Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.02407 -1.27%
Yield Guild Games YGG

Yield Guild Games

Rango #240
Prezzo Yield Guild Games(YGG)
$ 0.02407 -1.27%
Basso: $ 0.0237
Alto: $ 0.02463
EUR
0.021529
BTC
0.0000003
ETH
0.00001037

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 22.514M
Volume (24H)
$ 4.686M
Moneta Circolante
935,334,500

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/10/26, 00:00$ 0.02442 $ -0.00103 (-4.05%)
25/10/26, 00:00$ 0.02545 $ 0.00055 (2.21%)
24/10/26, 00:00$ 0.0249 $ 0.00098 (4.10%)
23/10/26, 00:00$ 0.02392 $ -0.00151 (-5.94%)
22/10/26, 00:00$ 0.02543 $ 0.00051 (2.05%)
21/10/26, 00:00$ 0.02492 $ 0.00136 (5.77%)
20/10/26, 00:00$ 0.02356 $ -0.00016 (-0.67%)
19/10/26, 00:00$ 0.02372 $ -0.00095 (-3.85%)
18/10/26, 00:00$ 0.02467 $ -0.00133 (-5.12%)
17/10/26, 00:00$ 0.026 $ -0.00016 (-0.61%)
16/10/26, 00:00$ 0.02616 $ -0.00019 (-0.72%)
15/10/26, 00:00$ 0.02635 $ -0.00117 (-4.25%)
14/10/26, 00:00$ 0.02752 $ 0.00154 (5.93%)
13/10/26, 00:00$ 0.02598 $ -0.00228 (-8.07%)
12/10/26, 00:00$ 0.02826 $ 0.0003 (1.07%)
11/10/26, 00:00$ 0.02796 $ -0.00044 (-1.55%)
10/10/26, 00:00$ 0.0284 $ 0.00258 (9.99%)
09/10/26, 00:00$ 0.02582 $ 0.00016 (0.62%)
08/10/26, 00:00$ 0.02566 $ -0.00205 (-7.40%)
07/10/26, 00:00$ 0.02771 $ -0.00097 (-3.38%)