Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 2.401B |
L: $ 83,822.76
H: $ 87,350.00 | $ 86,800.01 (0.65%) $ 86,242.06 |
|
USD Coin USDC/USDT | $ 1.874B |
L: $ 0.9997
H: $ 1.0001 | $ 0.9998 (0%) $ 0.9998 |
|
Bitcoin BTC/USDC | $ 683.491M |
L: $ 83,793.67
H: $ 87,372.83 | $ 86,794.05 (0.63%) $ 86,248.74 |
|
Ethereum ETH/USDC | $ 671.898M |
L: $ 2,717.53
H: $ 2,854.33 | $ 2,804.05 (-0.68%) $ 2,823.26 |
|
Solana SOL/USDT | $ 487.410M |
L: $ 123.11
H: $ 128.54 | $ 127.32 (0.29%) $ 126.95 |
|
Zcash ZEC/USDT | $ 357.438M |
L: $ 321.52
H: $ 377.78 | $ 334.68 (-10.22%) $ 372.76 |
|
Ripple XRP/USDT | $ 281.585M |
L: $ 1.9835
H: $ 2.0606 | $ 2.0219 (-1.21%) $ 2.0466 |
|
Binance Coin BNB/USDT | $ 212.765M |
L: $ 801.70
H: $ 834.00 | $ 828.39 (-0.11%) $ 829.29 |
|
Binance Coin BNB/USDC | $ 187.892M |
L: $ 801.36
H: $ 834.17 | $ 828.33 (-0.11%) $ 829.25 |
|
Ethereum ETH/BTC | $ 139.219M |
L: $ 2,696.58
H: $ 2,892.16 | $ 2,804.51 (-0.64%) $ 2,822.70 |
|
Solana SOL/USDC | $ 124.863M |
L: $ 123.09
H: $ 128.57 | $ 127.32 (0.3%) $ 126.94 |
|
Dogecoin DOGE/USDT | $ 110.527M |
L: $ 0.13177
H: $ 0.13848 | $ 0.13622 (-0.84%) $ 0.13737 |
|
Ripple XRP/USDC | $ 103.206M |
L: $ 1.9795
H: $ 2.061 | $ 2.0217 (-1.21%) $ 2.0464 |
|
Tron TRX/USDT | $ 91.042M |
L: $ 0.2754
H: $ 0.279 | $ 0.2773 (0.04%) $ 0.2772 |
|
PAX Gold PAXG/USDT | $ 80.752M |
L: $ 4,220.03
H: $ 4,283.00 | $ 4,232.44 (-0.42%) $ 4,250.45 |
|
Tether USDT/BRL | $ 73.505M |
L: $ 1.1127
H: $ 1.1193 | $ 1.1169 (-0.08%) $ 1.1177 |
|
Tether USDT/TRY | $ 57.030M |
L: $ 0.998628
H: $ 1.001 | $ 0.999099 (-0.14%) $ 1.0005 |
|
Cardano ADA/USDT | $ 53.122M |
L: $ 0.3707
H: $ 0.3915 | $ 0.3899 (1.01%) $ 0.386 |
|
Dogecoin DOGE/USDC | $ 48.561M |
L: $ 0.13172
H: $ 0.138524 | $ 0.136213 (-0.82%) $ 0.137343 |
|
Bitcoin BTC/EUR | $ 48.492M |
L: $ 83,500.77
H: $ 87,666.25 | $ 86,819.56 (0.65%) $ 86,260.46 |
|
ChainLink LINK/USDT | $ 47.862M |
L: $ 11.74
H: $ 12.28 | $ 12.08 (-0.41%) $ 12.13 |
|
Bitcoin Cash BCH/USDT | $ 42.312M |
L: $ 508.80
H: $ 534.90 | $ 523.80 (0.46%) $ 521.40 |
|
Litecoin LTC/USDT | $ 41.046M |
L: $ 74.66
H: $ 78.53 | $ 77.80 (-0.1%) $ 77.88 |
|
Ethereum ETH/EUR | $ 37.423M |
L: $ 2,710.34
H: $ 2,863.41 | $ 2,804.24 (-0.69%) $ 2,823.78 |
|
Avalanche AVAX/USDT | $ 36.871M |
L: $ 12.54
H: $ 13.11 | $ 12.93 (-0.31%) $ 12.97 |
|
Bitcoin BTC/BRL | $ 31.455M |
L: $ 93,506.60
H: $ 99,795.91 | $ 96,957.60 (0.58%) $ 96,401.56 |
|
Uniswap UNI/USDT | $ 30.574M |
L: $ 5.441
H: $ 5.647 | $ 5.525 (0.16%) $ 5.516 |
|
Euro EUR/USDT | $ 29.309M |
L: $ 1.1589
H: $ 1.165 | $ 1.1611 (0.16%) $ 1.1593 |
|
NEAR Protocol NEAR/USDT | $ 26.742M |
L: $ 1.584
H: $ 1.683 | $ 1.651 (-1.49%) $ 1.676 |
|
Aave AAVE/USDT | $ 24.024M |
L: $ 162.29
H: $ 173.34 | $ 170.06 (1.94%) $ 166.83 |
|
Zcash ZEC/USDC | $ 23.582M |
L: $ 321.39
H: $ 377.80 | $ 334.65 (-10.21%) $ 372.73 |
|
Bitcoin BTC/TRY | $ 20.756M |
L: $ 83,768.14
H: $ 87,253.93 | $ 86,728.39 (0.44%) $ 86,344.66 |
|
Binance Coin BNB/BTC | $ 20.725M |
L: $ 794.64
H: $ 841.44 | $ 828.25 (-0.11%) $ 829.13 |
|
Dash DASH/USDT | $ 20.489M |
L: $ 46.62
H: $ 50.39 | $ 48.12 (0%) $ 48.12 |
|
Ethereum ETH/TRY | $ 20.450M |
L: $ 2,717.22
H: $ 2,855.37 | $ 2,801.31 (-0.86%) $ 2,825.51 |
|
Hedera Hashgraph HBAR/USDT | $ 20.372M |
L: $ 0.13001
H: $ 0.13499 | $ 0.13265 (-0.5%) $ 0.13331 |
|
Solana SOL/BTC | $ 19.791M |
L: $ 121.65
H: $ 129.81 | $ 127.31 (0.32%) $ 126.91 |
|
Compound COMP/USDT | $ 18.971M |
L: $ 32.46
H: $ 37.29 | $ 32.72 (-4.02%) $ 34.09 |
|
Polkadot DOT/USDT | $ 18.627M |
L: $ 1.961
H: $ 2.065 | $ 2.051 (-0.1%) $ 2.053 |
|
Ripple XRP/BTC | $ 17.640M |
L: $ 1.9455
H: $ 2.0798 | $ 2.0216 (-1.18%) $ 2.0457 |
|
Ripple XRP/TRY | $ 17.248M |
L: $ 1.977
H: $ 2.0625 | $ 2.0191 (-1.41%) $ 2.0481 |
|
Internet Computer ICP/USDT | $ 16.916M |
L: $ 3.544
H: $ 3.762 | $ 3.729 (4.13%) $ 3.581 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
ChainLink LINK/USDC | $ 15.239M |
L: $ 11.75
H: $ 12.28 | $ 12.10 (-0.33%) $ 12.14 |
|
Litecoin LTC/USDC | $ 14.954M |
L: $ 74.66
H: $ 78.55 | $ 77.80 (-0.1%) $ 77.88 |
|
PancakeSwap CAKE/USDT | $ 13.308M |
L: $ 2.201
H: $ 2.334 | $ 2.33 (4.2%) $ 2.236 |
|
Cardano ADA/USDC | $ 13.157M |
L: $ 0.370689
H: $ 0.391739 | $ 0.389822 (1.04%) $ 0.385823 |
|
Solana SOL/EUR | $ 12.954M |
L: $ 122.70
H: $ 129.26 | $ 127.28 (0.26%) $ 126.95 |
|
Filecoin FIL/USDT | $ 12.826M |
L: $ 1.429
H: $ 1.50 | $ 1.48 (1.16%) $ 1.463 |
|
Fetch.ai FET/USDT | $ 12.521M |
L: $ 0.2251
H: $ 0.2348 | $ 0.2294 (0.22%) $ 0.2289 |
|
Stellar XLM/USDT | $ 10.890M |
L: $ 0.2267
H: $ 0.236 | $ 0.2331 (-0.17%) $ 0.2335 |
|
Horizen ZEN/USDT | $ 10.841M |
L: $ 9.30
H: $ 9.952 | $ 9.715 (1.41%) $ 9.58 |
|
MovieBloc MBL/USDT | $ 10.479M |
L: $ 0.001375
H: $ 0.001947 | $ 0.001618 (17.67%) $ 0.001375 |
|
Ripple XRP/EUR | $ 10.176M |
L: $ 1.9771
H: $ 2.0679 | $ 2.0215 (-1.17%) $ 2.0455 |
|
Curve DAO Token CRV/USDT | $ 9.845M |
L: $ 0.3744
H: $ 0.3909 | $ 0.3826 (-1.03%) $ 0.3866 |
|
SHIBA INU SHIB/USDT | $ 9.798M |
L: $ 0.00000785
H: $ 0.00000805 | $ 0.00000798 (0.13%) $ 0.00000797 |
|
Basic Attention Token BAT/USDT | $ 9.750M |
L: $ 0.2414
H: $ 0.261 | $ 0.25 (-1.57%) $ 0.254 |
|
Tranchess CHESS/USDT | $ 9.457M |
L: $ 0.02897
H: $ 0.05345 | $ 0.02924 (-18.23%) $ 0.03576 |
|
JUST JST/USDT | $ 9.315M |
L: $ 0.04132
H: $ 0.04492 | $ 0.04341 (1.64%) $ 0.04271 |
|
Quant QNT/USDT | $ 8.993M |
L: $ 92.21
H: $ 102.65 | $ 97.44 (4.24%) $ 93.48 |
|
Ethereum ETH/BRL | $ 8.271M |
L: $ 3,032.40
H: $ 3,184.19 | $ 3,131.91 (-0.75%) $ 3,155.56 |
|
Tether USDT/DAI | $ 7.757M |
L: $ 0.9994
H: $ 1.0002 | $ 0.9997 (0%) $ 0.9997 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Lisk LSK/USDT | $ 7.173M |
L: $ 0.212
H: $ 0.263 | $ 0.234 (-10%) $ 0.26 |
|
Ethereum Classic ETC/USDT | $ 6.644M |
L: $ 12.65
H: $ 13.11 | $ 12.97 (0.31%) $ 12.93 |
|
Binance Coin BNB/ETH | $ 6.568M |
L: $ 1,061.46
H: $ 1,093.34 | $ 1,082.71 (0.51%) $ 1,077.22 |
|
Cosmos ATOM/USDT | $ 6.540M |
L: $ 2.14
H: $ 2.301 | $ 2.268 (0.8%) $ 2.25 |
|
JasmyCoin JASMY/BTC | $ 6.174M |
L: $ 0.01425
H: $ 0.01747 | $ 0.014756 (-9.95%) $ 0.016386 |
|
Binance Coin BNB/TRY | $ 6.036M |
L: $ 801.44
H: $ 833.97 | $ 827.76 (-0.32%) $ 830.42 |
|
Band Protocol BAND/USDT | $ 5.791M |
L: $ 0.382
H: $ 0.515 | $ 0.494 (25.38%) $ 0.394 |
|
Tron TRX/USDC | $ 5.656M |
L: $ 0.275417
H: $ 0.279228 | $ 0.277245 (0.04%) $ 0.277145 |
|
Injective Protocol INJ/USDT | $ 5.386M |
L: $ 5.02
H: $ 5.31 | $ 5.23 (0%) $ 5.23 |
|
Solana SOL/TRY | $ 5.341M |
L: $ 123.08
H: $ 128.32 | $ 127.24 (0.13%) $ 127.08 |
|
Binance USD BUSD/RUB | $ 5.195M |
L: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Zcash ZEC/BTC | $ 5.055M |
L: $ 317.81
H: $ 382.31 | $ 334.76 (-10.21%) $ 372.82 |
|
Arweave AR/USDT | $ 4.904M |
L: $ 3.86
H: $ 4.06 | $ 3.90 (-0.26%) $ 3.91 |
|
Amp AMP/BTC | $ 4.891M |
L: $ 0.007544
H: $ 0.010482 | $ 0.00868 (-8.5%) $ 0.009487 |
|
Solana SOL/ETH | $ 4.779M |
L: $ 163.32
H: $ 167.43 | $ 166.37 (0.96%) $ 164.79 |
|
Binance Coin BNB/USDP | $ 4.655M |
L: $ 257.94
H: $ 565.58 | $ 281.98 (1.82%) $ 276.95 |
|
Bitcoin Cash BCH/USDC | $ 4.605M |
L: $ 508.65
H: $ 534.95 | $ 523.70 (0.46%) $ 521.30 |
|
Gala GALA/USDT | $ 4.530M |
L: $ 0.00657
H: $ 0.00698 | $ 0.00673 (-2.32%) $ 0.00689 |
|
Tron TRX/TRY | $ 4.486M |
L: $ 0.275158
H: $ 0.279042 | $ 0.276994 (-0.16%) $ 0.277441 |
|
Highstreet HIGH/USDT | $ 4.398M |
L: $ 0.224
H: $ 0.274 | $ 0.245 (6.06%) $ 0.231 |
|
Avalanche AVAX/TRY | $ 4.320M |
L: $ 12.54
H: $ 13.79 | $ 12.92 (-0.45%) $ 12.98 |
|
Algorand ALGO/USDT | $ 4.207M |
L: $ 0.1279
H: $ 0.132 | $ 0.1298 (-0.38%) $ 0.1303 |
|
VeChain VET/USDT | $ 4.108M |
L: $ 0.01199
H: $ 0.0125 | $ 0.01233 (0.82%) $ 0.01223 |
|
TokenClub TCT/BTC | $ 4.069M |
L: $ 0.012573
H: $ 0.020091 | $ 0.013888 (-15.24%) $ 0.016386 |
|
OG Fan Token OG/USDT | $ 3.863M |
L: $ 11.67
H: $ 12.78 | $ 12.34 (3.35%) $ 11.94 |
|
Conflux Network CFX/USDT | $ 3.806M |
L: $ 0.0681
H: $ 0.0715 | $ 0.0705 (-0.28%) $ 0.0707 |
|
Dogecoin DOGE/TRY | $ 3.628M |
L: $ 0.131707
H: $ 0.138603 | $ 0.136108 (-1.01%) $ 0.137497 |
|
IOStoken IOST/USDT | $ 3.574M |
L: $ 0.002092
H: $ 0.002373 | $ 0.002229 (3.43%) $ 0.002155 |
|
Bitcoin BTC/USDP | $ 3.526M |
L: $ 17,991.00
H: $ 22,760.09 | $ 19,427.26 (2.17%) $ 19,014.91 |
|
THORChain RUNE/USDT | $ 3.471M |
L: $ 0.574
H: $ 0.614 | $ 0.607 (2.36%) $ 0.593 |
|
Ethereum ETH/USDP | $ 3.462M |
L: $ 1,229.03
H: $ 1,782.74 | $ 1,343.83 (-14.55%) $ 1,572.58 |
|
Raydium RAY/USDT | $ 3.360M |
L: $ 0.965
H: $ 1.024 | $ 1.023 (3.44%) $ 0.989 |
|
MIOTA IOTA/USDT | $ 3.359M |
L: $ 0.0946
H: $ 0.0997 | $ 0.096 (-0.21%) $ 0.0962 |
|
Verge XVG/USDT | $ 3.327M |
L: $ 0.005844
H: $ 0.006273 | $ 0.005907 (-3.9%) $ 0.006147 |
|
Synthetix SNX/USDT | $ 3.282M |
L: $ 0.495
H: $ 0.523 | $ 0.511 (2%) $ 0.501 |
|
Trust Wallet Token TWT/USDT | $ 3.272M |
L: $ 0.9125
H: $ 0.9813 | $ 0.937 (-4.24%) $ 0.9785 |