Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.793B
Nb. Coppie
3465
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.606B L: $ 90,889.00
H: $ 93,621.31		$ 91,944.15 (-1.2%) $ 93,058.34
USDC

USD Coin

USDC/USDT

$ 1.242B L: $ 0.9995
H: $ 0.9998		$ 0.9996 (-0.02%) $ 0.9998
SOL

Solana

SOL/USDT

$ 369.043M L: $ 137.77
H: $ 144.29		$ 137.95 (-3.93%) $ 143.60
BTC

Bitcoin

BTC/USDC

$ 367.421M L: $ 90,877.82
H: $ 93,626.87		$ 91,946.19 (-1.2%) $ 93,063.37
ETH

Ethereum

ETH/USDC

$ 336.540M L: $ 3,065.80
H: $ 3,225.69		$ 3,156.25 (-0.88%) $ 3,184.29
ZEC

Zcash

ZEC/USDT

$ 299.053M L: $ 346.34
H: $ 399.74		$ 386.14 (7.9%) $ 357.88
XRP

Ripple

XRP/USDT

$ 204.323M L: $ 2.0691
H: $ 2.1853		$ 2.0804 (-4.59%) $ 2.1804
BNB

Binance Coin

BNB/USDC

$ 148.719M L: $ 886.83
H: $ 916.20		$ 899.38 (-0.95%) $ 908.04
BNB

Binance Coin

BNB/USDT

$ 116.046M L: $ 886.79
H: $ 916.13		$ 899.48 (-0.93%) $ 907.91
DOGE

Dogecoin

DOGE/USDT

$ 89.157M L: $ 0.14557
H: $ 0.15103		$ 0.14632 (-2.6%) $ 0.15023
XRP

Ripple

XRP/USDC

$ 87.109M L: $ 2.0693
H: $ 2.1848		$ 2.0803 (-4.57%) $ 2.18
SOL

Solana

SOL/USDC

$ 85.427M L: $ 137.78
H: $ 144.29		$ 137.96 (-3.94%) $ 143.62
ETH

Ethereum

ETH/BTC

$ 73.469M L: $ 3,064.78
H: $ 3,239.30		$ 3,155.52 (-0.88%) $ 3,183.53
TRX

Tron

TRX/USDT

$ 70.180M L: $ 0.2793
H: $ 0.2879		$ 0.2861 (2.22%) $ 0.2799
DOGE

Dogecoin

DOGE/USDC

$ 63.729M L: $ 0.145577
H: $ 0.15107		$ 0.146291 (-2.62%) $ 0.15023
USDT

Tether

USDT/BRL

$ 54.524M L: $ 1.1027
H: $ 1.1107		$ 1.1086 (0.04%) $ 1.1082
LINK

ChainLink

LINK/USDT

$ 42.449M L: $ 13.97
H: $ 14.79		$ 14.18 (-1.73%) $ 14.43
ADA

Cardano

ADA/USDT

$ 40.322M L: $ 0.4346
H: $ 0.454		$ 0.4366 (-2.02%) $ 0.4456
USDT

Tether

USDT/TRY

$ 37.597M L: $ 0.995559
H: $ 0.999087		$ 0.997676 (0.19%) $ 0.995794
LTC

Litecoin

LTC/USDT

$ 36.938M L: $ 82.16
H: $ 86.17		$ 83.22 (-3.06%) $ 85.85
ETH

Ethereum

ETH/EUR

$ 34.734M L: $ 3,063.66
H: $ 3,230.35		$ 3,156.75 (-0.86%) $ 3,183.97
AVAX

Avalanche

AVAX/USDT

$ 34.015M L: $ 14.21
H: $ 14.86		$ 14.36 (-2.38%) $ 14.71
BTC

Bitcoin

BTC/EUR

$ 30.604M L: $ 90,785.35
H: $ 94,051.25		$ 91,971.18 (-1.16%) $ 93,051.69
BCH

Bitcoin Cash

BCH/USDT

$ 27.674M L: $ 566.30
H: $ 594.30		$ 572.10 (-3.51%) $ 592.90
ZEC

Zcash

ZEC/USDC

$ 25.443M L: $ 346.19
H: $ 399.73		$ 386.28 (7.94%) $ 357.85
EUR

Euro

EUR/USDT

$ 24.870M L: $ 1.1637
H: $ 1.1676		$ 1.1651 (-0.08%) $ 1.166
NEAR

NEAR Protocol

NEAR/USDT

$ 23.037M L: $ 1.747
H: $ 1.90		$ 1.778 (-5.22%) $ 1.876
LTC

Litecoin

LTC/USDC

$ 22.638M L: $ 82.14
H: $ 86.17		$ 83.19 (-3.12%) $ 85.86
UNI

Uniswap

UNI/USDT

$ 21.176M L: $ 5.829
H: $ 6.144		$ 5.903 (-2.86%) $ 6.077
HBAR

Hedera Hashgraph

HBAR/USDT

$ 19.694M L: $ 0.13755
H: $ 0.14393		$ 0.1381 (-4.02%) $ 0.14389
SXP

Swipe

SXP/USDT

$ 19.513M L: $ 0.0577
H: $ 0.0788		$ 0.0688 (19.03%) $ 0.0578
DASH

Dash

DASH/USDT

$ 18.206M L: $ 47.01
H: $ 52.47		$ 49.70 (-0.88%) $ 50.14
XRP

Ripple

XRP/BTC

$ 17.714M L: $ 2.0532
H: $ 2.1945		$ 2.0807 (-4.53%) $ 2.1794
PAXG

PAX Gold

PAXG/USDT

$ 16.915M L: $ 4,183.00
H: $ 4,227.19		$ 4,226.67 (0.83%) $ 4,191.83
ETH

Ethereum

ETH/TRY

$ 15.499M L: $ 3,034.67
H: $ 3,216.77		$ 3,149.44 (-0.65%) $ 3,170.00
BTC

Bitcoin

BTC/TRY

$ 15.472M L: $ 90,699.13
H: $ 93,343.19		$ 91,762.36 (-0.96%) $ 92,649.69
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
XRP

Ripple

XRP/TRY

$ 14.766M L: $ 2.0655
H: $ 2.1751		$ 2.0767 (-4.33%) $ 2.1708
SXP

Swipe

SXP/TRY

$ 14.604M L: $ 0.057518
H: $ 0.078548		$ 0.068621 (19.21%) $ 0.057565
LINK

ChainLink

LINK/USDC

$ 14.352M L: $ 13.96
H: $ 14.80		$ 14.17 (-1.82%) $ 14.44
ICP

Internet Computer

ICP/USDT

$ 13.281M L: $ 3.585
H: $ 3.877		$ 3.60 (-4.69%) $ 3.777
DOT

Polkadot

DOT/USDT

$ 13.273M L: $ 2.245
H: $ 2.353		$ 2.262 (-3.25%) $ 2.338
BTC

Bitcoin

BTC/BRL

$ 13.262M L: $ 100,670.79
H: $ 103,703.40		$ 101,936.98 (-1.14%) $ 103,117.16
SOL

Solana

SOL/BTC

$ 12.320M L: $ 136.23
H: $ 144.88		$ 137.98 (-3.92%) $ 143.62
RAY

Raydium

RAY/USDT

$ 11.786M L: $ 1.135
H: $ 1.291		$ 1.166 (1.66%) $ 1.147
AAVE

Aave

AAVE/USDT

$ 11.232M L: $ 187.34
H: $ 196.86		$ 190.92 (-1.68%) $ 194.19
ZEN

Horizen

ZEN/USDT

$ 11.078M L: $ 9.075
H: $ 9.789		$ 9.303 (-1.45%) $ 9.44
FET

Fetch.ai

FET/USDT

$ 11.035M L: $ 0.2453
H: $ 0.2633		$ 0.246 (-4.8%) $ 0.2584
SOL

Solana

SOL/EUR

$ 10.482M L: $ 137.69
H: $ 144.55		$ 137.99 (-3.91%) $ 143.60
XLM

Stellar

XLM/USDT

$ 10.287M L: $ 0.2482
H: $ 0.2565		$ 0.2512 (-1.99%) $ 0.2563
FIL

Filecoin

FIL/USDT

$ 10.095M L: $ 1.514
H: $ 1.615		$ 1.542 (-3.08%) $ 1.591
CRV

Curve DAO Token

CRV/USDT

$ 9.339M L: $ 0.4029
H: $ 0.4282		$ 0.407 (-3.37%) $ 0.4212
SHIB

SHIBA INU

SHIB/USDT

$ 9.309M L: $ 0.00000855
H: $ 0.0000089		$ 0.00000855 (-3.06%) $ 0.00000882
CITY

Manchester City Fan Token

CITY/USDT

$ 8.815M L: $ 0.565
H: $ 0.81		$ 0.70 (22.38%) $ 0.572
BAT

Basic Attention Token

BAT/USDT

$ 8.351M L: $ 0.2597
H: $ 0.3023		$ 0.291 (6.44%) $ 0.2734
ADA

Cardano

ADA/USDC

$ 8.236M L: $ 0.434483
H: $ 0.453809		$ 0.436625 (-2.02%) $ 0.445611
XRP

Ripple

XRP/EUR

$ 7.676M L: $ 2.0679
H: $ 2.1888		$ 2.0804 (-4.56%) $ 2.1797
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BNB

Binance Coin

BNB/BTC

$ 7.088M L: $ 884.90
H: $ 920.95		$ 899.40 (-0.92%) $ 907.78
JASMY

JasmyCoin

JASMY/BTC

$ 6.540M L: $ 0.015451
H: $ 0.018724		$ 0.015631 (-11.6%) $ 0.017681
BCH

Bitcoin Cash

BCH/USDC

$ 5.522M L: $ 566.22
H: $ 594.48		$ 571.97 (-3.54%) $ 592.98
DCR

Decred

DCR/USDT

$ 5.353M L: $ 19.01
H: $ 24.00		$ 21.83 (12.29%) $ 19.44
LSK

Lisk

LSK/USDT

$ 5.321M L: $ 0.217
H: $ 0.252		$ 0.224 (-1.32%) $ 0.227
USDT

Tether

USDT/DAI

$ 5.253M L: $ 0.9997
H: $ 1.0004		$ 1.0001 (0.01%) $ 1.00
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AMP

Amp

AMP/BTC

$ 5.181M L: $ 0.00818
H: $ 0.011235		$ 0.009194 (-10.18%) $ 0.010236
CAKE

PancakeSwap

CAKE/USDT

$ 4.844M L: $ 2.318
H: $ 2.381		$ 2.336 (-1.18%) $ 2.364
JST

JUST

JST/USDT

$ 4.662M L: $ 0.038
H: $ 0.04003		$ 0.03982 (4.38%) $ 0.03815
BNB

Binance Coin

BNB/USDP

$ 4.652M L: $ 257.45
H: $ 564.96		$ 281.78 (1.8%) $ 276.81
ZEC

Zcash

ZEC/BTC

$ 4.609M L: $ 341.62
H: $ 404.41		$ 386.58 (7.78%) $ 358.67
ETH

Ethereum

ETH/BRL

$ 4.553M L: $ 3,398.19
H: $ 3,565.87		$ 3,498.63 (-0.83%) $ 3,528.07
USDP

Paxos Dollar

USDP/USDT

$ 4.435M L: $ 0.9976
H: $ 0.9991		$ 0.9989 (-0.02%) $ 0.9991
TCT

TokenClub

TCT/BTC

$ 4.310M L: $ 0.013633
H: $ 0.021533		$ 0.014711 (-16.8%) $ 0.017681
TRX

Tron

TRX/TRY

$ 4.255M L: $ 0.278248
H: $ 0.287658		$ 0.285447 (2.46%) $ 0.278601
INJ

Injective Protocol

INJ/USDT

$ 4.232M L: $ 5.74
H: $ 6.10		$ 5.75 (-3.69%) $ 5.97
AR

Arweave

AR/USDT

$ 4.194M L: $ 4.14
H: $ 4.42		$ 4.17 (-3.7%) $ 4.33
OG

OG Fan Token

OG/USDT

$ 4.138M L: $ 12.35
H: $ 13.56		$ 13.21 (6.93%) $ 12.35
COMP

Compound

COMP/USDT

$ 3.962M L: $ 33.44
H: $ 35.31		$ 34.14 (-1.56%) $ 34.68
ETC

Ethereum Classic

ETC/USDT

$ 3.959M L: $ 13.57
H: $ 14.14		$ 13.71 (-2.49%) $ 14.06
QNT

Quant

QNT/USDT

$ 3.887M L: $ 91.52
H: $ 96.90		$ 93.49 (-2.24%) $ 95.63
SOL

Solana

SOL/TRY

$ 3.874M L: $ 137.52
H: $ 143.79		$ 137.71 (-3.68%) $ 142.97
TRB

Tellor

TRB/USDT

$ 3.759M L: $ 21.75
H: $ 23.34		$ 22.28 (-1.5%) $ 22.62
XVG

Verge

XVG/USDT

$ 3.693M L: $ 0.006068
H: $ 0.006802		$ 0.006596 (0.46%) $ 0.006566
BNB

Binance Coin

BNB/ETH

$ 3.651M L: $ 1,036.90
H: $ 1,061.82		$ 1,043.86 (-0.11%) $ 1,044.96
SOL

Solana

SOL/ETH

$ 3.582M L: $ 160.10
H: $ 165.49		$ 160.24 (-3.06%) $ 165.30
AVAX

Avalanche

AVAX/TRY

$ 3.545M L: $ 14.11
H: $ 14.82		$ 14.33 (-2.15%) $ 14.65
BTC

Bitcoin

BTC/USDP

$ 3.524M L: $ 17,956.80
H: $ 22,735.06		$ 19,413.65 (2.15%) $ 19,005.40
ETH

Ethereum

ETH/USDP

$ 3.460M L: $ 1,226.69
H: $ 1,780.78		$ 1,342.89 (-14.56%) $ 1,571.79
BNB

Binance Coin

BNB/TRY

$ 3.368M L: $ 880.64
H: $ 913.15		$ 897.53 (-0.7%) $ 903.86
GFT

Gifto

GTO/BTC

$ 3.367M L: $ 0.068167
H: $ 0.078642		$ 0.070797 (-1.2%) $ 0.071655
ALPINE

Alpine F1 Team Fan Token

ALPINE/USDT

$ 3.356M L: $ 0.555
H: $ 0.622		$ 0.582 (1.57%) $ 0.573
LUNA

Terra

LUNA/USDT

$ 3.178M L: $ 0.07
H: $ 0.079		$ 0.0782 (8.01%) $ 0.0724
ENS

Ethereum Name Service

ENS/USDT

$ 3.146M L: $ 11.57
H: $ 12.13		$ 11.71 (-1.6%) $ 11.90
OGN

Origin Protocol

OGN/BNB

$ 2.973M L: $ 0.298848
H: $ 0.388439		$ 0.344501 (-10.08%) $ 0.383138
BNB

Binance Coin

BNB/EUR

$ 2.914M L: $ 886.10
H: $ 923.92		$ 899.61 (-0.92%) $ 908.00
FTT

FTX Token

FTT/BTC

$ 2.898M L: $ 7.562
H: $ 9.1749		$ 7.8704 (-11.44%) $ 8.8871
FTT

FTX Token

FTT/BNB

$ 2.852M L: $ 3.9462
H: $ 6.5503		$ 4.6143 (-10.05%) $ 5.1297
XMR

Monero

XMR/BTC

$ 2.801M L: $ 191.50
H: $ 215.42		$ 210.28 (5.25%) $ 199.80
ALGO

Algorand

ALGO/USDT

$ 2.778M L: $ 0.137
H: $ 0.1426		$ 0.1373 (-2.76%) $ 0.1412