English
Deutsch
France
ไทย
Binance Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Binance
1.614B $
854
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
316.395M $ |
L:
9,203.00 $
H: 9,376.04 $ |
9,240.99 $
(-1.34%)
9,366.19 $ |
Ethereum
ETH/USDT |
140.147M $ |
L:
234.40 $
H: 243.29 $ |
238.51 $
(-1.87%)
243.06 $ |
Cardano
ADA/USDT |
90.348M $ |
L:
0.10289 $
H: 0.11916 $ |
0.11684 $
(9.9%)
0.10631 $ |
VeChain
VET/USDT |
82.169M $ |
L:
0.014433 $
H: 0.0178 $ |
0.017057 $
(16.76%)
0.014608 $ |
ChainLink
LINK/USDT |
78.093M $ |
L:
5.33 $
H: 5.89 $ |
5.70 $
(5.78%)
5.39 $ |
|
Ethereum
ETH/BTC |
57.088M $ |
L:
234.17 $
H: 243.51 $ |
238.51 $
(-1.87%)
243.04 $ |
|
Cardano
ADA/BTC |
41.521M $ |
L:
0.102061 $
H: 0.12067 $ |
0.116899 $
(9.87%)
0.1064 $ |
|
ChainLink
LINK/BTC |
36.012M $ |
L:
5.25 $
H: 5.96 $ |
5.70 $
(5.77%)
5.39 $ |
|
VeChain
VET/BTC |
34.164M $ |
L:
0.014173 $
H: 0.018002 $ |
0.017096 $
(17%)
0.014611 $ |
Binance Coin
BNB/USDT |
31.628M $ |
L:
16.03 $
H: 16.88 $ |
16.79 $
(2.01%)
16.46 $ |
|
Bitcoin
BTC/BUSD |
29.480M $ |
L:
9,203.16 $
H: 9,380.47 $ |
9,240.65 $
(-1.36%)
9,367.71 $ |
Binance USD
BUSD/USDT |
27.129M $ |
L:
0.9999 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
Ripple
XRP/USDT |
21.932M $ |
L:
0.18312 $
H: 0.18937 $ |
0.1843 $
(-2.6%)
0.18922 $ |
EOS
EOS/USDT |
18.138M $ |
L:
2.52 $
H: 2.62 $ |
2.55 $
(-2.71%)
2.62 $ |
|
Binance Coin
BNB/BTC |
16.544M $ |
L:
15.96 $
H: 17.06 $ |
16.80 $
(2.07%)
16.46 $ |
Tron
TRX/USDT |
15.751M $ |
L:
0.017 $
H: 0.01808 $ |
0.01705 $
(-5.64%)
0.01807 $ |
Tezos
XTZ/USDT |
14.965M $ |
L:
2.40 $
H: 2.59 $ |
2.50 $
(1.38%)
2.46 $ |
Stellar
XLM/USDT |
13.462M $ |
L:
0.07021 $
H: 0.07435 $ |
0.07288 $
(0.94%)
0.0722 $ |
Litecoin
LTC/USDT |
13.087M $ |
L:
43.06 $
H: 44.43 $ |
43.21 $
(-2.53%)
44.33 $ |
USD Coin
USDC/USDT |
12.786M $ |
L:
0.999 $
H: 1.00 $ |
1.00 $
(0.02%)
0.9998 $ |
Elrond
ERD/BTC |
12.582M $ |
L:
0.006902 $
H: 0.00872 $ |
0.008317 $
(15.32%)
0.007212 $ |
Dogecoin
DOGE/USDT |
12.400M $ |
L:
0.002611 $
H: 0.003295 $ |
0.003059 $
(16.51%)
0.002625 $ |
|
Dogecoin
DOGE/BTC |
12.154M $ |
L:
0.002485 $
H: 0.003375 $ |
0.003142 $
(24.24%)
0.002529 $ |
Ethereum Classic
ETC/USDT |
11.646M $ |
L:
5.97 $
H: 6.32 $ |
6.16 $
(0.52%)
6.13 $ |
Zilliqa
ZIL/USDT |
10.926M $ |
L:
0.01868 $
H: 0.02081 $ |
0.02046 $
(7.01%)
0.01912 $ |
Cosmos
ATOM/USDT |
10.510M $ |
L:
2.96 $
H: 3.28 $ |
3.20 $
(5.06%)
3.05 $ |
IOStoken
IOST/USDT |
10.280M $ |
L:
0.006313 $
H: 0.006649 $ |
0.006449 $
(0.19%)
0.006437 $ |
KyberNetwork
KNC/BTC |
9.303M $ |
L:
1.56 $
H: 1.74 $ |
1.59 $
(-5.73%)
1.68 $ |
|
Bitcoin
BTC/USDC |
8.662M $ |
L:
9,194.13 $
H: 9,384.59 $ |
9,238.87 $
(-1.34%)
9,364.45 $ |
|
Tezos
XTZ/BTC |
8.553M $ |
L:
2.38 $
H: 2.62 $ |
2.50 $
(1.29%)
2.47 $ |
|
Elrond
ERD/USDT |
8.517M $ |
L:
0.007045 $
H: 0.008551 $ |
0.008341 $
(15.11%)
0.007246 $ |
|
Ripple
XRP/BTC |
8.238M $ |
L:
0.182495 $
H: 0.19024 $ |
0.184265 $
(-2.61%)
0.189197 $ |
|
KyberNetwork
KNC/USDT |
8.031M $ |
L:
1.56 $
H: 1.72 $ |
1.59 $
(-6.04%)
1.69 $ |
Chromia
CHR/USDT |
7.203M $ |
L:
0.03094 $
H: 0.034 $ |
0.03301 $
(0.33%)
0.0329 $ |
|
Zilliqa
ZIL/BTC |
6.986M $ |
L:
0.01859 $
H: 0.021096 $ |
0.020515 $
(7.37%)
0.019107 $ |
Aave
LEND/BTC |
6.772M $ |
L:
0.174029 $
H: 0.210867 $ |
0.188978 $
(3.42%)
0.182734 $ |
0x
ZRX/USDT |
6.758M $ |
L:
0.3907 $
H: 0.427 $ |
0.4051 $
(0.77%)
0.402 $ |
|
Cosmos
ATOM/BTC |
6.331M $ |
L:
2.94 $
H: 3.32 $ |
3.20 $
(5.03%)
3.05 $ |
Zcash
ZEC/USDT |
5.781M $ |
L:
53.61 $
H: 55.87 $ |
54.68 $
(-2.09%)
55.85 $ |
Ontology
ONT/USDT |
5.773M $ |
L:
0.5996 $
H: 0.6325 $ |
0.6082 $
(-2.49%)
0.6237 $ |
Matic Network
MATICBTC |
5.742M $ |
L:
0.019418 $
H: 0.020815 $ |
0.020053 $
(0.05%)
0.020044 $ |
Paxos Standard
PAX/USDT |
5.736M $ |
L:
0.9997 $
H: 1.00 $ |
1.00 $
(0.01%)
0.9999 $ |
ICON
ICX/BTC |
5.553M $ |
L:
0.3441 $
H: 0.406451 $ |
0.391079 $
(10.49%)
0.353948 $ |
NEO
NEO/USDT |
5.500M $ |
L:
10.26 $
H: 10.67 $ |
10.50 $
(-0.93%)
10.60 $ |
|
ICON
ICX/USDT |
5.404M $ |
L:
0.3456 $
H: 0.40 $ |
0.391 $
(10.39%)
0.3542 $ |
|
0x
ZRX/BTC |
5.183M $ |
L:
0.387538 $
H: 0.431204 $ |
0.405125 $
(0.66%)
0.402465 $ |
|
Aave
LEND/USDT |
5.125M $ |
L:
0.17524 $
H: 0.209 $ |
0.18868 $
(3.32%)
0.18261 $ |
|
Bitcoin
BTC/PAX |
5.010M $ |
L:
9,203.60 $
H: 9,386.40 $ |
9,240.97 $
(-1.33%)
9,365.28 $ |
|
IOStoken
IOST/BTC |
4.910M $ |
L:
0.006258 $
H: 0.006751 $ |
0.006376 $
(0.11%)
0.006369 $ |
|
Stellar
XLM/BTC |
4.717M $ |
L:
0.069575 $
H: 0.075383 $ |
0.072911 $
(0.97%)
0.072213 $ |
|
Tron
TRX/BTC |
4.624M $ |
L:
0.016934 $
H: 0.018096 $ |
0.017003 $
(-5.94%)
0.018077 $ |
|
Ethereum
ETH/BUSD |
4.561M $ |
L:
234.55 $
H: 243.42 $ |
238.60 $
(-1.85%)
243.09 $ |
|
ChainLink
LINK/ETH |
4.473M $ |
L:
4.43 $
H: 6.00 $ |
5.70 $
(6.05%)
5.38 $ |
|
Matic Network
MATICUSDT |
4.323M $ |
L:
0.01956 $
H: 0.0205 $ |
0.02005 $
(-0.05%)
0.02006 $ |
Fantom
FTM/BTC |
4.188M $ |
L:
0.01178 $
H: 0.013783 $ |
0.011828 $
(-4.33%)
0.012363 $ |
Basic Attention Token
BAT/USDT |
4.081M $ |
L:
0.2513 $
H: 0.2637 $ |
0.2523 $
(-4%)
0.2628 $ |
Compound
COMP/USDT |
4.074M $ |
L:
183.05 $
H: 197.00 $ |
187.15 $
(-3.43%)
193.79 $ |
Theta Token
THETA/USDT |
3.951M $ |
L:
0.22739 $
H: 0.25804 $ |
0.25424 $
(9.28%)
0.23266 $ |
QuarkChain
QKC/BTC |
3.669M $ |
L:
0.00635 $
H: 0.007501 $ |
0.007023 $
(7.12%)
0.006556 $ |
|
Litecoin
LTC/BTC |
3.647M $ |
L:
42.91 $
H: 44.46 $ |
43.20 $
(-2.57%)
44.34 $ |
Monero
XMR/BTC |
3.583M $ |
L:
63.49 $
H: 65.69 $ |
64.26 $
(-1.11%)
64.98 $ |
|
VeChain
VET/ETH |
3.571M $ |
L:
0.013959 $
H: 0.018145 $ |
0.01707 $
(16.76%)
0.01462 $ |
|
Theta Token
THETA/BTC |
3.438M $ |
L:
0.225473 $
H: 0.261592 $ |
0.25348 $
(8.82%)
0.232937 $ |
Ren
REN/BTC |
3.422M $ |
L:
0.168415 $
H: 0.19024 $ |
0.182972 $
(4.3%)
0.175429 $ |
Nuls
NULS/BTC |
3.418M $ |
L:
0.592397 $
H: 0.716423 $ |
0.619886 $
(-6.51%)
0.663033 $ |
TrueUSD
TUSD/USDT |
3.416M $ |
L:
0.9996 $
H: 1.00 $ |
1.00 $
(0.03%)
0.9997 $ |
|
Fantom
FTMUSDT |
3.249M $ |
L:
0.01181 $
H: 0.01364 $ |
0.01188 $
(-4.35%)
0.01242 $ |
|
EOS
EOS/BTC |
3.171M $ |
L:
2.51 $
H: 2.62 $ |
2.55 $
(-2.68%)
2.62 $ |
Algorand
ALGO/USDT |
3.086M $ |
L:
0.2235 $
H: 0.2363 $ |
0.2306 $
(0.13%)
0.2303 $ |
TomoChain
TOMO/BTC |
3.084M $ |
L:
0.625804 $
H: 0.728331 $ |
0.711464 $
(7.21%)
0.663595 $ |
Qtum
QTUM/USDT |
2.954M $ |
L:
1.75 $
H: 1.83 $ |
1.79 $
(-2.02%)
1.83 $ |
Kava
KAVAUSDT |
2.945M $ |
L:
1.32 $
H: 1.41 $ |
1.39 $
(5.13%)
1.32 $ |
Harmony
ONE/BTC |
2.945M $ |
L:
0.005062 $
H: 0.005907 $ |
0.005452 $
(3.95%)
0.005245 $ |
Verge
XVG/BTC |
2.894M $ |
L:
0.007086 $
H: 0.007782 $ |
0.007116 $
(-6.21%)
0.007587 $ |
|
Ethereum Classic
ETC/BTC |
2.884M $ |
L:
5.95 $
H: 6.38 $ |
6.16 $
(0.59%)
6.13 $ |
Band Protocol
BAND/BTC |
2.873M $ |
L:
1.15 $
H: 1.39 $ |
1.37 $
(11.84%)
1.22 $ |
|
NEO
NEO/BTC |
2.872M $ |
L:
10.22 $
H: 10.78 $ |
10.49 $
(-1.08%)
10.60 $ |
Dash
DASH/USDT |
2.779M $ |
L:
69.14 $
H: 70.76 $ |
69.72 $
(-1.4%)
70.71 $ |
Theta Fuel
TFUEL/USDT |
2.771M $ |
L:
0.008455 $
H: 0.008968 $ |
0.00886 $
(2.78%)
0.00862 $ |
|
Band Protocol
BAND/USDT |
2.755M $ |
L:
1.16 $
H: 1.37 $ |
1.37 $
(12.05%)
1.22 $ |
|
Theta Fuel
TFUEL/BTC |
2.645M $ |
L:
0.008375 $
H: 0.009095 $ |
0.008779 $
(1.88%)
0.008617 $ |
|
Basic Attention Token
BAT/BTC |
2.572M $ |
L:
0.250782 $
H: 0.266373 $ |
0.252371 $
(-3.84%)
0.262441 $ |
|
Nuls
NULS/USDT |
2.548M $ |
L:
0.5952 $
H: 0.7097 $ |
0.6211 $
(-6.09%)
0.6614 $ |
|
Algorand
ALGO/BTC |
2.536M $ |
L:
0.221976 $
H: 0.238995 $ |
0.230748 $
(0.23%)
0.230221 $ |
WazirX
WRX/BTC |
2.534M $ |
L:
0.133443 $
H: 0.142047 $ |
0.138153 $
(0.48%)
0.137496 $ |
|
Ethereum
ETH/USDC |
2.432M $ |
L:
234.29 $
H: 243.43 $ |
238.47 $
(-1.87%)
243.01 $ |
|
Monero
XMR/USDT |
2.425M $ |
L:
63.71 $
H: 65.02 $ |
64.25 $
(-1.12%)
64.98 $ |
OMG Network
OMG/USDT |
2.352M $ |
L:
1.51 $
H: 1.57 $ |
1.52 $
(-3.21%)
1.57 $ |
|
Cardano
ADA/ETH |
2.319M $ |
L:
0.101083 $
H: 0.121329 $ |
0.117118 $
(10.13%)
0.106341 $ |
|
Zcash
ZEC/BTC |
2.285M $ |
L:
53.41 $
H: 56.25 $ |
54.71 $
(-1.95%)
55.79 $ |
Bancor
BNT/USDT |
2.184M $ |
L:
1.48 $
H: 1.59 $ |
1.59 $
(1.33%)
1.57 $ |
|
Bitcoin
BTCTUSD |
2.145M $ |
L:
9,201.81 $
H: 9,379.05 $ |
9,236.27 $
(-1.43%)
9,369.93 $ |
iExecRLC
RLC/BTC |
2.145M $ |
L:
0.757315 $
H: 0.859689 $ |
0.833907 $
(5.57%)
0.789944 $ |
|
Ren
REN/USDT |
2.086M $ |
L:
0.17029 $
H: 0.188 $ |
0.18305 $
(4.42%)
0.1753 $ |
|
Chromia
CHR/BTC |
2.063M $ |
L:
0.030738 $
H: 0.034223 $ |
0.033083 $
(0.35%)
0.032969 $ |
|
Ontology
ONT/BTC |
2.051M $ |
L:
0.597275 $
H: 0.634758 $ |
0.609905 $
(-2.23%)
0.623788 $ |
Ravencoin
RVN/BTC |
1.988M $ |
L:
0.018682 $
H: 0.019596 $ |
0.019129 $
(0.11%)
0.019107 $ |
|
Cardano
ADA/BUSD |
1.982M $ |
L:
0.10295 $
H: 0.118949 $ |
0.116882 $
(10.26%)
0.10601 $ |
COTI
COTI/BTC |
1.962M $ |
L:
0.025216 $
H: 0.029535 $ |
0.028832 $
(9.94%)
0.026225 $ |
AdEx
ADX/BTC |
1.956M $ |
L:
0.098932 $
H: 0.131265 $ |
0.105255 $
(3.76%)
0.101436 $ |
Augur
REP/BTC |
1.929M $ |
L:
18.57 $
H: 20.22 $ |
19.81 $
(4.05%)
19.04 $ |
|
Aave
LEND/ETH |
1.900M $ |
L:
0.172031 $
H: 0.213613 $ |
0.188423 $
(3.19%)
0.182601 $ |
LTO Network
LTO/BTC |
1.834M $ |
L:
0.054114 $
H: 0.058413 $ |
0.056185 $
(1.5%)
0.055354 $ |
ONG
ONG/USDT |
1.789M $ |
L:
0.2035 $
H: 0.2186 $ |
0.205 $
(-0.58%)
0.2062 $ |
|
Kava
KAVA/BTC |
1.722M $ |
L:
1.30 $
H: 1.42 $ |
1.39 $
(5.12%)
1.32 $ |
|
WazirX
WRX/USDT |
1.720M $ |
L:
0.13477 $
H: 0.13935 $ |
0.13803 $
(0.41%)
0.13747 $ |
|
Harmony
ONE/USDT |
1.712M $ |
L:
0.00513 $
H: 0.00579 $ |
0.00552 $
(5.95%)
0.00521 $ |
Cartesi
CTSI/BTC |
1.690M $ |
L:
0.035984 $
H: 0.042098 $ |
0.039921 $
(4.98%)
0.038027 $ |
|
Compound
COMP/BTC |
1.684M $ |
L:
182.27 $
H: 199.66 $ |
187.13 $
(-3.23%)
193.38 $ |
EnjinCoin
ENJ/BTC |
1.655M $ |
L:
0.17228 $
H: 0.179926 $ |
0.176965 $
(-0.87%)
0.17852 $ |
BitTorrent
BTT/USDT |
1.651M $ |
L:
0.000324 $
H: 0.000338 $ |
0.000326 $
(-2.86%)
0.000336 $ |
|
Bancor
BNT/BTC |
1.610M $ |
L:
1.48 $
H: 1.62 $ |
1.59 $
(1.18%)
1.57 $ |
|
TomoChain
TOMO/USDT |
1.580M $ |
L:
0.6325 $
H: 0.7195 $ |
0.7093 $
(6.92%)
0.6634 $ |
AION
AION/BTC |
1.537M $ |
L:
0.0993 $
H: 0.109043 $ |
0.106826 $
(5.02%)
0.101717 $ |
Origin Protocol
OGN/USDT |
1.517M $ |
L:
0.2725 $
H: 0.2927 $ |
0.2853 $
(4.12%)
0.274 $ |
Fetch.ai
FET/USDT |
1.508M $ |
L:
0.03001 $
H: 0.03246 $ |
0.03139 $
(0.51%)
0.03123 $ |
|
Ethereum
ETH/PAX |
1.483M $ |
L:
234.29 $
H: 243.34 $ |
238.53 $
(-1.81%)
242.92 $ |
|
Binance Coin
BNB/ETH |
1.475M $ |
L:
15.78 $
H: 17.24 $ |
16.78 $
(1.98%)
16.46 $ |
|
Origin Protocol
OGN/BTC |
1.467M $ |
L:
0.269372 $
H: 0.296845 $ |
0.286378 $
(4.46%)
0.274148 $ |
IOTA
IOT/USDT |
1.466M $ |
L:
0.2375 $
H: 0.2471 $ |
0.2429 $
(-1.7%)
0.2471 $ |
|
Binance Coin
BNB/BUSD |
1.325M $ |
L:
16.05 $
H: 16.88 $ |
16.80 $
(2.14%)
16.45 $ |
|
ONG
ONG/BTC |
1.323M $ |
L:
0.201546 $
H: 0.221743 $ |
0.205242 $
(-0.35%)
0.205963 $ |
|
Dash
DASH/BTC |
1.312M $ |
L:
68.93 $
H: 71.35 $ |
69.71 $
(-1.36%)
70.68 $ |
Nebulas
NAS/BTC |
1.302M $ |
L:
0.415976 $
H: 0.452863 $ |
0.427858 $
(0.62%)
0.425225 $ |
|
OMG Network
OMG/BTC |
1.272M $ |
L:
1.50 $
H: 1.59 $ |
1.52 $
(-3.1%)
1.57 $ |
Hedera Hashgraph
HBAR/USDT |
1.269M $ |
L:
0.03957 $
H: 0.04145 $ |
0.04052 $
(-0.32%)
0.04065 $ |
|
Qtum
QTUM/BTC |
1.248M $ |
L:
1.74 $
H: 1.83 $ |
1.79 $
(-1.94%)
1.83 $ |
|
Fetch.ai
FET/BTC |
1.228M $ |
L:
0.029818 $
H: 0.032816 $ |
0.031419 $
(0.44%)
0.031283 $ |
Euro
EUR/USDT |
1.226M $ |
L:
1.12 $
H: 1.13 $ |
1.12 $
(-0.72%)
1.13 $ |
Aeron
ARN/BTC |
1.217M $ |
L:
0.202098 $
H: 0.235339 $ |
0.21587 $
(-1.67%)
0.219543 $ |
QLINK
QLC/BTC |
1.217M $ |
L:
0.01767 $
H: 0.02044 $ |
0.020053 $
(10.36%)
0.01817 $ |
|
Ravencoin
RVN/USDT |
1.197M $ |
L:
0.01876 $
H: 0.01935 $ |
0.01909 $
(-0.42%)
0.01917 $ |
NANO
NANO/USDT |
1.100M $ |
L:
0.9771 $
H: 1.04 $ |
0.9945 $
(1.56%)
0.9792 $ |
Loopring
LRC/BTC |
1.093M $ |
L:
0.095619 $
H: 0.102105 $ |
0.096199 $
(-4.9%)
0.101155 $ |
|
Tron
TRX/ETH |
1.053M $ |
L:
0.016722 $
H: 0.018171 $ |
0.017063 $
(-5.62%)
0.018079 $ |
aelf
ELF/BTC |
1.013M $ |
L:
0.093318 $
H: 0.102949 $ |
0.099988 $
(0.43%)
0.099563 $ |
|
Bitcoin
BTC/EUR |
1.010M $ |
L:
9,194.16 $
H: 9,393.42 $ |
9,251.51 $
(-1.3%)
9,373.75 $ |
Bitcoin Diamond
BCD/BTC |
1.001M $ |
L:
0.791918 $
H: 0.864471 $ |
0.848785 $
(3%)
0.824037 $ |
Celer Network
CELR/BTC |
964.908K $ |
L:
0.004049 $
H: 0.004594 $ |
0.004343 $
(0.81%)
0.004308 $ |
Solana
SOL/BTC |
959.479K $ |
L:
0.695287 $
H: 0.796963 $ |
0.745009 $
(4.72%)
0.711456 $ |
|
IOTA
IOT/BTC |
956.904K $ |
L:
0.236701 $
H: 0.248371 $ |
0.243315 $
(-1.37%)
0.246705 $ |
Waves
WAVES/BTC |
936.818K $ |
L:
1.13 $
H: 1.19 $ |
1.16 $
(0.18%)
1.16 $ |
|
VeChain
VET/BUSD |
934.449K $ |
L:
0.014469 $
H: 0.017791 $ |
0.017106 $
(17.16%)
0.0146 $ |
|
ChainLink
LINK/USDC |
924.991K $ |
L:
5.33 $
H: 5.90 $ |
5.70 $
(6.2%)
5.37 $ |
|
VeChain
VET/BNB |
908.235K $ |
L:
0.014063 $
H: 0.017927 $ |
0.017083 $
(16.8%)
0.014626 $ |
Time New Bank
TNB/BTC |
906.853K $ |
L:
0.002761 $
H: 0.003094 $ |
0.002865 $
(-7.32%)
0.003091 $ |
|
Loopring
LRC/USDT |
897.648K $ |
L:
0.09601 $
H: 0.10135 $ |
0.09662 $
(-4.34%)
0.101 $ |
|
COTI
COTI/USDT |
879.853K $ |
L:
0.0254 $
H: 0.02908 $ |
0.02874 $
(9.44%)
0.02626 $ |
Decentraland
MANA/BTC |
874.784K $ |
L:
0.038284 $
H: 0.042473 $ |
0.039921 $
(1.97%)
0.039151 $ |
Drep
DREP/BTC |
862.353K $ |
L:
0.002761 $
H: 0.003 $ |
0.002772 $
(-4.52%)
0.002904 $ |
|
Cartesi
CTSI/USDT |
861.121K $ |
L:
0.0365 $
H: 0.04143 $ |
0.04012 $
(5.36%)
0.03808 $ |
Binance GBP Stable Coin
BGBP/USDC |
855.832K $ |
L:
1.24 $
H: 1.26 $ |
1.26 $
(1.15%)
1.24 $ |
|
EnjinCoin
ENJ/USDT |
851.423K $ |
L:
0.17318 $
H: 0.17909 $ |
0.1765 $
(-1.29%)
0.17881 $ |
|
EOS
EOS/ETH |
847.618K $ |
L:
2.50 $
H: 2.63 $ |
2.55 $
(-2.65%)
2.62 $ |
NEM
XEM/BTC |
843.602K $ |
L:
0.042334 $
H: 0.044442 $ |
0.043248 $
(-0.7%)
0.043553 $ |
Chiliz
CHZ/BTC |
841.100K $ |
L:
0.011688 $
H: 0.012564 $ |
0.011921 $
(-1.34%)
0.012082 $ |
|
Ethereum
ETHTUSD |
834.498K $ |
L:
234.46 $
H: 243.40 $ |
238.54 $
(-1.91%)
243.18 $ |
|
Hedera Hashgraph
HBAR/BTC |
804.521K $ |
L:
0.039389 $
H: 0.042192 $ |
0.040568 $
(-0.2%)
0.040649 $ |
|
iExecRLC
RLC/USDT |
799.296K $ |
L:
0.7607 $
H: 0.845 $ |
0.8351 $
(5.4%)
0.7923 $ |
Komodo
KMD/BTC |
796.563K $ |
L:
0.612 $
H: 0.674137 $ |
0.663503 $
(5.73%)
0.627535 $ |
|
NANO
NANO/BTC |
778.539K $ |
L:
0.959873 $
H: 1.05 $ |
0.998027 $
(2.16%)
0.976894 $ |
Ankr Network
ANKR/BTC |
759.988K $ |
L:
0.003313 $
H: 0.003563 $ |
0.003419 $
(-1.34%)
0.003465 $ |
|
ChainLink
LINK/BUSD |
743.628K $ |
L:
5.34 $
H: 5.90 $ |
5.69 $
(5.99%)
5.36 $ |
TROY
TROY/BTC |
739.077K $ |
L:
0.003405 $
H: 0.00375 $ |
0.003604 $
(-1.34%)
0.003653 $ |
WINk
WIN/USDT |
731.999K $ |
L:
0.0000732 $
H: 0.0000748 $ |
0.0000737 $
(-0.94%)
0.0000744 $ |
Siacoin
SC/BTC |
730.195K $ |
L:
0.002853 $
H: 0.003188 $ |
0.00305 $
(1.75%)
0.002997 $ |
Waltonchain
WTC/BTC |
729.197K $ |
L:
0.356156 $
H: 0.393794 $ |
0.385349 $
(5.49%)
0.365281 $ |
|
Augur
REP/USDT |
723.494K $ |
L:
18.79 $
H: 19.96 $ |
19.84 $
(4.26%)
19.03 $ |
Bitcoin Gold
BTG/BTC |
722.740K $ |
L:
8.49 $
H: 9.06 $ |
8.67 $
(-2.38%)
8.88 $ |
Ark
ARK/BTC |
707.405K $ |
L:
0.254095 $
H: 0.282688 $ |
0.271038 $
(4.09%)
0.26038 $ |
Dock
DOCK/BTC |
706.545K $ |
L:
0.007915 $
H: 0.00872 $ |
0.00804 $
(-3.55%)
0.008336 $ |
|
Cardano
ADA/BNB |
681.471K $ |
L:
0.101807 $
H: 0.120763 $ |
0.116959 $
(10.21%)
0.106129 $ |
|
AION
AION/USDT |
661.615K $ |
L:
0.0998 $
H: 0.1077 $ |
0.1073 $
(5.61%)
0.1016 $ |
Cortex
CTXC/BTC |
644.685K $ |
L:
0.1097 $
H: 0.128452 $ |
0.113572 $
(0.21%)
0.113331 $ |
Tael
WABI/BTC |
636.058K $ |
L:
0.106847 $
H: 0.1172 $ |
0.11237 $
(1.07%)
0.111177 $ |
|
Celer Network
CELR/USDT |
626.755K $ |
L:
0.00413 $
H: 0.00455 $ |
0.00437 $
(1.63%)
0.0043 $ |
|
KyberNetwork
KNC/ETH |
622.149K $ |
L:
1.54 $
H: 1.76 $ |
1.59 $
(-5.95%)
1.69 $ |
FTX Token
FTT/BTC |
612.929K $ |
L:
2.94 $
H: 3.04 $ |
2.98 $
(-1.03%)
3.01 $ |
AirSwap
AST/BTC |
586.493K $ |
L:
0.069851 $
H: 0.07604 $ |
0.072727 $
(-3.18%)
0.075117 $ |
IoTeX
IOTX/BTC |
585.193K $ |
L:
0.005706 $
H: 0.006188 $ |
0.005822 $
(-2.88%)
0.005994 $ |
Civic
CVC/BTC |
576.936K $ |
L:
0.026321 $
H: 0.028691 $ |
0.028 $
(3.09%)
0.027162 $ |
Holo
HOT/USDT |
553.168K $ |
L:
0.00055 $
H: 0.000567 $ |
0.000559 $
(-1.01%)
0.000565 $ |
|
Ankr Network
ANKR/USDT |
552.034K $ |
L:
0.003363 $
H: 0.003518 $ |
0.003425 $
(-0.41%)
0.003439 $ |
|
Bancor
BNT/ETH |
547.832K $ |
L:
1.47 $
H: 1.64 $ |
1.59 $
(0.7%)
1.58 $ |
|
Cardano
ADA/USDC |
535.226K $ |
L:
0.102837 $
H: 0.120108 $ |
0.11675 $
(10.03%)
0.106109 $ |
|
IoTeX
IOTX/USDT |
504.811K $ |
L:
0.0058 $
H: 0.006149 $ |
0.005803 $
(-4.1%)
0.006051 $ |
MovieBloc
MBL/USDT |
502.826K $ |
L:
0.001819 $
H: 0.001926 $ |
0.00187 $
(-2.3%)
0.001914 $ |
|
Cardano
ADA/TUSD |
494.096K $ |
L:
0.103449 $
H: 0.118699 $ |
0.11687 $
(9.88%)
0.106358 $ |
Request Network
REQ/BTC |
493.599K $ |
L:
0.026965 $
H: 0.030941 $ |
0.028832 $
(4.35%)
0.02763 $ |
Gifto
GTO/BTC |
482.483K $ |
L:
0.007546 $
H: 0.008345 $ |
0.007947 $
(-0.18%)
0.007961 $ |
Bluzelle
BLZ/BTC |
480.498K $ |
L:
0.032303 $
H: 0.035723 $ |
0.03299 $
(-6.07%)
0.035123 $ |
Etherparty
FUEL/BTC |
479.901K $ |
L:
0.003313 $
H: 0.00375 $ |
0.003419 $
(-1.34%)
0.003465 $ |
|
Zilliqa
ZIL/ETH |
472.569K $ |
L:
0.018377 $
H: 0.021178 $ |
0.02049 $
(7.13%)
0.019126 $ |
|
Elrond
ERD/BNB |
465.933K $ |
L:
0.006942 $
H: 0.008664 $ |
0.008379 $
(15.36%)
0.007263 $ |
|
Ripple
XRP/BUSD |
463.993K $ |
L:
0.183072 $
H: 0.189425 $ |
0.184288 $
(-2.63%)
0.18926 $ |
Crypto.com
MCO/BTC |
463.860K $ |
L:
4.11 $
H: 4.27 $ |
4.16 $
(-1.49%)
4.23 $ |
Ambrosus
AMB/BTC |
463.171K $ |
L:
0.012608 $
H: 0.014439 $ |
0.013584 $
(4.34%)
0.013019 $ |
GoChain
GO/BTC |
454.972K $ |
L:
0.01086 $
H: 0.01247 $ |
0.011828 $
(5.24%)
0.011239 $ |
|
Tron
TRX/BNB |
452.939K $ |
L:
0.016271 $
H: 0.01858 $ |
0.017044 $
(-5.79%)
0.018091 $ |
|
Waves
WAVES/USDT |
451.760K $ |
L:
1.14 $
H: 1.18 $ |
1.16 $
(0.15%)
1.16 $ |
|
Chiliz
CHZ/USDT |
441.882K $ |
L:
0.01183 $
H: 0.012447 $ |
0.011925 $
(-0.63%)
0.012 $ |
|
Ripple
XRP/ETH |
441.604K $ |
L:
0.180493 $
H: 0.191513 $ |
0.18449 $
(-2.56%)
0.189329 $ |
|
Euro
EUR/BUSD |
430.623K $ |
L:
1.12 $
H: 1.13 $ |
1.12 $
(-0.72%)
1.13 $ |
Status
SNT/BTC |
424.214K $ |
L:
0.023468 $
H: 0.025503 $ |
0.025043 $
(4.04%)
0.024071 $ |
Steem
STEEM/BTC |
411.086K $ |
L:
0.200809 $
H: 0.211336 $ |
0.205335 $
(0.1%)
0.20512 $ |
|
MovieBloc
MBL/BTC |
404.048K $ |
L:
0.001749 $
H: 0.001969 $ |
0.001941 $
(3.6%)
0.001873 $ |
Metal
MTL/BTC |
401.677K $ |
L:
0.305724 $
H: 0.321129 $ |
0.311699 $
(-1.74%)
0.317233 $ |
Populous
PPT/BTC |
400.980K $ |
L:
0.325142 $
H: 0.356758 $ |
0.34626 $
(3.15%)
0.335684 $ |
Pundi X
NPXS/USDT |
400.456K $ |
L:
0.000179 $
H: 0.000189 $ |
0.00018 $
(-3.75%)
0.000187 $ |
|
FTX Token
FTT/BNB |
398.482K $ |
L:
2.84 $
H: 3.11 $ |
2.98 $
(-0.84%)
3.00 $ |
NKN
NKN/BTC |
397.330K $ |
L:
0.021167 $
H: 0.02269 $ |
0.021624 $
(-0.91%)
0.021823 $ |
|
EOS
EOS/TUSD |
389.698K $ |
L:
2.52 $
H: 2.62 $ |
2.55 $
(-2.73%)
2.62 $ |
|
Elrond
ERD/BUSD |
387.670K $ |
L:
0.007066 $
H: 0.009445 $ |
0.00834 $
(15%)
0.007252 $ |
Tether
USDT/RUB |
386.777K $ |
L:
1.14 $
H: 1.15 $ |
1.14 $
(0.19%)
1.14 $ |
Golem
GNT/BTC |
386.589K $ |
L:
0.051077 $
H: 0.054756 $ |
0.053321 $
(1.12%)
0.052732 $ |
|
EOS
EOS/BNB |
379.963K $ |
L:
2.42 $
H: 2.70 $ |
2.55 $
(-2.85%)
2.63 $ |
Decred
DCR/BTC |
366.215K $ |
L:
14.29 $
H: 15.49 $ |
15.23 $
(2.91%)
14.80 $ |
|
Ethereum
ETH/EUR |
352.723K $ |
L:
233.79 $
H: 243.59 $ |
239.01 $
(-1.69%)
243.12 $ |
Ethos
BQX/BTC |
352.409K $ |
L:
0.053285 $
H: 0.057663 $ |
0.054707 $
(-2.33%)
0.05601 $ |
|
Zilliqa
ZIL/BUSD |
350.354K $ |
L:
0.018728 $
H: 0.02081 $ |
0.020422 $
(7.03%)
0.01908 $ |
Stratis
STRAT/BTC |
345.184K $ |
L:
0.463463 $
H: 0.513338 $ |
0.505944 $
(6.23%)
0.476271 $ |
|
BitTorrent
BTT/TRX |
343.127K $ |
L:
0.000316 $
H: 0.000348 $ |
0.000326 $
(-2.8%)
0.000335 $ |
|
EOS
EOS/BUSD |
342.517K $ |
L:
2.52 $
H: 2.62 $ |
2.55 $
(-2.62%)
2.62 $ |
Horizen
ZEN/BTC |
341.610K $ |
L:
6.72 $
H: 7.13 $ |
6.80 $
(-3.71%)
7.06 $ |
|
0x
ZRX/ETH |
335.873K $ |
L:
0.384446 $
H: 0.433555 $ |
0.405806 $
(0.72%)
0.402918 $ |
|
LTO Network
LTO/USDT |
334.329K $ |
L:
0.0545 $
H: 0.05765 $ |
0.05626 $
(1.61%)
0.05537 $ |
|
Drep
DREP/USDT |
331.891K $ |
L:
0.0028 $
H: 0.002942 $ |
0.002854 $
(-0.38%)
0.002865 $ |
|
FTX Token
FTT/USDT |
324.581K $ |
L:
2.95 $
H: 3.01 $ |
2.97 $
(-1.26%)
3.01 $ |
|
ICON
ICX/ETH |
319.598K $ |
L:
0.340114 $
H: 0.408484 $ |
0.391156 $
(10.08%)
0.355354 $ |
|
ChainLink
LINK/TUSD |
318.333K $ |
L:
5.34 $
H: 5.89 $ |
5.68 $
(5.6%)
5.38 $ |
openANX
OAX/BTC |
310.230K $ |
L:
0.05485 $
H: 0.060475 $ |
0.055723 $
(-5.71%)
0.059101 $ |
|
Waltonchain
WTC/USDT |
308.322K $ |
L:
0.357 $
H: 0.3895 $ |
0.3853 $
(5.59%)
0.3649 $ |
|
Dock
DOCK/USDT |
305.250K $ |
L:
0.00794 $
H: 0.0086 $ |
0.008139 $
(-2.14%)
0.008317 $ |
|
Cortex
CTXC/USDT |
304.090K $ |
L:
0.1107 $
H: 0.1249 $ |
0.1137 $
(0.18%)
0.1135 $ |
Beam
BEAM/BTC |
301.792K $ |
L:
0.382845 $
H: 0.400357 $ |
0.387197 $
(-2.5%)
0.397126 $ |
Raiden Network Token
RDN/BTC |
301.036K $ |
L:
0.200625 $
H: 0.22315 $ |
0.205982 $
(-1.38%)
0.208866 $ |
|
Band Protocol
BAND/BNB |
298.259K $ |
L:
1.15 $
H: 1.38 $ |
1.37 $
(12.5%)
1.22 $ |
FunFair
FUN/BTC |
290.301K $ |
L:
0.003681 $
H: 0.004125 $ |
0.004066 $
(5.88%)
0.00384 $ |
Tierion
TNT/BTC |
290.149K $ |
L:
0.034143 $
H: 0.03591 $ |
0.035208 $
(-0.02%)
0.035217 $ |
|
Ripple
XRP/BNB |
288.808K $ |
L:
0.17601 $
H: 0.196264 $ |
0.184381 $
(-2.6%)
0.18931 $ |
SONM
SNM/BTC |
287.464K $ |
L:
0.008927 $
H: 0.009751 $ |
0.009333 $
(0.66%)
0.009273 $ |
Perlin
PERL/USDT |
286.980K $ |
L:
0.0187 $
H: 0.01958 $ |
0.01911 $
(-0.42%)
0.01919 $ |
|
Nuls
NULS/ETH |
285.089K $ |
L:
0.593032 $
H: 0.725308 $ |
0.624398 $
(-6.08%)
0.664803 $ |
|
AdEx
ADX/ETH |
284.749K $ |
L:
0.097839 $
H: 0.132033 $ |
0.105254 $
(2.93%)
0.102255 $ |
Contentos
COS/BTC |
284.256K $ |
L:
0.008375 $
H: 0.008907 $ |
0.008594 $
(-3.41%)
0.008898 $ |
Skycoin
SKY/BTC |
282.965K $ |
L:
0.487483 $
H: 0.515495 $ |
0.49467 $
(-3.38%)
0.511956 $ |
|
NKN
NKN/USDT |
282.116K $ |
L:
0.0209 $
H: 0.02288 $ |
0.02166 $
(-0.91%)
0.02186 $ |
Viberate
VIB/BTC |
277.098K $ |
L:
0.016105 $
H: 0.016689 $ |
0.016357 $
(-0.78%)
0.016484 $ |
Wanchain
WAN/BTC |
277.096K $ |
L:
0.203478 $
H: 0.219868 $ |
0.216239 $
(2.98%)
0.20999 $ |
Polymath
POLY/BTC |
273.412K $ |
L:
0.039757 $
H: 0.04238 $ |
0.040753 $
(-3.09%)
0.042054 $ |
Bitcoin Cash
BCH/BNB |
273.224K $ |
L:
226.12 $
H: 251.11 $ |
236.91 $
(-2.76%)
243.63 $ |
NAV Coin
NAV/BTC |
268.982K $ |
L:
0.125437 $
H: 0.13614 $ |
0.126971 $
(-1.26%)
0.128598 $ |
Blockstack
STX/USDT |
266.682K $ |
L:
0.1282 $
H: 0.1342 $ |
0.1308 $
(-2.53%)
0.1342 $ |
Streamr DATAcoin
DATA/BTC |
264.530K $ |
L:
0.0485 $
H: 0.051099 $ |
0.049624 $
(-0.22%)
0.049734 $ |
|
Beam
BEAM/USDT |
263.260K $ |
L:
0.3846 $
H: 0.3987 $ |
0.3871 $
(-2.32%)
0.3963 $ |
|
Civic
CVC/USDT |
263.170K $ |
L:
0.02648 $
H: 0.02826 $ |
0.02812 $
(3.57%)
0.02715 $ |
SingularityNET
AGI/BTC |
260.493K $ |
L:
0.018314 $
H: 0.019502 $ |
0.019221 $
(0.6%)
0.019107 $ |
PIVX
PIVX/BTC |
259.752K $ |
L:
0.440824 $
H: 0.472177 $ |
0.444954 $
(-2.07%)
0.454354 $ |
|
Bitcoin
BTC/RUB |
259.047K $ |
L:
10,507.41 $
H: 10,660.86 $ |
10,542.87 $
(-0.66%)
10,613.02 $ |
|
Litecoin
LTC/BNB |
257.880K $ |
L:
41.28 $
H: 45.82 $ |
43.26 $
(-2.5%)
44.36 $ |
Zcoin
XZC/BTC |
255.023K $ |
L:
4.25 $
H: 4.54 $ |
4.41 $
(1.69%)
4.34 $ |
|
Basic Attention Token
BAT/ETH |
254.262K $ |
L:
0.247522 $
H: 0.267322 $ |
0.252427 $
(-3.96%)
0.262835 $ |
|
Contentos
COS/USDT |
252.340K $ |
L:
0.00848 $
H: 0.00883 $ |
0.00857 $
(-2.83%)
0.00882 $ |
Lisk
LSK/BTC |
252.329K $ |
L:
1.12 $
H: 1.18 $ |
1.15 $
(-0.21%)
1.15 $ |
Standard Tokenization Protocol
STPT/USDT |
251.575K $ |
L:
0.01435 $
H: 0.01506 $ |
0.01458 $
(-2.61%)
0.01497 $ |
|
Standard Tokenization Protocol
STPT/BTC |
251.004K $ |
L:
0.014357 $
H: 0.015189 $ |
0.014601 $
(-2.57%)
0.014986 $ |
Aeternity
AE/BTC |
249.545K $ |
L:
0.132247 $
H: 0.13839 $ |
0.134549 $
(-1.2%)
0.136184 $ |
|
Zcoin
XZC/USDT |
241.428K $ |
L:
4.32 $
H: 4.50 $ |
4.41 $
(1.54%)
4.34 $ |
|
Stratis
STRAT/USDT |
239.527K $ |
L:
0.467 $
H: 0.5052 $ |
0.5046 $
(6.05%)
0.4758 $ |
Mithril
MITH/BTC |
238.730K $ |
L:
0.005706 $
H: 0.006094 $ |
0.005822 $
(-4.37%)
0.006088 $ |
OST
OST/BTC |
234.785K $ |
L:
0.009479 $
H: 0.010126 $ |
0.009703 $
(-1.34%)
0.009834 $ |
|
Perlin
PERL/BTC |
231.874K $ |
L:
0.01859 $
H: 0.019783 $ |
0.019129 $
(-0.86%)
0.019294 $ |
Viacoin
VIA/BTC |
223.704K $ |
L:
0.191791 $
H: 0.213867 $ |
0.199421 $
(2.12%)
0.195285 $ |
|
Litecoin
LTC/USDC |
222.195K $ |
L:
43.02 $
H: 44.40 $ |
43.17 $
(-2.64%)
44.34 $ |
Measurable Data Token
MDT/BTC |
217.809K $ |
L:
0.009111 $
H: 0.009564 $ |
0.009333 $
(-1.34%)
0.00946 $ |
|
Stellar
XLM/ETH |
217.713K $ |
L:
0.068937 $
H: 0.075685 $ |
0.072903 $
(1.13%)
0.072087 $ |
Syscoin
SYS/BTC |
216.825K $ |
L:
0.030278 $
H: 0.034223 $ |
0.032343 $
(1.86%)
0.031751 $ |
Hive
HIVE/USDT |
216.379K $ |
L:
0.2137 $
H: 0.2241 $ |
0.2161 $
(-3.01%)
0.2228 $ |
Storj
STORJ/BTC |
215.232K $ |
L:
0.162433 $
H: 0.171957 $ |
0.164952 $
(-1.39%)
0.16728 $ |
|
Zilliqa
ZIL/BNB |
212.716K $ |
L:
0.018294 $
H: 0.021928 $ |
0.020505 $
(7.38%)
0.019096 $ |
HyperCash
HC/BTC |
211.719K $ |
L:
1.17 $
H: 1.24 $ |
1.20 $
(-2.98%)
1.23 $ |
|
Tron
TRX/BUSD |
211.286K $ |
L:
0.016988 $
H: 0.018099 $ |
0.017042 $
(-5.74%)
0.01808 $ |
Gas
GAS/BTC |
207.381K $ |
L:
1.71 $
H: 1.79 $ |
1.75 $
(-0.39%)
1.76 $ |
Loom Network
LOOM/BTC |
205.563K $ |
L:
0.018774 $
H: 0.019783 $ |
0.019406 $
(0.58%)
0.019294 $ |
Po.et
POE/BTC |
204.033K $ |
L:
0.002025 $
H: 0.00225 $ |
0.002125 $
(-1.34%)
0.002154 $ |
|
Wanchain
WAN/USDT |
204.014K $ |
L:
0.2067 $
H: 0.2201 $ |
0.2154 $
(2.62%)
0.2099 $ |
|
Binance Coin
BNB/USDC |
201.327K $ |
L:
16.00 $
H: 16.88 $ |
16.77 $
(1.64%)
16.50 $ |
|
Ethereum Classic
ETC/BUSD |
200.275K $ |
L:
5.96 $
H: 6.32 $ |
6.16 $
(0.55%)
6.13 $ |
|
Solana
SOL/BUSD |
198.355K $ |
L:
0.70223 $
H: 0.788094 $ |
0.746575 $
(5.06%)
0.7106 $ |
|
Blockstack
STX/BTC |
198.272K $ |
L:
0.128014 $
H: 0.134265 $ |
0.130668 $
(-2.51%)
0.13403 $ |
CyberMiles
CMT/BTC |
197.193K $ |
L:
0.011596 $
H: 0.012283 $ |
0.011828 $
(-2.85%)
0.012176 $ |
PowerLedger
POWR/BTC |
196.900K $ |
L:
0.085496 $
H: 0.089822 $ |
0.088159 $
(-0.61%)
0.088698 $ |
|
Litecoin
LTC/BUSD |
196.505K $ |
L:
43.06 $
H: 44.41 $ |
43.14 $
(-2.81%)
44.39 $ |
|
iExecRLC
RLC/ETH |
196.001K $ |
L:
0.749846 $
H: 0.86149 $ |
0.831207 $
(4.9%)
0.792376 $ |
|
TROY
TROY/USDT |
193.031K $ |
L:
0.00345 $
H: 0.00365 $ |
0.00364 $
(1.96%)
0.00357 $ |
|
Binance Coin
BNB/TUSD |
192.810K $ |
L:
16.01 $
H: 21.35 $ |
16.61 $
(0.68%)
16.50 $ |
|
Hive
HIVE/BTC |
191.947K $ |
L:
0.21397 $
H: 0.2254 $ |
0.21587 $
(-3.28%)
0.223196 $ |
|
Crypto.com
MCO/USDT |
190.047K $ |
L:
4.13 $
H: 4.25 $ |
4.17 $
(-1.35%)
4.23 $ |
Red Pulse Phoenix
PHB/BTC |
185.943K $ |
L:
0.003313 $
H: 0.003563 $ |
0.003327 $
(-1.34%)
0.003372 $ |
|
Fantom
FTM/BNB |
185.386K $ |
L:
0.011365 $
H: 0.014226 $ |
0.011906 $
(-3.95%)
0.012396 $ |
|
Streamr DATAcoin
DATA/USDT |
184.440K $ |
L:
0.04883 $
H: 0.05075 $ |
0.04972 $
(-0.4%)
0.04992 $ |
SingularDTV
SNGLS/BTC |
184.069K $ |
L:
0.009755 $
H: 0.010407 $ |
0.010165 $
(1.43%)
0.010022 $ |
|
Siacoin
SC/ETH |
182.993K $ |
L:
0.00286 $
H: 0.003211 $ |
0.003084 $
(2.99%)
0.002994 $ |
Bread
BRD/BTC |
181.853K $ |
L:
0.116878 $
H: 0.123389 $ |
0.119209 $
(-0.33%)
0.119606 $ |
|
Monero
XMR/ETH |
178.189K $ |
L:
62.47 $
H: 67.03 $ |
64.34 $
(-1.07%)
65.03 $ |
|
Cosmos
ATOM/BNB |
177.479K $ |
L:
2.93 $
H: 3.30 $ |
3.20 $
(4.93%)
3.05 $ |
|
Pundi X
NPXS/ETH |
170.994K $ |
L:
0.000173 $
H: 0.000192 $ |
0.000181 $
(-1.87%)
0.000185 $ |
|
NEO
NEO/ETH |
170.004K $ |
L:
10.16 $
H: 10.86 $ |
10.49 $
(-1.07%)
10.60 $ |
Agrello
DLT/BTC |
169.370K $ |
L:
0.036996 $
H: 0.039661 $ |
0.038812 $
(1.81%)
0.03812 $ |
|
Ripple
XRP/USDC |
168.380K $ |
L:
0.183067 $
H: 0.1893 $ |
0.18405 $
(-2.67%)
0.189092 $ |
|
Algorand
ALGO/BNB |
168.191K $ |
L:
0.218009 $
H: 0.238116 $ |
0.230896 $
(0.26%)
0.230299 $ |
|
Loopring
LRC/ETH |
166.931K $ |
L:
0.094466 $
H: 0.103354 $ |
0.096122 $
(-5.31%)
0.101509 $ |
|
Nebulas
NAS/ETH |
166.434K $ |
L:
0.409262 $
H: 0.459332 $ |
0.427648 $
(0.77%)
0.424383 $ |
|
Tezos
XTZ/BUSD |
166.098K $ |
L:
2.41 $
H: 2.59 $ |
2.50 $
(1.44%)
2.46 $ |
Lunyr
LUN/BTC |
166.095K $ |
L:
1.19 $
H: 1.27 $ |
1.21 $
(-1.64%)
1.23 $ |
WePower
WPR/BTC |
164.454K $ |
L:
0.007915 $
H: 0.00872 $ |
0.008224 $
(-3.51%)
0.008523 $ |
|
WazirX
WRX/BNB |
164.052K $ |
L:
0.128609 $
H: 0.145502 $ |
0.138302 $
(0.5%)
0.13762 $ |
Quantstamp
QSP/BTC |
163.674K $ |
L:
0.021811 $
H: 0.023346 $ |
0.021901 $
(-5.33%)
0.023134 $ |
|
Basic Attention Token
BAT/BNB |
162.926K $ |
L:
0.240932 $
H: 0.269842 $ |
0.25239 $
(-3.87%)
0.262564 $ |
|
Tezos
XTZ/BNB |
161.496K $ |
L:
2.37 $
H: 2.62 $ |
2.50 $
(1.69%)
2.46 $ |
|
QuarkChain
QKC/ETH |
158.969K $ |
L:
0.006331 $
H: 0.007542 $ |
0.006929 $
(5.54%)
0.006565 $ |
BitShares
BTS/BTC |
156.454K $ |
L:
0.023008 $
H: 0.024003 $ |
0.023287 $
(-1.73%)
0.023696 $ |
|
Bitcoin
BTC/GBP |
153.974K $ |
L:
9,615.60 $
H: 9,793.05 $ |
9,638.85 $
(-1.57%)
9,793.05 $ |
|
WINk
WIN/TRX |
153.312K $ |
L:
0.00006987 $
H: 0.00007864 $ |
0.00007365 $
(-0.82%)
0.00007426 $ |
GXChain
GXS/BTC |
152.986K $ |
L:
0.498066 $
H: 0.527496 $ |
0.508532 $
(-1.43%)
0.51589 $ |
|
Holo
HOT/BTC |
150.997K $ |
L:
0.000552 $
H: 0.000656 $ |
0.000554 $
(-1.34%)
0.000562 $ |
POA Network
POA/BTC |
150.456K $ |
L:
0.012884 $
H: 0.014064 $ |
0.013215 $
(0.78%)
0.013113 $ |
|
MovieBloc
MBL/BNB |
150.318K $ |
L:
0.001763 $
H: 0.002001 $ |
0.001874 $
(-2.03%)
0.001913 $ |
|
Cosmos
ATOM/BUSD |
150.071K $ |
L:
2.97 $
H: 3.28 $ |
3.24 $
(6.74%)
3.03 $ |
|
IOStoken
IOST/ETH |
146.470K $ |
L:
0.006162 $
H: 0.006807 $ |
0.00644 $
(0.09%)
0.006434 $ |
|
Metal
MTL/USDT |
145.964K $ |
L:
0.3075 $
H: 0.3188 $ |
0.3109 $
(-1.96%)
0.3171 $ |
|
Harmony
ONE/USDC |
145.760K $ |
L:
0.005015 $
H: 0.005835 $ |
0.00556 $
(5.93%)
0.005249 $ |
Neblio
NEBL/BTC |
143.202K $ |
L:
0.584943 $
H: 0.607005 $ |
0.595582 $
(-1.09%)
0.602152 $ |
|
Tron
TRX/USDC |
142.393K $ |
L:
0.016993 $
H: 0.017996 $ |
0.01704 $
(-5.21%)
0.017976 $ |
|
Quantstamp
QSP/ETH |
142.223K $ |
L:
0.021612 $
H: 0.023779 $ |
0.021991 $
(-4.74%)
0.023086 $ |
Everex
EVX/BTC |
141.429K $ |
L:
0.213878 $
H: 0.225775 $ |
0.221229 $
(-0.8%)
0.223009 $ |
|
Tron
TRX/XRP |
141.368K $ |
L:
0.016928 $
H: 0.018136 $ |
0.017037 $
(-5.99%)
0.018122 $ |
|
ICON
ICX/BUSD |
139.975K $ |
L:
0.347165 $
H: 0.3997 $ |
0.392239 $
(10.8%)
0.354 $ |
|
Theta Token
THETA/BNB |
139.826K $ |
L:
0.224534 $
H: 0.259312 $ |
0.253431 $
(9.57%)
0.231287 $ |
|
Theta Token
THETA/ETH |
139.479K $ |
L:
0.222619 $
H: 0.262753 $ |
0.254247 $
(9.14%)
0.232951 $ |
|
IoTeX
IOTX/ETH |
136.592K $ |
L:
0.005698 $
H: 0.006218 $ |
0.00581 $
(-4.04%)
0.006055 $ |
|
Verge
XVG/ETH |
135.371K $ |
L:
0.006969 $
H: 0.007856 $ |
0.00722 $
(-5.61%)
0.007649 $ |
|
Tron
TRX/TUSD |
134.956K $ |
L:
0.017003 $
H: 0.018049 $ |
0.01704 $
(-5.51%)
0.018035 $ |
|
Tael
WABI/BNB |
134.680K $ |
L:
0.105654 $
H: 0.118518 $ |
0.112526 $
(1.27%)
0.111116 $ |
Ardor
ARDR/BTC |
134.100K $ |
L:
0.049696 $
H: 0.052693 $ |
0.050641 $
(-3.45%)
0.052451 $ |
|
Ethereum Classic
ETC/ETH |
133.967K $ |
L:
5.90 $
H: 6.41 $ |
6.16 $
(0.53%)
6.13 $ |
|
Chromia
CHR/BNB |
133.474K $ |
L:
0.029511 $
H: 0.034089 $ |
0.033047 $
(0.58%)
0.032858 $ |
|
Aeron
ARN/ETH |
132.175K $ |
L:
0.199563 $
H: 0.239991 $ |
0.216047 $
(-1.59%)
0.219534 $ |
|
Harmony
ONE/BNB |
130.314K $ |
L:
0.005033 $
H: 0.005842 $ |
0.005548 $
(6.42%)
0.005213 $ |
|
Ethereum
ETH/RUB |
129.805K $ |
L:
268.50 $
H: 275.89 $ |
272.13 $
(-1.11%)
275.18 $ |
|
Fetch.ai
FET/BNB |
128.916K $ |
L:
0.02879 $
H: 0.033988 $ |
0.031419 $
(0.29%)
0.031327 $ |
Cindicator
CND/BTC |
128.855K $ |
L:
0.006626 $
H: 0.00722 $ |
0.006746 $
(-2.67%)
0.006931 $ |
|
TomoChain
TOMO/BUSD |
127.709K $ |
L:
0.633937 $
H: 0.717659 $ |
0.713071 $
(6.88%)
0.6672 $ |
|
Litecoin
LTC/PAX |
126.824K $ |
L:
43.07 $
H: 44.25 $ |
43.38 $
(-1.85%)
44.20 $ |
|
Gifto
GTO/USDT |
126.063K $ |
L:
0.00767 $
H: 0.0082 $ |
0.00797 $
(0.5%)
0.00793 $ |
Nexus
NXS/BTC |
125.304K $ |
L:
0.192067 $
H: 0.202898 $ |
0.194338 $
(-3.54%)
0.201467 $ |
VITE
VITE/BTC |
124.840K $ |
L:
0.014541 $
H: 0.015377 $ |
0.014878 $
(-0.72%)
0.014986 $ |
ARPA Chain
ARPA/USDT |
124.137K $ |
L:
0.01337 $
H: 0.01372 $ |
0.01348 $
(-1.46%)
0.01368 $ |
|
Mithril
MITH/USDT |
122.802K $ |
L:
0.00583 $
H: 0.00605 $ |
0.00589 $
(-2.16%)
0.00602 $ |
|
ICON
ICX/BNB |
121.428K $ |
L:
0.343685 $
H: 0.406704 $ |
0.393446 $
(10.7%)
0.355408 $ |
Enigma
ENG/BTC |
119.467K $ |
L:
0.230075 $
H: 0.242746 $ |
0.237309 $
(0.34%)
0.236496 $ |
Moeda Loyalty Points
MDA/BTC |
118.319K $ |
L:
0.421221 $
H: 0.444237 $ |
0.436822 $
(-0.83%)
0.440492 $ |
|
ARPA Chain
ARPA/BTC |
117.480K $ |
L:
0.013344 $
H: 0.013877 $ |
0.013492 $
(-2.01%)
0.013768 $ |
Dusk Network
DUSK/BTC |
117.257K $ |
L:
0.030462 $
H: 0.031972 $ |
0.03105 $
(-1.63%)
0.031564 $ |
|
Holo
HOT/ETH |
115.535K $ |
L:
0.000541 $
H: 0.000584 $ |
0.000558 $
(-1.45%)
0.000566 $ |
|
Lisk
LSK/USDT |
113.807K $ |
L:
1.12 $
H: 1.16 $ |
1.15 $
(0.05%)
1.15 $ |
|
BitTorrent
BTT/BNB |
113.625K $ |
L:
0.000311 $
H: 0.000353 $ |
0.000327 $
(-2.69%)
0.000336 $ |
|
Binance USD
BUSD/RUB |
113.429K $ |
L:
1.14 $
H: 1.15 $ |
1.14 $
(0.22%)
1.14 $ |
|
Litecoin
LTC/TUSD |
113.114K $ |
L:
43.06 $
H: 44.35 $ |
43.12 $
(-2.7%)
44.32 $ |
|
HyperCash
HC/USDT |
112.805K $ |
L:
1.18 $
H: 1.24 $ |
1.20 $
(-2.54%)
1.23 $ |
Groestlcoin
GRS/BTC |
111.844K $ |
L:
0.18314 $
H: 0.190896 $ |
0.187222 $
(-0.25%)
0.187698 $ |
|
Dusk Network
DUSK/USDT |
109.868K $ |
L:
0.0308 $
H: 0.0318 $ |
0.0313 $
(-0.95%)
0.0316 $ |
|
Celer Network
CELR/BNB |
108.090K $ |
L:
0.004099 $
H: 0.004653 $ |
0.004384 $
(2.01%)
0.004298 $ |
VIBE
VIBE/BTC |
107.486K $ |
L:
0.015001 $
H: 0.015939 $ |
0.015155 $
(-3.11%)
0.015642 $ |
|
ARPA Chain
ARPA/BNB |
107.347K $ |
L:
0.012824 $
H: 0.014327 $ |
0.013501 $
(-1.31%)
0.01368 $ |
|
EnjinCoin
ENJ/ETH |
106.990K $ |
L:
0.170254 $
H: 0.181443 $ |
0.176972 $
(-0.87%)
0.178532 $ |
|
EOS
EOS/USDC |
105.435K $ |
L:
2.48 $
H: 2.62 $ |
2.55 $
(-2.64%)
2.62 $ |
|
Augur
REP/ETH |
105.378K $ |
L:
18.37 $
H: 20.47 $ |
19.86 $
(4.09%)
19.08 $ |
|
IOStoken
IOST/BNB |
103.454K $ |
L:
0.006059 $
H: 0.006944 $ |
0.006452 $
(0.16%)
0.006441 $ |
|
COTI
COTI/BNB |
103.186K $ |
L:
0.025151 $
H: 0.031186 $ |
0.028833 $
(9.54%)
0.026322 $ |
Ripio Credit Network
RCN/BTC |
102.999K $ |
L:
0.062212 $
H: 0.065632 $ |
0.062839 $
(-2.91%)
0.06472 $ |
|
Litecoin
LTC/ETH |
100.320K $ |
L:
42.41 $
H: 44.92 $ |
43.15 $
(-2.87%)
44.43 $ |
|
Tron
TRX/PAX |
99.593K $ |
L:
0.016995 $
H: 0.017972 $ |
0.01704 $
(-4.85%)
0.017908 $ |
BlockMason Credit Protocol
BCPT/BTC |
99.139K $ |
L:
0.023652 $
H: 0.025034 $ |
0.024489 $
(-1.71%)
0.024914 $ |
Monetha
MTH/BTC |
98.487K $ |
L:
0.008007 $
H: 0.008532 $ |
0.008132 $
(-3.53%)
0.00843 $ |
|
Ripple
XRP/TUSD |
96.717K $ |
L:
0.183207 $
H: 0.188454 $ |
0.18394 $
(-2.32%)
0.188303 $ |
|
Cartesi
CTSI/BNB |
96.215K $ |
L:
0.035859 $
H: 0.042257 $ |
0.039999 $
(5.1%)
0.038059 $ |
SelfKey
KEY/USDT |
95.037K $ |
L:
0.001054 $
H: 0.001093 $ |
0.001087 $
(0.65%)
0.00108 $ |
|
Stellar
XLM/BNB |
94.869K $ |
L:
0.068192 $
H: 0.07535 $ |
0.072929 $
(1.15%)
0.072102 $ |
|
BitShares
BTS/USDT |
93.086K $ |
L:
0.02324 $
H: 0.02375 $ |
0.02346 $
(-0.47%)
0.02357 $ |
|
BitTorrent
BTT/BUSD |
93.054K $ |
L:
0.000324 $
H: 0.000338 $ |
0.000326 $
(-3.17%)
0.000336 $ |
|
aelf
ELF/ETH |
91.981K $ |
L:
0.092921 $
H: 0.103734 $ |
0.099733 $
(-0%)
0.099735 $ |
|
NANO
NANO/ETH |
90.326K $ |
L:
0.944163 $
H: 1.07 $ |
0.998164 $
(1.95%)
0.979046 $ |
Blox
CDT/BTC |
90.145K $ |
L:
0.006258 $
H: 0.006751 $ |
0.006284 $
(-6.82%)
0.006744 $ |
YOYOW
YOYO/BTC |
87.639K $ |
L:
0.009203 $
H: 0.009845 $ |
0.009426 $
(-3.23%)
0.009741 $ |
|
FunFair
FUN/USDT |
86.156K $ |
L:
0.0037 $
H: 0.003998 $ |
0.003986 $
(5.34%)
0.003784 $ |
|
Ontology
ONT/BUSD |
85.598K $ |
L:
0.59954 $
H: 0.632316 $ |
0.609061 $
(-2.46%)
0.6244 $ |
|
Stellar
XLM/BUSD |
84.836K $ |
L:
0.070263 $
H: 0.074317 $ |
0.072967 $
(1.17%)
0.07212 $ |
|
Dash
DASH/BNB |
84.361K $ |
L:
66.61 $
H: 73.41 $ |
69.77 $
(-1.34%)
70.72 $ |
district0x
DNT/BTC |
83.710K $ |
L:
0.00635 $
H: 0.006751 $ |
0.006561 $
(0.07%)
0.006556 $ |
|
Cosmos
ATOM/USDC |
83.368K $ |
L:
2.97 $
H: 3.28 $ |
3.21 $
(5.79%)
3.03 $ |
|
IOTA
IOT/ETH |
82.768K $ |
L:
0.235338 $
H: 0.24989 $ |
0.243147 $
(-1.51%)
0.246871 $ |
|
Algorand
ALGO/TUSD |
81.965K $ |
L:
0.22371 $
H: 0.235818 $ |
0.2327 $
(1.12%)
0.230131 $ |
|
Matic Network
MATICBNB |
78.885K $ |
L:
0.019013 $
H: 0.020755 $ |
0.020043 $
(0.01%)
0.020042 $ |
Dent
DENT/USDT |
75.647K $ |
L:
0.000205 $
H: 0.000209 $ |
0.000205 $
(-1.91%)
0.000209 $ |
|
GXChain
GXS/USDT |
74.290K $ |
L:
0.5015 $
H: 0.5199 $ |
0.5082 $
(-1.03%)
0.5135 $ |
|
QLINK
QLC/ETH |
74.024K $ |
L:
0.017467 $
H: 0.020663 $ |
0.019939 $
(10.08%)
0.018113 $ |
|
Crypto.com
MCO/ETH |
73.245K $ |
L:
4.07 $
H: 4.34 $ |
4.18 $
(-1.44%)
4.24 $ |
|
Solana
SOL/BNB |
72.802K $ |
L:
0.687852 $
H: 0.797883 $ |
0.746254 $
(4.91%)
0.71131 $ |
|
0x
ZRX/BNB |
71.913K $ |
L:
0.385043 $
H: 0.42898 $ |
0.40604 $
(0.92%)
0.402324 $ |
|
Binance Coin
BNB/EUR |
70.331K $ |
L:
15.94 $
H: 16.99 $ |
16.66 $
(1.01%)
16.50 $ |
Genesis Vision
GVT/BTC |
69.962K $ |
L:
1.12 $
H: 1.17 $ |
1.14 $
(-0.21%)
1.15 $ |
|
Monero
XMR/BNB |
69.755K $ |
L:
61.36 $
H: 67.35 $ |
64.37 $
(-0.99%)
65.01 $ |
|
OMG Network
OMG/ETH |
69.448K $ |
L:
1.49 $
H: 1.60 $ |
1.52 $
(-2.79%)
1.57 $ |
|
Algorand
ALGO/BUSD |
68.137K $ |
L:
0.223678 $
H: 0.236118 $ |
0.231223 $
(0.36%)
0.2304 $ |
|
Zcash
ZEC/ETH |
68.056K $ |
L:
53.21 $
H: 56.64 $ |
54.80 $
(-1.55%)
55.66 $ |
Mainframe
MFT/USDT |
67.646K $ |
L:
0.000891 $
H: 0.00092 $ |
0.000916 $
(-0.43%)
0.00092 $ |
|
BitTorrent
BTT/USDC |
67.479K $ |
L:
0.000324 $
H: 0.000344 $ |
0.000325 $
(-3.37%)
0.000337 $ |
|
Matic Network
MATIC/BUSD |
66.724K $ |
L:
0.019558 $
H: 0.02048 $ |
0.020062 $
(-0.19%)
0.0201 $ |
|
Measurable Data Token
MDT/USDT |
66.434K $ |
L:
0.00906 $
H: 0.00949 $ |
0.00938 $
(-0.64%)
0.00944 $ |
TokenClub
TCT/BTC |
64.820K $ |
L:
0.00681 $
H: 0.007126 $ |
0.006838 $
(-1.34%)
0.006931 $ |
|
Ravencoin
RVN/BNB |
64.705K $ |
L:
0.018082 $
H: 0.019981 $ |
0.019093 $
(-0.19%)
0.019128 $ |
|
Basic Attention Token
BAT/BUSD |
64.609K $ |
L:
0.251975 $
H: 0.263632 $ |
0.252025 $
(-4.14%)
0.2629 $ |
|
Viberate
VIB/ETH |
64.574K $ |
L:
0.015958 $
H: 0.016763 $ |
0.01635 $
(-1.48%)
0.016596 $ |
|
TomoChain
TOMO/BNB |
64.335K $ |
L:
0.609625 $
H: 0.730549 $ |
0.712334 $
(7.22%)
0.664394 $ |
|
VITE
VITE/USDT |
62.222K $ |
L:
0.01456 $
H: 0.01509 $ |
0.01489 $
(-0.53%)
0.01497 $ |
|
Ardor
ARDR/USDT |
61.786K $ |
L:
0.04985 $
H: 0.05276 $ |
0.05057 $
(-3.42%)
0.05236 $ |
|
Mithril
MITH/BNB |
61.157K $ |
L:
0.005595 $
H: 0.006295 $ |
0.005877 $
(-2.45%)
0.006025 $ |
AppCoins
APPC/BTC |
60.243K $ |
L:
0.040033 $
H: 0.041723 $ |
0.04066 $
(-2.23%)
0.041586 $ |
|
Kava
KAVABNB |
59.315K $ |
L:
1.29 $
H: 1.47 $ |
1.40 $
(5.67%)
1.32 $ |
|
Civic
CVC/ETH |
57.679K $ |
L:
0.0261 $
H: 0.028869 $ |
0.028139 $
(3.68%)
0.02714 $ |
|
EnjinCoin
ENJ/BUSD |
56.811K $ |
L:
0.173503 $
H: 0.178259 $ |
0.175778 $
(-1.34%)
0.17817 $ |
|
BitTorrent
BTT/TUSD |
56.585K $ |
L:
0.000324 $
H: 0.000338 $ |
0.000324 $
(-3.54%)
0.000336 $ |
|
NEO
NEO/BNB |
56.335K $ |
L:
9.89 $
H: 10.94 $ |
10.52 $
(-0.93%)
10.61 $ |
|
Compound
COMP/BNB |
55.181K $ |
L:
176.09 $
H: 205.61 $ |
188.81 $
(-3.18%)
195.01 $ |
|
Horizen
ZEN/ETH |
54.762K $ |
L:
6.65 $
H: 7.24 $ |
6.84 $
(-3.19%)
7.07 $ |
|
Dent
DENT/ETH |
53.826K $ |
L:
0.000199 $
H: 0.000214 $ |
0.000205 $
(-1.87%)
0.000209 $ |
|
Cartesi
CTSI/BUSD |
53.031K $ |
L:
0.036486 $
H: 0.041371 $ |
0.040024 $
(6.08%)
0.03773 $ |
|
Horizen
ZEN/BNB |
52.430K $ |
L:
6.44 $
H: 7.32 $ |
6.84 $
(-3.54%)
7.09 $ |
|
Ethereum Classic
ETC/BNB |
51.964K $ |
L:
5.79 $
H: 6.39 $ |
6.17 $
(0.5%)
6.14 $ |
|
PowerLedger
POWR/ETH |
51.903K $ |
L:
0.082436 $
H: 0.090382 $ |
0.088273 $
(-1.14%)
0.089291 $ |
|
Ontology
ONT/ETH |
50.810K $ |
L:
0.594438 $
H: 0.637177 $ |
0.612732 $
(-2.02%)
0.625393 $ |
|
Origin Protocol
OGN/BNB |
49.732K $ |
L:
0.267542 $
H: 0.299712 $ |
0.288661 $
(4.81%)
0.275404 $ |
|
Binance Coin
BNB/PAX |
48.422K $ |
L:
16.09 $
H: 16.84 $ |
16.64 $
(1%)
16.48 $ |
Cocos-BCX
COCOS/USDT |
48.264K $ |
L:
0.00034 $
H: 0.000354 $ |
0.000348 $
(0.58%)
0.000346 $ |
|
NEO
NEO/BUSD |
46.748K $ |
L:
10.27 $
H: 10.65 $ |
10.49 $
(-1.23%)
10.62 $ |
|
Bluzelle
BLZ/BNB |
46.716K $ |
L:
0.031451 $
H: 0.03689 $ |
0.033047 $
(-6.93%)
0.035508 $ |
|
WINk
WIN/BNB |
46.282K $ |
L:
0.00007005 $
H: 0.00007779 $ |
0.00007371 $
(-0.92%)
0.0000744 $ |
|
Ripple
XRP/PAX |
45.656K $ |
L:
0.183275 $
H: 0.189107 $ |
0.18426 $
(-2.44%)
0.188861 $ |
|
Golem
GNT/ETH |
45.597K $ |
L:
0.050541 $
H: 0.055074 $ |
0.05351 $
(2.1%)
0.052409 $ |
|
Dash
DASH/ETH |
45.132K $ |
L:
68.00 $
H: 72.10 $ |
69.81 $
(-1.22%)
70.67 $ |
|
AION
AION/ETH |
44.409K $ |
L:
0.097979 $
H: 0.109967 $ |
0.107091 $
(5.41%)
0.101599 $ |
|
Zcash
ZEC/BUSD |
44.161K $ |
L:
53.64 $
H: 55.83 $ |
54.87 $
(-1.67%)
55.80 $ |
|
Neblio
NEBL/ETH |
43.507K $ |
L:
0.57639 $
H: 0.627202 $ |
0.594605 $
(-1.2%)
0.601817 $ |
|
NANO
NANO/BUSD |
42.301K $ |
L:
0.977602 $
H: 1.04 $ |
0.9998 $
(2.26%)
0.9777 $ |
|
iExecRLC
RLC/BNB |
41.732K $ |
L:
0.748125 $
H: 0.858636 $ |
0.834079 $
(5.87%)
0.787857 $ |
|
Stratis
STRAT/ETH |
41.426K $ |
L:
0.458486 $
H: 0.516018 $ |
0.505164 $
(5.39%)
0.479314 $ |
|
Komodo
KMD/ETH |
40.598K $ |
L:
0.602642 $
H: 0.676589 $ |
0.662819 $
(5.86%)
0.626123 $ |
|
Wanchain
WAN/BNB |
40.266K $ |
L:
0.200056 $
H: 0.219553 $ |
0.21679 $
(2.97%)
0.210545 $ |
|
Bluzelle
BLZ/ETH |
39.681K $ |
L:
0.032132 $
H: 0.035941 $ |
0.033134 $
(-6.06%)
0.035273 $ |
|
Zcash
ZEC/USDC |
39.474K $ |
L:
53.56 $
H: 55.54 $ |
54.84 $
(-0.92%)
55.35 $ |
|
Bread
BRD/BNB |
39.199K $ |
L:
0.112852 $
H: 0.125724 $ |
0.119394 $
(-0.1%)
0.119512 $ |
|
Metal
MTL/ETH |
39.008K $ |
L:
0.304251 $
H: 0.324549 $ |
0.312687 $
(-1.65%)
0.317922 $ |
|
Decentraland
MANA/ETH |
38.932K $ |
L:
0.037788 $
H: 0.043006 $ |
0.040072 $
(2.01%)
0.039283 $ |
|
Monero
XMR/BUSD |
38.626K $ |
L:
63.72 $
H: 64.93 $ |
64.33 $
(-0.88%)
64.90 $ |
|
Ripple
XRP/RUB |
38.624K $ |
L:
0.209068 $
H: 0.215356 $ |
0.210185 $
(-1.91%)
0.214287 $ |
|
Hedera Hashgraph
HBAR/BNB |
38.417K $ |
L:
0.037975 $
H: 0.042139 $ |
0.040654 $
(-0.22%)
0.040743 $ |
|
Basic Attention Token
BAT/USDC |
37.629K $ |
L:
0.251149 $
H: 0.263237 $ |
0.2514 $
(-4.25%)
0.262547 $ |
|
Ontology
ONT/BNB |
37.608K $ |
L:
0.578526 $
H: 0.653427 $ |
0.60906 $
(-2.53%)
0.624886 $ |
|
NEM
XEM/ETH |
37.572K $ |
L:
0.041986 $
H: 0.04495 $ |
0.043259 $
(-0.77%)
0.043595 $ |
|
TROY
TROY/BNB |
37.329K $ |
L:
0.003374 $
H: 0.003726 $ |
0.003632 $
(1.63%)
0.003574 $ |
|
Status
SNT/ETH |
37.043K $ |
L:
0.023304 $
H: 0.025555 $ |
0.025053 $
(3.64%)
0.024172 $ |
|
Loom Network
LOOM/ETH |
36.465K $ |
L:
0.018478 $
H: 0.019874 $ |
0.019374 $
(0.34%)
0.019309 $ |
|
EnjinCoin
ENJ/BNB |
36.016K $ |
L:
0.166569 $
H: 0.18538 $ |
0.177059 $
(-1.01%)
0.178873 $ |
|
Lisk
LSK/ETH |
35.367K $ |
L:
1.10 $
H: 1.18 $ |
1.15 $
(0.23%)
1.15 $ |
|
Loopring
LRC/BUSD |
35.052K $ |
L:
0.09641 $
H: 0.101711 $ |
0.09657 $
(-3.96%)
0.10055 $ |
|
Wanchain
WAN/ETH |
35.046K $ |
L:
0.202522 $
H: 0.226016 $ |
0.215852 $
(2.55%)
0.21049 $ |
|
Compound
COMP/BUSD |
34.369K $ |
L:
184.34 $
H: 197.23 $ |
188.11 $
(-3.18%)
194.28 $ |
|
WINk
WIN/USDC |
34.056K $ |
L:
0.00007242 $
H: 0.00007486 $ |
0.0000737 $
(-0.92%)
0.00007438 $ |
|
Bread
BRD/ETH |
33.821K $ |
L:
0.115512 $
H: 0.123859 $ |
0.118826 $
(-0.8%)
0.11978 $ |
|
KyberNetwork
KNC/BUSD |
33.769K $ |
L:
1.58 $
H: 1.71 $ |
1.58 $
(-7.42%)
1.71 $ |
|
Mainframe
MFT/ETH |
33.733K $ |
L:
0.000872 $
H: 0.000937 $ |
0.000916 $
(-0.84%)
0.000924 $ |
|
Blockstack
STX/BNB |
33.203K $ |
L:
0.124233 $
H: 0.137706 $ |
0.130645 $
(-2.38%)
0.133834 $ |
|
Neblio
NEBL/BNB |
31.499K $ |
L:
0.566504 $
H: 0.623557 $ |
0.599825 $
(-0.61%)
0.603486 $ |
|
TokenClub
TCT/USDT |
31.297K $ |
L:
0.00685 $
H: 0.007012 $ |
0.006891 $
(-1.3%)
0.006982 $ |
|
Ethos
BQX/ETH |
31.161K $ |
L:
0.05274 $
H: 0.058122 $ |
0.054643 $
(-3.43%)
0.056584 $ |
|
Qtum
QTUM/ETH |
30.817K $ |
L:
1.73 $
H: 1.84 $ |
1.79 $
(-1.48%)
1.82 $ |
|
Ripple
XRP/EUR |
30.799K $ |
L:
0.182944 $
H: 0.189484 $ |
0.185022 $
(-2.15%)
0.189093 $ |
|
Siacoin
SC/BNB |
30.762K $ |
L:
0.002874 $
H: 0.003284 $ |
0.00309 $
(3.36%)
0.002989 $ |
|
Streamr DATAcoin
DATA/ETH |
30.334K $ |
L:
0.04775 $
H: 0.051804 $ |
0.050018 $
(0.46%)
0.049788 $ |
|
OST
OST/ETH |
29.437K $ |
L:
0.009331 $
H: 0.010199 $ |
0.009676 $
(-2.64%)
0.009939 $ |
|
Waltonchain
WTC/ETH |
28.710K $ |
L:
0.353241 $
H: 0.396563 $ |
0.384955 $
(5.03%)
0.366534 $ |
|
Zcoin
XZC/ETH |
28.398K $ |
L:
4.21 $
H: 4.58 $ |
4.42 $
(0.95%)
4.37 $ |
|
Qtum
QTUM/BUSD |
28.351K $ |
L:
1.75 $
H: 1.82 $ |
1.79 $
(-1.42%)
1.82 $ |
|
Steem
STEEM/BNB |
26.627K $ |
L:
0.195888 $
H: 0.214321 $ |
0.205875 $
(0.05%)
0.205771 $ |
|
Perlin
PERL/BNB |
26.492K $ |
L:
0.018018 $
H: 0.020234 $ |
0.019143 $
(-0.52%)
0.019244 $ |
|
Binance Coin
BNB/GBP |
26.230K $ |
L:
16.89 $
H: 17.58 $ |
17.43 $
(1.17%)
17.23 $ |
|
Ankr Network
ANKR/BNB |
26.048K $ |
L:
0.003254 $
H: 0.003667 $ |
0.003441 $
(0.34%)
0.003429 $ |
Nucleus Vision
NCASH/ETH |
25.781K $ |
L:
0.000316 $
H: 0.00036 $ |
0.000329 $
(-3.27%)
0.00034 $ |
|
Ravencoin
RVN/BUSD |
25.384K $ |
L:
0.018768 $
H: 0.01931 $ |
0.019122 $
(-0.2%)
0.01916 $ |
|
Bancor
BNT/BUSD |
25.304K $ |
L:
1.49 $
H: 1.59 $ |
1.58 $
(0.38%)
1.58 $ |
|
Waves
WAVES/ETH |
24.523K $ |
L:
1.12 $
H: 1.20 $ |
1.17 $
(0.56%)
1.16 $ |
|
AION
AION/BNB |
24.408K $ |
L:
0.097992 $
H: 0.109101 $ |
0.10821 $
(6.5%)
0.101602 $ |
|
AION
AION/BUSD |
24.077K $ |
L:
0.09939 $
H: 0.107554 $ |
0.107011 $
(5.64%)
0.1013 $ |
|
FunFair
FUN/ETH |
23.488K $ |
L:
0.003617 $
H: 0.004075 $ |
0.003971 $
(5%)
0.003782 $ |
|
NKN
NKN/BNB |
22.746K $ |
L:
0.020486 $
H: 0.023373 $ |
0.021561 $
(-0.92%)
0.021762 $ |
|
NEO
NEO/TUSD |
22.470K $ |
L:
10.26 $
H: 10.64 $ |
10.55 $
(0.88%)
10.46 $ |
|
Holo
HOT/BNB |
20.807K $ |
L:
0.000531 $
H: 0.000593 $ |
0.000562 $
(-0.55%)
0.000565 $ |
|
Zcash
ZEC/BNB |
20.433K $ |
L:
51.68 $
H: 57.41 $ |
54.78 $
(-1.76%)
55.76 $ |
|
IOTA
IOT/BNB |
19.989K $ |
L:
0.230513 $
H: 0.253642 $ |
0.243154 $
(-1.72%)
0.247419 $ |
|
PIVX
PIVX/ETH |
19.967K $ |
L:
0.436687 $
H: 0.476605 $ |
0.447922 $
(-1.61%)
0.455251 $ |
|
Dash
DASH/BUSD |
19.553K $ |
L:
69.18 $
H: 70.72 $ |
69.63 $
(-1.49%)
70.68 $ |
|
WazirX
WRX/BUSD |
18.604K $ |
L:
0.134937 $
H: 0.13943 $ |
0.138374 $
(-0.71%)
0.13936 $ |
|
Steem
STEEM/ETH |
18.580K $ |
L:
0.19924 $
H: 0.213852 $ |
0.206073 $
(-0.37%)
0.206844 $ |
|
Storj
STORJ/ETH |
18.386K $ |
L:
0.160212 $
H: 0.174998 $ |
0.165359 $
(-1.23%)
0.16742 $ |
|
Blox
CDT/ETH |
18.243K $ |
L:
0.006115 $
H: 0.006846 $ |
0.006366 $
(-5.42%)
0.00673 $ |
|
BitTorrent
BTT/PAX |
17.998K $ |
L:
0.000325 $
H: 0.000344 $ |
0.000325 $
(-2.91%)
0.000335 $ |
|
Mainframe
MFT/BNB |
17.720K $ |
L:
0.000861 $
H: 0.000957 $ |
0.000917 $
(-0.36%)
0.00092 $ |
|
Hive
HIVE/BNB |
17.210K $ |
L:
0.206468 $
H: 0.232547 $ |
0.216958 $
(-3.16%)
0.224044 $ |
|
Chiliz
CHZ/BNB |
16.564K $ |
L:
0.011349 $
H: 0.012755 $ |
0.012005 $
(-0.27%)
0.012037 $ |
|
Measurable Data Token
MDT/BNB |
15.517K $ |
L:
0.008749 $
H: 0.009835 $ |
0.009389 $
(-0.43%)
0.009429 $ |
|
Hedera Hashgraph
HBAR/BUSD |
15.147K $ |
L:
0.039686 $
H: 0.041611 $ |
0.040544 $
(0.61%)
0.0403 $ |
|
Waves
WAVES/BNB |
14.876K $ |
L:
1.09 $
H: 1.23 $ |
1.16 $
(0.33%)
1.16 $ |
|
Zcoin
XZC/BNB |
14.421K $ |
L:
4.17 $
H: 4.67 $ |
4.41 $
(1.39%)
4.35 $ |
|
Streamr DATAcoin
DATA/BUSD |
14.181K $ |
L:
0.048825 $
H: 0.050395 $ |
0.049805 $
(-1.02%)
0.05032 $ |
|
CyberMiles
CMT/ETH |
14.154K $ |
L:
0.011446 $
H: 0.012284 $ |
0.011859 $
(-2.77%)
0.012197 $ |
|
Enigma
ENG/ETH |
14.110K $ |
L:
0.227016 $
H: 0.24548 $ |
0.236721 $
(-0.03%)
0.236789 $ |
|
Contentos
COS/BNB |
12.914K $ |
L:
0.008111 $
H: 0.00913 $ |
0.008547 $
(-3.13%)
0.008823 $ |
|
Red Pulse Phoenix
PHB/TUSD |
12.882K $ |
L:
0.003309 $
H: 0.003692 $ |
0.00338 $
(-3.12%)
0.003489 $ |
|
Aeternity
AE/ETH |
12.641K $ |
L:
0.131264 $
H: 0.139648 $ |
0.13452 $
(-1.52%)
0.1366 $ |
|
Binance Coin
BNB/RUB |
12.367K $ |
L:
18.30 $
H: 19.22 $ |
19.03 $
(1.71%)
18.71 $ |
|
Tierion
TNT/ETH |
12.238K $ |
L:
0.033871 $
H: 0.036051 $ |
0.035323 $
(-0%)
0.035324 $ |
|
Stratis
STRAT/BUSD |
10.159K $ |
L:
0.467653 $
H: 0.504452 $ |
0.50175 $
(5.1%)
0.4774 $ |
|
NEO
NEO/USDC |
10.017K $ |
L:
10.25 $
H: 10.65 $ |
10.54 $
(0.38%)
10.50 $ |
|
Cocos-BCX
COCOS/BNB |
9.904K $ |
L:
0.000333 $
H: 0.000365 $ |
0.000349 $
(0.56%)
0.000347 $ |
|
Augur
REP/BUSD |
9.425K $ |
L:
18.81 $
H: 19.96 $ |
19.95 $
(4.52%)
19.09 $ |
|
SelfKey
KEY/ETH |
9.285K $ |
L:
0.001034 $
H: 0.001119 $ |
0.001085 $
(0.79%)
0.001077 $ |
|
GXChain
GXS/ETH |
8.829K $ |
L:
0.493412 $
H: 0.530859 $ |
0.50898 $
(-1.41%)
0.516259 $ |
|
Waltonchain
WTC/BNB |
7.022K $ |
L:
0.347693 $
H: 0.39236 $ |
0.387904 $
(6.1%)
0.365614 $ |
|
Everex
EVX/ETH |
6.991K $ |
L:
0.212906 $
H: 0.227476 $ |
0.223007 $
(-0.65%)
0.224466 $ |
|
Waves
WAVES/BUSD |
5.519K $ |
L:
1.14 $
H: 1.17 $ |
1.17 $
(1.1%)
1.16 $ |
|
Tether
USDT/TRY |
2.580K $ |
L:
0.005091 $
H: 0.005131 $ |
0.005119 $
(0.33%)
0.005102 $ |
|
BitShares
BTS/BUSD |
2.212K $ |
L:
0.023328 $
H: 0.023772 $ |
0.023392 $
(-0.54%)
0.02352 $ |
|
Bitcoin
BTC/TRY |
1.644K $ |
L:
47.10 $
H: 47.78 $ |
47.31 $
(-1%)
47.78 $ |
|
Ethereum
ETH/TRY |
611 $ |
L:
1.19 $
H: 1.24 $ |
1.22 $
(-1.29%)
1.24 $ |
|
Binance Coin
BNB/TRY |
337 $ |
L:
0.081719 $
H: 0.086117 $ |
0.085716 $
(2.21%)
0.083866 $ |
|
Binance USD
BUSD/TRY |
101 $ |
L:
0.005092 $
H: 0.005133 $ |
0.005122 $
(0.33%)
0.005105 $ |
|
Ripple
XRP/TRY |
80 $ |
L:
0.000938 $
H: 0.000964 $ |
0.000945 $
(-2%)
0.000964 $ |