Tezos XTZ Tezos Prezzo: $ 0.779 2.23%
Tezos XTZ

Tezos

Rango #57
Prezzo Tezos(XTZ)
$ 0.779 2.23%
Trade Buy
Basso: $ 0.756
Alto: $ 0.782
EUR
0.717516
BTC
0.00001146
ETH
0.000239

Tezos (XTZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tezos XTZ su un periodo mensile.

Cap. Mercato
$ 772.193M
Volume (24H)
$ 17.382M
Moneta Circolante
991,262,043

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.778 $ 0.033 (4.43%)
26/07/24, 00:00$ 0.745 $ 0.001 (0.13%)
25/07/24, 00:00$ 0.744 $ -0.016 (-2.11%)
24/07/24, 00:00$ 0.76 $ -0.012 (-1.55%)
23/07/24, 00:00$ 0.772 $ -0.034 (-4.22%)
22/07/24, 00:00$ 0.806 $ 0.002 (0.25%)
21/07/24, 00:00$ 0.804 $ -0.005 (-0.62%)
20/07/24, 00:00$ 0.809 $ 0.01 (1.25%)
19/07/24, 00:00$ 0.799 $ -0.005 (-0.62%)
18/07/24, 00:00$ 0.804 $ -0.018 (-2.19%)
17/07/24, 00:00$ 0.822 ?? (0.00%)
16/07/24, 00:00$ 0.822 $ 0.031 (3.92%)
15/07/24, 00:00$ 0.791 $ 0.007 (0.89%)
14/07/24, 00:00$ 0.784 $ 0.014 (1.82%)
13/07/24, 00:00$ 0.77 $ 0.021 (2.80%)
12/07/24, 00:00$ 0.749 $ 0.004 (0.54%)
11/07/24, 00:00$ 0.745 $ -0.005 (-0.67%)
10/07/24, 00:00$ 0.75 $ 0.035 (4.90%)
09/07/24, 00:00$ 0.715 $ 0.025 (3.62%)
08/07/24, 00:00$ 0.69 $ -0.056 (-7.51%)