Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.200B
Nb. Coppie
3512
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.220B L: $ 1.0009
H: $ 1.0016		$ 1.0012 (0.02%) $ 1.001
BTC

Bitcoin

BTC/USDT

$ 381.382M L: $ 89,162.08
H: $ 89,957.39		$ 89,331.35 (-0.27%) $ 89,571.85
SOL

Solana

SOL/USDT

$ 109.632M L: $ 126.64
H: $ 128.12		$ 127.33 (-0.25%) $ 127.65
BTC

Bitcoin

BTC/USDC

$ 93.480M L: $ 89,138.60
H: $ 89,978.98		$ 89,323.60 (-0.28%) $ 89,577.11
ETH

Ethereum

ETH/USDC

$ 76.180M L: $ 2,942.52
H: $ 2,971.41		$ 2,959.75 (0.18%) $ 2,954.40
PAXG

PAX Gold

PAXG/USDT

$ 56.835M L: $ 5,000.80
H: $ 5,125.43		$ 5,093.31 (1.82%) $ 5,002.35
XRP

Ripple

XRP/USDT

$ 55.744M L: $ 1.91
H: $ 1.9276		$ 1.9182 (-0.25%) $ 1.923
BNB

Binance Coin

BNB/USDT

$ 45.975M L: $ 886.53
H: $ 894.24		$ 888.08 (-0.46%) $ 892.16
TRX

Tron

TRX/USDT

$ 45.636M L: $ 0.294
H: $ 0.2981		$ 0.2955 (-0.47%) $ 0.2969
SOL

Solana

SOL/USDC

$ 40.492M L: $ 126.60
H: $ 128.17		$ 127.33 (-0.25%) $ 127.65
ZEC

Zcash

ZEC/USDT

$ 38.764M L: $ 360.87
H: $ 387.49		$ 361.31 (-1.86%) $ 368.15
AXS

Axie Infinity

AXS/USDT

$ 35.480M L: $ 2.527
H: $ 2.997		$ 2.769 (-5.33%) $ 2.925
LPT

Livepeer

LPT/USDT

$ 26.639M L: $ 2.823
H: $ 3.874		$ 3.629 (28.14%) $ 2.832
DASH

Dash

DASH/USDT

$ 22.424M L: $ 64.11
H: $ 67.62		$ 64.39 (-3.88%) $ 66.99
DOGE

Dogecoin

DOGE/USDT

$ 22.015M L: $ 0.12291
H: $ 0.12516		$ 0.12451 (-0.24%) $ 0.12481
USDT

Tether

USDT/BRL

$ 16.824M L: $ 1.0015
H: $ 1.0033		$ 1.0017 (-0.02%) $ 1.0019
USDT

Tether

USDT/TRY

$ 16.559M L: $ 0.999258
H: $ 0.999949		$ 0.999258 (0%) $ 0.999258
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LTC

Litecoin

LTC/USDT

$ 12.400M L: $ 67.75
H: $ 68.98		$ 68.02 (0.13%) $ 67.93
BNB

Binance Coin

BNB/USDC

$ 11.368M L: $ 886.20
H: $ 894.59		$ 888.04 (-0.46%) $ 892.17
ETH

Ethereum

ETH/BTC

$ 10.851M L: $ 2,937.89
H: $ 2,984.79		$ 2,959.55 (0.19%) $ 2,954.08
LINK

ChainLink

LINK/USDT

$ 10.800M L: $ 12.13
H: $ 12.28		$ 12.22 (-0.08%) $ 12.23
XRP

Ripple

XRP/USDC

$ 10.555M L: $ 1.9097
H: $ 1.9285		$ 1.9182 (-0.26%) $ 1.9231
ADA

Cardano

ADA/USDT

$ 9.497M L: $ 0.3564
H: $ 0.3628		$ 0.3594 (-0.66%) $ 0.3618
DUSK

Dusk Network

DUSK/USDT

$ 8.773M L: $ 0.1339
H: $ 0.165		$ 0.142 (-10.64%) $ 0.1589
BTC

Bitcoin

BTC/EUR

$ 7.943M L: $ 89,080.96
H: $ 89,959.62		$ 89,322.00 (-0.28%) $ 89,568.33
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
AVAX

Avalanche

AVAX/USDT

$ 7.409M L: $ 11.97
H: $ 12.19		$ 12.08 (-0.66%) $ 12.16
XVG

Verge

XVG/USDT

$ 7.403M L: $ 0.007544
H: $ 0.00847		$ 0.007788 (0.93%) $ 0.007716
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
SAND

The Sandbox

SAND/USDT

$ 6.985M L: $ 0.1472
H: $ 0.1611		$ 0.1499 (-6.02%) $ 0.1595
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.957M L: $ 0.1075
H: $ 0.11017		$ 0.10867 (-1.18%) $ 0.10997
ETH

Ethereum

ETH/EUR

$ 6.402M L: $ 2,941.39
H: $ 2,971.15		$ 2,960.02 (0.17%) $ 2,955.12
JASMY

JasmyCoin

JASMY/BTC

$ 6.354M L: $ 0.015158
H: $ 0.017991		$ 0.015186 (-10.77%) $ 0.017019
ZEN

Horizen

ZEN/USDT

$ 6.267M L: $ 9.734
H: $ 10.36		$ 9.781 (-3.06%) $ 10.09
BUSD

Binance USD

BUSD/RUB

$ 6.198M L: $ 1.1927
H: $ 1.2156		$ 1.1984 (-0.47%) $ 1.2041
ICP

Internet Computer

ICP/USDT

$ 6.115M L: $ 3.442
H: $ 3.55		$ 3.482 (0.26%) $ 3.473
FIL

Filecoin

FIL/USDT

$ 5.752M L: $ 1.297
H: $ 1.324		$ 1.316 (0.15%) $ 1.314
CHZ

Chiliz

CHZ/USDT

$ 5.712M L: $ 0.04968
H: $ 0.05333		$ 0.0526 (4.61%) $ 0.05028
NEAR

NEAR Protocol

NEAR/USDT

$ 5.354M L: $ 1.489
H: $ 1.521		$ 1.509 (-0.26%) $ 1.513
BCH

Bitcoin Cash

BCH/USDT

$ 5.259M L: $ 590.80
H: $ 599.10		$ 594.70 (0.15%) $ 593.80
AXS

Axie Infinity

AXS/TRY

$ 5.140M L: $ 2.527
H: $ 2.995		$ 2.7644 (-5.44%) $ 2.9235
AMP

Amp

AMP/BTC

$ 5.034M L: $ 0.008025
H: $ 0.010795		$ 0.008933 (-9.33%) $ 0.009853
EUR

Euro

EUR/USDT

$ 4.950M L: $ 1.1827
H: $ 1.1842		$ 1.1839 (0.03%) $ 1.1836
ROSE

Oasis Network

ROSE/USDT

$ 4.950M L: $ 0.01615
H: $ 0.01722		$ 0.0162 (-5.15%) $ 0.01708
BTC

Bitcoin

BTC/TRY

$ 4.769M L: $ 89,112.40
H: $ 89,888.20		$ 89,264.00 (-0.29%) $ 89,526.66
BNB

Binance Coin

BNB/USDP

$ 4.662M L: $ 258.30
H: $ 566.37		$ 282.40 (1.82%) $ 277.36
USDT

Tether

USDT/DAI

$ 4.325M L: $ 0.999998
H: $ 1.0011		$ 1.0001 (-0.03%) $ 1.0004
TCT

TokenClub

TCT/BTC

$ 4.188M L: $ 0.013374
H: $ 0.02069		$ 0.014293 (-16.02%) $ 0.017019
UNI

Uniswap

UNI/USDT

$ 4.155M L: $ 4.828
H: $ 4.915		$ 4.86 (-0.45%) $ 4.882
SHIB

SHIBA INU

SHIB/USDT

$ 3.942M L: $ 0.00000777
H: $ 0.00000792		$ 0.00000784 (-0.76%) $ 0.0000079
BNB

Binance Coin

BNB/BTC

$ 3.925M L: $ 885.29
H: $ 898.31		$ 888.22 (-0.44%) $ 892.14
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
ACH

Alchemy Pay

ACH/USDT

$ 3.695M L: $ 0.01215
H: $ 0.01281		$ 0.01231 (-1.12%) $ 0.01245
BTC

Bitcoin

BTC/USDP

$ 3.532M L: $ 18,016.20
H: $ 22,791.95		$ 19,456.41 (2.17%) $ 19,043.44
SOL

Solana

SOL/BTC

$ 3.515M L: $ 126.31
H: $ 128.41		$ 127.37 (-0.21%) $ 127.64
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.75
H: $ 1,785.23		$ 1,345.85 (-14.55%) $ 1,574.94
XRP

Ripple

XRP/TRY

$ 3.371M L: $ 1.9088
H: $ 1.9266		$ 1.9167 (-0.3%) $ 1.9224
ZEC

Zcash

ZEC/USDC

$ 3.337M L: $ 360.78
H: $ 387.60		$ 361.31 (-1.86%) $ 368.17
ETH

Ethereum

ETH/TRY

$ 3.332M L: $ 2,942.46
H: $ 2,968.58		$ 2,958.00 (0.16%) $ 2,953.25
DOT

Polkadot

DOT/USDT

$ 3.306M L: $ 1.899
H: $ 1.941		$ 1.926 (0.1%) $ 1.924
GFT

Gifto

GTO/BTC

$ 3.271M L: $ 0.066872
H: $ 0.075564		$ 0.068785 (-0.27%) $ 0.06897
XLM

Stellar

XLM/USDT

$ 3.140M L: $ 0.2102
H: $ 0.2132		$ 0.213 (0.38%) $ 0.2122
FET

Fetch.ai

FET/USDT

$ 3.108M L: $ 0.2285
H: $ 0.2361		$ 0.2319 (-0.6%) $ 0.2333
BTC

Bitcoin

BTC/BRL

$ 3.107M L: $ 89,358.35
H: $ 90,140.85		$ 89,481.24 (-0.28%) $ 89,730.79
CRV

Curve DAO Token

CRV/USDT

$ 2.970M L: $ 0.3535
H: $ 0.3652		$ 0.36 (-0.8%) $ 0.3629
OGN

Origin Protocol

OGN/BNB

$ 2.936M L: $ 0.298761
H: $ 0.379158		$ 0.340135 (-9.66%) $ 0.376492
FTT

FTX Token

FTT/BTC

$ 2.816M L: $ 7.4183
H: $ 8.8158		$ 7.6468 (-10.61%) $ 8.5541
FTT

FTX Token

FTT/BNB

$ 2.816M L: $ 3.9451
H: $ 6.3938		$ 4.5559 (-9.62%) $ 5.0407
XMR

Monero

XMR/BTC

$ 2.721M L: $ 187.86
H: $ 206.99		$ 204.30 (6.23%) $ 192.31
LINK

ChainLink

LINK/USDC

$ 2.707M L: $ 12.13
H: $ 12.29		$ 12.23 (0.1%) $ 12.22
ARPA

ARPA Chain

ARPA/USDT

$ 2.673M L: $ 0.01338
H: $ 0.01444		$ 0.01393 (0.58%) $ 0.01385
MITH

Mithril

MITH/BNB

$ 2.591M L: $ 0.037678
H: $ 0.047395		$ 0.039164 (-15.74%) $ 0.046482
BTS

BitShares

BTS/BTC

$ 2.569M L: $ 0.03834
H: $ 0.044079		$ 0.038412 (-10.66%) $ 0.042994
RARE

SuperRare

RARE/BNB

$ 2.568M L: $ 0.590429
H: $ 0.760104		$ 0.613663 (-7.92%) $ 0.666444
AAVE

Aave

AAVE/USDT

$ 2.518M L: $ 155.34
H: $ 158.14		$ 156.54 (-0.47%) $ 157.28
QLC

QLINK

QLC/BTC

$ 2.441M L: $ 0.016941
H: $ 0.023389		$ 0.01876 (-12.73%) $ 0.021497
ADA

Cardano

ADA/USDC

$ 2.409M L: $ 0.35632
H: $ 0.36298		$ 0.359231 (-0.7%) $ 0.361761
XEM

NEM

XEM/BTC

$ 2.408M L: $ 0.1703
H: $ 0.187111		$ 0.171516 (-6.59%) $ 0.183622
MITH

Mithril

MITH/BTC

$ 2.399M L: $ 0.069546
H: $ 0.075564		$ 0.071465 (-2.7%) $ 0.073449
YFII

DFI.Money

YFII/BTC

$ 2.393M L: $ 6,328.72
H: $ 6,787.29		$ 6,475.63 (1.47%) $ 6,381.99
BTC

Bitcoin

BTC/GBP

$ 2.392M L: $ 47,011.46
H: $ 49,808.95		$ 49,108.56 (3.23%) $ 47,573.19
BEAM

Beam

BEAM/BTC

$ 2.392M L: $ 0.608085
H: $ 0.705266		$ 0.639612 (3.49%) $ 0.618046
TRX

Tron

TRX/USDC

$ 2.366M L: $ 0.293864
H: $ 0.298978		$ 0.295454 (-0.55%) $ 0.297097
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
MANA

Decentraland

MANA/USDT

$ 2.313M L: $ 0.155
H: $ 0.1679		$ 0.1576 (-5.57%) $ 0.1669
BUSD

Binance USD

BUSD/BRL

$ 2.296M L: $ 0.926553
H: $ 0.944702		$ 0.943567 (0.48%) $ 0.93903
ARPA

ARPA Chain

ARPATRY

$ 2.292M L: $ 0.013382
H: $ 0.01444		$ 0.013914 (0.53%) $ 0.013841
GALA

Gala

GALA/USDT

$ 2.244M L: $ 0.0062
H: $ 0.00639		$ 0.00622 (-2.2%) $ 0.00636
INJ

Injective Protocol

INJ/USDT

$ 2.222M L: $ 4.513
H: $ 4.612		$ 4.539 (-1.11%) $ 4.59
BTG

Bitcoin Gold

BTG/BTC

$ 2.201M L: $ 81.14
H: $ 89.60		$ 81.56 (-2.51%) $ 83.66
BUSD

Binance USD

BUSD/DAI

$ 2.175M L: $ 1.0004
H: $ 1.0022		$ 1.0013 (0.02%) $ 1.0011
MIR

Mirror Protocol

MIR/BTC

$ 2.153M L: $ 0.747178
H: $ 0.911268		$ 0.748597 (-17.17%) $ 0.90378
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
ARK

Ark

ARK/BTC

$ 2.128M L: $ 1.4738
H: $ 1.6462		$ 1.4999 (-4.21%) $ 1.5657
DOGE

Dogecoin

DOGE/USDC

$ 2.115M L: $ 0.12286
H: $ 0.12524		$ 0.124519 (-0.24%) $ 0.124825
BCH

Bitcoin Cash

BCH/USDC

$ 2.110M L: $ 590.63
H: $ 599.56		$ 594.91 (0.17%) $ 593.89
CAKE

PancakeSwap

CAKE/USDT

$ 2.051M L: $ 1.903
H: $ 1.94		$ 1.917 (-0.62%) $ 1.929
COCOS

Cocos-BCX

COCOS/BNB

$ 2.021M L: $ 4.0585
H: $ 5.1562		$ 4.9644 (19.38%) $ 4.1584
BDOT

Binance Wrapped DOT

BDOT/DOT

$ 1.995M L: $ 1.8435
H: $ 1.9391		$ 1.9225 (2.43%) $ 1.8769