Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.212B |
L: $ 0.99992
H: $ 1.0001 | $ 1.00 (-0.01%) $ 1.0001 |
|
Bitcoin BTC/USDT | $ 1.117B |
L: $ 77,344.78
H: $ 78,914.12 | $ 78,162.80 (1.02%) $ 77,370.59 |
|
Ethereum ETHUSDT | $ 351.431M |
L: $ 2,278.98
H: $ 2,325.28 | $ 2,301.86 (0.73%) $ 2,285.16 |
|
Bitcoin BTC/USDC | $ 328.262M |
L: $ 77,327.83
H: $ 78,939.25 | $ 78,166.27 (1.03%) $ 77,372.77 |
|
Ethereum ETH/USDC | $ 124.182M |
L: $ 2,279.02
H: $ 2,325.96 | $ 2,302.14 (0.74%) $ 2,285.29 |
|
Solana SOL/USDT | $ 123.029M |
L: $ 83.33
H: $ 84.86 | $ 83.70 (-0.26%) $ 83.92 |
|
Zcash ZEC/USDT | $ 92.185M |
L: $ 345.92
H: $ 393.00 | $ 373.72 (7.08%) $ 349.01 |
|
Dogecoin DOGE/USDT | $ 86.057M |
L: $ 0.10743
H: $ 0.11055 | $ 0.10762 (-1.27%) $ 0.109 |
|
Ripple XRP/USDT | $ 63.149M |
L: $ 1.3756
H: $ 1.3999 | $ 1.3859 (0.73%) $ 1.3759 |
|
Binance Coin BNB/USDT | $ 45.013M |
L: $ 613.79
H: $ 622.84 | $ 614.92 (-0.5%) $ 618.04 |
|
Tether USDT/BRL | $ 30.761M |
L: $ 0.993697
H: $ 0.998213 | $ 0.997912 (0.17%) $ 0.996206 |
|
Tron TRX/USDT | $ 28.986M |
L: $ 0.3257
H: $ 0.3316 | $ 0.3303 (1.29%) $ 0.3261 |
|
Zcash ZEC/USDC | $ 27.346M |
L: $ 345.97
H: $ 393.14 | $ 373.66 (7.07%) $ 349.00 |
|
Tether USDT/TRY | $ 23.588M |
L: $ 0.99761
H: $ 1.0003 | $ 1.00 (0.07%) $ 0.999381 |
|
Solana SOL/USDC | $ 17.689M |
L: $ 83.32
H: $ 84.86 | $ 83.68 (-0.29%) $ 83.92 |
|
ApeCoin APE/USDT | $ 16.913M |
L: $ 0.1565
H: $ 0.187 | $ 0.1856 (18.14%) $ 0.1571 |
|
Bitcoin BTC/EUR | $ 16.139M |
L: $ 77,151.50
H: $ 79,084.10 | $ 78,173.03 (1.04%) $ 77,368.98 |
|
Cardano ADA/USDT | $ 15.215M |
L: $ 0.247
H: $ 0.2515 | $ 0.2483 (0.32%) $ 0.2475 |
|
Dash DASH/USDT | $ 14.302M |
L: $ 35.58
H: $ 38.86 | $ 37.11 (4.3%) $ 35.58 |
|
ChainLink LINK/USDT | $ 13.379M |
L: $ 9.06
H: $ 9.28 | $ 9.08 (-0.66%) $ 9.14 |
|
Ethereum ETH/BTC | $ 12.601M |
L: $ 2,265.43
H: $ 2,339.80 | $ 2,301.89 (0.75%) $ 2,284.75 |
|
Litecoin LTC/USDT | $ 12.129M |
L: $ 55.10
H: $ 56.03 | $ 55.21 (0.16%) $ 55.12 |
|
Ripple XRP/USDC | $ 11.661M |
L: $ 1.3755
H: $ 1.4002 | $ 1.3857 (0.7%) $ 1.3761 |
|
Aave AAVE/USDT | $ 10.614M |
L: $ 91.51
H: $ 94.06 | $ 92.16 (-0.54%) $ 92.66 |
|
PAX Gold PAXG/USDT | $ 10.330M |
L: $ 4,571.00
H: $ 4,652.13 | $ 4,601.35 (0.6%) $ 4,573.85 |
|
Euro EUR/USDT | $ 10.023M |
L: $ 1.1718
H: $ 1.1783 | $ 1.1722 (-0.22%) $ 1.1748 |
|
ApeCoin APE/TRY | $ 9.990M |
L: $ 0.156306
H: $ 0.186858 | $ 0.185973 (18.48%) $ 0.15697 |
|
Beacon ETH BETH/ETH | $ 9.659M |
L: $ 2,275.56
H: $ 2,324.35 | $ 2,300.94 (0.8%) $ 2,282.65 |
|
Tether USDT/DAI | $ 9.502M |
L: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Avalanche AVAX/USDT | $ 9.434M |
L: $ 9.06
H: $ 9.27 | $ 9.09 (-0.11%) $ 9.10 |
|
Dogecoin DOGE/USDC | $ 7.609M |
L: $ 0.107421
H: $ 0.110532 | $ 0.107611 (-1.26%) $ 0.108982 |
|
NEAR Protocol NEAR/USDT | $ 7.597M |
L: $ 1.279
H: $ 1.313 | $ 1.285 (-0.85%) $ 1.296 |
|
Horizen ZEN/USDT | $ 7.587M |
L: $ 5.759
H: $ 6.628 | $ 6.067 (5.29%) $ 5.762 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Ethereum ETH/EUR | $ 7.476M |
L: $ 2,277.70
H: $ 2,329.10 | $ 2,301.83 (0.74%) $ 2,284.90 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
KyberNetwork KNC/USDT | $ 7.292M |
L: $ 0.1376
H: $ 0.19 | $ 0.1603 (16.16%) $ 0.138 |
|
Ethereum ETH/TRY | $ 7.150M |
L: $ 2,278.61
H: $ 2,322.66 | $ 2,301.88 (0.8%) $ 2,283.65 |
|
Binance USD BUSD/RUB | $ 6.242M |
L: $ 1.2013
H: $ 1.2244 | $ 1.207 (-0.47%) $ 1.2128 |
|
UTRUST UTK/USDT | $ 5.963M |
L: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Injective Protocol INJ/USDT | $ 5.877M |
L: $ 3.555
H: $ 3.897 | $ 3.785 (5.67%) $ 3.582 |
|
Uniswap UNI/USDT | $ 5.803M |
L: $ 3.19
H: $ 3.278 | $ 3.211 (0.31%) $ 3.201 |
|
Bitcoin BTC/BRL | $ 5.787M |
L: $ 77,035.77
H: $ 78,690.13 | $ 77,985.71 (1.19%) $ 77,067.09 |
|
Polkadot DOT/USDT | $ 5.663M |
L: $ 1.195
H: $ 1.229 | $ 1.204 (0.5%) $ 1.198 |
|
Fetch.ai FET/USDT | $ 5.624M |
L: $ 0.1972
H: $ 0.2019 | $ 0.199 (0.45%) $ 0.1981 |
|
Tellor TRB/USDT | $ 5.570M |
L: $ 19.05
H: $ 21.58 | $ 20.02 (4.76%) $ 19.11 |
|
JasmyCoin JASMY/BTC | $ 5.561M |
L: $ 0.013149
H: $ 0.015783 | $ 0.01329 (-9.61%) $ 0.014703 |
|
Bitcoin BTC/TRY | $ 5.318M |
L: $ 77,270.40
H: $ 78,804.89 | $ 78,151.31 (1.09%) $ 77,308.74 |
|
Ethereum ETH/DAI | $ 5.272M |
L: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Binance Coin BNB/BTC | $ 5.152M |
L: $ 607.16
H: $ 630.92 | $ 614.91 (-0.53%) $ 618.19 |
|
Stellar XLM/USDT | $ 5.130M |
L: $ 0.1588
H: $ 0.1626 | $ 0.1596 (0.19%) $ 0.1593 |
|
SHIBA INU SHIB/USDT | $ 5.104M |
L: $ 0.00000622
H: $ 0.00000641 | $ 0.00000624 (-0.95%) $ 0.0000063 |
|
Binance Coin BNB/USDP | $ 4.657M |
L: $ 257.97
H: $ 565.64 | $ 282.12 (1.81%) $ 277.12 |
|
Cartesi CTSI/USDT | $ 4.654M |
L: $ 0.03187
H: $ 0.03699 | $ 0.03387 (6.01%) $ 0.03195 |
|
Hedera Hashgraph HBAR/USDT | $ 4.616M |
L: $ 0.08754
H: $ 0.08863 | $ 0.08775 (0.18%) $ 0.08759 |
|
Kava KAVA/USDT | $ 4.508M |
L: $ 0.05641
H: $ 0.06822 | $ 0.05969 (4.24%) $ 0.05726 |
|
Amp AMP/BTC | $ 4.405M |
L: $ 0.006961
H: $ 0.00947 | $ 0.007818 (-8.16%) $ 0.008512 |
|
Bitcoin Cash BCH/USDT | $ 4.388M |
L: $ 442.50
H: $ 458.20 | $ 445.50 (0.61%) $ 442.80 |
|
Moonriver MOVR/USDT | $ 4.298M |
L: $ 2.377
H: $ 2.762 | $ 2.607 (8.17%) $ 2.41 |
|
JUST JST/USDT | $ 4.286M |
L: $ 0.08144
H: $ 0.08869 | $ 0.08586 (-2.58%) $ 0.08813 |
|
Ripple XRP/TRY | $ 3.999M |
L: $ 1.3744
H: $ 1.3983 | $ 1.3859 (0.81%) $ 1.3749 |
|
Binance Coin BNB/ETH | $ 3.884M |
L: $ 608.26
H: $ 629.69 | $ 615.06 (-0.5%) $ 618.14 |
|
Binance Coin BNB/USDC | $ 3.710M |
L: $ 613.58
H: $ 622.91 | $ 615.09 (-0.5%) $ 618.16 |
|
TokenClub TCT/BTC | $ 3.664M |
L: $ 0.011602
H: $ 0.01815 | $ 0.012506 (-14.93%) $ 0.0147 |
|
Bitcoin BTC/USDP | $ 3.528M |
L: $ 17,992.80
H: $ 22,762.37 | $ 19,436.97 (2.16%) $ 19,026.32 |
|
Solana SOL/BTC | $ 3.516M |
L: $ 82.48
H: $ 85.64 | $ 83.72 (-0.24%) $ 83.92 |
|
Ethereum ETH/USDP | $ 3.464M |
L: $ 1,229.15
H: $ 1,782.91 | $ 1,344.50 (-14.55%) $ 1,573.52 |
|
Filecoin FIL/USDT | $ 3.216M |
L: $ 0.913
H: $ 0.937 | $ 0.916 (-0.33%) $ 0.919 |
|
BENQI QIUSDT | $ 3.101M |
L: $ 0.00169
H: $ 0.00225 | $ 0.00188 (-10.05%) $ 0.00209 |
|
Axie Infinity AXS/USDT | $ 2.941M |
L: $ 1.369
H: $ 1.449 | $ 1.384 (-0.86%) $ 1.396 |
|
Algorand ALGO/USDT | $ 2.924M |
L: $ 0.1057
H: $ 0.1099 | $ 0.1077 (-0.65%) $ 0.1084 |
|
API3 API3/USDT | $ 2.903M |
L: $ 0.3735
H: $ 0.3926 | $ 0.3894 (2.85%) $ 0.3786 |
|
Chromia CHR/USDT | $ 2.889M |
L: $ 0.0239
H: $ 0.029 | $ 0.02662 (9.73%) $ 0.02426 |
|
Gifto GTO/BTC | $ 2.862M |
L: $ 0.058009
H: $ 0.066288 | $ 0.060185 (1.02%) $ 0.059575 |
|
Loopring LRC/USDT | $ 2.729M |
L: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
ChainLink LINK/USDC | $ 2.718M |
L: $ 9.0593
H: $ 9.281 | $ 9.0901 (-0.45%) $ 9.131 |
|
Zcash ZEC/BTC | $ 2.693M |
L: $ 342.60
H: $ 394.29 | $ 373.80 (7.14%) $ 348.89 |
|
Internet Computer ICP/USDT | $ 2.586M |
L: $ 2.316
H: $ 2.40 | $ 2.33 (-1.31%) $ 2.361 |
|
Dogecoin DOGE/TRY | $ 2.545M |
L: $ 0.107399
H: $ 0.110344 | $ 0.107598 (-1.2%) $ 0.108905 |
|
FTX Token FTT/BTC | $ 2.464M |
L: $ 6.4351
H: $ 7.7336 | $ 6.6907 (-9.45%) $ 7.3889 |
|
Raydium RAY/USDT | $ 2.451M |
L: $ 0.806
H: $ 0.85 | $ 0.834 (-0.24%) $ 0.836 |
|
Binance USD BUSD/BRL | $ 2.438M |
L: $ 0.98386
H: $ 1.0031 | $ 1.0019 (0.48%) $ 0.997109 |
|
Chiliz CHZ/USDT | $ 2.408M |
L: $ 0.04101
H: $ 0.04202 | $ 0.04116 (-0.63%) $ 0.04142 |
|
Monero XMR/BTC | $ 2.381M |
L: $ 162.97
H: $ 181.58 | $ 178.76 (7.61%) $ 166.11 |
|
Bitcoin BTC/GBP | $ 2.380M |
L: $ 46,759.21
H: $ 49,541.69 | $ 48,845.05 (3.23%) $ 47,317.92 |
|
Terra LUNA/USDT | $ 2.353M |
L: $ 0.0654
H: $ 0.0704 | $ 0.0685 (0.44%) $ 0.0682 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Ripple XRP/EUR | $ 2.301M |
L: $ 1.3721
H: $ 1.4023 | $ 1.3859 (0.74%) $ 1.3757 |
|
BitShares BTS/BTC | $ 2.247M |
L: $ 0.033258
H: $ 0.038668 | $ 0.03361 (-9.5%) $ 0.037138 |
|
Arweave AR/USDT | $ 2.200M |
L: $ 1.89
H: $ 2.01 | $ 1.99 (4.74%) $ 1.90 |
|
Alchemy Pay ACH/USDT | $ 2.176M |
L: $ 0.00706
H: $ 0.00757 | $ 0.00748 (3.17%) $ 0.00725 |
|
Binance USD BUSD/DAI | $ 2.170M |
L: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
QLINK QLC/BTC | $ 2.136M |
L: $ 0.014696
H: $ 0.020518 | $ 0.016414 (-11.6%) $ 0.018569 |
|
NEM XEM/BTC | $ 2.107M |
L: $ 0.147729
H: $ 0.164141 | $ 0.150073 (-5.38%) $ 0.15861 |
|
Mithril MITH/BTC | $ 2.099M |
L: $ 0.060329
H: $ 0.066288 | $ 0.06253 (-1.44%) $ 0.063444 |
|
DFI.Money YFII/BTC | $ 2.093M |
L: $ 5,489.93
H: $ 5,954.07 | $ 5,666.02 (2.78%) $ 5,512.65 |
|
Beam BEAM/BTC | $ 2.093M |
L: $ 0.527491
H: $ 0.618687 | $ 0.559646 (4.83%) $ 0.533857 |
|
Ethereum Classic ETC/USDT | $ 2.056M |
L: $ 8.38
H: $ 8.54 | $ 8.47 (0.24%) $ 8.45 |
|
Origin Protocol OGN/BNB | $ 2.033M |
L: $ 0.206847
H: $ 0.264084 | $ 0.235514 (-9.7%) $ 0.260813 |
|
Dusk Network DUSK/USDT | $ 2.025M |
L: $ 0.1228
H: $ 0.1413 | $ 0.1344 (9.18%) $ 0.1231 |