Tezos XTZ Tezos Prezzo: $ 0.3425 5.84%
Tezos XTZ

Tezos

Rango #65
Prezzo Tezos(XTZ)
$ 0.3425 5.84%
Trade Buy
Basso: $ 0.3145
Alto: $ 0.4025
EUR
0.297974
BTC
0.00000425
ETH
0.000133

Tezos (XTZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tezos XTZ su un periodo mensile.

Cap. Mercato
$ 375.587M
Volume (24H)
$ 148.739M
Moneta Circolante
1,096,603,538

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/09/26, 00:00$ 0.3685 $ 0.0734 (24.87%)
19/09/26, 00:00$ 0.2951 $ 0.0402 (15.77%)
18/09/26, 00:00$ 0.2549 $ 0.0016 (0.63%)
17/09/26, 00:00$ 0.2533 $ 0.0036 (1.44%)
16/09/26, 00:00$ 0.2497 $ -0.0228 (-8.37%)
15/09/26, 00:00$ 0.2725 $ -0.0114 (-4.02%)
14/09/26, 00:00$ 0.2839 $ 0.017 (6.37%)
13/09/26, 00:00$ 0.2669 $ 0.016 (6.38%)
12/09/26, 00:00$ 0.2509 $ -0.0021 (-0.83%)
11/09/26, 00:00$ 0.253 $ -0.0099 (-3.77%)
10/09/26, 00:00$ 0.2629 $ 0.0126 (5.03%)
09/09/26, 00:00$ 0.2503 $ 0.0149 (6.33%)
08/09/26, 00:00$ 0.2354 $ -0.0053 (-2.20%)
07/09/26, 00:00$ 0.2407 $ 0.0031 (1.30%)
06/09/26, 00:00$ 0.2376 $ 0.0076 (3.30%)
05/09/26, 00:00$ 0.23 $ 0.0015 (0.66%)
04/09/26, 00:00$ 0.2285 $ 0.0108 (4.96%)
03/09/26, 00:00$ 0.2177 $ 0.0032 (1.49%)
02/09/26, 00:00$ 0.2145 $ 0.0018 (0.85%)
01/09/26, 00:00$ 0.2127 $ 0.0017 (0.81%)