Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 2.059B |
L: $ 115,358.41
H: $ 118,375.91 | $ 117,147.15 (0.44%) $ 116,635.23 |
|
USD Coin USDC/USDT | $ 1.899B |
L: $ 1.7553
H: $ 1.7559 | $ 1.7555 (-0.01%) $ 1.7557 |
|
Bitcoin BTC/USDC | $ 468.561M |
L: $ 115,335.62
H: $ 118,407.48 | $ 117,140.55 (0.44%) $ 116,625.82 |
|
Solana SOL/USDT | $ 424.883M |
L: $ 134.65
H: $ 140.81 | $ 140.05 (0.92%) $ 138.77 |
|
Ethereum ETH/USDC | $ 339.818M |
L: $ 3,539.32
H: $ 3,646.47 | $ 3,608.75 (0.82%) $ 3,579.36 |
|
Ripple XRP/USDT | $ 245.475M |
L: $ 2.2474
H: $ 2.328 | $ 2.3081 (0.29%) $ 2.3015 |
|
Binance Coin BNB/USDT | $ 213.315M |
L: $ 1,001.19
H: $ 1,034.00 | $ 1,026.03 (0.14%) $ 1,024.55 |
|
Tether USDT/BRL | $ 90.535M |
L: $ 1.7508
H: $ 1.77 | $ 1.763 (-0.22%) $ 1.7669 |
|
Tether USDT/TRY | $ 89.033M |
L: $ 1.7504
H: $ 1.7551 | $ 1.7508 (-0.02%) $ 1.7511 |
|
Solana SOL/USDC | $ 82.668M |
L: $ 134.60
H: $ 140.87 | $ 140.05 (0.91%) $ 138.79 |
|
Uniswap UNI/USDT | $ 78.021M |
L: $ 5.421
H: $ 5.8862 | $ 5.6141 (-4.28%) $ 5.8652 |
|
Dogecoin DOGE/USDT | $ 58.110M |
L: $ 0.156223
H: $ 0.160945 | $ 0.160226 (1.4%) $ 0.158014 |
|
Zcash ZEC/USDT | $ 57.546M |
L: $ 406.16
H: $ 431.77 | $ 417.00 (0.69%) $ 414.14 |
|
Cartesi CTSI/USDT | $ 53.410M |
L: $ 0.0415
H: $ 0.093042 | $ 0.068026 (60.79%) $ 0.042308 |
|
Tron TRX/USDT | $ 53.041M |
L: $ 0.549124
H: $ 0.555795 | $ 0.550704 (-0.7%) $ 0.554566 |
|
PAX Gold PAXG/USDT | $ 49.001M |
L: $ 8,029.08
H: $ 8,232.96 | $ 8,184.21 (1.12%) $ 8,093.49 |
|
Ripple XRP/USDC | $ 48.011M |
L: $ 2.2468
H: $ 2.3277 | $ 2.3083 (0.32%) $ 2.301 |
|
Cardano ADA/USDT | $ 46.532M |
L: $ 0.412194
H: $ 0.43168 | $ 0.429574 (2.86%) $ 0.417636 |
|
Euro EUR/USDT | $ 45.360M |
L: $ 2.0199
H: $ 2.0294 | $ 2.026 (0.22%) $ 2.0216 |
|
Ethereum ETH/BTC | $ 44.440M |
L: $ 3,529.97
H: $ 3,663.73 | $ 3,608.13 (0.83%) $ 3,578.37 |
|
Binance Coin BNB/USDC | $ 39.349M |
L: $ 1,000.93
H: $ 1,034.20 | $ 1,026.06 (0.14%) $ 1,024.58 |
|
Bonfida FIDA/USDT | $ 37.268M |
L: $ 0.026526
H: $ 0.046258 | $ 0.031125 (15.88%) $ 0.026859 |
|
Algorand ALGO/USDT | $ 36.090M |
L: $ 0.177131
H: $ 0.215401 | $ 0.211715 (16.63%) $ 0.18152 |
|
ChainLink LINK/USDT | $ 32.187M |
L: $ 14.78
H: $ 15.40 | $ 15.22 (1.88%) $ 14.94 |
|
Bitcoin BTC/EUR | $ 29.113M |
L: $ 115,203.01
H: $ 118,544.84 | $ 117,159.24 (0.44%) $ 116,641.62 |
|
Binance Coin BNB/BTC | $ 28.151M |
L: $ 987.12
H: $ 1,043.48 | $ 1,026.09 (0.15%) $ 1,024.52 |
|
Ontology ONT/USDT | $ 27.763M |
L: $ 0.176394
H: $ 0.21326 | $ 0.197144 (-2.31%) $ 0.201814 |
|
Beacon ETH BETH/ETH | $ 27.000M |
L: $ 6,424.74
H: $ 6,431.82 | $ 6,431.82 (0.07%) $ 6,427.31 |
|
Avalanche AVAX/USDT | $ 26.279M |
L: $ 15.13
H: $ 15.73 | $ 15.68 (2.88%) $ 15.24 |
|
Litecoin LTC/USDT | $ 24.599M |
L: $ 90.23
H: $ 93.31 | $ 92.92 (1.89%) $ 91.20 |
|
Fetch.ai FET/USDT | $ 22.400M |
L: $ 0.391304
H: $ 0.412721 | $ 0.408859 (2.19%) $ 0.400081 |
|
Binance Coin BNB/ETH | $ 18.112M |
L: $ 1,788.12
H: $ 1,842.17 | $ 1,829.94 (-0.66%) $ 1,842.17 |
|
Tether USDT/DAI | $ 17.635M |
L: $ 1.7557
H: $ 1.7562 | $ 1.7559 (0.01%) $ 1.7557 |
|
Numeraire NMR/USDT | $ 17.367M |
L: $ 12.69
H: $ 16.40 | $ 12.71 (-4.86%) $ 13.36 |
|
Ethereum ETH/TRY | $ 17.219M |
L: $ 3,532.77
H: $ 3,637.61 | $ 3,599.58 (0.79%) $ 3,571.23 |
|
NEAR Protocol NEAR/USDT | $ 17.203M |
L: $ 2.0013
H: $ 2.147 | $ 2.14 (5.63%) $ 2.0259 |
|
ONG ONG/USDT | $ 14.568M |
L: $ 0.113353
H: $ 0.180203 | $ 0.170987 (43.24%) $ 0.119375 |
|
Ethereum ETH/EUR | $ 14.480M |
L: $ 3,536.35
H: $ 3,650.27 | $ 3,608.92 (0.82%) $ 3,579.51 |
|
Algorand ALGO/USDC | $ 13.501M |
L: $ 0.177289
H: $ 0.215444 | $ 0.211715 (16.51%) $ 0.181714 |
|
USD Coin USDC/BUSD | $ 13.202M |
L: $ 1.7557
H: $ 1.758 | $ 1.7559 (-0.04%) $ 1.7566 |
|
Paxos Dollar USDP/BUSD | $ 12.882M |
L: $ 1.7552
H: $ 1.7587 | $ 1.756 (-0.02%) $ 1.7564 |
|
Solana SOL/BTC | $ 12.627M |
L: $ 134.59
H: $ 141.97 | $ 140.08 (0.94%) $ 138.78 |
|
Bitcoin BTC/TRY | $ 12.568M |
L: $ 115,083.28
H: $ 118,147.31 | $ 116,811.83 (0.37%) $ 116,380.54 |
|
SHIBA INU SHIB/USDT | $ 11.414M |
L: $ 0.00001012
H: $ 0.00001069 | $ 0.00001056 (3.44%) $ 0.00001021 |
|
Chromia CHR/USDT | $ 10.733M |
L: $ 0.025982
H: $ 0.038621 | $ 0.03353 (25.66%) $ 0.026684 |
|
ChainLink LINK/USDC | $ 10.681M |
L: $ 14.78
H: $ 15.40 | $ 15.24 (1.99%) $ 14.94 |
|
Raydium RAY/USDT | $ 10.357M |
L: $ 1.0744
H: $ 1.2201 | $ 1.1358 (1.89%) $ 1.1148 |
|
Binance USD BUSD/RUB | $ 10.271M |
L: $ 1.9766
H: $ 2.0147 | $ 1.9861 (-0.47%) $ 1.9955 |
|
Hedera Hashgraph HBAR/USDT | $ 10.189M |
L: $ 0.149025
H: $ 0.158681 | $ 0.155468 (2.37%) $ 0.151869 |
|
Filecoin FIL/USDT | $ 10.047M |
L: $ 1.4027
H: $ 1.4887 | $ 1.4764 (3.7%) $ 1.4237 |
|
Ripple XRP/TRY | $ 9.749M |
L: $ 2.2425
H: $ 2.3326 | $ 2.3023 (0.26%) $ 2.2964 |
|
Polkadot DOT/USDT | $ 9.370M |
L: $ 2.1136
H: $ 2.2119 | $ 2.1891 (2.47%) $ 2.1365 |
|
Stellar XLM/USDT | $ 8.752M |
L: $ 0.281233
H: $ 0.292468 | $ 0.28808 (0.61%) $ 0.286324 |
|
Bitcoin Cash BCH/USDT | $ 8.455M |
L: $ 771.37
H: $ 788.05 | $ 776.46 (-0.45%) $ 779.97 |
|
JasmyCoin JASMY/BTC | $ 8.333M |
L: $ 0.019611
H: $ 0.023675 | $ 0.019915 (-10.13%) $ 0.022161 |
|
Aave AAVE/USDT | $ 8.251M |
L: $ 162.14
H: $ 168.25 | $ 167.11 (1.44%) $ 164.74 |
|
Binance Coin BNB/USDP | $ 8.174M |
L: $ 452.82
H: $ 992.79 | $ 495.16 (1.81%) $ 486.38 |
|
Bitcoin BTC/BRL | $ 7.604M |
L: $ 115,528.79
H: $ 118,655.57 | $ 117,690.13 (0.25%) $ 117,401.11 |
|
MIOTA IOTA/USDT | $ 7.541M |
L: $ 0.101117
H: $ 0.112177 | $ 0.108491 (6.74%) $ 0.101644 |
|
Curve DAO Token CRV/USDT | $ 7.426M |
L: $ 0.355842
H: $ 0.376908 | $ 0.37252 (1.77%) $ 0.366024 |
|
Cardano ADA/USDC | $ 7.216M |
L: $ 0.412153
H: $ 0.431591 | $ 0.429574 (2.89%) $ 0.417502 |
|
Dogecoin DOGE/USDC | $ 7.074M |
L: $ 0.15619
H: $ 0.160995 | $ 0.160226 (1.39%) $ 0.158029 |
|
ARPA Chain ARPA/USDT | $ 7.015M |
L: $ 0.015694
H: $ 0.019135 | $ 0.016309 (3.11%) $ 0.015817 |
|
Internet Computer ICP/USDT | $ 6.778M |
L: $ 3.8533
H: $ 4.0763 | $ 4.0377 (3.46%) $ 3.9025 |
|
Horizen ZEN/USDT | $ 6.646M |
L: $ 8.7354
H: $ 9.2744 | $ 9.0953 (-1.56%) $ 9.2393 |
|
Amp AMP/BTC | $ 6.601M |
L: $ 0.010382
H: $ 0.014205 | $ 0.011715 (-8.69%) $ 0.01283 |
|
Solana SOL/TRY | $ 6.504M |
L: $ 134.35
H: $ 140.41 | $ 139.73 (0.87%) $ 138.53 |
|
Dash DASH/USDT | $ 6.321M |
L: $ 51.81
H: $ 53.72 | $ 53.44 (2.08%) $ 52.35 |
|
Chiliz CHZ/USDT | $ 6.300M |
L: $ 0.067061
H: $ 0.07101 | $ 0.070414 (-0.27%) $ 0.070607 |
|
Bitcoin BTC/USDP | $ 6.192M |
L: $ 31,583.41
H: $ 39,951.62 | $ 34,115.01 (2.16%) $ 33,394.26 |
|
Ontology ONT/TRY | $ 6.103M |
L: $ 0.153737
H: $ 0.212752 | $ 0.196571 (-2.39%) $ 0.201374 |
|
Ripple XRP/BTC | $ 6.091M |
L: $ 2.2299
H: $ 2.3521 | $ 2.3078 (0.29%) $ 2.3012 |
|
Ethereum ETH/USDP | $ 6.080M |
L: $ 2,157.57
H: $ 3,129.30 | $ 2,359.82 (-14.55%) $ 2,761.79 |
|
ARPA Chain ARPATRY | $ 5.619M |
L: $ 0.015673
H: $ 0.019078 | $ 0.016279 (2.99%) $ 0.015807 |
|
dYdX DYDX/USDT | $ 5.598M |
L: $ 0.165896
H: $ 0.185909 | $ 0.181871 (6.8%) $ 0.170285 |
|
TokenClub TCT/BTC | $ 5.492M |
L: $ 0.017304
H: $ 0.027226 | $ 0.018744 (-15.42%) $ 0.022161 |
|
Trust Wallet Token TWT/USDT | $ 5.389M |
L: $ 0.653928
H: $ 0.721867 | $ 0.706067 (5.62%) $ 0.668499 |
|
Ethereum ETH/BRL | $ 5.224M |
L: $ 3,550.60
H: $ 3,657.95 | $ 3,622.46 (0.53%) $ 3,603.20 |
|
Solana SOL/EUR | $ 5.170M |
L: $ 134.48
H: $ 141.00 | $ 140.10 (0.92%) $ 138.83 |
|
Axie Infinity AXS/USDT | $ 4.794M |
L: $ 1.8573
H: $ 2.0048 | $ 1.989 (5.89%) $ 1.8784 |
|
Loopring LRC/USDT | $ 4.790M |
L: $ 0.032126
H: $ 0.038621 | $ 0.032986 (-6.1%) $ 0.035128 |
|
Mask Network MASK/USDT | $ 4.548M |
L: $ 0.709227
H: $ 0.844401 | $ 0.782958 (9.05%) $ 0.718004 |
|
Zcash ZEC/USDC | $ 4.456M |
L: $ 406.18
H: $ 431.77 | $ 417.11 (0.7%) $ 414.20 |
|
JUST JST/USDT | $ 4.406M |
L: $ 0.109965
H: $ 0.113845 | $ 0.111931 (1.19%) $ 0.110615 |
|
Quant QNT/USDT | $ 4.339M |
L: $ 122.13
H: $ 136.19 | $ 135.21 (10.19%) $ 122.71 |
|
Gifto GTO/BTC | $ 4.290M |
L: $ 0.086519
H: $ 0.099436 | $ 0.090203 (0.44%) $ 0.089809 |
|
Binance USD BUSD/BRL | $ 4.135M |
L: $ 1.6684
H: $ 1.7011 | $ 1.699 (0.48%) $ 1.6909 |
|
Bitcoin BTC/GBP | $ 4.073M |
L: $ 80,036.46
H: $ 84,799.16 | $ 83,606.74 (3.23%) $ 80,992.79 |
|
Solana SOL/ETH | $ 4.072M |
L: $ 244.57
H: $ 250.49 | $ 249.91 (0.18%) $ 249.46 |
|
TrueUSD TUSD/BUSD | $ 4.064M |
L: $ 1.7227
H: $ 1.7557 | $ 1.7501 (-0.18%) $ 1.7532 |
|
ApeCoin APE/USDT | $ 4.053M |
L: $ 0.143074
H: $ 0.160454 | $ 0.1594 (8.1%) $ 0.147463 |
|
MovieBloc MBL/USDT | $ 3.959M |
L: $ 0.001601
H: $ 0.001655 | $ 0.001631 (0.87%) $ 0.001617 |
|
Injective Protocol INJ/USDT | $ 3.883M |
L: $ 4.7873
H: $ 4.9786 | $ 4.9523 (1.07%) $ 4.8996 |
|
Binance USD BUSD/DAI | $ 3.814M |
L: $ 1.7539
H: $ 1.7571 | $ 1.7555 (0.02%) $ 1.7552 |
|
Arweave AR/USDT | $ 3.791M |
L: $ 2.8615
H: $ 3.037 | $ 3.0195 (2.99%) $ 2.9317 |
|
Celer Network CELR/ETH | $ 3.759M |
L: $ 0.049802
H: $ 0.073352 | $ 0.050767 (-17.55%) $ 0.061577 |
|
FTX Token FTT/BTC | $ 3.693M |
L: $ 9.5978
H: $ 11.60 | $ 10.03 (-9.97%) $ 11.14 |
|
Ripple XRP/EUR | $ 3.641M |
L: $ 2.2453
H: $ 2.3332 | $ 2.3085 (0.29%) $ 2.3018 |
|
Monero XMR/BTC | $ 3.569M |
L: $ 243.06
H: $ 272.38 | $ 267.92 (6.99%) $ 250.42 |
|
AdEx ADX/ETH | $ 3.541M |
L: $ 0.181836
H: $ 0.199402 | $ 0.193482 (0.74%) $ 0.192067 |