English
Deutsch
France
ไทย
0x (ZRX) CRONOLOGIA
Follow 0x price in real-time, ZRX price history chart and others information.
112.432M $
29.104M $
600,475,853
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 0.192856 $ | 0.014667 $ (8.23%) |
| 2019-08-23 00:00:00 | 0.178189 $ | 0.004941 $ (2.85%) |
| 2019-08-22 00:00:00 | 0.173248 $ | 0.007139 $ (4.30%) |
| 2019-08-21 00:00:00 | 0.166109 $ | -0.003887 $ (-2.29%) |
| 2019-08-20 00:00:00 | 0.169996 $ | -0.004832 $ (-2.76%) |
| 2019-08-19 00:00:00 | 0.174828 $ | 0.00204 $ (1.18%) |
| 2019-08-18 00:00:00 | 0.172788 $ | 0.001063 $ (0.62%) |
| 2019-08-17 00:00:00 | 0.171725 $ | -0.004723 $ (-2.68%) |
| 2019-08-16 00:00:00 | 0.176448 $ | 0.010773 $ (6.50%) |
| 2019-08-15 00:00:00 | 0.165675 $ | -0.00828 $ (-4.76%) |
| 2019-08-14 00:00:00 | 0.173955 $ | -0.009188 $ (-5.02%) |
| 2019-08-13 00:00:00 | 0.183143 $ | -0.008243 $ (-4.31%) |
| 2019-08-12 00:00:00 | 0.191386 $ | -0.001925 $ (-1.00%) |
| 2019-08-11 00:00:00 | 0.193311 $ | 0.00043 $ (0.22%) |
| 2019-08-10 00:00:00 | 0.192881 $ | 0.004772 $ (2.54%) |
| 2019-08-09 00:00:00 | 0.188109 $ | -0.004016 $ (-2.09%) |
| 2019-08-08 00:00:00 | 0.192125 $ | -0.006738 $ (-3.39%) |
| 2019-08-07 00:00:00 | 0.198863 $ | -0.007786 $ (-3.77%) |
| 2019-08-06 00:00:00 | 0.206649 $ | -0.007911 $ (-3.69%) |
| 2019-08-05 00:00:00 | 0.21456 $ | 0.001475 $ (0.69%) |
| 2019-08-04 00:00:00 | 0.213085 $ | -0.002962 $ (-1.37%) |
| 2019-08-03 00:00:00 | 0.216047 $ | 0.000249 $ (0.12%) |
| 2019-08-02 00:00:00 | 0.215798 $ | -0.005221 $ (-2.36%) |
| 2019-08-01 00:00:00 | 0.22102 $ | -0.001674 $ (-0.75%) |
| 2019-07-31 00:00:00 | 0.222694 $ | 0.000744 $ (0.34%) |
| 2019-07-30 00:00:00 | 0.22195 $ | -0.003991 $ (-1.77%) |
| 2019-07-29 00:00:00 | 0.225941 $ | -0.002016 $ (-0.88%) |
| 2019-07-28 00:00:00 | 0.227956 $ | 0.000152 $ (0.07%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Civic
|
0.059041 $ | +45.44% | 23.310M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.349K $ |
NeuroChain
|
0.006509 $ | +41.44% | 539.374K $ |
Matrix AI Network
|
0.108521 $ | +36.02% | 3.603M $ |
Wanchain
|
0.466492 $ | +28.98% | 68.500M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Machine Xchange Coin
|
0.002419 $ | -41.86% | 2.146M $ |
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Gifto
|
0.01441 $ | -24.16% | 3.637M $ |
Top 5 Exchanges
Gainers/Losers
