English
Deutsch
France
ไทย
Ripple (XRP) CRONOLOGIA
Follow Ripple price in real-time, XRP price history chart and others information.
11.627B $
998.520M $
42,909,539,227
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 0.270661 $ | -0.002718 $ (-0.99%) |
| 2019-08-23 00:00:00 | 0.273379 $ | 0.005374 $ (2.01%) |
| 2019-08-22 00:00:00 | 0.268005 $ | 0.002176 $ (0.82%) |
| 2019-08-21 00:00:00 | 0.265828 $ | -0.009451 $ (-3.43%) |
| 2019-08-20 00:00:00 | 0.27528 $ | -0.007745 $ (-2.74%) |
| 2019-08-19 00:00:00 | 0.283024 $ | 0.006638 $ (2.40%) |
| 2019-08-18 00:00:00 | 0.276387 $ | 0.012739 $ (4.83%) |
| 2019-08-17 00:00:00 | 0.263648 $ | 0.002722 $ (1.04%) |
| 2019-08-16 00:00:00 | 0.260926 $ | -0.003615 $ (-1.37%) |
| 2019-08-15 00:00:00 | 0.264541 $ | -0.0216 $ (-7.55%) |
| 2019-08-14 00:00:00 | 0.286141 $ | -0.011135 $ (-3.75%) |
| 2019-08-13 00:00:00 | 0.297276 $ | -0.003743 $ (-1.24%) |
| 2019-08-12 00:00:00 | 0.301019 $ | 0.000227 $ (0.08%) |
| 2019-08-11 00:00:00 | 0.300792 $ | 0.001441 $ (0.48%) |
| 2019-08-10 00:00:00 | 0.299351 $ | -0.000615 $ (-0.20%) |
| 2019-08-09 00:00:00 | 0.299966 $ | -0.007754 $ (-2.52%) |
| 2019-08-08 00:00:00 | 0.30772 $ | -0.003905 $ (-1.25%) |
| 2019-08-07 00:00:00 | 0.311625 $ | -0.005149 $ (-1.63%) |
| 2019-08-06 00:00:00 | 0.316774 $ | -0.006333 $ (-1.96%) |
| 2019-08-05 00:00:00 | 0.323107 $ | 0.006207 $ (1.96%) |
| 2019-08-04 00:00:00 | 0.3169 $ | 0.00202 $ (0.64%) |
| 2019-08-03 00:00:00 | 0.31488 $ | 0.001168 $ (0.37%) |
| 2019-08-02 00:00:00 | 0.313712 $ | -0.000657 $ (-0.21%) |
| 2019-08-01 00:00:00 | 0.314369 $ | -0.004393 $ (-1.38%) |
| 2019-07-31 00:00:00 | 0.318762 $ | 0.004704 $ (1.50%) |
| 2019-07-30 00:00:00 | 0.314058 $ | 0.003561 $ (1.15%) |
| 2019-07-29 00:00:00 | 0.310497 $ | 0.000916 $ (0.30%) |
| 2019-07-28 00:00:00 | 0.30958 $ | -0.005034 $ (-1.60%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059384 $ | +46.28% | 23.310M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.349K $ |
NeuroChain
|
0.006368 $ | +38.38% | 539.374K $ |
Matrix AI Network
|
0.107742 $ | +35.05% | 3.603M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Zap
|
0.0043 $ | -21.93% | 30.399K $ |
MVL
|
0.000477 $ | -21.04% | 138.865K $ |
Top 5 Exchanges
Gainers/Losers
