Radix Protocol XRD Radix Protocol Prezzo: $ 0.001995 -5.15%
Radix Protocol XRD

Radix Protocol

Rango #244
Prezzo Radix Protocol(XRD)
$ 0.001995 -5.15%
Basso: $ 0.001995
Alto: $ 0.002103
EUR
0.001694
BTC
0.00000002
ETH
0.00000054

Radix Protocol (XRD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radix Protocol XRD su un periodo mensile.

Cap. Mercato
$ 26.582M
Volume (24H)
$ 166.455K
Moneta Circolante
13,325,016,611

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/12/25, 00:00$ 0.002103 ?? (0.00%)
27/12/25, 00:00$ 0.002103 ?? (0.00%)
26/12/25, 00:00$ 0.002103 ?? (0.00%)
25/12/25, 00:00$ 0.002103 ?? (0.00%)
24/12/25, 00:00$ 0.002103 ?? (0.00%)
23/12/25, 00:00$ 0.002103 ?? (0.00%)
22/12/25, 00:00$ 0.002103 ?? (0.00%)
21/12/25, 00:00$ 0.002103 ?? (0.00%)
20/12/25, 00:00$ 0.002103 ?? (0.00%)
19/12/25, 00:00$ 0.002103 ?? (0.00%)
18/12/25, 00:00$ 0.002103 ?? (0.00%)
17/12/25, 00:00$ 0.002103 ?? (0.00%)
16/12/25, 00:00$ 0.002103 ?? (0.00%)
15/12/25, 00:00$ 0.002103 ?? (0.00%)
14/12/25, 00:00$ 0.002103 ?? (0.00%)
13/12/25, 00:00$ 0.002103 ?? (0.00%)
12/12/25, 00:00$ 0.002103 ?? (0.00%)
11/12/25, 00:00$ 0.002103 ?? (0.00%)
10/12/25, 00:00$ 0.002103 ?? (0.00%)
09/12/25, 00:00$ 0.002103 ?? (0.00%)