NEM XEM NEM Prezzo: $ 0.01596 -1.05%
NEM XEM

NEM

Rango #143
Prezzo NEM(XEM)
$ 0.01596 -1.05%
Trade Buy
Basso: $ 0.01596
Alto: $ 0.01613
EUR
0.013605
BTC
0.00000013
ETH
0.00000435

NEM (XEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEM XEM su un periodo mensile.

Cap. Mercato
$ 143.640M
Volume (24H)
$ 5.745M
Moneta Circolante
8,999,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/07/25, 00:00$ 0.01613 ?? (0.00%)
10/07/25, 00:00$ 0.01613 ?? (0.00%)
09/07/25, 00:00$ 0.01613 ?? (0.00%)
08/07/25, 00:00$ 0.01613 ?? (0.00%)
07/07/25, 00:00$ 0.01613 ?? (0.00%)
06/07/25, 00:00$ 0.01613 ?? (0.00%)
05/07/25, 00:00$ 0.01613 ?? (0.00%)
04/07/25, 00:00$ 0.01613 ?? (0.00%)
03/07/25, 00:00$ 0.01613 ?? (0.00%)
02/07/25, 00:00$ 0.01613 ?? (0.00%)
01/07/25, 00:00$ 0.01613 ?? (0.00%)
30/06/25, 00:00$ 0.01613 ?? (0.00%)
29/06/25, 00:00$ 0.01613 ?? (0.00%)
28/06/25, 00:00$ 0.01613 ?? (0.00%)
27/06/25, 00:00$ 0.01613 ?? (0.00%)
26/06/25, 00:00$ 0.01613 ?? (0.00%)
25/06/25, 00:00$ 0.01613 ?? (0.00%)
24/06/25, 00:00$ 0.01613 ?? (0.00%)
23/06/25, 00:00$ 0.01613 ?? (0.00%)
22/06/25, 00:00$ 0.01613 ?? (0.00%)