Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.802B
Nb. Coppie
3532
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.386B L: $ 63,030.00
H: $ 66,740.06		$ 66,638.98 (1.63%) $ 65,568.83
USDC

USD Coin

USDC/USDT

$ 767.537M L: $ 0.9998
H: $ 1.0001		$ 0.9998 (-0.02%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 437.949M L: $ 63,012.15
H: $ 66,753.67		$ 66,629.52 (1.62%) $ 65,566.18
SOL

Solana

SOL/USDT

$ 372.941M L: $ 77.12
H: $ 82.99		$ 82.76 (1.21%) $ 81.77
XRP

Ripple

XRP/USDT

$ 297.916M L: $ 1.27
H: $ 1.3653		$ 1.3634 (0.75%) $ 1.3533
ETH

Ethereum

ETH/USDC

$ 287.158M L: $ 1,834.98
H: $ 1,960.94		$ 1,956.33 (1.66%) $ 1,924.42
PAXG

PAX Gold

PAXG/USDT

$ 274.655M L: $ 5,273.72
H: $ 5,600.00		$ 5,399.67 (2.38%) $ 5,274.31
DOGE

Dogecoin

DOGE/USDT

$ 114.186M L: $ 0.08771
H: $ 0.09377		$ 0.09348 (0.17%) $ 0.09332
BNB

Binance Coin

BNB/USDT

$ 101.228M L: $ 588.64
H: $ 616.99		$ 616.12 (0.84%) $ 610.96
SOL

Solana

SOL/USDC

$ 85.298M L: $ 77.09
H: $ 83.01		$ 82.75 (1.2%) $ 81.77
XRP

Ripple

XRP/USDC

$ 79.792M L: $ 1.2699
H: $ 1.3657		$ 1.3633 (0.73%) $ 1.3535
ETH

Ethereum

ETH/BTC

$ 56.909M L: $ 1,829.76
H: $ 1,966.16		$ 1,956.52 (1.67%) $ 1,924.45
ADA

Cardano

ADA/USDT

$ 49.824M L: $ 0.2594
H: $ 0.2796		$ 0.2775 (0.51%) $ 0.2761
ZEC

Zcash

ZEC/USDT

$ 45.512M L: $ 203.50
H: $ 223.96		$ 217.56 (-0.06%) $ 217.68
BTC

Bitcoin

BTC/EUR

$ 36.762M L: $ 62,933.43
H: $ 66,922.19		$ 66,605.54 (1.55%) $ 65,587.79
LINK

ChainLink

LINK/USDT

$ 34.428M L: $ 8.21
H: $ 8.77		$ 8.76 (0.69%) $ 8.70
AVAX

Avalanche

AVAX/USDT

$ 34.115M L: $ 8.42
H: $ 9.04		$ 9.04 (1.57%) $ 8.90
USDT

Tether

USDT/BRL

$ 32.850M L: $ 0.999123
H: $ 1.0049		$ 1.0037 (0.3%) $ 1.0006
USDT

Tether

USDT/TRY

$ 32.344M L: $ 0.999991
H: $ 1.0016		$ 1.0011 (0.02%) $ 1.0009
TRX

Tron

TRX/USDT

$ 32.224M L: $ 0.2783
H: $ 0.283		$ 0.2819 (-0.25%) $ 0.2826
DOT

Polkadot

DOT/USDT

$ 29.499M L: $ 1.458
H: $ 1.651		$ 1.618 (-0.86%) $ 1.632
ETH

Ethereum

ETH/EUR

$ 26.441M L: $ 1,832.89
H: $ 1,965.84		$ 1,956.21 (1.59%) $ 1,925.54
BNB

Binance Coin

BNB/USDC

$ 23.076M L: $ 588.59
H: $ 617.45		$ 615.99 (0.83%) $ 610.91
NEAR

NEAR Protocol

NEAR/USDT

$ 22.478M L: $ 1.028
H: $ 1.145		$ 1.139 (4.4%) $ 1.091
ETH

Ethereum

ETH/TRY

$ 21.099M L: $ 1,838.92
H: $ 1,962.39		$ 1,958.73 (1.62%) $ 1,927.56
LTC

Litecoin

LTC/USDT

$ 20.705M L: $ 51.47
H: $ 54.95		$ 54.44 (0.54%) $ 54.15
SOL

Solana

SOL/BTC

$ 18.708M L: $ 77.06
H: $ 83.67		$ 82.73 (1.15%) $ 81.79
BCH

Bitcoin Cash

BCH/USDT

$ 17.532M L: $ 439.60
H: $ 465.00		$ 451.50 (-2.48%) $ 463.00
UNI

Uniswap

UNI/USDT

$ 17.338M L: $ 3.537
H: $ 3.822		$ 3.805 (1.22%) $ 3.759
EUR

Euro

EUR/USDT

$ 16.791M L: $ 1.1777
H: $ 1.1821		$ 1.1788 (-0.27%) $ 1.182
XRP

Ripple

XRP/TRY

$ 15.540M L: $ 1.2716
H: $ 1.3661		$ 1.3654 (0.71%) $ 1.3559
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ICP

Internet Computer

ICP/USDT

$ 14.167M L: $ 2.274
H: $ 2.572		$ 2.416 (-2.85%) $ 2.487
FIL

Filecoin

FIL/USDT

$ 13.611M L: $ 0.922
H: $ 0.996		$ 0.992 (0.4%) $ 0.988
BTC

Bitcoin

BTC/TRY

$ 13.587M L: $ 63,137.56
H: $ 66,819.61		$ 66,717.43 (1.61%) $ 65,662.63
ALICE

MyNeighborAlice

ALICE/USDT

$ 13.301M L: $ 0.1167
H: $ 0.1681		$ 0.1247 (-3.11%) $ 0.1287
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.375M L: $ 0.09435
H: $ 0.10101		$ 0.09922 (-0.31%) $ 0.09953
AAVE

Aave

AAVE/USDT

$ 11.865M L: $ 104.70
H: $ 113.49		$ 111.72 (-0.82%) $ 112.64
ALICE

MyNeighborAlice

ALICE/TRY

$ 11.538M L: $ 0.116802
H: $ 0.168031		$ 0.124999 (-3.17%) $ 0.129097
XRP

Ripple

XRP/BTC

$ 11.116M L: $ 1.2612
H: $ 1.3835		$ 1.3634 (0.75%) $ 1.3533
DASH

Dash

DASH/USDT

$ 10.782M L: $ 30.57
H: $ 33.54		$ 32.35 (-3.03%) $ 33.36
DOGE

Dogecoin

DOGE/USDC

$ 10.600M L: $ 0.087662
H: $ 0.093769		$ 0.093481 (0.15%) $ 0.09334
ADA

Cardano

ADA/USDC

$ 10.041M L: $ 0.259348
H: $ 0.279528		$ 0.277444 (0.49%) $ 0.2761
SHIB

SHIBA INU

SHIB/USDT

$ 9.688M L: $ 0.00000544
H: $ 0.00000583		$ 0.00000573 (-0.69%) $ 0.00000577
BNB

Binance Coin

BNB/BTC

$ 9.346M L: $ 581.07
H: $ 625.96		$ 616.21 (0.86%) $ 610.97
LINK

ChainLink

LINK/USDC

$ 9.223M L: $ 8.2084
H: $ 8.7709		$ 8.7582 (0.79%) $ 8.69
SOL

Solana

SOL/ETH

$ 8.984M L: $ 153.54
H: $ 156.76		$ 155.04 (-0.42%) $ 155.70
XLM

Stellar

XLM/USDT

$ 8.936M L: $ 0.1479
H: $ 0.1599		$ 0.1564 (-0.76%) $ 0.1576
BTC

Bitcoin

BTC/BRL

$ 8.001M L: $ 63,233.33
H: $ 66,957.12		$ 66,787.33 (1.75%) $ 65,637.04
OM

MANTRA DAO

OM/USDT

$ 7.706M L: $ 0.0622
H: $ 0.0763		$ 0.0691 (9.34%) $ 0.0632
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
FET

Fetch.ai

FET/USDT

$ 6.956M L: $ 0.1444
H: $ 0.1577		$ 0.1557 (-1.08%) $ 0.1574
SOL

Solana

SOL/TRY

$ 6.509M L: $ 77.26
H: $ 83.08		$ 82.84 (1.18%) $ 81.88
BUSD

Binance USD

BUSD/RUB

$ 6.048M L: $ 1.164
H: $ 1.1864		$ 1.1696 (-0.47%) $ 1.1751
BNB

Binance Coin

BNB/ETH

$ 6.018M L: $ 1,152.35
H: $ 1,179.48		$ 1,154.55 (-0.79%) $ 1,163.72
SOL

Solana

SOL/EUR

$ 5.983M L: $ 77.02
H: $ 83.23		$ 82.66 (1.01%) $ 81.83
DENT

Dent

DENT/USDT

$ 5.977M L: $ 0.000243
H: $ 0.00031		$ 0.000259 (-1.15%) $ 0.000262
PAXG

PAX Gold

PAXG/BTC

$ 5.962M L: $ 5,048.70
H: $ 5,869.79		$ 5,408.42 (2.52%) $ 5,275.67
LUNA

Terra

LUNA/USDT

$ 5.806M L: $ 0.06
H: $ 0.0709		$ 0.0671 (2.76%) $ 0.0653
CAKE

PancakeSwap

CAKE/USDT

$ 5.773M L: $ 1.227
H: $ 1.308		$ 1.305 (1.16%) $ 1.29
CHZ

Chiliz

CHZ/USDT

$ 5.757M L: $ 0.03115
H: $ 0.03458		$ 0.03407 (0.83%) $ 0.03379
INJ

Injective Protocol

INJ/USDT

$ 5.711M L: $ 2.868
H: $ 3.68		$ 3.061 (-0.62%) $ 3.08
DENT

Dent

DENT/TRY

$ 5.475M L: $ 0.000242
H: $ 0.00031		$ 0.000259 (-1.04%) $ 0.000262
BNB

Binance Coin

BNB/EUR

$ 5.324M L: $ 588.05
H: $ 618.66		$ 616.11 (0.82%) $ 611.11
AR

Arweave

AR/USDT

$ 5.207M L: $ 1.49
H: $ 1.63		$ 1.58 (-2.47%) $ 1.62
XRP

Ripple

XRP/EUR

$ 5.040M L: $ 1.2692
H: $ 1.3712		$ 1.3622 (0.62%) $ 1.3539
USDT

Tether

USDT/DAI

$ 4.930M L: $ 0.9991
H: $ 0.9993		$ 0.9992 (-0.01%) $ 0.9993
XRP

Ripple

XRP/ETH

$ 4.740M L: $ 2.518
H: $ 2.5994		$ 2.5547 (-0.91%) $ 2.5781
JASMY

JasmyCoin

JASMY/BTC

$ 4.740M L: $ 0.010715
H: $ 0.013348		$ 0.011329 (-9.07%) $ 0.012458
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 258.04
H: $ 565.53		$ 282.06 (1.82%) $ 277.03
ETC

Ethereum Classic

ETC/USDT

$ 4.522M L: $ 8.12
H: $ 8.70		$ 8.61 (-0.35%) $ 8.64
ZEN

Horizen

ZEN/USDT

$ 4.325M L: $ 4.943
H: $ 5.46		$ 5.29 (-2.65%) $ 5.434
DOGE

Dogecoin

DOGE/TRY

$ 4.244M L: $ 0.087886
H: $ 0.093829		$ 0.09351 (0.05%) $ 0.093465
ZEC

Zcash

ZEC/USDC

$ 4.231M L: $ 203.66
H: $ 223.88		$ 217.64 (-0.05%) $ 217.74
ATOM

Cosmos

ATOM/USDT

$ 4.196M L: $ 1.767
H: $ 1.858		$ 1.845 (-0.59%) $ 1.856
GALA

Gala

GALA/USDT

$ 4.128M L: $ 0.00336
H: $ 0.00368		$ 0.00357 (-2.99%) $ 0.00368
CRV

Curve DAO Token

CRV/USDT

$ 4.058M L: $ 0.2274
H: $ 0.2459		$ 0.2455 (1.36%) $ 0.2422
FIO

FIO Protocol

FIO/USDT

$ 4.007M L: $ 0.00776
H: $ 0.01115		$ 0.00923 (11.61%) $ 0.00827
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
AXS

Axie Infinity

AXS/USDT

$ 3.762M L: $ 1.216
H: $ 1.315		$ 1.306 (-0.53%) $ 1.313
AMP

Amp

AMP/BTC

$ 3.755M L: $ 0.005673
H: $ 0.008009		$ 0.006664 (-7.61%) $ 0.007213
ETH

Ethereum

ETH/BRL

$ 3.587M L: $ 1,842.82
H: $ 1,966.85		$ 1,959.99 (1.73%) $ 1,926.66
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,998.20
H: $ 22,757.82		$ 19,433.09 (2.17%) $ 19,020.62
DCR

Decred

DCR/USDT

$ 3.469M L: $ 27.00
H: $ 35.90		$ 29.87 (-13.47%) $ 34.52
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.52
H: $ 1,782.56		$ 1,344.24 (-14.55%) $ 1,573.05
ROSE

Oasis Network

ROSE/USDT

$ 3.326M L: $ 0.01092
H: $ 0.01254		$ 0.01177 (-5.39%) $ 0.01244
AVAX

Avalanche

AVAX/TRY

$ 3.284M L: $ 8.4448
H: $ 9.0505		$ 9.0505 (1.53%) $ 8.9139
TCT

TokenClub

TCT/BTC

$ 3.124M L: $ 0.009454
H: $ 0.01535		$ 0.010662 (-14.42%) $ 0.012458
VET

VeChain

VET/USDT

$ 3.086M L: $ 0.0068
H: $ 0.00739		$ 0.00725 (-1.49%) $ 0.00736
APE

ApeCoin

APE/USDT

$ 3.012M L: $ 0.0937
H: $ 0.104		$ 0.1023 (-0.68%) $ 0.103
RARE

SuperRare

RARE/USDT

$ 2.956M L: $ 0.0147
H: $ 0.0195		$ 0.0162 (-11.96%) $ 0.0184
BCH

Bitcoin Cash

BCH/USDC

$ 2.944M L: $ 439.61
H: $ 464.95		$ 451.41 (-2.52%) $ 463.10
ALGO

Algorand

ALGO/USDT

$ 2.909M L: $ 0.0817
H: $ 0.0873		$ 0.0868 (0.35%) $ 0.0865
XLM

Stellar

XLM/USDC

$ 2.896M L: $ 0.14787
H: $ 0.159816		$ 0.156369 (-0.78%) $ 0.1576
TRX

Tron

TRX/USDC

$ 2.795M L: $ 0.278244
H: $ 0.283128		$ 0.281844 (-0.23%) $ 0.2825
LTC

Litecoin

LTC/USDC

$ 2.555M L: $ 51.48
H: $ 54.95		$ 54.46 (0.57%) $ 54.15
DUSK

Dusk Network

DUSK/USDT

$ 2.477M L: $ 0.0752
H: $ 0.0851		$ 0.0828 (-2.7%) $ 0.0851
MBL

MovieBloc

MBL/USDT

$ 2.440M L: $ 0.000867
H: $ 0.00107		$ 0.000909 (0.22%) $ 0.000907
GFT

Gifto

GTO/BTC

$ 2.440M L: $ 0.047273
H: $ 0.056062		$ 0.051312 (1.63%) $ 0.050488