ZooKeeper ZOO ZooKeeper Prezzo: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rango #428
Prezzo ZooKeeper(ZOO)
$ 0.004302 0.00%
Trade
Basso: $ 0.004302
Alto: $ 0.004302
EUR
0.003694
BTC
0.00000004
ETH
0.00000117

ZooKeeper (ZOO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ZooKeeper ZOO su un periodo mensile.

Cap. Mercato
$ 1.293M
Volume (24H)
$ 73.695K
Moneta Circolante
300,670,812

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/12/25, 00:00$ 0.004302 ?? (0.00%)
07/12/25, 00:00$ 0.004302 ?? (0.00%)
06/12/25, 00:00$ 0.004302 ?? (0.00%)
05/12/25, 00:00$ 0.004302 ?? (0.00%)
04/12/25, 00:00$ 0.004302 ?? (0.00%)
03/12/25, 00:00$ 0.004302 ?? (0.00%)
02/12/25, 00:00$ 0.004302 ?? (0.00%)
01/12/25, 00:00$ 0.004302 ?? (0.00%)
30/11/25, 00:00$ 0.004302 ?? (0.00%)
29/11/25, 00:00$ 0.004302 ?? (0.00%)
28/11/25, 00:00$ 0.004302 ?? (0.00%)
27/11/25, 00:00$ 0.004302 ?? (0.00%)
26/11/25, 00:00$ 0.004302 ?? (0.00%)
25/11/25, 00:00$ 0.004302 ?? (0.00%)
24/11/25, 00:00$ 0.004302 ?? (0.00%)
23/11/25, 00:00$ 0.004302 ?? (0.00%)
22/11/25, 00:00$ 0.004302 ?? (0.00%)
21/11/25, 00:00$ 0.004302 ?? (0.00%)
20/11/25, 00:00$ 0.004302 ?? (0.00%)
19/11/25, 00:00$ 0.004302 ?? (0.00%)