Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.548B |
L: $ 1.0003
H: $ 1.0011 | $ 1.0007 (-0.04%) $ 1.0011 |
|
Bitcoin BTC/USDT | $ 1.333B |
L: $ 90,128.44
H: $ 92,672.11 | $ 92,235.89 (1.85%) $ 90,563.78 |
|
Solana SOL/USDT | $ 496.239M |
L: $ 137.82
H: $ 144.33 | $ 142.26 (1.91%) $ 139.59 |
|
Bitcoin BTC/USDC | $ 312.823M |
L: $ 90,058.24
H: $ 92,705.50 | $ 92,224.16 (1.83%) $ 90,568.53 |
|
Ethereum ETH/USDC | $ 273.541M |
L: $ 3,063.71
H: $ 3,149.61 | $ 3,137.14 (0.78%) $ 3,112.83 |
|
Binance Coin BNB/USDT | $ 160.159M |
L: $ 894.00
H: $ 914.98 | $ 909.34 (1.03%) $ 900.08 |
|
Ripple XRP/USDT | $ 153.879M |
L: $ 2.035
H: $ 2.1086 | $ 2.0658 (1.26%) $ 2.0401 |
|
Zcash ZEC/USDT | $ 117.078M |
L: $ 392.36
H: $ 414.71 | $ 407.99 (2.56%) $ 397.81 |
|
Binance Coin BNB/USDC | $ 104.461M |
L: $ 893.12
H: $ 915.10 | $ 909.42 (1.05%) $ 899.95 |
|
Solana SOL/USDC | $ 95.147M |
L: $ 137.76
H: $ 144.34 | $ 142.26 (1.9%) $ 139.60 |
|
Dogecoin DOGE/USDT | $ 80.257M |
L: $ 0.13492
H: $ 0.14037 | $ 0.13967 (2.14%) $ 0.13675 |
|
Ripple XRP/USDC | $ 64.948M |
L: $ 2.0333
H: $ 2.1093 | $ 2.0655 (1.25%) $ 2.0401 |
|
Dash DASH/USDT | $ 61.627M |
L: $ 37.20
H: $ 56.01 | $ 54.42 (45.12%) $ 37.50 |
|
Bitcoin Cash BCH/USDT | $ 59.014M |
L: $ 605.10
H: $ 628.10 | $ 612.40 (-1.92%) $ 624.40 |
|
Litecoin LTC/USDT | $ 58.522M |
L: $ 75.60
H: $ 77.96 | $ 75.82 (-2.52%) $ 77.78 |
|
Ethereum ETH/BTC | $ 53.696M |
L: $ 3,049.95
H: $ 3,187.92 | $ 3,136.94 (0.78%) $ 3,112.68 |
|
Tether USDT/BRL | $ 46.106M |
L: $ 0.997337
H: $ 1.0027 | $ 1.0001 (-0.02%) $ 1.0003 |
|
Tron TRX/USDT | $ 46.050M |
L: $ 0.2973
H: $ 0.3007 | $ 0.2991 (0.47%) $ 0.2977 |
|
Cardano ADA/USDT | $ 41.750M |
L: $ 0.3815
H: $ 0.3995 | $ 0.3928 (1.66%) $ 0.3864 |
|
PAX Gold PAXG/USDT | $ 39.543M |
L: $ 4,586.50
H: $ 4,638.88 | $ 4,597.35 (-0.02%) $ 4,598.19 |
|
Tether USDT/TRY | $ 33.447M |
L: $ 0.996935
H: $ 0.998557 | $ 0.99763 (-0.07%) $ 0.998325 |
|
Bitcoin BTC/EUR | $ 33.341M |
L: $ 89,904.54
H: $ 92,940.41 | $ 92,230.27 (1.85%) $ 90,553.53 |
|
NEAR Protocol NEAR/USDT | $ 25.926M |
L: $ 1.644
H: $ 1.769 | $ 1.766 (5.43%) $ 1.675 |
|
Avalanche AVAX/USDT | $ 25.755M |
L: $ 13.39
H: $ 14.00 | $ 13.79 (1.47%) $ 13.59 |
|
ChainLink LINK/USDT | $ 21.810M |
L: $ 12.93
H: $ 13.33 | $ 13.28 (0.84%) $ 13.17 |
|
Horizen ZEN/USDT | $ 20.091M |
L: $ 8.648
H: $ 10.25 | $ 10.05 (13.86%) $ 8.824 |
|
Solana SOL/BTC | $ 18.226M |
L: $ 136.21
H: $ 144.89 | $ 142.28 (1.93%) $ 139.59 |
|
Chiliz CHZ/USDT | $ 18.012M |
L: $ 0.04827
H: $ 0.05521 | $ 0.0535 (7.15%) $ 0.04993 |
|
Hedera Hashgraph HBAR/USDT | $ 16.346M |
L: $ 0.11354
H: $ 0.11833 | $ 0.11611 (0.97%) $ 0.11499 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Bitcoin BTC/TRY | $ 15.310M |
L: $ 89,988.97
H: $ 92,454.57 | $ 92,040.95 (1.82%) $ 90,396.39 |
|
Aave AAVE/USDT | $ 15.015M |
L: $ 160.82
H: $ 171.99 | $ 170.89 (3.91%) $ 164.46 |
|
Fetch.ai FET/USDT | $ 14.812M |
L: $ 0.2795
H: $ 0.2954 | $ 0.2868 (-1.75%) $ 0.2919 |
|
Ethereum ETH/EUR | $ 14.475M |
L: $ 3,059.09
H: $ 3,156.90 | $ 3,137.05 (0.79%) $ 3,112.52 |
|
Binance Coin BNB/BTC | $ 12.986M |
L: $ 885.42
H: $ 922.37 | $ 909.45 (1.06%) $ 899.93 |
|
Bitcoin BTC/BRL | $ 12.822M |
L: $ 90,132.02
H: $ 92,645.48 | $ 92,235.82 (1.82%) $ 90,587.68 |
|
Uniswap UNI/USDT | $ 12.565M |
L: $ 5.281
H: $ 5.467 | $ 5.419 (0.41%) $ 5.397 |
|
Euro EUR/USDT | $ 11.926M |
L: $ 1.1667
H: $ 1.1709 | $ 1.168 (-0.09%) $ 1.1691 |
|
ChainLink LINK/USDC | $ 11.517M |
L: $ 12.92
H: $ 13.33 | $ 13.28 (0.87%) $ 13.16 |
|
Ethereum ETH/TRY | $ 10.887M |
L: $ 3,061.56
H: $ 3,141.40 | $ 3,130.14 (0.74%) $ 3,107.02 |
|
Verge XVG/USDT | $ 10.818M |
L: $ 0.006135
H: $ 0.007514 | $ 0.007374 (18.88%) $ 0.006203 |
|
Filecoin FIL/USDT | $ 10.651M |
L: $ 1.435
H: $ 1.497 | $ 1.489 (2.2%) $ 1.457 |
|
Cardano ADA/USDC | $ 10.106M |
L: $ 0.381214
H: $ 0.399639 | $ 0.392775 (1.62%) $ 0.386525 |
|
Polkadot DOT/USDT | $ 9.801M |
L: $ 2.022
H: $ 2.115 | $ 2.082 (1.46%) $ 2.052 |
|
Solana SOL/EUR | $ 9.533M |
L: $ 137.79
H: $ 144.54 | $ 142.30 (1.95%) $ 139.58 |
|
Ripple XRP/TRY | $ 9.434M |
L: $ 2.0314
H: $ 2.1051 | $ 2.0622 (1.25%) $ 2.0367 |
|
Litecoin LTC/USDC | $ 9.287M |
L: $ 75.52
H: $ 77.97 | $ 75.83 (-2.51%) $ 77.79 |
|
Dusk Network DUSK/USDT | $ 9.143M |
L: $ 0.062
H: $ 0.0802 | $ 0.0712 (14.84%) $ 0.062 |
|
Zcash ZEC/USDC | $ 8.712M |
L: $ 392.23
H: $ 415.00 | $ 407.97 (2.53%) $ 397.92 |
|
Dogecoin DOGE/USDC | $ 8.587M |
L: $ 0.13484
H: $ 0.140394 | $ 0.139658 (2.13%) $ 0.13675 |
|
PancakeSwap CAKE/USDT | $ 8.538M |
L: $ 1.926
H: $ 2.032 | $ 1.972 (1.91%) $ 1.935 |
|
Tether USDT/DAI | $ 8.223M |
L: $ 0.999199
H: $ 1.0003 | $ 0.999899 (0.04%) $ 0.999499 |
|
Stellar XLM/USDT | $ 8.136M |
L: $ 0.2164
H: $ 0.2247 | $ 0.2235 (1.92%) $ 0.2193 |
|
SHIBA INU SHIB/USDT | $ 7.864M |
L: $ 0.00000826
H: $ 0.00000866 | $ 0.0000086 (2.02%) $ 0.00000843 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Internet Computer ICP/USDT | $ 7.195M |
L: $ 3.064
H: $ 3.295 | $ 3.273 (4.64%) $ 3.128 |
|
OG Fan Token OG/USDT | $ 6.789M |
L: $ 4.122
H: $ 4.465 | $ 4.207 (-4.93%) $ 4.425 |
|
JasmyCoin JASMY/BTC | $ 6.561M |
L: $ 0.015322
H: $ 0.018534 | $ 0.01568 (-8.87%) $ 0.017207 |
|
Solana SOL/TRY | $ 6.537M |
L: $ 137.61
H: $ 144.05 | $ 141.99 (1.9%) $ 139.34 |
|
Bitcoin Cash BCH/USDC | $ 6.509M |
L: $ 605.08
H: $ 628.09 | $ 612.43 (-1.95%) $ 624.59 |
|
Ripple XRP/BTC | $ 6.250M |
L: $ 2.0117
H: $ 2.1213 | $ 2.0661 (1.3%) $ 2.0395 |
|
Binance USD BUSD/RUB | $ 5.937M |
L: $ 1.1425
H: $ 1.1645 | $ 1.148 (-0.47%) $ 1.1534 |
|
Beefy BIFI/USDT | $ 5.611M |
L: $ 205.70
H: $ 232.50 | $ 210.00 (-8.3%) $ 229.00 |
|
Solana SOL/ETH | $ 5.540M |
L: $ 162.63
H: $ 168.16 | $ 166.22 (1.14%) $ 164.35 |
|
Amp AMP/BTC | $ 5.197M |
L: $ 0.008112
H: $ 0.011121 | $ 0.009224 (-7.41%) $ 0.009962 |
|
THORChain RUNE/USDT | $ 5.063M |
L: $ 0.566
H: $ 0.608 | $ 0.603 (5.6%) $ 0.571 |
|
STEPN GMT/USDT | $ 4.999M |
L: $ 0.01879
H: $ 0.02081 | $ 0.01892 (0.05%) $ 0.01891 |
|
Binance Coin BNB/USDP | $ 4.661M |
L: $ 258.22
H: $ 566.21 | $ 282.37 (1.81%) $ 277.36 |
|
Injective Protocol INJ/USDT | $ 4.451M |
L: $ 4.984
H: $ 5.231 | $ 5.213 (2.44%) $ 5.089 |
|
Tron TRX/TRY | $ 4.409M |
L: $ 0.296764
H: $ 0.300077 | $ 0.298594 (0.47%) $ 0.297204 |
|
TokenClub TCT/BTC | $ 4.324M |
L: $ 0.013519
H: $ 0.021315 | $ 0.014758 (-14.23%) $ 0.017207 |
|
Alchemy Pay ACH/USDT | $ 4.113M |
L: $ 0.01001
H: $ 0.01095 | $ 0.01064 (-2.47%) $ 0.01091 |
|
Ethereum ETH/BRL | $ 3.913M |
L: $ 3,066.18
H: $ 3,149.31 | $ 3,137.83 (0.76%) $ 3,114.22 |
|
Stacks STX/USDT | $ 3.849M |
L: $ 0.3683
H: $ 0.4021 | $ 0.3904 (3.72%) $ 0.3764 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Binance Coin BNB/ETH | $ 3.700M |
L: $ 1,057.42
H: $ 1,074.28 | $ 1,062.56 (0.24%) $ 1,059.99 |
|
Curve DAO Token CRV/USDT | $ 3.653M |
L: $ 0.3868
H: $ 0.4119 | $ 0.4093 (2.92%) $ 0.3977 |
|
Bitcoin BTC/USDP | $ 3.531M |
L: $ 18,010.80
H: $ 22,785.12 | $ 19,454.47 (2.16%) $ 19,043.44 |
|
Ethereum ETH/USDP | $ 3.467M |
L: $ 1,230.38
H: $ 1,784.70 | $ 1,345.71 (-14.55%) $ 1,574.94 |
|
Ripple XRP/EUR | $ 3.386M |
L: $ 2.0302
H: $ 2.1121 | $ 2.0654 (1.23%) $ 2.0402 |
|
Gifto GTO/BTC | $ 3.378M |
L: $ 0.067596
H: $ 0.077845 | $ 0.071022 (1.85%) $ 0.069734 |
|
Chiliz CHZ/TRY | $ 3.352M |
L: $ 0.048213
H: $ 0.055071 | $ 0.05338 (7.16%) $ 0.049812 |
|
Algorand ALGO/USDT | $ 3.303M |
L: $ 0.128
H: $ 0.1334 | $ 0.133 (1.53%) $ 0.131 |
|
Cosmos ATOM/USDT | $ 3.123M |
L: $ 2.478
H: $ 2.607 | $ 2.542 (-1.55%) $ 2.582 |
|
Arweave AR/USDT | $ 3.087M |
L: $ 3.62
H: $ 3.82 | $ 3.81 (3.53%) $ 3.68 |
|
Origin Protocol OGN/BNB | $ 3.006M |
L: $ 0.301278
H: $ 0.387952 | $ 0.348277 (-8.31%) $ 0.379834 |
|
Gala GALA/USDT | $ 2.963M |
L: $ 0.00677
H: $ 0.00714 | $ 0.00711 (2.89%) $ 0.00691 |
|
FTX Token FTT/BTC | $ 2.908M |
L: $ 7.4987
H: $ 9.0819 | $ 7.8954 (-8.71%) $ 8.6488 |
|
Binance Coin BNB/EUR | $ 2.904M |
L: $ 891.77
H: $ 917.79 | $ 909.40 (1.04%) $ 900.03 |
|
FTX Token FTT/BNB | $ 2.883M |
L: $ 3.9783
H: $ 6.5421 | $ 4.6649 (-8.27%) $ 5.0855 |
|
Zcash ZEC/BTC | $ 2.874M |
L: $ 388.62
H: $ 418.90 | $ 408.86 (2.76%) $ 397.87 |
|
Avalanche AVAX/TRY | $ 2.837M |
L: $ 13.38
H: $ 13.97 | $ 13.76 (1.33%) $ 13.58 |
|
Monero XMR/BTC | $ 2.810M |
L: $ 189.90
H: $ 213.24 | $ 210.94 (8.49%) $ 194.44 |
|
The Graph GRT/USDT | $ 2.773M |
L: $ 0.0403
H: $ 0.04313 | $ 0.04194 (1.67%) $ 0.04125 |
|
Ethereum Classic ETC/USDT | $ 2.757M |
L: $ 12.10
H: $ 12.55 | $ 12.51 (1.79%) $ 12.29 |
|
Solana SOL/BNB | $ 2.710M |
L: $ 136.34
H: $ 145.39 | $ 142.31 (2.01%) $ 139.51 |
|
JasmyCoin JASMY/USDT | $ 2.707M |
L: $ 0.00851
H: $ 0.00897 | $ 0.00868 (-2.25%) $ 0.00888 |
|
Metal MTL/USDT | $ 2.692M |
L: $ 0.372
H: $ 0.487 | $ 0.416 (9.47%) $ 0.38 |
|
Oasis Network ROSE/USDT | $ 2.690M |
L: $ 0.0115
H: $ 0.01338 | $ 0.01323 (13.46%) $ 0.01166 |