English
Deutsch
France
ไทย
XYO Network (XYO) CRONOLOGIA
Follow XYO Network price in real-time, XYO price history chart and others information.
2.984M $
5.084K $
12,844,821,266
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-05-25 00:00:00 | 0.000229 $ | 0.00000-69 $ (-2.93%) |
| 2020-05-24 00:00:00 | 0.000236 $ | 0.00001799 $ (8.24%) |
| 2020-05-23 00:00:00 | 0.000218 $ | 0.00000782 $ (3.72%) |
| 2020-05-22 00:00:00 | 0.000211 $ | 0.00000-59 $ (-2.75%) |
| 2020-05-21 00:00:00 | 0.000217 $ | 0.0000-156 $ (-6.75%) |
| 2020-05-20 00:00:00 | 0.000232 $ | 0.00000891 $ (3.99%) |
| 2020-05-19 00:00:00 | 0.000223 $ | 0.00000765 $ (3.55%) |
| 2020-05-18 00:00:00 | 0.000216 $ | 0.00000241 $ (1.13%) |
| 2020-05-17 00:00:00 | 0.000213 $ | 0.00000492 $ (2.36%) |
| 2020-05-16 00:00:00 | 0.000208 $ | 0.00000247 $ (1.21%) |
| 2020-05-15 00:00:00 | 0.000206 $ | 0.00000-77 $ (-3.62%) |
| 2020-05-14 00:00:00 | 0.000214 $ | 0.00000836 $ (4.08%) |
| 2020-05-13 00:00:00 | 0.000205 $ | 0.0000165 $ (8.75%) |
| 2020-05-12 00:00:00 | 0.000189 $ | 0.00000-52 $ (-2.71%) |
| 2020-05-11 00:00:00 | 0.000194 $ | 0.0000041 $ (2.16%) |
| 2020-05-10 00:00:00 | 0.00019 $ | 0.0000-171 $ (-8.30%) |
| 2020-05-09 00:00:00 | 0.000207 $ | 0.00000346 $ (1.70%) |
| 2020-05-08 00:00:00 | 0.000204 $ | 0.00000396 $ (1.99%) |
| 2020-05-07 00:00:00 | 0.0002 $ | 0.00000-96 $ (-4.61%) |
| 2020-05-06 00:00:00 | 0.000209 $ | 0.0000-153 $ (-6.85%) |
| 2020-05-05 00:00:00 | 0.000225 $ | 0.0000000- $ (-0.02%) |
| 2020-05-04 00:00:00 | 0.000225 $ | 0.0000-1 $ (-4.29%) |
| 2020-05-03 00:00:00 | 0.000235 $ | 0.00000-46 $ (-1.96%) |
| 2020-05-02 00:00:00 | 0.000239 $ | 0.0000065 $ (2.79%) |
| 2020-05-01 00:00:00 | 0.000233 $ | 0.00000-4 $ (-1.72%) |
| 2020-04-30 00:00:00 | 0.000237 $ | 0.00001043 $ (4.60%) |
| 2020-04-29 00:00:00 | 0.000227 $ | 0.00001167 $ (5.43%) |
| 2020-04-28 00:00:00 | 0.000215 $ | 0.00000316 $ (1.50%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Aencoin
|
0.028339 $ | +109.03% | 17.713K $ |
QuarkChain
|
0.00564 $ | +68.06% | 88.237M $ |
Drep
|
0.003525 $ | +61.90% | 13.300M $ |
VIBE
|
0.01366 $ | +46.09% | 4.280M $ |
Silverway
|
0.0000264 $ | +46.05% | 369 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.054524 $ | -36.19% | 733.093K $ |
VNT Chain
|
0.000748 $ | -18.83% | 88.893K $ |
Quantum Resistant Ledger
|
0.062186 $ | -14.56% | 121.706K $ |
Blockport
|
0.023974 $ | -11.32% | 3.326K $ |
BORA
|
0.020261 $ | -10.93% | 980.274K $ |
Top 5 Exchanges
Gainers/Losers
