YIELD App YLD YIELD App Prezzo: $ 0.089322 -2.12%
YIELD App YLD

YIELD App

Rango #351
Prezzo YIELD App(YLD)
$ 0.089322 -2.12%
Basso: $ 0.089322
Alto: $ 0.091406
EUR
0.082755
BTC
0.00000144
ETH
0.00003071

YIELD App (YLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del YIELD App YLD su un periodo mensile.

Cap. Mercato
$ 23.706M
Volume (24H)
$ 277.933K
Moneta Circolante
265,402,334

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/05/24, 00:00$ 0.089903 $ -0.001001 (-1.10%)
13/05/24, 00:00$ 0.090904 $ 0.000163 (0.18%)
12/05/24, 00:00$ 0.090741 $ 0.000499 (0.55%)
11/05/24, 00:00$ 0.090242 $ -0.00232 (-2.51%)
10/05/24, 00:00$ 0.092562 $ 0.000542 (0.59%)
09/05/24, 00:00$ 0.09202 $ 0.000046 (0.05%)
08/05/24, 00:00$ 0.091974 $ -0.000405 (-0.44%)
07/05/24, 00:00$ 0.092379 $ -0.002733 (-2.87%)
06/05/24, 00:00$ 0.095112 $ 0.002663 (2.88%)
05/05/24, 00:00$ 0.092449 $ 0.002318 (2.57%)
04/05/24, 00:00$ 0.090131 $ 0.001085 (1.22%)
03/05/24, 00:00$ 0.089046 $ 0.002943 (3.42%)
02/05/24, 00:00$ 0.086103 $ 0.002427 (2.90%)
01/05/24, 00:00$ 0.083676 $ -0.001306 (-1.54%)
30/04/24, 00:00$ 0.084982 $ 0.0000-83 (-0.10%)
29/04/24, 00:00$ 0.085065 $ 0.000786 (0.93%)
28/04/24, 00:00$ 0.084279 $ -0.000167 (-0.20%)
27/04/24, 00:00$ 0.084446 $ -0.001795 (-2.08%)
26/04/24, 00:00$ 0.086241 $ 0.0000-19 (-0.02%)
25/04/24, 00:00$ 0.08626 $ 0.00204 (2.42%)