Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.06003 -4.53%
Yield Guild Games YGG

Yield Guild Games

Rango #199
Prezzo Yield Guild Games(YGG)
$ 0.06003 -4.53%
Basso: $ 0.05937
Alto: $ 0.06306
EUR
0.050141
BTC
0.00000067
ETH
0.00001637

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 42.686M
Volume (24H)
$ 15.816M
Moneta Circolante
711,079,399

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/01/26, 00:00$ 0.06069 $ -0.00268 (-4.23%)
28/01/26, 00:00$ 0.06337 $ -0.00038 (-0.60%)
27/01/26, 00:00$ 0.06375 $ 0.00295 (4.85%)
26/01/26, 00:00$ 0.0608 $ -0.00434 (-6.66%)
25/01/26, 00:00$ 0.06514 $ 0.00003 (0.05%)
24/01/26, 00:00$ 0.06511 $ 0.00131 (2.05%)
23/01/26, 00:00$ 0.0638 $ 0.00037 (0.58%)
22/01/26, 00:00$ 0.06343 $ 0.00357 (5.96%)
21/01/26, 00:00$ 0.05986 $ -0.0047 (-7.28%)
20/01/26, 00:00$ 0.06456 $ -0.00487 (-7.01%)
19/01/26, 00:00$ 0.06943 $ -0.00517 (-6.93%)
18/01/26, 00:00$ 0.0746 $ 0.00264 (3.67%)
17/01/26, 00:00$ 0.07196 $ 0.00282 (4.08%)
16/01/26, 00:00$ 0.06914 $ -0.00086 (-1.23%)
15/01/26, 00:00$ 0.07 $ -0.00222 (-3.07%)
14/01/26, 00:00$ 0.07222 $ 0.00728 (11.21%)
13/01/26, 00:00$ 0.06494 $ -0.00181 (-2.71%)
12/01/26, 00:00$ 0.06675 $ -0.00195 (-2.84%)
11/01/26, 00:00$ 0.0687 $ 0.00049 (0.72%)
10/01/26, 00:00$ 0.06821 $ -0.00076 (-1.10%)