Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.897B |
L: $ 0.99946
H: $ 0.99965 | $ 0.99957 (0.01%) $ 0.99952 |
|
Bitcoin BTC/USDT | $ 860.463M |
L: $ 77,264.08
H: $ 78,479.37 | $ 77,531.14 (-0.35%) $ 77,799.57 |
|
Ethereum ETHUSDT | $ 356.720M |
L: $ 2,301.61
H: $ 2,332.26 | $ 2,315.22 (0.11%) $ 2,312.67 |
|
Bitcoin BTC/USDC | $ 334.134M |
L: $ 77,253.49
H: $ 78,492.98 | $ 77,526.30 (-0.35%) $ 77,797.89 |
|
Solana SOL/USDT | $ 138.700M |
L: $ 84.92
H: $ 86.94 | $ 86.21 (0.84%) $ 85.49 |
|
ApeCoin APE/USDT | $ 130.863M |
L: $ 0.105
H: $ 0.278 | $ 0.2017 (91.91%) $ 0.1051 |
|
Ethereum ETH/USDC | $ 128.378M |
L: $ 2,301.21
H: $ 2,332.64 | $ 2,315.03 (0.11%) $ 2,312.48 |
|
Dogecoin DOGE/USDT | $ 89.754M |
L: $ 0.09682
H: $ 0.09957 | $ 0.09845 (1.43%) $ 0.09706 |
|
Ripple XRP/USDT | $ 82.505M |
L: $ 1.4239
H: $ 1.4503 | $ 1.4324 (0.11%) $ 1.4308 |
|
ApeCoin APE/TRY | $ 79.578M |
L: $ 0.104613
H: $ 0.277636 | $ 0.201897 (92.99%) $ 0.104613 |
|
Zcash ZEC/USDT | $ 59.905M |
L: $ 338.43
H: $ 367.18 | $ 354.59 (3.3%) $ 343.25 |
|
Tether USDT/BRL | $ 59.831M |
L: $ 0.9968
H: $ 1.0066 | $ 1.0013 (-0.53%) $ 1.0066 |
|
Ethereum ETH/BTC | $ 44.770M |
L: $ 2,290.11
H: $ 2,351.24 | $ 2,315.86 (0.16%) $ 2,312.20 |
|
Binance Coin BNB/USDT | $ 41.636M |
L: $ 633.27
H: $ 640.49 | $ 636.71 (0.54%) $ 633.28 |
|
Tron TRX/USDT | $ 41.220M |
L: $ 0.3198
H: $ 0.3283 | $ 0.3238 (-1.31%) $ 0.3281 |
|
Tether USDT/TRY | $ 38.124M |
L: $ 0.997046
H: $ 0.999711 | $ 0.999489 (0.13%) $ 0.998156 |
|
API3 API3/USDT | $ 36.269M |
L: $ 0.3034
H: $ 0.5085 | $ 0.463 (51.31%) $ 0.306 |
|
EnjinCoin ENJ/USDT | $ 30.483M |
L: $ 0.06047
H: $ 0.08779 | $ 0.06095 (-8.99%) $ 0.06697 |
|
Solana SOL/USDC | $ 27.937M |
L: $ 84.93
H: $ 86.95 | $ 86.21 (0.84%) $ 85.50 |
|
API3 API3/TRY | $ 21.372M |
L: $ 0.303178
H: $ 0.507518 | $ 0.462875 (51.12%) $ 0.306288 |
|
Cardano ADA/USDT | $ 18.337M |
L: $ 0.248
H: $ 0.253 | $ 0.2519 (1.53%) $ 0.2481 |
|
Bitcoin BTC/EUR | $ 17.079M |
L: $ 77,001.32
H: $ 78,588.71 | $ 77,518.51 (-0.36%) $ 77,801.04 |
|
Aave AAVE/USDT | $ 16.991M |
L: $ 92.44
H: $ 96.05 | $ 94.54 (1.16%) $ 93.46 |
|
EnjinCoin ENJ/TRY | $ 16.719M |
L: $ 0.060414
H: $ 0.087511 | $ 0.060902 (-8.96%) $ 0.066899 |
|
dYdX DYDX/USDT | $ 16.700M |
L: $ 0.14814
H: $ 0.179 | $ 0.16872 (13.75%) $ 0.14833 |
|
Ripple XRP/USDC | $ 15.890M |
L: $ 1.4236
H: $ 1.4505 | $ 1.4324 (0.1%) $ 1.431 |
|
Gala GALA/USDT | $ 15.447M |
L: $ 0.00322
H: $ 0.00384 | $ 0.00365 (12.65%) $ 0.00324 |
|
Euro EUR/USDT | $ 15.141M |
L: $ 1.1674
H: $ 1.1718 | $ 1.1714 (0.32%) $ 1.1677 |
|
Moonriver MOVR/USDT | $ 14.012M |
L: $ 2.175
H: $ 2.609 | $ 2.281 (-3.22%) $ 2.357 |
|
Axie Infinity AXS/USDT | $ 12.970M |
L: $ 1.097
H: $ 1.467 | $ 1.411 (28.39%) $ 1.099 |
|
Litecoin LTC/USDT | $ 12.959M |
L: $ 55.82
H: $ 56.76 | $ 56.38 (0.7%) $ 55.99 |
|
Avalanche AVAX/USDT | $ 12.029M |
L: $ 9.32
H: $ 9.48 | $ 9.45 (1.07%) $ 9.35 |
|
PAX Gold PAXG/USDT | $ 11.465M |
L: $ 4,660.53
H: $ 4,726.00 | $ 4,699.87 (0.6%) $ 4,671.88 |
|
NEAR Protocol NEAR/USDT | $ 10.230M |
L: $ 1.40
H: $ 1.433 | $ 1.413 (0.14%) $ 1.411 |
|
ChainLink LINK/USDT | $ 10.162M |
L: $ 9.25
H: $ 9.45 | $ 9.43 (1.51%) $ 9.29 |
|
Beacon ETH BETH/ETH | $ 9.715M |
L: $ 2,298.16
H: $ 2,331.33 | $ 2,314.29 (0.18%) $ 2,310.13 |
|
Tether USDT/DAI | $ 9.502M |
L: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Ethereum ETH/EUR | $ 7.864M |
L: $ 2,296.73
H: $ 2,334.80 | $ 2,315.25 (0.12%) $ 2,312.43 |
|
Dash DASH/USDT | $ 7.660M |
L: $ 35.67
H: $ 37.39 | $ 36.31 (1.59%) $ 35.74 |
|
Ethereum ETH/TRY | $ 7.608M |
L: $ 2,296.20
H: $ 2,326.74 | $ 2,313.93 (0.23%) $ 2,308.69 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Stellar XLM/USDT | $ 7.042M |
L: $ 0.1726
H: $ 0.177 | $ 0.1734 (-0.74%) $ 0.1747 |
|
Zcash ZEC/USDC | $ 6.518M |
L: $ 338.42
H: $ 367.44 | $ 354.46 (3.24%) $ 343.34 |
|
Bitcoin BTC/TRY | $ 6.309M |
L: $ 77,215.25
H: $ 78,274.44 | $ 77,472.71 (-0.25%) $ 77,663.39 |
|
Binance USD BUSD/RUB | $ 6.200M |
L: $ 1.1931
H: $ 1.2161 | $ 1.1988 (-0.47%) $ 1.2045 |
|
Polkadot DOT/USDT | $ 6.151M |
L: $ 1.227
H: $ 1.272 | $ 1.266 (2.18%) $ 1.239 |
|
UTRUST UTK/USDT | $ 5.963M |
L: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
JasmyCoin JASMY/BTC | $ 5.515M |
L: $ 0.013135
H: $ 0.015696 | $ 0.01318 (-10.84%) $ 0.014782 |
|
Chiliz CHZ/USDT | $ 5.391M |
L: $ 0.0475
H: $ 0.04914 | $ 0.0482 (-0.8%) $ 0.04859 |
|
The Sandbox SAND/USDT | $ 5.380M |
L: $ 0.0764
H: $ 0.0837 | $ 0.0826 (7.97%) $ 0.0765 |
|
Ethereum ETH/DAI | $ 5.272M |
L: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
SHIBA INU SHIB/USDT | $ 5.132M |
L: $ 0.00000612
H: $ 0.00000629 | $ 0.00000622 (1.63%) $ 0.00000612 |
|
Binance Coin BNB/USDC | $ 5.106M |
L: $ 633.20
H: $ 640.53 | $ 636.73 (0.54%) $ 633.33 |
|
Dogecoin DOGE/USDC | $ 5.021M |
L: $ 0.096828
H: $ 0.099525 | $ 0.098468 (1.45%) $ 0.097063 |
|
Hedera Hashgraph HBAR/USDT | $ 4.882M |
L: $ 0.0901
H: $ 0.09221 | $ 0.09109 (0.53%) $ 0.09061 |
|
Fetch.ai FET/USDT | $ 4.825M |
L: $ 0.2072
H: $ 0.2117 | $ 0.2092 (-0.14%) $ 0.2095 |
|
Algorand ALGO/USDT | $ 4.818M |
L: $ 0.1051
H: $ 0.1137 | $ 0.1135 (7.69%) $ 0.1054 |
|
Bitcoin BTC/BRL | $ 4.795M |
L: $ 77,337.12
H: $ 78,717.95 | $ 77,626.08 (-0.86%) $ 78,299.60 |
|
Binance Coin BNB/USDP | $ 4.654M |
L: $ 257.94
H: $ 565.30 | $ 281.95 (1.8%) $ 276.98 |
|
THORChain RUNE/USDT | $ 4.630M |
L: $ 0.473
H: $ 0.492 | $ 0.481 (1.48%) $ 0.474 |
|
Filecoin FIL/USDT | $ 4.586M |
L: $ 0.928
H: $ 0.957 | $ 0.953 (2.69%) $ 0.928 |
|
Highstreet HIGH/USDT | $ 4.538M |
L: $ 0.20
H: $ 0.234 | $ 0.222 (-5.13%) $ 0.234 |
|
Binance Coin BNB/ETH | $ 4.517M |
L: $ 629.26
H: $ 644.40 | $ 636.69 (0.51%) $ 633.44 |
|
Uniswap UNI/USDT | $ 4.434M |
L: $ 3.235
H: $ 3.291 | $ 3.263 (0.31%) $ 3.253 |
|
Ripple XRP/TRY | $ 4.401M |
L: $ 1.4202
H: $ 1.447 | $ 1.4315 (0.22%) $ 1.4284 |
|
Amp AMP/BTC | $ 4.369M |
L: $ 0.006954
H: $ 0.009418 | $ 0.007753 (-9.4%) $ 0.008558 |
|
Binance Coin BNB/BTC | $ 3.767M |
L: $ 628.16
H: $ 646.12 | $ 636.69 (0.52%) $ 633.37 |
|
Conflux Network CFX/USDT | $ 3.758M |
L: $ 0.06095
H: $ 0.06495 | $ 0.06333 (3.57%) $ 0.06115 |
|
Terra LUNA/USDT | $ 3.746M |
L: $ 0.0609
H: $ 0.0663 | $ 0.0628 (0.8%) $ 0.0623 |
|
TokenClub TCT/BTC | $ 3.634M |
L: $ 0.01159
H: $ 0.01805 | $ 0.012405 (-16.08%) $ 0.014782 |
|
Bitcoin BTC/USDP | $ 3.526M |
L: $ 17,991.00
H: $ 22,748.71 | $ 19,425.31 (2.15%) $ 19,016.81 |
|
Ethereum ETH/USDP | $ 3.462M |
L: $ 1,229.03
H: $ 1,781.85 | $ 1,343.70 (-14.56%) $ 1,572.74 |
|
Gala GALA/TRY | $ 3.345M |
L: $ 0.003212
H: $ 0.003887 | $ 0.003654 (13.06%) $ 0.003232 |
|
Injective Protocol INJ/USDT | $ 3.329M |
L: $ 3.359
H: $ 3.503 | $ 3.457 (2.89%) $ 3.36 |
|
ChainLink LINK/USDC | $ 3.311M |
L: $ 9.245
H: $ 9.4467 | $ 9.4259 (1.51%) $ 9.2855 |
|
Cardano ADA/USDC | $ 3.298M |
L: $ 0.248066
H: $ 0.252911 | $ 0.251892 (1.5%) $ 0.248181 |
|
Curve DAO Token CRV/USDT | $ 3.265M |
L: $ 0.2214
H: $ 0.2295 | $ 0.2281 (2.06%) $ 0.2235 |
|
Moonbeam GLMR/USDT | $ 3.161M |
L: $ 0.016
H: $ 0.0218 | $ 0.0176 (-8.33%) $ 0.0192 |
|
JUST JST/USDT | $ 3.043M |
L: $ 0.07591
H: $ 0.08334 | $ 0.07988 (-4.05%) $ 0.08325 |
|
Bitcoin Cash BCH/USDT | $ 3.009M |
L: $ 454.30
H: $ 461.10 | $ 455.00 (-0.42%) $ 456.90 |
|
Cosmos ATOM/USDT | $ 2.910M |
L: $ 1.915
H: $ 2.033 | $ 2.014 (5.17%) $ 1.915 |
|
Tron TRX/USDC | $ 2.870M |
L: $ 0.319827
H: $ 0.328385 | $ 0.323861 (-1.27%) $ 0.328042 |
|
Arweave AR/USDT | $ 2.851M |
L: $ 1.91
H: $ 2.04 | $ 2.00 (2.04%) $ 1.96 |
|
Gifto GTO/BTC | $ 2.839M |
L: $ 0.057948
H: $ 0.065923 | $ 0.059699 (-0.35%) $ 0.059906 |
|
Loopring LRC/USDT | $ 2.729M |
L: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Trust Wallet Token TWT/USDT | $ 2.560M |
L: $ 0.4115
H: $ 0.4491 | $ 0.4433 (7.57%) $ 0.4121 |
|
FTX Token FTT/BTC | $ 2.444M |
L: $ 6.4284
H: $ 7.691 | $ 6.6367 (-10.68%) $ 7.4299 |
|
Binance USD BUSD/BRL | $ 2.429M |
L: $ 0.980082
H: $ 0.99928 | $ 0.99808 (0.48%) $ 0.993281 |
|
SuperRare RARE/USDT | $ 2.409M |
L: $ 0.017
H: $ 0.018 | $ 0.0178 (2.89%) $ 0.0173 |
|
Bitcoin BTC/GBP | $ 2.366M |
L: $ 46,481.82
H: $ 49,247.79 | $ 48,555.29 (3.23%) $ 47,037.21 |
|
Monero XMR/BTC | $ 2.362M |
L: $ 162.80
H: $ 180.58 | $ 177.31 (6.15%) $ 167.04 |
|
Solana SOL/BTC | $ 2.332M |
L: $ 84.75
H: $ 87.80 | $ 86.21 (0.83%) $ 85.50 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
MyNeighborAlice ALICE/USDT | $ 2.251M |
L: $ 0.1448
H: $ 0.1642 | $ 0.1589 (8.24%) $ 0.1468 |
|
BitShares BTS/BTC | $ 2.229M |
L: $ 0.033224
H: $ 0.038455 | $ 0.033338 (-10.73%) $ 0.037344 |
|
Horizen ZEN/USDT | $ 2.213M |
L: $ 6.069
H: $ 6.298 | $ 6.10 (-1.91%) $ 6.219 |
|
Ravencoin RVN/USDT | $ 2.180M |
L: $ 0.00586
H: $ 0.00656 | $ 0.00614 (4.78%) $ 0.00586 |
|
Binance USD BUSD/DAI | $ 2.170M |
L: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
Flux FLUX/USDT | $ 2.146M |
L: $ 0.0682
H: $ 0.0781 | $ 0.0733 (7.48%) $ 0.0682 |