• DOMINANZA BTC: 40%
  • Cap. Mercato: $ 942.140B
  • VOLUME TOTALE: $ 132.996B
Login
yearn.finance YFI yearn.finance Prezzo: $ 8,101.32 -1.12%
yearn.finance YFI

yearn.finance

Rango #102
Prezzo yearn.finance(YFI)
$ 8,101.32 -1.12%
Trade Buy
Basso: $ 7,955.58
Alto: $ 8,198.82
EUR
8,307.94
BTC
0.416764
ETH
6.0876

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 296.814M
Volume (24H)
$ 30.237M
Moneta Circolante
36,638

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/09/22, 00:00$ 8,143.73 $ -62.849952 (-0.77%)
29/09/22, 00:00$ 8,206.58 $ -99.213688 (-1.19%)
28/09/22, 00:00$ 8,305.80 $ -27.639423 (-0.33%)
27/09/22, 00:00$ 8,333.43 $ 243.52 (3.01%)
26/09/22, 00:00$ 8,089.92 $ -129.581065 (-1.58%)
25/09/22, 00:00$ 8,219.50 $ -189.216422 (-2.25%)
24/09/22, 00:00$ 8,408.72 $ -32.70988 (-0.39%)
23/09/22, 00:00$ 8,441.43 $ 424.18 (5.29%)
22/09/22, 00:00$ 8,017.25 $ -431.87659 (-5.11%)
21/09/22, 00:00$ 8,449.13 $ -26.044345 (-0.31%)
20/09/22, 00:00$ 8,475.17 $ 135.04 (1.62%)
19/09/22, 00:00$ 8,340.13 $ -1016.62905 (-10.87%)
18/09/22, 00:00$ 9,356.76 $ 698.76 (8.07%)
17/09/22, 00:00$ 8,657.99 $ 136.36 (1.60%)
16/09/22, 00:00$ 8,521.64 $ -672.363846 (-7.31%)
15/09/22, 00:00$ 9,194.00 $ 175.86 (1.95%)
14/09/22, 00:00$ 9,018.14 $ -728.06039 (-7.47%)
13/09/22, 00:00$ 9,746.20 $ -424.003538 (-4.17%)
12/09/22, 00:00$ 10,170.21 $ -268.223206 (-2.57%)
11/09/22, 00:00$ 10,438.43 $ -25.187371 (-0.24%)