Verge XVG Verge Prezzo: $ 0.005818 6.79%
Verge XVG

Verge

Rango #131
Prezzo Verge(XVG)
$ 0.005818 6.79%
Basso: $ 0.005317
Alto: $ 0.005999
EUR
0.004933
BTC
0.00000007
ETH
0.00000158

Verge (XVG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Verge XVG su un periodo mensile.

Cap. Mercato
$ 96.125M
Volume (24H)
$ 9.158M
Moneta Circolante
16,521,951,236

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/02/26, 00:00$ 0.005418 $ 0.0000-89 (-1.62%)
01/02/26, 00:00$ 0.005507 $ -0.000524 (-8.69%)
31/01/26, 00:00$ 0.006031 $ -0.000223 (-3.57%)
30/01/26, 00:00$ 0.006254 $ -0.000539 (-7.93%)
29/01/26, 00:00$ 0.006793 $ -0.000509 (-6.97%)
28/01/26, 00:00$ 0.007302 $ 0.000089 (1.23%)
27/01/26, 00:00$ 0.007213 $ 0.000221 (3.16%)
26/01/26, 00:00$ 0.006992 $ -0.000802 (-10.29%)
25/01/26, 00:00$ 0.007794 $ 0.000064 (0.83%)
24/01/26, 00:00$ 0.00773 $ 0.000583 (8.16%)
23/01/26, 00:00$ 0.007147 $ -0.000487 (-6.38%)
22/01/26, 00:00$ 0.007634 $ 0.000937 (13.99%)
21/01/26, 00:00$ 0.006697 $ -0.000558 (-7.69%)
20/01/26, 00:00$ 0.007255 $ 0.00013 (1.82%)
19/01/26, 00:00$ 0.007125 $ 0.00005 (0.71%)
18/01/26, 00:00$ 0.007075 $ 0.00004 (0.57%)
17/01/26, 00:00$ 0.007035 $ 0.000185 (2.70%)
16/01/26, 00:00$ 0.00685 $ -0.000473 (-6.46%)
15/01/26, 00:00$ 0.007323 $ 0.000231 (3.26%)
14/01/26, 00:00$ 0.007092 $ 0.000095 (1.36%)