Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 9.749B
Nb. Coppie
3462
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.401B L: $ 83,822.76
H: $ 87,350.00		$ 86,800.01 (0.65%) $ 86,242.06
USDC

USD Coin

USDC/USDT

$ 1.874B L: $ 0.9997
H: $ 1.0001		$ 0.9998 (0%) $ 0.9998
BTC

Bitcoin

BTC/USDC

$ 683.491M L: $ 83,793.67
H: $ 87,372.83		$ 86,794.05 (0.63%) $ 86,248.74
ETH

Ethereum

ETH/USDC

$ 671.898M L: $ 2,717.53
H: $ 2,854.33		$ 2,804.05 (-0.68%) $ 2,823.26
SOL

Solana

SOL/USDT

$ 487.410M L: $ 123.11
H: $ 128.54		$ 127.32 (0.29%) $ 126.95
ZEC

Zcash

ZEC/USDT

$ 357.438M L: $ 321.52
H: $ 377.78		$ 334.68 (-10.22%) $ 372.76
XRP

Ripple

XRP/USDT

$ 281.585M L: $ 1.9835
H: $ 2.0606		$ 2.0219 (-1.21%) $ 2.0466
BNB

Binance Coin

BNB/USDT

$ 212.765M L: $ 801.70
H: $ 834.00		$ 828.39 (-0.11%) $ 829.29
BNB

Binance Coin

BNB/USDC

$ 187.892M L: $ 801.36
H: $ 834.17		$ 828.33 (-0.11%) $ 829.25
ETH

Ethereum

ETH/BTC

$ 139.219M L: $ 2,696.58
H: $ 2,892.16		$ 2,804.51 (-0.64%) $ 2,822.70
SOL

Solana

SOL/USDC

$ 124.863M L: $ 123.09
H: $ 128.57		$ 127.32 (0.3%) $ 126.94
DOGE

Dogecoin

DOGE/USDT

$ 110.527M L: $ 0.13177
H: $ 0.13848		$ 0.13622 (-0.84%) $ 0.13737
XRP

Ripple

XRP/USDC

$ 103.206M L: $ 1.9795
H: $ 2.061		$ 2.0217 (-1.21%) $ 2.0464
TRX

Tron

TRX/USDT

$ 91.042M L: $ 0.2754
H: $ 0.279		$ 0.2773 (0.04%) $ 0.2772
PAXG

PAX Gold

PAXG/USDT

$ 80.752M L: $ 4,220.03
H: $ 4,283.00		$ 4,232.44 (-0.42%) $ 4,250.45
USDT

Tether

USDT/BRL

$ 73.505M L: $ 1.1127
H: $ 1.1193		$ 1.1169 (-0.08%) $ 1.1177
USDT

Tether

USDT/TRY

$ 57.030M L: $ 0.998628
H: $ 1.001		$ 0.999099 (-0.14%) $ 1.0005
ADA

Cardano

ADA/USDT

$ 53.122M L: $ 0.3707
H: $ 0.3915		$ 0.3899 (1.01%) $ 0.386
DOGE

Dogecoin

DOGE/USDC

$ 48.561M L: $ 0.13172
H: $ 0.138524		$ 0.136213 (-0.82%) $ 0.137343
BTC

Bitcoin

BTC/EUR

$ 48.492M L: $ 83,500.77
H: $ 87,666.25		$ 86,819.56 (0.65%) $ 86,260.46
LINK

ChainLink

LINK/USDT

$ 47.862M L: $ 11.74
H: $ 12.28		$ 12.08 (-0.41%) $ 12.13
BCH

Bitcoin Cash

BCH/USDT

$ 42.312M L: $ 508.80
H: $ 534.90		$ 523.80 (0.46%) $ 521.40
LTC

Litecoin

LTC/USDT

$ 41.046M L: $ 74.66
H: $ 78.53		$ 77.80 (-0.1%) $ 77.88
ETH

Ethereum

ETH/EUR

$ 37.423M L: $ 2,710.34
H: $ 2,863.41		$ 2,804.24 (-0.69%) $ 2,823.78
AVAX

Avalanche

AVAX/USDT

$ 36.871M L: $ 12.54
H: $ 13.11		$ 12.93 (-0.31%) $ 12.97
BTC

Bitcoin

BTC/BRL

$ 31.455M L: $ 93,506.60
H: $ 99,795.91		$ 96,957.60 (0.58%) $ 96,401.56
UNI

Uniswap

UNI/USDT

$ 30.574M L: $ 5.441
H: $ 5.647		$ 5.525 (0.16%) $ 5.516
EUR

Euro

EUR/USDT

$ 29.309M L: $ 1.1589
H: $ 1.165		$ 1.1611 (0.16%) $ 1.1593
NEAR

NEAR Protocol

NEAR/USDT

$ 26.742M L: $ 1.584
H: $ 1.683		$ 1.651 (-1.49%) $ 1.676
AAVE

Aave

AAVE/USDT

$ 24.024M L: $ 162.29
H: $ 173.34		$ 170.06 (1.94%) $ 166.83
ZEC

Zcash

ZEC/USDC

$ 23.582M L: $ 321.39
H: $ 377.80		$ 334.65 (-10.21%) $ 372.73
BTC

Bitcoin

BTC/TRY

$ 20.756M L: $ 83,768.14
H: $ 87,253.93		$ 86,728.39 (0.44%) $ 86,344.66
BNB

Binance Coin

BNB/BTC

$ 20.725M L: $ 794.64
H: $ 841.44		$ 828.25 (-0.11%) $ 829.13
DASH

Dash

DASH/USDT

$ 20.489M L: $ 46.62
H: $ 50.39		$ 48.12 (0%) $ 48.12
ETH

Ethereum

ETH/TRY

$ 20.450M L: $ 2,717.22
H: $ 2,855.37		$ 2,801.31 (-0.86%) $ 2,825.51
HBAR

Hedera Hashgraph

HBAR/USDT

$ 20.372M L: $ 0.13001
H: $ 0.13499		$ 0.13265 (-0.5%) $ 0.13331
SOL

Solana

SOL/BTC

$ 19.791M L: $ 121.65
H: $ 129.81		$ 127.31 (0.32%) $ 126.91
COMP

Compound

COMP/USDT

$ 18.971M L: $ 32.46
H: $ 37.29		$ 32.72 (-4.02%) $ 34.09
DOT

Polkadot

DOT/USDT

$ 18.627M L: $ 1.961
H: $ 2.065		$ 2.051 (-0.1%) $ 2.053
XRP

Ripple

XRP/BTC

$ 17.640M L: $ 1.9455
H: $ 2.0798		$ 2.0216 (-1.18%) $ 2.0457
XRP

Ripple

XRP/TRY

$ 17.248M L: $ 1.977
H: $ 2.0625		$ 2.0191 (-1.41%) $ 2.0481
ICP

Internet Computer

ICP/USDT

$ 16.916M L: $ 3.544
H: $ 3.762		$ 3.729 (4.13%) $ 3.581
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LINK

ChainLink

LINK/USDC

$ 15.239M L: $ 11.75
H: $ 12.28		$ 12.10 (-0.33%) $ 12.14
LTC

Litecoin

LTC/USDC

$ 14.954M L: $ 74.66
H: $ 78.55		$ 77.80 (-0.1%) $ 77.88
CAKE

PancakeSwap

CAKE/USDT

$ 13.308M L: $ 2.201
H: $ 2.334		$ 2.33 (4.2%) $ 2.236
ADA

Cardano

ADA/USDC

$ 13.157M L: $ 0.370689
H: $ 0.391739		$ 0.389822 (1.04%) $ 0.385823
SOL

Solana

SOL/EUR

$ 12.954M L: $ 122.70
H: $ 129.26		$ 127.28 (0.26%) $ 126.95
FIL

Filecoin

FIL/USDT

$ 12.826M L: $ 1.429
H: $ 1.50		$ 1.48 (1.16%) $ 1.463
FET

Fetch.ai

FET/USDT

$ 12.521M L: $ 0.2251
H: $ 0.2348		$ 0.2294 (0.22%) $ 0.2289
XLM

Stellar

XLM/USDT

$ 10.890M L: $ 0.2267
H: $ 0.236		$ 0.2331 (-0.17%) $ 0.2335
ZEN

Horizen

ZEN/USDT

$ 10.841M L: $ 9.30
H: $ 9.952		$ 9.715 (1.41%) $ 9.58
MBL

MovieBloc

MBL/USDT

$ 10.479M L: $ 0.001375
H: $ 0.001947		$ 0.001618 (17.67%) $ 0.001375
XRP

Ripple

XRP/EUR

$ 10.176M L: $ 1.9771
H: $ 2.0679		$ 2.0215 (-1.17%) $ 2.0455
CRV

Curve DAO Token

CRV/USDT

$ 9.845M L: $ 0.3744
H: $ 0.3909		$ 0.3826 (-1.03%) $ 0.3866
SHIB

SHIBA INU

SHIB/USDT

$ 9.798M L: $ 0.00000785
H: $ 0.00000805		$ 0.00000798 (0.13%) $ 0.00000797
BAT

Basic Attention Token

BAT/USDT

$ 9.750M L: $ 0.2414
H: $ 0.261		$ 0.25 (-1.57%) $ 0.254
CHESS

Tranchess

CHESS/USDT

$ 9.457M L: $ 0.02897
H: $ 0.05345		$ 0.02924 (-18.23%) $ 0.03576
JST

JUST

JST/USDT

$ 9.315M L: $ 0.04132
H: $ 0.04492		$ 0.04341 (1.64%) $ 0.04271
QNT

Quant

QNT/USDT

$ 8.993M L: $ 92.21
H: $ 102.65		$ 97.44 (4.24%) $ 93.48
ETH

Ethereum

ETH/BRL

$ 8.271M L: $ 3,032.40
H: $ 3,184.19		$ 3,131.91 (-0.75%) $ 3,155.56
USDT

Tether

USDT/DAI

$ 7.757M L: $ 0.9994
H: $ 1.0002		$ 0.9997 (0%) $ 0.9997
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
LSK

Lisk

LSK/USDT

$ 7.173M L: $ 0.212
H: $ 0.263		$ 0.234 (-10%) $ 0.26
ETC

Ethereum Classic

ETC/USDT

$ 6.644M L: $ 12.65
H: $ 13.11		$ 12.97 (0.31%) $ 12.93
BNB

Binance Coin

BNB/ETH

$ 6.568M L: $ 1,061.46
H: $ 1,093.34		$ 1,082.71 (0.51%) $ 1,077.22
ATOM

Cosmos

ATOM/USDT

$ 6.540M L: $ 2.14
H: $ 2.301		$ 2.268 (0.8%) $ 2.25
JASMY

JasmyCoin

JASMY/BTC

$ 6.174M L: $ 0.01425
H: $ 0.01747		$ 0.014756 (-9.95%) $ 0.016386
BNB

Binance Coin

BNB/TRY

$ 6.036M L: $ 801.44
H: $ 833.97		$ 827.76 (-0.32%) $ 830.42
BAND

Band Protocol

BAND/USDT

$ 5.791M L: $ 0.382
H: $ 0.515		$ 0.494 (25.38%) $ 0.394
TRX

Tron

TRX/USDC

$ 5.656M L: $ 0.275417
H: $ 0.279228		$ 0.277245 (0.04%) $ 0.277145
INJ

Injective Protocol

INJ/USDT

$ 5.386M L: $ 5.02
H: $ 5.31		$ 5.23 (0%) $ 5.23
SOL

Solana

SOL/TRY

$ 5.341M L: $ 123.08
H: $ 128.32		$ 127.24 (0.13%) $ 127.08
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
ZEC

Zcash

ZEC/BTC

$ 5.055M L: $ 317.81
H: $ 382.31		$ 334.76 (-10.21%) $ 372.82
AR

Arweave

AR/USDT

$ 4.904M L: $ 3.86
H: $ 4.06		$ 3.90 (-0.26%) $ 3.91
AMP

Amp

AMP/BTC

$ 4.891M L: $ 0.007544
H: $ 0.010482		$ 0.00868 (-8.5%) $ 0.009487
SOL

Solana

SOL/ETH

$ 4.779M L: $ 163.32
H: $ 167.43		$ 166.37 (0.96%) $ 164.79
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.94
H: $ 565.58		$ 281.98 (1.82%) $ 276.95
BCH

Bitcoin Cash

BCH/USDC

$ 4.605M L: $ 508.65
H: $ 534.95		$ 523.70 (0.46%) $ 521.30
GALA

Gala

GALA/USDT

$ 4.530M L: $ 0.00657
H: $ 0.00698		$ 0.00673 (-2.32%) $ 0.00689
TRX

Tron

TRX/TRY

$ 4.486M L: $ 0.275158
H: $ 0.279042		$ 0.276994 (-0.16%) $ 0.277441
HIGH

Highstreet

HIGH/USDT

$ 4.398M L: $ 0.224
H: $ 0.274		$ 0.245 (6.06%) $ 0.231
AVAX

Avalanche

AVAX/TRY

$ 4.320M L: $ 12.54
H: $ 13.79		$ 12.92 (-0.45%) $ 12.98
ALGO

Algorand

ALGO/USDT

$ 4.207M L: $ 0.1279
H: $ 0.132		$ 0.1298 (-0.38%) $ 0.1303
VET

VeChain

VET/USDT

$ 4.108M L: $ 0.01199
H: $ 0.0125		$ 0.01233 (0.82%) $ 0.01223
TCT

TokenClub

TCT/BTC

$ 4.069M L: $ 0.012573
H: $ 0.020091		$ 0.013888 (-15.24%) $ 0.016386
OG

OG Fan Token

OG/USDT

$ 3.863M L: $ 11.67
H: $ 12.78		$ 12.34 (3.35%) $ 11.94
CFX

Conflux Network

CFX/USDT

$ 3.806M L: $ 0.0681
H: $ 0.0715		$ 0.0705 (-0.28%) $ 0.0707
DOGE

Dogecoin

DOGE/TRY

$ 3.628M L: $ 0.131707
H: $ 0.138603		$ 0.136108 (-1.01%) $ 0.137497
IOST

IOStoken

IOST/USDT

$ 3.574M L: $ 0.002092
H: $ 0.002373		$ 0.002229 (3.43%) $ 0.002155
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,991.00
H: $ 22,760.09		$ 19,427.26 (2.17%) $ 19,014.91
RUNE

THORChain

RUNE/USDT

$ 3.471M L: $ 0.574
H: $ 0.614		$ 0.607 (2.36%) $ 0.593
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,229.03
H: $ 1,782.74		$ 1,343.83 (-14.55%) $ 1,572.58
RAY

Raydium

RAY/USDT

$ 3.360M L: $ 0.965
H: $ 1.024		$ 1.023 (3.44%) $ 0.989
IOTA

MIOTA

IOTA/USDT

$ 3.359M L: $ 0.0946
H: $ 0.0997		$ 0.096 (-0.21%) $ 0.0962
XVG

Verge

XVG/USDT

$ 3.327M L: $ 0.005844
H: $ 0.006273		$ 0.005907 (-3.9%) $ 0.006147
SNX

Synthetix

SNX/USDT

$ 3.282M L: $ 0.495
H: $ 0.523		$ 0.511 (2%) $ 0.501
TWT

Trust Wallet Token

TWT/USDT

$ 3.272M L: $ 0.9125
H: $ 0.9813		$ 0.937 (-4.24%) $ 0.9785