Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 757.212M |
L: $ 90,155.47
H: $ 91,632.00 | $ 91,410.87 (0.97%) $ 90,535.84 |
|
USD Coin USDC/USDT | $ 678.550M |
L: $ 0.9995
H: $ 0.9997 | $ 0.9997 (0.01%) $ 0.9996 |
|
Solana SOL/USDT | $ 273.239M |
L: $ 134.76
H: $ 138.10 | $ 136.64 (-0.12%) $ 136.80 |
|
Bitcoin BTC/USDC | $ 180.476M |
L: $ 90,148.30
H: $ 91,633.16 | $ 91,409.56 (0.97%) $ 90,529.16 |
|
Ethereum ETH/USDC | $ 126.567M |
L: $ 2,961.60
H: $ 3,018.96 | $ 3,007.71 (0.24%) $ 3,000.63 |
|
Ripple XRP/USDT | $ 122.590M |
L: $ 2.1779
H: $ 2.2231 | $ 2.1948 (0.72%) $ 2.1792 |
|
Zcash ZEC/USDT | $ 102.139M |
L: $ 448.42
H: $ 474.28 | $ 457.82 (-1.96%) $ 466.99 |
|
Binance Coin BNB/USDC | $ 78.789M |
L: $ 868.17
H: $ 882.46 | $ 877.69 (-0.26%) $ 879.96 |
|
Binance Coin BNB/USDT | $ 59.810M |
L: $ 868.25
H: $ 882.25 | $ 877.63 (-0.27%) $ 880.01 |
|
Solana SOL/USDC | $ 45.071M |
L: $ 134.67
H: $ 138.07 | $ 136.63 (-0.11%) $ 136.79 |
|
Dogecoin DOGE/USDT | $ 41.276M |
L: $ 0.14725
H: $ 0.15005 | $ 0.14939 (0.14%) $ 0.14918 |
|
Tether USDT/BRL | $ 40.818M |
L: $ 1.1152
H: $ 1.1242 | $ 1.1172 (0.18%) $ 1.1152 |
|
Ripple XRP/USDC | $ 39.671M |
L: $ 2.178
H: $ 2.223 | $ 2.1949 (0.74%) $ 2.1788 |
|
Ethereum ETH/BTC | $ 33.939M |
L: $ 2,958.00
H: $ 3,040.35 | $ 3,008.33 (0.27%) $ 3,000.36 |
|
Tron TRX/USDT | $ 29.742M |
L: $ 0.2795
H: $ 0.282 | $ 0.2807 (0.07%) $ 0.2805 |
|
Tether USDT/TRY | $ 29.014M |
L: $ 1.0004
H: $ 1.0016 | $ 1.0006 (-0.02%) $ 1.0009 |
|
Avalanche AVAX/USDT | $ 27.588M |
L: $ 13.98
H: $ 14.89 | $ 14.17 (-3.67%) $ 14.71 |
|
Cardano ADA/USDT | $ 24.721M |
L: $ 0.4114
H: $ 0.4219 | $ 0.4199 (1.28%) $ 0.4146 |
|
Dogecoin DOGE/USDC | $ 24.124M |
L: $ 0.147226
H: $ 0.150055 | $ 0.149435 (0.16%) $ 0.14919 |
|
Bitcoin Cash BCH/USDT | $ 22.277M |
L: $ 517.50
H: $ 535.00 | $ 526.70 (-0.55%) $ 529.60 |
|
Lisk LSK/USDT | $ 22.093M |
L: $ 0.206
H: $ 0.32 | $ 0.273 (25.81%) $ 0.217 |
|
PAX Gold PAXG/USDT | $ 19.385M |
L: $ 4,236.83
H: $ 4,254.98 | $ 4,243.75 (0.08%) $ 4,240.30 |
|
Uniswap UNI/USDT | $ 16.955M |
L: $ 5.978
H: $ 6.278 | $ 6.186 (1.29%) $ 6.107 |
|
SuperFarm SUPER/USDT | $ 16.044M |
L: $ 0.2371
H: $ 0.3016 | $ 0.2661 (11.71%) $ 0.2382 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
ChainLink LINK/USDT | $ 14.005M |
L: $ 12.91
H: $ 13.22 | $ 13.05 (0%) $ 13.05 |
|
Quant QNT/USDT | $ 13.598M |
L: $ 91.06
H: $ 106.88 | $ 104.79 (13.42%) $ 92.39 |
|
Litecoin LTC/USDT | $ 12.997M |
L: $ 83.14
H: $ 84.72 | $ 84.18 (-0.08%) $ 84.25 |
|
Bitcoin BTC/BRL | $ 12.815M |
L: $ 100,740.97
H: $ 102,372.44 | $ 102,102.13 (1.12%) $ 100,970.26 |
|
Internet Computer ICP/USDT | $ 12.476M |
L: $ 3.918
H: $ 4.098 | $ 3.999 (-1.7%) $ 4.068 |
|
Aave AAVE/USDT | $ 12.290M |
L: $ 180.86
H: $ 190.82 | $ 185.48 (1.22%) $ 183.25 |
|
NEAR Protocol NEAR/USDT | $ 11.722M |
L: $ 1.826
H: $ 1.897 | $ 1.845 (-1.44%) $ 1.872 |
|
Compound COMP/USDT | $ 10.914M |
L: $ 31.32
H: $ 36.21 | $ 32.97 (2.77%) $ 32.08 |
|
Ethereum ETH/EUR | $ 10.534M |
L: $ 2,962.19
H: $ 3,019.19 | $ 3,007.47 (0.21%) $ 3,001.05 |
|
Hedera Hashgraph HBAR/USDT | $ 10.425M |
L: $ 0.14178
H: $ 0.14577 | $ 0.14207 (-0.92%) $ 0.14339 |
|
MovieBloc MBL/USDT | $ 10.277M |
L: $ 0.001346
H: $ 0.0027 | $ 0.001365 (-33.38%) $ 0.002049 |
|
Bitcoin BTC/EUR | $ 10.145M |
L: $ 90,144.86
H: $ 91,676.31 | $ 91,404.54 (0.97%) $ 90,522.45 |
|
SKALE Network SKL/USDT | $ 9.740M |
L: $ 0.01371
H: $ 0.01798 | $ 0.01387 (-16.85%) $ 0.01668 |
|
Fetch.ai FET/USDT | $ 8.856M |
L: $ 0.2541
H: $ 0.2679 | $ 0.257 (-3.64%) $ 0.2667 |
|
Solana SOL/BTC | $ 8.723M |
L: $ 134.58
H: $ 138.99 | $ 136.63 (-0.15%) $ 136.84 |
|
Filecoin FIL/USDT | $ 8.542M |
L: $ 1.574
H: $ 1.642 | $ 1.628 (1.75%) $ 1.60 |
|
Dash DASH/USDT | $ 8.348M |
L: $ 55.55
H: $ 57.69 | $ 55.68 (-2.14%) $ 56.90 |
|
Zcash ZEC/USDC | $ 8.089M |
L: $ 448.44
H: $ 474.30 | $ 457.86 (-1.94%) $ 466.93 |
|
Ripple XRP/TRY | $ 7.612M |
L: $ 2.1804
H: $ 2.2244 | $ 2.1964 (0.7%) $ 2.1811 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Ethereum ETH/TRY | $ 7.378M |
L: $ 2,967.27
H: $ 3,020.99 | $ 3,009.99 (0.2%) $ 3,004.06 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin BTC/TRY | $ 7.295M |
L: $ 90,297.58
H: $ 91,684.81 | $ 91,471.24 (0.94%) $ 90,618.16 |
|
Basic Attention Token BAT/USDT | $ 7.171M |
L: $ 0.2556
H: $ 0.30 | $ 0.2726 (-0.37%) $ 0.2736 |
|
Tether USDT/DAI | $ 7.090M |
L: $ 0.9994
H: $ 1.0004 | $ 0.9996 (-0.02%) $ 0.9998 |
|
Horizen ZEN/USDT | $ 7.050M |
L: $ 10.54
H: $ 11.05 | $ 10.60 (-2.68%) $ 10.89 |
|
JasmyCoin JASMY/BTC | $ 6.502M |
L: $ 0.015326
H: $ 0.018326 | $ 0.01554 (-9.66%) $ 0.017202 |
|
API3 API3/USDT | $ 6.121M |
L: $ 0.5375
H: $ 0.61 | $ 0.5427 (0.97%) $ 0.5375 |
|
Polkadot DOT/USDT | $ 5.779M |
L: $ 2.227
H: $ 2.28 | $ 2.267 (-0.09%) $ 2.269 |
|
Alchemix ALCX/USDT | $ 5.746M |
L: $ 9.36
H: $ 11.97 | $ 11.27 (18.51%) $ 9.51 |
|
Binance Coin BNB/BTC | $ 5.644M |
L: $ 865.49
H: $ 892.31 | $ 877.64 (-0.26%) $ 879.92 |
|
ChainLink LINK/USDC | $ 5.596M |
L: $ 12.91
H: $ 13.22 | $ 13.06 (0.09%) $ 13.04 |
|
Stellar XLM/USDT | $ 5.391M |
L: $ 0.2512
H: $ 0.2578 | $ 0.2526 (0.44%) $ 0.2515 |
|
Binance USD BUSD/RUB | $ 5.195M |
L: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Amp AMP/BTC | $ 5.151M |
L: $ 0.008114
H: $ 0.010996 | $ 0.009141 (-8.21%) $ 0.009959 |
|
Litecoin LTC/USDC | $ 5.023M |
L: $ 83.13
H: $ 84.73 | $ 84.19 (-0.06%) $ 84.25 |
|
Solana SOL/EUR | $ 4.966M |
L: $ 134.81
H: $ 138.12 | $ 136.62 (-0.13%) $ 136.80 |
|
Dogecoin DOGE/TRY | $ 4.809M |
L: $ 0.147496
H: $ 0.150109 | $ 0.149544 (0.14%) $ 0.149332 |
|
Euro EUR/USDT | $ 4.655M |
L: $ 1.158
H: $ 1.1587 | $ 1.1582 (-0.03%) $ 1.1586 |
|
Binance Coin BNB/USDP | $ 4.653M |
L: $ 257.86
H: $ 565.19 | $ 281.89 (1.83%) $ 276.84 |
|
Ripple XRP/BTC | $ 4.440M |
L: $ 2.1619
H: $ 2.2441 | $ 2.1948 (0.71%) $ 2.1792 |
|
TokenClub TCT/BTC | $ 4.285M |
L: $ 0.013523
H: $ 0.021075 | $ 0.014626 (-14.98%) $ 0.017202 |
|
Enzyme MLN/USDT | $ 4.218M |
L: $ 5.55
H: $ 6.52 | $ 5.73 (-6.53%) $ 6.13 |
|
Cardano ADA/USDC | $ 4.193M |
L: $ 0.411394
H: $ 0.421773 | $ 0.419874 (1.29%) $ 0.414534 |
|
PancakeSwap CAKE/USDT | $ 4.165M |
L: $ 2.337
H: $ 2.372 | $ 2.356 (-0.42%) $ 2.366 |
|
SHIBA INU SHIB/USDT | $ 4.022M |
L: $ 0.00000842
H: $ 0.00000857 | $ 0.00000851 (-0.12%) $ 0.00000852 |
|
Curve DAO Token CRV/USDT | $ 3.979M |
L: $ 0.4201
H: $ 0.4335 | $ 0.4252 (0.02%) $ 0.4251 |
|
Stacks STX/USDT | $ 3.939M |
L: $ 0.3115
H: $ 0.3191 | $ 0.3153 (0.22%) $ 0.3146 |
|
Ethereum ETH/BRL | $ 3.890M |
L: $ 3,308.91
H: $ 3,375.04 | $ 3,357.91 (0.37%) $ 3,345.38 |
|
Arweave AR/USDT | $ 3.886M |
L: $ 4.01
H: $ 4.21 | $ 4.12 (0.24%) $ 4.11 |
|
Ripple XRP/EUR | $ 3.778M |
L: $ 2.1774
H: $ 2.2237 | $ 2.1941 (0.68%) $ 2.1793 |
|
IOStoken IOST/USDT | $ 3.623M |
L: $ 0.00199
H: $ 0.00228 | $ 0.002002 (-4.89%) $ 0.002105 |
|
Tron TRX/TRY | $ 3.594M |
L: $ 0.279715
H: $ 0.282257 | $ 0.280986 (0.08%) $ 0.280751 |
|
Bitcoin BTC/USDP | $ 3.525M |
L: $ 17,985.60
H: $ 22,744.16 | $ 19,421.43 (2.18%) $ 19,007.30 |
|
Ethereum ETH/USDP | $ 3.461M |
L: $ 1,228.66
H: $ 1,781.49 | $ 1,343.43 (-14.54%) $ 1,571.95 |
|
JUST JST/USDT | $ 3.433M |
L: $ 0.03938
H: $ 0.04141 | $ 0.04061 (3.02%) $ 0.03942 |
|
Gifto GTO/BTC | $ 3.347M |
L: $ 0.067617
H: $ 0.076971 | $ 0.070386 (0.97%) $ 0.069713 |
|
Bitcoin Cash BCH/USDC | $ 3.307M |
L: $ 517.24
H: $ 530.94 | $ 526.74 (-0.54%) $ 529.59 |
|
Ark ARKUSDT | $ 3.204M |
L: $ 0.2969
H: $ 0.3278 | $ 0.2993 (-0.03%) $ 0.2994 |
|
Conflux Network CFX/USDT | $ 3.201M |
L: $ 0.0789
H: $ 0.0823 | $ 0.0802 (-2.31%) $ 0.0821 |
|
Solana SOL/TRY | $ 3.069M |
L: $ 135.00
H: $ 138.88 | $ 136.73 (-0.13%) $ 136.92 |
|
Bounce Token AUCTION/USDT | $ 3.064M |
L: $ 6.00
H: $ 6.63 | $ 6.02 (-7.38%) $ 6.50 |
|
Injective Protocol INJ/USDT | $ 3.044M |
L: $ 5.85
H: $ 6.09 | $ 5.90 (-1.17%) $ 5.97 |
|
Numeraire NMR/USDT | $ 2.995M |
L: $ 11.03
H: $ 11.96 | $ 11.17 (-4.86%) $ 11.74 |
|
Origin Protocol OGN/BNB | $ 2.901M |
L: $ 0.2926
H: $ 0.374074 | $ 0.336132 (-9.49%) $ 0.371364 |
|
FTX Token FTT/BTC | $ 2.882M |
L: $ 7.5009
H: $ 8.9799 | $ 7.8248 (-9.5%) $ 8.6462 |
|
SUN SUN/USDT | $ 2.813M |
L: $ 0.01998
H: $ 0.02111 | $ 0.02064 (-2.23%) $ 0.02111 |
|
Monero XMR/BTC | $ 2.785M |
L: $ 189.96
H: $ 210.85 | $ 209.06 (7.55%) $ 194.38 |
|
FTX Token FTT/BNB | $ 2.783M |
L: $ 3.8637
H: $ 6.3081 | $ 4.5022 (-9.45%) $ 4.9721 |
|
Ethereum Classic ETC/USDT | $ 2.739M |
L: $ 13.55
H: $ 13.90 | $ 13.84 (1.32%) $ 13.66 |
|
Bonfida FIDA/USDT | $ 2.683M |
L: $ 0.047
H: $ 0.0525 | $ 0.0492 (2.29%) $ 0.0481 |
|
BitShares BTS/BTC | $ 2.628M |
L: $ 0.038767
H: $ 0.0449 | $ 0.039307 (-9.55%) $ 0.043457 |
|
Mithril MITH/BNB | $ 2.560M |
L: $ 0.036901
H: $ 0.046759 | $ 0.038703 (-15.58%) $ 0.045849 |
|
SuperRare RARE/BNB | $ 2.537M |
L: $ 0.578255
H: $ 0.749912 | $ 0.606442 (-7.75%) $ 0.657367 |
|
Binance USD BUSD/BRL | $ 2.530M |
L: $ 1.0207
H: $ 1.0407 | $ 1.0394 (0.48%) $ 1.0344 |