• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

Ripple (XRP) CRONOLOGIA

Follow Ripple price in real-time, XRP price history chart and others information.

12.497B $
1.773B $
43,166,787,298
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-18 00:00:00 0.292562 $ 0.00009379 $ (0.03%)
2019-10-17 00:00:00 0.292468 $ 0.006762 $ (2.37%)
2019-10-16 00:00:00 0.285706 $ -0.005493 $ (-1.89%)
2019-10-15 00:00:00 0.291199 $ 0.002725 $ (0.94%)
2019-10-14 00:00:00 0.288474 $ 0.01131 $ (4.08%)
2019-10-13 00:00:00 0.277164 $ 0.004655 $ (1.71%)
2019-10-12 00:00:00 0.272509 $ 0.003557 $ (1.32%)
2019-10-11 00:00:00 0.268952 $ -0.004594 $ (-1.68%)
2019-10-10 00:00:00 0.273546 $ -0.00535 $ (-1.92%)
2019-10-09 00:00:00 0.278896 $ 0.002614 $ (0.95%)
2019-10-08 00:00:00 0.276282 $ 0.006002 $ (2.22%)
2019-10-07 00:00:00 0.27028 $ 0.017453 $ (6.90%)
2019-10-06 00:00:00 0.252827 $ 0.000441 $ (0.17%)
2019-10-05 00:00:00 0.252386 $ 0.001684 $ (0.67%)
2019-10-04 00:00:00 0.250702 $ 0.00311 $ (1.26%)
2019-10-03 00:00:00 0.247591 $ -0.000512 $ (-0.21%)
2019-10-02 00:00:00 0.248104 $ -0.005341 $ (-2.11%)
2019-10-01 00:00:00 0.253445 $ 0.004222 $ (1.69%)
2019-09-30 00:00:00 0.249222 $ 0.010579 $ (4.43%)
2019-09-29 00:00:00 0.238643 $ -0.002571 $ (-1.07%)
2019-09-28 00:00:00 0.241214 $ 0.001405 $ (0.59%)
2019-09-27 00:00:00 0.23981 $ -0.002922 $ (-1.20%)
2019-09-26 00:00:00 0.242732 $ 0.002281 $ (0.95%)
2019-09-25 00:00:00 0.240451 $ -0.01936 $ (-7.45%)
2019-09-24 00:00:00 0.25981 $ -0.015063 $ (-5.48%)
2019-09-23 00:00:00 0.274873 $ -0.003051 $ (-1.10%)
2019-09-22 00:00:00 0.277924 $ -0.013064 $ (-4.49%)
2019-09-21 00:00:00 0.290988 $ -0.001378 $ (-0.47%)