Stellar XLM Stellar Prezzo: $ 0.256747 -1.86%
Stellar XLM

Stellar

Rango #16
Prezzo Stellar(XLM)
$ 0.256747 -1.86%
Trade Buy
Basso: $ 0.255125
Alto: $ 0.263396
EUR
0.137507
BTC
0.00000235
ETH
0.00004318

Stellar (XLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stellar XLM su un periodo mensile.

Cap. Mercato
$ 8.492B
Volume (24H)
$ 139.875M
Moneta Circolante
33,075,476,342

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/04/26, 00:00$ 0.262585 $ -0.001622 (-0.61%)
04/04/26, 00:00$ 0.264207 $ -0.000324 (-0.12%)
03/04/26, 00:00$ 0.264532 $ -0.009894 (-3.61%)
02/04/26, 00:00$ 0.274425 $ 0.002919 (1.08%)
01/04/26, 00:00$ 0.271506 ?? (0.00%)
31/03/26, 00:00$ 0.271506 $ 0.004704 (1.76%)
30/03/26, 00:00$ 0.266802 $ -0.005677 (-2.08%)
29/03/26, 00:00$ 0.272479 $ 0.000811 (0.30%)
28/03/26, 00:00$ 0.271668 $ -0.010218 (-3.62%)
27/03/26, 00:00$ 0.281886 $ -0.005839 (-2.03%)
26/03/26, 00:00$ 0.287725 $ 0.006001 (2.13%)
25/03/26, 00:00$ 0.281724 $ 0.010867 (4.01%)
24/03/26, 00:00$ 0.270857 $ 0.017841 (7.05%)
23/03/26, 00:00$ 0.253016 $ -0.009083 (-3.47%)
22/03/26, 00:00$ 0.262099 $ -0.006163 (-2.30%)
21/03/26, 00:00$ 0.268262 $ -0.000162 (-0.06%)
20/03/26, 00:00$ 0.268424 $ -0.007461 (-2.70%)
19/03/26, 00:00$ 0.275885 $ -0.005677 (-2.02%)
18/03/26, 00:00$ 0.281562 $ -0.003893 (-1.36%)
17/03/26, 00:00$ 0.285454 $ 0.011029 (4.02%)