NEM XEM NEM Prezzo: $ 0.01596 -1.05%
NEM XEM

NEM

Rango #135
Prezzo NEM(XEM)
$ 0.01596 -1.05%
Trade Buy
Basso: $ 0.01596
Alto: $ 0.01613
EUR
0.013716
BTC
0.00000014
ETH
0.00000435

NEM (XEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEM XEM su un periodo mensile.

Cap. Mercato
$ 143.640M
Volume (24H)
$ 3.462M
Moneta Circolante
8,999,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/09/25, 00:00$ 0.01613 ?? (0.00%)
02/09/25, 00:00$ 0.01613 ?? (0.00%)
01/09/25, 00:00$ 0.01613 ?? (0.00%)
31/08/25, 00:00$ 0.01613 ?? (0.00%)
30/08/25, 00:00$ 0.01613 ?? (0.00%)
29/08/25, 00:00$ 0.01613 ?? (0.00%)
28/08/25, 00:00$ 0.01613 ?? (0.00%)
27/08/25, 00:00$ 0.01613 ?? (0.00%)
26/08/25, 00:00$ 0.01613 ?? (0.00%)
25/08/25, 00:00$ 0.01613 ?? (0.00%)
24/08/25, 00:00$ 0.01613 ?? (0.00%)
23/08/25, 00:00$ 0.01613 ?? (0.00%)
22/08/25, 00:00$ 0.01613 ?? (0.00%)
21/08/25, 00:00$ 0.01613 ?? (0.00%)
20/08/25, 00:00$ 0.01613 ?? (0.00%)
19/08/25, 00:00$ 0.01613 ?? (0.00%)
18/08/25, 00:00$ 0.01613 ?? (0.00%)
17/08/25, 00:00$ 0.01613 ?? (0.00%)
16/08/25, 00:00$ 0.01613 ?? (0.00%)
15/08/25, 00:00$ 0.01613 ?? (0.00%)