• DOMINANZA BTC: 65%
  • Cap. Mercato: 248.184B $
  • VOLUME TOTALE: 188.532B $

Zcash (ZEC) CRONOLOGIA

Follow Zcash price in real-time, ZEC price history chart and others information.

472.822M $
523.088M $
9,149,169
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 52.96 $ -5.603902 $ (-9.57%)
2020-02-25 00:00:00 58.57 $ -2.816262 $ (-4.59%)
2020-02-24 00:00:00 61.38 $ -1.250628 $ (-2.00%)
2020-02-23 00:00:00 62.63 $ 1.65 $ (2.70%)
2020-02-22 00:00:00 60.99 $ -0.796796 $ (-1.29%)
2020-02-21 00:00:00 61.78 $ 0.60705 $ (0.99%)
2020-02-20 00:00:00 61.18 $ -4.617885 $ (-7.02%)
2020-02-19 00:00:00 65.79 $ 1.93 $ (3.03%)
2020-02-18 00:00:00 63.86 $ 3.69 $ (6.14%)
2020-02-17 00:00:00 60.17 $ -2.192227 $ (-3.52%)
2020-02-16 00:00:00 62.36 $ -6.786414 $ (-9.81%)
2020-02-15 00:00:00 69.14 $ -2.766175 $ (-3.85%)
2020-02-14 00:00:00 71.91 $ -0.456902 $ (-0.63%)
2020-02-13 00:00:00 72.37 $ -1.217893 $ (-1.66%)
2020-02-12 00:00:00 73.58 $ 3.55 $ (5.06%)
2020-02-11 00:00:00 70.04 $ 0.510308 $ (0.73%)
2020-02-10 00:00:00 69.53 $ -1.114948 $ (-1.58%)
2020-02-09 00:00:00 70.64 $ 0.74692 $ (1.07%)
2020-02-08 00:00:00 69.90 $ 0.609703 $ (0.88%)
2020-02-07 00:00:00 69.29 $ -1.398149 $ (-1.98%)
2020-02-06 00:00:00 70.69 $ 2.90 $ (4.27%)
2020-02-05 00:00:00 67.79 $ 3.57 $ (5.56%)
2020-02-04 00:00:00 64.22 $ -2.07727 $ (-3.13%)
2020-02-03 00:00:00 66.30 $ 0.257771 $ (0.39%)
2020-02-02 00:00:00 66.04 $ -0.932192 $ (-1.39%)
2020-02-01 00:00:00 66.97 $ 1.07 $ (1.62%)
2020-01-31 00:00:00 65.91 $ -0.083146 $ (-0.13%)
2020-01-30 00:00:00 65.99 $ 5.67 $ (9.39%)