Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.04114 2.77%
Yield Guild Games YGG

Yield Guild Games

Rango #215
Prezzo Yield Guild Games(YGG)
$ 0.04114 2.77%
Basso: $ 0.03876
Alto: $ 0.04475
EUR
0.036076
BTC
0.00000057
ETH
0.00001122

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 29.460M
Volume (24H)
$ 40.822M
Moneta Circolante
716,080,460

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/03/26, 00:00$ 0.03949 $ 0.00002999 (0.08%)
14/03/26, 00:00$ 0.03946 $ -0.00036 (-0.90%)
13/03/26, 00:00$ 0.03982 $ 0.00039 (0.99%)
12/03/26, 00:00$ 0.03943 $ 0.00048 (1.23%)
11/03/26, 00:00$ 0.03895 $ 0.00157 (4.20%)
10/03/26, 00:00$ 0.03738 $ 0.00069 (1.88%)
09/03/26, 00:00$ 0.03669 $ -0.0006 (-1.61%)
08/03/26, 00:00$ 0.03729 $ -0.00137 (-3.54%)
07/03/26, 00:00$ 0.03866 $ -0.00195 (-4.80%)
06/03/26, 00:00$ 0.04061 $ 0.0012 (3.04%)
05/03/26, 00:00$ 0.03941 $ 0.00064 (1.65%)
04/03/26, 00:00$ 0.03877 $ -0.00064 (-1.62%)
03/03/26, 00:00$ 0.03941 $ 0.00149 (3.93%)
02/03/26, 00:00$ 0.03792 $ -0.0004 (-1.04%)
01/03/26, 00:00$ 0.03832 $ -0.00142 (-3.57%)
28/02/26, 00:00$ 0.03974 $ 0.0006 (1.53%)
27/02/26, 00:00$ 0.03914 $ -0.0023 (-5.55%)
26/02/26, 00:00$ 0.04144 $ 0.00053 (1.30%)
25/02/26, 00:00$ 0.04091 $ -0.0033 (-7.46%)
24/02/26, 00:00$ 0.04421 $ -0.00213 (-4.60%)