Zilliqa ZIL Zilliqa Prezzo: $ 0.00405 -0.25%
Zilliqa ZIL

Zilliqa

Rango #131
Prezzo Zilliqa(ZIL)
$ 0.00405 -0.25%
Trade Buy
Basso: $ 0.004
Alto: $ 0.00409
EUR
0.00344
BTC
0.00000006
ETH
0.0000011

Zilliqa (ZIL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zilliqa ZIL su un periodo mensile.

Cap. Mercato
$ 80.701M
Volume (24H)
$ 25.280M
Moneta Circolante
19,926,181,957

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/26, 00:00$ 0.00406 $ -0.00013 (-3.10%)
21/02/26, 00:00$ 0.00419 $ 0.00018 (4.49%)
19/02/26, 00:00$ 0.00401 $ -0.00024 (-5.65%)
18/02/26, 00:00$ 0.00425 $ -0.00011 (-2.52%)
17/02/26, 00:00$ 0.00436 $ 0.00004 (0.93%)
16/02/26, 00:00$ 0.00432 $ -0.00029 (-6.29%)
15/02/26, 00:00$ 0.00461 $ 0.00003 (0.66%)
14/02/26, 00:00$ 0.00458 $ 0.00007 (1.55%)
13/02/26, 00:00$ 0.00451 $ 0.00015 (3.44%)
12/02/26, 00:00$ 0.00436 $ 0.00013 (3.07%)
11/02/26, 00:00$ 0.00423 $ -0.00016 (-3.64%)
10/02/26, 00:00$ 0.00439 $ -0.00013 (-2.88%)
09/02/26, 00:00$ 0.00452 $ 0.00032 (7.62%)
08/02/26, 00:00$ 0.0042 $ -0.00027 (-6.04%)
07/02/26, 00:00$ 0.00447 $ 0.0002 (4.68%)
06/02/26, 00:00$ 0.00427 $ -0.00112 (-20.78%)
05/02/26, 00:00$ 0.00539 $ -0.00014 (-2.53%)
04/02/26, 00:00$ 0.00553 $ 0.00019 (3.56%)
03/02/26, 00:00$ 0.00534 $ 0.0013 (32.18%)