• DOMINANZA BTC: 65%
  • Cap. Mercato: 245.601B $
  • VOLUME TOTALE: 189.107B $

Stellar (XLM) CRONOLOGIA

Follow Stellar price in real-time, XLM price history chart and others information.

1.169B $
504.345M $
20,205,010,664
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-27 00:00:00 0.058226 $ -0.00222 $ (-3.67%)
2020-02-26 00:00:00 0.060447 $ -0.006021 $ (-9.06%)
2020-02-25 00:00:00 0.066468 $ -0.003708 $ (-5.28%)
2020-02-24 00:00:00 0.070175 $ -0.001904 $ (-2.64%)
2020-02-23 00:00:00 0.072079 $ 0.001711 $ (2.43%)
2020-02-22 00:00:00 0.070368 $ -0.000984 $ (-1.38%)
2020-02-21 00:00:00 0.071352 $ 0.001445 $ (2.07%)
2020-02-20 00:00:00 0.069907 $ -0.005788 $ (-7.65%)
2020-02-19 00:00:00 0.075696 $ 0.001944 $ (2.64%)
2020-02-18 00:00:00 0.073751 $ 0.003137 $ (4.44%)
2020-02-17 00:00:00 0.070614 $ -0.005599 $ (-7.35%)
2020-02-16 00:00:00 0.076213 $ -0.007325 $ (-8.77%)
2020-02-15 00:00:00 0.083538 $ -0.000599 $ (-0.71%)
2020-02-14 00:00:00 0.084137 $ 0.00062 $ (0.74%)
2020-02-13 00:00:00 0.083517 $ 0.00486 $ (6.18%)
2020-02-12 00:00:00 0.078657 $ 0.007256 $ (10.16%)
2020-02-11 00:00:00 0.071401 $ 0.000394 $ (0.55%)
2020-02-10 00:00:00 0.071007 $ -0.001516 $ (-2.09%)
2020-02-09 00:00:00 0.072523 $ 0.001647 $ (2.32%)
2020-02-08 00:00:00 0.070876 $ -0.001218 $ (-1.69%)
2020-02-07 00:00:00 0.072094 $ 0.002185 $ (3.13%)
2020-02-06 00:00:00 0.069909 $ 0.00201 $ (2.96%)
2020-02-05 00:00:00 0.067899 $ 0.003807 $ (5.94%)
2020-02-04 00:00:00 0.064092 $ 0.000219 $ (0.34%)
2020-02-03 00:00:00 0.063873 $ 0.00003091 $ (0.05%)
2020-02-02 00:00:00 0.063842 $ 0.002269 $ (3.69%)
2020-02-01 00:00:00 0.061573 $ 0.000136 $ (0.22%)
2020-01-31 00:00:00 0.061437 $ 0.000254 $ (0.42%)