Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.442B
Nb. Coppie
3499
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.548B L: $ 1.0003
H: $ 1.0011		$ 1.0007 (-0.04%) $ 1.0011
BTC

Bitcoin

BTC/USDT

$ 1.333B L: $ 90,128.44
H: $ 92,672.11		$ 92,235.89 (1.85%) $ 90,563.78
SOL

Solana

SOL/USDT

$ 496.239M L: $ 137.82
H: $ 144.33		$ 142.26 (1.91%) $ 139.59
BTC

Bitcoin

BTC/USDC

$ 312.823M L: $ 90,058.24
H: $ 92,705.50		$ 92,224.16 (1.83%) $ 90,568.53
ETH

Ethereum

ETH/USDC

$ 273.541M L: $ 3,063.71
H: $ 3,149.61		$ 3,137.14 (0.78%) $ 3,112.83
BNB

Binance Coin

BNB/USDT

$ 160.159M L: $ 894.00
H: $ 914.98		$ 909.34 (1.03%) $ 900.08
XRP

Ripple

XRP/USDT

$ 153.879M L: $ 2.035
H: $ 2.1086		$ 2.0658 (1.26%) $ 2.0401
ZEC

Zcash

ZEC/USDT

$ 117.078M L: $ 392.36
H: $ 414.71		$ 407.99 (2.56%) $ 397.81
BNB

Binance Coin

BNB/USDC

$ 104.461M L: $ 893.12
H: $ 915.10		$ 909.42 (1.05%) $ 899.95
SOL

Solana

SOL/USDC

$ 95.147M L: $ 137.76
H: $ 144.34		$ 142.26 (1.9%) $ 139.60
DOGE

Dogecoin

DOGE/USDT

$ 80.257M L: $ 0.13492
H: $ 0.14037		$ 0.13967 (2.14%) $ 0.13675
XRP

Ripple

XRP/USDC

$ 64.948M L: $ 2.0333
H: $ 2.1093		$ 2.0655 (1.25%) $ 2.0401
DASH

Dash

DASH/USDT

$ 61.627M L: $ 37.20
H: $ 56.01		$ 54.42 (45.12%) $ 37.50
BCH

Bitcoin Cash

BCH/USDT

$ 59.014M L: $ 605.10
H: $ 628.10		$ 612.40 (-1.92%) $ 624.40
LTC

Litecoin

LTC/USDT

$ 58.522M L: $ 75.60
H: $ 77.96		$ 75.82 (-2.52%) $ 77.78
ETH

Ethereum

ETH/BTC

$ 53.696M L: $ 3,049.95
H: $ 3,187.92		$ 3,136.94 (0.78%) $ 3,112.68
USDT

Tether

USDT/BRL

$ 46.106M L: $ 0.997337
H: $ 1.0027		$ 1.0001 (-0.02%) $ 1.0003
TRX

Tron

TRX/USDT

$ 46.050M L: $ 0.2973
H: $ 0.3007		$ 0.2991 (0.47%) $ 0.2977
ADA

Cardano

ADA/USDT

$ 41.750M L: $ 0.3815
H: $ 0.3995		$ 0.3928 (1.66%) $ 0.3864
PAXG

PAX Gold

PAXG/USDT

$ 39.543M L: $ 4,586.50
H: $ 4,638.88		$ 4,597.35 (-0.02%) $ 4,598.19
USDT

Tether

USDT/TRY

$ 33.447M L: $ 0.996935
H: $ 0.998557		$ 0.99763 (-0.07%) $ 0.998325
BTC

Bitcoin

BTC/EUR

$ 33.341M L: $ 89,904.54
H: $ 92,940.41		$ 92,230.27 (1.85%) $ 90,553.53
NEAR

NEAR Protocol

NEAR/USDT

$ 25.926M L: $ 1.644
H: $ 1.769		$ 1.766 (5.43%) $ 1.675
AVAX

Avalanche

AVAX/USDT

$ 25.755M L: $ 13.39
H: $ 14.00		$ 13.79 (1.47%) $ 13.59
LINK

ChainLink

LINK/USDT

$ 21.810M L: $ 12.93
H: $ 13.33		$ 13.28 (0.84%) $ 13.17
ZEN

Horizen

ZEN/USDT

$ 20.091M L: $ 8.648
H: $ 10.25		$ 10.05 (13.86%) $ 8.824
SOL

Solana

SOL/BTC

$ 18.226M L: $ 136.21
H: $ 144.89		$ 142.28 (1.93%) $ 139.59
CHZ

Chiliz

CHZ/USDT

$ 18.012M L: $ 0.04827
H: $ 0.05521		$ 0.0535 (7.15%) $ 0.04993
HBAR

Hedera Hashgraph

HBAR/USDT

$ 16.346M L: $ 0.11354
H: $ 0.11833		$ 0.11611 (0.97%) $ 0.11499
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BTC

Bitcoin

BTC/TRY

$ 15.310M L: $ 89,988.97
H: $ 92,454.57		$ 92,040.95 (1.82%) $ 90,396.39
AAVE

Aave

AAVE/USDT

$ 15.015M L: $ 160.82
H: $ 171.99		$ 170.89 (3.91%) $ 164.46
FET

Fetch.ai

FET/USDT

$ 14.812M L: $ 0.2795
H: $ 0.2954		$ 0.2868 (-1.75%) $ 0.2919
ETH

Ethereum

ETH/EUR

$ 14.475M L: $ 3,059.09
H: $ 3,156.90		$ 3,137.05 (0.79%) $ 3,112.52
BNB

Binance Coin

BNB/BTC

$ 12.986M L: $ 885.42
H: $ 922.37		$ 909.45 (1.06%) $ 899.93
BTC

Bitcoin

BTC/BRL

$ 12.822M L: $ 90,132.02
H: $ 92,645.48		$ 92,235.82 (1.82%) $ 90,587.68
UNI

Uniswap

UNI/USDT

$ 12.565M L: $ 5.281
H: $ 5.467		$ 5.419 (0.41%) $ 5.397
EUR

Euro

EUR/USDT

$ 11.926M L: $ 1.1667
H: $ 1.1709		$ 1.168 (-0.09%) $ 1.1691
LINK

ChainLink

LINK/USDC

$ 11.517M L: $ 12.92
H: $ 13.33		$ 13.28 (0.87%) $ 13.16
ETH

Ethereum

ETH/TRY

$ 10.887M L: $ 3,061.56
H: $ 3,141.40		$ 3,130.14 (0.74%) $ 3,107.02
XVG

Verge

XVG/USDT

$ 10.818M L: $ 0.006135
H: $ 0.007514		$ 0.007374 (18.88%) $ 0.006203
FIL

Filecoin

FIL/USDT

$ 10.651M L: $ 1.435
H: $ 1.497		$ 1.489 (2.2%) $ 1.457
ADA

Cardano

ADA/USDC

$ 10.106M L: $ 0.381214
H: $ 0.399639		$ 0.392775 (1.62%) $ 0.386525
DOT

Polkadot

DOT/USDT

$ 9.801M L: $ 2.022
H: $ 2.115		$ 2.082 (1.46%) $ 2.052
SOL

Solana

SOL/EUR

$ 9.533M L: $ 137.79
H: $ 144.54		$ 142.30 (1.95%) $ 139.58
XRP

Ripple

XRP/TRY

$ 9.434M L: $ 2.0314
H: $ 2.1051		$ 2.0622 (1.25%) $ 2.0367
LTC

Litecoin

LTC/USDC

$ 9.287M L: $ 75.52
H: $ 77.97		$ 75.83 (-2.51%) $ 77.79
DUSK

Dusk Network

DUSK/USDT

$ 9.143M L: $ 0.062
H: $ 0.0802		$ 0.0712 (14.84%) $ 0.062
ZEC

Zcash

ZEC/USDC

$ 8.712M L: $ 392.23
H: $ 415.00		$ 407.97 (2.53%) $ 397.92
DOGE

Dogecoin

DOGE/USDC

$ 8.587M L: $ 0.13484
H: $ 0.140394		$ 0.139658 (2.13%) $ 0.13675
CAKE

PancakeSwap

CAKE/USDT

$ 8.538M L: $ 1.926
H: $ 2.032		$ 1.972 (1.91%) $ 1.935
USDT

Tether

USDT/DAI

$ 8.223M L: $ 0.999199
H: $ 1.0003		$ 0.999899 (0.04%) $ 0.999499
XLM

Stellar

XLM/USDT

$ 8.136M L: $ 0.2164
H: $ 0.2247		$ 0.2235 (1.92%) $ 0.2193
SHIB

SHIBA INU

SHIB/USDT

$ 7.864M L: $ 0.00000826
H: $ 0.00000866		$ 0.0000086 (2.02%) $ 0.00000843
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ICP

Internet Computer

ICP/USDT

$ 7.195M L: $ 3.064
H: $ 3.295		$ 3.273 (4.64%) $ 3.128
OG

OG Fan Token

OG/USDT

$ 6.789M L: $ 4.122
H: $ 4.465		$ 4.207 (-4.93%) $ 4.425
JASMY

JasmyCoin

JASMY/BTC

$ 6.561M L: $ 0.015322
H: $ 0.018534		$ 0.01568 (-8.87%) $ 0.017207
SOL

Solana

SOL/TRY

$ 6.537M L: $ 137.61
H: $ 144.05		$ 141.99 (1.9%) $ 139.34
BCH

Bitcoin Cash

BCH/USDC

$ 6.509M L: $ 605.08
H: $ 628.09		$ 612.43 (-1.95%) $ 624.59
XRP

Ripple

XRP/BTC

$ 6.250M L: $ 2.0117
H: $ 2.1213		$ 2.0661 (1.3%) $ 2.0395
BUSD

Binance USD

BUSD/RUB

$ 5.937M L: $ 1.1425
H: $ 1.1645		$ 1.148 (-0.47%) $ 1.1534
BIFI

Beefy

BIFI/USDT

$ 5.611M L: $ 205.70
H: $ 232.50		$ 210.00 (-8.3%) $ 229.00
SOL

Solana

SOL/ETH

$ 5.540M L: $ 162.63
H: $ 168.16		$ 166.22 (1.14%) $ 164.35
AMP

Amp

AMP/BTC

$ 5.197M L: $ 0.008112
H: $ 0.011121		$ 0.009224 (-7.41%) $ 0.009962
RUNE

THORChain

RUNE/USDT

$ 5.063M L: $ 0.566
H: $ 0.608		$ 0.603 (5.6%) $ 0.571
GMT

STEPN

GMT/USDT

$ 4.999M L: $ 0.01879
H: $ 0.02081		$ 0.01892 (0.05%) $ 0.01891
BNB

Binance Coin

BNB/USDP

$ 4.661M L: $ 258.22
H: $ 566.21		$ 282.37 (1.81%) $ 277.36
INJ

Injective Protocol

INJ/USDT

$ 4.451M L: $ 4.984
H: $ 5.231		$ 5.213 (2.44%) $ 5.089
TRX

Tron

TRX/TRY

$ 4.409M L: $ 0.296764
H: $ 0.300077		$ 0.298594 (0.47%) $ 0.297204
TCT

TokenClub

TCT/BTC

$ 4.324M L: $ 0.013519
H: $ 0.021315		$ 0.014758 (-14.23%) $ 0.017207
ACH

Alchemy Pay

ACH/USDT

$ 4.113M L: $ 0.01001
H: $ 0.01095		$ 0.01064 (-2.47%) $ 0.01091
ETH

Ethereum

ETH/BRL

$ 3.913M L: $ 3,066.18
H: $ 3,149.31		$ 3,137.83 (0.76%) $ 3,114.22
STX

Stacks

STX/USDT

$ 3.849M L: $ 0.3683
H: $ 0.4021		$ 0.3904 (3.72%) $ 0.3764
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
BNB

Binance Coin

BNB/ETH

$ 3.700M L: $ 1,057.42
H: $ 1,074.28		$ 1,062.56 (0.24%) $ 1,059.99
CRV

Curve DAO Token

CRV/USDT

$ 3.653M L: $ 0.3868
H: $ 0.4119		$ 0.4093 (2.92%) $ 0.3977
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,010.80
H: $ 22,785.12		$ 19,454.47 (2.16%) $ 19,043.44
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.38
H: $ 1,784.70		$ 1,345.71 (-14.55%) $ 1,574.94
XRP

Ripple

XRP/EUR

$ 3.386M L: $ 2.0302
H: $ 2.1121		$ 2.0654 (1.23%) $ 2.0402
GFT

Gifto

GTO/BTC

$ 3.378M L: $ 0.067596
H: $ 0.077845		$ 0.071022 (1.85%) $ 0.069734
CHZ

Chiliz

CHZ/TRY

$ 3.352M L: $ 0.048213
H: $ 0.055071		$ 0.05338 (7.16%) $ 0.049812
ALGO

Algorand

ALGO/USDT

$ 3.303M L: $ 0.128
H: $ 0.1334		$ 0.133 (1.53%) $ 0.131
ATOM

Cosmos

ATOM/USDT

$ 3.123M L: $ 2.478
H: $ 2.607		$ 2.542 (-1.55%) $ 2.582
AR

Arweave

AR/USDT

$ 3.087M L: $ 3.62
H: $ 3.82		$ 3.81 (3.53%) $ 3.68
OGN

Origin Protocol

OGN/BNB

$ 3.006M L: $ 0.301278
H: $ 0.387952		$ 0.348277 (-8.31%) $ 0.379834
GALA

Gala

GALA/USDT

$ 2.963M L: $ 0.00677
H: $ 0.00714		$ 0.00711 (2.89%) $ 0.00691
FTT

FTX Token

FTT/BTC

$ 2.908M L: $ 7.4987
H: $ 9.0819		$ 7.8954 (-8.71%) $ 8.6488
BNB

Binance Coin

BNB/EUR

$ 2.904M L: $ 891.77
H: $ 917.79		$ 909.40 (1.04%) $ 900.03
FTT

FTX Token

FTT/BNB

$ 2.883M L: $ 3.9783
H: $ 6.5421		$ 4.6649 (-8.27%) $ 5.0855
ZEC

Zcash

ZEC/BTC

$ 2.874M L: $ 388.62
H: $ 418.90		$ 408.86 (2.76%) $ 397.87
AVAX

Avalanche

AVAX/TRY

$ 2.837M L: $ 13.38
H: $ 13.97		$ 13.76 (1.33%) $ 13.58
XMR

Monero

XMR/BTC

$ 2.810M L: $ 189.90
H: $ 213.24		$ 210.94 (8.49%) $ 194.44
GRT

The Graph

GRT/USDT

$ 2.773M L: $ 0.0403
H: $ 0.04313		$ 0.04194 (1.67%) $ 0.04125
ETC

Ethereum Classic

ETC/USDT

$ 2.757M L: $ 12.10
H: $ 12.55		$ 12.51 (1.79%) $ 12.29
SOL

Solana

SOL/BNB

$ 2.710M L: $ 136.34
H: $ 145.39		$ 142.31 (2.01%) $ 139.51
JASMY

JasmyCoin

JASMY/USDT

$ 2.707M L: $ 0.00851
H: $ 0.00897		$ 0.00868 (-2.25%) $ 0.00888
MTL

Metal

MTL/USDT

$ 2.692M L: $ 0.372
H: $ 0.487		$ 0.416 (9.47%) $ 0.38
ROSE

Oasis Network

ROSE/USDT

$ 2.690M L: $ 0.0115
H: $ 0.01338		$ 0.01323 (13.46%) $ 0.01166