Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 660.873M |
L: $ 90,236.00
H: $ 91,849.99 | $ 91,814.45 (1.24%) $ 90,694.14 |
|
USD Coin USDC/USDT | $ 464.714M |
L: $ 1.0009
H: $ 1.0014 | $ 1.0011 (0.02%) $ 1.0009 |
|
Solana SOL/USDT | $ 423.069M |
L: $ 135.83
H: $ 142.20 | $ 142.12 (4.22%) $ 136.37 |
|
Bitcoin BTC/USDC | $ 160.281M |
L: $ 90,214.45
H: $ 91,871.03 | $ 91,795.86 (1.23%) $ 90,677.55 |
|
Ethereum ETH/USDC | $ 146.394M |
L: $ 3,089.48
H: $ 3,151.50 | $ 3,146.04 (1.6%) $ 3,096.52 |
|
Ripple XRP/USDT | $ 138.537M |
L: $ 2.0364
H: $ 2.11 | $ 2.0833 (-0.47%) $ 2.0931 |
|
Zcash ZEC/USDT | $ 124.336M |
L: $ 372.23
H: $ 415.08 | $ 413.52 (9.51%) $ 377.61 |
|
Binance Coin BNB/USDC | $ 95.358M |
L: $ 896.54
H: $ 917.73 | $ 906.13 (-0.37%) $ 909.52 |
|
Binance Coin BNB/USDT | $ 94.339M |
L: $ 896.85
H: $ 917.33 | $ 906.24 (-0.37%) $ 909.62 |
|
Bitcoin Cash BCH/USDT | $ 86.798M |
L: $ 638.10
H: $ 667.00 | $ 647.60 (0.7%) $ 643.10 |
|
Dogecoin DOGE/USDT | $ 66.309M |
L: $ 0.13585
H: $ 0.1412 | $ 0.14046 (0.76%) $ 0.1394 |
|
Solana SOL/USDC | $ 64.630M |
L: $ 135.83
H: $ 142.23 | $ 142.09 (4.21%) $ 136.34 |
|
Tron TRX/USDT | $ 55.640M |
L: $ 0.2984
H: $ 0.3033 | $ 0.299 (-1.09%) $ 0.3023 |
|
Ripple XRP/USDC | $ 36.241M |
L: $ 2.036
H: $ 2.1108 | $ 2.0829 (-0.48%) $ 2.093 |
|
Cardano ADA/USDT | $ 33.574M |
L: $ 0.3839
H: $ 0.3998 | $ 0.3994 (1.91%) $ 0.3919 |
|
Litecoin LTC/USDT | $ 31.768M |
L: $ 77.74
H: $ 81.78 | $ 79.13 (-3%) $ 81.58 |
|
PAX Gold PAXG/USDT | $ 26.686M |
L: $ 4,501.90
H: $ 4,599.73 | $ 4,567.30 (0.94%) $ 4,524.60 |
|
Ethereum ETH/BTC | $ 23.020M |
L: $ 3,076.15
H: $ 3,167.91 | $ 3,148.32 (1.68%) $ 3,096.30 |
|
Tether USDT/TRY | $ 20.920M |
L: $ 0.998796
H: $ 0.999956 | $ 0.999492 (0%) $ 0.999492 |
|
Tether USDT/BRL | $ 20.266M |
L: $ 1.001
H: $ 1.0031 | $ 1.001 (-0.13%) $ 1.0023 |
|
ChainLink LINK/USDT | $ 19.204M |
L: $ 13.05
H: $ 13.41 | $ 13.39 (1.44%) $ 13.20 |
|
Binance Coin BNB/BTC | $ 19.009M |
L: $ 889.82
H: $ 927.68 | $ 906.21 (-0.38%) $ 909.66 |
|
Avalanche AVAX/USDT | $ 18.456M |
L: $ 13.48
H: $ 13.99 | $ 13.96 (1.75%) $ 13.72 |
|
NEAR Protocol NEAR/USDT | $ 18.035M |
L: $ 1.671
H: $ 1.739 | $ 1.734 (2.3%) $ 1.695 |
|
Beefy BIFI/USDT | $ 17.382M |
L: $ 192.60
H: $ 268.00 | $ 219.90 (11.23%) $ 197.70 |
|
Fetch.ai FET/USDT | $ 17.026M |
L: $ 0.2802
H: $ 0.307 | $ 0.3023 (7.08%) $ 0.2823 |
|
Bitcoin BTC/EUR | $ 16.750M |
L: $ 90,179.00
H: $ 91,924.96 | $ 91,790.41 (1.21%) $ 90,691.65 |
|
Hedera Hashgraph HBAR/USDT | $ 15.480M |
L: $ 0.11574
H: $ 0.11956 | $ 0.1194 (1.62%) $ 0.1175 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Solana SOL/BTC | $ 15.068M |
L: $ 135.22
H: $ 142.55 | $ 142.13 (4.2%) $ 136.39 |
|
Uniswap UNI/USDT | $ 12.957M |
L: $ 5.377
H: $ 5.548 | $ 5.543 (0.53%) $ 5.514 |
|
Cardano ADA/USDC | $ 11.361M |
L: $ 0.383845
H: $ 0.399959 | $ 0.399439 (1.94%) $ 0.391852 |
|
Filecoin FIL/USDT | $ 10.915M |
L: $ 1.43
H: $ 1.515 | $ 1.506 (0.74%) $ 1.495 |
|
Zcash ZEC/USDC | $ 10.436M |
L: $ 372.36
H: $ 415.14 | $ 413.53 (9.54%) $ 377.51 |
|
Horizen ZEN/USDT | $ 10.299M |
L: $ 8.388
H: $ 9.157 | $ 9.012 (6.7%) $ 8.446 |
|
API3 API3/USDT | $ 9.752M |
L: $ 0.4478
H: $ 0.5399 | $ 0.4595 (1.19%) $ 0.4541 |
|
Dogecoin DOGE/USDC | $ 9.579M |
L: $ 0.135822
H: $ 0.141257 | $ 0.140474 (0.8%) $ 0.139355 |
|
Ethereum ETH/EUR | $ 9.167M |
L: $ 3,088.26
H: $ 3,156.59 | $ 3,146.88 (1.63%) $ 3,096.29 |
|
Chiliz CHZ/USDT | $ 8.616M |
L: $ 0.04784
H: $ 0.05022 | $ 0.04908 (-1.15%) $ 0.04965 |
|
Solana SOL/EUR | $ 8.524M |
L: $ 135.82
H: $ 142.30 | $ 142.10 (4.2%) $ 136.37 |
|
Bitcoin BTC/TRY | $ 8.001M |
L: $ 90,213.74
H: $ 91,793.10 | $ 91,758.22 (1.22%) $ 90,655.44 |
|
JasmyCoin JASMY/USDT | $ 7.901M |
L: $ 0.00878
H: $ 0.0095 | $ 0.00908 (-0.98%) $ 0.00917 |
|
Bitcoin BTC/BRL | $ 7.718M |
L: $ 90,387.84
H: $ 91,904.74 | $ 91,904.74 (1.13%) $ 90,878.27 |
|
Bitcoin Cash BCH/USDC | $ 7.635M |
L: $ 639.37
H: $ 666.03 | $ 647.71 (0.72%) $ 643.08 |
|
Alchemy Pay ACH/USDT | $ 7.592M |
L: $ 0.00998
H: $ 0.01128 | $ 0.01109 (10.46%) $ 0.01004 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Internet Computer ICP/USDT | $ 7.234M |
L: $ 3.098
H: $ 3.258 | $ 3.216 (0.56%) $ 3.198 |
|
Euro EUR/USDT | $ 6.830M |
L: $ 1.1636
H: $ 1.1683 | $ 1.1674 (0.31%) $ 1.1638 |
|
Aave AAVE/USDT | $ 6.767M |
L: $ 164.96
H: $ 171.69 | $ 169.25 (2.04%) $ 165.87 |
|
PancakeSwap CAKE/USDT | $ 6.663M |
L: $ 1.965
H: $ 2.093 | $ 1.984 (-2.98%) $ 2.045 |
|
Polkadot DOT/USDT | $ 6.614M |
L: $ 2.034
H: $ 2.125 | $ 2.124 (1.05%) $ 2.102 |
|
Ripple XRP/TRY | $ 6.597M |
L: $ 2.0361
H: $ 2.1098 | $ 2.0834 (-0.44%) $ 2.0927 |
|
JasmyCoin JASMY/BTC | $ 6.531M |
L: $ 0.01534
H: $ 0.01837 | $ 0.015608 (-9.42%) $ 0.017232 |
|
SHIBA INU SHIB/USDT | $ 6.416M |
L: $ 0.00000835
H: $ 0.00000873 | $ 0.00000867 (-0.12%) $ 0.00000868 |
|
Stellar XLM/USDT | $ 6.324M |
L: $ 0.2215
H: $ 0.2293 | $ 0.2279 (0.53%) $ 0.2267 |
|
Solana SOL/TRY | $ 6.293M |
L: $ 135.78
H: $ 142.04 | $ 142.04 (4.17%) $ 136.35 |
|
ChainLink LINK/USDC | $ 6.154M |
L: $ 13.05
H: $ 13.42 | $ 13.40 (1.61%) $ 13.19 |
|
Tron TRX/TRY | $ 6.053M |
L: $ 0.298363
H: $ 0.303303 | $ 0.29885 (-1.14%) $ 0.302283 |
|
Binance USD BUSD/RUB | $ 5.913M |
L: $ 1.1379
H: $ 1.1597 | $ 1.1433 (-0.47%) $ 1.1487 |
|
API3 API3/TRY | $ 5.800M |
L: $ 0.447568
H: $ 0.539633 | $ 0.459163 (0.71%) $ 0.455917 |
|
Ethereum ETH/TRY | $ 5.360M |
L: $ 3,089.15
H: $ 3,148.01 | $ 3,145.50 (1.62%) $ 3,095.29 |
|
Amp AMP/BTC | $ 5.174M |
L: $ 0.008121
H: $ 0.011022 | $ 0.009181 (-7.97%) $ 0.009976 |
|
Frax Share FXS/USDT | $ 5.027M |
L: $ 0.747
H: $ 0.98 | $ 0.895 (16.99%) $ 0.765 |
|
Ripple XRP/BTC | $ 4.949M |
L: $ 2.0258
H: $ 2.1263 | $ 2.0842 (-0.43%) $ 2.0932 |
|
Litecoin LTC/USDC | $ 4.912M |
L: $ 77.72
H: $ 81.81 | $ 79.16 (-2.96%) $ 81.57 |
|
Binance Coin BNB/USDP | $ 4.662M |
L: $ 258.20
H: $ 566.26 | $ 282.40 (1.85%) $ 277.28 |
|
Dash DASH/USDT | $ 4.505M |
L: $ 36.62
H: $ 38.77 | $ 38.70 (3.56%) $ 37.37 |
|
Solana SOL/ETH | $ 4.307M |
L: $ 160.90
H: $ 166.18 | $ 165.52 (2.54%) $ 161.42 |
|
TokenClub TCT/BTC | $ 4.304M |
L: $ 0.013535
H: $ 0.021125 | $ 0.01469 (-14.75%) $ 0.017232 |
|
Cosmos ATOM/USDT | $ 4.188M |
L: $ 2.536
H: $ 2.642 | $ 2.604 (0.46%) $ 2.592 |
|
Tether USDT/DAI | $ 3.928M |
L: $ 0.999398
H: $ 1.0002 | $ 0.999898 (-0.02%) $ 1.0001 |
|
OG Fan Token OG/USDT | $ 3.863M |
L: $ 4.003
H: $ 4.292 | $ 4.271 (1.21%) $ 4.22 |
|
Ripple XRP/EUR | $ 3.718M |
L: $ 2.0291
H: $ 2.1167 | $ 2.0846 (-0.41%) $ 2.0932 |
|
Dogecoin DOGE/TRY | $ 3.696M |
L: $ 0.135894
H: $ 0.141181 | $ 0.140462 (0.83%) $ 0.139303 |
|
STEPN GMT/USDT | $ 3.642M |
L: $ 0.01892
H: $ 0.02086 | $ 0.01916 (-7.26%) $ 0.02066 |
|
AS Roma Fan Token ASR/USDT | $ 3.623M |
L: $ 1.535
H: $ 1.766 | $ 1.55 (-1.02%) $ 1.566 |
|
Bitcoin BTC/USDP | $ 3.532M |
L: $ 18,009.00
H: $ 22,787.40 | $ 19,456.41 (2.2%) $ 19,037.74 |
|
Ethereum ETH/USDP | $ 3.467M |
L: $ 1,230.25
H: $ 1,784.88 | $ 1,345.85 (-14.52%) $ 1,574.47 |
|
Injective Protocol INJ/USDT | $ 3.373M |
L: $ 5.083
H: $ 5.321 | $ 5.31 (1.55%) $ 5.229 |
|
Gifto GTO/BTC | $ 3.362M |
L: $ 0.067677
H: $ 0.077154 | $ 0.070697 (1.24%) $ 0.069834 |
|
Zcash ZEC/BTC | $ 3.339M |
L: $ 370.36
H: $ 416.21 | $ 413.68 (9.58%) $ 377.51 |
|
Curve DAO Token CRV/USDT | $ 3.294M |
L: $ 0.3942
H: $ 0.4098 | $ 0.4081 (-0.2%) $ 0.4089 |
|
Tron TRX/USDC | $ 3.218M |
L: $ 0.298268
H: $ 0.303424 | $ 0.299029 (-1.07%) $ 0.302272 |
|
Origin Protocol OGN/BNB | $ 2.996M |
L: $ 0.302238
H: $ 0.388948 | $ 0.34709 (-9.58%) $ 0.38386 |
|
FTX Token FTT/BTC | $ 2.894M |
L: $ 7.5076
H: $ 9.0013 | $ 7.8593 (-9.26%) $ 8.6613 |
|
FTX Token FTT/BNB | $ 2.873M |
L: $ 3.991
H: $ 6.5589 | $ 4.649 (-9.54%) $ 5.1394 |
|
Monero XMR/BTC | $ 2.797M |
L: $ 190.13
H: $ 211.35 | $ 209.98 (7.84%) $ 194.72 |
|
Amp AMP/USDT | $ 2.774M |
L: $ 0.002127
H: $ 0.002537 | $ 0.002183 (1.91%) $ 0.002142 |
|
Kava KAVA/USDT | $ 2.719M |
L: $ 0.0837
H: $ 0.0989 | $ 0.0859 (-4.66%) $ 0.0901 |
|
Ethereum Classic ETC/USDT | $ 2.707M |
L: $ 12.21
H: $ 12.63 | $ 12.60 (0.32%) $ 12.56 |
|
Ravencoin RVN/USDT | $ 2.704M |
L: $ 0.00755
H: $ 0.00844 | $ 0.00781 (1.69%) $ 0.00768 |
|
Ethereum ETH/BRL | $ 2.669M |
L: $ 3,095.64
H: $ 3,153.20 | $ 3,151.42 (1.55%) $ 3,103.40 |
|
Binance Coin BNB/EUR | $ 2.665M |
L: $ 893.83
H: $ 920.45 | $ 906.18 (-0.38%) $ 909.60 |
|
Mithril MITH/BNB | $ 2.644M |
L: $ 0.038116
H: $ 0.048618 | $ 0.039965 (-15.67%) $ 0.047391 |
|
BitShares BTS/BTC | $ 2.640M |
L: $ 0.038801
H: $ 0.045006 | $ 0.03948 (-9.31%) $ 0.043533 |
|
SuperRare RARE/BNB | $ 2.620M |
L: $ 0.597302
H: $ 0.77973 | $ 0.626212 (-7.84%) $ 0.679486 |
|
QLINK QLC/BTC | $ 2.508M |
L: $ 0.017145
H: $ 0.023881 | $ 0.019281 (-11.42%) $ 0.021767 |
|
Binance Coin BNB/ETH | $ 2.494M |
L: $ 1,054.86
H: $ 1,084.91 | $ 1,055.23 (-1.94%) $ 1,076.12 |
|
NEM XEM/BTC | $ 2.475M |
L: $ 0.172351
H: $ 0.191048 | $ 0.176284 (-5.18%) $ 0.185923 |