NEM XEM NEM Prezzo: $ 0.01596 -1.05%
NEM XEM

NEM

Rango #135
Prezzo NEM(XEM)
$ 0.01596 -1.05%
Trade Buy
Basso: $ 0.01596
Alto: $ 0.01613
EUR
0.013814
BTC
0.00000015
ETH
0.00000435

NEM (XEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEM XEM su un periodo mensile.

Cap. Mercato
$ 143.640M
Volume (24H)
$ 9.347M
Moneta Circolante
8,999,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.01613 ?? (0.00%)
14/06/25, 00:00$ 0.01613 ?? (0.00%)
13/06/25, 00:00$ 0.01613 ?? (0.00%)
12/06/25, 00:00$ 0.01613 ?? (0.00%)
11/06/25, 00:00$ 0.01613 ?? (0.00%)
10/06/25, 00:00$ 0.01613 ?? (0.00%)
09/06/25, 00:00$ 0.01613 ?? (0.00%)
08/06/25, 00:00$ 0.01613 ?? (0.00%)
07/06/25, 00:00$ 0.01613 ?? (0.00%)
06/06/25, 00:00$ 0.01613 ?? (0.00%)
05/06/25, 00:00$ 0.01613 ?? (0.00%)
04/06/25, 00:00$ 0.01613 ?? (0.00%)
03/06/25, 00:00$ 0.01613 ?? (0.00%)
02/06/25, 00:00$ 0.01613 ?? (0.00%)
01/06/25, 00:00$ 0.01613 ?? (0.00%)
31/05/25, 00:00$ 0.01613 ?? (0.00%)
30/05/25, 00:00$ 0.01613 ?? (0.00%)
29/05/25, 00:00$ 0.01613 ?? (0.00%)
28/05/25, 00:00$ 0.01613 ?? (0.00%)
27/05/25, 00:00$ 0.01613 ?? (0.00%)