Zilliqa ZIL Zilliqa Prezzo: $ 0.01724 3.05%
Zilliqa ZIL

Zilliqa

Rango #103
Prezzo Zilliqa(ZIL)
$ 0.01724 3.05%
Trade Buy
Basso: $ 0.01669
Alto: $ 0.01728
EUR
0.015878
BTC
0.00000025
ETH
0.00000529

Zilliqa (ZIL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zilliqa ZIL su un periodo mensile.

Cap. Mercato
$ 322.471M
Volume (24H)
$ 11.441M
Moneta Circolante
18,704,789,775

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.01721 $ 0.00083 (5.07%)
26/07/24, 00:00$ 0.01638 $ -0.00041 (-2.44%)
25/07/24, 00:00$ 0.01679 $ -0.00011 (-0.65%)
24/07/24, 00:00$ 0.0169 $ -0.00048 (-2.76%)
23/07/24, 00:00$ 0.01738 $ -0.00072 (-3.98%)
22/07/24, 00:00$ 0.0181 $ 0.0002 (1.12%)
21/07/24, 00:00$ 0.0179 $ 0.00005999 (0.34%)
20/07/24, 00:00$ 0.01784 $ 0.00063 (3.66%)
19/07/24, 00:00$ 0.01721 $ -0.00021 (-1.21%)
18/07/24, 00:00$ 0.01742 $ -0.00016 (-0.91%)
17/07/24, 00:00$ 0.01758 $ 0.00026 (1.50%)
16/07/24, 00:00$ 0.01732 $ 0.00093 (5.67%)
15/07/24, 00:00$ 0.01639 $ 0.00000999 (0.06%)
14/07/24, 00:00$ 0.01638 $ 0.00068 (4.33%)
13/07/24, 00:00$ 0.0157 $ 0.00024 (1.55%)
12/07/24, 00:00$ 0.01546 $ -0.00029 (-1.84%)
11/07/24, 00:00$ 0.01575 $ 0.00047 (3.08%)
10/07/24, 00:00$ 0.01528 $ 0.00041 (2.76%)
09/07/24, 00:00$ 0.01487 $ 0.00039 (2.69%)
08/07/24, 00:00$ 0.01448 $ -0.003338 (-18.73%)