Zcash ZEC Zcash Prezzo: $ 344.21 6.44%
Zcash ZEC

Zcash

Rango #13
Prezzo Zcash(ZEC)
$ 344.21 6.44%
Trade Buy
Basso: $ 311.34
Alto: $ 349.25
EUR
294.59
BTC
0.004408
ETH
0.093912

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 7.216B
Volume (24H)
??
Moneta Circolante
20,962,605

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/04/26, 00:00$ 317.02 $ 0.27 (0.09%)
22/04/26, 00:00$ 316.75 $ 4.81 (1.54%)
21/04/26, 00:00$ 311.94 $ 10.38 (3.44%)
20/04/26, 00:00$ 301.56 $ -22.14 (-6.84%)
19/04/26, 00:00$ 323.70 $ -5.08 (-1.55%)
18/04/26, 00:00$ 328.78 $ -11.14 (-3.28%)
17/04/26, 00:00$ 339.92 $ -5.45 (-1.58%)
16/04/26, 00:00$ 345.37 $ -8.54 (-2.41%)
15/04/26, 00:00$ 353.91 $ -14.16 (-3.85%)
14/04/26, 00:00$ 368.07 $ 5.82 (1.61%)
13/04/26, 00:00$ 362.25 $ -8.97 (-2.42%)
12/04/26, 00:00$ 371.22 $ -3.89 (-1.04%)
11/04/26, 00:00$ 375.11 $ 7.49 (2.04%)
10/04/26, 00:00$ 367.62 $ 44.70 (13.84%)
09/04/26, 00:00$ 322.92 $ 3.39 (1.06%)
08/04/26, 00:00$ 319.53 $ 68.21 (27.14%)
07/04/26, 00:00$ 251.32 $ 6.46 (2.64%)
06/04/26, 00:00$ 244.86 $ -6.22 (-2.48%)
05/04/26, 00:00$ 251.08 $ 16.82 (7.18%)
04/04/26, 00:00$ 234.26 $ -6.64 (-2.76%)