English
Deutsch
France
ไทย
Zilliqa (ZIL) CRONOLOGIA
Follow Zilliqa price in real-time, ZIL price history chart and others information.
61.552M $
5.710M $
8,687,360,058
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-21 00:00:00 | 0.007148 $ | -0.000396 $ (-5.25%) |
| 2019-08-20 00:00:00 | 0.007544 $ | -0.000254 $ (-3.26%) |
| 2019-08-19 00:00:00 | 0.007798 $ | 0.00007349 $ (0.95%) |
| 2019-08-18 00:00:00 | 0.007725 $ | 0.000271 $ (3.64%) |
| 2019-08-17 00:00:00 | 0.007453 $ | 0.00008036 $ (1.09%) |
| 2019-08-16 00:00:00 | 0.007373 $ | -0.000128 $ (-1.70%) |
| 2019-08-15 00:00:00 | 0.007501 $ | -0.000887 $ (-10.58%) |
| 2019-08-14 00:00:00 | 0.008388 $ | -0.000549 $ (-6.14%) |
| 2019-08-13 00:00:00 | 0.008936 $ | 0.00000507 $ (0.06%) |
| 2019-08-12 00:00:00 | 0.008931 $ | 0.0000-388 $ (-0.43%) |
| 2019-08-11 00:00:00 | 0.00897 $ | 0.000811 $ (9.94%) |
| 2019-08-10 00:00:00 | 0.008159 $ | 0.0000-544 $ (-0.66%) |
| 2019-08-09 00:00:00 | 0.008214 $ | -0.000442 $ (-5.11%) |
| 2019-08-08 00:00:00 | 0.008656 $ | -0.0005 $ (-5.47%) |
| 2019-08-07 00:00:00 | 0.009156 $ | -0.00032 $ (-3.38%) |
| 2019-08-06 00:00:00 | 0.009476 $ | -0.000477 $ (-4.79%) |
| 2019-08-05 00:00:00 | 0.009953 $ | -0.000165 $ (-1.63%) |
| 2019-08-04 00:00:00 | 0.010118 $ | -0.000165 $ (-1.60%) |
| 2019-08-03 00:00:00 | 0.010283 $ | 0.0000-507 $ (-0.49%) |
| 2019-08-02 00:00:00 | 0.010333 $ | -0.000198 $ (-1.88%) |
| 2019-08-01 00:00:00 | 0.010531 $ | -0.000491 $ (-4.45%) |
| 2019-07-31 00:00:00 | 0.011022 $ | 0.000688 $ (6.66%) |
| 2019-07-30 00:00:00 | 0.010334 $ | 0.000059 $ (0.57%) |
| 2019-07-29 00:00:00 | 0.010275 $ | 0.0000-257 $ (-0.25%) |
| 2019-07-28 00:00:00 | 0.010301 $ | -0.000286 $ (-2.70%) |
| 2019-07-27 00:00:00 | 0.010587 $ | -0.000256 $ (-2.36%) |
| 2019-07-26 00:00:00 | 0.010843 $ | 0.00002805 $ (0.26%) |
| 2019-07-25 00:00:00 | 0.010815 $ | 0.000691 $ (6.82%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.034343 $ | +88.50% | 12.525M $ |
Salt
|
0.136654 $ | +40.38% | 2.772M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
RED
|
0.005895 $ | +24.52% | 5.684K $ |
Intelligent Investment Chain
|
0.000468 $ | +23.26% | 1.902M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Incent
|
0.21152 $ | -30.26% | 45.316K $ |
Egretia
|
0.020557 $ | -28.83% | 22.387M $ |
Abyss Token
|
0.010346 $ | -25.89% | 115.014K $ |
Dent
|
0.000405 $ | -24.94% | 518.112K $ |
Emercoin
|
0.109996 $ | -24.03% | 9.134K $ |
Top 5 Exchanges
Gainers/Losers
