yearn.finance YFI yearn.finance Prezzo: $ 5,167.00 3.11%
yearn.finance YFI

yearn.finance

Rango #122
Prezzo yearn.finance(YFI)
$ 5,167.00 3.11%
Trade Buy
Basso: $ 4,993.00
Alto: $ 5,295.00
EUR
4,409.31
BTC
0.047625
ETH
1.4097

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 174.701M
Volume (24H)
$ 13.754M
Moneta Circolante
33,811

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/06/25, 00:00$ 5,216.00 $ 184.00 (3.66%)
29/06/25, 00:00$ 5,032.00 $ 42.00 (0.84%)
28/06/25, 00:00$ 4,990.00 $ -20.00 (-0.40%)
27/06/25, 00:00$ 5,010.00 $ -83.00 (-1.63%)
26/06/25, 00:00$ 5,093.00 $ -99.00 (-1.91%)
25/06/25, 00:00$ 5,192.00 $ 134.00 (2.65%)
24/06/25, 00:00$ 5,058.00 $ 402.00 (8.63%)
23/06/25, 00:00$ 4,656.00 $ -15.00 (-0.32%)
22/06/25, 00:00$ 4,671.00 $ -185.00 (-3.81%)
21/06/25, 00:00$ 4,856.00 $ -163.00 (-3.25%)
20/06/25, 00:00$ 5,019.00 $ -23.00 (-0.46%)
19/06/25, 00:00$ 5,042.00 $ 18.00 (0.36%)
18/06/25, 00:00$ 5,024.00 $ -81.00 (-1.59%)
17/06/25, 00:00$ 5,105.00 $ 35.00 (0.69%)
16/06/25, 00:00$ 5,070.00 $ -19.00 (-0.37%)
15/06/25, 00:00$ 5,089.00 $ -101.00 (-1.95%)
14/06/25, 00:00$ 5,190.00 $ -102.00 (-1.93%)
13/06/25, 00:00$ 5,292.00 $ -242.00 (-4.37%)
12/06/25, 00:00$ 5,534.00 $ -97.00 (-1.72%)
11/06/25, 00:00$ 5,631.00 $ 303.00 (5.69%)