Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 9.547B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.361B L: $ 1.866
H: $ 1.8664		$ 1.866 (-0.01%) $ 1.8662
BTC

Bitcoin

BTC/USDT

$ 2.156B L: $ 131,515.18
H: $ 135,404.69		$ 134,238.17 (1.18%) $ 132,674.46
ETH

Ethereum

ETH/USDC

$ 660.470M L: $ 4,025.09
H: $ 4,161.99		$ 4,123.47 (0.42%) $ 4,106.17
BTC

Bitcoin

BTC/USDC

$ 522.138M L: $ 131,508.70
H: $ 135,445.90		$ 134,241.59 (1.17%) $ 132,691.68
SOL

Solana

SOL/USDT

$ 379.984M L: $ 151.92
H: $ 158.08		$ 156.79 (1.34%) $ 154.72
XRP

Ripple

XRP/USDT

$ 275.192M L: $ 2.467
H: $ 2.5388		$ 2.5355 (0.79%) $ 2.5155
ZEC

Zcash

ZEC/USDT

$ 266.499M L: $ 575.55
H: $ 725.68		$ 674.62 (10.86%) $ 608.51
DOGE

Dogecoin

DOGE/USDT

$ 127.156M L: $ 0.169671
H: $ 0.175028		$ 0.174393 (0.4%) $ 0.173702
USDT

Tether

USDT/BRL

$ 116.423M L: $ 1.8476
H: $ 1.8675		$ 1.8503 (-0.92%) $ 1.8675
BNB

Binance Coin

BNB/USDT

$ 108.952M L: $ 1,114.11
H: $ 1,136.19		$ 1,133.54 (0.69%) $ 1,125.77
ENJ

EnjinCoin

ENJ/USDT

$ 90.027M L: $ 0.047574
H: $ 0.080254		$ 0.057559 (11.62%) $ 0.051568
SOL

Solana

SOL/USDC

$ 69.483M L: $ 151.95
H: $ 158.12		$ 156.76 (1.3%) $ 154.74
PAXG

PAX Gold

PAXG/USDT

$ 62.928M L: $ 8,742.05
H: $ 8,937.79		$ 8,889.79 (1.66%) $ 8,744.21
LINK

ChainLink

LINK/USDT

$ 60.114M L: $ 16.20
H: $ 16.87		$ 16.78 (0.22%) $ 16.74
ENJ

EnjinCoin

ENJ/TRY

$ 56.749M L: $ 0.047592
H: $ 0.079948		$ 0.057554 (11.88%) $ 0.051443
TRX

Tron

TRX/USDT

$ 56.195M L: $ 0.590517
H: $ 0.596117		$ 0.596117 (0.44%) $ 0.593504
USDT

Tether

USDT/TRY

$ 54.686M L: $ 1.8597
H: $ 1.866		$ 1.8656 (0.13%) $ 1.8631
XRP

Ripple

XRP/USDC

$ 54.202M L: $ 2.4665
H: $ 2.539		$ 2.5357 (0.81%) $ 2.5154
ETH

Ethereum

ETH/BTC

$ 51.775M L: $ 4,017.79
H: $ 4,200.25		$ 4,122.45 (0.39%) $ 4,106.27
NEAR

NEAR Protocol

NEAR/USDT

$ 44.230M L: $ 2.4636
H: $ 2.598		$ 2.5513 (1.94%) $ 2.5028
BTC

Bitcoin

BTC/EUR

$ 43.980M L: $ 131,219.07
H: $ 135,500.30		$ 134,241.96 (1.17%) $ 132,694.60
ADA

Cardano

ADA/USDT

$ 42.238M L: $ 0.462298
H: $ 0.479469		$ 0.475923 (0.91%) $ 0.47163
AVAX

Avalanche

AVAX/USDT

$ 37.808M L: $ 16.65
H: $ 17.53		$ 17.32 (1.64%) $ 17.04
EUR

Euro

EUR/USDT

$ 36.727M L: $ 2.1734
H: $ 2.1872		$ 2.1829 (0.42%) $ 2.1738
FET

Fetch.ai

FET/USDT

$ 31.222M L: $ 0.433743
H: $ 0.466964		$ 0.460245 (2.15%) $ 0.45054
BETH

Beacon ETH

BETH/ETH

$ 28.705M L: $ 6,830.43
H: $ 6,837.95		$ 6,837.95 (0.07%) $ 6,833.16
LTC

Litecoin

LTC/USDT

$ 24.606M L: $ 100.07
H: $ 102.46		$ 102.13 (1.35%) $ 100.76
BNB

Binance Coin

BNB/ETH

$ 24.168M L: $ 1,864.09
H: $ 1,901.03		$ 1,879.82 (0.18%) $ 1,876.40
BNB

Binance Coin

BNB/BTC

$ 21.549M L: $ 1,101.44
H: $ 1,151.75		$ 1,133.24 (0.69%) $ 1,125.48
ZEC

Zcash

ZEC/USDC

$ 21.372M L: $ 575.36
H: $ 725.55		$ 674.74 (10.88%) $ 608.52
ETH

Ethereum

ETH/EUR

$ 20.619M L: $ 4,014.36
H: $ 4,169.71		$ 4,123.08 (0.41%) $ 4,106.11
ETH

Ethereum

ETH/TRY

$ 18.507M L: $ 4,024.10
H: $ 4,157.88		$ 4,121.63 (0.54%) $ 4,099.61
XLM

Stellar

XLM/USDT

$ 18.370M L: $ 0.28462
H: $ 0.297312		$ 0.289473 (-1.9%) $ 0.295072
HBAR

Hedera Hashgraph

HBAR/USDT

$ 18.353M L: $ 0.163605
H: $ 0.169839		$ 0.168197 (0.83%) $ 0.166816
USDT

Tether

USDT/DAI

$ 17.754M L: $ 1.8652
H: $ 1.8768		$ 1.8662 (0.04%) $ 1.8654
AAVE

Aave

AAVE/USDT

$ 17.489M L: $ 166.85
H: $ 175.74		$ 171.33 (-1.53%) $ 174.00
UNI

Uniswap

UNI/USDT

$ 17.059M L: $ 5.6887
H: $ 5.9182		$ 5.8585 (-0.19%) $ 5.8697
BCH

Bitcoin Cash

BCH/USDT

$ 15.414M L: $ 808.14
H: $ 832.02		$ 831.09 (0.52%) $ 826.80
ALGO

Algorand

ALGO/USDT

$ 15.078M L: $ 0.20362
H: $ 0.220604		$ 0.210339 (-2.42%) $ 0.215565
USDC

USD Coin

USDC/BUSD

$ 14.035M L: $ 1.8666
H: $ 1.869		$ 1.8667 (-0.04%) $ 1.8675
BNB

Binance Coin

BNB/USDC

$ 13.776M L: $ 1,113.85
H: $ 1,136.32		$ 1,133.38 (0.68%) $ 1,125.70
USDP

Paxos Dollar

USDP/BUSD

$ 13.695M L: $ 1.866
H: $ 1.8697		$ 1.8669 (-0.02%) $ 1.8673
BTC

Bitcoin

BTC/TRY

$ 13.174M L: $ 131,314.38
H: $ 135,275.44		$ 134,186.77 (1.3%) $ 132,470.99
SHIB

SHIBA INU

SHIB/USDT

$ 12.930M L: $ 0.00001084
H: $ 0.00001125		$ 0.00001114 (-0.17%) $ 0.00001116
ICP

Internet Computer

ICP/USDT

$ 12.034M L: $ 4.4867
H: $ 4.7499		$ 4.7387 (2.79%) $ 4.6099
ONG

ONG

ONG/USDT

$ 11.523M L: $ 0.137682
H: $ 0.191676		$ 0.169932 (19.11%) $ 0.142665
DASH

Dash

DASH/USDT

$ 11.204M L: $ 58.90
H: $ 64.84		$ 64.78 (6.24%) $ 60.97
SOL

Solana

SOL/BTC

$ 11.103M L: $ 151.51
H: $ 158.84		$ 156.78 (1.33%) $ 154.72
BUSD

Binance USD

BUSD/RUB

$ 10.957M L: $ 2.1086
H: $ 2.1491		$ 2.1187 (-0.47%) $ 2.1288
ONT

Ontology

ONT/USDT

$ 10.771M L: $ 0.137831
H: $ 0.159163		$ 0.152799 (5.14%) $ 0.145334
DOGE

Dogecoin

DOGE/USDC

$ 10.709M L: $ 0.169693
H: $ 0.175046		$ 0.174377 (0.4%) $ 0.173685
LINK

ChainLink

LINK/USDC

$ 10.629M L: $ 16.22
H: $ 16.87		$ 16.78 (0.32%) $ 16.72
DOT

Polkadot

DOT/USDT

$ 10.489M L: $ 2.305
H: $ 2.4151		$ 2.4151 (1.57%) $ 2.3777
BTC

Bitcoin

BTC/BRL

$ 9.952M L: $ 130,936.81
H: $ 134,290.42		$ 133,097.86 (0.26%) $ 132,757.03
FUN

FunFair

FUN/USDT

$ 9.903M L: $ 0.001529
H: $ 0.002742		$ 0.001613 (-41.06%) $ 0.002736
ETH

Ethereum

ETH/DAI

$ 9.850M L: $ 3,792.98
H: $ 4,053.64		$ 3,931.04 (-1.16%) $ 3,977.25
JASMY

JasmyCoin

JASMY/BTC

$ 9.548M L: $ 0.022358
H: $ 0.027081		$ 0.02282 (-9.47%) $ 0.025208
XRP

Ripple

XRP/TRY

$ 8.887M L: $ 2.4658
H: $ 2.5357		$ 2.5345 (0.92%) $ 2.5115
BNB

Binance Coin

BNB/USDP

$ 8.693M L: $ 481.65
H: $ 1,056.01		$ 526.59 (1.78%) $ 517.35
ZEN

Horizen

ZEN/USDT

$ 8.443M L: $ 9.8208
H: $ 10.98		$ 10.94 (9.72%) $ 9.9682
FIL

Filecoin

FIL/USDT

$ 7.997M L: $ 1.6275
H: $ 1.6891		$ 1.6891 (1.57%) $ 1.6629
ADA

Cardano

ADA/USDC

$ 7.941M L: $ 0.462206
H: $ 0.479469		$ 0.475828 (0.9%) $ 0.471583
CRV

Curve DAO Token

CRV/USDT

$ 7.925M L: $ 0.397162
H: $ 0.416946		$ 0.416759 (2.01%) $ 0.408547
JST

JUST

JST/USDT

$ 7.829M L: $ 0.120884
H: $ 0.131131		$ 0.130869 (7.6%) $ 0.121631
RARE

SuperRare

RARE/USDT

$ 7.733M L: $ 0.027436
H: $ 0.032661		$ 0.029115 (5.41%) $ 0.027622
AMP

Amp

AMP/BTC

$ 7.564M L: $ 0.011836
H: $ 0.016249		$ 0.013424 (-8.02%) $ 0.014594
BTC

Bitcoin

BTC/USDP

$ 6.585M L: $ 33,594.55
H: $ 42,495.60		$ 36,280.09 (2.14%) $ 35,520.69
ETH

Ethereum

ETH/USDP

$ 6.466M L: $ 2,294.96
H: $ 3,328.57		$ 2,509.59 (-14.57%) $ 2,937.65
XRP

Ripple

XRP/BTC

$ 6.461M L: $ 2.4501
H: $ 2.5673		$ 2.5344 (0.75%) $ 2.5155
FIO

FIO Protocol

FIO/USDT

$ 6.454M L: $ 0.008529
H: $ 0.011833		$ 0.009444 (-19.04%) $ 0.011665
THETA

Theta Token

THETA/USDT

$ 6.381M L: $ 0.293019
H: $ 0.330346		$ 0.326614 (8.7%) $ 0.300485
TCT

TokenClub

TCT/BTC

$ 6.293M L: $ 0.019727
H: $ 0.031143		$ 0.021478 (-14.8%) $ 0.025208
SUPER

SuperFarm

SUPER/USDT

$ 5.598M L: $ 0.215192
H: $ 0.237028		$ 0.22471 (1.26%) $ 0.221911
ETH

Ethereum

ETH/BRL

$ 5.502M L: $ 4,005.45
H: $ 4,142.43		$ 4,087.75 (-0.51%) $ 4,108.81
DEGO

Dego Finance

DEGO/USDT

$ 5.438M L: $ 0.535646
H: $ 0.610301		$ 0.556176 (2.41%) $ 0.543112
SOL

Solana

SOL/EUR

$ 5.373M L: $ 151.53
H: $ 158.20		$ 156.80 (1.32%) $ 154.75
AVAX

Avalanche

AVAX/TRY

$ 5.305M L: $ 16.61
H: $ 17.50		$ 17.31 (1.8%) $ 17.01
LRC

Loopring

LRC/USDT

$ 5.093M L: $ 0.034154
H: $ 0.04106		$ 0.035069 (-6.1%) $ 0.037346
ETC

Ethereum Classic

ETC/USDT

$ 5.069M L: $ 15.51
H: $ 15.92		$ 15.71 (-1.06%) $ 15.88
CAKE

PancakeSwap

CAKE/USDT

$ 5.002M L: $ 2.7249
H: $ 2.8089		$ 2.7865 (0.47%) $ 2.7734
GFT

Gifto

GTO/BTC

$ 4.916M L: $ 0.098636
H: $ 0.11374		$ 0.103363 (1.18%) $ 0.102159
COMP

Compound

COMP/USDT

$ 4.881M L: $ 33.15
H: $ 36.30		$ 36.13 (4.88%) $ 34.45
SOL

Solana

SOL/TRY

$ 4.703M L: $ 151.89
H: $ 157.90		$ 156.74 (1.48%) $ 154.45
USDS

StableUSD

USDS/USDT

$ 4.701M L: $ 1.8563
H: $ 1.885		$ 1.8654 (-0.05%) $ 1.8664
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 4.658M L: $ 1.8328
H: $ 2.2154		$ 1.9783 (7.29%) $ 1.844
OXT

Orchid

OXT/USDT

$ 4.646M L: $ 0.018664
H: $ 0.028555		$ 0.022956 (-19.08%) $ 0.028369
ATOM

Cosmos

ATOM/USDT

$ 4.596M L: $ 3.2885
H: $ 3.4117		$ 3.3651 (0.9%) $ 3.3352
CHZ

Chiliz

CHZ/USDT

$ 4.444M L: $ 0.069653
H: $ 0.073665		$ 0.073199 (2.94%) $ 0.071108
XRP

Ripple

XRP/EUR

$ 4.443M L: $ 2.4605
H: $ 2.5459		$ 2.535 (0.75%) $ 2.5161
BUSD

Binance USD

BUSD/BRL

$ 4.432M L: $ 1.7885
H: $ 1.8235		$ 1.8213 (0.48%) $ 1.8126
ZEC

Zcash

ZEC/BTC

$ 4.427M L: $ 573.01
H: $ 731.20		$ 673.90 (10.67%) $ 608.92
BTC

Bitcoin

BTC/GBP

$ 4.335M L: $ 85,190.13
H: $ 90,259.50		$ 88,990.31 (3.23%) $ 86,208.04
TUSD

TrueUSD

TUSD/BUSD

$ 4.321M L: $ 1.8315
H: $ 1.8665		$ 1.8606 (-0.18%) $ 1.8639
GALA

Gala

GALA/USDT

$ 4.316M L: $ 0.005543
H: $ 0.005823		$ 0.005711 (0.66%) $ 0.005674
FTT

FTX Token

FTT/BTC

$ 4.232M L: $ 10.94
H: $ 13.27		$ 11.49 (-9.31%) $ 12.67
SAND

The Sandbox

SAND/USDT

$ 4.226M L: $ 0.141097
H: $ 0.148376		$ 0.146696 (0.64%) $ 0.145763
XMR

Monero

XMR/BTC

$ 4.089M L: $ 277.10
H: $ 311.57		$ 307.00 (7.78%) $ 284.85
BUSD

Binance USD

BUSD/DAI

$ 4.054M L: $ 1.8643
H: $ 1.8677		$ 1.866 (0.02%) $ 1.8656
CELR

Celer Network

CELR/ETH

$ 3.997M L: $ 0.052947
H: $ 0.077984		$ 0.053973 (-17.55%) $ 0.065465
BTS

BitShares

BTS/BTC

$ 3.860M L: $ 0.056552
H: $ 0.066348		$ 0.057722 (-9.36%) $ 0.063684