0x ZRX 0x Prezzo: $ 0.0809 1.51%
0x ZRX

0x

Rango #138
Prezzo 0x(ZRX)
$ 0.0809 1.51%
Trade Buy
Basso: $ 0.0797
Alto: $ 0.0815
EUR
0.070018
BTC
0.00000124
ETH
0.00004226

0x (ZRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del 0x ZRX su un periodo mensile.

Cap. Mercato
$ 68.635M
Volume (24H)
$ 3.778M
Moneta Circolante
848,396,563

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/08/26, 00:00$ 0.0809 $ 0.0012 (1.51%)
07/08/26, 00:00$ 0.0797 $ 0.0013 (1.66%)
06/08/26, 00:00$ 0.0784 $ -0.0012 (-1.51%)
05/08/26, 00:00$ 0.0796 $ -0.0006 (-0.75%)
04/08/26, 00:00$ 0.0802 $ 0.002 (2.56%)
03/08/26, 00:00$ 0.0782 ?? (0.00%)
02/08/26, 00:00$ 0.0782 $ -0.0008 (-1.01%)
01/08/26, 00:00$ 0.079 $ 0.0005 (0.64%)
31/07/26, 00:00$ 0.0785 $ 0.0009 (1.16%)
30/07/26, 00:00$ 0.0776 $ -0.0039 (-4.79%)
29/07/26, 00:00$ 0.0815 $ 0.0015 (1.88%)
28/07/26, 00:00$ 0.08 $ -0.0044 (-5.21%)
27/07/26, 00:00$ 0.0844 $ 0.0009 (1.08%)
26/07/26, 00:00$ 0.0835 $ -0.0002 (-0.24%)
25/07/26, 00:00$ 0.0837 ?? (0.00%)
24/07/26, 00:00$ 0.0837 $ -0.0021 (-2.45%)
23/07/26, 00:00$ 0.0858 $ 0.0007 (0.82%)
22/07/26, 00:00$ 0.0851 $ -0.0013 (-1.50%)
21/07/26, 00:00$ 0.0864 $ 0.0022 (2.61%)
20/07/26, 00:00$ 0.0842 $ -0.0012 (-1.41%)