yearn.finance YFI yearn.finance Prezzo: $ 1,764.00 -3.18%
yearn.finance YFI

yearn.finance

Rango #145
Prezzo yearn.finance(YFI)
$ 1,764.00 -3.18%
Trade Buy
Basso: $ 1,735.00
Alto: $ 1,873.00
EUR
1,543.15
BTC
0.027997
ETH
1.0419

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 63.179M
Volume (24H)
$ 2.914M
Moneta Circolante
35,816

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 1,807.00 $ 18.00 (1.01%)
22/06/26, 00:00$ 1,789.00 $ -60.00 (-3.24%)
21/06/26, 00:00$ 1,849.00 $ -7.00 (-0.38%)
20/06/26, 00:00$ 1,856.00 $ -6.00 (-0.32%)
19/06/26, 00:00$ 1,862.00 $ -69.00 (-3.57%)
18/06/26, 00:00$ 1,931.00 $ -51.00 (-2.57%)
17/06/26, 00:00$ 1,982.00 $ -74.00 (-3.60%)
16/06/26, 00:00$ 2,056.00 $ 134.00 (6.97%)
15/06/26, 00:00$ 1,922.00 $ 18.00 (0.95%)
14/06/26, 00:00$ 1,904.00 $ 26.00 (1.38%)
13/06/26, 00:00$ 1,878.00 $ -3.00 (-0.16%)
12/06/26, 00:00$ 1,881.00 $ 49.00 (2.67%)
11/06/26, 00:00$ 1,832.00 $ -47.00 (-2.50%)
10/06/26, 00:00$ 1,879.00 $ -57.00 (-2.94%)
09/06/26, 00:00$ 1,936.00 $ 58.00 (3.09%)
08/06/26, 00:00$ 1,878.00 $ 103.00 (5.80%)
07/06/26, 00:00$ 1,775.00 $ 8.00 (0.45%)
06/06/26, 00:00$ 1,767.00 $ -256.00 (-12.65%)
05/06/26, 00:00$ 2,023.00 $ -100.00 (-4.71%)
04/06/26, 00:00$ 2,123.00 $ -9.00 (-0.42%)