Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Binance
Volume (H24)
$ 19.349B
Nb. Coppie
2564

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 3.916B L: $ 65,580.00
H: $ 68,956.00
$ 66,236.01 (-1.9%) $ 67,521.09
SOL

Solana

SOL/USDT

$ 2.291B L: $ 185.40
H: $ 210.18
$ 185.95 (-7.81%) $ 201.71
ETH

Ethereum

ETH/USDT

$ 2.200B L: $ 3,380.00
H: $ 3,642.52
$ 3,437.41 (-4.31%) $ 3,592.40
BNB

Binance Coin

BNB/USDT

$ 1.269B L: $ 528.90
H: $ 587.70
$ 539.70 (-3.5%) $ 559.30
USDC

USD Coin

USDC/USDT

$ 1.057B L: $ 0.9998
H: $ 1.0009
$ 1.00 (-0.07%) $ 1.0007
AVAX

Avalanche

AVAX/USDT

$ 719.416M L: $ 57.45
H: $ 65.39
$ 58.83 (-1.75%) $ 59.88
XRP

Ripple

XRP/USDT

$ 605.013M L: $ 0.5946
H: $ 0.6686
$ 0.6222 (1.53%) $ 0.6128
NEAR

NEAR Protocol

NEAR/USDT

$ 355.942M L: $ 6.55
H: $ 8.507
$ 6.881 (-18%) $ 8.391
SHIB

SHIBA INU

SHIB/USDT

$ 342.183M L: $ 0.00002521
H: $ 0.00002925
$ 0.00002597 (-8.94%) $ 0.00002852
DOGE

Dogecoin

DOGE/USDT

$ 320.079M L: $ 0.13537
H: $ 0.15357
$ 0.13739 (-9.32%) $ 0.15151
FTM

Fantom

FTMUSDT

$ 246.091M L: $ 0.8127
H: $ 0.9561
$ 0.8907 (6.36%) $ 0.8374
OM

MANTRA DAO

OM/USDT

$ 224.808M L: $ 0.58441
H: $ 0.868
$ 0.81967 (28.65%) $ 0.63714
FET

Fetch.ai

FET/USDT

$ 220.868M L: $ 2.3775
H: $ 2.8219
$ 2.4241 (-12.94%) $ 2.7844
USDT

Tether

USDT/TRY

$ 206.843M L: $ 1.0255
H: $ 1.0379
$ 1.0345 (0.57%) $ 1.0286
ETH

Ethereum

ETH/BTC

$ 191.913M L: $ 3,358.35
H: $ 3,673.98
$ 3,436.99 (-4.34%) $ 3,592.80
RUNE

THORChain

RUNE/USDT

$ 161.351M L: $ 7.71
H: $ 8.992
$ 7.849 (-9.92%) $ 8.713
RAY

Raydium

RAY/USDT

$ 147.501M L: $ 2.34
H: $ 3.3371
$ 2.496 (-3.2%) $ 2.5784
ADA

Cardano

ADA/USDT

$ 134.594M L: $ 0.6251
H: $ 0.699
$ 0.6399 (-4.46%) $ 0.6698
LINK

ChainLink

LINK/USDT

$ 129.604M L: $ 17.38
H: $ 19.49
$ 17.80 (-6.27%) $ 18.99
SOL

Solana

SOL/BTC

$ 122.301M L: $ 183.95
H: $ 213.83
$ 185.99 (-7.79%) $ 201.71
MATIC

Polygon

MATIC/USDT

$ 103.435M L: $ 0.98
H: $ 1.0899
$ 0.9975 (-7.11%) $ 1.0739
FIL

Filecoin

FIL/USDT

$ 103.344M L: $ 8.40
H: $ 9.538
$ 8.683 (-7.73%) $ 9.41
DOT

Polkadot

DOT/USDT

$ 99.103M L: $ 9.316
H: $ 10.46
$ 9.549 (-4.24%) $ 9.972
LTC

Litecoin

LTC/USDT

$ 98.423M L: $ 80.76
H: $ 88.06
$ 84.35 (-0.73%) $ 84.97
NULS

Nuls

NULS/USDT

$ 98.168M L: $ 0.3552
H: $ 0.7949
$ 0.595 (67.51%) $ 0.3552
INJ

Injective Protocol

INJ/USDT

$ 94.584M L: $ 36.03
H: $ 42.81
$ 37.35 (-11.66%) $ 42.28
BTC

Bitcoin

BTC/USDC

$ 91.151M L: $ 65,562.88
H: $ 68,978.02
$ 66,251.53 (-1.88%) $ 67,523.59
MASK

Mask Network

MASK/USDT

$ 88.997M L: $ 4.519
H: $ 5.55
$ 4.596 (-9.53%) $ 5.08
FRONT

Frontier

FRONT/USDT

$ 79.823M L: $ 1.6296
H: $ 2.8623
$ 1.6776 (-40.55%) $ 2.822
GALA

Gala

GALA/USDT

$ 73.033M L: $ 0.055
H: $ 0.06558
$ 0.05678 (-10.23%) $ 0.06325
GRT

The Graph

GRT/USDT

$ 66.093M L: $ 0.3703
H: $ 0.4331
$ 0.394 (-8.03%) $ 0.4284
SOL

Solana

SOL/ETH

$ 65.181M L: $ 182.66
H: $ 215.27
$ 186.14 (-7.69%) $ 201.64
CFX

Conflux Network

CFX/USDT

$ 59.239M L: $ 0.3602
H: $ 0.4305
$ 0.3648 (-12.58%) $ 0.4173
BCH

Bitcoin Cash

BCH/USDT

$ 55.402M L: $ 379.20
H: $ 411.90
$ 385.20 (-3.58%) $ 399.50
TRX

Tron

TRX/USDT

$ 54.175M L: $ 0.12304
H: $ 0.12671
$ 0.12357 (-1.96%) $ 0.12604
THETA

Theta Token

THETA/USDT

$ 53.136M L: $ 2.792
H: $ 3.357
$ 2.839 (-11.5%) $ 3.208
MKR

Maker

MKR/USDT

$ 49.485M L: $ 2,896.00
H: $ 3,329.00
$ 2,919.00 (-9.8%) $ 3,236.00
BNB

Binance Coin

BNB/BTC

$ 47.062M L: $ 526.48
H: $ 592.13
$ 539.76 (-3.49%) $ 559.28
ETC

Ethereum Classic

ETC/USDT

$ 46.840M L: $ 29.50
H: $ 32.10
$ 30.23 (-3.76%) $ 31.41
EUR

Euro

EUR/USDT

$ 46.298M L: $ 1.0856
H: $ 1.09
$ 1.0863 (-0.11%) $ 1.0875
ATOM

Cosmos

ATOM/USDT

$ 45.792M L: $ 11.16
H: $ 12.44
$ 11.41 (-6.19%) $ 12.16
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 45.021M L: $ 5.666
H: $ 9.037
$ 7.478 (28.69%) $ 5.811
LUNA

Terra

LUNA/USDT

$ 42.281M L: $ 0.8213
H: $ 1.0083
$ 0.8563 (-4.43%) $ 0.896
ICP

Internet Computer

ICP/USDT

$ 40.710M L: $ 11.40
H: $ 12.81
$ 11.95 (-4.27%) $ 12.48
DYDX

dYdX

DYDX/USDT

$ 40.262M L: $ 3.15
H: $ 3.651
$ 3.228 (-8.92%) $ 3.544
KEY

SelfKey

KEY/USDT

$ 34.757M L: $ 0.007474
H: $ 0.009792
$ 0.007688 (-13.9%) $ 0.008929
BTC

Bitcoin

BTCTUSD

$ 34.736M L: $ 65,526.20
H: $ 69,077.81
$ 66,262.26 (-1.88%) $ 67,532.04
CAKE

PancakeSwap

CAKE/USDT

$ 34.167M L: $ 3.746
H: $ 4.356
$ 3.839 (-7.16%) $ 4.135
UNI

Uniswap

UNI/USDT

$ 34.151M L: $ 11.26
H: $ 12.61
$ 11.51 (-5.96%) $ 12.24
XRP

Ripple

XRP/BTC

$ 34.070M L: $ 0.581039
H: $ 0.681285
$ 0.621956 (1.56%) $ 0.612416
AR

Arweave

AR/USDT

$ 33.933M L: $ 30.80
H: $ 37.47
$ 31.83 (-13.57%) $ 36.83
XLM

Stellar

XLM/USDT

$ 31.901M L: $ 0.1249
H: $ 0.1377
$ 0.1277 (-2%) $ 0.1303
SAND

The Sandbox

SAND/USDT

$ 29.993M L: $ 0.5786
H: $ 0.6533
$ 0.5996 (-6.12%) $ 0.6387
CKB

Nervos Network

CKB/USDT

$ 28.541M L: $ 0.01612
H: $ 0.0197
$ 0.016769 (-7.15%) $ 0.018061
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 27.942M L: $ 65,350.47
H: $ 68,907.73
$ 66,063.80 (-2.08%) $ 67,467.07
AVAX

Avalanche

AVAX/BTC

$ 27.864M L: $ 56.75
H: $ 66.65
$ 58.83 (-1.74%) $ 59.87
AVAX

Avalanche

AVAX/TRY

$ 27.478M L: $ 59.44
H: $ 67.47
$ 60.78 (-1.32%) $ 61.60
ETH

Ethereum

ETH/USDC

$ 27.364M L: $ 3,381.62
H: $ 3,656.28
$ 3,437.41 (-4.32%) $ 3,592.73
ALGO

Algorand

ALGO/USDT

$ 27.289M L: $ 0.2358
H: $ 0.2721
$ 0.2425 (-9.35%) $ 0.2675
PHA

Phala.Network

PHA/USDT

$ 27.028M L: $ 0.27
H: $ 0.3555
$ 0.292 (-0.98%) $ 0.2949
CHZ

Chiliz

CHZ/USDT

$ 25.768M L: $ 0.12331
H: $ 0.14171
$ 0.12636 (-8.25%) $ 0.13772
STX

Blockstack

STX/USDT

$ 25.660M L: $ 2.5421
H: $ 2.7823
$ 2.6315 (-3.58%) $ 2.7292
VET

VeChain

VET/USDT

$ 25.231M L: $ 0.03834
H: $ 0.0425
$ 0.03982 (-4.35%) $ 0.04163
KAVA

Kava

KAVA/USDT

$ 25.120M L: $ 0.8836
H: $ 0.988
$ 0.912 (0.78%) $ 0.9049
RAD

Radicle

RAD/USDT

$ 25.042M L: $ 2.37
H: $ 2.75
$ 2.495 (5.27%) $ 2.37
GMT

STEPN

GMT/USDT

$ 24.810M L: $ 0.2718
H: $ 0.3145
$ 0.2792 (-9.17%) $ 0.3074
USDT

Tether

USDT/BRL

$ 24.475M L: $ 1.045
H: $ 1.0573
$ 1.0573 (0.67%) $ 1.0502
APE

ApeCoin

APE/USDT

$ 24.070M L: $ 1.869
H: $ 2.156
$ 1.921 (-8.13%) $ 2.091
LPT

Livepeer

LPT/USDT

$ 23.881M L: $ 18.16
H: $ 21.75
$ 18.53 (-13.8%) $ 21.49
HBAR

Hedera Hashgraph

HBAR/USDT

$ 23.481M L: $ 0.1059
H: $ 0.1162
$ 0.1084 (-4.24%) $ 0.1132
CRV

Curve DAO Token

CRV/USDT

$ 23.127M L: $ 0.6131
H: $ 0.701
$ 0.632 (-6.45%) $ 0.6756
LTO

LTO Network

LTO/USDT

$ 22.918M L: $ 0.1233
H: $ 0.184
$ 0.1538 (16.87%) $ 0.1316
COS

Contentos

COS/USDT

$ 22.903M L: $ 0.009115
H: $ 0.01105
$ 0.0099 (8.2%) $ 0.00915
ENS

Ethereum Name Service

ENS/USDT

$ 22.834M L: $ 19.79
H: $ 22.70
$ 20.44 (-8.13%) $ 22.25
ZRX

0x

ZRX/USDT

$ 22.637M L: $ 1.1397
H: $ 1.3328
$ 1.1828 (-9.15%) $ 1.3019
CLV

Clover

CLV/USDT

$ 21.985M L: $ 0.105
H: $ 0.139
$ 0.11145 (-11.93%) $ 0.12655
ERN

Ethernity Chain

ERN/USDT

$ 21.976M L: $ 5.782
H: $ 7.534
$ 6.171 (-11.18%) $ 6.948
SHIB

SHIBA INU

SHIB/TRY

$ 21.753M L: $ 0.00002607
H: $ 0.0000301
$ 0.00002685 (-8.42%) $ 0.00002932
CREAM

Cream Finance

CREAMUSDT

$ 21.480M L: $ 20.58
H: $ 29.70
$ 25.11 (16.85%) $ 21.49
BTC

Bitcoin

BTC/EUR

$ 21.375M L: $ 65,570.24
H: $ 69,061.95
$ 66,242.05 (-1.94%) $ 67,550.52
FLOW

Flow

FLOW/USDT

$ 20.991M L: $ 1.246
H: $ 1.407
$ 1.288 (-3.38%) $ 1.333
AAVE

Aave

AAVE/USDT

$ 20.592M L: $ 115.46
H: $ 129.64
$ 119.20 (-5.31%) $ 125.89
QI

BENQI

QIUSDT

$ 20.514M L: $ 0.02846
H: $ 0.03408
$ 0.02924 (-2.99%) $ 0.03014
FIDA

Bonfida

FIDA/USDT

$ 20.246M L: $ 0.52
H: $ 0.6572
$ 0.5398 (-12.98%) $ 0.6203
YGG

Yield Guild Games

YGG/USDT

$ 19.989M L: $ 0.7316
H: $ 0.8851
$ 0.754 (-12.4%) $ 0.8607
OCEAN

Ocean Protocol

OCEAN/USDT

$ 19.868M L: $ 1.0062
H: $ 1.2097
$ 1.0287 (-11.43%) $ 1.1615
CELO

Celo

CELO/USDT

$ 19.318M L: $ 1.0699
H: $ 1.2632
$ 1.0971 (-9.7%) $ 1.215
SOL

Solana

SOL/USDC

$ 18.175M L: $ 185.37
H: $ 213.08
$ 186.24 (-7.76%) $ 201.91
ACH

Alchemy Pay

ACH/USDT

$ 18.075M L: $ 0.03498
H: $ 0.04307
$ 0.03627 (-14.07%) $ 0.04221
AMP

Amp

AMP/USDT

$ 17.735M L: $ 0.009251
H: $ 0.011714
$ 0.010157 (-12.01%) $ 0.011544
TRB

Tellor

TRB/USDT

$ 17.295M L: $ 82.79
H: $ 94.75
$ 85.35 (-8.42%) $ 93.20
JASMY

JasmyCoin

JASMY/USDT

$ 17.220M L: $ 0.016552
H: $ 0.018899
$ 0.017039 (-8.43%) $ 0.018608
GFT

Gifto

GFT/USDT

$ 17.089M L: $ 0.0266
H: $ 0.03179
$ 0.03034 (9.93%) $ 0.0276
ORN

Orion Protocol

ORN/USDT

$ 16.907M L: $ 2.4166
H: $ 2.94
$ 2.498 (-11.85%) $ 2.8339
EOS

EOS

EOS/USDT

$ 16.736M L: $ 0.9254
H: $ 1.0441
$ 0.9468 (-5.87%) $ 1.0058
ROSE

Oasis Network

ROSE/USDT

$ 16.515M L: $ 0.13323
H: $ 0.1532
$ 0.13732 (-8.18%) $ 0.14956
FET

Fetch.ai

FET/BTC

$ 15.783M L: $ 2.3576
H: $ 2.8575
$ 2.4242 (-12.96%) $ 2.7852
MINA

Mina

MINA/USDT

$ 15.780M L: $ 1.151
H: $ 1.3262
$ 1.1845 (-8.6%) $ 1.296
SOL

Solana

SOL/TRY

$ 15.633M L: $ 191.73
H: $ 216.69
$ 192.51 (-7.23%) $ 207.51
EGLD

Elrond

EGLD/USDT

$ 15.633M L: $ 57.05
H: $ 65.08
$ 58.54 (-8.32%) $ 63.85