Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.908B
Nb. Coppie
3528
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.011B L: $ 0.9998
H: $ 1.0004		$ 1.0002 (0%) $ 1.0002
BTC

Bitcoin

BTC/USDT

$ 1.733B L: $ 62,700.80
H: $ 66,600.00		$ 63,350.09 (-3.72%) $ 65,800.01
BTC

Bitcoin

BTC/USDC

$ 448.028M L: $ 62,666.46
H: $ 66,622.33		$ 63,349.66 (-3.73%) $ 65,802.17
ETH

Ethereum

ETH/USDC

$ 326.788M L: $ 1,810.89
H: $ 1,936.31		$ 1,830.66 (-2.91%) $ 1,885.49
SOL

Solana

SOL/USDT

$ 326.079M L: $ 75.74
H: $ 81.13		$ 77.00 (-2.45%) $ 78.93
XRP

Ripple

XRP/USDT

$ 219.341M L: $ 1.3219
H: $ 1.4248		$ 1.332 (-2.71%) $ 1.3691
PAXG

PAX Gold

PAXG/USDT

$ 149.941M L: $ 5,157.00
H: $ 5,269.55		$ 5,193.89 (0.71%) $ 5,157.31
BNB

Binance Coin

BNB/USDT

$ 97.766M L: $ 586.15
H: $ 612.49		$ 592.01 (-1.54%) $ 601.26
SOL

Solana

SOL/USDC

$ 75.049M L: $ 75.69
H: $ 81.15		$ 76.99 (-2.47%) $ 78.94
DOGE

Dogecoin

DOGE/USDT

$ 70.698M L: $ 0.09063
H: $ 0.0976		$ 0.09156 (-3.48%) $ 0.09486
XRP

Ripple

XRP/USDC

$ 59.670M L: $ 1.3212
H: $ 1.4254		$ 1.3317 (-2.73%) $ 1.369
ETH

Ethereum

ETH/BTC

$ 49.625M L: $ 1,790.11
H: $ 1,940.72		$ 1,830.18 (-2.92%) $ 1,885.17
USDT

Tether

USDT/BRL

$ 48.981M L: $ 0.995701
H: $ 1.0053		$ 1.0008 (-0.23%) $ 1.0031
TRX

Tron

TRX/USDT

$ 47.469M L: $ 0.2808
H: $ 0.2888		$ 0.281 (-2.16%) $ 0.2872
BTC

Bitcoin

BTC/EUR

$ 39.869M L: $ 62,701.64
H: $ 66,715.46		$ 63,354.41 (-3.73%) $ 65,807.33
BCH

Bitcoin Cash

BCH/USDT

$ 38.943M L: $ 480.00
H: $ 546.60		$ 485.20 (-10.33%) $ 541.10
ZEC

Zcash

ZEC/USDT

$ 31.273M L: $ 231.08
H: $ 252.93		$ 232.80 (-4.87%) $ 244.73
USDT

Tether

USDT/TRY

$ 28.979M L: $ 0.999133
H: $ 1.0003		$ 0.999818 (0.05%) $ 0.999361
ADA

Cardano

ADA/USDT

$ 26.332M L: $ 0.2558
H: $ 0.2755		$ 0.258 (-3.04%) $ 0.2661
LINK

ChainLink

LINK/USDT

$ 25.986M L: $ 8.11
H: $ 8.58		$ 8.17 (-2.51%) $ 8.38
EUR

Euro

EUR/USDT

$ 25.179M L: $ 1.1767
H: $ 1.1811		$ 1.1782 (-0.24%) $ 1.181
BNB

Binance Coin

BNB/USDC

$ 23.374M L: $ 585.94
H: $ 612.70		$ 591.98 (-1.55%) $ 601.27
LTC

Litecoin

LTC/USDT

$ 19.795M L: $ 50.23
H: $ 53.09		$ 51.03 (-2.2%) $ 52.18
AVAX

Avalanche

AVAX/USDT

$ 18.831M L: $ 8.21
H: $ 8.78		$ 8.30 (-2.92%) $ 8.55
ETH

Ethereum

ETH/EUR

$ 18.112M L: $ 1,810.16
H: $ 1,938.59		$ 1,830.80 (-2.87%) $ 1,884.91
ETH

Ethereum

ETH/TRY

$ 16.802M L: $ 1,812.26
H: $ 1,933.22		$ 1,830.57 (-2.87%) $ 1,884.69
UNI

Uniswap

UNI/USDT

$ 16.192M L: $ 3.291
H: $ 3.566		$ 3.332 (-2.17%) $ 3.406
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
AAVE

Aave

AAVE/USDT

$ 13.793M L: $ 111.61
H: $ 119.80		$ 113.60 (-1.68%) $ 115.54
BTC

Bitcoin

BTC/TRY

$ 13.488M L: $ 62,716.66
H: $ 66,566.30		$ 63,328.34 (-3.73%) $ 65,781.79
SOL

Solana

SOL/BTC

$ 12.115M L: $ 74.83
H: $ 81.39		$ 76.97 (-2.46%) $ 78.91
XRP

Ripple

XRP/TRY

$ 11.621M L: $ 1.3221
H: $ 1.4236		$ 1.3307 (-2.72%) $ 1.3679
XRP

Ripple

XRP/BTC

$ 11.431M L: $ 1.3029
H: $ 1.4292		$ 1.3316 (-2.7%) $ 1.3686
BNB

Binance Coin

BNB/BTC

$ 10.854M L: $ 572.83
H: $ 625.37		$ 592.01 (-1.53%) $ 601.21
BTC

Bitcoin

BTC/BRL

$ 10.737M L: $ 62,831.83
H: $ 66,842.87		$ 63,416.21 (-3.92%) $ 66,003.49
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.722M L: $ 0.093
H: $ 0.09784		$ 0.09371 (-1.6%) $ 0.09523
NEAR

NEAR Protocol

NEAR/USDT

$ 9.975M L: $ 0.964
H: $ 1.021		$ 0.976 (-2.4%) $ 1.00
FIL

Filecoin

FIL/USDT

$ 8.509M L: $ 0.868
H: $ 0.917		$ 0.876 (-2.99%) $ 0.903
DOT

Polkadot

DOT/USDT

$ 8.104M L: $ 1.242
H: $ 1.314		$ 1.253 (-1.96%) $ 1.278
SOL

Solana

SOL/ETH

$ 7.981M L: $ 152.95
H: $ 155.41		$ 154.16 (0.48%) $ 153.43
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
AGLD

Adventure Gold

AGLD/USDT

$ 7.405M L: $ 0.272
H: $ 0.387		$ 0.28 (-27.46%) $ 0.386
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
USDT

Tether

USDT/DAI

$ 7.237M L: $ 1.00
H: $ 1.0008		$ 1.0001 (0.01%) $ 1.00
BCH

Bitcoin Cash

BCH/USDC

$ 7.145M L: $ 479.90
H: $ 546.82		$ 485.30 (-10.28%) $ 540.91
LINK

ChainLink

LINK/USDC

$ 6.749M L: $ 8.1084
H: $ 8.5834		$ 8.1716 (-2.39%) $ 8.3717
ICP

Internet Computer

ICP/USDT

$ 6.362M L: $ 2.014
H: $ 2.126		$ 2.044 (-0.92%) $ 2.063
XLM

Stellar

XLM/USDT

$ 6.120M L: $ 0.1486
H: $ 0.1574		$ 0.1501 (-1.77%) $ 0.1528
XRP

Ripple

XRP/EUR

$ 6.107M L: $ 1.3208
H: $ 1.4291		$ 1.3315 (-2.73%) $ 1.3689
BUSD

Binance USD

BUSD/RUB

$ 6.087M L: $ 1.1715
H: $ 1.194		$ 1.1771 (-0.47%) $ 1.1827
DOGE

Dogecoin

DOGE/USDC

$ 5.979M L: $ 0.090582
H: $ 0.097649		$ 0.091528 (-3.53%) $ 0.094879
ADA

Cardano

ADA/USDC

$ 5.610M L: $ 0.255549
H: $ 0.27551		$ 0.257752 (-3.12%) $ 0.266053
SOL

Solana

SOL/TRY

$ 5.389M L: $ 75.77
H: $ 81.05		$ 76.95 (-2.47%) $ 78.90
SOL

Solana

SOL/EUR

$ 5.311M L: $ 75.70
H: $ 81.24		$ 76.95 (-2.52%) $ 78.94
CAKE

PancakeSwap

CAKE/USDT

$ 5.235M L: $ 1.192
H: $ 1.278		$ 1.201 (-4.68%) $ 1.26
DASH

Dash

DASH/USDT

$ 5.220M L: $ 31.26
H: $ 33.90		$ 31.54 (-3.31%) $ 32.62
ETH

Ethereum

ETH/BRL

$ 5.064M L: $ 1,815.51
H: $ 1,936.50		$ 1,830.38 (-3.16%) $ 1,890.18
BNB

Binance Coin

BNB/EUR

$ 5.019M L: $ 585.80
H: $ 614.37		$ 591.90 (-1.57%) $ 601.32
SHIB

SHIBA INU

SHIB/USDT

$ 4.985M L: $ 0.00000589
H: $ 0.00000624		$ 0.00000595 (-1.98%) $ 0.00000607
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.10
H: $ 565.70		$ 282.15 (1.81%) $ 277.14
PUNDIX

Pundi X

PUNDIX/USDT

$ 4.614M L: $ 0.1492
H: $ 0.1885		$ 0.1573 (3.49%) $ 0.152
JASMY

JasmyCoin

JASMY/BTC

$ 4.506M L: $ 0.010659
H: $ 0.01332		$ 0.01077 (-13.86%) $ 0.012502
INJ

Injective Protocol

INJ/USDT

$ 4.199M L: $ 3.181
H: $ 3.559		$ 3.224 (-4.92%) $ 3.391
BNB

Binance Coin

BNB/ETH

$ 4.111M L: $ 1,158.22
H: $ 1,193.77		$ 1,185.71 (1.44%) $ 1,168.85
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
UMA

UMA

UMA/USDT

$ 3.678M L: $ 0.431
H: $ 0.555		$ 0.452 (1.8%) $ 0.444
CHZ

Chiliz

CHZ/USDT

$ 3.637M L: $ 0.03339
H: $ 0.0352		$ 0.03397 (-0.23%) $ 0.03405
FET

Fetch.ai

FET/USDT

$ 3.631M L: $ 0.1507
H: $ 0.1602		$ 0.1521 (-2.62%) $ 0.1562
LPT

Livepeer

LPT/USDT

$ 3.604M L: $ 2.168
H: $ 2.589		$ 2.208 (-0.63%) $ 2.222
AMP

Amp

AMP/BTC

$ 3.570M L: $ 0.005643
H: $ 0.007992		$ 0.006335 (-12.48%) $ 0.007238
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,001.80
H: $ 22,764.64		$ 19,438.92 (2.16%) $ 19,028.23
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.76
H: $ 1,783.09		$ 1,344.64 (-14.55%) $ 1,573.68
BTC

Bitcoin

BTC/USD

$ 3.391M L: $ 62,698.83
H: $ 66,590.71		$ 63,346.58 (-3.72%) $ 65,795.49
CRV

Curve DAO Token

CRV/USDT

$ 3.339M L: $ 0.2158
H: $ 0.2318		$ 0.2184 (-3.96%) $ 0.2274
ATOM

Cosmos

ATOM/USDT

$ 3.229M L: $ 2.046
H: $ 2.255		$ 2.061 (-6.45%) $ 2.203
ETC

Ethereum Classic

ETC/USDT

$ 3.190M L: $ 8.12
H: $ 8.54		$ 8.20 (-1.32%) $ 8.31
SNX

Synthetix

SNX/USDT

$ 3.155M L: $ 0.346
H: $ 0.425		$ 0.347 (-16.99%) $ 0.418
YGG

Yield Guild Games

YGG/USDT

$ 3.129M L: $ 0.04
H: $ 0.0508		$ 0.0403 (-19.72%) $ 0.0502
ZEC

Zcash

ZEC/USDC

$ 3.002M L: $ 230.95
H: $ 253.02		$ 232.75 (-4.88%) $ 244.70
TCT

TokenClub

TCT/BTC

$ 2.970M L: $ 0.009405
H: $ 0.015318		$ 0.010136 (-18.92%) $ 0.012502
TRX

Tron

TRX/USDC

$ 2.966M L: $ 0.280644
H: $ 0.288916		$ 0.280856 (-2.23%) $ 0.287257
AR

Arweave

AR/USDT

$ 2.933M L: $ 1.82
H: $ 1.96		$ 1.85 (-3.65%) $ 1.92
LTC

Litecoin

LTC/USDC

$ 2.916M L: $ 50.20
H: $ 53.11		$ 51.01 (-2.21%) $ 52.16
XRP

Ripple

XRP/ETH

$ 2.753M L: $ 2.6397
H: $ 2.7105		$ 2.6672 (0.23%) $ 2.661
COTI

COTI

COTI/USDT

$ 2.734M L: $ 0.01109
H: $ 0.01336		$ 0.01122 (0.09%) $ 0.01121
GALA

Gala

GALA/USDT

$ 2.680M L: $ 0.00339
H: $ 0.00368		$ 0.00347 (-3.07%) $ 0.00358
LUNA

Terra

LUNA/USDT

$ 2.662M L: $ 0.0584
H: $ 0.0658		$ 0.0627 (4.33%) $ 0.0601
AVAX

Avalanche

AVAX/TRY

$ 2.530M L: $ 8.2102
H: $ 8.7689		$ 8.2991 (-2.99%) $ 8.5546
PAXG

PAX Gold

PAXG/BTC

$ 2.392M L: $ 4,868.09
H: $ 5,513.81		$ 5,198.51 (0.75%) $ 5,160.04
STEEM

Steem

STEEM/BTC

$ 2.370M L: $ 0.043891
H: $ 0.071262		$ 0.060816 (30.18%) $ 0.046718
AXS

Axie Infinity

AXS/USDT

$ 2.364M L: $ 1.196
H: $ 1.263		$ 1.204 (-2.98%) $ 1.241
BTC

Bitcoin

BTC/GBP

$ 2.363M L: $ 46,428.57
H: $ 49,191.37		$ 48,499.66 (3.23%) $ 46,983.33
BUSD

Binance USD

BUSD/BRL

$ 2.352M L: $ 0.948979
H: $ 0.967567		$ 0.966405 (0.48%) $ 0.961758
OG

OG Fan Token

OG/USDT

$ 2.321M L: $ 2.92
H: $ 3.117		$ 2.963 (-2.31%) $ 3.033
GFT

Gifto

GTO/BTC

$ 2.320M L: $ 0.047026
H: $ 0.055944		$ 0.04878 (-3.72%) $ 0.050666
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
JASMY

JasmyCoin

JASMY/USDT

$ 2.282M L: $ 0.0055
H: $ 0.00607		$ 0.00556 (-2.11%) $ 0.00568
RUNE

THORChain

RUNE/USDT

$ 2.221M L: $ 0.378
H: $ 0.398		$ 0.383 (-1.29%) $ 0.388
BUSD

Binance USD

BUSD/DAI

$ 2.173M L: $ 0.9993
H: $ 1.0011		$ 1.0002 (0.02%) $ 1.00
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076