yearn.finance YFI yearn.finance Prezzo: $ 4,854.00 -0.57%
yearn.finance YFI

yearn.finance

Rango #115
Prezzo yearn.finance(YFI)
$ 4,854.00 -0.57%
Trade Buy
Basso: $ 4,755.00
Alto: $ 4,943.00
EUR
4,168.10
BTC
0.043826
ETH
1.3243

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 164.444M
Volume (24H)
$ 12.448M
Moneta Circolante
33,878

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/10/25, 00:00$ 4,827.00 $ 77.00 (1.62%)
19/10/25, 00:00$ 4,750.00 $ 94.00 (2.02%)
18/10/25, 00:00$ 4,656.00 $ -4.00 (-0.09%)
17/10/25, 00:00$ 4,660.00 $ -149.00 (-3.10%)
16/10/25, 00:00$ 4,809.00 $ -113.00 (-2.30%)
15/10/25, 00:00$ 4,922.00 $ -113.00 (-2.24%)
14/10/25, 00:00$ 5,035.00 $ 142.00 (2.90%)
13/10/25, 00:00$ 4,893.00 $ 201.00 (4.28%)
12/10/25, 00:00$ 4,692.00 $ 150.00 (3.30%)
11/10/25, 00:00$ 4,542.00 $ -763.00 (-14.38%)
10/10/25, 00:00$ 5,305.00 $ -134.00 (-2.46%)
09/10/25, 00:00$ 5,439.00 $ 55.00 (1.02%)
08/10/25, 00:00$ 5,384.00 $ -172.00 (-3.10%)
07/10/25, 00:00$ 5,556.00 $ 156.00 (2.89%)
06/10/25, 00:00$ 5,400.00 $ -45.00 (-0.83%)
05/10/25, 00:00$ 5,445.00 $ -102.00 (-1.84%)
04/10/25, 00:00$ 5,547.00 $ 10.00 (0.18%)
03/10/25, 00:00$ 5,537.00 $ -12.00 (-0.22%)
02/10/25, 00:00$ 5,549.00 $ 158.00 (2.93%)
01/10/25, 00:00$ 5,391.00 $ 27.00 (0.50%)