Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 9.657B
Nb. Coppie
3473
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.557B L: $ 84,450.01
H: $ 89,477.61		$ 87,938.08 (1.04%) $ 87,029.40
USDC

USD Coin

USDC/USDT

$ 1.119B L: $ 1.0002
H: $ 1.0005		$ 1.0004 (0.01%) $ 1.0003
SOL

Solana

SOL/USDT

$ 707.223M L: $ 116.88
H: $ 129.05		$ 124.67 (1.48%) $ 122.85
ETH

Ethereum

ETH/USDC

$ 660.935M L: $ 2,774.90
H: $ 2,998.05		$ 2,949.48 (3.66%) $ 2,845.29
BTC

Bitcoin

BTC/USDC

$ 647.990M L: $ 84,435.94
H: $ 89,506.09		$ 87,937.32 (1.03%) $ 87,039.48
BNB

Binance Coin

BNB/USDT

$ 589.251M L: $ 818.39
H: $ 853.49		$ 843.38 (0.86%) $ 836.16
XRP

Ripple

XRP/USDT

$ 312.299M L: $ 1.7711
H: $ 1.9341		$ 1.8678 (1.12%) $ 1.8471
BNB

Binance Coin

BNB/USDC

$ 171.501M L: $ 818.19
H: $ 853.76		$ 843.22 (0.84%) $ 836.21
DOGE

Dogecoin

DOGE/USDT

$ 169.657M L: $ 0.11993
H: $ 0.13072		$ 0.12836 (2.43%) $ 0.12531
SOL

Solana

SOL/USDC

$ 169.551M L: $ 116.82
H: $ 129.04		$ 124.65 (1.48%) $ 122.84
ZEC

Zcash

ZEC/USDT

$ 152.546M L: $ 382.43
H: $ 415.00		$ 408.64 (3.29%) $ 395.64
ETH

Ethereum

ETH/BTC

$ 120.406M L: $ 2,756.45
H: $ 3,027.03		$ 2,949.44 (3.67%) $ 2,844.99
XRP

Ripple

XRP/USDC

$ 79.160M L: $ 1.7711
H: $ 1.9341		$ 1.8675 (1.1%) $ 1.8473
DOGE

Dogecoin

DOGE/USDC

$ 71.977M L: $ 0.119914
H: $ 0.130735		$ 0.128351 (2.44%) $ 0.125298
AVAX

Avalanche

AVAX/USDT

$ 71.179M L: $ 11.26
H: $ 12.32		$ 11.95 (1.62%) $ 11.76
TRX

Tron

TRX/USDT

$ 70.937M L: $ 0.277
H: $ 0.282		$ 0.2794 (0.79%) $ 0.2772
BCH

Bitcoin Cash

BCH/USDT

$ 66.560M L: $ 534.50
H: $ 597.00		$ 588.30 (9.61%) $ 536.70
LINK

ChainLink

LINK/USDT

$ 61.097M L: $ 11.74
H: $ 12.88		$ 12.39 (1.14%) $ 12.25
ADA

Cardano

ADA/USDT

$ 60.046M L: $ 0.3466
H: $ 0.3794		$ 0.3665 (0.99%) $ 0.3629
BTC

Bitcoin

BTC/EUR

$ 59.403M L: $ 84,335.28
H: $ 89,580.66		$ 87,929.14 (1.03%) $ 87,034.65
UNI

Uniswap

UNI/USDT

$ 59.062M L: $ 4.863
H: $ 5.435		$ 5.219 (-0.42%) $ 5.241
USDT

Tether

USDT/BRL

$ 56.143M L: $ 1.0003
H: $ 1.0103		$ 1.0022 (-0.18%) $ 1.004
ETH

Ethereum

ETH/EUR

$ 55.435M L: $ 2,771.40
H: $ 3,004.86		$ 2,949.38 (3.66%) $ 2,845.24
USDT

Tether

USDT/TRY

$ 48.327M L: $ 0.9968
H: $ 0.998668		$ 0.997267 (-0.05%) $ 0.997734
SOL

Solana

SOL/BTC

$ 46.328M L: $ 116.48
H: $ 129.98		$ 124.66 (1.49%) $ 122.83
NEAR

NEAR Protocol

NEAR/USDT

$ 45.149M L: $ 1.405
H: $ 1.60		$ 1.494 (0.74%) $ 1.483
LTC

Litecoin

LTC/USDT

$ 38.107M L: $ 72.64
H: $ 78.56		$ 76.02 (0.24%) $ 75.84
EUR

Euro

EUR/USDT

$ 33.233M L: $ 1.1712
H: $ 1.1765		$ 1.1717 (-0.14%) $ 1.1733
PAXG

PAX Gold

PAXG/USDT

$ 30.625M L: $ 4,322.45
H: $ 4,384.99		$ 4,339.16 (0.03%) $ 4,337.90
ETH

Ethereum

ETH/TRY

$ 28.578M L: $ 2,772.65
H: $ 2,990.17		$ 2,941.46 (3.6%) $ 2,839.28
AAVE

Aave

AAVE/USDT

$ 24.983M L: $ 169.42
H: $ 185.23		$ 181.80 (1.53%) $ 179.06
LINK

ChainLink

LINK/USDC

$ 24.550M L: $ 11.74
H: $ 12.88		$ 12.38 (1.15%) $ 12.24
BTC

Bitcoin

BTC/TRY

$ 24.486M L: $ 84,342.33
H: $ 89,303.06		$ 87,702.17 (0.99%) $ 86,846.38
BTC

Bitcoin

BTC/BRL

$ 22.937M L: $ 84,801.51
H: $ 89,938.77		$ 88,099.24 (0.83%) $ 87,371.23
HBAR

Hedera Hashgraph

HBAR/USDT

$ 21.706M L: $ 0.10295
H: $ 0.11428		$ 0.10962 (0.58%) $ 0.10899
XRP

Ripple

XRP/TRY

$ 21.467M L: $ 1.7696
H: $ 1.9294		$ 1.8625 (1.05%) $ 1.8432
DOT

Polkadot

DOT/USDT

$ 19.512M L: $ 1.722
H: $ 1.889		$ 1.799 (-0.33%) $ 1.805
SHIB

SHIBA INU

SHIB/USDT

$ 18.987M L: $ 0.000007
H: $ 0.00000754		$ 0.00000739 (-1.47%) $ 0.0000075
XRP

Ripple

XRP/BTC

$ 17.438M L: $ 1.754
H: $ 1.9443		$ 1.8669 (1.04%) $ 1.8476
LTC

Litecoin

LTC/USDC

$ 17.402M L: $ 72.62
H: $ 78.57		$ 76.02 (0.22%) $ 75.85
ADA

Cardano

ADA/USDC

$ 17.196M L: $ 0.346469
H: $ 0.37939		$ 0.366547 (0.95%) $ 0.363109
ZEC

Zcash

ZEC/USDC

$ 16.443M L: $ 382.40
H: $ 415.64		$ 408.64 (3.31%) $ 395.56
SOL

Solana

SOL/EUR

$ 16.102M L: $ 116.76
H: $ 129.37		$ 124.67 (1.49%) $ 122.84
FIL

Filecoin

FIL/USDT

$ 16.083M L: $ 1.161
H: $ 1.267		$ 1.252 (2.96%) $ 1.216
BNB

Binance Coin

BNB/BTC

$ 16.066M L: $ 803.96
H: $ 870.71		$ 843.24 (0.82%) $ 836.35
BCH

Bitcoin Cash

BCH/USDC

$ 15.601M L: $ 534.51
H: $ 597.60		$ 588.34 (9.63%) $ 536.66
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
XLM

Stellar

XLM/USDT

$ 13.349M L: $ 0.2029
H: $ 0.219		$ 0.2156 (2.42%) $ 0.2105
LUNA

Terra

LUNA/USDT

$ 13.191M L: $ 0.1045
H: $ 0.125		$ 0.1124 (-0.71%) $ 0.1132
ICP

Internet Computer

ICP/USDT

$ 12.927M L: $ 2.749
H: $ 3.057		$ 2.882 (-0.07%) $ 2.884
XRP

Ripple

XRP/EUR

$ 12.245M L: $ 1.7691
H: $ 1.939		$ 1.8671 (1.1%) $ 1.8468
FET

Fetch.ai

FET/USDT

$ 12.245M L: $ 0.1919
H: $ 0.2131		$ 0.2057 (1.08%) $ 0.2035
INJ

Injective Protocol

INJ/USDT

$ 11.279M L: $ 4.347
H: $ 4.883		$ 4.682 (1.58%) $ 4.609
CRV

Curve DAO Token

CRV/USDT

$ 11.086M L: $ 0.3316
H: $ 0.3655		$ 0.3462 (-2.04%) $ 0.3534
BNB

Binance Coin

BNB/ETH

$ 10.711M L: $ 1,041.30
H: $ 1,082.71		$ 1,047.89 (-2.72%) $ 1,077.22
SOL

Solana

SOL/ETH

$ 9.796M L: $ 152.40
H: $ 159.29		$ 154.93 (-2.08%) $ 158.23
DASH

Dash

DASH/USDT

$ 8.897M L: $ 35.04
H: $ 39.22		$ 37.13 (-2.19%) $ 37.96
ETC

Ethereum Classic

ETC/USDT

$ 8.112M L: $ 11.47
H: $ 12.43		$ 12.13 (0.75%) $ 12.04
LRC

Loopring

LRC/USDT

$ 8.035M L: $ 0.0534
H: $ 0.0637		$ 0.056 (4.28%) $ 0.0537
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SOL

Solana

SOL/TRY

$ 7.370M L: $ 116.75
H: $ 128.72		$ 124.31 (1.39%) $ 122.60
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
JUV

Juventus Fan Token

JUV/USDT

$ 7.269M L: $ 0.651
H: $ 0.817		$ 0.708 (6.79%) $ 0.663
ETH

Ethereum

ETH/BRL

$ 7.213M L: $ 2,786.55
H: $ 3,006.07		$ 2,955.11 (3.47%) $ 2,856.10
DOGE

Dogecoin

DOGE/TRY

$ 7.165M L: $ 0.11977
H: $ 0.130376		$ 0.12797 (2.32%) $ 0.125073
CAKE

PancakeSwap

CAKE/USDT

$ 7.150M L: $ 1.766
H: $ 1.883		$ 1.837 (0.38%) $ 1.83
ATOM

Cosmos

ATOM/USDT

$ 6.941M L: $ 1.832
H: $ 1.974		$ 1.881 (-1.83%) $ 1.916
ZEN

Horizen

ZEN/USDT

$ 6.542M L: $ 7.122
H: $ 7.756		$ 7.593 (2.59%) $ 7.401
AR

Arweave

AR/USDT

$ 6.522M L: $ 3.12
H: $ 3.46		$ 3.40 (3.34%) $ 3.29
JASMY

JasmyCoin

JASMY/BTC

$ 6.255M L: $ 0.014357
H: $ 0.017896		$ 0.014949 (-9.59%) $ 0.016536
USDT

Tether

USDT/DAI

$ 6.203M L: $ 1.00
H: $ 1.0005		$ 1.0001 (-0.04%) $ 1.0005
BUSD

Binance USD

BUSD/RUB

$ 5.779M L: $ 1.1121
H: $ 1.1335		$ 1.1174 (-0.47%) $ 1.1228
BNB

Binance Coin

BNB/EUR

$ 5.740M L: $ 817.36
H: $ 854.26		$ 843.28 (0.84%) $ 836.25
AVAX

Avalanche

AVAX/TRY

$ 5.687M L: $ 11.26
H: $ 12.29		$ 11.92 (1.57%) $ 11.73
TRX

Tron

TRX/TRY

$ 5.664M L: $ 0.276497
H: $ 0.281566		$ 0.278716 (0.76%) $ 0.276614
ALGO

Algorand

ALGO/USDT

$ 5.228M L: $ 0.1051
H: $ 0.1148		$ 0.1112 (0%) $ 0.1112
GALA

Gala

GALA/USDT

$ 5.068M L: $ 0.00575
H: $ 0.0064		$ 0.00618 (1.15%) $ 0.00611
XRP

Ripple

XRP/ETH

$ 4.973M L: $ 2.2915
H: $ 2.4161		$ 2.3205 (-2.48%) $ 2.3795
AMP

Amp

AMP/BTC

$ 4.955M L: $ 0.007601
H: $ 0.010737		$ 0.008794 (-8.14%) $ 0.009573
BCH

Bitcoin Cash

BCH/BTC

$ 4.790M L: $ 517.93
H: $ 611.94		$ 588.31 (9.65%) $ 536.54
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 257.99
H: $ 565.75		$ 282.17 (1.87%) $ 277.00
VET

VeChain

VET/USDT

$ 4.572M L: $ 0.00953
H: $ 0.01054		$ 0.01024 (1.59%) $ 0.01008
ENS

Ethereum Name Service

ENS/USDT

$ 4.473M L: $ 8.78
H: $ 9.83		$ 9.46 (0.96%) $ 9.37
CHZ

Chiliz

CHZ/USDT

$ 4.272M L: $ 0.02809
H: $ 0.0318		$ 0.03095 (7.39%) $ 0.02882
BNB

Binance Coin

BNB/TRY

$ 4.161M L: $ 817.62
H: $ 851.87		$ 841.08 (0.76%) $ 834.77
TCT

TokenClub

TCT/BTC

$ 4.122M L: $ 0.012668
H: $ 0.02058		$ 0.01407 (-14.91%) $ 0.016536
TWT

Trust Wallet Token

TWT/USDT

$ 3.938M L: $ 0.8293
H: $ 0.9003		$ 0.8596 (-4.07%) $ 0.8961
BTC

Bitcoin

BTC/USDP

$ 3.529M L: $ 17,994.60
H: $ 22,766.92		$ 19,440.86 (2.22%) $ 19,018.72
ETH

Ethereum

ETH/USDP

$ 3.465M L: $ 1,229.27
H: $ 1,783.27		$ 1,344.77 (-14.5%) $ 1,572.90
XLM

Stellar

XLM/USDC

$ 3.261M L: $ 0.202941
H: $ 0.219009		$ 0.215586 (2.53%) $ 0.210263
RAY

Raydium

RAY/USDT

$ 3.221M L: $ 0.835
H: $ 0.96		$ 0.885 (-2.43%) $ 0.907
GFT

Gifto

GTO/BTC

$ 3.220M L: $ 0.063338
H: $ 0.075161		$ 0.067712 (1.04%) $ 0.067013
CFX

Conflux Network

CFX/USDT

$ 3.169M L: $ 0.0641
H: $ 0.0715		$ 0.0689 (1.47%) $ 0.0679
BAT

Basic Attention Token

BAT/USDT

$ 2.942M L: $ 0.2052
H: $ 0.2222		$ 0.2165 (1.88%) $ 0.2125
RUNE

THORChain

RUNE/USDT

$ 2.894M L: $ 0.557
H: $ 0.603		$ 0.584 (1.04%) $ 0.578
DYDX

dYdX

DYDX/USDT

$ 2.884M L: $ 0.1559
H: $ 0.1744		$ 0.1686 (-0.47%) $ 0.1694
TRX

Tron

TRX/USDC

$ 2.867M L: $ 0.276955
H: $ 0.282041		$ 0.279412 (0.8%) $ 0.277183
TRX

Tron

TRX/BTC

$ 2.803M L: $ 0.264329
H: $ 0.295276		$ 0.279643 (0.73%) $ 0.277624
OGN

Origin Protocol

OGN/BNB

$ 2.788M L: $ 0.275797
H: $ 0.36188		$ 0.323015 (-8.46%) $ 0.35286
FTT

FTX Token

FTT/BTC

$ 2.772M L: $ 7.0262
H: $ 8.7688		$ 7.5275 (-9.43%) $ 8.3113