yearn.finance YFI yearn.finance Prezzo: $ 2,989.00 -1.77%
yearn.finance YFI

yearn.finance

Rango #113
Prezzo yearn.finance(YFI)
$ 2,989.00 -1.77%
Trade Buy
Basso: $ 2,931.00
Alto: $ 3,078.00
EUR
2,515.53
BTC
0.044852
ETH
0.815497

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 106.324M
Volume (24H)
$ 35.733M
Moneta Circolante
35,572

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/02/26, 00:00$ 3,021.00 $ -30.00 (-0.98%)
10/02/26, 00:00$ 3,051.00 $ -7.00 (-0.23%)
09/02/26, 00:00$ 3,058.00 $ 83.00 (2.79%)
08/02/26, 00:00$ 2,975.00 $ 6.00 (0.20%)
07/02/26, 00:00$ 2,969.00 $ 444.00 (17.58%)
06/02/26, 00:00$ 2,525.00 $ -248.00 (-8.94%)
05/02/26, 00:00$ 2,773.00 $ -70.00 (-2.46%)
04/02/26, 00:00$ 2,843.00 $ -82.00 (-2.80%)
03/02/26, 00:00$ 2,925.00 $ 156.00 (5.63%)
02/02/26, 00:00$ 2,769.00 $ -89.00 (-3.11%)
01/02/26, 00:00$ 2,858.00 $ -242.00 (-7.81%)
31/01/26, 00:00$ 3,100.00 $ -114.00 (-3.55%)
30/01/26, 00:00$ 3,214.00 $ -42.00 (-1.29%)
29/01/26, 00:00$ 3,256.00 $ -125.00 (-3.70%)
28/01/26, 00:00$ 3,381.00 $ 24.00 (0.71%)
27/01/26, 00:00$ 3,357.00 $ 132.00 (4.09%)
26/01/26, 00:00$ 3,225.00 $ -105.00 (-3.15%)
25/01/26, 00:00$ 3,330.00 $ -18.00 (-0.54%)
24/01/26, 00:00$ 3,348.00 $ -26.00 (-0.77%)
23/01/26, 00:00$ 3,374.00 $ -9.00 (-0.27%)