yearn.finance YFI yearn.finance Prezzo: $ 34,504.00 -3.06%
yearn.finance YFI

yearn.finance

Rango #84
Prezzo yearn.finance(YFI)
$ 34,504.00 -3.06%
Basso: $ 34,108.16
Alto: $ 36,603.25
EUR
29,669.99
BTC
0.54935
ETH
8.3651

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 1.264B
Volume (24H)
$ 232.153M
Moneta Circolante
36,638

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/10/21, 00:00$ 34,305.00 $ -1694.229743 (-4.71%)
21/10/21, 00:00$ 35,999.23 $ 1,275.01 (3.67%)
20/10/21, 00:00$ 34,724.22 $ 873.71 (2.58%)
19/10/21, 00:00$ 33,850.51 $ -888.320746 (-2.56%)
18/10/21, 00:00$ 34,738.83 $ -375.160744 (-1.07%)
17/10/21, 00:00$ 35,113.99 $ -880.530088 (-2.45%)
16/10/21, 00:00$ 35,994.52 $ 709.38 (2.01%)
15/10/21, 00:00$ 35,285.15 $ 695.91 (2.01%)
14/10/21, 00:00$ 34,589.24 $ -278.496589 (-0.80%)
13/10/21, 00:00$ 34,867.74 $ -539.297543 (-1.52%)
12/10/21, 00:00$ 35,407.03 $ 2,748.87 (8.42%)
11/10/21, 00:00$ 32,658.16 $ -1309.669207 (-3.86%)
10/10/21, 00:00$ 33,967.83 $ -545.162772 (-1.58%)
09/10/21, 00:00$ 34,513.00 $ 2,310.59 (7.18%)
08/10/21, 00:00$ 32,202.40 $ 83.50 (0.26%)
07/10/21, 00:00$ 32,118.90 $ 224.53 (0.70%)
06/10/21, 00:00$ 31,894.37 $ 1,192.44 (3.88%)
05/10/21, 00:00$ 30,701.93 $ -648.242848 (-2.07%)
04/10/21, 00:00$ 31,350.18 $ -657.62288 (-2.05%)
03/10/21, 00:00$ 32,007.80 $ 336.85 (1.06%)