Proton XPR Proton Prezzo: $ 0.003144 1.60%
Proton XPR

Proton

Rango #140
Prezzo Proton(XPR)
$ 0.003144 1.60%
Basso: $ 0.003042
Alto: $ 0.003181
EUR
0.00269
BTC
0.00000003
ETH
0.00000085

Proton (XPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Proton XPR su un periodo mensile.

Cap. Mercato
$ 89.254M
Volume (24H)
$ 2.311M
Moneta Circolante
28,388,638,439

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/01/26, 00:00$ 0.003156 $ 0.000153 (5.11%)
21/01/26, 00:00$ 0.003003 $ -0.000492 (-14.09%)
20/01/26, 00:00$ 0.003495 $ -0.000163 (-4.46%)
19/01/26, 00:00$ 0.003658 $ 0.0000003 (0.01%)
18/01/26, 00:00$ 0.003658 $ 0.0000865 (2.42%)
17/01/26, 00:00$ 0.003572 $ 0.0000-721 (-1.98%)
16/01/26, 00:00$ 0.003644 $ 0.0000-941 (-2.52%)
15/01/26, 00:00$ 0.003738 $ 0.000052 (1.41%)
14/01/26, 00:00$ 0.003686 $ -0.000124 (-3.24%)
13/01/26, 00:00$ 0.003809 $ 0.0000-181 (-0.47%)
12/01/26, 00:00$ 0.003827 $ 0.000297 (8.42%)
11/01/26, 00:00$ 0.00353 $ 0.0000385 (1.10%)
10/01/26, 00:00$ 0.003492 $ 0.0000966 (2.85%)
09/01/26, 00:00$ 0.003395 $ 0.000145 (4.47%)
08/01/26, 00:00$ 0.00325 $ -0.000179 (-5.23%)
07/01/26, 00:00$ 0.003429 $ 0.0000-849 (-2.42%)
06/01/26, 00:00$ 0.003514 $ 0.000447 (14.56%)
05/01/26, 00:00$ 0.003067 $ -0.000121 (-3.80%)
04/01/26, 00:00$ 0.003189 $ 0.000283 (9.75%)
03/01/26, 00:00$ 0.002906 $ 0.000147 (5.34%)