Stellar XLM Stellar Prezzo: $ 0.4435 0.73%
Stellar XLM

Stellar

Rango #9
Prezzo Stellar(XLM)
$ 0.4435 0.73%
Trade Buy
Basso: $ 0.4298
Alto: $ 0.456
EUR
0.379355
BTC
0.00000371
ETH
0.000121

Stellar (XLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stellar XLM su un periodo mensile.

Cap. Mercato
$ 13.874B
Volume (24H)
$ 460.780M
Moneta Circolante
31,282,851,428

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/08/25, 00:00$ 0.4492 $ 0.0183 (4.25%)
12/08/25, 00:00$ 0.4309 $ -0.0136 (-3.06%)
11/08/25, 00:00$ 0.4445 $ -0.0021 (-0.47%)
10/08/25, 00:00$ 0.4466 $ -0.0027 (-0.60%)
09/08/25, 00:00$ 0.4493 $ 0.0107 (2.44%)
08/08/25, 00:00$ 0.4386 $ 0.0381 (9.51%)
07/08/25, 00:00$ 0.4005 $ 0.0046 (1.16%)
06/08/25, 00:00$ 0.3959 $ -0.0182 (-4.40%)
05/08/25, 00:00$ 0.4141 $ 0.0149 (3.73%)
04/08/25, 00:00$ 0.3992 $ 0.0326 (8.89%)
03/08/25, 00:00$ 0.3666 $ -0.0162 (-4.23%)
02/08/25, 00:00$ 0.3828 $ -0.0185 (-4.61%)
01/08/25, 00:00$ 0.4013 $ -0.0063 (-1.55%)
31/07/25, 00:00$ 0.4076 $ -0.0133 (-3.16%)
30/07/25, 00:00$ 0.4209 $ 0.0035 (0.84%)
29/07/25, 00:00$ 0.4174 $ -0.0274 (-6.16%)
28/07/25, 00:00$ 0.4448 $ 0.0096 (2.21%)
27/07/25, 00:00$ 0.4352 $ 0.0037 (0.86%)
26/07/25, 00:00$ 0.4315 $ 0.0079 (1.86%)
25/07/25, 00:00$ 0.4236 $ -0.004 (-0.94%)