yearn.finance YFI yearn.finance Prezzo: $ 2,061.00 0.39%
yearn.finance YFI

yearn.finance

Rango #138
Prezzo yearn.finance(YFI)
$ 2,061.00 0.39%
Trade Buy
Basso: $ 1,978.00
Alto: $ 2,061.00
EUR
1,797.07
BTC
0.027052
ETH
0.852396

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 74.353M
Volume (24H)
$ 2.993M
Moneta Circolante
36,076

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/26, 00:00$ 2,043.00 $ -119.00 (-5.50%)
15/09/26, 00:00$ 2,162.00 ?? (0.00%)
14/09/26, 00:00$ 2,162.00 $ -33.00 (-1.50%)
13/09/26, 00:00$ 2,195.00 $ 11.00 (0.50%)
12/09/26, 00:00$ 2,184.00 $ 60.00 (2.82%)
11/09/26, 00:00$ 2,124.00 $ -69.00 (-3.15%)
10/09/26, 00:00$ 2,193.00 $ -58.00 (-2.58%)
09/09/26, 00:00$ 2,251.00 $ -31.00 (-1.36%)
08/09/26, 00:00$ 2,282.00 $ -56.00 (-2.40%)
07/09/26, 00:00$ 2,338.00 $ 29.00 (1.26%)
06/09/26, 00:00$ 2,309.00 $ 35.00 (1.54%)
05/09/26, 00:00$ 2,274.00 $ -44.00 (-1.90%)
04/09/26, 00:00$ 2,318.00 $ 123.00 (5.60%)
03/09/26, 00:00$ 2,195.00 $ -30.00 (-1.35%)
02/09/26, 00:00$ 2,225.00 $ -8.00 (-0.36%)
01/09/26, 00:00$ 2,233.00 $ 16.00 (0.72%)
31/08/26, 00:00$ 2,217.00 $ -47.00 (-2.08%)
30/08/26, 00:00$ 2,264.00 $ -16.00 (-0.70%)
29/08/26, 00:00$ 2,280.00 $ -63.00 (-2.69%)
28/08/26, 00:00$ 2,343.00 $ -1.00 (-0.04%)