Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.262B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 962.313M L: $ 0.9994
H: $ 0.9996		$ 0.99947 (-0.01%) $ 0.99954
BTC

Bitcoin

BTC/USDT

$ 692.845M L: $ 75,445.16
H: $ 77,420.08		$ 75,728.72 (-1.89%) $ 77,186.00
BTC

Bitcoin

BTC/USDC

$ 217.827M L: $ 75,432.24
H: $ 77,424.75		$ 75,738.23 (-1.88%) $ 77,190.93
ETH

Ethereum

ETH/USDC

$ 201.448M L: $ 2,338.34
H: $ 2,427.68		$ 2,349.96 (-2.91%) $ 2,420.47
SOL

Solana

SOL/USDT

$ 163.890M L: $ 85.78
H: $ 89.16		$ 86.06 (-3.26%) $ 88.96
XRP

Ripple

XRP/USDT

$ 118.147M L: $ 1.4235
H: $ 1.4823		$ 1.438 (-2.69%) $ 1.4778
HIGH

Highstreet

HIGH/USDT

$ 95.752M L: $ 0.167
H: $ 0.589		$ 0.301 (73.99%) $ 0.173
DOGE

Dogecoin

DOGE/USDT

$ 84.877M L: $ 0.0941
H: $ 0.09976		$ 0.095 (-4.44%) $ 0.09941
BNB

Binance Coin

BNB/USDT

$ 74.530M L: $ 628.03
H: $ 648.79		$ 630.01 (-2.15%) $ 643.85
USDT

Tether

USDT/TRY

$ 57.305M L: $ 0.999389
H: $ 1.0014		$ 1.0007 (0.09%) $ 0.999835
AAVE

Aave

AAVE/USDT

$ 42.429M L: $ 98.61
H: $ 116.08		$ 99.34 (-13.68%) $ 115.09
ZEC

Zcash

ZEC/USDT

$ 36.705M L: $ 318.29
H: $ 341.50		$ 326.12 (-2.76%) $ 335.36
ALICE

MyNeighborAlice

ALICE/USDT

$ 33.310M L: $ 0.1261
H: $ 0.2652		$ 0.1629 (28.37%) $ 0.1269
TRX

Tron

TRX/USDT

$ 31.420M L: $ 0.3265
H: $ 0.3301		$ 0.3288 (0.49%) $ 0.3272
XRP

Ripple

XRP/USDC

$ 30.706M L: $ 1.4232
H: $ 1.4825		$ 1.438 (-2.69%) $ 1.4777
API3

API3

API3/USDT

$ 29.294M L: $ 0.3083
H: $ 0.487		$ 0.3767 (19.4%) $ 0.3155
USDT

Tether

USDT/BRL

$ 29.021M L: $ 0.999507
H: $ 1.0021		$ 1.0009 (-0.05%) $ 1.0015
SOL

Solana

SOL/USDC

$ 26.985M L: $ 85.75
H: $ 89.16		$ 86.05 (-3.28%) $ 88.97
LINK

ChainLink

LINK/USDT

$ 25.889M L: $ 9.21
H: $ 9.65		$ 9.25 (-3.95%) $ 9.63
ADA

Cardano

ADA/USDT

$ 25.855M L: $ 0.2473
H: $ 0.2596		$ 0.2492 (-3.63%) $ 0.2586
ETH

Ethereum

ETH/BTC

$ 22.506M L: $ 2,331.26
H: $ 2,430.99		$ 2,349.86 (-2.92%) $ 2,420.55
ALICE

MyNeighborAlice

ALICE/TRY

$ 21.165M L: $ 0.125983
H: $ 0.265121		$ 0.162774 (28.52%) $ 0.126652
API3

API3

API3/TRY

$ 20.885M L: $ 0.308156
H: $ 0.479181		$ 0.376387 (19.38%) $ 0.315291
AVAX

Avalanche

AVAX/USDT

$ 18.798M L: $ 9.27
H: $ 9.79		$ 9.32 (-4.51%) $ 9.76
NEAR

NEAR Protocol

NEAR/USDT

$ 15.381M L: $ 1.332
H: $ 1.421		$ 1.343 (-4.07%) $ 1.40
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BTC

Bitcoin

BTC/EUR

$ 14.980M L: $ 75,388.83
H: $ 77,477.54		$ 75,740.33 (-1.87%) $ 77,182.13
ENJ

EnjinCoin

ENJ/USDT

$ 14.927M L: $ 0.05281
H: $ 0.06292		$ 0.06208 (4.79%) $ 0.05924
FET

Fetch.ai

FET/USDT

$ 14.104M L: $ 0.2122
H: $ 0.2323		$ 0.2148 (-6.69%) $ 0.2302
PAXG

PAX Gold

PAXG/USDT

$ 13.844M L: $ 4,766.00
H: $ 4,831.90		$ 4,775.76 (-1.05%) $ 4,826.64
ONT

Ontology

ONT/USDT

$ 13.335M L: $ 0.07696
H: $ 0.12		$ 0.07747 (-4.64%) $ 0.08124
THETA

Theta Token

THETA/USDT

$ 12.855M L: $ 0.213
H: $ 0.279		$ 0.218 (0%) $ 0.218
LTC

Litecoin

LTC/USDT

$ 12.793M L: $ 55.24
H: $ 56.66		$ 55.71 (-1.33%) $ 56.46
MOVR

Moonriver

MOVR/USDT

$ 12.225M L: $ 2.144
H: $ 2.825		$ 2.161 (-19.06%) $ 2.67
ETH

Ethereum

ETH/EUR

$ 11.725M L: $ 2,339.05
H: $ 2,429.66		$ 2,350.06 (-2.9%) $ 2,420.25
REQ

Request Network

REQ/USDT

$ 10.201M L: $ 0.0694
H: $ 0.1418		$ 0.1407 (101.29%) $ 0.0699
ETH

Ethereum

ETH/TRY

$ 10.160M L: $ 2,341.63
H: $ 2,427.14		$ 2,352.24 (-2.82%) $ 2,420.61
DYDX

dYdX

DYDX/USDT

$ 9.897M L: $ 0.13472
H: $ 0.1528		$ 0.14295 (0.44%) $ 0.14233
EUR

Euro

EUR/USDT

$ 9.513M L: $ 1.1754
H: $ 1.1769		$ 1.1755 (-0.03%) $ 1.1758
BNB

Binance Coin

BNB/ETH

$ 9.508M L: $ 972.39
H: $ 988.15		$ 982.29 (0.75%) $ 974.96
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
UNI

Uniswap

UNI/USDT

$ 8.877M L: $ 3.327
H: $ 3.479		$ 3.338 (-3.67%) $ 3.465
XRP

Ripple

XRP/TRY

$ 8.686M L: $ 1.4248
H: $ 1.4824		$ 1.4389 (-2.67%) $ 1.4783
DOT

Polkadot

DOT/USDT

$ 8.079M L: $ 1.265
H: $ 1.342		$ 1.276 (-4.06%) $ 1.33
BNB

Binance Coin

BNB/USDC

$ 7.982M L: $ 628.15
H: $ 648.88		$ 629.95 (-2.16%) $ 643.86
APE

ApeCoin

APE/USDT

$ 7.953M L: $ 0.1018
H: $ 0.1408		$ 0.1073 (0.56%) $ 0.1067
FIL

Filecoin

FIL/USDT

$ 7.748M L: $ 0.928
H: $ 0.995		$ 0.938 (-4.38%) $ 0.981
XLM

Stellar

XLM/USDT

$ 7.569M L: $ 0.1675
H: $ 0.1764		$ 0.1709 (-1.33%) $ 0.1732
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
COMP

Compound

COMP/USDT

$ 7.275M L: $ 25.18
H: $ 30.25		$ 25.41 (-5.26%) $ 26.82
MBOX

MOBOX

MBOX/USDT

$ 7.189M L: $ 0.0134
H: $ 0.0177		$ 0.0137 (-0.72%) $ 0.0138
DASH

Dash

DASH/USDT

$ 7.146M L: $ 33.91
H: $ 37.30		$ 34.35 (-7.86%) $ 37.28
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.848M L: $ 0.08796
H: $ 0.09109		$ 0.08872 (-2.24%) $ 0.09075
DOGE

Dogecoin

DOGE/USDC

$ 6.784M L: $ 0.094153
H: $ 0.09975		$ 0.09499 (-4.44%) $ 0.099404
SHIB

SHIBA INU

SHIB/USDT

$ 6.719M L: $ 0.00000602
H: $ 0.00000632		$ 0.00000606 (-3.5%) $ 0.00000628
BUSD

Binance USD

BUSD/RUB

$ 6.177M L: $ 1.1888
H: $ 1.2116		$ 1.1944 (-0.47%) $ 1.2001
MLN

Enzyme

MLN/USDT

$ 6.065M L: $ 2.96
H: $ 4.53		$ 3.12 (-0.95%) $ 3.15
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
ENJ

EnjinCoin

ENJ/TRY

$ 5.889M L: $ 0.052824
H: $ 0.06288		$ 0.062189 (4.85%) $ 0.059312
AUDIO

Audius

AUDIO/USDT

$ 5.864M L: $ 0.01968
H: $ 0.02781		$ 0.01985 (-17.15%) $ 0.02396
LINK

ChainLink

LINK/USDC

$ 5.797M L: $ 9.2045
H: $ 9.6561		$ 9.2451 (-3.95%) $ 9.6256
BTC

Bitcoin

BTC/TRY

$ 5.666M L: $ 75,519.99
H: $ 77,402.57		$ 75,797.97 (-1.78%) $ 77,172.81
OG

OG Fan Token

OG/USDT

$ 5.544M L: $ 3.011
H: $ 3.425		$ 3.15 (4.48%) $ 3.015
JASMY

JasmyCoin

JASMY/BTC

$ 5.386M L: $ 0.012826
H: $ 0.015484		$ 0.012874 (-12.22%) $ 0.014665
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
CRV

Curve DAO Token

CRV/USDT

$ 5.260M L: $ 0.2256
H: $ 0.2439		$ 0.2281 (-4.72%) $ 0.2394
BEL

Bella Protocol

BEL/TRY

$ 5.066M L: $ 0.109482
H: $ 0.171024		$ 0.111935 (-11.78%) $ 0.126875
RAD

Radicle

RAD/USDT

$ 4.941M L: $ 0.234
H: $ 0.293		$ 0.242 (1.26%) $ 0.239
TRB

Tellor

TRB/USDT

$ 4.907M L: $ 18.48
H: $ 21.78		$ 18.88 (-9.84%) $ 20.94
CHZ

Chiliz

CHZ/USDT

$ 4.893M L: $ 0.03986
H: $ 0.0426		$ 0.04021 (-2.92%) $ 0.04142
BNB

Binance Coin

BNB/BTC

$ 4.847M L: $ 625.21
H: $ 650.41		$ 629.84 (-2.17%) $ 643.81
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.94
H: $ 565.24		$ 281.98 (1.83%) $ 276.92
TLM

Alien Worlds

TLM/USDT

$ 4.631M L: $ 0.001805
H: $ 0.002235		$ 0.001842 (-1.55%) $ 0.001871
CAKE

PancakeSwap

CAKE/USDT

$ 4.613M L: $ 1.519
H: $ 1.603		$ 1.546 (-2.89%) $ 1.592
BEL

Bella Protocol

BEL/USDT

$ 4.560M L: $ 0.1093
H: $ 0.17		$ 0.1118 (-11.97%) $ 0.127
RARE

SuperRare

RARE/USDT

$ 4.522M L: $ 0.0161
H: $ 0.0217		$ 0.0165 (-23.26%) $ 0.0215
ARPA

ARPA Chain

ARPA/USDT

$ 4.364M L: $ 0.00972
H: $ 0.01298		$ 0.00978 (-6.41%) $ 0.01045
UMA

UMA

UMA/USDT

$ 4.359M L: $ 0.448
H: $ 0.614		$ 0.451 (-6.43%) $ 0.482
AMP

Amp

AMP/BTC

$ 4.267M L: $ 0.00679
H: $ 0.00929		$ 0.007573 (-10.81%) $ 0.00849
ADA

Cardano

ADA/USDC

$ 4.257M L: $ 0.247352
H: $ 0.259496		$ 0.249168 (-3.68%) $ 0.258681
BCH

Bitcoin Cash

BCH/USDT

$ 4.248M L: $ 443.30
H: $ 456.10		$ 446.10 (-1.7%) $ 453.80
AR

Arweave

AR/USDT

$ 4.239M L: $ 1.98
H: $ 2.12		$ 2.05 (-1.91%) $ 2.09
BTC

Bitcoin

BTC/BRL

$ 4.205M L: $ 75,509.93
H: $ 77,510.27		$ 75,808.55 (-1.93%) $ 77,297.23
AXS

Axie Infinity

AXS/USDT

$ 3.883M L: $ 1.096
H: $ 1.237		$ 1.107 (-5.87%) $ 1.176
SOL

Solana

SOL/BTC

$ 3.860M L: $ 85.69
H: $ 89.28		$ 86.04 (-3.28%) $ 88.96
JST

JUST

JST/USDT

$ 3.811M L: $ 0.0685
H: $ 0.07183		$ 0.06958 (0.52%) $ 0.06922
GALA

Gala

GALA/USDT

$ 3.625M L: $ 0.00318
H: $ 0.00352		$ 0.0032 (-5.6%) $ 0.00339
APE

ApeCoin

APE/TRY

$ 3.603M L: $ 0.101901
H: $ 0.133787		$ 0.107476 (0.21%) $ 0.107253
TCT

TokenClub

TCT/BTC

$ 3.550M L: $ 0.011317
H: $ 0.017807		$ 0.012117 (-17.38%) $ 0.014665
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,991.00
H: $ 22,746.44		$ 19,427.26 (2.18%) $ 19,013.01
ALGO

Algorand

ALGO/USDT

$ 3.517M L: $ 0.1061
H: $ 0.1121		$ 0.1066 (-3.62%) $ 0.1106
ZEN

Horizen

ZEN/USDT

$ 3.470M L: $ 5.737
H: $ 6.048		$ 5.922 (-0.6%) $ 5.958
ICP

Internet Computer

ICP/USDT

$ 3.463M L: $ 2.467
H: $ 2.638		$ 2.491 (-4.92%) $ 2.62
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,229.03
H: $ 1,781.67		$ 1,343.83 (-14.54%) $ 1,572.42
ARPA

ARPA Chain

ARPATRY

$ 3.306M L: $ 0.009588
H: $ 0.012946		$ 0.009771 (-6.41%) $ 0.01044
ALPINE

Alpine F1 Team Fan Token

ALPINE/USDT

$ 3.264M L: $ 0.436
H: $ 0.50		$ 0.454 (2.71%) $ 0.442
DIA

Dia

DIA/USDT

$ 3.238M L: $ 0.1858
H: $ 0.2299		$ 0.2036 (3.51%) $ 0.1967
PYR

Vulcan Forged PYR

PYRUSDT

$ 3.174M L: $ 0.264
H: $ 0.345		$ 0.268 (-7.27%) $ 0.289
ZEC

Zcash

ZEC/USDC

$ 3.172M L: $ 318.18
H: $ 341.36		$ 326.13 (-2.76%) $ 335.40