Chia Network XCH Chia Network Prezzo: $ 3.357 -2.16%
Chia Network XCH

Chia Network

Rango #176
Prezzo Chia Network(XCH)
$ 3.357 -2.16%
Basso: $ 3.173
Alto: $ 3.702
EUR
2.8399
BTC
0.00004405
ETH
0.000916

Chia Network (XCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Chia Network XCH su un periodo mensile.

Cap. Mercato
$ 48.380M
Volume (24H)
$ 3.596M
Moneta Circolante
14,411,726

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/02/26, 00:00$ 3.35 $ -0.09 (-2.61%)
03/02/26, 00:00$ 3.44 $ 0.022 (0.64%)
02/02/26, 00:00$ 3.42 $ -0.145 (-4.07%)
01/02/26, 00:00$ 3.57 $ -0.183 (-4.88%)
31/01/26, 00:00$ 3.75 $ -0.176 (-4.49%)
30/01/26, 00:00$ 3.92 $ -0.128 (-3.16%)
29/01/26, 00:00$ 4.05 $ -0.166 (-3.94%)
28/01/26, 00:00$ 4.22 $ 0.04 (0.96%)
27/01/26, 00:00$ 4.18 $ 0.157 (3.90%)
26/01/26, 00:00$ 4.02 $ -0.191 (-4.53%)
25/01/26, 00:00$ 4.21 $ 0.027 (0.65%)
24/01/26, 00:00$ 4.19 $ -0.143 (-3.30%)
23/01/26, 00:00$ 4.33 $ -0.215 (-4.73%)
22/01/26, 00:00$ 4.54 $ 0.017 (0.38%)
21/01/26, 00:00$ 4.53 $ -0.088 (-1.91%)
20/01/26, 00:00$ 4.61 $ -0.187 (-3.90%)
19/01/26, 00:00$ 4.80 $ -0.113 (-2.30%)
18/01/26, 00:00$ 4.91 $ -0.056 (-1.13%)
17/01/26, 00:00$ 4.97 $ -0.124 (-2.43%)
16/01/26, 00:00$ 5.09 $ -0.32 (-5.91%)