• DOMINANZA BTC: 58%
  • Cap. Mercato: 277.490B $
  • VOLUME TOTALE: 72.864B $

Ripple (XRP) CRONOLOGIA

Follow Ripple price in real-time, XRP price history chart and others information.

17.614B $
1.723B $
42,501,950,124
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-16 00:00:00 0.415862 $ 0.009893 $ (2.44%)
2019-06-15 00:00:00 0.405969 $ 0.010002 $ (2.53%)
2019-06-14 00:00:00 0.395967 $ -0.005368 $ (-1.34%)
2019-06-13 00:00:00 0.401336 $ 0.007043 $ (1.79%)
2019-06-12 00:00:00 0.394293 $ 0.003208 $ (0.82%)
2019-06-11 00:00:00 0.391085 $ -0.000642 $ (-0.16%)
2019-06-10 00:00:00 0.391727 $ -0.004816 $ (-1.21%)
2019-06-09 00:00:00 0.396543 $ -0.016847 $ (-4.08%)
2019-06-08 00:00:00 0.41339 $ -0.00751 $ (-1.78%)
2019-06-07 00:00:00 0.4209 $ 0.016165 $ (3.99%)
2019-06-06 00:00:00 0.404735 $ 0.00608 $ (1.53%)
2019-06-05 00:00:00 0.398656 $ -0.007799 $ (-1.92%)
2019-06-04 00:00:00 0.406454 $ -0.036745 $ (-8.29%)
2019-06-03 00:00:00 0.443199 $ 0.005682 $ (1.30%)
2019-06-02 00:00:00 0.437518 $ 0.004615 $ (1.07%)
2019-06-01 00:00:00 0.432903 $ 0.009194 $ (2.17%)
2019-05-31 00:00:00 0.423709 $ -0.026149 $ (-5.81%)
2019-05-30 00:00:00 0.449858 $ 0.008047 $ (1.82%)
2019-05-29 00:00:00 0.441811 $ 0.006834 $ (1.57%)
2019-05-28 00:00:00 0.434977 $ 0.020506 $ (4.95%)
2019-05-27 00:00:00 0.414471 $ 0.029519 $ (7.67%)
2019-05-26 00:00:00 0.384952 $ -0.000173 $ (-0.04%)
2019-05-25 00:00:00 0.385125 $ 0.001575 $ (0.41%)
2019-05-24 00:00:00 0.383549 $ 0.011636 $ (3.13%)
2019-05-23 00:00:00 0.371913 $ -0.020037 $ (-5.11%)
2019-05-22 00:00:00 0.391951 $ -0.002722 $ (-0.69%)
2019-05-21 00:00:00 0.394672 $ -0.001111 $ (-0.28%)
2019-05-20 00:00:00 0.395784 $ -0.005231 $ (-1.30%)