Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.842B
Nb. Coppie
3532
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.596B L: $ 66,500.00
H: $ 69,988.83		$ 67,541.17 (-2.29%) $ 69,126.87
USDC

USD Coin

USDC/USDT

$ 1.380B L: $ 0.9997
H: $ 1.0001		$ 1.00 (0.02%) $ 0.9998
BTC

Bitcoin

BTC/USDC

$ 478.801M L: $ 66,486.08
H: $ 70,030.80		$ 67,545.94 (-2.3%) $ 69,134.93
ETH

Ethereum

ETH/USDC

$ 413.588M L: $ 1,974.89
H: $ 2,149.54		$ 2,030.91 (-1.85%) $ 2,069.28
SOL

Solana

SOL/USDT

$ 369.889M L: $ 84.34
H: $ 92.10		$ 86.36 (-3.41%) $ 89.41
XRP

Ripple

XRP/USDT

$ 291.115M L: $ 1.3827
H: $ 1.4935		$ 1.3999 (-4.5%) $ 1.4659
DOGE

Dogecoin

DOGE/USDT

$ 100.893M L: $ 0.0954
H: $ 0.10618		$ 0.09686 (-6.91%) $ 0.10405
BNB

Binance Coin

BNB/USDT

$ 97.507M L: $ 614.20
H: $ 640.55		$ 623.56 (-1.29%) $ 631.68
SOL

Solana

SOL/USDC

$ 89.808M L: $ 84.31
H: $ 92.14		$ 86.39 (-3.39%) $ 89.42
ETH

Ethereum

ETH/BTC

$ 79.892M L: $ 1,973.06
H: $ 2,147.96		$ 2,030.29 (-1.9%) $ 2,069.66
XRP

Ripple

XRP/USDC

$ 67.450M L: $ 1.3803
H: $ 1.4941		$ 1.4001 (-4.49%) $ 1.4659
ADA

Cardano

ADA/USDT

$ 64.991M L: $ 0.2822
H: $ 0.3136		$ 0.2857 (-7.36%) $ 0.3084
DOT

Polkadot

DOT/USDT

$ 59.656M L: $ 1.522
H: $ 1.752		$ 1.56 (-4.18%) $ 1.628
ZEC

Zcash

ZEC/USDT

$ 57.687M L: $ 235.50
H: $ 261.82		$ 239.00 (-7.28%) $ 257.76
EUR

Euro

EUR/USDT

$ 51.763M L: $ 1.1768
H: $ 1.1826		$ 1.1792 (-0.08%) $ 1.1802
AVAX

Avalanche

AVAX/USDT

$ 48.492M L: $ 9.09
H: $ 9.84		$ 9.27 (-4.33%) $ 9.69
PAXG

PAX Gold

PAXG/USDT

$ 47.197M L: $ 5,143.00
H: $ 5,210.25		$ 5,203.64 (0.11%) $ 5,198.13
USDT

Tether

USDT/TRY

$ 45.833M L: $ 0.991376
H: $ 1.0005		$ 1.0003 (0.53%) $ 0.995023
USDT

Tether

USDT/BRL

$ 43.427M L: $ 0.999142
H: $ 1.0074		$ 1.0022 (0.26%) $ 0.999649
DENT

Dent

DENT/USDT

$ 41.609M L: $ 0.00021
H: $ 0.000442		$ 0.000377 (65.35%) $ 0.000228
TRX

Tron

TRX/USDT

$ 35.330M L: $ 0.2849
H: $ 0.2876		$ 0.2859 (0%) $ 0.2859
LINK

ChainLink

LINK/USDT

$ 35.141M L: $ 8.86
H: $ 9.59		$ 9.09 (-3.5%) $ 9.42
UNI

Uniswap

UNI/USDT

$ 34.537M L: $ 3.714
H: $ 4.294		$ 3.845 (-5.9%) $ 4.086
DENT

Dent

DENT/TRY

$ 32.164M L: $ 0.000208
H: $ 0.000441		$ 0.000377 (66.67%) $ 0.000226
BTC

Bitcoin

BTC/EUR

$ 31.611M L: $ 66,407.74
H: $ 70,128.18		$ 67,550.04 (-2.27%) $ 69,116.89
ETH

Ethereum

ETH/EUR

$ 31.418M L: $ 1,975.08
H: $ 2,151.79		$ 2,030.91 (-1.84%) $ 2,068.96
AAVE

Aave

AAVE/USDT

$ 29.078M L: $ 110.64
H: $ 124.34		$ 114.92 (-6.75%) $ 123.24
NEAR

NEAR Protocol

NEAR/USDT

$ 28.860M L: $ 1.084
H: $ 1.26		$ 1.11 (-10.05%) $ 1.234
FIL

Filecoin

FIL/USDT

$ 23.217M L: $ 0.978
H: $ 1.108		$ 1.01 (-7.76%) $ 1.095
ETH

Ethereum

ETH/TRY

$ 22.725M L: $ 1,976.39
H: $ 2,131.03		$ 2,031.98 (-1.28%) $ 2,058.42
LTC

Litecoin

LTC/USDT

$ 22.488M L: $ 54.42
H: $ 59.00		$ 55.50 (-4.44%) $ 58.08
BNB

Binance Coin

BNB/USDC

$ 20.944M L: $ 613.91
H: $ 640.81		$ 623.69 (-1.26%) $ 631.64
BTC

Bitcoin

BTC/TRY

$ 17.789M L: $ 66,467.03
H: $ 69,524.53		$ 67,571.65 (-1.75%) $ 68,772.29
BCH

Bitcoin Cash

BCH/USDT

$ 17.431M L: $ 479.20
H: $ 518.00		$ 482.30 (-6.46%) $ 515.60
XRP

Ripple

XRP/TRY

$ 17.253M L: $ 1.3836
H: $ 1.4818		$ 1.4005 (-3.97%) $ 1.4583
SOL

Solana

SOL/BTC

$ 16.000M L: $ 84.18
H: $ 92.11		$ 86.37 (-3.42%) $ 89.43
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
XRP

Ripple

XRP/BTC

$ 13.626M L: $ 1.3746
H: $ 1.5076		$ 1.4001 (-4.51%) $ 1.4662
ICP

Internet Computer

ICP/USDT

$ 13.129M L: $ 2.32
H: $ 2.591		$ 2.376 (-4.77%) $ 2.495
SHIB

SHIBA INU

SHIB/USDT

$ 13.093M L: $ 0.00000588
H: $ 0.00000654		$ 0.00000598 (-7.43%) $ 0.00000646
ADA

Cardano

ADA/USDC

$ 12.097M L: $ 0.282115
H: $ 0.313531		$ 0.2858 (-7.34%) $ 0.308438
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.081M L: $ 0.09921
H: $ 0.10697		$ 0.10206 (-3.32%) $ 0.10557
DOGE

Dogecoin

DOGE/USDC

$ 11.968M L: $ 0.095371
H: $ 0.106211		$ 0.09686 (-6.93%) $ 0.104069
HOLO

Holo

HOT/TRY

$ 11.551M L: $ 0.000376
H: $ 0.000536		$ 0.000445 (14%) $ 0.000391
ATOM

Cosmos

ATOM/USDT

$ 10.834M L: $ 1.825
H: $ 2.079		$ 1.843 (-11.35%) $ 2.079
LINK

ChainLink

LINK/USDC

$ 10.536M L: $ 8.8473
H: $ 9.591		$ 9.08 (-3.69%) $ 9.4281
SOL

Solana

SOL/ETH

$ 10.418M L: $ 154.34
H: $ 159.11		$ 155.88 (-1.57%) $ 158.38
HOLO

Holo

HOT/USDT

$ 10.384M L: $ 0.000377
H: $ 0.000537		$ 0.000443 (13.01%) $ 0.000392
XLM

Stellar

XLM/USDT

$ 9.027M L: $ 0.1584
H: $ 0.1694		$ 0.1614 (-3.64%) $ 0.1675
XRP

Ripple

XRP/ETH

$ 8.715M L: $ 2.5268
H: $ 2.6009		$ 2.5268 (-2.72%) $ 2.5976
BNB

Binance Coin

BNB/BTC

$ 8.471M L: $ 606.61
H: $ 649.15		$ 623.47 (-1.31%) $ 631.75
AR

Arweave

AR/USDT

$ 8.183M L: $ 1.62
H: $ 1.94		$ 1.64 (-15.03%) $ 1.93
DASH

Dash

DASH/USDT

$ 8.047M L: $ 33.68
H: $ 36.25		$ 34.23 (-3.85%) $ 35.60
SOL

Solana

SOL/TRY

$ 7.737M L: $ 84.32
H: $ 91.38		$ 86.30 (-2.99%) $ 88.96
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
SOL

Solana

SOL/EUR

$ 6.970M L: $ 84.24
H: $ 92.29		$ 86.38 (-3.4%) $ 89.41
BTC

Bitcoin

BTC/BRL

$ 6.790M L: $ 66,835.47
H: $ 69,933.12		$ 67,693.24 (-2.02%) $ 69,090.94
CHZ

Chiliz

CHZ/USDT

$ 6.570M L: $ 0.03095
H: $ 0.03609		$ 0.03192 (-10.51%) $ 0.03567
FET

Fetch.ai

FET/USDT

$ 6.162M L: $ 0.1577
H: $ 0.1759		$ 0.1613 (-6.82%) $ 0.1731
DOT

Polkadot

DOT/TRY

$ 6.096M L: $ 1.5178
H: $ 1.7389		$ 1.5611 (-3.52%) $ 1.6181
CAKE

PancakeSwap

CAKE/USDT

$ 6.045M L: $ 1.276
H: $ 1.36		$ 1.304 (-2.9%) $ 1.343
ETC

Ethereum Classic

ETC/USDT

$ 6.043M L: $ 8.66
H: $ 9.64		$ 8.82 (-6.86%) $ 9.47
BUSD

Binance USD

BUSD/RUB

$ 6.040M L: $ 1.1624
H: $ 1.1848		$ 1.168 (-0.47%) $ 1.1735
AXS

Axie Infinity

AXS/USDT

$ 5.936M L: $ 1.317
H: $ 1.47		$ 1.348 (-3.3%) $ 1.394
XRP

Ripple

XRP/EUR

$ 5.855M L: $ 1.3826
H: $ 1.4959		$ 1.3997 (-4.51%) $ 1.4658
WIN

WINk

WIN/USDT

$ 5.754M L: $ 0.00002179
H: $ 0.0000324		$ 0.00002645 (20.56%) $ 0.00002194
GALA

Gala

GALA/USDT

$ 5.370M L: $ 0.00361
H: $ 0.00415		$ 0.0037 (-7.73%) $ 0.00401
CRV

Curve DAO Token

CRV/USDT

$ 5.359M L: $ 0.2451
H: $ 0.2647		$ 0.2495 (-5.35%) $ 0.2636
API3

API3

API3/USDT

$ 5.334M L: $ 0.2868
H: $ 0.35		$ 0.2922 (-3.88%) $ 0.304
BNB

Binance Coin

BNB/ETH

$ 5.073M L: $ 1,091.88
H: $ 1,139.16		$ 1,125.60 (0.56%) $ 1,119.37
JASMY

JasmyCoin

JASMY/BTC

$ 4.804M L: $ 0.011305
H: $ 0.013998		$ 0.011482 (-12.58%) $ 0.013134
BNB

Binance Coin

BNB/EUR

$ 4.738M L: $ 613.34
H: $ 641.58		$ 623.51 (-1.29%) $ 631.68
INJ

Injective Protocol

INJ/USDT

$ 4.674M L: $ 3.096
H: $ 3.408		$ 3.184 (-5.21%) $ 3.359
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.04
H: $ 565.58		$ 282.09 (1.81%) $ 277.09
USDT

Tether

USDT/DAI

$ 4.453M L: $ 1.0001
H: $ 1.0004		$ 1.0002 (-0.02%) $ 1.0004
ZEC

Zcash

ZEC/USDC

$ 4.384M L: $ 235.53
H: $ 261.46		$ 239.00 (-7.25%) $ 257.67
DOT

Polkadot

DOT/BTC

$ 3.963M L: $ 1.5149
H: $ 1.777		$ 1.5582 (-4.33%) $ 1.6286
BCH

Bitcoin Cash

BCH/USDC

$ 3.895M L: $ 479.26
H: $ 518.15		$ 482.30 (-6.48%) $ 515.70
AMP

Amp

AMP/BTC

$ 3.806M L: $ 0.005985
H: $ 0.008399		$ 0.006754 (-11.18%) $ 0.007604
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
ETH

Ethereum

ETH/BRL

$ 3.730M L: $ 1,987.43
H: $ 2,145.85		$ 2,034.41 (-1.62%) $ 2,067.90
AVAX

Avalanche

AVAX/TRY

$ 3.701M L: $ 9.091
H: $ 9.7542		$ 9.2734 (-3.76%) $ 9.6357
ALGO

Algorand

ALGO/USDT

$ 3.700M L: $ 0.087
H: $ 0.0952		$ 0.0884 (-6.55%) $ 0.0946
VET

VeChain

VET/USDT

$ 3.626M L: $ 0.00739
H: $ 0.00826		$ 0.00759 (-5.71%) $ 0.00805
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,998.20
H: $ 22,760.09		$ 19,435.03 (2.16%) $ 19,024.42
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.52
H: $ 1,782.74		$ 1,344.37 (-14.55%) $ 1,573.37
DUSK

Dusk Network

DUSK/USDT

$ 3.397M L: $ 0.0866
H: $ 0.0948		$ 0.0937 (6.6%) $ 0.0879
ZEN

Horizen

ZEN/USDT

$ 3.302M L: $ 5.415
H: $ 5.875		$ 5.583 (-3.94%) $ 5.812
TCT

TokenClub

TCT/BTC

$ 3.166M L: $ 0.009975
H: $ 0.016097		$ 0.010807 (-17.72%) $ 0.013134
RUNE

THORChain

RUNE/USDT

$ 3.160M L: $ 0.397
H: $ 0.43		$ 0.405 (-4.48%) $ 0.424
DOGE

Dogecoin

DOGE/TRY

$ 3.101M L: $ 0.095446
H: $ 0.105337		$ 0.096927 (-6.38%) $ 0.103536
DCR

Decred

DCR/USDT

$ 3.061M L: $ 28.03
H: $ 32.99		$ 32.18 (11.08%) $ 28.97
BTT

BitTorrent

BTTC/TRY

$ 2.940M L: $ 0.00000033
H: $ 0.00000038		$ 0.00000035 (3.7%) $ 0.00000033
IDEX

IDEX

IDEX/USDT

$ 2.890M L: $ 0.00654
H: $ 0.0095		$ 0.00691 (2.83%) $ 0.00672
TRX

Tron

TRX/USDC

$ 2.848M L: $ 0.284815
H: $ 0.287629		$ 0.2859 (0.02%) $ 0.285843
LTC

Litecoin

LTC/USDC

$ 2.798M L: $ 54.41
H: $ 59.01		$ 55.51 (-4.41%) $ 58.07
BTT

BitTorrent

BTTC/USDT

$ 2.687M L: $ 0.00000033
H: $ 0.00000039		$ 0.00000035 (2.94%) $ 0.00000034
SXP

Swipe

SXP/USDT

$ 2.646M L: $ 0.0211
H: $ 0.025		$ 0.0216 (-5.68%) $ 0.0229
ROSE

Oasis Network

ROSE/USDT

$ 2.616M L: $ 0.01233
H: $ 0.01342		$ 0.01265 (-5.67%) $ 0.01341