Radix Protocol XRD Radix Protocol Prezzo: $ 0.02895 3.90%
Radix Protocol XRD

Radix Protocol

Rango #112
Prezzo Radix Protocol(XRD)
$ 0.02895 3.90%
Basso: $ 0.027901
Alto: $ 0.02895
EUR
0.026663
BTC
0.00000042
ETH
0.00000888

Radix Protocol (XRD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radix Protocol XRD su un periodo mensile.

Cap. Mercato
$ 304.164M
Volume (24H)
$ 1.330M
Moneta Circolante
10,506,544,177

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.028782 $ 0.001522 (5.58%)
26/07/24, 00:00$ 0.02726 $ -0.00011 (-0.40%)
25/07/24, 00:00$ 0.02737 $ -0.000409 (-1.47%)
24/07/24, 00:00$ 0.027779 $ -0.000512 (-1.81%)
23/07/24, 00:00$ 0.028291 $ -0.000501 (-1.74%)
22/07/24, 00:00$ 0.028792 $ 0.00000-29 (-0.01%)
21/07/24, 00:00$ 0.028795 $ -0.000285 (-0.98%)
20/07/24, 00:00$ 0.02908 $ -0.00047 (-1.59%)
19/07/24, 00:00$ 0.02955 $ -0.0002 (-0.67%)
18/07/24, 00:00$ 0.02975 $ 0.000365 (1.24%)
17/07/24, 00:00$ 0.029385 $ -0.00051 (-1.71%)
16/07/24, 00:00$ 0.029895 $ 0.00128 (4.47%)
15/07/24, 00:00$ 0.028615 $ 0.00067 (2.40%)
14/07/24, 00:00$ 0.027945 $ 0.00009999 (0.36%)
13/07/24, 00:00$ 0.027845 $ -0.000148 (-0.53%)
12/07/24, 00:00$ 0.027993 $ -0.000577 (-2.02%)
11/07/24, 00:00$ 0.02857 $ 0.000178 (0.63%)
10/07/24, 00:00$ 0.028392 $ 0.000252 (0.90%)
09/07/24, 00:00$ 0.02814 $ 0.000437 (1.58%)
08/07/24, 00:00$ 0.027703 $ -0.001892 (-6.39%)