• DOMINANZA BTC: 69%
  • Cap. Mercato: 261.920B $
  • VOLUME TOTALE: 61.298B $

Zilliqa (ZIL) CRONOLOGIA

Follow Zilliqa price in real-time, ZIL price history chart and others information.

61.552M $
5.710M $
8,687,360,058
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-21 00:00:00 0.007148 $ -0.000396 $ (-5.25%)
2019-08-20 00:00:00 0.007544 $ -0.000254 $ (-3.26%)
2019-08-19 00:00:00 0.007798 $ 0.00007349 $ (0.95%)
2019-08-18 00:00:00 0.007725 $ 0.000271 $ (3.64%)
2019-08-17 00:00:00 0.007453 $ 0.00008036 $ (1.09%)
2019-08-16 00:00:00 0.007373 $ -0.000128 $ (-1.70%)
2019-08-15 00:00:00 0.007501 $ -0.000887 $ (-10.58%)
2019-08-14 00:00:00 0.008388 $ -0.000549 $ (-6.14%)
2019-08-13 00:00:00 0.008936 $ 0.00000507 $ (0.06%)
2019-08-12 00:00:00 0.008931 $ 0.0000-388 $ (-0.43%)
2019-08-11 00:00:00 0.00897 $ 0.000811 $ (9.94%)
2019-08-10 00:00:00 0.008159 $ 0.0000-544 $ (-0.66%)
2019-08-09 00:00:00 0.008214 $ -0.000442 $ (-5.11%)
2019-08-08 00:00:00 0.008656 $ -0.0005 $ (-5.47%)
2019-08-07 00:00:00 0.009156 $ -0.00032 $ (-3.38%)
2019-08-06 00:00:00 0.009476 $ -0.000477 $ (-4.79%)
2019-08-05 00:00:00 0.009953 $ -0.000165 $ (-1.63%)
2019-08-04 00:00:00 0.010118 $ -0.000165 $ (-1.60%)
2019-08-03 00:00:00 0.010283 $ 0.0000-507 $ (-0.49%)
2019-08-02 00:00:00 0.010333 $ -0.000198 $ (-1.88%)
2019-08-01 00:00:00 0.010531 $ -0.000491 $ (-4.45%)
2019-07-31 00:00:00 0.011022 $ 0.000688 $ (6.66%)
2019-07-30 00:00:00 0.010334 $ 0.000059 $ (0.57%)
2019-07-29 00:00:00 0.010275 $ 0.0000-257 $ (-0.25%)
2019-07-28 00:00:00 0.010301 $ -0.000286 $ (-2.70%)
2019-07-27 00:00:00 0.010587 $ -0.000256 $ (-2.36%)
2019-07-26 00:00:00 0.010843 $ 0.00002805 $ (0.26%)
2019-07-25 00:00:00 0.010815 $ 0.000691 $ (6.82%)