Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.612B
Nb. Coppie
3512
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.352B L: $ 1.0007
H: $ 1.0013		$ 1.0011 (0.02%) $ 1.0009
BTC

Bitcoin

BTC/USDT

$ 1.199B L: $ 88,578.36
H: $ 91,224.99		$ 89,749.30 (-0.28%) $ 90,001.33
ETH

Ethereum

ETH/USDC

$ 343.894M L: $ 2,890.68
H: $ 3,020.92		$ 2,964.15 (-0.31%) $ 2,973.47
BTC

Bitcoin

BTC/USDC

$ 342.966M L: $ 88,541.94
H: $ 91,265.33		$ 89,756.61 (-0.28%) $ 90,005.92
SOL

Solana

SOL/USDT

$ 252.056M L: $ 125.28
H: $ 130.20		$ 127.95 (-0.68%) $ 128.83
XRP

Ripple

XRP/USDT

$ 138.780M L: $ 1.8873
H: $ 1.9656		$ 1.9267 (0.25%) $ 1.9219
PAXG

PAX Gold

PAXG/USDT

$ 99.430M L: $ 4,918.79
H: $ 5,045.46		$ 5,028.32 (1.23%) $ 4,967.09
BNB

Binance Coin

BNB/USDT

$ 83.243M L: $ 883.10
H: $ 904.99		$ 893.12 (0.11%) $ 892.16
SOL

Solana

SOL/USDC

$ 77.902M L: $ 125.25
H: $ 130.26		$ 127.94 (-0.69%) $ 128.83
TRX

Tron

TRX/USDT

$ 75.423M L: $ 0.2962
H: $ 0.311		$ 0.2967 (-4.35%) $ 0.3102
ZEC

Zcash

ZEC/USDT

$ 60.333M L: $ 355.05
H: $ 387.49		$ 376.37 (3.24%) $ 364.57
DOGE

Dogecoin

DOGE/USDT

$ 58.355M L: $ 0.12203
H: $ 0.12788		$ 0.12463 (-0.85%) $ 0.1257
DASH

Dash

DASH/USDT

$ 55.712M L: $ 64.17
H: $ 72.98		$ 65.63 (2.18%) $ 64.23
AXS

Axie Infinity

AXS/USDT

$ 49.749M L: $ 2.496
H: $ 2.997		$ 2.759 (-2.72%) $ 2.836
USDT

Tether

USDT/BRL

$ 45.734M L: $ 0.997259
H: $ 1.0029		$ 1.0022 (0.17%) $ 1.0005
XRP

Ripple

XRP/USDC

$ 38.562M L: $ 1.8867
H: $ 1.9667		$ 1.9266 (0.25%) $ 1.9217
ETH

Ethereum

ETH/BTC

$ 36.716M L: $ 2,890.31
H: $ 3,024.11		$ 2,964.42 (-0.31%) $ 2,973.64
USDT

Tether

USDT/TRY

$ 31.643M L: $ 0.997413
H: $ 1.0002		$ 0.999488 (0.21%) $ 0.997413
BTC

Bitcoin

BTC/EUR

$ 30.947M L: $ 88,421.88
H: $ 91,558.55		$ 89,756.67 (-0.26%) $ 89,992.25
BNB

Binance Coin

BNB/USDC

$ 27.699M L: $ 882.62
H: $ 905.51		$ 893.14 (0.1%) $ 892.28
ADA

Cardano

ADA/USDT

$ 26.148M L: $ 0.3525
H: $ 0.3707		$ 0.362 (-0.33%) $ 0.3632
ETH

Ethereum

ETH/EUR

$ 26.004M L: $ 2,888.03
H: $ 3,031.02		$ 2,964.65 (-0.27%) $ 2,972.73
LTC

Litecoin

LTC/USDT

$ 24.422M L: $ 66.98
H: $ 69.49		$ 68.69 (-0.91%) $ 69.32
AVAX

Avalanche

AVAX/USDT

$ 23.867M L: $ 11.99
H: $ 12.50		$ 12.17 (-1.22%) $ 12.32
LINK

ChainLink

LINK/USDT

$ 19.610M L: $ 12.04
H: $ 12.50		$ 12.27 (-0.73%) $ 12.36
SAND

The Sandbox

SAND/USDT

$ 17.711M L: $ 0.1515
H: $ 0.1774		$ 0.1524 (-10.56%) $ 0.1704
BNB

Binance Coin

BNB/BTC

$ 17.053M L: $ 877.81
H: $ 910.52		$ 893.19 (0.11%) $ 892.18
FIL

Filecoin

FIL/USDT

$ 15.871M L: $ 1.295
H: $ 1.369		$ 1.32 (-1.64%) $ 1.342
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
EUR

Euro

EUR/USDT

$ 15.032M L: $ 1.1741
H: $ 1.1842		$ 1.1839 (0.71%) $ 1.1756
HBAR

Hedera Hashgraph

HBAR/USDT

$ 14.219M L: $ 0.10763
H: $ 0.11264		$ 0.1093 (-0.61%) $ 0.10997
ICP

Internet Computer

ICP/USDT

$ 14.069M L: $ 3.407
H: $ 3.704		$ 3.478 (-4.92%) $ 3.658
ZEN

Horizen

ZEN/USDT

$ 13.468M L: $ 9.97
H: $ 10.56		$ 10.16 (0.48%) $ 10.11
ETH

Ethereum

ETH/TRY

$ 12.967M L: $ 2,887.22
H: $ 3,016.33		$ 2,962.61 (-0.09%) $ 2,965.38
DUSK

Dusk Network

DUSK/USDT

$ 12.618M L: $ 0.1484
H: $ 0.1792		$ 0.1502 (-15.48%) $ 0.1777
SOL

Solana

SOL/BTC

$ 12.202M L: $ 125.13
H: $ 131.24		$ 127.94 (-0.69%) $ 128.83
BTC

Bitcoin

BTC/TRY

$ 11.540M L: $ 88,494.43
H: $ 91,134.07		$ 89,714.75 (-0.07%) $ 89,778.78
NEAR

NEAR Protocol

NEAR/USDT

$ 10.989M L: $ 1.491
H: $ 1.551		$ 1.511 (-1.5%) $ 1.534
ROSE

Oasis Network

ROSE/USDT

$ 10.928M L: $ 0.01639
H: $ 0.01947		$ 0.01643 (-13.21%) $ 0.01893
BCH

Bitcoin Cash

BCH/USDT

$ 10.473M L: $ 586.50
H: $ 600.00		$ 596.50 (-0.38%) $ 598.80
ACH

Alchemy Pay

ACH/USDT

$ 9.022M L: $ 0.01197
H: $ 0.01281		$ 0.01256 (-1.34%) $ 0.01273
USDT

Tether

USDT/DAI

$ 8.857M L: $ 0.999799
H: $ 1.0009		$ 0.999799 (-0.05%) $ 1.0003
XRP

Ripple

XRP/TRY

$ 8.849M L: $ 1.886
H: $ 1.9639		$ 1.9259 (0.49%) $ 1.9164
AAVE

Aave

AAVE/USDT

$ 8.702M L: $ 154.82
H: $ 161.40		$ 157.23 (-1.14%) $ 159.04
LINK

ChainLink

LINK/USDC

$ 8.634M L: $ 12.04
H: $ 12.51		$ 12.27 (-0.79%) $ 12.37
UNI

Uniswap

UNI/USDT

$ 8.554M L: $ 4.769
H: $ 4.984		$ 4.887 (-0.1%) $ 4.892
BTC

Bitcoin

BTC/BRL

$ 8.085M L: $ 88,578.50
H: $ 91,042.25		$ 89,918.71 (-0.12%) $ 90,031.19
SHIB

SHIBA INU

SHIB/USDT

$ 7.543M L: $ 0.00000775
H: $ 0.00000815		$ 0.00000788 (-0.76%) $ 0.00000794
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
AXS

Axie Infinity

AXS/TRY

$ 7.279M L: $ 2.497
H: $ 2.995		$ 2.7621 (-2.44%) $ 2.8313
ADA

Cardano

ADA/USDC

$ 7.236M L: $ 0.352447
H: $ 0.370882		$ 0.362098 (-0.34%) $ 0.363327
LPT

Livepeer

LPT/USDT

$ 7.211M L: $ 2.794
H: $ 3.463		$ 3.375 (17.43%) $ 2.874
DOT

Polkadot

DOT/USDT

$ 6.898M L: $ 1.897
H: $ 1.984		$ 1.929 (-1.78%) $ 1.964
JASMY

JasmyCoin

JASMY/BTC

$ 6.384M L: $ 0.015058
H: $ 0.018245		$ 0.015257 (-10.78%) $ 0.0171
DOGE

Dogecoin

DOGE/USDC

$ 6.384M L: $ 0.122005
H: $ 0.127936		$ 0.124637 (-0.84%) $ 0.125693
XLM

Stellar

XLM/USDT

$ 6.299M L: $ 0.2086
H: $ 0.2189		$ 0.2116 (-0.84%) $ 0.2134
BUSD

Binance USD

BUSD/RUB

$ 6.198M L: $ 1.1927
H: $ 1.2156		$ 1.1984 (-0.47%) $ 1.2041
CHZ

Chiliz

CHZ/USDT

$ 5.798M L: $ 0.04924
H: $ 0.05288		$ 0.0499 (-3.57%) $ 0.05175
MANA

Decentraland

MANA/USDT

$ 5.631M L: $ 0.1602
H: $ 0.1886		$ 0.1614 (-12.14%) $ 0.1837
XVG

Verge

XVG/USDT

$ 5.575M L: $ 0.007163
H: $ 0.008022		$ 0.007849 (6.46%) $ 0.007373
ZEC

Zcash

ZEC/USDC

$ 5.527M L: $ 355.04
H: $ 387.48		$ 376.40 (3.27%) $ 364.48
SOL

Solana

SOL/EUR

$ 5.393M L: $ 125.16
H: $ 130.66		$ 127.92 (-0.68%) $ 128.80
FET

Fetch.ai

FET/USDT

$ 5.153M L: $ 0.2306
H: $ 0.2438		$ 0.2345 (-2.21%) $ 0.2398
SLP

Small Love Potion

SLP/USDT

$ 5.076M L: $ 0.00102
H: $ 0.001209		$ 0.001056 (-0.19%) $ 0.001058
AMP

Amp

AMP/BTC

$ 5.057M L: $ 0.007972
H: $ 0.010947		$ 0.008975 (-9.35%) $ 0.0099
BNB

Binance Coin

BNB/USDP

$ 4.662M L: $ 258.33
H: $ 566.32		$ 282.43 (1.83%) $ 277.36
TRX

Tron

TRX/BTC

$ 4.262M L: $ 0.290537
H: $ 0.317463		$ 0.296173 (-4.62%) $ 0.310505
TCT

TokenClub

TCT/BTC

$ 4.207M L: $ 0.013287
H: $ 0.020982		$ 0.01436 (-16.03%) $ 0.0171
XRP

Ripple

XRP/EUR

$ 4.157M L: $ 1.8858
H: $ 1.9723		$ 1.9267 (0.23%) $ 1.9223
ETH

Ethereum

ETH/BRL

$ 4.134M L: $ 2,898.71
H: $ 3,013.58		$ 2,969.39 (-0.14%) $ 2,973.68
GALA

Gala

GALA/USDT

$ 4.051M L: $ 0.00625
H: $ 0.00665		$ 0.00631 (-3.52%) $ 0.00654
CRV

Curve DAO Token

CRV/USDT

$ 3.878M L: $ 0.3535
H: $ 0.378		$ 0.3568 (-4.27%) $ 0.3727
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
SOL

Solana

SOL/TRY

$ 3.653M L: $ 125.22
H: $ 130.19		$ 127.88 (-0.48%) $ 128.49
BTC

Bitcoin

BTC/USDP

$ 3.532M L: $ 18,018.00
H: $ 22,789.67		$ 19,458.35 (2.18%) $ 19,043.44
SKL

SKALE Network

SKL/USDT

$ 3.526M L: $ 0.01018
H: $ 0.01142		$ 0.01059 (-2.13%) $ 0.01082
CAKE

PancakeSwap

CAKE/USDT

$ 3.501M L: $ 1.917
H: $ 1.955		$ 1.935 (-0.67%) $ 1.948
ETH

Ethereum

ETH/USDP

$ 3.468M L: $ 1,230.87
H: $ 1,785.05		$ 1,345.98 (-14.54%) $ 1,574.94
TRX

Tron

TRX/USDC

$ 3.371M L: $ 0.296107
H: $ 0.311104		$ 0.296726 (-4.34%) $ 0.310179
GFT

Gifto

GTO/BTC

$ 3.287M L: $ 0.066434
H: $ 0.076629		$ 0.069107 (-0.28%) $ 0.069301
DOGE

Dogecoin

DOGE/TRY

$ 3.236M L: $ 0.122014
H: $ 0.127801		$ 0.124757 (-0.57%) $ 0.125472
XRP

Ripple

XRP/BTC

$ 3.146M L: $ 1.8814
H: $ 1.9686		$ 1.926 (0.23%) $ 1.9215
ETC

Ethereum Classic

ETC/USDT

$ 3.128M L: $ 11.47
H: $ 11.84		$ 11.68 (-0.43%) $ 11.73
LTC

Litecoin

LTC/USDC

$ 3.070M L: $ 66.97
H: $ 69.50		$ 68.68 (-0.93%) $ 69.32
BNB

Binance Coin

BNB/ETH

$ 3.036M L: $ 1,097.01
H: $ 1,119.37		$ 1,104.71 (0.43%) $ 1,099.94
OGN

Origin Protocol

OGN/BNB

$ 2.952M L: $ 0.297605
H: $ 0.383716		$ 0.342065 (-9.14%) $ 0.376492
AR

Arweave

AR/USDT

$ 2.899M L: $ 3.47
H: $ 3.65		$ 3.53 (-1.67%) $ 3.59
XTZ

Tezos

XTZ/USDT

$ 2.863M L: $ 0.5717
H: $ 0.6021		$ 0.574 (-3.12%) $ 0.5925
FTT

FTX Token

FTT/BNB

$ 2.832M L: $ 3.9298
H: $ 6.4707		$ 4.5817 (-9.11%) $ 5.0407
FTT

FTX Token

FTT/BTC

$ 2.829M L: $ 7.3697
H: $ 8.94		$ 7.6825 (-10.62%) $ 8.5951
AVAX

Avalanche

AVAX/TRY

$ 2.816M L: $ 11.99
H: $ 12.49		$ 12.17 (-1.05%) $ 12.30
ALGO

Algorand

ALGO/USDT

$ 2.765M L: $ 0.1184
H: $ 0.124		$ 0.1202 (-2.2%) $ 0.1229
XMR

Monero

XMR/BTC

$ 2.734M L: $ 186.63
H: $ 209.91		$ 205.26 (6.22%) $ 193.23
INJ

Injective Protocol

INJ/USDT

$ 2.724M L: $ 4.471
H: $ 4.709		$ 4.592 (-1.25%) $ 4.65
SOL

Solana

SOL/ETH

$ 2.718M L: $ 157.61
H: $ 159.84		$ 158.19 (-0.42%) $ 158.85
MITH

Mithril

MITH/BNB

$ 2.605M L: $ 0.037532
H: $ 0.047964		$ 0.039387 (-15.26%) $ 0.046482
RARE

SuperRare

RARE/BNB

$ 2.582M L: $ 0.588145
H: $ 0.769242		$ 0.617146 (-7.4%) $ 0.666444
BTS

BitShares

BTS/BTC

$ 2.581M L: $ 0.038089
H: $ 0.0447		$ 0.038592 (-10.67%) $ 0.043201
BNB

Binance Coin

BNB/EUR

$ 2.525M L: $ 881.95
H: $ 908.14		$ 893.19 (0.13%) $ 892.06