NEM XEM NEM Prezzo: $ 0.01596 -1.05%
NEM XEM

NEM

Rango #141
Prezzo NEM(XEM)
$ 0.01596 -1.05%
Trade Buy
Basso: $ 0.01596
Alto: $ 0.01613
EUR
0.014039
BTC
0.00000016
ETH
0.00000435

NEM (XEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEM XEM su un periodo mensile.

Cap. Mercato
$ 143.640M
Volume (24H)
$ 18.639M
Moneta Circolante
8,999,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.01613 ?? (0.00%)
29/04/25, 00:00$ 0.01613 ?? (0.00%)
28/04/25, 00:00$ 0.01613 ?? (0.00%)
27/04/25, 00:00$ 0.01613 ?? (0.00%)
26/04/25, 00:00$ 0.01613 ?? (0.00%)
25/04/25, 00:00$ 0.01613 ?? (0.00%)
24/04/25, 00:00$ 0.01613 ?? (0.00%)
23/04/25, 00:00$ 0.01613 ?? (0.00%)
22/04/25, 00:00$ 0.01613 ?? (0.00%)
21/04/25, 00:00$ 0.01613 ?? (0.00%)
20/04/25, 00:00$ 0.01613 ?? (0.00%)
19/04/25, 00:00$ 0.01613 ?? (0.00%)
18/04/25, 00:00$ 0.01613 ?? (0.00%)
17/04/25, 00:00$ 0.01613 ?? (0.00%)
16/04/25, 00:00$ 0.01613 ?? (0.00%)
15/04/25, 00:00$ 0.01613 ?? (0.00%)
14/04/25, 00:00$ 0.01613 ?? (0.00%)
13/04/25, 00:00$ 0.01613 ?? (0.00%)
12/04/25, 00:00$ 0.01613 ?? (0.00%)
11/04/25, 00:00$ 0.01613 ?? (0.00%)