Zcash ZEC Zcash Prezzo: $ 488.59 -3.86%
Zcash ZEC

Zcash

Rango #15
Prezzo Zcash(ZEC)
$ 488.59 -3.86%
Trade Buy
Basso: $ 471.00
Alto: $ 520.00
EUR
424.33
BTC
0.007564
ETH
0.277968

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 8.163B
Volume (24H)
$ 770.698M
Moneta Circolante
16,707,875

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/06/26, 00:00$ 477.29 $ -27.16 (-5.38%)
17/06/26, 00:00$ 504.45 $ -14.61 (-2.81%)
16/06/26, 00:00$ 519.06 $ 45.27 (9.55%)
15/06/26, 00:00$ 473.79 $ 53.81 (12.81%)
14/06/26, 00:00$ 419.98 $ 8.17 (1.98%)
13/06/26, 00:00$ 411.81 $ -16.45 (-3.84%)
12/06/26, 00:00$ 428.26 $ 18.43 (4.50%)
11/06/26, 00:00$ 409.83 $ -20.85 (-4.84%)
10/06/26, 00:00$ 430.68 $ -27.25 (-5.95%)
09/06/26, 00:00$ 457.93 $ 17.39 (3.95%)
08/06/26, 00:00$ 440.54 $ 78.90 (21.82%)
07/06/26, 00:00$ 361.64 $ -25.96 (-6.70%)
06/06/26, 00:00$ 387.60 $ -72.07 (-15.68%)
05/06/26, 00:00$ 459.67 $ -161.93 (-26.05%)
04/06/26, 00:00$ 621.60 $ 12.37 (2.03%)
03/06/26, 00:00$ 609.23 $ 63.73 (11.68%)
02/06/26, 00:00$ 545.50 $ -24.45 (-4.29%)
01/06/26, 00:00$ 569.95 $ 41.73 (7.90%)
31/05/26, 00:00$ 528.22 $ -1.92 (-0.36%)
30/05/26, 00:00$ 530.14 $ -16.94 (-3.10%)