Tezos XTZ Tezos Prezzo: $ 0.3928 3.61%
Tezos XTZ

Tezos

Rango #55
Prezzo Tezos(XTZ)
$ 0.3928 3.61%
Trade Buy
Basso: $ 0.3753
Alto: $ 0.3954
EUR
0.339279
BTC
0.00000557
ETH
0.000107

Tezos (XTZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tezos XTZ su un periodo mensile.

Cap. Mercato
$ 424.001M
Volume (24H)
$ 14.654M
Moneta Circolante
1,079,432,970

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/03/26, 00:00$ 0.3935 $ 0.0153 (4.05%)
23/03/26, 00:00$ 0.3782 $ -0.0099 (-2.55%)
22/03/26, 00:00$ 0.3881 $ -0.015 (-3.72%)
21/03/26, 00:00$ 0.4031 $ 0.014 (3.60%)
20/03/26, 00:00$ 0.3891 $ -0.0043 (-1.09%)
19/03/26, 00:00$ 0.3934 $ -0.0034 (-0.86%)
18/03/26, 00:00$ 0.3968 $ -0.0037 (-0.92%)
17/03/26, 00:00$ 0.4005 $ 0.0138 (3.57%)
16/03/26, 00:00$ 0.3867 $ 0.0087 (2.30%)
15/03/26, 00:00$ 0.378 $ 0.0045 (1.20%)
14/03/26, 00:00$ 0.3735 $ 0.0072 (1.97%)
13/03/26, 00:00$ 0.3663 $ 0.0017 (0.47%)
12/03/26, 00:00$ 0.3646 $ 0.0018 (0.50%)
11/03/26, 00:00$ 0.3628 $ 0.0000-999 (-0.03%)
10/03/26, 00:00$ 0.3629 $ 0.0038 (1.06%)
09/03/26, 00:00$ 0.3591 $ -0.0021 (-0.58%)
08/03/26, 00:00$ 0.3612 $ -0.0091 (-2.46%)
07/03/26, 00:00$ 0.3703 $ -0.0133 (-3.47%)
06/03/26, 00:00$ 0.3836 $ -0.0064 (-1.64%)
05/03/26, 00:00$ 0.39 $ 0.0137 (3.64%)