Persistence XPRT Persistence Prezzo: $ 0.2521 -0.75%
Persistence XPRT

Persistence

Rango #292
Prezzo Persistence(XPRT)
$ 0.2521 -0.75%
Basso: $ 0.2474
Alto: $ 0.2551
EUR
0.232359
BTC
0.0000038
ETH
0.00008312

Persistence (XPRT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Persistence XPRT su un periodo mensile.

Cap. Mercato
$ 47.497M
Volume (24H)
$ 453.460K
Moneta Circolante
188,404,890

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/05/24, 00:00$ 0.2486 $ -0.0034 (-1.35%)
16/05/24, 00:00$ 0.252 $ 0.0118 (4.91%)
15/05/24, 00:00$ 0.2402 $ -0.0033 (-1.36%)
14/05/24, 00:00$ 0.2435 $ 0.0002 (0.08%)
13/05/24, 00:00$ 0.2433 $ -0.0026 (-1.06%)
12/05/24, 00:00$ 0.2459 $ 0.0066 (2.76%)
11/05/24, 00:00$ 0.2393 $ -0.001 (-0.42%)
10/05/24, 00:00$ 0.2403 $ -0.0048 (-1.96%)
09/05/24, 00:00$ 0.2451 $ 0.0019 (0.78%)
08/05/24, 00:00$ 0.2432 $ -0.0064 (-2.56%)
07/05/24, 00:00$ 0.2496 $ -0.0118 (-4.51%)
06/05/24, 00:00$ 0.2614 $ 0.0002 (0.08%)
05/05/24, 00:00$ 0.2612 $ -0.0018 (-0.68%)
04/05/24, 00:00$ 0.263 $ 0.0021 (0.80%)
03/05/24, 00:00$ 0.2609 $ -0.0011 (-0.42%)
02/05/24, 00:00$ 0.262 $ -0.008 (-2.96%)
01/05/24, 00:00$ 0.27 $ -0.0061 (-2.21%)
30/04/24, 00:00$ 0.2761 $ -0.0131 (-4.53%)
29/04/24, 00:00$ 0.2892 $ 0.0005 (0.17%)
28/04/24, 00:00$ 0.2887 $ 0.0033 (1.16%)