Analizza il tasso di cambio e la cronologia dei prezzi del Symbol XYM su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
29/03/24, 00:00 | $ 0.02809 | $ 0.00065 (2.37%) |
28/03/24, 00:00 | $ 0.02744 | $ -0.00014 (-0.51%) |
27/03/24, 00:00 | $ 0.02758 | $ -0.00074 (-2.61%) |
26/03/24, 00:00 | $ 0.02832 | $ 0.00101 (3.70%) |
25/03/24, 00:00 | $ 0.02731 | $ 0.00003 (0.11%) |
24/03/24, 00:00 | $ 0.02728 | $ 0.00114 (4.36%) |
23/03/24, 00:00 | $ 0.02614 | $ -0.0004 (-1.51%) |
22/03/24, 00:00 | $ 0.02654 | $ -0.00074 (-2.71%) |
21/03/24, 00:00 | $ 0.02728 | $ 0.00185 (7.27%) |
20/03/24, 00:00 | $ 0.02543 | $ -0.00255 (-9.11%) |
19/03/24, 00:00 | $ 0.02798 | $ -0.00143 (-4.86%) |
18/03/24, 00:00 | $ 0.02941 | $ 0.0018 (6.52%) |
17/03/24, 00:00 | $ 0.02761 | $ -0.00229 (-7.66%) |
16/03/24, 00:00 | $ 0.0299 | $ -0.0021 (-6.56%) |
15/03/24, 00:00 | $ 0.032 | $ -0.00129 (-3.88%) |
14/03/24, 00:00 | $ 0.03329 | $ -0.00015 (-0.45%) |
13/03/24, 00:00 | $ 0.03344 | $ -0.00158 (-4.51%) |
12/03/24, 00:00 | $ 0.03502 | $ 0.0017 (5.10%) |
11/03/24, 00:00 | $ 0.03332 | $ 0.0003 (0.91%) |
10/03/24, 00:00 | $ 0.03302 | $ -0.00048 (-1.43%) |