XCAD Network XCAD XCAD Network Prezzo: $ 0.001525 3.39%
XCAD Network XCAD

XCAD Network

Rango #459
Prezzo XCAD Network(XCAD)
$ 0.001525 3.39%
Basso: $ 0.001445
Alto: $ 0.001558
EUR
0.001335
BTC
0.00000002
ETH
0.00000041

XCAD Network (XCAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del XCAD Network XCAD su un periodo mensile.

Cap. Mercato
$ 297.097K
Volume (24H)
$ 77.307K
Moneta Circolante
194,817,960

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/03/26, 00:00$ 0.001445 $ 0.0000-37 (-2.50%)
14/03/26, 00:00$ 0.001482 $ 0.0000-38 (-2.50%)
13/03/26, 00:00$ 0.00152 $ 0.000219 (16.83%)
12/03/26, 00:00$ 0.001301 $ 0.000018 (1.40%)
11/03/26, 00:00$ 0.001283 $ 0.000019 (1.50%)
10/03/26, 00:00$ 0.001264 $ 0.000017 (1.36%)
09/03/26, 00:00$ 0.001247 $ 0.0000-55 (-4.22%)
08/03/26, 00:00$ 0.001302 $ 0.000002 (0.15%)
07/03/26, 00:00$ 0.0013 $ 0.0000-4 (-2.99%)
06/03/26, 00:00$ 0.00134 $ 0.00001 (0.75%)
05/03/26, 00:00$ 0.00133 $ -0.000113 (-7.83%)
04/03/26, 00:00$ 0.001443 $ 0.000032 (2.27%)
03/03/26, 00:00$ 0.001411 $ 0.00000-3 (-0.21%)
02/03/26, 00:00$ 0.001414 $ -0.00026 (-15.53%)
01/03/26, 00:00$ 0.001674 $ 0.00000099 (0.06%)
28/02/26, 00:00$ 0.001673 $ 0.0000-2 (-1.18%)
27/02/26, 00:00$ 0.001693 $ 0.0000-29 (-1.68%)
26/02/26, 00:00$ 0.001722 $ 0.000075 (4.55%)
25/02/26, 00:00$ 0.001647 $ -0.000344 (-17.28%)
24/02/26, 00:00$ 0.001991 $ 0.000463 (30.30%)