English
Deutsch
France
ไทย
Zcash (ZEC) CRONOLOGIA
Follow Zcash price in real-time, ZEC price history chart and others information.
362.562M $
103.507M $
7,262,544
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 50.01 $ | -0.815816 $ (-1.61%) |
| 2019-08-23 00:00:00 | 50.83 $ | 0.894697 $ (1.79%) |
| 2019-08-22 00:00:00 | 49.93 $ | 0.07549 $ (0.15%) |
| 2019-08-21 00:00:00 | 49.86 $ | -2.742509 $ (-5.21%) |
| 2019-08-20 00:00:00 | 52.60 $ | -0.61959 $ (-1.16%) |
| 2019-08-19 00:00:00 | 53.22 $ | 1.69 $ (3.28%) |
| 2019-08-18 00:00:00 | 51.53 $ | 2.77 $ (5.67%) |
| 2019-08-17 00:00:00 | 48.76 $ | -0.903008 $ (-1.82%) |
| 2019-08-16 00:00:00 | 49.66 $ | -0.204015 $ (-0.41%) |
| 2019-08-15 00:00:00 | 49.87 $ | -4.281274 $ (-7.91%) |
| 2019-08-14 00:00:00 | 54.15 $ | -2.066586 $ (-3.68%) |
| 2019-08-13 00:00:00 | 56.22 $ | -1.687859 $ (-2.91%) |
| 2019-08-12 00:00:00 | 57.90 $ | -0.858155 $ (-1.46%) |
| 2019-08-11 00:00:00 | 58.76 $ | 1.10 $ (1.91%) |
| 2019-08-10 00:00:00 | 57.66 $ | -2.243128 $ (-3.74%) |
| 2019-08-09 00:00:00 | 59.91 $ | -2.33011 $ (-3.74%) |
| 2019-08-08 00:00:00 | 62.24 $ | -0.047491 $ (-0.08%) |
| 2019-08-07 00:00:00 | 62.28 $ | -2.587305 $ (-3.99%) |
| 2019-08-06 00:00:00 | 64.87 $ | -1.964346 $ (-2.94%) |
| 2019-08-05 00:00:00 | 66.84 $ | 2.35 $ (3.64%) |
| 2019-08-04 00:00:00 | 64.49 $ | -1.216858 $ (-1.85%) |
| 2019-08-03 00:00:00 | 65.71 $ | -1.283553 $ (-1.92%) |
| 2019-08-02 00:00:00 | 66.99 $ | 0.012332 $ (0.02%) |
| 2019-08-01 00:00:00 | 66.98 $ | -0.271476 $ (-0.40%) |
| 2019-07-31 00:00:00 | 67.25 $ | 0.658921 $ (0.99%) |
| 2019-07-30 00:00:00 | 66.59 $ | -1.484826 $ (-2.18%) |
| 2019-07-29 00:00:00 | 68.07 $ | -0.867924 $ (-1.26%) |
| 2019-07-28 00:00:00 | 68.94 $ | -1.55519 $ (-2.21%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.15095 $ | +74.85% | 69.725M $ |
Civic
|
0.059082 $ | +46.29% | 23.535M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.139K $ |
Matrix AI Network
|
0.110476 $ | +38.19% | 3.655M $ |
NeuroChain
|
0.006249 $ | +37.85% | 573.930K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004931 $ | -47.55% | 54.386K $ |
Machine Xchange Coin
|
0.002417 $ | -38.74% | 2.161M $ |
PlayGame
|
0.000405 $ | -32.32% | 17.431K $ |
0chain
|
0.0512 $ | -28.89% | 1.320K $ |
Datum
|
0.001947 $ | -22.50% | 697.243K $ |
Top 5 Exchanges
Gainers/Losers
