Venus XVS Venus Prezzo: $ 5.64 -2.59%
Venus XVS

Venus

Rango #143
Prezzo Venus(XVS)
$ 5.64 -2.59%
Basso: $ 5.57
Alto: $ 5.83
EUR
4.8669
BTC
0.00005928
ETH
0.001539

Venus (XVS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Venus XVS su un periodo mensile.

Cap. Mercato
$ 91.650M
Volume (24H)
$ 5.363M
Moneta Circolante
16,249,945

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/01/26, 00:00$ 5.67 $ -0.01 (-0.18%)
17/01/26, 00:00$ 5.68 $ 0.01 (0.18%)
16/01/26, 00:00$ 5.67 $ 0.44 (8.41%)
15/01/26, 00:00$ 5.23 $ -0.11 (-2.06%)
14/01/26, 00:00$ 5.34 ?? (0.00%)
13/01/26, 00:00$ 5.34 $ -0.05 (-0.93%)
12/01/26, 00:00$ 5.39 ?? (0.00%)
11/01/26, 00:00$ 5.39 $ 0.16 (3.06%)
10/01/26, 00:00$ 5.23 $ 0.63 (13.70%)
09/01/26, 00:00$ 4.60 $ 0.03 (0.66%)
08/01/26, 00:00$ 4.57 $ -0.15 (-3.18%)
07/01/26, 00:00$ 4.72 $ 0.04 (0.85%)
06/01/26, 00:00$ 4.68 $ 0.11 (2.41%)
05/01/26, 00:00$ 4.57 $ 0.06 (1.33%)
04/01/26, 00:00$ 4.51 $ -0.04 (-0.88%)
03/01/26, 00:00$ 4.55 $ 0.19 (4.36%)
02/01/26, 00:00$ 4.36 $ 0.18 (4.31%)
01/01/26, 00:00$ 4.18 $ -0.14 (-3.24%)
31/12/25, 00:00$ 4.32 $ -0.05 (-1.14%)
30/12/25, 00:00$ 4.37 $ -0.01 (-0.23%)