Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.526B
Nb. Coppie
3468
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 881.392M L: $ 89,480.00
H: $ 90,666.00		$ 90,187.67 (0.33%) $ 89,893.29
USDC

USD Coin

USDC/USDT

$ 705.504M L: $ 0.9996
H: $ 0.9998		$ 0.9998 (0.01%) $ 0.9997
SOL

Solana

SOL/USDT

$ 308.219M L: $ 130.35
H: $ 134.28		$ 133.50 (0.41%) $ 132.96
ZEC

Zcash

ZEC/USDT

$ 245.120M L: $ 422.41
H: $ 476.76		$ 438.76 (-2.81%) $ 451.46
ETH

Ethereum

ETH/USDC

$ 229.143M L: $ 3,044.54
H: $ 3,135.73		$ 3,109.39 (1.32%) $ 3,068.98
BTC

Bitcoin

BTC/USDC

$ 220.645M L: $ 89,466.70
H: $ 90,684.75		$ 90,192.37 (0.35%) $ 89,877.42
XRP

Ripple

XRP/USDT

$ 113.496M L: $ 1.9747
H: $ 2.0482		$ 2.032 (2.21%) $ 1.988
BNB

Binance Coin

BNB/USDT

$ 85.563M L: $ 870.58
H: $ 904.22		$ 903.78 (3.28%) $ 875.06
BNB

Binance Coin

BNB/USDC

$ 77.311M L: $ 870.38
H: $ 904.31		$ 903.81 (3.3%) $ 874.92
SOL

Solana

SOL/USDC

$ 58.577M L: $ 130.33
H: $ 134.29		$ 133.52 (0.43%) $ 132.95
LUNA

Terra

LUNA/USDT

$ 50.632M L: $ 0.1757
H: $ 0.2036		$ 0.1803 (-6.04%) $ 0.1919
DOGE

Dogecoin

DOGE/USDT

$ 49.047M L: $ 0.13428
H: $ 0.14002		$ 0.13982 (2.93%) $ 0.13584
ETH

Ethereum

ETH/BTC

$ 47.919M L: $ 3,033.37
H: $ 3,138.86		$ 3,109.67 (1.3%) $ 3,069.86
USDT

Tether

USDT/BRL

$ 43.595M L: $ 1.1241
H: $ 1.133		$ 1.1326 (0.35%) $ 1.1287
USDT

Tether

USDT/TRY

$ 38.745M L: $ 0.998119
H: $ 1.0014		$ 1.0002 (-0.07%) $ 1.0009
ADA

Cardano

ADA/USDT

$ 38.037M L: $ 0.4035
H: $ 0.4158		$ 0.414 (1.45%) $ 0.4081
TRX

Tron

TRX/USDT

$ 35.329M L: $ 0.272
H: $ 0.2755		$ 0.2721 (-0.95%) $ 0.2747
DOGE

Dogecoin

DOGE/USDC

$ 32.391M L: $ 0.134266
H: $ 0.140032		$ 0.139812 (2.94%) $ 0.135819
AVAX

Avalanche

AVAX/USDT

$ 26.890M L: $ 12.81
H: $ 13.47		$ 13.39 (3.8%) $ 12.90
XRP

Ripple

XRP/USDC

$ 26.178M L: $ 1.9742
H: $ 2.0482		$ 2.0322 (2.24%) $ 1.9876
LRC

Loopring

LRC/USDT

$ 24.390M L: $ 0.0554
H: $ 0.0862		$ 0.0686 (22.06%) $ 0.0562
JUV

Juventus Fan Token

JUV/USDT

$ 24.376M L: $ 0.615
H: $ 0.946		$ 0.83 (33.66%) $ 0.621
LINK

ChainLink

LINK/USDT

$ 23.888M L: $ 13.27
H: $ 13.97		$ 13.83 (3.06%) $ 13.42
COMP

Compound

COMP/USDT

$ 22.539M L: $ 28.26
H: $ 34.97		$ 29.98 (2.39%) $ 29.28
ETH

Ethereum

ETH/EUR

$ 20.813M L: $ 3,041.90
H: $ 3,138.08		$ 3,109.65 (1.33%) $ 3,068.89
BTC

Bitcoin

BTC/EUR

$ 19.015M L: $ 89,474.51
H: $ 90,756.52		$ 90,204.17 (0.35%) $ 89,886.54
PAXG

PAX Gold

PAXG/USDT

$ 17.468M L: $ 4,274.63
H: $ 4,318.41		$ 4,317.90 (0.36%) $ 4,302.25
ZEC

Zcash

ZEC/USDC

$ 16.762M L: $ 422.74
H: $ 476.70		$ 438.63 (-2.84%) $ 451.45
AAVE

Aave

AAVE/USDT

$ 16.753M L: $ 189.36
H: $ 202.66		$ 198.49 (3.42%) $ 191.92
LTC

Litecoin

LTC/USDT

$ 15.445M L: $ 80.50
H: $ 82.45		$ 81.99 (1.18%) $ 81.03
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
NEAR

NEAR Protocol

NEAR/USDT

$ 14.900M L: $ 1.584
H: $ 1.685		$ 1.669 (4.25%) $ 1.601
UNI

Uniswap

UNI/USDT

$ 13.093M L: $ 5.21
H: $ 5.507		$ 5.481 (4.12%) $ 5.264
EUR

Euro

EUR/USDT

$ 12.942M L: $ 1.172
H: $ 1.174		$ 1.173 (-0.01%) $ 1.1731
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.795M L: $ 0.12121
H: $ 0.12635		$ 0.12289 (-0.87%) $ 0.12397
SOL

Solana

SOL/BTC

$ 12.582M L: $ 129.43
H: $ 134.50		$ 133.53 (0.41%) $ 132.99
BCH

Bitcoin Cash

BCH/USDT

$ 12.534M L: $ 572.20
H: $ 586.80		$ 579.20 (0.66%) $ 575.40
BTC

Bitcoin

BTC/BRL

$ 11.747M L: $ 101,048.98
H: $ 102,555.08		$ 102,149.40 (0.69%) $ 101,449.66
ETH

Ethereum

ETH/TRY

$ 11.494M L: $ 3,049.59
H: $ 3,134.37		$ 3,109.86 (1.18%) $ 3,073.63
FET

Fetch.ai

FET/USDT

$ 10.515M L: $ 0.2297
H: $ 0.2541		$ 0.2469 (6.38%) $ 0.2321
BNB

Binance Coin

BNB/BTC

$ 10.040M L: $ 867.06
H: $ 908.65		$ 903.68 (3.28%) $ 875.02
DOT

Polkadot

DOT/USDT

$ 9.780M L: $ 1.945
H: $ 2.058		$ 2.055 (4.53%) $ 1.966
BTC

Bitcoin

BTC/TRY

$ 9.752M L: $ 89,602.39
H: $ 90,797.30		$ 90,207.75 (0.23%) $ 90,002.13
LTC

Litecoin

LTC/USDC

$ 9.704M L: $ 80.47
H: $ 82.46		$ 81.98 (1.17%) $ 81.04
FIL

Filecoin

FIL/USDT

$ 8.804M L: $ 1.301
H: $ 1.353		$ 1.35 (2.04%) $ 1.323
DASH

Dash

DASH/USDT

$ 8.751M L: $ 44.48
H: $ 47.20		$ 44.79 (-2.63%) $ 46.00
XRP

Ripple

XRP/TRY

$ 8.224M L: $ 1.9775
H: $ 2.048		$ 2.0321 (2.05%) $ 1.9913
ADA

Cardano

ADA/USDC

$ 8.190M L: $ 0.403638
H: $ 0.416017		$ 0.414117 (1.48%) $ 0.408078
LINK

ChainLink

LINK/USDC

$ 8.126M L: $ 13.27
H: $ 13.98		$ 13.85 (3.14%) $ 13.43
ZEN

Horizen

ZEN/USDT

$ 8.099M L: $ 8.517
H: $ 9.155		$ 8.644 (-4.2%) $ 9.023
SOL

Solana

SOL/EUR

$ 7.814M L: $ 130.29
H: $ 134.41		$ 133.57 (0.49%) $ 132.92
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
ICP

Internet Computer

ICP/USDT

$ 7.448M L: $ 3.201
H: $ 3.33		$ 3.282 (0.34%) $ 3.271
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
SXP

Swipe

SXP/USDT

$ 6.719M L: $ 0.0637
H: $ 0.0896		$ 0.0671 (3.39%) $ 0.0649
XRP

Ripple

XRP/BTC

$ 6.422M L: $ 1.9677
H: $ 2.0554		$ 2.0319 (2.19%) $ 1.9884
JASMY

JasmyCoin

JASMY/BTC

$ 6.415M L: $ 0.015212
H: $ 0.018133		$ 0.015332 (-10.23%) $ 0.01708
QTUM

Qtum

QTUM/USDT

$ 6.249M L: $ 1.382
H: $ 1.789		$ 1.557 (11.53%) $ 1.396
XLM

Stellar

XLM/USDT

$ 6.004M L: $ 0.233
H: $ 0.2408		$ 0.2406 (2.21%) $ 0.2354
SHIB

SHIBA INU

SHIB/USDT

$ 5.539M L: $ 0.00000806
H: $ 0.00000845		$ 0.00000838 (2.7%) $ 0.00000816
SXP

Swipe

SXP/TRY

$ 5.385M L: $ 0.063808
H: $ 0.089411		$ 0.067064 (2.58%) $ 0.065378
USDT

Tether

USDT/DAI

$ 5.207M L: $ 0.9998
H: $ 1.0001		$ 0.9999 (-0.01%) $ 1.00
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AMP

Amp

AMP/BTC

$ 5.082M L: $ 0.008053
H: $ 0.01088		$ 0.009019 (-8.79%) $ 0.009888
BCH

Bitcoin Cash

BCH/USDC

$ 4.947M L: $ 572.07
H: $ 587.08		$ 579.28 (0.69%) $ 575.33
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.94
H: $ 565.47		$ 281.98 (1.82%) $ 276.95
CITY

Manchester City Fan Token

CITY/USDT

$ 4.531M L: $ 0.603
H: $ 0.738		$ 0.637 (3.41%) $ 0.616
TRX

Tron

TRX/TRY

$ 4.414M L: $ 0.271935
H: $ 0.275988		$ 0.272334 (-1%) $ 0.275098
CRV

Curve DAO Token

CRV/USDT

$ 4.384M L: $ 0.3806
H: $ 0.4078		$ 0.4044 (5.56%) $ 0.3831
TCT

TokenClub

TCT/BTC

$ 4.228M L: $ 0.013422
H: $ 0.020853		$ 0.01443 (-15.51%) $ 0.01708
ALGO

Algorand

ALGO/USDT

$ 3.942M L: $ 0.121
H: $ 0.1238		$ 0.1229 (0.16%) $ 0.1227
SOL

Solana

SOL/ETH

$ 3.813M L: $ 155.92
H: $ 159.00		$ 157.42 (-0.85%) $ 158.78
SOL

Solana

SOL/TRY

$ 3.629M L: $ 130.59
H: $ 134.33		$ 133.52 (0.24%) $ 133.20
NMR

Numeraire

NMR/USDT

$ 3.567M L: $ 11.03
H: $ 11.86		$ 11.09 (-3.98%) $ 11.55
ETH

Ethereum

ETH/BRL

$ 3.566M L: $ 3,439.28
H: $ 3,547.13		$ 3,522.18 (1.67%) $ 3,464.37
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,991.00
H: $ 22,755.54		$ 19,427.26 (2.17%) $ 19,014.91
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,229.03
H: $ 1,782.38		$ 1,343.83 (-14.55%) $ 1,572.58
DOGE

Dogecoin

DOGE/TRY

$ 3.317M L: $ 0.134574
H: $ 0.139938		$ 0.139774 (2.76%) $ 0.136026
GFT

Gifto

GTO/BTC

$ 3.303M L: $ 0.06711
H: $ 0.076159		$ 0.069445 (0.33%) $ 0.069218
ETC

Ethereum Classic

ETC/USDT

$ 3.300M L: $ 12.66
H: $ 13.25		$ 13.20 (3.61%) $ 12.74
XRP

Ripple

XRP/EUR

$ 3.286M L: $ 1.9746
H: $ 2.0545		$ 2.0321 (2.23%) $ 1.9877
INJ

Injective Protocol

INJ/USDT

$ 3.281M L: $ 5.16
H: $ 5.44		$ 5.39 (2.86%) $ 5.24
BAT

Basic Attention Token

BAT/USDT

$ 3.260M L: $ 0.2709
H: $ 0.2868		$ 0.2806 (2.75%) $ 0.2731
CHZ

Chiliz

CHZ/USDT

$ 3.243M L: $ 0.03236
H: $ 0.03423		$ 0.03342 (1.36%) $ 0.03297
BNB

Binance Coin

BNB/ETH

$ 3.241M L: $ 1,039.83
H: $ 1,065.12		$ 1,065.12 (1.96%) $ 1,044.60
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 3.156M L: $ 0.893
H: $ 0.974		$ 0.915 (-0.87%) $ 0.923
CAKE

PancakeSwap

CAKE/USDT

$ 3.011M L: $ 2.192
H: $ 2.269		$ 2.268 (3.04%) $ 2.201
OGN

Origin Protocol

OGN/BNB

$ 2.988M L: $ 0.293385
H: $ 0.383389		$ 0.346148 (-6.26%) $ 0.369275
BNB

Binance Coin

BNB/TRY

$ 2.948M L: $ 871.98
H: $ 904.19		$ 903.48 (3.09%) $ 876.41
FTT

FTX Token

FTT/BNB

$ 2.866M L: $ 3.8741
H: $ 6.4652		$ 4.6364 (-6.22%) $ 4.9441
ATOM

Cosmos

ATOM/USDT

$ 2.843M L: $ 2.071
H: $ 2.191		$ 2.189 (4.39%) $ 2.097
FTT

FTX Token

FTT/BTC

$ 2.843M L: $ 7.4447
H: $ 8.8853		$ 7.7201 (-10.07%) $ 8.5848
AVAX

Avalanche

AVAX/TRY

$ 2.749M L: $ 12.84
H: $ 13.46		$ 13.40 (3.7%) $ 12.92
XMR

Monero

XMR/BTC

$ 2.747M L: $ 188.53
H: $ 208.62		$ 206.26 (6.87%) $ 193.00
MITH

Mithril

MITH/BNB

$ 2.636M L: $ 0.037
H: $ 0.047924		$ 0.039857 (-12.58%) $ 0.045591
VET

VeChain

VET/USDT

$ 2.625M L: $ 0.01138
H: $ 0.0119		$ 0.01171 (1.65%) $ 0.01152
RARE

SuperRare

RARE/BNB

$ 2.613M L: $ 0.579806
H: $ 0.768587		$ 0.624512 (-4.46%) $ 0.65367
ACM

AC Milan Fan Token

ACM/USDT

$ 2.601M L: $ 0.536
H: $ 0.588		$ 0.562 (3.69%) $ 0.542
QNT

Quant

QNT/USDT

$ 2.596M L: $ 78.42
H: $ 84.31		$ 79.95 (-4.11%) $ 83.38
BTS

BitShares

BTS/BTC

$ 2.593M L: $ 0.038476
H: $ 0.044426		$ 0.038781 (-10.12%) $ 0.043149