• DOMINANZA BTC: 64%
  • Cap. Mercato: 249.911B $
  • VOLUME TOTALE: 184.003B $

NEM (XEM) CRONOLOGIA

Follow NEM price in real-time, XEM price history chart and others information.

421.189M $
33.207M $
8,999,999,999
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 0.047303 $ -0.006006 $ (-11.27%)
2020-02-25 00:00:00 0.053308 $ -0.005808 $ (-9.82%)
2020-02-24 00:00:00 0.059116 $ -0.001533 $ (-2.53%)
2020-02-23 00:00:00 0.060649 $ 0.000907 $ (1.52%)
2020-02-22 00:00:00 0.059742 $ -0.001354 $ (-2.22%)
2020-02-21 00:00:00 0.061096 $ 0.002026 $ (3.43%)
2020-02-20 00:00:00 0.05907 $ -0.004069 $ (-6.44%)
2020-02-19 00:00:00 0.063139 $ -0.000135 $ (-0.21%)
2020-02-18 00:00:00 0.063274 $ 0.000585 $ (0.93%)
2020-02-17 00:00:00 0.062689 $ -0.004082 $ (-6.11%)
2020-02-16 00:00:00 0.06677 $ -0.00475 $ (-6.64%)
2020-02-15 00:00:00 0.07152 $ 0.00151 $ (2.16%)
2020-02-14 00:00:00 0.07001 $ 0.000673 $ (0.97%)
2020-02-13 00:00:00 0.069337 $ -0.005674 $ (-7.56%)
2020-02-12 00:00:00 0.075011 $ 0.008549 $ (12.86%)
2020-02-11 00:00:00 0.066462 $ 0.001795 $ (2.78%)
2020-02-10 00:00:00 0.064668 $ 0.003103 $ (5.04%)
2020-02-09 00:00:00 0.061565 $ 0.003673 $ (6.35%)
2020-02-08 00:00:00 0.057892 $ -0.001934 $ (-3.23%)
2020-02-07 00:00:00 0.059826 $ 0.000101 $ (0.17%)
2020-02-06 00:00:00 0.059725 $ 0.007969 $ (15.40%)
2020-02-05 00:00:00 0.051755 $ 0.003885 $ (8.12%)
2020-02-04 00:00:00 0.047871 $ -0.000156 $ (-0.32%)
2020-02-03 00:00:00 0.048027 $ 0.0000-171 $ (-0.04%)
2020-02-02 00:00:00 0.048044 $ 0.0000-841 $ (-0.17%)
2020-02-01 00:00:00 0.048128 $ 0.005727 $ (13.51%)
2020-01-31 00:00:00 0.042401 $ 0.001128 $ (2.73%)
2020-01-30 00:00:00 0.041273 $ 0.00003985 $ (0.10%)