Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 2.535B |
L: $ 41,414.00
H: $ 43,990.00 | $ 43,380.51 (4.29%) $ 41,596.47 |
![]() Ethereum ETH/USDT | $ 941.564M |
L: $ 2,188.33
H: $ 2,280.25 | $ 2,268.08 (2.21%) $ 2,218.95 |
![]() USD Coin USDC/USDT | $ 448.959M |
L: $ 0.9997
H: $ 1.0002 | $ 1.00 (0.01%) $ 0.9999 |
![]() Solana SOL/USDT | $ 344.865M |
L: $ 59.11
H: $ 62.17 | $ 61.18 (0.74%) $ 60.73 |
![]() Ripple XRP/USDT | $ 212.725M |
L: $ 0.6076
H: $ 0.6307 | $ 0.6241 (0.79%) $ 0.6192 |
![]() Dogecoin DOGE/USDT | $ 188.801M |
L: $ 0.08746
H: $ 0.0926 | $ 0.09147 (3.16%) $ 0.08867 |
![]() Binance Coin BNB/USDT | $ 182.496M |
L: $ 227.90
H: $ 234.90 | $ 231.70 (0.56%) $ 230.40 |
![]() Bitcoin BTCTUSD | $ 166.152M |
L: $ 41,365.58
H: $ 44,009.47 | $ 43,370.03 (4.26%) $ 41,598.96 |
![]() Terra LUNA/USDT | $ 162.976M |
L: $ 1.0646
H: $ 1.2864 | $ 1.1304 (0.91%) $ 1.1202 |
![]() BakeryToken BAKE/USDT | $ 148.235M |
L: $ 0.1687
H: $ 0.318 | $ 0.2958 (70.79%) $ 0.1732 |
![]() Blockstack STX/USDT | $ 140.460M |
L: $ 1.0333
H: $ 1.2556 | $ 1.1608 (11.24%) $ 1.0435 |
![]() Tether USDT/TRY | $ 122.220M |
L: $ 0.997692
H: $ 1.0067 | $ 1.0053 (-0.07%) $ 1.006 |
![]() Gala GALA/USDT | $ 118.373M |
L: $ 0.02747
H: $ 0.03199 | $ 0.0301 (9.18%) $ 0.02757 |
![]() Ethereum ETH/BTC | $ 116.562M |
L: $ 2,144.83
H: $ 2,364.46 | $ 2,267.93 (2.2%) $ 2,219.17 |
![]() SHIBA INU SHIB/USDT | $ 100.734M |
L: $ 0.00000886
H: $ 0.00000958 | $ 0.0000093 (4.14%) $ 0.00000893 |
![]() ChainLink LINK/USDT | $ 95.873M |
L: $ 15.18
H: $ 16.03 | $ 15.72 (0.51%) $ 15.64 |
![]() THORChain RUNE/USDT | $ 95.007M |
L: $ 6.199
H: $ 6.777 | $ 6.435 (-1.98%) $ 6.565 |
![]() Conflux Network CFX/USDT | $ 90.764M |
L: $ 0.1872
H: $ 0.23 | $ 0.2099 (9.49%) $ 0.1917 |
![]() IoTeX IOTX/USDT | $ 88.860M |
L: $ 0.036
H: $ 0.04888 | $ 0.03917 (2.27%) $ 0.0383 |
![]() Avalanche AVAX/USDT | $ 84.352M |
L: $ 21.64
H: $ 23.26 | $ 22.63 (4.33%) $ 21.69 |
![]() FTX Token FTT/USDT | $ 80.346M |
L: $ 4.1632
H: $ 4.94 | $ 4.4132 (-8.67%) $ 4.8323 |
![]() SuperFarm SUPER/USDT | $ 75.074M |
L: $ 0.6355
H: $ 0.743 | $ 0.6914 (8.3%) $ 0.6384 |
![]() TrueUSD TUSD/USDT | $ 74.540M |
L: $ 0.9964
H: $ 0.9984 | $ 0.9977 (0.04%) $ 0.9973 |
![]() Polygon MATIC/USDT | $ 71.340M |
L: $ 0.7841
H: $ 0.8207 | $ 0.8085 (1.63%) $ 0.7955 |
![]() Bitcoin BTC/USDC | $ 68.890M |
L: $ 41,387.58
H: $ 44,008.80 | $ 43,396.05 (4.32%) $ 41,598.92 |
![]() Binance USD BUSD/USDT | $ 67.744M |
L: $ 0.9994
H: $ 0.9999 | $ 0.9997 (-0.01%) $ 0.9998 |
![]() NEAR Protocol NEAR/USDT | $ 66.159M |
L: $ 2.064
H: $ 2.321 | $ 2.228 (6.81%) $ 2.086 |
![]() Polkadot DOT/USDT | $ 55.973M |
L: $ 5.511
H: $ 5.727 | $ 5.697 (2.85%) $ 5.539 |
![]() dYdX DYDX/USDT | $ 55.151M |
L: $ 3.005
H: $ 3.249 | $ 3.084 (-2.96%) $ 3.178 |
![]() Storj STORJ/USDT | $ 49.414M |
L: $ 0.7291
H: $ 0.9062 | $ 0.799 (9.14%) $ 0.7321 |
![]() Mask Network MASK/USDT | $ 48.278M |
L: $ 3.672
H: $ 4.329 | $ 3.894 (4.09%) $ 3.741 |
![]() STEPN GMT/USDT | $ 46.754M |
L: $ 0.2649
H: $ 0.3027 | $ 0.2884 (8.26%) $ 0.2664 |
![]() Flow FLOW/USDT | $ 43.683M |
L: $ 0.706
H: $ 0.844 | $ 0.789 (11.44%) $ 0.708 |
![]() Cardano ADA/USDT | $ 42.969M |
L: $ 0.3969
H: $ 0.4125 | $ 0.4111 (2.85%) $ 0.3997 |
![]() PancakeSwap CAKE/USDT | $ 42.597M |
L: $ 2.327
H: $ 2.716 | $ 2.562 (7.47%) $ 2.384 |
![]() Litecoin LTC/USDT | $ 41.594M |
L: $ 71.00
H: $ 73.57 | $ 73.07 (0.47%) $ 72.73 |
![]() Filecoin FIL/USDT | $ 40.202M |
L: $ 4.55
H: $ 4.824 | $ 4.745 (2.91%) $ 4.611 |
![]() Ethereum ETH/USDC | $ 39.573M |
L: $ 2,154.67
H: $ 2,282.42 | $ 2,268.54 (2.23%) $ 2,218.98 |
![]() Cosmos ATOM/USDT | $ 39.305M |
L: $ 9.45
H: $ 9.861 | $ 9.782 (3.29%) $ 9.47 |
![]() Fetch.ai FET/USDT | $ 33.501M |
L: $ 0.5139
H: $ 0.5476 | $ 0.5279 (1.13%) $ 0.522 |
![]() Euro EUR/USDT | $ 32.697M |
L: $ 1.0773
H: $ 1.084 | $ 1.0783 (-0.34%) $ 1.082 |
![]() Injective Protocol INJ/USDT | $ 32.135M |
L: $ 15.81
H: $ 17.13 | $ 16.64 (1.03%) $ 16.47 |
![]() Bitcoin Cash BCH/USDT | $ 31.934M |
L: $ 238.40
H: $ 255.30 | $ 248.00 (-0.08%) $ 248.20 |
![]() Fantom FTMUSDT | $ 30.159M |
L: $ 0.3068
H: $ 0.3363 | $ 0.324 (5.43%) $ 0.3073 |
![]() Adventure Gold AGLD/USDT | $ 29.984M |
L: $ 0.972
H: $ 1.248 | $ 1.167 (18.96%) $ 0.981 |
![]() The Sandbox SAND/USDT | $ 29.375M |
L: $ 0.4185
H: $ 0.4598 | $ 0.445 (5.83%) $ 0.4205 |
![]() DODO DODO/USDT | $ 28.944M |
L: $ 0.128
H: $ 0.1866 | $ 0.1608 (23.41%) $ 0.1303 |
![]() Tron TRX/USDT | $ 27.794M |
L: $ 0.10249
H: $ 0.10417 | $ 0.10335 (0.28%) $ 0.10306 |
![]() Badger DAO BADGER/USDT | $ 26.844M |
L: $ 4.365
H: $ 5.694 | $ 5.297 (13.4%) $ 4.671 |
![]() SuperRare RARE/USDT | $ 26.738M |
L: $ 0.1452
H: $ 0.1889 | $ 0.152 (-13.83%) $ 0.1764 |
![]() SushiSwap SUSHI/USDT | $ 26.020M |
L: $ 1.323
H: $ 1.50 | $ 1.349 (-2.81%) $ 1.388 |
![]() Ankr Network ANKR/USDT | $ 25.756M |
L: $ 0.0266
H: $ 0.03076 | $ 0.02835 (5.7%) $ 0.02682 |
![]() Solana SOL/BTC | $ 25.738M |
L: $ 57.76
H: $ 65.29 | $ 61.18 (0.73%) $ 60.74 |
![]() Bitcoin BTC/EUR | $ 25.336M |
L: $ 41,237.97
H: $ 44,396.36 | $ 43,369.10 (4.28%) $ 41,591.00 |
![]() RSK Infrastructure Framework RIF/USDT | $ 24.739M |
L: $ 0.1298
H: $ 0.164 | $ 0.1561 (18.71%) $ 0.1315 |
![]() aelf ELF/USDT | $ 24.097M |
L: $ 0.5522
H: $ 0.6912 | $ 0.6404 (15.8%) $ 0.553 |
![]() ApeCoin APE/USDT | $ 23.336M |
L: $ 1.572
H: $ 1.664 | $ 1.646 (3.52%) $ 1.59 |
![]() Immutable X IMX/USDT | $ 23.098M |
L: $ 1.3804
H: $ 1.4987 | $ 1.488 (6.23%) $ 1.4008 |
![]() Beacon ETH BETH/ETH | $ 22.755M |
L: $ 2,184.17
H: $ 2,279.34 | $ 2,267.17 (2.24%) $ 2,217.40 |
![]() Ethereum Classic ETC/USDT | $ 21.670M |
L: $ 19.37
H: $ 20.34 | $ 20.26 (2.79%) $ 19.71 |
![]() Uniswap UNI/USDT | $ 21.157M |
L: $ 5.975
H: $ 6.261 | $ 6.207 (2.53%) $ 6.054 |
![]() Bitcoin BTC/BUSD | $ 20.372M |
L: $ 41,388.46
H: $ 43,995.60 | $ 43,366.78 (4.25%) $ 41,597.34 |
![]() Axie Infinity AXS/USDT | $ 20.130M |
L: $ 6.62
H: $ 7.20 | $ 6.97 (4.19%) $ 6.69 |
![]() The Graph GRT/USDT | $ 18.989M |
L: $ 0.1462
H: $ 0.1564 | $ 0.1546 (5.03%) $ 0.1472 |
![]() Ethereum ETH/BUSD | $ 18.636M |
L: $ 2,183.41
H: $ 2,287.09 | $ 2,268.06 (2.21%) $ 2,219.13 |
![]() Bitcoin BTC/TRY | $ 18.201M |
L: $ 41,500.00
H: $ 44,159.64 | $ 43,608.16 (4.24%) $ 41,835.40 |
![]() Decentraland MANA/USDT | $ 17.646M |
L: $ 0.4405
H: $ 0.48 | $ 0.4676 (5.01%) $ 0.4453 |
![]() MIOTA IOTA/USDT | $ 17.616M |
L: $ 0.3063
H: $ 0.3363 | $ 0.3094 (-5.64%) $ 0.3279 |
![]() Alchemy Pay ACH/USDT | $ 17.063M |
L: $ 0.02132
H: $ 0.02329 | $ 0.02216 (2.83%) $ 0.02155 |
![]() Venus XVS/USDT | $ 16.544M |
L: $ 8.02
H: $ 9.14 | $ 9.00 (9.22%) $ 8.24 |
![]() Stratis STRAX/USDT | $ 16.055M |
L: $ 1.069
H: $ 1.171 | $ 1.124 (4.56%) $ 1.075 |
![]() Small Love Potion SLP/USDT | $ 15.713M |
L: $ 0.002613
H: $ 0.003043 | $ 0.002928 (7.41%) $ 0.002726 |
![]() Ethereum ETH/EUR | $ 14.855M |
L: $ 2,180.70
H: $ 2,292.31 | $ 2,267.82 (2.22%) $ 2,218.58 |
![]() MOBOX MBOX/USDT | $ 14.834M |
L: $ 0.284
H: $ 0.3248 | $ 0.3125 (7.61%) $ 0.2904 |
![]() Elrond EGLD/USDT | $ 14.558M |
L: $ 48.78
H: $ 52.29 | $ 50.39 (-1.83%) $ 51.33 |
![]() Yield Guild Games YGG/USDT | $ 14.427M |
L: $ 0.3587
H: $ 0.3947 | $ 0.3928 (8.78%) $ 0.3611 |
![]() Ravencoin RVN/USDT | $ 14.403M |
L: $ 0.01955
H: $ 0.02274 | $ 0.0221 (12.58%) $ 0.01963 |
![]() Aave AAVE/USDT | $ 13.705M |
L: $ 95.38
H: $ 100.68 | $ 97.08 (-1.29%) $ 98.35 |
![]() Compound COMP/USDT | $ 13.669M |
L: $ 49.47
H: $ 52.98 | $ 51.49 (2.06%) $ 50.45 |
![]() VeChain VET/USDT | $ 13.582M |
L: $ 0.0232
H: $ 0.025 | $ 0.02486 (5.29%) $ 0.02361 |
![]() Tether USDT/BRL | $ 13.582M |
L: $ 1.0336
H: $ 1.039 | $ 1.0344 (0.02%) $ 1.0342 |
![]() Bitcoin BTC/BRL | $ 13.400M |
L: $ 42,844.97
H: $ 45,402.56 | $ 44,866.51 (4.32%) $ 43,009.91 |
![]() Binance USD BUSD/TRY | $ 13.155M |
L: $ 0.997346
H: $ 1.007 | $ 1.005 (-0.07%) $ 1.0057 |
![]() Monero XMR/USDT | $ 13.154M |
L: $ 166.60
H: $ 171.60 | $ 170.00 (1.25%) $ 167.90 |
![]() Hedera Hashgraph HBAR/USDT | $ 13.110M |
L: $ 0.062
H: $ 0.066 | $ 0.0651 (4.83%) $ 0.0621 |
![]() Internet Computer ICP/USDT | $ 12.926M |
L: $ 4.902
H: $ 5.20 | $ 5.052 (2.54%) $ 4.927 |
![]() Highstreet HIGH/USDT | $ 12.691M |
L: $ 1.448
H: $ 1.658 | $ 1.583 (9.17%) $ 1.45 |
![]() Waves WAVES/USDT | $ 12.594M |
L: $ 2.14
H: $ 2.263 | $ 2.23 (3.77%) $ 2.149 |
![]() Binance Coin BNB/BTC | $ 12.212M |
L: $ 218.79
H: $ 246.56 | $ 231.70 (0.62%) $ 230.28 |
![]() Wrapped Bitcoin WBTC/BTC | $ 11.595M |
L: $ 41,289.76
H: $ 43,946.01 | $ 43,289.41 (4.33%) $ 41,492.48 |
![]() Synthetix Network Token SNX/USDT | $ 11.552M |
L: $ 3.514
H: $ 3.793 | $ 3.62 (-1.98%) $ 3.693 |
![]() Moonbeam GLMR/USDT | $ 11.370M |
L: $ 0.2837
H: $ 0.322 | $ 0.3095 (8.9%) $ 0.2842 |
![]() Unifi Protocol DAO UNFI/USDT | $ 11.038M |
L: $ 9.844
H: $ 10.39 | $ 9.98 (-3.31%) $ 10.32 |
![]() JasmyCoin JASMY/USDT | $ 10.876M |
L: $ 0.005542
H: $ 0.005976 | $ 0.005666 (0.62%) $ 0.005631 |
![]() Mina MINA/USDT | $ 10.843M |
L: $ 0.7272
H: $ 0.7676 | $ 0.7462 (1.59%) $ 0.7345 |
![]() Zilliqa ZIL/USDT | $ 10.721M |
L: $ 0.02215
H: $ 0.02361 | $ 0.02319 (4.37%) $ 0.02222 |
![]() Ethereum ETHTUSD | $ 10.693M |
L: $ 2,187.39
H: $ 2,280.87 | $ 2,267.93 (2.19%) $ 2,219.36 |
![]() Ren REN/USDT | $ 10.570M |
L: $ 0.063781
H: $ 0.071807 | $ 0.068984 (7.4%) $ 0.064229 |
![]() Solana SOL/BUSD | $ 10.341M |
L: $ 59.08
H: $ 62.15 | $ 61.20 (0.76%) $ 60.74 |
![]() Kava KAVA/USDT | $ 10.232M |
L: $ 0.797
H: $ 0.821 | $ 0.811 (1.12%) $ 0.802 |