Analizza il tasso di cambio e la cronologia dei prezzi del Tezos XTZ su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
10/06/23, 00:00 | $ 0.825335 | $ -0.015373 (-1.83%) |
09/06/23, 00:00 | $ 0.840708 | $ -0.003405 (-0.40%) |
08/06/23, 00:00 | $ 0.844113 | $ -0.035642 (-4.05%) |
07/06/23, 00:00 | $ 0.879755 | $ 0.023154 (2.70%) |
06/06/23, 00:00 | $ 0.856601 | $ -0.057097 (-6.25%) |
05/06/23, 00:00 | $ 0.913698 | $ 0.000824 (0.09%) |
04/06/23, 00:00 | $ 0.912874 | $ 0.00335 (0.37%) |
03/06/23, 00:00 | $ 0.909525 | $ 0.022925 (2.59%) |
02/06/23, 00:00 | $ 0.886599 | $ -0.016876 (-1.87%) |
01/06/23, 00:00 | $ 0.903475 | $ -0.025697 (-2.77%) |
31/05/23, 00:00 | $ 0.929172 | $ -0.002604 (-0.28%) |
30/05/23, 00:00 | $ 0.931776 | $ 0.00647 (0.70%) |
29/05/23, 00:00 | $ 0.925306 | $ 0.030944 (3.46%) |
28/05/23, 00:00 | $ 0.894363 | $ 0.015374 (1.75%) |
27/05/23, 00:00 | $ 0.878988 | $ 0.008053 (0.92%) |
26/05/23, 00:00 | $ 0.870935 | $ 0.003179 (0.37%) |
25/05/23, 00:00 | $ 0.867757 | $ -0.026308 (-2.94%) |
24/05/23, 00:00 | $ 0.894065 | $ 0.008228 (0.93%) |
23/05/23, 00:00 | $ 0.885836 | $ -0.00862 (-0.96%) |
22/05/23, 00:00 | $ 0.894457 | $ -0.007265 (-0.81%) |