Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.8917 4.61%
Yield Guild Games YGG

Yield Guild Games

Rango #124
Prezzo Yield Guild Games(YGG)
$ 0.8917 4.61%
Basso: $ 0.8494
Alto: $ 0.9276
EUR
0.828125
BTC
0.00001405
ETH
0.000289

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 325.869M
Volume (24H)
$ 69.765M
Moneta Circolante
365,446,769

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/05/24, 00:00$ 0.8612 $ 0.034 (4.11%)
05/05/24, 00:00$ 0.8272 $ -0.0042 (-0.51%)
04/05/24, 00:00$ 0.8314 $ 0.0498 (6.37%)
03/05/24, 00:00$ 0.7816 $ 0.0245 (3.24%)
02/05/24, 00:00$ 0.7571 $ -0.0147 (-1.90%)
01/05/24, 00:00$ 0.7718 $ -0.0678 (-8.08%)
30/04/24, 00:00$ 0.8396 $ -0.0229 (-2.66%)
29/04/24, 00:00$ 0.8625 $ 0.0044 (0.51%)
28/04/24, 00:00$ 0.8581 $ -0.0126 (-1.45%)
27/04/24, 00:00$ 0.8707 $ -0.0386 (-4.25%)
26/04/24, 00:00$ 0.9093 $ -0.0381 (-4.02%)
25/04/24, 00:00$ 0.9474 $ 0.0073 (0.78%)
24/04/24, 00:00$ 0.9401 $ -0.0172 (-1.80%)
23/04/24, 00:00$ 0.9573 $ -0.0065 (-0.67%)
22/04/24, 00:00$ 0.9638 $ 0.0146 (1.54%)
21/04/24, 00:00$ 0.9492 $ 0.086 (9.96%)
20/04/24, 00:00$ 0.8632 $ 0.0226 (2.69%)
19/04/24, 00:00$ 0.8406 $ 0.0394 (4.92%)
18/04/24, 00:00$ 0.8012 $ -0.0685 (-7.88%)