Zcash ZEC Zcash Prezzo: $ 1,009.66 -1.04%
Zcash ZEC

Zcash

Rango #11
Prezzo Zcash(ZEC)
$ 1,009.66 -1.04%
Trade Buy
Basso: $ 963.19
Alto: $ 1,050.70
EUR
869.82
BTC
0.012669
ETH
0.410775

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 17.017B
Volume (24H)
$ 1.471B
Moneta Circolante
16,854,398

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 1,024.13 $ 70.50 (7.39%)
04/09/26, 00:00$ 953.63 $ 138.00 (16.92%)
03/09/26, 00:00$ 815.63 $ -15.04 (-1.81%)
02/09/26, 00:00$ 830.67 $ -17.15 (-2.02%)
01/09/26, 00:00$ 847.82 $ 12.83 (1.54%)
31/08/26, 00:00$ 834.99 $ -7.46 (-0.89%)
30/08/26, 00:00$ 842.45 $ 41.82 (5.22%)
29/08/26, 00:00$ 800.63 $ -8.96 (-1.11%)
28/08/26, 00:00$ 809.59 $ -7.15 (-0.88%)
27/08/26, 00:00$ 816.74 $ 48.82 (6.36%)
26/08/26, 00:00$ 767.92 $ -60.96 (-7.35%)
25/08/26, 00:00$ 828.88 $ -24.40 (-2.86%)
24/08/26, 00:00$ 853.28 $ 48.26 (5.99%)
23/08/26, 00:00$ 805.02 $ 71.74 (9.78%)
22/08/26, 00:00$ 733.28 $ 164.78 (28.99%)
21/08/26, 00:00$ 568.50 $ 3.66 (0.65%)
20/08/26, 00:00$ 564.84 $ 55.85 (10.97%)
19/08/26, 00:00$ 508.99 $ -5.74 (-1.12%)
18/08/26, 00:00$ 514.73 $ 28.39 (5.84%)
17/08/26, 00:00$ 486.34 $ -1.67 (-0.34%)