English
Deutsch
France
ไทย
Tezos (XTZ) CRONOLOGIA
Follow Tezos price in real-time, XTZ price history chart and others information.
1.924B $
308.006M $
702,049,294
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 2.68 $ | -0.196043 $ (-6.81%) |
| 2020-02-25 00:00:00 | 2.88 $ | -0.124252 $ (-4.14%) |
| 2020-02-24 00:00:00 | 3.00 $ | -0.096829 $ (-3.12%) |
| 2020-02-23 00:00:00 | 3.10 $ | 0.070579 $ (2.33%) |
| 2020-02-22 00:00:00 | 3.03 $ | -0.192826 $ (-5.98%) |
| 2020-02-21 00:00:00 | 3.22 $ | 0.084092 $ (2.68%) |
| 2020-02-20 00:00:00 | 3.14 $ | -0.152879 $ (-4.64%) |
| 2020-02-19 00:00:00 | 3.29 $ | 0.315748 $ (10.61%) |
| 2020-02-18 00:00:00 | 2.98 $ | 0.382264 $ (14.74%) |
| 2020-02-17 00:00:00 | 2.59 $ | -0.097225 $ (-3.61%) |
| 2020-02-16 00:00:00 | 2.69 $ | -0.054357 $ (-1.98%) |
| 2020-02-15 00:00:00 | 2.75 $ | 0.129092 $ (4.93%) |
| 2020-02-14 00:00:00 | 2.62 $ | 0.107677 $ (4.29%) |
| 2020-02-13 00:00:00 | 2.51 $ | 0.026116 $ (1.05%) |
| 2020-02-12 00:00:00 | 2.48 $ | 0.444063 $ (21.78%) |
| 2020-02-11 00:00:00 | 2.04 $ | 0.158682 $ (8.44%) |
| 2020-02-10 00:00:00 | 1.88 $ | 0.064388 $ (3.55%) |
| 2020-02-09 00:00:00 | 1.82 $ | 0.115291 $ (6.78%) |
| 2020-02-08 00:00:00 | 1.70 $ | -0.022598 $ (-1.31%) |
| 2020-02-07 00:00:00 | 1.72 $ | -0.006778 $ (-0.39%) |
| 2020-02-06 00:00:00 | 1.73 $ | 0.022691 $ (1.33%) |
| 2020-02-05 00:00:00 | 1.71 $ | 0.100268 $ (6.24%) |
| 2020-02-04 00:00:00 | 1.61 $ | -0.009908 $ (-0.61%) |
| 2020-02-03 00:00:00 | 1.62 $ | 0.11758 $ (7.84%) |
| 2020-02-02 00:00:00 | 1.50 $ | 0.02568 $ (1.74%) |
| 2020-02-01 00:00:00 | 1.47 $ | -0.023542 $ (-1.57%) |
| 2020-01-31 00:00:00 | 1.50 $ | 0.000393 $ (0.03%) |
| 2020-01-30 00:00:00 | 1.50 $ | 0.013041 $ (0.88%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BHEX Token
|
0.061836 $ | +68.61% | 4.416M $ |
Airbloc
|
0.008705 $ | +67.88% | 2.192M $ |
3X Short EOS Token
|
35.56 $ | +43.68% | 0 $ |
W Green Pay
|
0.056836 $ | +35.93% | 101.048K $ |
3X Short Ethereum Token
|
18.15 $ | +29.83% | 59.490M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
79.79 $ | -40.20% | 0 $ |
3X Long Ethereum Token
|
1,537.15 $ | -32.51% | 43.380M $ |
Vodi X
|
0.001152 $ | -32.18% | 14.504K $ |
COTI
|
0.019768 $ | -31.30% | 13.212M $ |
BlockStamp
|
0.746759 $ | -30.65% | 8.311K $ |
Top 5 Exchanges
Gainers/Losers
