English
Deutsch
France
ไทย
Zilliqa (ZIL) CRONOLOGIA
Follow Zilliqa price in real-time, ZIL price history chart and others information.
196.160M $
48.058M $
8,687,360,058
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-16 00:00:00 | 0.022543 $ | -0.000203 $ (-0.89%) |
| 2019-06-15 00:00:00 | 0.022747 $ | -0.00012 $ (-0.52%) |
| 2019-06-14 00:00:00 | 0.022866 $ | -0.00013 $ (-0.56%) |
| 2019-06-13 00:00:00 | 0.022996 $ | 0.000351 $ (1.55%) |
| 2019-06-12 00:00:00 | 0.022645 $ | -0.000935 $ (-3.96%) |
| 2019-06-11 00:00:00 | 0.023579 $ | 0.000711 $ (3.11%) |
| 2019-06-10 00:00:00 | 0.022868 $ | -0.000191 $ (-0.83%) |
| 2019-06-09 00:00:00 | 0.023059 $ | -0.001437 $ (-5.87%) |
| 2019-06-08 00:00:00 | 0.024496 $ | -0.000296 $ (-1.20%) |
| 2019-06-07 00:00:00 | 0.024793 $ | 0.002589 $ (11.66%) |
| 2019-06-06 00:00:00 | 0.022203 $ | 0.00054 $ (2.49%) |
| 2019-06-05 00:00:00 | 0.021663 $ | -0.000763 $ (-3.40%) |
| 2019-06-04 00:00:00 | 0.022426 $ | 0.001207 $ (5.69%) |
| 2019-06-03 00:00:00 | 0.021219 $ | 0.00038 $ (1.82%) |
| 2019-06-02 00:00:00 | 0.020839 $ | 0.001065 $ (5.39%) |
| 2019-06-01 00:00:00 | 0.019774 $ | 0.000126 $ (0.64%) |
| 2019-05-31 00:00:00 | 0.019648 $ | -0.001471 $ (-6.97%) |
| 2019-05-30 00:00:00 | 0.021119 $ | 0.000141 $ (0.67%) |
| 2019-05-29 00:00:00 | 0.020978 $ | 0.000016 $ (0.08%) |
| 2019-05-28 00:00:00 | 0.020962 $ | 0.000967 $ (4.83%) |
| 2019-05-27 00:00:00 | 0.019995 $ | 0.000573 $ (2.95%) |
| 2019-05-26 00:00:00 | 0.019422 $ | 0.000179 $ (0.93%) |
| 2019-05-25 00:00:00 | 0.019243 $ | -0.000978 $ (-4.84%) |
| 2019-05-24 00:00:00 | 0.020221 $ | -0.00068 $ (-3.26%) |
| 2019-05-23 00:00:00 | 0.020901 $ | -0.001217 $ (-5.50%) |
| 2019-05-22 00:00:00 | 0.022118 $ | 0.002439 $ (12.39%) |
| 2019-05-21 00:00:00 | 0.019679 $ | 0.002641 $ (15.50%) |
| 2019-05-20 00:00:00 | 0.017038 $ | -0.000497 $ (-2.84%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 159 $ |
Bitex Global XBX Coin
|
0.028255 $ | +56.10% | 6.621K $ |
Cardstack
|
0.000977 $ | +53.33% | 190.819K $ |
Time New Bank
|
0.006567 $ | +43.29% | 19.600M $ |
Dropil
|
0.000465 $ | +34.35% | 699.184K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Freyrchain
|
0.000249 $ | -37.62% | 10.866K $ |
Snovio
|
0.000725 $ | -34.82% | 269 $ |
DigitalNote
|
0.001182 $ | -31.63% | 42.963K $ |
0chain
|
0.065064 $ | -20.40% | 8.827K $ |
NOW Token
|
0.040151 $ | -19.60% | 13.806K $ |
Top 5 Exchanges
Gainers/Losers
