Zcash ZEC Zcash Prezzo: $ 34.31 -5.25%
Zcash ZEC

Zcash

Rango #66
Prezzo Zcash(ZEC)
$ 34.31 -5.25%
Trade Buy
Basso: $ 33.88
Alto: $ 36.80
EUR
30.18
BTC
0.000362
ETH
0.009361

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 545.077M
Volume (24H)
$ 64.485M
Moneta Circolante
15,886,821

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 34.50 $ -1.09 (-3.06%)
29/04/25, 00:00$ 35.59 $ 2.99 (9.17%)
28/04/25, 00:00$ 32.60 $ -0.83 (-2.48%)
27/04/25, 00:00$ 33.43 $ -0.68 (-1.99%)
26/04/25, 00:00$ 34.11 $ -0.17 (-0.50%)
25/04/25, 00:00$ 34.28 $ 0.02 (0.06%)
24/04/25, 00:00$ 34.26 $ 1.21 (3.66%)
23/04/25, 00:00$ 33.05 $ 1.84 (5.90%)
22/04/25, 00:00$ 31.21 $ 0.21 (0.68%)
21/04/25, 00:00$ 31.00 $ -0.65 (-2.05%)
20/04/25, 00:00$ 31.65 $ 0.78 (2.53%)
19/04/25, 00:00$ 30.87 $ 0.16 (0.52%)
18/04/25, 00:00$ 30.71 $ -0.34 (-1.10%)
17/04/25, 00:00$ 31.05 $ 0.24 (0.78%)
16/04/25, 00:00$ 30.81 $ -0.34 (-1.09%)
15/04/25, 00:00$ 31.15 $ 0.08 (0.26%)
14/04/25, 00:00$ 31.07 $ -3.79 (-10.87%)
13/04/25, 00:00$ 34.86 $ -0.50 (-1.41%)
12/04/25, 00:00$ 35.36 $ -0.89 (-2.46%)
11/04/25, 00:00$ 36.25 $ -0.24 (-0.66%)