Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.830B
Nb. Coppie
3535
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.835B L: $ 66,158.00
H: $ 68,999.00		$ 68,150.69 (0.36%) $ 67,903.65
USDC

USD Coin

USDC/USDT

$ 1.423B L: $ 0.9999
H: $ 1.0003		$ 1.00 (-0.03%) $ 1.0003
BTC

Bitcoin

BTC/USDC

$ 549.606M L: $ 66,141.05
H: $ 69,016.79		$ 68,167.52 (0.37%) $ 67,917.36
SOL

Solana

SOL/USDT

$ 382.513M L: $ 82.50
H: $ 88.08		$ 85.53 (-0.37%) $ 85.85
ETH

Ethereum

ETH/USDC

$ 309.353M L: $ 1,928.80
H: $ 2,014.50		$ 1,969.20 (-1.2%) $ 1,993.04
PAXG

PAX Gold

PAXG/USDT

$ 234.111M L: $ 5,027.33
H: $ 5,348.20		$ 5,155.01 (-3.28%) $ 5,329.99
XRP

Ripple

XRP/USDT

$ 180.956M L: $ 1.3366
H: $ 1.3877		$ 1.3555 (-0.66%) $ 1.3645
DOGE

Dogecoin

DOGE/USDT

$ 97.064M L: $ 0.08847
H: $ 0.09242		$ 0.08903 (-2.75%) $ 0.09155
SOL

Solana

SOL/USDC

$ 86.528M L: $ 82.47
H: $ 88.12		$ 85.54 (-0.38%) $ 85.87
BNB

Binance Coin

BNB/USDT

$ 82.234M L: $ 621.00
H: $ 638.92		$ 632.63 (0.13%) $ 631.83
USDT

Tether

USDT/BRL

$ 66.012M L: $ 1.001
H: $ 1.0309		$ 1.0231 (2.21%) $ 1.001
NEAR

NEAR Protocol

NEAR/USDT

$ 65.137M L: $ 1.318
H: $ 1.416		$ 1.374 (0.96%) $ 1.361
ETH

Ethereum

ETH/BTC

$ 62.039M L: $ 1,907.34
H: $ 2,026.50		$ 1,968.87 (-1.18%) $ 1,992.29
ADA

Cardano

ADA/USDT

$ 55.416M L: $ 0.2584
H: $ 0.2721		$ 0.2601 (-3.84%) $ 0.2705
EUR

Euro

EUR/USDT

$ 51.672M L: $ 1.1532
H: $ 1.1675		$ 1.1591 (-0.67%) $ 1.1669
BTC

Bitcoin

BTC/EUR

$ 48.855M L: $ 65,888.24
H: $ 69,466.25		$ 68,159.54 (0.37%) $ 67,908.08
ZEC

Zcash

ZEC/USDT

$ 46.276M L: $ 211.01
H: $ 223.59		$ 216.93 (-1.09%) $ 219.32
XRP

Ripple

XRP/USDC

$ 37.937M L: $ 1.3366
H: $ 1.3875		$ 1.3558 (-0.65%) $ 1.3647
USDT

Tether

USDT/TRY

$ 34.995M L: $ 0.997762
H: $ 1.0007		$ 1.0003 (0.25%) $ 0.997762
AVAX

Avalanche

AVAX/USDT

$ 30.144M L: $ 8.90
H: $ 9.34		$ 9.05 (-0.44%) $ 9.09
TRX

Tron

TRX/USDT

$ 30.134M L: $ 0.279
H: $ 0.2824		$ 0.2805 (-0.57%) $ 0.2821
AAVE

Aave

AAVE/USDT

$ 29.122M L: $ 107.90
H: $ 120.61		$ 110.94 (-7.09%) $ 119.40
ETH

Ethereum

ETH/EUR

$ 24.030M L: $ 1,921.36
H: $ 2,027.49		$ 1,970.54 (-1.1%) $ 1,992.47
LTC

Litecoin

LTC/USDT

$ 22.837M L: $ 53.02
H: $ 55.38		$ 54.75 (1.56%) $ 53.91
LINK

ChainLink

LINK/USDT

$ 22.466M L: $ 8.56
H: $ 8.93		$ 8.75 (-0.46%) $ 8.79
ETH

Ethereum

ETH/TRY

$ 22.111M L: $ 1,929.16
H: $ 2,013.49		$ 1,970.43 (-0.91%) $ 1,988.61
SOL

Solana

SOL/BTC

$ 21.342M L: $ 81.96
H: $ 88.54		$ 85.53 (-0.34%) $ 85.82
BNB

Binance Coin

BNB/USDC

$ 20.365M L: $ 620.68
H: $ 639.11		$ 632.59 (0.1%) $ 631.93
PHA

Phala.Network

PHA/USDT

$ 19.946M L: $ 0.0323
H: $ 0.0453		$ 0.0363 (11.69%) $ 0.0325
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
SOL

Solana

SOL/ETH

$ 14.316M L: $ 156.40
H: $ 161.86		$ 159.18 (0.84%) $ 157.86
BTC

Bitcoin

BTC/BRL

$ 12.756M L: $ 66,554.38
H: $ 70,549.97		$ 69,736.04 (2.58%) $ 67,979.39
UNI

Uniswap

UNI/USDT

$ 12.389M L: $ 3.75
H: $ 3.962		$ 3.908 (0.9%) $ 3.873
BTC

Bitcoin

BTC/TRY

$ 11.919M L: $ 66,146.17
H: $ 68,999.28		$ 68,193.38 (0.6%) $ 67,783.36
DOT

Polkadot

DOT/USDT

$ 11.918M L: $ 1.473
H: $ 1.557		$ 1.52 (1.95%) $ 1.491
SHIB

SHIBA INU

SHIB/USDT

$ 11.734M L: $ 0.00000526
H: $ 0.00000557		$ 0.00000544 (0.55%) $ 0.00000541
BNB

Binance Coin

BNB/BTC

$ 11.706M L: $ 609.84
H: $ 647.90		$ 632.51 (0.12%) $ 631.78
BCH

Bitcoin Cash

BCH/USDT

$ 11.429M L: $ 432.20
H: $ 450.10		$ 440.80 (-0.02%) $ 440.90
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.656M L: $ 0.09424
H: $ 0.09904		$ 0.09751 (1.47%) $ 0.0961
ICP

Internet Computer

ICP/USDT

$ 10.262M L: $ 2.34
H: $ 2.582		$ 2.519 (5.4%) $ 2.39
KAVA

Kava

KAVA/USDT

$ 9.356M L: $ 0.0517
H: $ 0.0649		$ 0.059 (11.53%) $ 0.0529
XRP

Ripple

XRP/TRY

$ 9.223M L: $ 1.3363
H: $ 1.3868		$ 1.3563 (-0.38%) $ 1.3615
FIL

Filecoin

FIL/USDT

$ 8.415M L: $ 0.971
H: $ 1.015		$ 1.002 (1.31%) $ 0.989
XLM

Stellar

XLM/USDT

$ 7.794M L: $ 0.1487
H: $ 0.1538		$ 0.1507 (-1.05%) $ 0.1523
XRP

Ripple

XRP/BTC

$ 7.774M L: $ 1.3119
H: $ 1.3993		$ 1.3555 (-0.68%) $ 1.3649
DOGE

Dogecoin

DOGE/USDC

$ 7.714M L: $ 0.088441
H: $ 0.092458		$ 0.08906 (-2.74%) $ 0.091567
ADA

Cardano

ADA/USDC

$ 7.574M L: $ 0.258574
H: $ 0.272182		$ 0.2602 (-3.8%) $ 0.270481
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
CHZ

Chiliz

CHZ/USDT

$ 6.905M L: $ 0.03517
H: $ 0.03735		$ 0.03579 (1.33%) $ 0.03532
SOL

Solana

SOL/EUR

$ 6.548M L: $ 82.18
H: $ 88.71		$ 85.56 (-0.32%) $ 85.84
DASH

Dash

DASH/USDT

$ 6.364M L: $ 32.38
H: $ 34.79		$ 34.03 (-0.12%) $ 34.07
FET

Fetch.ai

FET/USDT

$ 6.231M L: $ 0.1446
H: $ 0.1516		$ 0.1478 (0.07%) $ 0.1477
LINK

ChainLink

LINK/USDC

$ 6.114M L: $ 8.5591
H: $ 8.9327		$ 8.75 (-0.48%) $ 8.7926
BUSD

Binance USD

BUSD/RUB

$ 6.032M L: $ 1.1609
H: $ 1.1832		$ 1.1665 (-0.47%) $ 1.172
SOL

Solana

SOL/TRY

$ 5.672M L: $ 82.51
H: $ 88.04		$ 85.51 (-0.2%) $ 85.68
BNB

Binance Coin

BNB/ETH

$ 5.563M L: $ 1,160.05
H: $ 1,180.94		$ 1,176.91 (1.29%) $ 1,161.88
CRV

Curve DAO Token

CRV/USDT

$ 5.356M L: $ 0.2432
H: $ 0.2572		$ 0.2529 (1.77%) $ 0.2485
JASMY

JasmyCoin

JASMY/BTC

$ 4.847M L: $ 0.011247
H: $ 0.0138		$ 0.011586 (-10.2%) $ 0.012902
BNB

Binance Coin

BNB/USDP

$ 4.659M L: $ 258.04
H: $ 565.70		$ 282.20 (1.86%) $ 277.06
ATOM

Cosmos

ATOM/USDT

$ 4.580M L: $ 1.765
H: $ 1.84		$ 1.823 (-0.71%) $ 1.836
ETH

Ethereum

ETH/BRL

$ 4.432M L: $ 1,945.64
H: $ 2,058.94		$ 2,014.92 (1.01%) $ 1,994.68
AR

Arweave

AR/USDT

$ 4.071M L: $ 1.58
H: $ 1.69		$ 1.64 (1.23%) $ 1.62
PAXG

PAX Gold

PAXG/BTC

$ 4.004M L: $ 4,926.79
H: $ 5,490.25		$ 5,151.51 (-3.39%) $ 5,332.47
BNB

Binance Coin

BNB/EUR

$ 3.954M L: $ 616.49
H: $ 644.04		$ 632.64 (0.14%) $ 631.78
AMP

Amp

AMP/BTC

$ 3.840M L: $ 0.005954
H: $ 0.00828		$ 0.006815 (-8.76%) $ 0.007469
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
CAKE

PancakeSwap

CAKE/USDT

$ 3.629M L: $ 1.308
H: $ 1.354		$ 1.345 (0.3%) $ 1.341
DOGE

Dogecoin

DOGE/TRY

$ 3.568M L: $ 0.08847
H: $ 0.092406		$ 0.089039 (-2.56%) $ 0.091382
BTC

Bitcoin

BTC/USDP

$ 3.529M L: $ 17,998.20
H: $ 22,764.64		$ 19,442.80 (2.21%) $ 19,022.52
ETH

Ethereum

ETH/USDP

$ 3.465M L: $ 1,229.52
H: $ 1,783.09		$ 1,344.91 (-14.51%) $ 1,573.21
USDT

Tether

USDT/DAI

$ 3.425M L: $ 0.9997
H: $ 0.9999		$ 0.9999 (0.01%) $ 0.9998
GALA

Gala

GALA/USDT

$ 3.228M L: $ 0.00339
H: $ 0.00362		$ 0.00352 (0.57%) $ 0.0035
TCT

TokenClub

TCT/BTC

$ 3.195M L: $ 0.009924
H: $ 0.01587		$ 0.010904 (-15.48%) $ 0.012902
KAVA

Kava

KAVA/BTC

$ 3.175M L: $ 0.050942
H: $ 0.065549		$ 0.059291 (11.94%) $ 0.052965
ZEN

Horizen

ZEN/USDT

$ 3.038M L: $ 5.306
H: $ 5.615		$ 5.49 (-1.31%) $ 5.563
ETC

Ethereum Classic

ETC/USDT

$ 2.990M L: $ 8.32
H: $ 8.62		$ 8.41 (-1.41%) $ 8.53
ROSE

Oasis Network

ROSE/USDT

$ 2.778M L: $ 0.01132
H: $ 0.01242		$ 0.01226 (5.15%) $ 0.01166
VET

VeChain

VET/USDT

$ 2.753M L: $ 0.00697
H: $ 0.00726		$ 0.00707 (-0.84%) $ 0.00713
DENT

Dent

DENT/TRY

$ 2.697M L: $ 0.000256
H: $ 0.000296		$ 0.000268 (-7.97%) $ 0.000291
AXS

Axie Infinity

AXS/USDT

$ 2.690M L: $ 1.172
H: $ 1.257		$ 1.183 (-4.75%) $ 1.242
ZEC

Zcash

ZEC/USDC

$ 2.675M L: $ 211.18
H: $ 223.57		$ 217.04 (-1.03%) $ 219.31
BCH

Bitcoin Cash

BCH/USDC

$ 2.587M L: $ 432.26
H: $ 450.14		$ 440.90 (-0.03%) $ 441.03
PYR

Vulcan Forged PYR

PYRUSDT

$ 2.534M L: $ 0.293
H: $ 0.386		$ 0.311 (4.01%) $ 0.299
INJ

Injective Protocol

INJ/USDT

$ 2.504M L: $ 2.957
H: $ 3.091		$ 3.008 (-1.64%) $ 3.058
GFT

Gifto

GTO/BTC

$ 2.496M L: $ 0.049619
H: $ 0.057959		$ 0.052476 (0.36%) $ 0.052286
XRP

Ripple

XRP/ETH

$ 2.451M L: $ 2.492
H: $ 2.5437		$ 2.5224 (0.53%) $ 2.5092
BUSD

Binance USD

BUSD/BRL

$ 2.349M L: $ 0.947749
H: $ 0.966313		$ 0.965153 (0.48%) $ 0.960512
BTC

Bitcoin

BTC/GBP

$ 2.337M L: $ 45,921.09
H: $ 48,653.69		$ 47,969.54 (3.23%) $ 46,469.78
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
XRP

Ripple

XRP/EUR

$ 2.303M L: $ 1.3318
H: $ 1.3964		$ 1.3555 (-0.69%) $ 1.3649
OM

MANTRA DAO

OM/USDT

$ 2.290M L: $ 0.066
H: $ 0.0738		$ 0.0669 (-5.24%) $ 0.0706
FIO

FIO Protocol

FIO/USDT

$ 2.226M L: $ 0.00968
H: $ 0.01143		$ 0.00994 (-11.8%) $ 0.01127
AVAX

Avalanche

AVAX/TRY

$ 2.217M L: $ 8.9039
H: $ 9.3293		$ 9.054 (-0.25%) $ 9.0768
KNC

KyberNetwork

KNC/USDT

$ 2.214M L: $ 0.1368
H: $ 0.1474		$ 0.1439 (0.84%) $ 0.1427
BUSD

Binance USD

BUSD/DAI

$ 2.172M L: $ 0.999
H: $ 1.0008		$ 0.9999 (0.02%) $ 0.9997
ALGO

Algorand

ALGO/USDT

$ 2.153M L: $ 0.0847
H: $ 0.0877		$ 0.0856 (-1.27%) $ 0.0867
FTT

FTX Token

FTT/BTC

$ 2.148M L: $ 5.5043
H: $ 6.7619		$ 5.8337 (-10.04%) $ 6.4848
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
TRX

Tron

TRX/USDC

$ 2.136M L: $ 0.278972
H: $ 0.282385		$ 0.2805 (-0.6%) $ 0.282185