Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 10.543B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.656B L: $ 1.8658
H: $ 1.8664		$ 1.866 (-0.01%) $ 1.8662
BTC

Bitcoin

BTC/USDT

$ 2.470B L: $ 131,621.14
H: $ 136,515.17		$ 133,933.08 (1.01%) $ 132,594.84
ETH

Ethereum

ETH/USDC

$ 845.600M L: $ 4,024.69
H: $ 4,192.88		$ 4,082.23 (0.15%) $ 4,076.10
BTC

Bitcoin

BTC/USDC

$ 571.184M L: $ 131,594.71
H: $ 136,524.50		$ 133,932.23 (1%) $ 132,610.17
SOL

Solana

SOL/USDT

$ 410.977M L: $ 151.92
H: $ 160.41		$ 155.32 (0.91%) $ 153.92
ZEC

Zcash

ZEC/USDT

$ 379.025M L: $ 575.55
H: $ 725.68		$ 700.67 (17.01%) $ 598.80
XRP

Ripple

XRP/USDT

$ 227.961M L: $ 2.467
H: $ 2.5562		$ 2.5006 (0.48%) $ 2.4886
BNB

Binance Coin

BNB/USDT

$ 122.965M L: $ 1,116.46
H: $ 1,142.40		$ 1,121.50 (-0%) $ 1,121.54
DOGE

Dogecoin

DOGE/USDT

$ 114.952M L: $ 0.169764
H: $ 0.177286		$ 0.172508 (0.97%) $ 0.170847
USDT

Tether

USDT/BRL

$ 101.301M L: $ 1.8476
H: $ 1.8649		$ 1.8511 (-0.73%) $ 1.8646
SOL

Solana

SOL/USDC

$ 85.566M L: $ 151.93
H: $ 160.40		$ 155.31 (0.9%) $ 153.92
ETH

Ethereum

ETH/BTC

$ 65.386M L: $ 3,997.33
H: $ 4,203.30		$ 4,082.28 (0.15%) $ 4,075.97
TRX

Tron

TRX/USDT

$ 57.139M L: $ 0.591077
H: $ 0.598729		$ 0.596676 (0.88%) $ 0.591451
PAXG

PAX Gold

PAXG/USDT

$ 55.304M L: $ 8,775.55
H: $ 8,937.79		$ 8,844.96 (0.66%) $ 8,787.34
ENJ

EnjinCoin

ENJ/USDT

$ 54.578M L: $ 0.053098
H: $ 0.070306		$ 0.055132 (-4.31%) $ 0.057615
LINK

ChainLink

LINK/USDT

$ 54.281M L: $ 16.22
H: $ 17.15		$ 16.67 (1.71%) $ 16.39
AVAX

Avalanche

AVAX/USDT

$ 52.650M L: $ 16.87
H: $ 18.10		$ 17.36 (2.42%) $ 16.95
BTC

Bitcoin

BTC/EUR

$ 51.988M L: $ 131,309.21
H: $ 136,720.45		$ 133,940.56 (1.02%) $ 132,587.15
USDT

Tether

USDT/TRY

$ 51.323M L: $ 1.8635
H: $ 1.8668		$ 1.8664 (0.16%) $ 1.8635
DASH

Dash

DASH/USDT

$ 47.899M L: $ 59.31
H: $ 74.64		$ 73.81 (21.69%) $ 60.66
XRP

Ripple

XRP/USDC

$ 45.150M L: $ 2.4662
H: $ 2.5569		$ 2.5008 (0.47%) $ 2.4891
ADA

Cardano

ADA/USDT

$ 43.764M L: $ 0.464351
H: $ 0.487308		$ 0.467897 (-0.32%) $ 0.46939
NEAR

NEAR Protocol

NEAR/USDT

$ 42.380M L: $ 2.4711
H: $ 2.598		$ 2.5345 (0.67%) $ 2.5177
EUR

Euro

EUR/USDT

$ 38.454M L: $ 2.1749
H: $ 2.1872		$ 2.1801 (0.24%) $ 2.1749
ENJ

EnjinCoin

ENJ/TRY

$ 35.640M L: $ 0.053034
H: $ 0.070404		$ 0.05521 (-4%) $ 0.057512
ZEC

Zcash

ZEC/USDC

$ 34.640M L: $ 575.30
H: $ 725.55		$ 700.62 (17.01%) $ 598.76
FET

Fetch.ai

FET/USDT

$ 30.916M L: $ 0.441208
H: $ 0.471817		$ 0.442888 (0.13%) $ 0.442328
BNB

Binance Coin

BNB/ETH

$ 30.563M L: $ 1,864.09
H: $ 1,901.03		$ 1,879.14 (-0.18%) $ 1,882.56
BETH

Beacon ETH

BETH/ETH

$ 28.705M L: $ 6,830.43
H: $ 6,837.95		$ 6,837.95 (0.07%) $ 6,833.16
LTC

Litecoin

LTC/USDT

$ 25.163M L: $ 100.15
H: $ 103.17		$ 101.64 (0.83%) $ 100.80
BNB

Binance Coin

BNB/BTC

$ 24.313M L: $ 1,096.93
H: $ 1,159.56		$ 1,121.69 (0.02%) $ 1,121.49
XLM

Stellar

XLM/USDT

$ 21.970M L: $ 0.28462
H: $ 0.296379		$ 0.29022 (-0.06%) $ 0.290406
ETH

Ethereum

ETH/EUR

$ 21.754M L: $ 4,017.12
H: $ 4,198.45		$ 4,081.97 (0.17%) $ 4,074.89
ETH

Ethereum

ETH/TRY

$ 18.771M L: $ 4,024.10
H: $ 4,188.93		$ 4,083.37 (0.33%) $ 4,070.06
USDT

Tether

USDT/DAI

$ 17.755M L: $ 1.8654
H: $ 1.877		$ 1.8664 (0.04%) $ 1.8656
UNI

Uniswap

UNI/USDT

$ 17.616M L: $ 5.7111
H: $ 6.0078		$ 5.8156 (0.81%) $ 5.7689
ZEN

Horizen

ZEN/USDT

$ 17.494M L: $ 9.8208
H: $ 11.47		$ 11.27 (13.08%) $ 9.9626
HBAR

Hedera Hashgraph

HBAR/USDT

$ 17.468M L: $ 0.164091
H: $ 0.171108		$ 0.164501 (-1.28%) $ 0.166629
AAVE

Aave

AAVE/USDT

$ 16.121M L: $ 166.85
H: $ 174.06		$ 167.82 (-0.9%) $ 169.35
DOT

Polkadot

DOT/USDT

$ 15.921M L: $ 2.305
H: $ 2.5401		$ 2.4076 (2.38%) $ 2.3516
BTC

Bitcoin

BTC/TRY

$ 15.900M L: $ 131,536.81
H: $ 136,391.11		$ 133,927.67 (1.15%) $ 132,399.58
SHIB

SHIBA INU

SHIB/USDT

$ 15.096M L: $ 0.00001084
H: $ 0.00001131		$ 0.00001099 (0.34%) $ 0.00001095
BCH

Bitcoin Cash

BCH/USDT

$ 14.530M L: $ 808.14
H: $ 834.08		$ 819.15 (-1.33%) $ 830.16
BNB

Binance Coin

BNB/USDC

$ 14.181M L: $ 1,116.50
H: $ 1,142.77		$ 1,121.50 (-0.01%) $ 1,121.63
USDC

USD Coin

USDC/BUSD

$ 14.035M L: $ 1.8666
H: $ 1.869		$ 1.8667 (-0.04%) $ 1.8675
USDP

Paxos Dollar

USDP/BUSD

$ 13.695M L: $ 1.866
H: $ 1.8697		$ 1.8669 (-0.02%) $ 1.8673
ALGO

Algorand

ALGO/USDT

$ 13.513M L: $ 0.204553
H: $ 0.216871		$ 0.205673 (-1.17%) $ 0.2081
SOL

Solana

SOL/BTC

$ 12.871M L: $ 151.54
H: $ 160.38		$ 155.36 (0.97%) $ 153.88
ONG

ONG

ONG/USDT

$ 12.452M L: $ 0.145744
H: $ 0.191676		$ 0.16284 (11.16%) $ 0.146491
BUSD

Binance USD

BUSD/RUB

$ 10.957M L: $ 2.1086
H: $ 2.1491		$ 2.1187 (-0.47%) $ 2.1288
LINK

ChainLink

LINK/USDC

$ 10.349M L: $ 16.21
H: $ 17.13		$ 16.68 (1.81%) $ 16.39
BTC

Bitcoin

BTC/BRL

$ 10.317M L: $ 130,936.81
H: $ 135,235.56		$ 132,800.82 (0.25%) $ 132,465.09
ETH

Ethereum

ETH/DAI

$ 9.851M L: $ 3,793.36
H: $ 4,054.05		$ 3,931.44 (-1.16%) $ 3,977.64
DOGE

Dogecoin

DOGE/USDC

$ 9.790M L: $ 0.169751
H: $ 0.177286		$ 0.172529 (0.97%) $ 0.170867
THETA

Theta Token

THETA/USDT

$ 9.766M L: $ 0.296752
H: $ 0.337812		$ 0.326614 (8.7%) $ 0.300485
JASMY

JasmyCoin

JASMY/BTC

$ 9.527M L: $ 0.022376
H: $ 0.027303		$ 0.022769 (-9.62%) $ 0.025193
ICP

Internet Computer

ICP/USDT

$ 9.462M L: $ 4.6099
H: $ 4.8134		$ 4.6659 (0.36%) $ 4.6491
FUN

FunFair

FUN/USDT

$ 9.404M L: $ 0.001529
H: $ 0.00179		$ 0.001605 (-8.8%) $ 0.00176
FIL

Filecoin

FIL/USDT

$ 9.242M L: $ 1.6275
H: $ 1.7283		$ 1.6835 (2.15%) $ 1.648
XRP

Ripple

XRP/TRY

$ 8.756M L: $ 2.4658
H: $ 2.5541		$ 2.5022 (0.69%) $ 2.4851
BNB

Binance Coin

BNB/USDP

$ 8.691M L: $ 481.60
H: $ 1,055.90		$ 526.48 (1.76%) $ 517.35
CRV

Curve DAO Token

CRV/USDT

$ 8.441M L: $ 0.400148
H: $ 0.426651		$ 0.4106 (0.69%) $ 0.4078
JST

JUST

JST/USDT

$ 7.806M L: $ 0.121034
H: $ 0.131131		$ 0.129582 (5.1%) $ 0.123292
ADA

Cardano

ADA/USDC

$ 7.595M L: $ 0.464399
H: $ 0.487121		$ 0.46799 (-0.37%) $ 0.469717
AMP

Amp

AMP/BTC

$ 7.547M L: $ 0.011846
H: $ 0.016382		$ 0.013393 (-8.17%) $ 0.014585
ONT

Ontology

ONT/USDT

$ 7.429M L: $ 0.142441
H: $ 0.159163		$ 0.147013 (2.97%) $ 0.142777
RARE

SuperRare

RARE/USDT

$ 7.317M L: $ 0.027809
H: $ 0.032661		$ 0.027995 (-0.66%) $ 0.028182
MINA

Mina

MINA/USDT

$ 7.030M L: $ 0.102837
H: $ 0.121314		$ 0.110675 (7.23%) $ 0.10321
CFX

Conflux Network

CFX/USDT

$ 6.816M L: $ 0.09274
H: $ 0.104274		$ 0.102743 (9.95%) $ 0.093449
ZEC

Zcash

ZEC/BTC

$ 6.688M L: $ 573.47
H: $ 737.20		$ 700.78 (17.02%) $ 598.88
BTC

Bitcoin

BTC/USDP

$ 6.584M L: $ 33,591.19
H: $ 42,491.35		$ 36,272.83 (2.12%) $ 35,520.69
NEO

NEO

NEO/USDT

$ 6.491M L: $ 5.1138
H: $ 5.6122		$ 5.3565 (3.76%) $ 5.1624
ETH

Ethereum

ETH/USDP

$ 6.464M L: $ 2,294.73
H: $ 3,328.23		$ 2,509.08 (-14.59%) $ 2,937.65
TCT

TokenClub

TCT/BTC

$ 6.278M L: $ 0.019743
H: $ 0.031398		$ 0.021429 (-14.94%) $ 0.025193
SOL

Solana

SOL/EUR

$ 6.245M L: $ 151.63
H: $ 160.63		$ 155.40 (0.99%) $ 153.87
AVAX

Avalanche

AVAX/TRY

$ 6.013M L: $ 16.88
H: $ 18.07		$ 17.35 (2.52%) $ 16.92
XRP

Ripple

XRP/BTC

$ 5.742M L: $ 2.4495
H: $ 2.5788		$ 2.5005 (0.47%) $ 2.4888
TRX

Tron

TRX/USDC

$ 5.641M L: $ 0.5909
H: $ 0.599476		$ 0.596557 (0.87%) $ 0.591392
ETH

Ethereum

ETH/BRL

$ 5.571M L: $ 4,005.45
H: $ 4,151.91		$ 4,048.42 (-0.56%) $ 4,071.30
ETC

Ethereum Classic

ETC/USDT

$ 5.421M L: $ 15.51
H: $ 16.09		$ 15.85 (0.71%) $ 15.73
USDS

StableUSD

USDS/USDT

$ 5.228M L: $ 1.8563
H: $ 1.885		$ 1.8658 (-0.03%) $ 1.8664
ATOM

Cosmos

ATOM/USDT

$ 5.186M L: $ 3.3147
H: $ 3.4434		$ 3.4042 (1.9%) $ 3.3408
LRC

Loopring

LRC/USDT

$ 5.093M L: $ 0.034154
H: $ 0.04106		$ 0.035069 (-6.1%) $ 0.037346
BTT

BitTorrent

BTTC/USDT

$ 5.088M L: $ 0.00000059
H: $ 0.00000061		$ 0.00000061 (3.13%) $ 0.00000059
DEGO

Dego Finance

DEGO/USDT

$ 5.018M L: $ 0.535646
H: $ 0.610301		$ 0.567375 (0.33%) $ 0.565508
GFT

Gifto

GTO/BTC

$ 4.905M L: $ 0.098716
H: $ 0.114673		$ 0.103128 (1.01%) $ 0.102098
SOL

Solana

SOL/TRY

$ 4.902M L: $ 151.89
H: $ 160.23		$ 155.34 (1.07%) $ 153.70
DOGE

Dogecoin

DOGE/TRY

$ 4.886M L: $ 0.16969
H: $ 0.177099		$ 0.17262 (1.18%) $ 0.170611
COMP

Compound

COMP/USDT

$ 4.886M L: $ 33.52
H: $ 36.52		$ 36.49 (6.25%) $ 34.34
CAKE

PancakeSwap

CAKE/USDT

$ 4.834M L: $ 2.7492
H: $ 2.8145		$ 2.7902 (1.08%) $ 2.7604
FIO

FIO Protocol

FIO/USDT

$ 4.577M L: $ 0.008305
H: $ 0.009892		$ 0.008847 (-5.2%) $ 0.009332
BUSD

Binance USD

BUSD/BRL

$ 4.432M L: $ 1.7885
H: $ 1.8235		$ 1.8213 (0.48%) $ 1.8126
BTC

Bitcoin

BTC/GBP

$ 4.335M L: $ 85,190.13
H: $ 90,259.50		$ 88,990.31 (3.23%) $ 86,208.04
TUSD

TrueUSD

TUSD/BUSD

$ 4.321M L: $ 1.8315
H: $ 1.8665		$ 1.8606 (-0.18%) $ 1.8639
FTT

FTX Token

FTT/BTC

$ 4.222M L: $ 10.95
H: $ 13.38		$ 11.46 (-9.46%) $ 12.66
MDT

Measurable Data Token

MDT/USDT

$ 4.212M L: $ 0.010806
H: $ 0.017283		$ 0.01564 (40.84%) $ 0.011105
OXT

Orchid

OXT/USDT

$ 4.182M L: $ 0.018664
H: $ 0.024636		$ 0.02333 (-4.58%) $ 0.024449
XRP

Ripple

XRP/EUR

$ 4.101M L: $ 2.4622
H: $ 2.5601		$ 2.5025 (0.56%) $ 2.4885
XMR

Monero

XMR/BTC

$ 4.080M L: $ 277.33
H: $ 314.12		$ 306.30 (7.6%) $ 284.68
BUSD

Binance USD

BUSD/DAI

$ 4.054M L: $ 1.8645
H: $ 1.8679		$ 1.8662 (0.02%) $ 1.8658