Radix Protocol XRD Radix Protocol Prezzo: $ 0.004779 5.00%
Radix Protocol XRD

Radix Protocol

Rango #217
Prezzo Radix Protocol(XRD)
$ 0.004779 5.00%
Basso: $ 0.004686
Alto: $ 0.00518
EUR
0.004064
BTC
0.00000004
ETH
0.0000013

Radix Protocol (XRD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radix Protocol XRD su un periodo mensile.

Cap. Mercato
$ 56.597M
Volume (24H)
$ 399.143K
Moneta Circolante
11,843,676,817

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.004755 $ 0.000345 (7.82%)
17/09/25, 00:00$ 0.00441 $ -0.00019 (-4.14%)
16/09/25, 00:00$ 0.0046 $ -0.000834 (-15.35%)
15/09/25, 00:00$ 0.005434 $ 0.0000-507 (-0.92%)
14/09/25, 00:00$ 0.005485 $ -0.000375 (-6.39%)
13/09/25, 00:00$ 0.00586 $ -0.00017 (-2.83%)
12/09/25, 00:00$ 0.00603 $ -0.000298 (-4.71%)
11/09/25, 00:00$ 0.006328 $ 0.0000195 (0.31%)
10/09/25, 00:00$ 0.006308 $ 0.000527 (9.11%)
09/09/25, 00:00$ 0.005782 $ 0.000366 (6.77%)
08/09/25, 00:00$ 0.005415 $ 0.00023 (4.43%)
07/09/25, 00:00$ 0.005186 $ 0.000539 (11.59%)
06/09/25, 00:00$ 0.004647 $ 0.000127 (2.81%)
05/09/25, 00:00$ 0.00452 $ -0.000232 (-4.88%)
04/09/25, 00:00$ 0.004752 $ 0.0000-176 (-0.37%)
03/09/25, 00:00$ 0.004769 $ 0.0000585 (1.24%)
02/09/25, 00:00$ 0.004711 $ -0.000398 (-7.78%)
01/09/25, 00:00$ 0.005109 $ 0.0000-548 (-1.06%)
31/08/25, 00:00$ 0.005163 $ 0.0000169 (0.33%)
30/08/25, 00:00$ 0.005146 $ 0.0000528 (1.04%)