NANO XNO NANO Prezzo: $ 0.514 -0.58%
NANO XNO

NANO

Rango #142
Prezzo NANO(XNO)
$ 0.514 -0.58%
Basso: $ 0.514
Alto: $ 0.523
EUR
0.436377
BTC
0.00000755
ETH
0.00014

NANO (XNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NANO XNO su un periodo mensile.

Cap. Mercato
$ 68.490M
Volume (24H)
$ 417.130K
Moneta Circolante
133,248,297

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/26, 00:00$ 0.517 $ -0.014 (-2.64%)
21/02/26, 00:00$ 0.531 $ -0.009 (-1.67%)
19/02/26, 00:00$ 0.54 $ -0.012 (-2.17%)
18/02/26, 00:00$ 0.552 $ -0.007 (-1.25%)
17/02/26, 00:00$ 0.559 $ 0.002 (0.36%)
16/02/26, 00:00$ 0.557 $ -0.004 (-0.71%)
15/02/26, 00:00$ 0.561 $ -0.018 (-3.11%)
14/02/26, 00:00$ 0.579 $ 0.006 (1.05%)
13/02/26, 00:00$ 0.573 $ 0.012 (2.14%)
12/02/26, 00:00$ 0.561 ?? (0.00%)
11/02/26, 00:00$ 0.561 $ -0.013 (-2.26%)
10/02/26, 00:00$ 0.574 $ -0.006 (-1.03%)
09/02/26, 00:00$ 0.58 $ -0.012 (-2.03%)
08/02/26, 00:00$ 0.592 $ 0.001 (0.17%)
07/02/26, 00:00$ 0.591 $ -0.003 (-0.51%)
06/02/26, 00:00$ 0.594 $ -0.045 (-7.04%)
05/02/26, 00:00$ 0.639 $ 0.008 (1.27%)
04/02/26, 00:00$ 0.631 $ -0.006 (-0.94%)
03/02/26, 00:00$ 0.637 $ 0.019 (3.07%)