English
Deutsch
France
ไทย
Zilliqa (ZIL) CRONOLOGIA
Follow Zilliqa price in real-time, ZIL price history chart and others information.
203.736M $
34.443M $
10,275,054,978
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-15 00:00:00 | 0.019842 $ | 0.000138 $ (0.70%) |
| 2020-07-14 00:00:00 | 0.019704 $ | -0.000361 $ (-1.80%) |
| 2020-07-13 00:00:00 | 0.020065 $ | 0.000357 $ (1.81%) |
| 2020-07-12 00:00:00 | 0.019708 $ | -0.000156 $ (-0.79%) |
| 2020-07-11 00:00:00 | 0.019864 $ | 0.000454 $ (2.34%) |
| 2020-07-10 00:00:00 | 0.01941 $ | -0.000624 $ (-3.11%) |
| 2020-07-09 00:00:00 | 0.020033 $ | -0.000748 $ (-3.60%) |
| 2020-07-08 00:00:00 | 0.020782 $ | 0.00123 $ (6.29%) |
| 2020-07-07 00:00:00 | 0.019552 $ | 0.000654 $ (3.46%) |
| 2020-07-06 00:00:00 | 0.018898 $ | 0.000321 $ (1.73%) |
| 2020-07-05 00:00:00 | 0.018577 $ | 0.000505 $ (2.79%) |
| 2020-07-04 00:00:00 | 0.018072 $ | 0.000973 $ (5.69%) |
| 2020-07-03 00:00:00 | 0.017099 $ | -0.00039 $ (-2.23%) |
| 2020-07-02 00:00:00 | 0.017489 $ | 0.000161 $ (0.93%) |
| 2020-07-01 00:00:00 | 0.017329 $ | -0.000396 $ (-2.23%) |
| 2020-06-30 00:00:00 | 0.017724 $ | 0.00012 $ (0.68%) |
| 2020-06-29 00:00:00 | 0.017604 $ | 0.000426 $ (2.48%) |
| 2020-06-28 00:00:00 | 0.017178 $ | 0.000436 $ (2.60%) |
| 2020-06-27 00:00:00 | 0.016742 $ | -0.001495 $ (-8.20%) |
| 2020-06-26 00:00:00 | 0.018237 $ | -0.000878 $ (-4.60%) |
| 2020-06-25 00:00:00 | 0.019116 $ | -0.000406 $ (-2.08%) |
| 2020-06-24 00:00:00 | 0.019522 $ | 0.00008459 $ (0.44%) |
| 2020-06-23 00:00:00 | 0.019437 $ | -0.000525 $ (-2.63%) |
| 2020-06-22 00:00:00 | 0.019963 $ | -0.000213 $ (-1.05%) |
| 2020-06-21 00:00:00 | 0.020175 $ | 0.001628 $ (8.78%) |
| 2020-06-20 00:00:00 | 0.018547 $ | -0.001759 $ (-8.66%) |
| 2020-06-19 00:00:00 | 0.020306 $ | -0.001601 $ (-7.31%) |
| 2020-06-18 00:00:00 | 0.021907 $ | -0.002054 $ (-8.57%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.000776 $ | +1,433.57% | 541.161K $ |
Ink Protocol
|
0.006626 $ | +1,362.04% | 53.837K $ |
Universa
|
0.00363 $ | +124.18% | 12.195K $ |
Zap
|
0.026842 $ | +107.64% | 384.181K $ |
AdEx
|
0.10448 $ | +53.81% | 146.815K $ |
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-0.65% | 2.033B $ |
OKEx
|
-0.43% | 1.105B $ |
Bitmex
|
-7.74% | 1.007B $ |
Huobi-Global
|
-0.86% | 840.853M $ |
Coinbene
|
-2.68% | 784.528M $ |
Gainers/Losers
