• DOMINANZA BTC: 58%
  • Cap. Mercato: 276.746B $
  • VOLUME TOTALE: 72.864B $

Zilliqa (ZIL) CRONOLOGIA

Follow Zilliqa price in real-time, ZIL price history chart and others information.

196.160M $
48.058M $
8,687,360,058
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-16 00:00:00 0.022543 $ -0.000203 $ (-0.89%)
2019-06-15 00:00:00 0.022747 $ -0.00012 $ (-0.52%)
2019-06-14 00:00:00 0.022866 $ -0.00013 $ (-0.56%)
2019-06-13 00:00:00 0.022996 $ 0.000351 $ (1.55%)
2019-06-12 00:00:00 0.022645 $ -0.000935 $ (-3.96%)
2019-06-11 00:00:00 0.023579 $ 0.000711 $ (3.11%)
2019-06-10 00:00:00 0.022868 $ -0.000191 $ (-0.83%)
2019-06-09 00:00:00 0.023059 $ -0.001437 $ (-5.87%)
2019-06-08 00:00:00 0.024496 $ -0.000296 $ (-1.20%)
2019-06-07 00:00:00 0.024793 $ 0.002589 $ (11.66%)
2019-06-06 00:00:00 0.022203 $ 0.00054 $ (2.49%)
2019-06-05 00:00:00 0.021663 $ -0.000763 $ (-3.40%)
2019-06-04 00:00:00 0.022426 $ 0.001207 $ (5.69%)
2019-06-03 00:00:00 0.021219 $ 0.00038 $ (1.82%)
2019-06-02 00:00:00 0.020839 $ 0.001065 $ (5.39%)
2019-06-01 00:00:00 0.019774 $ 0.000126 $ (0.64%)
2019-05-31 00:00:00 0.019648 $ -0.001471 $ (-6.97%)
2019-05-30 00:00:00 0.021119 $ 0.000141 $ (0.67%)
2019-05-29 00:00:00 0.020978 $ 0.000016 $ (0.08%)
2019-05-28 00:00:00 0.020962 $ 0.000967 $ (4.83%)
2019-05-27 00:00:00 0.019995 $ 0.000573 $ (2.95%)
2019-05-26 00:00:00 0.019422 $ 0.000179 $ (0.93%)
2019-05-25 00:00:00 0.019243 $ -0.000978 $ (-4.84%)
2019-05-24 00:00:00 0.020221 $ -0.00068 $ (-3.26%)
2019-05-23 00:00:00 0.020901 $ -0.001217 $ (-5.50%)
2019-05-22 00:00:00 0.022118 $ 0.002439 $ (12.39%)
2019-05-21 00:00:00 0.019679 $ 0.002641 $ (15.50%)
2019-05-20 00:00:00 0.017038 $ -0.000497 $ (-2.84%)