Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.547B
Nb. Coppie
3494
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.100B L: $ 90,236.00
H: $ 92,519.95		$ 90,843.73 (0.01%) $ 90,837.24
USDC

USD Coin

USDC/USDT

$ 911.317M L: $ 1.0009
H: $ 1.0014		$ 1.0011 (0.01%) $ 1.001
SOL

Solana

SOL/USDT

$ 561.217M L: $ 136.65
H: $ 144.40		$ 140.23 (2.51%) $ 136.79
BTC

Bitcoin

BTC/USDC

$ 265.473M L: $ 90,214.45
H: $ 92,557.26		$ 90,846.42 (0.02%) $ 90,830.75
ETH

Ethereum

ETH/USDC

$ 236.932M L: $ 3,090.75
H: $ 3,173.10		$ 3,122.11 (0.43%) $ 3,108.80
XRP

Ripple

XRP/USDT

$ 211.123M L: $ 2.035
H: $ 2.11		$ 2.0545 (-2.16%) $ 2.0999
ZEC

Zcash

ZEC/USDT

$ 146.663M L: $ 375.74
H: $ 418.75		$ 405.53 (3.32%) $ 392.49
BNB

Binance Coin

BNB/USDT

$ 103.961M L: $ 896.85
H: $ 915.38		$ 902.10 (-1.25%) $ 913.48
BNB

Binance Coin

BNB/USDC

$ 99.811M L: $ 896.54
H: $ 915.82		$ 902.17 (-1.22%) $ 913.35
DOGE

Dogecoin

DOGE/USDT

$ 96.971M L: $ 0.1356
H: $ 0.14237		$ 0.13671 (-2.38%) $ 0.14004
BCH

Bitcoin Cash

BCH/USDT

$ 93.710M L: $ 616.10
H: $ 661.20		$ 626.50 (-3.57%) $ 649.70
SOL

Solana

SOL/USDC

$ 92.479M L: $ 136.63
H: $ 144.42		$ 140.25 (2.55%) $ 136.77
XRP

Ripple

XRP/USDC

$ 69.123M L: $ 2.0345
H: $ 2.1108		$ 2.0546 (-2.16%) $ 2.10
TRX

Tron

TRX/USDT

$ 50.661M L: $ 0.2971
H: $ 0.3033		$ 0.2979 (-0.43%) $ 0.2992
ADA

Cardano

ADA/USDT

$ 43.081M L: $ 0.3839
H: $ 0.4036		$ 0.3871 (-1.28%) $ 0.3921
LTC

Litecoin

LTC/USDT

$ 39.912M L: $ 77.07
H: $ 81.32		$ 77.29 (-4.77%) $ 81.16
PAXG

PAX Gold

PAXG/USDT

$ 36.995M L: $ 4,501.90
H: $ 4,605.98		$ 4,588.50 (1.49%) $ 4,520.99
ETH

Ethereum

ETH/BTC

$ 33.192M L: $ 3,081.56
H: $ 3,191.01		$ 3,121.39 (0.39%) $ 3,109.36
AVAX

Avalanche

AVAX/USDT

$ 29.546M L: $ 13.48
H: $ 14.22		$ 13.68 (-1.16%) $ 13.84
USDT

Tether

USDT/BRL

$ 29.481M L: $ 0.999683
H: $ 1.0055		$ 1.0004 (-0.48%) $ 1.0052
USDT

Tether

USDT/TRY

$ 28.940M L: $ 0.998386
H: $ 1.0002		$ 0.998386 (-0.16%) $ 1.00
BTC

Bitcoin

BTC/EUR

$ 28.852M L: $ 89,909.61
H: $ 92,785.37		$ 90,831.07 (0%) $ 90,829.73
LINK

ChainLink

LINK/USDT

$ 27.472M L: $ 13.05
H: $ 13.52		$ 13.19 (-0.23%) $ 13.22
NEAR

NEAR Protocol

NEAR/USDT

$ 27.217M L: $ 1.665
H: $ 1.77		$ 1.682 (-1.46%) $ 1.707
FET

Fetch.ai

FET/USDT

$ 24.251M L: $ 0.2846
H: $ 0.3142		$ 0.291 (1.43%) $ 0.2869
UNI

Uniswap

UNI/USDT

$ 20.251M L: $ 5.362
H: $ 5.612		$ 5.418 (-1.81%) $ 5.518
BNB

Binance Coin

BNB/BTC

$ 19.908M L: $ 887.11
H: $ 931.21		$ 901.99 (-1.27%) $ 913.55
SOL

Solana

SOL/BTC

$ 19.572M L: $ 135.77
H: $ 144.47		$ 140.25 (2.54%) $ 136.77
HBAR

Hedera Hashgraph

HBAR/USDT

$ 19.150M L: $ 0.11463
H: $ 0.12036		$ 0.1151 (-2.53%) $ 0.11809
BIFI

Beefy

BIFI/USDT

$ 15.931M L: $ 208.40
H: $ 268.00		$ 226.50 (-3.53%) $ 234.80
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ETH

Ethereum

ETH/EUR

$ 14.888M L: $ 3,085.77
H: $ 3,180.65		$ 3,121.68 (0.42%) $ 3,108.61
ADA

Cardano

ADA/USDC

$ 13.335M L: $ 0.383845
H: $ 0.403664		$ 0.387326 (-1.22%) $ 0.392092
FIL

Filecoin

FIL/USDT

$ 12.600M L: $ 1.43
H: $ 1.515		$ 1.463 (-2.6%) $ 1.502
BTC

Bitcoin

BTC/TRY

$ 12.222M L: $ 90,239.48
H: $ 92,482.86		$ 90,711.79 (-0.11%) $ 90,812.81
ZEC

Zcash

ZEC/USDC

$ 11.095M L: $ 375.99
H: $ 418.83		$ 405.84 (3.37%) $ 392.60
DOGE

Dogecoin

DOGE/USDC

$ 10.924M L: $ 0.135532
H: $ 0.142429		$ 0.13671 (-2.37%) $ 0.14003
SOL

Solana

SOL/EUR

$ 10.880M L: $ 136.56
H: $ 144.77		$ 140.25 (2.56%) $ 136.75
EUR

Euro

EUR/USDT

$ 10.514M L: $ 1.1636
H: $ 1.1707		$ 1.1692 (0.4%) $ 1.1645
DOT

Polkadot

DOT/USDT

$ 10.067M L: $ 2.033
H: $ 2.153		$ 2.059 (-2.56%) $ 2.113
BTC

Bitcoin

BTC/BRL

$ 9.929M L: $ 90,608.84
H: $ 92,751.74		$ 90,871.64 (-0.47%) $ 91,300.18
CHZ

Chiliz

CHZ/USDT

$ 9.913M L: $ 0.04784
H: $ 0.0515		$ 0.05033 (4.57%) $ 0.04813
LINK

ChainLink

LINK/USDC

$ 9.858M L: $ 13.05
H: $ 13.53		$ 13.19 (-0.14%) $ 13.21
AAVE

Aave

AAVE/USDT

$ 9.798M L: $ 163.27
H: $ 171.69		$ 165.24 (-1.11%) $ 167.09
ZEN

Horizen

ZEN/USDT

$ 9.616M L: $ 8.63
H: $ 9.157		$ 8.895 (1.63%) $ 8.752
XRP

Ripple

XRP/TRY

$ 9.485M L: $ 2.0297
H: $ 2.1104		$ 2.0515 (-2.3%) $ 2.0998
ETH

Ethereum

ETH/TRY

$ 9.008M L: $ 3,092.81
H: $ 3,170.38		$ 3,117.15 (0.28%) $ 3,108.59
XLM

Stellar

XLM/USDT

$ 8.886M L: $ 0.2185
H: $ 0.2293		$ 0.2199 (-3.38%) $ 0.2276
ICP

Internet Computer

ICP/USDT

$ 8.755M L: $ 3.098
H: $ 3.258		$ 3.14 (-3.09%) $ 3.24
SOL

Solana

SOL/TRY

$ 8.129M L: $ 136.62
H: $ 144.31		$ 140.03 (2.41%) $ 136.73
SHIB

SHIBA INU

SHIB/USDT

$ 8.108M L: $ 0.00000835
H: $ 0.00000876		$ 0.00000843 (-2.88%) $ 0.00000868
FXS

Frax Share

FXS/USDT

$ 7.986M L: $ 0.751
H: $ 1.06		$ 0.926 (23.14%) $ 0.752
OG

OG Fan Token

OG/USDT

$ 7.884M L: $ 4.003
H: $ 4.543		$ 4.373 (2.92%) $ 4.249
BCH

Bitcoin Cash

BCH/USDC

$ 7.622M L: $ 616.95
H: $ 661.22		$ 626.59 (-3.56%) $ 649.75
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
ACH

Alchemy Pay

ACH/USDT

$ 7.458M L: $ 0.01044
H: $ 0.01138		$ 0.01063 (-0.93%) $ 0.01073
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
XRP

Ripple

XRP/BTC

$ 6.983M L: $ 2.0213
H: $ 2.1418		$ 2.0549 (-2.2%) $ 2.1011
USDT

Tether

USDT/DAI

$ 6.705M L: $ 0.999797
H: $ 1.0006		$ 1.0005 (0%) $ 1.0005
LTC

Litecoin

LTC/USDC

$ 6.675M L: $ 77.07
H: $ 81.35		$ 77.31 (-4.74%) $ 81.16
DASH

Dash

DASH/USDT

$ 6.620M L: $ 36.62
H: $ 38.88		$ 37.78 (-0.03%) $ 37.79
JASMY

JasmyCoin

JASMY/BTC

$ 6.462M L: $ 0.01534
H: $ 0.018504		$ 0.015443 (-10.52%) $ 0.017259
CAKE

PancakeSwap

CAKE/USDT

$ 5.988M L: $ 1.93
H: $ 2.047		$ 1.943 (-4.85%) $ 2.042
BUSD

Binance USD

BUSD/RUB

$ 5.937M L: $ 1.1425
H: $ 1.1645		$ 1.148 (-0.47%) $ 1.1534
ZIL

Zilliqa

ZIL/USDT

$ 5.819M L: $ 0.00509
H: $ 0.00618		$ 0.00554 (4.14%) $ 0.00532
TRX

Tron

TRX/TRY

$ 5.750M L: $ 0.296894
H: $ 0.30339		$ 0.297405 (-0.58%) $ 0.299145
SOL

Solana

SOL/ETH

$ 5.688M L: $ 161.09
H: $ 167.03		$ 164.61 (2.11%) $ 161.20
JASMY

JasmyCoin

JASMY/USDT

$ 5.227M L: $ 0.00864
H: $ 0.00941		$ 0.0087 (-7.55%) $ 0.00941
AMP

Amp

AMP/BTC

$ 5.119M L: $ 0.008121
H: $ 0.011102		$ 0.009084 (-9.08%) $ 0.009992
XRP

Ripple

XRP/EUR

$ 4.984M L: $ 2.0245
H: $ 2.1211		$ 2.0546 (-2.18%) $ 2.1005
INJ

Injective Protocol

INJ/USDT

$ 4.736M L: $ 5.042
H: $ 5.352		$ 5.103 (-3.75%) $ 5.302
BNB

Binance Coin

BNB/USDP

$ 4.662M L: $ 258.28
H: $ 566.26		$ 282.43 (1.85%) $ 277.31
AMP

Amp

AMP/USDT

$ 4.590M L: $ 0.00213
H: $ 0.002537		$ 0.002262 (5.6%) $ 0.002142
GMT

STEPN

GMT/USDT

$ 4.417M L: $ 0.01873
H: $ 0.02075		$ 0.01987 (-0.9%) $ 0.02005
API3

API3

API3/USDT

$ 4.412M L: $ 0.4455
H: $ 0.4976		$ 0.4528 (-8.47%) $ 0.4947
ATOM

Cosmos

ATOM/USDT

$ 4.280M L: $ 2.536
H: $ 2.656		$ 2.576 (-2.05%) $ 2.63
TCT

TokenClub

TCT/BTC

$ 4.259M L: $ 0.013535
H: $ 0.02128		$ 0.014535 (-15.78%) $ 0.017259
DOGE

Dogecoin

DOGE/TRY

$ 4.226M L: $ 0.135469
H: $ 0.142312		$ 0.136513 (-2.55%) $ 0.140085
ZEC

Zcash

ZEC/BTC

$ 3.987M L: $ 375.81
H: $ 420.48		$ 405.62 (3.26%) $ 392.80
CRV

Curve DAO Token

CRV/USDT

$ 3.927M L: $ 0.3938
H: $ 0.4104		$ 0.3988 (-1.29%) $ 0.404
BTC

Bitcoin

BTC/USDP

$ 3.532M L: $ 18,014.40
H: $ 22,787.40		$ 19,458.35 (2.2%) $ 19,039.64
ETH

Ethereum

ETH/USDP

$ 3.468M L: $ 1,230.62
H: $ 1,784.88		$ 1,345.98 (-14.52%) $ 1,574.63
GFT

Gifto

GTO/BTC

$ 3.327M L: $ 0.067677
H: $ 0.077717		$ 0.06995 (0.01%) $ 0.069945
ETH

Ethereum

ETH/BRL

$ 3.177M L: $ 3,104.88
H: $ 3,179.18		$ 3,123.19 (-0.06%) $ 3,125.18
BNB

Binance Coin

BNB/EUR

$ 3.135M L: $ 893.83
H: $ 920.33		$ 902.07 (-1.25%) $ 913.52
ETC

Ethereum Classic

ETC/USDT

$ 3.105M L: $ 12.21
H: $ 12.71		$ 12.31 (-2.07%) $ 12.57
OGN

Origin Protocol

OGN/BNB

$ 2.982M L: $ 0.302238
H: $ 0.388121		$ 0.345504 (-10.37%) $ 0.385489
BNB

Binance Coin

BNB/ETH

$ 2.946M L: $ 1,051.56
H: $ 1,077.58		$ 1,058.89 (-1.67%) $ 1,076.85
RVN

Ravencoin

RVN/USDT

$ 2.886M L: $ 0.00747
H: $ 0.00844		$ 0.00755 (-2.71%) $ 0.00776
AVAX

Avalanche

AVAX/TRY

$ 2.882M L: $ 13.49
H: $ 14.21		$ 13.66 (-1.31%) $ 13.84
FTT

FTX Token

FTT/BTC

$ 2.864M L: $ 7.5076
H: $ 9.067		$ 7.7762 (-10.36%) $ 8.675
FTT

FTX Token

FTT/BNB

$ 2.860M L: $ 3.991
H: $ 6.545		$ 4.6278 (-10.33%) $ 5.1612
XMR

Monero

XMR/BTC

$ 2.767M L: $ 190.13
H: $ 212.89		$ 207.76 (6.53%) $ 195.03
TRX

Tron

TRX/USDC

$ 2.765M L: $ 0.296967
H: $ 0.303424		$ 0.297927 (-0.39%) $ 0.299099
GALA

Gala

GALA/USDT

$ 2.763M L: $ 0.00687
H: $ 0.00726		$ 0.00698 (-3.06%) $ 0.0072
MITH

Mithril

MITH/BNB

$ 2.632M L: $ 0.038116
H: $ 0.048515		$ 0.039783 (-16.41%) $ 0.047592
AR

Arweave

AR/USDT

$ 2.614M L: $ 3.62
H: $ 3.82		$ 3.69 (-2.38%) $ 3.78
BTS

BitShares

BTS/BTC

$ 2.612M L: $ 0.038801
H: $ 0.045335		$ 0.039063 (-10.41%) $ 0.043602
RARE

SuperRare

RARE/BNB

$ 2.608M L: $ 0.597302
H: $ 0.778073		$ 0.623351 (-8.65%) $ 0.68237
STX

Stacks

STX/USDT

$ 2.532M L: $ 0.3709
H: $ 0.396		$ 0.3729 (-2.31%) $ 0.3817