NEM XEM NEM Prezzo: $ 0.01596 -1.05%
NEM XEM

NEM

Rango #157
Prezzo NEM(XEM)
$ 0.01596 -1.05%
Trade Buy
Basso: $ 0.01596
Alto: $ 0.01613
EUR
0.014702
BTC
0.00000023
ETH
0.00000489

NEM (XEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEM XEM su un periodo mensile.

Cap. Mercato
$ 143.640M
Volume (24H)
$ 10.871M
Moneta Circolante
8,999,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.01613 ?? (0.00%)
26/07/24, 00:00$ 0.01613 ?? (0.00%)
25/07/24, 00:00$ 0.01613 ?? (0.00%)
24/07/24, 00:00$ 0.01613 ?? (0.00%)
23/07/24, 00:00$ 0.01613 ?? (0.00%)
22/07/24, 00:00$ 0.01613 ?? (0.00%)
21/07/24, 00:00$ 0.01613 ?? (0.00%)
20/07/24, 00:00$ 0.01613 ?? (0.00%)
19/07/24, 00:00$ 0.01613 ?? (0.00%)
18/07/24, 00:00$ 0.01613 ?? (0.00%)
17/07/24, 00:00$ 0.01613 ?? (0.00%)
16/07/24, 00:00$ 0.01613 ?? (0.00%)
15/07/24, 00:00$ 0.01613 ?? (0.00%)
14/07/24, 00:00$ 0.01613 ?? (0.00%)
13/07/24, 00:00$ 0.01613 ?? (0.00%)
12/07/24, 00:00$ 0.01613 ?? (0.00%)
11/07/24, 00:00$ 0.01613 ?? (0.00%)
10/07/24, 00:00$ 0.01613 ?? (0.00%)
09/07/24, 00:00$ 0.01613 ?? (0.00%)
08/07/24, 00:00$ 0.01613 ?? (0.00%)