Symbol XYM Symbol Prezzo: $ 0.00683 0.89%
Symbol XYM

Symbol

Rango #241
Prezzo Symbol(XYM)
$ 0.00683 0.89%
Basso: $ 0.00654
Alto: $ 0.00685
EUR
0.005801
BTC
0.00000005
ETH
0.00000186

Symbol (XYM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Symbol XYM su un periodo mensile.

Cap. Mercato
$ 42.174M
Volume (24H)
$ 423.927K
Moneta Circolante
6,174,790,218

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/08/25, 00:00$ 0.00676 $ 0.0000-3 (-0.44%)
22/08/25, 00:00$ 0.00679 $ 0.0000-2 (-0.29%)
21/08/25, 00:00$ 0.00681 $ 0.00005 (0.74%)
20/08/25, 00:00$ 0.00676 $ -0.0002 (-2.87%)
19/08/25, 00:00$ 0.00696 $ 0.0000-7 (-1.00%)
18/08/25, 00:00$ 0.00703 $ 0.0000-2 (-0.28%)
17/08/25, 00:00$ 0.00705 ?? (0.00%)
16/08/25, 00:00$ 0.00705 $ -0.00039 (-5.24%)
15/08/25, 00:00$ 0.00744 $ -0.00023 (-3.00%)
14/08/25, 00:00$ 0.00767 $ 0.00000999 (0.13%)
13/08/25, 00:00$ 0.00766 $ 0.00005 (0.66%)
12/08/25, 00:00$ 0.00761 $ -0.00037 (-4.64%)
11/08/25, 00:00$ 0.00798 $ 0.00004 (0.50%)
10/08/25, 00:00$ 0.00794 $ 0.0000-6 (-0.75%)
09/08/25, 00:00$ 0.008 $ -0.00019 (-2.32%)
08/08/25, 00:00$ 0.00819 $ -0.00035 (-4.10%)
07/08/25, 00:00$ 0.00854 $ 0.00002 (0.23%)
06/08/25, 00:00$ 0.00852 $ -0.00023 (-2.63%)
05/08/25, 00:00$ 0.00875 $ 0.00028 (3.31%)
04/08/25, 00:00$ 0.00847 $ -0.00013 (-1.51%)