XCAD Network XCAD XCAD Network Prezzo: $ 0.7959 0.75%
XCAD Network XCAD

XCAD Network

Rango #317
Prezzo XCAD Network(XCAD)
$ 0.7959 0.75%
Basso: $ 0.79
Alto: $ 0.8237
EUR
0.732266
BTC
0.00001139
ETH
0.000211

XCAD Network (XCAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del XCAD Network XCAD su un periodo mensile.

Cap. Mercato
$ 37.986M
Volume (24H)
$ 5.691M
Moneta Circolante
47,726,796

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/05/24, 00:00$ 0.8001 $ 0.0308 (4.00%)
20/05/24, 00:00$ 0.7693 $ -0.0112 (-1.43%)
19/05/24, 00:00$ 0.7805 $ -0.022 (-2.74%)
18/05/24, 00:00$ 0.8025 $ 0.0062 (0.78%)
17/05/24, 00:00$ 0.7963 $ -0.0059 (-0.74%)
16/05/24, 00:00$ 0.8022 $ 0.0383 (5.01%)
15/05/24, 00:00$ 0.7639 $ -0.0199 (-2.54%)
14/05/24, 00:00$ 0.7838 $ -0.0564 (-6.71%)
13/05/24, 00:00$ 0.8402 $ -0.012 (-1.41%)
12/05/24, 00:00$ 0.8522 $ -0.0251 (-2.86%)
11/05/24, 00:00$ 0.8773 $ -0.1117 (-11.29%)
10/05/24, 00:00$ 0.989 $ 0.0457 (4.84%)
09/05/24, 00:00$ 0.9433 $ -0.0398 (-4.05%)
08/05/24, 00:00$ 0.9831 $ 0.0955 (10.76%)
07/05/24, 00:00$ 0.8876 $ -0.0298 (-3.25%)
06/05/24, 00:00$ 0.9174 $ 0.0265 (2.97%)
05/05/24, 00:00$ 0.8909 $ 0.1268 (16.59%)
04/05/24, 00:00$ 0.7641 $ 0.0042 (0.55%)
03/05/24, 00:00$ 0.7599 $ 0.0059 (0.78%)
02/05/24, 00:00$ 0.754 $ -0.0235 (-3.02%)