Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.769B
Nb. Coppie
3642
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.790B L: $ 1.0007
H: $ 1.001		$ 1.0009 (0.01%) $ 1.0008
BTC

Bitcoin

BTC/USDT

$ 1.266B L: $ 61,938.00
H: $ 65,125.66		$ 62,258.00 (-4.18%) $ 64,970.63
ETH

Ethereum

ETHUSDT

$ 450.401M L: $ 1,635.65
H: $ 1,756.44		$ 1,655.12 (-5.53%) $ 1,752.08
BTC

Bitcoin

BTC/USDC

$ 362.403M L: $ 61,926.50
H: $ 65,136.16		$ 62,261.12 (-4.17%) $ 64,968.96
SOL

Solana

SOL/USDT

$ 170.388M L: $ 68.16
H: $ 73.80		$ 68.79 (-6.46%) $ 73.54
ETH

Ethereum

ETH/USDC

$ 158.868M L: $ 1,634.52
H: $ 1,756.70		$ 1,655.20 (-5.53%) $ 1,752.03
XRP

Ripple

XRP/USDT

$ 91.777M L: $ 1.0946
H: $ 1.148		$ 1.0968 (-4.18%) $ 1.1447
ZEC

Zcash

ZEC/USDT

$ 83.310M L: $ 415.64
H: $ 455.77		$ 418.58 (-7.66%) $ 453.30
BNB

Binance Coin

BNB/USDT

$ 66.039M L: $ 570.57
H: $ 599.38		$ 573.45 (-4.06%) $ 597.74
USDT

Tether

USDT/BRL

$ 58.771M L: $ 0.991954
H: $ 1.0036		$ 1.0028 (1.05%) $ 0.992379
DOGE

Dogecoin

DOGE/USDT

$ 48.929M L: $ 0.07841
H: $ 0.08412		$ 0.07871 (-6.21%) $ 0.08392
TRX

Tron

TRX/USDT

$ 48.379M L: $ 0.3284
H: $ 0.3342		$ 0.3302 (-0.54%) $ 0.332
NEAR

NEAR Protocol

NEAR/USDT

$ 39.737M L: $ 1.962
H: $ 2.149		$ 1.977 (-7.27%) $ 2.132
SOL

Solana

SOL/USDC

$ 34.205M L: $ 68.12
H: $ 73.80		$ 68.78 (-6.45%) $ 73.52
EUR

Euro

EUR/USDT

$ 32.230M L: $ 1.139
H: $ 1.1457		$ 1.1395 (-0.53%) $ 1.1456
USDT

Tether

USDT/TRY

$ 31.205M L: $ 0.997965
H: $ 0.999471		$ 0.999256 (0.13%) $ 0.997965
ADA

Cardano

ADA/USDT

$ 24.866M L: $ 0.1498
H: $ 0.1603		$ 0.1508 (-5.63%) $ 0.1598
AVAX

Avalanche

AVAX/USDT

$ 22.634M L: $ 6.013
H: $ 6.456		$ 6.345 (0.33%) $ 6.324
BCH

Bitcoin Cash

BCH/USDT

$ 21.584M L: $ 186.40
H: $ 202.70		$ 189.90 (-5.76%) $ 201.50
BTC

Bitcoin

BTC/EUR

$ 20.463M L: $ 61,787.66
H: $ 65,167.34		$ 62,263.11 (-4.18%) $ 64,977.92
XRP

Ripple

XRP/USDC

$ 18.079M L: $ 1.0944
H: $ 1.1482		$ 1.0969 (-4.18%) $ 1.1448
XLM

Stellar

XLM/USDT

$ 17.945M L: $ 0.1907
H: $ 0.2109		$ 0.1922 (-8.56%) $ 0.2102
PAXG

PAX Gold

PAXG/USDT

$ 17.297M L: $ 4,090.41
H: $ 4,193.14		$ 4,122.43 (-1.55%) $ 4,187.20
LINK

ChainLink

LINK/USDT

$ 15.956M L: $ 7.479
H: $ 8.057		$ 7.575 (-5.54%) $ 8.019
AAVE

Aave

AAVE/USDT

$ 14.511M L: $ 70.54
H: $ 76.33		$ 72.57 (-4.26%) $ 75.80
UNI

Uniswap

UNI/USDT

$ 12.933M L: $ 2.797
H: $ 3.104		$ 2.90 (-6.06%) $ 3.087
ETH

Ethereum

ETH/BTC

$ 12.723M L: $ 1,630.21
H: $ 1,761.00		$ 1,654.82 (-5.6%) $ 1,752.91
BEL

Bella Protocol

BEL/TRY

$ 12.202M L: $ 0.158581
H: $ 0.228942		$ 0.171276 (-18.02%) $ 0.208931
LTC

Litecoin

LTC/USDT

$ 11.934M L: $ 42.20
H: $ 45.46		$ 42.23 (-6.69%) $ 45.26
BICO

Biconomy

BICO/USDT

$ 9.687M L: $ 0.0261
H: $ 0.039		$ 0.0264 (-28.46%) $ 0.0369
BEL

Bella Protocol

BEL/USDT

$ 9.671M L: $ 0.1587
H: $ 0.23		$ 0.1711 (-18.25%) $ 0.2093
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.05%) $ 0.998301
FET

Fetch.ai

FET/USDT

$ 9.458M L: $ 0.169
H: $ 0.1864		$ 0.1738 (-6%) $ 0.1849
BNB

Binance Coin

BNB/USDC

$ 9.385M L: $ 570.60
H: $ 599.41		$ 573.39 (-4.08%) $ 597.75
ZEC

Zcash

ZEC/USDC

$ 8.794M L: $ 415.56
H: $ 456.00		$ 418.70 (-7.64%) $ 453.34
ETH

Ethereum

ETH/EUR

$ 8.294M L: $ 1,631.05
H: $ 1,757.27		$ 1,654.72 (-5.57%) $ 1,752.28
FIDA

Bonfida

FIDA/USDT

$ 7.809M L: $ 0.02158
H: $ 0.0265		$ 0.02274 (4.5%) $ 0.02176
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ETH

Ethereum

ETH/TRY

$ 7.293M L: $ 1,634.59
H: $ 1,752.74		$ 1,653.83 (-5.44%) $ 1,749.02
BNB

Binance Coin

BNB/ETH

$ 7.026M L: $ 556.94
H: $ 614.23		$ 573.33 (-4.07%) $ 597.63
BETH

Beacon ETH

BETH/ETH

$ 6.945M L: $ 1,633.20
H: $ 1,755.74		$ 1,654.46 (-5.47%) $ 1,750.15
FIL

Filecoin

FIL/USDT

$ 6.266M L: $ 0.738
H: $ 0.816		$ 0.766 (-5.08%) $ 0.807
BUSD

Binance USD

BUSD/RUB

$ 6.246M L: $ 1.202
H: $ 1.2251		$ 1.2077 (-0.47%) $ 1.2135
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.23%) $ 0.00684
BTC

Bitcoin

BTC/BRL

$ 5.747M L: $ 62,010.49
H: $ 64,635.22		$ 62,420.34 (-3.18%) $ 64,472.83
INJ

Injective Protocol

INJ/USDT

$ 5.691M L: $ 4.52
H: $ 4.916		$ 4.54 (-6.74%) $ 4.868
XLM

Stellar

XLM/USDC

$ 5.517M L: $ 0.190639
H: $ 0.210904		$ 0.192277 (-8.56%) $ 0.210276
DASH

Dash

DASH/USDT

$ 5.400M L: $ 33.51
H: $ 36.00		$ 34.69 (-1.42%) $ 35.19
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.383M L: $ 0.07663
H: $ 0.08005		$ 0.07752 (-2.72%) $ 0.07969
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
DOT

Polkadot

DOT/USDT

$ 5.167M L: $ 0.883
H: $ 0.968		$ 0.898 (-6.85%) $ 0.964
DOGE

Dogecoin

DOGE/USDC

$ 4.915M L: $ 0.078387
H: $ 0.084132		$ 0.078682 (-6.23%) $ 0.08391
BTC

Bitcoin

BTC/TRY

$ 4.776M L: $ 61,883.28
H: $ 65,004.43		$ 62,209.65 (-4.08%) $ 64,856.28
DYDX

dYdX

DYDX/USDT

$ 4.747M L: $ 0.126
H: $ 0.14296		$ 0.14148 (4.97%) $ 0.13478
BNB

Binance Coin

BNB/USDP

$ 4.661M L: $ 258.20
H: $ 565.98		$ 282.34 (1.86%) $ 277.20
JASMY

JasmyCoin

JASMY/BTC

$ 4.428M L: $ 0.010529
H: $ 0.013025		$ 0.010584 (-14.26%) $ 0.012344
CHZ

Chiliz

CHZ/USDT

$ 4.347M L: $ 0.01846
H: $ 0.02058		$ 0.01908 (-7.06%) $ 0.02053
AXS

Axie Infinity

AXS/USDT

$ 4.127M L: $ 1.005
H: $ 1.114		$ 1.035 (-0.77%) $ 1.043
ALGO

Algorand

ALGO/USDT

$ 4.032M L: $ 0.0882
H: $ 0.0966		$ 0.0934 (3.09%) $ 0.0906
ICP

Internet Computer

ICP/USDT

$ 4.031M L: $ 2.126
H: $ 2.307		$ 2.153 (-6.23%) $ 2.296
RNDR

Render

RENDERUSDT

$ 3.830M L: $ 1.526
H: $ 1.699		$ 1.563 (-7.35%) $ 1.687
AVAX

Avalanche

AVAX/TRY

$ 3.683M L: $ 6.0097
H: $ 6.4508		$ 6.3389 (0.41%) $ 6.3131
ADA

Cardano

ADA/USDC

$ 3.679M L: $ 0.149809
H: $ 0.160355		$ 0.150739 (-5.69%) $ 0.159834
MOVR

Moonriver

MOVR/USDT

$ 3.558M L: $ 1.163
H: $ 1.485		$ 1.185 (-2.79%) $ 1.219
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,009.00
H: $ 22,776.02		$ 19,452.52 (2.21%) $ 19,032.03
AMP

Amp

AMP/BTC

$ 3.508M L: $ 0.005574
H: $ 0.007815		$ 0.006226 (-12.89%) $ 0.007147
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.25
H: $ 1,783.98		$ 1,345.58 (-14.51%) $ 1,574.00
SOL

Solana

SOL/BTC

$ 3.443M L: $ 67.92
H: $ 74.16		$ 68.77 (-6.47%) $ 73.53
XRP

Ripple

XRP/TRY

$ 3.285M L: $ 1.0939
H: $ 1.1458		$ 1.0963 (-4.07%) $ 1.1428
SHIB

SHIBA INU

SHIB/USDT

$ 2.992M L: $ 0.00000447
H: $ 0.00000473		$ 0.00000455 (-3.4%) $ 0.00000471
TCT

TokenClub

TCT/BTC

$ 2.918M L: $ 0.009291
H: $ 0.014979		$ 0.009961 (-19.31%) $ 0.012344
BNB

Binance Coin

BNB/BTC

$ 2.811M L: $ 567.10
H: $ 602.74		$ 573.33 (-4.09%) $ 597.79
TRX

Tron

TRX/USDC

$ 2.757M L: $ 0.32844
H: $ 0.334324		$ 0.330204 (-0.53%) $ 0.331979
JST

JUST

JST/USDT

$ 2.746M L: $ 0.08112
H: $ 0.08415		$ 0.08326 (1.13%) $ 0.08233
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.24%) $ 0.02004
SOL

Solana

SOL/EUR

$ 2.719M L: $ 67.98
H: $ 73.85		$ 68.79 (-6.44%) $ 73.52
ETH

Ethereum

ETH/BRL

$ 2.607M L: $ 1,638.73
H: $ 1,742.42		$ 1,659.69 (-4.53%) $ 1,738.48
MBL

MovieBloc

MBL/USDT

$ 2.558M L: $ 0.000677
H: $ 0.0009		$ 0.000688 (-1.57%) $ 0.000699
RUNE

THORChain

RUNE/USDT

$ 2.422M L: $ 0.39
H: $ 0.429		$ 0.417 (1.21%) $ 0.412
SOL

Solana

SOL/ETH

$ 2.392M L: $ 67.42
H: $ 74.05		$ 68.79 (-6.41%) $ 73.50
BCH

Bitcoin Cash

BCH/USDC

$ 2.362M L: $ 186.24
H: $ 202.60		$ 189.87 (-5.66%) $ 201.27
BUSD

Binance USD

BUSD/BRL

$ 2.348M L: $ 0.94747
H: $ 0.966029		$ 0.964869 (0.48%) $ 0.96023
BTC

Bitcoin

BTC/GBP

$ 2.317M L: $ 45,522.29
H: $ 48,231.16		$ 47,552.95 (3.23%) $ 46,066.22
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
SOL

Solana

SOL/TRY

$ 2.284M L: $ 68.15
H: $ 73.66		$ 68.73 (-6.34%) $ 73.39
GFT

Gifto

GTO/BTC

$ 2.280M L: $ 0.046454
H: $ 0.054706		$ 0.047939 (-4.18%) $ 0.050027
LINK

ChainLink

LINK/USDC

$ 2.256M L: $ 7.4795
H: $ 8.0578		$ 7.57 (-5.61%) $ 8.0197
AR

Arweave

AR/USDT

$ 2.217M L: $ 1.898
H: $ 2.061		$ 2.006 (-0.55%) $ 2.017
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
GALA

Gala

GALA/USDT

$ 2.142M L: $ 0.0024
H: $ 0.00266		$ 0.00245 (-7.55%) $ 0.00265
ZEN

Horizen

ZEN/USDT

$ 2.118M L: $ 4.252
H: $ 4.648		$ 4.326 (-6.63%) $ 4.633
FTT

FTX Token

FTT/BTC

$ 1.963M L: $ 5.1532
H: $ 6.3823		$ 5.3293 (-14.11%) $ 6.2047
XMR

Monero

XMR/BTC

$ 1.897M L: $ 130.50
H: $ 149.85		$ 142.38 (2.07%) $ 139.49
OGN

Origin Protocol

OGN/BNB

$ 1.896M L: $ 0.192282
H: $ 0.254137		$ 0.219631 (-12.93%) $ 0.252246
TRX

Tron

TRX/TUSD

$ 1.882M L: $ 0.058327
H: $ 0.085074		$ 0.05983 (0.58%) $ 0.059482
FTT

FTX Token

FTT/BNB

$ 1.818M L: $ 2.539
H: $ 4.2856		$ 2.9418 (-12.89%) $ 3.3772
ETC

Ethereum Classic

ETC/USDT

$ 1.791M L: $ 6.91
H: $ 7.37		$ 6.93 (-5.59%) $ 7.34
BTS

BitShares

BTS/BTC

$ 1.790M L: $ 0.026633
H: $ 0.031912		$ 0.026771 (-14.16%) $ 0.031186
ATOM

Cosmos

ATOM/USDT

$ 1.749M L: $ 1.726
H: $ 1.816		$ 1.728 (-4.79%) $ 1.815