• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 992.798B
  • VOLUME TOTALE: $ 266.073B

Zilliqa (ZIL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zilliqa ZIL su un periodo mensile.

$ 791.245M
$ 188.356M
10,849,475,591
$ 0.072929 7.96%
0.060409
0.00000206
0.00006017
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-17 00:00:00 $ 0.074581 $ 0.004027 (5.71%)
2021-01-16 00:00:00 $ 0.070555 $ 0.003446 (5.14%)
2021-01-15 00:00:00 $ 0.067108 $ -0.002124 (-3.07%)
2021-01-14 00:00:00 $ 0.069233 $ 0.004503 (6.96%)
2021-01-13 00:00:00 $ 0.064729 $ 0.000667 (1.04%)
2021-01-12 00:00:00 $ 0.064063 $ 0.002004 (3.23%)
2021-01-11 00:00:00 $ 0.062059 $ -0.014327 (-18.76%)
2021-01-10 00:00:00 $ 0.076386 $ 0.001779 (2.38%)
2021-01-09 00:00:00 $ 0.074608 $ 0.001078 (1.47%)
2021-01-08 00:00:00 $ 0.07353 $ -0.006573 (-8.21%)
2021-01-07 00:00:00 $ 0.080103 $ 0.002035 (2.61%)
2021-01-06 00:00:00 $ 0.078069 $ 0.0083 (11.90%)
2021-01-05 00:00:00 $ 0.069769 $ -0.000833 (-1.18%)
2021-01-04 00:00:00 $ 0.070601 $ -0.000196 (-0.28%)
2021-01-03 00:00:00 $ 0.070797 $ -0.006743 (-8.70%)
2021-01-02 00:00:00 $ 0.07754 $ -0.005777 (-6.93%)
2021-01-01 00:00:00 $ 0.083317 $ 0.00517 (6.62%)
2020-12-31 00:00:00 $ 0.078147 $ 0.00000-75 (-0.01%)
2020-12-30 00:00:00 $ 0.078155 $ -0.004829 (-5.82%)
2020-12-29 00:00:00 $ 0.082983 $ -0.002508 (-2.93%)
2020-12-28 00:00:00 $ 0.085491 $ -0.00138 (-1.59%)
2020-12-27 00:00:00 $ 0.086871 $ 0.013783 (18.86%)
2020-12-26 00:00:00 $ 0.073088 $ 0.010904 (17.54%)
2020-12-25 00:00:00 $ 0.062184 $ 0.006025 (10.73%)
2020-12-24 00:00:00 $ 0.056158 $ -0.003083 (-5.20%)
2020-12-23 00:00:00 $ 0.059241 $ 0.0094 (18.86%)
2020-12-22 00:00:00 $ 0.049841 $ 0.000123 (0.25%)
2020-12-21 00:00:00 $ 0.049718 $ 0.002246 (4.73%)