yearn.finance YFI yearn.finance Prezzo: $ 5,396.00 0.32%
yearn.finance YFI

yearn.finance

Rango #120
Prezzo yearn.finance(YFI)
$ 5,396.00 0.32%
Trade Buy
Basso: $ 5,256.00
Alto: $ 5,428.00
EUR
4,569.90
BTC
0.046798
ETH
1.4722

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 182.531M
Volume (24H)
$ 14.078M
Moneta Circolante
33,827

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/25, 00:00$ 5,365.00 $ -162.00 (-2.93%)
15/09/25, 00:00$ 5,527.00 $ -146.00 (-2.57%)
14/09/25, 00:00$ 5,673.00 $ 12.00 (0.21%)
13/09/25, 00:00$ 5,661.00 $ 155.00 (2.82%)
12/09/25, 00:00$ 5,506.00 $ 46.00 (0.84%)
11/09/25, 00:00$ 5,460.00 $ 78.00 (1.45%)
10/09/25, 00:00$ 5,382.00 $ 55.00 (1.03%)
09/09/25, 00:00$ 5,327.00 $ 105.00 (2.01%)
08/09/25, 00:00$ 5,222.00 $ 48.00 (0.93%)
07/09/25, 00:00$ 5,174.00 $ -64.00 (-1.22%)
06/09/25, 00:00$ 5,238.00 $ 72.00 (1.39%)
05/09/25, 00:00$ 5,166.00 $ -158.00 (-2.97%)
04/09/25, 00:00$ 5,324.00 $ 35.00 (0.66%)
03/09/25, 00:00$ 5,289.00 $ 104.00 (2.01%)
02/09/25, 00:00$ 5,185.00 $ -70.00 (-1.33%)
01/09/25, 00:00$ 5,255.00 $ -99.00 (-1.85%)
31/08/25, 00:00$ 5,354.00 $ 31.00 (0.58%)
30/08/25, 00:00$ 5,323.00 $ -148.00 (-2.71%)
29/08/25, 00:00$ 5,471.00 $ 16.00 (0.29%)
28/08/25, 00:00$ 5,455.00 $ -71.00 (-1.28%)