Zilliqa ZIL Zilliqa Prezzo: $ 0.003629 3.74%
Zilliqa ZIL

Zilliqa

Rango #150
Prezzo Zilliqa(ZIL)
$ 0.003629 3.74%
Trade Buy
Basso: $ 0.00347
Alto: $ 0.00381
EUR
0.00324
BTC
0.00000004
ETH
0.00000133

Zilliqa (ZIL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zilliqa ZIL su un periodo mensile.

Cap. Mercato
$ 73.165M
Volume (24H)
$ 14.388M
Moneta Circolante
20,161,276,865

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/10/26, 00:00$ 0.003519 $ 0.00000599 (0.17%)
04/10/26, 00:00$ 0.003513 $ 0.000004 (0.11%)
03/10/26, 00:00$ 0.003509 $ 0.00000799 (0.23%)
02/10/26, 00:00$ 0.003501 $ 0.0000-33 (-0.93%)
01/10/26, 00:00$ 0.003534 $ 0.000024 (0.68%)
30/09/26, 00:00$ 0.00351 $ 0.0000-52 (-1.46%)
29/09/26, 00:00$ 0.003562 $ -0.000225 (-5.94%)
28/09/26, 00:00$ 0.003787 $ 0.000012 (0.32%)
27/09/26, 00:00$ 0.003775 $ 0.0000-66 (-1.72%)
26/09/26, 00:00$ 0.003841 $ 0.000095 (2.54%)
25/09/26, 00:00$ 0.003746 $ 0.000131 (3.62%)
24/09/26, 00:00$ 0.003615 $ -0.000273 (-7.02%)
23/09/26, 00:00$ 0.003888 $ 0.000256 (7.05%)
22/09/26, 00:00$ 0.003632 $ 0.000134 (3.83%)
21/09/26, 00:00$ 0.003498 $ 0.0000-74 (-2.07%)
20/09/26, 00:00$ 0.003572 $ 0.000461 (14.82%)
19/09/26, 00:00$ 0.003111 $ 0.000215 (7.42%)
18/09/26, 00:00$ 0.002896 $ 0.0000-16 (-0.55%)
17/09/26, 00:00$ 0.002912 $ 0.000141 (5.09%)
16/09/26, 00:00$ 0.002771 $ -0.000154 (-5.26%)