Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.01793 -2.50%
Yield Guild Games YGG

Yield Guild Games

Rango #258
Prezzo Yield Guild Games(YGG)
$ 0.01793 -2.50%
Basso: $ 0.01761
Alto: $ 0.01858
EUR
0.015789
BTC
0.00000028
ETH
0.00000954

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 16.773M
Volume (24H)
$ 8.991M
Moneta Circolante
935,455,669

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/07/26, 00:00$ 0.0179 $ -0.00064 (-3.45%)
27/07/26, 00:00$ 0.01854 $ 0.00077 (4.33%)
26/07/26, 00:00$ 0.01777 $ 0.00017 (0.97%)
25/07/26, 00:00$ 0.0176 $ -0.00121 (-6.43%)
24/07/26, 00:00$ 0.01881 $ 0.00002999 (0.16%)
23/07/26, 00:00$ 0.01878 $ -0.00026 (-1.37%)
22/07/26, 00:00$ 0.01904 $ 0.00062 (3.37%)
21/07/26, 00:00$ 0.01842 $ -0.00079 (-4.11%)
20/07/26, 00:00$ 0.01921 $ -0.00193 (-9.13%)
19/07/26, 00:00$ 0.02114 $ -0.00037 (-1.72%)
18/07/26, 00:00$ 0.02151 $ 0.00011 (0.51%)
17/07/26, 00:00$ 0.0214 $ -0.00059 (-2.68%)
16/07/26, 00:00$ 0.02199 ?? (0.00%)
15/07/26, 00:00$ 0.02199 $ 0.00074 (3.48%)
14/07/26, 00:00$ 0.02125 $ -0.00063 (-2.88%)
13/07/26, 00:00$ 0.02188 $ 0.00008 (0.37%)
12/07/26, 00:00$ 0.0218 $ -0.00025 (-1.13%)
11/07/26, 00:00$ 0.02205 $ 0.00049 (2.27%)
10/07/26, 00:00$ 0.02156 $ 0.0002 (0.94%)
09/07/26, 00:00$ 0.02136 $ -0.00069 (-3.13%)