Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.134B
Nb. Coppie
3465
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 877.861M L: $ 88,901.60
H: $ 90,289.97		$ 89,542.65 (0.11%) $ 89,442.69
USDC

USD Coin

USDC/USDT

$ 650.597M L: $ 0.9995
H: $ 0.9998		$ 0.9996 (0%) $ 0.9996
SOL

Solana

SOL/USDT

$ 191.822M L: $ 131.88
H: $ 134.13		$ 132.46 (0.14%) $ 132.28
ZEC

Zcash

ZEC/USDT

$ 188.089M L: $ 328.00
H: $ 371.60		$ 331.24 (-9.08%) $ 364.31
BTC

Bitcoin

BTC/USDC

$ 179.660M L: $ 88,892.63
H: $ 90,332.56		$ 89,542.71 (0.12%) $ 89,436.66
ETH

Ethereum

ETH/USDC

$ 160.262M L: $ 3,005.79
H: $ 3,069.12		$ 3,036.80 (0.36%) $ 3,025.98
BNB

Binance Coin

BNB/USDC

$ 112.781M L: $ 877.75
H: $ 897.99		$ 891.34 (1.16%) $ 881.09
XRP

Ripple

XRP/USDT

$ 97.229M L: $ 2.0154
H: $ 2.0504		$ 2.0295 (-0.1%) $ 2.0315
BNB

Binance Coin

BNB/USDT

$ 71.500M L: $ 878.01
H: $ 897.90		$ 891.49 (1.18%) $ 881.12
LUNA

Terra

LUNA/USDT

$ 65.679M L: $ 0.0962
H: $ 0.1644		$ 0.1344 (16.87%) $ 0.115
USDT

Tether

USDT/BRL

$ 62.414M L: $ 1.1323
H: $ 1.1439		$ 1.142 (0.5%) $ 1.1363
TRX

Tron

TRX/USDT

$ 52.567M L: $ 0.2853
H: $ 0.2904		$ 0.2869 (0.28%) $ 0.2861
DOGE

Dogecoin

DOGE/USDT

$ 47.408M L: $ 0.13803
H: $ 0.14076		$ 0.13962 (0.8%) $ 0.13851
USDT

Tether

USDT/TRY

$ 40.096M L: $ 1.0007
H: $ 1.0017		$ 1.0017 (0.02%) $ 1.0014
SOL

Solana

SOL/USDC

$ 33.613M L: $ 131.85
H: $ 134.14		$ 132.48 (0.15%) $ 132.28
AVAX

Avalanche

AVAX/USDT

$ 29.462M L: $ 13.09
H: $ 13.49		$ 13.36 (-0.15%) $ 13.38
BCH

Bitcoin Cash

BCH/USDT

$ 29.067M L: $ 557.00
H: $ 596.90		$ 589.70 (3.49%) $ 569.80
ETH

Ethereum

ETH/BTC

$ 27.988M L: $ 3,000.43
H: $ 3,077.99		$ 3,037.29 (0.38%) $ 3,025.85
LINK

ChainLink

LINK/USDT

$ 26.526M L: $ 13.47
H: $ 14.08		$ 13.90 (2.43%) $ 13.57
DOGE

Dogecoin

DOGE/USDC

$ 25.776M L: $ 0.138001
H: $ 0.140802		$ 0.139624 (0.8%) $ 0.138515
LTC

Litecoin

LTC/USDT

$ 25.248M L: $ 79.75
H: $ 82.52		$ 81.72 (1.53%) $ 80.49
BTC

Bitcoin

BTC/BRL

$ 21.358M L: $ 101,214.34
H: $ 102,984.92		$ 102,252.28 (0.61%) $ 101,635.64
XRP

Ripple

XRP/USDC

$ 21.239M L: $ 2.0153
H: $ 2.0509		$ 2.0295 (-0.1%) $ 2.0315
ADA

Cardano

ADA/USDT

$ 20.542M L: $ 0.4099
H: $ 0.4213		$ 0.4145 (-0.07%) $ 0.4148
BTC

Bitcoin

BTC/EUR

$ 20.287M L: $ 88,838.46
H: $ 90,334.63		$ 89,560.97 (0.12%) $ 89,451.65
NEAR

NEAR Protocol

NEAR/USDT

$ 17.553M L: $ 1.667
H: $ 1.748		$ 1.718 (1.96%) $ 1.685
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LINK

ChainLink

LINK/USDC

$ 14.630M L: $ 13.48
H: $ 14.08		$ 13.89 (2.43%) $ 13.56
ZEC

Zcash

ZEC/USDC

$ 13.988M L: $ 327.84
H: $ 371.74		$ 331.15 (-9.13%) $ 364.41
UNI

Uniswap

UNI/USDT

$ 12.606M L: $ 5.415
H: $ 5.624		$ 5.561 (1%) $ 5.506
ETH

Ethereum

ETH/EUR

$ 12.405M L: $ 3,005.44
H: $ 3,071.00		$ 3,037.28 (0.37%) $ 3,026.06
LTC

Litecoin

LTC/USDC

$ 11.509M L: $ 79.75
H: $ 82.51		$ 81.71 (1.52%) $ 80.49
WIN

WINk

WIN/USDT

$ 10.762M L: $ 0.00002842
H: $ 0.00003996		$ 0.00003906 (36.43%) $ 0.00002863
PAXG

PAX Gold

PAXG/USDT

$ 10.584M L: $ 4,202.41
H: $ 4,219.80		$ 4,212.00 (-0.18%) $ 4,219.44
ICP

Internet Computer

ICP/USDT

$ 10.463M L: $ 3.413
H: $ 3.645		$ 3.508 (1.8%) $ 3.446
EUR

Euro

EUR/USDT

$ 10.099M L: $ 1.1623
H: $ 1.1637		$ 1.1628 (-0.05%) $ 1.1634
BTC

Bitcoin

BTC/TRY

$ 9.976M L: $ 89,007.93
H: $ 90,426.30		$ 89,705.59 (0.13%) $ 89,586.26
DASH

Dash

DASH/USDT

$ 9.774M L: $ 46.21
H: $ 49.03		$ 47.38 (0.34%) $ 47.22
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.566M L: $ 0.1325
H: $ 0.1346		$ 0.13335 (-0.53%) $ 0.13406
CHZ

Chiliz

CHZ/USDT

$ 8.331M L: $ 0.02939
H: $ 0.03221		$ 0.03205 (8.31%) $ 0.02959
ETH

Ethereum

ETH/TRY

$ 8.309M L: $ 3,010.40
H: $ 3,073.90		$ 3,042.24 (0.39%) $ 3,030.53
SHIB

SHIBA INU

SHIB/USDT

$ 8.115M L: $ 0.0000082
H: $ 0.00000863		$ 0.00000841 (2.56%) $ 0.0000082
DOT

Polkadot

DOT/USDT

$ 7.696M L: $ 2.087
H: $ 2.164		$ 2.135 (0.76%) $ 2.119
AAVE

Aave

AAVE/USDT

$ 7.579M L: $ 182.18
H: $ 191.49		$ 187.60 (1.92%) $ 184.06
FTT

FTX Token

FTT/USDT

$ 7.560M L: $ 0.588
H: $ 0.795		$ 0.6787 (2.11%) $ 0.6647
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
XRP

Ripple

XRP/TRY

$ 7.044M L: $ 2.0193
H: $ 2.0527		$ 2.0332 (-0.06%) $ 2.0344
SOL

Solana

SOL/BTC

$ 6.688M L: $ 131.23
H: $ 135.10		$ 132.46 (0.11%) $ 132.31
FET

Fetch.ai

FET/USDT

$ 6.507M L: $ 0.2284
H: $ 0.2386		$ 0.2352 (2.48%) $ 0.2295
JASMY

JasmyCoin

JASMY/BTC

$ 6.369M L: $ 0.015113
H: $ 0.018058		$ 0.015222 (-10.43%) $ 0.016994
BCH

Bitcoin Cash

BCH/USDC

$ 6.215M L: $ 556.92
H: $ 596.88		$ 589.96 (3.54%) $ 569.77
RARE

SuperRare

RARE/USDT

$ 6.111M L: $ 0.0236
H: $ 0.0298		$ 0.0261 (10.13%) $ 0.0237
ZEN

Horizen

ZEN/USDT

$ 5.985M L: $ 8.33
H: $ 8.711		$ 8.459 (-0.58%) $ 8.508
USDT

Tether

USDT/DAI

$ 5.752M L: $ 0.9993
H: $ 0.9999		$ 0.9999 (0.01%) $ 0.9998
1INCH

1inch

1INCH/USDT

$ 5.437M L: $ 0.1794
H: $ 0.1886		$ 0.1857 (1.92%) $ 0.1822
FIL

Filecoin

FIL/USDT

$ 5.337M L: $ 1.455
H: $ 1.50		$ 1.483 (1.71%) $ 1.458
BAT

Basic Attention Token

BAT/USDT

$ 5.333M L: $ 0.24
H: $ 0.268		$ 0.2514 (1.58%) $ 0.2475
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
SOL

Solana

SOL/EUR

$ 5.122M L: $ 131.83
H: $ 134.21		$ 132.48 (0.07%) $ 132.38
AMP

Amp

AMP/BTC

$ 5.046M L: $ 0.008001
H: $ 0.010835		$ 0.008954 (-8.99%) $ 0.009839
XLM

Stellar

XLM/USDT

$ 4.983M L: $ 0.2376
H: $ 0.2427		$ 0.2401 (-0.7%) $ 0.2418
BNB

Binance Coin

BNB/BTC

$ 4.983M L: $ 874.79
H: $ 902.36		$ 891.31 (1.14%) $ 881.28
ETH

Ethereum

ETH/BRL

$ 4.945M L: $ 3,426.94
H: $ 3,499.93		$ 3,466.17 (0.8%) $ 3,438.81
JST

JUST

JST/USDT

$ 4.828M L: $ 0.03921
H: $ 0.04205		$ 0.03999 (0.83%) $ 0.03966
LSK

Lisk

LSK/USDT

$ 4.799M L: $ 0.213
H: $ 0.247		$ 0.224 (1.82%) $ 0.22
EGLD

MultiversX

EGLD/USDT

$ 4.751M L: $ 7.89
H: $ 8.66		$ 8.04 (-2.43%) $ 8.24
XRP

Ripple

XRP/BTC

$ 4.707M L: $ 2.0056
H: $ 2.0631		$ 2.0299 (-0.11%) $ 2.0321
BNB

Binance Coin

BNB/USDP

$ 4.651M L: $ 257.71
H: $ 565.36		$ 281.72 (1.8%) $ 276.76
FLUX

Flux

FLUX/USDT

$ 4.512M L: $ 0.112
H: $ 0.1397		$ 0.1164 (-3.4%) $ 0.1205
ADA

Cardano

ADA/USDC

$ 4.383M L: $ 0.409695
H: $ 0.421316		$ 0.414534 (-0.07%) $ 0.414834
TCT

TokenClub

TCT/BTC

$ 4.198M L: $ 0.013335
H: $ 0.020767		$ 0.014327 (-15.7%) $ 0.016994
TRX

Tron

TRX/TRY

$ 4.174M L: $ 0.285588
H: $ 0.291091		$ 0.287587 (0.35%) $ 0.286576
CRV

Curve DAO Token

CRV/USDT

$ 3.876M L: $ 0.3806
H: $ 0.3918		$ 0.3857 (0.08%) $ 0.3854
ALICE

MyNeighborAlice

ALICE/USDT

$ 3.646M L: $ 0.213
H: $ 0.25		$ 0.2423 (13.54%) $ 0.2134
BTC

Bitcoin

BTC/USDP

$ 3.523M L: $ 17,974.80
H: $ 22,750.99		$ 19,409.76 (2.15%) $ 19,001.60
ETH

Ethereum

ETH/USDP

$ 3.459M L: $ 1,227.92
H: $ 1,782.02		$ 1,342.62 (-14.56%) $ 1,571.48
CAKE

PancakeSwap

CAKE/USDT

$ 3.431M L: $ 2.246
H: $ 2.283		$ 2.264 (-0.44%) $ 2.274
GFT

Gifto

GTO/BTC

$ 3.279M L: $ 0.066676
H: $ 0.075844		$ 0.068948 (0.11%) $ 0.068871
RAY

Raydium

RAY/USDT

$ 3.172M L: $ 1.102
H: $ 1.191		$ 1.145 (2.78%) $ 1.114
CKB

Nervos Network

CKB/USDT

$ 3.071M L: $ 0.002634
H: $ 0.002834		$ 0.002734 (3.17%) $ 0.00265
INJ

Injective Protocol

INJ/USDT

$ 3.015M L: $ 5.42
H: $ 5.64		$ 5.55 (2.02%) $ 5.44
OGN

Origin Protocol

OGN/BNB

$ 2.947M L: $ 0.295889
H: $ 0.38071		$ 0.341441 (-8.17%) $ 0.371833
XRP

Ripple

XRP/EUR

$ 2.914M L: $ 2.015
H: $ 2.0523		$ 2.0296 (-0.1%) $ 2.0316
FIDA

Bonfida

FIDA/USDT

$ 2.886M L: $ 0.0439
H: $ 0.0518		$ 0.0453 (2.72%) $ 0.0441
FTT

FTX Token

FTT/BNB

$ 2.827M L: $ 3.9071
H: $ 6.42		$ 4.5733 (-8.13%) $ 4.9783
FTT

FTX Token

FTT/BTC

$ 2.823M L: $ 7.3966
H: $ 8.8484		$ 7.6649 (-10.27%) $ 8.5418
APE

ApeCoin

APE/USDT

$ 2.770M L: $ 0.224
H: $ 0.245		$ 0.2373 (5.94%) $ 0.224
XMR

Monero

XMR/BTC

$ 2.728M L: $ 187.32
H: $ 207.76		$ 204.78 (6.64%) $ 192.03
TRX

Tron

TRX/USDC

$ 2.716M L: $ 0.285157
H: $ 0.290542		$ 0.287085 (0.35%) $ 0.286086
AVAX

Avalanche

AVAX/TRY

$ 2.638M L: $ 13.12
H: $ 13.50		$ 13.39 (-0.19%) $ 13.41
ETC

Ethereum Classic

ETC/USDT

$ 2.637M L: $ 13.01
H: $ 13.47		$ 13.35 (1.83%) $ 13.11
MITH

Mithril

MITH/BNB

$ 2.601M L: $ 0.037315
H: $ 0.047589		$ 0.039315 (-14.36%) $ 0.045906
RARE

SuperRare

RARE/BNB

$ 2.577M L: $ 0.584755
H: $ 0.763215		$ 0.61602 (-6.41%) $ 0.658197
SOL

Solana

SOL/TRY

$ 2.577M L: $ 132.12
H: $ 134.24		$ 132.71 (0.17%) $ 132.49
BTS

BitShares

BTS/BTC

$ 2.575M L: $ 0.038228
H: $ 0.044242		$ 0.038503 (-10.32%) $ 0.042932
BUSD

Binance USD

BUSD/BRL

$ 2.530M L: $ 1.0207
H: $ 1.0407		$ 1.0394 (0.48%) $ 1.0344
QLC

QLINK

QLC/BTC

$ 2.446M L: $ 0.016891
H: $ 0.023475		$ 0.018804 (-12.4%) $ 0.021466
KDA

Kadena

KDAUSDT

$ 2.417M L: $ 0.0048
H: $ 0.015		$ 0.006 (-55.56%) $ 0.0135
XEM

NEM

XEM/BTC

$ 2.414M L: $ 0.169802
H: $ 0.187803		$ 0.171922 (-6.24%) $ 0.183358