English
Deutsch
France
ไทย
Stellar (XLM) CRONOLOGIA
Follow Stellar price in real-time, XLM price history chart and others information.
1.169B $
504.345M $
20,205,010,664
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-27 00:00:00 | 0.058226 $ | -0.00222 $ (-3.67%) |
| 2020-02-26 00:00:00 | 0.060447 $ | -0.006021 $ (-9.06%) |
| 2020-02-25 00:00:00 | 0.066468 $ | -0.003708 $ (-5.28%) |
| 2020-02-24 00:00:00 | 0.070175 $ | -0.001904 $ (-2.64%) |
| 2020-02-23 00:00:00 | 0.072079 $ | 0.001711 $ (2.43%) |
| 2020-02-22 00:00:00 | 0.070368 $ | -0.000984 $ (-1.38%) |
| 2020-02-21 00:00:00 | 0.071352 $ | 0.001445 $ (2.07%) |
| 2020-02-20 00:00:00 | 0.069907 $ | -0.005788 $ (-7.65%) |
| 2020-02-19 00:00:00 | 0.075696 $ | 0.001944 $ (2.64%) |
| 2020-02-18 00:00:00 | 0.073751 $ | 0.003137 $ (4.44%) |
| 2020-02-17 00:00:00 | 0.070614 $ | -0.005599 $ (-7.35%) |
| 2020-02-16 00:00:00 | 0.076213 $ | -0.007325 $ (-8.77%) |
| 2020-02-15 00:00:00 | 0.083538 $ | -0.000599 $ (-0.71%) |
| 2020-02-14 00:00:00 | 0.084137 $ | 0.00062 $ (0.74%) |
| 2020-02-13 00:00:00 | 0.083517 $ | 0.00486 $ (6.18%) |
| 2020-02-12 00:00:00 | 0.078657 $ | 0.007256 $ (10.16%) |
| 2020-02-11 00:00:00 | 0.071401 $ | 0.000394 $ (0.55%) |
| 2020-02-10 00:00:00 | 0.071007 $ | -0.001516 $ (-2.09%) |
| 2020-02-09 00:00:00 | 0.072523 $ | 0.001647 $ (2.32%) |
| 2020-02-08 00:00:00 | 0.070876 $ | -0.001218 $ (-1.69%) |
| 2020-02-07 00:00:00 | 0.072094 $ | 0.002185 $ (3.13%) |
| 2020-02-06 00:00:00 | 0.069909 $ | 0.00201 $ (2.96%) |
| 2020-02-05 00:00:00 | 0.067899 $ | 0.003807 $ (5.94%) |
| 2020-02-04 00:00:00 | 0.064092 $ | 0.000219 $ (0.34%) |
| 2020-02-03 00:00:00 | 0.063873 $ | 0.00003091 $ (0.05%) |
| 2020-02-02 00:00:00 | 0.063842 $ | 0.002269 $ (3.69%) |
| 2020-02-01 00:00:00 | 0.061573 $ | 0.000136 $ (0.22%) |
| 2020-01-31 00:00:00 | 0.061437 $ | 0.000254 $ (0.42%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
W Green Pay
|
0.076755 $ | +83.56% | 73.977K $ |
Airbloc
|
0.008705 $ | +67.88% | 2.275M $ |
3X Short EOS Token
|
36.76 $ | +41.93% | 0 $ |
3X Short XRP Token
|
891.93 $ | +30.40% | 0 $ |
3X Short Ethereum Token
|
19.06 $ | +29.48% | 60.315M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
75.03 $ | -41.36% | 0 $ |
Vodi X
|
0.001017 $ | -32.72% | 13.376K $ |
3X Long Ethereum Token
|
1,434.28 $ | -32.02% | 42.564M $ |
3X Long XRP Token
|
83.09 $ | -31.52% | 0 $ |
COTI
|
0.019952 $ | -31.25% | 13.861M $ |
Top 5 Exchanges
Gainers/Losers
