Verge XVG Verge Prezzo: $ 0.00264 -17.65%
Verge XVG

Verge

Rango #183
Prezzo Verge(XVG)
$ 0.00264 -17.65%
Basso: $ 0.002569
Alto: $ 0.003253
EUR
0.002275
BTC
0.00000003
ETH
0.00000107

Verge (XVG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Verge XVG su un periodo mensile.

Cap. Mercato
$ 43.618M
Volume (24H)
$ 8.116M
Moneta Circolante
16,521,951,235

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/09/26, 00:00$ 0.002709 $ -0.000211 (-7.23%)
09/09/26, 00:00$ 0.00292 $ 0.00001 (0.34%)
08/09/26, 00:00$ 0.00291 $ 0.000041 (1.43%)
07/09/26, 00:00$ 0.002869 $ 0.000077 (2.76%)
06/09/26, 00:00$ 0.002792 $ 0.0000-43 (-1.52%)
05/09/26, 00:00$ 0.002835 $ 0.000198 (7.51%)
04/09/26, 00:00$ 0.002637 $ -0.000113 (-4.11%)
03/09/26, 00:00$ 0.00275 $ 0.000292 (11.88%)
02/09/26, 00:00$ 0.002458 $ 0.0000-95 (-3.72%)
01/09/26, 00:00$ 0.002553 $ 0.000165 (6.91%)
31/08/26, 00:00$ 0.002388 $ 0.0000-56 (-2.29%)
30/08/26, 00:00$ 0.002444 $ 0.000003 (0.12%)
29/08/26, 00:00$ 0.002441 $ -0.000136 (-5.28%)
28/08/26, 00:00$ 0.002577 $ 0.000019 (0.74%)
27/08/26, 00:00$ 0.002558 $ 0.0001 (4.07%)
26/08/26, 00:00$ 0.002458 $ 0.0000-74 (-2.92%)
25/08/26, 00:00$ 0.002532 $ -0.000106 (-4.02%)
24/08/26, 00:00$ 0.002638 $ 0.000074 (2.89%)
23/08/26, 00:00$ 0.002564 $ 0.000118 (4.82%)
22/08/26, 00:00$ 0.002446 $ 0.000237 (10.73%)