Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.04181 0.94%
Yield Guild Games YGG

Yield Guild Games

Rango #214
Prezzo Yield Guild Games(YGG)
$ 0.04181 0.94%
Basso: $ 0.04065
Alto: $ 0.04222
EUR
0.035723
BTC
0.00000054
ETH
0.0000114

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 30.642M
Volume (24H)
$ 10.565M
Moneta Circolante
732,895,308

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/26, 00:00$ 0.04132 $ 0.00001 (0.02%)
28/04/26, 00:00$ 0.04131 $ -0.00144 (-3.37%)
27/04/26, 00:00$ 0.04275 $ -0.00141 (-3.19%)
26/04/26, 00:00$ 0.04416 $ 0.00218 (5.19%)
25/04/26, 00:00$ 0.04198 $ 0.00152 (3.76%)
24/04/26, 00:00$ 0.04046 $ 0.00079 (1.99%)
23/04/26, 00:00$ 0.03967 $ -0.00037 (-0.92%)
22/04/26, 00:00$ 0.04004 $ -0.00047 (-1.16%)
21/04/26, 00:00$ 0.04051 $ 0.00197 (5.11%)
20/04/26, 00:00$ 0.03854 $ -0.002 (-4.93%)
19/04/26, 00:00$ 0.04054 $ -0.00167 (-3.96%)
18/04/26, 00:00$ 0.04221 $ -0.00068 (-1.59%)
17/04/26, 00:00$ 0.04289 $ 0.00355 (9.02%)
16/04/26, 00:00$ 0.03934 $ 0.00176 (4.68%)
15/04/26, 00:00$ 0.03758 $ -0.00147 (-3.76%)
14/04/26, 00:00$ 0.03905 $ 0.00111 (2.93%)
13/04/26, 00:00$ 0.03794 $ -0.00078 (-2.01%)
12/04/26, 00:00$ 0.03872 $ 0.0009 (2.38%)
11/04/26, 00:00$ 0.03782 $ -0.00027 (-0.71%)
10/04/26, 00:00$ 0.03809 $ 0.00081 (2.17%)