Horizen ZEN Horizen Prezzo: $ 11.11 -0.19%
Horizen ZEN

Horizen

Rango #90
Prezzo Horizen(ZEN)
$ 11.11 -0.19%
Basso: $ 10.25
Alto: $ 12.58
EUR
9.563
BTC
0.00012
ETH
0.00303

Horizen (ZEN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Horizen ZEN su un periodo mensile.

Cap. Mercato
$ 196.815M
Volume (24H)
$ 121.612M
Moneta Circolante
17,719,929

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/01/26, 00:00$ 11.61 $ 0.30 (2.65%)
18/01/26, 00:00$ 11.31 $ -1.382 (-10.89%)
17/01/26, 00:00$ 12.69 $ 0.424 (3.46%)
16/01/26, 00:00$ 12.27 $ 0.664 (5.72%)
15/01/26, 00:00$ 11.60 $ 1.37 (13.39%)
14/01/26, 00:00$ 10.23 $ 1.43 (16.22%)
13/01/26, 00:00$ 8.80 $ 0.065 (0.74%)
12/01/26, 00:00$ 8.74 $ 0.227 (2.67%)
11/01/26, 00:00$ 8.51 $ -0.625 (-6.84%)
10/01/26, 00:00$ 9.14 $ -0.386 (-4.05%)
09/01/26, 00:00$ 9.52 $ 0.188 (2.01%)
08/01/26, 00:00$ 9.34 $ -0.122 (-1.29%)
07/01/26, 00:00$ 9.46 $ 0.177 (1.91%)
06/01/26, 00:00$ 9.28 $ 0.136 (1.49%)
05/01/26, 00:00$ 9.14 $ -0.277 (-2.94%)
04/01/26, 00:00$ 9.42 $ -0.007 (-0.07%)
03/01/26, 00:00$ 9.43 $ 0.065 (0.69%)
02/01/26, 00:00$ 9.36 $ 0.199 (2.17%)
01/01/26, 00:00$ 9.16 $ 0.04 (0.44%)
31/12/25, 00:00$ 9.12 $ -0.136 (-1.47%)