Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 2.180B
Nb. Coppie
3717
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 548.248M L: $ 1.0008
H: $ 1.001		$ 1.001 (0.01%) $ 1.0009
BTC

Bitcoin

BTC/USDT

$ 363.063M L: $ 62,800.00
H: $ 63,187.98		$ 63,104.56 (0.34%) $ 62,888.76
BTC

Bitcoin

BTC/USDC

$ 106.531M L: $ 62,796.69
H: $ 63,192.50		$ 63,107.32 (0.36%) $ 62,884.04
ETH

Ethereum

ETHUSDT

$ 90.067M L: $ 1,876.01
H: $ 1,886.59		$ 1,884.06 (0.34%) $ 1,877.76
SOL

Solana

SOL/USDT

$ 47.830M L: $ 74.97
H: $ 75.71		$ 75.60 (0.61%) $ 75.14
LINK

ChainLink

LINK/USDT

$ 37.931M L: $ 8.926
H: $ 9.746		$ 9.557 (6.84%) $ 8.945
BNB

Binance Coin

BNB/USDT

$ 36.773M L: $ 606.40
H: $ 612.85		$ 610.52 (0.6%) $ 606.87
ETH

Ethereum

ETH/USDC

$ 36.082M L: $ 1,875.73
H: $ 1,886.88		$ 1,884.03 (0.33%) $ 1,877.76
USDT

Tether

USDT/TRY

$ 33.563M L: $ 0.99772
H: $ 0.998974		$ 0.998974 (0.06%) $ 0.998347
USDT

Tether

USDT/BRL

$ 31.774M L: $ 1.0032
H: $ 1.0055		$ 1.0052 (0.2%) $ 1.0032
XRP

Ripple

XRP/USDT

$ 31.330M L: $ 0.9862
H: $ 1.0079		$ 1.0039 (0.55%) $ 0.9984
TRX

Tron

TRX/USDT

$ 18.456M L: $ 0.3309
H: $ 0.3334		$ 0.3316 (-0.27%) $ 0.3325
AVAX

Avalanche

AVAX/USDT

$ 17.248M L: $ 6.39
H: $ 6.877		$ 6.495 (1.23%) $ 6.416
BCH

Bitcoin Cash

BCH/USDT

$ 14.345M L: $ 202.70
H: $ 207.30		$ 203.90 (0.1%) $ 203.70
ZEC

Zcash

ZEC/USDT

$ 14.095M L: $ 486.03
H: $ 499.00		$ 489.32 (-0.19%) $ 490.25
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.05%) $ 0.998301
DOGE

Dogecoin

DOGE/USDT

$ 8.838M L: $ 0.06968
H: $ 0.07055		$ 0.07001 (0.4%) $ 0.06973
ALICE

MyNeighborAlice

ALICE/TRY

$ 8.649M L: $ 0.123018
H: $ 0.181499		$ 0.12448 (-14.61%) $ 0.145784
UNI

Uniswap

UNI/USDT

$ 8.363M L: $ 3.18
H: $ 3.314		$ 3.246 (1.34%) $ 3.203
ALICE

MyNeighborAlice

ALICE/USDT

$ 8.106M L: $ 0.1232
H: $ 0.1816		$ 0.1249 (-14.39%) $ 0.1459
NEAR

NEAR Protocol

NEAR/USDT

$ 8.062M L: $ 1.609
H: $ 1.669		$ 1.637 (0.92%) $ 1.622
BETH

Beacon ETH

BETH/ETH

$ 7.906M L: $ 1,873.20
H: $ 1,885.84		$ 1,883.31 (0.41%) $ 1,875.69
FET

Fetch.ai

FET/USDT

$ 7.841M L: $ 0.1266
H: $ 0.1344		$ 0.1278 (-3.91%) $ 0.133
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
LINK

ChainLink

LINK/USDC

$ 6.933M L: $ 8.9254
H: $ 9.7496		$ 9.5552 (6.83%) $ 8.9447
MOVR

Moonriver

MOVR/USDT

$ 6.535M L: $ 0.751
H: $ 1.048		$ 0.817 (7.78%) $ 0.758
SOL

Solana

SOL/USDC

$ 6.347M L: $ 74.98
H: $ 75.72		$ 75.60 (0.6%) $ 75.15
LTC

Litecoin

LTC/USDT

$ 6.218M L: $ 43.53
H: $ 44.34		$ 44.13 (1.26%) $ 43.58
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.23%) $ 0.00684
ADA

Cardano

ADA/USDT

$ 5.713M L: $ 0.1769
H: $ 0.1818		$ 0.1778 (-0.67%) $ 0.179
BUSD

Binance USD

BUSD/RUB

$ 5.553M L: $ 1.0687
H: $ 1.0893		$ 1.0738 (-0.47%) $ 1.0789
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
BICO

Biconomy

BICO/USDT

$ 4.810M L: $ 0.01997
H: $ 0.02997		$ 0.02019 (-19.75%) $ 0.02516
BNB

Binance Coin

BNB/USDP

$ 4.659M L: $ 258.10
H: $ 565.70		$ 282.20 (1.84%) $ 277.12
JASMY

JasmyCoin

JASMY/BTC

$ 4.489M L: $ 0.010676
H: $ 0.012638		$ 0.010728 (-10.22%) $ 0.011949
XLM

Stellar

XLM/USDT

$ 4.080M L: $ 0.1557
H: $ 0.1599		$ 0.1582 (-0.13%) $ 0.1584
XRP

Ripple

XRP/USDC

$ 3.880M L: $ 0.986318
H: $ 1.008		$ 1.0039 (0.54%) $ 0.998458
BNB

Binance Coin

BNB/BTC

$ 3.750M L: $ 604.89
H: $ 614.38		$ 610.47 (0.61%) $ 606.75
FIL

Filecoin

FIL/USDT

$ 3.583M L: $ 0.6709
H: $ 0.7005		$ 0.6891 (2.65%) $ 0.6713
AMP

Amp

AMP/BTC

$ 3.556M L: $ 0.005652
H: $ 0.007583		$ 0.00631 (-8.78%) $ 0.006918
BTC

Bitcoin

BTC/USDP

$ 3.529M L: $ 18,001.80
H: $ 22,764.64		$ 19,442.80 (2.19%) $ 19,026.32
ETH

Ethereum

ETH/USDP

$ 3.465M L: $ 1,229.76
H: $ 1,783.09		$ 1,344.91 (-14.53%) $ 1,573.52
INJ

Injective Protocol

INJ/USDT

$ 3.167M L: $ 4.108
H: $ 4.292		$ 4.185 (-1.48%) $ 4.248
ICP

Internet Computer

ICP/USDT

$ 3.098M L: $ 2.225
H: $ 2.326		$ 2.247 (0.9%) $ 2.227
AAVE

Aave

AAVE/USDT

$ 3.063M L: $ 85.29
H: $ 87.40		$ 86.62 (1.11%) $ 85.67
BNB

Binance Coin

BNB/USDC

$ 2.960M L: $ 606.40
H: $ 612.85		$ 610.55 (0.62%) $ 606.81
TCT

TokenClub

TCT/BTC

$ 2.958M L: $ 0.00942
H: $ 0.014533		$ 0.010097 (-15.5%) $ 0.011949
DOT

Polkadot

DOT/USDT

$ 2.773M L: $ 0.752
H: $ 0.785		$ 0.765 (1.19%) $ 0.756
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.24%) $ 0.02004
EUR

Euro

EUR/USDT

$ 2.709M L: $ 1.1574
H: $ 1.1578		$ 1.1575 (-0.03%) $ 1.1578
ONG

ONG

ONG/USDT

$ 2.624M L: $ 0.04316
H: $ 0.05004		$ 0.04926 (9.69%) $ 0.04491
BTC

Bitcoin

BTC/EUR

$ 2.438M L: $ 62,790.28
H: $ 63,192.15		$ 63,103.20 (0.34%) $ 62,889.22
ETH

Ethereum

ETH/BTC

$ 2.428M L: $ 1,870.81
H: $ 1,889.32		$ 1,884.30 (0.34%) $ 1,877.86
RARE

SuperRare

RARE/USDT

$ 2.408M L: $ 0.01146
H: $ 0.01349		$ 0.01166 (1.57%) $ 0.01148
BTC

Bitcoin

BTC/GBP

$ 2.373M L: $ 46,624.95
H: $ 49,399.44		$ 48,704.80 (3.23%) $ 47,182.06
ONE

Harmony

ONE/USDT

$ 2.340M L: $ 0.0007
H: $ 0.00089		$ 0.00071 (-2.74%) $ 0.00073
BUSD

Binance USD

BUSD/BRL

$ 2.330M L: $ 0.940102
H: $ 0.958516		$ 0.957365 (0.48%) $ 0.952762
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
GFT

Gifto

GTO/BTC

$ 2.311M L: $ 0.0471
H: $ 0.053078		$ 0.048591 (0.34%) $ 0.048424
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
BTC

Bitcoin

BTC/TRY

$ 2.069M L: $ 62,678.82
H: $ 63,064.49		$ 63,031.85 (0.43%) $ 62,764.87
OGN

Origin Protocol

OGN/BNB

$ 2.018M L: $ 0.204357
H: $ 0.259848		$ 0.233829 (-8.7%) $ 0.256099
PAXG

PAX Gold

PAXG/USDT

$ 1.996M L: $ 4,372.01
H: $ 4,382.39		$ 4,377.78 (0%) $ 4,377.69
FTT

FTX Token

FTT/BTC

$ 1.989M L: $ 5.225
H: $ 6.1924		$ 5.4018 (-10.06%) $ 6.0059
COTI

COTI

COTI/USDT

$ 1.964M L: $ 0.01007
H: $ 0.01108		$ 0.01036 (-4.07%) $ 0.0108
FTT

FTX Token

FTT/BNB

$ 1.936M L: $ 2.6985
H: $ 4.3819		$ 3.132 (-8.66%) $ 3.4288
XMR

Monero

XMR/BTC

$ 1.922M L: $ 132.32
H: $ 145.40		$ 144.32 (6.89%) $ 135.02
BTC

Bitcoin

BTC/BRL

$ 1.903M L: $ 63,044.17
H: $ 63,444.68		$ 63,434.32 (0.54%) $ 63,093.85
TRX

Tron

TRX/TUSD

$ 1.881M L: $ 0.058322
H: $ 0.08504		$ 0.059806 (0.56%) $ 0.05947
AVAX

Avalanche

AVAX/TRY

$ 1.851M L: $ 6.3786
H: $ 6.8589		$ 6.4893 (1.3%) $ 6.4057
JST

JUST

JST/USDT

$ 1.822M L: $ 0.10459
H: $ 0.10657		$ 0.10606 (0.82%) $ 0.1052
CRV

Curve DAO Token

CRV/USDT

$ 1.820M L: $ 0.2379
H: $ 0.2443		$ 0.2406 (-0.12%) $ 0.2409
BTS

BitShares

BTS/BTC

$ 1.815M L: $ 0.027004
H: $ 0.030962		$ 0.027135 (-10.11%) $ 0.030187
MITH

Mithril

MITH/BNB

$ 1.781M L: $ 0.025772
H: $ 0.032481		$ 0.026924 (-14.85%) $ 0.031618
RARE

SuperRare

RARE/BNB

$ 1.765M L: $ 0.403862
H: $ 0.520922		$ 0.421869 (-6.94%) $ 0.453332
TRX

Tron

TRX/USDC

$ 1.761M L: $ 0.330774
H: $ 0.33343		$ 0.331618 (-0.23%) $ 0.332386
QLC

QLINK

QLC/BTC

$ 1.724M L: $ 0.011932
H: $ 0.016429		$ 0.013252 (-12.2%) $ 0.015093
XEM

NEM

XEM/BTC

$ 1.701M L: $ 0.119948
H: $ 0.131431		$ 0.121161 (-6.02%) $ 0.128922
MITH

Mithril

MITH/BTC

$ 1.694M L: $ 0.048984
H: $ 0.053078		$ 0.050484 (-2.1%) $ 0.051569
BTC

Bitcoin

BTC/DAI

$ 1.694M L: $ 65,728.74
H: $ 70,108.74		$ 68,539.07 (-0.37%) $ 68,792.20
BUSD

Binance USD

BUSD/USDT

$ 1.692M L: $ 1.0002
H: $ 1.0013		$ 1.0003 (-0.03%) $ 1.0006
YFII

DFI.Money

YFII/BTC

$ 1.690M L: $ 4,457.54
H: $ 4,767.53		$ 4,574.45 (2.09%) $ 4,480.82
BEAM

Beam

BEAM/BTC

$ 1.690M L: $ 0.428296
H: $ 0.495394		$ 0.451829 (4.12%) $ 0.433932
LINK

ChainLink

LINK/ETH

$ 1.642M L: $ 8.9167
H: $ 9.7461		$ 9.5484 (6.87%) $ 8.9344
SHIB

SHIBA INU

SHIB/USDT

$ 1.633M L: $ 0.00000452
H: $ 0.00000464		$ 0.00000455 (-0.66%) $ 0.00000458
LTC

Litecoin

LTC/BUSD

$ 1.601M L: $ 69.78
H: $ 74.04		$ 72.39 (0.48%) $ 72.04
FTM

Fantom

FTM/USDC

$ 1.565M L: $ 0.688271
H: $ 0.725417		$ 0.699271 (-0.3%) $ 0.701403
COCOS

Cocos-BCX

COCOS/USDT

$ 1.560M L: $ 1.6921
H: $ 1.7698		$ 1.7546 (3.44%) $ 1.6962
BTG

Bitcoin Gold

BTG/BTC

$ 1.555M L: $ 57.15
H: $ 62.94		$ 57.61 (-1.91%) $ 58.74
JST

JUST

JST/BTC

$ 1.545M L: $ 0.08164
H: $ 0.096046		$ 0.095919 (15.55%) $ 0.083013
BNB

Binance Coin

BNB/ETH

$ 1.534M L: $ 605.01
H: $ 615.03		$ 610.62 (0.65%) $ 606.70
MIR

Mirror Protocol

MIR/BTC

$ 1.521M L: $ 0.526264
H: $ 0.640094		$ 0.528816 (-16.66%) $ 0.634548
ARK

Ark

ARK/BTC

$ 1.503M L: $ 1.0381
H: $ 1.1563		$ 1.0595 (-3.62%) $ 1.0993
POLY

Polymath

POLYUSDT

$ 1.497M L: $ 0.2637
H: $ 0.273		$ 0.2696 (0.52%) $ 0.2682
XRP

Ripple

XRP/TUSD

$ 1.435M L: $ 1.124
H: $ 2.4082		$ 1.3166 (-39.07%) $ 2.1608
BTC

Bitcoin

BTC/BUSD

$ 1.422M L: $ 42,082.45
H: $ 43,418.08		$ 42,782.23 (1.47%) $ 42,160.68
DODO

DODO

DODO/USDT

$ 1.412M L: $ 0.02
H: $ 0.02276		$ 0.02072 (-7.87%) $ 0.02249
COCOS

Cocos-BCX

COCOS/BNB

$ 1.389M L: $ 2.7761
H: $ 3.5337		$ 3.4128 (20.65%) $ 2.8286
C98

Coin98

C98/BNB

$ 1.371M L: $ 0.435395
H: $ 0.571789		$ 0.491469 (-4.39%) $ 0.514019