English
Deutsch
France
ไทย
Tezos (XTZ) CRONOLOGIA
Follow Tezos price in real-time, XTZ price history chart and others information.
577.383M $
11.043M $
660,373,612
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 0.880479 $ | -0.002583 $ (-0.29%) |
| 2019-10-17 00:00:00 | 0.883062 $ | -0.001768 $ (-0.20%) |
| 2019-10-16 00:00:00 | 0.88483 $ | -0.033629 $ (-3.66%) |
| 2019-10-15 00:00:00 | 0.918459 $ | 0.000309 $ (0.03%) |
| 2019-10-14 00:00:00 | 0.91815 $ | 0.015218 $ (1.69%) |
| 2019-10-13 00:00:00 | 0.902932 $ | -0.001692 $ (-0.19%) |
| 2019-10-12 00:00:00 | 0.904625 $ | 0.003665 $ (0.41%) |
| 2019-10-11 00:00:00 | 0.90096 $ | -0.025764 $ (-2.78%) |
| 2019-10-10 00:00:00 | 0.926724 $ | 0.006246 $ (0.68%) |
| 2019-10-09 00:00:00 | 0.920478 $ | 0.020361 $ (2.26%) |
| 2019-10-08 00:00:00 | 0.900117 $ | 0.006938 $ (0.78%) |
| 2019-10-07 00:00:00 | 0.893179 $ | 0.008707 $ (0.98%) |
| 2019-10-06 00:00:00 | 0.884472 $ | -0.026417 $ (-2.90%) |
| 2019-10-05 00:00:00 | 0.910889 $ | -0.002201 $ (-0.24%) |
| 2019-10-04 00:00:00 | 0.91309 $ | -0.017806 $ (-1.91%) |
| 2019-10-03 00:00:00 | 0.930896 $ | 0.016742 $ (1.83%) |
| 2019-10-02 00:00:00 | 0.914154 $ | -0.023348 $ (-2.49%) |
| 2019-10-01 00:00:00 | 0.937502 $ | 0.060366 $ (6.88%) |
| 2019-09-30 00:00:00 | 0.877136 $ | -0.004558 $ (-0.52%) |
| 2019-09-29 00:00:00 | 0.881694 $ | -0.005585 $ (-0.63%) |
| 2019-09-28 00:00:00 | 0.887279 $ | 0.041557 $ (4.91%) |
| 2019-09-27 00:00:00 | 0.845723 $ | 0.002405 $ (0.29%) |
| 2019-09-26 00:00:00 | 0.843318 $ | -0.010813 $ (-1.27%) |
| 2019-09-25 00:00:00 | 0.854131 $ | -0.155278 $ (-15.38%) |
| 2019-09-24 00:00:00 | 1.01 $ | -0.061876 $ (-5.78%) |
| 2019-09-23 00:00:00 | 1.07 $ | 0.013899 $ (1.31%) |
| 2019-09-22 00:00:00 | 1.06 $ | -0.007138 $ (-0.67%) |
| 2019-09-21 00:00:00 | 1.06 $ | -0.010884 $ (-1.01%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119626 $ | +49.08% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
FansTime
|
0.000595 $ | -21.64% | 400.908K $ |
Top 5 Exchanges
Gainers/Losers
