Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.952B
Nb. Coppie
3499
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.659B L: $ 1.0003
H: $ 1.0011		$ 1.0009 (-0.01%) $ 1.001
BTC

Bitcoin

BTC/USDT

$ 1.417B L: $ 90,209.57
H: $ 92,672.11		$ 92,407.46 (2.41%) $ 90,229.50
SOL

Solana

SOL/USDT

$ 551.937M L: $ 137.82
H: $ 144.33		$ 143.16 (2.85%) $ 139.19
BTC

Bitcoin

BTC/USDC

$ 337.631M L: $ 90,140.69
H: $ 92,705.50		$ 92,399.56 (2.41%) $ 90,224.13
ETH

Ethereum

ETH/USDC

$ 286.014M L: $ 3,072.33
H: $ 3,162.47		$ 3,155.09 (2.55%) $ 3,076.48
BNB

Binance Coin

BNB/USDT

$ 173.486M L: $ 895.88
H: $ 914.98		$ 910.89 (1.66%) $ 896.04
XRP

Ripple

XRP/USDT

$ 160.892M L: $ 2.04
H: $ 2.1086		$ 2.0853 (1.38%) $ 2.057
DASH

Dash

DASH/USDT

$ 144.554M L: $ 37.58
H: $ 68.20		$ 60.11 (59.27%) $ 37.74
ZEC

Zcash

ZEC/USDT

$ 119.946M L: $ 394.72
H: $ 414.71		$ 410.72 (3.52%) $ 396.75
SOL

Solana

SOL/USDC

$ 108.784M L: $ 137.76
H: $ 144.34		$ 143.17 (2.83%) $ 139.23
BNB

Binance Coin

BNB/USDC

$ 106.515M L: $ 895.14
H: $ 915.10		$ 911.07 (1.68%) $ 896.05
DOGE

Dogecoin

DOGE/USDT

$ 82.262M L: $ 0.13554
H: $ 0.14087		$ 0.14066 (3.72%) $ 0.13561
XRP

Ripple

XRP/USDC

$ 65.122M L: $ 2.0394
H: $ 2.1093		$ 2.0852 (1.35%) $ 2.0575
LTC

Litecoin

LTC/USDT

$ 63.793M L: $ 75.26
H: $ 77.76		$ 77.07 (0.76%) $ 76.49
ETH

Ethereum

ETH/BTC

$ 59.782M L: $ 3,052.69
H: $ 3,174.02		$ 3,154.79 (2.56%) $ 3,075.92
BCH

Bitcoin Cash

BCH/USDT

$ 58.133M L: $ 605.10
H: $ 626.60		$ 613.10 (-0.86%) $ 618.40
TRX

Tron

TRX/USDT

$ 47.900M L: $ 0.2973
H: $ 0.3007		$ 0.2992 (0.5%) $ 0.2977
ADA

Cardano

ADA/USDT

$ 40.967M L: $ 0.3838
H: $ 0.3995		$ 0.3989 (3.66%) $ 0.3848
ZEN

Horizen

ZEN/USDT

$ 40.656M L: $ 8.648
H: $ 10.81		$ 10.26 (17.09%) $ 8.762
BTC

Bitcoin

BTC/EUR

$ 35.112M L: $ 90,023.38
H: $ 92,845.16		$ 92,373.63 (2.39%) $ 90,215.28
USDT

Tether

USDT/BRL

$ 34.794M L: $ 0.998863
H: $ 1.0029		$ 0.999665 (-0.09%) $ 1.0005
PAXG

PAX Gold

PAXG/USDT

$ 34.231M L: $ 4,589.35
H: $ 4,638.88		$ 4,629.65 (0.77%) $ 4,594.39
NEAR

NEAR Protocol

NEAR/USDT

$ 33.908M L: $ 1.656
H: $ 1.814		$ 1.813 (9.41%) $ 1.657
USDT

Tether

USDT/TRY

$ 31.474M L: $ 0.997442
H: $ 0.998832		$ 0.998137 (-0.05%) $ 0.9986
AVAX

Avalanche

AVAX/USDT

$ 26.283M L: $ 13.45
H: $ 14.00		$ 13.98 (3.86%) $ 13.46
LINK

ChainLink

LINK/USDT

$ 23.785M L: $ 12.98
H: $ 13.48		$ 13.47 (3.7%) $ 12.99
SOL

Solana

SOL/BTC

$ 20.781M L: $ 136.33
H: $ 144.89		$ 143.19 (2.87%) $ 139.20
ICP

Internet Computer

ICP/USDT

$ 18.336M L: $ 3.087
H: $ 3.487		$ 3.418 (10.69%) $ 3.088
HBAR

Hedera Hashgraph

HBAR/USDT

$ 17.612M L: $ 0.11419
H: $ 0.11833		$ 0.11817 (3.42%) $ 0.11426
CHZ

Chiliz

CHZ/USDT

$ 17.103M L: $ 0.04827
H: $ 0.05521		$ 0.053 (7.92%) $ 0.04911
FIL

Filecoin

FIL/USDT

$ 16.962M L: $ 1.444
H: $ 1.546		$ 1.535 (6.3%) $ 1.444
AAVE

Aave

AAVE/USDT

$ 15.907M L: $ 161.30
H: $ 174.20		$ 172.72 (6.97%) $ 161.47
ETH

Ethereum

ETH/EUR

$ 15.652M L: $ 3,068.54
H: $ 3,164.45		$ 3,154.03 (2.52%) $ 3,076.54
BTC

Bitcoin

BTC/TRY

$ 15.614M L: $ 90,072.14
H: $ 92,480.07		$ 92,246.51 (2.39%) $ 90,094.88
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
FET

Fetch.ai

FET/USDT

$ 14.829M L: $ 0.2795
H: $ 0.2954		$ 0.2876 (2.24%) $ 0.2813
DOT

Polkadot

DOT/USDT

$ 13.803M L: $ 2.034
H: $ 2.192		$ 2.19 (7.62%) $ 2.035
BNB

Binance Coin

BNB/BTC

$ 13.571M L: $ 886.22
H: $ 921.90		$ 910.95 (1.68%) $ 895.89
UNI

Uniswap

UNI/USDT

$ 13.517M L: $ 5.293
H: $ 5.542		$ 5.538 (4.22%) $ 5.314
EUR

Euro

EUR/USDT

$ 13.108M L: $ 1.1665
H: $ 1.1697		$ 1.168 (-0.07%) $ 1.1688
LINK

ChainLink

LINK/USDC

$ 12.801M L: $ 12.96
H: $ 13.48		$ 13.47 (3.85%) $ 12.97
BTC

Bitcoin

BTC/BRL

$ 12.193M L: $ 90,282.64
H: $ 92,697.26		$ 92,342.70 (2.25%) $ 90,308.35
XVG

Verge

XVG/USDT

$ 11.347M L: $ 0.006135
H: $ 0.007514		$ 0.00711 (13.23%) $ 0.006279
ADA

Cardano

ADA/USDC

$ 10.982M L: $ 0.383615
H: $ 0.399639		$ 0.398658 (3.61%) $ 0.384784
SOL

Solana

SOL/EUR

$ 10.582M L: $ 137.76
H: $ 144.39		$ 143.15 (2.81%) $ 139.24
ETH

Ethereum

ETH/TRY

$ 10.525M L: $ 3,071.12
H: $ 3,154.32		$ 3,148.29 (2.47%) $ 3,072.28
AXS

Axie Infinity

AXS/USDT

$ 9.689M L: $ 0.901
H: $ 1.133		$ 1.036 (13.85%) $ 0.91
LTC

Litecoin

LTC/USDC

$ 9.688M L: $ 75.25
H: $ 77.77		$ 77.04 (0.75%) $ 76.47
XRP

Ripple

XRP/TRY

$ 9.637M L: $ 2.0371
H: $ 2.1057		$ 2.0813 (1.3%) $ 2.0547
USDT

Tether

USDT/DAI

$ 9.195M L: $ 0.999399
H: $ 1.0005		$ 1.0001 (0.03%) $ 0.999799
DOGE

Dogecoin

DOGE/USDC

$ 9.051M L: $ 0.135461
H: $ 0.140925		$ 0.140636 (3.72%) $ 0.135595
DUSK

Dusk Network

DUSK/USDT

$ 8.903M L: $ 0.0647
H: $ 0.0802		$ 0.0707 (7.12%) $ 0.066
CAKE

PancakeSwap

CAKE/USDT

$ 8.567M L: $ 1.931
H: $ 2.032		$ 1.98 (2.54%) $ 1.931
ZEC

Zcash

ZEC/USDC

$ 8.539M L: $ 394.69
H: $ 415.00		$ 410.76 (3.46%) $ 397.04
XLM

Stellar

XLM/USDT

$ 8.164M L: $ 0.2181
H: $ 0.2276		$ 0.2276 (4.31%) $ 0.2182
SHIB

SHIBA INU

SHIB/USDT

$ 7.577M L: $ 0.0000083
H: $ 0.00000872		$ 0.00000871 (4.81%) $ 0.00000831
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
XRP

Ripple

XRP/BTC

$ 7.403M L: $ 2.0135
H: $ 2.1213		$ 2.0847 (1.38%) $ 2.0563
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
SOL

Solana

SOL/TRY

$ 7.303M L: $ 137.65
H: $ 144.09		$ 142.94 (2.82%) $ 139.02
JASMY

JasmyCoin

JASMY/BTC

$ 6.573M L: $ 0.015336
H: $ 0.018534		$ 0.015709 (-8.37%) $ 0.017144
BCH

Bitcoin Cash

BCH/USDC

$ 6.470M L: $ 605.08
H: $ 626.39		$ 613.15 (-0.85%) $ 618.42
SOL

Solana

SOL/ETH

$ 6.031M L: $ 162.63
H: $ 168.16		$ 166.29 (0.27%) $ 165.85
BUSD

Binance USD

BUSD/RUB

$ 5.933M L: $ 1.1418
H: $ 1.1638		$ 1.1473 (-0.47%) $ 1.1528
RUNE

THORChain

RUNE/USDT

$ 5.351M L: $ 0.569
H: $ 0.608		$ 0.605 (6.33%) $ 0.569
INJ

Injective Protocol

INJ/USDT

$ 5.303M L: $ 4.984
H: $ 5.397		$ 5.391 (6.92%) $ 5.042
AMP

Amp

AMP/BTC

$ 5.207M L: $ 0.008119
H: $ 0.011121		$ 0.009241 (-6.9%) $ 0.009925
OG

OG Fan Token

OG/USDT

$ 5.113M L: $ 4.122
H: $ 4.465		$ 4.243 (-3.9%) $ 4.415
BIFI

Beefy

BIFI/USDT

$ 5.088M L: $ 205.70
H: $ 226.00		$ 211.10 (-3.91%) $ 219.70
TRX

Tron

TRX/TRY

$ 4.784M L: $ 0.296845
H: $ 0.300159		$ 0.298792 (0.48%) $ 0.297378
BNB

Binance Coin

BNB/USDP

$ 4.661M L: $ 258.22
H: $ 566.15		$ 282.37 (1.81%) $ 277.36
CRV

Curve DAO Token

CRV/USDT

$ 4.477M L: $ 0.3868
H: $ 0.4156		$ 0.4136 (5.62%) $ 0.3916
DCR

Decred

DCR/USDT

$ 4.397M L: $ 15.83
H: $ 22.78		$ 19.43 (21.97%) $ 15.93
TCT

TokenClub

TCT/BTC

$ 4.332M L: $ 0.013531
H: $ 0.021315		$ 0.014785 (-13.76%) $ 0.017144
FLOW

Flow

FLOW/USDT

$ 4.260M L: $ 0.079
H: $ 0.09		$ 0.086 (3.61%) $ 0.083
ROSE

Oasis Network

ROSE/USDT

$ 4.215M L: $ 0.01159
H: $ 0.01378		$ 0.01372 (18.38%) $ 0.01159
ACH

Alchemy Pay

ACH/USDT

$ 4.181M L: $ 0.01001
H: $ 0.01081		$ 0.01063 (-0.28%) $ 0.01066
AR

Arweave

AR/USDT

$ 4.116M L: $ 3.62
H: $ 3.96		$ 3.96 (8.2%) $ 3.66
ETC

Ethereum Classic

ETC/USDT

$ 3.967M L: $ 12.17
H: $ 12.88		$ 12.88 (5.75%) $ 12.18
ETH

Ethereum

ETH/BRL

$ 3.948M L: $ 3,077.77
H: $ 3,160.03		$ 3,152.48 (2.39%) $ 3,078.75
BNB

Binance Coin

BNB/ETH

$ 3.841M L: $ 1,057.42
H: $ 1,074.28		$ 1,058.52 (-0.82%) $ 1,067.32
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
STX

Stacks

STX/USDT

$ 3.726M L: $ 0.3719
H: $ 0.4021		$ 0.3935 (5.72%) $ 0.3722
XRP

Ripple

XRP/EUR

$ 3.594M L: $ 2.0381
H: $ 2.1099		$ 2.0855 (1.36%) $ 2.0576
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,010.80
H: $ 22,782.85		$ 19,454.47 (2.16%) $ 19,043.44
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.38
H: $ 1,784.52		$ 1,345.71 (-14.55%) $ 1,574.94
ALGO

Algorand

ALGO/USDT

$ 3.456M L: $ 0.1284
H: $ 0.1346		$ 0.1346 (4.5%) $ 0.1288
GFT

Gifto

GTO/BTC

$ 3.384M L: $ 0.067657
H: $ 0.077845		$ 0.071154 (2.41%) $ 0.069477
GMT

STEPN

GMT/USDT

$ 3.337M L: $ 0.01879
H: $ 0.02002		$ 0.01905 (-2.46%) $ 0.01953
ATOM

Cosmos

ATOM/USDT

$ 3.151M L: $ 2.478
H: $ 2.604		$ 2.60 (1.05%) $ 2.573
SOL

Solana

SOL/BNB

$ 3.126M L: $ 136.62
H: $ 145.39		$ 143.01 (2.7%) $ 139.24
DASH

Dash

DASH/BTC

$ 3.088M L: $ 37.17
H: $ 68.67		$ 60.17 (59.41%) $ 37.74
BNB

Binance Coin

BNB/EUR

$ 3.077M L: $ 894.11
H: $ 916.85		$ 910.92 (1.67%) $ 895.92
OGN

Origin Protocol

OGN/BNB

$ 3.011M L: $ 0.301912
H: $ 0.387952		$ 0.348871 (-7.74%) $ 0.378129
GALA

Gala

GALA/USDT

$ 3.011M L: $ 0.0068
H: $ 0.00729		$ 0.00728 (6.43%) $ 0.00684
ALGO

Algorand

ALGO/USDC

$ 2.998M L: $ 0.128338
H: $ 0.134748		$ 0.134521 (4.42%) $ 0.128829
AVAX

Avalanche

AVAX/TRY

$ 2.975M L: $ 13.44
H: $ 13.97		$ 13.96 (3.83%) $ 13.44
CHZ

Chiliz

CHZ/TRY

$ 2.954M L: $ 0.048227
H: $ 0.055086		$ 0.052862 (7.8%) $ 0.049038
FTT

FTX Token

FTT/BTC

$ 2.913M L: $ 7.5054
H: $ 9.0819		$ 7.9101 (-8.2%) $ 8.6169
FTT

FTX Token

FTT/BNB

$ 2.888M L: $ 3.9867
H: $ 6.5421		$ 4.6729 (-7.7%) $ 5.0626