Tezos XTZ Tezos Prezzo: $ 0.614 0.82%
Tezos XTZ

Tezos

Rango #56
Prezzo Tezos(XTZ)
$ 0.614 0.82%
Trade Buy
Basso: $ 0.601
Alto: $ 0.621
EUR
0.554302
BTC
0.00001129
ETH
0.00027

Tezos (XTZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tezos XTZ su un periodo mensile.

Cap. Mercato
$ 613.485M
Volume (24H)
$ 9.372M
Moneta Circolante
999,160,567

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/24, 00:00$ 0.607 $ 0.01 (1.68%)
07/09/24, 00:00$ 0.597 $ -0.021 (-3.40%)
06/09/24, 00:00$ 0.618 $ -0.021 (-3.29%)
05/09/24, 00:00$ 0.639 $ 0.016 (2.57%)
04/09/24, 00:00$ 0.623 $ -0.033 (-5.03%)
03/09/24, 00:00$ 0.656 $ 0.026 (4.13%)
02/09/24, 00:00$ 0.63 $ -0.03 (-4.55%)
01/09/24, 00:00$ 0.66 $ -0.014 (-2.08%)
31/08/24, 00:00$ 0.674 ?? (0.00%)
30/08/24, 00:00$ 0.674 $ 0.005 (0.75%)
29/08/24, 00:00$ 0.669 $ -0.006 (-0.89%)
28/08/24, 00:00$ 0.675 $ -0.031 (-4.39%)
27/08/24, 00:00$ 0.706 $ -0.033 (-4.47%)
26/08/24, 00:00$ 0.739 $ -0.011 (-1.47%)
25/08/24, 00:00$ 0.75 $ 0.007 (0.94%)
24/08/24, 00:00$ 0.743 $ 0.047 (6.75%)
23/08/24, 00:00$ 0.696 $ 0.003 (0.43%)
22/08/24, 00:00$ 0.693 $ 0.028 (4.21%)
21/08/24, 00:00$ 0.665 $ 0.005 (0.76%)
20/08/24, 00:00$ 0.66 $ 0.013 (2.01%)