Zcash ZEC Zcash Prezzo: $ 249.51 -1.96%
Zcash ZEC

Zcash

Rango #15
Prezzo Zcash(ZEC)
$ 249.51 -1.96%
Trade Buy
Basso: $ 246.95
Alto: $ 255.08
EUR
211.89
BTC
0.00367
ETH
0.068074

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 5.230B
Volume (24H)
??
Moneta Circolante
20,962,605

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/26, 00:00$ 254.51 $ -6.99 (-2.67%)
21/02/26, 00:00$ 261.50 $ -3.06 (-1.16%)
19/02/26, 00:00$ 264.56 $ -31.93 (-10.77%)
18/02/26, 00:00$ 296.49 $ 2.59 (0.88%)
17/02/26, 00:00$ 293.90 $ -3.44 (-1.16%)
16/02/26, 00:00$ 297.34 $ -25.70 (-7.96%)
15/02/26, 00:00$ 323.04 $ 55.44 (20.72%)
14/02/26, 00:00$ 267.60 $ 34.30 (14.70%)
13/02/26, 00:00$ 233.30 $ -7.47 (-3.10%)
12/02/26, 00:00$ 240.77 $ 7.24 (3.10%)
11/02/26, 00:00$ 233.53 $ -6.54 (-2.72%)
10/02/26, 00:00$ 240.07 $ 0.18 (0.08%)
09/02/26, 00:00$ 239.89 $ -0.70 (-0.29%)
08/02/26, 00:00$ 240.59 $ 0.31 (0.13%)
07/02/26, 00:00$ 240.28 $ 36.32 (17.81%)
06/02/26, 00:00$ 203.96 $ -48.18 (-19.11%)
05/02/26, 00:00$ 252.14 $ -18.02 (-6.67%)
04/02/26, 00:00$ 270.16 $ -25.24 (-8.54%)
03/02/26, 00:00$ 295.40 $ -10.13 (-3.32%)