Chia Network XCH Chia Network Prezzo: $ 27.42 2.31%
Chia Network XCH

Chia Network

Rango #103
Prezzo Chia Network(XCH)
$ 27.42 2.31%
Basso: $ 26.68
Alto: $ 27.79
EUR
25.94
BTC
0.000982
ETH
0.015888

Chia Network (XCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Chia Network XCH su un periodo mensile.

Cap. Mercato
$ 236.398M
Volume (24H)
$ 3.140M
Moneta Circolante
8,621,361

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/10/23, 00:00$ 27.54 $ 0.76 (2.84%)
01/10/23, 00:00$ 26.78 $ -0.11 (-0.41%)
30/09/23, 00:00$ 26.89 $ -0.07 (-0.26%)
29/09/23, 00:00$ 26.96 $ 0.39 (1.47%)
28/09/23, 00:00$ 26.57 $ -0.46 (-1.70%)
27/09/23, 00:00$ 27.03 $ -0.28 (-1.03%)
26/09/23, 00:00$ 27.31 $ 0.29 (1.07%)
25/09/23, 00:00$ 27.02 $ -0.12 (-0.44%)
24/09/23, 00:00$ 27.14 $ -0.03 (-0.11%)
23/09/23, 00:00$ 27.17 $ 0.10 (0.37%)
22/09/23, 00:00$ 27.07 $ -0.63 (-2.27%)
21/09/23, 00:00$ 27.70 $ -0.12 (-0.43%)
20/09/23, 00:00$ 27.82 $ 0.33 (1.20%)
19/09/23, 00:00$ 27.49 $ 0.12 (0.44%)
18/09/23, 00:00$ 27.37 $ -0.28 (-1.01%)
17/09/23, 00:00$ 27.65 $ 0.42 (1.54%)
16/09/23, 00:00$ 27.23 $ -0.81 (-2.89%)
15/09/23, 00:00$ 28.04 $ -0.33 (-1.16%)
14/09/23, 00:00$ 28.37 $ 0.97 (3.54%)
13/09/23, 00:00$ 27.40 $ 0.15 (0.55%)