Login
yearn.finance YFI yearn.finance Prezzo: $ 30,599.11 0.13%
yearn.finance YFI

yearn.finance

Rango #67
Prezzo yearn.finance(YFI)
$ 30,599.11 0.13%
Trade Buy
Basso: $ 28,810.38
Alto: $ 30,999.31
EUR
25,890.86
BTC
0.80535
ETH
13.63

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 1.121B
Volume (24H)
$ 182.298M
Moneta Circolante
36,635

CRONOLOGIA

Date (Giornaliero) Prezzo (USD) Cambio
27/07/21, 00:00 $ 30,030.54 $ -1590.58123 (-5.03%)
26/07/21, 00:00 $ 31,621.12 $ 2,364.46 (8.08%)
25/07/21, 00:00 $ 29,256.66 $ -120.402525 (-0.41%)
24/07/21, 00:00 $ 29,377.06 $ 617.56 (2.15%)
23/07/21, 00:00 $ 28,759.50 $ 557.30 (1.98%)
22/07/21, 00:00 $ 28,202.20 $ 560.39 (2.03%)
21/07/21, 00:00 $ 27,641.81 $ 1,894.14 (7.36%)
20/07/21, 00:00 $ 25,747.67 $ -1689.45939 (-6.16%)
19/07/21, 00:00 $ 27,437.13 $ -855.892758 (-3.03%)
18/07/21, 00:00 $ 28,293.03 $ 683.94 (2.48%)
17/07/21, 00:00 $ 27,609.09 $ -1601.864272 (-5.48%)
16/07/21, 00:00 $ 29,210.95 $ -1512.647116 (-4.92%)
15/07/21, 00:00 $ 30,723.60 $ -698.421987 (-2.22%)
14/07/21, 00:00 $ 31,422.02 $ -1317.362291 (-4.02%)
13/07/21, 00:00 $ 32,739.39 $ -647.389722 (-1.94%)
12/07/21, 00:00 $ 33,386.78 $ -119.019348 (-0.36%)
11/07/21, 00:00 $ 33,505.80 $ 396.48 (1.20%)
10/07/21, 00:00 $ 33,109.32 $ 79.06 (0.24%)
09/07/21, 00:00 $ 33,030.26 $ -628.590639 (-1.87%)
08/07/21, 00:00 $ 33,658.85 $ -2878.548083 (-7.88%)