Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.891B |
L: $ 1.0001
H: $ 1.0003 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Bitcoin BTC/USDT | $ 801.360M |
L: $ 75,323.65
H: $ 76,669.14 | $ 76,315.22 (0.48%) $ 75,950.32 |
|
Ethereum ETHUSDT | $ 385.444M |
L: $ 2,231.64
H: $ 2,279.00 | $ 2,256.37 (-0.08%) $ 2,258.18 |
|
Bitcoin BTC/USDC | $ 353.736M |
L: $ 75,307.73
H: $ 76,679.93 | $ 76,308.93 (0.48%) $ 75,944.55 |
|
Dogecoin DOGE/USDT | $ 156.846M |
L: $ 0.10341
H: $ 0.10841 | $ 0.10617 (2.54%) $ 0.10354 |
|
Ethereum ETH/USDC | $ 137.367M |
L: $ 2,231.29
H: $ 2,279.22 | $ 2,256.39 (-0.08%) $ 2,258.09 |
|
Solana SOL/USDT | $ 115.845M |
L: $ 82.16
H: $ 84.01 | $ 82.85 (-0.23%) $ 83.04 |
|
Ripple XRP/USDT | $ 70.425M |
L: $ 1.3591
H: $ 1.3847 | $ 1.3652 (-0.37%) $ 1.3703 |
|
Tether USDT/BRL | $ 57.340M |
L: $ 0.995122
H: $ 1.0058 | $ 0.996146 (-0.85%) $ 1.0046 |
|
Binance Coin BNB/USDT | $ 48.311M |
L: $ 613.47
H: $ 620.53 | $ 615.10 (-0.48%) $ 618.09 |
|
Zcash ZEC/USDT | $ 44.631M |
L: $ 324.54
H: $ 356.83 | $ 347.64 (6.31%) $ 327.02 |
|
Tether USDT/TRY | $ 26.522M |
L: $ 0.995906
H: $ 0.998783 | $ 0.998561 (0.11%) $ 0.997455 |
|
Solana SOL/USDC | $ 24.128M |
L: $ 82.16
H: $ 84.01 | $ 82.85 (-0.21%) $ 83.03 |
|
Tron TRX/USDT | $ 23.831M |
L: $ 0.3231
H: $ 0.327 | $ 0.3264 (0.83%) $ 0.3237 |
|
Euro EUR/USDT | $ 23.308M |
L: $ 1.1658
H: $ 1.174 | $ 1.1732 (0.46%) $ 1.1678 |
|
Cardano ADA/USDT | $ 17.229M |
L: $ 0.2434
H: $ 0.2484 | $ 0.2462 (0.65%) $ 0.2446 |
|
Ripple XRP/USDC | $ 14.497M |
L: $ 1.3586
H: $ 1.3848 | $ 1.3653 (-0.36%) $ 1.3702 |
|
ApeCoin APE/USDT | $ 13.912M |
L: $ 0.145
H: $ 0.1667 | $ 0.1601 (7.38%) $ 0.1491 |
|
PAX Gold PAXG/USDT | $ 13.660M |
L: $ 4,535.91
H: $ 4,641.49 | $ 4,621.54 (1.71%) $ 4,544.01 |
|
Bitcoin BTC/EUR | $ 11.932M |
L: $ 75,281.69
H: $ 76,959.76 | $ 76,326.88 (0.51%) $ 75,938.05 |
|
Ethereum ETH/BTC | $ 11.679M |
L: $ 2,223.55
H: $ 2,286.27 | $ 2,256.64 (-0.06%) $ 2,258.00 |
|
Dogecoin DOGE/USDC | $ 11.247M |
L: $ 0.103381
H: $ 0.108418 | $ 0.106174 (2.55%) $ 0.10353 |
|
ChainLink LINK/USDT | $ 10.963M |
L: $ 9.02
H: $ 9.19 | $ 9.09 (-0.33%) $ 9.12 |
|
Litecoin LTC/USDT | $ 10.867M |
L: $ 54.93
H: $ 55.99 | $ 55.19 (-0.13%) $ 55.26 |
|
Avalanche AVAX/USDT | $ 10.856M |
L: $ 9.05
H: $ 9.23 | $ 9.07 (-0.55%) $ 9.12 |
|
Tether USDT/DAI | $ 9.502M |
L: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Beacon ETH BETH/ETH | $ 9.468M |
L: $ 2,228.29
H: $ 2,278.09 | $ 2,255.47 (-0.01%) $ 2,255.70 |
|
Aave AAVE/USDT | $ 9.000M |
L: $ 91.73
H: $ 93.88 | $ 92.61 (-1.17%) $ 93.71 |
|
SHIBA INU SHIB/USDT | $ 7.924M |
L: $ 0.00000613
H: $ 0.00000638 | $ 0.00000622 (1.14%) $ 0.00000615 |
|
Ethereum ETH/EUR | $ 7.765M |
L: $ 2,230.60
H: $ 2,289.83 | $ 2,256.58 (-0.06%) $ 2,258.03 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin BTC/BRL | $ 7.042M |
L: $ 75,727.10
H: $ 76,853.09 | $ 76,019.19 (-0.38%) $ 76,306.66 |
|
Chiliz CHZ/USDT | $ 6.812M |
L: $ 0.04002
H: $ 0.04275 | $ 0.04127 (-2.62%) $ 0.04238 |
|
Ethereum ETH/TRY | $ 6.367M |
L: $ 2,225.96
H: $ 2,273.10 | $ 2,253.45 (0.02%) $ 2,252.89 |
|
Binance USD BUSD/RUB | $ 6.224M |
L: $ 1.1977
H: $ 1.2208 | $ 1.2034 (-0.47%) $ 1.2092 |
|
ApeCoin APE/TRY | $ 6.102M |
L: $ 0.144738
H: $ 0.166427 | $ 0.160009 (7.75%) $ 0.148501 |
|
Terra LUNA/USDT | $ 6.016M |
L: $ 0.0623
H: $ 0.0723 | $ 0.0701 (9.02%) $ 0.0643 |
|
UTRUST UTK/USDT | $ 5.963M |
L: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Binance Coin BNB/ETH | $ 5.752M |
L: $ 605.44
H: $ 627.64 | $ 615.31 (-0.45%) $ 618.06 |
|
JasmyCoin JASMY/BTC | $ 5.428M |
L: $ 0.012805
H: $ 0.015334 | $ 0.012974 (-10.1%) $ 0.014431 |
|
Stellar XLM/USDT | $ 5.400M |
L: $ 0.1584
H: $ 0.1611 | $ 0.1587 (-0.87%) $ 0.1601 |
|
Ethereum ETH/DAI | $ 5.272M |
L: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
NEAR Protocol NEAR/USDT | $ 5.001M |
L: $ 1.298
H: $ 1.343 | $ 1.298 (-2.04%) $ 1.325 |
|
The Sandbox SAND/USDT | $ 4.982M |
L: $ 0.0716
H: $ 0.0737 | $ 0.072 (-0.69%) $ 0.0725 |
|
Solana SOL/BTC | $ 4.886M |
L: $ 81.76
H: $ 84.47 | $ 82.85 (-0.23%) $ 83.04 |
|
Binance Coin BNB/USDP | $ 4.658M |
L: $ 258.02
H: $ 565.64 | $ 282.15 (1.83%) $ 277.09 |
|
Zcash ZEC/USDC | $ 4.657M |
L: $ 324.69
H: $ 356.95 | $ 347.55 (6.29%) $ 326.97 |
|
Filecoin FIL/USDT | $ 4.469M |
L: $ 0.909
H: $ 0.938 | $ 0.919 (0.33%) $ 0.916 |
|
Flow FLOW/USDT | $ 4.341M |
L: $ 0.04053
H: $ 0.04667 | $ 0.04516 (11.31%) $ 0.04057 |
|
Amp AMP/BTC | $ 4.300M |
L: $ 0.006779
H: $ 0.0092 | $ 0.007632 (-8.65%) $ 0.008355 |
|
Fetch.ai FET/USDT | $ 4.270M |
L: $ 0.1951
H: $ 0.201 | $ 0.1956 (-0.91%) $ 0.1974 |
|
Highstreet HIGH/USDT | $ 4.180M |
L: $ 0.206
H: $ 0.239 | $ 0.213 (0.95%) $ 0.211 |
|
Bitcoin BTC/TRY | $ 4.154M |
L: $ 75,123.23
H: $ 76,474.21 | $ 76,206.26 (0.54%) $ 75,798.58 |
|
Uniswap UNI/USDT | $ 4.130M |
L: $ 3.145
H: $ 3.227 | $ 3.174 (-0.63%) $ 3.194 |
|
Dogecoin DOGE/TRY | $ 4.019M |
L: $ 0.103176
H: $ 0.108111 | $ 0.106031 (2.55%) $ 0.103397 |
|
Hedera Hashgraph HBAR/USDT | $ 4.012M |
L: $ 0.08733
H: $ 0.08929 | $ 0.08735 (-1.51%) $ 0.08869 |
|
Binance Coin BNB/USDC | $ 3.864M |
L: $ 613.42
H: $ 620.63 | $ 615.19 (-0.47%) $ 618.11 |
|
Polkadot DOT/USDT | $ 3.756M |
L: $ 1.197
H: $ 1.226 | $ 1.202 (-0.74%) $ 1.211 |
|
Binance Coin BNB/BTC | $ 3.731M |
L: $ 605.83
H: $ 625.70 | $ 615.18 (-0.45%) $ 617.93 |
|
Ripple XRP/TRY | $ 3.607M |
L: $ 1.3558
H: $ 1.381 | $ 1.3642 (-0.21%) $ 1.367 |
|
TokenClub TCT/BTC | $ 3.577M |
L: $ 0.011299
H: $ 0.017634 | $ 0.01221 (-15.38%) $ 0.014431 |
|
Bitcoin BTC/USDP | $ 3.528M |
L: $ 17,996.40
H: $ 22,762.37 | $ 19,438.92 (2.18%) $ 19,024.42 |
|
Ethereum ETH/USDP | $ 3.464M |
L: $ 1,229.39
H: $ 1,782.91 | $ 1,344.64 (-14.54%) $ 1,573.37 |
|
Curve DAO Token CRV/USDT | $ 3.377M |
L: $ 0.2269
H: $ 0.2392 | $ 0.2329 (2.15%) $ 0.228 |
|
API3 API3/USDT | $ 3.365M |
L: $ 0.3563
H: $ 0.3949 | $ 0.3683 (-0.08%) $ 0.3686 |
|
JUST JST/USDT | $ 3.264M |
L: $ 0.08473
H: $ 0.08886 | $ 0.08878 (2.28%) $ 0.0868 |
|
Alchemy Pay ACH/USDT | $ 3.115M |
L: $ 0.00695
H: $ 0.00786 | $ 0.00746 (6.57%) $ 0.007 |
|
Dash DASH/USDT | $ 3.082M |
L: $ 34.05
H: $ 35.43 | $ 35.06 (1.39%) $ 34.58 |
|
ChainLink LINK/USDC | $ 3.064M |
L: $ 9.021
H: $ 9.1924 | $ 9.1012 (-0.12%) $ 9.1117 |
|
Bitcoin Cash BCH/USDT | $ 2.884M |
L: $ 440.30
H: $ 449.30 | $ 441.00 (-1.58%) $ 448.10 |
|
Moonriver MOVR/USDT | $ 2.869M |
L: $ 2.316
H: $ 2.472 | $ 2.449 (0.62%) $ 2.434 |
|
Gifto GTO/BTC | $ 2.795M |
L: $ 0.056493
H: $ 0.064402 | $ 0.058763 (0.48%) $ 0.058482 |
|
Loopring LRC/USDT | $ 2.729M |
L: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Axie Infinity AXS/USDT | $ 2.662M |
L: $ 1.346
H: $ 1.41 | $ 1.357 (-2.65%) $ 1.394 |
|
PancakeSwap CAKE/USDT | $ 2.526M |
L: $ 1.445
H: $ 1.487 | $ 1.448 (-2.1%) $ 1.479 |
|
Compound COMP/USDT | $ 2.520M |
L: $ 23.40
H: $ 24.44 | $ 23.61 (-1.05%) $ 23.86 |
|
Injective Protocol INJ/USDT | $ 2.481M |
L: $ 3.404
H: $ 3.518 | $ 3.416 (-1.44%) $ 3.466 |
|
Binance USD BUSD/BRL | $ 2.438M |
L: $ 0.98386
H: $ 1.0031 | $ 1.0019 (0.48%) $ 0.997109 |
|
FTX Token FTT/BTC | $ 2.406M |
L: $ 6.2669
H: $ 7.5136 | $ 6.5326 (-9.94%) $ 7.2533 |
|
Cardano ADA/USDC | $ 2.382M |
L: $ 0.243427
H: $ 0.248365 | $ 0.246232 (0.65%) $ 0.244646 |
|
Bitcoin BTC/GBP | $ 2.368M |
L: $ 46,537.70
H: $ 49,307.00 | $ 48,613.66 (3.23%) $ 47,093.76 |
|
Monero XMR/BTC | $ 2.325M |
L: $ 158.71
H: $ 176.42 | $ 174.53 (7.03%) $ 163.07 |
|
THORChain RUNE/USDT | $ 2.324M |
L: $ 0.491
H: $ 0.505 | $ 0.499 (0.6%) $ 0.496 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
BitShares BTS/BTC | $ 2.194M |
L: $ 0.032389
H: $ 0.037568 | $ 0.032816 (-9.99%) $ 0.036456 |
|
Raydium RAY/USDT | $ 2.179M |
L: $ 0.754
H: $ 0.805 | $ 0.778 (-2.99%) $ 0.802 |
|
Tellor TRB/USDT | $ 2.170M |
L: $ 18.17
H: $ 19.73 | $ 19.32 (5.81%) $ 18.26 |
|
Binance USD BUSD/DAI | $ 2.170M |
L: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
Litecoin LTC/USDC | $ 2.138M |
L: $ 54.93
H: $ 55.98 | $ 55.20 (-0.11%) $ 55.26 |
|
QLINK QLC/BTC | $ 2.085M |
L: $ 0.014311
H: $ 0.019934 | $ 0.016026 (-12.08%) $ 0.018228 |
|
NEM XEM/BTC | $ 2.057M |
L: $ 0.143868
H: $ 0.159472 | $ 0.146525 (-5.89%) $ 0.155698 |
|
Mithril MITH/BTC | $ 2.049M |
L: $ 0.058752
H: $ 0.064402 | $ 0.061052 (-1.97%) $ 0.062279 |
|
DFI.Money YFII/BTC | $ 2.044M |
L: $ 5,346.47
H: $ 5,784.69 | $ 5,532.09 (2.23%) $ 5,411.46 |
|
Beam BEAM/BTC | $ 2.044M |
L: $ 0.513707
H: $ 0.601086 | $ 0.546417 (4.27%) $ 0.524057 |
|
Origin Protocol OGN/BNB | $ 2.033M |
L: $ 0.206739
H: $ 0.263105 | $ 0.235583 (-9.68%) $ 0.260834 |
|
EnjinCoin ENJ/USDT | $ 2.007M |
L: $ 0.05412
H: $ 0.05718 | $ 0.05609 (-0.8%) $ 0.05654 |
|
Dogecoin DOGE/BTC | $ 1.990M |
L: $ 0.10244
H: $ 0.109637 | $ 0.106078 (2.7%) $ 0.103292 |
|
FTX Token FTT/BNB | $ 1.950M |
L: $ 2.7299
H: $ 4.4368 | $ 3.1555 (-9.64%) $ 3.4922 |
|
Arweave AR/USDT | $ 1.896M |
L: $ 1.83
H: $ 1.91 | $ 1.90 (2.7%) $ 1.85 |