English
Deutsch
France
ไทย
Binance Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Binance
637.326M $
659
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
230.173M $ |
L:
8,370.45 $
H: 8,635.00 $ |
8,439.66 $
(-1.14%)
8,537.41 $ |
Ethereum
ETH/USDT |
32.620M $ |
L:
181.36 $
H: 186.09 $ |
181.94 $
(-1.44%)
184.59 $ |
Binance Coin
BNB/USDT |
22.437M $ |
L:
19.43 $
H: 20.38 $ |
19.62 $
(-3.72%)
20.37 $ |
|
Ethereum
ETH/BTC |
17.687M $ |
L:
180.24 $
H: 187.45 $ |
181.99 $
(-1.41%)
184.60 $ |
|
Binance Coin
BNB/BTC |
15.928M $ |
L:
19.34 $
H: 20.62 $ |
19.63 $
(-3.64%)
20.37 $ |
Ripple
XRP/USDT |
15.769M $ |
L:
0.2564 $
H: 0.266 $ |
0.258 $
(-2.15%)
0.26366 $ |
VeChain
VET/USDT |
13.437M $ |
L:
0.0072 $
H: 0.007675 $ |
0.007308 $
(0.11%)
0.0073 $ |
|
Ripple
XRP/BTC |
11.269M $ |
L:
0.255299 $
H: 0.26898 $ |
0.257832 $
(-2.2%)
0.263635 $ |
EOS
EOS/USDT |
11.103M $ |
L:
3.35 $
H: 3.43 $ |
3.38 $
(-1.01%)
3.41 $ |
Cardano
ADA/USDT |
10.396M $ |
L:
0.04417 $
H: 0.04624 $ |
0.04513 $
(1.35%)
0.04453 $ |
Bitcoin Cash
BCHABC/USDT |
10.238M $ |
L:
260.72 $
H: 270.02 $ |
262.26 $
(-2.09%)
267.85 $ |
|
Cardano
ADA/BTC |
9.661M $ |
L:
0.04361 $
H: 0.047061 $ |
0.045068 $
(1.13%)
0.044565 $ |
Litecoin
LTC/USDT |
8.596M $ |
L:
57.84 $
H: 59.97 $ |
58.02 $
(-2.34%)
59.41 $ |
ChainLink
LINK/BTC |
8.214M $ |
L:
2.81 $
H: 3.02 $ |
2.85 $
(-2.29%)
2.91 $ |
Tron
TRX/USDT |
8.034M $ |
L:
0.0179 $
H: 0.01898 $ |
0.01812 $
(-3.15%)
0.01871 $ |
|
Bitcoin
BTC/USDC |
7.282M $ |
L:
8,344.92 $
H: 8,654.82 $ |
8,436.69 $
(-1.14%)
8,534.24 $ |
Fetch
FET/BTC |
7.193M $ |
L:
0.043108 $
H: 0.047752 $ |
0.043971 $
(-5.5%)
0.046529 $ |
|
VeChain
VET/BTC |
6.725M $ |
L:
0.007031 $
H: 0.007858 $ |
0.007343 $
(0%)
0.007342 $ |
|
ChainLink
LINK/USDT |
5.867M $ |
L:
2.82 $
H: 2.96 $ |
2.85 $
(-2.29%)
2.91 $ |
USD Coin
USDC/USDT |
5.644M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.15%)
1.00 $ |
|
Fetch
FET/USDT |
5.612M $ |
L:
0.04366 $
H: 0.04685 $ |
0.04399 $
(-5.54%)
0.04657 $ |
Enigma
ENG/BTC |
4.520M $ |
L:
0.347374 $
H: 0.481229 $ |
0.451522 $
(26.62%)
0.356608 $ |
|
EOS
EOS/BTC |
4.325M $ |
L:
3.32 $
H: 3.47 $ |
3.38 $
(-1%)
3.41 $ |
BitTorrent
BTT/USDT |
4.308M $ |
L:
0.000411 $
H: 0.000429 $ |
0.000414 $
(-3.02%)
0.000427 $ |
|
Litecoin
LTC/BTC |
4.257M $ |
L:
57.50 $
H: 60.50 $ |
58.04 $
(-2.31%)
59.41 $ |
Monero
XMR/BTC |
3.992M $ |
L:
60.31 $
H: 63.54 $ |
61.53 $
(-0.15%)
61.62 $ |
Basic Attention Token
BAT/BTC |
3.719M $ |
L:
0.259651 $
H: 0.281328 $ |
0.265343 $
(-3.48%)
0.274905 $ |
NEO
NEO/USDT |
3.348M $ |
L:
11.55 $
H: 12.19 $ |
11.67 $
(-4.23%)
12.19 $ |
|
Bitcoin Cash
BCHABC/BTC |
3.337M $ |
L:
259.32 $
H: 272.36 $ |
262.22 $
(-2.09%)
267.82 $ |
IOStoken
IOST/USDT |
3.329M $ |
L:
0.006218 $
H: 0.006651 $ |
0.006312 $
(-5.1%)
0.006651 $ |
Ethereum Classic
ETC/USDT |
3.157M $ |
L:
4.41 $
H: 4.67 $ |
4.51 $
(-3.16%)
4.66 $ |
Stellar
XLM/USDT |
3.137M $ |
L:
0.06836 $
H: 0.07235 $ |
0.06856 $
(-4.95%)
0.07213 $ |
|
Bitcoin
BTC/PAX |
2.886M $ |
L:
8,356.34 $
H: 8,658.92 $ |
8,438.20 $
(-1.2%)
8,540.31 $ |
Cosmos
ATOM/USDT |
2.857M $ |
L:
3.60 $
H: 3.95 $ |
3.65 $
(-6.75%)
3.91 $ |
Paxos Standard Token
PAX/USDT |
2.851M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.18%)
1.00 $ |
Binance USD
BUSD/USDT |
2.835M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.14%)
1.00 $ |
|
NEO
NEO/BTC |
2.741M $ |
L:
11.55 $
H: 12.33 $ |
11.67 $
(-4.13%)
12.17 $ |
Wanchain
WAN/BTC |
2.560M $ |
L:
0.236465 $
H: 0.269412 $ |
0.241037 $
(-8.51%)
0.263464 $ |
|
Stellar
XLM/BTC |
2.438M $ |
L:
0.067884 $
H: 0.073225 $ |
0.06853 $
(-5.01%)
0.072141 $ |
|
Tron
TRX/BTC |
2.386M $ |
L:
0.017829 $
H: 0.01917 $ |
0.018145 $
(-3.39%)
0.018782 $ |
iExecRLC
RLC/BTC |
2.335M $ |
L:
0.74497 $
H: 0.873085 $ |
0.768937 $
(-7.61%)
0.832312 $ |
Ontology
ONT/USDT |
2.302M $ |
L:
0.7804 $
H: 0.834 $ |
0.7913 $
(-4.69%)
0.8302 $ |
|
Basic Attention Token
BAT/USDT |
2.291M $ |
L:
0.2621 $
H: 0.278 $ |
0.2652 $
(-3.56%)
0.275 $ |
|
Bitcoin
BTC/BUSD |
2.192M $ |
L:
8,355.00 $
H: 8,640.85 $ |
8,434.46 $
(-1.2%)
8,536.60 $ |
|
IOStoken
IOST/BTC |
2.075M $ |
L:
0.006194 $
H: 0.006822 $ |
0.00633 $
(-3.71%)
0.006574 $ |
Viberate
VIB/BTC |
2.040M $ |
L:
0.029631 $
H: 0.040153 $ |
0.032661 $
(7.77%)
0.030308 $ |
ICON
ICX/BTC |
1.973M $ |
L:
0.157448 $
H: 0.174945 $ |
0.162548 $
(0.84%)
0.161186 $ |
|
Monero
XMR/USDT |
1.865M $ |
L:
60.77 $
H: 62.67 $ |
61.52 $
(-0.13%)
61.60 $ |
Waltonchain
WTC/BTC |
1.830M $ |
L:
0.693073 $
H: 0.770242 $ |
0.729187 $
(3.15%)
0.706898 $ |
EthLend
LEND/BTC |
1.796M $ |
L:
0.018666 $
H: 0.022451 $ |
0.021352 $
(11.16%)
0.019209 $ |
|
Cosmos
ATOM/BTC |
1.632M $ |
L:
3.59 $
H: 3.99 $ |
3.65 $
(-6.56%)
3.91 $ |
Verge
XVG/BTC |
1.528M $ |
L:
0.004185 $
H: 0.004922 $ |
0.004389 $
(-8.21%)
0.004781 $ |
TrueUSD
TUSD/USDT |
1.459M $ |
L:
0.9999 $
H: 1.00 $ |
1.00 $
(0.11%)
1.00 $ |
|
Bitcoin
BTCTUSD |
1.454M $ |
L:
8,352.16 $
H: 8,652.81 $ |
8,434.05 $
(-1.21%)
8,537.06 $ |
Matic Network
MATICBTC |
1.426M $ |
L:
0.013728 $
H: 0.014766 $ |
0.013841 $
(-3.5%)
0.014343 $ |
Qtum
QTUM/USDT |
1.288M $ |
L:
2.04 $
H: 2.18 $ |
2.05 $
(-5.09%)
2.16 $ |
SingularDTV
SNGLS/BTC |
1.263M $ |
L:
0.009793 $
H: 0.011312 $ |
0.009959 $
(-3.6%)
0.01033 $ |
Holo
HOT/BTC |
1.256M $ |
L:
0.000837 $
H: 0.001036 $ |
0.000844 $
(-17.62%)
0.001024 $ |
|
Ethereum Classic
ETC/BTC |
1.225M $ |
L:
4.37 $
H: 4.72 $ |
4.51 $
(-3.26%)
4.66 $ |
Mainframe
MFT/BTC |
1.136M $ |
L:
0.001088 $
H: 0.001468 $ |
0.00135 $
(12.98%)
0.001195 $ |
Stratis
STRAT/BTC |
1.127M $ |
L:
0.297988 $
H: 0.361116 $ |
0.342228 $
(11.04%)
0.308201 $ |
Tezos
XTZ/BTC |
1.114M $ |
L:
1.12 $
H: 1.25 $ |
1.20 $
(3.98%)
1.15 $ |
Theta Token
THETA/BTC |
1.072M $ |
L:
0.086216 $
H: 0.097144 $ |
0.093765 $
(5.4%)
0.08896 $ |
Zcash
ZEC/BTC |
1.001M $ |
L:
34.65 $
H: 36.87 $ |
35.43 $
(-1.54%)
35.99 $ |
WINk
WIN/USDT |
986.000K $ |
L:
0.000165 $
H: 0.000175 $ |
0.000167 $
(-4.08%)
0.000174 $ |
|
ICON
ICX/USDT |
979.600K $ |
L:
0.1602 $
H: 0.1713 $ |
0.1629 $
(1.31%)
0.1608 $ |
Request Network
REQ/BTC |
977.336K $ |
L:
0.014648 $
H: 0.019688 $ |
0.017639 $
(14.78%)
0.015367 $ |
|
Ontology
ONT/BTC |
948.098K $ |
L:
0.777615 $
H: 0.843639 $ |
0.79164 $
(-4.7%)
0.83069 $ |
Ravencoin
RVN/BTC |
934.278K $ |
L:
0.026032 $
H: 0.0272 $ |
0.026501 $
(-1.14%)
0.026807 $ |
OST
OST/BTC |
933.292K $ |
L:
0.011886 $
H: 0.015025 $ |
0.012659 $
(1.56%)
0.012465 $ |
|
Tezos
XTZ/USDT |
930.151K $ |
L:
1.14 $
H: 1.22 $ |
1.20 $
(3.82%)
1.15 $ |
IOTA
IOT/BTC |
905.491K $ |
L:
0.251365 $
H: 0.265785 $ |
0.254371 $
(-1.28%)
0.257659 $ |
Zilliqa
ZIL/BTC |
895.689K $ |
L:
0.006194 $
H: 0.006822 $ |
0.00633 $
(-4.95%)
0.006659 $ |
|
Matic Network
MATICUSDT |
883.940K $ |
L:
0.01382 $
H: 0.01449 $ |
0.01386 $
(-3.75%)
0.0144 $ |
|
Zcash
ZEC/USDT |
810.920K $ |
L:
34.96 $
H: 36.35 $ |
35.40 $
(-1.61%)
35.98 $ |
Red Pulse Phoenix
PHB/BTC |
799.990K $ |
L:
0.005692 $
H: 0.006131 $ |
0.005823 $
(-2.56%)
0.005976 $ |
Algorand
ALGO/USDT |
792.153K $ |
L:
0.2483 $
H: 0.272 $ |
0.2536 $
(-6.32%)
0.2707 $ |
NEM
XEM/BTC |
773.646K $ |
L:
0.03976 $
H: 0.043261 $ |
0.04051 $
(-3.95%)
0.042175 $ |
|
Algorand
ALGO/BTC |
770.204K $ |
L:
0.246175 $
H: 0.274334 $ |
0.253696 $
(-6.2%)
0.270465 $ |
Harmony
ONE/BTC |
752.755K $ |
L:
0.005524 $
H: 0.006131 $ |
0.005739 $
(-2.58%)
0.005891 $ |
Komodo
KMD/BTC |
727.313K $ |
L:
0.964276 $
H: 1.11 $ |
0.98744 $
(-0.64%)
0.993755 $ |
Storm
STORM/BTC |
725.836K $ |
L:
0.001423 $
H: 0.001727 $ |
0.001435 $
(-6.64%)
0.001537 $ |
|
Qtum
QTUM/BTC |
720.444K $ |
L:
2.03 $
H: 2.19 $ |
2.05 $
(-5.05%)
2.16 $ |
SingularityNET
AGI/BTC |
713.047K $ |
L:
0.020759 $
H: 0.024092 $ |
0.022618 $
(3.09%)
0.021941 $ |
|
Ethereum
ETH/USDC |
711.719K $ |
L:
180.84 $
H: 186.71 $ |
181.90 $
(-1.4%)
184.48 $ |
Agrello
DLT/BTC |
700.442K $ |
L:
0.044866 $
H: 0.053364 $ |
0.045827 $
(-4.49%)
0.04798 $ |
|
Binance Coin
BNB/ETH |
682.267K $ |
L:
19.35 $
H: 20.53 $ |
19.62 $
(-3.63%)
20.37 $ |
|
Holo
HOT/USDT |
660.559K $ |
L:
0.000805 $
H: 0.000984 $ |
0.00092 $
(-5.7%)
0.000976 $ |
|
Ripple
XRP/ETH |
656.745K $ |
L:
0.255718 $
H: 0.267504 $ |
0.257865 $
(-2.39%)
0.264187 $ |
Etherparty
FUEL/BTC |
655.499K $ |
L:
0.003599 $
H: 0.004145 $ |
0.003967 $
(-1.14%)
0.004013 $ |
|
Zilliqa
ZIL/USDT |
649.760K $ |
L:
0.00617 $
H: 0.00671 $ |
0.00633 $
(-4.95%)
0.00666 $ |
Waves
WAVES/BTC |
621.619K $ |
L:
0.752503 $
H: 0.796147 $ |
0.768853 $
(-0.05%)
0.769221 $ |
Chiliz
CHZ/BTC |
611.174K $ |
L:
0.013393 $
H: 0.013989 $ |
0.013588 $
(-1.14%)
0.013745 $ |
Dash
DASH/BTC |
610.991K $ |
L:
65.74 $
H: 69.18 $ |
66.97 $
(-1.14%)
67.74 $ |
Beam
BEAM/BTC |
605.368K $ |
L:
0.677169 $
H: 0.759016 $ |
0.692052 $
(-3.84%)
0.719704 $ |
|
EOS
EOS/ETH |
597.868K $ |
L:
3.33 $
H: 3.46 $ |
3.38 $
(-1.02%)
3.41 $ |
NANO
NANO/BTC |
593.750K $ |
L:
0.895638 $
H: 0.955894 $ |
0.906419 $
(-1.42%)
0.919479 $ |
EnjinCoin
ENJ/BTC |
577.207K $ |
L:
0.061858 $
H: 0.068303 $ |
0.063804 $
(-5.52%)
0.067531 $ |
Ren
REN/BTC |
574.989K $ |
L:
0.052985 $
H: 0.057164 $ |
0.053929 $
(-3.71%)
0.056005 $ |
0x
ZRX/BTC |
565.601K $ |
L:
0.262497 $
H: 0.285041 $ |
0.272263 $
(-3.27%)
0.281478 $ |
Aeron
ARN/BTC |
560.108K $ |
L:
0.177537 $
H: 0.194633 $ |
0.181537 $
(-5.07%)
0.191238 $ |
GoChain
GO/BTC |
556.367K $ |
L:
0.008789 $
H: 0.010362 $ |
0.009284 $
(-0.24%)
0.009306 $ |
Decred
DCR/BTC |
554.199K $ |
L:
21.94 $
H: 24.26 $ |
22.99 $
(1.04%)
22.75 $ |
Dock
DOCK/BTC |
549.346K $ |
L:
0.00971 $
H: 0.010535 $ |
0.009874 $
(-5.2%)
0.010416 $ |
|
ChainLink
LINK/ETH |
549.272K $ |
L:
2.81 $
H: 3.01 $ |
2.85 $
(-2.52%)
2.92 $ |
Everex
EVX/BTC |
541.133K $ |
L:
0.331721 $
H: 0.358353 $ |
0.337671 $
(-3.23%)
0.348924 $ |
Nucleus Vision
NCASH/BTC |
520.550K $ |
L:
0.000921 $
H: 0.001209 $ |
0.001097 $
(7.09%)
0.001024 $ |
OmiseGO
OMG/BTC |
518.705K $ |
L:
0.972646 $
H: 1.05 $ |
0.985752 $
(-3.3%)
1.02 $ |
Tierion
TNT/BTC |
511.678K $ |
L:
0.07073 $
H: 0.076679 $ |
0.073763 $
(0.7%)
0.073251 $ |
AION
AION/BTC |
501.302K $ |
L:
0.080356 $
H: 0.088854 $ |
0.086844 $
(5.41%)
0.082386 $ |
Tael
WABI/BTC |
500.896K $ |
L:
0.190763 $
H: 0.209831 $ |
0.197235 $
(1.24%)
0.194824 $ |
VIBE
VIBE/BTC |
497.297K $ |
L:
0.017243 $
H: 0.019774 $ |
0.01823 $
(1.2%)
0.018014 $ |
|
VeChain
VET/ETH |
483.374K $ |
L:
0.007069 $
H: 0.007766 $ |
0.007305 $
(-0.17%)
0.007317 $ |
|
Beam
BEAM/USDT |
478.955K $ |
L:
0.68 $
H: 0.7564 $ |
0.6932 $
(-3.74%)
0.7201 $ |
Elrond
ERDBTC |
458.940K $ |
L:
0.001841 $
H: 0.002072 $ |
0.001941 $
(-1.14%)
0.001964 $ |
|
Cardano
ADA/ETH |
443.007K $ |
L:
0.043668 $
H: 0.046874 $ |
0.04519 $
(1.4%)
0.044567 $ |
Ethos
BQX/BTC |
441.486K $ |
L:
0.038923 $
H: 0.041275 $ |
0.039498 $
(-1.98%)
0.040297 $ |
FunFair
FUN/BTC |
441.232K $ |
L:
0.003432 $
H: 0.003972 $ |
0.003713 $
(1.15%)
0.003671 $ |
|
Dash
DASH/USDT |
437.546K $ |
L:
66.01 $
H: 68.20 $ |
66.97 $
(-1.14%)
67.74 $ |
Lunyr
LUN/BTC |
420.335K $ |
L:
0.976832 $
H: 1.14 $ |
1.06 $
(4.25%)
1.02 $ |
|
Enigma
ENG/ETH |
418.594K $ |
L:
0.34861 $
H: 0.481043 $ |
0.450538 $
(26.34%)
0.356609 $ |
|
Wanchain
WAN/USDT |
416.455K $ |
L:
0.2376 $
H: 0.2659 $ |
0.2418 $
(-8.41%)
0.264 $ |
|
Ripple
XRP/BNB |
409.370K $ |
L:
0.251396 $
H: 0.270376 $ |
0.258348 $
(-2.01%)
0.263651 $ |
Moeda Loyalty Points
MDA/BTC |
407.032K $ |
L:
0.64871 $
H: 0.696758 $ |
0.662007 $
(-2.83%)
0.681285 $ |
|
Ripple
XRP/USDC |
386.745K $ |
L:
0.25601 $
H: 0.266761 $ |
0.25789 $
(-2.33%)
0.264048 $ |
YOYOW
YOYO/BTC |
382.354K $ |
L:
0.012305 $
H: 0.014075 $ |
0.013672 $
(4.67%)
0.013062 $ |
Insolar
INS/BTC |
376.349K $ |
L:
0.179714 $
H: 0.198087 $ |
0.191243 $
(3.56%)
0.184664 $ |
Metal
MTL/BTC |
370.042K $ |
L:
0.337413 $
H: 0.364397 $ |
0.346026 $
(-1.53%)
0.3514 $ |
Aeternity
AE/BTC |
368.582K $ |
L:
0.199635 $
H: 0.222006 $ |
0.204071 $
(-5.93%)
0.216936 $ |
|
Harmony
ONE/USDT |
362.383K $ |
L:
0.00556 $
H: 0.00619 $ |
0.00576 $
(-2.04%)
0.00588 $ |
NKN
NKN/BTC |
348.376K $ |
L:
0.026953 $
H: 0.028668 $ |
0.027344 $
(-3.24%)
0.028259 $ |
Ambrosus
AMB/BTC |
348.282K $ |
L:
0.026869 $
H: 0.030222 $ |
0.027513 $
(-6.04%)
0.029283 $ |
|
Tron
TRX/ETH |
344.535K $ |
L:
0.0179 $
H: 0.019095 $ |
0.018125 $
(-3.16%)
0.018716 $ |
|
Mainframe
MFT/USDT |
342.149K $ |
L:
0.00115 $
H: 0.0015 $ |
0.001348 $
(15.02%)
0.001172 $ |
Blox
CDT/BTC |
341.749K $ |
L:
0.011802 $
H: 0.012866 $ |
0.012153 $
(-3.82%)
0.012635 $ |
|
Chiliz
CHZ/USDT |
340.153K $ |
L:
0.0135 $
H: 0.013962 $ |
0.013514 $
(-1.77%)
0.013757 $ |
QuarkChain
QKC/BTC |
337.353K $ |
L:
0.004687 $
H: 0.005095 $ |
0.004811 $
(-2.85%)
0.004952 $ |
|
VeChain
VET/BNB |
328.834K $ |
L:
0.006932 $
H: 0.007816 $ |
0.007305 $
(0.18%)
0.007292 $ |
Band Protoco
BAND/BTC |
324.150K $ |
L:
0.308116 $
H: 0.33806 $ |
0.320791 $
(1.2%)
0.316994 $ |
|
0x
ZRX/USDT |
318.110K $ |
L:
0.2643 $
H: 0.2818 $ |
0.2714 $
(-3.69%)
0.2818 $ |
|
IOTA
IOT/USDT |
315.151K $ |
L:
0.2532 $
H: 0.261 $ |
0.2546 $
(-1.2%)
0.2577 $ |
Time New Bank
TNB/BTC |
306.369K $ |
L:
0.002595 $
H: 0.003109 $ |
0.002701 $
(-9.62%)
0.002988 $ |
Celer Network
CELR/BTC |
303.680K $ |
L:
0.004185 $
H: 0.004577 $ |
0.004304 $
(-4.88%)
0.004525 $ |
Theta Fuel
TFUEL/BTC |
294.483K $ |
L:
0.003181 $
H: 0.003454 $ |
0.003376 $
(1.39%)
0.00333 $ |
|
Ethereum
ETHTUSD |
293.676K $ |
L:
181.16 $
H: 186.65 $ |
182.11 $
(-1.4%)
184.71 $ |
TomoChain
TOMO/BTC |
293.530K $ |
L:
0.33147 $
H: 0.363879 $ |
0.334548 $
(-5.07%)
0.352424 $ |
Augur
REP/BTC |
292.489K $ |
L:
10.82 $
H: 12.04 $ |
10.95 $
(-2.42%)
11.23 $ |
GXChain
GXS/BTC |
276.983K $ |
L:
0.546172 $
H: 0.606436 $ |
0.552882 $
(-7.49%)
0.597619 $ |
Decentraland
MANA/BTC |
275.386K $ |
L:
0.028292 $
H: 0.031 $ |
0.029961 $
(2.02%)
0.029369 $ |
|
Elrond
ERDUSDT |
275.123K $ |
L:
0.001887 $
H: 0.002005 $ |
0.0019 $
(-5.02%)
0.002 $ |
Fantom
FTM/BTC |
275.083K $ |
L:
0.012472 $
H: 0.013212 $ |
0.012659 $
(-2.45%)
0.012977 $ |
Crypto.com
MCO/BTC |
271.130K $ |
L:
4.14 $
H: 4.48 $ |
4.24 $
(-1.98%)
4.32 $ |
HyperCash
HC/BTC |
268.464K $ |
L:
1.60 $
H: 1.77 $ |
1.63 $
(-6.56%)
1.74 $ |
|
Cardano
ADA/BNB |
265.558K $ |
L:
0.042411 $
H: 0.047942 $ |
0.045196 $
(1.38%)
0.04458 $ |
Lisk
LSK/BTC |
263.536K $ |
L:
0.748318 $
H: 0.815144 $ |
0.796704 $
(1.43%)
0.785442 $ |
SONM
SNM/BTC |
250.345K $ |
L:
0.013895 $
H: 0.015716 $ |
0.014263 $
(-7.19%)
0.015367 $ |
|
Theta Token
THETA/USDT |
247.627K $ |
L:
0.08718 $
H: 0.095 $ |
0.09439 $
(6.1%)
0.08896 $ |
KyberNetwork
KNC/BTC |
243.254K $ |
L:
0.168246 $
H: 0.179867 $ |
0.173688 $
(0.76%)
0.17237 $ |
Mithril
MITH/BTC |
242.473K $ |
L:
0.011468 $
H: 0.012348 $ |
0.011731 $
(-3.23%)
0.012123 $ |
|
Tron
TRX/XRP |
241.535K $ |
L:
0.017799 $
H: 0.019099 $ |
0.018119 $
(-3.13%)
0.018704 $ |
Storj
STORJ/BTC |
240.589K $ |
L:
0.133258 $
H: 0.143945 $ |
0.136976 $
(0.78%)
0.135916 $ |
|
Nucleus Vision
NCASH/ETH |
240.485K $ |
L:
0.000947 $
H: 0.001135 $ |
0.001075 $
(9.91%)
0.000978 $ |
|
OmiseGO
OMG/USDT |
239.171K $ |
L:
0.9759 $
H: 1.04 $ |
0.9882 $
(-3.03%)
1.02 $ |
Loom Network
LOOM/BTC |
235.677K $ |
L:
0.020926 $
H: 0.022624 $ |
0.021521 $
(-3.42%)
0.022283 $ |
Civic
CVC/BTC |
234.718K $ |
L:
0.037751 $
H: 0.040412 $ |
0.039076 $
(0.37%)
0.038931 $ |
Cocos-BCX
COCOS/USDT |
231.940K $ |
L:
0.000946 $
H: 0.000994 $ |
0.000974 $
(1.04%)
0.000964 $ |
CyberMiles
CMT/BTC |
225.832K $ |
L:
0.018331 $
H: 0.020292 $ |
0.018905 $
(-4.14%)
0.019721 $ |
|
Ren
REN/USDT |
218.378K $ |
L:
0.05367 $
H: 0.0565 $ |
0.05388 $
(-3.61%)
0.0559 $ |
|
iExecRLC
RLC/ETH |
217.587K $ |
L:
0.747929 $
H: 0.872762 $ |
0.772517 $
(-7.47%)
0.834901 $ |
Quantstamp
QSP/BTC |
213.407K $ |
L:
0.011133 $
H: 0.012348 $ |
0.011647 $
(0.31%)
0.011611 $ |
Genesis Vision
GVT/BTC |
213.173K $ |
L:
1.11 $
H: 1.21 $ |
1.15 $
(0.47%)
1.15 $ |
|
Tron
TRX/BNB |
210.552K $ |
L:
0.017757 $
H: 0.019234 $ |
0.018145 $
(-3.09%)
0.018725 $ |
|
TomoChain
TOMO/USDT |
209.844K $ |
L:
0.334 $
H: 0.3587 $ |
0.3348 $
(-5.05%)
0.3526 $ |
|
Holo
HOT/ETH |
208.572K $ |
L:
0.000896 $
H: 0.000992 $ |
0.000922 $
(-5.53%)
0.000976 $ |
Ripio Credit Network
RCN/BTC |
207.197K $ |
L:
0.043443 $
H: 0.047665 $ |
0.045743 $
(-2.23%)
0.046785 $ |
Nuls
NULS/BTC |
202.022K $ |
L:
0.369555 $
H: 0.401182 $ |
0.375987 $
(-4.28%)
0.392806 $ |
Dusk Network
DUSK/BTC |
194.208K $ |
L:
0.050976 $
H: 0.053796 $ |
0.051988 $
(-0.66%)
0.052334 $ |
|
NEO
NEO/BNB |
182.684K $ |
L:
11.46 $
H: 12.37 $ |
11.64 $
(-4.26%)
12.15 $ |
Contentos
COS/BTC |
180.612K $ |
L:
0.013644 $
H: 0.014679 $ |
0.01401 $
(-0.55%)
0.014087 $ |
AdEx
ADX/BTC |
180.549K $ |
L:
0.080859 $
H: 0.089027 $ |
0.084481 $
(2.23%)
0.082642 $ |
|
Celer Network
CELR/USDT |
179.010K $ |
L:
0.00427 $
H: 0.0045 $ |
0.00428 $
(-4.25%)
0.00447 $ |
|
Litecoin
LTC/USDC |
178.168K $ |
L:
57.76 $
H: 60.07 $ |
57.99 $
(-2.25%)
59.33 $ |
|
EOS
EOS/USDC |
178.041K $ |
L:
3.35 $
H: 3.43 $ |
3.38 $
(-1.26%)
3.42 $ |
Nebulas
NAS/BTC |
176.898K $ |
L:
0.550776 $
H: 0.601859 $ |
0.568833 $
(-3.58%)
0.589935 $ |
WePower
WPR/BTC |
176.305K $ |
L:
0.007115 $
H: 0.007944 $ |
0.007343 $
(-2.27%)
0.007513 $ |
Gas
GAS/BTC |
175.868K $ |
L:
1.42 $
H: 1.57 $ |
1.46 $
(-5.66%)
1.55 $ |
Monetha
MTH/BTC |
175.237K $ |
L:
0.013142 $
H: 0.014593 $ |
0.013503 $
(-2.96%)
0.013916 $ |
Horizen
ZEN/BTC |
168.252K $ |
L:
5.12 $
H: 5.61 $ |
5.29 $
(-4.1%)
5.51 $ |
Dogecoin
DOGE/BTC |
166.577K $ |
L:
0.002511 $
H: 0.002677 $ |
0.002532 $
(-1.14%)
0.002561 $ |
|
Ravencoin
RVN/USDT |
158.098K $ |
L:
0.02622 $
H: 0.027 $ |
0.02641 $
(-1.75%)
0.02688 $ |
|
Ethereum
ETH/PAX |
157.109K $ |
L:
180.93 $
H: 186.69 $ |
181.98 $
(-1.43%)
184.61 $ |
|
Binance Coin
BNB/USDC |
153.945K $ |
L:
19.42 $
H: 20.44 $ |
19.58 $
(-3.87%)
20.36 $ |
|
Zilliqa
ZIL/ETH |
152.804K $ |
L:
0.006203 $
H: 0.006777 $ |
0.006332 $
(-4.88%)
0.006656 $ |
Perlin
PERL/BTC |
152.431K $ |
L:
0.026451 $
H: 0.028841 $ |
0.026669 $
(-5.91%)
0.028344 $ |
|
NANO
NANO/USDT |
151.444K $ |
L:
0.9046 $
H: 0.9479 $ |
0.9046 $
(-1.71%)
0.9203 $ |
|
ICON
ICX/ETH |
149.421K $ |
L:
0.157602 $
H: 0.176786 $ |
0.162654 $
(1.17%)
0.160778 $ |
|
NEO
NEO/ETH |
148.682K $ |
L:
11.60 $
H: 12.30 $ |
11.65 $
(-4.37%)
12.18 $ |
|
Dogecoin
DOGE/USDT |
146.939K $ |
L:
0.00257 $
H: 0.00265 $ |
0.002578 $
(-1.82%)
0.002625 $ |
|
Viberate
VIB/ETH |
146.477K $ |
L:
0.029609 $
H: 0.039957 $ |
0.032887 $
(8.5%)
0.030312 $ |
Dent
DENT/ETH |
145.379K $ |
L:
0.000205 $
H: 0.000233 $ |
0.000213 $
(-7%)
0.000229 $ |
|
Wanchain
WAN/BNB |
144.866K $ |
L:
0.234688 $
H: 0.268543 $ |
0.241282 $
(-8.91%)
0.264874 $ |
Groestlcoin
GRS/BTC |
143.615K $ |
L:
0.213446 $
H: 0.226237 $ |
0.219431 $
(0.01%)
0.219411 $ |
|
HyperCash
HC/USDT |
143.178K $ |
L:
1.61 $
H: 1.75 $ |
1.63 $
(-6.45%)
1.74 $ |
Hedera Hashgraph
HBAR/BTC |
142.715K $ |
L:
0.03164 $
H: 0.033331 $ |
0.031986 $
(-2.18%)
0.032698 $ |
BlockMason Credit Protocol
BCPT/BTC |
142.564K $ |
L:
0.028292 $
H: 0.030568 $ |
0.029201 $
(0.01%)
0.029198 $ |
openANX
OAX/BTC |
140.856K $ |
L:
0.067633 $
H: 0.073398 $ |
0.069205 $
(-2.8%)
0.071202 $ |
|
EthLend
LEND/ETH |
140.326K $ |
L:
0.01862 $
H: 0.022439 $ |
0.021443 $
(11.17%)
0.01929 $ |
|
EOS
EOS/BNB |
140.236K $ |
L:
3.24 $
H: 3.53 $ |
3.38 $
(-0.79%)
3.41 $ |
|
Ripple
XRP/TUSD |
138.860K $ |
L:
0.255974 $
H: 0.26674 $ |
0.258777 $
(-1.88%)
0.263747 $ |
|
Litecoin
LTC/ETH |
137.934K $ |
L:
57.75 $
H: 60.26 $ |
58.00 $
(-2.43%)
59.44 $ |
Eidoo
EDO/BTC |
136.997K $ |
L:
0.289032 $
H: 0.319495 $ |
0.306613 $
(3.62%)
0.295907 $ |
aelf
ELF/BTC |
136.763K $ |
L:
0.079519 $
H: 0.085227 $ |
0.080768 $
(-3.56%)
0.083752 $ |
|
Monero
XMR/BNB |
135.395K $ |
L:
58.83 $
H: 64.02 $ |
61.60 $
(-0.16%)
61.70 $ |
Ankr Network
ANKR/BTC |
133.718K $ |
L:
0.002176 $
H: 0.002418 $ |
0.002194 $
(-4.81%)
0.002305 $ |
|
iExecRLC
RLC/BNB |
130.950K $ |
L:
0.746222 $
H: 0.875921 $ |
0.768178 $
(-7.41%)
0.829666 $ |
Bluzelle
BLZ/BTC |
128.356K $ |
L:
0.025948 $
H: 0.027977 $ |
0.026416 $
(-3.31%)
0.02732 $ |
|
Mainframe
MFT/ETH |
128.141K $ |
L:
0.001135 $
H: 0.001437 $ |
0.00135 $
(14.99%)
0.001174 $ |
|
Tron
TRX/TUSD |
128.137K $ |
L:
0.017878 $
H: 0.019046 $ |
0.018136 $
(-3.1%)
0.018717 $ |
Po.et
POE/BTC |
126.716K $ |
L:
0.002344 $
H: 0.002677 $ |
0.002448 $
(-7.52%)
0.002647 $ |
|
Tron
TRX/USDC |
126.613K $ |
L:
0.01791 $
H: 0.019011 $ |
0.018128 $
(-3.07%)
0.018701 $ |
|
Basic Attention Token
BAT/ETH |
126.056K $ |
L:
0.261041 $
H: 0.280434 $ |
0.265325 $
(-3.84%)
0.275916 $ |
district0x
DNT/BTC |
125.942K $ |
L:
0.005943 $
H: 0.006563 $ |
0.006245 $
(-1.14%)
0.006318 $ |
IoTeX
IOTX/BTC |
125.066K $ |
L:
0.004353 $
H: 0.004836 $ |
0.004473 $
(-6.44%)
0.004781 $ |
Polymath
POLY/BTC |
124.258K $ |
L:
0.025781 $
H: 0.027891 $ |
0.026332 $
(-3.92%)
0.027405 $ |
|
Litecoin
LTC/BNB |
121.337K $ |
L:
56.55 $
H: 61.35 $ |
58.12 $
(-2.27%)
59.47 $ |
Raiden Network Token
RDN/BTC |
120.671K $ |
L:
0.156025 $
H: 0.170369 $ |
0.160269 $
(-2.53%)
0.164431 $ |
|
BitTorrent
BTT/TRX |
117.970K $ |
L:
0.0004 $
H: 0.000436 $ |
0.000414 $
(-3.03%)
0.000427 $ |
|
NEO
NEO/USDC |
115.840K $ |
L:
11.56 $
H: 12.21 $ |
11.73 $
(-3.02%)
12.10 $ |
Skycoin
SKY/BTC |
111.097K $ |
L:
0.584592 $
H: 0.642358 $ |
0.591958 $
(-4.55%)
0.620157 $ |
Neblio
NEBL/BTC |
110.358K $ |
L:
0.461295 $
H: 0.502989 $ |
0.486378 $
(3.21%)
0.471265 $ |
Populous
PPT/BTC |
107.798K $ |
L:
0.535458 $
H: 0.576904 $ |
0.546974 $
(-3.56%)
0.56714 $ |
Pundi X
NPXS/ETH |
107.213K $ |
L:
0.00017 $
H: 0.000181 $ |
0.000175 $
(-1.44%)
0.000177 $ |
|
Litecoin
LTC/TUSD |
106.480K $ |
L:
57.68 $
H: 60.04 $ |
57.98 $
(-2.35%)
59.37 $ |
Zcoin
XZC/BTC |
104.709K $ |
L:
4.39 $
H: 4.66 $ |
4.55 $
(0.29%)
4.54 $ |
|
Everex
EVX/ETH |
104.090K $ |
L:
0.332923 $
H: 0.357684 $ |
0.337098 $
(-3.54%)
0.349466 $ |
|
EnjinCoin
ENJ/USDT |
103.978K $ |
L:
0.06266 $
H: 0.06749 $ |
0.06361 $
(-5.26%)
0.06714 $ |
PowerLedger
POWR/BTC |
103.942K $ |
L:
0.044949 $
H: 0.048183 $ |
0.045827 $
(-3.8%)
0.047639 $ |
|
Request Network
REQ/ETH |
103.233K $ |
L:
0.014757 $
H: 0.019789 $ |
0.017648 $
(15.34%)
0.015301 $ |
Bread
BRD/BTC |
102.615K $ |
L:
0.319751 $
H: 0.354035 $ |
0.32518 $
(-2.36%)
0.333044 $ |
|
Bitcoin Cash
BCHABC/USDC |
102.093K $ |
L:
260.11 $
H: 270.75 $ |
262.65 $
(-1.89%)
267.72 $ |
Status
SNT/BTC |
101.086K $ |
L:
0.012388 $
H: 0.013125 $ |
0.012575 $
(-1.8%)
0.012806 $ |
Bitcoin Diamond
BCD/BTC |
101.004K $ |
L:
0.470001 $
H: 0.497376 $ |
0.481061 $
(-1.02%)
0.486035 $ |
|
Storm
STORM/USDT |
100.894K $ |
L:
0.001463 $
H: 0.00163 $ |
0.001502 $
(0.74%)
0.001491 $ |
|
Tron
TRX/PAX |
100.732K $ |
L:
0.017832 $
H: 0.01902 $ |
0.018123 $
(-3.14%)
0.018711 $ |
|
Dent
DENT/USDT |
99.631K $ |
L:
0.000204 $
H: 0.000232 $ |
0.000214 $
(-6.81%)
0.000229 $ |
|
Stellar
XLM/ETH |
99.429K $ |
L:
0.068228 $
H: 0.072945 $ |
0.06859 $
(-4.8%)
0.072051 $ |
|
Binance Coin
BNB/PAX |
98.937K $ |
L:
19.42 $
H: 20.36 $ |
19.60 $
(-3.34%)
20.28 $ |
|
Nebulas
NAS/BNB |
98.931K $ |
L:
0.548058 $
H: 0.61125 $ |
0.567502 $
(-3.32%)
0.587001 $ |
POA Network
POA/BTC |
98.349K $ |
L:
0.01582 $
H: 0.017097 $ |
0.016289 $
(-0.63%)
0.016392 $ |
Bitcoin Gold
BTG/BTC |
96.372K $ |
L:
7.64 $
H: 8.19 $ |
7.73 $
(-2.11%)
7.90 $ |
Nexus
NXS/BTC |
95.994K $ |
L:
0.246259 $
H: 0.270535 $ |
0.250742 $
(-5.17%)
0.264404 $ |
|
WINk
WIN/BNB |
95.823K $ |
L:
0.000164 $
H: 0.000176 $ |
0.000167 $
(-4.17%)
0.000174 $ |
|
Band Protoco
BAND/USDT |
94.536K $ |
L:
0.314 $
H: 0.33 $ |
0.3202 $
(1.07%)
0.3168 $ |
|
Algorand
ALGO/BNB |
94.166K $ |
L:
0.246927 $
H: 0.274247 $ |
0.254032 $
(-6.12%)
0.270579 $ |
|
Waves
WAVES/USDT |
93.933K $ |
L:
0.76 $
H: 0.7812 $ |
0.767 $
(-0.01%)
0.7671 $ |
|
Chiliz
CHZ/BNB |
91.510K $ |
L:
0.013133 $
H: 0.014195 $ |
0.013508 $
(-1.93%)
0.013773 $ |
|
Hedera Hashgraph
HBAR/USDT |
91.467K $ |
L:
0.03153 $
H: 0.033 $ |
0.03191 $
(-2.27%)
0.03265 $ |
|
Ethereum Classic
ETC/ETH |
90.644K $ |
L:
4.39 $
H: 4.71 $ |
4.50 $
(-3.52%)
4.67 $ |
|
ChainLink
LINK/TUSD |
90.437K $ |
L:
2.78 $
H: 2.96 $ |
2.84 $
(-2.46%)
2.91 $ |
|
Binance Coin
BNB/BUSD |
89.599K $ |
L:
19.44 $
H: 20.42 $ |
19.60 $
(-3.82%)
20.38 $ |
|
Cardano
ADA/USDC |
89.061K $ |
L:
0.04416 $
H: 0.046248 $ |
0.045275 $
(1.52%)
0.044597 $ |
|
Nuls
NULS/USDT |
88.278K $ |
L:
0.3718 $
H: 0.3951 $ |
0.375 $
(-4.65%)
0.3933 $ |
|
WINk
WIN/TRX |
88.196K $ |
L:
0.000162 $
H: 0.000177 $ |
0.000167 $
(-4.19%)
0.000174 $ |
|
Stellar
XLM/BNB |
86.729K $ |
L:
0.067648 $
H: 0.073554 $ |
0.068697 $
(-4.84%)
0.072188 $ |
|
Pundi X
NPXS/USDT |
85.615K $ |
L:
0.000171 $
H: 0.000177 $ |
0.000174 $
(-0.57%)
0.000175 $ |
Siacoin
SC/BTC |
85.382K $ |
L:
0.001841 $
H: 0.002072 $ |
0.001941 $
(-5.26%)
0.002049 $ |
|
Stratis
STRAT/ETH |
85.142K $ |
L:
0.299425 $
H: 0.360829 $ |
0.344776 $
(11.11%)
0.310296 $ |
|
BitTorrent
BTT/BNB |
84.906K $ |
L:
0.000405 $
H: 0.000437 $ |
0.000414 $
(-2.85%)
0.000426 $ |
|
NKN
NKN/USDT |
84.876K $ |
L:
0.02729 $
H: 0.02833 $ |
0.02731 $
(-3.46%)
0.02829 $ |
|
Komodo
KMD/ETH |
84.748K $ |
L:
0.963928 $
H: 1.10 $ |
0.985205 $
(-0.79%)
0.993094 $ |
|
ChainLink
LINK/USDC |
84.528K $ |
L:
2.82 $
H: 2.97 $ |
2.85 $
(-2.46%)
2.92 $ |
|
Monero
XMR/ETH |
82.867K $ |
L:
60.39 $
H: 63.04 $ |
61.35 $
(-0.49%)
61.65 $ |
|
BitTorrent
BTT/TUSD |
82.458K $ |
L:
0.000409 $
H: 0.000432 $ |
0.000414 $
(-3.39%)
0.000429 $ |
|
Algorand
ALGO/TUSD |
82.309K $ |
L:
0.248175 $
H: 0.272551 $ |
0.254508 $
(-5.82%)
0.270243 $ |
Steem
STEEM/BTC |
80.585K $ |
L:
0.142298 $
H: 0.155257 $ |
0.144403 $
(-3.73%)
0.150002 $ |
|
Fetch
FET/BNB |
80.441K $ |
L:
0.04311 $
H: 0.0489 $ |
0.044137 $
(-5.28%)
0.046597 $ |
|
Qtum
QTUM/ETH |
80.147K $ |
L:
2.04 $
H: 2.18 $ |
2.05 $
(-5.06%)
2.16 $ |
|
Bitcoin Cash
BCHABC/TUSD |
78.539K $ |
L:
260.64 $
H: 270.26 $ |
263.11 $
(-1.61%)
267.40 $ |
|
Perlin
PERL/USDT |
78.331K $ |
L:
0.0267 $
H: 0.02845 $ |
0.02676 $
(-5.51%)
0.02832 $ |
AirSwap
AST/BTC |
77.988K $ |
L:
0.023102 $
H: 0.024523 $ |
0.023462 $
(-1.5%)
0.023819 $ |
Gifto
GTO/BTC |
77.555K $ |
L:
0.012723 $
H: 0.013643 $ |
0.012913 $
(-3.66%)
0.013404 $ |
SelfKey
KEY/BTC |
73.860K $ |
L:
0.00159 $
H: 0.001727 $ |
0.001604 $
(-6.09%)
0.001707 $ |
QLINK
QLC/BTC |
73.514K $ |
L:
0.016322 $
H: 0.017702 $ |
0.016879 $
(0.87%)
0.016733 $ |
Golem
GNT/BTC |
71.424K $ |
L:
0.043359 $
H: 0.046543 $ |
0.043971 $
(-3.01%)
0.045334 $ |
|
Holo
HOT/BNB |
70.558K $ |
L:
0.000896 $
H: 0.001009 $ |
0.000922 $
(-5.53%)
0.000976 $ |
|
Algorand
ALGO/USDC |
70.039K $ |
L:
0.2458 $
H: 0.280896 $ |
0.255335 $
(-5.1%)
0.269061 $ |
|
Dock
DOCK/USDT |
69.819K $ |
L:
0.0098 $
H: 0.010403 $ |
0.009902 $
(-4.61%)
0.01038 $ |
|
Theta Fuel
TFUEL/USDT |
69.055K $ |
L:
0.003287 $
H: 0.0034 $ |
0.003389 $
(-0.03%)
0.00339 $ |
AppCoins
APPC/BTC |
68.650K $ |
L:
0.035156 $
H: 0.037303 $ |
0.035953 $
(-2.06%)
0.036711 $ |
|
USD Coin
USDC/PAX |
67.991K $ |
L:
0.9996 $
H: 1.00 $ |
1.00 $
(0.27%)
1.00 $ |
|
Harmony
ONE/BNB |
67.360K $ |
L:
0.005477 $
H: 0.006174 $ |
0.005752 $
(-1.85%)
0.00586 $ |
Ark
ARK/BTC |
67.244K $ |
L:
0.199552 $
H: 0.219415 $ |
0.204831 $
(-3.02%)
0.211216 $ |
|
Ontology
ONT/ETH |
66.797K $ |
L:
0.780392 $
H: 0.839638 $ |
0.792531 $
(-4.38%)
0.828809 $ |
|
Theta Token
THETA/ETH |
66.575K $ |
L:
0.086476 $
H: 0.097133 $ |
0.093886 $
(5.16%)
0.089279 $ |
|
EnjinCoin
ENJ/ETH |
66.266K $ |
L:
0.062388 $
H: 0.068423 $ |
0.063679 $
(-5.23%)
0.067194 $ |
|
Zcash
ZEC/ETH |
66.059K $ |
L:
34.75 $
H: 36.72 $ |
35.50 $
(-1.42%)
36.01 $ |
|
NEO
NEO/TUSD |
65.684K $ |
L:
11.60 $
H: 12.18 $ |
11.65 $
(-3.58%)
12.08 $ |
|
Basic Attention Token
BAT/BNB |
64.802K $ |
L:
0.258584 $
H: 0.284231 $ |
0.265214 $
(-3.44%)
0.274654 $ |
Syscoin
SYS/BTC |
64.569K $ |
L:
0.024274 $
H: 0.026164 $ |
0.024897 $
(-3.75%)
0.025868 $ |
|
Verge
XVG/ETH |
63.788K $ |
L:
0.004237 $
H: 0.004898 $ |
0.004317 $
(-11.13%)
0.004858 $ |
|
Dusk Network
DUSK/USDT |
63.655K $ |
L:
0.0515 $
H: 0.0532 $ |
0.052 $
(-0.95%)
0.0525 $ |
|
Wanchain
WAN/ETH |
62.310K $ |
L:
0.237038 $
H: 0.268156 $ |
0.241616 $
(-8.47%)
0.263964 $ |
|
Binance Coin
BNB/TUSD |
61.602K $ |
L:
19.40 $
H: 20.39 $ |
19.63 $
(-3.52%)
20.34 $ |
|
Cosmos
ATOM/BNB |
61.549K $ |
L:
3.57 $
H: 3.98 $ |
3.66 $
(-6.29%)
3.90 $ |
BitShares
BTS/BTC |
61.385K $ |
L:
0.025446 $
H: 0.026941 $ |
0.025825 $
(-3.05%)
0.026637 $ |
|
AION
AION/ETH |
60.038K $ |
L:
0.080705 $
H: 0.090812 $ |
0.087149 $
(4.92%)
0.083066 $ |
|
IOTA
IOT/ETH |
60.023K $ |
L:
0.251766 $
H: 0.26462 $ |
0.254558 $
(-1.29%)
0.257872 $ |
|
Ren
REN/BNB |
59.939K $ |
L:
0.053018 $
H: 0.057233 $ |
0.053965 $
(-3.69%)
0.056031 $ |
|
Storm
STORM/ETH |
57.614K $ |
L:
0.001451 $
H: 0.001641 $ |
0.001503 $
(1.14%)
0.001486 $ |
|
0x
ZRX/ETH |
57.032K $ |
L:
0.263226 $
H: 0.284001 $ |
0.27218 $
(-3.18%)
0.281131 $ |
|
Zcash
ZEC/USDC |
55.973K $ |
L:
35.00 $
H: 36.32 $ |
35.38 $
(-1.77%)
36.02 $ |
|
USD Coin
USDC/TUSD |
54.814K $ |
L:
0.999 $
H: 1.00 $ |
1.00 $
(0.1%)
1.00 $ |
|
SingularityNET
AGI/ETH |
54.548K $ |
L:
0.020856 $
H: 0.023955 $ |
0.022646 $
(3.03%)
0.021981 $ |
ONG
ONG/BTC |
53.829K $ |
L:
0.140205 $
H: 0.149213 $ |
0.141955 $
(-1.2%)
0.143685 $ |
|
Cocos-BCX
COCOS/BTC |
53.445K $ |
L:
0.000921 $
H: 0.001036 $ |
0.000928 $
(-9.38%)
0.001024 $ |
|
ICON
ICX/BNB |
53.125K $ |
L:
0.155228 $
H: 0.175836 $ |
0.163012 $
(0.13%)
0.162795 $ |
PIVX
PIVX/BTC |
51.862K $ |
L:
0.226421 $
H: 0.244198 $ |
0.233103 $
(-2.63%)
0.239389 $ |
|
Fantom
FTMUSDT |
51.158K $ |
L:
0.0126 $
H: 0.01302 $ |
0.0127 $
(-2.08%)
0.01297 $ |
Cindicator
CND/BTC |
50.909K $ |
L:
0.008119 $
H: 0.008635 $ |
0.008355 $
(0.89%)
0.008281 $ |
|
WINk
WIN/USDC |
50.000K $ |
L:
0.000163 $
H: 0.000175 $ |
0.000167 $
(-4.05%)
0.000174 $ |
|
Contentos
COS/USDT |
49.815K $ |
L:
0.01378 $
H: 0.01436 $ |
0.01392 $
(-1.28%)
0.0141 $ |
Streamr DATAcoin
DATA/BTC |
49.769K $ |
L:
0.011802 $
H: 0.012521 $ |
0.011984 $
(-2.52%)
0.012294 $ |
|
FunFair
FUN/ETH |
49.553K $ |
L:
0.003497 $
H: 0.003908 $ |
0.003721 $
(0.13%)
0.003716 $ |
|
BitTorrent
BTT/USDC |
49.483K $ |
L:
0.00041 $
H: 0.00043 $ |
0.000414 $
(-2.97%)
0.000427 $ |
|
Bitcoin Cash
BCHABC/PAX |
47.766K $ |
L:
260.00 $
H: 270.56 $ |
262.73 $
(-1.75%)
267.41 $ |
|
Basic Attention Token
BAT/TUSD |
47.688K $ |
L:
0.222778 $
H: 0.330453 $ |
0.263927 $
(-4.08%)
0.275147 $ |
|
KyberNetwork
KNC/ETH |
47.103K $ |
L:
0.168375 $
H: 0.179354 $ |
0.172916 $
(-0.18%)
0.173219 $ |
|
EOS
EOS/PAX |
46.119K $ |
L:
3.35 $
H: 3.44 $ |
3.38 $
(-1.09%)
3.42 $ |
|
OST
OST/ETH |
45.496K $ |
L:
0.011926 $
H: 0.015522 $ |
0.012632 $
(-0.76%)
0.012729 $ |
Loopring
LRC/BTC |
44.808K $ |
L:
0.029715 $
H: 0.031431 $ |
0.03013 $
(-2.78%)
0.030991 $ |
|
IOStoken
IOST/ETH |
44.711K $ |
L:
0.00621 $
H: 0.006744 $ |
0.006324 $
(-4.86%)
0.006647 $ |
|
Metal
MTL/USDT |
44.207K $ |
L:
0.3394 $
H: 0.3641 $ |
0.3448 $
(-2.16%)
0.3524 $ |
|
Civic
CVC/USDT |
43.804K $ |
L:
0.03837 $
H: 0.04389 $ |
0.0394 $
(1.34%)
0.03888 $ |
|
Zilliqa
ZIL/BNB |
43.739K $ |
L:
0.006161 $
H: 0.006783 $ |
0.006334 $
(-4.9%)
0.006661 $ |
DigixDAO
DGD/BTC |
42.597K $ |
L:
11.75 $
H: 12.51 $ |
12.03 $
(-0.73%)
12.11 $ |
|
Waltonchain
WTC/ETH |
42.130K $ |
L:
0.694427 $
H: 0.767621 $ |
0.732309 $
(3.37%)
0.708456 $ |
|
IOStoken
IOST/BNB |
41.872K $ |
L:
0.006067 $
H: 0.006789 $ |
0.006299 $
(-4.91%)
0.006624 $ |
|
Aeron
ARN/ETH |
40.817K $ |
L:
0.177424 $
H: 0.193673 $ |
0.181038 $
(-5.26%)
0.191093 $ |
|
Ontology
ONT/BNB |
40.795K $ |
L:
0.777112 $
H: 0.844951 $ |
0.790345 $
(-4.83%)
0.830481 $ |
|
Streamr DATAcoin
DATA/ETH |
40.684K $ |
L:
0.011865 $
H: 0.012513 $ |
0.012094 $
(-1.85%)
0.012321 $ |
|
Cardano
ADA/TUSD |
38.788K $ |
L:
0.044316 $
H: 0.046332 $ |
0.045401 $
(2.05%)
0.04449 $ |
|
Crypto.com
MCO/ETH |
38.450K $ |
L:
4.17 $
H: 4.46 $ |
4.24 $
(-1.79%)
4.32 $ |
|
Dash
DASH/ETH |
37.928K $ |
L:
65.90 $
H: 68.86 $ |
66.95 $
(-1.18%)
67.75 $ |
|
Ankr Network
ANKR/USDT |
37.000K $ |
L:
0.002231 $
H: 0.002333 $ |
0.002275 $
(-1.17%)
0.002302 $ |
|
Mithril
MITH/USDT |
35.496K $ |
L:
0.01161 $
H: 0.01223 $ |
0.01175 $
(-3.61%)
0.01219 $ |
|
Matic Network
MATICBNB |
34.980K $ |
L:
0.013706 $
H: 0.014874 $ |
0.013871 $
(-3.85%)
0.014425 $ |
Viacoin
VIA/BTC |
34.744K $ |
L:
0.196873 $
H: 0.208794 $ |
0.201792 $
(-1.27%)
0.204386 $ |
|
Ethereum Classic
ETC/BNB |
34.135K $ |
L:
4.36 $
H: 4.79 $ |
4.51 $
(-2.92%)
4.65 $ |
|
FunFair
FUN/USDT |
33.733K $ |
L:
0.003525 $
H: 0.00384 $ |
0.003718 $
(-0.16%)
0.003724 $ |
|
IOTA
IOT/BNB |
33.119K $ |
L:
0.245373 $
H: 0.268339 $ |
0.254621 $
(-1.6%)
0.258761 $ |
|
NEM
XEM/ETH |
32.935K $ |
L:
0.039573 $
H: 0.043085 $ |
0.040707 $
(-3.58%)
0.042218 $ |
NAV Coin
NAV/BTC |
32.411K $ |
L:
0.086885 $
H: 0.092999 $ |
0.090051 $
(0.17%)
0.089899 $ |
|
NEM
XEM/BNB |
30.928K $ |
L:
0.039458 $
H: 0.043277 $ |
0.040527 $
(-4.09%)
0.042258 $ |
|
Tezos
XTZ/BNB |
30.560K $ |
L:
1.10 $
H: 1.27 $ |
1.20 $
(3.71%)
1.16 $ |
|
OmiseGO
OMG/ETH |
29.568K $ |
L:
0.973903 $
H: 1.05 $ |
0.993938 $
(-2.51%)
1.02 $ |
Ardor
ARDR/BTC |
29.530K $ |
L:
0.052064 $
H: 0.055091 $ |
0.05317 $
(-1.46%)
0.053956 $ |
|
SelfKey
KEY/USDT |
28.582K $ |
L:
0.001617 $
H: 0.00169 $ |
0.00163 $
(-2.04%)
0.001664 $ |
|
Ripple
XRP/PAX |
28.368K $ |
L:
0.256026 $
H: 0.266573 $ |
0.257747 $
(-2.79%)
0.265149 $ |
|
Litecoin
LTC/PAX |
28.243K $ |
L:
57.78 $
H: 60.02 $ |
58.28 $
(-1.58%)
59.22 $ |
|
Eidoo
EDO/ETH |
28.225K $ |
L:
0.289269 $
H: 0.318958 $ |
0.309116 $
(4.27%)
0.296452 $ |
|
OST
OST/BNB |
28.108K $ |
L:
0.011783 $
H: 0.0151 $ |
0.012498 $
(-0.23%)
0.012526 $ |
|
Cocos-BCX
COCOS/BNB |
28.044K $ |
L:
0.000913 $
H: 0.001029 $ |
0.000971 $
(0.12%)
0.00097 $ |
|
Waltonchain
WTC/BNB |
27.743K $ |
L:
0.682304 $
H: 0.781585 $ |
0.725807 $
(1.06%)
0.718215 $ |
|
IoTeX
IOTX/ETH |
27.573K $ |
L:
0.00436 $
H: 0.004788 $ |
0.004397 $
(-6.43%)
0.0047 $ |
|
Bread
BRD/BNB |
26.522K $ |
L:
0.317839 $
H: 0.348005 $ |
0.324848 $
(-2.55%)
0.333333 $ |
|
Dash
DASH/BNB |
26.449K $ |
L:
64.77 $
H: 70.62 $ |
67.01 $
(-1.5%)
68.03 $ |
|
Paxos Standard Token
PAX/TUSD |
26.294K $ |
L:
0.9993 $
H: 1.00 $ |
1.00 $
(0.11%)
1.00 $ |
|
Time New Bank
TNB/ETH |
25.888K $ |
L:
0.002593 $
H: 0.003048 $ |
0.002649 $
(-11.36%)
0.002989 $ |
|
Elrond
ERDBNB |
25.620K $ |
L:
0.001856 $
H: 0.002031 $ |
0.001905 $
(-4.64%)
0.001998 $ |
|
Ravencoin
RVN/BNB |
25.221K $ |
L:
0.025528 $
H: 0.027608 $ |
0.026463 $
(-1.16%)
0.026773 $ |
|
Mainframe
MFT/BNB |
24.620K $ |
L:
0.001109 $
H: 0.001463 $ |
0.001342 $
(12.57%)
0.001192 $ |
|
ONG
ONG/USDT |
24.586K $ |
L:
0.1411 $
H: 0.1461 $ |
0.1414 $
(-2.15%)
0.1445 $ |
|
BitTorrent
BTT/PAX |
24.538K $ |
L:
0.000411 $
H: 0.000437 $ |
0.000416 $
(-2.64%)
0.000427 $ |
|
Bread
BRD/ETH |
24.456K $ |
L:
0.320989 $
H: 0.348044 $ |
0.325836 $
(-2.23%)
0.333259 $ |
|
QuarkChain
QKC/ETH |
24.442K $ |
L:
0.00471 $
H: 0.005069 $ |
0.004792 $
(-4.06%)
0.004995 $ |
|
Cosmos
ATOM/USDC |
23.788K $ |
L:
3.60 $
H: 3.95 $ |
3.65 $
(-6.79%)
3.91 $ |
|
Theta Fuel
TFUEL/BNB |
22.821K $ |
L:
0.003176 $
H: 0.003525 $ |
0.003392 $
(-0.26%)
0.003401 $ |
Bancor
BNT/BTC |
22.578K $ |
L:
0.311548 $
H: 0.325367 $ |
0.317922 $
(0.05%)
0.317762 $ |
|
Celer Network
CELR/BNB |
22.399K $ |
L:
0.004214 $
H: 0.004576 $ |
0.004294 $
(-3.81%)
0.004464 $ |
|
Siacoin
SC/ETH |
21.577K $ |
L:
0.001926 $
H: 0.002027 $ |
0.001936 $
(-2.26%)
0.001981 $ |
|
Siacoin
SC/BNB |
21.573K $ |
L:
0.001881 $
H: 0.002062 $ |
0.001932 $
(-2.83%)
0.001989 $ |
|
Decentraland
MANA/ETH |
21.421K $ |
L:
0.028325 $
H: 0.03085 $ |
0.03002 $
(1.3%)
0.029636 $ |
|
Mithril
MITH/BNB |
20.732K $ |
L:
0.011462 $
H: 0.012368 $ |
0.01175 $
(-3.24%)
0.012143 $ |
|
Basic Attention Token
BAT/USDC |
19.753K $ |
L:
0.2621 $
H: 0.278689 $ |
0.263953 $
(-3.9%)
0.274665 $ |
|
NANO
NANO/BNB |
19.746K $ |
L:
0.879497 $
H: 0.957625 $ |
0.91334 $
(-0.98%)
0.922372 $ |
|
NANO
NANO/ETH |
19.308K $ |
L:
0.899908 $
H: 0.951664 $ |
0.906061 $
(-2.14%)
0.925903 $ |
|
Bluzelle
BLZ/ETH |
18.953K $ |
L:
0.026023 $
H: 0.028189 $ |
0.026279 $
(-4.44%)
0.0275 $ |
|
Augur
REP/ETH |
18.916K $ |
L:
10.89 $
H: 12.02 $ |
10.93 $
(-2.41%)
11.20 $ |
|
Insolar
INS/ETH |
18.628K $ |
L:
0.180635 $
H: 0.203769 $ |
0.191219 $
(3.59%)
0.18459 $ |
|
Storj
STORJ/ETH |
17.965K $ |
L:
0.134061 $
H: 0.14355 $ |
0.137747 $
(0.95%)
0.136449 $ |
|
Loom Network
LOOM/ETH |
17.689K $ |
L:
0.021259 $
H: 0.022517 $ |
0.021483 $
(-3.18%)
0.02219 $ |
|
Agrello
DLT/ETH |
17.638K $ |
L:
0.044992 $
H: 0.053101 $ |
0.045789 $
(-4.24%)
0.047816 $ |
StableUSD
USDS/USDT |
17.635K $ |
L:
0.9989 $
H: 1.00 $ |
1.00 $
(0.05%)
1.00 $ |
|
Tierion
TNT/ETH |
17.510K $ |
L:
0.07106 $
H: 0.076366 $ |
0.074075 $
(0.81%)
0.073482 $ |
|
Civic
CVC/ETH |
17.502K $ |
L:
0.037942 $
H: 0.040205 $ |
0.039119 $
(0.49%)
0.03893 $ |
|
Tael
WABI/ETH |
17.411K $ |
L:
0.190887 $
H: 0.209204 $ |
0.202212 $
(3.79%)
0.194826 $ |
|
AION
AION/BNB |
17.386K $ |
L:
0.078935 $
H: 0.090098 $ |
0.086744 $
(4.78%)
0.082783 $ |
|
Stellar
XLM/PAX |
17.162K $ |
L:
0.068537 $
H: 0.072527 $ |
0.068775 $
(-4.58%)
0.072073 $ |
|
Gifto
GTO/USDT |
17.143K $ |
L:
0.01278 $
H: 0.01345 $ |
0.01293 $
(-2.71%)
0.01329 $ |
|
Stellar
XLM/USDC |
16.847K $ |
L:
0.06831 $
H: 0.072451 $ |
0.068453 $
(-4.9%)
0.071983 $ |
|
CyberMiles
CMT/ETH |
16.706K $ |
L:
0.018361 $
H: 0.020226 $ |
0.018827 $
(-4.32%)
0.019677 $ |
|
Stellar
XLM/TUSD |
16.690K $ |
L:
0.067883 $
H: 0.072382 $ |
0.068627 $
(-4.7%)
0.072015 $ |
|
GXChain
GXS/ETH |
16.652K $ |
L:
0.550065 $
H: 0.604979 $ |
0.556918 $
(-6.74%)
0.597149 $ |
|
Status
SNT/ETH |
16.520K $ |
L:
0.012443 $
H: 0.013097 $ |
0.01261 $
(-1.42%)
0.012792 $ |
|
POA Network
POA/ETH |
16.429K $ |
L:
0.015818 $
H: 0.017634 $ |
0.016209 $
(-1.5%)
0.016456 $ |
|
SingularityNET
AGI/BNB |
15.968K $ |
L:
0.020691 $
H: 0.024328 $ |
0.022461 $
(2.74%)
0.021862 $ |
|
Perlin
PERL/BNB |
15.674K $ |
L:
0.026364 $
H: 0.028871 $ |
0.026757 $
(-5.73%)
0.028382 $ |
|
Waves
WAVES/ETH |
15.128K $ |
L:
0.753551 $
H: 0.791999 $ |
0.769606 $
(0.22%)
0.767894 $ |
|
Waves
WAVES/TUSD |
15.058K $ |
L:
0.759624 $
H: 0.780924 $ |
0.767532 $
(-0.33%)
0.770092 $ |
|
Lisk
LSK/ETH |
14.895K $ |
L:
0.7521 $
H: 0.853781 $ |
0.800354 $
(1.59%)
0.78783 $ |
|
Beam
BEAM/BNB |
14.689K $ |
L:
0.674922 $
H: 0.763247 $ |
0.692655 $
(-3.72%)
0.719438 $ |
|
Dogecoin
DOGE/BNB |
14.556K $ |
L:
0.0025 $
H: 0.002712 $ |
0.002581 $
(-1.72%)
0.002626 $ |
|
VIBE
VIBE/ETH |
14.382K $ |
L:
0.017302 $
H: 0.019893 $ |
0.018158 $
(0.17%)
0.018127 $ |
|
Qtum
QTUM/BNB |
14.359K $ |
L:
2.02 $
H: 2.20 $ |
2.07 $
(-4.37%)
2.16 $ |
|
ChainLink
LINK/PAX |
14.335K $ |
L:
2.82 $
H: 2.96 $ |
2.85 $
(-2.52%)
2.93 $ |
|
Aeternity
AE/ETH |
14.069K $ |
L:
0.199677 $
H: 0.220703 $ |
0.205228 $
(-5.54%)
0.217262 $ |
|
Theta Token
THETA/BNB |
13.758K $ |
L:
0.085541 $
H: 0.098187 $ |
0.093943 $
(4.5%)
0.089894 $ |
|
Populous
PPT/ETH |
13.662K $ |
L:
0.540271 $
H: 0.573715 $ |
0.546912 $
(-3.36%)
0.565953 $ |
|
Loopring
LRC/ETH |
13.420K $ |
L:
0.02973 $
H: 0.03131 $ |
0.030084 $
(-3.05%)
0.03103 $ |
|
Crypto.com
MCO/BNB |
13.410K $ |
L:
4.11 $
H: 4.56 $ |
4.24 $
(-2.13%)
4.33 $ |
|
Tael
WABI/BNB |
13.363K $ |
L:
0.187342 $
H: 0.2119 $ |
0.196792 $
(0.16%)
0.196475 $ |
|
Decred
DCR/BNB |
13.253K $ |
L:
21.49 $
H: 24.35 $ |
22.95 $
(-0.23%)
23.00 $ |
|
TomoChain
TOMO/BNB |
13.224K $ |
L:
0.332021 $
H: 0.367565 $ |
0.337206 $
(-4.61%)
0.353505 $ |
|
Dusk Network
DUSK/BNB |
13.120K $ |
L:
0.049929 $
H: 0.054605 $ |
0.051983 $
(-0.73%)
0.052363 $ |
|
Ambrosus
AMB/ETH |
12.416K $ |
L:
0.026968 $
H: 0.029756 $ |
0.027491 $
(-5.75%)
0.029167 $ |
|
AirSwap
AST/ETH |
12.247K $ |
L:
0.022888 $
H: 0.024341 $ |
0.023543 $
(-1.59%)
0.023923 $ |
|
Moeda Loyalty Points
MDA/ETH |
12.149K $ |
L:
0.647655 $
H: 0.693911 $ |
0.661843 $
(-2.91%)
0.681709 $ |
|
Dock
DOCK/ETH |
11.726K $ |
L:
0.009761 $
H: 0.010494 $ |
0.009863 $
(-4.57%)
0.010335 $ |
|
Band Protoco
BAND/BNB |
11.715K $ |
L:
0.303074 $
H: 0.341689 $ |
0.321709 $
(0.63%)
0.319682 $ |
|
Ontology
ONT/USDC |
11.466K $ |
L:
0.7823 $
H: 0.835264 $ |
0.790857 $
(-5.07%)
0.8331 $ |
|
Bitcoin Diamond
BCD/ETH |
11.311K $ |
L:
0.471536 $
H: 0.49686 $ |
0.480322 $
(-1.06%)
0.485472 $ |
|
AdEx
ADX/ETH |
10.705K $ |
L:
0.081249 $
H: 0.088765 $ |
0.084293 $
(1.1%)
0.083379 $ |
|
Skycoin
SKY/BNB |
10.701K $ |
L:
0.581085 $
H: 0.636922 $ |
0.591434 $
(-4.61%)
0.620008 $ |
|
Agrello
DLT/BNB |
10.575K $ |
L:
0.044626 $
H: 0.053464 $ |
0.04549 $
(-6.97%)
0.0489 $ |
|
Bitcoin Gold
BTG/ETH |
10.523K $ |
L:
7.69 $
H: 8.18 $ |
7.71 $
(-2.05%)
7.88 $ |
|
Genesis Vision
GVT/ETH |
10.384K $ |
L:
1.11 $
H: 1.20 $ |
1.16 $
(0.26%)
1.16 $ |
|
Skycoin
SKY/ETH |
10.353K $ |
L:
0.585793 $
H: 0.638289 $ |
0.591305 $
(-4.66%)
0.620222 $ |
|
EnjinCoin
ENJ/BNB |
10.168K $ |
L:
0.061839 $
H: 0.068114 $ |
0.063381 $
(-5.74%)
0.067237 $ |
|
Dusk Network
DUSK/USDC |
9.838K $ |
L:
0.0508 $
H: 0.052969 $ |
0.051809 $
(-1.56%)
0.052632 $ |
|
Metal
MTL/ETH |
9.710K $ |
L:
0.33878 $
H: 0.361945 $ |
0.347323 $
(-1.38%)
0.352198 $ |
|
Neblio
NEBL/BNB |
9.356K $ |
L:
0.453639 $
H: 0.506319 $ |
0.483937 $
(1.72%)
0.475754 $ |
|
0x
ZRX/BNB |
9.261K $ |
L:
0.26111 $
H: 0.285046 $ |
0.272276 $
(-3.72%)
0.282804 $ |
|
NKN
NKN/BNB |
8.850K $ |
L:
0.026791 $
H: 0.028912 $ |
0.027384 $
(-3.58%)
0.028403 $ |
|
EOS
EOS/TUSD |
8.829K $ |
L:
3.36 $
H: 3.44 $ |
3.37 $
(-0.79%)
3.40 $ |
|
Fantom
FTM/BNB |
8.828K $ |
L:
0.012356 $
H: 0.013305 $ |
0.012653 $
(-2.51%)
0.012979 $ |
|
SelfKey
KEY/ETH |
8.768K $ |
L:
0.001609 $
H: 0.001701 $ |
0.001639 $
(-1.44%)
0.001663 $ |
|
Storm
STORM/BNB |
8.528K $ |
L:
0.001434 $
H: 0.001689 $ |
0.001497 $
(-0.46%)
0.001504 $ |
|
Bitcoin
BTC/USDS |
8.499K $ |
L:
8,364.94 $
H: 8,582.32 $ |
8,421.39 $
(-1.67%)
8,564.33 $ |
|
Dusk Network
DUSK/PAX |
8.459K $ |
L:
0.051705 $
H: 0.053096 $ |
0.052325 $
(-0.2%)
0.052431 $ |
|
Blox
CDT/ETH |
8.420K $ |
L:
0.011843 $
H: 0.012805 $ |
0.012052 $
(-5.12%)
0.012702 $ |
|
Nebulas
NAS/ETH |
8.343K $ |
L:
0.552241 $
H: 0.602001 $ |
0.568926 $
(-3.86%)
0.591796 $ |
|
Ambrosus
AMB/BNB |
8.172K $ |
L:
0.026694 $
H: 0.02987 $ |
0.026953 $
(-7.36%)
0.029095 $ |
|
Po.et
POE/ETH |
8.157K $ |
L:
0.002385 $
H: 0.002654 $ |
0.002418 $
(-8.01%)
0.002629 $ |
|
Red Pulse Phoenix
PHB/BNB |
7.771K $ |
L:
0.005634 $
H: 0.006151 $ |
0.005785 $
(-2.63%)
0.005941 $ |
|
Ethos
BQX/ETH |
7.756K $ |
L:
0.038865 $
H: 0.041107 $ |
0.039426 $
(-3.31%)
0.040776 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
7.662K $ |
L:
0.028405 $
H: 0.030669 $ |
0.02899 $
(-0.69%)
0.029191 $ |
|
SONM
SNM/ETH |
7.522K $ |
L:
0.014028 $
H: 0.015674 $ |
0.014331 $
(-6.12%)
0.015266 $ |
|
Bluzelle
BLZ/BNB |
7.285K $ |
L:
0.025878 $
H: 0.028321 $ |
0.026168 $
(-4.65%)
0.027445 $ |
|
GoChain
GO/BNB |
7.203K $ |
L:
0.008838 $
H: 0.010481 $ |
0.009261 $
(-1.77%)
0.009427 $ |
|
Zcash
ZEC/TUSD |
7.088K $ |
L:
35.41 $
H: 36.37 $ |
35.48 $
(-1.83%)
36.14 $ |
|
YOYOW
YOYO/ETH |
7.024K $ |
L:
0.01255 $
H: 0.013966 $ |
0.013655 $
(4.5%)
0.013067 $ |
|
Raiden Network Token
RDN/ETH |
6.829K $ |
L:
0.156895 $
H: 0.169379 $ |
0.159889 $
(-2.6%)
0.164156 $ |
|
Horizen
ZEN/ETH |
6.466K $ |
L:
5.14 $
H: 5.61 $ |
5.29 $
(-4.14%)
5.52 $ |
|
Waves
WAVES/BNB |
6.455K $ |
L:
0.739811 $
H: 0.804813 $ |
0.771709 $
(-0.54%)
0.775876 $ |
|
StableUSD
USDS/TUSD |
6.315K $ |
L:
0.9981 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.00 $ |
|
Zcash
ZEC/BNB |
6.287K $ |
L:
34.25 $
H: 37.27 $ |
35.39 $
(-1.54%)
35.94 $ |
|
ONG
ONG/BNB |
6.238K $ |
L:
0.128418 $
H: 0.151386 $ |
0.142415 $
(-0.71%)
0.143439 $ |
|
Viacoin
VIA/ETH |
5.958K $ |
L:
0.196776 $
H: 0.208793 $ |
0.201953 $
(-2.49%)
0.20711 $ |
|
Quantstamp
QSP/ETH |
5.946K $ |
L:
0.011161 $
H: 0.012221 $ |
0.011551 $
(-1.26%)
0.011699 $ |
|
Binance Coin
BNB/USDS |
5.615K $ |
L:
18.19 $
H: 20.24 $ |
19.54 $
(-3.29%)
20.20 $ |
|
Zcoin
XZC/XRP |
5.522K $ |
L:
4.36 $
H: 4.69 $ |
4.55 $
(0.48%)
4.53 $ |
|
Steem
STEEM/ETH |
5.469K $ |
L:
0.143093 $
H: 0.156502 $ |
0.145006 $
(-3.38%)
0.150072 $ |
|
QLINK
QLC/ETH |
5.419K $ |
L:
0.016451 $
H: 0.017561 $ |
0.016799 $
(0.05%)
0.01679 $ |
|
Aeternity
AE/BNB |
5.409K $ |
L:
0.198164 $
H: 0.219439 $ |
0.20303 $
(-6.96%)
0.218215 $ |
|
QLINK
QLC/BNB |
5.335K $ |
L:
0.016086 $
H: 0.017848 $ |
0.01689 $
(0.11%)
0.01687 $ |
|
Ripio Credit Network
RCN/ETH |
5.245K $ |
L:
0.043606 $
H: 0.047632 $ |
0.046022 $
(-1.37%)
0.046663 $ |
|
Ripio Credit Network
RCN/BNB |
5.167K $ |
L:
0.043693 $
H: 0.047718 $ |
0.045687 $
(-2.3%)
0.04676 $ |
|
Ark
ARK/ETH |
5.057K $ |
L:
0.200947 $
H: 0.21605 $ |
0.205956 $
(-2.64%)
0.21154 $ |
|
Steem
STEEM/BNB |
4.938K $ |
L:
0.141046 $
H: 0.155869 $ |
0.145554 $
(-3.72%)
0.151182 $ |
|
Monetha
MTH/ETH |
4.783K $ |
L:
0.013451 $
H: 0.014528 $ |
0.013571 $
(-2.29%)
0.013889 $ |
|
Zcoin
XZC/ETH |
4.750K $ |
L:
4.38 $
H: 4.65 $ |
4.53 $
(-0.07%)
4.53 $ |
|
HyperCash
HC/ETH |
4.692K $ |
L:
1.61 $
H: 1.77 $ |
1.63 $
(-6.42%)
1.74 $ |
|
PIVX
PIVX/ETH |
4.618K $ |
L:
0.231234 $
H: 0.241917 $ |
0.234885 $
(-1.82%)
0.239229 $ |
|
Ontology
ONT/PAX |
4.611K $ |
L:
0.782978 $
H: 0.833874 $ |
0.791796 $
(-4.51%)
0.829197 $ |
|
StableUSD
USDS/PAX |
4.578K $ |
L:
0.9984 $
H: 1.01 $ |
1.00 $
(0.04%)
1.00 $ |
|
YOYOW
YOYO/BNB |
4.563K $ |
L:
0.012084 $
H: 0.014222 $ |
0.013692 $
(3.71%)
0.013203 $ |
|
NEO
NEO/PAX |
4.364K $ |
L:
11.59 $
H: 12.21 $ |
11.81 $
(-2.71%)
12.14 $ |
|
Gifto
GTO/ETH |
4.043K $ |
L:
0.012634 $
H: 0.013666 $ |
0.01287 $
(-2.89%)
0.013254 $ |
|
BitShares
BTS/ETH |
4.038K $ |
L:
0.025608 $
H: 0.026979 $ |
0.02569 $
(-2.87%)
0.02645 $ |
|
Golem
GNT/ETH |
3.943K $ |
L:
0.043526 $
H: 0.046273 $ |
0.043844 $
(-3.7%)
0.045527 $ |
|
Bancor
BNT/ETH |
3.903K $ |
L:
0.311758 $
H: 0.325657 $ |
0.318213 $
(-0.47%)
0.31971 $ |
|
Neblio
NEBL/ETH |
3.732K $ |
L:
0.464282 $
H: 0.497977 $ |
0.486871 $
(1.76%)
0.478457 $ |
|
OmiseGO
OMG/BNB |
3.712K $ |
L:
0.965173 $
H: 1.06 $ |
0.990628 $
(-2.53%)
1.02 $ |
|
Cindicator
CND/ETH |
3.650K $ |
L:
0.00809 $
H: 0.008543 $ |
0.008353 $
(0.56%)
0.008307 $ |
|
Horizen
ZEN/BNB |
3.638K $ |
L:
5.08 $
H: 5.66 $ |
5.28 $
(-4.82%)
5.55 $ |
|
DigixDAO
DGD/ETH |
3.617K $ |
L:
11.83 $
H: 12.45 $ |
12.09 $
(-0.39%)
12.14 $ |
|
Cardano
ADA/PAX |
3.613K $ |
L:
0.044254 $
H: 0.045829 $ |
0.045298 $
(1.05%)
0.044827 $ |
|
district0x
DNT/ETH |
3.594K $ |
L:
0.006021 $
H: 0.006547 $ |
0.006248 $
(-2.26%)
0.006392 $ |
|
Ethereum Classic
ETC/USDC |
3.471K $ |
L:
4.67 $
H: 4.78 $ |
4.72 $
(-0.74%)
4.75 $ |
|
Zcash
ZEC/PAX |
3.317K $ |
L:
34.84 $
H: 36.37 $ |
35.41 $
(-2.34%)
36.26 $ |
|
Nuls
NULS/ETH |
3.026K $ |
L:
0.370927 $
H: 0.400596 $ |
0.380131 $
(-2.86%)
0.391329 $ |
|
Nexus
NXS/ETH |
2.967K $ |
L:
0.245561 $
H: 0.268528 $ |
0.248712 $
(-6.43%)
0.26581 $ |
|
TomoChain
TOMO/USDC |
2.923K $ |
L:
0.3354 $
H: 0.357741 $ |
0.336104 $
(-3.7%)
0.349009 $ |
|
Raiden Network Token
RDN/BNB |
2.888K $ |
L:
0.155422 $
H: 0.169724 $ |
0.159677 $
(-3.49%)
0.165444 $ |
|
Contentos
COS/BNB |
2.888K $ |
L:
0.013425 $
H: 0.014629 $ |
0.013908 $
(-2.07%)
0.014201 $ |
|
CyberMiles
CMT/BNB |
2.872K $ |
L:
0.018262 $
H: 0.020416 $ |
0.018734 $
(-5.6%)
0.019845 $ |
|
aelf
ELF/ETH |
2.826K $ |
L:
0.079632 $
H: 0.084851 $ |
0.081069 $
(-3.22%)
0.083763 $ |
|
Golem
GNT/BNB |
2.781K $ |
L:
0.043305 $
H: 0.046801 $ |
0.043725 $
(-4.79%)
0.045925 $ |
|
AppCoins
APPC/ETH |
2.757K $ |
L:
0.035311 $
H: 0.037404 $ |
0.035951 $
(-1.98%)
0.036678 $ |
|
Basic Attention Token
BAT/PAX |
2.750K $ |
L:
0.261926 $
H: 0.27943 $ |
0.26744 $
(-2.42%)
0.274064 $ |
|
PowerLedger
POWR/ETH |
2.703K $ |
L:
0.044992 $
H: 0.048214 $ |
0.045649 $
(-4.55%)
0.047825 $ |
|
Ankr Network
ANKR/BNB |
2.577K $ |
L:
0.002213 $
H: 0.002398 $ |
0.00227 $
(-2.2%)
0.002321 $ |
|
WePower
WPR/ETH |
2.563K $ |
L:
0.007218 $
H: 0.00784 $ |
0.007338 $
(-2.64%)
0.007537 $ |
|
Syscoin
SYS/ETH |
2.434K $ |
L:
0.024411 $
H: 0.026144 $ |
0.024875 $
(-4.08%)
0.025933 $ |
|
Ardor
ARDR/ETH |
2.427K $ |
L:
0.052449 $
H: 0.054763 $ |
0.053478 $
(-1.55%)
0.054319 $ |
|
StableUSD
USDS/USDC |
2.362K $ |
L:
0.9979 $
H: 1.00 $ |
1.00 $
(0.19%)
1.00 $ |
|
openANX
OAX/ETH |
2.345K $ |
L:
0.068173 $
H: 0.073152 $ |
0.068882 $
(-3.05%)
0.071049 $ |
|
Lisk
LSK/BNB |
2.337K $ |
L:
0.748553 $
H: 0.825187 $ |
0.794464 $
(0.39%)
0.791361 $ |
|
NAV Coin
NAV/ETH |
2.303K $ |
L:
0.087053 $
H: 0.09137 $ |
0.088605 $
(-0.62%)
0.089157 $ |
|
PowerLedger
POWR/BNB |
2.242K $ |
L:
0.044684 $
H: 0.0489 $ |
0.04551 $
(-4.14%)
0.047474 $ |
|
AdEx
ADX/BNB |
2.057K $ |
L:
0.079926 $
H: 0.090119 $ |
0.0859 $
(0.98%)
0.085065 $ |
|
Ethereum Classic
ETC/TUSD |
2.014K $ |
L:
4.40 $
H: 4.64 $ |
4.50 $
(-2.94%)
4.63 $ |
|
Gifto
GTO/BNB |
1.922K $ |
L:
0.012647 $
H: 0.01359 $ |
0.012888 $
(-3.72%)
0.013386 $ |
|
Loom Network
LOOM/BNB |
1.852K $ |
L:
0.021001 $
H: 0.022861 $ |
0.021441 $
(-4.77%)
0.022514 $ |
|
Groestlcoin
GRS/ETH |
1.812K $ |
L:
0.213512 $
H: 0.225483 $ |
0.218914 $
(-0.81%)
0.220709 $ |
|
Polymath
POLY/BNB |
1.724K $ |
L:
0.025567 $
H: 0.02773 $ |
0.02609 $
(-5.92%)
0.02773 $ |
|
Hedera Hashgraph
HBAR/BNB |
1.683K $ |
L:
0.031104 $
H: 0.033782 $ |
0.031661 $
(-2.94%)
0.03262 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
1.656K $ |
L:
0.027782 $
H: 0.03097 $ |
0.029503 $
(0.14%)
0.029462 $ |
|
Pundi X
NPXS/USDC |
1.613K $ |
L:
0.00017 $
H: 0.000182 $ |
0.000171 $
(-3.04%)
0.000176 $ |
|
Red Pulse Phoenix
PHB/TUSD |
1.608K $ |
L:
0.005879 $
H: 0.006332 $ |
0.005892 $
(-0.06%)
0.005895 $ |
|
Quantstamp
QSP/BNB |
1.485K $ |
L:
0.010922 $
H: 0.012533 $ |
0.011513 $
(-3.59%)
0.011942 $ |
|
Harmony
ONE/USDC |
1.476K $ |
L:
0.00556 $
H: 0.006059 $ |
0.005572 $
(-7.66%)
0.006034 $ |
|
Cosmos
ATOM/TUSD |
1.432K $ |
L:
3.67 $
H: 3.90 $ |
3.69 $
(-5.02%)
3.89 $ |
|
SingularDTV
SNGLS/ETH |
1.264K $ |
L:
0.009329 $
H: 0.009874 $ |
0.009654 $
(0.4%)
0.009615 $ |
|
Algorand
ALGO/PAX |
1.229K $ |
L:
0.248025 $
H: 0.273308 $ |
0.248595 $
(-7.3%)
0.268161 $ |
|
PIVX
PIVX/BNB |
1.167K $ |
L:
0.228471 $
H: 0.261411 $ |
0.231277 $
(-3.64%)
0.240016 $ |
|
Zcoin
XZC/BNB |
1.117K $ |
L:
4.32 $
H: 4.71 $ |
4.53 $
(-0.13%)
4.54 $ |
|
Viacoin
VIA/BNB |
899 $ |
L:
0.193695 $
H: 0.210474 $ |
0.199499 $
(-2.18%)
0.203953 $ |
|
AppCoins
APPC/BNB |
767 $ |
L:
0.034659 $
H: 0.037857 $ |
0.035878 $
(-2.28%)
0.036716 $ |
|
NAV Coin
NAV/BNB |
519 $ |
L:
0.081441 $
H: 0.088203 $ |
0.083115 $
(-5.77%)
0.088203 $ |
|
Ardor
ARDR/BNB |
464 $ |
L:
0.051678 $
H: 0.05595 $ |
0.052964 $
(-2.27%)
0.054197 $ |
|
POA Network
POA/BNB |
446 $ |
L:
0.015601 $
H: 0.017563 $ |
0.016046 $
(-1.92%)
0.016361 $ |
|
Nuls
NULS/BNB |
438 $ |
L:
0.36874 $
H: 0.40424 $ |
0.372319 $
(-7.66%)
0.403219 $ |
|
Syscoin
SYS/BNB |
437 $ |
L:
0.024304 $
H: 0.026162 $ |
0.024579 $
(-5.01%)
0.025876 $ |
|
Cindicator
CND/BNB |
391 $ |
L:
0.007963 $
H: 0.008751 $ |
0.00841 $
(0.47%)
0.00837 $ |
|
Nexus
NXS/BNB |
344 $ |
L:
0.245956 $
H: 0.268543 $ |
0.249717 $
(-6.08%)
0.265892 $ |
|
Waves
WAVES/USDC |
321 $ |
L:
0.7597 $
H: 0.782095 $ |
0.761295 $
(-0.44%)
0.764659 $ |
|
Fantom
FTM/USDC |
46 $ |
L:
0.01286 $
H: 0.012901 $ |
0.012887 $
(0.15%)
0.012868 $ |