NEM XEM NEM Prezzo: $ 0.01596 -1.05%
NEM XEM

NEM

Rango #111
Prezzo NEM(XEM)
$ 0.01596 -1.05%
Trade Buy
Basso: $ 0.01596
Alto: $ 0.01613
EUR
0.013777
BTC
0.00000016
ETH
0.00000435

NEM (XEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEM XEM su un periodo mensile.

Cap. Mercato
$ 143.640M
Volume (24H)
$ 2.209M
Moneta Circolante
8,999,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/01/26, 00:00$ 0.01613 ?? (0.00%)
17/01/26, 00:00$ 0.01613 ?? (0.00%)
16/01/26, 00:00$ 0.01613 ?? (0.00%)
15/01/26, 00:00$ 0.01613 ?? (0.00%)
14/01/26, 00:00$ 0.01613 ?? (0.00%)
13/01/26, 00:00$ 0.01613 ?? (0.00%)
12/01/26, 00:00$ 0.01613 ?? (0.00%)
11/01/26, 00:00$ 0.01613 ?? (0.00%)
10/01/26, 00:00$ 0.01613 ?? (0.00%)
09/01/26, 00:00$ 0.01613 ?? (0.00%)
08/01/26, 00:00$ 0.01613 ?? (0.00%)
07/01/26, 00:00$ 0.01613 ?? (0.00%)
06/01/26, 00:00$ 0.01613 ?? (0.00%)
05/01/26, 00:00$ 0.01613 ?? (0.00%)
04/01/26, 00:00$ 0.01613 ?? (0.00%)
03/01/26, 00:00$ 0.01613 ?? (0.00%)
02/01/26, 00:00$ 0.01613 ?? (0.00%)
01/01/26, 00:00$ 0.01613 ?? (0.00%)
31/12/25, 00:00$ 0.01613 ?? (0.00%)
30/12/25, 00:00$ 0.01613 ?? (0.00%)