Proton XPR Proton Prezzo: $ 0.003226 -0.42%
Proton XPR

Proton

Rango #145
Prezzo Proton(XPR)
$ 0.003226 -0.42%
Basso: $ 0.003196
Alto: $ 0.003266
EUR
0.001966
BTC
0.00000003
ETH
0.00000062

Proton (XPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Proton XPR su un periodo mensile.

Cap. Mercato
$ 92.424M
Volume (24H)
$ 2.183M
Moneta Circolante
28,651,164,832

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/04/26, 00:00$ 0.003217 $ 0.0000-166 (-0.51%)
31/03/26, 00:00$ 0.003233 $ 0.00002214 (0.69%)
30/03/26, 00:00$ 0.003211 $ 0.0000-305 (-0.94%)
29/03/26, 00:00$ 0.003242 $ 0.0000-478 (-1.45%)
28/03/26, 00:00$ 0.003289 $ 0.0000-525 (-1.57%)
27/03/26, 00:00$ 0.003342 $ -0.000214 (-6.02%)
26/03/26, 00:00$ 0.003556 $ 0.000257 (7.78%)
25/03/26, 00:00$ 0.003299 $ 0.00001603 (0.49%)
24/03/26, 00:00$ 0.003283 $ 0.00005493 (1.70%)
23/03/26, 00:00$ 0.003228 $ -0.000141 (-4.19%)
22/03/26, 00:00$ 0.003369 $ 0.00003931 (1.18%)
21/03/26, 00:00$ 0.00333 $ 0.00001717 (0.52%)
20/03/26, 00:00$ 0.003313 $ 0.0000-217 (-0.65%)
19/03/26, 00:00$ 0.003335 $ -0.000195 (-5.53%)
18/03/26, 00:00$ 0.00353 $ 0.000111 (3.23%)
17/03/26, 00:00$ 0.003419 $ 0.00002185 (0.64%)
16/03/26, 00:00$ 0.003398 $ 0.000128 (3.92%)
15/03/26, 00:00$ 0.003269 ?? (0.00%)
14/03/26, 00:00$ 0.003269 $ 0.00004201 (1.30%)
13/03/26, 00:00$ 0.003227 $ 0.0000-553 (-1.69%)