Chia Network XCH Chia Network Prezzo: $ 32.58 -0.73%
Chia Network XCH

Chia Network

Rango #121
Prezzo Chia Network(XCH)
$ 32.58 -0.73%
Basso: $ 32.22
Alto: $ 33.24
EUR
30.26
BTC
0.000508
ETH
0.010357

Chia Network (XCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Chia Network XCH su un periodo mensile.

Cap. Mercato
$ 335.132M
Volume (24H)
$ 5.337M
Moneta Circolante
10,286,435

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/05/24, 00:00$ 32.74 $ -0.46 (-1.39%)
05/05/24, 00:00$ 33.20 $ -0.72 (-2.12%)
04/05/24, 00:00$ 33.92 $ 0.79 (2.38%)
03/05/24, 00:00$ 33.13 $ 1.98 (6.36%)
02/05/24, 00:00$ 31.15 $ 1.20 (4.01%)
01/05/24, 00:00$ 29.95 $ 0.44 (1.49%)
30/04/24, 00:00$ 29.51 $ -0.29 (-0.97%)
29/04/24, 00:00$ 29.80 $ -0.13 (-0.43%)
28/04/24, 00:00$ 29.93 $ -0.36 (-1.19%)
27/04/24, 00:00$ 30.29 $ -0.16 (-0.53%)
26/04/24, 00:00$ 30.45 $ 0.24 (0.79%)
25/04/24, 00:00$ 30.21 $ -0.41 (-1.34%)
24/04/24, 00:00$ 30.62 $ -0.68 (-2.17%)
23/04/24, 00:00$ 31.30 $ -0.07 (-0.22%)
22/04/24, 00:00$ 31.37 $ -0.53 (-1.66%)
21/04/24, 00:00$ 31.90 $ 1.38 (4.52%)
20/04/24, 00:00$ 30.52 $ 0.20 (0.66%)
19/04/24, 00:00$ 30.32 $ 1.01 (3.45%)
18/04/24, 00:00$ 29.31 $ -0.70 (-2.33%)