Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.493B
Nb. Coppie
3161
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 929.076M L: $ 104,300.00
H: $ 106,252.00		$ 105,020.00 (-0.38%) $ 105,416.01
USDC

USD Coin

USDC/USDT

$ 554.209M L: $ 0.9993
H: $ 0.9996		$ 0.9995 (0.01%) $ 0.9994
SOL

Solana

SOL/USDT

$ 238.616M L: $ 141.97
H: $ 148.94		$ 143.20 (-2.39%) $ 146.71
ETH

Ethereum

ETH/USDC

$ 223.841M L: $ 2,487.35
H: $ 2,583.77		$ 2,514.36 (-1.25%) $ 2,546.27
BTC

Bitcoin

BTC/USDC

$ 206.750M L: $ 104,289.60
H: $ 106,236.78		$ 105,017.46 (-0.37%) $ 105,404.73
XRP

Ripple

XRP/USDT

$ 145.539M L: $ 2.1093
H: $ 2.1801		$ 2.1307 (-0.14%) $ 2.1337
DOGE

Dogecoin

DOGE/USDT

$ 98.758M L: $ 0.17459
H: $ 0.18044		$ 0.17703 (-0.48%) $ 0.17789
BNB

Binance Coin

BNB/USDT

$ 59.822M L: $ 639.00
H: $ 655.47		$ 641.20 (-1.78%) $ 652.82
AAVE

Aave

AAVE/USDT

$ 48.939M L: $ 267.96
H: $ 291.49		$ 275.24 (-2.57%) $ 282.50
UNI

Uniswap

UNI/USDT

$ 47.700M L: $ 7.104
H: $ 7.775		$ 7.222 (-3.33%) $ 7.471
TRX

Tron

TRX/USDT

$ 46.246M L: $ 0.2686
H: $ 0.2721		$ 0.2706 (0.04%) $ 0.2705
SOL

Solana

SOL/USDC

$ 41.067M L: $ 141.94
H: $ 148.94		$ 143.18 (-2.41%) $ 146.71
XRP

Ripple

XRP/USDC

$ 40.772M L: $ 2.1089
H: $ 2.1793		$ 2.1306 (-0.13%) $ 2.1334
ADA

Cardano

ADA/USDT

$ 37.550M L: $ 0.6131
H: $ 0.6428		$ 0.6201 (-2.45%) $ 0.6357
USDT

Tether

USDT/TRY

$ 29.000M L: $ 1.0013
H: $ 1.0031		$ 1.002 (0.08%) $ 1.0013
LINK

ChainLink

LINK/USDT

$ 25.186M L: $ 12.83
H: $ 13.46		$ 13.09 (-0.91%) $ 13.21
ETH

Ethereum

ETH/BTC

$ 24.947M L: $ 2,486.51
H: $ 2,588.30		$ 2,513.13 (-1.32%) $ 2,546.85
AVAX

Avalanche

AVAX/USDT

$ 21.327M L: $ 18.71
H: $ 19.44		$ 18.90 (-1.31%) $ 19.15
LTC

Litecoin

LTC/USDT

$ 20.013M L: $ 84.20
H: $ 86.91		$ 85.02 (-0.34%) $ 85.31
USDT

Tether

USDT/BRL

$ 18.716M L: $ 1.1608
H: $ 1.1658		$ 1.1641 (0.29%) $ 1.1608
BCH

Bitcoin Cash

BCH/USDT

$ 17.976M L: $ 421.10
H: $ 454.00		$ 424.20 (-3.04%) $ 437.50
MKR

Maker

MKR/USDT

$ 17.406M L: $ 2,025.00
H: $ 2,168.00		$ 2,089.00 (3.11%) $ 2,026.00
BTC

Bitcoin

BTC/EUR

$ 16.323M L: $ 104,268.76
H: $ 106,229.69		$ 105,015.40 (-0.38%) $ 105,414.82
NEAR

NEAR Protocol

NEAR/USDT

$ 15.815M L: $ 2.159
H: $ 2.249		$ 2.194 (-0.18%) $ 2.198
ETH

Ethereum

ETH/EUR

$ 14.416M L: $ 2,488.29
H: $ 2,583.68		$ 2,513.96 (-1.27%) $ 2,546.24
FET

Fetch.ai

FET/USDT

$ 14.060M L: $ 0.649
H: $ 0.681		$ 0.655 (-1.21%) $ 0.663
PAXG

PAX Gold

PAXG/USDT

$ 14.049M L: $ 3,452.02
H: $ 3,497.00		$ 3,490.59 (1.08%) $ 3,453.45
SHIB

SHIBA INU

SHIB/USDT

$ 13.745M L: $ 0.00001187
H: $ 0.00001224		$ 0.00001197 (-0.33%) $ 0.00001201
ICP

Internet Computer

ICP/USDT

$ 13.727M L: $ 5.373
H: $ 5.784		$ 5.439 (1.02%) $ 5.384
RVN

Ravencoin

RVN/USDT

$ 13.369M L: $ 0.01782
H: $ 0.02065		$ 0.01849 (-1.86%) $ 0.01884
CRV

Curve DAO Token

CRV/USDT

$ 12.763M L: $ 0.5813
H: $ 0.6209		$ 0.5872 (-3.37%) $ 0.6077
OM

MANTRA DAO

OM/USDT

$ 12.673M L: $ 0.2577
H: $ 0.2844		$ 0.2614 (1.12%) $ 0.2585
DOGE

Dogecoin

DOGE/USDC

$ 12.133M L: $ 0.174548
H: $ 0.180448		$ 0.177031 (-0.48%) $ 0.177893
DOT

Polkadot

DOT/USDT

$ 11.627M L: $ 3.716
H: $ 3.849		$ 3.757 (-1.18%) $ 3.802
CAKE

PancakeSwap

CAKE/USDT

$ 11.326M L: $ 2.313
H: $ 2.52		$ 2.349 (-4.24%) $ 2.453
COMP

Compound

COMP/USDT

$ 11.132M L: $ 51.39
H: $ 57.01		$ 52.12 (-1.12%) $ 52.71
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.115M L: $ 0.1512
H: $ 0.15982		$ 0.1533 (-2.19%) $ 0.15673
ADA

Cardano

ADA/USDC

$ 9.391M L: $ 0.61317
H: $ 0.642843		$ 0.62009 (-2.44%) $ 0.635618
TRB

Tellor

TRB/USDT

$ 9.209M L: $ 40.36
H: $ 43.54		$ 40.85 (-2.32%) $ 41.82
ETH

Ethereum

ETH/TRY

$ 8.275M L: $ 2,494.13
H: $ 2,588.20		$ 2,518.19 (-1.25%) $ 2,550.01
INJ

Injective Protocol

INJ/USDT

$ 8.071M L: $ 11.27
H: $ 11.96		$ 11.34 (-2.07%) $ 11.58
RUNE

THORChain

RUNE/USDT

$ 8.034M L: $ 1.457
H: $ 1.516		$ 1.47 (-1.61%) $ 1.494
BTC

Bitcoin

BTC/BRL

$ 7.810M L: $ 121,381.57
H: $ 123,756.09		$ 122,206.67 (-0.1%) $ 122,330.38
BNB

Binance Coin

BNB/USDC

$ 7.733M L: $ 638.79
H: $ 655.41		$ 641.15 (-1.78%) $ 652.77
XLM

Stellar

XLM/USDT

$ 6.781M L: $ 0.2529
H: $ 0.2612		$ 0.2545 (-1.66%) $ 0.2588
GALA

Gala

GALA/USDT

$ 6.755M L: $ 0.01472
H: $ 0.01529		$ 0.01488 (-1%) $ 0.01503
LPT

Livepeer

LPT/USDT

$ 6.303M L: $ 6.637
H: $ 7.287		$ 6.752 (-3.57%) $ 7.002
EUR

Euro

EUR/USDT

$ 6.096M L: $ 1.1533
H: $ 1.1542		$ 1.1539 (-0.01%) $ 1.154
MASK

Mask Network

MASK/USDT

$ 6.090M L: $ 1.364
H: $ 1.43		$ 1.374 (-0.94%) $ 1.387
FIL

Filecoin

FIL/USDT

$ 5.864M L: $ 2.382
H: $ 2.466		$ 2.41 (-0.5%) $ 2.422
RAD

Radicle

RAD/USDT

$ 5.498M L: $ 0.66
H: $ 0.747		$ 0.684 (3.64%) $ 0.66
XRP

Ripple

XRP/TRY

$ 5.454M L: $ 2.1132
H: $ 2.1835		$ 2.1338 (-0.13%) $ 2.1366
RVN

Ravencoin

RVN/TRY

$ 5.391M L: $ 0.017909
H: $ 0.020683		$ 0.018516 (-1.84%) $ 0.018864
SOL

Solana

SOL/BTC

$ 5.203M L: $ 141.86
H: $ 149.08		$ 143.15 (-2.43%) $ 146.72
ETC

Ethereum Classic

ETC/USDT

$ 5.134M L: $ 16.46
H: $ 16.96		$ 16.59 (-0.96%) $ 16.75
ENS

Ethereum Name Service

ENS/USDT

$ 4.587M L: $ 19.82
H: $ 20.48		$ 20.09 (0.3%) $ 20.03
XRP

Ripple

XRP/EUR

$ 4.433M L: $ 2.1088
H: $ 2.1798		$ 2.1306 (-0.15%) $ 2.1339
BTC

Bitcoin

BTC/TRY

$ 4.306M L: $ 104,507.26
H: $ 106,403.31		$ 105,201.82 (-0.33%) $ 105,550.72
NEO

NEO

NEO/USDT

$ 4.285M L: $ 5.45
H: $ 5.79		$ 5.50 (-2.83%) $ 5.66
SOL

Solana

SOL/ETH

$ 4.165M L: $ 208.37
H: $ 212.03		$ 208.70 (-1.16%) $ 211.16
TUSD

TrueUSD

TUSD/USDT

$ 4.113M L: $ 0.9962
H: $ 1.009		$ 0.9981 (0.13%) $ 0.9968
ALGO

Algorand

ALGO/USDT

$ 4.104M L: $ 0.1738
H: $ 0.1815		$ 0.1753 (-2.45%) $ 0.1797
BNB

Binance Coin

BNB/BTC

$ 4.096M L: $ 636.54
H: $ 659.61		$ 641.04 (-1.81%) $ 652.84
ACA

Acala Token

ACA/USDT

$ 3.937M L: $ 0.026
H: $ 0.029		$ 0.0279 (6.9%) $ 0.0261
LINK

ChainLink

LINK/USDC

$ 3.801M L: $ 12.83
H: $ 13.48		$ 13.08 (-0.97%) $ 13.21
LTC

Litecoin

LTC/USDC

$ 3.773M L: $ 84.19
H: $ 86.92		$ 85.03 (-0.31%) $ 85.29
ATOM

Cosmos

ATOM/USDT

$ 3.702M L: $ 4.02
H: $ 4.159		$ 4.071 (-0.68%) $ 4.099
DYDX

dYdX

DYDX/USDT

$ 3.654M L: $ 0.504
H: $ 0.5279		$ 0.5086 (-2.29%) $ 0.5205
SOL

Solana

SOL/EUR

$ 3.554M L: $ 141.91
H: $ 148.96		$ 143.15 (-2.39%) $ 146.66
TRX

Tron

TRX/TRY

$ 3.485M L: $ 0.268997
H: $ 0.272753		$ 0.271078 (0.01%) $ 0.271053
BCH

Bitcoin Cash

BCH/USDC

$ 3.357M L: $ 421.01
H: $ 453.92		$ 423.29 (-3.26%) $ 437.54
RAY

Raydium

RAY/USDT

$ 3.315M L: $ 2.009
H: $ 2.135		$ 2.022 (-3.21%) $ 2.089
SUSHI

SushiSwap

SUSHI/USDT

$ 3.237M L: $ 0.604
H: $ 0.641		$ 0.61 (-1.45%) $ 0.619
XRP

Ripple

XRP/BTC

$ 3.194M L: $ 2.1079
H: $ 2.2047		$ 2.1298 (-0.33%) $ 2.1368
ZEN

Horizen

ZEN/USDT

$ 3.180M L: $ 8.31
H: $ 8.93		$ 8.37 (-4.67%) $ 8.78
AMP

Amp

AMP/USDT

$ 3.077M L: $ 0.003598
H: $ 0.004005		$ 0.003634 (-0.03%) $ 0.003635
VET

VeChain

VET/USDT

$ 3.042M L: $ 0.02164
H: $ 0.0227		$ 0.0219 (-2.32%) $ 0.02242
USDT

Tether

USDT/DAI

$ 3.020M L: $ 0.9994
H: $ 1.00		$ 0.9998 (-0.01%) $ 0.9999
APE

ApeCoin

APE/USDT

$ 2.960M L: $ 0.6626
H: $ 0.6984		$ 0.677 (2.17%) $ 0.6626
LUNA

Terra

LUNA/USDT

$ 2.828M L: $ 0.158
H: $ 0.171		$ 0.1595 (-0.13%) $ 0.1597
ETH

Ethereum

ETH/BRL

$ 2.774M L: $ 2,896.88
H: $ 3,010.31		$ 2,924.45 (-1.04%) $ 2,955.23
ARDR

Ardor

ARDR/USDT

$ 2.648M L: $ 0.08327
H: $ 0.093		$ 0.08669 (3.98%) $ 0.08337
CELO

Celo

CELO/USDT

$ 2.500M L: $ 0.287
H: $ 0.2976		$ 0.2898 (-1.02%) $ 0.2928
GMT

STEPN

GMT/USDT

$ 2.452M L: $ 0.0463
H: $ 0.0485		$ 0.0467 (-2.51%) $ 0.0479
STX

Stacks

STX/USDT

$ 2.434M L: $ 0.615
H: $ 0.639		$ 0.619 (-1.9%) $ 0.631
AR

Arweave

AR/USDT

$ 2.321M L: $ 5.90
H: $ 6.22		$ 6.00 (-0.66%) $ 6.04
STRAX

Stratis

STRAX/USDT

$ 2.217M L: $ 0.04218
H: $ 0.04604		$ 0.04434 (5.05%) $ 0.04221
DEGO

Dego Finance

DEGO/USDT

$ 2.208M L: $ 1.075
H: $ 1.13		$ 1.104 (1.75%) $ 1.085
YGG

Yield Guild Games

YGG/USDT

$ 2.143M L: $ 0.1635
H: $ 0.1706		$ 0.1647 (-1.67%) $ 0.1675
CFX

Conflux Network

CFX/USDT

$ 2.129M L: $ 0.0723
H: $ 0.0759		$ 0.0732 (-2.53%) $ 0.0751
ACA

Acala Token

ACA/TRY

$ 2.088M L: $ 0.026111
H: $ 0.029079		$ 0.027912 (6.9%) $ 0.026111
JASMY

JasmyCoin

JASMY/USDT

$ 2.083M L: $ 0.0127
H: $ 0.01343		$ 0.01286 (-2.65%) $ 0.01321
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 2.023M L: $ 1.125
H: $ 1.219		$ 1.166 (0.6%) $ 1.159
QNT

Quant

QNT/USDT

$ 2.017M L: $ 102.59
H: $ 108.26		$ 103.38 (-2.96%) $ 106.53
SAND

The Sandbox

SAND/USDT

$ 1.954M L: $ 0.2601
H: $ 0.2678		$ 0.2634 (-0.83%) $ 0.2656
ACH

Alchemy Pay

ACH/USDT

$ 1.946M L: $ 0.01824
H: $ 0.01916		$ 0.01843 (-2.74%) $ 0.01895
THETA

Theta Token

THETA/USDT

$ 1.931M L: $ 0.687
H: $ 0.714		$ 0.695 (-1.56%) $ 0.706
ATOM

Cosmos

ATOM/USDC

$ 1.891M L: $ 4.0192
H: $ 4.1613		$ 4.071 (-0.67%) $ 4.0985
RSR

Reserve Rights

RSR/USDT

$ 1.884M L: $ 0.00612
H: $ 0.006478		$ 0.006158 (-3.78%) $ 0.0064
IOTA

MIOTA

IOTA/USDT

$ 1.847M L: $ 0.1656
H: $ 0.1725		$ 0.1672 (-2.11%) $ 0.1708