• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

Zcash (ZEC) CRONOLOGIA

Follow Zcash price in real-time, ZEC price history chart and others information.

276.956M $
139.557M $
7,656,556
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-18 00:00:00 36.07 $ -0.065879 $ (-0.18%)
2019-10-17 00:00:00 36.13 $ -0.067162 $ (-0.19%)
2019-10-16 00:00:00 36.20 $ -0.66767 $ (-1.81%)
2019-10-15 00:00:00 36.87 $ -0.10488 $ (-0.28%)
2019-10-14 00:00:00 36.97 $ 0.165498 $ (0.45%)
2019-10-13 00:00:00 36.81 $ 0.473931 $ (1.30%)
2019-10-12 00:00:00 36.33 $ -0.369751 $ (-1.01%)
2019-10-11 00:00:00 36.70 $ -0.861289 $ (-2.29%)
2019-10-10 00:00:00 37.56 $ 0.449082 $ (1.21%)
2019-10-09 00:00:00 37.11 $ 0.04967 $ (0.13%)
2019-10-08 00:00:00 37.06 $ 0.232557 $ (0.63%)
2019-10-07 00:00:00 36.83 $ 0.586674 $ (1.62%)
2019-10-06 00:00:00 36.24 $ -0.531425 $ (-1.45%)
2019-10-05 00:00:00 36.78 $ -0.125619 $ (-0.34%)
2019-10-04 00:00:00 36.90 $ -0.516363 $ (-1.38%)
2019-10-03 00:00:00 37.42 $ -0.380146 $ (-1.01%)
2019-10-02 00:00:00 37.80 $ -0.681054 $ (-1.77%)
2019-10-01 00:00:00 38.48 $ 0.750146 $ (1.99%)
2019-09-30 00:00:00 37.73 $ -0.02459 $ (-0.07%)
2019-09-29 00:00:00 37.75 $ -1.104593 $ (-2.84%)
2019-09-28 00:00:00 38.86 $ 3.05 $ (8.51%)
2019-09-27 00:00:00 35.81 $ -0.702572 $ (-1.92%)
2019-09-26 00:00:00 36.51 $ -0.06704 $ (-0.18%)
2019-09-25 00:00:00 36.58 $ -5.755775 $ (-13.60%)
2019-09-24 00:00:00 42.34 $ -2.977252 $ (-6.57%)
2019-09-23 00:00:00 45.31 $ -1.11222 $ (-2.40%)
2019-09-22 00:00:00 46.43 $ -1.778682 $ (-3.69%)
2019-09-21 00:00:00 48.21 $ -0.849186 $ (-1.73%)