yearn.finance YFI yearn.finance Prezzo: $ 7,057.30 0.98%
yearn.finance YFI

yearn.finance

Rango #144
Prezzo yearn.finance(YFI)
$ 7,057.30 0.98%
Trade Buy
Basso: $ 6,881.02
Alto: $ 7,145.68
EUR
6,575.63
BTC
0.109538
ETH
2.2405

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 235.817M
Volume (24H)
$ 18.679M
Moneta Circolante
33,415

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/04/24, 00:00$ 7,064.93 $ 90.69 (1.30%)
25/04/24, 00:00$ 6,974.25 $ -390.177746 (-5.30%)
24/04/24, 00:00$ 7,364.42 $ -77.140269 (-1.04%)
23/04/24, 00:00$ 7,441.56 $ 304.47 (4.27%)
22/04/24, 00:00$ 7,137.09 $ -49.696127 (-0.69%)
21/04/24, 00:00$ 7,186.79 $ 375.48 (5.51%)
20/04/24, 00:00$ 6,811.31 $ -161.412534 (-2.31%)
19/04/24, 00:00$ 6,972.72 $ 251.20 (3.74%)
18/04/24, 00:00$ 6,721.52 $ -202.077129 (-2.92%)
16/04/24, 00:00$ 6,923.60 $ -108.980553 (-1.55%)
14/04/24, 00:00$ 7,032.58 $ -1391.837832 (-16.52%)
11/04/24, 00:00$ 8,424.42 $ 76.63 (0.92%)
07/04/24, 00:00$ 8,347.78 $ 50.53 (0.61%)