Zcash ZEC Zcash Prezzo: $ 31.35 -3.54%
Zcash ZEC

Zcash

Rango #77
Prezzo Zcash(ZEC)
$ 31.35 -3.54%
Trade Buy
Basso: $ 31.10
Alto: $ 32.89
EUR
28.88
BTC
0.000461
ETH
0.009617

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 511.891M
Volume (24H)
$ 74.163M
Moneta Circolante
16,328,269

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 32.51 $ 2.33 (7.72%)
26/07/24, 00:00$ 30.18 $ 0.10 (0.33%)
25/07/24, 00:00$ 30.08 $ 0.36 (1.21%)
24/07/24, 00:00$ 29.72 $ -0.61 (-2.01%)
23/07/24, 00:00$ 30.33 $ -1.67 (-5.22%)
22/07/24, 00:00$ 32.00 $ 2.37 (8.00%)
21/07/24, 00:00$ 29.63 $ 0.15 (0.51%)
20/07/24, 00:00$ 29.48 $ -1.21 (-3.94%)
19/07/24, 00:00$ 30.69 $ -0.40 (-1.29%)
18/07/24, 00:00$ 31.09 $ 0.73 (2.40%)
17/07/24, 00:00$ 30.36 $ 2.11 (7.47%)
16/07/24, 00:00$ 28.25 $ -1.05 (-3.58%)
15/07/24, 00:00$ 29.30 $ 2.53 (9.45%)
14/07/24, 00:00$ 26.77 $ 2.70 (11.22%)
13/07/24, 00:00$ 24.07 $ -0.16 (-0.66%)
12/07/24, 00:00$ 24.23 $ 0.81 (3.46%)
11/07/24, 00:00$ 23.42 $ 0.82 (3.63%)
10/07/24, 00:00$ 22.60 $ 2.10 (10.24%)
09/07/24, 00:00$ 20.50 $ 1.81 (9.68%)
08/07/24, 00:00$ 18.69 $ -1.17 (-5.89%)