XCAD Network XCAD XCAD Network Prezzo: $ 0.00199 -8.72%
XCAD Network XCAD

XCAD Network

Rango #462
Prezzo XCAD Network(XCAD)
$ 0.00199 -8.72%
Basso: $ 0.00196
Alto: $ 0.00219
EUR
0.001666
BTC
0.00000002
ETH
0.00000054

XCAD Network (XCAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del XCAD Network XCAD su un periodo mensile.

Cap. Mercato
$ 347.888K
Volume (24H)
$ 156.441K
Moneta Circolante
174,817,960

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/01/26, 00:00$ 0.00215 $ 0.0000-3 (-1.38%)
28/01/26, 00:00$ 0.00218 $ -0.00019 (-8.02%)
27/01/26, 00:00$ 0.00237 $ -0.0001 (-4.05%)
26/01/26, 00:00$ 0.00247 $ -0.00026 (-9.52%)
25/01/26, 00:00$ 0.00273 $ 0.00000999 (0.37%)
24/01/26, 00:00$ 0.00272 $ -0.00011 (-3.89%)
23/01/26, 00:00$ 0.00283 $ 0.00018 (6.79%)
22/01/26, 00:00$ 0.00265 $ 0.0000-6 (-2.21%)
21/01/26, 00:00$ 0.00271 $ -0.00038 (-12.30%)
20/01/26, 00:00$ 0.00309 $ -0.00023 (-6.93%)
19/01/26, 00:00$ 0.00332 $ 0.0000-1 (-0.30%)
18/01/26, 00:00$ 0.00333 $ 0.0000-4 (-1.19%)
17/01/26, 00:00$ 0.00337 $ -0.00068 (-16.79%)
16/01/26, 00:00$ 0.00405 $ -0.00015 (-3.57%)
15/01/26, 00:00$ 0.0042 $ 0.0000-7 (-1.64%)
14/01/26, 00:00$ 0.00427 $ -0.00025 (-5.53%)
13/01/26, 00:00$ 0.00452 $ -0.0005 (-9.96%)
12/01/26, 00:00$ 0.00502 $ 0.00011 (2.24%)
11/01/26, 00:00$ 0.00491 $ 0.0000-7 (-1.41%)
10/01/26, 00:00$ 0.00498 $ -0.00018 (-3.49%)