Zilliqa ZIL Zilliqa Prezzo: $ 0.004885 3.92%
Zilliqa ZIL

Zilliqa

Rango #128
Prezzo Zilliqa(ZIL)
$ 0.004885 3.92%
Trade Buy
Basso: $ 0.004639
Alto: $ 0.004983
EUR
0.003407
BTC
0.00000005
ETH
0.00000108

Zilliqa (ZIL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zilliqa ZIL su un periodo mensile.

Cap. Mercato
$ 97.552M
Volume (24H)
$ 10.506M
Moneta Circolante
19,971,221,034

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/04/26, 00:00$ 0.004958 $ 0.00027 (5.76%)
07/04/26, 00:00$ 0.004688 ?? (0.00%)
06/04/26, 00:00$ 0.004688 $ 0.0000-122 (-0.26%)
05/04/26, 00:00$ 0.004701 $ 0.0000-859 (-1.79%)
04/04/26, 00:00$ 0.004786 $ 0.00011 (2.36%)
03/04/26, 00:00$ 0.004676 $ 0.0000-981 (-2.06%)
02/04/26, 00:00$ 0.004774 $ 0.00007363 (1.57%)
01/04/26, 00:00$ 0.004701 $ 0.000135 (2.96%)
31/03/26, 00:00$ 0.004566 $ 0.00007363 (1.64%)
30/03/26, 00:00$ 0.004492 $ -0.00011 (-2.40%)
29/03/26, 00:00$ 0.004602 $ 0.0000-368 (-0.79%)
28/03/26, 00:00$ 0.004639 $ 0.0000-981 (-2.07%)
27/03/26, 00:00$ 0.004737 $ -0.000209 (-4.22%)
26/03/26, 00:00$ 0.004946 $ 0.00001227 (0.25%)
25/03/26, 00:00$ 0.004934 $ 0.0000-368 (-0.74%)
24/03/26, 00:00$ 0.004971 $ 0.000184 (3.85%)
23/03/26, 00:00$ 0.004786 $ -0.000172 (-3.47%)
22/03/26, 00:00$ 0.004958 $ -0.000135 (-2.65%)
21/03/26, 00:00$ 0.005093 ?? (0.00%)
20/03/26, 00:00$ 0.005093 $ 0.0000-122 (-0.24%)