Analizza il tasso di cambio e la cronologia dei prezzi del NEM XEM su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
28/03/24, 00:00 | $ 0.05194 | $ -0.00232 (-4.28%) |
27/03/24, 00:00 | $ 0.05426 | $ 0.0026 (5.03%) |
26/03/24, 00:00 | $ 0.05166 | $ 0.00239 (4.85%) |
25/03/24, 00:00 | $ 0.04927 | $ 0.00237 (5.05%) |
24/03/24, 00:00 | $ 0.0469 | $ 0.00074 (1.60%) |
23/03/24, 00:00 | $ 0.04616 | $ -0.00228 (-4.71%) |
22/03/24, 00:00 | $ 0.04844 | $ 0.0000-4 (-0.08%) |
21/03/24, 00:00 | $ 0.04848 | $ 0.00646 (15.37%) |
20/03/24, 00:00 | $ 0.04202 | $ -0.00544 (-11.46%) |
19/03/24, 00:00 | $ 0.04746 | $ -0.00338 (-6.65%) |
18/03/24, 00:00 | $ 0.05084 | $ 0.0023 (4.74%) |
17/03/24, 00:00 | $ 0.04854 | $ -0.00567 (-10.46%) |
16/03/24, 00:00 | $ 0.05421 | $ -0.0045 (-7.66%) |
15/03/24, 00:00 | $ 0.05871 | $ -0.00179 (-2.96%) |
14/03/24, 00:00 | $ 0.0605 | $ 0.00352 (6.18%) |
13/03/24, 00:00 | $ 0.05698 | $ -0.00049 (-0.85%) |
12/03/24, 00:00 | $ 0.05747 | $ 0.00381 (7.10%) |
11/03/24, 00:00 | $ 0.05366 | $ -0.00012 (-0.22%) |
10/03/24, 00:00 | $ 0.05378 | $ 0.00101 (1.91%) |
09/03/24, 00:00 | $ 0.05277 | $ -0.00173 (-3.17%) |