Analizza il tasso di cambio e la cronologia dei prezzi del ZeroSwap ZEE su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
06/05/24, 00:00 | $ 0.02259 | $ -0.0002 (-0.88%) |
05/05/24, 00:00 | $ 0.02279 | $ -0.00026 (-1.13%) |
04/05/24, 00:00 | $ 0.02305 | $ 0.00048 (2.13%) |
03/05/24, 00:00 | $ 0.02257 | $ 0.00101 (4.68%) |
02/05/24, 00:00 | $ 0.02156 | $ 0.00011 (0.51%) |
01/05/24, 00:00 | $ 0.02145 | $ -0.00341 (-13.72%) |
30/04/24, 00:00 | $ 0.02486 | $ -0.00033 (-1.31%) |
29/04/24, 00:00 | $ 0.02519 | $ -0.00073 (-2.82%) |
28/04/24, 00:00 | $ 0.02592 | $ 0.00023 (0.90%) |
27/04/24, 00:00 | $ 0.02569 | $ 0.00109 (4.43%) |
26/04/24, 00:00 | $ 0.0246 | $ 0.00019 (0.78%) |
25/04/24, 00:00 | $ 0.02441 | $ -0.0005 (-2.01%) |
24/04/24, 00:00 | $ 0.02491 | $ 0.00141 (6.00%) |
23/04/24, 00:00 | $ 0.0235 | $ -0.00022 (-0.93%) |
22/04/24, 00:00 | $ 0.02372 | $ 0.00105 (4.63%) |
21/04/24, 00:00 | $ 0.02267 | $ 0.00083 (3.80%) |
20/04/24, 00:00 | $ 0.02184 | $ 0.00071 (3.36%) |
19/04/24, 00:00 | $ 0.02113 | $ 0.00038 (1.83%) |
18/04/24, 00:00 | $ 0.02075 | $ -0.00257 (-11.02%) |