Chia Network XCH Chia Network Prezzo: $ 32.01 4.74%
Chia Network XCH

Chia Network

Rango #111
Prezzo Chia Network(XCH)
$ 32.01 4.74%
Basso: $ 29.44
Alto: $ 33.53
EUR
30.46
BTC
0.000335
ETH
0.008867

Chia Network (XCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Chia Network XCH su un periodo mensile.

Cap. Mercato
$ 446.780M
Volume (24H)
$ 27.944M
Moneta Circolante
13,957,509

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/12/24, 00:00$ 32.38 $ 1.25 (4.02%)
02/12/24, 00:00$ 31.13 $ 1.20 (4.01%)
01/12/24, 00:00$ 29.93 $ 0.98 (3.39%)
30/11/24, 00:00$ 28.95 $ 5.10 (21.38%)
29/11/24, 00:00$ 23.85 $ -0.24 (-1.00%)
28/11/24, 00:00$ 24.09 $ 1.15 (5.01%)
27/11/24, 00:00$ 22.94 $ -0.54 (-2.30%)
26/11/24, 00:00$ 23.48 $ 0.99 (4.40%)
25/11/24, 00:00$ 22.49 $ -2.55 (-10.18%)
24/11/24, 00:00$ 25.04 $ 9.04 (56.50%)
23/11/24, 00:00$ 16.00 $ 0.75 (4.92%)
22/11/24, 00:00$ 15.25 $ 0.73 (5.03%)
21/11/24, 00:00$ 14.52 $ -0.66 (-4.35%)
20/11/24, 00:00$ 15.18 $ -1.12 (-6.87%)
19/11/24, 00:00$ 16.30 $ 1.12 (7.38%)
18/11/24, 00:00$ 15.18 $ 0.07 (0.46%)
17/11/24, 00:00$ 15.11 $ 0.82 (5.74%)
16/11/24, 00:00$ 14.29 $ 0.32 (2.29%)
15/11/24, 00:00$ 13.97 $ -0.52 (-3.59%)
14/11/24, 00:00$ 14.49 $ -0.37 (-2.49%)