English
Deutsch
France
ไทย
Ripple (XRP) CRONOLOGIA
Follow Ripple price in real-time, XRP price history chart and others information.
10.192B $
3.276B $
43,749,413,421
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 0.239973 $ | -0.022057 $ (-8.42%) |
| 2020-02-25 00:00:00 | 0.26203 $ | -0.010716 $ (-3.93%) |
| 2020-02-24 00:00:00 | 0.272746 $ | -0.007607 $ (-2.71%) |
| 2020-02-23 00:00:00 | 0.280353 $ | 0.006793 $ (2.48%) |
| 2020-02-22 00:00:00 | 0.27356 $ | -0.000754 $ (-0.27%) |
| 2020-02-21 00:00:00 | 0.274314 $ | 0.001719 $ (0.63%) |
| 2020-02-20 00:00:00 | 0.272594 $ | -0.021781 $ (-7.40%) |
| 2020-02-19 00:00:00 | 0.294376 $ | 0.003484 $ (1.20%) |
| 2020-02-18 00:00:00 | 0.290891 $ | 0.009665 $ (3.44%) |
| 2020-02-17 00:00:00 | 0.281227 $ | -0.020431 $ (-6.77%) |
| 2020-02-16 00:00:00 | 0.301657 $ | -0.02596 $ (-7.92%) |
| 2020-02-15 00:00:00 | 0.327618 $ | -0.00048 $ (-0.15%) |
| 2020-02-14 00:00:00 | 0.328098 $ | 0.005392 $ (1.67%) |
| 2020-02-13 00:00:00 | 0.322706 $ | 0.028521 $ (9.69%) |
| 2020-02-12 00:00:00 | 0.294186 $ | 0.019952 $ (7.28%) |
| 2020-02-11 00:00:00 | 0.274234 $ | -0.00074 $ (-0.27%) |
| 2020-02-10 00:00:00 | 0.274974 $ | -0.006498 $ (-2.31%) |
| 2020-02-09 00:00:00 | 0.281472 $ | 0.004833 $ (1.75%) |
| 2020-02-08 00:00:00 | 0.276639 $ | -0.004873 $ (-1.73%) |
| 2020-02-07 00:00:00 | 0.281512 $ | 0.00087 $ (0.31%) |
| 2020-02-06 00:00:00 | 0.280641 $ | 0.004303 $ (1.56%) |
| 2020-02-05 00:00:00 | 0.276338 $ | 0.019028 $ (7.39%) |
| 2020-02-04 00:00:00 | 0.25731 $ | 0.00558 $ (2.22%) |
| 2020-02-03 00:00:00 | 0.25173 $ | 0.003416 $ (1.38%) |
| 2020-02-02 00:00:00 | 0.248314 $ | 0.00775 $ (3.22%) |
| 2020-02-01 00:00:00 | 0.240564 $ | 0.001006 $ (0.42%) |
| 2020-01-31 00:00:00 | 0.239557 $ | 0.002026 $ (0.85%) |
| 2020-01-30 00:00:00 | 0.237532 $ | -0.000494 $ (-0.21%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 1.915M $ |
BHEX Token
|
0.060826 $ | +54.90% | 4.332M $ |
3X Short EOS Token
|
36.03 $ | +40.58% | 0 $ |
Covesting
|
0.105662 $ | +37.06% | 102.552K $ |
Cubiex
|
0.004097 $ | +29.38% | 923 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
78.50 $ | -39.04% | 0 $ |
Project Pai
|
0.018629 $ | -29.06% | 4.554M $ |
3X Long Ethereum Token
|
1,580.00 $ | -28.86% | 42.934M $ |
COTI
|
0.020406 $ | -28.07% | 4.536M $ |
Vodi X
|
0.001152 $ | -27.75% | 15.485K $ |
Top 5 Exchanges
Gainers/Losers
