Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.065B
Nb. Coppie
3479
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 585.180M L: $ 1.0003
H: $ 1.0008		$ 1.0005 (0.01%) $ 1.0004
BTC

Bitcoin

BTC/USDT

$ 384.663M L: $ 87,463.76
H: $ 88,088.75		$ 87,703.72 (0.21%) $ 87,522.40
SOL

Solana

SOL/USDT

$ 185.366M L: $ 123.05
H: $ 125.08		$ 123.61 (0.27%) $ 123.28
ZEC

Zcash

ZEC/USDT

$ 147.167M L: $ 507.65
H: $ 544.04		$ 530.14 (3.04%) $ 514.52
BTC

Bitcoin

BTC/USDC

$ 93.130M L: $ 87,449.63
H: $ 88,120.44		$ 87,706.09 (0.22%) $ 87,513.65
ETH

Ethereum

ETH/USDC

$ 81.379M L: $ 2,924.16
H: $ 2,961.87		$ 2,935.97 (0.36%) $ 2,925.57
BNB

Binance Coin

BNB/USDT

$ 76.803M L: $ 839.20
H: $ 867.22		$ 862.02 (2.64%) $ 839.87
BNB

Binance Coin

BNB/USDC

$ 56.476M L: $ 839.00
H: $ 867.48		$ 861.96 (2.63%) $ 839.89
UNI

Uniswap

UNI/USDT

$ 52.811M L: $ 5.84
H: $ 6.569		$ 6.189 (4.63%) $ 5.915
XRP

Ripple

XRP/USDT

$ 52.216M L: $ 1.8481
H: $ 1.8796		$ 1.8602 (0.51%) $ 1.8507
TRX

Tron

TRX/USDT

$ 38.564M L: $ 0.2819
H: $ 0.2853		$ 0.2843 (0.57%) $ 0.2827
ADA

Cardano

ADA/USDT

$ 34.429M L: $ 0.3564
H: $ 0.3771		$ 0.3658 (2.64%) $ 0.3564
FLOW

Flow

FLOW/USDT

$ 34.407M L: $ 0.10
H: $ 0.118		$ 0.107 (3.88%) $ 0.103
USDT

Tether

USDT/TRY

$ 33.247M L: $ 1.0009
H: $ 1.0023		$ 1.0018 (0%) $ 1.0018
BCH

Bitcoin Cash

BCH/USDT

$ 32.423M L: $ 610.50
H: $ 638.00		$ 623.70 (0.94%) $ 617.90
DOGE

Dogecoin

DOGE/USDT

$ 28.842M L: $ 0.12275
H: $ 0.12492		$ 0.1237 (0.68%) $ 0.12287
STORJ

Storj

STORJ/USDT

$ 24.258M L: $ 0.119
H: $ 0.1766		$ 0.1443 (21.16%) $ 0.1191
AVAX

Avalanche

AVAX/USDT

$ 23.384M L: $ 12.51
H: $ 12.90		$ 12.62 (0.72%) $ 12.53
FIL

Filecoin

FIL/USDT

$ 23.294M L: $ 1.244
H: $ 1.379		$ 1.324 (6.17%) $ 1.247
SOL

Solana

SOL/USDC

$ 22.039M L: $ 123.04
H: $ 125.12		$ 123.63 (0.29%) $ 123.27
PAXG

PAX Gold

PAXG/USDT

$ 21.601M L: $ 4,548.25
H: $ 4,577.99		$ 4,557.92 (-0.36%) $ 4,574.29
LINK

ChainLink

LINK/USDT

$ 17.803M L: $ 12.30
H: $ 12.60		$ 12.39 (0.65%) $ 12.31
LTC

Litecoin

LTC/USDT

$ 15.982M L: $ 78.50
H: $ 80.58		$ 78.71 (-0.29%) $ 78.94
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ZEN

Horizen

ZEN/USDT

$ 14.173M L: $ 8.813
H: $ 9.73		$ 9.137 (2.58%) $ 8.907
DOT

Polkadot

DOT/USDT

$ 13.600M L: $ 1.822
H: $ 1.928		$ 1.86 (1.03%) $ 1.841
NEAR

NEAR Protocol

NEAR/USDT

$ 13.158M L: $ 1.547
H: $ 1.615		$ 1.571 (1.29%) $ 1.551
DASH

Dash

DASH/USDT

$ 12.586M L: $ 43.44
H: $ 45.87		$ 43.88 (-2.47%) $ 44.99
XRP

Ripple

XRP/USDC

$ 12.496M L: $ 1.848
H: $ 1.88		$ 1.8602 (0.51%) $ 1.8507
USDT

Tether

USDT/BRL

$ 12.185M L: $ 0.999513
H: $ 1.0014		$ 0.999639 (-0.13%) $ 1.0009
ZEC

Zcash

ZEC/USDC

$ 11.678M L: $ 507.64
H: $ 544.21		$ 530.18 (3.05%) $ 514.50
BTC

Bitcoin

BTC/EUR

$ 10.909M L: $ 87,384.57
H: $ 88,208.73		$ 87,698.01 (0.2%) $ 87,522.69
ETH

Ethereum

ETH/BTC

$ 10.466M L: $ 2,923.04
H: $ 2,965.07		$ 2,936.32 (0.33%) $ 2,926.75
DOGE

Dogecoin

DOGE/USDC

$ 8.393M L: $ 0.122747
H: $ 0.12494		$ 0.123692 (0.66%) $ 0.122879
HIVE

Hive

HIVE/USDT

$ 8.165M L: $ 0.0929
H: $ 0.1214		$ 0.1001 (7.75%) $ 0.0929
BNB

Binance Coin

BNB/BTC

$ 7.676M L: $ 836.24
H: $ 870.23		$ 862.04 (2.63%) $ 839.95
RSR

Reserve Rights

RSR/USDT

$ 7.626M L: $ 0.002459
H: $ 0.00285		$ 0.002623 (6.58%) $ 0.002461
ADA

Cardano

ADA/USDC

$ 7.620M L: $ 0.356307
H: $ 0.377001		$ 0.365883 (2.68%) $ 0.356342
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
FET

Fetch.ai

FET/USDT

$ 7.098M L: $ 0.2125
H: $ 0.2206		$ 0.2153 (0.8%) $ 0.2136
BCH

Bitcoin Cash

BCH/USDC

$ 6.619M L: $ 610.68
H: $ 638.01		$ 623.81 (0.95%) $ 617.95
MASK

Mask Network

MASK/USDT

$ 6.441M L: $ 0.591
H: $ 0.71		$ 0.621 (3.67%) $ 0.599
ICP

Internet Computer

ICP/USDT

$ 6.403M L: $ 3.025
H: $ 3.133		$ 3.048 (-0.07%) $ 3.05
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.354M L: $ 0.11328
H: $ 0.11673		$ 0.1148 (1.2%) $ 0.11344
ONT

Ontology

ONT/USDT

$ 6.340M L: $ 0.0615
H: $ 0.0711		$ 0.0619 (-9.64%) $ 0.0685
AR

Arweave

AR/USDT

$ 6.266M L: $ 3.46
H: $ 3.85		$ 3.70 (6.63%) $ 3.47
BTC

Bitcoin

BTC/TRY

$ 6.242M L: $ 87,636.40
H: $ 88,250.72		$ 87,882.99 (0.21%) $ 87,697.82
JASMY

JasmyCoin

JASMY/BTC

$ 6.238M L: $ 0.014869
H: $ 0.017618		$ 0.01491 (-10.34%) $ 0.016629
AAVE

Aave

AAVE/USDT

$ 6.157M L: $ 153.17
H: $ 157.68		$ 153.94 (-1.11%) $ 155.67
GMT

STEPN

GMT/USDT

$ 6.118M L: $ 0.01425
H: $ 0.0175		$ 0.01699 (19.23%) $ 0.01425
BUSD

Binance USD

BUSD/RUB

$ 6.029M L: $ 1.1602
H: $ 1.1825		$ 1.1657 (-0.47%) $ 1.1713
ETH

Ethereum

ETH/EUR

$ 5.907M L: $ 2,921.69
H: $ 2,966.99		$ 2,935.81 (0.35%) $ 2,925.66
BIFI

Beefy

BIFI/USDT

$ 5.849M L: $ 204.00
H: $ 243.60		$ 220.20 (-8.1%) $ 239.60
EUR

Euro

EUR/USDT

$ 5.240M L: $ 1.1781
H: $ 1.1811		$ 1.1798 (0.13%) $ 1.1783
SHIB

SHIBA INU

SHIB/USDT

$ 5.156M L: $ 0.00000723
H: $ 0.00000741		$ 0.0000073 (0.69%) $ 0.00000725
AMP

Amp

AMP/BTC

$ 4.942M L: $ 0.007872
H: $ 0.010571		$ 0.00877 (-8.9%) $ 0.009627
BTC

Bitcoin

BTC/BRL

$ 4.673M L: $ 87,490.39
H: $ 88,022.51		$ 87,655.08 (0.08%) $ 87,586.18
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.04
H: $ 565.64		$ 282.15 (1.82%) $ 277.12
LINK

ChainLink

LINK/USDC

$ 4.235M L: $ 12.29
H: $ 12.60		$ 12.39 (0.66%) $ 12.30
TRX

Tron

TRX/TRY

$ 4.227M L: $ 0.282519
H: $ 0.285928		$ 0.284947 (0.59%) $ 0.28329
XLM

Stellar

XLM/USDT

$ 4.204M L: $ 0.216
H: $ 0.225		$ 0.2206 (1.99%) $ 0.2163
TCT

TokenClub

TCT/BTC

$ 4.111M L: $ 0.01312
H: $ 0.02026		$ 0.014033 (-15.62%) $ 0.016629
CHZ

Chiliz

CHZ/USDT

$ 3.929M L: $ 0.0361
H: $ 0.03713		$ 0.03639 (0.25%) $ 0.0363
SOL

Solana

SOL/BTC

$ 3.876M L: $ 122.99
H: $ 125.33		$ 123.62 (0.28%) $ 123.28
ETC

Ethereum Classic

ETC/USDT

$ 3.838M L: $ 11.83
H: $ 12.33		$ 12.15 (2.7%) $ 11.83
LTC

Litecoin

LTC/USDC

$ 3.829M L: $ 78.50
H: $ 80.89		$ 78.70 (-0.28%) $ 78.92
CRV

Curve DAO Token

CRV/USDT

$ 3.798M L: $ 0.3904
H: $ 0.4058		$ 0.3913 (-1.14%) $ 0.3958
ETH

Ethereum

ETH/TRY

$ 3.791M L: $ 2,930.79
H: $ 2,966.77		$ 2,942.23 (0.35%) $ 2,931.91
XRP

Ripple

XRP/TRY

$ 3.760M L: $ 1.8516
H: $ 1.8824		$ 1.8642 (0.53%) $ 1.8544
SOL

Solana

SOL/EUR

$ 3.664M L: $ 123.04
H: $ 125.33		$ 123.60 (0.27%) $ 123.26
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,998.20
H: $ 22,762.37		$ 19,438.92 (2.17%) $ 19,026.32
UNI

Uniswap

UNI/BTC

$ 3.500M L: $ 5.8251
H: $ 6.5714		$ 6.1831 (4.51%) $ 5.9165
BNB

Binance Coin

BNB/ETH

$ 3.482M L: $ 1,044.96
H: $ 1,078.32		$ 1,076.48 (2.3%) $ 1,052.29
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.52
H: $ 1,782.91		$ 1,344.64 (-14.55%) $ 1,573.52
CAKE

PancakeSwap

CAKE/USDT

$ 3.338M L: $ 1.83
H: $ 1.893		$ 1.87 (2.19%) $ 1.83
LUNA

Terra

LUNA/USDT

$ 3.290M L: $ 0.1003
H: $ 0.1049		$ 0.1008 (-2.23%) $ 0.1031
GFT

Gifto

GTO/BTC

$ 3.212M L: $ 0.065598
H: $ 0.073995		$ 0.067532 (0.21%) $ 0.067392
ZEC

Zcash

ZEC/BTC

$ 3.197M L: $ 507.29
H: $ 544.62		$ 529.96 (3.03%) $ 514.37
CITY

Manchester City Fan Token

CITY/USDT

$ 3.113M L: $ 0.687
H: $ 0.817		$ 0.718 (4.36%) $ 0.688
ONT

Ontology

ONT/TRY

$ 2.883M L: $ 0.061542
H: $ 0.071768		$ 0.062102 (-9.52%) $ 0.068639
OGN

Origin Protocol

OGN/BNB

$ 2.849M L: $ 0.28281
H: $ 0.367701		$ 0.330154 (-6.85%) $ 0.354425
ATOM

Cosmos

ATOM/USDT

$ 2.817M L: $ 2.049
H: $ 2.112		$ 2.075 (0.92%) $ 2.056
FTT

FTX Token

FTT/BTC

$ 2.765M L: $ 7.277
H: $ 8.6327		$ 7.5074 (-10.18%) $ 8.3584
FTT

FTX Token

FTT/BNB

$ 2.733M L: $ 3.7344
H: $ 6.2006		$ 4.4222 (-6.81%) $ 4.7453
XMR

Monero

XMR/BTC

$ 2.672M L: $ 184.29
H: $ 202.69		$ 200.58 (6.74%) $ 187.91
USDT

Tether

USDT/DAI

$ 2.658M L: $ 0.9998
H: $ 1.0001		$ 0.9999 (-0.01%) $ 1.00
VET

VeChain

VET/USDT

$ 2.646M L: $ 0.01106
H: $ 0.01153		$ 0.01115 (0.36%) $ 0.01111
FIDA

Bonfida

FIDA/USDT

$ 2.607M L: $ 0.0416
H: $ 0.0479		$ 0.0424 (1.68%) $ 0.0417
BTS

BitShares

BTS/BTC

$ 2.522M L: $ 0.037609
H: $ 0.043163		$ 0.037713 (-10.23%) $ 0.042011
MITH

Mithril

MITH/BNB

$ 2.515M L: $ 0.035666
H: $ 0.045963		$ 0.038015 (-13.12%) $ 0.043757
RARE

SuperRare

RARE/BNB

$ 2.492M L: $ 0.558907
H: $ 0.737137		$ 0.595656 (-5.06%) $ 0.627383
DCR

Decred

DCR/USDT

$ 2.471M L: $ 18.32
H: $ 22.00		$ 18.60 (-7.19%) $ 20.04
QLC

QLINK

QLC/BTC

$ 2.396M L: $ 0.016618
H: $ 0.022903		$ 0.018418 (-12.32%) $ 0.021005
BTC

Bitcoin

BTC/GBP

$ 2.367M L: $ 46,510.06
H: $ 49,277.71		$ 48,584.78 (3.23%) $ 47,065.79
XEM

NEM

XEM/BTC

$ 2.364M L: $ 0.167056
H: $ 0.183225		$ 0.168391 (-6.15%) $ 0.179421
MITH

Mithril

MITH/BTC

$ 2.355M L: $ 0.068222
H: $ 0.073995		$ 0.070163 (-2.24%) $ 0.071768
YFII

DFI.Money

YFII/BTC

$ 2.349M L: $ 6,208.18
H: $ 6,646.30		$ 6,357.64 (1.95%) $ 6,235.97
BEAM

Beam

BEAM/BTC

$ 2.349M L: $ 0.596503
H: $ 0.690616		$ 0.627959 (3.98%) $ 0.603905
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699