• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Tezos (XTZ) CRONOLOGIA

Follow Tezos price in real-time, XTZ price history chart and others information.

755.918M $
9.059M $
660,373,612
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 1.15 $ -0.005141 $ (-0.44%)
2019-08-23 00:00:00 1.16 $ 0.032354 $ (2.88%)
2019-08-22 00:00:00 1.12 $ -0.000779 $ (-0.07%)
2019-08-21 00:00:00 1.12 $ -0.054383 $ (-4.61%)
2019-08-20 00:00:00 1.18 $ -0.03084 $ (-2.55%)
2019-08-19 00:00:00 1.21 $ 0.007948 $ (0.66%)
2019-08-18 00:00:00 1.20 $ 0.014243 $ (1.20%)
2019-08-17 00:00:00 1.19 $ -0.008398 $ (-0.70%)
2019-08-16 00:00:00 1.20 $ 0.056338 $ (4.94%)
2019-08-15 00:00:00 1.14 $ -0.083857 $ (-6.85%)
2019-08-14 00:00:00 1.22 $ -0.108206 $ (-8.13%)
2019-08-13 00:00:00 1.33 $ -0.041093 $ (-2.99%)
2019-08-12 00:00:00 1.37 $ -0.018747 $ (-1.35%)
2019-08-11 00:00:00 1.39 $ -0.001519 $ (-0.11%)
2019-08-10 00:00:00 1.39 $ -0.061123 $ (-4.20%)
2019-08-09 00:00:00 1.45 $ 0.039103 $ (2.76%)
2019-08-08 00:00:00 1.41 $ -0.012345 $ (-0.86%)
2019-08-07 00:00:00 1.43 $ -0.012799 $ (-0.89%)
2019-08-06 00:00:00 1.44 $ 0.003954 $ (0.28%)
2019-08-05 00:00:00 1.44 $ 0.000231 $ (0.02%)
2019-08-04 00:00:00 1.44 $ 0.00905 $ (0.63%)
2019-08-03 00:00:00 1.43 $ 0.003174 $ (0.22%)
2019-08-02 00:00:00 1.42 $ 0.115863 $ (8.86%)
2019-08-01 00:00:00 1.31 $ 0.066793 $ (5.38%)
2019-07-31 00:00:00 1.24 $ 0.170563 $ (15.93%)
2019-07-30 00:00:00 1.07 $ 0.050645 $ (4.97%)
2019-07-29 00:00:00 1.02 $ 0.0026 $ (0.26%)
2019-07-28 00:00:00 1.02 $ -0.018464 $ (-1.78%)