NEM XEM NEM Prezzo: $ 0.01596 -1.05%
NEM XEM

NEM

Rango #124
Prezzo NEM(XEM)
$ 0.01596 -1.05%
Trade Buy
Basso: $ 0.01596
Alto: $ 0.01613
EUR
0.01371
BTC
0.00000014
ETH
0.00000435

NEM (XEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEM XEM su un periodo mensile.

Cap. Mercato
$ 143.640M
Volume (24H)
$ 1.891M
Moneta Circolante
8,999,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/10/25, 00:00$ 0.01613 ?? (0.00%)
18/10/25, 00:00$ 0.01613 ?? (0.00%)
17/10/25, 00:00$ 0.01613 ?? (0.00%)
16/10/25, 00:00$ 0.01613 ?? (0.00%)
15/10/25, 00:00$ 0.01613 ?? (0.00%)
14/10/25, 00:00$ 0.01613 ?? (0.00%)
13/10/25, 00:00$ 0.01613 ?? (0.00%)
12/10/25, 00:00$ 0.01613 ?? (0.00%)
11/10/25, 00:00$ 0.01613 ?? (0.00%)
10/10/25, 00:00$ 0.01613 ?? (0.00%)
09/10/25, 00:00$ 0.01613 ?? (0.00%)
08/10/25, 00:00$ 0.01613 ?? (0.00%)
07/10/25, 00:00$ 0.01613 ?? (0.00%)
06/10/25, 00:00$ 0.01613 ?? (0.00%)
05/10/25, 00:00$ 0.01613 ?? (0.00%)
04/10/25, 00:00$ 0.01613 ?? (0.00%)
03/10/25, 00:00$ 0.01613 ?? (0.00%)
02/10/25, 00:00$ 0.01613 ?? (0.00%)
01/10/25, 00:00$ 0.01613 ?? (0.00%)
30/09/25, 00:00$ 0.01613 ?? (0.00%)