English
Deutsch
France
ไทย
Zcash (ZEC) CRONOLOGIA
Follow Zcash price in real-time, ZEC price history chart and others information.
472.822M $
523.088M $
9,149,169
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 52.96 $ | -5.603902 $ (-9.57%) |
| 2020-02-25 00:00:00 | 58.57 $ | -2.816262 $ (-4.59%) |
| 2020-02-24 00:00:00 | 61.38 $ | -1.250628 $ (-2.00%) |
| 2020-02-23 00:00:00 | 62.63 $ | 1.65 $ (2.70%) |
| 2020-02-22 00:00:00 | 60.99 $ | -0.796796 $ (-1.29%) |
| 2020-02-21 00:00:00 | 61.78 $ | 0.60705 $ (0.99%) |
| 2020-02-20 00:00:00 | 61.18 $ | -4.617885 $ (-7.02%) |
| 2020-02-19 00:00:00 | 65.79 $ | 1.93 $ (3.03%) |
| 2020-02-18 00:00:00 | 63.86 $ | 3.69 $ (6.14%) |
| 2020-02-17 00:00:00 | 60.17 $ | -2.192227 $ (-3.52%) |
| 2020-02-16 00:00:00 | 62.36 $ | -6.786414 $ (-9.81%) |
| 2020-02-15 00:00:00 | 69.14 $ | -2.766175 $ (-3.85%) |
| 2020-02-14 00:00:00 | 71.91 $ | -0.456902 $ (-0.63%) |
| 2020-02-13 00:00:00 | 72.37 $ | -1.217893 $ (-1.66%) |
| 2020-02-12 00:00:00 | 73.58 $ | 3.55 $ (5.06%) |
| 2020-02-11 00:00:00 | 70.04 $ | 0.510308 $ (0.73%) |
| 2020-02-10 00:00:00 | 69.53 $ | -1.114948 $ (-1.58%) |
| 2020-02-09 00:00:00 | 70.64 $ | 0.74692 $ (1.07%) |
| 2020-02-08 00:00:00 | 69.90 $ | 0.609703 $ (0.88%) |
| 2020-02-07 00:00:00 | 69.29 $ | -1.398149 $ (-1.98%) |
| 2020-02-06 00:00:00 | 70.69 $ | 2.90 $ (4.27%) |
| 2020-02-05 00:00:00 | 67.79 $ | 3.57 $ (5.56%) |
| 2020-02-04 00:00:00 | 64.22 $ | -2.07727 $ (-3.13%) |
| 2020-02-03 00:00:00 | 66.30 $ | 0.257771 $ (0.39%) |
| 2020-02-02 00:00:00 | 66.04 $ | -0.932192 $ (-1.39%) |
| 2020-02-01 00:00:00 | 66.97 $ | 1.07 $ (1.62%) |
| 2020-01-31 00:00:00 | 65.91 $ | -0.083146 $ (-0.13%) |
| 2020-01-30 00:00:00 | 65.99 $ | 5.67 $ (9.39%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 2.255M $ |
BHEX Token
|
0.059609 $ | +58.29% | 4.457M $ |
3X Short EOS Token
|
36.12 $ | +46.29% | 0 $ |
W Green Pay
|
0.057228 $ | +36.86% | 101.681K $ |
AION
|
0.166402 $ | +30.87% | 35.893M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
78.10 $ | -41.33% | 0 $ |
COTI
|
0.019955 $ | -33.53% | 13.408M $ |
3X Long Ethereum Token
|
1,520.40 $ | -31.34% | 44.372M $ |
Vodi X
|
0.001152 $ | -31.23% | 13.790K $ |
BlockStamp
|
0.748879 $ | -30.53% | 7.805K $ |
Top 5 Exchanges
Gainers/Losers
