Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.532B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.814B L: $ 0.99957
H: $ 0.99978		$ 0.99961 (-0.01%) $ 0.99973
BTC

Bitcoin

BTC/USDT

$ 1.506B L: $ 73,309.85
H: $ 76,501.00		$ 76,143.59 (2.02%) $ 74,637.47
BTC

Bitcoin

BTC/USDC

$ 620.971M L: $ 73,290.47
H: $ 76,544.78		$ 76,140.30 (2.01%) $ 74,638.92
ETH

Ethereum

ETH/USDC

$ 493.687M L: $ 2,284.30
H: $ 2,382.74		$ 2,369.68 (1.32%) $ 2,338.85
SOL

Solana

SOL/USDT

$ 404.528M L: $ 83.80
H: $ 90.53		$ 88.74 (3.91%) $ 85.40
XRP

Ripple

XRP/USDT

$ 214.810M L: $ 1.3928
H: $ 1.4664		$ 1.4553 (2.93%) $ 1.4139
DOGE

Dogecoin

DOGE/USDT

$ 165.032M L: $ 0.09449
H: $ 0.10063		$ 0.10001 (3.55%) $ 0.09658
BNB

Binance Coin

BNB/USDT

$ 96.554M L: $ 614.89
H: $ 637.49		$ 635.91 (2.26%) $ 621.85
SOL

Solana

SOL/USDC

$ 86.127M L: $ 83.79
H: $ 90.51		$ 88.75 (3.91%) $ 85.41
USDT

Tether

USDT/TRY

$ 68.796M L: $ 0.99526
H: $ 0.999049		$ 0.998826 (0.22%) $ 0.996597
ZEC

Zcash

ZEC/USDT

$ 63.445M L: $ 329.59
H: $ 346.31		$ 340.42 (-1.01%) $ 343.91
ADA

Cardano

ADA/USDT

$ 58.519M L: $ 0.2454
H: $ 0.2615		$ 0.2602 (3.83%) $ 0.2506
MOVR

Moonriver

MOVR/USDT

$ 56.790M L: $ 1.335
H: $ 4.23		$ 3.036 (123.4%) $ 1.359
ENJ

EnjinCoin

ENJ/USDT

$ 54.888M L: $ 0.06501
H: $ 0.10478		$ 0.06921 (-23.36%) $ 0.0903
USDT

Tether

USDT/BRL

$ 53.203M L: $ 0.992818
H: $ 1.0046		$ 0.992839 (-0.74%) $ 1.0003
XRP

Ripple

XRP/USDC

$ 53.189M L: $ 1.3926
H: $ 1.4667		$ 1.4553 (2.92%) $ 1.414
TRX

Tron

TRX/USDT

$ 43.412M L: $ 0.3234
H: $ 0.3278		$ 0.324 (-0.8%) $ 0.3266
SOL

Solana

SOL/ETH

$ 42.626M L: $ 133.82
H: $ 140.53		$ 137.19 (2.52%) $ 133.82
LINK

ChainLink

LINK/USDT

$ 40.192M L: $ 9.11
H: $ 9.68		$ 9.59 (2.79%) $ 9.33
PAXG

PAX Gold

PAXG/USDT

$ 39.743M L: $ 4,747.20
H: $ 4,831.00		$ 4,827.06 (0.39%) $ 4,808.08
AVAX

Avalanche

AVAX/USDT

$ 38.830M L: $ 9.26
H: $ 9.89		$ 9.73 (2.42%) $ 9.50
AAVE

Aave

AAVE/USDT

$ 36.606M L: $ 103.16
H: $ 117.82		$ 116.39 (8.6%) $ 107.17
ETH

Ethereum

ETH/BTC

$ 34.134M L: $ 2,275.54
H: $ 2,401.37		$ 2,370.35 (1.37%) $ 2,338.39
EUR

Euro

EUR/USDT

$ 33.563M L: $ 1.1764
H: $ 1.1838		$ 1.1835 (0.48%) $ 1.1778
SOL

Solana

SOL/BTC

$ 29.174M L: $ 83.78
H: $ 91.83		$ 88.74 (3.92%) $ 85.39
BTC

Bitcoin

BTC/EUR

$ 28.999M L: $ 73,285.99
H: $ 76,648.42		$ 76,162.11 (2.04%) $ 74,636.39
NEAR

NEAR Protocol

NEAR/USDT

$ 28.526M L: $ 1.367
H: $ 1.442		$ 1.40 (0.5%) $ 1.393
ENJ

EnjinCoin

ENJ/TRY

$ 25.373M L: $ 0.064976
H: $ 0.104519		$ 0.069189 (-23.13%) $ 0.090008
FET

Fetch.ai

FET/USDT

$ 23.658M L: $ 0.2268
H: $ 0.2439		$ 0.2326 (-0.3%) $ 0.2333
DOT

Polkadot

DOT/USDT

$ 21.390M L: $ 1.267
H: $ 1.353		$ 1.316 (2.89%) $ 1.279
LTC

Litecoin

LTC/USDT

$ 20.070M L: $ 54.59
H: $ 56.76		$ 56.63 (2.09%) $ 55.47
UNI

Uniswap

UNI/USDT

$ 18.706M L: $ 3.237
H: $ 3.49		$ 3.466 (4.78%) $ 3.308
ETH

Ethereum

ETH/EUR

$ 18.630M L: $ 2,283.35
H: $ 2,385.46		$ 2,370.66 (1.37%) $ 2,338.55
TRB

Tellor

TRB/USDT

$ 18.495M L: $ 17.66
H: $ 25.00		$ 20.00 (6.55%) $ 18.77
FIL

Filecoin

FIL/USDT

$ 16.418M L: $ 0.969
H: $ 1.021		$ 0.996 (1.12%) $ 0.985
ETH

Ethereum

ETH/TRY

$ 16.095M L: $ 2,281.03
H: $ 2,378.97		$ 2,368.03 (1.61%) $ 2,330.58
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
HBAR

Hedera Hashgraph

HBAR/USDT

$ 15.010M L: $ 0.08682
H: $ 0.09258		$ 0.09231 (4.6%) $ 0.08825
AR

Arweave

AR/USDT

$ 14.436M L: $ 2.08
H: $ 2.31		$ 2.13 (-2.29%) $ 2.18
XRP

Ripple

XRP/TRY

$ 14.029M L: $ 1.3902
H: $ 1.4613		$ 1.4553 (3.31%) $ 1.4087
DOGE

Dogecoin

DOGE/USDC

$ 13.730M L: $ 0.094469
H: $ 0.100638		$ 0.100021 (3.56%) $ 0.096584
DYDX

dYdX

DYDX/USDT

$ 13.479M L: $ 0.1126
H: $ 0.15289		$ 0.13106 (11.45%) $ 0.1176
KSM

Kusama

KSM/USDT

$ 13.249M L: $ 4.46
H: $ 6.66		$ 5.02 (9.85%) $ 4.57
XLM

Stellar

XLM/USDT

$ 12.935M L: $ 0.159
H: $ 0.1712		$ 0.1708 (5.69%) $ 0.1616
SHIB

SHIBA INU

SHIB/USDT

$ 12.920M L: $ 0.00000597
H: $ 0.00000639		$ 0.00000633 (3.77%) $ 0.0000061
DASH

Dash

DASH/USDT

$ 12.536M L: $ 36.25
H: $ 38.08		$ 36.95 (-1.41%) $ 37.48
GLMR

Moonbeam

GLMR/USDT

$ 12.134M L: $ 0.0115
H: $ 0.0249		$ 0.0178 (52.14%) $ 0.0117
BNB

Binance Coin

BNB/ETH

$ 11.690M L: $ 972.76
H: $ 996.95		$ 983.39 (0.9%) $ 974.59
BTC

Bitcoin

BTC/TRY

$ 11.161M L: $ 73,113.56
H: $ 76,417.76		$ 76,080.37 (2.29%) $ 74,377.31
BNB

Binance Coin

BNB/USDC

$ 10.655M L: $ 614.74
H: $ 637.83		$ 636.00 (2.27%) $ 621.91
AUDIO

Audius

AUDIO/USDT

$ 10.041M L: $ 0.01708
H: $ 0.02925		$ 0.0247 (43.69%) $ 0.01719
LINK

ChainLink

LINK/USDC

$ 9.981M L: $ 9.1261
H: $ 9.6779		$ 9.6063 (2.88%) $ 9.3375
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
JST

JUST

JST/USDT

$ 9.451M L: $ 0.05933
H: $ 0.0681		$ 0.06596 (10.6%) $ 0.05964
BCH

Bitcoin Cash

BCH/USDT

$ 9.191M L: $ 434.10
H: $ 458.10		$ 451.30 (2.54%) $ 440.10
XVG

Verge

XVG/USDT

$ 9.068M L: $ 0.00312
H: $ 0.00476		$ 0.003886 (-16.14%) $ 0.004634
ADA

Cardano

ADA/USDC

$ 8.723M L: $ 0.245394
H: $ 0.261442		$ 0.260198 (3.86%) $ 0.250532
BNB

Binance Coin

BNB/BTC

$ 8.702M L: $ 609.06
H: $ 650.95		$ 635.88 (2.25%) $ 621.88
CHZ

Chiliz

CHZ/USDT

$ 8.435M L: $ 0.04011
H: $ 0.04446		$ 0.04174 (-4.09%) $ 0.04352
CFX

Conflux Network

CFX/USDT

$ 8.035M L: $ 0.05961
H: $ 0.06978		$ 0.06472 (5.63%) $ 0.06127
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
CRV

Curve DAO Token

CRV/USDT

$ 7.380M L: $ 0.222
H: $ 0.2382		$ 0.2373 (4.54%) $ 0.227
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
XVS

Venus

XVS/USDT

$ 7.222M L: $ 2.64
H: $ 3.57		$ 3.10 (13.97%) $ 2.72
SOL

Solana

SOL/EUR

$ 6.912M L: $ 83.81
H: $ 90.93		$ 88.76 (3.89%) $ 85.44
SOL

Solana

SOL/TRY

$ 6.426M L: $ 83.62
H: $ 90.21		$ 88.66 (4.16%) $ 85.12
BTC

Bitcoin

BTC/BRL

$ 6.302M L: $ 73,425.79
H: $ 76,374.07		$ 75,594.90 (1.23%) $ 74,672.95
BUSD

Binance USD

BUSD/RUB

$ 6.135M L: $ 1.1807
H: $ 1.2034		$ 1.1863 (-0.47%) $ 1.192
ICP

Internet Computer

ICP/USDT

$ 6.014M L: $ 2.52
H: $ 2.671		$ 2.631 (2.25%) $ 2.573
INJ

Injective Protocol

INJ/USDT

$ 5.987M L: $ 3.288
H: $ 3.467		$ 3.404 (0.59%) $ 3.384
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
XRP

Ripple

XRP/EUR

$ 5.810M L: $ 1.3922
H: $ 1.4735		$ 1.4569 (3.05%) $ 1.4138
ZEN

Horizen

ZEN/USDT

$ 5.464M L: $ 5.715
H: $ 6.047		$ 5.919 (2.32%) $ 5.785
GALA

Gala

GALA/USDT

$ 5.434M L: $ 0.00321
H: $ 0.00346		$ 0.00337 (1.81%) $ 0.00331
JASMY

JasmyCoin

JASMY/BTC

$ 5.416M L: $ 0.012463
H: $ 0.0153		$ 0.012944 (-8.72%) $ 0.014181
ETC

Ethereum Classic

ETC/USDT

$ 5.344M L: $ 8.36
H: $ 8.90		$ 8.71 (1.63%) $ 8.57
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
AVAX

Avalanche

AVAX/TRY

$ 5.204M L: $ 9.2549
H: $ 9.8456		$ 9.7185 (2.54%) $ 9.4778
ALGO

Algorand

ALGO/USDT

$ 5.105M L: $ 0.1107
H: $ 0.1178		$ 0.1163 (3.19%) $ 0.1127
CAKE

PancakeSwap

CAKE/USDT

$ 4.990M L: $ 1.564
H: $ 1.637		$ 1.626 (1.62%) $ 1.60
BNB

Binance Coin

BNB/USDP

$ 4.654M L: $ 257.89
H: $ 565.36		$ 281.92 (1.81%) $ 276.92
SOL

Solana

SOL/BNB

$ 4.627M L: $ 83.87
H: $ 90.52		$ 88.71 (3.75%) $ 85.50
MBOX

MOBOX

MBOX/USDT

$ 4.421M L: $ 0.0131
H: $ 0.0171		$ 0.0132 (-19.02%) $ 0.0163
BAND

Band Protocol

BAND/USDT

$ 4.381M L: $ 0.216
H: $ 0.333		$ 0.251 (14.61%) $ 0.219
DEGO

Dego Finance

DEGO/USDT

$ 4.367M L: $ 0.205
H: $ 0.299		$ 0.224 (-20.85%) $ 0.283
LUNA

Terra

LUNA/USDT

$ 4.306M L: $ 0.0569
H: $ 0.067		$ 0.0604 (4.14%) $ 0.058
AMP

Amp

AMP/BTC

$ 4.291M L: $ 0.006598
H: $ 0.00918		$ 0.007614 (-7.26%) $ 0.00821
RAD

Radicle

RAD/USDT

$ 4.273M L: $ 0.223
H: $ 0.292		$ 0.235 (3.98%) $ 0.226
FLUX

Flux

FLUX/USDT

$ 4.162M L: $ 0.0573
H: $ 0.0807		$ 0.0656 (13.1%) $ 0.058
COMP

Compound

COMP/USDT

$ 3.984M L: $ 22.69
H: $ 25.08		$ 24.71 (7.86%) $ 22.91
DOGE

Dogecoin

DOGE/TRY

$ 3.975M L: $ 0.094332
H: $ 0.100462		$ 0.100016 (3.87%) $ 0.096294
ZEC

Zcash

ZEC/USDC

$ 3.738M L: $ 329.73
H: $ 346.28		$ 340.37 (-1.05%) $ 343.98
XRP

Ripple

XRP/BTC

$ 3.699M L: $ 1.3892
H: $ 1.4895		$ 1.4559 (2.93%) $ 1.4144
OG

OG Fan Token

OG/USDT

$ 3.613M L: $ 2.916
H: $ 3.16		$ 3.028 (-1.97%) $ 3.089
TCT

TokenClub

TCT/BTC

$ 3.569M L: $ 0.010996
H: $ 0.017595		$ 0.012183 (-14.09%) $ 0.014181
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,987.40
H: $ 22,750.99		$ 19,423.37 (2.16%) $ 19,013.01
DUSK

Dusk Network

DUSK/USDT

$ 3.507M L: $ 0.1519
H: $ 0.1748		$ 0.1599 (5.2%) $ 0.152
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,228.78
H: $ 1,782.02		$ 1,343.56 (-14.55%) $ 1,572.42
ETH

Ethereum

ETH/BRL

$ 3.245M L: $ 2,292.36
H: $ 2,377.47		$ 2,353.78 (0.59%) $ 2,340.08
ATOM

Cosmos

ATOM/USDT

$ 3.119M L: $ 1.768
H: $ 1.837		$ 1.835 (2%) $ 1.799