yearn.finance YFI yearn.finance Prezzo: $ 2,075.00 0.05%
yearn.finance YFI

yearn.finance

Rango #132
Prezzo yearn.finance(YFI)
$ 2,075.00 0.05%
Trade Buy
Basso: $ 2,067.00
Alto: $ 2,095.00
EUR
1,800.65
BTC
0.031907
ETH
1.0832

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 74.775M
Volume (24H)
$ 2.588M
Moneta Circolante
36,036

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 2,081.00 $ -8.00 (-0.38%)
06/08/26, 00:00$ 2,089.00 $ -26.00 (-1.23%)
05/08/26, 00:00$ 2,115.00 $ -13.00 (-0.61%)
04/08/26, 00:00$ 2,128.00 $ 24.00 (1.14%)
03/08/26, 00:00$ 2,104.00 $ 76.00 (3.75%)
02/08/26, 00:00$ 2,028.00 $ 21.00 (1.05%)
01/08/26, 00:00$ 2,007.00 $ -66.00 (-3.18%)
31/07/26, 00:00$ 2,073.00 $ 98.00 (4.96%)
30/07/26, 00:00$ 1,975.00 $ -36.00 (-1.79%)
29/07/26, 00:00$ 2,011.00 $ -42.00 (-2.05%)
28/07/26, 00:00$ 2,053.00 $ -77.00 (-3.62%)
27/07/26, 00:00$ 2,130.00 $ 66.00 (3.20%)
26/07/26, 00:00$ 2,064.00 $ -15.00 (-0.72%)
25/07/26, 00:00$ 2,079.00 $ -47.00 (-2.21%)
24/07/26, 00:00$ 2,126.00 $ 29.00 (1.38%)
23/07/26, 00:00$ 2,097.00 $ -40.00 (-1.87%)
22/07/26, 00:00$ 2,137.00 $ 22.00 (1.04%)
21/07/26, 00:00$ 2,115.00 $ -7.00 (-0.33%)
20/07/26, 00:00$ 2,122.00 $ 5.00 (0.24%)
19/07/26, 00:00$ 2,117.00 $ 52.00 (2.52%)