Ripple XRP Ripple Prezzo: $ 0.5997 0.07%
Ripple XRP

Ripple

Rango #254
Prezzo Ripple(XRP)
$ 0.5997 0.07%
Trade Buy
Basso: $ 0.586
Alto: $ 0.6055
EUR
0.552047
BTC
0.00000879
ETH
0.000183

Ripple (XRP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ripple XRP su un periodo mensile.

Cap. Mercato
$ 48.934M
Volume (24H)
$ 11.736K
Moneta Circolante
81,597,516

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.6039 $ 0.004 (0.67%)
26/07/24, 00:00$ 0.5999 $ -0.019 (-3.07%)
25/07/24, 00:00$ 0.6189 $ 0.0221 (3.70%)
24/07/24, 00:00$ 0.5968 $ -0.0106 (-1.75%)
23/07/24, 00:00$ 0.6074 $ 0.0096 (1.61%)
22/07/24, 00:00$ 0.5978 $ 0.0037 (0.62%)
21/07/24, 00:00$ 0.5941 $ 0.0205 (3.57%)
20/07/24, 00:00$ 0.5736 $ 0.004 (0.70%)
19/07/24, 00:00$ 0.5696 $ -0.0564 (-9.01%)
18/07/24, 00:00$ 0.626 $ 0.0471 (8.14%)
17/07/24, 00:00$ 0.5789 $ 0.0413 (7.68%)
16/07/24, 00:00$ 0.5376 $ 0.0153 (2.93%)
15/07/24, 00:00$ 0.5223 $ -0.004 (-0.76%)
14/07/24, 00:00$ 0.5263 $ 0.0519 (10.94%)
13/07/24, 00:00$ 0.4744 $ 0.0255 (5.68%)
12/07/24, 00:00$ 0.4489 $ 0.0099 (2.26%)
11/07/24, 00:00$ 0.439 $ 0.0034 (0.78%)
10/07/24, 00:00$ 0.4356 $ 0.004 (0.93%)
09/07/24, 00:00$ 0.4316 $ 0.012 (2.86%)
08/07/24, 00:00$ 0.4196 $ -0.0294 (-6.55%)