Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 3.158B |
L: $ 0.9997
H: $ 1.0011 | $ 1.0003 (-0.06%) $ 1.0009 |
|
Bitcoin BTC/USDT | $ 2.312B |
L: $ 91,350.71
H: $ 96,495.00 | $ 95,359.02 (4.34%) $ 91,388.47 |
|
Bitcoin BTC/USDC | $ 773.789M |
L: $ 91,238.63
H: $ 96,706.26 | $ 95,370.19 (4.37%) $ 91,378.17 |
|
Solana SOL/USDT | $ 633.887M |
L: $ 138.60
H: $ 148.74 | $ 145.34 (4.86%) $ 138.60 |
|
Ethereum ETH/USDC | $ 547.500M |
L: $ 3,111.63
H: $ 3,378.71 | $ 3,344.83 (7.34%) $ 3,115.98 |
|
Binance Coin BNB/USDT | $ 323.656M |
L: $ 906.18
H: $ 954.68 | $ 944.09 (3.97%) $ 908.03 |
|
Ripple XRP/USDT | $ 281.315M |
L: $ 2.0512
H: $ 2.1924 | $ 2.1695 (5.67%) $ 2.0531 |
|
Dash DASH/USDT | $ 193.470M |
L: $ 44.34
H: $ 68.20 | $ 58.74 (28.11%) $ 45.85 |
|
Binance Coin BNB/USDC | $ 182.936M |
L: $ 905.07
H: $ 955.40 | $ 944.11 (3.98%) $ 907.97 |
|
Zcash ZEC/USDT | $ 172.704M |
L: $ 383.26
H: $ 425.61 | $ 419.65 (5.2%) $ 398.91 |
|
Dogecoin DOGE/USDT | $ 155.232M |
L: $ 0.1374
H: $ 0.15095 | $ 0.14877 (8.11%) $ 0.13761 |
|
Solana SOL/USDC | $ 143.513M |
L: $ 138.44
H: $ 148.93 | $ 145.35 (4.87%) $ 138.60 |
|
Ripple XRP/USDC | $ 105.045M |
L: $ 2.0488
H: $ 2.1941 | $ 2.1699 (5.7%) $ 2.0528 |
|
Ethereum ETH/BTC | $ 104.553M |
L: $ 3,094.96
H: $ 3,390.83 | $ 3,345.19 (7.37%) $ 3,115.43 |
|
Litecoin LTC/USDT | $ 94.685M |
L: $ 75.26
H: $ 79.44 | $ 78.63 (2.89%) $ 76.42 |
|
Cardano ADA/USDT | $ 78.809M |
L: $ 0.3872
H: $ 0.4269 | $ 0.4248 (9.65%) $ 0.3874 |
|
Tron TRX/USDT | $ 65.454M |
L: $ 0.2985
H: $ 0.3074 | $ 0.3048 (1.67%) $ 0.2998 |
|
Avalanche AVAX/USDT | $ 61.040M |
L: $ 13.62
H: $ 14.85 | $ 14.71 (7.84%) $ 13.64 |
|
Bitcoin BTC/EUR | $ 56.713M |
L: $ 91,099.29
H: $ 96,701.65 | $ 95,376.34 (4.38%) $ 91,377.60 |
|
Bitcoin Cash BCH/USDT | $ 56.256M |
L: $ 605.10
H: $ 624.80 | $ 618.10 (1.26%) $ 610.40 |
|
ChainLink LINK/USDT | $ 51.306M |
L: $ 13.11
H: $ 14.20 | $ 14.06 (7%) $ 13.14 |
|
Tether USDT/TRY | $ 49.898M |
L: $ 0.987346
H: $ 0.998468 | $ 0.991749 (-0.65%) $ 0.998237 |
|
Horizen ZEN/USDT | $ 48.623M |
L: $ 9.129
H: $ 10.81 | $ 10.12 (8.49%) $ 9.329 |
|
NEAR Protocol NEAR/USDT | $ 45.338M |
L: $ 1.699
H: $ 1.894 | $ 1.845 (8.59%) $ 1.699 |
|
PAX Gold PAXG/USDT | $ 40.585M |
L: $ 4,568.20
H: $ 4,646.99 | $ 4,632.70 (0.47%) $ 4,610.80 |
|
Internet Computer ICP/USDT | $ 39.596M |
L: $ 3.156
H: $ 3.747 | $ 3.554 (12.61%) $ 3.156 |
|
Tether USDT/BRL | $ 38.746M |
L: $ 0.998083
H: $ 1.0035 | $ 1.0006 (-0.07%) $ 1.0012 |
|
Solana SOL/BTC | $ 37.283M |
L: $ 138.44
H: $ 149.70 | $ 145.37 (4.89%) $ 138.60 |
|
Ethereum ETH/EUR | $ 32.331M |
L: $ 3,107.14
H: $ 3,378.70 | $ 3,344.83 (7.35%) $ 3,115.84 |
|
Hedera Hashgraph HBAR/USDT | $ 30.755M |
L: $ 0.1153
H: $ 0.12829 | $ 0.12754 (10.58%) $ 0.11534 |
|
Polkadot DOT/USDT | $ 29.312M |
L: $ 2.071
H: $ 2.343 | $ 2.269 (9.56%) $ 2.071 |
|
Uniswap UNI/USDT | $ 26.725M |
L: $ 5.392
H: $ 5.806 | $ 5.764 (6.78%) $ 5.398 |
|
Filecoin FIL/USDT | $ 26.280M |
L: $ 1.475
H: $ 1.598 | $ 1.576 (6.85%) $ 1.475 |
|
Euro EUR/USDT | $ 25.138M |
L: $ 1.1643
H: $ 1.1686 | $ 1.1655 (-0.16%) $ 1.1674 |
|
Binance Coin BNB/BTC | $ 24.836M |
L: $ 895.69
H: $ 974.21 | $ 944.15 (3.98%) $ 908.04 |
|
ChainLink LINK/USDC | $ 24.367M |
L: $ 13.11
H: $ 14.21 | $ 14.06 (7.02%) $ 13.14 |
|
Cardano ADA/USDC | $ 23.675M |
L: $ 0.386684
H: $ 0.427169 | $ 0.424827 (9.68%) $ 0.387348 |
|
Aave AAVE/USDT | $ 22.270M |
L: $ 168.13
H: $ 180.12 | $ 177.90 (5.75%) $ 168.22 |
|
Axie Infinity AXS/USDT | $ 21.895M |
L: $ 0.923
H: $ 1.25 | $ 1.168 (26.54%) $ 0.923 |
|
Bitcoin BTC/TRY | $ 21.590M |
L: $ 91,197.95
H: $ 95,467.38 | $ 94,595.09 (3.69%) $ 91,228.91 |
|
Fetch.ai FET/USDT | $ 20.586M |
L: $ 0.2808
H: $ 0.3004 | $ 0.2911 (3.23%) $ 0.282 |
|
Ethereum ETH/TRY | $ 18.326M |
L: $ 3,110.24
H: $ 3,340.20 | $ 3,316.80 (6.63%) $ 3,110.45 |
|
Stellar XLM/USDT | $ 18.044M |
L: $ 0.2207
H: $ 0.2472 | $ 0.2455 (11.24%) $ 0.2207 |
|
Ripple XRP/BTC | $ 17.710M |
L: $ 2.0389
H: $ 2.2136 | $ 2.1694 (5.64%) $ 2.0535 |
|
Dogecoin DOGE/USDC | $ 17.202M |
L: $ 0.137239
H: $ 0.151056 | $ 0.148765 (8.11%) $ 0.137604 |
|
Ripple XRP/TRY | $ 16.625M |
L: $ 2.0479
H: $ 2.1761 | $ 2.1517 (5%) $ 2.0493 |
|
Chiliz CHZ/USDT | $ 16.453M |
L: $ 0.05215
H: $ 0.058 | $ 0.05668 (4.42%) $ 0.05428 |
|
Bitcoin BTC/BRL | $ 15.467M |
L: $ 91,460.64
H: $ 96,229.92 | $ 95,413.51 (4.3%) $ 91,480.37 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Litecoin LTC/USDC | $ 14.611M |
L: $ 75.21
H: $ 79.49 | $ 78.61 (2.89%) $ 76.41 |
|
Solana SOL/EUR | $ 14.223M |
L: $ 138.24
H: $ 149.01 | $ 145.38 (4.89%) $ 138.61 |
|
SHIBA INU SHIB/USDT | $ 14.130M |
L: $ 0.00000853
H: $ 0.00000912 | $ 0.00000889 (3.98%) $ 0.00000855 |
|
Zcash ZEC/USDC | $ 12.807M |
L: $ 383.04
H: $ 425.93 | $ 419.84 (5.27%) $ 398.81 |
|
PancakeSwap CAKE/USDT | $ 10.999M |
L: $ 1.946
H: $ 2.094 | $ 2.076 (6.57%) $ 1.948 |
|
Injective Protocol INJ/USDT | $ 10.543M |
L: $ 5.117
H: $ 5.797 | $ 5.636 (10.14%) $ 5.117 |
|
Solana SOL/TRY | $ 9.004M |
L: $ 138.41
H: $ 147.21 | $ 144.18 (4.17%) $ 138.41 |
|
Tron TRX/TRY | $ 8.889M |
L: $ 0.297895
H: $ 0.305635 | $ 0.302252 (1%) $ 0.299262 |
|
Ethereum Classic ETC/USDT | $ 8.474M |
L: $ 12.35
H: $ 13.50 | $ 13.32 (7.85%) $ 12.35 |
|
Binance Coin BNB/ETH | $ 8.420M |
L: $ 1,034.70
H: $ 1,082.35 | $ 1,034.70 (-3.12%) $ 1,068.05 |
|
Verge XVG/USDT | $ 8.370M |
L: $ 0.006748
H: $ 0.007514 | $ 0.006815 (-5.99%) $ 0.007249 |
|
Tether USDT/DAI | $ 8.304M |
L: $ 0.999299
H: $ 1.0008 | $ 1.0002 (0.06%) $ 0.999599 |
|
Solana SOL/ETH | $ 7.952M |
L: $ 159.11
H: $ 166.73 | $ 159.33 (-2.27%) $ 163.03 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Curve DAO Token CRV/USDT | $ 7.192M |
L: $ 0.3979
H: $ 0.4415 | $ 0.4316 (8.41%) $ 0.3981 |
|
Ripple XRP/EUR | $ 7.110M |
L: $ 2.0457
H: $ 2.1994 | $ 2.1696 (5.72%) $ 2.0522 |
|
Alchemy Pay ACH/USDT | $ 7.087M |
L: $ 0.01003
H: $ 0.01191 | $ 0.01096 (9.05%) $ 0.01005 |
|
JasmyCoin JASMY/BTC | $ 6.783M |
L: $ 0.01553
H: $ 0.019299 | $ 0.016211 (-6.64%) $ 0.017364 |
|
Bitcoin Cash BCH/USDC | $ 6.415M |
L: $ 604.72
H: $ 625.49 | $ 618.29 (1.32%) $ 610.25 |
|
Arweave AR/USDT | $ 6.384M |
L: $ 3.70
H: $ 4.19 | $ 4.08 (10.27%) $ 3.70 |
|
Ethereum ETH/BRL | $ 6.381M |
L: $ 3,118.82
H: $ 3,369.13 | $ 3,346.29 (7.28%) $ 3,119.09 |
|
ApeCoin APE/USDT | $ 6.137M |
L: $ 0.2056
H: $ 0.2531 | $ 0.2289 (11.33%) $ 0.2056 |
|
Binance USD BUSD/RUB | $ 5.956M |
L: $ 1.1462
H: $ 1.1682 | $ 1.1517 (-0.47%) $ 1.1572 |
|
Gala GALA/USDT | $ 5.943M |
L: $ 0.00697
H: $ 0.00775 | $ 0.00755 (8.17%) $ 0.00698 |
|
Binance Coin BNB/EUR | $ 5.751M |
L: $ 903.46
H: $ 957.67 | $ 944.21 (3.99%) $ 908.00 |
|
Avalanche AVAX/TRY | $ 5.699M |
L: $ 13.60
H: $ 14.75 | $ 14.60 (7.32%) $ 13.61 |
|
Decred DCR/USDT | $ 5.433M |
L: $ 16.85
H: $ 22.78 | $ 18.84 (9.47%) $ 17.21 |
|
Amp AMP/BTC | $ 5.373M |
L: $ 0.008222
H: $ 0.011579 | $ 0.009536 (-5.14%) $ 0.010053 |
|
Dogecoin DOGE/BTC | $ 4.830M |
L: $ 0.137026
H: $ 0.152462 | $ 0.14876 (7.8%) $ 0.137997 |
|
THORChain RUNE/USDT | $ 4.802M |
L: $ 0.592
H: $ 0.638 | $ 0.633 (6.93%) $ 0.592 |
|
Flow FLOW/USDT | $ 4.779M |
L: $ 0.079
H: $ 0.092 | $ 0.087 (2.35%) $ 0.085 |
|
Cosmos ATOM/USDT | $ 4.708M |
L: $ 2.527
H: $ 2.678 | $ 2.643 (4.06%) $ 2.54 |
|
Algorand ALGO/USDT | $ 4.686M |
L: $ 0.1293
H: $ 0.1408 | $ 0.14 (7.2%) $ 0.1306 |
|
Binance Coin BNB/USDP | $ 4.657M |
L: $ 258.07
H: $ 566.09 | $ 282.09 (1.71%) $ 277.34 |
|
Beefy BIFI/USDT | $ 4.647M |
L: $ 197.10
H: $ 219.70 | $ 206.10 (-2.28%) $ 210.90 |
|
Stellar XLM/USDC | $ 4.625M |
L: $ 0.220434
H: $ 0.247272 | $ 0.245474 (11.18%) $ 0.220799 |
|
Dusk Network DUSK/USDT | $ 4.484M |
L: $ 0.065
H: $ 0.0798 | $ 0.0664 (-13.32%) $ 0.0766 |
|
TokenClub TCT/BTC | $ 4.470M |
L: $ 0.013703
H: $ 0.022194 | $ 0.015257 (-12.13%) $ 0.017364 |
|
Tellor TRB/USDT | $ 4.365M |
L: $ 21.07
H: $ 23.63 | $ 22.73 (7.88%) $ 21.07 |
|
OG Fan Token OG/USDT | $ 4.353M |
L: $ 4.142
H: $ 4.35 | $ 4.288 (2.44%) $ 4.186 |
|
Oasis Network ROSE/USDT | $ 4.202M |
L: $ 0.01258
H: $ 0.01379 | $ 0.0132 (3.37%) $ 0.01277 |
|
Dash DASH/BTC | $ 4.187M |
L: $ 44.00
H: $ 71.50 | $ 58.66 (28.73%) $ 45.57 |
|
Decentraland MANA/USDT | $ 4.167M |
L: $ 0.1375
H: $ 0.1566 | $ 0.1497 (8.87%) $ 0.1375 |
|
Raydium RAY/USDT | $ 3.948M |
L: $ 1.149
H: $ 1.267 | $ 1.238 (7.75%) $ 1.149 |
|
JasmyCoin JASMY/USDT | $ 3.936M |
L: $ 0.00855
H: $ 0.00908 | $ 0.00886 (3.63%) $ 0.00855 |
|
Solana SOL/BNB | $ 3.843M |
L: $ 137.47
H: $ 150.36 | $ 145.30 (4.86%) $ 138.57 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Internet Computer ICP/TRY | $ 3.688M |
L: $ 3.149
H: $ 3.7422 | $ 3.5175 (11.7%) $ 3.149 |
|
The Sandbox SAND/USDT | $ 3.638M |
L: $ 0.115
H: $ 0.1297 | $ 0.127 (10.43%) $ 0.115 |
|
Bitcoin BTC/USDP | $ 3.528M |
L: $ 18,000.00
H: $ 22,780.57 | $ 19,435.03 (2.07%) $ 19,041.54 |