Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 13.778B
Nb. Coppie
2933
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 3.302B L: $ 102,803.43
H: $ 107,240.81		$ 104,063.97 (-0.62%) $ 104,717.39
USDC

USD Coin

USDC/USDT

$ 2.093B L: $ 0.9996
H: $ 1.0012		$ 1.0003 (-0.07%) $ 1.001
SOL

Solana

SOL/USDT

$ 1.535B L: $ 235.77
H: $ 264.98		$ 259.89 (7.51%) $ 241.73
XRP

Ripple

XRP/USDT

$ 871.990M L: $ 3.0784
H: $ 3.2606		$ 3.1786 (1.26%) $ 3.1391
DOGE

Dogecoin

DOGE/USDT

$ 725.411M L: $ 0.35874
H: $ 0.38666		$ 0.36105 (-2.29%) $ 0.36951
BTC

Bitcoin

BTC/USDC

$ 519.696M L: $ 102,609.84
H: $ 107,376.00		$ 104,069.14 (-0.61%) $ 104,712.61
VTHO

VeThor Token

VTHO/USDT

$ 343.668M L: $ 0.004358
H: $ 0.009997		$ 0.007258 (14.82%) $ 0.006321
TRX

Tron

TRX/USDT

$ 240.686M L: $ 0.2392
H: $ 0.2552		$ 0.2542 (5.17%) $ 0.2417
LINK

ChainLink

LINK/USDT

$ 181.628M L: $ 25.41
H: $ 27.21		$ 25.47 (-0.89%) $ 25.70
BNB

Binance Coin

BNB/USDT

$ 178.421M L: $ 683.05
H: $ 704.13		$ 694.84 (1.03%) $ 687.79
ADA

Cardano

ADA/USDT

$ 168.676M L: $ 0.9778
H: $ 1.0288		$ 0.9923 (-0.72%) $ 0.9995
ETH

Ethereum

ETH/USDC

$ 158.847M L: $ 3,261.05
H: $ 3,372.26		$ 3,287.08 (-0.54%) $ 3,304.81
SOL

Solana

SOL/USDC

$ 154.264M L: $ 235.57
H: $ 265.25		$ 259.89 (7.5%) $ 241.76
SOL

Solana

SOL/BTC

$ 136.880M L: $ 235.25
H: $ 270.88		$ 259.86 (7.46%) $ 241.82
AAVE

Aave

AAVE/USDT

$ 133.449M L: $ 353.78
H: $ 378.49		$ 357.76 (-2.17%) $ 365.70
HBAR

Hedera Hashgraph

HBAR/USDT

$ 120.878M L: $ 0.32084
H: $ 0.3486		$ 0.32288 (-4.5%) $ 0.33809
USDT

Tether

USDT/TRY

$ 101.429M L: $ 0.997585
H: $ 1.0026		$ 1.0015 (-0.08%) $ 1.0024
XRP

Ripple

XRP/USDC

$ 98.337M L: $ 3.0744
H: $ 3.2639		$ 3.18 (1.31%) $ 3.1388
LTC

Litecoin

LTC/USDT

$ 91.704M L: $ 114.89
H: $ 122.74		$ 115.22 (-5.06%) $ 121.36
CLV

Clover

CLV/USDT

$ 88.681M L: $ 0.04851
H: $ 0.09994		$ 0.08484 (74.03%) $ 0.04875
RAY

Raydium

RAY/USDT

$ 83.173M L: $ 6.909
H: $ 8.29		$ 8.05 (12.6%) $ 7.149
ETH

Ethereum

ETH/BTC

$ 79.213M L: $ 3,189.99
H: $ 3,422.05		$ 3,286.34 (-0.56%) $ 3,304.88
FET

Fetch.ai

FET/USDT

$ 70.826M L: $ 1.199
H: $ 1.344		$ 1.283 (5.86%) $ 1.212
AVAX

Avalanche

AVAX/USDT

$ 69.930M L: $ 35.71
H: $ 37.77		$ 36.80 (0.66%) $ 36.56
XLM

Stellar

XLM/USDT

$ 66.374M L: $ 0.4282
H: $ 0.455		$ 0.4324 (-1.59%) $ 0.4394
DOGE

Dogecoin

DOGE/USDC

$ 61.046M L: $ 0.358866
H: $ 0.387154		$ 0.361108 (-2.27%) $ 0.369499
NEAR

NEAR Protocol

NEAR/USDT

$ 59.188M L: $ 5.073
H: $ 5.349		$ 5.109 (-0.95%) $ 5.158
VET

VeChain

VET/USDT

$ 56.878M L: $ 0.04768
H: $ 0.05319		$ 0.04805 (-3.49%) $ 0.04979
SHIB

SHIBA INU

SHIB/USDT

$ 55.967M L: $ 0.0000203
H: $ 0.00002131		$ 0.00002035 (-1.69%) $ 0.0000207
SOL

Solana

SOL/ETH

$ 54.931M L: $ 264.63
H: $ 293.84		$ 289.81 (8.09%) $ 268.11
USDT

Tether

USDT/BRL

$ 53.127M L: $ 1.2516
H: $ 1.2649		$ 1.2535 (-0.91%) $ 1.2649
UNI

Uniswap

UNI/USDT

$ 50.649M L: $ 13.10
H: $ 13.86		$ 13.22 (-2.4%) $ 13.54
EUR

Euro

EUR/USDT

$ 45.296M L: $ 1.0377
H: $ 1.045		$ 1.043 (0.47%) $ 1.0381
ALGO

Algorand

ALGO/USDT

$ 43.205M L: $ 0.4093
H: $ 0.4455		$ 0.4155 (-2.83%) $ 0.4276
DOT

Polkadot

DOT/USDT

$ 42.048M L: $ 6.476
H: $ 6.845		$ 6.523 (-0.59%) $ 6.562
RUNE

THORChain

RUNE/USDT

$ 40.932M L: $ 3.296
H: $ 3.506		$ 3.308 (-1.49%) $ 3.358
XRP

Ripple

XRP/BTC

$ 40.747M L: $ 3.0522
H: $ 3.3277		$ 3.1771 (1.2%) $ 3.1394
FIL

Filecoin

FIL/USDT

$ 39.297M L: $ 5.067
H: $ 5.349		$ 5.076 (-1.26%) $ 5.141
GALA

Gala

GALA/USDT

$ 38.367M L: $ 0.03279
H: $ 0.03523		$ 0.03347 (0.33%) $ 0.03336
CRV

Curve DAO Token

CRV/USDT

$ 36.435M L: $ 0.8091
H: $ 0.889		$ 0.8121 (-4.96%) $ 0.8545
DOGE

Dogecoin

DOGE/BTC

$ 35.334M L: $ 0.352616
H: $ 0.394646		$ 0.361102 (-2.31%) $ 0.369652
BTC

Bitcoin

BTC/EUR

$ 35.299M L: $ 102,673.77
H: $ 107,473.97		$ 104,074.39 (-0.61%) $ 104,709.47
ICP

Internet Computer

ICP/USDT

$ 32.694M L: $ 9.358
H: $ 10.15		$ 9.369 (-4.06%) $ 9.765
ETC

Ethereum Classic

ETC/USDT

$ 32.151M L: $ 26.35
H: $ 27.86		$ 26.73 (1.21%) $ 26.41
ADA

Cardano

ADA/USDC

$ 27.229M L: $ 0.976609
H: $ 1.0298		$ 0.992498 (-0.74%) $ 0.999899
GMT

STEPN

GMT/USDT

$ 26.668M L: $ 0.1009
H: $ 0.1083		$ 0.1058 (1.83%) $ 0.1039
INJ

Injective Protocol

INJ/USDT

$ 24.430M L: $ 21.20
H: $ 23.19		$ 21.54 (-0.37%) $ 21.62
XRP

Ripple

XRP/TRY

$ 23.208M L: $ 3.0857
H: $ 3.2648		$ 3.1823 (1.14%) $ 3.1463
BNB

Binance Coin

BNB/USDC

$ 20.768M L: $ 682.36
H: $ 704.64		$ 694.90 (1.02%) $ 687.89
PHA

Phala.Network

PHA/USDT

$ 20.632M L: $ 0.2416
H: $ 0.2753		$ 0.2558 (4.58%) $ 0.2446
ATOM

Cosmos

ATOM/USDT

$ 19.674M L: $ 6.043
H: $ 6.355		$ 6.214 (1.5%) $ 6.122
UTK

UTRUST

UTK/USDT

$ 19.585M L: $ 0.06239
H: $ 0.084		$ 0.07084 (7.74%) $ 0.06575
LINK

ChainLink

LINK/USDC

$ 19.475M L: $ 25.37
H: $ 27.23		$ 25.49 (-0.93%) $ 25.73
ZEN

Horizen

ZEN/USDT

$ 19.358M L: $ 21.83
H: $ 23.33		$ 22.50 (1.31%) $ 22.21
SAND

The Sandbox

SAND/USDT

$ 19.303M L: $ 0.5616
H: $ 0.5946		$ 0.5659 (-1.31%) $ 0.5734
DOGE

Dogecoin

DOGE/TRY

$ 19.238M L: $ 0.359838
H: $ 0.386596		$ 0.361635 (-2.4%) $ 0.370536
FTT

FTX Token

FTT/USDT

$ 17.285M L: $ 1.8702
H: $ 2.3301		$ 2.2545 (18.97%) $ 1.895
ENS

Ethereum Name Service

ENS/USDT

$ 16.849M L: $ 33.90
H: $ 36.05		$ 34.59 (0.85%) $ 34.30
BLZ

Bluzelle

BLZ/USDT

$ 16.208M L: $ 0.0515
H: $ 0.0665		$ 0.0582 (-2.51%) $ 0.0597
RSR

Reserve Rights

RSR/USDT

$ 16.118M L: $ 0.013016
H: $ 0.013927		$ 0.013101 (-2.52%) $ 0.01344
DAR

Mines of Dalarnia

DAR/USDT

$ 16.084M L: $ 0.20505
H: $ 0.2345		$ 0.21707 (-0.17%) $ 0.21743
GRT

The Graph

GRT/USDT

$ 15.706M L: $ 0.1992
H: $ 0.2134		$ 0.1995 (-2.59%) $ 0.2048
BCH

Bitcoin Cash

BCH/USDT

$ 15.360M L: $ 435.00
H: $ 454.70		$ 439.50 (-0.07%) $ 439.80
IOTA

MIOTA

IOTA/USDT

$ 15.116M L: $ 0.3225
H: $ 0.3465		$ 0.3299 (0.58%) $ 0.328
BTC

Bitcoin

BTC/BRL

$ 15.078M L: $ 129,750.51
H: $ 134,949.39		$ 130,470.24 (-1.49%) $ 132,449.29
FTM

Fantom

FTMUSDT

$ 14.878M L: $ 0.69
H: $ 0.7178		$ 0.6994 (-2.1%) $ 0.7144
BNB

Binance Coin

BNB/BTC

$ 14.539M L: $ 666.17
H: $ 716.37		$ 694.73 (1.01%) $ 687.78
DYDX

dYdX

DYDX/USDT

$ 14.286M L: $ 1.1506
H: $ 1.2507		$ 1.181 (1.23%) $ 1.1666
STPT

Standard Tokenization Protocol

STPT/USDT

$ 13.865M L: $ 0.07552
H: $ 0.09473		$ 0.08238 (4.33%) $ 0.07896
OM

MANTRA DAO

OM/USDT

$ 13.047M L: $ 3.5397
H: $ 3.7447		$ 3.5686 (-0.33%) $ 3.5803
APE

ApeCoin

APE/USDT

$ 12.965M L: $ 0.982
H: $ 1.064		$ 1.035 (3.92%) $ 0.996
BTC

Bitcoin

BTC/TRY

$ 12.560M L: $ 103,028.86
H: $ 107,172.20		$ 104,243.21 (-0.67%) $ 104,947.55
JASMY

JasmyCoin

JASMY/USDT

$ 12.424M L: $ 0.02732
H: $ 0.02917		$ 0.02735 (-2.43%) $ 0.02803
STX

Stacks

STX/USDT

$ 12.416M L: $ 1.428
H: $ 1.52		$ 1.443 (-0.69%) $ 1.453
SOL

Solana

SOL/EUR

$ 11.502M L: $ 235.42
H: $ 265.28		$ 259.98 (7.51%) $ 241.83
AAVE

Aave

AAVE/ETH

$ 11.343M L: $ 393.83
H: $ 418.06		$ 399.15 (-1.79%) $ 406.44
FIDA

Bonfida

FIDA/USDT

$ 10.830M L: $ 0.2181
H: $ 0.233		$ 0.223 (0.54%) $ 0.2218
KAVA

Kava

KAVA/USDT

$ 10.344M L: $ 0.4541
H: $ 0.5069		$ 0.4927 (7.13%) $ 0.4599
SOL

Solana

SOL/TRY

$ 10.275M L: $ 236.54
H: $ 265.45		$ 260.40 (7.39%) $ 242.48
TROY

TROY

TROY/USDT

$ 10.212M L: $ 0.002128
H: $ 0.002268		$ 0.002165 (1.12%) $ 0.002141
THETA

Theta Token

THETA/USDT

$ 10.137M L: $ 2.03
H: $ 2.181		$ 2.064 (-0.48%) $ 2.074
ETH

Ethereum

ETH/EUR

$ 10.079M L: $ 3,261.48
H: $ 3,373.43		$ 3,287.91 (-0.55%) $ 3,306.17
DAR

Mines of Dalarnia

DAR/TRY

$ 9.922M L: $ 0.202184
H: $ 0.233041		$ 0.21524 (-0.26%) $ 0.215802
CFX

Conflux Network

CFX/USDT

$ 9.908M L: $ 0.1514
H: $ 0.1613		$ 0.1548 (0%) $ 0.1548
DF

dForce

DF/USDT

$ 9.844M L: $ 0.07647
H: $ 0.092		$ 0.08083 (2.17%) $ 0.07911
AR

Arweave

AR/USDT

$ 9.496M L: $ 14.40
H: $ 15.82		$ 15.10 (2.65%) $ 14.71
TRX

Tron

TRX/BTC

$ 9.108M L: $ 0.232336
H: $ 0.26274		$ 0.254957 (5.4%) $ 0.241897
EOS

EOS

EOS/USDT

$ 8.940M L: $ 0.8174
H: $ 0.8647		$ 0.8213 (-1.4%) $ 0.833
KDA

Kadena

KDAUSDT

$ 8.807M L: $ 0.8321
H: $ 0.9392		$ 0.8487 (0.22%) $ 0.8468
SUSHI

SushiSwap

SUSHI/USDT

$ 8.789M L: $ 1.35
H: $ 1.464		$ 1.353 (-3.01%) $ 1.395
CTXC

Cortex

CTXC/USDT

$ 8.310M L: $ 0.2162
H: $ 0.2642		$ 0.2379 (9.73%) $ 0.2168
XRP

Ripple

XRP/EUR

$ 8.263M L: $ 3.0771
H: $ 3.2647		$ 3.1764 (1.23%) $ 3.1378
CAKE

PancakeSwap

CAKE/USDT

$ 7.848M L: $ 2.161
H: $ 2.259		$ 2.184 (-0.5%) $ 2.195
LPT

Livepeer

LPT/USDT

$ 7.798M L: $ 12.03
H: $ 12.85		$ 12.42 (0.98%) $ 12.30
QNT

Quant

QNT/USDT

$ 7.588M L: $ 105.20
H: $ 118.90		$ 118.00 (10.18%) $ 107.10
ETH

Ethereum

ETH/TRY

$ 7.327M L: $ 3,271.06
H: $ 3,370.48		$ 3,292.65 (-0.58%) $ 3,311.94
ASTR

Astar

ASTR/USDT

$ 7.193M L: $ 0.0538
H: $ 0.0565		$ 0.0544 (-0.18%) $ 0.0545
EGLD

MultiversX

EGLD/USDT

$ 7.151M L: $ 31.23
H: $ 33.13		$ 31.86 (-0.03%) $ 31.87
HOLO

Holo

HOT/USDT

$ 6.780M L: $ 0.00228
H: $ 0.0025		$ 0.002356 (2.17%) $ 0.002306
XVG

Verge

XVG/USDT

$ 6.766M L: $ 0.010681
H: $ 0.011487		$ 0.010958 (0.93%) $ 0.010857