Chia Network XCH Chia Network Prezzo: $ 1.354 -7.77%
Chia Network XCH

Chia Network

Rango #248
Prezzo Chia Network(XCH)
$ 1.354 -7.77%
Basso: $ 1.33
Alto: $ 1.479
EUR
1.1731
BTC
0.00001782
ETH
0.000563

Chia Network (XCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Chia Network XCH su un periodo mensile.

Cap. Mercato
$ 19.513M
Volume (24H)
$ 645.580K
Moneta Circolante
14,411,726

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/26, 00:00$ 1.37 $ -0.101 (-6.88%)
15/09/26, 00:00$ 1.47 $ 0.013 (0.89%)
14/09/26, 00:00$ 1.45 $ -0.034 (-2.28%)
13/09/26, 00:00$ 1.49 $ 0.013 (0.88%)
12/09/26, 00:00$ 1.48 $ -0.025 (-1.67%)
11/09/26, 00:00$ 1.50 $ -0.067 (-4.28%)
10/09/26, 00:00$ 1.57 $ -0.042 (-2.61%)
09/09/26, 00:00$ 1.61 $ -0.042 (-2.54%)
08/09/26, 00:00$ 1.65 $ 0.169 (11.40%)
07/09/26, 00:00$ 1.48 $ 0.034 (2.35%)
06/09/26, 00:00$ 1.45 $ 0.04 (2.84%)
05/09/26, 00:00$ 1.41 $ -0.032 (-2.22%)
04/09/26, 00:00$ 1.44 $ 0.027 (1.91%)
03/09/26, 00:00$ 1.41 $ -0.036 (-2.48%)
02/09/26, 00:00$ 1.45 $ 0.025 (1.76%)
01/09/26, 00:00$ 1.42 $ 0.028 (2.01%)
31/08/26, 00:00$ 1.40 $ 0.012 (0.87%)
30/08/26, 00:00$ 1.38 $ 0.005 (0.36%)
29/08/26, 00:00$ 1.38 $ -0.014 (-1.01%)
28/08/26, 00:00$ 1.39 $ 0.011 (0.80%)