Radix Protocol XRD Radix Protocol Prezzo: $ 0.001995 -5.15%
Radix Protocol XRD

Radix Protocol

Rango #246
Prezzo Radix Protocol(XRD)
$ 0.001995 -5.15%
Basso: $ 0.001995
Alto: $ 0.002103
EUR
0.001715
BTC
0.00000002
ETH
0.00000054

Radix Protocol (XRD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radix Protocol XRD su un periodo mensile.

Cap. Mercato
$ 26.546M
Volume (24H)
$ 258.845K
Moneta Circolante
13,306,896,469

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/12/25, 00:00$ 0.002103 ?? (0.00%)
05/12/25, 00:00$ 0.002103 ?? (0.00%)
04/12/25, 00:00$ 0.002103 ?? (0.00%)
03/12/25, 00:00$ 0.002103 ?? (0.00%)
02/12/25, 00:00$ 0.002103 ?? (0.00%)
01/12/25, 00:00$ 0.002103 ?? (0.00%)
30/11/25, 00:00$ 0.002103 $ 0.0000-179 (-0.84%)
29/11/25, 00:00$ 0.002121 $ 0.0000884 (4.35%)
28/11/25, 00:00$ 0.002033 $ -0.000166 (-7.56%)
27/11/25, 00:00$ 0.002199 $ 0.000193 (9.63%)
26/11/25, 00:00$ 0.002006 $ -0.000109 (-5.15%)
25/11/25, 00:00$ 0.002115 $ 0.000131 (6.62%)
24/11/25, 00:00$ 0.001983 $ 0.0000446 (2.30%)
23/11/25, 00:00$ 0.001939 $ 0.00002 (1.04%)
22/11/25, 00:00$ 0.001919 $ -0.000185 (-8.79%)
21/11/25, 00:00$ 0.002104 $ 0.0000-323 (-1.51%)
20/11/25, 00:00$ 0.002136 $ -0.0001 (-4.49%)
19/11/25, 00:00$ 0.002236 $ 0.0000027 (0.12%)
18/11/25, 00:00$ 0.002234 $ 0.0000-993 (-4.26%)
17/11/25, 00:00$ 0.002333 $ -0.000154 (-6.18%)