Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 2.779B
Nb. Coppie
3603
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 461.437M L: $ 77,140.23
H: $ 78,200.00		$ 77,948.98 (0.59%) $ 77,493.68
USDC

USD Coin

USDC/USDT

$ 427.494M L: $ 0.99958
H: $ 0.99967		$ 0.99964 (0%) $ 0.9996
ETH

Ethereum

ETHUSDT

$ 202.724M L: $ 2,300.55
H: $ 2,336.48		$ 2,329.44 (0.61%) $ 2,315.22
BTC

Bitcoin

BTC/USDC

$ 137.544M L: $ 77,143.59
H: $ 78,201.61		$ 77,951.92 (0.59%) $ 77,496.83
SOL

Solana

SOL/USDT

$ 110.350M L: $ 85.53
H: $ 86.80		$ 86.40 (0.15%) $ 86.27
AXS

Axie Infinity

AXS/USDT

$ 73.883M L: $ 1.363
H: $ 1.785		$ 1.411 (-2.69%) $ 1.45
ETH

Ethereum

ETH/USDC

$ 53.364M L: $ 2,300.47
H: $ 2,336.51		$ 2,329.47 (0.62%) $ 2,315.17
DOGE

Dogecoin

DOGE/USDT

$ 48.676M L: $ 0.09738
H: $ 0.0991		$ 0.09846 (0.18%) $ 0.09828
XRP

Ripple

XRP/USDT

$ 40.174M L: $ 1.418
H: $ 1.4371		$ 1.4265 (-0.36%) $ 1.4317
BNB

Binance Coin

BNB/USDT

$ 38.535M L: $ 627.00
H: $ 638.50		$ 631.69 (-0.8%) $ 636.79
USDT

Tether

USDT/TRY

$ 30.796M L: $ 0.998156
H: $ 1.0008		$ 1.0002 (0.07%) $ 0.999489
USDT

Tether

USDT/BRL

$ 26.132M L: $ 0.99994
H: $ 1.0022		$ 0.99994 (-0.13%) $ 1.0012
APE

ApeCoin

APE/USDT

$ 25.913M L: $ 0.147
H: $ 0.1971		$ 0.1546 (-21.32%) $ 0.1965
ZEC

Zcash

ZEC/USDT

$ 23.898M L: $ 351.28
H: $ 361.63		$ 355.29 (-0.41%) $ 356.74
RAY

Raydium

RAY/USDT

$ 21.415M L: $ 0.664
H: $ 0.907		$ 0.769 (15.29%) $ 0.667
AXS

Axie Infinity

AXS/TRY

$ 21.145M L: $ 1.3593
H: $ 1.7835		$ 1.4104 (-2.76%) $ 1.4504
TRX

Tron

TRX/USDT

$ 18.669M L: $ 0.3219
H: $ 0.3246		$ 0.3236 (-0.09%) $ 0.3239
SOL

Solana

SOL/USDC

$ 15.948M L: $ 85.46
H: $ 86.81		$ 86.40 (0.14%) $ 86.28
MOVR

Moonriver

MOVR/USDT

$ 15.330M L: $ 2.20
H: $ 2.883		$ 2.316 (-0.39%) $ 2.325
SAND

The Sandbox

SAND/USDT

$ 14.865M L: $ 0.0785
H: $ 0.0865		$ 0.0804 (-4.17%) $ 0.0839
ADA

Cardano

ADA/USDT

$ 13.889M L: $ 0.2482
H: $ 0.2539		$ 0.2514 (-0.16%) $ 0.2518
AAVE

Aave

AAVE/USDT

$ 13.420M L: $ 93.07
H: $ 96.39		$ 94.76 (0.15%) $ 94.62
API3

API3

API3/USDT

$ 12.797M L: $ 0.3383
H: $ 0.4882		$ 0.3504 (-24.68%) $ 0.4652
ETH

Ethereum

ETH/BTC

$ 12.679M L: $ 2,296.46
H: $ 2,338.96		$ 2,329.90 (0.62%) $ 2,315.51
APE

ApeCoin

APE/TRY

$ 12.521M L: $ 0.147036
H: $ 0.19701		$ 0.154588 (-21.18%) $ 0.196122
BTC

Bitcoin

BTC/EUR

$ 9.928M L: $ 77,139.74
H: $ 78,243.34		$ 77,940.71 (0.59%) $ 77,481.25
BETH

Beacon ETH

BETH/ETH

$ 9.775M L: $ 2,297.10
H: $ 2,335.55		$ 2,328.51 (0.68%) $ 2,312.67
ALICE

MyNeighborAlice

ALICE/USDT

$ 9.641M L: $ 0.1559
H: $ 0.1954		$ 0.1619 (-0.86%) $ 0.1633
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
DYDX

dYdX

DYDX/USDT

$ 8.611M L: $ 0.15833
H: $ 0.17506		$ 0.16407 (-3.43%) $ 0.16989
ALGO

Algorand

ALGO/USDT

$ 8.391M L: $ 0.1132
H: $ 0.1185		$ 0.1156 (0.7%) $ 0.1148
AVAX

Avalanche

AVAX/USDT

$ 8.380M L: $ 9.28
H: $ 9.50		$ 9.41 (-0.74%) $ 9.48
SLP

Small Love Potion

SLP/USDT

$ 8.156M L: $ 0.000704
H: $ 0.000945		$ 0.00071 (-2.07%) $ 0.000725
XRP

Ripple

XRP/USDC

$ 8.054M L: $ 1.4169
H: $ 1.4368		$ 1.4265 (-0.37%) $ 1.4317
ENJ

EnjinCoin

ENJ/USDT

$ 7.929M L: $ 0.05899
H: $ 0.06645		$ 0.06344 (4.2%) $ 0.06088
LINK

ChainLink

LINK/USDT

$ 7.773M L: $ 9.28
H: $ 9.44		$ 9.40 (-0.21%) $ 9.42
LTC

Litecoin

LTC/USDT

$ 7.639M L: $ 55.75
H: $ 56.61		$ 56.18 (-0.51%) $ 56.47
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
GALA

Gala

GALA/USDT

$ 7.158M L: $ 0.0034
H: $ 0.0037		$ 0.00347 (-4.93%) $ 0.00365
ALICE

MyNeighborAlice

ALICE/TRY

$ 7.152M L: $ 0.155476
H: $ 0.195456		$ 0.161695 (-1.09%) $ 0.163472
EUR

Euro

EUR/USDT

$ 7.065M L: $ 1.1705
H: $ 1.1715		$ 1.1708 (-0.05%) $ 1.1714
BUSD

Binance USD

BUSD/RUB

$ 6.201M L: $ 1.1933
H: $ 1.2163		$ 1.199 (-0.47%) $ 1.2047
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
YGG

Yield Guild Games

YGG/USDT

$ 5.920M L: $ 0.04229
H: $ 0.04613		$ 0.04337 (-3.24%) $ 0.04482
INJ

Injective Protocol

INJ/USDT

$ 5.862M L: $ 3.462
H: $ 3.693		$ 3.69 (6.25%) $ 3.473
JASMY

JasmyCoin

JASMY/BTC

$ 5.544M L: $ 0.013114
H: $ 0.01564		$ 0.013251 (-10%) $ 0.014724
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
NEAR

NEAR Protocol

NEAR/USDT

$ 5.255M L: $ 1.387
H: $ 1.422		$ 1.405 (-0.85%) $ 1.417
IMX

Immutable X

IMX/USDT

$ 5.139M L: $ 0.1736
H: $ 0.2077		$ 0.1761 (-1.78%) $ 0.1793
API3

API3

API3/TRY

$ 5.091M L: $ 0.338494
H: $ 0.488639		$ 0.350265 (-24.73%) $ 0.465318
HIGH

Highstreet

HIGH/USDT

$ 5.058M L: $ 0.201
H: $ 0.254		$ 0.206 (-5.94%) $ 0.219
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.950M L: $ 0.09019
H: $ 0.09253		$ 0.09235 (1.29%) $ 0.09117
CHZ

Chiliz

CHZ/USDT

$ 4.746M L: $ 0.0484
H: $ 0.05033		$ 0.05028 (2.61%) $ 0.049
XLM

Stellar

XLM/USDT

$ 4.731M L: $ 0.1682
H: $ 0.174		$ 0.1691 (-2.37%) $ 0.1732
BNB

Binance Coin

BNB/USDP

$ 4.654M L: $ 257.94
H: $ 565.30		$ 281.95 (1.8%) $ 276.98
LPT

Livepeer

LPT/USDT

$ 4.577M L: $ 2.152
H: $ 2.35		$ 2.206 (1.43%) $ 2.175
ENJ

EnjinCoin

ENJ/TRY

$ 4.530M L: $ 0.059059
H: $ 0.066455		$ 0.063412 (4.2%) $ 0.060858
GMT

STEPN

GMT/USDT

$ 4.454M L: $ 0.01156
H: $ 0.01295		$ 0.0122 (-2.79%) $ 0.01255
AMP

Amp

AMP/BTC

$ 4.392M L: $ 0.006943
H: $ 0.009384		$ 0.007795 (-8.56%) $ 0.008524
ETH

Ethereum

ETH/EUR

$ 4.273M L: $ 2,300.30
H: $ 2,337.14		$ 2,329.45 (0.62%) $ 2,315.00
BNB

Binance Coin

BNB/USDC

$ 4.231M L: $ 626.66
H: $ 638.47		$ 631.70 (-0.8%) $ 636.83
ETH

Ethereum

ETH/TRY

$ 4.114M L: $ 2,302.82
H: $ 2,336.78		$ 2,329.72 (0.68%) $ 2,313.95
DOT

Polkadot

DOT/USDT

$ 4.022M L: $ 1.235
H: $ 1.275		$ 1.26 (-0.47%) $ 1.266
BTC

Bitcoin

BTC/TRY

$ 3.984M L: $ 77,204.98
H: $ 78,196.70		$ 77,955.71 (0.67%) $ 77,439.44
UNI

Uniswap

UNI/USDT

$ 3.896M L: $ 3.225
H: $ 3.295		$ 3.279 (0.31%) $ 3.269
FET

Fetch.ai

FET/USDT

$ 3.875M L: $ 0.2056
H: $ 0.2123		$ 0.2103 (0%) $ 0.2103
ILV

Illuvium

ILV/USDT

$ 3.732M L: $ 4.76
H: $ 5.53		$ 5.38 (7.17%) $ 5.02
DOGE

Dogecoin

DOGE/USDC

$ 3.665M L: $ 0.097389
H: $ 0.099087		$ 0.098435 (0.17%) $ 0.098271
TCT

TokenClub

TCT/BTC

$ 3.654M L: $ 0.011571
H: $ 0.017986		$ 0.012472 (-15.29%) $ 0.014724
RARE

SuperRare

RARE/USDT

$ 3.651M L: $ 0.0171
H: $ 0.0188		$ 0.0178 (1.14%) $ 0.0176
PAXG

PAX Gold

PAXG/USDT

$ 3.612M L: $ 4,688.03
H: $ 4,702.80		$ 4,690.49 (-0.18%) $ 4,698.95
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,991.00
H: $ 22,748.71		$ 19,425.31 (2.15%) $ 19,016.81
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,229.03
H: $ 1,781.85		$ 1,343.70 (-14.56%) $ 1,572.74
FIL

Filecoin

FIL/USDT

$ 3.379M L: $ 0.929
H: $ 0.956		$ 0.949 (-0.32%) $ 0.952
SHIB

SHIBA INU

SHIB/USDT

$ 3.322M L: $ 0.00000613
H: $ 0.00000625		$ 0.00000621 (-0.32%) $ 0.00000623
MINA

Mina

MINA/USDT

$ 3.322M L: $ 0.061
H: $ 0.0693		$ 0.0676 (8.68%) $ 0.0622
DASH

Dash

DASH/USDT

$ 3.200M L: $ 35.74
H: $ 36.95		$ 36.70 (0.69%) $ 36.45
XRP

Ripple

XRP/TRY

$ 2.939M L: $ 1.4179
H: $ 1.4368		$ 1.4268 (-0.29%) $ 1.431
ZEC

Zcash

ZEC/USDC

$ 2.880M L: $ 351.35
H: $ 361.68		$ 354.98 (-0.47%) $ 356.65
GFT

Gifto

GTO/BTC

$ 2.854M L: $ 0.057855
H: $ 0.065688		$ 0.060021 (0.59%) $ 0.05967
BNB

Binance Coin

BNB/ETH

$ 2.839M L: $ 623.45
H: $ 643.47		$ 631.74 (-0.78%) $ 636.69
BNB

Binance Coin

BNB/BTC

$ 2.764M L: $ 623.68
H: $ 643.35		$ 631.78 (-0.77%) $ 636.69
ADA

Cardano

ADA/USDC

$ 2.731M L: $ 0.248096
H: $ 0.253916		$ 0.251509 (-0.12%) $ 0.251799
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
BCH

Bitcoin Cash

BCH/USDT

$ 2.702M L: $ 451.30
H: $ 456.30		$ 453.40 (-0.35%) $ 455.00
JST

JUST

JST/USDT

$ 2.611M L: $ 0.07752
H: $ 0.08201		$ 0.08009 (-0.5%) $ 0.08049
CRV

Curve DAO Token

CRV/USDT

$ 2.595M L: $ 0.2224
H: $ 0.2317		$ 0.2264 (-0.83%) $ 0.2283
BTC

Bitcoin

BTC/BRL

$ 2.466M L: $ 77,240.93
H: $ 78,250.61		$ 77,932.25 (0.46%) $ 77,573.89
FTT

FTX Token

FTT/BTC

$ 2.457M L: $ 6.4181
H: $ 7.6636		$ 6.6724 (-9.84%) $ 7.4006
PHA

Phala.Network

PHA/USDT

$ 2.443M L: $ 0.033
H: $ 0.0362		$ 0.0341 (3.02%) $ 0.0331
BUSD

Binance USD

BUSD/BRL

$ 2.429M L: $ 0.980082
H: $ 0.99928		$ 0.99808 (0.48%) $ 0.993281
XMR

Monero

XMR/BTC

$ 2.374M L: $ 162.53
H: $ 179.94		$ 178.27 (7.15%) $ 166.38
BTC

Bitcoin

BTC/GBP

$ 2.366M L: $ 46,481.82
H: $ 49,247.79		$ 48,555.29 (3.23%) $ 47,037.21
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
AR

Arweave

AR/USDT

$ 2.311M L: $ 1.92
H: $ 2.04		$ 2.01 (0.5%) $ 2.00
DENT

Dent

DENT/TRY

$ 2.289M L: $ 0.00005774
H: $ 0.00008551		$ 0.00005885 (-4.68%) $ 0.00006174
BTS

BitShares

BTS/BTC

$ 2.241M L: $ 0.03317
H: $ 0.038318		$ 0.033518 (-9.89%) $ 0.037197
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
QLC

QLINK

QLC/BTC

$ 2.130M L: $ 0.014657
H: $ 0.020332		$ 0.016369 (-11.99%) $ 0.018598