Zcash ZEC Zcash Prezzo: $ 44.33 0.16%
Zcash ZEC

Zcash

Rango #58
Prezzo Zcash(ZEC)
$ 44.33 0.16%
Trade Buy
Basso: $ 42.90
Alto: $ 45.43
EUR
38.11
BTC
0.000377
ETH
0.012095

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 714.845M
Volume (24H)
$ 126.804M
Moneta Circolante
16,125,541

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/07/25, 00:00$ 44.72 $ 0.46 (1.04%)
19/07/25, 00:00$ 44.26 $ -1.20 (-2.64%)
18/07/25, 00:00$ 45.46 $ 1.24 (2.80%)
17/07/25, 00:00$ 44.22 $ 0.43 (0.98%)
16/07/25, 00:00$ 43.79 $ 0.65 (1.51%)
15/07/25, 00:00$ 43.14 $ 0.75 (1.77%)
14/07/25, 00:00$ 42.39 $ 0.13 (0.31%)
13/07/25, 00:00$ 42.26 $ 0.21 (0.50%)
12/07/25, 00:00$ 42.05 $ -0.01 (-0.02%)
11/07/25, 00:00$ 42.06 $ 1.06 (2.59%)
10/07/25, 00:00$ 41.00 $ -2.70 (-6.18%)
09/07/25, 00:00$ 43.70 $ 4.95 (12.77%)
08/07/25, 00:00$ 38.75 $ -0.58 (-1.47%)
07/07/25, 00:00$ 39.33 $ 0.09 (0.23%)
06/07/25, 00:00$ 39.24 $ -0.87 (-2.17%)
05/07/25, 00:00$ 40.11 $ -0.82 (-2.00%)
04/07/25, 00:00$ 40.93 $ 2.03 (5.22%)
03/07/25, 00:00$ 38.90 $ 1.98 (5.36%)
02/07/25, 00:00$ 36.92 $ -1.31 (-3.43%)
01/07/25, 00:00$ 38.23 $ -1.83 (-4.57%)