Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 2.839B
Nb. Coppie
3512
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 635.870M L: $ 1.001
H: $ 1.0016		$ 1.0012 (-0.01%) $ 1.0013
BTC

Bitcoin

BTC/USDT

$ 491.537M L: $ 88,136.00
H: $ 89,676.26		$ 88,624.71 (-1.13%) $ 89,638.27
BTC

Bitcoin

BTC/USDC

$ 123.209M L: $ 88,098.22
H: $ 89,708.76		$ 88,615.20 (-1.14%) $ 89,640.56
SOL

Solana

SOL/USDT

$ 110.877M L: $ 125.98
H: $ 127.76		$ 126.84 (-0.37%) $ 127.31
ETH

Ethereum

ETH/USDC

$ 84.565M L: $ 2,920.20
H: $ 2,969.61		$ 2,943.23 (-0.69%) $ 2,963.71
PAXG

PAX Gold

PAXG/USDT

$ 62.604M L: $ 5,023.72
H: $ 5,125.43		$ 5,052.84 (0.33%) $ 5,036.20
XRP

Ripple

XRP/USDT

$ 60.592M L: $ 1.8869
H: $ 1.9242		$ 1.9083 (-0.6%) $ 1.9198
BNB

Binance Coin

BNB/USDT

$ 54.699M L: $ 877.14
H: $ 893.98		$ 882.08 (-1.27%) $ 893.45
TRX

Tron

TRX/USDT

$ 40.306M L: $ 0.294
H: $ 0.2975		$ 0.297 (0.68%) $ 0.295
ZEC

Zcash

ZEC/USDT

$ 32.723M L: $ 355.28
H: $ 374.25		$ 361.27 (-2.89%) $ 372.01
AXS

Axie Infinity

AXS/USDT

$ 31.442M L: $ 2.243
H: $ 2.793		$ 2.26 (-18.71%) $ 2.78
DUSK

Dusk Network

DUSK/USDT

$ 28.146M L: $ 0.1339
H: $ 0.22		$ 0.1807 (30.09%) $ 0.1389
DOGE

Dogecoin

DOGE/USDT

$ 26.135M L: $ 0.12234
H: $ 0.12494		$ 0.12344 (-1.08%) $ 0.12479
DASH

Dash

DASH/USDT

$ 21.952M L: $ 61.66
H: $ 66.25		$ 62.38 (-4.91%) $ 65.60
USDT

Tether

USDT/TRY

$ 20.328M L: $ 0.999642
H: $ 1.0003		$ 0.999642 (-0.05%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 19.244M L: $ 67.75
H: $ 70.36		$ 69.60 (1.47%) $ 68.59
LPT

Livepeer

LPT/USDT

$ 19.074M L: $ 3.174
H: $ 4.072		$ 3.21 (-5.37%) $ 3.392
SOL

Solana

SOL/USDC

$ 18.477M L: $ 125.93
H: $ 127.80		$ 126.82 (-0.4%) $ 127.34
USDT

Tether

USDT/BRL

$ 17.587M L: $ 1.0013
H: $ 1.0033		$ 1.0021 (-0.05%) $ 1.0026
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ETH

Ethereum

ETH/BTC

$ 13.785M L: $ 2,907.61
H: $ 2,982.63		$ 2,943.23 (-0.68%) $ 2,963.44
BTC

Bitcoin

BTC/EUR

$ 12.409M L: $ 88,135.81
H: $ 89,721.53		$ 88,624.04 (-1.14%) $ 89,644.60
XRP

Ripple

XRP/USDC

$ 12.224M L: $ 1.8865
H: $ 1.9258		$ 1.9082 (-0.61%) $ 1.92
ROSE

Oasis Network

ROSE/USDT

$ 12.077M L: $ 0.01608
H: $ 0.01914		$ 0.01818 (7.77%) $ 0.01687
BNB

Binance Coin

BNB/USDC

$ 11.486M L: $ 876.88
H: $ 894.27		$ 882.00 (-1.3%) $ 893.57
AVAX

Avalanche

AVAX/USDT

$ 10.563M L: $ 11.83
H: $ 12.15		$ 11.98 (-1.16%) $ 12.12
LINK

ChainLink

LINK/USDT

$ 10.447M L: $ 12.01
H: $ 12.26		$ 12.11 (-0.9%) $ 12.22
ADA

Cardano

ADA/USDT

$ 10.432M L: $ 0.3538
H: $ 0.3605		$ 0.3582 (-0.53%) $ 0.3601
ZEN

Horizen

ZEN/USDT

$ 8.595M L: $ 9.388
H: $ 10.09		$ 9.609 (-4.45%) $ 10.06
FIL

Filecoin

FIL/USDT

$ 7.841M L: $ 1.289
H: $ 1.33		$ 1.30 (-1.37%) $ 1.318
AUCTION

Bounce Token

AUCTION/USDT

$ 7.660M L: $ 4.97
H: $ 6.59		$ 6.25 (24.5%) $ 5.02
ETH

Ethereum

ETH/EUR

$ 7.568M L: $ 2,920.91
H: $ 2,969.25		$ 2,943.39 (-0.68%) $ 2,963.66
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ICP

Internet Computer

ICP/USDT

$ 6.958M L: $ 3.379
H: $ 3.55		$ 3.422 (-2.14%) $ 3.497
BCH

Bitcoin Cash

BCH/USDT

$ 6.546M L: $ 588.10
H: $ 599.10		$ 588.40 (-1.74%) $ 598.80
CHZ

Chiliz

CHZ/USDT

$ 6.480M L: $ 0.05119
H: $ 0.05333		$ 0.05238 (1%) $ 0.05186
NEAR

NEAR Protocol

NEAR/USDT

$ 6.440M L: $ 1.484
H: $ 1.516		$ 1.50 (-0.79%) $ 1.512
JASMY

JasmyCoin

JASMY/BTC

$ 6.304M L: $ 0.014983
H: $ 0.017935		$ 0.015066 (-11.54%) $ 0.017031
EUR

Euro

EUR/USDT

$ 6.267M L: $ 1.1835
H: $ 1.1843		$ 1.1842 (0.03%) $ 1.1838
BUSD

Binance USD

BUSD/RUB

$ 6.198M L: $ 1.1927
H: $ 1.2156		$ 1.1984 (-0.47%) $ 1.2041
BTC

Bitcoin

BTC/TRY

$ 6.087M L: $ 88,128.54
H: $ 89,680.18		$ 88,610.49 (-1.16%) $ 89,648.86
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.000M L: $ 0.10605
H: $ 0.10894		$ 0.10745 (-0.82%) $ 0.10834
UNI

Uniswap

UNI/USDT

$ 5.842M L: $ 4.802
H: $ 4.912		$ 4.871 (-0.55%) $ 4.898
ARPA

ARPA Chain

ARPA/USDT

$ 5.785M L: $ 0.01385
H: $ 0.01625		$ 0.01409 (1.29%) $ 0.01391
AXS

Axie Infinity

AXS/TRY

$ 5.531M L: $ 2.2419
H: $ 2.7932		$ 2.2604 (-18.67%) $ 2.7793
SAND

The Sandbox

SAND/USDT

$ 5.166M L: $ 0.1399
H: $ 0.1536		$ 0.1402 (-8.19%) $ 0.1527
ARPA

ARPA Chain

ARPATRY

$ 5.089M L: $ 0.013844
H: $ 0.016215		$ 0.014093 (1.21%) $ 0.013924
AMP

Amp

AMP/BTC

$ 4.994M L: $ 0.007932
H: $ 0.010761		$ 0.008862 (-10.12%) $ 0.00986
BNB

Binance Coin

BNB/USDP

$ 4.662M L: $ 258.30
H: $ 566.32		$ 282.40 (1.78%) $ 277.45
SUPER

SuperFarm

SUPER/USDT

$ 4.505M L: $ 0.1948
H: $ 0.228		$ 0.2127 (8.47%) $ 0.1961
BNB

Binance Coin

BNB/BTC

$ 4.405M L: $ 872.63
H: $ 895.51		$ 881.99 (-1.28%) $ 893.42
SHIB

SHIBA INU

SHIB/USDT

$ 4.318M L: $ 0.00000772
H: $ 0.00000792		$ 0.00000778 (-1.64%) $ 0.00000791
FET

Fetch.ai

FET/USDT

$ 4.285M L: $ 0.2245
H: $ 0.2339		$ 0.2289 (-2.01%) $ 0.2336
XVG

Verge

XVG/USDT

$ 4.233M L: $ 0.00756
H: $ 0.008119		$ 0.007774 (-3.95%) $ 0.008094
DOT

Polkadot

DOT/USDT

$ 4.192M L: $ 1.882
H: $ 1.944		$ 1.908 (-0.73%) $ 1.922
TCT

TokenClub

TCT/BTC

$ 4.155M L: $ 0.01322
H: $ 0.020626		$ 0.01418 (-16.74%) $ 0.017031
XRP

Ripple

XRP/TRY

$ 3.947M L: $ 1.8872
H: $ 1.9241		$ 1.9079 (-0.61%) $ 1.9197
BTC

Bitcoin

BTC/BRL

$ 3.855M L: $ 88,336.89
H: $ 89,901.31		$ 88,814.07 (-1.15%) $ 89,843.84
ETH

Ethereum

ETH/TRY

$ 3.816M L: $ 2,920.48
H: $ 2,967.67		$ 2,942.88 (-0.7%) $ 2,963.75
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
BTC

Bitcoin

BTC/USDP

$ 3.532M L: $ 18,016.20
H: $ 22,789.67		$ 19,456.41 (2.14%) $ 19,049.15
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.75
H: $ 1,785.05		$ 1,345.85 (-14.57%) $ 1,575.41
SOL

Solana

SOL/BTC

$ 3.392M L: $ 125.06
H: $ 128.67		$ 126.82 (-0.4%) $ 127.33
LINK

ChainLink

LINK/USDC

$ 3.380M L: $ 12.00
H: $ 12.27		$ 12.10 (-0.99%) $ 12.23
GFT

Gifto

GTO/BTC

$ 3.245M L: $ 0.066102
H: $ 0.075328		$ 0.068241 (-1.13%) $ 0.069021
ADA

Cardano

ADA/USDC

$ 3.208M L: $ 0.353753
H: $ 0.360576		$ 0.358129 (-0.57%) $ 0.360168
XLM

Stellar

XLM/USDT

$ 3.182M L: $ 0.2089
H: $ 0.2132		$ 0.211 (-0.05%) $ 0.2111
CAKE

PancakeSwap

CAKE/USDT

$ 3.141M L: $ 1.885
H: $ 1.931		$ 1.904 (-1.35%) $ 1.93
OGN

Origin Protocol

OGN/BNB

$ 2.916M L: $ 0.295596
H: $ 0.379048		$ 0.337837 (-10.4%) $ 0.377036
ZEC

Zcash

ZEC/USDC

$ 2.891M L: $ 355.28
H: $ 374.35		$ 361.33 (-2.9%) $ 372.11
FTT

FTX Token

FTT/BNB

$ 2.797M L: $ 3.9033
H: $ 6.392		$ 4.5251 (-10.36%) $ 5.048
FTT

FTX Token

FTT/BTC

$ 2.794M L: $ 7.3329
H: $ 8.7883		$ 7.5863 (-11.38%) $ 8.5605
AAVE

Aave

AAVE/USDT

$ 2.732M L: $ 154.25
H: $ 156.92		$ 155.42 (-0.54%) $ 156.27
XMR

Monero

XMR/BTC

$ 2.700M L: $ 185.70
H: $ 206.35		$ 202.68 (5.32%) $ 192.45
CRV

Curve DAO Token

CRV/USDT

$ 2.655M L: $ 0.3529
H: $ 0.3652		$ 0.3585 (0.14%) $ 0.358
USDT

Tether

USDT/DAI

$ 2.618M L: $ 1.001
H: $ 1.0011		$ 1.0011 (0%) $ 1.0011
GALA

Gala

GALA/USDT

$ 2.602M L: $ 0.0061
H: $ 0.00638		$ 0.0062 (-2.21%) $ 0.00634
MITH

Mithril

MITH/BNB

$ 2.573M L: $ 0.037278
H: $ 0.047381		$ 0.0389 (-16.43%) $ 0.046549
RARE

SuperRare

RARE/BNB

$ 2.550M L: $ 0.584175
H: $ 0.759883		$ 0.609517 (-8.67%) $ 0.667407
BTS

BitShares

BTS/BTC

$ 2.548M L: $ 0.037898
H: $ 0.043941		$ 0.038109 (-11.43%) $ 0.043026
LTC

Litecoin

LTC/USDC

$ 2.512M L: $ 67.74
H: $ 70.38		$ 69.60 (1.48%) $ 68.59
ETC

Ethereum Classic

ETC/USDT

$ 2.462M L: $ 11.42
H: $ 11.73		$ 11.56 (-1.2%) $ 11.70
ACH

Alchemy Pay

ACH/USDT

$ 2.445M L: $ 0.01189
H: $ 0.01259		$ 0.01208 (-3.36%) $ 0.0125
QLC

QLINK

QLC/BTC

$ 2.421M L: $ 0.016746
H: $ 0.023316		$ 0.018611 (-13.49%) $ 0.021513
BTC

Bitcoin

BTC/GBP

$ 2.392M L: $ 47,011.46
H: $ 49,808.95		$ 49,108.56 (3.23%) $ 47,573.19
XEM

NEM

XEM/BTC

$ 2.389M L: $ 0.16834
H: $ 0.186527		$ 0.170159 (-7.4%) $ 0.183758
MITH

Mithril

MITH/BTC

$ 2.380M L: $ 0.068746
H: $ 0.075328		$ 0.0709 (-3.54%) $ 0.073503
YFII

DFI.Money

YFII/BTC

$ 2.374M L: $ 6,255.89
H: $ 6,766.07		$ 6,424.41 (0.59%) $ 6,386.73
BEAM

Beam

BEAM/BTC

$ 2.374M L: $ 0.601088
H: $ 0.703062		$ 0.634553 (2.59%) $ 0.618504
DOGE

Dogecoin

DOGE/USDC

$ 2.331M L: $ 0.122322
H: $ 0.12495		$ 0.123428 (-1.11%) $ 0.124812
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
BUSD

Binance USD

BUSD/BRL

$ 2.296M L: $ 0.926553
H: $ 0.944702		$ 0.943567 (0.48%) $ 0.93903
INJ

Injective Protocol

INJ/USDT

$ 2.215M L: $ 4.443
H: $ 4.599		$ 4.521 (-0.99%) $ 4.566
BTG

Bitcoin Gold

BTG/BTC

$ 2.184M L: $ 80.20
H: $ 89.32		$ 80.91 (-3.35%) $ 83.72
BUSD

Binance USD

BUSD/DAI

$ 2.177M L: $ 1.0014
H: $ 1.0032		$ 1.0023 (0.02%) $ 1.0021
DUSK

Dusk Network

DUSK/BTC

$ 2.150M L: $ 0.132204
H: $ 0.220604		$ 0.179022 (28.85%) $ 0.138939
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
MIR

Mirror Protocol

MIR/BTC

$ 2.136M L: $ 0.73858
H: $ 0.908421		$ 0.742675 (-17.89%) $ 0.90445
ARK

Ark

ARK/BTC

$ 2.111M L: $ 1.4569
H: $ 1.6411		$ 1.488 (-5.03%) $ 1.5669