Stellar XLM Stellar Prezzo: $ 0.4697 -2.43%
Stellar XLM

Stellar

Rango #10
Prezzo Stellar(XLM)
$ 0.4697 -2.43%
Trade Buy
Basso: $ 0.4177
Alto: $ 0.4814
EUR
0.455869
BTC
0.00000433
ETH
0.000128

Stellar (XLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stellar XLM su un periodo mensile.

Cap. Mercato
$ 14.307B
Volume (24H)
$ 1.380B
Moneta Circolante
30,460,651,200

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/01/25, 00:00$ 0.4322 $ -0.0599 (-12.17%)
19/01/25, 00:00$ 0.4921 $ 0.0034 (0.70%)
18/01/25, 00:00$ 0.4887 $ 0.0063 (1.31%)
17/01/25, 00:00$ 0.4824 $ -0.006 (-1.23%)
16/01/25, 00:00$ 0.4884 $ 0.0581 (13.50%)
15/01/25, 00:00$ 0.4303 $ 0.0107 (2.55%)
14/01/25, 00:00$ 0.4196 $ -0.003 (-0.71%)
13/01/25, 00:00$ 0.4226 $ -0.0233 (-5.23%)
12/01/25, 00:00$ 0.4459 $ 0.0313 (7.55%)
11/01/25, 00:00$ 0.4146 $ 0.023 (5.87%)
10/01/25, 00:00$ 0.3916 $ -0.0336 (-7.90%)
09/01/25, 00:00$ 0.4252 $ 0.0073 (1.75%)
08/01/25, 00:00$ 0.4179 $ -0.0281 (-6.30%)
07/01/25, 00:00$ 0.446 $ 0.0054 (1.23%)
06/01/25, 00:00$ 0.4406 $ -0.0096 (-2.13%)
05/01/25, 00:00$ 0.4502 $ 0.0018 (0.40%)
04/01/25, 00:00$ 0.4484 $ 0.0157 (3.63%)
03/01/25, 00:00$ 0.4327 $ 0.0074 (1.74%)
02/01/25, 00:00$ 0.4253 $ 0.0929 (27.95%)
01/01/25, 00:00$ 0.3324 $ 0.00009999 (0.03%)