English
Deutsch
France
ไทย
0x (ZRX) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del 0x ZRX su un periodo mensile.
$ 444.120M
$ 99.543M
750,237,563
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.587694 | $ 0.028552 (5.11%) |
| 2021-01-17 00:00:00 | $ 0.559142 | $ 0.02235 (4.16%) |
| 2021-01-16 00:00:00 | $ 0.536792 | $ 0.030846 (6.10%) |
| 2021-01-15 00:00:00 | $ 0.505946 | $ 0.008032 (1.61%) |
| 2021-01-14 00:00:00 | $ 0.497914 | $ 0.013977 (2.89%) |
| 2021-01-13 00:00:00 | $ 0.483937 | $ 0.049877 (11.49%) |
| 2021-01-12 00:00:00 | $ 0.43406 | $ -0.008655 (-1.96%) |
| 2021-01-11 00:00:00 | $ 0.442715 | $ -0.083421 (-15.86%) |
| 2021-01-10 00:00:00 | $ 0.526137 | $ 0.033744 (6.85%) |
| 2021-01-09 00:00:00 | $ 0.492392 | $ 0.054789 (12.52%) |
| 2021-01-08 00:00:00 | $ 0.437603 | $ -0.029578 (-6.33%) |
| 2021-01-07 00:00:00 | $ 0.467181 | $ 0.001096 (0.24%) |
| 2021-01-06 00:00:00 | $ 0.466085 | $ 0.049507 (11.88%) |
| 2021-01-05 00:00:00 | $ 0.416578 | $ 0.027932 (7.19%) |
| 2021-01-04 00:00:00 | $ 0.388646 | $ 0.01517 (4.06%) |
| 2021-01-03 00:00:00 | $ 0.373477 | $ 0.00000182 (0.00%) |
| 2021-01-02 00:00:00 | $ 0.373475 | $ 0.011646 (3.22%) |
| 2021-01-01 00:00:00 | $ 0.361829 | $ 0.006344 (1.78%) |
| 2020-12-31 00:00:00 | $ 0.355486 | $ -0.002265 (-0.63%) |
| 2020-12-30 00:00:00 | $ 0.357751 | $ -0.005348 (-1.47%) |
| 2020-12-29 00:00:00 | $ 0.363099 | $ -0.021397 (-5.56%) |
| 2020-12-28 00:00:00 | $ 0.384496 | $ -0.005857 (-1.50%) |
| 2020-12-27 00:00:00 | $ 0.390353 | $ 0.030715 (8.54%) |
| 2020-12-26 00:00:00 | $ 0.359638 | $ -0.005004 (-1.37%) |
| 2020-12-25 00:00:00 | $ 0.364642 | $ 0.021855 (6.38%) |
| 2020-12-24 00:00:00 | $ 0.342788 | $ -0.013739 (-3.85%) |
| 2020-12-23 00:00:00 | $ 0.356527 | $ -0.018319 (-4.89%) |
| 2020-12-22 00:00:00 | $ 0.374846 | $ -0.013771 (-3.54%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 8.05 | +59.93% | $ 4.221M |
Perpetual Protocol
|
$ 4.63 | +47.37% | $ 2.934M |
dHedge DAO
|
$ 1.94 | +38.83% | $ 2.633M |
Insolar
|
$ 0.0035 | +37.88% | $ 157.725K |
Zel
|
$ 0.02537 | +37.31% | $ 787.022K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
$ 0.001058 | -25.68% | $ 168.268K |
Restart Energy MWAT
|
$ 0.006023 | -22.42% | $ 21.568K |
Satopay Network
|
$ 0.000944 | -21.59% | $ 463.435K |
Telcoin
|
$ 0.000814 | -18.91% | $ 3.392M |
Sologenic
|
$ 0.658326 | -17.42% | $ 930 |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-4.40% | $ 13.624B |
HBTC
|
-4.12% | $ 11.268B |
Coinbene
|
-4.39% | $ 6.985B |
Huobi-Global
|
-1.74% | $ 5.316B |
BitZ
|
-2.93% | $ 4.686B |
Gainers/Losers
