English
Deutsch
France
ไทย
Tezos (XTZ) CRONOLOGIA
Follow Tezos price in real-time, XTZ price history chart and others information.
755.918M $
9.059M $
660,373,612
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 1.15 $ | -0.005141 $ (-0.44%) |
| 2019-08-23 00:00:00 | 1.16 $ | 0.032354 $ (2.88%) |
| 2019-08-22 00:00:00 | 1.12 $ | -0.000779 $ (-0.07%) |
| 2019-08-21 00:00:00 | 1.12 $ | -0.054383 $ (-4.61%) |
| 2019-08-20 00:00:00 | 1.18 $ | -0.03084 $ (-2.55%) |
| 2019-08-19 00:00:00 | 1.21 $ | 0.007948 $ (0.66%) |
| 2019-08-18 00:00:00 | 1.20 $ | 0.014243 $ (1.20%) |
| 2019-08-17 00:00:00 | 1.19 $ | -0.008398 $ (-0.70%) |
| 2019-08-16 00:00:00 | 1.20 $ | 0.056338 $ (4.94%) |
| 2019-08-15 00:00:00 | 1.14 $ | -0.083857 $ (-6.85%) |
| 2019-08-14 00:00:00 | 1.22 $ | -0.108206 $ (-8.13%) |
| 2019-08-13 00:00:00 | 1.33 $ | -0.041093 $ (-2.99%) |
| 2019-08-12 00:00:00 | 1.37 $ | -0.018747 $ (-1.35%) |
| 2019-08-11 00:00:00 | 1.39 $ | -0.001519 $ (-0.11%) |
| 2019-08-10 00:00:00 | 1.39 $ | -0.061123 $ (-4.20%) |
| 2019-08-09 00:00:00 | 1.45 $ | 0.039103 $ (2.76%) |
| 2019-08-08 00:00:00 | 1.41 $ | -0.012345 $ (-0.86%) |
| 2019-08-07 00:00:00 | 1.43 $ | -0.012799 $ (-0.89%) |
| 2019-08-06 00:00:00 | 1.44 $ | 0.003954 $ (0.28%) |
| 2019-08-05 00:00:00 | 1.44 $ | 0.000231 $ (0.02%) |
| 2019-08-04 00:00:00 | 1.44 $ | 0.00905 $ (0.63%) |
| 2019-08-03 00:00:00 | 1.43 $ | 0.003174 $ (0.22%) |
| 2019-08-02 00:00:00 | 1.42 $ | 0.115863 $ (8.86%) |
| 2019-08-01 00:00:00 | 1.31 $ | 0.066793 $ (5.38%) |
| 2019-07-31 00:00:00 | 1.24 $ | 0.170563 $ (15.93%) |
| 2019-07-30 00:00:00 | 1.07 $ | 0.050645 $ (4.97%) |
| 2019-07-29 00:00:00 | 1.02 $ | 0.0026 $ (0.26%) |
| 2019-07-28 00:00:00 | 1.02 $ | -0.018464 $ (-1.78%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059389 $ | +46.30% | 23.310M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.349K $ |
NeuroChain
|
0.006369 $ | +38.40% | 539.374K $ |
Matrix AI Network
|
0.108061 $ | +35.45% | 3.603M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Zap
|
0.0043 $ | -21.93% | 30.399K $ |
MVL
|
0.000477 $ | -21.04% | 138.865K $ |
Top 5 Exchanges
Gainers/Losers
