Tezos XTZ Tezos Prezzo: $ 0.3765 -0.76%
Tezos XTZ

Tezos

Rango #59
Prezzo Tezos(XTZ)
$ 0.3765 -0.76%
Trade Buy
Basso: $ 0.3711
Alto: $ 0.3823
EUR
0.320775
BTC
0.00000472
ETH
0.000103

Tezos (XTZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tezos XTZ su un periodo mensile.

Cap. Mercato
$ 408.135M
Volume (24H)
$ 14.296M
Moneta Circolante
1,084,022,921

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/05/26, 00:00$ 0.3758 $ -0.0071 (-1.85%)
07/05/26, 00:00$ 0.3829 $ 0.0083 (2.22%)
06/05/26, 00:00$ 0.3746 $ 0.012 (3.31%)
05/05/26, 00:00$ 0.3626 $ 0.00009999 (0.03%)
04/05/26, 00:00$ 0.3625 $ -0.0031 (-0.85%)
03/05/26, 00:00$ 0.3656 $ -0.0007 (-0.19%)
02/05/26, 00:00$ 0.3663 $ 0.0009 (0.25%)
01/05/26, 00:00$ 0.3654 $ -0.006 (-1.62%)
30/04/26, 00:00$ 0.3714 $ -0.0139 (-3.61%)
29/04/26, 00:00$ 0.3853 $ 0.0069 (1.82%)
28/04/26, 00:00$ 0.3784 $ 0.0078 (2.10%)
27/04/26, 00:00$ 0.3706 $ 0.0013 (0.35%)
26/04/26, 00:00$ 0.3693 $ -0.0029 (-0.78%)
25/04/26, 00:00$ 0.3722 $ -0.0022 (-0.59%)
24/04/26, 00:00$ 0.3744 $ 0.0023 (0.62%)
23/04/26, 00:00$ 0.3721 $ 0.0057 (1.56%)
22/04/26, 00:00$ 0.3664 $ 0.00009999 (0.03%)
21/04/26, 00:00$ 0.3663 $ 0.0119 (3.36%)
20/04/26, 00:00$ 0.3544 $ -0.0108 (-2.96%)
19/04/26, 00:00$ 0.3652 $ -0.0145 (-3.82%)