Login

Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 22.965B
Nb. Coppie
1704
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 3.027B L: $ 59,844.45
H: $ 62,695.78		$ 61,759.71 (-1.01%) $ 62,389.99
ETH

Ethereum

ETH/USDT

$ 1.475B L: $ 3,676.00
H: $ 3,886.93		$ 3,785.45 (-2.6%) $ 3,886.55
DOGE

Dogecoin

DOGE/USDT

$ 1.224B L: $ 0.237
H: $ 0.273		$ 0.2463 (1.82%) $ 0.2419
SHIB

SHIBA INU

SHIB/USDT

$ 1.132B L: $ 0.00002638
H: $ 0.00002963		$ 0.00002865 (4.68%) $ 0.00002737
BUSD

Binance USD

BUSD/USDT

$ 1.029B L: $ 1.00
H: $ 1.001		$ 1.00 (0%) $ 1.00
BTC

Bitcoin

BTC/BUSD

$ 859.475M L: $ 59,850.00
H: $ 62,740.82		$ 61,750.01 (-1.02%) $ 62,384.23
ETH

Ethereum

ETH/BUSD

$ 552.063M L: $ 3,675.12
H: $ 3,890.59		$ 3,785.32 (-2.61%) $ 3,886.70
BNB

Binance Coin

BNB/USDT

$ 525.087M L: $ 466.40
H: $ 489.50		$ 484.00 (2.2%) $ 473.60
DOT

Polkadot

DOT/USDT

$ 413.725M L: $ 40.25
H: $ 43.13		$ 40.86 (-4.73%) $ 42.89
ETH

Ethereum

ETH/BTC

$ 370.663M L: $ 3,602.64
H: $ 3,913.72		$ 3,785.68 (-2.59%) $ 3,886.40
SOL

Solana

SOL/USDT

$ 338.323M L: $ 154.91
H: $ 162.75		$ 157.28 (-3.09%) $ 162.30
XRP

Ripple

XRP/USDT

$ 332.474M L: $ 1.0642
H: $ 1.106		$ 1.0854 (-1.63%) $ 1.1034
MATIC

Polygon

MATIC/USDT

$ 288.208M L: $ 1.46
H: $ 1.618		$ 1.483 (0.47%) $ 1.476
ARPA

ARPA Chain

ARPATRY

$ 236.994M L: $ 0.115586
H: $ 0.158156		$ 0.145453 (23.16%) $ 0.118099
ARPA

ARPA Chain

ARPA/USDT

$ 231.376M L: $ 0.11689
H: $ 0.16557		$ 0.14561 (21.95%) $ 0.1194
FTM

Fantom

FTMUSDT

$ 221.000M L: $ 2.1449
H: $ 2.2911		$ 2.2822 (1.84%) $ 2.241
SHIB

SHIBA INU

SHIB/BUSD

$ 214.378M L: $ 0.00002637
H: $ 0.00002962		$ 0.00002866 (4.75%) $ 0.00002736
SHIB

SHIBA INU

SHIB/TRY

$ 202.682M L: $ 0.00002619
H: $ 0.0000294		$ 0.00002859 (5.62%) $ 0.00002707
ADA

Cardano

ADA/USDT

$ 197.908M L: $ 2.105
H: $ 2.176		$ 2.126 (-1.44%) $ 2.157
FIL

Filecoin

FIL/USDT

$ 176.964M L: $ 61.38
H: $ 64.51		$ 63.20 (-1.97%) $ 64.47
USDC

USD Coin

USDC/USDT

$ 167.808M L: $ 0.9998
H: $ 1.0006		$ 1.00 (-0.01%) $ 1.0001
BNB

Binance Coin

BNB/BUSD

$ 165.602M L: $ 466.40
H: $ 489.79		$ 483.90 (2.2%) $ 473.50
DOGE

Dogecoin

DOGE/BUSD

$ 162.503M L: $ 0.2371
H: $ 0.273273		$ 0.2464 (1.82%) $ 0.242
BTC

Bitcoin

BTC/USDC

$ 154.013M L: $ 59,860.83
H: $ 62,711.43		$ 61,778.51 (-0.98%) $ 62,388.67
USDT

Tether

USDT/TRY

$ 141.792M L: $ 0.988291
H: $ 1.0009		$ 0.998343 (0.93%) $ 0.989146
ETH

Ethereum

ETH/EUR

$ 141.198M L: $ 3,675.28
H: $ 3,887.78		$ 3,785.69 (-2.54%) $ 3,884.41
BTC

Bitcoin

BTC/EUR

$ 138.910M L: $ 59,864.20
H: $ 62,759.89		$ 61,768.45 (-0.93%) $ 62,347.52
TRX

Tron

TRX/USDT

$ 138.028M L: $ 0.09695
H: $ 0.09925		$ 0.09847 (-0.74%) $ 0.0992
DOGE

Dogecoin

DOGE/BTC

$ 120.761M L: $ 0.228606
H: $ 0.280877		$ 0.245804 (1.54%) $ 0.242073
ANKR

Ankr Network

ANKR/USDT

$ 113.451M L: $ 0.08798
H: $ 0.11333		$ 0.10035 (13.3%) $ 0.08857
LINK

ChainLink

LINK/USDT

$ 112.943M L: $ 25.26
H: $ 26.71		$ 25.92 (-2.85%) $ 26.68
LTC

Litecoin

LTC/USDT

$ 112.002M L: $ 178.50
H: $ 189.00		$ 188.60 (1.4%) $ 186.00
DOGE

Dogecoin

DOGE/TRY

$ 109.590M L: $ 0.234508
H: $ 0.270973		$ 0.24595 (2.77%) $ 0.23932
AXS

Axie Infinity

AXS/USDT

$ 105.861M L: $ 119.08
H: $ 125.17		$ 121.28 (-2.68%) $ 124.62
STX

Blockstack

STX/USDT

$ 105.306M L: $ 2.367
H: $ 2.815		$ 2.391 (0.89%) $ 2.37
USDC

USD Coin

USDC/BUSD

$ 103.514M L: $ 0.9998
H: $ 1.0012		$ 0.9999 (0%) $ 0.9999
LUNA

Terra

LUNA/USDT

$ 100.079M L: $ 35.29
H: $ 37.35		$ 36.22 (-2.42%) $ 37.12
DYDX

dYdX

DYDX/USDT

$ 98.226M L: $ 19.60
H: $ 21.45		$ 20.49 (-4.21%) $ 21.39
REEF

Reef

REEF/USDT

$ 97.065M L: $ 0.02713
H: $ 0.03155		$ 0.03038 (4.29%) $ 0.02913
SFP

SafePal

SFP/USDT

$ 95.585M L: $ 1.86
H: $ 2.1945		$ 1.8985 (0.65%) $ 1.8863
BNB

Binance Coin

BNB/BTC

$ 88.988M L: $ 451.05
H: $ 495.05		$ 483.89 (2.16%) $ 473.66
WIN

WINk

WIN/USDT

$ 85.249M L: $ 0.000619
H: $ 0.00072		$ 0.000645 (2.36%) $ 0.00063
AVAX

Avalanche

AVAX/USDT

$ 84.548M L: $ 54.05
H: $ 56.46		$ 55.57 (-1.17%) $ 56.23
LPT

Livepeer

LPT/USDT

$ 81.671M L: $ 19.75
H: $ 35.50		$ 27.21 (32.22%) $ 20.58
VET

VeChain

VET/USDT

$ 78.797M L: $ 0.1168
H: $ 0.12261		$ 0.11827 (-3.45%) $ 0.12249
DOT

Polkadot

DOT/BTC

$ 77.752M L: $ 39.04
H: $ 43.55		$ 40.85 (-4.75%) $ 42.89
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 76.386M L: $ 13.85
H: $ 20.22		$ 16.55 (17.63%) $ 14.07
EOS

EOS

EOS/USDT

$ 73.800M L: $ 4.357
H: $ 4.566		$ 4.445 (-0.4%) $ 4.463
XLM

Stellar

XLM/USDT

$ 73.061M L: $ 0.3747
H: $ 0.3957		$ 0.3776 (-3.3%) $ 0.3905
SOL

Solana

SOL/BUSD

$ 72.785M L: $ 154.89
H: $ 162.87		$ 157.30 (-3.06%) $ 162.26
ICP

Internet Computer

ICP/USDT

$ 69.651M L: $ 42.11
H: $ 44.40		$ 44.12 (-0.38%) $ 44.29
SOL

Solana

SOL/BTC

$ 68.632M L: $ 150.06
H: $ 163.70		$ 157.26 (-3.13%) $ 162.34
OMG

OMG Network

OMG/USDT

$ 67.792M L: $ 13.63
H: $ 14.49		$ 13.95 (0.51%) $ 13.88
ADA

Cardano

ADA/BTC

$ 66.307M L: $ 2.0407
H: $ 2.2056		$ 2.1258 (-1.41%) $ 2.1562
SHIB

SHIBA INU

SHIB/EUR

$ 63.744M L: $ 0.00002634
H: $ 0.00002962		$ 0.00002862 (4.66%) $ 0.00002735
KEEP

Keep Network

KEEP/USDT

$ 63.177M L: $ 0.8112
H: $ 0.9866		$ 0.837 (-9.12%) $ 0.921
ARPA

ARPA Chain

ARPA/BUSD

$ 62.164M L: $ 0.11703
H: $ 0.162162		$ 0.14555 (21.89%) $ 0.11941
FTT

FTX Token

FTT/USDT

$ 61.558M L: $ 53.71
H: $ 56.56		$ 55.56 (-1.4%) $ 56.35
NU

NuCypher

NU/USDT

$ 59.205M L: $ 1.2515
H: $ 1.4267		$ 1.2678 (-10.11%) $ 1.4104
SLP

Small Love Potion

SLP/USDT

$ 57.819M L: $ 0.0672
H: $ 0.0718		$ 0.0687 (-2.97%) $ 0.0708
ZEC

Zcash

ZEC/USDT

$ 56.743M L: $ 135.10
H: $ 146.50		$ 141.80 (1.14%) $ 140.20
1INCH

1inch

1INCH/USDT

$ 56.740M L: $ 3.298
H: $ 3.649		$ 3.468 (-3.07%) $ 3.578
KAVA

Kava

KAVA/USDT

$ 54.812M L: $ 5.37
H: $ 5.734		$ 5.412 (-2.85%) $ 5.571
ETC

Ethereum Classic

ETC/USDT

$ 50.869M L: $ 51.78
H: $ 53.79		$ 52.88 (-1.03%) $ 53.43
DOT

Polkadot

DOT/BUSD

$ 50.377M L: $ 40.25
H: $ 43.17		$ 40.86 (-4.76%) $ 42.90
ONE

Harmony

ONE/USDT

$ 50.231M L: $ 0.21612
H: $ 0.23345		$ 0.22099 (-4.47%) $ 0.23132
OXT

Orchid

OXT/USDT

$ 49.920M L: $ 0.4809
H: $ 0.5962		$ 0.4996 (-12.24%) $ 0.5693
THETA

Theta Token

THETA/USDT

$ 49.488M L: $ 5.754
H: $ 6.014		$ 5.91 (-1.7%) $ 6.012
MATIC

Polygon

MATIC/BUSD

$ 48.619M L: $ 1.46
H: $ 1.6186		$ 1.484 (0.54%) $ 1.476
ATOM

Cosmos

ATOM/USDT

$ 47.168M L: $ 31.02
H: $ 32.67		$ 32.07 (-1.78%) $ 32.65
SYS

Syscoin

SYS/USDT

$ 45.777M L: $ 0.3911
H: $ 0.4942		$ 0.4061 (-17.38%) $ 0.4915
CHZ

Chiliz

CHZ/USDT

$ 45.123M L: $ 0.31
H: $ 0.3255		$ 0.3181 (-0.31%) $ 0.3191
CKB

Nervos Network

CKB/USDT

$ 42.114M L: $ 0.01628
H: $ 0.02025		$ 0.01868 (11.19%) $ 0.0168
XRP

Ripple

XRP/BUSD

$ 41.889M L: $ 1.0642
H: $ 1.107		$ 1.0856 (-1.61%) $ 1.1034
ETH

Ethereum

ETH/USDC

$ 41.397M L: $ 3,672.19
H: $ 3,890.01		$ 3,783.93 (-2.62%) $ 3,885.75
BCH

Bitcoin Cash

BCH/USDT

$ 41.204M L: $ 598.30
H: $ 619.20		$ 613.00 (-0.63%) $ 616.90
MATIC

Polygon

MATIC/BTC

$ 41.157M L: $ 1.4069
H: $ 1.627		$ 1.4835 (0.5%) $ 1.4761
UNI

Uniswap

UNI/USDT

$ 41.078M L: $ 24.85
H: $ 26.28		$ 26.09 (0%) $ 26.09
ADA

Cardano

ADA/BUSD

$ 40.071M L: $ 2.105
H: $ 2.1772		$ 2.126 (-1.39%) $ 2.156
BTC

Bitcoin

BTC/TRY

$ 39.633M L: $ 59,789.77
H: $ 62,213.01		$ 61,663.58 (-0.08%) $ 61,710.42
PERP

Perpetual Protocol

PERP/USDT

$ 39.547M L: $ 16.40
H: $ 19.98		$ 16.63 (-7.92%) $ 18.06
KEY

SelfKey

KEY/USDT

$ 39.534M L: $ 0.009695
H: $ 0.013275		$ 0.01092 (8.37%) $ 0.010077
XTZ

Tezos

XTZ/USDT

$ 39.206M L: $ 6.374
H: $ 6.797		$ 6.75 (1.53%) $ 6.648
CAKE

PancakeSwap

CAKE/USDT

$ 38.876M L: $ 19.33
H: $ 20.00		$ 19.87 (1.79%) $ 19.52
BUSD

Binance USD

BUSD/TRY

$ 36.974M L: $ 0.988184
H: $ 1.0009		$ 0.998129 (0.9%) $ 0.989253
AUCTION

Bounce Token

AUCTION/BUSD

$ 36.971M L: $ 32.09
H: $ 42.54		$ 37.16 (12.78%) $ 32.95
GHST

Aavegotchi

GHST/USDT

$ 35.288M L: $ 1.708
H: $ 2.672		$ 1.798 (3.93%) $ 1.73
HOLO

Holo

HOT/USDT

$ 35.231M L: $ 0.00906
H: $ 0.009576		$ 0.009212 (-2.25%) $ 0.009424
XRP

Ripple

XRP/BTC

$ 35.039M L: $ 1.0401
H: $ 1.1179		$ 1.0851 (-1.68%) $ 1.1037
ALGO

Algorand

ALGO/USDT

$ 34.561M L: $ 1.6943
H: $ 1.7881		$ 1.73 (-2.69%) $ 1.7779
FTM

Fantom

FTM/BTC

$ 33.762M L: $ 2.0993
H: $ 2.3191		$ 2.282 (1.8%) $ 2.2417
ARPA

ARPA Chain

ARPA/BTC

$ 32.980M L: $ 0.112508
H: $ 0.173667		$ 0.145753 (22.31%) $ 0.119165
RARE

SuperRare

RARE/USDT

$ 32.811M L: $ 2.011
H: $ 2.54		$ 2.275 (4.36%) $ 2.18
GHST

Aavegotchi

GHST/BUSD

$ 32.682M L: $ 1.711
H: $ 2.6527		$ 1.798 (4.05%) $ 1.728
TRU

TrueFi

TRU/USDT

$ 32.486M L: $ 0.5454
H: $ 0.649		$ 0.5768 (1.41%) $ 0.5688
FORTH

Ampleforth Governance Token

FORTH/BUSD

$ 32.356M L: $ 13.86
H: $ 20.30		$ 16.59 (18.08%) $ 14.05
NEAR

NEAR Protocol

NEAR/USDT

$ 31.980M L: $ 7.616
H: $ 7.932		$ 7.816 (-1.3%) $ 7.919
CELO

Celo

CELO/USDT

$ 31.528M L: $ 5.902
H: $ 6.397		$ 6.217 (-2.19%) $ 6.356
HBAR

Hedera Hashgraph

HBAR/USDT

$ 31.353M L: $ 0.345
H: $ 0.3697		$ 0.3533 (-1.56%) $ 0.3589
DODO

DODO

DODO/USDT

$ 31.038M L: $ 1.491
H: $ 1.689		$ 1.598 (4.24%) $ 1.533