ZooKeeper ZOO ZooKeeper Prezzo: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rango #427
Prezzo ZooKeeper(ZOO)
$ 0.004302 0.00%
Trade
Basso: $ 0.004302
Alto: $ 0.004302
EUR
0.003672
BTC
0.00000003
ETH
0.00000117

ZooKeeper (ZOO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ZooKeeper ZOO su un periodo mensile.

Cap. Mercato
$ 1.293M
Volume (24H)
$ 73.695K
Moneta Circolante
300,670,812

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/07/25, 00:00$ 0.004302 ?? (0.00%)
08/07/25, 00:00$ 0.004302 ?? (0.00%)
07/07/25, 00:00$ 0.004302 ?? (0.00%)
06/07/25, 00:00$ 0.004302 ?? (0.00%)
05/07/25, 00:00$ 0.004302 ?? (0.00%)
04/07/25, 00:00$ 0.004302 ?? (0.00%)
03/07/25, 00:00$ 0.004302 ?? (0.00%)
02/07/25, 00:00$ 0.004302 ?? (0.00%)
01/07/25, 00:00$ 0.004302 ?? (0.00%)
30/06/25, 00:00$ 0.004302 ?? (0.00%)
29/06/25, 00:00$ 0.004302 ?? (0.00%)
28/06/25, 00:00$ 0.004302 ?? (0.00%)
27/06/25, 00:00$ 0.004302 ?? (0.00%)
26/06/25, 00:00$ 0.004302 ?? (0.00%)
25/06/25, 00:00$ 0.004302 ?? (0.00%)
24/06/25, 00:00$ 0.004302 ?? (0.00%)
23/06/25, 00:00$ 0.004302 ?? (0.00%)
22/06/25, 00:00$ 0.004302 ?? (0.00%)
21/06/25, 00:00$ 0.004302 ?? (0.00%)
20/06/25, 00:00$ 0.004302 ?? (0.00%)