Chronicle XNL Chronicle Prezzo: $ 0.01766 -1.18%
Chronicle XNL

Chronicle

Rango #513
Prezzo Chronicle(XNL)
$ 0.01766 -1.18%
Basso: $ 0.01691
Alto: $ 0.0196
EUR
0.016315
BTC
0.00000028
ETH
0.00000609

Chronicle (XNL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Chronicle XNL su un periodo mensile.

Cap. Mercato
$ 848.394K
Volume (24H)
$ 28.966K
Moneta Circolante
48,040,458

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/05/24, 00:00$ 0.018 ?? (0.00%)
13/05/24, 00:00$ 0.018 $ -0.00065 (-3.49%)
12/05/24, 00:00$ 0.01865 $ -0.00112 (-5.67%)
11/05/24, 00:00$ 0.01977 $ -0.00085 (-4.12%)
10/05/24, 00:00$ 0.02062 $ 0.00026 (1.28%)
09/05/24, 00:00$ 0.02036 $ -0.00093 (-4.37%)
08/05/24, 00:00$ 0.02129 $ 0.0003 (1.43%)
07/05/24, 00:00$ 0.02099 $ -0.00038 (-1.78%)
06/05/24, 00:00$ 0.02137 $ -0.00055 (-2.51%)
05/05/24, 00:00$ 0.02192 $ -0.00037 (-1.66%)
04/05/24, 00:00$ 0.02229 $ 0.0006 (2.77%)
03/05/24, 00:00$ 0.02169 $ 0.00249 (12.97%)
02/05/24, 00:00$ 0.0192 $ -0.00161 (-7.74%)
01/05/24, 00:00$ 0.02081 $ -0.00289 (-12.19%)
30/04/24, 00:00$ 0.0237 $ -0.00103 (-4.16%)
29/04/24, 00:00$ 0.02473 $ 0.00573 (30.16%)
28/04/24, 00:00$ 0.019 $ -0.00073 (-3.70%)
27/04/24, 00:00$ 0.01973 $ -0.00159 (-7.46%)
26/04/24, 00:00$ 0.02132 $ -0.00153 (-6.70%)
25/04/24, 00:00$ 0.02285 $ 0.00427 (22.98%)