Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.02213 -0.76%
Yield Guild Games YGG

Yield Guild Games

Rango #248
Prezzo Yield Guild Games(YGG)
$ 0.02213 -0.76%
Basso: $ 0.0214
Alto: $ 0.02224
EUR
0.019095
BTC
0.00000028
ETH
0.00000881

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 20.699M
Volume (24H)
$ 5.565M
Moneta Circolante
935,334,500

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/09/26, 00:00$ 0.02183 $ -0.00055 (-2.46%)
10/09/26, 00:00$ 0.02238 $ -0.00086 (-3.70%)
09/09/26, 00:00$ 0.02324 $ -0.00108 (-4.44%)
08/09/26, 00:00$ 0.02432 $ -0.0002 (-0.82%)
07/09/26, 00:00$ 0.02452 $ 0.00065 (2.72%)
06/09/26, 00:00$ 0.02387 $ 0.00143 (6.37%)
05/09/26, 00:00$ 0.02244 $ -0.0008 (-3.44%)
04/09/26, 00:00$ 0.02324 $ 0.0000-399 (-0.17%)
03/09/26, 00:00$ 0.02328 $ 0.00087 (3.88%)
02/09/26, 00:00$ 0.02241 $ 0.00064 (2.94%)
01/09/26, 00:00$ 0.02177 $ 0.00047 (2.21%)
31/08/26, 00:00$ 0.0213 $ -0.00075 (-3.40%)
30/08/26, 00:00$ 0.02205 $ -0.00057 (-2.52%)
29/08/26, 00:00$ 0.02262 $ -0.00022 (-0.96%)
28/08/26, 00:00$ 0.02284 $ -0.00011 (-0.48%)
27/08/26, 00:00$ 0.02295 $ 0.00074 (3.33%)
26/08/26, 00:00$ 0.02221 $ -0.00085 (-3.69%)
25/08/26, 00:00$ 0.02306 $ -0.0003 (-1.28%)
24/08/26, 00:00$ 0.02336 $ 0.00038 (1.65%)
23/08/26, 00:00$ 0.02298 $ -0.0015 (-6.13%)