XCAD Network XCAD XCAD Network Prezzo: $ 0.01305 -6.79%
XCAD Network XCAD

XCAD Network

Rango #447
Prezzo XCAD Network(XCAD)
$ 0.01305 -6.79%
Basso: $ 0.01281
Alto: $ 0.01409
EUR
0.011281
BTC
0.00000011
ETH
0.00000356

XCAD Network (XCAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del XCAD Network XCAD su un periodo mensile.

Cap. Mercato
$ 622.835K
Volume (24H)
$ 406.568K
Moneta Circolante
47,726,796

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/10/25, 00:00$ 0.01316 $ -0.00113 (-7.91%)
30/10/25, 00:00$ 0.01429 $ -0.00024 (-1.65%)
29/10/25, 00:00$ 0.01453 $ -0.00116 (-7.39%)
28/10/25, 00:00$ 0.01569 $ -0.0005 (-3.09%)
27/10/25, 00:00$ 0.01619 $ 0.00012 (0.75%)
26/10/25, 00:00$ 0.01607 $ 0.00002 (0.12%)
25/10/25, 00:00$ 0.01605 $ -0.00159 (-9.01%)
24/10/25, 00:00$ 0.01764 $ 0.00009 (0.51%)
23/10/25, 00:00$ 0.01755 $ 0.00004999 (0.29%)
22/10/25, 00:00$ 0.0175 $ -0.0004 (-2.23%)
21/10/25, 00:00$ 0.0179 $ 0.001 (5.92%)
20/10/25, 00:00$ 0.0169 $ -0.0001 (-0.59%)
19/10/25, 00:00$ 0.017 $ -0.0002 (-1.16%)
18/10/25, 00:00$ 0.0172 $ -0.0004 (-2.27%)
17/10/25, 00:00$ 0.0176 $ 0.0013 (7.98%)
16/10/25, 00:00$ 0.0163 $ -0.0005 (-2.98%)
15/10/25, 00:00$ 0.0168 $ -0.0009 (-5.08%)
14/10/25, 00:00$ 0.0177 $ 0.0000-999 (-0.56%)
13/10/25, 00:00$ 0.0178 $ 0.0012 (7.23%)
12/10/25, 00:00$ 0.0166 $ -0.0009 (-5.14%)