Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.042B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.011B L: $ 0.99949
H: $ 0.99977		$ 0.99971 (0.02%) $ 0.99956
BTC

Bitcoin

BTC/USDT

$ 1.001B L: $ 73,580.85
H: $ 75,425.00		$ 74,764.80 (1.13%) $ 73,930.97
ETH

Ethereum

ETH/USDC

$ 451.922M L: $ 2,311.98
H: $ 2,386.23		$ 2,344.09 (1.03%) $ 2,320.22
BTC

Bitcoin

BTC/USDC

$ 388.097M L: $ 73,579.73
H: $ 75,441.27		$ 74,772.15 (1.13%) $ 73,936.43
SOL

Solana

SOL/USDT

$ 195.256M L: $ 82.90
H: $ 85.83		$ 85.38 (2.83%) $ 83.03
XRP

Ripple

XRP/USDT

$ 176.895M L: $ 1.3517
H: $ 1.4231		$ 1.4151 (4.67%) $ 1.3519
ENJ

EnjinCoin

ENJ/USDT

$ 92.765M L: $ 0.06362
H: $ 0.10075		$ 0.07633 (13.81%) $ 0.06707
DOGE

Dogecoin

DOGE/USDT

$ 84.359M L: $ 0.09261
H: $ 0.09799		$ 0.0962 (3.53%) $ 0.09292
ZEC

Zcash

ZEC/USDT

$ 68.606M L: $ 337.52
H: $ 363.67		$ 342.47 (-4.48%) $ 358.52
BNB

Binance Coin

BNB/USDT

$ 67.850M L: $ 614.87
H: $ 627.64		$ 623.32 (1.37%) $ 614.87
ENJ

EnjinCoin

ENJ/TRY

$ 57.535M L: $ 0.063644
H: $ 0.100561		$ 0.076404 (13.85%) $ 0.067108
USDT

Tether

USDT/BRL

$ 47.162M L: $ 0.998991
H: $ 1.0022		$ 1.0017 (0.19%) $ 0.999752
XRP

Ripple

XRP/USDC

$ 43.079M L: $ 1.3517
H: $ 1.423		$ 1.4152 (4.67%) $ 1.352
TRX

Tron

TRX/USDT

$ 41.221M L: $ 0.3217
H: $ 0.3285		$ 0.3255 (0.99%) $ 0.3223
ADA

Cardano

ADA/USDT

$ 39.477M L: $ 0.2388
H: $ 0.2518		$ 0.2495 (4.05%) $ 0.2398
USDT

Tether

USDT/TRY

$ 39.184M L: $ 0.997789
H: $ 1.0005		$ 1.0002 (0.04%) $ 0.9998
SOL

Solana

SOL/USDC

$ 33.573M L: $ 82.90
H: $ 85.83		$ 85.38 (2.81%) $ 83.04
ETH

Ethereum

ETH/BTC

$ 27.049M L: $ 2,302.34
H: $ 2,396.25		$ 2,343.88 (1.03%) $ 2,319.95
PAXG

PAX Gold

PAXG/USDT

$ 26.179M L: $ 4,779.44
H: $ 4,825.00		$ 4,800.82 (0.23%) $ 4,789.70
LINK

ChainLink

LINK/USDT

$ 24.844M L: $ 9.03
H: $ 9.37		$ 9.30 (2.88%) $ 9.04
AAVE

Aave

AAVE/USDT

$ 22.851M L: $ 99.65
H: $ 108.84		$ 106.30 (5.91%) $ 100.37
AVAX

Avalanche

AVAX/USDT

$ 21.489M L: $ 9.29
H: $ 9.62		$ 9.47 (1.72%) $ 9.31
EUR

Euro

EUR/USDT

$ 19.820M L: $ 1.1765
H: $ 1.1821		$ 1.1781 (0.03%) $ 1.1777
NEAR

NEAR Protocol

NEAR/USDT

$ 19.388M L: $ 1.344
H: $ 1.443		$ 1.416 (5.28%) $ 1.345
BTC

Bitcoin

BTC/EUR

$ 18.803M L: $ 73,420.11
H: $ 75,572.73		$ 74,769.80 (1.13%) $ 73,934.84
DOT

Polkadot

DOT/USDT

$ 15.582M L: $ 1.15
H: $ 1.278		$ 1.273 (10.5%) $ 1.152
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
CHZ

Chiliz

CHZ/USDT

$ 15.082M L: $ 0.03708
H: $ 0.04407		$ 0.04255 (14.75%) $ 0.03708
LTC

Litecoin

LTC/USDT

$ 14.004M L: $ 54.16
H: $ 55.73		$ 55.50 (2.46%) $ 54.17
ETH

Ethereum

ETH/EUR

$ 12.754M L: $ 2,311.58
H: $ 2,389.69		$ 2,343.79 (1.02%) $ 2,320.13
AR

Arweave

AR/USDT

$ 12.685M L: $ 1.75
H: $ 2.15		$ 2.10 (19.32%) $ 1.76
BNB

Binance Coin

BNB/ETH

$ 12.513M L: $ 962.86
H: $ 977.16		$ 974.59 (0.34%) $ 971.29
FIL

Filecoin

FIL/USDT

$ 11.607M L: $ 0.891
H: $ 0.993		$ 0.968 (8.4%) $ 0.893
JST

JUST

JST/USDT

$ 10.894M L: $ 0.0579
H: $ 0.07764		$ 0.05833 (-24.7%) $ 0.07746
FET

Fetch.ai

FET/USDT

$ 10.762M L: $ 0.2241
H: $ 0.2341		$ 0.2331 (3.51%) $ 0.2252
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
CTSI

Cartesi

CTSI/USDT

$ 9.311M L: $ 0.0302
H: $ 0.048		$ 0.03837 (24.17%) $ 0.0309
INJ

Injective Protocol

INJ/USDT

$ 8.737M L: $ 3.004
H: $ 3.435		$ 3.35 (11.52%) $ 3.004
ETH

Ethereum

ETH/TRY

$ 8.674M L: $ 2,312.68
H: $ 2,384.93		$ 2,345.11 (1.08%) $ 2,320.14
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.170M L: $ 0.08528
H: $ 0.08874		$ 0.08846 (3.49%) $ 0.08548
SHIB

SHIBA INU

SHIB/USDT

$ 8.137M L: $ 0.00000583
H: $ 0.00000615		$ 0.00000607 (3.94%) $ 0.00000584
XRP

Ripple

XRP/TRY

$ 8.070M L: $ 1.352
H: $ 1.4233		$ 1.4159 (4.71%) $ 1.3522
UNI

Uniswap

UNI/USDT

$ 7.782M L: $ 3.137
H: $ 3.279		$ 3.27 (3.94%) $ 3.146
MBOX

MOBOX

MBOX/USDT

$ 7.735M L: $ 0.0107
H: $ 0.0145		$ 0.0131 (21.3%) $ 0.0108
DOGE

Dogecoin

DOGE/USDC

$ 7.724M L: $ 0.092623
H: $ 0.097977		$ 0.096192 (3.51%) $ 0.092929
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
BTC

Bitcoin

BTC/TRY

$ 7.518M L: $ 73,527.04
H: $ 75,387.94		$ 74,779.41 (1.14%) $ 73,937.04
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
XLM

Stellar

XLM/USDT

$ 7.304M L: $ 0.1556
H: $ 0.1623		$ 0.1615 (3.66%) $ 0.1558
DASH

Dash

DASH/USDT

$ 7.171M L: $ 37.75
H: $ 39.09		$ 38.04 (-1.43%) $ 38.59
GALA

Gala

GALA/USDT

$ 6.510M L: $ 0.00297
H: $ 0.00323		$ 0.0032 (7.38%) $ 0.00298
TRB

Tellor

TRB/USDT

$ 6.347M L: $ 15.81
H: $ 19.38		$ 17.72 (11.59%) $ 15.88
BNB

Binance Coin

BNB/USDC

$ 6.223M L: $ 614.79
H: $ 627.79		$ 623.32 (1.37%) $ 614.87
BUSD

Binance USD

BUSD/RUB

$ 6.143M L: $ 1.1822
H: $ 1.2049		$ 1.1878 (-0.47%) $ 1.1935
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
ADA

Cardano

ADA/USDC

$ 5.569M L: $ 0.238878
H: $ 0.251742		$ 0.249528 (4.02%) $ 0.239894
LINK

ChainLink

LINK/USDC

$ 5.430M L: $ 9.0354
H: $ 9.3778		$ 9.3073 (2.77%) $ 9.056
JASMY

JasmyCoin

JASMY/BTC

$ 5.318M L: $ 0.012509
H: $ 0.015085		$ 0.01271 (-9.52%) $ 0.014047
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
BCH

Bitcoin Cash

BCH/USDT

$ 5.186M L: $ 432.40
H: $ 444.10		$ 439.80 (1.22%) $ 434.50
SOL

Solana

SOL/BTC

$ 5.185M L: $ 82.45
H: $ 86.55		$ 85.35 (2.8%) $ 83.02
BTC

Bitcoin

BTC/BRL

$ 5.015M L: $ 73,655.42
H: $ 75,535.57		$ 74,878.55 (1.31%) $ 73,913.14
OG

OG Fan Token

OG/USDT

$ 4.994M L: $ 3.036
H: $ 3.30		$ 3.036 (-3.37%) $ 3.142
BNB

Binance Coin

BNB/BTC

$ 4.909M L: $ 611.09
H: $ 633.19		$ 623.31 (1.38%) $ 614.81
ICP

Internet Computer

ICP/USDT

$ 4.889M L: $ 2.408
H: $ 2.593		$ 2.545 (5.3%) $ 2.417
ZEC

Zcash

ZEC/USDC

$ 4.883M L: $ 337.68
H: $ 363.60		$ 342.47 (-4.46%) $ 358.47
DYDX

dYdX

DYDX/USDT

$ 4.882M L: $ 0.09631
H: $ 0.10941		$ 0.1082 (12.1%) $ 0.09652
CHZ

Chiliz

CHZ/TRY

$ 4.761M L: $ 0.037096
H: $ 0.044046		$ 0.042571 (14.76%) $ 0.037096
BNB

Binance Coin

BNB/USDP

$ 4.653M L: $ 257.84
H: $ 565.41		$ 281.89 (1.82%) $ 276.87
CFX

Conflux Network

CFX/USDT

$ 4.360M L: $ 0.05367
H: $ 0.06025		$ 0.05939 (10.6%) $ 0.0537
THETA

Theta Token

THETA/USDT

$ 4.215M L: $ 0.175
H: $ 0.207		$ 0.193 (10.29%) $ 0.175
AMP

Amp

AMP/BTC

$ 4.213M L: $ 0.006622
H: $ 0.009051		$ 0.007476 (-8.07%) $ 0.008132
ALGO

Algorand

ALGO/USDT

$ 4.201M L: $ 0.1101
H: $ 0.1146		$ 0.1139 (0.89%) $ 0.1129
CAKE

PancakeSwap

CAKE/USDT

$ 3.946M L: $ 1.581
H: $ 1.617		$ 1.598 (0.13%) $ 1.596
CRV

Curve DAO Token

CRV/USDT

$ 3.920M L: $ 0.2179
H: $ 0.2278		$ 0.2238 (2.57%) $ 0.2182
XRP

Ripple

XRP/EUR

$ 3.573M L: $ 1.3507
H: $ 1.4277		$ 1.4153 (4.67%) $ 1.3521
BTC

Bitcoin

BTC/USDP

$ 3.525M L: $ 17,983.80
H: $ 22,753.26		$ 19,421.43 (2.17%) $ 19,009.20
TCT

TokenClub

TCT/BTC

$ 3.505M L: $ 0.011037
H: $ 0.017348		$ 0.011962 (-14.84%) $ 0.014047
ETH

Ethereum

ETH/USDP

$ 3.461M L: $ 1,228.53
H: $ 1,782.20		$ 1,343.43 (-14.55%) $ 1,572.11
DOGE

Dogecoin

DOGE/TRY

$ 3.191M L: $ 0.092628
H: $ 0.097879		$ 0.096293 (3.63%) $ 0.092918
SOL

Solana

SOL/TRY

$ 3.102M L: $ 82.94
H: $ 85.77		$ 85.39 (2.83%) $ 83.04
FIDA

Bonfida

FIDA/USDT

$ 2.985M L: $ 0.01639
H: $ 0.01856		$ 0.01706 (3.52%) $ 0.01648
SOL

Solana

SOL/EUR

$ 2.900M L: $ 82.91
H: $ 85.97		$ 85.37 (2.8%) $ 83.04
STX

Stacks

STX/USDT

$ 2.751M L: $ 0.221
H: $ 0.2424		$ 0.2358 (6.55%) $ 0.2213
GFT

Gifto

GTO/BTC

$ 2.738M L: $ 0.055186
H: $ 0.063357		$ 0.057569 (1.13%) $ 0.056927
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
AVAX

Avalanche

AVAX/TRY

$ 2.718M L: $ 9.2963
H: $ 9.6114		$ 9.4818 (1.87%) $ 9.3075
XRP

Ripple

XRP/BTC

$ 2.674M L: $ 1.3436
H: $ 1.4338		$ 1.4153 (4.72%) $ 1.3515
COMP

Compound

COMP/USDT

$ 2.578M L: $ 21.49
H: $ 23.03		$ 22.51 (4.55%) $ 21.53
ETC

Ethereum Classic

ETC/USDT

$ 2.513M L: $ 8.29
H: $ 8.59		$ 8.53 (2.77%) $ 8.30
ETH

Ethereum

ETH/BRL

$ 2.501M L: $ 2,312.53
H: $ 2,384.78		$ 2,349.11 (1.29%) $ 2,319.18
BUSD

Binance USD

BUSD/BRL

$ 2.432M L: $ 0.981429
H: $ 1.0007		$ 0.999451 (0.48%) $ 0.994645
DUSK

Dusk Network

DUSK/USDT

$ 2.360M L: $ 0.1489
H: $ 0.159		$ 0.1522 (-0.46%) $ 0.1529
FTT

FTX Token

FTT/BTC

$ 2.357M L: $ 6.1219
H: $ 7.3917		$ 6.3999 (-9.36%) $ 7.0604
BTC

Bitcoin

BTC/GBP

$ 2.354M L: $ 46,251.97
H: $ 49,004.27		$ 48,315.19 (3.23%) $ 46,804.62
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
ZEN

Horizen

ZEN/USDT

$ 2.307M L: $ 5.68
H: $ 5.884		$ 5.77 (0.47%) $ 5.743
XMR

Monero

XMR/BTC

$ 2.277M L: $ 155.03
H: $ 173.55		$ 170.99 (7.72%) $ 158.73
ROSE

Oasis Network

ROSE/USDT

$ 2.233M L: $ 0.01047
H: $ 0.01158		$ 0.01137 (8.18%) $ 0.01051
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985