Radix Protocol XRD Radix Protocol Prezzo: $ 0.001995 -5.15%
Radix Protocol XRD

Radix Protocol

Rango #246
Prezzo Radix Protocol(XRD)
$ 0.001995 -5.15%
Basso: $ 0.001995
Alto: $ 0.002103
EUR
0.001701
BTC
0.00000002
ETH
0.00000054

Radix Protocol (XRD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radix Protocol XRD su un periodo mensile.

Cap. Mercato
$ 26.558M
Volume (24H)
$ 218.033K
Moneta Circolante
13,313,175,038

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/12/25, 00:00$ 0.002103 ?? (0.00%)
13/12/25, 00:00$ 0.002103 ?? (0.00%)
12/12/25, 00:00$ 0.002103 ?? (0.00%)
11/12/25, 00:00$ 0.002103 ?? (0.00%)
10/12/25, 00:00$ 0.002103 ?? (0.00%)
09/12/25, 00:00$ 0.002103 ?? (0.00%)
08/12/25, 00:00$ 0.002103 ?? (0.00%)
07/12/25, 00:00$ 0.002103 ?? (0.00%)
06/12/25, 00:00$ 0.002103 ?? (0.00%)
05/12/25, 00:00$ 0.002103 ?? (0.00%)
04/12/25, 00:00$ 0.002103 ?? (0.00%)
03/12/25, 00:00$ 0.002103 ?? (0.00%)
02/12/25, 00:00$ 0.002103 ?? (0.00%)
01/12/25, 00:00$ 0.002103 ?? (0.00%)
30/11/25, 00:00$ 0.002103 $ 0.0000-179 (-0.84%)
29/11/25, 00:00$ 0.002121 $ 0.0000884 (4.35%)
28/11/25, 00:00$ 0.002033 $ -0.000166 (-7.56%)
27/11/25, 00:00$ 0.002199 $ 0.000193 (9.63%)
26/11/25, 00:00$ 0.002006 $ -0.000109 (-5.15%)
25/11/25, 00:00$ 0.002115 $ 0.000131 (6.62%)