0x ZRX 0x Prezzo: $ 0.0819 2.38%
0x ZRX

0x

Rango #137
Prezzo 0x(ZRX)
$ 0.0819 2.38%
Trade Buy
Basso: $ 0.0785
Alto: $ 0.0843
EUR
0.071968
BTC
0.00000127
ETH
0.00004259

0x (ZRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del 0x ZRX su un periodo mensile.

Cap. Mercato
$ 69.484M
Volume (24H)
$ 6.085M
Moneta Circolante
848,396,563

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/07/26, 00:00$ 0.0815 $ 0.0015 (1.88%)
28/07/26, 00:00$ 0.08 $ -0.0044 (-5.21%)
27/07/26, 00:00$ 0.0844 $ 0.0009 (1.08%)
26/07/26, 00:00$ 0.0835 $ -0.0002 (-0.24%)
25/07/26, 00:00$ 0.0837 ?? (0.00%)
24/07/26, 00:00$ 0.0837 $ -0.0021 (-2.45%)
23/07/26, 00:00$ 0.0858 $ 0.0007 (0.82%)
22/07/26, 00:00$ 0.0851 $ -0.0013 (-1.50%)
21/07/26, 00:00$ 0.0864 $ 0.0022 (2.61%)
20/07/26, 00:00$ 0.0842 $ -0.0012 (-1.41%)
19/07/26, 00:00$ 0.0854 $ -0.0001 (-0.12%)
18/07/26, 00:00$ 0.0855 $ -0.0002 (-0.23%)
17/07/26, 00:00$ 0.0857 $ -0.0012 (-1.38%)
16/07/26, 00:00$ 0.0869 $ -0.001 (-1.14%)
15/07/26, 00:00$ 0.0879 $ 0.0025 (2.93%)
14/07/26, 00:00$ 0.0854 $ -0.0011 (-1.27%)
13/07/26, 00:00$ 0.0865 $ -0.0013 (-1.48%)
12/07/26, 00:00$ 0.0878 $ -0.0016 (-1.79%)
11/07/26, 00:00$ 0.0894 $ 0.0013 (1.48%)
10/07/26, 00:00$ 0.0881 $ -0.0019 (-2.11%)