Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.23 -3.77%
Yield Guild Games YGG

Yield Guild Games

Rango #140
Prezzo Yield Guild Games(YGG)
$ 0.23 -3.77%
Basso: $ 0.2213
Alto: $ 0.2692
EUR
0.196085
BTC
0.00000199
ETH
0.00006275

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 137.158M
Volume (24H)
$ 175.064M
Moneta Circolante
596,341,077

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/25, 00:00$ 0.231 $ -0.015 (-6.10%)
14/09/25, 00:00$ 0.246 $ 0.0408 (19.88%)
13/09/25, 00:00$ 0.2052 $ 0.0282 (15.93%)
12/09/25, 00:00$ 0.177 $ 0.0208 (13.32%)
11/09/25, 00:00$ 0.1562 $ 0.0041 (2.70%)
10/09/25, 00:00$ 0.1521 $ 0.0002 (0.13%)
09/09/25, 00:00$ 0.1519 $ 0.0031 (2.08%)
08/09/25, 00:00$ 0.1488 $ 0.0012 (0.81%)
07/09/25, 00:00$ 0.1476 $ -0.0016 (-1.07%)
06/09/25, 00:00$ 0.1492 $ 0.0021 (1.43%)
05/09/25, 00:00$ 0.1471 $ -0.0045 (-2.97%)
04/09/25, 00:00$ 0.1516 $ -0.0014 (-0.92%)
03/09/25, 00:00$ 0.153 $ 0.0041 (2.75%)
02/09/25, 00:00$ 0.1489 $ -0.0066 (-4.24%)
01/09/25, 00:00$ 0.1555 $ -0.0013 (-0.83%)
31/08/25, 00:00$ 0.1568 $ 0.0018 (1.16%)
30/08/25, 00:00$ 0.155 $ -0.0103 (-6.23%)
29/08/25, 00:00$ 0.1653 $ 0.0055 (3.44%)
28/08/25, 00:00$ 0.1598 $ 0.003 (1.91%)
27/08/25, 00:00$ 0.1568 $ 0.0081 (5.45%)