yearn.finance YFI yearn.finance Prezzo: $ 2,774.00 2.55%
yearn.finance YFI

yearn.finance

Rango #121
Prezzo yearn.finance(YFI)
$ 2,774.00 2.55%
Trade Buy
Basso: $ 2,675.00
Alto: $ 2,801.00
EUR
2,354.06
BTC
0.034453
ETH
0.756838

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 99.076M
Volume (24H)
$ 19.770M
Moneta Circolante
35,716

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/05/26, 00:00$ 2,779.00 $ 81.00 (3.00%)
08/05/26, 00:00$ 2,698.00 $ -51.00 (-1.86%)
07/05/26, 00:00$ 2,749.00 $ 15.00 (0.55%)
06/05/26, 00:00$ 2,734.00 $ 5.00 (0.18%)
05/05/26, 00:00$ 2,729.00 $ 106.00 (4.04%)
04/05/26, 00:00$ 2,623.00 $ -35.00 (-1.32%)
03/05/26, 00:00$ 2,658.00 $ 26.00 (0.99%)
02/05/26, 00:00$ 2,632.00 $ -7.00 (-0.27%)
01/05/26, 00:00$ 2,639.00 $ -56.00 (-2.08%)
30/04/26, 00:00$ 2,695.00 $ -38.00 (-1.39%)
29/04/26, 00:00$ 2,733.00 $ -15.00 (-0.55%)
28/04/26, 00:00$ 2,748.00 $ -15.00 (-0.54%)
27/04/26, 00:00$ 2,763.00 $ 20.00 (0.73%)
26/04/26, 00:00$ 2,743.00 $ 15.00 (0.55%)
25/04/26, 00:00$ 2,728.00 $ -26.00 (-0.94%)
24/04/26, 00:00$ 2,754.00 $ -54.00 (-1.92%)
23/04/26, 00:00$ 2,808.00 $ 8.00 (0.29%)
22/04/26, 00:00$ 2,800.00 $ 47.00 (1.71%)
21/04/26, 00:00$ 2,753.00 $ 126.00 (4.80%)
20/04/26, 00:00$ 2,627.00 $ -72.00 (-2.67%)