Zcash ZEC Zcash Prezzo: $ 1,209.47 5.68%
Zcash ZEC

Zcash

Rango #11
Prezzo Zcash(ZEC)
$ 1,209.47 5.68%
Trade Buy
Basso: $ 1,114.41
Alto: $ 1,234.52
EUR
1,076.84
BTC
0.014607
ETH
0.492999

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 20.471B
Volume (24H)
$ 917.228M
Moneta Circolante
16,925,839

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/10/26, 00:00$ 1,152.63 $ 20.73 (1.83%)
19/10/26, 00:00$ 1,131.90 $ 5.90 (0.52%)
18/10/26, 00:00$ 1,126.00 $ -23.91 (-2.08%)
17/10/26, 00:00$ 1,149.91 $ -71.46 (-5.85%)
16/10/26, 00:00$ 1,221.37 $ 74.53 (6.50%)
15/10/26, 00:00$ 1,146.84 $ -71.77 (-5.89%)
14/10/26, 00:00$ 1,218.61 $ 50.08 (4.29%)
13/10/26, 00:00$ 1,168.53 $ -109.36 (-8.56%)
12/10/26, 00:00$ 1,277.89 $ 56.89 (4.66%)
11/10/26, 00:00$ 1,221.00 $ 14.41 (1.19%)
10/10/26, 00:00$ 1,206.59 $ 20.00 (1.69%)
09/10/26, 00:00$ 1,186.59 $ -140.47 (-10.59%)
08/10/26, 00:00$ 1,327.06 $ -40.00 (-2.93%)
07/10/26, 00:00$ 1,367.06 $ 30.04 (2.25%)
06/10/26, 00:00$ 1,337.02 $ -17.19 (-1.27%)
05/10/26, 00:00$ 1,354.21 $ 50.48 (3.87%)
04/10/26, 00:00$ 1,303.73 $ 1.15 (0.09%)
03/10/26, 00:00$ 1,302.58 $ -31.22 (-2.34%)
02/10/26, 00:00$ 1,333.80 $ -104.83 (-7.29%)
01/10/26, 00:00$ 1,438.63 $ 20.04 (1.41%)