Stellar XLM Stellar Prezzo: $ 0.3951 2.28%
Stellar XLM

Stellar

Rango #10
Prezzo Stellar(XLM)
$ 0.3951 2.28%
Trade Buy
Basso: $ 0.3803
Alto: $ 0.4002
EUR
0.334859
BTC
0.00000337
ETH
0.000108

Stellar (XLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stellar XLM su un periodo mensile.

Cap. Mercato
$ 12.585B
Volume (24H)
$ 304.384M
Moneta Circolante
31,851,579,398

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.3951 $ 0.0113 (2.94%)
17/09/25, 00:00$ 0.3838 $ 0.0029 (0.76%)
16/09/25, 00:00$ 0.3809 $ -0.0091 (-2.33%)
15/09/25, 00:00$ 0.39 $ -0.0151 (-3.73%)
14/09/25, 00:00$ 0.4051 $ 0.0002 (0.05%)
13/09/25, 00:00$ 0.4049 $ 0.0091 (2.30%)
12/09/25, 00:00$ 0.3958 $ 0.0126 (3.29%)
11/09/25, 00:00$ 0.3832 $ 0.0114 (3.07%)
10/09/25, 00:00$ 0.3718 $ -0.006 (-1.59%)
09/09/25, 00:00$ 0.3778 $ 0.0161 (4.45%)
08/09/25, 00:00$ 0.3617 $ 0.0059 (1.66%)
07/09/25, 00:00$ 0.3558 $ -0.0039 (-1.08%)
06/09/25, 00:00$ 0.3597 $ 0.0077 (2.19%)
05/09/25, 00:00$ 0.352 $ -0.0099 (-2.74%)
04/09/25, 00:00$ 0.3619 $ -0.0059 (-1.60%)
03/09/25, 00:00$ 0.3678 $ 0.0112 (3.14%)
02/09/25, 00:00$ 0.3566 $ 0.004 (1.13%)
01/09/25, 00:00$ 0.3526 $ -0.0076 (-2.11%)
31/08/25, 00:00$ 0.3602 $ -0.001 (-0.28%)
30/08/25, 00:00$ 0.3612 $ -0.0207 (-5.42%)