Analizza il tasso di cambio e la cronologia dei prezzi del Curate XCUR su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
06/05/24, 00:00 | $ 0.016708 | $ -0.000188 (-1.11%) |
05/05/24, 00:00 | $ 0.016896 | $ 0.0000-509 (-0.30%) |
04/05/24, 00:00 | $ 0.016947 | $ 0.001046 (6.58%) |
03/05/24, 00:00 | $ 0.015901 | $ 0.000381 (2.45%) |
02/05/24, 00:00 | $ 0.01552 | $ -0.000409 (-2.57%) |
01/05/24, 00:00 | $ 0.015929 | $ -0.000499 (-3.04%) |
30/04/24, 00:00 | $ 0.016428 | $ -0.000255 (-1.53%) |
29/04/24, 00:00 | $ 0.016683 | $ 0.000416 (2.56%) |
28/04/24, 00:00 | $ 0.016267 | $ 0.000169 (1.05%) |
27/04/24, 00:00 | $ 0.016098 | $ -0.001733 (-9.72%) |
26/04/24, 00:00 | $ 0.017831 | $ 0.000007 (0.04%) |
25/04/24, 00:00 | $ 0.017824 | $ -0.000713 (-3.85%) |
24/04/24, 00:00 | $ 0.018537 | $ -0.001612 (-8.00%) |
23/04/24, 00:00 | $ 0.020149 | $ 0.000591 (3.02%) |
22/04/24, 00:00 | $ 0.019558 | $ -0.001294 (-6.21%) |
21/04/24, 00:00 | $ 0.020852 | $ 0.001804 (9.47%) |
20/04/24, 00:00 | $ 0.019048 | $ -0.001578 (-7.65%) |
19/04/24, 00:00 | $ 0.020626 | $ 0.002188 (11.87%) |
18/04/24, 00:00 | $ 0.018438 | $ 0.001532 (9.06%) |