Proton XPR Proton Prezzo: $ 0.002454 -0.49%
Proton XPR

Proton

Rango #149
Prezzo Proton(XPR)
$ 0.002454 -0.49%
Basso: $ 0.00245
Alto: $ 0.0025
EUR
0.002158
BTC
0.00000002
ETH
0.00000092

Proton (XPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Proton XPR su un periodo mensile.

Cap. Mercato
$ 73.303M
Volume (24H)
$ 1.778M
Moneta Circolante
29,873,245,753

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/09/26, 00:00$ 0.002467 $ 0.0000-133 (-0.54%)
27/09/26, 00:00$ 0.002481 $ 0.00000-62 (-0.25%)
26/09/26, 00:00$ 0.002487 $ 0.000037 (1.51%)
25/09/26, 00:00$ 0.00245 $ 0.0000-664 (-2.64%)
24/09/26, 00:00$ 0.002516 $ 0.0000-549 (-2.14%)
23/09/26, 00:00$ 0.002571 $ 0.0000328 (1.29%)
22/09/26, 00:00$ 0.002538 $ 0.0000448 (1.80%)
21/09/26, 00:00$ 0.002494 $ 0.0000-851 (-3.30%)
20/09/26, 00:00$ 0.002579 $ 0.0000268 (1.05%)
19/09/26, 00:00$ 0.002552 $ 0.000113 (4.65%)
18/09/26, 00:00$ 0.002439 $ 0.000028 (1.16%)
17/09/26, 00:00$ 0.00241 $ -0.000102 (-4.08%)
16/09/26, 00:00$ 0.002513 $ 0.0000-593 (-2.31%)
15/09/26, 00:00$ 0.002572 $ 0.0000-235 (-0.91%)
14/09/26, 00:00$ 0.002596 $ 0.00000-24 (-0.09%)
13/09/26, 00:00$ 0.002598 $ -0.000159 (-5.76%)
12/09/26, 00:00$ 0.002757 $ 0.00000-6 (-0.22%)
11/09/26, 00:00$ 0.002763 $ 0.0000-37 (-1.32%)
10/09/26, 00:00$ 0.0028 $ 0.0000-371 (-1.31%)
09/09/26, 00:00$ 0.002837 $ 0.0000213 (0.76%)