Venus XVS Venus Prezzo: $ 2.85 -7.47%
Venus XVS

Venus

Rango #171
Prezzo Venus(XVS)
$ 2.85 -7.47%
Basso: $ 2.82
Alto: $ 3.15
EUR
2.4232
BTC
0.00003757
ETH
0.000778

Venus (XVS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Venus XVS su un periodo mensile.

Cap. Mercato
$ 46.408M
Volume (24H)
$ 10.081M
Moneta Circolante
16,283,359

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/04/26, 00:00$ 3.11 $ 0.41 (15.19%)
17/04/26, 00:00$ 2.70 $ 0.06 (2.27%)
16/04/26, 00:00$ 2.64 $ -0.01 (-0.38%)
15/04/26, 00:00$ 2.65 $ -0.08 (-2.93%)
14/04/26, 00:00$ 2.73 $ 0.13 (5.00%)
13/04/26, 00:00$ 2.60 $ -0.04 (-1.52%)
12/04/26, 00:00$ 2.64 $ -0.06 (-2.22%)
11/04/26, 00:00$ 2.70 ?? (0.00%)
10/04/26, 00:00$ 2.70 $ 0.01 (0.37%)
09/04/26, 00:00$ 2.69 $ -0.07 (-2.54%)
08/04/26, 00:00$ 2.76 $ 0.02 (0.73%)
07/04/26, 00:00$ 2.74 $ 0.07 (2.62%)
06/04/26, 00:00$ 2.67 $ -0.01 (-0.37%)
05/04/26, 00:00$ 2.68 $ 0.09 (3.47%)
04/04/26, 00:00$ 2.59 $ 0.01 (0.39%)
03/04/26, 00:00$ 2.58 $ -0.15 (-5.49%)
02/04/26, 00:00$ 2.73 $ -0.02 (-0.73%)
01/04/26, 00:00$ 2.75 ?? (0.00%)
31/03/26, 00:00$ 2.75 $ 0.19 (7.42%)
30/03/26, 00:00$ 2.56 $ -0.08 (-3.03%)