Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 2.361B |
L: $ 84,030.95
H: $ 91,296.72 | $ 90,845.25 (7.92%) $ 84,177.44 |
|
USD Coin USDC/USDT | $ 1.688B |
L: $ 0.9997
H: $ 1.00 | $ 0.9997 (-0.03%) $ 1.00 |
|
Bitcoin BTC/USDC | $ 664.498M |
L: $ 84,019.13
H: $ 91,325.45 | $ 90,828.74 (7.91%) $ 84,171.56 |
|
Solana SOL/USDT | $ 629.301M |
L: $ 123.27
H: $ 139.87 | $ 138.29 (11.27%) $ 124.28 |
|
Ethereum ETH/USDC | $ 543.584M |
L: $ 2,718.79
H: $ 3,026.04 | $ 3,012.48 (10.53%) $ 2,725.56 |
|
Zcash ZEC/USDT | $ 361.150M |
L: $ 314.65
H: $ 385.44 | $ 363.83 (1.21%) $ 359.47 |
|
Ripple XRP/USDT | $ 279.626M |
L: $ 1.9866
H: $ 2.1653 | $ 2.1487 (7.82%) $ 1.9928 |
|
Binance Coin BNB/USDC | $ 190.101M |
L: $ 808.17
H: $ 876.00 | $ 871.62 (7.67%) $ 809.56 |
|
Binance Coin BNB/USDT | $ 188.463M |
L: $ 808.51
H: $ 875.93 | $ 871.79 (7.68%) $ 809.61 |
|
Solana SOL/USDC | $ 147.342M |
L: $ 123.25
H: $ 139.97 | $ 138.29 (11.25%) $ 124.30 |
|
Ethereum ETH/BTC | $ 136.344M |
L: $ 2,703.28
H: $ 3,033.79 | $ 3,014.25 (10.59%) $ 2,725.67 |
|
Ripple XRP/USDC | $ 127.224M |
L: $ 1.986
H: $ 2.1655 | $ 2.1484 (7.82%) $ 1.9925 |
|
Dogecoin DOGE/USDT | $ 114.891M |
L: $ 0.13211
H: $ 0.14783 | $ 0.14593 (9.51%) $ 0.13326 |
|
Tron TRX/USDT | $ 78.052M |
L: $ 0.2754
H: $ 0.2829 | $ 0.2821 (1.47%) $ 0.278 |
|
PAX Gold PAXG/USDT | $ 69.063M |
L: $ 4,169.29
H: $ 4,259.79 | $ 4,179.44 (-1.61%) $ 4,247.82 |
|
Tether USDT/BRL | $ 66.930M |
L: $ 1.1123
H: $ 1.1193 | $ 1.1139 (-0.04%) $ 1.1144 |
|
Avalanche AVAX/USDT | $ 61.532M |
L: $ 12.54
H: $ 13.74 | $ 13.66 (8.5%) $ 12.59 |
|
ChainLink LINK/USDT | $ 59.269M |
L: $ 11.74
H: $ 13.43 | $ 13.36 (12.36%) $ 11.89 |
|
Cardano ADA/USDT | $ 56.233M |
L: $ 0.3715
H: $ 0.4326 | $ 0.4307 (15.19%) $ 0.3739 |
|
Dogecoin DOGE/USDC | $ 49.139M |
L: $ 0.13209
H: $ 0.14786 | $ 0.145916 (9.5%) $ 0.13326 |
|
Tether USDT/TRY | $ 46.449M |
L: $ 0.996851
H: $ 1.0004 | $ 0.997086 (-0.31%) $ 1.0001 |
|
Bitcoin BTC/EUR | $ 43.681M |
L: $ 83,766.16
H: $ 91,470.80 | $ 90,898.14 (8%) $ 84,164.98 |
|
Uniswap UNI/USDT | $ 42.327M |
L: $ 5.368
H: $ 6.039 | $ 5.961 (7.68%) $ 5.536 |
|
Bitcoin Cash BCH/USDT | $ 42.018M |
L: $ 508.80
H: $ 544.50 | $ 543.80 (6%) $ 513.00 |
|
Litecoin LTC/USDT | $ 35.440M |
L: $ 75.01
H: $ 83.06 | $ 82.19 (8.96%) $ 75.43 |
|
Ethereum ETH/EUR | $ 35.232M |
L: $ 2,710.81
H: $ 3,031.42 | $ 3,012.61 (10.54%) $ 2,725.48 |
|
NEAR Protocol NEAR/USDT | $ 34.129M |
L: $ 1.594
H: $ 1.835 | $ 1.819 (12.98%) $ 1.61 |
|
Aave AAVE/USDT | $ 26.752M |
L: $ 162.72
H: $ 185.15 | $ 184.02 (12.67%) $ 163.32 |
|
Solana SOL/BTC | $ 25.578M |
L: $ 121.95
H: $ 140.49 | $ 138.34 (11.26%) $ 124.34 |
|
Bitcoin BTC/TRY | $ 25.062M |
L: $ 84,049.61
H: $ 91,040.36 | $ 90,553.87 (7.58%) $ 84,171.13 |
|
Zcash ZEC/USDC | $ 24.610M |
L: $ 314.61
H: $ 385.20 | $ 363.96 (1.27%) $ 359.41 |
|
Euro EUR/USDT | $ 24.331M |
L: $ 1.1591
H: $ 1.1631 | $ 1.1604 (-0.21%) $ 1.1629 |
|
Bitcoin BTC/BRL | $ 23.339M |
L: $ 93,684.04
H: $ 101,574.20 | $ 101,206.42 (7.86%) $ 93,831.69 |
|
Hedera Hashgraph HBAR/USDT | $ 20.973M |
L: $ 0.13019
H: $ 0.14316 | $ 0.14268 (8.92%) $ 0.131 |
|
Ripple XRP/BTC | $ 19.535M |
L: $ 1.9361
H: $ 2.1774 | $ 2.1494 (7.88%) $ 1.9925 |
|
ChainLink LINK/USDC | $ 19.153M |
L: $ 11.75
H: $ 13.43 | $ 13.37 (12.41%) $ 11.89 |
|
Fetch.ai FET/USDT | $ 19.026M |
L: $ 0.2255
H: $ 0.2698 | $ 0.2688 (17.74%) $ 0.2283 |
|
Ethereum ETH/TRY | $ 17.679M |
L: $ 2,719.97
H: $ 3,017.92 | $ 3,003.04 (10.16%) $ 2,726.03 |
|
Ripple XRP/TRY | $ 16.706M |
L: $ 1.9876
H: $ 2.1595 | $ 2.1412 (7.48%) $ 1.9921 |
|
Internet Computer ICP/USDT | $ 16.688M |
L: $ 3.586
H: $ 3.955 | $ 3.905 (4.72%) $ 3.729 |
|
Polkadot DOT/USDT | $ 16.458M |
L: $ 1.982
H: $ 2.272 | $ 2.263 (13.83%) $ 1.988 |
|
Compound COMP/USDT | $ 16.029M |
L: $ 32.46
H: $ 37.29 | $ 35.43 (1.43%) $ 34.93 |
|
Dash DASH/USDT | $ 15.413M |
L: $ 46.11
H: $ 51.09 | $ 49.56 (1.75%) $ 48.71 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Litecoin LTC/USDC | $ 14.328M |
L: $ 75.00
H: $ 83.08 | $ 82.21 (8.98%) $ 75.43 |
|
Solana SOL/EUR | $ 13.711M |
L: $ 123.03
H: $ 139.96 | $ 138.35 (11.32%) $ 124.29 |
|
Paxos Dollar USDP/USDT | $ 13.629M |
L: $ 0.9945
H: $ 0.9999 | $ 0.999 (-0.08%) $ 0.9998 |
|
Tether USDT/DAI | $ 13.444M |
L: $ 0.9998
H: $ 1.0087 | $ 1.0003 (0.02%) $ 1.0001 |
|
Binance Coin BNB/BTC | $ 13.303M |
L: $ 798.80
H: $ 882.47 | $ 872.11 (7.72%) $ 809.62 |
|
PancakeSwap CAKE/USDT | $ 12.560M |
L: $ 2.222
H: $ 2.38 | $ 2.376 (6.55%) $ 2.23 |
|
Filecoin FIL/USDT | $ 12.513M |
L: $ 1.444
H: $ 1.578 | $ 1.548 (6.46%) $ 1.454 |
|
Cardano ADA/USDC | $ 12.416M |
L: $ 0.371389
H: $ 0.4327 | $ 0.430871 (15.21%) $ 0.374 |
|
SHIBA INU SHIB/USDT | $ 10.804M |
L: $ 0.00000786
H: $ 0.00000858 | $ 0.00000852 (7.44%) $ 0.00000793 |
|
Stellar XLM/USDT | $ 9.925M |
L: $ 0.227
H: $ 0.2523 | $ 0.2518 (9.05%) $ 0.2309 |
|
Ripple XRP/EUR | $ 9.878M |
L: $ 1.9807
H: $ 2.1687 | $ 2.1489 (7.85%) $ 1.9925 |
|
Horizen ZEN/USDT | $ 9.538M |
L: $ 9.483
H: $ 10.54 | $ 10.16 (4.8%) $ 9.695 |
|
SuperFarm SUPER/USDT | $ 8.866M |
L: $ 0.2204
H: $ 0.283 | $ 0.2712 (21.83%) $ 0.2226 |
|
Quant QNT/USDT | $ 8.334M |
L: $ 92.96
H: $ 103.34 | $ 100.27 (5.48%) $ 95.06 |
|
Curve DAO Token CRV/USDT | $ 8.068M |
L: $ 0.3745
H: $ 0.4119 | $ 0.4049 (6.3%) $ 0.3809 |
|
Trust Wallet Token TWT/USDT | $ 7.611M |
L: $ 0.9125
H: $ 1.0408 | $ 0.9967 (6.84%) $ 0.9329 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Solana SOL/TRY | $ 7.396M |
L: $ 123.32
H: $ 139.45 | $ 138.05 (11.05%) $ 124.31 |
|
Ethereum ETH/BRL | $ 7.379M |
L: $ 3,032.40
H: $ 3,367.70 | $ 3,360.09 (10.62%) $ 3,037.55 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Basic Attention Token BAT/USDT | $ 7.069M |
L: $ 0.2414
H: $ 0.2676 | $ 0.2533 (2.51%) $ 0.2471 |
|
Binance Coin BNB/ETH | $ 6.684M |
L: $ 1,059.26
H: $ 1,096.28 | $ 1,060.36 (-2.59%) $ 1,088.58 |
|
JUST JST/USDT | $ 6.661M |
L: $ 0.04235
H: $ 0.045 | $ 0.04417 (0.23%) $ 0.04407 |
|
Band Protocol BAND/USDT | $ 6.601M |
L: $ 0.413
H: $ 0.515 | $ 0.459 (7.49%) $ 0.427 |
|
Injective Protocol INJ/USDT | $ 6.523M |
L: $ 5.02
H: $ 5.86 | $ 5.82 (14.79%) $ 5.07 |
|
JasmyCoin JASMY/BTC | $ 6.462M |
L: $ 0.014285
H: $ 0.018259 | $ 0.015444 (-3.44%) $ 0.015994 |
|
Tranchess CHESS/USDT | $ 5.730M |
L: $ 0.02614
H: $ 0.0354 | $ 0.03074 (-9.43%) $ 0.03394 |
|
Ethereum Classic ETC/USDT | $ 5.551M |
L: $ 12.71
H: $ 13.93 | $ 13.88 (8.78%) $ 12.76 |
|
Lisk LSK/USDT | $ 5.284M |
L: $ 0.212
H: $ 0.249 | $ 0.228 (6.05%) $ 0.215 |
|
Zcash ZEC/BTC | $ 5.226M |
L: $ 305.87
H: $ 389.99 | $ 364.20 (1.28%) $ 359.58 |
|
MovieBloc MBL/USDT | $ 5.213M |
L: $ 0.001363
H: $ 0.00181 | $ 0.001485 (-15.72%) $ 0.001762 |
|
Binance USD BUSD/RUB | $ 5.195M |
L: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Solana SOL/ETH | $ 5.128M |
L: $ 164.75
H: $ 169.77 | $ 168.27 (0.68%) $ 167.14 |
|
Amp AMP/BTC | $ 5.119M |
L: $ 0.007563
H: $ 0.010956 | $ 0.009085 (-1.89%) $ 0.00926 |
|
Dogecoin DOGE/TRY | $ 4.994M |
L: $ 0.132238
H: $ 0.147431 | $ 0.14557 (9.25%) $ 0.133251 |
|
Bitcoin Cash BCH/USDC | $ 4.943M |
L: $ 508.65
H: $ 544.30 | $ 543.94 (6.05%) $ 512.90 |
|
Arweave AR/USDT | $ 4.853M |
L: $ 3.86
H: $ 4.25 | $ 4.21 (6.85%) $ 3.94 |
|
Avalanche AVAX/TRY | $ 4.807M |
L: $ 12.55
H: $ 13.80 | $ 13.63 (8.21%) $ 12.59 |
|
Binance Coin BNB/USDP | $ 4.652M |
L: $ 256.65
H: $ 565.41 | $ 281.81 (1.73%) $ 277.00 |
|
Cosmos ATOM/USDT | $ 4.537M |
L: $ 2.183
H: $ 2.432 | $ 2.406 (10.01%) $ 2.187 |
|
Gala GALA/USDT | $ 4.452M |
L: $ 0.00657
H: $ 0.00756 | $ 0.0075 (12.78%) $ 0.00665 |
|
Enzyme MLN/USDT | $ 4.418M |
L: $ 5.17
H: $ 6.16 | $ 5.66 (8.02%) $ 5.24 |
|
TokenClub TCT/BTC | $ 4.259M |
L: $ 0.012605
H: $ 0.020998 | $ 0.014535 (-9.12%) $ 0.015994 |
|
Tron TRX/USDC | $ 4.214M |
L: $ 0.275417
H: $ 0.283 | $ 0.282115 (1.48%) $ 0.278 |
|
Raydium RAY/USDT | $ 4.140M |
L: $ 0.969
H: $ 1.149 | $ 1.14 (17.16%) $ 0.973 |
|
Algorand ALGO/USDT | $ 3.993M |
L: $ 0.1284
H: $ 0.1405 | $ 0.14 (8.19%) $ 0.1294 |
|
Tron TRX/TRY | $ 3.906M |
L: $ 0.275382
H: $ 0.282072 | $ 0.281342 (1.19%) $ 0.278021 |
|
Binance Coin BNB/TRY | $ 3.772M |
L: $ 808.72
H: $ 872.90 | $ 869.23 (7.38%) $ 809.47 |
|
VeChain VET/USDT | $ 3.574M |
L: $ 0.012
H: $ 0.01342 | $ 0.01331 (9.64%) $ 0.01214 |
|
Bitcoin BTC/USDP | $ 3.524M |
L: $ 17,901.00
H: $ 22,753.26 | $ 19,415.59 (2.09%) $ 19,018.72 |
|
Ethereum ETH/USDP | $ 3.460M |
L: $ 1,222.88
H: $ 1,782.20 | $ 1,343.03 (-14.61%) $ 1,572.90 |
|
Verge XVG/USDT | $ 3.460M |
L: $ 0.005653
H: $ 0.006448 | $ 0.006318 (1.17%) $ 0.006245 |
|
Gifto GTO/BTC | $ 3.327M |
L: $ 0.063023
H: $ 0.076689 | $ 0.069951 (7.92%) $ 0.064817 |
|
OG Fan Token OG/USDT | $ 3.262M |
L: $ 11.94
H: $ 12.78 | $ 12.17 (1.83%) $ 11.95 |
|
Binance Coin BNB/EUR | $ 2.943M |
L: $ 805.97
H: $ 877.55 | $ 871.77 (7.69%) $ 809.51 |
|
Tron TRX/BTC | $ 2.911M |
L: $ 0.259656
H: $ 0.302192 | $ 0.28162 (1.07%) $ 0.278627 |