Zilliqa ZIL Zilliqa Prezzo: $ 0.002769 10.98%
Zilliqa ZIL

Zilliqa

Rango #157
Prezzo Zilliqa(ZIL)
$ 0.002769 10.98%
Trade Buy
Basso: $ 0.002494
Alto: $ 0.002786
EUR
0.002369
BTC
0.00000003
ETH
0.00000109

Zilliqa (ZIL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zilliqa ZIL su un periodo mensile.

Cap. Mercato
$ 55.691M
Volume (24H)
$ 4.910M
Moneta Circolante
20,112,152,026

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/08/26, 00:00$ 0.002517 $ 0.000118 (4.92%)
20/08/26, 00:00$ 0.002399 $ 0.000139 (6.15%)
19/08/26, 00:00$ 0.00226 $ 0.000007 (0.31%)
18/08/26, 00:00$ 0.002253 $ 0.00000699 (0.31%)
17/08/26, 00:00$ 0.002246 $ 0.0000-35 (-1.53%)
16/08/26, 00:00$ 0.002281 $ 0.0000-5 (-2.15%)
15/08/26, 00:00$ 0.002331 $ 0.0000-71 (-2.96%)
14/08/26, 00:00$ 0.002402 $ 0.000074 (3.18%)
13/08/26, 00:00$ 0.002328 $ 0.000003 (0.13%)
12/08/26, 00:00$ 0.002325 $ 0.0000-37 (-1.57%)
11/08/26, 00:00$ 0.002362 $ 0.000021 (0.90%)
10/08/26, 00:00$ 0.002341 $ 0.0000-98 (-4.02%)
09/08/26, 00:00$ 0.002439 $ 0.000022 (0.91%)
08/08/26, 00:00$ 0.002417 $ -0.000188 (-7.22%)
07/08/26, 00:00$ 0.002605 $ 0.0000-23 (-0.88%)
06/08/26, 00:00$ 0.002628 $ 0.000034 (1.31%)
05/08/26, 00:00$ 0.002594 $ 0.000025 (0.97%)
04/08/26, 00:00$ 0.002569 $ 0.000041 (1.62%)
03/08/26, 00:00$ 0.002528 $ -0.000123 (-4.64%)
02/08/26, 00:00$ 0.002651 $ 0.000013 (0.49%)