Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.272B
Nb. Coppie
3594
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.109B L: $ 93,676.62
H: $ 97,354.87		$ 96,018.05 (-0.49%) $ 96,486.09
USDC

USD Coin

USDC/USDT

$ 1.832B L: $ 1.42
H: $ 1.4204		$ 1.4201 (0%) $ 1.4201
BTC

Bitcoin

BTC/USDC

$ 670.822M L: $ 93,645.86
H: $ 97,380.28		$ 96,009.18 (-0.5%) $ 96,494.91
ETH

Ethereum

ETH/USDC

$ 525.337M L: $ 2,855.95
H: $ 3,014.72		$ 2,962.80 (0.61%) $ 2,944.98
SOL

Solana

SOL/USDT

$ 494.305M L: $ 113.66
H: $ 119.33		$ 117.35 (-1.47%) $ 119.10
XRP

Ripple

XRP/USDT

$ 186.607M L: $ 1.8506
H: $ 1.9166		$ 1.893 (-0.28%) $ 1.8983
ZEC

Zcash

ZEC/USDT

$ 158.862M L: $ 323.51
H: $ 366.00		$ 347.49 (5.58%) $ 329.13
BNB

Binance Coin

BNB/USDT

$ 119.500M L: $ 849.96
H: $ 879.81		$ 872.88 (-0.32%) $ 875.65
SOL

Solana

SOL/USDC

$ 90.445M L: $ 113.60
H: $ 119.74		$ 117.36 (-1.47%) $ 119.10
DOGE

Dogecoin

DOGE/USDT

$ 88.828M L: $ 0.12685
H: $ 0.131776		$ 0.130285 (-0.46%) $ 0.130881
PAXG

PAX Gold

PAXG/USDT

$ 73.416M L: $ 6,430.75
H: $ 6,690.82		$ 6,630.37 (1.93%) $ 6,505.03
ETH

Ethereum

ETH/BTC

$ 73.287M L: $ 2,852.45
H: $ 3,029.68		$ 2,964.08 (0.66%) $ 2,944.76
USDT

Tether

USDT/BRL

$ 72.788M L: $ 1.3977
H: $ 1.4187		$ 1.3987 (-1.38%) $ 1.4182
TRX

Tron

TRX/USDT

$ 66.116M L: $ 0.441429
H: $ 0.456616		$ 0.446822 (-1.5%) $ 0.453635
ADA

Cardano

ADA/USDT

$ 49.585M L: $ 0.33242
H: $ 0.353143		$ 0.343917 (-2.46%) $ 0.352575
USDT

Tether

USDT/TRY

$ 42.906M L: $ 1.4159
H: $ 1.4182		$ 1.4175 (0%) $ 1.4175
BNB

Binance Coin

BNB/ETH

$ 37.964M L: $ 1,517.54
H: $ 1,554.48		$ 1,532.11 (-0.98%) $ 1,547.19
BTC

Bitcoin

BTC/EUR

$ 37.230M L: $ 93,584.97
H: $ 97,573.60		$ 96,026.73 (-0.47%) $ 96,481.43
EUR

Euro

EUR/USDT

$ 35.132M L: $ 1.627
H: $ 1.6445		$ 1.6429 (0.8%) $ 1.6299
XRP

Ripple

XRP/USDC

$ 33.057M L: $ 1.8512
H: $ 1.9169		$ 1.893 (-0.26%) $ 1.898
LINK

ChainLink

LINK/USDT

$ 30.126M L: $ 12.06
H: $ 12.62		$ 12.45 (-0.23%) $ 12.48
BCH

Bitcoin Cash

BCH/USDT

$ 27.923M L: $ 653.34
H: $ 678.32		$ 655.76 (-0.86%) $ 661.43
BNB

Binance Coin

BNB/BTC

$ 25.481M L: $ 845.99
H: $ 889.34		$ 872.90 (-0.3%) $ 875.51
LTC

Litecoin

LTC/USDT

$ 24.499M L: $ 75.41
H: $ 77.06		$ 76.48 (-0.06%) $ 76.52
BNB

Binance Coin

BNB/USDC

$ 22.211M L: $ 849.93
H: $ 879.92		$ 872.80 (-0.33%) $ 875.69
BETH

Beacon ETH

BETH/ETH

$ 21.830M L: $ 5,194.60
H: $ 5,200.32		$ 5,200.32 (0.07%) $ 5,196.68
AVAX

Avalanche

AVAX/USDT

$ 19.937M L: $ 12.33
H: $ 12.86		$ 12.62 (-1.77%) $ 12.85
SOL

Solana

SOL/BTC

$ 19.674M L: $ 113.01
H: $ 120.51		$ 117.37 (-1.44%) $ 119.09
ETH

Ethereum

ETH/EUR

$ 19.657M L: $ 2,853.98
H: $ 3,020.62		$ 2,964.12 (0.65%) $ 2,944.93
ETH

Ethereum

ETH/TRY

$ 19.295M L: $ 2,851.87
H: $ 3,006.14		$ 2,959.42 (0.65%) $ 2,940.34
FET

Fetch.ai

FET/USDT

$ 18.357M L: $ 0.319503
H: $ 0.338949		$ 0.325749 (-1.46%) $ 0.330575
HBAR

Hedera Hashgraph

HBAR/USDT

$ 16.776M L: $ 0.118661
H: $ 0.126311		$ 0.125445 (0.66%) $ 0.124622
NEAR

NEAR Protocol

NEAR/USDT

$ 16.622M L: $ 1.6493
H: $ 1.7075		$ 1.6763 (-0.25%) $ 1.6806
USDT

Tether

USDT/DAI

$ 16.220M L: $ 1.4185
H: $ 1.42		$ 1.4192 (0%) $ 1.4192
ZEC

Zcash

ZEC/USDC

$ 15.470M L: $ 323.47
H: $ 367.45		$ 347.53 (5.56%) $ 329.23
SKL

SKALE Network

SKL/USDT

$ 13.976M L: $ 0.008346
H: $ 0.010674		$ 0.010347 (23.56%) $ 0.008374
BTC

Bitcoin

BTC/TRY

$ 13.650M L: $ 93,499.55
H: $ 97,209.51		$ 95,887.51 (-0.47%) $ 96,336.68
ALGO

Algorand

ALGO/USDT

$ 13.532M L: $ 0.117667
H: $ 0.141797		$ 0.136119 (14.71%) $ 0.118661
ONT

Ontology

ONT/USDT

$ 12.573M L: $ 0.104467
H: $ 0.129292		$ 0.11233 (0.97%) $ 0.111251
TWT

Trust Wallet Token

TWT/USDT

$ 12.362M L: $ 0.453351
H: $ 0.610335		$ 0.510269 (-15.31%) $ 0.602529
UNI

Uniswap

UNI/USDT

$ 12.003M L: $ 4.8969
H: $ 5.097		$ 5.0346 (-0.37%) $ 5.053
DOT

Polkadot

DOT/USDT

$ 11.814M L: $ 1.7402
H: $ 1.814		$ 1.7785 (-0.48%) $ 1.787
DASH

Dash

DASH/USDT

$ 10.975M L: $ 45.04
H: $ 47.31		$ 46.53 (-0.52%) $ 46.77
USDC

USD Coin

USDC/BUSD

$ 10.674M L: $ 1.4195
H: $ 1.4214		$ 1.4197 (-0.04%) $ 1.4202
SOL

Solana

SOL/ETH

$ 10.642M L: $ 203.83
H: $ 211.22		$ 205.91 (-2.15%) $ 210.44
USDP

Paxos Dollar

USDP/BUSD

$ 10.415M L: $ 1.4191
H: $ 1.4219		$ 1.4198 (-0.02%) $ 1.4201
RAY

Raydium

RAY/USDT

$ 9.447M L: $ 0.78492
H: $ 0.99073		$ 0.938213 (15.56%) $ 0.811888
XLM

Stellar

XLM/USDT

$ 8.828M L: $ 0.232211
H: $ 0.242005		$ 0.238031 (-1.53%) $ 0.241721
XRP

Ripple

XRP/TRY

$ 8.720M L: $ 1.8484
H: $ 1.9138		$ 1.8908 (-0.25%) $ 1.8956
BTC

Bitcoin

BTC/BRL

$ 8.523M L: $ 93,619.63
H: $ 96,533.10		$ 94,629.83 (-1.84%) $ 96,401.39
BUSD

Binance USD

BUSD/RUB

$ 8.167M L: $ 1.5717
H: $ 1.6019		$ 1.5792 (-0.47%) $ 1.5867
AAVE

Aave

AAVE/USDT

$ 8.157M L: $ 135.41
H: $ 140.79		$ 138.04 (-1.64%) $ 140.33
ZEN

Horizen

ZEN/USDT

$ 7.461M L: $ 7.351
H: $ 8.0451		$ 7.8634 (3.94%) $ 7.5653
CHZ

Chiliz

CHZ/USDT

$ 7.452M L: $ 0.058053
H: $ 0.062694		$ 0.058365 (-5.86%) $ 0.061999
DOGE

Dogecoin

DOGE/USDC

$ 7.439M L: $ 0.12683
H: $ 0.131783		$ 0.130294 (-0.47%) $ 0.130904
SHIB

SHIBA INU

SHIB/USDT

$ 7.349M L: $ 0.00000826
H: $ 0.00000854		$ 0.00000838 (-1.01%) $ 0.00000847
XRP

Ripple

XRP/BTC

$ 7.054M L: $ 1.822
H: $ 1.9305		$ 1.8925 (-0.33%) $ 1.8988
FIL

Filecoin

FIL/USDT

$ 6.939M L: $ 1.1582
H: $ 1.198		$ 1.1724 (-0.6%) $ 1.1795
JASMY

JasmyCoin

JASMY/BTC

$ 6.830M L: $ 0.015925
H: $ 0.019471		$ 0.016323 (-10.96%) $ 0.018332
ADA

Cardano

ADA/USDC

$ 6.774M L: $ 0.332979
H: $ 0.353106		$ 0.343947 (-2.42%) $ 0.352467
BNB

Binance Coin

BNB/USDP

$ 6.612M L: $ 366.37
H: $ 803.18		$ 400.51 (1.8%) $ 393.45
SOL

Solana

SOL/TRY

$ 6.358M L: $ 113.42
H: $ 119.10		$ 117.26 (-1.42%) $ 118.94
LINK

ChainLink

LINK/USDC

$ 6.034M L: $ 12.07
H: $ 12.61		$ 12.44 (-0.23%) $ 12.47
ICP

Internet Computer

ICP/USDT

$ 6.010M L: $ 3.1808
H: $ 3.3114		$ 3.2234 (0.18%) $ 3.2177
SOL

Solana

SOL/EUR

$ 5.590M L: $ 113.40
H: $ 120.33		$ 117.39 (-1.46%) $ 119.13
CRV

Curve DAO Token

CRV/USDT

$ 5.471M L: $ 0.297503
H: $ 0.314394		$ 0.3046 (-2.28%) $ 0.311697
AMP

Amp

AMP/BTC

$ 5.410M L: $ 0.008431
H: $ 0.011683		$ 0.009602 (-9.53%) $ 0.010613
MOVR

Moonriver

MOVR/USDT

$ 5.168M L: $ 1.5202
H: $ 1.9729		$ 1.8154 (18.21%) $ 1.5358
ETH

Ethereum

ETH/BRL

$ 5.074M L: $ 2,855.44
H: $ 2,967.45		$ 2,920.37 (-0.74%) $ 2,942.27
BTC

Bitcoin

BTC/USDP

$ 5.009M L: $ 25,554.03
H: $ 32,321.47		$ 27,594.06 (2.15%) $ 27,013.77
ETH

Ethereum

ETH/USDP

$ 4.918M L: $ 1,745.68
H: $ 2,531.65		$ 1,908.75 (-14.56%) $ 2,234.11
DYDX

dYdX

DYDX/USDT

$ 4.564M L: $ 0.137396
H: $ 0.146339		$ 0.144919 (2.2%) $ 0.141797
TCT

TokenClub

TCT/BTC

$ 4.501M L: $ 0.014051
H: $ 0.022392		$ 0.015363 (-16.2%) $ 0.018332
DOGE

Dogecoin

DOGE/TRY

$ 4.361M L: $ 0.12666
H: $ 0.131511		$ 0.13017 (-0.37%) $ 0.130649
ZEC

Zcash

ZEC/BTC

$ 4.286M L: $ 315.74
H: $ 375.79		$ 347.49 (5.5%) $ 329.37
JST

JUST

JST/USDT

$ 4.154M L: $ 0.083659
H: $ 0.090259		$ 0.087775 (3.86%) $ 0.08451
ALGO

Algorand

ALGO/USDC

$ 4.071M L: $ 0.117714
H: $ 0.141754		$ 0.136045 (14.73%) $ 0.118578
ONT

Ontology

ONT/TRY

$ 3.838M L: $ 0.104417
H: $ 0.128479		$ 0.112236 (0.86%) $ 0.111278
LRC

Loopring

LRC/USDT

$ 3.761M L: $ 0.025975
H: $ 0.031226		$ 0.026401 (-6.63%) $ 0.028274
AMP

Amp

AMP/USDT

$ 3.665M L: $ 0.001415
H: $ 0.001568		$ 0.001432 (-8.27%) $ 0.001561
BCH

Bitcoin Cash

BCH/USDC

$ 3.648M L: $ 653.18
H: $ 678.23		$ 655.94 (-0.86%) $ 661.62
CAKE

PancakeSwap

CAKE/USDT

$ 3.609M L: $ 1.9304
H: $ 1.9914		$ 1.9687 (-1.07%) $ 1.99
GFT

Gifto

GTO/BTC

$ 3.516M L: $ 0.070257
H: $ 0.081778		$ 0.073934 (-0.49%) $ 0.074294
XRP

Ripple

XRP/EUR

$ 3.468M L: $ 1.8498
H: $ 1.9201		$ 1.8932 (-0.25%) $ 1.898
QTUM

Qtum

QTUM/USDT

$ 3.455M L: $ 1.1327
H: $ 1.3186		$ 1.2306 (7.17%) $ 1.1483
MINA

Mina

MINA/USDT

$ 3.342M L: $ 0.074376
H: $ 0.085873		$ 0.083176 (10.36%) $ 0.075369
BTC

Bitcoin

BTC/GBP

$ 3.287M L: $ 64,578.96
H: $ 68,421.83		$ 67,459.71 (3.23%) $ 65,350.59
TUSD

TrueUSD

TUSD/BUSD

$ 3.286M L: $ 1.3928
H: $ 1.4195		$ 1.415 (-0.18%) $ 1.4175
BUSD

Binance USD

BUSD/BRL

$ 3.278M L: $ 1.3227
H: $ 1.3486		$ 1.347 (0.48%) $ 1.3405
AVAX

Avalanche

AVAX/TRY

$ 3.142M L: $ 11.97
H: $ 12.83		$ 12.59 (-1.69%) $ 12.81
BUSD

Binance USD

BUSD/DAI

$ 3.085M L: $ 1.4188
H: $ 1.4214		$ 1.4201 (0.02%) $ 1.4198
CELR

Celer Network

CELR/ETH

$ 3.040M L: $ 0.040267
H: $ 0.059307		$ 0.041047 (-17.55%) $ 0.049787
FTT

FTX Token

FTT/BTC

$ 3.027M L: $ 7.7939
H: $ 9.5408		$ 8.2191 (-10.8%) $ 9.2144
TRX

Tron

TRX/USDC

$ 3.022M L: $ 0.441321
H: $ 0.456794		$ 0.446762 (-1.5%) $ 0.453578
XMR

Monero

XMR/BTC

$ 2.925M L: $ 197.38
H: $ 224.01		$ 219.59 (6%) $ 207.16
OGN

Origin Protocol

OGN/BNB

$ 2.885M L: $ 0.286435
H: $ 0.373038		$ 0.334313 (-9.53%) $ 0.369523
ANKR

Ankr Network

ANKR/USDT

$ 2.880M L: $ 0.006884
H: $ 0.007225		$ 0.006912 (-4.13%) $ 0.00721
ADX

AdEx

ADX/ETH

$ 2.863M L: $ 0.14702
H: $ 0.161222		$ 0.156436 (0.74%) $ 0.155292
TRX

Tron

TRX/TRY

$ 2.852M L: $ 0.44039
H: $ 0.455995		$ 0.446038 (-1.47%) $ 0.452708
DATA

Streamr

DATA/ETH

$ 2.780M L: $ 0.094215
H: $ 0.109771		$ 0.105817 (5.28%) $ 0.10051