English
Deutsch
France
ไทย
Zcash (ZEC) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.
$ 1.125B
$ 1.320B
10,936,631
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 103.35 | $ 0.146072 (0.14%) |
| 2021-01-17 00:00:00 | $ 103.21 | $ -3.1708 (-2.98%) |
| 2021-01-16 00:00:00 | $ 106.38 | $ -0.266954 (-0.25%) |
| 2021-01-15 00:00:00 | $ 106.64 | $ -6.264236 (-5.55%) |
| 2021-01-14 00:00:00 | $ 112.91 | $ 5.56 (5.18%) |
| 2021-01-13 00:00:00 | $ 107.35 | $ 11.12 (11.56%) |
| 2021-01-12 00:00:00 | $ 96.23 | $ 6.84 (7.65%) |
| 2021-01-11 00:00:00 | $ 89.39 | $ 2.88 (3.33%) |
| 2021-01-10 00:00:00 | $ 86.51 | $ 14.98 (20.94%) |
| 2021-01-09 00:00:00 | $ 71.53 | $ 4.73 (7.08%) |
| 2021-01-08 00:00:00 | $ 66.80 | $ -1.59836 (-2.34%) |
| 2021-01-07 00:00:00 | $ 68.39 | $ 6.74 (10.93%) |
| 2021-01-06 00:00:00 | $ 61.65 | $ 2.34 (3.95%) |
| 2021-01-05 00:00:00 | $ 59.31 | $ -0.630804 (-1.05%) |
| 2021-01-04 00:00:00 | $ 59.94 | $ 1.71 (2.93%) |
| 2021-01-03 00:00:00 | $ 58.24 | $ 0.424775 (0.73%) |
| 2021-01-02 00:00:00 | $ 57.81 | $ -5.433782 (-8.59%) |
| 2021-01-01 00:00:00 | $ 63.24 | $ 0.355541 (0.57%) |
| 2020-12-31 00:00:00 | $ 62.89 | $ -1.367153 (-2.13%) |
| 2020-12-30 00:00:00 | $ 64.26 | $ -1.070435 (-1.64%) |
| 2020-12-29 00:00:00 | $ 65.33 | $ -3.472425 (-5.05%) |
| 2020-12-28 00:00:00 | $ 68.80 | $ 1.51 (2.25%) |
| 2020-12-27 00:00:00 | $ 67.28 | $ 1.36 (2.06%) |
| 2020-12-26 00:00:00 | $ 65.92 | $ 3.12 (4.97%) |
| 2020-12-25 00:00:00 | $ 62.80 | $ 4.74 (8.16%) |
| 2020-12-24 00:00:00 | $ 58.06 | $ -5.773575 (-9.04%) |
| 2020-12-23 00:00:00 | $ 63.84 | $ -3.110036 (-4.65%) |
| 2020-12-22 00:00:00 | $ 66.95 | $ -4.610568 (-6.44%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 18.88 | +261.99% | $ 86.353M |
Value Liquidity
|
$ 3.72 | +48.24% | $ 27.512M |
Golff
|
$ 0.69 | +42.80% | $ 9.940M |
Insolar
|
$ 0.0037 | +42.31% | $ 479.416K |
Badger DAO
|
$ 14.90 | +41.78% | $ 24.562M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1856 | -30.38% | $ 979.751K |
Telcoin
|
$ 0.000766 | -29.28% | $ 3.150M |
Keep Network
|
$ 0.2569 | -27.29% | $ 2.374M |
Xensor
|
$ 0.00128 | -27.27% | $ 765.654K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 399.694K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-7.94% | $ 13.120B |
HBTC
|
-11.44% | $ 10.408B |
Coinbene
|
-9.28% | $ 6.628B |
Huobi-Global
|
-6.45% | $ 5.061B |
BitZ
|
-9.37% | $ 4.375B |
Gainers/Losers
