yearn.finance YFI yearn.finance Prezzo: $ 2,757.00 1.06%
yearn.finance YFI

yearn.finance

Rango #118
Prezzo yearn.finance(YFI)
$ 2,757.00 1.06%
Trade Buy
Basso: $ 2,721.00
Alto: $ 2,777.00
EUR
2,383.38
BTC
0.039062
ETH
0.7522

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 98.542M
Volume (24H)
$ 29.410M
Moneta Circolante
35,743

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/03/26, 00:00$ 2,737.00 $ -41.00 (-1.48%)
19/03/26, 00:00$ 2,778.00 $ 48.00 (1.76%)
18/03/26, 00:00$ 2,730.00 $ 22.00 (0.81%)
17/03/26, 00:00$ 2,708.00 $ 96.00 (3.68%)
16/03/26, 00:00$ 2,612.00 $ 35.00 (1.36%)
15/03/26, 00:00$ 2,577.00 $ 16.00 (0.62%)
14/03/26, 00:00$ 2,561.00 $ 28.00 (1.11%)
13/03/26, 00:00$ 2,533.00 $ -11.00 (-0.43%)
12/03/26, 00:00$ 2,544.00 $ 42.00 (1.68%)
11/03/26, 00:00$ 2,502.00 $ 7.00 (0.28%)
10/03/26, 00:00$ 2,495.00 $ 33.00 (1.34%)
09/03/26, 00:00$ 2,462.00 $ -15.00 (-0.61%)
08/03/26, 00:00$ 2,477.00 $ -103.00 (-3.99%)
07/03/26, 00:00$ 2,580.00 $ -35.00 (-1.34%)
06/03/26, 00:00$ 2,615.00 $ -95.00 (-3.51%)
05/03/26, 00:00$ 2,710.00 $ 72.00 (2.73%)
04/03/26, 00:00$ 2,638.00 $ -73.00 (-2.69%)
03/03/26, 00:00$ 2,711.00 $ 114.00 (4.39%)
02/03/26, 00:00$ 2,597.00 $ -41.00 (-1.55%)
01/03/26, 00:00$ 2,638.00 $ 22.00 (0.84%)