Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTCTUSD | $ 1.350B |
L: $ 26,283.69
H: $ 26,783.92 | $ 26,315.57 (-0.57%) $ 26,466.50 |
![]() Bitcoin BTC/USDT | $ 718.838M |
L: $ 26,280.00
H: $ 26,783.33 | $ 26,316.44 (-0.57%) $ 26,467.46 |
![]() Ethereum ETH/USDT | $ 365.343M |
L: $ 1,825.48
H: $ 1,855.00 | $ 1,827.79 (-0.37%) $ 1,834.49 |
![]() USD Coin USDC/USDT | $ 259.978M |
L: $ 0.9998
H: $ 1.0014 | $ 1.0001 (0.01%) $ 1.00 |
![]() Ripple XRP/USDT | $ 199.279M |
L: $ 0.5205
H: $ 0.5418 | $ 0.527 (0.25%) $ 0.5257 |
![]() Binance USD BUSD/USDT | $ 171.399M |
L: $ 0.9997
H: $ 0.9999 | $ 0.9997 (0%) $ 0.9997 |
![]() Binance Coin BNB/USDT | $ 150.782M |
L: $ 250.60
H: $ 264.40 | $ 252.80 (-2.47%) $ 259.20 |
![]() TrueUSD TUSD/USDT | $ 131.618M |
L: $ 0.999
H: $ 0.9994 | $ 0.9991 (-0.02%) $ 0.9993 |
![]() Solana SOL/USDT | $ 104.854M |
L: $ 16.03
H: $ 19.37 | $ 16.44 (-12.18%) $ 18.72 |
![]() Bitcoin BTC/BUSD | $ 90.961M |
L: $ 26,280.24
H: $ 26,786.84 | $ 26,314.83 (-0.59%) $ 26,469.84 |
![]() Polygon MATIC/USDT | $ 85.894M |
L: $ 0.6896
H: $ 0.7893 | $ 0.6898 (-11.61%) $ 0.7804 |
![]() Cardano ADA/USDT | $ 85.378M |
L: $ 0.281
H: $ 0.324 | $ 0.2812 (-11.96%) $ 0.3194 |
![]() Tether USDT/TRY | $ 75.454M |
L: $ 0.993268
H: $ 1.0207 | $ 1.0202 (0.55%) $ 1.0147 |
![]() Dogecoin DOGE/USDT | $ 66.727M |
L: $ 0.06755
H: $ 0.07196 | $ 0.0687 (1.39%) $ 0.06776 |
![]() Ethereum ETH/BUSD | $ 56.585M |
L: $ 1,825.85
H: $ 1,855.41 | $ 1,827.73 (-0.37%) $ 1,834.47 |
![]() OG Fan Token OG/USDT | $ 52.862M |
L: $ 4.55
H: $ 5.80 | $ 5.286 (14.17%) $ 4.63 |
![]() Tron TRX/USDT | $ 47.531M |
L: $ 0.07039
H: $ 0.07844 | $ 0.07105 (-7.94%) $ 0.07718 |
![]() Litecoin LTC/USDT | $ 44.415M |
L: $ 86.30
H: $ 89.98 | $ 86.32 (-1.31%) $ 87.47 |
![]() Solana SOL/BUSD | $ 37.122M |
L: $ 16.03
H: $ 19.37 | $ 16.45 (-12.13%) $ 18.71 |
![]() ARPA Chain ARPA/USDT | $ 32.453M |
L: $ 0.05006
H: $ 0.05873 | $ 0.05167 (2.6%) $ 0.05036 |
![]() Binance Coin BNB/BUSD | $ 32.209M |
L: $ 251.32
H: $ 264.37 | $ 252.82 (-2.47%) $ 259.22 |
![]() Ripple XRP/BUSD | $ 31.887M |
L: $ 0.520644
H: $ 0.541846 | $ 0.526942 (0.23%) $ 0.525742 |
![]() ARPA Chain ARPATRY | $ 27.924M |
L: $ 0.050498
H: $ 0.059613 | $ 0.052719 (3.22%) $ 0.051076 |
![]() Ethereum ETH/BTC | $ 25.210M |
L: $ 1,816.74
H: $ 1,864.66 | $ 1,827.94 (-0.36%) $ 1,834.46 |
![]() Linear LINA/USDT | $ 24.790M |
L: $ 0.012091
H: $ 0.013111 | $ 0.012198 (-3.25%) $ 0.012608 |
![]() Cardano ADA/BUSD | $ 23.315M |
L: $ 0.281016
H: $ 0.323968 | $ 0.281216 (-11.98%) $ 0.319504 |
![]() Euro EUR/USDT | $ 23.310M |
L: $ 1.0711
H: $ 1.0765 | $ 1.0716 (-0.34%) $ 1.0753 |
![]() Avalanche AVAX/USDT | $ 22.275M |
L: $ 13.02
H: $ 14.25 | $ 13.16 (-4.71%) $ 13.81 |
![]() Fantom FTMUSDT | $ 20.747M |
L: $ 0.2688
H: $ 0.2973 | $ 0.273 (-6.6%) $ 0.2923 |
![]() SHIBA INU SHIB/USDT | $ 20.309M |
L: $ 0.00000699
H: $ 0.00000805 | $ 0.00000735 (-7.08%) $ 0.00000791 |
![]() Metal MTL/USDT | $ 20.161M |
L: $ 1.092
H: $ 1.319 | $ 1.093 (-6.66%) $ 1.171 |
![]() Ripple XRP/BTC | $ 18.402M |
L: $ 0.516402
H: $ 0.546648 | $ 0.527118 (0.28%) $ 0.525644 |
![]() Conflux Network CFX/USDT | $ 18.200M |
L: $ 0.2112
H: $ 0.235 | $ 0.2127 (-7.08%) $ 0.2289 |
![]() Filecoin FIL/USDT | $ 16.976M |
L: $ 3.784
H: $ 4.146 | $ 3.846 (-5.11%) $ 4.053 |
![]() Binance Coin BNB/BTC | $ 16.599M |
L: $ 251.16
H: $ 265.61 | $ 252.82 (-2.46%) $ 259.20 |
![]() The Sandbox SAND/USDT | $ 16.234M |
L: $ 0.4382
H: $ 0.4875 | $ 0.4442 (-6.41%) $ 0.4746 |
![]() Binance USD BUSD/TRY | $ 16.019M |
L: $ 0.993696
H: $ 1.0207 | $ 1.0194 (0.55%) $ 1.0138 |
![]() Solana SOL/BTC | $ 15.603M |
L: $ 16.02
H: $ 19.47 | $ 16.45 (-12.09%) $ 18.71 |
![]() Bitcoin BTC/EUR | $ 14.986M |
L: $ 26,277.07
H: $ 26,843.29 | $ 26,317.40 (-0.59%) $ 26,472.80 |
![]() Dogecoin DOGE/BUSD | $ 14.541M |
L: $ 0.06755
H: $ 0.071323 | $ 0.068699 (1.39%) $ 0.06776 |
![]() Cardano ADA/BTC | $ 14.480M |
L: $ 0.280408
H: $ 0.325685 | $ 0.28106 (-12.02%) $ 0.319462 |
![]() Mask Network MASK/USDT | $ 14.367M |
L: $ 3.882
H: $ 4.277 | $ 3.892 (-6.01%) $ 4.141 |
![]() Polygon MATIC/BUSD | $ 14.238M |
L: $ 0.689793
H: $ 0.788721 | $ 0.689793 (-11.58%) $ 0.780166 |
![]() Gala GALA/USDT | $ 14.033M |
L: $ 0.02357
H: $ 0.0263 | $ 0.02368 (-8.25%) $ 0.02581 |
![]() Cosmos ATOM/USDT | $ 13.222M |
L: $ 8.82
H: $ 9.472 | $ 8.97 (-4.15%) $ 9.358 |
![]() Cocos-BCX COCOS/USDT | $ 12.124M |
L: $ 1.6448
H: $ 1.7811 | $ 1.7546 (2.46%) $ 1.7124 |
![]() Polkadot DOT/USDT | $ 11.579M |
L: $ 4.814
H: $ 5.07 | $ 4.854 (-2.92%) $ 5.00 |
![]() Blockstack STX/USDT | $ 10.705M |
L: $ 0.5703
H: $ 0.6546 | $ 0.5745 (-7.73%) $ 0.6226 |
![]() Injective Protocol INJ/USDT | $ 10.597M |
L: $ 6.51
H: $ 7.176 | $ 6.642 (-4.14%) $ 6.929 |
![]() ChainLink LINK/USDT | $ 10.289M |
L: $ 5.783
H: $ 6.081 | $ 5.784 (-2.97%) $ 5.961 |
![]() dYdX DYDX/USDT | $ 10.140M |
L: $ 1.831
H: $ 2.013 | $ 1.841 (-5.59%) $ 1.95 |
![]() Bitcoin BTC/TRY | $ 10.123M |
L: $ 26,481.49
H: $ 26,961.35 | $ 26,851.03 (-0%) $ 26,851.33 |
![]() TomoChain TOMO/USDT | $ 9.934M |
L: $ 1.3829
H: $ 1.52 | $ 1.47 (0.06%) $ 1.4691 |
![]() Tether USDT/BRL | $ 9.401M |
L: $ 1.005
H: $ 1.0208 | $ 1.0093 (-1.11%) $ 1.0206 |
![]() ApeCoin APE/USDT | $ 9.388M |
L: $ 2.67
H: $ 2.928 | $ 2.704 (-6.6%) $ 2.895 |
![]() Waves WAVES/USDT | $ 8.972M |
L: $ 1.502
H: $ 1.674 | $ 1.527 (-2.3%) $ 1.563 |
![]() EOS EOS/USDT | $ 8.709M |
L: $ 0.85
H: $ 0.904 | $ 0.857 (-3.82%) $ 0.891 |
![]() Litecoin LTC/BUSD | $ 8.678M |
L: $ 86.29
H: $ 89.96 | $ 86.42 (-1.19%) $ 87.46 |
![]() NEAR Protocol NEAR/USDT | $ 8.239M |
L: $ 1.322
H: $ 1.433 | $ 1.343 (-4.41%) $ 1.405 |
![]() VeChain VET/USDT | $ 7.937M |
L: $ 0.01612
H: $ 0.01765 | $ 0.01631 (-7.28%) $ 0.01759 |
![]() Fetch.ai FET/USDT | $ 7.928M |
L: $ 0.2032
H: $ 0.23 | $ 0.207 (-7.59%) $ 0.224 |
![]() Monero XMR/USDT | $ 7.660M |
L: $ 140.90
H: $ 144.00 | $ 141.90 (0.35%) $ 141.40 |
![]() FTX Token FTT/BUSD | $ 7.562M |
L: $ 0.888333
H: $ 1.0767 | $ 0.891932 (-15.36%) $ 1.0538 |
![]() Alpha Finance Lab ALPHA/USDT | $ 7.546M |
L: $ 0.1066
H: $ 0.1209 | $ 0.1074 (-7.89%) $ 0.1166 |
![]() Storj STORJ/USDT | $ 7.413M |
L: $ 0.267
H: $ 0.3172 | $ 0.2675 (-13.37%) $ 0.3088 |
![]() Chiliz CHZ/USDT | $ 7.162M |
L: $ 0.0803
H: $ 0.0887 | $ 0.0825 (-4.62%) $ 0.0865 |
![]() Beacon ETH BETH/ETH | $ 7.151M |
L: $ 1,814.71
H: $ 1,849.44 | $ 1,820.11 (-0.19%) $ 1,823.67 |
![]() Axie Infinity AXS/USDT | $ 7.005M |
L: $ 5.68
H: $ 6.31 | $ 5.74 (-6.97%) $ 6.17 |
![]() Polygon MATIC/BTC | $ 6.957M |
L: $ 0.68801
H: $ 0.797608 | $ 0.689754 (-11.6%) $ 0.780261 |
![]() Wrapped Bitcoin WBTC/BTC | $ 6.935M |
L: $ 26,282.63
H: $ 26,818.15 | $ 26,340.12 (-0.56%) $ 26,488.63 |
![]() Ethereum ETH/EUR | $ 6.895M |
L: $ 1,825.25
H: $ 1,859.55 | $ 1,827.94 (-0.38%) $ 1,834.97 |
![]() SKALE Network SKL/USDT | $ 6.689M |
L: $ 0.02745
H: $ 0.0316 | $ 0.0277 (-5.36%) $ 0.02927 |
![]() Ethereum ETHTUSD | $ 6.629M |
L: $ 1,826.45
H: $ 1,854.98 | $ 1,828.35 (-0.34%) $ 1,834.61 |
![]() Manchester City Fan Token CITY/USDT | $ 6.507M |
L: $ 4.64
H: $ 5.64 | $ 4.70 (-14.55%) $ 5.50 |
![]() Litecoin LTC/BTC | $ 6.461M |
L: $ 86.22
H: $ 90.88 | $ 86.34 (-1.29%) $ 87.47 |
![]() QuickSwap QUICK/USDT | $ 6.131M |
L: $ 47.90
H: $ 58.60 | $ 51.60 (7.5%) $ 48.00 |
![]() Ethereum Classic ETC/USDT | $ 6.129M |
L: $ 16.39
H: $ 17.18 | $ 16.52 (-2.07%) $ 16.87 |
![]() Curve DAO Token CRV/USDT | $ 6.102M |
L: $ 0.73
H: $ 0.766 | $ 0.737 (-2.51%) $ 0.756 |
![]() STEPN GMT/USDT | $ 6.064M |
L: $ 0.2135
H: $ 0.2341 | $ 0.2155 (-5.77%) $ 0.2287 |
![]() Decentraland MANA/USDT | $ 5.978M |
L: $ 0.3755
H: $ 0.4243 | $ 0.3794 (-8.02%) $ 0.4125 |
![]() Kava KAVA/USDT | $ 5.946M |
L: $ 0.881
H: $ 0.962 | $ 0.886 (-6.14%) $ 0.944 |
![]() Radicle RAD/USDT | $ 5.913M |
L: $ 1.638
H: $ 1.84 | $ 1.647 (-10.49%) $ 1.84 |
![]() Swipe SXP/USDT | $ 5.699M |
L: $ 0.3619
H: $ 0.4094 | $ 0.3661 (-5.08%) $ 0.3857 |
![]() IDEX IDEX/USDT | $ 5.670M |
L: $ 0.06011
H: $ 0.07149 | $ 0.06095 (-8.43%) $ 0.06656 |
![]() The Graph GRT/USDT | $ 5.502M |
L: $ 0.1042
H: $ 0.1137 | $ 0.1046 (-6.27%) $ 0.1116 |
![]() ARPA Chain ARPA/BUSD | $ 5.339M |
L: $ 0.050095
H: $ 0.058764 | $ 0.051684 (2.76%) $ 0.050295 |
![]() Alchemy Pay ACH/USDT | $ 5.319M |
L: $ 0.02145
H: $ 0.024 | $ 0.02172 (-6.34%) $ 0.02319 |
![]() Algorand ALGO/USDT | $ 5.287M |
L: $ 0.1174
H: $ 0.1263 | $ 0.1181 (-3.59%) $ 0.1225 |
![]() Bitcoin BTC/USDC | $ 5.278M |
L: $ 26,274.74
H: $ 26,814.86 | $ 26,321.62 (-0.55%) $ 26,468.11 |
![]() Tron TRX/BUSD | $ 5.150M |
L: $ 0.070409
H: $ 0.078412 | $ 0.071049 (-7.95%) $ 0.077187 |
![]() Internet Computer ICP/USDT | $ 4.992M |
L: $ 4.039
H: $ 4.349 | $ 4.076 (-1.24%) $ 4.127 |
![]() Highstreet HIGH/USDT | $ 4.714M |
L: $ 1.468
H: $ 1.628 | $ 1.476 (-1.8%) $ 1.503 |
![]() QLINK QLC/BTC | $ 4.514M |
L: $ 0.004993
H: $ 0.00991 | $ 0.005526 (-42%) $ 0.009528 |
![]() SHIBA INU SHIB/BUSD | $ 4.393M |
L: $ 0.00000699
H: $ 0.00000804 | $ 0.00000734 (-7.08%) $ 0.0000079 |
![]() Flow FLOW/USDT | $ 4.388M |
L: $ 0.571
H: $ 0.636 | $ 0.573 (-7.28%) $ 0.618 |
![]() Synthetix Network Token SNX/USDT | $ 4.385M |
L: $ 1.954
H: $ 2.106 | $ 1.974 (-3.24%) $ 2.04 |
![]() Fantom FTM/BUSD | $ 4.103M |
L: $ 0.268919
H: $ 0.29727 | $ 0.273118 (-6.6%) $ 0.292412 |
![]() Decred DCR/USDT | $ 4.067M |
L: $ 13.58
H: $ 17.84 | $ 15.26 (12.21%) $ 13.60 |
![]() SelfKey KEY/USDT | $ 4.032M |
L: $ 0.00555
H: $ 0.00609 | $ 0.005609 (-6.47%) $ 0.005997 |
![]() JasmyCoin JASMY/USDT | $ 3.935M |
L: $ 0.003891
H: $ 0.00421 | $ 0.003916 (-2.3%) $ 0.004008 |