Zap ZAP Zap Prezzo: $ 0.007548 0.00%
Zap ZAP

Zap

Rango #499
Prezzo Zap(ZAP)
$ 0.007548 0.00%
Basso: $ 0.007548
Alto: $ 0.007548
EUR
0.006996
BTC
0.0000001
ETH
0.00000212

Zap (ZAP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zap ZAP su un periodo mensile.

Cap. Mercato
$ 1.782M
Volume (24H)
$ 6.648K
Moneta Circolante
236,144,465

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/03/24, 00:00$ 0.007548 ?? (0.00%)
27/03/24, 00:00$ 0.007548 ?? (0.00%)
26/03/24, 00:00$ 0.007548 ?? (0.00%)
25/03/24, 00:00$ 0.007548 $ 0.000548 (7.83%)
24/03/24, 00:00$ 0.007 ?? (0.00%)
23/03/24, 00:00$ 0.007 ?? (0.00%)
22/03/24, 00:00$ 0.007 ?? (0.00%)
21/03/24, 00:00$ 0.007 $ 0.001 (16.67%)
20/03/24, 00:00$ 0.006 $ -0.001 (-14.29%)
19/03/24, 00:00$ 0.007 $ 0.00139 (24.78%)
18/03/24, 00:00$ 0.00561 $ 0.00001 (0.18%)
17/03/24, 00:00$ 0.0056 ?? (0.00%)
16/03/24, 00:00$ 0.0056 $ 0.0001 (1.82%)
15/03/24, 00:00$ 0.0055 $ -0.001664 (-23.23%)
14/03/24, 00:00$ 0.007164 $ 0.003131 (77.62%)
13/03/24, 00:00$ 0.004033 $ -0.000124 (-2.99%)
12/03/24, 00:00$ 0.004157 $ 0.001728 (71.16%)
11/03/24, 00:00$ 0.002429 ?? (0.00%)
10/03/24, 00:00$ 0.002429 $ -0.000985 (-28.85%)
09/03/24, 00:00$ 0.003414 $ 0.000314 (10.13%)