• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Ripple (XRP) CRONOLOGIA

Follow Ripple price in real-time, XRP price history chart and others information.

11.627B $
998.520M $
42,909,539,227
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 0.270661 $ -0.002718 $ (-0.99%)
2019-08-23 00:00:00 0.273379 $ 0.005374 $ (2.01%)
2019-08-22 00:00:00 0.268005 $ 0.002176 $ (0.82%)
2019-08-21 00:00:00 0.265828 $ -0.009451 $ (-3.43%)
2019-08-20 00:00:00 0.27528 $ -0.007745 $ (-2.74%)
2019-08-19 00:00:00 0.283024 $ 0.006638 $ (2.40%)
2019-08-18 00:00:00 0.276387 $ 0.012739 $ (4.83%)
2019-08-17 00:00:00 0.263648 $ 0.002722 $ (1.04%)
2019-08-16 00:00:00 0.260926 $ -0.003615 $ (-1.37%)
2019-08-15 00:00:00 0.264541 $ -0.0216 $ (-7.55%)
2019-08-14 00:00:00 0.286141 $ -0.011135 $ (-3.75%)
2019-08-13 00:00:00 0.297276 $ -0.003743 $ (-1.24%)
2019-08-12 00:00:00 0.301019 $ 0.000227 $ (0.08%)
2019-08-11 00:00:00 0.300792 $ 0.001441 $ (0.48%)
2019-08-10 00:00:00 0.299351 $ -0.000615 $ (-0.20%)
2019-08-09 00:00:00 0.299966 $ -0.007754 $ (-2.52%)
2019-08-08 00:00:00 0.30772 $ -0.003905 $ (-1.25%)
2019-08-07 00:00:00 0.311625 $ -0.005149 $ (-1.63%)
2019-08-06 00:00:00 0.316774 $ -0.006333 $ (-1.96%)
2019-08-05 00:00:00 0.323107 $ 0.006207 $ (1.96%)
2019-08-04 00:00:00 0.3169 $ 0.00202 $ (0.64%)
2019-08-03 00:00:00 0.31488 $ 0.001168 $ (0.37%)
2019-08-02 00:00:00 0.313712 $ -0.000657 $ (-0.21%)
2019-08-01 00:00:00 0.314369 $ -0.004393 $ (-1.38%)
2019-07-31 00:00:00 0.318762 $ 0.004704 $ (1.50%)
2019-07-30 00:00:00 0.314058 $ 0.003561 $ (1.15%)
2019-07-29 00:00:00 0.310497 $ 0.000916 $ (0.30%)
2019-07-28 00:00:00 0.30958 $ -0.005034 $ (-1.60%)