Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.918B
Nb. Coppie
3479
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.040B L: $ 1.0006
H: $ 1.0011		$ 1.0009 (0.02%) $ 1.0007
BTC

Bitcoin

BTC/USDT

$ 1.413B L: $ 86,806.50
H: $ 90,406.08		$ 87,447.81 (-2.86%) $ 90,023.47
BTC

Bitcoin

BTC/USDC

$ 374.371M L: $ 86,779.31
H: $ 90,437.89		$ 87,435.62 (-2.87%) $ 90,016.59
SOL

Solana

SOL/USDT

$ 363.344M L: $ 122.36
H: $ 129.15		$ 123.96 (-3.68%) $ 128.70
ETH

Ethereum

ETH/USDC

$ 307.270M L: $ 2,908.66
H: $ 3,054.26		$ 2,955.87 (-2.92%) $ 3,044.83
ZEC

Zcash

ZEC/USDT

$ 243.271M L: $ 508.38
H: $ 560.00		$ 542.64 (0.44%) $ 540.27
XRP

Ripple

XRP/USDT

$ 109.994M L: $ 1.8439
H: $ 1.9166		$ 1.8618 (-2.55%) $ 1.9106
BNB

Binance Coin

BNB/USDC

$ 102.165M L: $ 845.63
H: $ 871.54		$ 851.92 (-2.03%) $ 869.61
BNB

Binance Coin

BNB/USDT

$ 89.262M L: $ 846.00
H: $ 871.08		$ 851.97 (-2.03%) $ 869.58
PAXG

PAX Gold

PAXG/USDT

$ 85.738M L: $ 4,330.00
H: $ 4,534.97		$ 4,379.74 (-3.25%) $ 4,527.00
USDT

Tether

USDT/TRY

$ 70.058M L: $ 0.997037
H: $ 1.0003		$ 0.999599 (0.02%) $ 0.999366
DOGE

Dogecoin

DOGE/USDT

$ 66.384M L: $ 0.12228
H: $ 0.12798		$ 0.12347 (-3.18%) $ 0.12752
BCH

Bitcoin Cash

BCH/USDT

$ 53.594M L: $ 592.90
H: $ 620.30		$ 607.20 (-1.51%) $ 616.50
TRX

Tron

TRX/USDT

$ 53.326M L: $ 0.2815
H: $ 0.2857		$ 0.2852 (0%) $ 0.2852
SOL

Solana

SOL/USDC

$ 51.989M L: $ 122.32
H: $ 129.25		$ 123.95 (-3.7%) $ 128.71
ADA

Cardano

ADA/USDT

$ 47.701M L: $ 0.3481
H: $ 0.3847		$ 0.3527 (-7.5%) $ 0.3813
ETH

Ethereum

ETH/BTC

$ 47.379M L: $ 2,895.00
H: $ 3,058.44		$ 2,955.74 (-2.92%) $ 3,044.59
USDT

Tether

USDT/BRL

$ 42.863M L: $ 0.992101
H: $ 1.0035		$ 0.999892 (0.75%) $ 0.99246
BTC

Bitcoin

BTC/EUR

$ 37.272M L: $ 86,657.01
H: $ 90,485.00		$ 87,442.58 (-2.87%) $ 90,022.88
AVAX

Avalanche

AVAX/USDT

$ 36.508M L: $ 12.33
H: $ 13.16		$ 12.42 (-5.26%) $ 13.11
UNI

Uniswap

UNI/USDT

$ 27.995M L: $ 5.927
H: $ 6.355		$ 6.006 (-4.77%) $ 6.307
LINK

ChainLink

LINK/USDT

$ 27.308M L: $ 12.25
H: $ 13.00		$ 12.39 (-4.4%) $ 12.96
XRP

Ripple

XRP/USDC

$ 26.419M L: $ 1.8431
H: $ 1.9174		$ 1.8618 (-2.56%) $ 1.9107
ETH

Ethereum

ETH/EUR

$ 24.818M L: $ 2,907.33
H: $ 3,056.16		$ 2,955.99 (-2.9%) $ 3,044.27
LTC

Litecoin

LTC/USDT

$ 21.801M L: $ 76.92
H: $ 80.00		$ 78.43 (-1.8%) $ 79.87
ZRX

0x

ZRX/USDT

$ 18.890M L: $ 0.1277
H: $ 0.2035		$ 0.1736 (33.64%) $ 0.1299
NEAR

NEAR Protocol

NEAR/USDT

$ 18.176M L: $ 1.511
H: $ 1.609		$ 1.53 (-4.32%) $ 1.599
FIL

Filecoin

FIL/USDT

$ 17.403M L: $ 1.287
H: $ 1.377		$ 1.311 (-3.03%) $ 1.352
BTC

Bitcoin

BTC/TRY

$ 17.107M L: $ 86,777.57
H: $ 90,335.71		$ 87,429.32 (-2.82%) $ 89,968.71
AAVE

Aave

AAVE/USDT

$ 16.011M L: $ 148.47
H: $ 158.25		$ 151.77 (-3.77%) $ 157.71
DOGE

Dogecoin

DOGE/USDC

$ 15.826M L: $ 0.122213
H: $ 0.128031		$ 0.123491 (-3.16%) $ 0.127519
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ZEC

Zcash

ZEC/USDC

$ 14.835M L: $ 507.87
H: $ 558.28		$ 542.73 (0.45%) $ 540.31
ONT

Ontology

ONT/USDT

$ 14.732M L: $ 0.0617
H: $ 0.0937		$ 0.0731 (18.28%) $ 0.0618
SOL

Solana

SOL/BTC

$ 14.451M L: $ 121.69
H: $ 129.74		$ 123.96 (-3.69%) $ 128.71
ETH

Ethereum

ETH/TRY

$ 14.449M L: $ 2,906.06
H: $ 3,050.02		$ 2,956.00 (-2.85%) $ 3,042.59
ADA

Cardano

ADA/USDC

$ 12.956M L: $ 0.348209
H: $ 0.384823		$ 0.352717 (-7.49%) $ 0.381267
EUR

Euro

EUR/USDT

$ 12.531M L: $ 1.1761
H: $ 1.1816		$ 1.1787 (-0.15%) $ 1.1805
BTC

Bitcoin

BTC/BRL

$ 11.894M L: $ 86,569.42
H: $ 89,759.61		$ 87,430.07 (-2.16%) $ 89,355.86
GMT

STEPN

GMT/USDT

$ 11.871M L: $ 0.01584
H: $ 0.01884		$ 0.01605 (-2.13%) $ 0.0164
DOT

Polkadot

DOT/USDT

$ 11.582M L: $ 1.792
H: $ 1.904		$ 1.813 (-4.28%) $ 1.894
BNB

Binance Coin

BNB/BTC

$ 11.299M L: $ 830.56
H: $ 885.71		$ 852.09 (-2.01%) $ 869.54
SOL

Solana

SOL/EUR

$ 10.997M L: $ 122.08
H: $ 129.27		$ 123.94 (-3.69%) $ 128.69
ICP

Internet Computer

ICP/USDT

$ 10.696M L: $ 2.852
H: $ 3.13		$ 2.894 (-6.37%) $ 3.091
STRAX

Stratis

STRAX/USDT

$ 10.358M L: $ 0.0202
H: $ 0.02692		$ 0.02273 (11.15%) $ 0.02045
ZEN

Horizen

ZEN/USDT

$ 10.249M L: $ 8.911
H: $ 9.563		$ 9.158 (-3.27%) $ 9.468
FLOW

Flow

FLOW/USDT

$ 9.964M L: $ 0.086
H: $ 0.103		$ 0.09 (-10.89%) $ 0.101
DASH

Dash

DASH/USDT

$ 9.943M L: $ 41.96
H: $ 44.92		$ 43.05 (-3.24%) $ 44.49
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.583M L: $ 0.11139
H: $ 0.11906		$ 0.11264 (-4.67%) $ 0.11816
LINK

ChainLink

LINK/USDC

$ 8.575M L: $ 12.24
H: $ 13.00		$ 12.40 (-4.31%) $ 12.96
FET

Fetch.ai

FET/USDT

$ 8.529M L: $ 0.207
H: $ 0.2225		$ 0.2089 (-5.39%) $ 0.2208
XRP

Ripple

XRP/TRY

$ 8.481M L: $ 1.8443
H: $ 1.9146		$ 1.8618 (-2.49%) $ 1.9093
CHZ

Chiliz

CHZ/USDT

$ 8.243M L: $ 0.03645
H: $ 0.0385		$ 0.03698 (-0.16%) $ 0.03704
STORJ

Storj

STORJ/USDT

$ 7.963M L: $ 0.1369
H: $ 0.163		$ 0.1377 (-1.43%) $ 0.1397
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BCH

Bitcoin Cash

BCH/USDC

$ 6.287M L: $ 592.66
H: $ 620.78		$ 607.15 (-1.54%) $ 616.63
JASMY

JasmyCoin

JASMY/BTC

$ 6.220M L: $ 0.014757
H: $ 0.018081		$ 0.014866 (-13.09%) $ 0.017104
SHIB

SHIBA INU

SHIB/USDT

$ 5.961M L: $ 0.00000713
H: $ 0.00000754		$ 0.00000719 (-4.39%) $ 0.00000752
BUSD

Binance USD

BUSD/RUB

$ 5.948M L: $ 1.1447
H: $ 1.1667		$ 1.1502 (-0.47%) $ 1.1557
XLM

Stellar

XLM/USDT

$ 5.934M L: $ 0.2129
H: $ 0.2277		$ 0.2146 (-5.04%) $ 0.226
ONT

Ontology

ONT/TRY

$ 5.840M L: $ 0.061802
H: $ 0.093344		$ 0.073101 (18.28%) $ 0.061802
XVG

Verge

XVG/USDT

$ 5.509M L: $ 0.00536
H: $ 0.005853		$ 0.005819 (5.74%) $ 0.005503
LTC

Litecoin

LTC/USDC

$ 5.429M L: $ 76.90
H: $ 80.02		$ 78.42 (-1.82%) $ 79.88
HIVE

Hive

HIVE/USDT

$ 4.974M L: $ 0.0968
H: $ 0.1117		$ 0.1057 (8.97%) $ 0.097
AMP

Amp

AMP/BTC

$ 4.928M L: $ 0.007813
H: $ 0.010849		$ 0.008745 (-11.69%) $ 0.009903
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.04
H: $ 566.26		$ 282.17 (1.82%) $ 277.14
LUNA

Terra

LUNA/USDT

$ 4.611M L: $ 0.0924
H: $ 0.1004		$ 0.093 (-7.19%) $ 0.1002
CRV

Curve DAO Token

CRV/USDT

$ 4.576M L: $ 0.3817
H: $ 0.4042		$ 0.3869 (-3.97%) $ 0.4029
CAKE

PancakeSwap

CAKE/USDT

$ 4.575M L: $ 1.815
H: $ 1.919		$ 1.834 (-3.37%) $ 1.898
XRP

Ripple

XRP/EUR

$ 4.545M L: $ 1.8401
H: $ 1.9181		$ 1.8622 (-2.53%) $ 1.9105
BIFI

Beefy

BIFI/USDT

$ 4.220M L: $ 207.20
H: $ 227.60		$ 208.00 (-4.67%) $ 218.20
ETH

Ethereum

ETH/BRL

$ 4.155M L: $ 2,902.82
H: $ 3,028.04		$ 2,955.86 (-2.23%) $ 3,023.25
TRX

Tron

TRX/TRY

$ 4.142M L: $ 0.281174
H: $ 0.28532		$ 0.285157 (0.07%) $ 0.284948
TCT

TokenClub

TCT/BTC

$ 4.099M L: $ 0.013021
H: $ 0.020793		$ 0.013992 (-18.2%) $ 0.017104
XRP

Ripple

XRP/BTC

$ 4.094M L: $ 1.8325
H: $ 1.9356		$ 1.8618 (-2.54%) $ 1.9103
SOL

Solana

SOL/TRY

$ 4.020M L: $ 122.31
H: $ 129.04		$ 123.93 (-3.69%) $ 128.67
OGN

Origin Protocol

OGN/USDT

$ 3.955M L: $ 0.0296
H: $ 0.0353		$ 0.0315 (3.28%) $ 0.0305
USDT

Tether

USDT/DAI

$ 3.899M L: $ 0.999799
H: $ 1.0004		$ 0.999899 (-0.03%) $ 1.0002
SOL

Solana

SOL/ETH

$ 3.752M L: $ 153.28
H: $ 155.92		$ 153.72 (-0.78%) $ 154.93
BNB

Binance Coin

BNB/ETH

$ 3.716M L: $ 1,041.66
H: $ 1,070.25		$ 1,057.06 (1.05%) $ 1,046.06
ETC

Ethereum Classic

ETC/USDT

$ 3.676M L: $ 11.85
H: $ 12.48		$ 11.98 (-3.62%) $ 12.43
ATOM

Cosmos

ATOM/USDT

$ 3.673M L: $ 1.956
H: $ 2.10		$ 1.977 (-5.54%) $ 2.093
BTC

Bitcoin

BTC/USDP

$ 3.529M L: $ 17,998.20
H: $ 22,787.40		$ 19,440.86 (2.17%) $ 19,028.23
INJ

Injective Protocol

INJ/USDT

$ 3.500M L: $ 4.517
H: $ 4.895		$ 4.569 (-6.05%) $ 4.863
AR

Arweave

AR/USDT

$ 3.489M L: $ 3.42
H: $ 3.74		$ 3.47 (-6.97%) $ 3.73
ETH

Ethereum

ETH/USDP

$ 3.465M L: $ 1,229.52
H: $ 1,784.88		$ 1,344.77 (-14.55%) $ 1,573.68
ZEC

Zcash

ZEC/BTC

$ 3.372M L: $ 500.01
H: $ 574.88		$ 543.47 (0.61%) $ 540.19
GFT

Gifto

GTO/BTC

$ 3.202M L: $ 0.065105
H: $ 0.075941		$ 0.067335 (-2.86%) $ 0.069318
NEO

NEO

NEO/USDT

$ 3.194M L: $ 3.641
H: $ 3.895		$ 3.681 (-2.26%) $ 3.766
BAT

Basic Attention Token

BAT/USDT

$ 2.896M L: $ 0.2064
H: $ 0.2268		$ 0.211 (-3.65%) $ 0.219
OGN

Origin Protocol

OGN/BNB

$ 2.816M L: $ 0.285102
H: $ 0.369338		$ 0.326305 (-11.08%) $ 0.366963
FTT

FTX Token

FTT/BTC

$ 2.757M L: $ 7.2223
H: $ 8.8598		$ 7.4855 (-12.93%) $ 8.5972
FTT

FTX Token

FTT/BNB

$ 2.701M L: $ 3.7647
H: $ 6.2282		$ 4.3706 (-11.04%) $ 4.9131
XMR

Monero

XMR/BTC

$ 2.664M L: $ 182.90
H: $ 208.02		$ 199.99 (3.47%) $ 193.28
AVAX

Avalanche

AVAX/TRY

$ 2.616M L: $ 12.34
H: $ 13.15		$ 12.42 (-5.23%) $ 13.10
BNB

Binance Coin

BNB/EUR

$ 2.569M L: $ 844.33
H: $ 871.74		$ 851.95 (-2.01%) $ 869.39
BTS

BitShares

BTS/BTC

$ 2.514M L: $ 0.037327
H: $ 0.044299		$ 0.037603 (-12.98%) $ 0.043211
MITH

Mithril

MITH/BNB

$ 2.485M L: $ 0.035955
H: $ 0.046167		$ 0.037572 (-17.07%) $ 0.045305
RARE

SuperRare

RARE/BNB

$ 2.463M L: $ 0.563436
H: $ 0.740418		$ 0.588711 (-9.37%) $ 0.649576