English
Deutsch
France
ไทย
NEM (XEM) CRONOLOGIA
Follow NEM price in real-time, XEM price history chart and others information.
365.872M $
35.443M $
8,999,999,999
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 0.041393 $ | 0.00113 $ (2.81%) |
| 2019-10-17 00:00:00 | 0.040263 $ | 0.003262 $ (8.82%) |
| 2019-10-16 00:00:00 | 0.037001 $ | -0.001447 $ (-3.76%) |
| 2019-10-15 00:00:00 | 0.038448 $ | -0.000501 $ (-1.29%) |
| 2019-10-14 00:00:00 | 0.038949 $ | -0.000391 $ (-0.99%) |
| 2019-10-13 00:00:00 | 0.03934 $ | 0.000239 $ (0.61%) |
| 2019-10-12 00:00:00 | 0.039101 $ | -0.000161 $ (-0.41%) |
| 2019-10-11 00:00:00 | 0.039262 $ | -0.001812 $ (-4.41%) |
| 2019-10-10 00:00:00 | 0.041074 $ | -0.000714 $ (-1.71%) |
| 2019-10-09 00:00:00 | 0.041787 $ | 0.0014 $ (3.47%) |
| 2019-10-08 00:00:00 | 0.040387 $ | 0.000782 $ (1.98%) |
| 2019-10-07 00:00:00 | 0.039605 $ | 0.000259 $ (0.66%) |
| 2019-10-06 00:00:00 | 0.039346 $ | -0.000287 $ (-0.72%) |
| 2019-10-05 00:00:00 | 0.039633 $ | 0.000188 $ (0.48%) |
| 2019-10-04 00:00:00 | 0.039444 $ | -0.000237 $ (-0.60%) |
| 2019-10-03 00:00:00 | 0.039681 $ | 0.000125 $ (0.32%) |
| 2019-10-02 00:00:00 | 0.039556 $ | -0.001131 $ (-2.78%) |
| 2019-10-01 00:00:00 | 0.040687 $ | 0.00088 $ (2.21%) |
| 2019-09-30 00:00:00 | 0.039807 $ | -0.000472 $ (-1.17%) |
| 2019-09-29 00:00:00 | 0.040279 $ | -0.001017 $ (-2.46%) |
| 2019-09-28 00:00:00 | 0.041296 $ | -0.000201 $ (-0.49%) |
| 2019-09-27 00:00:00 | 0.041497 $ | 0.00000236 $ (0.01%) |
| 2019-09-26 00:00:00 | 0.041495 $ | 0.001541 $ (3.86%) |
| 2019-09-25 00:00:00 | 0.039954 $ | -0.002541 $ (-5.98%) |
| 2019-09-24 00:00:00 | 0.042495 $ | -0.001884 $ (-4.25%) |
| 2019-09-23 00:00:00 | 0.044379 $ | 0.0000-173 $ (-0.04%) |
| 2019-09-22 00:00:00 | 0.044396 $ | -0.001214 $ (-2.66%) |
| 2019-09-21 00:00:00 | 0.04561 $ | -0.00072 $ (-1.55%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119953 $ | +49.49% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.953K $ |
Top 5 Exchanges
Gainers/Losers
