XCAD Network XCAD XCAD Network Prezzo: $ 0.0363 8.68%
XCAD Network XCAD

XCAD Network

Rango #415
Prezzo XCAD Network(XCAD)
$ 0.0363 8.68%
Basso: $ 0.0332
Alto: $ 0.0375
EUR
0.031842
BTC
0.00000031
ETH
0.0000099

XCAD Network (XCAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del XCAD Network XCAD su un periodo mensile.

Cap. Mercato
$ 1.732M
Volume (24H)
$ 1.084M
Moneta Circolante
47,726,796

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/08/25, 00:00$ 0.0366 $ 0.0034 (10.24%)
31/07/25, 00:00$ 0.0332 $ -0.0015 (-4.32%)
30/07/25, 00:00$ 0.0347 $ -0.0002 (-0.57%)
29/07/25, 00:00$ 0.0349 $ 0.0009 (2.65%)
28/07/25, 00:00$ 0.034 $ -0.0012 (-3.41%)
27/07/25, 00:00$ 0.0352 $ 0.0019 (5.71%)
26/07/25, 00:00$ 0.0333 $ 0.0003 (0.91%)
25/07/25, 00:00$ 0.033 ?? (0.00%)
24/07/25, 00:00$ 0.033 $ -0.0025 (-7.04%)
23/07/25, 00:00$ 0.0355 $ -0.0012 (-3.27%)
22/07/25, 00:00$ 0.0367 $ 0.0006 (1.66%)
21/07/25, 00:00$ 0.0361 $ 0.0005 (1.40%)
20/07/25, 00:00$ 0.0356 $ -0.001 (-2.73%)
19/07/25, 00:00$ 0.0366 $ 0.0004 (1.10%)
18/07/25, 00:00$ 0.0362 $ 0.0017 (4.93%)
17/07/25, 00:00$ 0.0345 $ 0.005 (16.95%)
16/07/25, 00:00$ 0.0295 $ 0.0003 (1.03%)
15/07/25, 00:00$ 0.0292 $ 0.00009999 (0.34%)
14/07/25, 00:00$ 0.0291 $ 0.0003 (1.04%)
13/07/25, 00:00$ 0.0288 $ -0.0011 (-3.68%)