Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 2.109B |
L: $ 93,676.62
H: $ 97,354.87 | $ 96,018.05 (-0.49%) $ 96,486.09 |
|
USD Coin USDC/USDT | $ 1.832B |
L: $ 1.42
H: $ 1.4204 | $ 1.4201 (0%) $ 1.4201 |
|
Bitcoin BTC/USDC | $ 670.822M |
L: $ 93,645.86
H: $ 97,380.28 | $ 96,009.18 (-0.5%) $ 96,494.91 |
|
Ethereum ETH/USDC | $ 525.337M |
L: $ 2,855.95
H: $ 3,014.72 | $ 2,962.80 (0.61%) $ 2,944.98 |
|
Solana SOL/USDT | $ 494.305M |
L: $ 113.66
H: $ 119.33 | $ 117.35 (-1.47%) $ 119.10 |
|
Ripple XRP/USDT | $ 186.607M |
L: $ 1.8506
H: $ 1.9166 | $ 1.893 (-0.28%) $ 1.8983 |
|
Zcash ZEC/USDT | $ 158.862M |
L: $ 323.51
H: $ 366.00 | $ 347.49 (5.58%) $ 329.13 |
|
Binance Coin BNB/USDT | $ 119.500M |
L: $ 849.96
H: $ 879.81 | $ 872.88 (-0.32%) $ 875.65 |
|
Solana SOL/USDC | $ 90.445M |
L: $ 113.60
H: $ 119.74 | $ 117.36 (-1.47%) $ 119.10 |
|
Dogecoin DOGE/USDT | $ 88.828M |
L: $ 0.12685
H: $ 0.131776 | $ 0.130285 (-0.46%) $ 0.130881 |
|
PAX Gold PAXG/USDT | $ 73.416M |
L: $ 6,430.75
H: $ 6,690.82 | $ 6,630.37 (1.93%) $ 6,505.03 |
|
Ethereum ETH/BTC | $ 73.287M |
L: $ 2,852.45
H: $ 3,029.68 | $ 2,964.08 (0.66%) $ 2,944.76 |
|
Tether USDT/BRL | $ 72.788M |
L: $ 1.3977
H: $ 1.4187 | $ 1.3987 (-1.38%) $ 1.4182 |
|
Tron TRX/USDT | $ 66.116M |
L: $ 0.441429
H: $ 0.456616 | $ 0.446822 (-1.5%) $ 0.453635 |
|
Cardano ADA/USDT | $ 49.585M |
L: $ 0.33242
H: $ 0.353143 | $ 0.343917 (-2.46%) $ 0.352575 |
|
Tether USDT/TRY | $ 42.906M |
L: $ 1.4159
H: $ 1.4182 | $ 1.4175 (0%) $ 1.4175 |
|
Binance Coin BNB/ETH | $ 37.964M |
L: $ 1,517.54
H: $ 1,554.48 | $ 1,532.11 (-0.98%) $ 1,547.19 |
|
Bitcoin BTC/EUR | $ 37.230M |
L: $ 93,584.97
H: $ 97,573.60 | $ 96,026.73 (-0.47%) $ 96,481.43 |
|
Euro EUR/USDT | $ 35.132M |
L: $ 1.627
H: $ 1.6445 | $ 1.6429 (0.8%) $ 1.6299 |
|
Ripple XRP/USDC | $ 33.057M |
L: $ 1.8512
H: $ 1.9169 | $ 1.893 (-0.26%) $ 1.898 |
|
ChainLink LINK/USDT | $ 30.126M |
L: $ 12.06
H: $ 12.62 | $ 12.45 (-0.23%) $ 12.48 |
|
Bitcoin Cash BCH/USDT | $ 27.923M |
L: $ 653.34
H: $ 678.32 | $ 655.76 (-0.86%) $ 661.43 |
|
Binance Coin BNB/BTC | $ 25.481M |
L: $ 845.99
H: $ 889.34 | $ 872.90 (-0.3%) $ 875.51 |
|
Litecoin LTC/USDT | $ 24.499M |
L: $ 75.41
H: $ 77.06 | $ 76.48 (-0.06%) $ 76.52 |
|
Binance Coin BNB/USDC | $ 22.211M |
L: $ 849.93
H: $ 879.92 | $ 872.80 (-0.33%) $ 875.69 |
|
Beacon ETH BETH/ETH | $ 21.830M |
L: $ 5,194.60
H: $ 5,200.32 | $ 5,200.32 (0.07%) $ 5,196.68 |
|
Avalanche AVAX/USDT | $ 19.937M |
L: $ 12.33
H: $ 12.86 | $ 12.62 (-1.77%) $ 12.85 |
|
Solana SOL/BTC | $ 19.674M |
L: $ 113.01
H: $ 120.51 | $ 117.37 (-1.44%) $ 119.09 |
|
Ethereum ETH/EUR | $ 19.657M |
L: $ 2,853.98
H: $ 3,020.62 | $ 2,964.12 (0.65%) $ 2,944.93 |
|
Ethereum ETH/TRY | $ 19.295M |
L: $ 2,851.87
H: $ 3,006.14 | $ 2,959.42 (0.65%) $ 2,940.34 |
|
Fetch.ai FET/USDT | $ 18.357M |
L: $ 0.319503
H: $ 0.338949 | $ 0.325749 (-1.46%) $ 0.330575 |
|
Hedera Hashgraph HBAR/USDT | $ 16.776M |
L: $ 0.118661
H: $ 0.126311 | $ 0.125445 (0.66%) $ 0.124622 |
|
NEAR Protocol NEAR/USDT | $ 16.622M |
L: $ 1.6493
H: $ 1.7075 | $ 1.6763 (-0.25%) $ 1.6806 |
|
Tether USDT/DAI | $ 16.220M |
L: $ 1.4185
H: $ 1.42 | $ 1.4192 (0%) $ 1.4192 |
|
Zcash ZEC/USDC | $ 15.470M |
L: $ 323.47
H: $ 367.45 | $ 347.53 (5.56%) $ 329.23 |
|
SKALE Network SKL/USDT | $ 13.976M |
L: $ 0.008346
H: $ 0.010674 | $ 0.010347 (23.56%) $ 0.008374 |
|
Bitcoin BTC/TRY | $ 13.650M |
L: $ 93,499.55
H: $ 97,209.51 | $ 95,887.51 (-0.47%) $ 96,336.68 |
|
Algorand ALGO/USDT | $ 13.532M |
L: $ 0.117667
H: $ 0.141797 | $ 0.136119 (14.71%) $ 0.118661 |
|
Ontology ONT/USDT | $ 12.573M |
L: $ 0.104467
H: $ 0.129292 | $ 0.11233 (0.97%) $ 0.111251 |
|
Trust Wallet Token TWT/USDT | $ 12.362M |
L: $ 0.453351
H: $ 0.610335 | $ 0.510269 (-15.31%) $ 0.602529 |
|
Uniswap UNI/USDT | $ 12.003M |
L: $ 4.8969
H: $ 5.097 | $ 5.0346 (-0.37%) $ 5.053 |
|
Polkadot DOT/USDT | $ 11.814M |
L: $ 1.7402
H: $ 1.814 | $ 1.7785 (-0.48%) $ 1.787 |
|
Dash DASH/USDT | $ 10.975M |
L: $ 45.04
H: $ 47.31 | $ 46.53 (-0.52%) $ 46.77 |
|
USD Coin USDC/BUSD | $ 10.674M |
L: $ 1.4195
H: $ 1.4214 | $ 1.4197 (-0.04%) $ 1.4202 |
|
Solana SOL/ETH | $ 10.642M |
L: $ 203.83
H: $ 211.22 | $ 205.91 (-2.15%) $ 210.44 |
|
Paxos Dollar USDP/BUSD | $ 10.415M |
L: $ 1.4191
H: $ 1.4219 | $ 1.4198 (-0.02%) $ 1.4201 |
|
Raydium RAY/USDT | $ 9.447M |
L: $ 0.78492
H: $ 0.99073 | $ 0.938213 (15.56%) $ 0.811888 |
|
Stellar XLM/USDT | $ 8.828M |
L: $ 0.232211
H: $ 0.242005 | $ 0.238031 (-1.53%) $ 0.241721 |
|
Ripple XRP/TRY | $ 8.720M |
L: $ 1.8484
H: $ 1.9138 | $ 1.8908 (-0.25%) $ 1.8956 |
|
Bitcoin BTC/BRL | $ 8.523M |
L: $ 93,619.63
H: $ 96,533.10 | $ 94,629.83 (-1.84%) $ 96,401.39 |
|
Binance USD BUSD/RUB | $ 8.167M |
L: $ 1.5717
H: $ 1.6019 | $ 1.5792 (-0.47%) $ 1.5867 |
|
Aave AAVE/USDT | $ 8.157M |
L: $ 135.41
H: $ 140.79 | $ 138.04 (-1.64%) $ 140.33 |
|
Horizen ZEN/USDT | $ 7.461M |
L: $ 7.351
H: $ 8.0451 | $ 7.8634 (3.94%) $ 7.5653 |
|
Chiliz CHZ/USDT | $ 7.452M |
L: $ 0.058053
H: $ 0.062694 | $ 0.058365 (-5.86%) $ 0.061999 |
|
Dogecoin DOGE/USDC | $ 7.439M |
L: $ 0.12683
H: $ 0.131783 | $ 0.130294 (-0.47%) $ 0.130904 |
|
SHIBA INU SHIB/USDT | $ 7.349M |
L: $ 0.00000826
H: $ 0.00000854 | $ 0.00000838 (-1.01%) $ 0.00000847 |
|
Ripple XRP/BTC | $ 7.054M |
L: $ 1.822
H: $ 1.9305 | $ 1.8925 (-0.33%) $ 1.8988 |
|
Filecoin FIL/USDT | $ 6.939M |
L: $ 1.1582
H: $ 1.198 | $ 1.1724 (-0.6%) $ 1.1795 |
|
JasmyCoin JASMY/BTC | $ 6.830M |
L: $ 0.015925
H: $ 0.019471 | $ 0.016323 (-10.96%) $ 0.018332 |
|
Cardano ADA/USDC | $ 6.774M |
L: $ 0.332979
H: $ 0.353106 | $ 0.343947 (-2.42%) $ 0.352467 |
|
Binance Coin BNB/USDP | $ 6.612M |
L: $ 366.37
H: $ 803.18 | $ 400.51 (1.8%) $ 393.45 |
|
Solana SOL/TRY | $ 6.358M |
L: $ 113.42
H: $ 119.10 | $ 117.26 (-1.42%) $ 118.94 |
|
ChainLink LINK/USDC | $ 6.034M |
L: $ 12.07
H: $ 12.61 | $ 12.44 (-0.23%) $ 12.47 |
|
Internet Computer ICP/USDT | $ 6.010M |
L: $ 3.1808
H: $ 3.3114 | $ 3.2234 (0.18%) $ 3.2177 |
|
Solana SOL/EUR | $ 5.590M |
L: $ 113.40
H: $ 120.33 | $ 117.39 (-1.46%) $ 119.13 |
|
Curve DAO Token CRV/USDT | $ 5.471M |
L: $ 0.297503
H: $ 0.314394 | $ 0.3046 (-2.28%) $ 0.311697 |
|
Amp AMP/BTC | $ 5.410M |
L: $ 0.008431
H: $ 0.011683 | $ 0.009602 (-9.53%) $ 0.010613 |
|
Moonriver MOVR/USDT | $ 5.168M |
L: $ 1.5202
H: $ 1.9729 | $ 1.8154 (18.21%) $ 1.5358 |
|
Ethereum ETH/BRL | $ 5.074M |
L: $ 2,855.44
H: $ 2,967.45 | $ 2,920.37 (-0.74%) $ 2,942.27 |
|
Bitcoin BTC/USDP | $ 5.009M |
L: $ 25,554.03
H: $ 32,321.47 | $ 27,594.06 (2.15%) $ 27,013.77 |
|
Ethereum ETH/USDP | $ 4.918M |
L: $ 1,745.68
H: $ 2,531.65 | $ 1,908.75 (-14.56%) $ 2,234.11 |
|
dYdX DYDX/USDT | $ 4.564M |
L: $ 0.137396
H: $ 0.146339 | $ 0.144919 (2.2%) $ 0.141797 |
|
TokenClub TCT/BTC | $ 4.501M |
L: $ 0.014051
H: $ 0.022392 | $ 0.015363 (-16.2%) $ 0.018332 |
|
Dogecoin DOGE/TRY | $ 4.361M |
L: $ 0.12666
H: $ 0.131511 | $ 0.13017 (-0.37%) $ 0.130649 |
|
Zcash ZEC/BTC | $ 4.286M |
L: $ 315.74
H: $ 375.79 | $ 347.49 (5.5%) $ 329.37 |
|
JUST JST/USDT | $ 4.154M |
L: $ 0.083659
H: $ 0.090259 | $ 0.087775 (3.86%) $ 0.08451 |
|
Algorand ALGO/USDC | $ 4.071M |
L: $ 0.117714
H: $ 0.141754 | $ 0.136045 (14.73%) $ 0.118578 |
|
Ontology ONT/TRY | $ 3.838M |
L: $ 0.104417
H: $ 0.128479 | $ 0.112236 (0.86%) $ 0.111278 |
|
Loopring LRC/USDT | $ 3.761M |
L: $ 0.025975
H: $ 0.031226 | $ 0.026401 (-6.63%) $ 0.028274 |
|
Amp AMP/USDT | $ 3.665M |
L: $ 0.001415
H: $ 0.001568 | $ 0.001432 (-8.27%) $ 0.001561 |
|
Bitcoin Cash BCH/USDC | $ 3.648M |
L: $ 653.18
H: $ 678.23 | $ 655.94 (-0.86%) $ 661.62 |
|
PancakeSwap CAKE/USDT | $ 3.609M |
L: $ 1.9304
H: $ 1.9914 | $ 1.9687 (-1.07%) $ 1.99 |
|
Gifto GTO/BTC | $ 3.516M |
L: $ 0.070257
H: $ 0.081778 | $ 0.073934 (-0.49%) $ 0.074294 |
|
Ripple XRP/EUR | $ 3.468M |
L: $ 1.8498
H: $ 1.9201 | $ 1.8932 (-0.25%) $ 1.898 |
|
Qtum QTUM/USDT | $ 3.455M |
L: $ 1.1327
H: $ 1.3186 | $ 1.2306 (7.17%) $ 1.1483 |
|
Mina MINA/USDT | $ 3.342M |
L: $ 0.074376
H: $ 0.085873 | $ 0.083176 (10.36%) $ 0.075369 |
|
Bitcoin BTC/GBP | $ 3.287M |
L: $ 64,578.96
H: $ 68,421.83 | $ 67,459.71 (3.23%) $ 65,350.59 |
|
TrueUSD TUSD/BUSD | $ 3.286M |
L: $ 1.3928
H: $ 1.4195 | $ 1.415 (-0.18%) $ 1.4175 |
|
Binance USD BUSD/BRL | $ 3.278M |
L: $ 1.3227
H: $ 1.3486 | $ 1.347 (0.48%) $ 1.3405 |
|
Avalanche AVAX/TRY | $ 3.142M |
L: $ 11.97
H: $ 12.83 | $ 12.59 (-1.69%) $ 12.81 |
|
Binance USD BUSD/DAI | $ 3.085M |
L: $ 1.4188
H: $ 1.4214 | $ 1.4201 (0.02%) $ 1.4198 |
|
Celer Network CELR/ETH | $ 3.040M |
L: $ 0.040267
H: $ 0.059307 | $ 0.041047 (-17.55%) $ 0.049787 |
|
FTX Token FTT/BTC | $ 3.027M |
L: $ 7.7939
H: $ 9.5408 | $ 8.2191 (-10.8%) $ 9.2144 |
|
Tron TRX/USDC | $ 3.022M |
L: $ 0.441321
H: $ 0.456794 | $ 0.446762 (-1.5%) $ 0.453578 |
|
Monero XMR/BTC | $ 2.925M |
L: $ 197.38
H: $ 224.01 | $ 219.59 (6%) $ 207.16 |
|
Origin Protocol OGN/BNB | $ 2.885M |
L: $ 0.286435
H: $ 0.373038 | $ 0.334313 (-9.53%) $ 0.369523 |
|
Ankr Network ANKR/USDT | $ 2.880M |
L: $ 0.006884
H: $ 0.007225 | $ 0.006912 (-4.13%) $ 0.00721 |
|
AdEx ADX/ETH | $ 2.863M |
L: $ 0.14702
H: $ 0.161222 | $ 0.156436 (0.74%) $ 0.155292 |
|
Tron TRX/TRY | $ 2.852M |
L: $ 0.44039
H: $ 0.455995 | $ 0.446038 (-1.47%) $ 0.452708 |
|
Streamr DATA/ETH | $ 2.780M |
L: $ 0.094215
H: $ 0.109771 | $ 0.105817 (5.28%) $ 0.10051 |