English
Deutsch
France
ไทย
Ripple (XRP) CRONOLOGIA
Follow Ripple price in real-time, XRP price history chart and others information.
12.497B $
1.773B $
43,166,787,298
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 0.292562 $ | 0.00009379 $ (0.03%) |
| 2019-10-17 00:00:00 | 0.292468 $ | 0.006762 $ (2.37%) |
| 2019-10-16 00:00:00 | 0.285706 $ | -0.005493 $ (-1.89%) |
| 2019-10-15 00:00:00 | 0.291199 $ | 0.002725 $ (0.94%) |
| 2019-10-14 00:00:00 | 0.288474 $ | 0.01131 $ (4.08%) |
| 2019-10-13 00:00:00 | 0.277164 $ | 0.004655 $ (1.71%) |
| 2019-10-12 00:00:00 | 0.272509 $ | 0.003557 $ (1.32%) |
| 2019-10-11 00:00:00 | 0.268952 $ | -0.004594 $ (-1.68%) |
| 2019-10-10 00:00:00 | 0.273546 $ | -0.00535 $ (-1.92%) |
| 2019-10-09 00:00:00 | 0.278896 $ | 0.002614 $ (0.95%) |
| 2019-10-08 00:00:00 | 0.276282 $ | 0.006002 $ (2.22%) |
| 2019-10-07 00:00:00 | 0.27028 $ | 0.017453 $ (6.90%) |
| 2019-10-06 00:00:00 | 0.252827 $ | 0.000441 $ (0.17%) |
| 2019-10-05 00:00:00 | 0.252386 $ | 0.001684 $ (0.67%) |
| 2019-10-04 00:00:00 | 0.250702 $ | 0.00311 $ (1.26%) |
| 2019-10-03 00:00:00 | 0.247591 $ | -0.000512 $ (-0.21%) |
| 2019-10-02 00:00:00 | 0.248104 $ | -0.005341 $ (-2.11%) |
| 2019-10-01 00:00:00 | 0.253445 $ | 0.004222 $ (1.69%) |
| 2019-09-30 00:00:00 | 0.249222 $ | 0.010579 $ (4.43%) |
| 2019-09-29 00:00:00 | 0.238643 $ | -0.002571 $ (-1.07%) |
| 2019-09-28 00:00:00 | 0.241214 $ | 0.001405 $ (0.59%) |
| 2019-09-27 00:00:00 | 0.23981 $ | -0.002922 $ (-1.20%) |
| 2019-09-26 00:00:00 | 0.242732 $ | 0.002281 $ (0.95%) |
| 2019-09-25 00:00:00 | 0.240451 $ | -0.01936 $ (-7.45%) |
| 2019-09-24 00:00:00 | 0.25981 $ | -0.015063 $ (-5.48%) |
| 2019-09-23 00:00:00 | 0.274873 $ | -0.003051 $ (-1.10%) |
| 2019-09-22 00:00:00 | 0.277924 $ | -0.013064 $ (-4.49%) |
| 2019-09-21 00:00:00 | 0.290988 $ | -0.001378 $ (-0.47%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119626 $ | +49.08% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
FansTime
|
0.000595 $ | -21.64% | 400.908K $ |
Top 5 Exchanges
Gainers/Losers
