Stellar XLM Stellar Prezzo: $ 0.2151 -1.83%
Stellar XLM

Stellar

Rango #18
Prezzo Stellar(XLM)
$ 0.2151 -1.83%
Trade Buy
Basso: $ 0.2102
Alto: $ 0.2271
EUR
0.191321
BTC
0.00000254
ETH
0.00008063

Stellar (XLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stellar XLM su un periodo mensile.

Cap. Mercato
$ 7.541B
Volume (24H)
$ 250.124M
Moneta Circolante
35,057,729,439

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/10/26, 00:00$ 0.2192 $ -0.0071 (-3.14%)
01/10/26, 00:00$ 0.2263 $ 0.0039 (1.75%)
30/09/26, 00:00$ 0.2224 $ -0.0101 (-4.34%)
29/09/26, 00:00$ 0.2325 $ 0.0163 (7.54%)
28/09/26, 00:00$ 0.2162 $ -0.0003 (-0.14%)
27/09/26, 00:00$ 0.2165 $ -0.0037 (-1.68%)
26/09/26, 00:00$ 0.2202 $ 0.0033 (1.52%)
25/09/26, 00:00$ 0.2169 $ 0.0148 (7.32%)
24/09/26, 00:00$ 0.2021 $ -0.0141 (-6.52%)
23/09/26, 00:00$ 0.2162 $ 0.0009 (0.42%)
22/09/26, 00:00$ 0.2153 $ 0.0181 (9.18%)
21/09/26, 00:00$ 0.1972 $ 0.001 (0.51%)
20/09/26, 00:00$ 0.1962 $ 0.0029 (1.50%)
19/09/26, 00:00$ 0.1933 $ 0.0098 (5.34%)
18/09/26, 00:00$ 0.1835 $ -0.0003 (-0.16%)
17/09/26, 00:00$ 0.1838 $ 0.0076 (4.31%)
16/09/26, 00:00$ 0.1762 $ -0.015 (-7.85%)
15/09/26, 00:00$ 0.1912 $ 0.0141 (7.96%)
14/09/26, 00:00$ 0.1771 $ -0.003 (-1.67%)
13/09/26, 00:00$ 0.1801 $ 0.0019 (1.07%)