NEM XEM NEM Prezzo: $ 0.01596 -1.05%
NEM XEM

NEM

Rango #191
Prezzo NEM(XEM)
$ 0.01596 -1.05%
Trade Buy
Basso: $ 0.01596
Alto: $ 0.01613
EUR
0.015102
BTC
0.00000016
ETH
0.00000398

NEM (XEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEM XEM su un periodo mensile.

Cap. Mercato
$ 143.640M
Volume (24H)
$ 67.066M
Moneta Circolante
8,999,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/12/24, 00:00$ 0.01613 ?? (0.00%)
05/12/24, 00:00$ 0.01613 ?? (0.00%)
04/12/24, 00:00$ 0.01613 ?? (0.00%)
03/12/24, 00:00$ 0.01613 ?? (0.00%)
02/12/24, 00:00$ 0.01613 ?? (0.00%)
01/12/24, 00:00$ 0.01613 ?? (0.00%)
30/11/24, 00:00$ 0.01613 ?? (0.00%)
29/11/24, 00:00$ 0.01613 ?? (0.00%)
28/11/24, 00:00$ 0.01613 ?? (0.00%)
27/11/24, 00:00$ 0.01613 ?? (0.00%)
26/11/24, 00:00$ 0.01613 ?? (0.00%)
25/11/24, 00:00$ 0.01613 ?? (0.00%)
24/11/24, 00:00$ 0.01613 ?? (0.00%)
23/11/24, 00:00$ 0.01613 ?? (0.00%)
22/11/24, 00:00$ 0.01613 ?? (0.00%)
21/11/24, 00:00$ 0.01613 ?? (0.00%)
20/11/24, 00:00$ 0.01613 ?? (0.00%)
19/11/24, 00:00$ 0.01613 ?? (0.00%)
18/11/24, 00:00$ 0.01613 ?? (0.00%)
17/11/24, 00:00$ 0.01613 ?? (0.00%)