Zcash ZEC Zcash Prezzo: $ 29.32 9.98%
Zcash ZEC

Zcash

Rango #77
Prezzo Zcash(ZEC)
$ 29.32 9.98%
Basso: $ 26.55
Alto: $ 29.71
EUR
26.93
BTC
0.000489
ETH
0.009176

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 478.745M
Volume (24H)
$ 91.356M
Moneta Circolante
16,328,269

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/24, 00:00$ 26.77 $ 2.70 (11.22%)
13/07/24, 00:00$ 24.07 $ -0.16 (-0.66%)
12/07/24, 00:00$ 24.23 $ 0.81 (3.46%)
11/07/24, 00:00$ 23.42 $ 0.82 (3.63%)
10/07/24, 00:00$ 22.60 $ 2.10 (10.24%)
09/07/24, 00:00$ 20.50 $ 1.81 (9.68%)
08/07/24, 00:00$ 18.69 $ -1.17 (-5.89%)
07/07/24, 00:00$ 19.86 $ 1.55 (8.47%)
06/07/24, 00:00$ 18.31 $ -0.07 (-0.38%)
05/07/24, 00:00$ 18.38 $ -2.43 (-11.68%)
04/07/24, 00:00$ 20.81 $ 0.01 (0.05%)
03/07/24, 00:00$ 20.80 $ 0.06 (0.29%)
02/07/24, 00:00$ 20.74 $ -0.18 (-0.86%)
01/07/24, 00:00$ 20.92 $ 0.66 (3.26%)
30/06/24, 00:00$ 20.26 $ -0.37 (-1.79%)
29/06/24, 00:00$ 20.63 $ -0.24 (-1.15%)
28/06/24, 00:00$ 20.87 $ 0.97 (4.87%)
27/06/24, 00:00$ 19.90 $ -0.24 (-1.19%)
26/06/24, 00:00$ 20.14 $ 0.34 (1.72%)
25/06/24, 00:00$ 19.80 $ 0.22 (1.12%)