Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.838B
Nb. Coppie
3468
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.084B L: $ 87,577.36
H: $ 90,280.01		$ 89,808.40 (-0.45%) $ 90,211.98
USDC

USD Coin

USDC/USDT

$ 609.257M L: $ 0.9996
H: $ 1.00		$ 0.9999 (0.02%) $ 0.9997
BTC

Bitcoin

BTC/USDC

$ 368.209M L: $ 87,560.42
H: $ 90,307.94		$ 89,813.40 (-0.43%) $ 90,204.48
ETH

Ethereum

ETH/USDC

$ 320.909M L: $ 3,025.20
H: $ 3,151.90		$ 3,134.82 (0.6%) $ 3,116.10
SOL

Solana

SOL/USDT

$ 277.712M L: $ 127.98
H: $ 133.50		$ 132.48 (-0.63%) $ 133.32
ZEC

Zcash

ZEC/USDT

$ 190.781M L: $ 391.70
H: $ 433.30		$ 404.64 (-3.82%) $ 420.72
BNB

Binance Coin

BNB/USDT

$ 117.750M L: $ 870.11
H: $ 898.20		$ 889.34 (-0.92%) $ 897.57
XRP

Ripple

XRP/USDT

$ 108.209M L: $ 1.9527
H: $ 2.0204		$ 1.993 (-1.29%) $ 2.019
BNB

Binance Coin

BNB/USDC

$ 98.514M L: $ 869.94
H: $ 898.50		$ 889.50 (-0.88%) $ 897.40
DOGE

Dogecoin

DOGE/USDT

$ 73.816M L: $ 0.13261
H: $ 0.13845		$ 0.13665 (-1.11%) $ 0.13819
TRX

Tron

TRX/USDT

$ 72.844M L: $ 0.2742
H: $ 0.2827		$ 0.2804 (2.04%) $ 0.2748
SOL

Solana

SOL/USDC

$ 60.504M L: $ 127.91
H: $ 133.53		$ 132.49 (-0.62%) $ 133.31
ETH

Ethereum

ETH/BTC

$ 59.424M L: $ 3,009.16
H: $ 3,158.90		$ 3,134.31 (0.56%) $ 3,116.82
ADA

Cardano

ADA/USDT

$ 39.882M L: $ 0.3915
H: $ 0.4092		$ 0.4025 (-1.52%) $ 0.4087
XRP

Ripple

XRP/USDC

$ 35.204M L: $ 1.9512
H: $ 2.021		$ 1.9928 (-1.3%) $ 2.0191
USDT

Tether

USDT/TRY

$ 34.688M L: $ 0.999588
H: $ 1.0008		$ 0.999822 (0.02%) $ 0.999588
DOGE

Dogecoin

DOGE/USDC

$ 34.369M L: $ 0.132547
H: $ 0.1385		$ 0.136646 (-1.12%) $ 0.138189
ETH

Ethereum

ETH/EUR

$ 28.695M L: $ 3,021.02
H: $ 3,152.86		$ 3,134.34 (0.58%) $ 3,116.21
BTC

Bitcoin

BTC/EUR

$ 28.432M L: $ 87,506.29
H: $ 90,401.98		$ 89,810.62 (-0.44%) $ 90,210.13
AVAX

Avalanche

AVAX/USDT

$ 27.924M L: $ 12.73
H: $ 13.33		$ 13.21 (-0.23%) $ 13.24
USDT

Tether

USDT/BRL

$ 25.973M L: $ 1.1298
H: $ 1.1335		$ 1.1298 (-0.24%) $ 1.1325
LINK

ChainLink

LINK/USDT

$ 24.860M L: $ 13.09
H: $ 13.72		$ 13.63 (-0.37%) $ 13.68
PAXG

PAX Gold

PAXG/USDT

$ 24.217M L: $ 4,311.03
H: $ 4,358.05		$ 4,355.19 (0.81%) $ 4,320.36
LTC

Litecoin

LTC/USDT

$ 22.655M L: $ 77.96
H: $ 81.32		$ 80.91 (-0.2%) $ 81.07
LUNA

Terra

LUNA/USDT

$ 20.751M L: $ 0.1521
H: $ 0.1733		$ 0.1579 (-5.96%) $ 0.1679
ZEC

Zcash

ZEC/USDC

$ 15.887M L: $ 391.24
H: $ 431.74		$ 404.68 (-3.8%) $ 420.64
BTC

Bitcoin

BTC/TRY

$ 15.875M L: $ 87,668.60
H: $ 90,272.01		$ 89,782.35 (-0.46%) $ 90,194.69
NEAR

NEAR Protocol

NEAR/USDT

$ 15.803M L: $ 1.57
H: $ 1.647		$ 1.625 (-0.67%) $ 1.636
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BCH

Bitcoin Cash

BCH/USDT

$ 14.477M L: $ 554.20
H: $ 581.80		$ 567.20 (-1.66%) $ 576.80
EUR

Euro

EUR/USDT

$ 13.346M L: $ 1.1721
H: $ 1.1738		$ 1.1732 (0.08%) $ 1.1723
AAVE

Aave

AAVE/USDT

$ 12.985M L: $ 185.60
H: $ 196.73		$ 194.82 (0.07%) $ 194.68
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.572M L: $ 0.11717
H: $ 0.12328		$ 0.11948 (-2.76%) $ 0.12287
BTC

Bitcoin

BTC/BRL

$ 12.296M L: $ 99,213.00
H: $ 102,238.33		$ 101,389.27 (-0.73%) $ 102,132.53
ETH

Ethereum

ETH/TRY

$ 12.168M L: $ 3,023.59
H: $ 3,153.32		$ 3,133.69 (0.59%) $ 3,115.40
LTC

Litecoin

LTC/USDC

$ 12.071M L: $ 77.94
H: $ 81.33		$ 80.93 (-0.18%) $ 81.08
DOT

Polkadot

DOT/USDT

$ 11.818M L: $ 1.932
H: $ 2.017		$ 1.997 (-0.6%) $ 2.009
ICP

Internet Computer

ICP/USDT

$ 11.505M L: $ 3.031
H: $ 3.29		$ 3.20 (-0.87%) $ 3.228
ADA

Cardano

ADA/USDC

$ 11.423M L: $ 0.391543
H: $ 0.4093		$ 0.40256 (-1.5%) $ 0.408677
UNI

Uniswap

UNI/USDT

$ 11.419M L: $ 5.247
H: $ 5.475		$ 5.39 (-1.52%) $ 5.473
SOL

Solana

SOL/BTC

$ 11.265M L: $ 127.73
H: $ 133.74		$ 132.46 (-0.64%) $ 133.32
FIL

Filecoin

FIL/USDT

$ 10.252M L: $ 1.296
H: $ 1.349		$ 1.338 (0.07%) $ 1.337
DASH

Dash

DASH/USDT

$ 9.515M L: $ 40.68
H: $ 44.44		$ 42.25 (-4.04%) $ 44.03
FET

Fetch.ai

FET/USDT

$ 8.945M L: $ 0.23
H: $ 0.243		$ 0.2384 (-1%) $ 0.2408
SOL

Solana

SOL/EUR

$ 8.310M L: $ 127.85
H: $ 133.64		$ 132.48 (-0.62%) $ 133.30
JUV

Juventus Fan Token

JUV/USDT

$ 8.257M L: $ 0.762
H: $ 0.927		$ 0.765 (-11.97%) $ 0.869
TRB

Tellor

TRB/USDT

$ 8.108M L: $ 20.14
H: $ 22.34		$ 20.29 (-2.69%) $ 20.85
LINK

ChainLink

LINK/USDC

$ 7.928M L: $ 13.08
H: $ 13.72		$ 13.64 (-0.2%) $ 13.67
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
XRP

Ripple

XRP/TRY

$ 7.032M L: $ 1.9556
H: $ 2.0198		$ 1.9921 (-1.31%) $ 2.0186
ZEN

Horizen

ZEN/USDT

$ 6.921M L: $ 8.068
H: $ 8.889		$ 8.226 (-4.35%) $ 8.60
JASMY

JasmyCoin

JASMY/BTC

$ 6.388M L: $ 0.014888
H: $ 0.018056		$ 0.015267 (-10.93%) $ 0.01714
SHIB

SHIBA INU

SHIB/USDT

$ 6.292M L: $ 0.00000798
H: $ 0.00000827		$ 0.00000816 (-1.09%) $ 0.00000825
BNB

Binance Coin

BNB/BTC

$ 6.175M L: $ 867.02
H: $ 901.90		$ 889.55 (-0.91%) $ 897.70
CRV

Curve DAO Token

CRV/USDT

$ 6.081M L: $ 0.3702
H: $ 0.3919		$ 0.3813 (-2.41%) $ 0.3907
XLM

Stellar

XLM/USDT

$ 6.037M L: $ 0.227
H: $ 0.2367		$ 0.2312 (-2.2%) $ 0.2364
XRP

Ripple

XRP/BTC

$ 5.898M L: $ 1.9433
H: $ 2.0367		$ 1.9928 (-1.34%) $ 2.0198
CAKE

PancakeSwap

CAKE/USDT

$ 5.618M L: $ 2.124
H: $ 2.242		$ 2.173 (-2.9%) $ 2.238
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
TRX

Tron

TRX/TRY

$ 5.189M L: $ 0.274161
H: $ 0.28299		$ 0.280344 (2.05%) $ 0.274723
AMP

Amp

AMP/BTC

$ 5.061M L: $ 0.007882
H: $ 0.010834		$ 0.008981 (-9.5%) $ 0.009923
LRC

Loopring

LRC/USDT

$ 4.709M L: $ 0.0621
H: $ 0.0696		$ 0.0628 (-1.88%) $ 0.064
BNB

Binance Coin

BNB/USDP

$ 4.653M L: $ 257.84
H: $ 565.64		$ 281.86 (1.8%) $ 276.89
BCH

Bitcoin Cash

BCH/USDC

$ 4.511M L: $ 553.98
H: $ 581.80		$ 567.24 (-1.68%) $ 576.93
ETH

Ethereum

ETH/BRL

$ 4.274M L: $ 3,429.10
H: $ 3,560.70		$ 3,539.46 (0.33%) $ 3,527.93
TCT

TokenClub

TCT/BTC

$ 4.210M L: $ 0.013137
H: $ 0.020764		$ 0.014369 (-16.17%) $ 0.01714
XRP

Ripple

XRP/EUR

$ 3.897M L: $ 1.952
H: $ 2.0262		$ 1.9923 (-1.31%) $ 2.0188
AR

Arweave

AR/USDT

$ 3.825M L: $ 3.70
H: $ 3.95		$ 3.77 (-4.07%) $ 3.93
USDT

Tether

USDT/DAI

$ 3.772M L: $ 1.0001
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
INJ

Injective Protocol

INJ/USDT

$ 3.614M L: $ 5.08
H: $ 5.38		$ 5.29 (-0.75%) $ 5.33
BTC

Bitcoin

BTC/USDP

$ 3.525M L: $ 17,983.80
H: $ 22,762.37		$ 19,419.48 (2.15%) $ 19,011.11
FIS

Stafi

FIS/USDT

$ 3.513M L: $ 0.0251
H: $ 0.035		$ 0.0278 (7.34%) $ 0.0259
ETH

Ethereum

ETH/USDP

$ 3.461M L: $ 1,228.53
H: $ 1,782.91		$ 1,343.29 (-14.56%) $ 1,572.27
BAT

Basic Attention Token

BAT/USDT

$ 3.452M L: $ 0.2455
H: $ 0.2715		$ 0.2499 (-6.23%) $ 0.2665
ETC

Ethereum Classic

ETC/USDT

$ 3.359M L: $ 12.66
H: $ 13.20		$ 13.07 (-0.15%) $ 13.09
ATOM

Cosmos

ATOM/USDT

$ 3.312M L: $ 2.082
H: $ 2.175		$ 2.149 (-0.69%) $ 2.164
GLMR

Moonbeam

GLMR/USDT

$ 3.294M L: $ 0.0278
H: $ 0.0324		$ 0.0288 (3.23%) $ 0.0279
GFT

Gifto

GTO/BTC

$ 3.289M L: $ 0.065683
H: $ 0.075835		$ 0.069152 (-0.45%) $ 0.069463
ALGO

Algorand

ALGO/USDT

$ 3.265M L: $ 0.1175
H: $ 0.1221		$ 0.1202 (-1.23%) $ 0.1217
SOL

Solana

SOL/ETH

$ 3.215M L: $ 154.01
H: $ 156.84		$ 154.86 (-1.24%) $ 156.80
SOL

Solana

SOL/TRY

$ 3.159M L: $ 128.10
H: $ 133.45		$ 132.40 (-0.64%) $ 133.25
BNB

Binance Coin

BNB/ETH

$ 3.002M L: $ 1,038.73
H: $ 1,062.56		$ 1,040.20 (-1.46%) $ 1,055.59
OGN

Origin Protocol

OGN/BNB

$ 2.940M L: $ 0.293227
H: $ 0.380837		$ 0.340617 (-10.07%) $ 0.378775
FTT

FTX Token

FTT/BTC

$ 2.831M L: $ 7.2864
H: $ 8.8474		$ 7.6876 (-10.77%) $ 8.6152
FTT

FTX Token

FTT/BNB

$ 2.820M L: $ 3.872
H: $ 6.4221		$ 4.5623 (-10.04%) $ 5.0713
AVAX

Avalanche

AVAX/TRY

$ 2.781M L: $ 12.75
H: $ 13.33		$ 13.22 (-0.23%) $ 13.25
CFX

Conflux Network

CFX/USDT

$ 2.767M L: $ 0.0722
H: $ 0.0768		$ 0.0752 (0.8%) $ 0.0746
VET

VeChain

VET/USDT

$ 2.749M L: $ 0.01109
H: $ 0.01171		$ 0.01126 (-3.68%) $ 0.01169
XMR

Monero

XMR/BTC

$ 2.736M L: $ 184.53
H: $ 207.73		$ 205.39 (6.04%) $ 193.69
MITH

Mithril

MITH/BNB

$ 2.594M L: $ 0.03698
H: $ 0.047605		$ 0.03922 (-16.13%) $ 0.046763
BTS

BitShares

BTS/BTC

$ 2.582M L: $ 0.037658
H: $ 0.044237		$ 0.038618 (-10.82%) $ 0.043302
RARE

SuperRare

RARE/BNB

$ 2.571M L: $ 0.579493
H: $ 0.76347		$ 0.614534 (-8.34%) $ 0.670485
ZEC

Zcash

ZEC/BTC

$ 2.553M L: $ 384.00
H: $ 436.49		$ 404.44 (-3.78%) $ 420.34
BUSD

Binance USD

BUSD/BRL

$ 2.530M L: $ 1.0207
H: $ 1.0407		$ 1.0394 (0.48%) $ 1.0344
QLC

QLINK

QLC/BTC

$ 2.454M L: $ 0.01664
H: $ 0.023473		$ 0.01886 (-12.89%) $ 0.021651
XEM

NEM

XEM/BTC

$ 2.421M L: $ 0.167273
H: $ 0.187782		$ 0.172432 (-6.76%) $ 0.184935
MITH

Mithril

MITH/BTC

$ 2.411M L: $ 0.06831
H: $ 0.075835		$ 0.071847 (-2.88%) $ 0.073974
YFII

DFI.Money

YFII/BTC

$ 2.405M L: $ 6,216.24
H: $ 6,811.63		$ 6,510.21 (1.29%) $ 6,427.60
BEAM

Beam

BEAM/BTC

$ 2.405M L: $ 0.597278
H: $ 0.707795		$ 0.643028 (3.3%) $ 0.622463