English
Deutsch
France
ไทย
NEM (XEM) CRONOLOGIA
Follow NEM price in real-time, XEM price history chart and others information.
421.189M $
33.207M $
8,999,999,999
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 0.047303 $ | -0.006006 $ (-11.27%) |
| 2020-02-25 00:00:00 | 0.053308 $ | -0.005808 $ (-9.82%) |
| 2020-02-24 00:00:00 | 0.059116 $ | -0.001533 $ (-2.53%) |
| 2020-02-23 00:00:00 | 0.060649 $ | 0.000907 $ (1.52%) |
| 2020-02-22 00:00:00 | 0.059742 $ | -0.001354 $ (-2.22%) |
| 2020-02-21 00:00:00 | 0.061096 $ | 0.002026 $ (3.43%) |
| 2020-02-20 00:00:00 | 0.05907 $ | -0.004069 $ (-6.44%) |
| 2020-02-19 00:00:00 | 0.063139 $ | -0.000135 $ (-0.21%) |
| 2020-02-18 00:00:00 | 0.063274 $ | 0.000585 $ (0.93%) |
| 2020-02-17 00:00:00 | 0.062689 $ | -0.004082 $ (-6.11%) |
| 2020-02-16 00:00:00 | 0.06677 $ | -0.00475 $ (-6.64%) |
| 2020-02-15 00:00:00 | 0.07152 $ | 0.00151 $ (2.16%) |
| 2020-02-14 00:00:00 | 0.07001 $ | 0.000673 $ (0.97%) |
| 2020-02-13 00:00:00 | 0.069337 $ | -0.005674 $ (-7.56%) |
| 2020-02-12 00:00:00 | 0.075011 $ | 0.008549 $ (12.86%) |
| 2020-02-11 00:00:00 | 0.066462 $ | 0.001795 $ (2.78%) |
| 2020-02-10 00:00:00 | 0.064668 $ | 0.003103 $ (5.04%) |
| 2020-02-09 00:00:00 | 0.061565 $ | 0.003673 $ (6.35%) |
| 2020-02-08 00:00:00 | 0.057892 $ | -0.001934 $ (-3.23%) |
| 2020-02-07 00:00:00 | 0.059826 $ | 0.000101 $ (0.17%) |
| 2020-02-06 00:00:00 | 0.059725 $ | 0.007969 $ (15.40%) |
| 2020-02-05 00:00:00 | 0.051755 $ | 0.003885 $ (8.12%) |
| 2020-02-04 00:00:00 | 0.047871 $ | -0.000156 $ (-0.32%) |
| 2020-02-03 00:00:00 | 0.048027 $ | 0.0000-171 $ (-0.04%) |
| 2020-02-02 00:00:00 | 0.048044 $ | 0.0000-841 $ (-0.17%) |
| 2020-02-01 00:00:00 | 0.048128 $ | 0.005727 $ (13.51%) |
| 2020-01-31 00:00:00 | 0.042401 $ | 0.001128 $ (2.73%) |
| 2020-01-30 00:00:00 | 0.041273 $ | 0.00003985 $ (0.10%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 1.871M $ |
BHEX Token
|
0.060641 $ | +54.57% | 4.317M $ |
Covesting
|
0.114672 $ | +47.11% | 106.048K $ |
3X Short EOS Token
|
35.77 $ | +40.99% | 0 $ |
Cubiex
|
0.004097 $ | +29.38% | 930 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
79.30 $ | -38.89% | 0 $ |
Fusion
|
0.108762 $ | -30.68% | 12.334M $ |
3X Long Ethereum Token
|
1,594.62 $ | -29.90% | 43.014M $ |
COTI
|
0.02005 $ | -28.49% | 4.448M $ |
Vodi X
|
0.001152 $ | -27.75% | 15.517K $ |
Top 5 Exchanges
Gainers/Losers
