Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
20/07/25, 00:00 | $ 44.72 | $ 0.46 (1.04%) |
19/07/25, 00:00 | $ 44.26 | $ -1.20 (-2.64%) |
18/07/25, 00:00 | $ 45.46 | $ 1.24 (2.80%) |
17/07/25, 00:00 | $ 44.22 | $ 0.43 (0.98%) |
16/07/25, 00:00 | $ 43.79 | $ 0.65 (1.51%) |
15/07/25, 00:00 | $ 43.14 | $ 0.75 (1.77%) |
14/07/25, 00:00 | $ 42.39 | $ 0.13 (0.31%) |
13/07/25, 00:00 | $ 42.26 | $ 0.21 (0.50%) |
12/07/25, 00:00 | $ 42.05 | $ -0.01 (-0.02%) |
11/07/25, 00:00 | $ 42.06 | $ 1.06 (2.59%) |
10/07/25, 00:00 | $ 41.00 | $ -2.70 (-6.18%) |
09/07/25, 00:00 | $ 43.70 | $ 4.95 (12.77%) |
08/07/25, 00:00 | $ 38.75 | $ -0.58 (-1.47%) |
07/07/25, 00:00 | $ 39.33 | $ 0.09 (0.23%) |
06/07/25, 00:00 | $ 39.24 | $ -0.87 (-2.17%) |
05/07/25, 00:00 | $ 40.11 | $ -0.82 (-2.00%) |
04/07/25, 00:00 | $ 40.93 | $ 2.03 (5.22%) |
03/07/25, 00:00 | $ 38.90 | $ 1.98 (5.36%) |
02/07/25, 00:00 | $ 36.92 | $ -1.31 (-3.43%) |
01/07/25, 00:00 | $ 38.23 | $ -1.83 (-4.57%) |