Radix Protocol XRD Radix Protocol Prezzo: $ 0.020525 0.17%
Radix Protocol XRD

Radix Protocol

Rango #119
Prezzo Radix Protocol(XRD)
$ 0.020525 0.17%
Basso: $ 0.020279
Alto: $ 0.020803
EUR
0.01853
BTC
0.00000037
ETH
0.00000903

Radix Protocol (XRD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radix Protocol XRD su un periodo mensile.

Cap. Mercato
$ 216.323M
Volume (24H)
$ 1.359M
Moneta Circolante
10,539,472,764

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/24, 00:00$ 0.020521 $ -0.000295 (-1.42%)
07/09/24, 00:00$ 0.020816 $ -0.001264 (-5.72%)
06/09/24, 00:00$ 0.02208 $ -0.000721 (-3.16%)
05/09/24, 00:00$ 0.022801 $ 0.00009499 (0.42%)
04/09/24, 00:00$ 0.022706 $ -0.000426 (-1.84%)
03/09/24, 00:00$ 0.023132 $ 0.000536 (2.37%)
02/09/24, 00:00$ 0.022596 $ -0.000485 (-2.10%)
01/09/24, 00:00$ 0.023081 $ -0.000274 (-1.17%)
31/08/24, 00:00$ 0.023355 $ -0.000131 (-0.56%)
30/08/24, 00:00$ 0.023486 $ 0.0000-269 (-0.11%)
29/08/24, 00:00$ 0.023513 $ 0.000182 (0.78%)
28/08/24, 00:00$ 0.023331 $ -0.001383 (-5.60%)
27/08/24, 00:00$ 0.024714 $ -0.000306 (-1.22%)
26/08/24, 00:00$ 0.02502 $ -0.000429 (-1.69%)
25/08/24, 00:00$ 0.025449 $ -0.000273 (-1.06%)
24/08/24, 00:00$ 0.025722 $ 0.002013 (8.49%)
23/08/24, 00:00$ 0.023709 $ -0.000155 (-0.65%)
22/08/24, 00:00$ 0.023864 $ 0.000652 (2.81%)
21/08/24, 00:00$ 0.023212 $ -0.000432 (-1.83%)
20/08/24, 00:00$ 0.023644 $ 0.0000-98 (-0.41%)