Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Binance
Volume (H24)
$ 9.902B
Nb. Coppie
2147

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 3.724B L: $ 16,906.37
H: $ 17,142.21
$ 17,049.72 (0.06%) $ 17,039.99
BTC

Bitcoin

BTC/BUSD

$ 2.318B L: $ 16,904.87
H: $ 17,140.00
$ 17,050.41 (0.07%) $ 17,038.76
BUSD

Binance USD

BUSD/USDT

$ 672.190M L: $ 0.9998
H: $ 1.00
$ 1.00 (0.01%) $ 0.9999
ETH

Ethereum

ETH/USDT

$ 382.847M L: $ 1,241.56
H: $ 1,278.69
$ 1,264.97 (-0.03%) $ 1,265.35
ETH

Ethereum

ETH/BUSD

$ 242.154M L: $ 1,241.78
H: $ 1,277.67
$ 1,265.16 (-0.02%) $ 1,265.39
XRP

Ripple

XRP/USDT

$ 116.808M L: $ 0.3808
H: $ 0.3925
$ 0.3855 (-0.41%) $ 0.3871
DOGE

Dogecoin

DOGE/USDT

$ 111.839M L: $ 0.09802
H: $ 0.1027
$ 0.10002 (-2.27%) $ 0.10234
AXS

Axie Infinity

AXS/USDT

$ 76.475M L: $ 8.36
H: $ 10.19
$ 8.83 (4.74%) $ 8.43
BNB

Binance Coin

BNB/USDT

$ 70.232M L: $ 286.50
H: $ 290.90
$ 289.40 (-0.1%) $ 289.70
LTC

Litecoin

LTC/USDT

$ 60.656M L: $ 77.67
H: $ 81.77
$ 79.56 (-1.91%) $ 81.11
ETH

Ethereum

ETH/BTC

$ 51.197M L: $ 1,240.84
H: $ 1,278.12
$ 1,264.75 (-0.07%) $ 1,265.63
XRP

Ripple

XRP/BUSD

$ 50.016M L: $ 0.380724
H: $ 0.3926
$ 0.3855 (-0.43%) $ 0.387161
USDT

Tether

USDT/TRY

$ 44.694M L: $ 1.0136
H: $ 1.0184
$ 1.0147 (-0.32%) $ 1.0179
BTC

Bitcoin

BTC/EUR

$ 44.464M L: $ 16,817.44
H: $ 17,250.48
$ 17,053.26 (0.07%) $ 17,041.59
SOL

Solana

SOL/USDT

$ 43.697M L: $ 13.89
H: $ 14.38
$ 14.10 (0.64%) $ 14.01
MATIC

Polygon

MATIC/USDT

$ 41.649M L: $ 0.894
H: $ 0.9199
$ 0.9125 (-0.32%) $ 0.9154
BNB

Binance Coin

BNB/BUSD

$ 40.593M L: $ 286.54
H: $ 291.00
$ 289.50 (-0.13%) $ 289.87
DOGE

Dogecoin

DOGE/BUSD

$ 40.531M L: $ 0.09806
H: $ 0.1027
$ 0.10006 (-2.27%) $ 0.10238
LINK

ChainLink

LINK/USDT

$ 38.625M L: $ 6.957
H: $ 7.316
$ 7.079 (-2.93%) $ 7.293
TKO

Toko Token

TKO/USDT

$ 37.902M L: $ 0.28
H: $ 0.583
$ 0.415 (43.1%) $ 0.29
TKO

Toko Token

TKO/BUSD

$ 33.702M L: $ 0.280944
H: $ 0.582
$ 0.415 (43.12%) $ 0.289971
GALA

Gala

GALA/USDT

$ 31.619M L: $ 0.02576
H: $ 0.02812
$ 0.02673 (2.49%) $ 0.02608
APE

ApeCoin

APE/USDT

$ 31.213M L: $ 3.944
H: $ 4.34
$ 4.12 (3.94%) $ 3.964
SUSHI

SushiSwap

SUSHI/USDT

$ 28.303M L: $ 1.236
H: $ 1.427
$ 1.262 (-10.5%) $ 1.41
EUR

Euro

EUR/USDT

$ 25.602M L: $ 1.0444
H: $ 1.0525
$ 1.0473 (-0.19%) $ 1.0493
YFII

DFI.Money

YFII/USDT

$ 25.060M L: $ 1,457.00
H: $ 1,698.00
$ 1,558.20 (-3.37%) $ 1,612.60
AXS

Axie Infinity

AXS/BUSD

$ 24.324M L: $ 8.3283
H: $ 9.93
$ 8.82 (4.64%) $ 8.4292
NEAR

NEAR Protocol

NEAR/USDT

$ 22.675M L: $ 1.714
H: $ 1.83
$ 1.786 (2.7%) $ 1.739
TRX

Tron

TRX/USDT

$ 21.977M L: $ 0.05257
H: $ 0.05374
$ 0.05335 (0.02%) $ 0.05334
FTM

Fantom

FTMUSDT

$ 20.853M L: $ 0.2423
H: $ 0.2566
$ 0.2446 (-4.27%) $ 0.2555
ATOM

Cosmos

ATOM/USDT

$ 20.003M L: $ 9.994
H: $ 10.35
$ 10.14 (-1.91%) $ 10.34
CHZ

Chiliz

CHZ/USDT

$ 19.387M L: $ 0.158
H: $ 0.1629
$ 0.1611 (-0.68%) $ 0.1622
SOL

Solana

SOL/BUSD

$ 18.621M L: $ 13.89
H: $ 14.38
$ 14.10 (0.72%) $ 14.00
CTSI

Cartesi

CTSI/USDT

$ 18.423M L: $ 0.1114
H: $ 0.155
$ 0.1273 (13.36%) $ 0.1123
UMA

UMA

UMA/USDT

$ 17.958M L: $ 1.715
H: $ 2.217
$ 1.968 (14.55%) $ 1.718
ADA

Cardano

ADA/USDT

$ 17.884M L: $ 0.3135
H: $ 0.3207
$ 0.3178 (-0.87%) $ 0.3206
BUSD

Binance USD

BUSD/TRY

$ 17.814M L: $ 1.0136
H: $ 1.0184
$ 1.0147 (-0.32%) $ 1.0179
MASK

Mask Network

MASK/USDT

$ 17.624M L: $ 3.51
H: $ 3.73
$ 3.67 (-0.49%) $ 3.688
SAND

The Sandbox

SAND/USDT

$ 17.044M L: $ 0.6006
H: $ 0.6252
$ 0.6098 (0.1%) $ 0.6092
MATIC

Polygon

MATIC/BUSD

$ 16.766M L: $ 0.891522
H: $ 0.9199
$ 0.9125 (-0.31%) $ 0.915308
LTC

Litecoin

LTC/BUSD

$ 16.146M L: $ 77.59
H: $ 81.77
$ 79.57 (-1.89%) $ 81.10
SHIB

SHIBA INU

SHIB/USDT

$ 15.621M L: $ 0.0000092
H: $ 0.00000942
$ 0.00000932 (-1.06%) $ 0.00000942
WAVES

Waves

WAVES/USDT

$ 15.411M L: $ 2.418
H: $ 2.525
$ 2.427 (-2.8%) $ 2.497
DOT

Polkadot

DOT/USDT

$ 15.295M L: $ 5.42
H: $ 5.53
$ 5.46 (-0.73%) $ 5.50
APE

ApeCoin

APE/BUSD

$ 15.245M L: $ 3.9452
H: $ 4.342
$ 4.121 (3.94%) $ 3.9646
BTC

Bitcoin

BTC/GBP

$ 15.106M L: $ 16,828.02
H: $ 17,163.99
$ 17,056.14 (0.43%) $ 16,982.39
LINK

ChainLink

LINK/BUSD

$ 14.952M L: $ 6.9576
H: $ 7.316
$ 7.077 (-2.99%) $ 7.2953
NMR

Numeraire

NMR/USDT

$ 14.546M L: $ 14.59
H: $ 20.80
$ 14.86 (-14.4%) $ 17.36
NMR

Numeraire

NMR/BUSD

$ 13.669M L: $ 14.61
H: $ 21.00
$ 14.86 (-14.24%) $ 17.33
BTC

Bitcoin

BTC/TRY

$ 13.007M L: $ 17,178.29
H: $ 17,392.99
$ 17,305.43 (-0.26%) $ 17,351.14
FIL

Filecoin

FIL/USDT

$ 11.976M L: $ 4.49
H: $ 4.63
$ 4.56 (0.66%) $ 4.53
XMR

Monero

XMR/USDT

$ 11.649M L: $ 141.90
H: $ 146.00
$ 143.80 (-0.9%) $ 145.10
EGLD

Elrond

EGLD/USDT

$ 11.314M L: $ 43.06
H: $ 46.50
$ 45.12 (4.04%) $ 43.37
GALA

Gala

GALA/BUSD

$ 11.213M L: $ 0.025755
H: $ 0.02813
$ 0.02673 (2.46%) $ 0.026087
AVAX

Avalanche

AVAX/USDT

$ 10.927M L: $ 13.45
H: $ 13.70
$ 13.60 (-0.07%) $ 13.61
CTSI

Cartesi

CTSI/BUSD

$ 10.922M L: $ 0.111378
H: $ 0.1556
$ 0.1274 (13.36%) $ 0.112389
EOS

EOS

EOS/USDT

$ 10.123M L: $ 0.926
H: $ 0.975
$ 0.958 (2.57%) $ 0.934
AR

Arweave

AR/USDT

$ 9.901M L: $ 9.29
H: $ 9.86
$ 9.43 (-0.63%) $ 9.49
EUR

Euro

EUR/BUSD

$ 9.625M L: $ 1.0448
H: $ 1.0528
$ 1.0474 (-0.17%) $ 1.0492
TWT

Trust Wallet Token

TWT/USDT

$ 9.570M L: $ 2.2655
H: $ 2.39
$ 2.3633 (1.9%) $ 2.3192
XRP

Ripple

XRP/BTC

$ 9.490M L: $ 0.378703
H: $ 0.394099
$ 0.385494 (-0.47%) $ 0.387319
USDT

Tether

USDT/BRL

$ 9.448M L: $ 0.993214
H: $ 1.0069
$ 0.998726 (-0.27%) $ 1.0014
UNI

Uniswap

UNI/USDT

$ 9.443M L: $ 6.04
H: $ 6.29
$ 6.19 (-0.32%) $ 6.21
AXS

Axie Infinity

AXS/TRY

$ 9.306M L: $ 8.5139
H: $ 10.07
$ 8.949 (4.13%) $ 8.5944
ETH

Ethereum

ETH/EUR

$ 9.039M L: $ 1,236.59
H: $ 1,285.54
$ 1,264.98 (-0.04%) $ 1,265.50
GMT

STEPN

GMT/USDT

$ 8.892M L: $ 0.3977
H: $ 0.4131
$ 0.4034 (1.23%) $ 0.3985
SNX

Synthetix Network Token

SNX/USDT

$ 8.550M L: $ 1.879
H: $ 2.047
$ 1.925 (0.84%) $ 1.909
BTC

Bitcoin

BTC/BRL

$ 7.961M L: $ 16,947.17
H: $ 17,134.03
$ 17,035.00 (-0.16%) $ 17,062.18
BTC

Bitcoin

BTC/AUD

$ 7.740M L: $ 16,866.51
H: $ 17,141.35
$ 17,046.07 (0.16%) $ 17,019.07
SHIB

SHIBA INU

SHIB/BUSD

$ 7.607M L: $ 0.0000092
H: $ 0.00000942
$ 0.00000932 (-0.95%) $ 0.0000094
ADA

Cardano

ADA/BUSD

$ 7.547M L: $ 0.313737
H: $ 0.3207
$ 0.3177 (-0.89%) $ 0.320568
BNB

Binance Coin

BNB/BTC

$ 7.533M L: $ 285.90
H: $ 292.46
$ 289.47 (-0.09%) $ 289.73
FET

Fetch.ai

FET/USDT

$ 7.447M L: $ 0.0681
H: $ 0.0793
$ 0.0711 (1.57%) $ 0.07
LIT

Litentry

LIT/USDT

$ 7.359M L: $ 0.866
H: $ 0.917
$ 0.886 (-0.89%) $ 0.894
FTT

FTX Token

FTT/BUSD

$ 7.283M L: $ 1.3512
H: $ 1.4997
$ 1.4369 (2.52%) $ 1.4016
ETC

Ethereum Classic

ETC/USDT

$ 7.016M L: $ 19.21
H: $ 19.65
$ 19.51 (0.21%) $ 19.47
CRV

Curve DAO Token

CRV/USDT

$ 6.691M L: $ 0.666
H: $ 0.697
$ 0.687 (1.03%) $ 0.68
BUSD

Binance USD

BUSD/BRL

$ 6.546M L: $ 0.992834
H: $ 1.0067
$ 0.998726 (-0.25%) $ 1.0012
MASK

Mask Network

MASK/BUSD

$ 6.448M L: $ 3.5083
H: $ 3.732
$ 3.669 (-0.51%) $ 3.6876
FTM

Fantom

FTM/BUSD

$ 6.301M L: $ 0.242352
H: $ 0.2566
$ 0.2447 (-4.25%) $ 0.255574
MANA

Decentraland

MANA/USDT

$ 6.163M L: $ 0.411
H: $ 0.4239
$ 0.4144 (-1.57%) $ 0.421
NEAR

NEAR Protocol

NEAR/BUSD

$ 5.961M L: $ 1.7157
H: $ 1.83
$ 1.786 (2.65%) $ 1.7398
TORN

Tornado Cash

TORN/USDT

$ 5.931M L: $ 5.47
H: $ 6.30
$ 5.53 (-0.9%) $ 5.58
XMR

Monero

XMR/BTC

$ 5.838M L: $ 141.13
H: $ 147.42
$ 143.81 (-0.82%) $ 145.01
JASMY

JasmyCoin

JASMY/USDT

$ 5.803M L: $ 0.003919
H: $ 0.00404
$ 0.003989 (-0.75%) $ 0.004019
TWT

Trust Wallet Token

TWT/BUSD

$ 5.698M L: $ 2.2747
H: $ 2.3765
$ 2.3606 (1.8%) $ 2.3189
ALGO

Algorand

ALGO/USDT

$ 5.565M L: $ 0.2313
H: $ 0.2366
$ 0.2328 (-1.44%) $ 0.2362
QNT

Quant

QNT/USDT

$ 5.525M L: $ 119.40
H: $ 125.80
$ 121.90 (-2.87%) $ 125.50
WRX

WazirX

WRX/USDT

$ 5.441M L: $ 0.1636
H: $ 0.1955
$ 0.1719 (3%) $ 0.1669
DASH

Dash

DASH/USDT

$ 5.354M L: $ 45.45
H: $ 48.01
$ 46.68 (-1.79%) $ 47.53
SAND

The Sandbox

SAND/BUSD

$ 5.311M L: $ 0.60048
H: $ 0.6252
$ 0.6097 (0.09%) $ 0.609139
BNX

BinaryX

BNX/USDT

$ 5.306M L: $ 57.40
H: $ 64.00
$ 58.00 (-7.5%) $ 62.70
KAVA

Kava

KAVA/USDT

$ 5.189M L: $ 0.856
H: $ 0.922
$ 0.863 (-5.89%) $ 0.917
DOT

Polkadot

DOT/BUSD

$ 5.168M L: $ 5.4289
H: $ 5.52
$ 5.47 (-0.54%) $ 5.4995
LTC

Litecoin

LTC/BTC

$ 5.145M L: $ 77.45
H: $ 82.25
$ 79.55 (-1.9%) $ 81.09
1INCH

1inch

1INCH/USDT

$ 5.099M L: $ 0.467
H: $ 0.49
$ 0.47 (-3.89%) $ 0.489
DOGE

Dogecoin

DOGE/BTC

$ 5.034M L: $ 0.097888
H: $ 0.103196
$ 0.099911 (-2.28%) $ 0.10224
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 4.979M L: $ 4.703
H: $ 5.08
$ 4.745 (-1.21%) $ 4.803
DYDX

dYdX

DYDX/USDT

$ 4.975M L: $ 1.718
H: $ 1.796
$ 1.75 (-2.13%) $ 1.788
EGLD

Elrond

EGLD/BUSD

$ 4.974M L: $ 43.06
H: $ 46.11
$ 45.10 (3.98%) $ 43.38