Zcash ZEC Zcash Prezzo: $ 50.74 -0.88%
Zcash ZEC

Zcash

Rango #54
Prezzo Zcash(ZEC)
$ 50.74 -0.88%
Trade Buy
Basso: $ 49.83
Alto: $ 51.55
EUR
43.08
BTC
0.000433
ETH
0.013844

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 823.090M
Volume (24H)
$ 95.180M
Moneta Circolante
16,221,725

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/09/25, 00:00$ 50.41 $ -0.77 (-1.50%)
18/09/25, 00:00$ 51.18 $ -0.20 (-0.39%)
17/09/25, 00:00$ 51.38 $ 1.43 (2.86%)
16/09/25, 00:00$ 49.95 $ -0.56 (-1.11%)
15/09/25, 00:00$ 50.51 $ -2.30 (-4.36%)
14/09/25, 00:00$ 52.81 $ 3.07 (6.17%)
13/09/25, 00:00$ 49.74 $ 1.77 (3.69%)
12/09/25, 00:00$ 47.97 $ 0.06 (0.13%)
11/09/25, 00:00$ 47.91 $ -0.40 (-0.83%)
10/09/25, 00:00$ 48.31 $ -2.45 (-4.83%)
09/09/25, 00:00$ 50.76 $ 2.32 (4.79%)
08/09/25, 00:00$ 48.44 $ 0.86 (1.81%)
07/09/25, 00:00$ 47.58 $ 6.49 (15.79%)
06/09/25, 00:00$ 41.09 $ 0.33 (0.81%)
05/09/25, 00:00$ 40.76 $ -0.77 (-1.85%)
04/09/25, 00:00$ 41.53 $ 0.01 (0.02%)
03/09/25, 00:00$ 41.52 $ 0.98 (2.42%)
02/09/25, 00:00$ 40.54 $ 0.10 (0.25%)
01/09/25, 00:00$ 40.44 $ 0.42 (1.05%)
31/08/25, 00:00$ 40.02 $ -0.16 (-0.40%)