Login
Stellar XLM Stellar Prezzo: $ 0.3776 -3.40%
Stellar XLM

Stellar

Rango #22
Prezzo Stellar(XLM)
$ 0.3776 -3.40%
Trade Buy
Basso: $ 0.3712
Alto: $ 0.398
EUR
0.324053
BTC
0.00000597
ETH
0.00009122

Stellar (XLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stellar XLM su un periodo mensile.

Cap. Mercato
$ 9.102B
Volume (24H)
$ 766.604M
Moneta Circolante
24,105,119,389

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/10/21, 00:00$ 0.3728 $ -0.0176 (-4.51%)
21/10/21, 00:00$ 0.3904 $ 0.0166 (4.44%)
20/10/21, 00:00$ 0.3738 $ -0.0059 (-1.55%)
19/10/21, 00:00$ 0.3797 $ -0.0028 (-0.73%)
18/10/21, 00:00$ 0.3825 $ -0.0135 (-3.41%)
17/10/21, 00:00$ 0.396 $ 0.0345 (9.54%)
16/10/21, 00:00$ 0.3615 $ -0.008 (-2.17%)
15/10/21, 00:00$ 0.3695 $ 0.002 (0.54%)
14/10/21, 00:00$ 0.3675 $ 0.0344 (10.33%)
13/10/21, 00:00$ 0.3331 $ -0.011 (-3.20%)
12/10/21, 00:00$ 0.3441 $ 0.0121 (3.64%)
11/10/21, 00:00$ 0.332 $ -0.0206 (-5.84%)
10/10/21, 00:00$ 0.3526 $ 0.017 (5.07%)
09/10/21, 00:00$ 0.3356 $ -0.008 (-2.33%)
08/10/21, 00:00$ 0.3436 $ -0.0109 (-3.07%)
07/10/21, 00:00$ 0.3545 $ 0.0361 (11.34%)
06/10/21, 00:00$ 0.3184 $ 0.0089 (2.88%)
05/10/21, 00:00$ 0.3095 $ -0.005 (-1.59%)
04/10/21, 00:00$ 0.3145 $ -0.0022 (-0.69%)
03/10/21, 00:00$ 0.3167 $ 0.0164 (5.46%)