yearn.finance YFI yearn.finance Prezzo: $ 1,983.00 5.14%
yearn.finance YFI

yearn.finance

Rango #142
Prezzo yearn.finance(YFI)
$ 1,983.00 5.14%
Trade Buy
Basso: $ 1,870.00
Alto: $ 1,983.00
EUR
1,777.47
BTC
0.025478
ETH
0.874674

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 71.150M
Volume (24H)
$ 2.594M
Moneta Circolante
35,880

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/11/26, 00:00$ 1,920.00 $ -2.00 (-0.10%)
31/10/26, 00:00$ 1,922.00 $ -9.00 (-0.47%)
30/10/26, 00:00$ 1,931.00 $ -173.00 (-8.22%)
29/10/26, 00:00$ 2,104.00 $ -14.00 (-0.66%)
28/10/26, 00:00$ 2,118.00 $ -5.00 (-0.24%)
27/10/26, 00:00$ 2,123.00 $ 9.00 (0.43%)
26/10/26, 00:00$ 2,114.00 $ -56.00 (-2.58%)
25/10/26, 00:00$ 2,170.00 $ -11.00 (-0.50%)
24/10/26, 00:00$ 2,181.00 $ 36.00 (1.68%)
23/10/26, 00:00$ 2,145.00 $ -98.00 (-4.37%)
22/10/26, 00:00$ 2,243.00 $ -11.00 (-0.49%)
21/10/26, 00:00$ 2,254.00 $ 43.00 (1.94%)
20/10/26, 00:00$ 2,211.00 $ -12.00 (-0.54%)
19/10/26, 00:00$ 2,223.00 $ 11.00 (0.50%)
18/10/26, 00:00$ 2,212.00 $ -96.00 (-4.16%)
17/10/26, 00:00$ 2,308.00 $ -14.00 (-0.60%)
16/10/26, 00:00$ 2,322.00 $ 59.00 (2.61%)
15/10/26, 00:00$ 2,263.00 $ -50.00 (-2.16%)
14/10/26, 00:00$ 2,313.00 $ 23.00 (1.00%)
13/10/26, 00:00$ 2,290.00 $ -126.00 (-5.22%)