Chia Network XCH Chia Network Prezzo: $ 13.38 0.90%
Chia Network XCH

Chia Network

Rango #147
Prezzo Chia Network(XCH)
$ 13.38 0.90%
Basso: $ 13.01
Alto: $ 13.38
EUR
12.06
BTC
0.00023
ETH
0.005664

Chia Network (XCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Chia Network XCH su un periodo mensile.

Cap. Mercato
$ 146.775M
Volume (24H)
$ 4.201M
Moneta Circolante
10,969,728

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/24, 00:00$ 13.21 $ 0.12 (0.92%)
12/09/24, 00:00$ 13.09 $ -0.56 (-4.10%)
11/09/24, 00:00$ 13.65 $ -0.09 (-0.66%)
10/09/24, 00:00$ 13.74 $ 0.20 (1.48%)
09/09/24, 00:00$ 13.54 $ 0.73 (5.70%)
08/09/24, 00:00$ 12.81 $ 0.17 (1.34%)
07/09/24, 00:00$ 12.64 $ -0.26 (-2.02%)
06/09/24, 00:00$ 12.90 $ -0.77 (-5.63%)
05/09/24, 00:00$ 13.67 $ 0.41 (3.09%)
04/09/24, 00:00$ 13.26 $ -0.64 (-4.60%)
03/09/24, 00:00$ 13.90 $ 0.48 (3.58%)
02/09/24, 00:00$ 13.42 $ -0.59 (-4.21%)
01/09/24, 00:00$ 14.01 $ -0.10 (-0.71%)
31/08/24, 00:00$ 14.11 $ 0.13 (0.93%)
30/08/24, 00:00$ 13.98 $ 0.20 (1.45%)
29/08/24, 00:00$ 13.78 $ -0.46 (-3.23%)
28/08/24, 00:00$ 14.24 $ -1.13 (-7.35%)
27/08/24, 00:00$ 15.37 $ -1.05 (-6.39%)
26/08/24, 00:00$ 16.42 $ -0.41 (-2.44%)
25/08/24, 00:00$ 16.83 $ -0.23 (-1.35%)