Stellar XLM Stellar Prezzo: $ 0.1545 -1.84%
Stellar XLM

Stellar

Rango #18
Prezzo Stellar(XLM)
$ 0.1545 -1.84%
Trade Buy
Basso: $ 0.1524
Alto: $ 0.1583
EUR
0.133497
BTC
0.00000239
ETH
0.00008072

Stellar (XLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stellar XLM su un periodo mensile.

Cap. Mercato
$ 5.337B
Volume (24H)
$ 94.203M
Moneta Circolante
34,543,792,419

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/08/26, 00:00$ 0.1581 $ 0.0018 (1.15%)
17/08/26, 00:00$ 0.1563 $ -0.0018 (-1.14%)
16/08/26, 00:00$ 0.1581 $ -0.0001 (-0.06%)
15/08/26, 00:00$ 0.1582 $ -0.0013 (-0.82%)
14/08/26, 00:00$ 0.1595 ?? (0.00%)
13/08/26, 00:00$ 0.1595 $ -0.0026 (-1.60%)
12/08/26, 00:00$ 0.1621 $ 0.0006 (0.37%)
11/08/26, 00:00$ 0.1615 $ -0.0011 (-0.68%)
10/08/26, 00:00$ 0.1626 $ -0.002 (-1.22%)
09/08/26, 00:00$ 0.1646 $ 0.0032 (1.98%)
08/08/26, 00:00$ 0.1614 ?? (0.00%)
07/08/26, 00:00$ 0.1614 $ -0.0036 (-2.18%)
06/08/26, 00:00$ 0.165 $ -0.0038 (-2.25%)
05/08/26, 00:00$ 0.1688 $ -0.0026 (-1.52%)
04/08/26, 00:00$ 0.1714 $ -0.0026 (-1.49%)
03/08/26, 00:00$ 0.174 $ 0.003 (1.75%)
02/08/26, 00:00$ 0.171 $ -0.0012 (-0.70%)
01/08/26, 00:00$ 0.1722 $ 0.0003 (0.17%)
31/07/26, 00:00$ 0.1719 $ -0.0002 (-0.12%)
30/07/26, 00:00$ 0.1721 $ -0.002 (-1.15%)