English
Deutsch
France
ไทย
Zilliqa (ZIL) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Zilliqa ZIL su un periodo mensile.
$ 791.245M
$ 188.356M
10,849,475,591
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.074581 | $ 0.004027 (5.71%) |
| 2021-01-16 00:00:00 | $ 0.070555 | $ 0.003446 (5.14%) |
| 2021-01-15 00:00:00 | $ 0.067108 | $ -0.002124 (-3.07%) |
| 2021-01-14 00:00:00 | $ 0.069233 | $ 0.004503 (6.96%) |
| 2021-01-13 00:00:00 | $ 0.064729 | $ 0.000667 (1.04%) |
| 2021-01-12 00:00:00 | $ 0.064063 | $ 0.002004 (3.23%) |
| 2021-01-11 00:00:00 | $ 0.062059 | $ -0.014327 (-18.76%) |
| 2021-01-10 00:00:00 | $ 0.076386 | $ 0.001779 (2.38%) |
| 2021-01-09 00:00:00 | $ 0.074608 | $ 0.001078 (1.47%) |
| 2021-01-08 00:00:00 | $ 0.07353 | $ -0.006573 (-8.21%) |
| 2021-01-07 00:00:00 | $ 0.080103 | $ 0.002035 (2.61%) |
| 2021-01-06 00:00:00 | $ 0.078069 | $ 0.0083 (11.90%) |
| 2021-01-05 00:00:00 | $ 0.069769 | $ -0.000833 (-1.18%) |
| 2021-01-04 00:00:00 | $ 0.070601 | $ -0.000196 (-0.28%) |
| 2021-01-03 00:00:00 | $ 0.070797 | $ -0.006743 (-8.70%) |
| 2021-01-02 00:00:00 | $ 0.07754 | $ -0.005777 (-6.93%) |
| 2021-01-01 00:00:00 | $ 0.083317 | $ 0.00517 (6.62%) |
| 2020-12-31 00:00:00 | $ 0.078147 | $ 0.00000-75 (-0.01%) |
| 2020-12-30 00:00:00 | $ 0.078155 | $ -0.004829 (-5.82%) |
| 2020-12-29 00:00:00 | $ 0.082983 | $ -0.002508 (-2.93%) |
| 2020-12-28 00:00:00 | $ 0.085491 | $ -0.00138 (-1.59%) |
| 2020-12-27 00:00:00 | $ 0.086871 | $ 0.013783 (18.86%) |
| 2020-12-26 00:00:00 | $ 0.073088 | $ 0.010904 (17.54%) |
| 2020-12-25 00:00:00 | $ 0.062184 | $ 0.006025 (10.73%) |
| 2020-12-24 00:00:00 | $ 0.056158 | $ -0.003083 (-5.20%) |
| 2020-12-23 00:00:00 | $ 0.059241 | $ 0.0094 (18.86%) |
| 2020-12-22 00:00:00 | $ 0.049841 | $ 0.000123 (0.25%) |
| 2020-12-21 00:00:00 | $ 0.049718 | $ 0.002246 (4.73%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.139766 | +537.48% | $ 262.795K |
Crust
|
$ 9.47 | +63.29% | $ 11.324M |
NerveNetwork
|
$ 0.0665 | +53.23% | $ 252.277K |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.910M |
Avalanche
|
$ 13.80 | +42.09% | $ 314.408M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00138 | -42.26% | $ 6.804K |
Matrix AI Network
|
$ 0.025379 | -31.35% | $ 79.770K |
ReddCoin
|
$ 0.001062 | -26.42% | $ 189.428K |
OST
|
$ 0.014869 | -25.11% | $ 19.924M |
IOStoken
|
$ 0.018061 | -23.19% | $ 653.571M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.68% | $ 15.938B |
HBTC
|
-1.43% | $ 12.244B |
Coinbene
|
-0.35% | $ 7.647B |
Huobi-Global
|
-2.15% | $ 5.799B |
BitZ
|
-4.98% | $ 5.220B |
Gainers/Losers
