English
Deutsch
France
ไทย
Zcash (ZEC) CRONOLOGIA
Follow Zcash price in real-time, ZEC price history chart and others information.
276.956M $
139.557M $
7,656,556
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 36.07 $ | -0.065879 $ (-0.18%) |
| 2019-10-17 00:00:00 | 36.13 $ | -0.067162 $ (-0.19%) |
| 2019-10-16 00:00:00 | 36.20 $ | -0.66767 $ (-1.81%) |
| 2019-10-15 00:00:00 | 36.87 $ | -0.10488 $ (-0.28%) |
| 2019-10-14 00:00:00 | 36.97 $ | 0.165498 $ (0.45%) |
| 2019-10-13 00:00:00 | 36.81 $ | 0.473931 $ (1.30%) |
| 2019-10-12 00:00:00 | 36.33 $ | -0.369751 $ (-1.01%) |
| 2019-10-11 00:00:00 | 36.70 $ | -0.861289 $ (-2.29%) |
| 2019-10-10 00:00:00 | 37.56 $ | 0.449082 $ (1.21%) |
| 2019-10-09 00:00:00 | 37.11 $ | 0.04967 $ (0.13%) |
| 2019-10-08 00:00:00 | 37.06 $ | 0.232557 $ (0.63%) |
| 2019-10-07 00:00:00 | 36.83 $ | 0.586674 $ (1.62%) |
| 2019-10-06 00:00:00 | 36.24 $ | -0.531425 $ (-1.45%) |
| 2019-10-05 00:00:00 | 36.78 $ | -0.125619 $ (-0.34%) |
| 2019-10-04 00:00:00 | 36.90 $ | -0.516363 $ (-1.38%) |
| 2019-10-03 00:00:00 | 37.42 $ | -0.380146 $ (-1.01%) |
| 2019-10-02 00:00:00 | 37.80 $ | -0.681054 $ (-1.77%) |
| 2019-10-01 00:00:00 | 38.48 $ | 0.750146 $ (1.99%) |
| 2019-09-30 00:00:00 | 37.73 $ | -0.02459 $ (-0.07%) |
| 2019-09-29 00:00:00 | 37.75 $ | -1.104593 $ (-2.84%) |
| 2019-09-28 00:00:00 | 38.86 $ | 3.05 $ (8.51%) |
| 2019-09-27 00:00:00 | 35.81 $ | -0.702572 $ (-1.92%) |
| 2019-09-26 00:00:00 | 36.51 $ | -0.06704 $ (-0.18%) |
| 2019-09-25 00:00:00 | 36.58 $ | -5.755775 $ (-13.60%) |
| 2019-09-24 00:00:00 | 42.34 $ | -2.977252 $ (-6.57%) |
| 2019-09-23 00:00:00 | 45.31 $ | -1.11222 $ (-2.40%) |
| 2019-09-22 00:00:00 | 46.43 $ | -1.778682 $ (-3.69%) |
| 2019-09-21 00:00:00 | 48.21 $ | -0.849186 $ (-1.73%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.018K $ |
SOLVE
|
0.121289 $ | +50.85% | 10.673M $ |
Essentia
|
0.00095 $ | +48.40% | 62.222K $ |
Promotion Coin
|
0.000302 $ | +29.07% | 315.530K $ |
Chiliz
|
0.008404 $ | +28.44% | 5.865M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
NOW Token
|
0.003646 $ | -35.62% | 313 $ |
Zeepin
|
0.010153 $ | -24.28% | 5.017K $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.952K $ |
COTI
|
0.011425 $ | -18.96% | 1.072M $ |
Top 5 Exchanges
Gainers/Losers
