Chia Network XCH Chia Network Prezzo: $ 1.812 -3.21%
Chia Network XCH

Chia Network

Rango #223
Prezzo Chia Network(XCH)
$ 1.812 -3.21%
Basso: $ 1.80
Alto: $ 1.999
EUR
1.5886
BTC
0.00002906
ETH
0.001099

Chia Network (XCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Chia Network XCH su un periodo mensile.

Cap. Mercato
$ 26.114M
Volume (24H)
$ 1.593M
Moneta Circolante
14,411,726

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 1.89 $ 0.008 (0.43%)
22/06/26, 00:00$ 1.88 $ 0.002 (0.11%)
21/06/26, 00:00$ 1.88 $ -0.045 (-2.34%)
20/06/26, 00:00$ 1.93 $ -0.06 (-3.02%)
19/06/26, 00:00$ 1.99 $ -0.016 (-0.80%)
18/06/26, 00:00$ 2.00 $ -0.038 (-1.86%)
17/06/26, 00:00$ 2.04 $ -0.045 (-2.16%)
16/06/26, 00:00$ 2.08 $ -0.049 (-2.30%)
15/06/26, 00:00$ 2.13 $ -0.022 (-1.02%)
14/06/26, 00:00$ 2.16 $ 0.156 (7.80%)
13/06/26, 00:00$ 2.00 $ -0.022 (-1.09%)
12/06/26, 00:00$ 2.02 $ 0.03 (1.51%)
11/06/26, 00:00$ 1.99 $ -0.064 (-3.11%)
10/06/26, 00:00$ 2.06 $ -0.015 (-0.72%)
09/06/26, 00:00$ 2.07 $ -0.172 (-7.67%)
08/06/26, 00:00$ 2.24 $ 0.229 (11.38%)
07/06/26, 00:00$ 2.01 $ -0.09 (-4.28%)
06/06/26, 00:00$ 2.10 $ -0.044 (-2.05%)
05/06/26, 00:00$ 2.15 $ -0.101 (-4.49%)
04/06/26, 00:00$ 2.25 $ 0.04 (1.81%)