Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.416B
Nb. Coppie
3603
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 780.318M L: $ 0.99953
H: $ 0.99967		$ 0.99961 (0%) $ 0.99957
BTC

Bitcoin

BTC/USDT

$ 473.775M L: $ 77,140.23
H: $ 77,885.35		$ 77,306.96 (-0.38%) $ 77,600.55
ETH

Ethereum

ETHUSDT

$ 207.465M L: $ 2,300.55
H: $ 2,328.16		$ 2,311.00 (-0.15%) $ 2,314.37
BTC

Bitcoin

BTC/USDC

$ 174.404M L: $ 77,139.73
H: $ 77,892.18		$ 77,303.92 (-0.38%) $ 77,596.52
SOL

Solana

SOL/USDT

$ 88.775M L: $ 85.60
H: $ 86.94		$ 85.69 (-0.79%) $ 86.37
APE

ApeCoin

APE/USDT

$ 87.325M L: $ 0.1524
H: $ 0.278		$ 0.1556 (-5.01%) $ 0.1638
AXS

Axie Infinity

AXS/USDT

$ 78.977M L: $ 1.114
H: $ 1.785		$ 1.539 (37.9%) $ 1.116
DOGE

Dogecoin

DOGE/USDT

$ 65.840M L: $ 0.09756
H: $ 0.09957		$ 0.09778 (-0.11%) $ 0.09789
ETH

Ethereum

ETH/USDC

$ 64.942M L: $ 2,300.36
H: $ 2,328.75		$ 2,311.22 (-0.13%) $ 2,314.21
APE

ApeCoin

APE/TRY

$ 51.848M L: $ 0.152589
H: $ 0.277636		$ 0.155476 (-5.15%) $ 0.163916
USDT

Tether

USDT/BRL

$ 41.239M L: $ 0.9968
H: $ 1.0029		$ 1.0017 (-0.03%) $ 1.0019
XRP

Ripple

XRP/USDT

$ 40.043M L: $ 1.4193
H: $ 1.443		$ 1.4204 (-1.22%) $ 1.4379
BNB

Binance Coin

BNB/USDT

$ 37.104M L: $ 627.32
H: $ 638.90		$ 628.09 (-1.42%) $ 637.11
USDT

Tether

USDT/TRY

$ 35.495M L: $ 0.998601
H: $ 1.0008		$ 1.0008 (0.13%) $ 0.999489
ZEC

Zcash

ZEC/USDT

$ 34.599M L: $ 351.28
H: $ 367.18		$ 352.47 (-3.02%) $ 363.46
API3

API3

API3/USDT

$ 33.457M L: $ 0.3209
H: $ 0.5085		$ 0.3713 (12.62%) $ 0.3297
ETH

Ethereum

ETH/BTC

$ 29.683M L: $ 2,296.46
H: $ 2,333.45		$ 2,311.48 (-0.11%) $ 2,314.05
TRX

Tron

TRX/USDT

$ 21.862M L: $ 0.3219
H: $ 0.3246		$ 0.3242 (-0.03%) $ 0.3243
AXS

Axie Infinity

AXS/TRY

$ 21.577M L: $ 1.1128
H: $ 1.7835		$ 1.537 (37.85%) $ 1.115
ADA

Cardano

ADA/USDT

$ 21.284M L: $ 0.2483
H: $ 0.2539		$ 0.2487 (-1.03%) $ 0.2513
GALA

Gala

GALA/USDT

$ 18.578M L: $ 0.0033
H: $ 0.00384		$ 0.00346 (4.22%) $ 0.00332
API3

API3

API3/TRY

$ 17.645M L: $ 0.320503
H: $ 0.507518		$ 0.371366 (12.82%) $ 0.329165
SAND

The Sandbox

SAND/USDT

$ 16.569M L: $ 0.0777
H: $ 0.0865		$ 0.0791 (1.15%) $ 0.0782
SOL

Solana

SOL/USDC

$ 16.190M L: $ 85.59
H: $ 86.95		$ 85.69 (-0.79%) $ 86.37
AAVE

Aave

AAVE/USDT

$ 15.524M L: $ 93.46
H: $ 96.39		$ 94.25 (0.51%) $ 93.77
DYDX

dYdX

DYDX/USDT

$ 14.079M L: $ 0.15516
H: $ 0.179		$ 0.15942 (2.6%) $ 0.15538
MOVR

Moonriver

MOVR/USDT

$ 13.849M L: $ 2.18
H: $ 2.883		$ 2.488 (11.02%) $ 2.241
AVAX

Avalanche

AVAX/USDT

$ 10.768M L: $ 9.28
H: $ 9.50		$ 9.31 (-1.17%) $ 9.42
BETH

Beacon ETH

BETH/ETH

$ 9.697M L: $ 2,297.10
H: $ 2,327.23		$ 2,310.08 (-0.08%) $ 2,311.82
BTC

Bitcoin

BTC/EUR

$ 9.644M L: $ 77,152.92
H: $ 77,928.44		$ 77,304.96 (-0.39%) $ 77,609.01
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
ALICE

MyNeighborAlice

ALICE/USDT

$ 9.277M L: $ 0.1482
H: $ 0.1954		$ 0.1593 (6.84%) $ 0.1491
XRP

Ripple

XRP/USDC

$ 8.970M L: $ 1.419
H: $ 1.4431		$ 1.4204 (-1.23%) $ 1.4381
LTC

Litecoin

LTC/USDT

$ 8.691M L: $ 56.14
H: $ 56.76		$ 56.27 (-0.39%) $ 56.49
LINK

ChainLink

LINK/USDT

$ 8.616M L: $ 9.30
H: $ 9.45		$ 9.30 (-0.75%) $ 9.37
SLP

Small Love Potion

SLP/USDT

$ 7.856M L: $ 0.000677
H: $ 0.000945		$ 0.000719 (5.43%) $ 0.000682
ENJ

EnjinCoin

ENJ/USDT

$ 7.791M L: $ 0.05899
H: $ 0.0665		$ 0.06135 (-5.05%) $ 0.06461
ALGO

Algorand

ALGO/USDT

$ 7.736M L: $ 0.1071
H: $ 0.1176		$ 0.1149 (6.49%) $ 0.1079
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ALICE

MyNeighborAlice

ALICE/TRY

$ 7.101M L: $ 0.148147
H: $ 0.195456		$ 0.159474 (7%) $ 0.149035
NEAR

NEAR Protocol

NEAR/USDT

$ 6.515M L: $ 1.39
H: $ 1.422		$ 1.39 (-1.84%) $ 1.416
EUR

Euro

EUR/USDT

$ 6.505M L: $ 1.1707
H: $ 1.1718		$ 1.171 (0.01%) $ 1.1709
XLM

Stellar

XLM/USDT

$ 6.225M L: $ 0.1704
H: $ 0.1749		$ 0.1708 (-2.18%) $ 0.1746
BUSD

Binance USD

BUSD/RUB

$ 6.200M L: $ 1.1931
H: $ 1.2161		$ 1.1988 (-0.47%) $ 1.2045
YGG

Yield Guild Games

YGG/USDT

$ 6.105M L: $ 0.04178
H: $ 0.04613		$ 0.04307 (2.62%) $ 0.04197
HIGH

Highstreet

HIGH/USDT

$ 6.043M L: $ 0.20
H: $ 0.254		$ 0.204 (-4.67%) $ 0.214
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
JASMY

JasmyCoin

JASMY/BTC

$ 5.499M L: $ 0.013114
H: $ 0.015577		$ 0.013142 (-10.86%) $ 0.014744
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
CHZ

Chiliz

CHZ/USDT

$ 5.264M L: $ 0.0477
H: $ 0.05033		$ 0.04858 (1.06%) $ 0.04807
ETH

Ethereum

ETH/TRY

$ 4.957M L: $ 2,302.16
H: $ 2,325.12		$ 2,313.08 (-0.01%) $ 2,313.22
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.845M L: $ 0.09019
H: $ 0.09221		$ 0.09031 (-0.86%) $ 0.09109
INJ

Injective Protocol

INJ/USDT

$ 4.792M L: $ 3.406
H: $ 3.662		$ 3.561 (3.82%) $ 3.43
IMX

Immutable X

IMX/USDT

$ 4.755M L: $ 0.1728
H: $ 0.2077		$ 0.1817 (3.59%) $ 0.1754
DOT

Polkadot

DOT/USDT

$ 4.693M L: $ 1.243
H: $ 1.275		$ 1.245 (-0.95%) $ 1.257
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.94
H: $ 565.30		$ 281.98 (1.81%) $ 276.98
FIL

Filecoin

FIL/USDT

$ 4.607M L: $ 0.93
H: $ 0.957		$ 0.931 (-1.48%) $ 0.945
ZEC

Zcash

ZEC/USDC

$ 4.517M L: $ 351.33
H: $ 367.45		$ 352.36 (-3.1%) $ 363.64
GMT

STEPN

GMT/USDT

$ 4.489M L: $ 0.01143
H: $ 0.01295		$ 0.01158 (0.96%) $ 0.01147
AMP

Amp

AMP/BTC

$ 4.356M L: $ 0.006943
H: $ 0.009346		$ 0.007731 (-9.43%) $ 0.008536
GALA

Gala

GALA/TRY

$ 4.343M L: $ 0.003301
H: $ 0.003887		$ 0.003469 (4.27%) $ 0.003327
DASH

Dash

DASH/USDT

$ 4.312M L: $ 35.79
H: $ 37.19		$ 35.87 (-2.84%) $ 36.92
RARE

SuperRare

RARE/USDT

$ 4.243M L: $ 0.0171
H: $ 0.0188		$ 0.0179 (4.68%) $ 0.0171
ENJ

EnjinCoin

ENJ/TRY

$ 4.237M L: $ 0.059059
H: $ 0.06661		$ 0.061391 (-5.02%) $ 0.064634
LPT

Livepeer

LPT/USDT

$ 4.196M L: $ 2.129
H: $ 2.35		$ 2.181 (1.77%) $ 2.143
SHIB

SHIBA INU

SHIB/USDT

$ 4.152M L: $ 0.00000613
H: $ 0.00000629		$ 0.00000613 (-1.92%) $ 0.00000625
BNB

Binance Coin

BNB/USDC

$ 4.124M L: $ 627.24
H: $ 638.94		$ 628.06 (-1.43%) $ 637.16
ETH

Ethereum

ETH/EUR

$ 4.023M L: $ 2,300.69
H: $ 2,328.89		$ 2,311.58 (-0.13%) $ 2,314.48
DOGE

Dogecoin

DOGE/USDC

$ 3.983M L: $ 0.097564
H: $ 0.099527		$ 0.097772 (-0.13%) $ 0.097898
FET

Fetch.ai

FET/USDT

$ 3.957M L: $ 0.2065
H: $ 0.2109		$ 0.2069 (-1%) $ 0.209
UNI

Uniswap

UNI/USDT

$ 3.917M L: $ 3.225
H: $ 3.291		$ 3.231 (-0.89%) $ 3.26
ADA

Cardano

ADA/USDC

$ 3.783M L: $ 0.248283
H: $ 0.253916		$ 0.248603 (-1.03%) $ 0.251192
TCT

TokenClub

TCT/BTC

$ 3.624M L: $ 0.011571
H: $ 0.017914		$ 0.012369 (-16.11%) $ 0.014744
PAXG

PAX Gold

PAXG/USDT

$ 3.619M L: $ 4,692.08
H: $ 4,714.08		$ 4,695.57 (-0.3%) $ 4,709.72
BTC

Bitcoin

BTC/TRY

$ 3.596M L: $ 77,204.98
H: $ 77,873.22		$ 77,373.88 (-0.21%) $ 77,539.04
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,991.00
H: $ 22,748.71		$ 19,427.26 (2.16%) $ 19,016.81
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,229.03
H: $ 1,781.85		$ 1,343.83 (-14.55%) $ 1,572.74
CRV

Curve DAO Token

CRV/USDT

$ 3.448M L: $ 0.2224
H: $ 0.2317		$ 0.2232 (-0.71%) $ 0.2248
JST

JUST

JST/USDT

$ 3.429M L: $ 0.07591
H: $ 0.08201		$ 0.08019 (-1.29%) $ 0.08124
MANA

Decentraland

MANA/USDT

$ 3.261M L: $ 0.0932
H: $ 0.1017		$ 0.0953 (1.71%) $ 0.0937
RAY

Raydium

RAY/USDT

$ 3.186M L: $ 0.664
H: $ 0.711		$ 0.681 (1.79%) $ 0.669
XRP

Ripple

XRP/TRY

$ 3.075M L: $ 1.4208
H: $ 1.4415		$ 1.4219 (-1.07%) $ 1.4373
BTC

Bitcoin

BTC/BRL

$ 3.066M L: $ 77,240.93
H: $ 77,952.85		$ 77,431.71 (-0.4%) $ 77,743.27
GFT

Gifto

GTO/BTC

$ 2.831M L: $ 0.057855
H: $ 0.065424		$ 0.059526 (-0.38%) $ 0.059752
BNB

Binance Coin

BNB/ETH

$ 2.730M L: $ 625.06
H: $ 641.18		$ 627.90 (-1.42%) $ 636.91
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
RUNE

THORChain

RUNE/USDT

$ 2.696M L: $ 0.474
H: $ 0.485		$ 0.476 (-0.42%) $ 0.478
ATOM

Cosmos

ATOM/USDT

$ 2.640M L: $ 1.97
H: $ 2.058		$ 2.019 (1.87%) $ 1.982
AR

Arweave

AR/USDT

$ 2.627M L: $ 1.93
H: $ 2.04		$ 1.94 (-0.51%) $ 1.95
RVN

Ravencoin

RVN/USDT

$ 2.588M L: $ 0.00592
H: $ 0.00656		$ 0.00592 (-0.67%) $ 0.00596
BNB

Binance Coin

BNB/BTC

$ 2.558M L: $ 625.14
H: $ 641.23		$ 628.04 (-1.41%) $ 637.02
PHA

Phala.Network

PHA/USDT

$ 2.503M L: $ 0.0319
H: $ 0.0362		$ 0.0337 (4.66%) $ 0.0322
FTT

FTX Token

FTT/BTC

$ 2.437M L: $ 6.4181
H: $ 7.6328		$ 6.6175 (-10.71%) $ 7.4109
BUSD

Binance USD

BUSD/BRL

$ 2.429M L: $ 0.980082
H: $ 0.99928		$ 0.99808 (0.48%) $ 0.993281
BTC

Bitcoin

BTC/GBP

$ 2.366M L: $ 46,481.82
H: $ 49,247.79		$ 48,555.29 (3.23%) $ 47,037.21
BCH

Bitcoin Cash

BCH/USDT

$ 2.362M L: $ 452.10
H: $ 458.80		$ 452.70 (-1.22%) $ 458.30
XMR

Monero

XMR/BTC

$ 2.355M L: $ 162.53
H: $ 179.21		$ 176.80 (6.12%) $ 166.61
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
ILV

Illuvium

ILV/USDT

$ 2.276M L: $ 4.69
H: $ 5.37		$ 4.79 (1.05%) $ 4.74