• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

Tezos (XTZ) CRONOLOGIA

Follow Tezos price in real-time, XTZ price history chart and others information.

577.383M $
11.043M $
660,373,612
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-18 00:00:00 0.880479 $ -0.002583 $ (-0.29%)
2019-10-17 00:00:00 0.883062 $ -0.001768 $ (-0.20%)
2019-10-16 00:00:00 0.88483 $ -0.033629 $ (-3.66%)
2019-10-15 00:00:00 0.918459 $ 0.000309 $ (0.03%)
2019-10-14 00:00:00 0.91815 $ 0.015218 $ (1.69%)
2019-10-13 00:00:00 0.902932 $ -0.001692 $ (-0.19%)
2019-10-12 00:00:00 0.904625 $ 0.003665 $ (0.41%)
2019-10-11 00:00:00 0.90096 $ -0.025764 $ (-2.78%)
2019-10-10 00:00:00 0.926724 $ 0.006246 $ (0.68%)
2019-10-09 00:00:00 0.920478 $ 0.020361 $ (2.26%)
2019-10-08 00:00:00 0.900117 $ 0.006938 $ (0.78%)
2019-10-07 00:00:00 0.893179 $ 0.008707 $ (0.98%)
2019-10-06 00:00:00 0.884472 $ -0.026417 $ (-2.90%)
2019-10-05 00:00:00 0.910889 $ -0.002201 $ (-0.24%)
2019-10-04 00:00:00 0.91309 $ -0.017806 $ (-1.91%)
2019-10-03 00:00:00 0.930896 $ 0.016742 $ (1.83%)
2019-10-02 00:00:00 0.914154 $ -0.023348 $ (-2.49%)
2019-10-01 00:00:00 0.937502 $ 0.060366 $ (6.88%)
2019-09-30 00:00:00 0.877136 $ -0.004558 $ (-0.52%)
2019-09-29 00:00:00 0.881694 $ -0.005585 $ (-0.63%)
2019-09-28 00:00:00 0.887279 $ 0.041557 $ (4.91%)
2019-09-27 00:00:00 0.845723 $ 0.002405 $ (0.29%)
2019-09-26 00:00:00 0.843318 $ -0.010813 $ (-1.27%)
2019-09-25 00:00:00 0.854131 $ -0.155278 $ (-15.38%)
2019-09-24 00:00:00 1.01 $ -0.061876 $ (-5.78%)
2019-09-23 00:00:00 1.07 $ 0.013899 $ (1.31%)
2019-09-22 00:00:00 1.06 $ -0.007138 $ (-0.67%)
2019-09-21 00:00:00 1.06 $ -0.010884 $ (-1.01%)