English
Deutsch
France
ไทย
NEM (XEM) CRONOLOGIA
Follow NEM price in real-time, XEM price history chart and others information.
503.363M $
32.640M $
8,999,999,999
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 0.056165 $ | 0.0007 $ (1.26%) |
| 2019-08-23 00:00:00 | 0.055465 $ | 0.001118 $ (2.06%) |
| 2019-08-22 00:00:00 | 0.054347 $ | -0.00027 $ (-0.49%) |
| 2019-08-21 00:00:00 | 0.054617 $ | -0.001157 $ (-2.07%) |
| 2019-08-20 00:00:00 | 0.055774 $ | -0.000552 $ (-0.98%) |
| 2019-08-19 00:00:00 | 0.056325 $ | 0.001679 $ (3.07%) |
| 2019-08-18 00:00:00 | 0.054647 $ | 0.000747 $ (1.39%) |
| 2019-08-17 00:00:00 | 0.0539 $ | 0.00001734 $ (0.03%) |
| 2019-08-16 00:00:00 | 0.053883 $ | 0.00033 $ (0.62%) |
| 2019-08-15 00:00:00 | 0.053553 $ | -0.001643 $ (-2.98%) |
| 2019-08-14 00:00:00 | 0.055196 $ | -0.001108 $ (-1.97%) |
| 2019-08-13 00:00:00 | 0.056304 $ | -0.001868 $ (-3.21%) |
| 2019-08-12 00:00:00 | 0.058172 $ | -0.002184 $ (-3.62%) |
| 2019-08-11 00:00:00 | 0.060357 $ | 0.002957 $ (5.15%) |
| 2019-08-10 00:00:00 | 0.0574 $ | -0.001055 $ (-1.80%) |
| 2019-08-09 00:00:00 | 0.058455 $ | -0.00369 $ (-5.94%) |
| 2019-08-08 00:00:00 | 0.062145 $ | -0.001754 $ (-2.74%) |
| 2019-08-07 00:00:00 | 0.063899 $ | 0.00007333 $ (0.11%) |
| 2019-08-06 00:00:00 | 0.063825 $ | -0.000928 $ (-1.43%) |
| 2019-08-05 00:00:00 | 0.064753 $ | 0.002123 $ (3.39%) |
| 2019-08-04 00:00:00 | 0.06263 $ | -0.000921 $ (-1.45%) |
| 2019-08-03 00:00:00 | 0.063552 $ | -0.000543 $ (-0.85%) |
| 2019-08-02 00:00:00 | 0.064095 $ | -0.000703 $ (-1.09%) |
| 2019-08-01 00:00:00 | 0.064798 $ | -0.000431 $ (-0.66%) |
| 2019-07-31 00:00:00 | 0.065229 $ | 0.001467 $ (2.30%) |
| 2019-07-30 00:00:00 | 0.063762 $ | 0.000224 $ (0.35%) |
| 2019-07-29 00:00:00 | 0.063539 $ | 0.000206 $ (0.33%) |
| 2019-07-28 00:00:00 | 0.063332 $ | -0.001473 $ (-2.27%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059093 $ | +45.57% | 23.310M $ |
NeuroChain
|
0.006345 $ | +37.88% | 539.374K $ |
Matrix AI Network
|
0.10856 $ | +36.07% | 3.603M $ |
Wanchain
|
0.466898 $ | +29.09% | 68.500M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Dent
|
0.000403 $ | -22.43% | 553.162K $ |
MVL
|
0.000477 $ | -21.04% | 138.865K $ |
Top 5 Exchanges
Gainers/Losers
