Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 24.238B
Nb. Coppie
3400
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 5.988B L: $ 98,944.36
H: $ 105,641.00		$ 101,923.49 (-3.45%) $ 105,570.01
USDC

USD Coin

USDC/USDT

$ 4.755B L: $ 0.9997
H: $ 1.0005		$ 0.9999 (-0.02%) $ 1.0001
ETH

Ethereum

ETH/USDC

$ 1.590B L: $ 3,055.04
H: $ 3,588.57		$ 3,336.02 (-6.06%) $ 3,551.06
SOL

Solana

SOL/USDT

$ 1.397B L: $ 145.85
H: $ 165.27		$ 157.71 (-1.74%) $ 160.50
BTC

Bitcoin

BTC/USDC

$ 1.366B L: $ 98,864.81
H: $ 105,687.70		$ 101,917.00 (-3.47%) $ 105,578.15
BNB

Binance Coin

BNB/USDT

$ 1.055B L: $ 880.80
H: $ 967.29		$ 947.86 (-2%) $ 967.16
XRP

Ripple

XRP/USDT

$ 845.612M L: $ 2.0665
H: $ 2.3273		$ 2.252 (-2.11%) $ 2.3005
ZEC

Zcash

ZEC/USDT

$ 703.208M L: $ 370.32
H: $ 485.03		$ 432.63 (-6.82%) $ 464.29
DOGE

Dogecoin

DOGE/USDT

$ 552.498M L: $ 0.15159
H: $ 0.16853		$ 0.16515 (-0.27%) $ 0.16559
DASH

Dash

DASH/USDT

$ 345.115M L: $ 108.01
H: $ 149.48		$ 116.64 (-16.84%) $ 140.26
SOL

Solana

SOL/USDC

$ 342.337M L: $ 145.74
H: $ 165.34		$ 157.71 (-1.75%) $ 160.53
XRP

Ripple

XRP/USDC

$ 282.579M L: $ 2.0654
H: $ 2.3286		$ 2.2517 (-2.12%) $ 2.3003
ICP

Internet Computer

ICP/USDT

$ 280.090M L: $ 4.741
H: $ 6.605		$ 5.101 (2.18%) $ 4.992
TRX

Tron

TRX/USDT

$ 265.663M L: $ 0.2764
H: $ 0.2867		$ 0.2855 (0.99%) $ 0.2827
ETH

Ethereum

ETH/BTC

$ 245.550M L: $ 3,057.38
H: $ 3,618.20		$ 3,335.96 (-6.04%) $ 3,550.32
ZEN

Horizen

ZEN/USDT

$ 232.856M L: $ 18.01
H: $ 23.10		$ 19.06 (-13.51%) $ 22.04
ADA

Cardano

ADA/USDT

$ 195.250M L: $ 0.4898
H: $ 0.5537		$ 0.5347 (-2.44%) $ 0.5481
BNB

Binance Coin

BNB/USDC

$ 190.941M L: $ 879.74
H: $ 967.74		$ 947.80 (-2%) $ 967.17
LINK

ChainLink

LINK/USDT

$ 174.540M L: $ 13.69
H: $ 15.43		$ 14.89 (-0.47%) $ 14.96
AVAX

Avalanche

AVAX/USDT

$ 115.955M L: $ 15.00
H: $ 16.85		$ 16.50 (0.36%) $ 16.44
USDT

Tether

USDT/TRY

$ 108.674M L: $ 0.998605
H: $ 1.0022		$ 1.0007 (0.02%) $ 1.0005
LTC

Litecoin

LTC/USDT

$ 98.732M L: $ 79.68
H: $ 89.03		$ 87.20 (-0.42%) $ 87.57
BTC

Bitcoin

BTC/EUR

$ 91.669M L: $ 98,702.20
H: $ 105,837.92		$ 101,910.81 (-3.47%) $ 105,571.12
HBAR

Hedera Hashgraph

HBAR/USDT

$ 89.986M L: $ 0.1588
H: $ 0.17682		$ 0.17244 (-0.72%) $ 0.17369
LINK

ChainLink

LINK/USDC

$ 88.082M L: $ 13.69
H: $ 15.44		$ 14.90 (-0.49%) $ 14.97
USDT

Tether

USDT/BRL

$ 87.465M L: $ 1.1185
H: $ 1.1287		$ 1.1269 (0.75%) $ 1.1185
ETH

Ethereum

ETH/EUR

$ 85.479M L: $ 3,056.15
H: $ 3,604.07		$ 3,336.30 (-6.02%) $ 3,550.16
AAVE

Aave

AAVE/USDT

$ 82.948M L: $ 176.71
H: $ 204.27		$ 201.61 (1.65%) $ 198.34
DOGE

Dogecoin

DOGE/USDC

$ 72.451M L: $ 0.151495
H: $ 0.168584		$ 0.165133 (-0.3%) $ 0.165637
NEAR

NEAR Protocol

NEAR/USDT

$ 68.076M L: $ 1.72
H: $ 1.942		$ 1.855 (-1.28%) $ 1.879
ADA

Cardano

ADA/USDC

$ 58.539M L: $ 0.489553
H: $ 0.553777		$ 0.534647 (-2.45%) $ 0.548055
UNI

Uniswap

UNI/USDT

$ 55.658M L: $ 4.736
H: $ 5.26		$ 5.206 (1.03%) $ 5.153
EUR

Euro

EUR/USDT

$ 49.818M L: $ 1.1477
H: $ 1.154		$ 1.1491 (-0.23%) $ 1.1518
PAXG

PAX Gold

PAXG/USDT

$ 47.608M L: $ 3,918.00
H: $ 4,009.00		$ 3,966.22 (-0.28%) $ 3,977.55
SOL

Solana

SOL/BTC

$ 46.712M L: $ 145.91
H: $ 166.67		$ 157.67 (-1.8%) $ 160.55
DCR

Decred

DCR/USDT

$ 44.189M L: $ 28.50
H: $ 68.00		$ 35.04 (-36.68%) $ 55.34
FIL

Filecoin

FIL/USDT

$ 43.849M L: $ 1.27
H: $ 1.502		$ 1.398 (-6.8%) $ 1.50
DOT

Polkadot

DOT/USDT

$ 43.366M L: $ 2.343
H: $ 2.653		$ 2.572 (-0.31%) $ 2.58
CAKE

PancakeSwap

CAKE/USDT

$ 39.147M L: $ 2.055
H: $ 2.253		$ 2.228 (1.32%) $ 2.199
CRV

Curve DAO Token

CRV/USDT

$ 36.716M L: $ 0.3885
H: $ 0.4348		$ 0.4223 (0.48%) $ 0.4203
XLM

Stellar

XLM/USDT

$ 36.514M L: $ 0.252
H: $ 0.2816		$ 0.2746 (-0.62%) $ 0.2763
SHIB

SHIBA INU

SHIB/USDT

$ 34.417M L: $ 0.00000837
H: $ 0.00000931		$ 0.00000904 (-0.77%) $ 0.00000911
SOL

Solana

SOL/EUR

$ 34.315M L: $ 145.18
H: $ 166.08		$ 157.70 (-1.78%) $ 160.56
BCH

Bitcoin Cash

BCH/USDT

$ 34.261M L: $ 460.30
H: $ 507.90		$ 487.60 (-2.3%) $ 499.10
BTC

Bitcoin

BTC/BRL

$ 32.893M L: $ 111,465.49
H: $ 118,147.99		$ 114,849.22 (-2.79%) $ 118,147.99
XRP

Ripple

XRP/EUR

$ 29.424M L: $ 2.0636
H: $ 2.3388		$ 2.2509 (-2.15%) $ 2.3003
XRP

Ripple

XRP/BTC

$ 29.155M L: $ 2.0669
H: $ 2.3463		$ 2.2515 (-2.12%) $ 2.3004
ETH

Ethereum

ETH/TRY

$ 28.368M L: $ 3,063.52
H: $ 3,592.10		$ 3,339.08 (-6.01%) $ 3,552.46
AR

Arweave

AR/USDT

$ 28.351M L: $ 3.86
H: $ 4.58		$ 4.30 (5.39%) $ 4.08
XRP

Ripple

XRP/TRY

$ 27.635M L: $ 2.0716
H: $ 2.3306		$ 2.2536 (-2.07%) $ 2.3012
FET

Fetch.ai

FET/USDT

$ 26.053M L: $ 0.1939
H: $ 0.2141		$ 0.2128 (2.01%) $ 0.2086
BNB

Binance Coin

BNB/BTC

$ 25.211M L: $ 879.42
H: $ 994.50		$ 948.30 (-1.94%) $ 967.02
XVG

Verge

XVG/USDT

$ 24.342M L: $ 0.006901
H: $ 0.00875		$ 0.007181 (-15.78%) $ 0.008526
BTC

Bitcoin

BTC/TRY

$ 23.575M L: $ 99,080.20
H: $ 105,678.79		$ 101,994.36 (-3.44%) $ 105,631.88
ETC

Ethereum Classic

ETC/USDT

$ 22.837M L: $ 13.53
H: $ 15.24		$ 14.52 (-2.68%) $ 14.92
MINA

Mina

MINA/USDT

$ 22.322M L: $ 0.1237
H: $ 0.146		$ 0.129 (-2.2%) $ 0.1319
DASH

Dash

DASH/BTC

$ 21.717M L: $ 98.94
H: $ 152.02		$ 116.71 (-16.99%) $ 140.61
XNO

NANO

XNOUSDT

$ 21.225M L: $ 0.609
H: $ 1.20		$ 1.067 (68.3%) $ 0.634
INJ

Injective Protocol

INJ/USDT

$ 18.859M L: $ 6.02
H: $ 6.89		$ 6.60 (-1.79%) $ 6.72
ZEC

Zcash

ZEC/BTC

$ 18.837M L: $ 353.74
H: $ 492.16		$ 432.31 (-6.85%) $ 464.10
DGB

DigiByte

DGB/USDT

$ 18.169M L: $ 0.00798
H: $ 0.01136		$ 0.00921 (9.38%) $ 0.00842
ATOM

Cosmos

ATOM/USDT

$ 16.514M L: $ 2.346
H: $ 2.641		$ 2.581 (3.78%) $ 2.487
GALA

Gala

GALA/USDT

$ 16.372M L: $ 0.00791
H: $ 0.00902		$ 0.00877 (-0.9%) $ 0.00885
SOL

Solana

SOL/ETH

$ 15.977M L: $ 164.28
H: $ 176.85		$ 173.26 (4.53%) $ 165.74
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ALPINE

Alpine F1 Team Fan Token

ALPINE/USDT

$ 15.215M L: $ 0.608
H: $ 0.85		$ 0.689 (10.95%) $ 0.621
USDT

Tether

USDT/DAI

$ 14.920M L: $ 0.9992
H: $ 1.0052		$ 1.0004 (0.02%) $ 1.0002
BAT

Basic Attention Token

BAT/USDT

$ 14.204M L: $ 0.1811
H: $ 0.225		$ 0.1909 (-11%) $ 0.2145
BNB

Binance Coin

BNB/ETH

$ 14.110M L: $ 985.22
H: $ 1,060.36		$ 1,041.66 (4.33%) $ 998.41
LTC

Litecoin

LTC/USDC

$ 14.059M L: $ 79.66
H: $ 89.06		$ 87.19 (-0.44%) $ 87.58
OG

OG Fan Token

OG/USDT

$ 13.108M L: $ 12.19
H: $ 14.01		$ 13.34 (8.34%) $ 12.32
ALPINE

Alpine F1 Team Fan Token

ALPINE/TRY

$ 12.788M L: $ 0.608384
H: $ 0.85554		$ 0.689898 (10.97%) $ 0.621692
FLM

Flamingo

FLM/USDT

$ 12.420M L: $ 0.0134
H: $ 0.026		$ 0.0237 (13.94%) $ 0.0208
ETH

Ethereum

ETH/BRL

$ 12.171M L: $ 3,449.74
H: $ 4,019.50		$ 3,756.80 (-5.44%) $ 3,972.72
DOGE

Dogecoin

DOGE/BTC

$ 11.755M L: $ 0.150395
H: $ 0.172195		$ 0.165116 (0.26%) $ 0.164689
ENS

Ethereum Name Service

ENS/USDT

$ 11.713M L: $ 11.72
H: $ 13.40		$ 12.77 (-4.42%) $ 13.36
TWT

Trust Wallet Token

TWT/USDT

$ 10.676M L: $ 1.0667
H: $ 1.211		$ 1.1554 (0.3%) $ 1.152
ICP

Internet Computer

ICP/TRY

$ 10.193M L: $ 4.753
H: $ 6.6067		$ 5.1118 (2.33%) $ 4.9954
BNB

Binance Coin

BNB/TRY

$ 10.149M L: $ 882.35
H: $ 968.45		$ 948.65 (-1.82%) $ 966.28
JASMY

JasmyCoin

JASMY/USDT

$ 10.117M L: $ 0.00779
H: $ 0.00888		$ 0.00859 (-2.16%) $ 0.00878
KDA

Kadena

KDAUSDT

$ 10.025M L: $ 0.0302
H: $ 0.045		$ 0.0403 (23.24%) $ 0.0327
NEO

NEO

NEO/USDT

$ 9.904M L: $ 4.478
H: $ 5.104		$ 4.809 (-3.1%) $ 4.963
DYDX

dYdX

DYDX/USDT

$ 9.696M L: $ 0.2483
H: $ 0.2809		$ 0.2731 (0.92%) $ 0.2706
SOL

Solana

SOL/TRY

$ 9.153M L: $ 146.15
H: $ 165.47		$ 157.80 (-1.79%) $ 160.68
LPT

Livepeer

LPT/USDT

$ 8.979M L: $ 4.50
H: $ 5.30		$ 5.069 (0.36%) $ 5.051
MOVR

Moonriver

MOVR/USDT

$ 8.901M L: $ 3.043
H: $ 4.10		$ 3.249 (-9.78%) $ 3.601
BNB

Binance Coin

BNB/EUR

$ 8.764M L: $ 880.32
H: $ 971.39		$ 947.81 (-2.01%) $ 967.21
ROSE

Oasis Network

ROSE/USDT

$ 8.464M L: $ 0.01527
H: $ 0.01777		$ 0.01633 (-4.95%) $ 0.01718
ALGO

Algorand

ALGO/USDT

$ 8.391M L: $ 0.1448
H: $ 0.1624		$ 0.1565 (-0.25%) $ 0.1569
CFX

Conflux Network

CFX/USDT

$ 8.320M L: $ 0.0815
H: $ 0.0918		$ 0.0896 (0.56%) $ 0.0891
RUNE

THORChain

RUNE/USDT

$ 8.305M L: $ 0.716
H: $ 0.785		$ 0.749 (-3.35%) $ 0.775
DOGE

Dogecoin

DOGE/TRY

$ 8.111M L: $ 0.151858
H: $ 0.168731		$ 0.165167 (-0.33%) $ 0.165713
RAY

Raydium

RAY/USDT

$ 8.023M L: $ 1.23
H: $ 1.406		$ 1.35 (-0.44%) $ 1.356
JST

JUST

JST/USDT

$ 7.997M L: $ 0.03321
H: $ 0.03547		$ 0.03406 (-3.98%) $ 0.03547
VET

VeChain

VET/USDT

$ 7.871M L: $ 0.01319
H: $ 0.01478		$ 0.01422 (-2.47%) $ 0.01458
XLM

Stellar

XLM/USDC

$ 7.862M L: $ 0.253124
H: $ 0.281541		$ 0.274673 (-0.56%) $ 0.276228
ADA

Cardano

ADA/EUR

$ 7.675M L: $ 0.489265
H: $ 0.556343		$ 0.534331 (-2.54%) $ 0.548257
XRP

Ripple

XRP/ETH

$ 7.547M L: $ 2.3487
H: $ 2.5107		$ 2.4726 (4.12%) $ 2.3747
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005