Zcash ZEC Zcash Prezzo: $ 213.33 7.36%
Zcash ZEC

Zcash

Rango #17
Prezzo Zcash(ZEC)
$ 213.33 7.36%
Trade Buy
Basso: $ 195.82
Alto: $ 216.02
EUR
184.28
BTC
0.003123
ETH
0.058203

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 4.472B
Volume (24H)
$ 0
Moneta Circolante
20,962,605

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/03/26, 00:00$ 197.38 $ -0.10 (-0.05%)
08/03/26, 00:00$ 197.48 $ -12.37 (-5.89%)
07/03/26, 00:00$ 209.85 $ -17.03 (-7.51%)
06/03/26, 00:00$ 226.88 $ -17.12 (-7.02%)
05/03/26, 00:00$ 244.00 $ 23.02 (10.42%)
04/03/26, 00:00$ 220.98 $ -2.72 (-1.22%)
03/03/26, 00:00$ 223.70 $ 10.47 (4.91%)
02/03/26, 00:00$ 213.23 $ -6.77 (-3.08%)
01/03/26, 00:00$ 220.00 $ 0.95 (0.43%)
28/02/26, 00:00$ 219.05 $ -19.35 (-8.12%)
27/02/26, 00:00$ 238.40 $ -5.26 (-2.16%)
26/02/26, 00:00$ 243.66 $ 0.78 (0.32%)
25/02/26, 00:00$ 242.88 $ 5.32 (2.24%)
24/02/26, 00:00$ 237.56 $ -7.32 (-2.99%)
23/02/26, 00:00$ 244.88 $ -9.63 (-3.78%)
22/02/26, 00:00$ 254.51 $ -6.99 (-2.67%)
21/02/26, 00:00$ 261.50 $ -3.06 (-1.16%)
19/02/26, 00:00$ 264.56 $ -31.93 (-10.77%)
18/02/26, 00:00$ 296.49 $ 2.59 (0.88%)