• DOMINANZA BTC: ??%
  • Cap. Mercato: $ 720.511B
  • VOLUME TOTALE: $ 199.388B
yearn.finance YFI yearn.finance Prezzo: $ 5,405.00 -2.61%
yearn.finance YFI

yearn.finance

Rango #120
Prezzo yearn.finance(YFI)
$ 5,405.00 -2.61%
Trade Buy
Basso: $ 5,337.00
Alto: $ 5,586.00
EUR
4,647.54
BTC
0.047615
ETH
1.4747

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 182.898M
Volume (24H)
$ 16.852M
Moneta Circolante
33,839

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/08/25, 00:00$ 5,347.00 $ -169.00 (-3.06%)
19/08/25, 00:00$ 5,516.00 $ -156.00 (-2.75%)
18/08/25, 00:00$ 5,672.00 $ 23.00 (0.41%)
17/08/25, 00:00$ 5,649.00 $ 43.00 (0.77%)
16/08/25, 00:00$ 5,606.00 $ 26.00 (0.47%)
15/08/25, 00:00$ 5,580.00 $ -482.00 (-7.95%)
14/08/25, 00:00$ 6,062.00 $ 194.00 (3.31%)
13/08/25, 00:00$ 5,868.00 $ 262.00 (4.67%)
12/08/25, 00:00$ 5,606.00 $ -249.00 (-4.25%)
11/08/25, 00:00$ 5,855.00 $ -243.00 (-3.98%)
10/08/25, 00:00$ 6,098.00 $ 515.00 (9.22%)
09/08/25, 00:00$ 5,583.00 $ 87.00 (1.58%)
08/08/25, 00:00$ 5,496.00 $ 241.00 (4.59%)
07/08/25, 00:00$ 5,255.00 $ 51.00 (0.98%)
06/08/25, 00:00$ 5,204.00 $ -160.00 (-2.98%)
05/08/25, 00:00$ 5,364.00 $ 249.00 (4.87%)
04/08/25, 00:00$ 5,115.00 $ 98.00 (1.95%)
03/08/25, 00:00$ 5,017.00 $ -70.00 (-1.38%)
02/08/25, 00:00$ 5,087.00 $ -120.00 (-2.30%)
01/08/25, 00:00$ 5,207.00 $ -245.00 (-4.49%)