Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 877.861M |
L: $ 88,901.60
H: $ 90,289.97 | $ 89,542.65 (0.11%) $ 89,442.69 |
|
USD Coin USDC/USDT | $ 650.597M |
L: $ 0.9995
H: $ 0.9998 | $ 0.9996 (0%) $ 0.9996 |
|
Solana SOL/USDT | $ 191.822M |
L: $ 131.88
H: $ 134.13 | $ 132.46 (0.14%) $ 132.28 |
|
Zcash ZEC/USDT | $ 188.089M |
L: $ 328.00
H: $ 371.60 | $ 331.24 (-9.08%) $ 364.31 |
|
Bitcoin BTC/USDC | $ 179.660M |
L: $ 88,892.63
H: $ 90,332.56 | $ 89,542.71 (0.12%) $ 89,436.66 |
|
Ethereum ETH/USDC | $ 160.262M |
L: $ 3,005.79
H: $ 3,069.12 | $ 3,036.80 (0.36%) $ 3,025.98 |
|
Binance Coin BNB/USDC | $ 112.781M |
L: $ 877.75
H: $ 897.99 | $ 891.34 (1.16%) $ 881.09 |
|
Ripple XRP/USDT | $ 97.229M |
L: $ 2.0154
H: $ 2.0504 | $ 2.0295 (-0.1%) $ 2.0315 |
|
Binance Coin BNB/USDT | $ 71.500M |
L: $ 878.01
H: $ 897.90 | $ 891.49 (1.18%) $ 881.12 |
|
Terra LUNA/USDT | $ 65.679M |
L: $ 0.0962
H: $ 0.1644 | $ 0.1344 (16.87%) $ 0.115 |
|
Tether USDT/BRL | $ 62.414M |
L: $ 1.1323
H: $ 1.1439 | $ 1.142 (0.5%) $ 1.1363 |
|
Tron TRX/USDT | $ 52.567M |
L: $ 0.2853
H: $ 0.2904 | $ 0.2869 (0.28%) $ 0.2861 |
|
Dogecoin DOGE/USDT | $ 47.408M |
L: $ 0.13803
H: $ 0.14076 | $ 0.13962 (0.8%) $ 0.13851 |
|
Tether USDT/TRY | $ 40.096M |
L: $ 1.0007
H: $ 1.0017 | $ 1.0017 (0.02%) $ 1.0014 |
|
Solana SOL/USDC | $ 33.613M |
L: $ 131.85
H: $ 134.14 | $ 132.48 (0.15%) $ 132.28 |
|
Avalanche AVAX/USDT | $ 29.462M |
L: $ 13.09
H: $ 13.49 | $ 13.36 (-0.15%) $ 13.38 |
|
Bitcoin Cash BCH/USDT | $ 29.067M |
L: $ 557.00
H: $ 596.90 | $ 589.70 (3.49%) $ 569.80 |
|
Ethereum ETH/BTC | $ 27.988M |
L: $ 3,000.43
H: $ 3,077.99 | $ 3,037.29 (0.38%) $ 3,025.85 |
|
ChainLink LINK/USDT | $ 26.526M |
L: $ 13.47
H: $ 14.08 | $ 13.90 (2.43%) $ 13.57 |
|
Dogecoin DOGE/USDC | $ 25.776M |
L: $ 0.138001
H: $ 0.140802 | $ 0.139624 (0.8%) $ 0.138515 |
|
Litecoin LTC/USDT | $ 25.248M |
L: $ 79.75
H: $ 82.52 | $ 81.72 (1.53%) $ 80.49 |
|
Bitcoin BTC/BRL | $ 21.358M |
L: $ 101,214.34
H: $ 102,984.92 | $ 102,252.28 (0.61%) $ 101,635.64 |
|
Ripple XRP/USDC | $ 21.239M |
L: $ 2.0153
H: $ 2.0509 | $ 2.0295 (-0.1%) $ 2.0315 |
|
Cardano ADA/USDT | $ 20.542M |
L: $ 0.4099
H: $ 0.4213 | $ 0.4145 (-0.07%) $ 0.4148 |
|
Bitcoin BTC/EUR | $ 20.287M |
L: $ 88,838.46
H: $ 90,334.63 | $ 89,560.97 (0.12%) $ 89,451.65 |
|
NEAR Protocol NEAR/USDT | $ 17.553M |
L: $ 1.667
H: $ 1.748 | $ 1.718 (1.96%) $ 1.685 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
ChainLink LINK/USDC | $ 14.630M |
L: $ 13.48
H: $ 14.08 | $ 13.89 (2.43%) $ 13.56 |
|
Zcash ZEC/USDC | $ 13.988M |
L: $ 327.84
H: $ 371.74 | $ 331.15 (-9.13%) $ 364.41 |
|
Uniswap UNI/USDT | $ 12.606M |
L: $ 5.415
H: $ 5.624 | $ 5.561 (1%) $ 5.506 |
|
Ethereum ETH/EUR | $ 12.405M |
L: $ 3,005.44
H: $ 3,071.00 | $ 3,037.28 (0.37%) $ 3,026.06 |
|
Litecoin LTC/USDC | $ 11.509M |
L: $ 79.75
H: $ 82.51 | $ 81.71 (1.52%) $ 80.49 |
|
WINk WIN/USDT | $ 10.762M |
L: $ 0.00002842
H: $ 0.00003996 | $ 0.00003906 (36.43%) $ 0.00002863 |
|
PAX Gold PAXG/USDT | $ 10.584M |
L: $ 4,202.41
H: $ 4,219.80 | $ 4,212.00 (-0.18%) $ 4,219.44 |
|
Internet Computer ICP/USDT | $ 10.463M |
L: $ 3.413
H: $ 3.645 | $ 3.508 (1.8%) $ 3.446 |
|
Euro EUR/USDT | $ 10.099M |
L: $ 1.1623
H: $ 1.1637 | $ 1.1628 (-0.05%) $ 1.1634 |
|
Bitcoin BTC/TRY | $ 9.976M |
L: $ 89,007.93
H: $ 90,426.30 | $ 89,705.59 (0.13%) $ 89,586.26 |
|
Dash DASH/USDT | $ 9.774M |
L: $ 46.21
H: $ 49.03 | $ 47.38 (0.34%) $ 47.22 |
|
Hedera Hashgraph HBAR/USDT | $ 8.566M |
L: $ 0.1325
H: $ 0.1346 | $ 0.13335 (-0.53%) $ 0.13406 |
|
Chiliz CHZ/USDT | $ 8.331M |
L: $ 0.02939
H: $ 0.03221 | $ 0.03205 (8.31%) $ 0.02959 |
|
Ethereum ETH/TRY | $ 8.309M |
L: $ 3,010.40
H: $ 3,073.90 | $ 3,042.24 (0.39%) $ 3,030.53 |
|
SHIBA INU SHIB/USDT | $ 8.115M |
L: $ 0.0000082
H: $ 0.00000863 | $ 0.00000841 (2.56%) $ 0.0000082 |
|
Polkadot DOT/USDT | $ 7.696M |
L: $ 2.087
H: $ 2.164 | $ 2.135 (0.76%) $ 2.119 |
|
Aave AAVE/USDT | $ 7.579M |
L: $ 182.18
H: $ 191.49 | $ 187.60 (1.92%) $ 184.06 |
|
FTX Token FTT/USDT | $ 7.560M |
L: $ 0.588
H: $ 0.795 | $ 0.6787 (2.11%) $ 0.6647 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Ripple XRP/TRY | $ 7.044M |
L: $ 2.0193
H: $ 2.0527 | $ 2.0332 (-0.06%) $ 2.0344 |
|
Solana SOL/BTC | $ 6.688M |
L: $ 131.23
H: $ 135.10 | $ 132.46 (0.11%) $ 132.31 |
|
Fetch.ai FET/USDT | $ 6.507M |
L: $ 0.2284
H: $ 0.2386 | $ 0.2352 (2.48%) $ 0.2295 |
|
JasmyCoin JASMY/BTC | $ 6.369M |
L: $ 0.015113
H: $ 0.018058 | $ 0.015222 (-10.43%) $ 0.016994 |
|
Bitcoin Cash BCH/USDC | $ 6.215M |
L: $ 556.92
H: $ 596.88 | $ 589.96 (3.54%) $ 569.77 |
|
SuperRare RARE/USDT | $ 6.111M |
L: $ 0.0236
H: $ 0.0298 | $ 0.0261 (10.13%) $ 0.0237 |
|
Horizen ZEN/USDT | $ 5.985M |
L: $ 8.33
H: $ 8.711 | $ 8.459 (-0.58%) $ 8.508 |
|
Tether USDT/DAI | $ 5.752M |
L: $ 0.9993
H: $ 0.9999 | $ 0.9999 (0.01%) $ 0.9998 |
|
1inch 1INCH/USDT | $ 5.437M |
L: $ 0.1794
H: $ 0.1886 | $ 0.1857 (1.92%) $ 0.1822 |
|
Filecoin FIL/USDT | $ 5.337M |
L: $ 1.455
H: $ 1.50 | $ 1.483 (1.71%) $ 1.458 |
|
Basic Attention Token BAT/USDT | $ 5.333M |
L: $ 0.24
H: $ 0.268 | $ 0.2514 (1.58%) $ 0.2475 |
|
Binance USD BUSD/RUB | $ 5.195M |
L: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Solana SOL/EUR | $ 5.122M |
L: $ 131.83
H: $ 134.21 | $ 132.48 (0.07%) $ 132.38 |
|
Amp AMP/BTC | $ 5.046M |
L: $ 0.008001
H: $ 0.010835 | $ 0.008954 (-8.99%) $ 0.009839 |
|
Stellar XLM/USDT | $ 4.983M |
L: $ 0.2376
H: $ 0.2427 | $ 0.2401 (-0.7%) $ 0.2418 |
|
Binance Coin BNB/BTC | $ 4.983M |
L: $ 874.79
H: $ 902.36 | $ 891.31 (1.14%) $ 881.28 |
|
Ethereum ETH/BRL | $ 4.945M |
L: $ 3,426.94
H: $ 3,499.93 | $ 3,466.17 (0.8%) $ 3,438.81 |
|
JUST JST/USDT | $ 4.828M |
L: $ 0.03921
H: $ 0.04205 | $ 0.03999 (0.83%) $ 0.03966 |
|
Lisk LSK/USDT | $ 4.799M |
L: $ 0.213
H: $ 0.247 | $ 0.224 (1.82%) $ 0.22 |
|
MultiversX EGLD/USDT | $ 4.751M |
L: $ 7.89
H: $ 8.66 | $ 8.04 (-2.43%) $ 8.24 |
|
Ripple XRP/BTC | $ 4.707M |
L: $ 2.0056
H: $ 2.0631 | $ 2.0299 (-0.11%) $ 2.0321 |
|
Binance Coin BNB/USDP | $ 4.651M |
L: $ 257.71
H: $ 565.36 | $ 281.72 (1.8%) $ 276.76 |
|
Flux FLUX/USDT | $ 4.512M |
L: $ 0.112
H: $ 0.1397 | $ 0.1164 (-3.4%) $ 0.1205 |
|
Cardano ADA/USDC | $ 4.383M |
L: $ 0.409695
H: $ 0.421316 | $ 0.414534 (-0.07%) $ 0.414834 |
|
TokenClub TCT/BTC | $ 4.198M |
L: $ 0.013335
H: $ 0.020767 | $ 0.014327 (-15.7%) $ 0.016994 |
|
Tron TRX/TRY | $ 4.174M |
L: $ 0.285588
H: $ 0.291091 | $ 0.287587 (0.35%) $ 0.286576 |
|
Curve DAO Token CRV/USDT | $ 3.876M |
L: $ 0.3806
H: $ 0.3918 | $ 0.3857 (0.08%) $ 0.3854 |
|
MyNeighborAlice ALICE/USDT | $ 3.646M |
L: $ 0.213
H: $ 0.25 | $ 0.2423 (13.54%) $ 0.2134 |
|
Bitcoin BTC/USDP | $ 3.523M |
L: $ 17,974.80
H: $ 22,750.99 | $ 19,409.76 (2.15%) $ 19,001.60 |
|
Ethereum ETH/USDP | $ 3.459M |
L: $ 1,227.92
H: $ 1,782.02 | $ 1,342.62 (-14.56%) $ 1,571.48 |
|
PancakeSwap CAKE/USDT | $ 3.431M |
L: $ 2.246
H: $ 2.283 | $ 2.264 (-0.44%) $ 2.274 |
|
Gifto GTO/BTC | $ 3.279M |
L: $ 0.066676
H: $ 0.075844 | $ 0.068948 (0.11%) $ 0.068871 |
|
Raydium RAY/USDT | $ 3.172M |
L: $ 1.102
H: $ 1.191 | $ 1.145 (2.78%) $ 1.114 |
|
Nervos Network CKB/USDT | $ 3.071M |
L: $ 0.002634
H: $ 0.002834 | $ 0.002734 (3.17%) $ 0.00265 |
|
Injective Protocol INJ/USDT | $ 3.015M |
L: $ 5.42
H: $ 5.64 | $ 5.55 (2.02%) $ 5.44 |
|
Origin Protocol OGN/BNB | $ 2.947M |
L: $ 0.295889
H: $ 0.38071 | $ 0.341441 (-8.17%) $ 0.371833 |
|
Ripple XRP/EUR | $ 2.914M |
L: $ 2.015
H: $ 2.0523 | $ 2.0296 (-0.1%) $ 2.0316 |
|
Bonfida FIDA/USDT | $ 2.886M |
L: $ 0.0439
H: $ 0.0518 | $ 0.0453 (2.72%) $ 0.0441 |
|
FTX Token FTT/BNB | $ 2.827M |
L: $ 3.9071
H: $ 6.42 | $ 4.5733 (-8.13%) $ 4.9783 |
|
FTX Token FTT/BTC | $ 2.823M |
L: $ 7.3966
H: $ 8.8484 | $ 7.6649 (-10.27%) $ 8.5418 |
|
ApeCoin APE/USDT | $ 2.770M |
L: $ 0.224
H: $ 0.245 | $ 0.2373 (5.94%) $ 0.224 |
|
Monero XMR/BTC | $ 2.728M |
L: $ 187.32
H: $ 207.76 | $ 204.78 (6.64%) $ 192.03 |
|
Tron TRX/USDC | $ 2.716M |
L: $ 0.285157
H: $ 0.290542 | $ 0.287085 (0.35%) $ 0.286086 |
|
Avalanche AVAX/TRY | $ 2.638M |
L: $ 13.12
H: $ 13.50 | $ 13.39 (-0.19%) $ 13.41 |
|
Ethereum Classic ETC/USDT | $ 2.637M |
L: $ 13.01
H: $ 13.47 | $ 13.35 (1.83%) $ 13.11 |
|
Mithril MITH/BNB | $ 2.601M |
L: $ 0.037315
H: $ 0.047589 | $ 0.039315 (-14.36%) $ 0.045906 |
|
SuperRare RARE/BNB | $ 2.577M |
L: $ 0.584755
H: $ 0.763215 | $ 0.61602 (-6.41%) $ 0.658197 |
|
Solana SOL/TRY | $ 2.577M |
L: $ 132.12
H: $ 134.24 | $ 132.71 (0.17%) $ 132.49 |
|
BitShares BTS/BTC | $ 2.575M |
L: $ 0.038228
H: $ 0.044242 | $ 0.038503 (-10.32%) $ 0.042932 |
|
Binance USD BUSD/BRL | $ 2.530M |
L: $ 1.0207
H: $ 1.0407 | $ 1.0394 (0.48%) $ 1.0344 |
|
QLINK QLC/BTC | $ 2.446M |
L: $ 0.016891
H: $ 0.023475 | $ 0.018804 (-12.4%) $ 0.021466 |
|
Kadena KDAUSDT | $ 2.417M |
L: $ 0.0048
H: $ 0.015 | $ 0.006 (-55.56%) $ 0.0135 |
|
NEM XEM/BTC | $ 2.414M |
L: $ 0.169802
H: $ 0.187803 | $ 0.171922 (-6.24%) $ 0.183358 |