Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 537.304M |
L: $ 89,766.39
H: $ 90,634.55 | $ 90,080.00 (-0.3%) $ 90,351.07 |
|
USD Coin USDC/USDT | $ 302.371M |
L: $ 0.9996
H: $ 0.9998 | $ 0.9998 (0%) $ 0.9998 |
|
Zcash ZEC/USDT | $ 239.024M |
L: $ 422.41
H: $ 469.73 | $ 430.03 (-8.19%) $ 468.41 |
|
Solana SOL/USDT | $ 193.514M |
L: $ 131.60
H: $ 134.28 | $ 132.17 (-0.41%) $ 132.71 |
|
Bitcoin BTC/USDC | $ 160.476M |
L: $ 89,744.09
H: $ 90,639.74 | $ 90,083.49 (-0.3%) $ 90,352.59 |
|
Ethereum ETH/USDC | $ 145.313M |
L: $ 3,079.31
H: $ 3,135.73 | $ 3,106.48 (0.55%) $ 3,089.34 |
|
Binance Coin BNB/USDT | $ 82.451M |
L: $ 883.70
H: $ 904.22 | $ 892.73 (0.84%) $ 885.26 |
|
Ripple XRP/USDT | $ 75.697M |
L: $ 2.0082
H: $ 2.0434 | $ 2.0116 (-1.07%) $ 2.0334 |
|
Binance Coin BNB/USDC | $ 67.402M |
L: $ 883.49
H: $ 904.31 | $ 892.72 (0.84%) $ 885.30 |
|
Tron TRX/USDT | $ 37.506M |
L: $ 0.2706
H: $ 0.2746 | $ 0.2739 (-0.04%) $ 0.274 |
|
Solana SOL/USDC | $ 31.293M |
L: $ 131.59
H: $ 134.29 | $ 132.18 (-0.41%) $ 132.72 |
|
Terra LUNA/USDT | $ 31.280M |
L: $ 0.1666
H: $ 0.2036 | $ 0.1693 (-14.75%) $ 0.1986 |
|
Dogecoin DOGE/USDT | $ 30.121M |
L: $ 0.13713
H: $ 0.14002 | $ 0.13771 (0.03%) $ 0.13767 |
|
Ethereum ETH/BTC | $ 28.922M |
L: $ 3,067.32
H: $ 3,137.77 | $ 3,106.86 (0.6%) $ 3,088.20 |
|
Tether USDT/BRL | $ 28.089M |
L: $ 1.1313
H: $ 1.1333 | $ 1.1325 (0.07%) $ 1.1316 |
|
Tether USDT/TRY | $ 27.309M |
L: $ 0.998119
H: $ 1.0007 | $ 0.999759 (-0.05%) $ 1.0002 |
|
Dogecoin DOGE/USDC | $ 22.908M |
L: $ 0.137095
H: $ 0.140032 | $ 0.137702 (0.04%) $ 0.137652 |
|
Compound COMP/USDT | $ 22.441M |
L: $ 28.26
H: $ 34.97 | $ 29.82 (1.98%) $ 29.24 |
|
Cardano ADA/USDT | $ 18.576M |
L: $ 0.4061
H: $ 0.4157 | $ 0.4073 (-0.61%) $ 0.4098 |
|
Avalanche AVAX/USDT | $ 17.920M |
L: $ 13.22
H: $ 13.47 | $ 13.23 (-0.3%) $ 13.27 |
|
Juventus Fan Token JUV/USDT | $ 16.635M |
L: $ 0.714
H: $ 0.946 | $ 0.821 (4.72%) $ 0.784 |
|
Zcash ZEC/USDC | $ 16.519M |
L: $ 422.74
H: $ 469.75 | $ 429.91 (-8.21%) $ 468.39 |
|
Ripple XRP/USDC | $ 15.735M |
L: $ 2.0079
H: $ 2.0436 | $ 2.0117 (-1.07%) $ 2.0334 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
ChainLink LINK/USDT | $ 15.063M |
L: $ 13.62
H: $ 13.97 | $ 13.62 (-0.87%) $ 13.74 |
|
Bitcoin Cash BCH/USDT | $ 14.985M |
L: $ 568.20
H: $ 585.30 | $ 576.10 (0.07%) $ 575.70 |
|
Loopring LRC/USDT | $ 14.868M |
L: $ 0.0626
H: $ 0.0738 | $ 0.0664 (4.57%) $ 0.0635 |
|
Litecoin LTC/USDT | $ 11.821M |
L: $ 80.77
H: $ 82.33 | $ 80.95 (-1.63%) $ 82.29 |
|
Hedera Hashgraph HBAR/USDT | $ 11.088M |
L: $ 0.12121
H: $ 0.12611 | $ 0.12292 (-2.45%) $ 0.12601 |
|
NEAR Protocol NEAR/USDT | $ 10.955M |
L: $ 1.629
H: $ 1.685 | $ 1.629 (-1.33%) $ 1.651 |
|
Bitcoin BTC/EUR | $ 10.483M |
L: $ 89,724.98
H: $ 90,677.57 | $ 90,088.68 (-0.29%) $ 90,350.71 |
|
Aave AAVE/USDT | $ 10.438M |
L: $ 193.38
H: $ 202.66 | $ 193.73 (-0.6%) $ 194.89 |
|
Ethereum ETH/EUR | $ 10.205M |
L: $ 3,076.54
H: $ 3,136.47 | $ 3,106.36 (0.56%) $ 3,089.21 |
|
Fetch.ai FET/USDT | $ 9.688M |
L: $ 0.238
H: $ 0.2541 | $ 0.2408 (0.75%) $ 0.239 |
|
Uniswap UNI/USDT | $ 9.027M |
L: $ 5.384
H: $ 5.565 | $ 5.471 (1.39%) $ 5.396 |
|
Binance Coin BNB/BTC | $ 8.573M |
L: $ 878.54
H: $ 908.79 | $ 892.69 (0.82%) $ 885.44 |
|
Bitcoin BTC/TRY | $ 8.132M |
L: $ 89,786.20
H: $ 90,625.81 | $ 90,079.90 (-0.33%) $ 90,375.33 |
|
PAX Gold PAXG/USDT | $ 7.694M |
L: $ 4,308.86
H: $ 4,324.75 | $ 4,319.45 (0.23%) $ 4,309.54 |
|
Dash DASH/USDT | $ 7.688M |
L: $ 44.26
H: $ 47.11 | $ 44.94 (-4.4%) $ 47.01 |
|
Ethereum ETH/TRY | $ 7.607M |
L: $ 3,080.79
H: $ 3,134.37 | $ 3,106.28 (0.53%) $ 3,089.88 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Litecoin LTC/USDC | $ 7.362M |
L: $ 80.72
H: $ 82.33 | $ 80.96 (-1.62%) $ 82.29 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin BTC/BRL | $ 6.901M |
L: $ 101,712.07
H: $ 102,555.08 | $ 102,013.83 (-0.22%) $ 102,237.70 |
|
JasmyCoin JASMY/BTC | $ 6.407M |
L: $ 0.01526
H: $ 0.018127 | $ 0.015314 (-10.79%) $ 0.017167 |
|
Polkadot DOT/USDT | $ 6.247M |
L: $ 2.002
H: $ 2.058 | $ 2.004 (-1.47%) $ 2.034 |
|
Horizen ZEN/USDT | $ 6.166M |
L: $ 8.517
H: $ 8.863 | $ 8.557 (-3.31%) $ 8.85 |
|
Euro EUR/USDT | $ 6.022M |
L: $ 1.1724
H: $ 1.1734 | $ 1.1729 (0.02%) $ 1.1727 |
|
ChainLink LINK/USDC | $ 5.713M |
L: $ 13.60
H: $ 13.98 | $ 13.63 (-0.87%) $ 13.75 |
|
Cardano ADA/USDC | $ 5.663M |
L: $ 0.406038
H: $ 0.415817 | $ 0.407419 (-0.59%) $ 0.409818 |
|
Filecoin FIL/USDT | $ 5.323M |
L: $ 1.33
H: $ 1.359 | $ 1.331 (-1.11%) $ 1.346 |
|
Binance USD BUSD/RUB | $ 5.195M |
L: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Ripple XRP/TRY | $ 5.078M |
L: $ 2.0089
H: $ 2.044 | $ 2.0117 (-1.07%) $ 2.0335 |
|
Amp AMP/BTC | $ 5.076M |
L: $ 0.008079
H: $ 0.010876 | $ 0.009008 (-9.36%) $ 0.009939 |
|
Binance Coin BNB/USDP | $ 4.654M |
L: $ 257.86
H: $ 565.47 | $ 281.95 (1.78%) $ 277.00 |
|
SHIBA INU SHIB/USDT | $ 4.641M |
L: $ 0.00000825
H: $ 0.00000845 | $ 0.00000825 (-1.43%) $ 0.00000837 |
|
Internet Computer ICP/USDT | $ 4.576M |
L: $ 3.218
H: $ 3.312 | $ 3.22 (-1.01%) $ 3.253 |
|
Tron TRX/TRY | $ 4.564M |
L: $ 0.270764
H: $ 0.274606 | $ 0.273833 (-0.08%) $ 0.274044 |
|
Solana SOL/BTC | $ 4.377M |
L: $ 131.53
H: $ 134.46 | $ 132.19 (-0.39%) $ 132.71 |
|
Bitcoin Cash BCH/USDC | $ 4.315M |
L: $ 568.77
H: $ 585.38 | $ 575.98 (0.07%) $ 575.58 |
|
TokenClub TCT/BTC | $ 4.223M |
L: $ 0.013465
H: $ 0.020846 | $ 0.014413 (-16.04%) $ 0.017167 |
|
Solana SOL/EUR | $ 4.201M |
L: $ 131.58
H: $ 134.34 | $ 132.19 (-0.39%) $ 132.70 |
|
Ripple XRP/BTC | $ 4.090M |
L: $ 2.0027
H: $ 2.0502 | $ 2.0115 (-1.05%) $ 2.0329 |
|
Tether USDT/DAI | $ 3.892M |
L: $ 0.9998
H: $ 1.0003 | $ 1.00 (0.02%) $ 0.9998 |
|
Qtum QTUM/USDT | $ 3.554M |
L: $ 1.472
H: $ 1.582 | $ 1.474 (-1.8%) $ 1.501 |
|
Bitcoin BTC/USDP | $ 3.526M |
L: $ 17,985.60
H: $ 22,755.54 | $ 19,425.31 (2.14%) $ 19,018.72 |
|
Ethereum ETH/USDP | $ 3.462M |
L: $ 1,228.66
H: $ 1,782.38 | $ 1,343.70 (-14.57%) $ 1,572.90 |
|
Binance Coin BNB/TRY | $ 3.324M |
L: $ 884.18
H: $ 904.19 | $ 892.54 (0.8%) $ 885.47 |
|
Gifto GTO/BTC | $ 3.299M |
L: $ 0.067325
H: $ 0.076133 | $ 0.069362 (-0.3%) $ 0.06957 |
|
PancakeSwap CAKE/USDT | $ 3.245M |
L: $ 2.206
H: $ 2.274 | $ 2.232 (0.81%) $ 2.214 |
|
Conflux Network CFX/USDT | $ 3.025M |
L: $ 0.0713
H: $ 0.0773 | $ 0.0764 (6.85%) $ 0.0715 |
|
Stellar XLM/USDT | $ 2.966M |
L: $ 0.2356
H: $ 0.2406 | $ 0.2357 (-1.75%) $ 0.2399 |
|
Origin Protocol OGN/BNB | $ 2.951M |
L: $ 0.297807
H: $ 0.383389 | $ 0.341916 (-8.48%) $ 0.37358 |
|
Curve DAO Token CRV/USDT | $ 2.901M |
L: $ 0.3912
H: $ 0.4078 | $ 0.3916 (-1.76%) $ 0.3986 |
|
FTX Token FTT/BTC | $ 2.840M |
L: $ 7.4686
H: $ 8.8822 | $ 7.7108 (-10.64%) $ 8.6285 |
|
FTX Token FTT/BNB | $ 2.831M |
L: $ 3.9325
H: $ 6.4652 | $ 4.5797 (-8.44%) $ 5.0017 |
|
Monero XMR/BTC | $ 2.744M |
L: $ 189.14
H: $ 208.55 | $ 206.01 (6.2%) $ 193.98 |
|
Manchester City Fan Token CITY/USDT | $ 2.649M |
L: $ 0.612
H: $ 0.698 | $ 0.634 (1.93%) $ 0.622 |
|
Dogecoin DOGE/TRY | $ 2.609M |
L: $ 0.137197
H: $ 0.139938 | $ 0.137736 (0.03%) $ 0.137689 |
|
Mithril MITH/BNB | $ 2.604M |
L: $ 0.037557
H: $ 0.047924 | $ 0.039369 (-14.64%) $ 0.046122 |
|
BitShares BTS/BTC | $ 2.590M |
L: $ 0.0386
H: $ 0.044411 | $ 0.038734 (-10.69%) $ 0.043369 |
|
SuperRare RARE/BNB | $ 2.581M |
L: $ 0.588544
H: $ 0.768587 | $ 0.616876 (-6.72%) $ 0.661289 |
|
Algorand ALGO/USDT | $ 2.574M |
L: $ 0.1204
H: $ 0.1235 | $ 0.1218 (0.33%) $ 0.1214 |
|
Binance USD BUSD/BRL | $ 2.530M |
L: $ 1.0207
H: $ 1.0407 | $ 1.0394 (0.48%) $ 1.0344 |
|
Solana SOL/TRY | $ 2.488M |
L: $ 131.67
H: $ 134.33 | $ 132.16 (-0.44%) $ 132.74 |
|
QLINK QLC/BTC | $ 2.461M |
L: $ 0.017056
H: $ 0.023565 | $ 0.018917 (-12.76%) $ 0.021684 |
|
NEM XEM/BTC | $ 2.428M |
L: $ 0.171454
H: $ 0.18852 | $ 0.172954 (-6.62%) $ 0.18522 |
|
Mithril MITH/BTC | $ 2.419M |
L: $ 0.070018
H: $ 0.076133 | $ 0.072064 (-2.73%) $ 0.074088 |
|
Kadena KDAUSDT | $ 2.417M |
L: $ 0.0048
H: $ 0.015 | $ 0.006 (-55.56%) $ 0.0135 |
|
DFI.Money YFII/BTC | $ 2.413M |
L: $ 6,371.62
H: $ 6,838.38 | $ 6,529.90 (1.44%) $ 6,437.51 |
|
Beam BEAM/BTC | $ 2.413M |
L: $ 0.612207
H: $ 0.710575 | $ 0.644973 (3.46%) $ 0.623422 |
|
Injective Protocol INJ/USDT | $ 2.378M |
L: $ 5.29
H: $ 5.43 | $ 5.30 (-1.85%) $ 5.40 |
|
Basic Attention Token BAT/USDT | $ 2.372M |
L: $ 0.2714
H: $ 0.2862 | $ 0.2732 (-3.33%) $ 0.2826 |
|
Binance Coin BNB/ETH | $ 2.358M |
L: $ 1,040.93
H: $ 1,066.59 | $ 1,053.39 (0.28%) $ 1,050.46 |
|
Bitcoin BTC/GBP | $ 2.345M |
L: $ 46,068.47
H: $ 48,809.84 | $ 48,123.50 (3.23%) $ 46,618.92 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Ripple XRP/EUR | $ 2.290M |
L: $ 2.0074
H: $ 2.0535 | $ 2.0116 (-1.04%) $ 2.0328 |
|
Quant QNT/USDT | $ 2.284M |
L: $ 78.42
H: $ 82.71 | $ 80.05 (-1.85%) $ 81.56 |
|
Bitcoin Gold BTG/BTC | $ 2.220M |
L: $ 81.69
H: $ 90.27 | $ 82.24 (-2.54%) $ 84.39 |
|
Binance USD BUSD/DAI | $ 2.172M |
L: $ 0.9988
H: $ 1.0006 | $ 0.9997 (0.02%) $ 0.9995 |