Analizza il tasso di cambio e la cronologia dei prezzi del 0x ZRX su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 0.3935 | $ 0.0412 (11.69%) |
26/07/24, 00:00 | $ 0.3523 | $ -0.0095 (-2.63%) |
25/07/24, 00:00 | $ 0.3618 | $ -0.0112 (-3.00%) |
24/07/24, 00:00 | $ 0.373 | $ -0.0008 (-0.21%) |
23/07/24, 00:00 | $ 0.3738 | $ -0.0189 (-4.81%) |
22/07/24, 00:00 | $ 0.3927 | $ 0.0101 (2.64%) |
21/07/24, 00:00 | $ 0.3826 | $ 0.004 (1.06%) |
20/07/24, 00:00 | $ 0.3786 | $ 0.0252 (7.13%) |
19/07/24, 00:00 | $ 0.3534 | $ -0.0045 (-1.26%) |
18/07/24, 00:00 | $ 0.3579 | $ -0.0009 (-0.25%) |
17/07/24, 00:00 | $ 0.3588 | $ -0.0059 (-1.62%) |
16/07/24, 00:00 | $ 0.3647 | $ 0.0359 (10.92%) |
15/07/24, 00:00 | $ 0.3288 | $ 0.0045 (1.39%) |
14/07/24, 00:00 | $ 0.3243 | $ 0.0075 (2.37%) |
13/07/24, 00:00 | $ 0.3168 | $ 0.0031 (0.99%) |
12/07/24, 00:00 | $ 0.3137 | $ -0.0143 (-4.36%) |
11/07/24, 00:00 | $ 0.328 | $ 0.0196 (6.36%) |
10/07/24, 00:00 | $ 0.3084 | $ 0.0067 (2.22%) |
09/07/24, 00:00 | $ 0.3017 | $ 0.0094 (3.22%) |
08/07/24, 00:00 | $ 0.2923 | $ -0.072244 (-19.82%) |