Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.173B
Nb. Coppie
3479
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.246B L: $ 86,891.70
H: $ 89,567.75		$ 88,846.90 (1.51%) $ 87,522.01
USDC

USD Coin

USDC/USDT

$ 1.060B L: $ 1.0003
H: $ 1.0008		$ 1.0004 (-0.01%) $ 1.0005
SOL

Solana

SOL/USDT

$ 381.727M L: $ 119.24
H: $ 124.46		$ 123.78 (1.34%) $ 122.14
BTC

Bitcoin

BTC/USDC

$ 259.672M L: $ 86,874.03
H: $ 89,601.56		$ 88,841.34 (1.51%) $ 87,518.16
ETH

Ethereum

ETH/USDC

$ 232.963M L: $ 2,890.87
H: $ 2,995.91		$ 2,973.18 (1.49%) $ 2,929.42
XRP

Ripple

XRP/USDT

$ 121.372M L: $ 1.8246
H: $ 1.8892		$ 1.8769 (0.22%) $ 1.8727
ZEC

Zcash

ZEC/USDT

$ 114.740M L: $ 434.65
H: $ 449.18		$ 447.08 (0.09%) $ 446.66
BNB

Binance Coin

BNB/USDT

$ 89.170M L: $ 826.81
H: $ 847.16		$ 842.18 (0.11%) $ 841.29
DOGE

Dogecoin

DOGE/USDT

$ 81.365M L: $ 0.123
H: $ 0.12826		$ 0.12593 (-1.21%) $ 0.12747
BNB

Binance Coin

BNB/USDC

$ 60.709M L: $ 826.49
H: $ 847.51		$ 842.23 (0.12%) $ 841.20
ADA

Cardano

ADA/USDT

$ 57.512M L: $ 0.3393
H: $ 0.36		$ 0.3551 (-0.45%) $ 0.3567
SOL

Solana

SOL/USDC

$ 51.911M L: $ 119.23
H: $ 124.50		$ 123.78 (1.34%) $ 122.14
USDT

Tether

USDT/TRY

$ 43.513M L: $ 1.0007
H: $ 1.0021		$ 1.0014 (0.02%) $ 1.0012
TRX

Tron

TRX/USDT

$ 38.677M L: $ 0.2769
H: $ 0.2802		$ 0.2794 (0.18%) $ 0.2789
AVAX

Avalanche

AVAX/USDT

$ 33.574M L: $ 12.03
H: $ 12.62		$ 12.50 (1.96%) $ 12.26
UNI

Uniswap

UNI/USDT

$ 32.153M L: $ 5.73
H: $ 6.085		$ 5.925 (1.98%) $ 5.81
BIFI

Beefy

BIFI/USDT

$ 31.324M L: $ 199.50
H: $ 360.00		$ 285.00 (-2.43%) $ 292.10
PAXG

PAX Gold

PAXG/USDT

$ 30.691M L: $ 4,495.24
H: $ 4,547.65		$ 4,534.64 (0.83%) $ 4,497.18
ETH

Ethereum

ETH/BTC

$ 30.568M L: $ 2,888.28
H: $ 3,013.06		$ 2,972.82 (1.48%) $ 2,929.36
BCH

Bitcoin Cash

BCH/USDT

$ 30.196M L: $ 581.50
H: $ 614.50		$ 604.40 (3.14%) $ 586.00
XRP

Ripple

XRP/USDC

$ 24.139M L: $ 1.8245
H: $ 1.8899		$ 1.877 (0.23%) $ 1.8727
NEAR

NEAR Protocol

NEAR/USDT

$ 23.096M L: $ 1.432
H: $ 1.563		$ 1.53 (3.1%) $ 1.484
BTC

Bitcoin

BTC/EUR

$ 23.028M L: $ 86,810.62
H: $ 89,705.05		$ 88,843.41 (1.52%) $ 87,514.22
LINK

ChainLink

LINK/USDT

$ 22.192M L: $ 11.99
H: $ 12.54		$ 12.44 (1.63%) $ 12.24
USDT

Tether

USDT/BRL

$ 20.621M L: $ 1.0015
H: $ 1.0047		$ 1.0034 (0.07%) $ 1.0027
LTC

Litecoin

LTC/USDT

$ 19.421M L: $ 75.36
H: $ 78.00		$ 77.20 (0.46%) $ 76.85
ETH

Ethereum

ETH/EUR

$ 17.242M L: $ 2,890.32
H: $ 2,997.34		$ 2,973.01 (1.49%) $ 2,929.44
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
DOGE

Dogecoin

DOGE/USDC

$ 14.962M L: $ 0.122977
H: $ 0.128323		$ 0.12592 (-1.23%) $ 0.127484
BTC

Bitcoin

BTC/TRY

$ 14.361M L: $ 87,093.76
H: $ 89,665.65		$ 88,961.54 (1.51%) $ 87,635.77
FIL

Filecoin

FIL/USDT

$ 13.684M L: $ 1.20
H: $ 1.298		$ 1.243 (-2.36%) $ 1.273
DOT

Polkadot

DOT/USDT

$ 13.621M L: $ 1.653
H: $ 1.753		$ 1.714 (-1.04%) $ 1.732
ADA

Cardano

ADA/USDC

$ 12.971M L: $ 0.339302
H: $ 0.359988		$ 0.355042 (-0.46%) $ 0.356678
SOL

Solana

SOL/BTC

$ 11.277M L: $ 119.20
H: $ 126.10		$ 123.76 (1.32%) $ 122.15
AAVE

Aave

AAVE/USDT

$ 10.777M L: $ 148.24
H: $ 154.57		$ 154.31 (1.88%) $ 151.46
BTC

Bitcoin

BTC/BRL

$ 10.488M L: $ 87,250.18
H: $ 89,764.49		$ 89,146.74 (1.57%) $ 87,770.47
ETH

Ethereum

ETH/TRY

$ 10.183M L: $ 2,898.29
H: $ 2,999.86		$ 2,977.11 (1.49%) $ 2,933.50
EUR

Euro

EUR/USDT

$ 9.720M L: $ 1.1782
H: $ 1.1812		$ 1.1785 (-0.03%) $ 1.1788
ICP

Internet Computer

ICP/USDT

$ 9.569M L: $ 2.968
H: $ 3.132		$ 3.029 (-1.72%) $ 3.082
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.240M L: $ 0.1084
H: $ 0.11419		$ 0.11408 (1.89%) $ 0.11196
BCH

Bitcoin Cash

BCH/USDC

$ 9.105M L: $ 581.47
H: $ 615.49		$ 604.54 (3.15%) $ 586.09
CRV

Curve DAO Token

CRV/USDT

$ 8.828M L: $ 0.3791
H: $ 0.4039		$ 0.3976 (4.69%) $ 0.3798
SHIB

SHIBA INU

SHIB/USDT

$ 8.617M L: $ 0.00000702
H: $ 0.0000073		$ 0.00000721 (-0.28%) $ 0.00000723
FET

Fetch.ai

FET/USDT

$ 8.068M L: $ 0.2013
H: $ 0.2137		$ 0.21 (-0.94%) $ 0.212
ZEC

Zcash

ZEC/USDC

$ 7.786M L: $ 435.65
H: $ 449.18		$ 447.06 (0.1%) $ 446.62
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
SOL

Solana

SOL/EUR

$ 6.792M L: $ 119.17
H: $ 124.65		$ 123.75 (1.32%) $ 122.15
XRP

Ripple

XRP/TRY

$ 6.413M L: $ 1.8289
H: $ 1.8913		$ 1.8794 (0.22%) $ 1.8751
LTC

Litecoin

LTC/USDC

$ 6.412M L: $ 75.35
H: $ 78.01		$ 77.19 (0.45%) $ 76.85
JASMY

JasmyCoin

JASMY/BTC

$ 6.320M L: $ 0.014772
H: $ 0.017914		$ 0.015104 (-9.17%) $ 0.016629
BNB

Binance Coin

BNB/BTC

$ 6.044M L: $ 819.48
H: $ 860.93		$ 842.27 (0.13%) $ 841.17
BUSD

Binance USD

BUSD/RUB

$ 6.002M L: $ 1.155
H: $ 1.1772		$ 1.1605 (-0.47%) $ 1.166
USDT

Tether

USDT/DAI

$ 5.869M L: $ 1.0003
H: $ 1.001		$ 1.0004 (-0.02%) $ 1.0006
LINK

ChainLink

LINK/USDC

$ 5.780M L: $ 11.98
H: $ 12.54		$ 12.42 (1.54%) $ 12.24
DASH

Dash

DASH/USDT

$ 5.758M L: $ 37.79
H: $ 40.38		$ 39.15 (-1.51%) $ 39.75
TWT

Trust Wallet Token

TWT/USDT

$ 5.690M L: $ 0.7603
H: $ 0.852		$ 0.8476 (2.21%) $ 0.8293
OM

MANTRA DAO

OM/USDT

$ 5.061M L: $ 0.073
H: $ 0.0826		$ 0.0742 (-0.27%) $ 0.0744
AMP

Amp

AMP/BTC

$ 5.006M L: $ 0.00782
H: $ 0.010748		$ 0.008885 (-7.71%) $ 0.009627
DCR

Decred

DCR/USDT

$ 4.757M L: $ 15.32
H: $ 23.26		$ 20.42 (29.24%) $ 15.80
BNB

Binance Coin

BNB/USDP

$ 4.660M L: $ 258.10
H: $ 565.98		$ 282.29 (1.86%) $ 277.14
XLM

Stellar

XLM/USDT

$ 4.539M L: $ 0.2081
H: $ 0.2168		$ 0.2154 (0.75%) $ 0.2138
XRP

Ripple

XRP/EUR

$ 4.377M L: $ 1.8236
H: $ 1.8935		$ 1.8768 (0.22%) $ 1.8726
TRX

Tron

TRX/TRY

$ 4.349M L: $ 0.277297
H: $ 0.280734		$ 0.279776 (0.19%) $ 0.279238
TCT

TokenClub

TCT/BTC

$ 4.165M L: $ 0.013034
H: $ 0.020601		$ 0.014216 (-14.51%) $ 0.016629
LUNA

Terra

LUNA/USDT

$ 3.960M L: $ 0.1023
H: $ 0.1076		$ 0.1048 (-0.29%) $ 0.1051
ETC

Ethereum Classic

ETC/USDT

$ 3.909M L: $ 11.62
H: $ 12.08		$ 11.80 (-1.83%) $ 12.02
XRP

Ripple

XRP/BTC

$ 3.889M L: $ 1.8186
H: $ 1.9167		$ 1.8773 (0.28%) $ 1.8721
BNB

Binance Coin

BNB/TRY

$ 3.744M L: $ 828.78
H: $ 851.06		$ 843.21 (0.1%) $ 842.39
ALGO

Algorand

ALGO/USDT

$ 3.634M L: $ 0.1139
H: $ 0.1205		$ 0.1177 (0.86%) $ 0.1167
FXS

Frax Share

FXS/USDT

$ 3.619M L: $ 0.674
H: $ 1.358		$ 0.726 (6.14%) $ 0.684
INJ

Injective Protocol

INJ/USDT

$ 3.561M L: $ 4.42
H: $ 4.706		$ 4.664 (1.15%) $ 4.611
BTC

Bitcoin

BTC/USDP

$ 3.530M L: $ 18,001.80
H: $ 22,776.02		$ 19,448.63 (2.21%) $ 19,028.23
ETH

Ethereum

ETH/USDP

$ 3.466M L: $ 1,229.76
H: $ 1,783.98		$ 1,345.31 (-14.51%) $ 1,573.68
CAKE

PancakeSwap

CAKE/USDT

$ 3.372M L: $ 1.793
H: $ 1.844		$ 1.83 (-0.11%) $ 1.832
API3

API3

API3/USDT

$ 3.369M L: $ 0.428
H: $ 0.4955		$ 0.4551 (2.11%) $ 0.4457
FARM

Harvest Finance

FARM/USDT

$ 3.268M L: $ 18.50
H: $ 23.58		$ 19.10 (-13.18%) $ 22.00
GFT

Gifto

GTO/BTC

$ 3.254M L: $ 0.065169
H: $ 0.075237		$ 0.068412 (1.51%) $ 0.067392
SOL

Solana

SOL/TRY

$ 3.163M L: $ 119.57
H: $ 124.62		$ 123.91 (1.31%) $ 122.31
CHZ

Chiliz

CHZ/USDT

$ 3.104M L: $ 0.03338
H: $ 0.03575		$ 0.03542 (1.26%) $ 0.03498
SOL

Solana

SOL/ETH

$ 3.091M L: $ 150.79
H: $ 153.94		$ 152.58 (-0.17%) $ 152.84
AVAX

Avalanche

AVAX/TRY

$ 3.005M L: $ 12.06
H: $ 12.64		$ 12.51 (1.83%) $ 12.28
ACA

Acala Token

ACA/USDT

$ 2.939M L: $ 0.0095
H: $ 0.0114		$ 0.0096 (-1.03%) $ 0.0097
AR

Arweave

AR/USDT

$ 2.895M L: $ 3.33
H: $ 3.50		$ 3.48 (0.29%) $ 3.47
FTT

FTX Token

FTT/BTC

$ 2.801M L: $ 7.2294
H: $ 8.7776		$ 7.6053 (-9.01%) $ 8.3584
OGN

Origin Protocol

OGN/BNB

$ 2.784M L: $ 0.278635
H: $ 0.359196		$ 0.322555 (-9.15%) $ 0.355024
XMR

Monero

XMR/BTC

$ 2.706M L: $ 183.08
H: $ 206.10		$ 203.19 (8.13%) $ 187.91
ATOM

Cosmos

ATOM/USDT

$ 2.687M L: $ 1.951
H: $ 2.06		$ 2.033 (1.35%) $ 2.006
FTT

FTX Token

FTT/BNB

$ 2.670M L: $ 3.6793
H: $ 6.0572		$ 4.3204 (-9.11%) $ 4.7533
ZEN

Horizen

ZEN/USDT

$ 2.660M L: $ 7.728
H: $ 8.07		$ 7.967 (0.82%) $ 7.902
BTS

BitShares

BTS/BTC

$ 2.555M L: $ 0.037363
H: $ 0.043888		$ 0.038204 (-9.06%) $ 0.042011
ETH

Ethereum

ETH/BRL

$ 2.545M L: $ 2,904.36
H: $ 3,002.57		$ 2,983.21 (1.58%) $ 2,936.84
MITH

Mithril

MITH/BNB

$ 2.457M L: $ 0.035139
H: $ 0.044899		$ 0.03714 (-15.27%) $ 0.043831
RARE

SuperRare

RARE/BNB

$ 2.435M L: $ 0.550655
H: $ 0.720086		$ 0.581946 (-7.4%) $ 0.628444
QLC

QLINK

QLC/BTC

$ 2.427M L: $ 0.016509
H: $ 0.023288		$ 0.018658 (-11.18%) $ 0.021005
XEM

NEM

XEM/BTC

$ 2.395M L: $ 0.165963
H: $ 0.186301		$ 0.170586 (-4.92%) $ 0.17942
MITH

Mithril

MITH/BTC

$ 2.386M L: $ 0.067776
H: $ 0.075237		$ 0.071078 (-0.96%) $ 0.071768
SUN

SUN

SUN/USDT

$ 2.384M L: $ 0.01855
H: $ 0.01971		$ 0.01895 (-3.81%) $ 0.0197
YFII

DFI.Money

YFII/BTC

$ 2.380M L: $ 6,167.57
H: $ 6,757.89		$ 6,440.51 (3.28%) $ 6,235.94
BEAM

Beam

BEAM/BTC

$ 2.380M L: $ 0.592601
H: $ 0.702211		$ 0.636144 (5.34%) $ 0.603902