yearn.finance YFI yearn.finance Prezzo: $ 3,395.00 1.56%
yearn.finance YFI

yearn.finance

Rango #120
Prezzo yearn.finance(YFI)
$ 3,395.00 1.56%
Trade Buy
Basso: $ 3,338.00
Alto: $ 3,446.00
EUR
2,899.45
BTC
0.038466
ETH
0.926267

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 119.144M
Volume (24H)
$ 10.795M
Moneta Circolante
35,094

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/12/25, 00:00$ 3,388.00 $ 230.00 (7.28%)
19/12/25, 00:00$ 3,158.00 $ 29.00 (0.93%)
18/12/25, 00:00$ 3,129.00 $ -217.00 (-6.49%)
17/12/25, 00:00$ 3,346.00 $ -40.00 (-1.18%)
16/12/25, 00:00$ 3,386.00 $ -76.00 (-2.20%)
15/12/25, 00:00$ 3,462.00 $ -135.00 (-3.75%)
14/12/25, 00:00$ 3,597.00 $ 36.00 (1.01%)
13/12/25, 00:00$ 3,561.00 $ -114.00 (-3.10%)
12/12/25, 00:00$ 3,675.00 $ -77.00 (-2.05%)
11/12/25, 00:00$ 3,752.00 $ 30.00 (0.81%)
10/12/25, 00:00$ 3,722.00 $ 37.00 (1.00%)
09/12/25, 00:00$ 3,685.00 $ 9.00 (0.24%)
08/12/25, 00:00$ 3,676.00 $ -12.00 (-0.33%)
07/12/25, 00:00$ 3,688.00 $ 56.00 (1.54%)
06/12/25, 00:00$ 3,632.00 $ -144.00 (-3.81%)
05/12/25, 00:00$ 3,776.00 $ -186.00 (-4.69%)
04/12/25, 00:00$ 3,962.00 $ 249.00 (6.71%)
03/12/25, 00:00$ 3,713.00 $ -159.00 (-4.11%)
02/12/25, 00:00$ 3,872.00 $ -266.00 (-6.43%)
01/12/25, 00:00$ 4,138.00 $ 33.00 (0.80%)