Proton XPR Proton Prezzo: $ 0.002533 4.77%
Proton XPR

Proton

Rango #143
Prezzo Proton(XPR)
$ 0.002533 4.77%
Basso: $ 0.002431
Alto: $ 0.002585
EUR
0.002139
BTC
0.00000003
ETH
0.00000069

Proton (XPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Proton XPR su un periodo mensile.

Cap. Mercato
$ 72.135M
Volume (24H)
$ 2.347M
Moneta Circolante
28,481,508,010

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/02/26, 00:00$ 0.002552 $ 0.000225 (9.68%)
13/02/26, 00:00$ 0.002327 $ 0.00000-6 (-0.26%)
12/02/26, 00:00$ 0.002333 $ 0.00000449 (0.19%)
11/02/26, 00:00$ 0.002328 $ 0.0000-215 (-0.91%)
10/02/26, 00:00$ 0.00235 $ 0.0000119 (0.51%)
09/02/26, 00:00$ 0.002338 $ 0.0000-251 (-1.06%)
08/02/26, 00:00$ 0.002363 $ 0.0000-666 (-2.74%)
07/02/26, 00:00$ 0.00243 $ 0.000329 (15.69%)
06/02/26, 00:00$ 0.0021 $ -0.000342 (-13.99%)
05/02/26, 00:00$ 0.002442 $ -0.000132 (-5.14%)
04/02/26, 00:00$ 0.002574 $ 0.0000901 (3.63%)
03/02/26, 00:00$ 0.002484 $ 0.0000329 (1.34%)
02/02/26, 00:00$ 0.002451 $ -0.000111 (-4.32%)
01/02/26, 00:00$ 0.002562 $ -0.00016 (-5.88%)
31/01/26, 00:00$ 0.002722 $ 0.00000469 (0.17%)
30/01/26, 00:00$ 0.002717 $ -0.000229 (-7.78%)
29/01/26, 00:00$ 0.002946 $ 0.0000317 (1.09%)
28/01/26, 00:00$ 0.002914 $ 0.0000305 (1.06%)
27/01/26, 00:00$ 0.002884 $ 0.0000484 (1.71%)
26/01/26, 00:00$ 0.002836 $ -0.000249 (-8.06%)