Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.129B
Nb. Coppie
3582
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.306B L: $ 1.00
H: $ 1.0004		$ 1.0003 (0.01%) $ 1.0002
BTC

Bitcoin

BTC/USDT

$ 1.249B L: $ 69,855.73
H: $ 72,026.09		$ 70,005.00 (-1.56%) $ 71,112.66
BTC

Bitcoin

BTC/USDC

$ 355.231M L: $ 69,833.69
H: $ 72,049.62		$ 70,005.34 (-1.55%) $ 71,108.94
SOL

Solana

SOL/USDT

$ 244.088M L: $ 88.81
H: $ 93.47		$ 89.16 (-3.46%) $ 92.36
ETH

Ethereum

ETH/USDC

$ 221.060M L: $ 2,111.47
H: $ 2,200.00		$ 2,119.51 (-2.36%) $ 2,170.69
XRP

Ripple

XRP/USDT

$ 132.847M L: $ 1.3822
H: $ 1.4379		$ 1.3823 (-2.72%) $ 1.4209
PAXG

PAX Gold

PAXG/USDT

$ 82.568M L: $ 4,420.12
H: $ 4,601.84		$ 4,449.75 (-2.41%) $ 4,559.57
BNB

Binance Coin

BNB/USDT

$ 72.310M L: $ 633.44
H: $ 652.80		$ 634.80 (-1.67%) $ 645.59
DOGE

Dogecoin

DOGE/USDT

$ 65.681M L: $ 0.09226
H: $ 0.09796		$ 0.09253 (-4.89%) $ 0.09729
SOL

Solana

SOL/USDC

$ 60.090M L: $ 88.82
H: $ 93.51		$ 89.15 (-3.48%) $ 92.36
USDT

Tether

USDT/BRL

$ 44.277M L: $ 0.992603
H: $ 1.0006		$ 0.99756 (-0.16%) $ 0.999161
ZEC

Zcash

ZEC/USDT

$ 42.225M L: $ 223.98
H: $ 240.60		$ 225.02 (-5.5%) $ 238.11
TRX

Tron

TRX/USDT

$ 36.144M L: $ 0.3074
H: $ 0.3166		$ 0.3149 (2.34%) $ 0.3077
USDT

Tether

USDT/TRY

$ 34.917M L: $ 0.997411
H: $ 0.999892		$ 0.999892 (0.07%) $ 0.999215
FET

Fetch.ai

FET/USDT

$ 34.348M L: $ 0.2414
H: $ 0.2697		$ 0.2429 (-3.65%) $ 0.2521
ADA

Cardano

ADA/USDT

$ 30.288M L: $ 0.2611
H: $ 0.2769		$ 0.2617 (-3.4%) $ 0.2709
ETH

Ethereum

ETH/BTC

$ 29.439M L: $ 2,110.34
H: $ 2,209.76		$ 2,119.75 (-2.36%) $ 2,171.07
LINK

ChainLink

LINK/USDT

$ 25.363M L: $ 9.07
H: $ 9.50		$ 9.10 (-2.57%) $ 9.34
BTC

Bitcoin

BTC/EUR

$ 22.482M L: $ 69,817.90
H: $ 72,187.37		$ 70,007.05 (-1.54%) $ 71,103.97
XRP

Ripple

XRP/USDC

$ 19.248M L: $ 1.3818
H: $ 1.4381		$ 1.3822 (-2.71%) $ 1.4207
BNB

Binance Coin

BNB/ETH

$ 18.125M L: $ 1,082.35
H: $ 1,100.31		$ 1,097.38 (0.67%) $ 1,090.05
LTC

Litecoin

LTC/USDT

$ 17.503M L: $ 55.26
H: $ 56.80		$ 55.30 (-2.18%) $ 56.53
EUR

Euro

EUR/USDT

$ 17.179M L: $ 1.1556
H: $ 1.162		$ 1.1562 (-0.36%) $ 1.1604
BNB

Binance Coin

BNB/USDC

$ 16.966M L: $ 633.26
H: $ 653.10		$ 634.76 (-1.68%) $ 645.60
NEAR

NEAR Protocol

NEAR/USDT

$ 16.347M L: $ 1.229
H: $ 1.312		$ 1.235 (-3.67%) $ 1.282
AVAX

Avalanche

AVAX/USDT

$ 16.173M L: $ 9.42
H: $ 9.80		$ 9.44 (-2.28%) $ 9.66
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
UNI

Uniswap

UNI/USDT

$ 12.086M L: $ 3.596
H: $ 3.764		$ 3.607 (-1.04%) $ 3.645
SOL

Solana

SOL/BTC

$ 12.042M L: $ 88.64
H: $ 93.63		$ 89.14 (-3.51%) $ 92.38
ETH

Ethereum

ETH/EUR

$ 11.607M L: $ 2,111.21
H: $ 2,204.53		$ 2,119.59 (-2.36%) $ 2,170.80
XLM

Stellar

XLM/USDT

$ 10.914M L: $ 0.173
H: $ 0.1824		$ 0.1741 (-3.17%) $ 0.1798
DOT

Polkadot

DOT/USDT

$ 10.880M L: $ 1.318
H: $ 1.401		$ 1.326 (-4.4%) $ 1.387
AAVE

Aave

AAVE/USDT

$ 10.435M L: $ 107.80
H: $ 116.51		$ 108.07 (-4.12%) $ 112.71
ONT

Ontology

ONT/USDT

$ 10.319M L: $ 0.05579
H: $ 0.07321		$ 0.05667 (-13.67%) $ 0.06564
BNB

Binance Coin

BNB/BTC

$ 9.460M L: $ 630.10
H: $ 657.45		$ 634.74 (-1.69%) $ 645.63
JST

JUST

JST/USDT

$ 9.158M L: $ 0.05516
H: $ 0.06466		$ 0.05997 (-0.4%) $ 0.06021
DYDX

dYdX

DYDX/USDT

$ 8.537M L: $ 0.0856
H: $ 0.0985		$ 0.0873 (1.99%) $ 0.0856
ETH

Ethereum

ETH/TRY

$ 8.209M L: $ 2,111.77
H: $ 2,195.93		$ 2,119.66 (-2.25%) $ 2,168.39
LINK

ChainLink

LINK/USDC

$ 7.524M L: $ 9.07
H: $ 9.5038		$ 9.1027 (-2.56%) $ 9.3419
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
COS

Contentos

COS/TRY

$ 7.426M L: $ 0.001394
H: $ 0.001847		$ 0.001592 (12.6%) $ 0.001414
USDT

Tether

USDT/DAI

$ 7.388M L: $ 1.00
H: $ 1.0004		$ 1.0001 (-0.02%) $ 1.0003
BTC

Bitcoin

BTC/TRY

$ 7.359M L: $ 69,829.02
H: $ 71,886.67		$ 70,001.60 (-1.46%) $ 71,037.84
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BTC

Bitcoin

BTC/BRL

$ 6.784M L: $ 69,692.30
H: $ 71,771.84		$ 69,862.36 (-1.65%) $ 71,032.71
SUPER

SuperFarm

SUPER/USDT

$ 6.734M L: $ 0.1102
H: $ 0.1426		$ 0.1301 (16.06%) $ 0.1121
BCH

Bitcoin Cash

BCH/USDT

$ 6.547M L: $ 464.40
H: $ 480.30		$ 467.90 (-2.05%) $ 477.70
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.433M L: $ 0.09183
H: $ 0.0959		$ 0.0919 (-3.6%) $ 0.09533
FIL

Filecoin

FIL/USDT

$ 6.245M L: $ 0.90
H: $ 0.939		$ 0.904 (-1.53%) $ 0.918
SOL

Solana

SOL/ETH

$ 6.183M L: $ 153.46
H: $ 156.40		$ 154.12 (-1.18%) $ 155.96
COS

Contentos

COS/USDT

$ 6.114M L: $ 0.0014
H: $ 0.001847		$ 0.001595 (12.72%) $ 0.001415
BUSD

Binance USD

BUSD/RUB

$ 5.781M L: $ 1.1125
H: $ 1.1339		$ 1.1179 (-0.47%) $ 1.1232
ONT

Ontology

ONT/TRY

$ 5.775M L: $ 0.05579
H: $ 0.073289		$ 0.056624 (-13.53%) $ 0.065487
DOGE

Dogecoin

DOGE/USDC

$ 5.406M L: $ 0.09224
H: $ 0.097999		$ 0.092528 (-4.89%) $ 0.097289
XRP

Ripple

XRP/TRY

$ 5.318M L: $ 1.3823
H: $ 1.436		$ 1.3823 (-2.61%) $ 1.4193
ICP

Internet Computer

ICP/USDT

$ 5.140M L: $ 2.338
H: $ 2.437		$ 2.351 (-1.22%) $ 2.38
JASMY

JasmyCoin

JASMY/BTC

$ 4.979M L: $ 0.011875
H: $ 0.014405		$ 0.011901 (-11.92%) $ 0.013511
CRV

Curve DAO Token

CRV/USDT

$ 4.850M L: $ 0.2241
H: $ 0.2415		$ 0.2259 (-4.04%) $ 0.2354
SXP

Swipe

SXP/TRY

$ 4.769M L: $ 0.006449
H: $ 0.009133		$ 0.007351 (13.99%) $ 0.006449
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 258.02
H: $ 565.53		$ 282.06 (1.82%) $ 277.03
SHIB

SHIBA INU

SHIB/USDT

$ 4.550M L: $ 0.00000596
H: $ 0.00000628		$ 0.00000597 (-4.33%) $ 0.00000624
XRP

Ripple

XRP/BTC

$ 4.402M L: $ 1.379
H: $ 1.4463		$ 1.3819 (-2.74%) $ 1.4208
RSR

Reserve Rights

RSR/USDT

$ 4.281M L: $ 0.001642
H: $ 0.001888		$ 0.001782 (6.32%) $ 0.001676
ADA

Cardano

ADA/USDC

$ 4.235M L: $ 0.2611
H: $ 0.276811		$ 0.261678 (-3.35%) $ 0.270754
SOL

Solana

SOL/EUR

$ 4.039M L: $ 88.85
H: $ 93.69		$ 89.15 (-3.44%) $ 92.33
AMP

Amp

AMP/BTC

$ 3.945M L: $ 0.006287
H: $ 0.008643		$ 0.007 (-10.51%) $ 0.007822
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,996.40
H: $ 22,757.82		$ 19,433.09 (2.17%) $ 19,020.62
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.39
H: $ 1,782.56		$ 1,344.24 (-14.55%) $ 1,573.05
DUSK

Dusk Network

DUSK/USDT

$ 3.301M L: $ 0.1142
H: $ 0.1232		$ 0.1153 (-4.71%) $ 0.121
TCT

TokenClub

TCT/BTC

$ 3.282M L: $ 0.010478
H: $ 0.016566		$ 0.011201 (-17.1%) $ 0.013511
SOL

Solana

SOL/TRY

$ 3.076M L: $ 88.89
H: $ 93.38		$ 89.16 (-3.38%) $ 92.27
DASH

Dash

DASH/USDT

$ 2.952M L: $ 33.29
H: $ 34.46		$ 33.40 (-2.51%) $ 34.26
ZEC

Zcash

ZEC/USDC

$ 2.908M L: $ 224.08
H: $ 240.58		$ 225.07 (-5.47%) $ 238.09
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 2.800M L: $ 0.373
H: $ 0.554		$ 0.475 (24.67%) $ 0.381
ETH

Ethereum

ETH/BRL

$ 2.676M L: $ 2,107.43
H: $ 2,191.91		$ 2,114.98 (-2.49%) $ 2,168.89
DOGE

Dogecoin

DOGE/TRY

$ 2.635M L: $ 0.092277
H: $ 0.097757		$ 0.09257 (-4.76%) $ 0.097193
GFT

Gifto

GTO/BTC

$ 2.564M L: $ 0.052392
H: $ 0.060502		$ 0.053904 (-1.56%) $ 0.054757
QNT

Quant

QNT/USDT

$ 2.465M L: $ 73.68
H: $ 78.46		$ 73.70 (-2.18%) $ 75.34
LINK

ChainLink

LINK/ETH

$ 2.449M L: $ 15.71
H: $ 15.93		$ 15.72 (-0.3%) $ 15.77
DENT

Dent

DENT/TRY

$ 2.443M L: $ 0.000196
H: $ 0.000229		$ 0.0002 (-11.99%) $ 0.000228
ATOM

Cosmos

ATOM/USDT

$ 2.389M L: $ 1.717
H: $ 1.806		$ 1.726 (-3.84%) $ 1.795
BTC

Bitcoin

BTC/GBP

$ 2.349M L: $ 46,148.69
H: $ 48,894.84		$ 48,207.30 (3.23%) $ 46,700.11
BUSD

Binance USD

BUSD/BRL

$ 2.316M L: $ 0.934342
H: $ 0.952644		$ 0.9515 (0.48%) $ 0.946925
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
RAD

Radicle

RAD/USDT

$ 2.314M L: $ 0.22
H: $ 0.256		$ 0.221 (-1.34%) $ 0.224
XLM

Stellar

XLM/USDC

$ 2.246M L: $ 0.173
H: $ 0.182373		$ 0.174152 (-3.11%) $ 0.179736
XRP

Ripple

XRP/EUR

$ 2.243M L: $ 1.3821
H: $ 1.4391		$ 1.3828 (-2.66%) $ 1.4206
FTT

FTX Token

FTT/BTC

$ 2.207M L: $ 5.812
H: $ 7.0586		$ 5.9924 (-11.76%) $ 6.7913
SXP

Swipe

SXP/USDT

$ 2.188M L: $ 0.0064
H: $ 0.0092		$ 0.0073 (12.31%) $ 0.0065
BUSD

Binance USD

BUSD/DAI

$ 2.173M L: $ 0.9994
H: $ 1.0012		$ 1.0003 (0.02%) $ 1.0001
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
XMR

Monero

XMR/BTC

$ 2.132M L: $ 147.19
H: $ 165.73		$ 160.10 (4.86%) $ 152.68
OGN

Origin Protocol

OGN/BNB

$ 2.098M L: $ 0.213469
H: $ 0.276787		$ 0.243128 (-10.76%) $ 0.272439
AR

Arweave

AR/USDT

$ 2.052M L: $ 1.82
H: $ 1.93		$ 1.84 (-2.65%) $ 1.89
SUN

SUN

SUN/USDT

$ 2.026M L: $ 0.01733
H: $ 0.01838		$ 0.01783 (1.54%) $ 0.01756
ADX

AdEx

ADX/ETH

$ 2.017M L: $ 0.10358
H: $ 0.113586		$ 0.110214 (0.74%) $ 0.109408
BTS

BitShares

BTS/BTC

$ 2.013M L: $ 0.030038
H: $ 0.035293		$ 0.030102 (-11.81%) $ 0.034134
FTT

FTX Token

FTT/BNB

$ 2.013M L: $ 2.8188
H: $ 4.6675		$ 3.2565 (-10.72%) $ 3.6476
ETC

Ethereum Classic

ETC/USDT

$ 1.998M L: $ 8.44
H: $ 8.79		$ 8.44 (-2.65%) $ 8.67
DATA

Streamr

DATA/ETH

$ 1.958M L: $ 0.066378
H: $ 0.077337		$ 0.074551 (5.28%) $ 0.070813