English
Deutsch
France
ไทย
Binance Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Binance
2.751B $
1063
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
496.249M $ |
L:
10,353.00 $
H: 10,533.46 $ |
10,482.41 $
(1.05%)
10,373.54 $ |
Ethereum
ETH/USDT |
327.664M $ |
L:
335.34 $
H: 350.00 $ |
342.88 $
(1.7%)
337.15 $ |
Uniswap
UNI/USDT |
168.885M $ |
L:
3.68 $
H: 4.68 $ |
4.13 $
(-0.94%)
4.17 $ |
|
Ethereum
ETH/BTC |
120.911M $ |
L:
334.41 $
H: 349.81 $ |
342.87 $
(1.68%)
337.21 $ |
Binance Coin
BNB/USDT |
91.730M $ |
L:
22.67 $
H: 24.57 $ |
24.18 $
(5%)
23.03 $ |
ChainLink
LINK/USDT |
88.971M $ |
L:
8.53 $
H: 9.08 $ |
8.88 $
(1.8%)
8.73 $ |
|
Bitcoin
BTC/BUSD |
64.937M $ |
L:
10,356.09 $
H: 10,537.61 $ |
10,483.05 $
(1.06%)
10,372.59 $ |
yearn.finance
YFI/USDT |
64.607M $ |
L:
21,822.47 $
H: 26,500.85 $ |
24,549.83 $
(12.1%)
21,900.00 $ |
Binance USD
BUSD/USDT |
51.966M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.05%)
1.00 $ |
|
Ethereum
ETH/BUSD |
43.618M $ |
L:
335.45 $
H: 349.72 $ |
342.81 $
(1.66%)
337.23 $ |
Polkadot
DOT/USDT |
42.577M $ |
L:
3.90 $
H: 4.21 $ |
4.17 $
(5.06%)
3.97 $ |
|
Uniswap
UNI/BTC |
41.776M $ |
L:
3.66 $
H: 4.68 $ |
4.14 $
(-1.11%)
4.18 $ |
NEO
NEO/USDT |
32.498M $ |
L:
18.60 $
H: 20.89 $ |
19.55 $
(-1.3%)
19.81 $ |
Ripple
XRP/USDT |
30.003M $ |
L:
0.22916 $
H: 0.23459 $ |
0.23221 $
(0.83%)
0.23029 $ |
DFI.Money
YFII/USDT |
29.891M $ |
L:
2,960.45 $
H: 3,386.35 $ |
3,179.21 $
(5.97%)
3,000.00 $ |
USD Coin
USDC/USDT |
27.879M $ |
L:
0.9998 $
H: 1.00 $ |
1.00 $
(-0.06%)
1.00 $ |
Cardano
ADA/USDT |
27.819M $ |
L:
0.07873 $
H: 0.08335 $ |
0.08263 $
(4.81%)
0.07884 $ |
|
Binance Coin
BNB/BTC |
25.453M $ |
L:
22.65 $
H: 24.61 $ |
24.18 $
(5%)
23.03 $ |
Swipe
SXP/USDT |
22.523M $ |
L:
1.20 $
H: 1.35 $ |
1.31 $
(3.97%)
1.26 $ |
|
ChainLink
LINK/BTC |
22.206M $ |
L:
8.51 $
H: 9.14 $ |
8.88 $
(1.79%)
8.73 $ |
Tron
TRX/USDT |
21.893M $ |
L:
0.02453 $
H: 0.02549 $ |
0.02512 $
(1.87%)
0.02466 $ |
|
yearn.finance
YFI/BTC |
20.900M $ |
L:
21,751.65 $
H: 26,537.58 $ |
24,563.33 $
(11.94%)
21,944.08 $ |
VeChain
VET/USDT |
20.802M $ |
L:
0.012031 $
H: 0.013028 $ |
0.012881 $
(3.35%)
0.012464 $ |
SushiSwap
SUSHI/USDT |
19.181M $ |
L:
1.32 $
H: 1.48 $ |
1.43 $
(3.85%)
1.38 $ |
Litecoin
LTC/USDT |
17.734M $ |
L:
42.75 $
H: 44.55 $ |
44.29 $
(3.22%)
42.91 $ |
Bitcoin Cash
BCH/USDT |
16.993M $ |
L:
210.48 $
H: 215.99 $ |
215.56 $
(2.14%)
211.04 $ |
EOS
EOS/USDT |
16.983M $ |
L:
2.49 $
H: 2.57 $ |
2.56 $
(2.02%)
2.51 $ |
Aave
LEND/USDT |
16.038M $ |
L:
0.44509 $
H: 0.522 $ |
0.51951 $
(15.54%)
0.44964 $ |
Curve DAO Token
CRV/USDT |
15.345M $ |
L:
1.00 $
H: 1.15 $ |
1.11 $
(1.94%)
1.09 $ |
Tezos
XTZ/USDT |
15.298M $ |
L:
1.93 $
H: 2.18 $ |
2.18 $
(11.77%)
1.95 $ |
TomoChain
TOMO/USDT |
12.677M $ |
L:
0.6501 $
H: 0.8299 $ |
0.773 $
(18.78%)
0.6508 $ |
Fantom
FTMUSDT |
12.022M $ |
L:
0.03417 $
H: 0.0448 $ |
0.0416 $
(19.1%)
0.03493 $ |
|
Bitcoin
BTC/USDC |
11.867M $ |
L:
10,352.33 $
H: 10,541.28 $ |
10,481.75 $
(1.05%)
10,373.23 $ |
|
NEO
NEO/BTC |
11.833M $ |
L:
18.49 $
H: 20.93 $ |
19.53 $
(-1.49%)
19.82 $ |
Orchid
OXT/USDT |
11.736M $ |
L:
0.2792 $
H: 0.3999 $ |
0.2955 $
(-21.18%)
0.3749 $ |
|
Swipe
SXP/BTC |
11.371M $ |
L:
1.19 $
H: 1.35 $ |
1.31 $
(3.86%)
1.26 $ |
|
Polkadot
DOT/BTC |
10.999M $ |
L:
3.90 $
H: 4.22 $ |
4.17 $
(5.21%)
3.97 $ |
Qtum
QTUM/USDT |
10.695M $ |
L:
2.18 $
H: 2.33 $ |
2.32 $
(4.17%)
2.23 $ |
|
Ripple
XRP/BTC |
10.554M $ |
L:
0.227973 $
H: 0.23595 $ |
0.232185 $
(0.87%)
0.230189 $ |
Solana
SOL/USDT |
9.942M $ |
L:
2.65 $
H: 3.01 $ |
2.95 $
(10.62%)
2.67 $ |
|
Ethereum
ETH/USDC |
9.934M $ |
L:
335.36 $
H: 349.77 $ |
342.64 $
(1.6%)
337.25 $ |
|
DFI.Money
YFII/BTC |
9.744M $ |
L:
2,940.25 $
H: 3,388.93 $ |
3,179.84 $
(6.04%)
2,998.78 $ |
|
Fantom
FTM/BTC |
9.504M $ |
L:
0.034061 $
H: 0.045189 $ |
0.04151 $
(18.74%)
0.034959 $ |
Band Protocol
BAND/USDT |
8.830M $ |
L:
5.62 $
H: 6.25 $ |
6.24 $
(10%)
5.67 $ |
|
SushiSwap
SUSHI/BTC |
8.688M $ |
L:
1.32 $
H: 1.48 $ |
1.43 $
(3.71%)
1.38 $ |
Zilliqa
ZIL/USDT |
8.344M $ |
L:
0.01342 $
H: 0.01474 $ |
0.01415 $
(3.66%)
0.01365 $ |
Ontology
ONT/USDT |
8.155M $ |
L:
0.6194 $
H: 0.6623 $ |
0.6537 $
(1.74%)
0.6425 $ |
Serum
SRM/USDT |
8.024M $ |
L:
1.66 $
H: 1.86 $ |
1.84 $
(8.15%)
1.70 $ |
Cosmos
ATOM/USDT |
7.955M $ |
L:
4.02 $
H: 4.28 $ |
4.20 $
(3.68%)
4.05 $ |
IOStoken
IOST/USDT |
7.886M $ |
L:
0.005264 $
H: 0.005711 $ |
0.005663 $
(7.29%)
0.005278 $ |
|
VeChain
VET/BTC |
7.828M $ |
L:
0.012009 $
H: 0.013061 $ |
0.012893 $
(2.72%)
0.012552 $ |
Monero
XMR/BTC |
7.749M $ |
L:
85.43 $
H: 91.27 $ |
90.27 $
(5.34%)
85.70 $ |
Zcash
ZEC/USDT |
7.689M $ |
L:
51.14 $
H: 53.60 $ |
53.60 $
(1.34%)
52.89 $ |
Loopring
LRC/USDT |
7.661M $ |
L:
0.23357 $
H: 0.26 $ |
0.24302 $
(4.02%)
0.23363 $ |
|
Curve DAO Token
CRV/BTC |
7.517M $ |
L:
1.01 $
H: 1.16 $ |
1.11 $
(2.11%)
1.09 $ |
|
Tezos
XTZ/BTC |
7.279M $ |
L:
1.92 $
H: 2.19 $ |
2.18 $
(11.83%)
1.95 $ |
OMG Network
OMG/USDT |
7.261M $ |
L:
2.52 $
H: 3.02 $ |
2.96 $
(15.5%)
2.56 $ |
Stellar
XLM/USDT |
6.972M $ |
L:
0.06942 $
H: 0.07229 $ |
0.07083 $
(1.24%)
0.06996 $ |
|
Binance Coin
BNB/BUSD |
6.888M $ |
L:
22.71 $
H: 24.58 $ |
24.15 $
(4.86%)
23.03 $ |
Paxos Standard
PAX/USDT |
6.670M $ |
L:
0.9998 $
H: 1.00 $ |
1.00 $
(-0.05%)
1.00 $ |
|
Orchid
OXT/BTC |
6.611M $ |
L:
0.276736 $
H: 0.406908 $ |
0.295709 $
(-21.19%)
0.375211 $ |
Theta Token
THETA/USDT |
6.377M $ |
L:
0.53308 $
H: 0.5859 $ |
0.5621 $
(4.09%)
0.54003 $ |
|
Aave
LEND/BTC |
6.327M $ |
L:
0.44373 $
H: 0.526673 $ |
0.519403 $
(15.88%)
0.448241 $ |
Synthetix Network Token
SNX/USDT |
6.238M $ |
L:
3.46 $
H: 4.24 $ |
4.12 $
(14.57%)
3.60 $ |
|
Bitcoin
BTC/PAX |
6.229M $ |
L:
10,354.43 $
H: 10,542.45 $ |
10,483.30 $
(1.05%)
10,374.54 $ |
Algorand
ALGO/USDT |
6.102M $ |
L:
0.2748 $
H: 0.3072 $ |
0.3063 $
(7.55%)
0.2848 $ |
Wrapped Bitcoin
WBTC/BTC |
5.868M $ |
L:
10,349.27 $
H: 10,564.64 $ |
10,502.01 $
(1.24%)
10,373.64 $ |
|
TomoChain
TOMO/BTC |
5.809M $ |
L:
0.648408 $
H: 0.831827 $ |
0.773812 $
(18.74%)
0.651666 $ |
|
Litecoin
LTC/BTC |
5.787M $ |
L:
42.70 $
H: 44.69 $ |
44.27 $
(3.22%)
42.88 $ |
bZx Protocol
BZRX/USDT |
5.562M $ |
L:
0.1921 $
H: 0.2245 $ |
0.2116 $
(1.63%)
0.2082 $ |
|
Monero
XMR/USDT |
5.540M $ |
L:
85.58 $
H: 91.10 $ |
90.30 $
(5.45%)
85.63 $ |
Waves
WAVES/USDT |
5.501M $ |
L:
2.11 $
H: 2.25 $ |
2.23 $
(2.72%)
2.17 $ |
TrueUSD
TUSD/USDT |
5.487M $ |
L:
0.9998 $
H: 1.00 $ |
1.00 $
(-0.06%)
1.00 $ |
district0x
DNT/BTC |
5.327M $ |
L:
0.007972 $
H: 0.011481 $ |
0.009015 $
(10%)
0.008195 $ |
Compound
COMP/USDT |
5.277M $ |
L:
126.00 $
H: 143.00 $ |
140.70 $
(11.46%)
126.23 $ |
Request Network
REQ/BTC |
5.076M $ |
L:
0.016461 $
H: 0.03297 $ |
0.019917 $
(20.75%)
0.016494 $ |
|
Cardano
ADA/BTC |
5.031M $ |
L:
0.078476 $
H: 0.083741 $ |
0.082706 $
(4.91%)
0.078839 $ |
Bella Protocol
BEL/USDT |
4.969M $ |
L:
2.46 $
H: 3.28 $ |
2.65 $
(-16.72%)
3.18 $ |
Aragon
ANT/USDT |
4.926M $ |
L:
2.96 $
H: 3.56 $ |
3.26 $
(8.47%)
3.00 $ |
|
Bitcoin
BTC/EUR |
4.840M $ |
L:
10,296.86 $
H: 10,560.09 $ |
10,477.15 $
(1.02%)
10,371.24 $ |
Dash
DASH/USDT |
4.774M $ |
L:
65.28 $
H: 69.06 $ |
68.63 $
(5.13%)
65.28 $ |
|
Bitcoin Cash
BCH/BTC |
4.744M $ |
L:
210.08 $
H: 216.80 $ |
215.56 $
(2.12%)
211.09 $ |
|
Binance Coin
BNB/ETH |
4.525M $ |
L:
22.46 $
H: 25.07 $ |
24.18 $
(4.88%)
23.06 $ |
|
Loopring
LRC/BTC |
4.524M $ |
L:
0.232632 $
H: 0.260598 $ |
0.243297 $
(4.19%)
0.233508 $ |
|
Solana
SOL/BTC |
4.390M $ |
L:
2.64 $
H: 3.02 $ |
2.95 $
(10.61%)
2.67 $ |
|
Ethereum
ETH/PAX |
4.296M $ |
L:
335.52 $
H: 349.63 $ |
342.19 $
(1.15%)
338.30 $ |
|
Theta Token
THETA/BTC |
4.229M $ |
L:
0.531005 $
H: 0.586714 $ |
0.563849 $
(4.29%)
0.540669 $ |
Ethereum Classic
ETC/USDT |
4.164M $ |
L:
4.72 $
H: 4.94 $ |
4.94 $
(4.58%)
4.72 $ |
|
OMG Network
OMG/BTC |
4.158M $ |
L:
2.51 $
H: 3.03 $ |
2.96 $
(15.32%)
2.56 $ |
Kava
KAVAUSDT |
3.985M $ |
L:
1.92 $
H: 2.16 $ |
2.06 $
(0.62%)
2.05 $ |
Ren
REN/USDT |
3.959M $ |
L:
0.19046 $
H: 0.22 $ |
0.20372 $
(1.66%)
0.2004 $ |
|
Tron
TRX/BTC |
3.729M $ |
L:
0.02433 $
H: 0.025702 $ |
0.025158 $
(1.9%)
0.024689 $ |
Tellor
TRB/USDT |
3.552M $ |
L:
19.81 $
H: 23.11 $ |
21.77 $
(-0.48%)
21.88 $ |
Elrond
EGLD/USDT |
3.460M $ |
L:
8.15 $
H: 9.51 $ |
8.64 $
(0.54%)
8.59 $ |
|
Band Protocol
BAND/BTC |
3.397M $ |
L:
5.61 $
H: 6.28 $ |
6.24 $
(9.75%)
5.69 $ |
|
EOS
EOS/BTC |
3.394M $ |
L:
2.48 $
H: 2.58 $ |
2.56 $
(1.97%)
2.51 $ |
Matic Network
MATICUSDT |
3.376M $ |
L:
0.01852 $
H: 0.0197 $ |
0.01964 $
(4.69%)
0.01876 $ |
Basic Attention Token
BAT/USDT |
3.353M $ |
L:
0.2102 $
H: 0.2284 $ |
0.2274 $
(7.98%)
0.2106 $ |
|
Synthetix Network Token
SNX/BTC |
3.273M $ |
L:
3.45 $
H: 4.27 $ |
4.13 $
(14.62%)
3.60 $ |
NEM
XEM/BTC |
3.188M $ |
L:
0.103116 $
H: 0.109443 $ |
0.106292 $
(0.36%)
0.105914 $ |
Dia
DIA/USDT |
3.179M $ |
L:
1.29 $
H: 1.62 $ |
1.41 $
(-3.89%)
1.47 $ |
Euro
EUR/USDT |
3.079M $ |
L:
1.16 $
H: 1.17 $ |
1.17 $
(-0.29%)
1.17 $ |
|
Algorand
ALGO/BTC |
2.966M $ |
L:
0.273837 $
H: 0.308946 $ |
0.306086 $
(7.57%)
0.284546 $ |
JUST
JST/USDT |
2.884M $ |
L:
0.03662 $
H: 0.03885 $ |
0.03776 $
(2.03%)
0.03701 $ |
Tether
USDT/DAI |
2.858M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
|
Ren
REN/BTC |
2.839M $ |
L:
0.189046 $
H: 0.224152 $ |
0.203359 $
(1.15%)
0.201039 $ |
Wing
WING/USDT |
2.774M $ |
L:
32.10 $
H: 45.80 $ |
35.09 $
(-13.41%)
40.52 $ |
|
Dia
DIA/BTC |
2.746M $ |
L:
1.28 $
H: 1.61 $ |
1.40 $
(-3.9%)
1.46 $ |
Theta Fuel
TFUEL/USDT |
2.697M $ |
L:
0.008486 $
H: 0.009233 $ |
0.008958 $
(5.56%)
0.008486 $ |
|
Dash
DASH/BTC |
2.630M $ |
L:
65.12 $
H: 69.20 $ |
68.68 $
(5.23%)
65.27 $ |
New BitShares
NBS/BTC |
2.611M $ |
L:
0.009835 $
H: 0.014536 $ |
0.010797 $
(-13.27%)
0.012448 $ |
|
Matic Network
MATICBTC |
2.609M $ |
L:
0.018428 $
H: 0.019803 $ |
0.019602 $
(4.4%)
0.018776 $ |
Fetch.ai
FET/BTC |
2.574M $ |
L:
0.050833 $
H: 0.063938 $ |
0.054404 $
(-13.03%)
0.062552 $ |
|
Ontology
ONT/BTC |
2.527M $ |
L:
0.616004 $
H: 0.662555 $ |
0.653054 $
(1.54%)
0.643159 $ |
|
Serum
SRM/BTC |
2.426M $ |
L:
1.66 $
H: 1.87 $ |
1.84 $
(8.43%)
1.70 $ |
|
New BitShares
NBS/USDT |
2.400M $ |
L:
0.01 $
H: 0.01438 $ |
0.0107 $
(-13.5%)
0.01237 $ |
BitTorrent
BTT/USDT |
2.355M $ |
L:
0.00029 $
H: 0.000306 $ |
0.000298 $
(1.98%)
0.000293 $ |
DigiByte
DGB/USDT |
2.336M $ |
L:
0.02623 $
H: 0.02998 $ |
0.02737 $
(-1.51%)
0.02779 $ |
COTI
COTI/USDT |
2.322M $ |
L:
0.0368 $
H: 0.04076 $ |
0.03992 $
(4.39%)
0.03824 $ |
|
Ethereum
ETHTUSD |
2.320M $ |
L:
335.60 $
H: 349.71 $ |
342.95 $
(1.34%)
338.41 $ |
Dogecoin
DOGE/USDT |
2.303M $ |
L:
0.00258 $
H: 0.002663 $ |
0.002645 $
(1.33%)
0.00261 $ |
THORChain
RUNE/USDT |
2.252M $ |
L:
0.3488 $
H: 0.42 $ |
0.4069 $
(16.36%)
0.3497 $ |
|
Qtum
QTUM/BTC |
2.246M $ |
L:
2.17 $
H: 2.34 $ |
2.32 $
(4.06%)
2.23 $ |
IOTA
IOT/USDT |
2.237M $ |
L:
0.2306 $
H: 0.2482 $ |
0.243 $
(1.59%)
0.2392 $ |
|
bZx Protocol
BZRX/BTC |
2.226M $ |
L:
0.19153 $
H: 0.2251 $ |
0.211954 $
(2.11%)
0.207575 $ |
AdEx
ADX/BTC |
2.207M $ |
L:
0.144217 $
H: 0.167693 $ |
0.150632 $
(-6.5%)
0.161101 $ |
Ocean Protocol
OCEAN/BTC |
2.037M $ |
L:
0.304378 $
H: 0.372252 $ |
0.36353 $
(17.95%)
0.308198 $ |
Maker
MKR/USDT |
2.030M $ |
L:
439.53 $
H: 466.73 $ |
465.00 $
(5.15%)
442.23 $ |
|
IOStoken
IOST/BTC |
2.001M $ |
L:
0.005176 $
H: 0.005793 $ |
0.005661 $
(9.13%)
0.005187 $ |
|
Zcash
ZEC/BTC |
1.972M $ |
L:
51.04 $
H: 54.03 $ |
53.55 $
(1.19%)
52.93 $ |
iExecRLC
RLC/USDT |
1.970M $ |
L:
0.8611 $
H: 0.9859 $ |
0.985 $
(9.61%)
0.8986 $ |
|
Zilliqa
ZIL/BTC |
1.943M $ |
L:
0.013355 $
H: 0.014747 $ |
0.014151 $
(4.13%)
0.013589 $ |
Kusama
KSM/USDT |
1.911M $ |
L:
30.80 $
H: 34.90 $ |
33.59 $
(4.73%)
32.07 $ |
|
Stellar
XLM/BTC |
1.879M $ |
L:
0.068951 $
H: 0.072576 $ |
0.070756 $
(1.35%)
0.069814 $ |
|
Cosmos
ATOM/BTC |
1.856M $ |
L:
4.02 $
H: 4.29 $ |
4.20 $
(3.58%)
4.06 $ |
|
Bella Protocol
BEL/BTC |
1.851M $ |
L:
2.43 $
H: 3.30 $ |
2.64 $
(-16.85%)
3.17 $ |
|
COTI
COTI/BTC |
1.851M $ |
L:
0.036753 $
H: 0.040975 $ |
0.040043 $
(4.61%)
0.038278 $ |
The Sandbox
SAND/USDT |
1.844M $ |
L:
0.036306 $
H: 0.043677 $ |
0.042476 $
(15.48%)
0.036782 $ |
|
SushiSwap
SUSHI/BUSD |
1.836M $ |
L:
1.32 $
H: 1.48 $ |
1.43 $
(3.73%)
1.38 $ |
ICON
ICX/USDT |
1.831M $ |
L:
0.3989 $
H: 0.4285 $ |
0.4237 $
(6.14%)
0.3992 $ |
SUN
SUN/USDT |
1.807M $ |
L:
17.45 $
H: 20.14 $ |
18.14 $
(-5.88%)
19.27 $ |
|
ChainLink
LINK/BUSD |
1.804M $ |
L:
8.53 $
H: 9.09 $ |
8.88 $
(1.71%)
8.73 $ |
|
DigiByte
DGB/BTC |
1.791M $ |
L:
0.025986 $
H: 0.030126 $ |
0.027254 $
(-1.6%)
0.027697 $ |
|
Bitcoin
BTCTUSD |
1.784M $ |
L:
10,351.66 $
H: 10,536.59 $ |
10,483.30 $
(0.98%)
10,381.69 $ |
|
Wing
WING/BTC |
1.778M $ |
L:
32.12 $
H: 46.12 $ |
35.12 $
(-13.25%)
40.48 $ |
|
Aragon
ANT/BTC |
1.716M $ |
L:
2.96 $
H: 3.57 $ |
3.26 $
(8.52%)
3.00 $ |
|
Uniswap
UNI/BNB |
1.704M $ |
L:
3.50 $
H: 4.96 $ |
4.14 $
(-0.8%)
4.17 $ |
|
Uniswap
UNI/BUSD |
1.703M $ |
L:
3.67 $
H: 4.68 $ |
4.14 $
(-1.47%)
4.20 $ |
|
Ocean Protocol
OCEAN/USDT |
1.687M $ |
L:
0.3049 $
H: 0.3703 $ |
0.363 $
(17.67%)
0.3085 $ |
|
THORChain
RUNE/BTC |
1.686M $ |
L:
0.348275 $
H: 0.421549 $ |
0.405984 $
(15.82%)
0.350522 $ |
0x
ZRX/USDT |
1.655M $ |
L:
0.3507 $
H: 0.3807 $ |
0.3787 $
(2.52%)
0.3694 $ |
Harmony
ONE/USDT |
1.643M $ |
L:
0.00471 $
H: 0.0055 $ |
0.00548 $
(14.88%)
0.00477 $ |
|
Fetch.ai
FET/USDT |
1.631M $ |
L:
0.0514 $
H: 0.06309 $ |
0.0544 $
(-12.93%)
0.06248 $ |
KyberNetwork
KNC/USDT |
1.625M $ |
L:
0.874 $
H: 0.944 $ |
0.944 $
(6.67%)
0.885 $ |
|
yearn.finance
YFI/BUSD |
1.624M $ |
L:
21,125.21 $
H: 26,440.34 $ |
24,543.18 $
(11.95%)
21,923.97 $ |
Wrapped NXM
WNXM/USDT |
1.614M $ |
L:
34.15 $
H: 41.41 $ |
38.69 $
(13.27%)
34.15 $ |
|
Basic Attention Token
BAT/BTC |
1.611M $ |
L:
0.209234 $
H: 0.229103 $ |
0.227363 $
(7.86%)
0.21079 $ |
|
Tellor
TRB/BTC |
1.501M $ |
L:
19.68 $
H: 23.23 $ |
21.80 $
(-0.25%)
21.86 $ |
|
ChainLink
LINK/ETH |
1.473M $ |
L:
8.41 $
H: 9.21 $ |
8.89 $
(2.05%)
8.72 $ |
UMA
UMA/USDT |
1.456M $ |
L:
10.42 $
H: 13.20 $ |
10.80 $
(2.02%)
10.59 $ |
|
Aave
LEND/ETH |
1.449M $ |
L:
0.437739 $
H: 0.533687 $ |
0.519216 $
(15.45%)
0.449734 $ |
|
UMA
UMA/BTC |
1.441M $ |
L:
10.39 $
H: 12.17 $ |
10.80 $
(2.34%)
10.55 $ |
FTX Token
FTT/USDT |
1.416M $ |
L:
3.55 $
H: 3.70 $ |
3.61 $
(1.55%)
3.55 $ |
|
Compound
COMP/BTC |
1.398M $ |
L:
125.47 $
H: 143.53 $ |
141.07 $
(11.73%)
126.27 $ |
Numeraire
NMR/BTC |
1.384M $ |
L:
29.57 $
H: 33.71 $ |
31.42 $
(4.43%)
30.08 $ |
Blockstack
STX/USDT |
1.352M $ |
L:
0.1621 $
H: 0.1876 $ |
0.1695 $
(-5.04%)
0.1785 $ |
|
KyberNetwork
KNC/BTC |
1.328M $ |
L:
0.87193 $
H: 0.95075 $ |
0.94457 $
(6.74%)
0.884967 $ |
Cream Finance
CREAM/BUSD |
1.327M $ |
L:
88.05 $
H: 112.08 $ |
112.01 $
(20.63%)
92.86 $ |
Reserve Rights
RSR/USDT |
1.327M $ |
L:
0.01201 $
H: 0.0135 $ |
0.01299 $
(3.75%)
0.01252 $ |
|
Kava
KAVA/BTC |
1.315M $ |
L:
1.91 $
H: 2.17 $ |
2.06 $
(0.13%)
2.05 $ |
LTO Network
LTO/BTC |
1.288M $ |
L:
0.058598 $
H: 0.064149 $ |
0.062266 $
(5.12%)
0.059233 $ |
Steem
STEEM/BTC |
1.287M $ |
L:
0.154674 $
H: 0.171695 $ |
0.162792 $
(4.9%)
0.155188 $ |
|
Waves
WAVES/BTC |
1.277M $ |
L:
2.11 $
H: 2.26 $ |
2.23 $
(2.55%)
2.17 $ |
TokenClub
TCT/BTC |
1.248M $ |
L:
0.009214 $
H: 0.010744 $ |
0.009958 $
(2.12%)
0.009751 $ |
|
Ripple
XRP/BUSD |
1.238M $ |
L:
0.2294 $
H: 0.234764 $ |
0.232223 $
(0.74%)
0.230528 $ |
|
FTX Token
FTT/BTC |
1.222M $ |
L:
3.54 $
H: 3.70 $ |
3.61 $
(1.67%)
3.55 $ |
Balancer
BAL/USDT |
1.190M $ |
L:
14.42 $
H: 15.51 $ |
14.97 $
(1.6%)
14.73 $ |
ONG
ONG/USDT |
1.188M $ |
L:
0.1172 $
H: 0.1353 $ |
0.1213 $
(2.28%)
0.1186 $ |
|
iExecRLC
RLC/BTC |
1.187M $ |
L:
0.866132 $
H: 0.997203 $ |
0.985032 $
(9.57%)
0.898971 $ |
|
Numeraire
NMR/USDT |
1.179M $ |
L:
29.94 $
H: 34.01 $ |
31.43 $
(4.53%)
30.07 $ |
|
Harmony
ONE/BTC |
1.156M $ |
L:
0.004659 $
H: 0.005583 $ |
0.005451 $
(16.77%)
0.004668 $ |
|
0x
ZRX/BTC |
1.139M $ |
L:
0.349207 $
H: 0.382154 $ |
0.379883 $
(2.78%)
0.369609 $ |
|
FTX Token
FTT/BNB |
1.138M $ |
L:
3.35 $
H: 3.86 $ |
3.61 $
(2.33%)
3.53 $ |
|
The Sandbox
SAND/BTC |
1.136M $ |
L:
0.036339 $
H: 0.044241 $ |
0.042349 $
(15.32%)
0.036722 $ |
|
Blockstack
STX/BTC |
1.081M $ |
L:
0.156744 $
H: 0.187917 $ |
0.169081 $
(-5.13%)
0.178217 $ |
|
Tron
TRX/ETH |
1.027M $ |
L:
0.024054 $
H: 0.025865 $ |
0.025126 $
(1.91%)
0.024656 $ |
|
Theta Fuel
TFUEL/BTC |
1.024M $ |
L:
0.008489 $
H: 0.009269 $ |
0.009015 $
(5.98%)
0.008506 $ |
Drep
DREP/BTC |
1.016M $ |
L:
0.002692 $
H: 0.003371 $ |
0.003145 $
(16.6%)
0.002697 $ |
|
Wrapped NXM
WNXM/BTC |
987.496K $ |
L:
33.96 $
H: 41.64 $ |
38.53 $
(12.91%)
34.13 $ |
|
Ethereum
ETH/EUR |
980.157K $ |
L:
334.81 $
H: 350.12 $ |
342.67 $
(1.44%)
337.82 $ |
Bread
BRD/BNB |
969.766K $ |
L:
0.06868 $
H: 0.080573 $ |
0.076166 $
(5%)
0.072537 $ |
IRISnet
IRIS/BTC |
962.701K $ |
L:
0.042551 $
H: 0.050034 $ |
0.046961 $
(2.65%)
0.045747 $ |
|
Elrond
EGLD/BTC |
945.104K $ |
L:
8.38 $
H: 9.25 $ |
8.65 $
(0.68%)
8.59 $ |
|
Polkadot
DOT/BUSD |
938.341K $ |
L:
3.90 $
H: 4.22 $ |
4.17 $
(5%)
3.97 $ |
|
Kusama
KSM/BTC |
937.387K $ |
L:
30.61 $
H: 34.94 $ |
33.62 $
(5.42%)
31.89 $ |
AirSwap
AST/BTC |
930.031K $ |
L:
0.103012 $
H: 0.120187 $ |
0.113734 $
(9.31%)
0.104047 $ |
|
ICON
ICX/BTC |
909.945K $ |
L:
0.397762 $
H: 0.429871 $ |
0.423909 $
(6.17%)
0.399278 $ |
|
Euro
EUR/BUSD |
898.400K $ |
L:
1.16 $
H: 1.17 $ |
1.17 $
(-0.25%)
1.17 $ |
Ankr Network
ANKR/USDT |
893.880K $ |
L:
0.00497 $
H: 0.005421 $ |
0.00526 $
(3.22%)
0.005096 $ |
Travala.com
AVA/BTC |
887.032K $ |
L:
0.601509 $
H: 0.721542 $ |
0.639427 $
(0.55%)
0.635898 $ |
Celer Network
CELR/BTC |
886.855K $ |
L:
0.004348 $
H: 0.00474 $ |
0.004717 $
(8.27%)
0.004357 $ |
Storj
STORJ/USDT |
885.082K $ |
L:
0.3046 $
H: 0.3621 $ |
0.3214 $
(-6.62%)
0.3442 $ |
EnjinCoin
ENJ/BTC |
882.156K $ |
L:
0.139351 $
H: 0.154947 $ |
0.152309 $
(6.55%)
0.142947 $ |
GoChain
GO/BTC |
878.794K $ |
L:
0.007868 $
H: 0.00948 $ |
0.008386 $
(3.64%)
0.008091 $ |
|
TomoChain
TOMO/BUSD |
868.972K $ |
L:
0.6558 $
H: 0.825577 $ |
0.771077 $
(17.08%)
0.658595 $ |
ARPA Chain
ARPA/USDT |
851.965K $ |
L:
0.02367 $
H: 0.02697 $ |
0.02526 $
(2.14%)
0.02473 $ |
|
Ankr Network
ANKR/BTC |
850.412K $ |
L:
0.004866 $
H: 0.005477 $ |
0.005346 $
(5.17%)
0.005083 $ |
|
EOS
EOS/ETH |
843.552K $ |
L:
2.44 $
H: 2.63 $ |
2.56 $
(1.97%)
2.51 $ |
|
Bitcoin
BTC/DAI |
842.399K $ |
L:
10,403.84 $
H: 10,574.17 $ |
10,512.83 $
(1.05%)
10,403.84 $ |
|
Bitcoin
BTC/GBP |
838.654K $ |
L:
10,587.24 $
H: 10,770.48 $ |
10,751.83 $
(1.55%)
10,587.24 $ |
NKN
NKN/BTC |
791.377K $ |
L:
0.01729 $
H: 0.021172 $ |
0.01803 $
(-3.44%)
0.018672 $ |
|
SUN
SUN/BTC |
790.852K $ |
L:
17.31 $
H: 20.27 $ |
18.09 $
(-5.93%)
19.23 $ |
|
Ethereum Classic
ETC/BTC |
786.313K $ |
L:
4.70 $
H: 4.97 $ |
4.94 $
(4.53%)
4.72 $ |
Gifto
GTO/BTC |
767.365K $ |
L:
0.007661 $
H: 0.009375 $ |
0.008176 $
(3.71%)
0.007884 $ |
|
IOTA
IOT/BTC |
765.670K $ |
L:
0.228905 $
H: 0.249222 $ |
0.242982 $
(1.71%)
0.238903 $ |
Mainframe
MFT/USDT |
761.111K $ |
L:
0.001474 $
H: 0.00178 $ |
0.001618 $
(-4.99%)
0.001703 $ |
QuarkChain
QKC/BTC |
749.839K $ |
L:
0.004762 $
H: 0.006109 $ |
0.005241 $
(7.5%)
0.004876 $ |
Mithril
MITH/BTC |
748.403K $ |
L:
0.004762 $
H: 0.006004 $ |
0.005136 $
(1.05%)
0.005083 $ |
|
Tron
TRX/USDC |
747.549K $ |
L:
0.024525 $
H: 0.025513 $ |
0.02512 $
(1.6%)
0.024725 $ |
NANO
NANO/BTC |
740.920K $ |
L:
0.697792 $
H: 0.762623 $ |
0.753685 $
(7.64%)
0.700214 $ |
|
ChainLink
LINK/USDC |
739.010K $ |
L:
8.54 $
H: 9.09 $ |
8.89 $
(1.79%)
8.73 $ |
Ravencoin
RVN/BTC |
738.202K $ |
L:
0.013666 $
H: 0.014747 $ |
0.014361 $
(4.88%)
0.013693 $ |
|
Storj
STORJ/BTC |
730.442K $ |
L:
0.302618 $
H: 0.362035 $ |
0.321915 $
(-6.47%)
0.344194 $ |
|
NEO
NEO/BUSD |
720.260K $ |
L:
18.63 $
H: 20.88 $ |
19.53 $
(-1.46%)
19.82 $ |
Dock
DOCK/BTC |
716.763K $ |
L:
0.01729 $
H: 0.019592 $ |
0.019288 $
(10.67%)
0.017428 $ |
|
Cream Finance
CREAM/BNB |
700.722K $ |
L:
86.07 $
H: 117.91 $ |
113.38 $
(22.47%)
92.58 $ |
Bluzelle
BLZ/BTC |
696.937K $ |
L:
0.081789 $
H: 0.090061 $ |
0.086061 $
(1.17%)
0.085063 $ |
Lisk
LSK/BTC |
695.782K $ |
L:
1.13 $
H: 1.23 $ |
1.20 $
(3.39%)
1.16 $ |
Perlin
PERL/USDT |
689.929K $ |
L:
0.01515 $
H: 0.02914 $ |
0.02103 $
(2.24%)
0.02057 $ |
|
EnjinCoin
ENJ/USDT |
685.387K $ |
L:
0.1399 $
H: 0.15415 $ |
0.15268 $
(6.65%)
0.14316 $ |
WINk
WIN/USDT |
684.826K $ |
L:
0.00008 $
H: 0.0000856 $ |
0.0000832 $
(3.23%)
0.0000806 $ |
|
VeChain
VET/ETH |
683.431K $ |
L:
0.012015 $
H: 0.013192 $ |
0.012879 $
(3.13%)
0.012488 $ |
aelf
ELF/BTC |
677.341K $ |
L:
0.092763 $
H: 0.101227 $ |
0.097486 $
(1.93%)
0.095644 $ |
|
Litecoin
LTC/BUSD |
669.465K $ |
L:
42.78 $
H: 44.33 $ |
44.30 $
(3.24%)
42.92 $ |
|
Binance USD
BUSD/DAI |
667.722K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.07%)
1.00 $ |
Chiliz
CHZ/BTC |
666.957K $ |
L:
0.010249 $
H: 0.011587 $ |
0.011321 $
(10.24%)
0.01027 $ |
|
Reserve Rights
RSR/BTC |
665.727K $ |
L:
0.011906 $
H: 0.013588 $ |
0.012893 $
(1.88%)
0.012656 $ |
Terra
LUNA/BTC |
654.701K $ |
L:
0.284811 $
H: 0.306208 $ |
0.298015 $
(2.27%)
0.291393 $ |
|
Swipe
SXP/BNB |
640.595K $ |
L:
1.15 $
H: 1.40 $ |
1.31 $
(4.12%)
1.26 $ |
|
Balancer
BAL/BTC |
629.478K $ |
L:
14.45 $
H: 15.51 $ |
14.98 $
(1.21%)
14.80 $ |
|
Loopring
LRC/ETH |
625.876K $ |
L:
0.230781 $
H: 0.262101 $ |
0.24291 $
(4.24%)
0.233038 $ |
|
Tezos
XTZ/BUSD |
625.519K $ |
L:
1.93 $
H: 2.18 $ |
2.18 $
(11.92%)
1.95 $ |
|
Aave
LEND/BUSD |
623.262K $ |
L:
0.4456 $
H: 0.521365 $ |
0.519252 $
(14.94%)
0.451771 $ |
|
Ravencoin
RVN/USDT |
610.619K $ |
L:
0.01371 $
H: 0.01457 $ |
0.01432 $
(4.15%)
0.01375 $ |
Origin Protocol
OGN/USDT |
609.274K $ |
L:
0.1864 $
H: 0.2037 $ |
0.1993 $
(6.92%)
0.1864 $ |
|
IRISnet
IRIS/USDT |
608.153K $ |
L:
0.04274 $
H: 0.04874 $ |
0.04706 $
(2.8%)
0.04578 $ |
NAV Coin
NAV/BTC |
598.901K $ |
L:
0.109431 $
H: 0.127982 $ |
0.114992 $
(3.5%)
0.111101 $ |
|
NKN
NKN/USDT |
596.082K $ |
L:
0.01732 $
H: 0.02101 $ |
0.01807 $
(-2.9%)
0.01861 $ |
|
Bluzelle
BLZ/USDT |
595.391K $ |
L:
0.08197 $
H: 0.08984 $ |
0.08603 $
(1.02%)
0.08516 $ |
|
VeChain
VET/BUSD |
591.086K $ |
L:
0.01204 $
H: 0.013022 $ |
0.012869 $
(2.76%)
0.012524 $ |
TROY
TROY/BTC |
590.593K $ |
L:
0.002692 $
H: 0.003055 $ |
0.00283 $
(-5.92%)
0.003008 $ |
|
Ripple
XRP/USDC |
577.902K $ |
L:
0.229154 $
H: 0.234451 $ |
0.23143 $
(0.41%)
0.230478 $ |
Hedera Hashgraph
HBAR/USDT |
575.841K $ |
L:
0.03021 $
H: 0.03322 $ |
0.03133 $
(3.19%)
0.03036 $ |
|
Swipe
SXP/BUSD |
568.115K $ |
L:
1.20 $
H: 1.35 $ |
1.30 $
(3.1%)
1.27 $ |
|
ChainLink
LINK/TUSD |
563.030K $ |
L:
8.55 $
H: 9.07 $ |
8.84 $
(-0.17%)
8.85 $ |
|
Cardano
ADA/ETH |
554.555K $ |
L:
0.077531 $
H: 0.08527 $ |
0.082644 $
(4.92%)
0.078772 $ |
|
ARPA Chain
ARPA/BTC |
553.886K $ |
L:
0.023605 $
H: 0.026966 $ |
0.025263 $
(1.9%)
0.024793 $ |
|
ONG
ONG/BTC |
544.878K $ |
L:
0.116575 $
H: 0.136514 $ |
0.121177 $
(2.11%)
0.118673 $ |
|
yearn.finance
YFI/BNB |
544.009K $ |
L:
21,419.94 $
H: 27,328.32 $ |
24,439.53 $
(11.72%)
21,875.16 $ |
|
Solana
SOL/BUSD |
538.338K $ |
L:
2.65 $
H: 3.00 $ |
2.96 $
(9.5%)
2.70 $ |
|
Chiliz
CHZ/USDT |
536.946K $ |
L:
0.010267 $
H: 0.011586 $ |
0.011313 $
(9.08%)
0.010371 $ |
|
JUST
JST/BTC |
533.371K $ |
L:
0.036339 $
H: 0.03929 $ |
0.037737 $
(2.18%)
0.03693 $ |
|
Drep
DREP/USDT |
532.644K $ |
L:
0.002707 $
H: 0.003284 $ |
0.003136 $
(12.28%)
0.002793 $ |
Hive
HIVE/BTC |
530.729K $ |
L:
0.154363 $
H: 0.176751 $ |
0.162792 $
(4.55%)
0.155707 $ |
Enigma
ENG/BTC |
525.346K $ |
L:
0.443523 $
H: 0.548793 $ |
0.482925 $
(7.71%)
0.448344 $ |
Standard Tokenization Protocol
STPT/USDT |
520.163K $ |
L:
0.0167 $
H: 0.01813 $ |
0.01729 $
(-1.14%)
0.01749 $ |
|
Bitcoin Cash
BCH/USDC |
506.371K $ |
L:
210.23 $
H: 215.93 $ |
214.78 $
(1.81%)
210.96 $ |
|
Origin Protocol
OGN/BTC |
500.584K $ |
L:
0.186043 $
H: 0.204349 $ |
0.198851 $
(6.67%)
0.186413 $ |
|
Maker
MKR/BTC |
485.155K $ |
L:
437.47 $
H: 468.42 $ |
465.02 $
(5.34%)
441.45 $ |
Augur
REP/BTC |
484.434K $ |
L:
12.82 $
H: 13.84 $ |
13.51 $
(2.89%)
13.13 $ |
|
NEO
NEO/ETH |
481.065K $ |
L:
18.49 $
H: 21.04 $ |
19.54 $
(-1.08%)
19.75 $ |
|
Hedera Hashgraph
HBAR/BTC |
481.033K $ |
L:
0.030127 $
H: 0.033496 $ |
0.031342 $
(3.47%)
0.030291 $ |
|
Dock
DOCK/USDT |
477.207K $ |
L:
0.017364 $
H: 0.019494 $ |
0.0193 $
(11.14%)
0.017365 $ |
|
Cardano
ADA/BNB |
476.369K $ |
L:
0.075774 $
H: 0.086272 $ |
0.082622 $
(4.76%)
0.07887 $ |
Komodo
KMD/BTC |
476.129K $ |
L:
0.543532 $
H: 0.586714 $ |
0.563954 $
(-0.61%)
0.567433 $ |
Bancor
BNT/BTC |
475.889K $ |
L:
0.727298 $
H: 0.818239 $ |
0.79855 $
(9.19%)
0.731335 $ |
|
Dogecoin
DOGE/BTC |
472.064K $ |
L:
0.002485 $
H: 0.002739 $ |
0.002621 $
(1.05%)
0.002593 $ |
pNetwork
PNT/USDT |
468.514K $ |
L:
0.552 $
H: 0.6238 $ |
0.5989 $
(7.16%)
0.5589 $ |
|
TokenClub
TCT/USDT |
467.479K $ |
L:
0.009336 $
H: 0.010645 $ |
0.010055 $
(2.26%)
0.009833 $ |
|
Bancor
BNT/USDT |
464.236K $ |
L:
0.7264 $
H: 0.8132 $ |
0.7971 $
(9.72%)
0.7265 $ |
|
Zilliqa
ZIL/BUSD |
459.701K $ |
L:
0.01342 $
H: 0.01472 $ |
0.014161 $
(3.84%)
0.013638 $ |
|
Fantom
FTM/BNB |
459.269K $ |
L:
0.033569 $
H: 0.046084 $ |
0.041637 $
(19.59%)
0.034818 $ |
Bitcoin Gold
BTG/BTC |
451.063K $ |
L:
7.45 $
H: 8.07 $ |
7.79 $
(4.13%)
7.48 $ |
|
Bitcoin
BTC/RUB |
440.285K $ |
L:
12,942.13 $
H: 13,228.76 $ |
13,084.79 $
(0.09%)
13,073.11 $ |
AppCoins
APPC/BTC |
438.619K $ |
L:
0.030955 $
H: 0.040027 $ |
0.031867 $
(-0.59%)
0.032054 $ |
|
Bitcoin Cash
BCH/BUSD |
435.834K $ |
L:
210.53 $
H: 216.16 $ |
215.33 $
(1.92%)
211.28 $ |
|
Algorand
ALGO/BUSD |
435.082K $ |
L:
0.2758 $
H: 0.307715 $ |
0.306631 $
(6.15%)
0.288873 $ |
|
Celer Network
CELR/USDT |
435.072K $ |
L:
0.00435 $
H: 0.00472 $ |
0.00469 $
(7.32%)
0.00437 $ |
|
NANO
NANO/USDT |
432.545K $ |
L:
0.7006 $
H: 0.76 $ |
0.7532 $
(7.51%)
0.7006 $ |
MovieBloc
MBL/USDT |
429.257K $ |
L:
0.001605 $
H: 0.001788 $ |
0.001701 $
(5.52%)
0.001612 $ |
|
Ripple
XRP/ETH |
428.358K $ |
L:
0.223323 $
H: 0.240415 $ |
0.232082 $
(0.77%)
0.230304 $ |
Nebulas
NAS/BTC |
425.063K $ |
L:
0.316802 $
H: 0.338124 $ |
0.329148 $
(1.37%)
0.324692 $ |
AION
AION/BTC |
412.371K $ |
L:
0.077647 $
H: 0.087217 $ |
0.082811 $
(5.45%)
0.078528 $ |
|
Cardano
ADA/BUSD |
412.045K $ |
L:
0.07871 $
H: 0.083348 $ |
0.082728 $
(4.94%)
0.078837 $ |
Verge
XVG/BTC |
405.603K $ |
L:
0.003831 $
H: 0.004213 $ |
0.004193 $
(3.64%)
0.004046 $ |
BlockMason Credit Protocol
BCPT/BTC |
405.051K $ |
L:
0.015426 $
H: 0.019487 $ |
0.016353 $
(1.05%)
0.016183 $ |
Gas
GAS/BTC |
393.202K $ |
L:
1.56 $
H: 1.84 $ |
1.62 $
(0.66%)
1.61 $ |
|
DFI.Money
YFII/BNB |
392.439K $ |
L:
2,805.90 $
H: 3,772.20 $ |
3,179.62 $
(6.03%)
2,998.67 $ |
|
LTO Network
LTO/USDT |
391.865K $ |
L:
0.05897 $
H: 0.06409 $ |
0.06218 $
(4.96%)
0.05924 $ |
|
Polkadot
DOT/BNB |
391.064K $ |
L:
3.76 $
H: 4.37 $ |
4.18 $
(5.51%)
3.96 $ |
|
THORChain
RUNE/BNB |
390.772K $ |
L:
0.340906 $
H: 0.440942 $ |
0.407668 $
(16.93%)
0.348639 $ |
|
Ethereum
ETH/DAI |
385.179K $ |
L:
337.14 $
H: 350.73 $ |
343.09 $
(0.97%)
339.81 $ |
|
Ripple
XRP/BNB |
381.950K $ |
L:
0.214199 $
H: 0.248843 $ |
0.232124 $
(0.9%)
0.230047 $ |
|
Tron
TRX/BNB |
379.980K $ |
L:
0.022961 $
H: 0.02685 $ |
0.025098 $
(1.86%)
0.02464 $ |
|
OMG Network
OMG/ETH |
378.413K $ |
L:
2.47 $
H: 3.08 $ |
2.97 $
(16.27%)
2.55 $ |
BitShares
BTS/USDT |
375.028K $ |
L:
0.02337 $
H: 0.025 $ |
0.02483 $
(5.26%)
0.02359 $ |
|
Binance Coin
BNB/USDC |
369.586K $ |
L:
22.68 $
H: 24.52 $ |
24.18 $
(4.84%)
23.06 $ |
|
Litecoin
LTC/USDC |
368.874K $ |
L:
42.83 $
H: 44.35 $ |
44.30 $
(3.3%)
42.89 $ |
Dent
DENT/USDT |
366.512K $ |
L:
0.000196 $
H: 0.000244 $ |
0.000208 $
(1.21%)
0.000206 $ |
POA Network
POA/BTC |
362.793K $ |
L:
0.015012 $
H: 0.017802 $ |
0.017086 $
(1.05%)
0.016909 $ |
|
Synthetix Network Token
SNX/BUSD |
358.033K $ |
L:
3.46 $
H: 4.24 $ |
4.11 $
(14.06%)
3.60 $ |
Holo
HOT/USDT |
356.144K $ |
L:
0.000452 $
H: 0.000489 $ |
0.000484 $
(5.45%)
0.000459 $ |
|
TROY
TROY/USDT |
350.897K $ |
L:
0.00273 $
H: 0.002948 $ |
0.002912 $
(-0.44%)
0.002925 $ |
|
Binance Coin
BNB/EUR |
350.721K $ |
L:
22.58 $
H: 24.62 $ |
24.14 $
(4.66%)
23.06 $ |
Chromia
CHR/BTC |
346.053K $ |
L:
0.030645 $
H: 0.033602 $ |
0.032391 $
(3.39%)
0.031328 $ |
|
Theta Token
THETA/ETH |
344.156K $ |
L:
0.528429 $
H: 0.591108 $ |
0.564161 $
(4.48%)
0.539969 $ |
|
Terra
LUNA/USDT |
342.502K $ |
L:
0.288 $
H: 0.3041 $ |
0.2974 $
(1.85%)
0.292 $ |
|
BitShares
BTS/BTC |
339.523K $ |
L:
0.023191 $
H: 0.025175 $ |
0.024843 $
(5.5%)
0.023548 $ |
|
Tether
USDT/RUB |
338.052K $ |
L:
1.24 $
H: 1.26 $ |
1.25 $
(-0.67%)
1.26 $ |
Waltonchain
WTC/BTC |
336.198K $ |
L:
0.342684 $
H: 0.372884 $ |
0.367933 $
(4.63%)
0.351663 $ |
Loom Network
LOOM/BTC |
336.030K $ |
L:
0.019257 $
H: 0.022015 $ |
0.020441 $
(-1.97%)
0.020851 $ |
Cocos-BCX
COCOS/USDT |
332.178K $ |
L:
0.000296 $
H: 0.00036 $ |
0.000337 $
(9.42%)
0.000308 $ |
Viberate
VIB/BTC |
330.903K $ |
L:
0.013977 $
H: 0.015063 $ |
0.01478 $
(2.5%)
0.014419 $ |
IoTeX
IOTX/USDT |
327.478K $ |
L:
0.008 $
H: 0.008709 $ |
0.008383 $
(2.97%)
0.008141 $ |
|
Chromia
CHR/USDT |
323.988K $ |
L:
0.03068 $
H: 0.03341 $ |
0.03245 $
(3.44%)
0.03137 $ |
SingularityNET
AGI/BTC |
317.086K $ |
L:
0.050212 $
H: 0.05667 $ |
0.054404 $
(6.59%)
0.051038 $ |
|
DFI.Money
YFII/BUSD |
316.184K $ |
L:
2,962.88 $
H: 3,545.36 $ |
3,182.86 $
(6.03%)
3,001.80 $ |
|
Solana
SOL/BNB |
313.151K $ |
L:
2.61 $
H: 3.13 $ |
2.96 $
(11.26%)
2.66 $ |
|
Mithril
MITH/USDT |
311.185K $ |
L:
0.00477 $
H: 0.0065 $ |
0.00513 $
(2.81%)
0.00499 $ |
|
BitTorrent
BTT/TRX |
310.908K $ |
L:
0.000284 $
H: 0.000311 $ |
0.000299 $
(2.3%)
0.000292 $ |
|
EOS
EOS/TUSD |
309.425K $ |
L:
2.49 $
H: 2.57 $ |
2.56 $
(1.84%)
2.51 $ |
|
Bitcoin Cash
BCH/BNB |
308.729K $ |
L:
198.56 $
H: 227.99 $ |
215.37 $
(2.74%)
209.62 $ |
|
Perlin
PERL/BTC |
307.094K $ |
L:
0.019671 $
H: 0.022436 $ |
0.02107 $
(2.58%)
0.02054 $ |
|
TomoChain
TOMO/BNB |
305.219K $ |
L:
0.633985 $
H: 0.847247 $ |
0.770362 $
(18.84%)
0.64823 $ |
|
Travala.com
AVA/BUSD |
303.725K $ |
L:
0.6073 $
H: 0.717502 $ |
0.638964 $
(0.31%)
0.636982 $ |
|
pNetwork
PNT/BTC |
297.695K $ |
L:
0.552125 $
H: 0.627268 $ |
0.598755 $
(6.63%)
0.56152 $ |
|
MovieBloc
MBL/BTC |
296.990K $ |
L:
0.001553 $
H: 0.001896 $ |
0.001782 $
(14.52%)
0.001556 $ |
Raiden Network Token
RDN/BTC |
296.562K $ |
L:
0.168236 $
H: 0.18897 $ |
0.187635 $
(7.47%)
0.174587 $ |
SelfKey
KEY/USDT |
292.959K $ |
L:
0.002391 $
H: 0.002614 $ |
0.002545 $
(5.95%)
0.002402 $ |
Decentraland
MANA/BTC |
292.498K $ |
L:
0.066156 $
H: 0.071417 $ |
0.068555 $
(-0.17%)
0.068673 $ |
Dusk Network
DUSK/USDT |
289.647K $ |
L:
0.0417 $
H: 0.048 $ |
0.0446 $
(1.36%)
0.044 $ |
|
Zilliqa
ZIL/ETH |
289.402K $ |
L:
0.013323 $
H: 0.014917 $ |
0.01423 $
(4.47%)
0.013621 $ |
|
Litecoin
LTC/ETH |
287.975K $ |
L:
41.96 $
H: 45.28 $ |
44.29 $
(2.94%)
43.02 $ |
|
Ontology
ONT/BUSD |
286.871K $ |
L:
0.6188 $
H: 0.661963 $ |
0.652665 $
(1.39%)
0.643686 $ |
|
IoTeX
IOTX/BTC |
278.334K $ |
L:
0.007972 $
H: 0.008743 $ |
0.008386 $
(3.64%)
0.008091 $ |
Wanchain
WAN/BTC |
272.439K $ |
L:
0.247954 $
H: 0.27071 $ |
0.262584 $
(4.77%)
0.250625 $ |
|
Bella Protocol
BEL/BNB |
272.048K $ |
L:
2.32 $
H: 3.44 $ |
2.65 $
(-16.07%)
3.15 $ |
|
Serum
SRM/BUSD |
271.679K $ |
L:
1.66 $
H: 1.86 $ |
1.84 $
(6.76%)
1.72 $ |
Cartesi
CTSI/BTC |
271.576K $ |
L:
0.039134 $
H: 0.044135 $ |
0.041615 $
(4.74%)
0.039731 $ |
Decred
DCR/BTC |
271.514K $ |
L:
10.96 $
H: 11.71 $ |
11.43 $
(1.52%)
11.26 $ |
|
Gifto
GTO/USDT |
271.454K $ |
L:
0.00775 $
H: 0.0092 $ |
0.00817 $
(4.61%)
0.00781 $ |
|
Wanchain
WAN/USDT |
267.129K $ |
L:
0.248 $
H: 0.2774 $ |
0.2628 $
(4.53%)
0.2514 $ |
|
EOS
EOS/BUSD |
264.564K $ |
L:
2.49 $
H: 2.57 $ |
2.56 $
(1.69%)
2.51 $ |
Golem
GNT/BTC |
263.164K $ |
L:
0.08448 $
H: 0.092905 $ |
0.088576 $
(-0.94%)
0.08942 $ |
|
Dusk Network
DUSK/BTC |
253.077K $ |
L:
0.041723 $
H: 0.047506 $ |
0.04455 $
(1.29%)
0.043984 $ |
Contentos
COS/USDT |
252.459K $ |
L:
0.00677 $
H: 0.00715 $ |
0.00706 $
(4.13%)
0.00678 $ |
Ardor
ARDR/BTC |
250.670K $ |
L:
0.053525 $
H: 0.057513 $ |
0.055662 $
(-0.45%)
0.055913 $ |
|
Hive
HIVE/USDT |
243.086K $ |
L:
0.1555 $
H: 0.1755 $ |
0.1627 $
(4.09%)
0.1563 $ |
|
Decentraland
MANA/USDT |
242.692K $ |
L:
0.06658 $
H: 0.07131 $ |
0.06868 $
(-0.28%)
0.06887 $ |
Swerve
SWRV/BUSD |
242.601K $ |
L:
1.20 $
H: 1.65 $ |
1.43 $
(-4.97%)
1.50 $ |
|
WINk
WIN/TRX |
241.399K $ |
L:
0.00007898 $
H: 0.00008666 $ |
0.00008264 $
(2.49%)
0.00008063 $ |
Tael
WABI/BTC |
241.225K $ |
L:
0.101563 $
H: 0.110601 $ |
0.10755 $
(4.09%)
0.10332 $ |
|
Waltonchain
WTC/USDT |
236.072K $ |
L:
0.3425 $
H: 0.372 $ |
0.3674 $
(4.08%)
0.353 $ |
|
EOS
EOS/USDC |
235.940K $ |
L:
2.49 $
H: 2.57 $ |
2.56 $
(1.5%)
2.52 $ |
|
Lisk
LSK/USDT |
234.914K $ |
L:
1.14 $
H: 1.23 $ |
1.20 $
(2.7%)
1.17 $ |
|
Numeraire
NMR/BUSD |
232.411K $ |
L:
29.77 $
H: 34.50 $ |
31.41 $
(4.27%)
30.13 $ |
|
Binance Coin
BNB/DAI |
231.169K $ |
L:
22.89 $
H: 24.63 $ |
24.13 $
(4.7%)
23.05 $ |
HyperCash
HC/USDT |
227.291K $ |
L:
1.16 $
H: 1.25 $ |
1.23 $
(4.46%)
1.18 $ |
|
Curve DAO Token
CRV/BUSD |
226.211K $ |
L:
1.01 $
H: 1.15 $ |
1.11 $
(1.7%)
1.09 $ |
|
NEM
XEM/ETH |
226.187K $ |
L:
0.102466 $
H: 0.111185 $ |
0.10631 $
(0.57%)
0.105707 $ |
|
Augur
REP/USDT |
223.623K $ |
L:
12.94 $
H: 13.80 $ |
13.56 $
(3.19%)
13.14 $ |
|
Standard Tokenization Protocol
STPT/BTC |
216.343K $ |
L:
0.016461 $
H: 0.018118 $ |
0.017191 $
(-1.94%)
0.017531 $ |
|
Serum
SRM/BNB |
215.676K $ |
L:
1.62 $
H: 1.90 $ |
1.84 $
(8.25%)
1.70 $ |
|
Cartesi
CTSI/USDT |
215.021K $ |
L:
0.03941 $
H: 0.04398 $ |
0.04162 $
(5.02%)
0.03963 $ |
Quantstamp
QSP/BTC |
214.883K $ |
L:
0.025468 $
H: 0.028862 $ |
0.027674 $
(3%)
0.026867 $ |
WazirX
WRX/USDT |
214.133K $ |
L:
0.09011 $
H: 0.09419 $ |
0.09317 $
(2.1%)
0.09125 $ |
Status
SNT/BTC |
214.057K $ |
L:
0.022259 $
H: 0.024227 $ |
0.023166 $
(2.91%)
0.022511 $ |
|
Compound
COMP/BUSD |
213.394K $ |
L:
125.86 $
H: 143.28 $ |
140.90 $
(11.66%)
126.19 $ |
|
Tron
TRX/BUSD |
210.744K $ |
L:
0.02452 $
H: 0.025468 $ |
0.025063 $
(1.69%)
0.024645 $ |
|
Theta Token
THETA/BNB |
209.761K $ |
L:
0.507732 $
H: 0.613879 $ |
0.563046 $
(4.38%)
0.539424 $ |
|
AION
AION/USDT |
208.239K $ |
L:
0.0778 $
H: 0.0862 $ |
0.0833 $
(5.84%)
0.0787 $ |
|
Monero
XMR/BNB |
205.211K $ |
L:
82.62 $
H: 96.17 $ |
90.46 $
(5.71%)
85.57 $ |
|
Synthetix Network Token
SNX/BNB |
204.432K $ |
L:
3.38 $
H: 4.33 $ |
4.11 $
(15.23%)
3.57 $ |
|
Bancor
BNT/ETH |
203.456K $ |
L:
0.720981 $
H: 0.8323 $ |
0.798568 $
(9.91%)
0.726558 $ |
|
AdEx
ADX/ETH |
197.025K $ |
L:
0.143458 $
H: 0.16856 $ |
0.150387 $
(-6.25%)
0.160416 $ |
|
Litecoin
LTC/BNB |
196.087K $ |
L:
40.66 $
H: 46.43 $ |
44.27 $
(3.53%)
42.76 $ |
|
Monero
XMR/ETH |
193.822K $ |
L:
84.80 $
H: 92.48 $ |
90.03 $
(4.83%)
85.88 $ |
|
BitTorrent
BTT/BNB |
192.951K $ |
L:
0.000275 $
H: 0.000319 $ |
0.000298 $
(2.19%)
0.000292 $ |
VITE
VITE/BTC |
191.062K $ |
L:
0.015633 $
H: 0.017486 $ |
0.017296 $
(8.27%)
0.015975 $ |
SONM
SNM/BTC |
189.470K $ |
L:
0.01056 $
H: 0.011692 $ |
0.011216 $
(3.96%)
0.010788 $ |
|
HyperCash
HC/BTC |
188.354K $ |
L:
1.16 $
H: 1.26 $ |
1.23 $
(4.62%)
1.18 $ |
Siacoin
SC/BTC |
184.908K $ |
L:
0.002485 $
H: 0.002633 $ |
0.002621 $
(5.26%)
0.00249 $ |
|
Nebulas
NAS/ETH |
184.108K $ |
L:
0.31522 $
H: 0.3416 $ |
0.330536 $
(1.28%)
0.326361 $ |
Ethos
BQX/BTC |
183.850K $ |
L:
0.10353 $
H: 0.120713 $ |
0.117613 $
(11.59%)
0.105395 $ |
|
Curve DAO Token
CRV/BNB |
181.530K $ |
L:
0.961064 $
H: 1.20 $ |
1.11 $
(2.1%)
1.08 $ |
|
Wing
WING/BNB |
180.679K $ |
L:
30.68 $
H: 47.77 $ |
35.55 $
(-11.19%)
40.03 $ |
|
DigiByte
DGB/BNB |
180.295K $ |
L:
0.024956 $
H: 0.031247 $ |
0.02725 $
(-1.71%)
0.027725 $ |
|
VITE
VITE/USDT |
179.803K $ |
L:
0.01577 $
H: 0.01736 $ |
0.01733 $
(8.93%)
0.01591 $ |
Ambrosus
AMB/BTC |
177.373K $ |
L:
0.017082 $
H: 0.01896 $ |
0.018659 $
(7.06%)
0.017428 $ |
PowerLedger
POWR/BTC |
176.272K $ |
L:
0.077337 $
H: 0.082793 $ |
0.080295 $
(-0.64%)
0.08081 $ |
|
Wing
WING/BUSD |
175.619K $ |
L:
31.27 $
H: 46.03 $ |
33.60 $
(-16.36%)
40.17 $ |
Stratis
STRAT/BTC |
175.608K $ |
L:
0.383268 $
H: 0.413965 $ |
0.40525 $
(1.95%)
0.397514 $ |
|
NEO
NEO/BNB |
173.913K $ |
L:
17.57 $
H: 21.69 $ |
19.49 $
(-0.89%)
19.66 $ |
|
MovieBloc
MBL/BNB |
170.090K $ |
L:
0.001566 $
H: 0.001884 $ |
0.0017 $
(5.91%)
0.001605 $ |
|
Elrond
EGLD/BUSD |
169.575K $ |
L:
8.41 $
H: 9.23 $ |
8.65 $
(0.54%)
8.61 $ |
|
Swerve
SWRV/BNB |
169.284K $ |
L:
1.13 $
H: 1.72 $ |
1.38 $
(-9.06%)
1.51 $ |
|
Cosmos
ATOM/BUSD |
168.856K $ |
L:
4.03 $
H: 4.27 $ |
4.21 $
(3.16%)
4.08 $ |
WePower
WPR/BTC |
168.674K $ |
L:
0.006419 $
H: 0.007479 $ |
0.007128 $
(10.83%)
0.006432 $ |
|
SushiSwap
SUSHI/BNB |
165.673K $ |
L:
1.27 $
H: 1.54 $ |
1.43 $
(3.78%)
1.38 $ |
|
iExecRLC
RLC/ETH |
163.385K $ |
L:
0.865177 $
H: 1.01 $ |
0.987152 $
(10.4%)
0.894122 $ |
CyberMiles
CMT/BTC |
162.215K $ |
L:
0.009214 $
H: 0.010007 $ |
0.009749 $
(3.27%)
0.00944 $ |
VIBE
VIBE/BTC |
162.130K $ |
L:
0.013977 $
H: 0.016327 $ |
0.014571 $
(2.52%)
0.014212 $ |
Ark
ARK/BTC |
160.477K $ |
L:
0.282637 $
H: 0.31337 $ |
0.298539 $
(1.91%)
0.292949 $ |
|
Qtum
QTUM/BUSD |
160.010K $ |
L:
2.18 $
H: 2.33 $ |
2.32 $
(3.15%)
2.25 $ |
|
Maker
MKR/BUSD |
157.674K $ |
L:
439.84 $
H: 466.86 $ |
464.41 $
(4.81%)
443.08 $ |
|
EOS
EOS/BNB |
155.511K $ |
L:
2.36 $
H: 2.70 $ |
2.56 $
(2.11%)
2.51 $ |
GXChain
GXS/USDT |
155.269K $ |
L:
0.4699 $
H: 0.502 $ |
0.4783 $
(0.57%)
0.4756 $ |
|
Dent
DENT/ETH |
153.917K $ |
L:
0.000191 $
H: 0.000249 $ |
0.000209 $
(3.39%)
0.000202 $ |
openANX
OAX/BTC |
153.536K $ |
L:
0.072471 $
H: 0.079001 $ |
0.078304 $
(4.69%)
0.074793 $ |
|
Komodo
KMDUSDT |
153.101K $ |
L:
0.5489 $
H: 0.5844 $ |
0.5628 $
(-0.62%)
0.5663 $ |
|
Waves
WAVES/BUSD |
152.917K $ |
L:
2.12 $
H: 2.25 $ |
2.23 $
(1.19%)
2.20 $ |
|
Siacoin
SC/USDT |
152.662K $ |
L:
0.002491 $
H: 0.002633 $ |
0.002589 $
(3.15%)
0.00251 $ |
|
Algorand
ALGO/TUSD |
150.921K $ |
L:
0.276845 $
H: 0.307746 $ |
0.307531 $
(6.78%)
0.288001 $ |
Beam
BEAM/BTC |
149.184K $ |
L:
0.295061 $
H: 0.312844 $ |
0.306086 $
(3.17%)
0.296683 $ |
|
VeChain
VET/BNB |
148.711K $ |
L:
0.011608 $
H: 0.01356 $ |
0.012868 $
(3.72%)
0.012407 $ |
Nuls
NULS/BTC |
148.636K $ |
L:
0.231493 $
H: 0.249116 $ |
0.246337 $
(5.26%)
0.234027 $ |
|
Stellar
XLM/BUSD |
146.132K $ |
L:
0.06943 $
H: 0.072341 $ |
0.070777 $
(1.18%)
0.069952 $ |
Blox
CDT/BTC |
145.802K $ |
L:
0.006212 $
H: 0.006952 $ |
0.006499 $
(2.71%)
0.006328 $ |
StormX
STMX/BTC |
145.772K $ |
L:
0.001967 $
H: 0.002212 $ |
0.002201 $
(11.69%)
0.001971 $ |
|
Basic Attention Token
BAT/ETH |
144.519K $ |
L:
0.206925 $
H: 0.232354 $ |
0.226935 $
(8.28%)
0.209586 $ |
|
Waves
WAVES/ETH |
143.698K $ |
L:
2.09 $
H: 2.29 $ |
2.22 $
(2.31%)
2.17 $ |
|
COTI
COTI/BNB |
143.285K $ |
L:
0.035609 $
H: 0.042325 $ |
0.039945 $
(4.81%)
0.038111 $ |
PAX Gold
PAXG/USDT |
143.089K $ |
L:
1,900.90 $
H: 1,930.92 $ |
1,915.94 $
(0.05%)
1,914.99 $ |
|
Ardor
ARDR/USDT |
142.998K $ |
L:
0.05416 $
H: 0.05723 $ |
0.05595 $
(-0.12%)
0.05602 $ |
Everipedia
IQ/BUSD |
142.811K $ |
L:
0.001771 $
H: 0.001909 $ |
0.001889 $
(0.7%)
0.001876 $ |
|
Beam
BEAM/USDT |
141.813K $ |
L:
0.2987 $
H: 0.3102 $ |
0.3069 $
(2.4%)
0.2997 $ |
Horizen
ZEN/BTC |
141.461K $ |
L:
5.21 $
H: 5.58 $ |
5.55 $
(3%)
5.39 $ |
|
Tron
TRX/TUSD |
141.055K $ |
L:
0.024515 $
H: 0.02551 $ |
0.025123 $
(1.89%)
0.024657 $ |
|
Holo
HOT/ETH |
139.301K $ |
L:
0.000443 $
H: 0.000508 $ |
0.000483 $
(5.44%)
0.000459 $ |
|
Matic Network
MATIC/BUSD |
138.927K $ |
L:
0.01854 $
H: 0.019664 $ |
0.019632 $
(4.53%)
0.018781 $ |
|
Loopring
LRC/BUSD |
138.607K $ |
L:
0.23431 $
H: 0.260372 $ |
0.241674 $
(3.07%)
0.234481 $ |
|
Harmony
ONE/BNB |
138.428K $ |
L:
0.004533 $
H: 0.005598 $ |
0.005498 $
(16.02%)
0.004739 $ |
|
Litecoin
LTC/TUSD |
136.107K $ |
L:
42.79 $
H: 44.99 $ |
44.25 $
(2.73%)
43.08 $ |
|
Tael
WABI/BNB |
135.484K $ |
L:
0.097761 $
H: 0.114964 $ |
0.107382 $
(4.02%)
0.103233 $ |
PIVX
PIVX/BTC |
134.066K $ |
L:
0.336162 $
H: 0.3653 $ |
0.355773 $
(0.99%)
0.352285 $ |
|
PAX Gold
PAXG/BTC |
133.497K $ |
L:
1,875.14 $
H: 1,956.80 $ |
1,913.98 $
(0.23%)
1,909.66 $ |
|
Bella Protocol
BEL/BUSD |
133.066K $ |
L:
2.44 $
H: 3.26 $ |
2.62 $
(-18.03%)
3.20 $ |
|
Ethereum
ETH/GBP |
132.380K $ |
L:
344.29 $
H: 356.39 $ |
351.64 $
(2.02%)
344.67 $ |
|
Horizen
ZEN/USDT |
131.982K $ |
L:
5.22 $
H: 5.70 $ |
5.56 $
(3.6%)
5.37 $ |
Zcoin
XZC/BTC |
131.527K $ |
L:
3.77 $
H: 3.99 $ |
3.93 $
(3.93%)
3.78 $ |
|
Stratis
STRAT/USDT |
127.566K $ |
L:
0.3862 $
H: 0.4135 $ |
0.403 $
(1.46%)
0.3972 $ |
|
Kava
KAVA/BNB |
125.825K $ |
L:
1.82 $
H: 2.23 $ |
2.05 $
(-0.01%)
2.05 $ |
|
Binance Coin
BNB/GBP |
125.651K $ |
L:
23.28 $
H: 25.06 $ |
24.80 $
(5.21%)
23.57 $ |
|
Band Protocol
BAND/BNB |
125.010K $ |
L:
5.38 $
H: 6.49 $ |
6.23 $
(10.35%)
5.65 $ |
|
Contentos
COS/BTC |
123.648K $ |
L:
0.006729 $
H: 0.007268 $ |
0.007128 $
(5.71%)
0.006743 $ |
|
KyberNetwork
KNC/ETH |
123.311K $ |
L:
0.861254 $
H: 0.965825 $ |
0.946177 $
(6.94%)
0.884783 $ |
Aeternity
AE/BTC |
122.787K $ |
L:
0.114608 $
H: 0.121556 $ |
0.118556 $
(2.32%)
0.115872 $ |
|
ICON
ICX/ETH |
122.067K $ |
L:
0.393354 $
H: 0.43645 $ |
0.422428 $
(6.36%)
0.397163 $ |
|
Basic Attention Token
BAT/BUSD |
121.656K $ |
L:
0.211 $
H: 0.22806 $ |
0.226623 $
(7.09%)
0.211627 $ |
|
NEO
NEO/USDC |
121.384K $ |
L:
18.58 $
H: 20.95 $ |
19.49 $
(-2.9%)
20.07 $ |
|
Elrond
EGLD/BNB |
119.035K $ |
L:
7.93 $
H: 9.57 $ |
8.65 $
(1.1%)
8.55 $ |
|
Maker
MKR/BNB |
118.360K $ |
L:
421.89 $
H: 487.20 $ |
465.24 $
(5.69%)
440.17 $ |
|
Tezos
XTZ/BNB |
116.664K $ |
L:
1.89 $
H: 2.22 $ |
2.18 $
(11.97%)
1.95 $ |
|
Ripple
XRP/TUSD |
115.689K $ |
L:
0.229784 $
H: 0.234167 $ |
0.230583 $
(-0.35%)
0.231402 $ |
|
Binance Coin
BNB/PAX |
115.280K $ |
L:
22.56 $
H: 24.55 $ |
24.05 $
(4.48%)
23.02 $ |
|
Travala.com
AVA/BNB |
114.763K $ |
L:
0.573012 $
H: 0.818751 $ |
0.640759 $
(0.71%)
0.636255 $ |
|
Bluzelle
BLZ/ETH |
114.613K $ |
L:
0.081652 $
H: 0.090951 $ |
0.086111 $
(1.57%)
0.08478 $ |
|
EnjinCoin
ENJ/ETH |
113.631K $ |
L:
0.138599 $
H: 0.158046 $ |
0.152904 $
(7.36%)
0.142416 $ |
Streamr DATAcoin
DATA/USDT |
113.258K $ |
L:
0.03383 $
H: 0.042 $ |
0.0357 $
(5.34%)
0.03389 $ |
Syscoin
SYS/BTC |
113.101K $ |
L:
0.045243 $
H: 0.051509 $ |
0.04759 $
(4.74%)
0.045436 $ |
|
Mainframe
MFT/ETH |
112.415K $ |
L:
0.001365 $
H: 0.001803 $ |
0.001612 $
(-5.16%)
0.001699 $ |
|
Wrapped Bitcoin
WBTC/ETH |
112.366K $ |
L:
10,047.26 $
H: 10,834.85 $ |
10,485.48 $
(1.35%)
10,345.45 $ |
|
Wrapped NXM
WNXM/BNB |
112.306K $ |
L:
33.25 $
H: 42.89 $ |
38.88 $
(15.02%)
33.80 $ |
IDEX
IDEX/BTC |
110.978K $ |
L:
0.054353 $
H: 0.061199 $ |
0.057968 $
(-1.27%)
0.058714 $ |
|
IOTA
IOT/ETH |
110.771K $ |
L:
0.229285 $
H: 0.251933 $ |
0.243212 $
(1.57%)
0.239451 $ |
|
Bread
BRD/BTC |
110.666K $ |
L:
0.070815 $
H: 0.07721 $ |
0.075997 $
(4.06%)
0.07303 $ |
|
Reserve Rights
RSR/BNB |
110.161K $ |
L:
0.011741 $
H: 0.013977 $ |
0.01296 $
(2.89%)
0.012596 $ |
Measurable Data Token
MDT/BTC |
109.641K $ |
L:
0.012734 $
H: 0.013904 $ |
0.013732 $
(2.62%)
0.013382 $ |
Polymath
POLY/BTC |
108.673K $ |
L:
0.034993 $
H: 0.038763 $ |
0.037108 $
(4.29%)
0.035581 $ |
|
Algorand
ALGO/BNB |
108.368K $ |
L:
0.268373 $
H: 0.312467 $ |
0.305147 $
(7.91%)
0.28278 $ |
|
Binance Coin
BNB/TUSD |
107.163K $ |
L:
22.70 $
H: 24.55 $ |
24.05 $
(3.49%)
23.24 $ |
|
Streamr DATAcoin
DATA/BTC |
106.318K $ |
L:
0.033751 $
H: 0.03613 $ |
0.035745 $
(5.38%)
0.033921 $ |
|
Ripple
XRP/EUR |
106.047K $ |
L:
0.228162 $
H: 0.235116 $ |
0.232522 $
(0.76%)
0.230759 $ |
Genesis Vision
GVT/BTC |
105.902K $ |
L:
1.14 $
H: 1.24 $ |
1.21 $
(3.57%)
1.17 $ |
|
Tron
TRX/XRP |
105.031K $ |
L:
0.024394 $
H: 0.025681 $ |
0.025102 $
(1.63%)
0.024699 $ |
VeThor Token
VTHO/USDT |
104.578K $ |
L:
0.000756 $
H: 0.00081 $ |
0.000771 $
(0.78%)
0.000765 $ |
|
Numeraire
NMR/BNB |
104.001K $ |
L:
28.48 $
H: 35.24 $ |
31.84 $
(5.15%)
30.28 $ |
|
WazirX
WRX/BTC |
103.986K $ |
L:
0.089761 $
H: 0.094696 $ |
0.092874 $
(1.85%)
0.091183 $ |
|
Zcoin
XZC/USDT |
102.801K $ |
L:
3.78 $
H: 3.97 $ |
3.91 $
(3.41%)
3.78 $ |
|
IOStoken
IOST/ETH |
99.420K $ |
L:
0.005194 $
H: 0.005866 $ |
0.005661 $
(7.56%)
0.005263 $ |
|
Bluzelle
BLZ/BNB |
98.744K $ |
L:
0.078358 $
H: 0.093003 $ |
0.085644 $
(0.52%)
0.085202 $ |
Cortex
CTXC/USDT |
98.659K $ |
L:
0.0883 $
H: 0.0938 $ |
0.0934 $
(4.59%)
0.0893 $ |
|
Aragon
ANT/BNB |
97.505K $ |
L:
2.91 $
H: 3.67 $ |
3.26 $
(8.37%)
3.01 $ |
Neblio
NEBL/BTC |
97.038K $ |
L:
0.39652 $
H: 0.437981 $ |
0.42328 $
(5.71%)
0.400419 $ |
FunFair
FUN/BTC |
96.405K $ |
L:
0.002899 $
H: 0.003371 $ |
0.00304 $
(1.05%)
0.003008 $ |
|
GXChain
GXS/BTC |
96.225K $ |
L:
0.466299 $
H: 0.501919 $ |
0.47957 $
(0.52%)
0.477079 $ |
SingularDTV
SNGLS/BTC |
95.852K $ |
L:
0.006626 $
H: 0.007268 $ |
0.007233 $
(7.27%)
0.006743 $ |
|
Ethereum
ETH/RUB |
93.435K $ |
L:
421.02 $
H: 436.02 $ |
426.59 $
(0.11%)
426.14 $ |
|
THORChain
RUNE/BUSD |
93.270K $ |
L:
0.3507 $
H: 0.419193 $ |
0.40254 $
(14.42%)
0.351811 $ |
|
Bitcoin Cash
BCH/TUSD |
93.181K $ |
L:
211.91 $
H: 215.86 $ |
214.66 $
(0.8%)
212.95 $ |
QLINK
QLC/BTC |
93.105K $ |
L:
0.014287 $
H: 0.0158 $ |
0.015304 $
(2.45%)
0.014938 $ |
|
Mithril
MITH/BNB |
92.796K $ |
L:
0.004579 $
H: 0.006043 $ |
0.005102 $
(2.57%)
0.004974 $ |
Civic
CVC/BTC |
92.572K $ |
L:
0.02464 $
H: 0.026439 $ |
0.025472 $
(1.89%)
0.025 $ |
|
NKN
NKN/BNB |
91.476K $ |
L:
0.016751 $
H: 0.021789 $ |
0.018038 $
(-2.57%)
0.018514 $ |
|
JUST
JST/BNB |
91.165K $ |
L:
0.034272 $
H: 0.04095 $ |
0.037672 $
(2.18%)
0.036867 $ |
|
Nuls
NULS/USDT |
91.141K $ |
L:
0.2326 $
H: 0.2485 $ |
0.2461 $
(5.17%)
0.234 $ |
|
The Sandbox
SAND/BNB |
90.973K $ |
L:
0.034968 $
H: 0.044414 $ |
0.042551 $
(16.28%)
0.036593 $ |
|
Dia
DIA/BNB |
90.679K $ |
L:
1.22 $
H: 1.67 $ |
1.41 $
(-4.65%)
1.48 $ |
Metal
MTL/USDT |
90.260K $ |
L:
0.282 $
H: 0.2941 $ |
0.2897 $
(0.8%)
0.2874 $ |
Populous
PPT/BTC |
88.733K $ |
L:
0.238119 $
H: 0.260176 $ |
0.245917 $
(1.05%)
0.243363 $ |
|
Cortex
CTXC/BTC |
87.951K $ |
L:
0.087897 $
H: 0.094169 $ |
0.093503 $
(4.93%)
0.089109 $ |
|
Mainframe
MFT/BNB |
86.257K $ |
L:
0.001417 $
H: 0.001864 $ |
0.001615 $
(-4.96%)
0.001699 $ |
|
Viberate
VIB/ETH |
86.246K $ |
L:
0.013883 $
H: 0.015201 $ |
0.01472 $
(2.2%)
0.014403 $ |
FIO Protocol
FIO/BTC |
85.683K $ |
L:
0.117817 $
H: 0.125664 $ |
0.122539 $
(1.14%)
0.121163 $ |
|
Holo
HOT/BTC |
83.421K $ |
L:
0.000414 $
H: 0.000527 $ |
0.000419 $
(-19.16%)
0.000519 $ |
|
Fetch.ai
FET/BNB |
81.456K $ |
L:
0.048235 $
H: 0.066522 $ |
0.054211 $
(-12.45%)
0.061921 $ |
|
Ocean Protocol
OCEAN.BNB |
80.984K $ |
L:
0.298292 $
H: 0.386899 $ |
0.362694 $
(17.98%)
0.30742 $ |
|
Enigma
ENG/ETH |
80.443K $ |
L:
0.441274 $
H: 0.562205 $ |
0.484044 $
(8.73%)
0.445173 $ |
Groestlcoin
GRS/BTC |
79.113K $ |
L:
0.157055 $
H: 0.172854 $ |
0.165832 $
(1.05%)
0.164109 $ |
|
Ethereum Classic
ETC/BUSD |
78.954K $ |
L:
4.72 $
H: 4.93 $ |
4.93 $
(4.43%)
4.72 $ |
|
ICON
ICX/BUSD |
78.783K $ |
L:
0.3995 $
H: 0.426598 $ |
0.422842 $
(5.78%)
0.39974 $ |
|
FIO Protocol
FIO/USDT |
78.703K $ |
L:
0.1188 $
H: 0.1249 $ |
0.122 $
(0.58%)
0.1213 $ |
|
Ontology
ONT/BNB |
77.711K $ |
L:
0.587065 $
H: 0.69175 $ |
0.653333 $
(1.62%)
0.642933 $ |
|
Ethereum Classic
ETC/ETH |
76.498K $ |
L:
4.64 $
H: 5.05 $ |
4.95 $
(5.17%)
4.71 $ |
|
WINk
WIN/BNB |
76.416K $ |
L:
0.00007525 $
H: 0.00008966 $ |
0.00008293 $
(3.2%)
0.00008036 $ |
|
StormX
STMX/USDT |
75.825K $ |
L:
0.002001 $
H: 0.002113 $ |
0.0021 $
(3.7%)
0.002025 $ |
|
Bitcoin Cash
BCH/PAX |
72.976K $ |
L:
211.31 $
H: 215.85 $ |
214.66 $
(0.51%)
213.57 $ |
|
Cosmos
ATOM/BNB |
72.928K $ |
L:
3.89 $
H: 4.44 $ |
4.21 $
(3.93%)
4.05 $ |
|
Terra
LUNA/BNB |
72.591K $ |
L:
0.273133 $
H: 0.315906 $ |
0.297893 $
(2.75%)
0.289919 $ |
|
Waves
WAVES/BNB |
72.498K $ |
L:
2.02 $
H: 2.34 $ |
2.24 $
(3.94%)
2.16 $ |
|
Swipe
SXP/EUR |
72.102K $ |
L:
1.20 $
H: 1.35 $ |
1.31 $
(2.82%)
1.27 $ |
Everex
EVX/BTC |
71.694K $ |
L:
0.24195 $
H: 0.267339 $ |
0.257134 $
(4.85%)
0.24523 $ |
|
Dash
DASH/ETH |
71.484K $ |
L:
63.95 $
H: 70.35 $ |
68.56 $
(5.18%)
65.18 $ |
|
Cardano
ADA/USDC |
69.947K $ |
L:
0.078404 $
H: 0.083135 $ |
0.08203 $
(4.2%)
0.078727 $ |
|
EnjinCoin
ENJ/BUSD |
69.518K $ |
L:
0.14023 $
H: 0.153988 $ |
0.152485 $
(6.18%)
0.143616 $ |
|
Loom Network
LOOM/ETH |
68.029K $ |
L:
0.019118 $
H: 0.022312 $ |
0.020497 $
(-1.02%)
0.020708 $ |
Red Pulse Phoenix
PHB/BTC |
67.607K $ |
L:
0.002381 $
H: 0.002633 $ |
0.002411 $
(-3.16%)
0.00249 $ |
Pundi X
NPXS/USDT |
67.298K $ |
L:
0.000137 $
H: 0.000141 $ |
0.00014 $
(2.19%)
0.000137 $ |
|
Zcash
ZEC/ETH |
64.928K $ |
L:
50.62 $
H: 54.75 $ |
53.61 $
(1.88%)
52.62 $ |
|
DigiByte
DGBB/USD |
64.808K $ |
L:
0.02636 $
H: 0.02977 $ |
0.02721 $
(-1.7%)
0.02768 $ |
Skycoin
SKY/BTC |
64.029K $ |
L:
0.4546 $
H: 0.487383 $ |
0.481562 $
(3.97%)
0.463179 $ |
|
Litecoin
LTC/PAX |
64.004K $ |
L:
42.77 $
H: 44.26 $ |
44.09 $
(2.6%)
42.98 $ |
|
QLINK
QLC/ETH |
63.981K $ |
L:
0.014302 $
H: 0.015949 $ |
0.015286 $
(2.62%)
0.014895 $ |
|
NANO
NANO/BUSD |
63.758K $ |
L:
0.7023 $
H: 0.760532 $ |
0.755976 $
(7.58%)
0.702721 $ |
Time New Bank
TNB/BTC |
63.529K $ |
L:
0.001864 $
H: 0.002107 $ |
0.001992 $
(1.05%)
0.001971 $ |
|
Tron
TRX/PAX |
63.314K $ |
L:
0.024505 $
H: 0.02547 $ |
0.025103 $
(1.9%)
0.024635 $ |
Moeda Loyalty Points
MDA/BTC |
62.954K $ |
L:
0.244331 $
H: 0.264179 $ |
0.260383 $
(4.89%)
0.248239 $ |
|
Stellar
XLM/ETH |
62.848K $ |
L:
0.068201 $
H: 0.073181 $ |
0.070836 $
(1.21%)
0.069989 $ |
|
Kusama
KSM/BNB |
62.788K $ |
L:
29.93 $
H: 36.40 $ |
33.56 $
(4.68%)
32.06 $ |
|
Hedera Hashgraph
HBAR/BUSD |
62.644K $ |
L:
0.03036 $
H: 0.033153 $ |
0.031463 $
(3.57%)
0.030378 $ |
Nexus
NXS/BTC |
62.598K $ |
L:
0.181281 $
H: 0.200452 $ |
0.193925 $
(2.77%)
0.188695 $ |
|
NANO
NANO/ETH |
62.305K $ |
L:
0.689794 $
H: 0.7749 $ |
0.758108 $
(8.63%)
0.697901 $ |
|
BitTorrent
BTT/BUSD |
61.671K $ |
L:
0.00029 $
H: 0.000306 $ |
0.000298 $
(2.04%)
0.000292 $ |
|
Matic Network
MATICBNB |
61.324K $ |
L:
0.017927 $
H: 0.020563 $ |
0.019675 $
(4.82%)
0.01877 $ |
|
Ravencoin
RVN/BNB |
59.652K $ |
L:
0.013169 $
H: 0.015451 $ |
0.014314 $
(4.65%)
0.013678 $ |
Cindicator
CND/BTC |
59.624K $ |
L:
0.009421 $
H: 0.010323 $ |
0.009853 $
(4.38%)
0.00944 $ |
|
Zcash
ZEC/BNB |
59.623K $ |
L:
48.57 $
H: 56.43 $ |
53.51 $
(1.47%)
52.73 $ |
Nucleus Vision
NCASH/ETH |
58.165K $ |
L:
0.000459 $
H: 0.000557 $ |
0.000545 $
(16.33%)
0.000469 $ |
|
Augur
REP/ETH |
58.160K $ |
L:
12.70 $
H: 13.92 $ |
13.46 $
(2.8%)
13.10 $ |
|
Terra
LUNA/BUSD |
57.852K $ |
L:
0.2882 $
H: 0.303412 $ |
0.29753 $
(1.97%)
0.291775 $ |
|
Zilliqa
ZIL/BNB |
57.597K $ |
L:
0.012818 $
H: 0.015311 $ |
0.014174 $
(4.38%)
0.013579 $ |
|
SelfKey
KEY/ETH |
57.327K $ |
L:
0.002357 $
H: 0.002688 $ |
0.002544 $
(6.13%)
0.002397 $ |
|
Siacoin
SC/ETH |
57.313K $ |
L:
0.002465 $
H: 0.002688 $ |
0.002572 $
(1.84%)
0.002525 $ |
|
Decentraland
MANA/ETH |
56.633K $ |
L:
0.065867 $
H: 0.072426 $ |
0.068274 $
(-0.62%)
0.068698 $ |
|
Metal
MTL/BTC |
56.273K $ |
L:
0.281187 $
H: 0.295674 $ |
0.288895 $
(0.72%)
0.286828 $ |
|
Decred
DCR/USDT |
56.189K $ |
L:
11.07 $
H: 11.66 $ |
11.48 $
(1.48%)
11.32 $ |
|
Dash
DASH/BUSD |
55.968K $ |
L:
65.39 $
H: 68.86 $ |
68.71 $
(4.66%)
65.65 $ |
|
Ripple
XRP/PAX |
54.808K $ |
L:
0.229414 $
H: 0.234527 $ |
0.230863 $
(0.11%)
0.230618 $ |
|
0x
ZRX/BNB |
54.645K $ |
L:
0.335012 $
H: 0.393286 $ |
0.378411 $
(3.42%)
0.36591 $ |
|
Zcash
ZEC/BUSD |
52.297K $ |
L:
51.20 $
H: 53.56 $ |
53.53 $
(0.89%)
53.05 $ |
|
Lisk
LSK/ETH |
51.925K $ |
L:
1.13 $
H: 1.25 $ |
1.20 $
(3.95%)
1.16 $ |
|
Cosmos
ATOM/USDC |
51.884K $ |
L:
3.04 $
H: 4.27 $ |
4.21 $
(2.27%)
4.12 $ |
|
Qtum
QTUM/ETH |
51.142K $ |
L:
2.17 $
H: 2.38 $ |
2.32 $
(4.48%)
2.22 $ |
|
Ripple
XRP/GBP |
50.294K $ |
L:
0.234819 $
H: 0.239457 $ |
0.238028 $
(0.55%)
0.236729 $ |
|
Measurable Data Token
MDT/USDT |
50.144K $ |
L:
0.01283 $
H: 0.01409 $ |
0.0136 $
(1.49%)
0.0134 $ |
|
Status
SNT/ETH |
50.090K $ |
L:
0.022132 $
H: 0.024476 $ |
0.023124 $
(3.14%)
0.02242 $ |
YOYOW
YOYO/BTC |
49.686K $ |
L:
0.008075 $
H: 0.008637 $ |
0.008491 $
(3.61%)
0.008195 $ |
|
Storj
STORJ/ETH |
49.671K $ |
L:
0.302846 $
H: 0.36351 $ |
0.322513 $
(-6.22%)
0.343893 $ |
Tierion
TNT/ETH |
49.208K $ |
L:
0.007056 $
H: 0.008932 $ |
0.008051 $
(11.43%)
0.007225 $ |
Agrello
DLT/BTC |
49.024K $ |
L:
0.034268 $
H: 0.037078 $ |
0.036059 $
(0.76%)
0.035789 $ |
|
Ontology
ONT/ETH |
48.969K $ |
L:
0.613337 $
H: 0.6734 $ |
0.653529 $
(1.7%)
0.642608 $ |
|
Blockstack
STX/BNB |
48.967K $ |
L:
0.153226 $
H: 0.198977 $ |
0.169499 $
(-4.03%)
0.176622 $ |
|
StormX
STMX/ETH |
48.505K $ |
L:
0.001958 $
H: 0.002156 $ |
0.002102 $
(4.25%)
0.002016 $ |
|
Wanchain
WAN/ETH |
48.141K $ |
L:
0.245804 $
H: 0.2737 $ |
0.263332 $
(5.26%)
0.250165 $ |
|
Hedera Hashgraph
HBAR/BNB |
47.748K $ |
L:
0.028673 $
H: 0.034981 $ |
0.031458 $
(3.57%)
0.030374 $ |
Bitcoin Diamond
BCD/BTC |
47.567K $ |
L:
0.519824 $
H: 0.538049 $ |
0.53041 $
(1.33%)
0.523449 $ |
|
Ripple
XRP/RUB |
47.427K $ |
L:
0.286902 $
H: 0.295887 $ |
0.288259 $
(-1.41%)
0.292376 $ |
|
Cardano
ADA/TUSD |
46.721K $ |
L:
0.078834 $
H: 0.083096 $ |
0.081708 $
(3.55%)
0.078905 $ |
|
TROY
TROY/BNB |
46.597K $ |
L:
0.002611 $
H: 0.003117 $ |
0.002906 $
(-0.15%)
0.002911 $ |
|
Civic
CVC/USDT |
46.396K $ |
L:
0.0249 $
H: 0.02618 $ |
0.02557 $
(1.67%)
0.02515 $ |
|
bZx Protocol
BZRX/BNB |
45.505K $ |
L:
0.186546 $
H: 0.234104 $ |
0.214473 $
(2.57%)
0.209092 $ |
|
Monero
XMR/BUSD |
44.903K $ |
L:
85.72 $
H: 91.14 $ |
90.29 $
(5.18%)
85.84 $ |
|
0x
ZRX/ETH |
44.706K $ |
L:
0.346718 $
H: 0.387964 $ |
0.378221 $
(2.07%)
0.370562 $ |
Po.et
POE/BTC |
44.433K $ |
L:
0.001553 $
H: 0.001685 $ |
0.001572 $
(-5.27%)
0.00166 $ |
|
0x
ZRX/BUSD |
44.276K $ |
L:
0.351 $
H: 0.379966 $ |
0.379638 $
(2.85%)
0.369121 $ |
OST
OST/BTC |
43.867K $ |
L:
0.006833 $
H: 0.007268 $ |
0.007128 $
(2.56%)
0.00695 $ |
|
Waltonchain
WTC/ETH |
43.827K $ |
L:
0.341041 $
H: 0.39585 $ |
0.36791 $
(5.03%)
0.350299 $ |
|
bZx Protocol
BZRX/BUSD |
43.826K $ |
L:
0.1932 $
H: 0.224157 $ |
0.213021 $
(2.06%)
0.208725 $ |
|
Stellar
XLM/BNB |
43.339K $ |
L:
0.065098 $
H: 0.075488 $ |
0.070725 $
(1.46%)
0.069705 $ |
|
Ethereum Classic
ETC/BNB |
43.256K $ |
L:
4.50 $
H: 5.19 $ |
4.95 $
(5.67%)
4.68 $ |
|
Blox
CDT/ETH |
42.938K $ |
L:
0.006231 $
H: 0.007091 $ |
0.006515 $
(2.18%)
0.006376 $ |
|
Ocean Protocol
OCEAN/BUSD |
42.631K $ |
L:
0.3055 $
H: 0.368858 $ |
0.364236 $
(18.61%)
0.307084 $ |
|
BitTorrent
BTT/TUSD |
42.004K $ |
L:
0.00029 $
H: 0.000325 $ |
0.000311 $
(6.52%)
0.000292 $ |
|
iExecRLC
RLC/BNB |
41.593K $ |
L:
0.825291 $
H: 1.01 $ |
0.987978 $
(9.87%)
0.899232 $ |
|
Dia
DIA/BUSD |
41.515K $ |
L:
1.26 $
H: 1.63 $ |
1.41 $
(-5.8%)
1.50 $ |
|
KyberNetwork
KNC/BUSD |
41.492K $ |
L:
0.872 $
H: 0.94366 $ |
0.943094 $
(5.66%)
0.892535 $ |
|
FunFair
FUN/USDT |
41.280K $ |
L:
0.002976 $
H: 0.0034 $ |
0.003078 $
(2.16%)
0.003013 $ |
|
BitTorrent
BTT/USDC |
40.882K $ |
L:
0.000291 $
H: 0.000307 $ |
0.000299 $
(2.41%)
0.000292 $ |
|
IoTeX
IOTX/ETH |
40.523K $ |
L:
0.007944 $
H: 0.008781 $ |
0.008394 $
(3.26%)
0.008129 $ |
|
Tellor
TRB/BNB |
40.350K $ |
L:
18.88 $
H: 23.85 $ |
21.76 $
(-0.31%)
21.83 $ |
|
QuarkChain
QKC/ETH |
40.244K $ |
L:
0.004701 $
H: 0.006177 $ |
0.005143 $
(6.98%)
0.004808 $ |
|
Ravencoin
RVN/BUSD |
39.531K $ |
L:
0.01383 $
H: 0.01454 $ |
0.014291 $
(3.2%)
0.013848 $ |
|
Quantstamp
QSP/ETH |
39.264K $ |
L:
0.025077 $
H: 0.028907 $ |
0.027773 $
(3.76%)
0.026766 $ |
|
Komodo
KMD/ETH |
39.186K $ |
L:
0.537215 $
H: 0.595 $ |
0.566095 $
(0.24%)
0.564726 $ |
|
ICON
ICX/BNB |
37.754K $ |
L:
0.389639 $
H: 0.441924 $ |
0.423385 $
(6.46%)
0.397688 $ |
Viacoin
VIA/BTC |
37.434K $ |
L:
0.162439 $
H: 0.172854 $ |
0.170654 $
(4.32%)
0.163591 $ |
|
Wrapped NXM
WNXM/BUSD |
37.316K $ |
L:
34.27 $
H: 55.04 $ |
38.45 $
(12.13%)
34.29 $ |
Ripio Credit Network
RCN/BTC |
37.070K $ |
L:
0.04017 $
H: 0.042661 $ |
0.04172 $
(2.86%)
0.040561 $ |
|
Reserve Rights
RSR/BUSD |
36.939K $ |
L:
0.01207 $
H: 0.013379 $ |
0.012901 $
(2.25%)
0.012618 $ |
|
Binance USD
BUSD/RUB |
36.782K $ |
L:
1.24 $
H: 1.26 $ |
1.25 $
(-0.82%)
1.26 $ |
|
Bancor
BNT/BUSD |
36.578K $ |
L:
0.7314 $
H: 0.811067 $ |
0.79798 $
(8.99%)
0.732139 $ |
|
Perlin
PERL/BNB |
36.450K $ |
L:
0.018564 $
H: 0.023312 $ |
0.020988 $
(2.87%)
0.020403 $ |
|
Horizen
ZEN/ETH |
35.732K $ |
L:
5.18 $
H: 5.66 $ |
5.52 $
(2.91%)
5.36 $ |
Monetha
MTH/BTC |
35.690K $ |
L:
0.006419 $
H: 0.007057 $ |
0.006814 $
(4.26%)
0.006535 $ |
|
IOStoken
IOST/BNB |
34.468K $ |
L:
0.005123 $
H: 0.005923 $ |
0.005648 $
(7.53%)
0.005253 $ |
|
Wanchain
WAN/BNB |
34.137K $ |
L:
0.240493 $
H: 0.314186 $ |
0.262832 $
(4.71%)
0.251002 $ |
|
Dash
DASH/BNB |
33.733K $ |
L:
63.17 $
H: 72.29 $ |
68.48 $
(4.97%)
65.24 $ |
|
IOTA
IOTA/BUSD |
33.492K $ |
L:
0.2312 $
H: 0.247773 $ |
0.242824 $
(1.28%)
0.239744 $ |
|
aelf
ELF/ETH |
33.293K $ |
L:
0.09192 $
H: 0.102763 $ |
0.097488 $
(2.82%)
0.09481 $ |
Crypto.com
MCO/USDT |
32.718K $ |
L:
4.21 $
H: 4.35 $ |
4.32 $
(2.51%)
4.22 $ |
|
EnjinCoin
ENJ/BNB |
31.882K $ |
L:
0.135297 $
H: 0.158395 $ |
0.153178 $
(7.18%)
0.14291 $ |
|
IOTA
IOT/BNB |
30.778K $ |
L:
0.217599 $
H: 0.258669 $ |
0.242521 $
(1.46%)
0.239028 $ |
|
Celer Network
CELR/BNB |
30.657K $ |
L:
0.004137 $
H: 0.004886 $ |
0.004688 $
(8.3%)
0.004329 $ |
|
Bread
BRD/ETH |
30.205K $ |
L:
0.070488 $
H: 0.078085 $ |
0.076051 $
(4.05%)
0.073094 $ |
|
Crypto.com
MCO/BTC |
29.548K $ |
L:
4.19 $
H: 4.37 $ |
4.32 $
(2.69%)
4.21 $ |
|
CyberMiles
CMT/ETH |
29.270K $ |
L:
0.009198 $
H: 0.010521 $ |
0.009772 $
(3.37%)
0.009454 $ |
|
Verge
XVG/ETH |
28.416K $ |
L:
0.0039 $
H: 0.004221 $ |
0.004087 $
(2.13%)
0.004002 $ |
|
Binance Coin
BNB/RUB |
27.508K $ |
L:
28.46 $
H: 30.59 $ |
30.03 $
(3.7%)
28.96 $ |
|
Ankr Network
ANKR/BNB |
26.602K $ |
L:
0.004717 $
H: 0.005618 $ |
0.00532 $
(5.1%)
0.005061 $ |
|
Chiliz
CHZ/BNB |
26.187K $ |
L:
0.01003 $
H: 0.011742 $ |
0.011393 $
(9.8%)
0.010376 $ |
|
Horizen
ZEN/BNB |
26.129K $ |
L:
5.02 $
H: 5.81 $ |
5.53 $
(3.11%)
5.37 $ |
|
WazirX
WRX/BUSD |
25.864K $ |
L:
0.09001 $
H: 0.094226 $ |
0.091939 $
(0.05%)
0.091895 $ |
|
Compound
COMP/BNB |
25.564K $ |
L:
123.26 $
H: 147.14 $ |
140.99 $
(12.32%)
125.52 $ |
|
Cocos-BCX
COCOS/BNB |
25.447K $ |
L:
0.000286 $
H: 0.000366 $ |
0.000341 $
(10.49%)
0.000309 $ |
|
Tellor
TRB/BUSD |
25.257K $ |
L:
20.00 $
H: 23.37 $ |
20.56 $
(2.52%)
20.06 $ |
|
Kusama
KSM/BUSD |
24.371K $ |
L:
30.86 $
H: 39.88 $ |
33.99 $
(6.14%)
32.02 $ |
|
AION
AION/ETH |
24.318K $ |
L:
0.076793 $
H: 0.0868 $ |
0.08332 $
(6.52%)
0.078219 $ |
|
WINk
WIN/USDC |
23.857K $ |
L:
0.00007998 $
H: 0.00008647 $ |
0.0000829 $
(2.54%)
0.00008084 $ |
|
WazirX
WRX/BNB |
22.579K $ |
L:
0.085748 $
H: 0.098702 $ |
0.092922 $
(1.36%)
0.091673 $ |
|
Pundi X
NPXS/ETH |
22.292K $ |
L:
0.000134 $
H: 0.000147 $ |
0.000141 $
(1.7%)
0.000138 $ |
|
FunFair
FUN/ETH |
22.015K $ |
L:
0.002938 $
H: 0.003391 $ |
0.003089 $
(3.77%)
0.002977 $ |
|
Zcash
ZEC/USDC |
21.798K $ |
L:
51.49 $
H: 53.74 $ |
52.91 $
(0.03%)
52.89 $ |
|
IRISnet
IRIS/BNB |
21.766K $ |
L:
0.040415 $
H: 0.050407 $ |
0.047271 $
(3.68%)
0.045595 $ |
|
Holo
HOT/BNB |
21.382K $ |
L:
0.000443 $
H: 0.000523 $ |
0.000484 $
(6.06%)
0.000456 $ |
|
ARPA Chain
ARPA/BNB |
20.571K $ |
L:
0.023007 $
H: 0.028053 $ |
0.025123 $
(2.44%)
0.024525 $ |
|
Basic Attention Token
BAT/BNB |
20.457K $ |
L:
0.201506 $
H: 0.233613 $ |
0.227046 $
(7.76%)
0.210703 $ |
|
Streamr DATAcoin
DATA/ETH |
19.692K $ |
L:
0.033346 $
H: 0.036778 $ |
0.035961 $
(5.63%)
0.034045 $ |
|
AION
AION/BNB |
19.652K $ |
L:
0.075004 $
H: 0.088778 $ |
0.082912 $
(7%)
0.077488 $ |
|
PIVX
PIVX/ETH |
18.101K $ |
L:
0.335675 $
H: 0.3675 $ |
0.356938 $
(2.29%)
0.34895 $ |
|
Decentraland
MANA/BUSD |
17.693K $ |
L:
0.06694 $
H: 0.07135 $ |
0.068137 $
(-1.28%)
0.069021 $ |
|
Siacoin
SC/BNB |
17.595K $ |
L:
0.002382 $
H: 0.002795 $ |
0.00259 $
(3.74%)
0.002496 $ |
|
Ethos
BQX/ETH |
17.388K $ |
L:
0.102949 $
H: 0.12243 $ |
0.117299 $
(12.63%)
0.104146 $ |
|
Steem
STEEM/ETH |
17.089K $ |
L:
0.152915 $
H: 0.17255 $ |
0.163554 $
(5.69%)
0.154752 $ |
|
AION
AION/BUSD |
16.547K $ |
L:
0.0782 $
H: 0.08646 $ |
0.082808 $
(5.29%)
0.078647 $ |
|
Neblio
NEBL/ETH |
15.472K $ |
L:
0.391677 $
H: 0.4396 $ |
0.423114 $
(5.37%)
0.401546 $ |
|
Zcoin
XZC/ETH |
15.188K $ |
L:
3.72 $
H: 4.07 $ |
3.92 $
(3.98%)
3.77 $ |
|
Stratis
STRAT/ETH |
15.063K $ |
L:
0.382288 $
H: 0.41965 $ |
0.407684 $
(3.09%)
0.395477 $ |
|
Dogecoin
DOGE/BUSD |
15.043K $ |
L:
0.002584 $
H: 0.002665 $ |
0.002637 $
(1.26%)
0.002605 $ |
|
BitShares
BTS/BUSD |
15.009K $ |
L:
0.02349 $
H: 0.024857 $ |
0.024782 $
(3.59%)
0.023924 $ |
|
Origin Protocol
OGN/BNB |
14.913K $ |
L:
0.177479 $
H: 0.211259 $ |
0.196097 $
(5.13%)
0.186524 $ |
|
PowerLedger
POWR/ETH |
14.523K $ |
L:
0.076719 $
H: 0.08365 $ |
0.079877 $
(-0.87%)
0.080579 $ |
|
FIO Protocol
FIO/BUSD |
14.268K $ |
L:
0.1189 $
H: 0.124987 $ |
0.122912 $
(1.52%)
0.121073 $ |
|
Everipedia
IQ/BNB |
14.211K $ |
L:
0.001655 $
H: 0.002012 $ |
0.001903 $
(2.02%)
0.001865 $ |
|
Aragon
ANT/BUSD |
14.030K $ |
L:
3.03 $
H: 3.40 $ |
3.21 $
(5.85%)
3.03 $ |
|
Neblio
NEBL/BNB |
13.782K $ |
L:
0.388279 $
H: 0.451013 $ |
0.427012 $
(6.69%)
0.400221 $ |
|
OST
OST/ETH |
13.393K $ |
L:
0.006787 $
H: 0.007367 $ |
0.007218 $
(4.99%)
0.006874 $ |
|
VeThor Token
VTHO/BNB |
13.211K $ |
L:
0.000703 $
H: 0.000835 $ |
0.000769 $
(1.8%)
0.000755 $ |
|
IRISnet
IRIS/BUSD |
12.759K $ |
L:
0.04333 $
H: 0.049655 $ |
0.046075 $
(-7.2%)
0.04965 $ |
|
Steem
STEEM/BNB |
12.680K $ |
L:
0.149146 $
H: 0.179079 $ |
0.162971 $
(5.31%)
0.154746 $ |
|
Everex
EVX/ETH |
12.571K $ |
L:
0.235207 $
H: 0.26859 $ |
0.259937 $
(5.98%)
0.245277 $ |
|
Aeternity
AE/ETH |
12.561K $ |
L:
0.113345 $
H: 0.12285 $ |
0.118979 $
(2.89%)
0.115642 $ |
|
FIO Protocol
FIO/BNB |
12.528K $ |
L:
0.1122 $
H: 0.131423 $ |
0.122591 $
(0.64%)
0.121817 $ |
|
Golem
GNT/ETH |
12.020K $ |
L:
0.084006 $
H: 0.09407 $ |
0.089087 $
(0.18%)
0.088923 $ |
|
GXChain
GXS/ETH |
10.857K $ |
L:
0.461093 $
H: 0.5061 $ |
0.482775 $
(2.06%)
0.473021 $ |
|
The Sandbox
SAND/BUSD |
10.599K $ |
L:
0.036534 $
H: 0.043157 $ |
0.042193 $
(13.35%)
0.037222 $ |
|
Contentos
COS/BNB |
10.591K $ |
L:
0.006415 $
H: 0.00764 $ |
0.007157 $
(6.81%)
0.006701 $ |
|
IDEX
IDEX/BUSD |
10.376K $ |
L:
0.05423 $
H: 0.060142 $ |
0.058016 $
(-1.01%)
0.058605 $ |
|
Civic
CVC/ETH |
10.213K $ |
L:
0.024544 $
H: 0.026947 $ |
0.025431 $
(1.95%)
0.024946 $ |
|
Hive
HIVE/BNB |
9.841K $ | L: 0.149146 $ |