Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.940B
Nb. Coppie
3525
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.494B L: $ 1.0003
H: $ 1.0009		$ 1.0004 (-0.05%) $ 1.0009
BTC

Bitcoin

BTC/USDT

$ 1.483B L: $ 66,369.49
H: $ 69,993.65		$ 66,670.03 (-3.19%) $ 68,869.72
BTC

Bitcoin

BTC/USDC

$ 495.131M L: $ 66,364.51
H: $ 70,037.09		$ 66,670.06 (-3.2%) $ 68,874.97
ETH

Ethereum

ETH/USDC

$ 357.680M L: $ 1,931.82
H: $ 2,048.00		$ 1,942.57 (-3.45%) $ 2,012.00
SOL

Solana

SOL/USDT

$ 232.333M L: $ 80.28
H: $ 85.24		$ 80.89 (-3.97%) $ 84.23
XRP

Ripple

XRP/USDT

$ 176.960M L: $ 1.3553
H: $ 1.4291		$ 1.3648 (-3.51%) $ 1.4144
BNB

Binance Coin

BNB/USDT

$ 119.864M L: $ 587.14
H: $ 630.46		$ 590.36 (-5.83%) $ 626.89
PAXG

PAX Gold

PAXG/USDT

$ 52.742M L: $ 5,007.88
H: $ 5,108.92		$ 5,103.46 (0.88%) $ 5,058.89
SOL

Solana

SOL/USDC

$ 51.223M L: $ 80.25
H: $ 85.28		$ 80.96 (-3.93%) $ 84.28
DOGE

Dogecoin

DOGE/USDT

$ 49.248M L: $ 0.0894
H: $ 0.09417		$ 0.08979 (-3.73%) $ 0.09327
ZEC

Zcash

ZEC/USDT

$ 47.361M L: $ 222.40
H: $ 244.96		$ 223.15 (-8.2%) $ 243.08
USDT

Tether

USDT/BRL

$ 44.619M L: $ 0.997191
H: $ 1.0027		$ 0.998056 (-0.22%) $ 1.0002
TRX

Tron

TRX/USDT

$ 41.587M L: $ 0.2739
H: $ 0.2788		$ 0.2742 (-0.87%) $ 0.2766
XRP

Ripple

XRP/USDC

$ 40.604M L: $ 1.3551
H: $ 1.43		$ 1.3646 (-3.52%) $ 1.4145
BTC

Bitcoin

BTC/EUR

$ 39.712M L: $ 66,156.03
H: $ 70,180.14		$ 66,671.00 (-3.19%) $ 68,871.12
ETH

Ethereum

ETH/BTC

$ 38.613M L: $ 1,922.72
H: $ 2,064.81		$ 1,942.76 (-3.46%) $ 2,012.37
BNB

Binance Coin

BNB/USDC

$ 32.507M L: $ 587.10
H: $ 630.41		$ 590.07 (-5.89%) $ 626.97
USDT

Tether

USDT/TRY

$ 28.441M L: $ 0.998428
H: $ 1.00		$ 0.999803 (0.14%) $ 0.998428
ETH

Ethereum

ETH/EUR

$ 24.640M L: $ 1,927.19
H: $ 2,052.81		$ 1,942.51 (-3.45%) $ 2,011.99
AVAX

Avalanche

AVAX/USDT

$ 22.826M L: $ 8.48
H: $ 8.97		$ 8.54 (-3.28%) $ 8.83
NEAR

NEAR Protocol

NEAR/USDT

$ 21.865M L: $ 0.944
H: $ 1.008		$ 0.951 (-5%) $ 1.001
ADA

Cardano

ADA/USDT

$ 21.865M L: $ 0.252
H: $ 0.2662		$ 0.2539 (-3.72%) $ 0.2637
EUR

Euro

EUR/USDT

$ 21.801M L: $ 1.1887
H: $ 1.1928		$ 1.1917 (0.05%) $ 1.1911
LINK

ChainLink

LINK/USDT

$ 21.696M L: $ 8.19
H: $ 8.67		$ 8.23 (-3.52%) $ 8.53
BCH

Bitcoin Cash

BCH/USDT

$ 19.020M L: $ 508.20
H: $ 532.20		$ 510.30 (-3.11%) $ 526.70
AXS

Axie Infinity

AXS/USDT

$ 15.834M L: $ 1.454
H: $ 1.632		$ 1.48 (-3.2%) $ 1.529
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LTC

Litecoin

LTC/USDT

$ 15.224M L: $ 51.62
H: $ 53.86		$ 51.86 (-2.57%) $ 53.23
ETH

Ethereum

ETH/TRY

$ 14.939M L: $ 1,932.01
H: $ 2,046.02		$ 1,942.33 (-3.35%) $ 2,009.55
OG

OG Fan Token

OG/USDT

$ 14.142M L: $ 4.304
H: $ 5.07		$ 5.006 (16.01%) $ 4.315
SOL

Solana

SOL/BTC

$ 12.529M L: $ 79.45
H: $ 85.99		$ 80.88 (-3.97%) $ 84.22
BTC

Bitcoin

BTC/TRY

$ 12.520M L: $ 66,384.73
H: $ 69,972.47		$ 66,662.67 (-3.08%) $ 68,784.12
BNB

Binance Coin

BNB/BTC

$ 12.150M L: $ 584.05
H: $ 640.16		$ 590.30 (-5.83%) $ 626.85
BTC

Bitcoin

BTC/BRL

$ 10.945M L: $ 66,238.77
H: $ 70,035.41		$ 66,546.46 (-3.42%) $ 68,899.69
CRV

Curve DAO Token

CRV/USDT

$ 10.692M L: $ 0.2259
H: $ 0.2454		$ 0.2267 (-7.47%) $ 0.245
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.529M L: $ 0.08783
H: $ 0.09172		$ 0.08824 (-2.18%) $ 0.09021
FIL

Filecoin

FIL/USDT

$ 10.473M L: $ 0.863
H: $ 0.922		$ 0.867 (-5.66%) $ 0.919
AAVE

Aave

AAVE/USDT

$ 10.131M L: $ 104.70
H: $ 110.79		$ 105.22 (-3.46%) $ 108.99
XRP

Ripple

XRP/TRY

$ 10.086M L: $ 1.3551
H: $ 1.4282		$ 1.3642 (-3.38%) $ 1.4119
XRP

Ripple

XRP/BTC

$ 9.346M L: $ 1.346
H: $ 1.4454		$ 1.3641 (-3.52%) $ 1.4139
LINK

ChainLink

LINK/USDC

$ 9.201M L: $ 8.1925
H: $ 8.6678		$ 8.2333 (-3.57%) $ 8.5377
XLM

Stellar

XLM/USDT

$ 8.808M L: $ 0.1525
H: $ 0.1601		$ 0.1534 (-1.92%) $ 0.1564
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 8.582M L: $ 1.176
H: $ 1.518		$ 1.231 (-13.06%) $ 1.416
BNB

Binance Coin

BNB/ETH

$ 7.675M L: $ 1,109.47
H: $ 1,146.49		$ 1,113.87 (-2.5%) $ 1,142.46
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
UNI

Uniswap

UNI/USDT

$ 6.933M L: $ 3.223
H: $ 3.404		$ 3.248 (-3.65%) $ 3.371
SHIB

SHIBA INU

SHIB/USDT

$ 6.888M L: $ 0.00000576
H: $ 0.00000609		$ 0.00000579 (-3.34%) $ 0.00000599
SOL

Solana

SOL/ETH

$ 6.596M L: $ 149.91
H: $ 153.57		$ 152.80 (-0.36%) $ 153.35
DUSK

Dusk Network

DUSK/USDT

$ 6.584M L: $ 0.0982
H: $ 0.12		$ 0.1009 (0.8%) $ 0.1001
DASH

Dash

DASH/USDT

$ 6.548M L: $ 32.74
H: $ 35.93		$ 32.93 (-6.4%) $ 35.18
SOL

Solana

SOL/TRY

$ 6.261M L: $ 80.31
H: $ 85.18		$ 81.01 (-3.77%) $ 84.19
BUSD

Binance USD

BUSD/RUB

$ 6.052M L: $ 1.1647
H: $ 1.1871		$ 1.1702 (-0.47%) $ 1.1758
ICP

Internet Computer

ICP/USDT

$ 5.592M L: $ 2.283
H: $ 2.41		$ 2.299 (-2.67%) $ 2.362
BCH

Bitcoin Cash

BCH/USDC

$ 5.505M L: $ 508.15
H: $ 532.38		$ 510.10 (-3.15%) $ 526.67
DOT

Polkadot

DOT/USDT

$ 5.300M L: $ 1.228
H: $ 1.292		$ 1.237 (-2.98%) $ 1.275
ADA

Cardano

ADA/USDC

$ 5.287M L: $ 0.252076
H: $ 0.266339		$ 0.253902 (-3.69%) $ 0.263637
GHST

Aavegotchi

GHST/USDT

$ 4.935M L: $ 0.12
H: $ 0.24		$ 0.129 (-5.84%) $ 0.137
BNB

Binance Coin

BNB/EUR

$ 4.911M L: $ 585.77
H: $ 631.50		$ 590.43 (-5.83%) $ 626.97
USDT

Tether

USDT/DAI

$ 4.793M L: $ 0.9997
H: $ 1.00		$ 1.00 (0.02%) $ 0.9998
XRP

Ripple

XRP/EUR

$ 4.779M L: $ 1.3517
H: $ 1.4326		$ 1.3649 (-3.51%) $ 1.4144
JASMY

JasmyCoin

JASMY/BTC

$ 4.743M L: $ 0.011283
H: $ 0.013999		$ 0.011336 (-13.4%) $ 0.01309
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.07
H: $ 565.81		$ 282.15 (1.78%) $ 277.20
DOGE

Dogecoin

DOGE/USDC

$ 4.565M L: $ 0.089387
H: $ 0.094205		$ 0.089746 (-3.77%) $ 0.093264
SOL

Solana

SOL/EUR

$ 4.349M L: $ 80.08
H: $ 85.36		$ 80.98 (-3.94%) $ 84.30
ROSE

Oasis Network

ROSE/USDT

$ 4.303M L: $ 0.01241
H: $ 0.01365		$ 0.01254 (-3.02%) $ 0.01293
ZEC

Zcash

ZEC/USDC

$ 4.200M L: $ 222.44
H: $ 243.30		$ 223.09 (-8.23%) $ 243.11
ETH

Ethereum

ETH/BRL

$ 4.166M L: $ 1,928.86
H: $ 2,046.61		$ 1,939.03 (-3.62%) $ 2,011.77
CHZ

Chiliz

CHZ/USDT

$ 4.140M L: $ 0.03829
H: $ 0.04025		$ 0.03878 (-1.3%) $ 0.03929
FET

Fetch.ai

FET/USDT

$ 4.140M L: $ 0.1508
H: $ 0.1588		$ 0.1517 (-3.31%) $ 0.1569
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
AMP

Amp

AMP/BTC

$ 3.757M L: $ 0.005973
H: $ 0.008399		$ 0.006668 (-12.01%) $ 0.007578
ACA

Acala Token

ACA/TRY

$ 3.742M L: $ 0.004172
H: $ 0.005409		$ 0.004355 (0.53%) $ 0.004332
ETC

Ethereum Classic

ETC/USDT

$ 3.609M L: $ 8.01
H: $ 8.44		$ 8.05 (-3.82%) $ 8.37
FTT

FTX Token

FTT/USDT

$ 3.573M L: $ 0.3142
H: $ 0.4326		$ 0.3313 (4.18%) $ 0.318
PAXG

PAX Gold

PAXG/BTC

$ 3.541M L: $ 4,778.60
H: $ 5,379.71		$ 5,106.26 (1.16%) $ 5,047.46
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,000.00
H: $ 22,769.19		$ 19,438.92 (2.14%) $ 19,032.03
NKN

NKN

NKN/USDT

$ 3.497M L: $ 0.0086
H: $ 0.0142		$ 0.0096 (-13.51%) $ 0.0111
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.64
H: $ 1,783.45		$ 1,344.64 (-14.57%) $ 1,574.00
ASR

AS Roma Fan Token

ASR/USDT

$ 3.341M L: $ 1.396
H: $ 1.542		$ 1.40 (-3.78%) $ 1.455
TCT

TokenClub

TCT/BTC

$ 3.125M L: $ 0.009955
H: $ 0.016099		$ 0.010667 (-18.48%) $ 0.013085
AXS

Axie Infinity

AXS/TRY

$ 3.089M L: $ 1.4532
H: $ 1.6297		$ 1.4761 (-2.28%) $ 1.5105
CAKE

PancakeSwap

CAKE/USDT

$ 3.068M L: $ 1.264
H: $ 1.343		$ 1.271 (-4.44%) $ 1.33
AR

Arweave

AR/USDT

$ 3.020M L: $ 1.71
H: $ 1.89		$ 1.73 (-7.49%) $ 1.87
ALGO

Algorand

ALGO/USDT

$ 2.901M L: $ 0.0887
H: $ 0.0942		$ 0.0896 (-4.38%) $ 0.0937
LTC

Litecoin

LTC/USDC

$ 2.807M L: $ 51.63
H: $ 53.89		$ 51.85 (-2.61%) $ 53.24
TWT

Trust Wallet Token

TWT/USDT

$ 2.751M L: $ 0.4435
H: $ 0.5029		$ 0.4441 (-11.32%) $ 0.5008
AVAX

Avalanche

AVAX/TRY

$ 2.744M L: $ 8.4784
H: $ 8.962		$ 8.5494 (-3.02%) $ 8.8153
GALA

Gala

GALA/USDT

$ 2.675M L: $ 0.00382
H: $ 0.00405		$ 0.00385 (-3.75%) $ 0.004
RIF

Rootstock Infrastructure Framework

RIF/USDT

$ 2.614M L: $ 0.0396
H: $ 0.0461		$ 0.0413 (4.03%) $ 0.0397
ZEN

Horizen

ZEN/USDT

$ 2.563M L: $ 5.612
H: $ 5.965		$ 5.638 (-3.48%) $ 5.841
GFT

Gifto

GTO/BTC

$ 2.441M L: $ 0.049777
H: $ 0.058795		$ 0.051336 (-3.19%) $ 0.05303
TRX

Tron

TRX/TRY

$ 2.423M L: $ 0.273811
H: $ 0.278854		$ 0.27404 (-0.76%) $ 0.276126
XVG

Verge

XVG/USDT

$ 2.419M L: $ 0.005508
H: $ 0.006117		$ 0.005605 (-3.3%) $ 0.005796
BTC

Bitcoin

BTC/GBP

$ 2.396M L: $ 47,082.14
H: $ 49,883.83		$ 49,182.38 (3.23%) $ 47,644.70
ACM

AC Milan Fan Token

ACM/USDT

$ 2.377M L: $ 0.421
H: $ 0.518		$ 0.423 (-5.16%) $ 0.446
BUSD

Binance USD

BUSD/BRL

$ 2.337M L: $ 0.943099
H: $ 0.961572		$ 0.960417 (0.48%) $ 0.955799
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
XRP

Ripple

XRP/ETH

$ 2.276M L: $ 2.5371
H: $ 2.584		$ 2.5745 (-0.13%) $ 2.5778
PSG

Paris Saint-Germain Fan Token

PSG/USDT

$ 2.240M L: $ 0.676
H: $ 0.813		$ 0.677 (-1.6%) $ 0.688