Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 2.492B
Nb. Coppie
3494
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 298.138M L: $ 90,404.00
H: $ 91,020.00		$ 90,942.89 (0.26%) $ 90,708.25
USDC

USD Coin

USDC/USDT

$ 280.409M L: $ 1.0009
H: $ 1.0011		$ 1.0011 (0.01%) $ 1.001
SOL

Solana

SOL/USDT

$ 128.846M L: $ 135.37
H: $ 137.35		$ 137.31 (0.76%) $ 136.28
ZEC

Zcash

ZEC/USDT

$ 115.181M L: $ 361.01
H: $ 400.60		$ 395.27 (2.32%) $ 386.30
BTC

Bitcoin

BTC/USDC

$ 101.444M L: $ 90,381.82
H: $ 91,015.53		$ 90,949.94 (0.27%) $ 90,702.57
BNB

Binance Coin

BNB/USDT

$ 101.251M L: $ 900.17
H: $ 917.33		$ 913.69 (1.5%) $ 900.17
BNB

Binance Coin

BNB/USDC

$ 86.731M L: $ 900.01
H: $ 917.46		$ 913.80 (1.52%) $ 900.12
BCH

Bitcoin Cash

BCH/USDT

$ 67.501M L: $ 637.00
H: $ 667.00		$ 652.00 (2.1%) $ 638.60
XRP

Ripple

XRP/USDT

$ 63.242M L: $ 2.0825
H: $ 2.1063		$ 2.1028 (0.29%) $ 2.0968
TRX

Tron

TRX/USDT

$ 56.500M L: $ 0.2978
H: $ 0.3034		$ 0.2988 (0.34%) $ 0.2978
ETH

Ethereum

ETH/USDC

$ 54.939M L: $ 3,078.04
H: $ 3,116.94		$ 3,115.41 (0.61%) $ 3,096.59
DOGE

Dogecoin

DOGE/USDT

$ 29.937M L: $ 0.13856
H: $ 0.1412		$ 0.14071 (0.53%) $ 0.13997
USDT

Tether

USDT/TRY

$ 26.402M L: $ 1.0002
H: $ 1.0011		$ 1.0009 (0%) $ 1.0009
SOL

Solana

SOL/USDC

$ 20.697M L: $ 135.35
H: $ 137.35		$ 137.31 (0.76%) $ 136.28
USDT

Tether

USDT/BRL

$ 20.273M L: $ 1.003
H: $ 1.0055		$ 1.004 (-0.03%) $ 1.0043
LTC

Litecoin

LTC/USDT

$ 18.231M L: $ 80.88
H: $ 82.42		$ 81.18 (-1.19%) $ 82.16
BIFI

Beefy

BIFI/USDT

$ 17.676M L: $ 180.40
H: $ 254.00		$ 253.20 (32.08%) $ 191.70
CHZ

Chiliz

CHZ/USDT

$ 17.570M L: $ 0.0452
H: $ 0.05202		$ 0.04896 (8.22%) $ 0.04524
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ADA

Cardano

ADA/USDT

$ 14.038M L: $ 0.3856
H: $ 0.3972		$ 0.3951 (0.97%) $ 0.3913
BNB

Binance Coin

BNB/BTC

$ 13.467M L: $ 897.26
H: $ 919.30		$ 913.70 (1.49%) $ 900.28
LINK

ChainLink

LINK/USDT

$ 11.497M L: $ 13.08
H: $ 13.28		$ 13.26 (0.23%) $ 13.23
XRP

Ripple

XRP/USDC

$ 11.419M L: $ 2.0831
H: $ 2.1065		$ 2.1032 (0.3%) $ 2.097
ETH

Ethereum

ETH/BTC

$ 11.262M L: $ 3,078.26
H: $ 3,118.35		$ 3,114.79 (0.55%) $ 3,097.69
PAXG

PAX Gold

PAXG/USDT

$ 10.142M L: $ 4,509.95
H: $ 4,524.70		$ 4,519.72 (0.03%) $ 4,518.49
NMR

Numeraire

NMR/USDT

$ 9.921M L: $ 9.84
H: $ 11.41		$ 10.05 (-0.4%) $ 10.09
GMT

STEPN

GMT/USDT

$ 9.382M L: $ 0.01989
H: $ 0.02321		$ 0.02001 (-3.89%) $ 0.02082
ZEC

Zcash

ZEC/USDC

$ 9.009M L: $ 361.15
H: $ 399.80		$ 395.23 (2.3%) $ 386.36
AVAX

Avalanche

AVAX/USDT

$ 8.724M L: $ 13.68
H: $ 13.94		$ 13.86 (0.22%) $ 13.83
CAKE

PancakeSwap

CAKE/USDT

$ 8.300M L: $ 1.996
H: $ 2.097		$ 2.046 (2.25%) $ 2.001
FIL

Filecoin

FIL/USDT

$ 8.252M L: $ 1.475
H: $ 1.51		$ 1.508 (0.27%) $ 1.504
ZEN

Horizen

ZEN/USDT

$ 7.866M L: $ 8.388
H: $ 8.956		$ 8.87 (0.42%) $ 8.833
NEAR

NEAR Protocol

NEAR/USDT

$ 7.709M L: $ 1.68
H: $ 1.733		$ 1.718 (-0.58%) $ 1.728
BTC

Bitcoin

BTC/EUR

$ 7.601M L: $ 90,378.98
H: $ 91,019.63		$ 90,952.47 (0.27%) $ 90,703.68
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
UNI

Uniswap

UNI/USDT

$ 7.237M L: $ 5.445
H: $ 5.544		$ 5.532 (0.07%) $ 5.528
API3

API3

API3/USDT

$ 7.150M L: $ 0.4464
H: $ 0.5399		$ 0.4869 (8.15%) $ 0.4502
TRX

Tron

TRX/TRY

$ 6.972M L: $ 0.298129
H: $ 0.303678		$ 0.299173 (0.31%) $ 0.298245
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.789M L: $ 0.11678
H: $ 0.12078		$ 0.11866 (-1.48%) $ 0.12044
BTC

Bitcoin

BTC/BRL

$ 6.736M L: $ 90,690.48
H: $ 91,349.82		$ 91,295.76 (0.22%) $ 91,092.20
JASMY

JasmyCoin

JASMY/USDT

$ 6.550M L: $ 0.00855
H: $ 0.0095		$ 0.00911 (6.05%) $ 0.00859
JASMY

JasmyCoin

JASMY/BTC

$ 6.469M L: $ 0.015369
H: $ 0.018204		$ 0.01546 (-10.29%) $ 0.017235
BCH

Bitcoin Cash

BCH/USDC

$ 5.934M L: $ 637.47
H: $ 665.83		$ 652.02 (2.11%) $ 638.54
BUSD

Binance USD

BUSD/RUB

$ 5.925M L: $ 1.1402
H: $ 1.1621		$ 1.1456 (-0.47%) $ 1.1511
DOGE

Dogecoin

DOGE/USDC

$ 5.734M L: $ 0.138515
H: $ 0.141215		$ 0.140685 (0.5%) $ 0.13998
FET

Fetch.ai

FET/USDT

$ 5.654M L: $ 0.2785
H: $ 0.2902		$ 0.2866 (1.09%) $ 0.2835
ACH

Alchemy Pay

ACH/USDT

$ 5.585M L: $ 0.00962
H: $ 0.01084		$ 0.01055 (9.21%) $ 0.00966
CHZ

Chiliz

CHZ/TRY

$ 5.418M L: $ 0.04525
H: $ 0.052029		$ 0.048965 (8.1%) $ 0.045296
AMP

Amp

AMP/BTC

$ 5.125M L: $ 0.008136
H: $ 0.010922		$ 0.009094 (-8.86%) $ 0.009978
BTC

Bitcoin

BTC/TRY

$ 5.090M L: $ 90,493.64
H: $ 91,107.24		$ 91,033.71 (0.28%) $ 90,775.93
SOL

Solana

SOL/BTC

$ 4.883M L: $ 135.36
H: $ 137.44		$ 137.31 (0.75%) $ 136.30
ICP

Internet Computer

ICP/USDT

$ 4.777M L: $ 3.157
H: $ 3.258		$ 3.234 (0.9%) $ 3.205
BNB

Binance Coin

BNB/USDP

$ 4.662M L: $ 258.20
H: $ 566.21		$ 282.40 (1.85%) $ 277.28
EUR

Euro

EUR/USDT

$ 4.580M L: $ 1.1636
H: $ 1.1645		$ 1.1642 (0.02%) $ 1.164
API3

API3

API3/TRY

$ 4.318M L: $ 0.447158
H: $ 0.540258		$ 0.487556 (8.19%) $ 0.450641
DOT

Polkadot

DOT/USDT

$ 4.285M L: $ 2.084
H: $ 2.13		$ 2.12 (0%) $ 2.12
TCT

TokenClub

TCT/BTC

$ 4.263M L: $ 0.013561
H: $ 0.020935		$ 0.014551 (-15.57%) $ 0.017235
STX

Stacks

STX/USDT

$ 4.133M L: $ 0.377
H: $ 0.4006		$ 0.3825 (-2.97%) $ 0.3942
TRX

Tron

TRX/USDC

$ 4.118M L: $ 0.297668
H: $ 0.303433		$ 0.298728 (0.35%) $ 0.297697
SHIB

SHIBA INU

SHIB/USDT

$ 4.006M L: $ 0.00000861
H: $ 0.00000875		$ 0.00000872 (0.46%) $ 0.00000868
AAVE

Aave

AAVE/USDT

$ 3.970M L: $ 163.87
H: $ 167.39		$ 167.20 (0.19%) $ 166.88
ASR

AS Roma Fan Token

ASR/USDT

$ 3.894M L: $ 1.532
H: $ 1.766		$ 1.596 (3.57%) $ 1.541
ATOM

Cosmos

ATOM/USDT

$ 3.702M L: $ 2.548
H: $ 2.642		$ 2.632 (1.19%) $ 2.601
LPT

Livepeer

LPT/USDT

$ 3.662M L: $ 3.148
H: $ 3.555		$ 3.203 (0.6%) $ 3.184
ADA

Cardano

ADA/USDC

$ 3.624M L: $ 0.385547
H: $ 0.397236		$ 0.395134 (0.98%) $ 0.391291
BTC

Bitcoin

BTC/USDP

$ 3.532M L: $ 18,009.00
H: $ 22,785.12		$ 19,456.41 (2.2%) $ 19,037.74
ETH

Ethereum

ETH/EUR

$ 3.496M L: $ 3,078.26
H: $ 3,117.27		$ 3,114.81 (0.59%) $ 3,096.41
DYDX

dYdX

DYDX/USDT

$ 3.480M L: $ 0.202
H: $ 0.2152		$ 0.2044 (-2.15%) $ 0.2089
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.25
H: $ 1,784.70		$ 1,345.85 (-14.52%) $ 1,574.47
DASH

Dash

DASH/USDT

$ 3.387M L: $ 36.68
H: $ 38.19		$ 37.84 (0.53%) $ 37.64
ETH

Ethereum

ETH/TRY

$ 3.362M L: $ 3,082.51
H: $ 3,119.52		$ 3,118.38 (0.61%) $ 3,099.46
GFT

Gifto

GTO/BTC

$ 3.330M L: $ 0.067803
H: $ 0.076457		$ 0.070026 (0.26%) $ 0.069845
LINK

ChainLink

LINK/USDC

$ 3.236M L: $ 13.08
H: $ 13.28		$ 13.25 (0.31%) $ 13.21
KAVA

Kava

KAVA/USDT

$ 3.217M L: $ 0.084
H: $ 0.0989		$ 0.0883 (2.67%) $ 0.086
XRP

Ripple

XRP/TRY

$ 3.132M L: $ 2.086
H: $ 2.1086		$ 2.1051 (0.28%) $ 2.0993
OGN

Origin Protocol

OGN/BNB

$ 3.020M L: $ 0.303357
H: $ 0.388948		$ 0.349943 (-7.88%) $ 0.379872
USDT

Tether

USDT/DAI

$ 2.943M L: $ 0.999598
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
XLM

Stellar

XLM/USDT

$ 2.919M L: $ 0.2254
H: $ 0.2292		$ 0.2284 (-0.17%) $ 0.2288
FTT

FTX Token

FTT/BNB

$ 2.897M L: $ 4.0058
H: $ 6.5589		$ 4.6872 (-7.84%) $ 5.086
FTT

FTX Token

FTT/BTC

$ 2.867M L: $ 7.5216
H: $ 8.92		$ 7.7847 (-10.13%) $ 8.6626
SOL

Solana

SOL/EUR

$ 2.827M L: $ 135.37
H: $ 137.35		$ 137.29 (0.74%) $ 136.28
XMR

Monero

XMR/BTC

$ 2.770M L: $ 190.48
H: $ 209.44		$ 207.99 (6.8%) $ 194.75
MITH

Mithril

MITH/BNB

$ 2.665M L: $ 0.038257
H: $ 0.048618		$ 0.040294 (-14.08%) $ 0.046899
RARE

SuperRare

RARE/BNB

$ 2.642M L: $ 0.599513
H: $ 0.77973		$ 0.63136 (-6.11%) $ 0.672427
CRV

Curve DAO Token

CRV/USDT

$ 2.636M L: $ 0.4016
H: $ 0.4182		$ 0.4047 (-2.43%) $ 0.4148
BNB

Binance Coin

BNB/ETH

$ 2.634M L: $ 1,065.49
H: $ 1,085.28		$ 1,074.65 (0.86%) $ 1,065.49
BTS

BitShares

BTS/BTC

$ 2.615M L: $ 0.038874
H: $ 0.0446		$ 0.039105 (-10.18%) $ 0.04354
ZEC

Zcash

ZEC/BTC

$ 2.608M L: $ 360.93
H: $ 399.97		$ 395.30 (2.28%) $ 386.47
INJ

Injective Protocol

INJ/USDT

$ 2.570M L: $ 5.168
H: $ 5.339		$ 5.27 (-1.29%) $ 5.339
OG

OG Fan Token

OG/USDT

$ 2.506M L: $ 4.19
H: $ 4.292		$ 4.217 (-0.82%) $ 4.252
QLC

QLINK

QLC/BTC

$ 2.485M L: $ 0.017177
H: $ 0.023665		$ 0.019098 (-12.27%) $ 0.02177
XEM

NEM

XEM/BTC

$ 2.452M L: $ 0.172672
H: $ 0.189322		$ 0.17461 (-6.1%) $ 0.185952
MITH

Mithril

MITH/BTC

$ 2.442M L: $ 0.070515
H: $ 0.076457		$ 0.072754 (-2.19%) $ 0.074381
YFII

DFI.Money

YFII/BTC

$ 2.436M L: $ 6,416.88
H: $ 6,867.46		$ 6,592.45 (2%) $ 6,462.96
BEAM

Beam

BEAM/BTC

$ 2.436M L: $ 0.616555
H: $ 0.713597		$ 0.651151 (4.04%) $ 0.625887
BTC

Bitcoin

BTC/GBP

$ 2.351M L: $ 46,198.20
H: $ 48,947.30		$ 48,259.02 (3.23%) $ 46,750.21
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
SOL

Solana

SOL/TRY

$ 2.294M L: $ 135.55
H: $ 137.47		$ 137.43 (0.74%) $ 136.41
BCH

Bitcoin Cash

BCH/BTC

$ 2.273M L: $ 635.45
H: $ 668.54		$ 652.24 (2.12%) $ 638.68