Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 3.410B |
L: $ 38,772.00
H: $ 40,900.00 |
$ 39,841.01 (0.16%) $ 39,776.13 |
Ethereum ETH/USDT |
$ 1.314B |
L: $ 2,251.02
H: $ 2,345.00 |
$ 2,291.82 (-0.4%) $ 2,301.12 |
|
Bitcoin BTC/BUSD |
$ 992.715M |
L: $ 38,770.61
H: $ 40,926.84 |
$ 39,836.99 (0.15%) $ 39,775.37 |
Binance USD BUSD/USDT |
$ 783.676M |
L: $ 0.9995
H: $ 1.00 |
$ 0.9997 (0%) $ 0.9997 |
Ripple XRP/USDT |
$ 670.798M |
L: $ 0.6888
H: $ 0.7549 |
$ 0.7016 (-4.43%) $ 0.7341 |
Axie Infinity AXS/USDT |
$ 614.566M |
L: $ 42.32
H: $ 49.00 |
$ 44.05 (-3.37%) $ 45.59 |
MyNeighborAlice ALICE/USDT |
$ 512.085M |
L: $ 12.54
H: $ 16.30 |
$ 16.12 (22.15%) $ 13.20 |
|
Ethereum ETH/BUSD |
$ 447.185M |
L: $ 2,251.95
H: $ 2,346.07 |
$ 2,291.71 (-0.4%) $ 2,300.84 |
Binance Coin BNB/USDT |
$ 360.851M |
L: $ 308.00
H: $ 318.68 |
$ 312.45 (-0.73%) $ 314.75 |
Dogecoin DOGE/USDT |
$ 278.219M |
L: $ 0.20161
H: $ 0.21386 |
$ 0.20381 (-4.37%) $ 0.21313 |
|
Ethereum ETH/BTC |
$ 262.910M |
L: $ 2,211.52
H: $ 2,382.43 |
$ 2,291.69 (-0.41%) $ 2,301.05 |
Polkadot DOT/USDT |
$ 261.024M |
L: $ 14.09
H: $ 15.05 |
$ 14.75 (1.79%) $ 14.49 |
Alien Worlds TLM/USDT |
$ 224.729M |
L: $ 0.28
H: $ 0.321 |
$ 0.3128 (3.64%) $ 0.3018 |
Cardano ADA/USDT |
$ 223.538M |
L: $ 1.256
H: $ 1.32 |
$ 1.2669 (-2.33%) $ 1.2971 |
Terra LUNA/USDT |
$ 196.029M |
L: $ 9.133
H: $ 11.80 |
$ 11.35 (22.17%) $ 9.288 |
|
Bitcoin BTC/USDC |
$ 195.279M |
L: $ 38,753.01
H: $ 40,902.09 |
$ 39,837.00 (0.14%) $ 39,781.24 |
USD Coin USDC/USDT |
$ 180.958M |
L: $ 0.9996
H: $ 1.0001 |
$ 0.9998 (0%) $ 0.9998 |
THORChain RUNE/USDT |
$ 175.591M |
L: $ 3.956
H: $ 5.789 |
$ 5.441 (36.91%) $ 3.974 |
|
Bitcoin BTC/EUR |
$ 175.503M |
L: $ 38,768.92
H: $ 40,940.04 |
$ 39,844.81 (0.18%) $ 39,774.89 |
Polygon MATIC/USDT |
$ 166.287M |
L: $ 0.98915
H: $ 1.0484 |
$ 1.0086 (-1.36%) $ 1.0225 |
|
Binance Coin BNB/BUSD |
$ 138.296M |
L: $ 307.85
H: $ 318.70 |
$ 312.46 (-0.71%) $ 314.70 |
Theta Token THETA/USDT |
$ 115.365M |
L: $ 5.617
H: $ 6.086 |
$ 5.781 (-3.67%) $ 6.001 |
SuperFarm SUPER/USDT |
$ 110.429M |
L: $ 0.785
H: $ 0.96 |
$ 0.821 (-0.61%) $ 0.826 |
ChainLink LINK/USDT |
$ 105.617M |
L: $ 18.61
H: $ 19.75 |
$ 18.81 (-3.39%) $ 19.48 |
|
Ethereum ETH/EUR |
$ 104.110M |
L: $ 2,251.35
H: $ 2,347.36 |
$ 2,291.96 (-0.4%) $ 2,301.27 |
|
Axie Infinity AXS/BUSD |
$ 98.993M |
L: $ 42.31
H: $ 48.72 |
$ 44.04 (-3.33%) $ 45.56 |
Litecoin LTC/USDT |
$ 97.925M |
L: $ 134.10
H: $ 142.00 |
$ 139.06 (0.99%) $ 137.70 |
EOS EOS/USDT |
$ 92.488M |
L: $ 3.8026
H: $ 4.0073 |
$ 3.8616 (-2.96%) $ 3.9795 |
Filecoin FIL/USDT |
$ 90.511M |
L: $ 48.30
H: $ 50.94 |
$ 49.02 (-2.21%) $ 50.13 |
|
Ripple XRP/BTC |
$ 88.109M |
L: $ 0.680449
H: $ 0.76892 |
$ 0.7016 (-4.45%) $ 0.734267 |
|
MyNeighborAlice ALICE/BUSD |
$ 83.892M |
L: $ 12.53
H: $ 16.27 |
$ 16.16 (22.37%) $ 13.20 |
EnjinCoin ENJ/USDT |
$ 75.759M |
L: $ 1.291
H: $ 1.51 |
$ 1.4681 (10.32%) $ 1.3308 |
The Sandbox SAND/USDT |
$ 72.561M |
L: $ 0.64067
H: $ 0.70576 |
$ 0.65772 (-2.34%) $ 0.67345 |
Ethereum Classic ETC/USDT |
$ 72.270M |
L: $ 47.92
H: $ 50.84 |
$ 48.57 (-3.59%) $ 50.38 |
VeChain VET/USDT |
$ 68.506M |
L: $ 0.08034
H: $ 0.08631 |
$ 0.08156 (-1.12%) $ 0.08248 |
Internet Computer ICP/USDT |
$ 67.943M |
L: $ 39.03
H: $ 43.06 |
$ 40.03 (-4.07%) $ 41.73 |
|
Ripple XRP/BUSD |
$ 66.487M |
L: $ 0.689455
H: $ 0.77 |
$ 0.701889 (-4.36%) $ 0.73388 |
|
USD Coin USDC/BUSD |
$ 63.384M |
L: $ 0.9994
H: $ 1.0003 |
$ 0.9998 (0.01%) $ 0.9997 |
Linear LINA/USDT |
$ 62.868M |
L: $ 0.0376
H: $ 0.045 |
$ 0.0414 (6.7%) $ 0.0388 |
Chromia CHR/USDT |
$ 59.117M |
L: $ 0.32419
H: $ 0.35982 |
$ 0.35725 (5.01%) $ 0.3402 |
Tether USDT/TRY |
$ 58.557M |
L: $ 1.0013
H: $ 1.0104 |
$ 1.0015 (-0.32%) $ 1.0047 |
Solana SOL/USDT |
$ 55.015M |
L: $ 27.32
H: $ 28.76 |
$ 28.06 (0.41%) $ 27.94 |
Euro EUR/USDT |
$ 54.336M |
L: $ 1.1665
H: $ 1.1745 |
$ 1.1738 (0.12%) $ 1.1724 |
|
Alien Worlds TLM/BUSD |
$ 53.926M |
L: $ 0.27986
H: $ 0.321 |
$ 0.312506 (3.68%) $ 0.30141 |
Bitcoin Cash BCH/USDT |
$ 51.705M |
L: $ 498.20
H: $ 517.90 |
$ 505.51 (-1.98%) $ 515.74 |
WazirX WRX/USDT |
$ 51.364M |
L: $ 1.0114
H: $ 1.28 |
$ 1.1249 (10.67%) $ 1.0164 |
Aave AAVE/USDT |
$ 49.323M |
L: $ 292.02
H: $ 307.04 |
$ 303.55 (0.93%) $ 300.74 |
Tron TRX/USDT |
$ 46.613M |
L: $ 0.05963
H: $ 0.06194 |
$ 0.06076 (-1.24%) $ 0.06152 |
SUN SUN/USDT |
$ 46.076M |
L: $ 0.02358
H: $ 0.0268 |
$ 0.02556 (7.76%) $ 0.02372 |
Kava KAVA/USDT |
$ 45.413M |
L: $ 5.1786
H: $ 5.3947 |
$ 5.2811 (0.55%) $ 5.252 |
PancakeSwap CAKE/USDT |
$ 44.165M |
L: $ 14.55
H: $ 15.20 |
$ 14.82 (-0.3%) $ 14.86 |
Small Love Potion SLP/USDT |
$ 43.901M |
L: $ 0.2482
H: $ 0.287 |
$ 0.2567 (-4.71%) $ 0.2694 |
Swipe SXP/USDT |
$ 42.752M |
L: $ 1.736
H: $ 1.861 |
$ 1.827 (4.1%) $ 1.755 |
SHIBA INU SHIB/USDT |
$ 41.548M |
L: $ 0.00000608
H: $ 0.00000635 |
$ 0.00000612 (-2.55%) $ 0.00000628 |
|
Ethereum ETH/USDC |
$ 40.456M |
L: $ 2,250.41
H: $ 2,345.97 |
$ 2,291.02 (-0.4%) $ 2,300.24 |
|
Cardano ADA/BUSD |
$ 40.423M |
L: $ 1.2571
H: $ 1.3185 |
$ 1.2671 (-2.28%) $ 1.2967 |
SushiSwap SUSHI/USDT |
$ 40.380M |
L: $ 8.012
H: $ 8.504 |
$ 8.141 (-2.6%) $ 8.358 |
Waves WAVES/USDT |
$ 40.286M |
L: $ 14.71
H: $ 17.07 |
$ 15.48 (4.64%) $ 14.79 |
|
THORChain RUNE/BUSD |
$ 39.798M |
L: $ 3.955
H: $ 5.768 |
$ 5.4444 (36.7%) $ 3.9828 |
Uniswap UNI/USDT |
$ 39.644M |
L: $ 18.57
H: $ 19.47 |
$ 19.16 (0.74%) $ 19.02 |
|
Binance Coin BNB/BTC |
$ 39.587M |
L: $ 300.75
H: $ 325.48 |
$ 312.47 (-0.74%) $ 314.79 |
|
Cardano ADA/BTC |
$ 38.115M |
L: $ 1.2291
H: $ 1.3411 |
$ 1.2669 (-2.32%) $ 1.2971 |
Coin98 C98/USDT |
$ 37.735M |
L: $ 1.10
H: $ 1.2385 |
$ 1.1121 (-7.37%) $ 1.2006 |
Ellipsis EPS/USDT |
$ 36.053M |
L: $ 0.552
H: $ 0.617 |
$ 0.572 (-2.89%) $ 0.589 |
|
Axie Infinity AXS/BTC |
$ 34.822M |
L: $ 41.33
H: $ 50.60 |
$ 44.03 (-3.42%) $ 45.58 |
Stellar XLM/USDT |
$ 34.520M |
L: $ 0.26183
H: $ 0.27999 |
$ 0.26511 (-4.87%) $ 0.27868 |
Chiliz CHZ/USDT |
$ 34.168M |
L: $ 0.24502
H: $ 0.25397 |
$ 0.252 (0.69%) $ 0.25027 |
|
Dogecoin DOGE/BUSD |
$ 33.716M |
L: $ 0.201619
H: $ 0.21385 |
$ 0.203829 (-4.34%) $ 0.213076 |
Hive HIVE/USDT |
$ 32.684M |
L: $ 0.3337
H: $ 0.5536 |
$ 0.5178 (53.2%) $ 0.338 |
Reserve Rights RSR/USDT |
$ 32.069M |
L: $ 0.02806
H: $ 0.0336 |
$ 0.03282 (12.55%) $ 0.02916 |
Dego Finance DEGO/USDT |
$ 31.885M |
L: $ 9.40
H: $ 10.49 |
$ 10.18 (4.59%) $ 9.735 |
Theta Fuel TFUEL/USDT |
$ 30.754M |
L: $ 0.31777
H: $ 0.33544 |
$ 0.3292 (-0.25%) $ 0.33002 |
|
Polygon MATIC/BUSD |
$ 30.162M |
L: $ 0.987866
H: $ 1.05 |
$ 1.0085 (-1.34%) $ 1.0222 |
|
Terra LUNA/BUSD |
$ 29.919M |
L: $ 9.1384
H: $ 11.81 |
$ 11.35 (22.04%) $ 9.2972 |
Cosmos ATOM/USDT |
$ 29.689M |
L: $ 11.31
H: $ 11.95 |
$ 11.49 (-2.54%) $ 11.79 |
BakeryToken BAKE/USDT |
$ 29.092M |
L: $ 1.8524
H: $ 1.9622 |
$ 1.8872 (-2.7%) $ 1.9396 |
BitTorrent BTT/USDT |
$ 28.865M |
L: $ 0.002732
H: $ 0.002882 |
$ 0.00277 (-0.9%) $ 0.002795 |
|
Terra LUNA/BTC |
$ 28.377M |
L: $ 8.949
H: $ 12.07 |
$ 11.35 (22.18%) $ 9.2889 |
|
SuperFarm SUPER/BUSD |
$ 27.355M |
L: $ 0.786606
H: $ 0.96 |
$ 0.819754 (-0.61%) $ 0.824752 |
|
Bitcoin BTC/GBP |
$ 27.089M |
L: $ 38,339.12
H: $ 40,171.85 |
$ 39,045.50 (-0.42%) $ 39,211.66 |
|
Dogecoin DOGE/TRY |
$ 26.910M |
L: $ 0.203847
H: $ 0.214705 |
$ 0.204152 (-4.65%) $ 0.214117 |
Perpetual Protocol PERP/USDT |
$ 26.110M |
L: $ 9.594
H: $ 13.50 |
$ 13.04 (30.17%) $ 10.02 |
|
MyNeighborAlice ALICE/BTC |
$ 25.863M |
L: $ 12.07
H: $ 16.75 |
$ 16.17 (22.43%) $ 13.21 |
|
Polkadot DOT/BUSD |
$ 25.314M |
L: $ 14.08
H: $ 15.05 |
$ 14.75 (1.82%) $ 14.48 |
Venus XVS/USDT |
$ 24.973M |
L: $ 25.00
H: $ 28.05 |
$ 25.75 (-4.97%) $ 27.10 |
StormX STMX/USDT |
$ 23.733M |
L: $ 0.018283
H: $ 0.022555 |
$ 0.020756 (6.84%) $ 0.019427 |
Monero XMR/USDT |
$ 22.580M |
L: $ 223.22
H: $ 237.95 |
$ 236.98 (4.3%) $ 227.22 |
|
Dogecoin DOGE/BTC |
$ 22.497M |
L: $ 0.196962
H: $ 0.220042 |
$ 0.203986 (-4.14%) $ 0.212802 |
Dash DASH/USDT |
$ 22.350M |
L: $ 147.86
H: $ 156.77 |
$ 149.60 (-1.9%) $ 152.50 |
|
Ethereum ETH/TRY |
$ 22.138M |
L: $ 2,276.70
H: $ 2,351.17 |
$ 2,295.88 (-0.65%) $ 2,310.94 |
Fantom FTMUSDT |
$ 21.971M |
L: $ 0.21681
H: $ 0.24 |
$ 0.23213 (4.65%) $ 0.22182 |
Zcash ZEC/USDT |
$ 21.861M |
L: $ 101.72
H: $ 107.10 |
$ 105.94 (1.31%) $ 104.57 |
Wrapped Bitcoin WBTC/BTC |
$ 21.394M |
L: $ 38,733.23
H: $ 40,914.72 |
$ 39,844.20 (0.18%) $ 39,772.15 |
|
Polkadot DOT/BTC |
$ 21.306M |
L: $ 13.88
H: $ 15.68 |
$ 14.75 (1.82%) $ 14.49 |
|
Bitcoin BTC/TRY |
$ 20.821M |
L: $ 39,183.91
H: $ 40,999.79 |
$ 39,942.73 (0.06%) $ 39,918.73 |
|
Ripple XRP/TRY |
$ 20.809M |
L: $ 0.69694
H: $ 0.755881 |
$ 0.702704 (-4.74%) $ 0.737645 |
Avalanche AVAX/USDT |
$ 20.673M |
L: $ 11.87
H: $ 12.65 |
$ 12.57 (2.33%) $ 12.28 |
NEO NEO/USDT |
$ 20.476M |
L: $ 33.32
H: $ 34.82 |
$ 34.08 (-0.51%) $ 34.25 |
Decentraland MANA/USDT |
$ 20.305M |
L: $ 0.6643
H: $ 0.7189 |
$ 0.6984 (1.13%) $ 0.6906 |
|
THORChain RUNE/BTC |
$ 19.985M |
L: $ 3.8722
H: $ 5.8871 |
$ 5.4495 (37.18%) $ 3.9724 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Binance