Zilliqa ZIL Zilliqa Prezzo: $ 0.017014 -3.00%
Zilliqa ZIL

Zilliqa

Rango #90
Prezzo Zilliqa(ZIL)
$ 0.017014 -3.00%
Trade Buy
Basso: $ 0.016996
Alto: $ 0.017806
EUR
0.015989
BTC
0.00000063
ETH
0.00001066

Zilliqa (ZIL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zilliqa ZIL su un periodo mensile.

Cap. Mercato
$ 269.971M
Volume (24H)
$ 10.444M
Moneta Circolante
15,867,699,447

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/09/23, 00:00$ 0.017806 $ 0.00000229 (0.01%)
23/09/23, 00:00$ 0.017804 $ 0.001061 (6.33%)
22/09/23, 00:00$ 0.016743 $ 0.00019 (1.15%)
21/09/23, 00:00$ 0.016553 $ 0.0000-456 (-0.27%)
20/09/23, 00:00$ 0.016599 $ 0.000549 (3.42%)
19/09/23, 00:00$ 0.016049 $ 0.000129 (0.81%)
18/09/23, 00:00$ 0.01592 $ -0.000539 (-3.28%)
17/09/23, 00:00$ 0.01646 $ -0.000319 (-1.90%)
16/09/23, 00:00$ 0.016779 $ 0.000862 (5.41%)
15/09/23, 00:00$ 0.015917 $ 0.000183 (1.17%)
14/09/23, 00:00$ 0.015733 $ 0.00073 (4.87%)
13/09/23, 00:00$ 0.015003 $ 0.0000-819 (-0.54%)
12/09/23, 00:00$ 0.015085 $ -0.000419 (-2.70%)
11/09/23, 00:00$ 0.015504 $ -0.000811 (-4.97%)
10/09/23, 00:00$ 0.016315 $ -0.000267 (-1.61%)
09/09/23, 00:00$ 0.016583 $ 0.00007609 (0.46%)
08/09/23, 00:00$ 0.016507 $ 0.00001066 (0.06%)
07/09/23, 00:00$ 0.016496 $ 0.000251 (1.55%)
06/09/23, 00:00$ 0.016245 $ 0.00000-97 (-0.06%)
05/09/23, 00:00$ 0.016255 $ 0.000152 (0.94%)