• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 1.032T
  • VOLUME TOTALE: $ 235.841B

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

$ 1.125B
$ 1.320B
10,936,631
$ 102.84 3.27%
85.24
0.002789
0.082213
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-18 00:00:00 $ 103.35 $ 0.146072 (0.14%)
2021-01-17 00:00:00 $ 103.21 $ -3.1708 (-2.98%)
2021-01-16 00:00:00 $ 106.38 $ -0.266954 (-0.25%)
2021-01-15 00:00:00 $ 106.64 $ -6.264236 (-5.55%)
2021-01-14 00:00:00 $ 112.91 $ 5.56 (5.18%)
2021-01-13 00:00:00 $ 107.35 $ 11.12 (11.56%)
2021-01-12 00:00:00 $ 96.23 $ 6.84 (7.65%)
2021-01-11 00:00:00 $ 89.39 $ 2.88 (3.33%)
2021-01-10 00:00:00 $ 86.51 $ 14.98 (20.94%)
2021-01-09 00:00:00 $ 71.53 $ 4.73 (7.08%)
2021-01-08 00:00:00 $ 66.80 $ -1.59836 (-2.34%)
2021-01-07 00:00:00 $ 68.39 $ 6.74 (10.93%)
2021-01-06 00:00:00 $ 61.65 $ 2.34 (3.95%)
2021-01-05 00:00:00 $ 59.31 $ -0.630804 (-1.05%)
2021-01-04 00:00:00 $ 59.94 $ 1.71 (2.93%)
2021-01-03 00:00:00 $ 58.24 $ 0.424775 (0.73%)
2021-01-02 00:00:00 $ 57.81 $ -5.433782 (-8.59%)
2021-01-01 00:00:00 $ 63.24 $ 0.355541 (0.57%)
2020-12-31 00:00:00 $ 62.89 $ -1.367153 (-2.13%)
2020-12-30 00:00:00 $ 64.26 $ -1.070435 (-1.64%)
2020-12-29 00:00:00 $ 65.33 $ -3.472425 (-5.05%)
2020-12-28 00:00:00 $ 68.80 $ 1.51 (2.25%)
2020-12-27 00:00:00 $ 67.28 $ 1.36 (2.06%)
2020-12-26 00:00:00 $ 65.92 $ 3.12 (4.97%)
2020-12-25 00:00:00 $ 62.80 $ 4.74 (8.16%)
2020-12-24 00:00:00 $ 58.06 $ -5.773575 (-9.04%)
2020-12-23 00:00:00 $ 63.84 $ -3.110036 (-4.65%)
2020-12-22 00:00:00 $ 66.95 $ -4.610568 (-6.44%)