ZeroSwap ZEE ZeroSwap Prezzo: $ 0.000799 0.00%
ZeroSwap ZEE

ZeroSwap

Rango #489
Prezzo ZeroSwap(ZEE)
$ 0.000799 0.00%
Basso: $ 0.000799
Alto: $ 0.000799
EUR
0.000688
BTC
0.00
ETH
0.00000021

ZeroSwap (ZEE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ZeroSwap ZEE su un periodo mensile.

Cap. Mercato
$ 50.680K
Volume (24H)
$ 277.596K
Moneta Circolante
63,429,102

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/08/25, 00:00$ 0.000799 ?? (0.00%)
10/08/25, 00:00$ 0.000799 ?? (0.00%)
09/08/25, 00:00$ 0.000799 ?? (0.00%)
08/08/25, 00:00$ 0.000799 ?? (0.00%)
07/08/25, 00:00$ 0.000799 ?? (0.00%)
06/08/25, 00:00$ 0.000799 ?? (0.00%)
05/08/25, 00:00$ 0.000799 ?? (0.00%)
04/08/25, 00:00$ 0.000799 ?? (0.00%)
03/08/25, 00:00$ 0.000799 ?? (0.00%)
02/08/25, 00:00$ 0.000799 ?? (0.00%)
01/08/25, 00:00$ 0.000799 $ 0.000003 (0.38%)
31/07/25, 00:00$ 0.000796 $ 0.0000-7 (-8.08%)
30/07/25, 00:00$ 0.000866 $ 0.0000-49 (-5.36%)
29/07/25, 00:00$ 0.000915 $ 0.000001 (0.11%)
28/07/25, 00:00$ 0.000914 $ 0.0000-53 (-5.48%)
27/07/25, 00:00$ 0.000967 $ 0.0000-11 (-1.12%)
26/07/25, 00:00$ 0.000978 $ 0.0000-29 (-2.88%)
25/07/25, 00:00$ 0.001007 $ 0.000069 (7.36%)
24/07/25, 00:00$ 0.000938 $ -0.000241 (-20.44%)
23/07/25, 00:00$ 0.001179 $ -0.000119 (-9.17%)