Proton XPR Proton Prezzo: $ 0.00248 -0.37%
Proton XPR

Proton

Rango #134
Prezzo Proton(XPR)
$ 0.00248 -0.37%
Basso: $ 0.002462
Alto: $ 0.002493
EUR
0.002147
BTC
0.00000003
ETH
0.00000132

Proton (XPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Proton XPR su un periodo mensile.

Cap. Mercato
$ 72.798M
Volume (24H)
$ 1.577M
Moneta Circolante
29,351,864,521

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/08/26, 00:00$ 0.002473 $ 0.00000-83 (-0.33%)
13/08/26, 00:00$ 0.002482 $ 0.00000-82 (-0.33%)
12/08/26, 00:00$ 0.00249 $ 0.00000009 (0.00%)
11/08/26, 00:00$ 0.00249 $ 0.00000-43 (-0.18%)
10/08/26, 00:00$ 0.002494 $ 0.0000-251 (-1.00%)
09/08/26, 00:00$ 0.002519 $ 0.0000-291 (-1.14%)
08/08/26, 00:00$ 0.002548 $ 0.00000879 (0.35%)
07/08/26, 00:00$ 0.00254 $ 0.00000-74 (-0.29%)
06/08/26, 00:00$ 0.002547 $ 0.0000-137 (-0.54%)
05/08/26, 00:00$ 0.002561 $ 0.0000-146 (-0.57%)
04/08/26, 00:00$ 0.002575 $ 0.0000-172 (-0.66%)
03/08/26, 00:00$ 0.002593 $ 0.0000-395 (-1.50%)
02/08/26, 00:00$ 0.002632 $ 0.0000359 (1.38%)
01/08/26, 00:00$ 0.002596 $ 0.0000389 (1.52%)
31/07/26, 00:00$ 0.002557 $ 0.0000-121 (-0.47%)
30/07/26, 00:00$ 0.002569 $ 0.0000142 (0.56%)
29/07/26, 00:00$ 0.002555 $ 0.0000-195 (-0.76%)
28/07/26, 00:00$ 0.002575 $ 0.0000-408 (-1.56%)
27/07/26, 00:00$ 0.002615 $ 0.0000897 (3.55%)
26/07/26, 00:00$ 0.002526 $ 0.0000285 (1.14%)