• DOMINANZA BTC: 65%
  • Cap. Mercato: 249.145B $
  • VOLUME TOTALE: 187.887B $

Tezos (XTZ) CRONOLOGIA

Follow Tezos price in real-time, XTZ price history chart and others information.

1.924B $
308.006M $
702,049,294
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 2.68 $ -0.196043 $ (-6.81%)
2020-02-25 00:00:00 2.88 $ -0.124252 $ (-4.14%)
2020-02-24 00:00:00 3.00 $ -0.096829 $ (-3.12%)
2020-02-23 00:00:00 3.10 $ 0.070579 $ (2.33%)
2020-02-22 00:00:00 3.03 $ -0.192826 $ (-5.98%)
2020-02-21 00:00:00 3.22 $ 0.084092 $ (2.68%)
2020-02-20 00:00:00 3.14 $ -0.152879 $ (-4.64%)
2020-02-19 00:00:00 3.29 $ 0.315748 $ (10.61%)
2020-02-18 00:00:00 2.98 $ 0.382264 $ (14.74%)
2020-02-17 00:00:00 2.59 $ -0.097225 $ (-3.61%)
2020-02-16 00:00:00 2.69 $ -0.054357 $ (-1.98%)
2020-02-15 00:00:00 2.75 $ 0.129092 $ (4.93%)
2020-02-14 00:00:00 2.62 $ 0.107677 $ (4.29%)
2020-02-13 00:00:00 2.51 $ 0.026116 $ (1.05%)
2020-02-12 00:00:00 2.48 $ 0.444063 $ (21.78%)
2020-02-11 00:00:00 2.04 $ 0.158682 $ (8.44%)
2020-02-10 00:00:00 1.88 $ 0.064388 $ (3.55%)
2020-02-09 00:00:00 1.82 $ 0.115291 $ (6.78%)
2020-02-08 00:00:00 1.70 $ -0.022598 $ (-1.31%)
2020-02-07 00:00:00 1.72 $ -0.006778 $ (-0.39%)
2020-02-06 00:00:00 1.73 $ 0.022691 $ (1.33%)
2020-02-05 00:00:00 1.71 $ 0.100268 $ (6.24%)
2020-02-04 00:00:00 1.61 $ -0.009908 $ (-0.61%)
2020-02-03 00:00:00 1.62 $ 0.11758 $ (7.84%)
2020-02-02 00:00:00 1.50 $ 0.02568 $ (1.74%)
2020-02-01 00:00:00 1.47 $ -0.023542 $ (-1.57%)
2020-01-31 00:00:00 1.50 $ 0.000393 $ (0.03%)
2020-01-30 00:00:00 1.50 $ 0.013041 $ (0.88%)