Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.059B
Nb. Coppie
3594
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.184B L: $ 1.2789
H: $ 1.2795		$ 1.279 (-0.03%) $ 1.2794
BTC

Bitcoin

BTC/USDT

$ 1.686B L: $ 87,365.19
H: $ 89,989.29		$ 88,186.77 (-0.39%) $ 88,533.59
BTC

Bitcoin

BTC/USDC

$ 373.725M L: $ 87,364.42
H: $ 90,026.68		$ 88,181.85 (-0.41%) $ 88,540.71
ETH

Ethereum

ETH/USDC

$ 321.186M L: $ 2,670.74
H: $ 2,782.13		$ 2,705.25 (-0.45%) $ 2,717.61
SOL

Solana

SOL/USDT

$ 268.539M L: $ 101.82
H: $ 106.42		$ 102.16 (-3.21%) $ 105.55
XRP

Ripple

XRP/USDT

$ 169.425M L: $ 1.6785
H: $ 1.7367		$ 1.6932 (-0.89%) $ 1.7084
DOGE

Dogecoin

DOGE/USDT

$ 88.323M L: $ 0.115033
H: $ 0.119753		$ 0.115967 (-2.78%) $ 0.11928
BNB

Binance Coin

BNB/USDT

$ 77.200M L: $ 762.69
H: $ 780.65		$ 767.76 (-0.7%) $ 773.19
USDT

Tether

USDT/TRY

$ 69.896M L: $ 1.274
H: $ 1.2789		$ 1.2783 (-0.04%) $ 1.2789
ZEC

Zcash

ZEC/USDT

$ 66.259M L: $ 315.83
H: $ 333.57		$ 324.29 (1.83%) $ 318.45
USDT

Tether

USDT/BRL

$ 63.307M L: $ 1.274
H: $ 1.2831		$ 1.2759 (-0.39%) $ 1.2809
SOL

Solana

SOL/USDC

$ 45.775M L: $ 101.81
H: $ 106.43		$ 102.17 (-3.22%) $ 105.56
AVAX

Avalanche

AVAX/USDT

$ 42.976M L: $ 11.27
H: $ 12.36		$ 11.33 (-4.53%) $ 11.87
ADA

Cardano

ADA/USDT

$ 42.912M L: $ 0.312877
H: $ 0.332704		$ 0.314029 (-3.65%) $ 0.325925
ETH

Ethereum

ETH/BTC

$ 42.813M L: $ 2,664.64
H: $ 2,797.77		$ 2,705.57 (-0.46%) $ 2,717.98
TRX

Tron

TRX/USDT

$ 41.214M L: $ 0.403568
H: $ 0.408685		$ 0.405103 (-0.81%) $ 0.408429
PAXG

PAX Gold

PAXG/USDT

$ 39.969M L: $ 5,873.29
H: $ 6,002.74		$ 5,941.04 (1.14%) $ 5,873.81
TRU

TrueFi

TRU/USDT

$ 38.140M L: $ 0.007035
H: $ 0.01714		$ 0.010617 (50.91%) $ 0.007035
XRP

Ripple

XRP/USDC

$ 35.169M L: $ 1.678
H: $ 1.7367		$ 1.6932 (-0.89%) $ 1.7084
LINK

ChainLink

LINK/USDT

$ 29.800M L: $ 11.15
H: $ 11.70		$ 11.31 (-0.9%) $ 11.41
BTC

Bitcoin

BTC/EUR

$ 28.284M L: $ 87,110.17
H: $ 90,170.08		$ 88,201.15 (-0.36%) $ 88,519.93
EUR

Euro

EUR/USDT

$ 27.760M L: $ 1.4722
H: $ 1.4802		$ 1.4764 (0.21%) $ 1.4733
FET

Fetch.ai

FET/USDT

$ 25.915M L: $ 0.287423
H: $ 0.319785		$ 0.289341 (-5.83%) $ 0.307249
SUPER

SuperFarm

SUPER/USDT

$ 21.553M L: $ 0.123693
H: $ 0.197499		$ 0.147485 (18.5%) $ 0.12446
BETH

Beacon ETH

BETH/ETH

$ 19.673M L: $ 4,681.33
H: $ 4,686.49		$ 4,686.49 (0.07%) $ 4,683.21
BNB

Binance Coin

BNB/ETH

$ 18.144M L: $ 1,313.68
H: $ 1,341.34		$ 1,330.56 (-0.28%) $ 1,334.31
LTC

Litecoin

LTC/USDT

$ 16.754M L: $ 68.05
H: $ 69.89		$ 68.49 (-1.24%) $ 69.34
ETH

Ethereum

ETH/TRY

$ 16.409M L: $ 2,669.47
H: $ 2,777.13		$ 2,703.85 (-0.47%) $ 2,716.67
NEAR

NEAR Protocol

NEAR/USDT

$ 16.264M L: $ 1.5823
H: $ 1.6654		$ 1.59 (-1.27%) $ 1.6104
BNB

Binance Coin

BNB/USDC

$ 14.766M L: $ 762.33
H: $ 780.88		$ 767.68 (-0.75%) $ 773.45
ETH

Ethereum

ETH/EUR

$ 14.553M L: $ 2,662.70
H: $ 2,784.28		$ 2,705.32 (-0.43%) $ 2,717.11
XLM

Stellar

XLM/USDT

$ 14.105M L: $ 0.198394
H: $ 0.210035		$ 0.199674 (-4.82%) $ 0.209779
BEL

Bella Protocol

BEL/TRY

$ 13.278M L: $ 0.124816
H: $ 0.180193		$ 0.135145 (7.78%) $ 0.125389
BTC

Bitcoin

BTC/TRY

$ 13.069M L: $ 87,316.96
H: $ 89,867.04		$ 88,122.26 (-0.42%) $ 88,490.60
FIL

Filecoin

FIL/USDT

$ 12.830M L: $ 1.0758
H: $ 1.1615		$ 1.0975 (1.42%) $ 1.0822
USDT

Tether

USDT/DAI

$ 12.023M L: $ 1.2785
H: $ 1.2864		$ 1.2793 (0.06%) $ 1.2785
BEL

Bella Protocol

BEL/USDT

$ 12.017M L: $ 0.124844
H: $ 0.180359		$ 0.135461 (7.95%) $ 0.125484
AAVE

Aave

AAVE/USDT

$ 10.696M L: $ 118.44
H: $ 125.42		$ 119.18 (-1.62%) $ 121.13
UNI

Uniswap

UNI/USDT

$ 10.328M L: $ 3.9295
H: $ 4.1073		$ 3.9653 (-2.15%) $ 4.0523
ALGO

Algorand

ALGO/USDT

$ 10.177M L: $ 0.151066
H: $ 0.162323		$ 0.151962 (-1.08%) $ 0.153625
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.793M L: $ 0.11126
H: $ 0.115327		$ 0.112155 (-0.85%) $ 0.113114
DEGO

Dego Finance

DEGO/USDT

$ 9.786M L: $ 0.337693
H: $ 0.484794		$ 0.396533 (2.99%) $ 0.385021
BCH

Bitcoin Cash

BCH/USDT

$ 9.775M L: $ 551.05
H: $ 563.59		$ 556.81 (0.93%) $ 551.69
USDC

USD Coin

USDC/BUSD

$ 9.619M L: $ 1.2793
H: $ 1.2809		$ 1.2794 (-0.04%) $ 1.2799
USDP

Paxos Dollar

USDP/BUSD

$ 9.386M L: $ 1.2789
H: $ 1.2814		$ 1.2795 (-0.02%) $ 1.2798
XRP

Ripple

XRP/TRY

$ 8.881M L: $ 1.6777
H: $ 1.7334		$ 1.6926 (-0.91%) $ 1.7081
DOT

Polkadot

DOT/USDT

$ 8.788M L: $ 1.5759
H: $ 1.6846		$ 1.5887 (-0.88%) $ 1.6028
SHIB

SHIBA INU

SHIB/USDT

$ 8.675M L: $ 0.00000741
H: $ 0.0000078		$ 0.00000747 (-4.11%) $ 0.00000778
DOGE

Dogecoin

DOGE/USDC

$ 8.311M L: $ 0.114997
H: $ 0.119763		$ 0.115955 (-2.81%) $ 0.119304
BNB

Binance Coin

BNB/BTC

$ 7.844M L: $ 756.41
H: $ 787.23		$ 767.93 (-0.7%) $ 773.34
ONT

Ontology

ONT/USDT

$ 7.808M L: $ 0.107217
H: $ 0.129462		$ 0.113255 (-2.12%) $ 0.115711
BUSD

Binance USD

BUSD/RUB

$ 7.509M L: $ 1.4452
H: $ 1.4729		$ 1.4521 (-0.47%) $ 1.459
SOL

Solana

SOL/BTC

$ 7.043M L: $ 101.01
H: $ 107.66		$ 102.18 (-3.22%) $ 105.59
BTC

Bitcoin

BTC/BRL

$ 6.543M L: $ 87,174.51
H: $ 89,770.02		$ 87,946.87 (-0.79%) $ 88,644.92
ADA

Cardano

ADA/USDC

$ 6.366M L: $ 0.312943
H: $ 0.332804		$ 0.313869 (-3.72%) $ 0.32599
JASMY

JasmyCoin

JASMY/BTC

$ 6.273M L: $ 0.014852
H: $ 0.017998		$ 0.014992 (-10.88%) $ 0.016821
BNB

Binance Coin

BNB/USDP

$ 5.958M L: $ 330.21
H: $ 723.68		$ 360.94 (1.81%) $ 354.54
LINK

ChainLink

LINK/USDC

$ 5.925M L: $ 11.16
H: $ 11.69		$ 11.31 (-0.93%) $ 11.41
BCH

Bitcoin Cash

BCH/USDC

$ 5.492M L: $ 550.94
H: $ 564.01		$ 556.75 (0.9%) $ 551.80
ICP

Internet Computer

ICP/USDT

$ 5.310M L: $ 2.9228
H: $ 3.0533		$ 2.9395 (-0.39%) $ 2.951
DASH

Dash

DASH/USDT

$ 5.304M L: $ 38.25
H: $ 39.99		$ 38.54 (-2.21%) $ 39.41
ETH

Ethereum

ETH/DAI

$ 5.172M L: $ 2,599.83
H: $ 2,778.50		$ 2,706.04 (-0.42%) $ 2,717.59
AMP

Amp

AMP/BTC

$ 4.969M L: $ 0.007863
H: $ 0.010799		$ 0.008819 (-9.45%) $ 0.009739
CRV

Curve DAO Token

CRV/USDT

$ 4.579M L: $ 0.262735
H: $ 0.282306		$ 0.2667 (-2.57%) $ 0.273736
XRP

Ripple

XRP/BTC

$ 4.538M L: $ 1.6722
H: $ 1.7548		$ 1.6932 (-0.91%) $ 1.7087
BTC

Bitcoin

BTC/USDP

$ 4.514M L: $ 23,031.41
H: $ 29,122.05		$ 24,867.56 (2.16%) $ 24,342.18
ZEC

Zcash

ZEC/USDC

$ 4.457M L: $ 315.82
H: $ 333.65		$ 324.36 (1.83%) $ 318.52
ETH

Ethereum

ETH/USDP

$ 4.432M L: $ 1,573.35
H: $ 2,281.05		$ 1,720.15 (-14.55%) $ 2,013.16
AVAX

Avalanche

AVAX/TRY

$ 4.384M L: $ 11.27
H: $ 12.31		$ 11.32 (-4.55%) $ 11.86
ZRX

0x

ZRX/USDT

$ 4.216M L: $ 0.130856
H: $ 0.161172		$ 0.132007 (-0.67%) $ 0.132903
ETH

Ethereum

ETH/BRL

$ 4.175M L: $ 2,663.42
H: $ 2,774.80		$ 2,698.46 (-0.86%) $ 2,721.87
TCT

TokenClub

TCT/BTC

$ 4.134M L: $ 0.013105
H: $ 0.020698		$ 0.01411 (-16.12%) $ 0.016821
CHZ

Chiliz

CHZ/USDT

$ 4.024M L: $ 0.047597
H: $ 0.05091		$ 0.047955 (-4.19%) $ 0.050053
ETC

Ethereum Classic

ETC/USDT

$ 3.896M L: $ 10.71
H: $ 11.28		$ 10.77 (-3.88%) $ 11.21
SNX

Synthetix

SNX/USDT

$ 3.892M L: $ 0.363275
H: $ 0.409324		$ 0.372229 (1.75%) $ 0.365834
SOL

Solana

SOL/TRY

$ 3.726M L: $ 101.75
H: $ 106.24		$ 102.14 (-3.19%) $ 105.51
ATOM

Cosmos

ATOM/USDT

$ 3.569M L: $ 2.1643
H: $ 2.2487		$ 2.1809 (0.29%) $ 2.1745
LRC

Loopring

LRC/USDT

$ 3.490M L: $ 0.023408
H: $ 0.028141		$ 0.024035 (-6.1%) $ 0.025596
SYS

Syscoin

SYS/USDT

$ 3.471M L: $ 0.012536
H: $ 0.016207		$ 0.01416 (12.16%) $ 0.012625
GFT

Gifto

GTO/BTC

$ 3.229M L: $ 0.065524
H: $ 0.075591		$ 0.067904 (-0.39%) $ 0.068171
ONG

ONG

ONG/USDT

$ 3.202M L: $ 0.105337
H: $ 0.123667		$ 0.10888 (-3.57%) $ 0.11291
SOL

Solana

SOL/EUR

$ 3.112M L: $ 101.53
H: $ 106.61		$ 102.20 (-3.19%) $ 105.56
ALGO

Algorand

ALGO/USDC

$ 3.045M L: $ 0.151036
H: $ 0.162499		$ 0.151819 (-1.2%) $ 0.153655
BUSD

Binance USD

BUSD/BRL

$ 3.009M L: $ 1.214
H: $ 1.2378		$ 1.2363 (0.48%) $ 1.2304
UTK

UTRUST

UTK/USDT

$ 2.989M L: $ 0.00843
H: $ 0.012011		$ 0.008749 (2.24%) $ 0.008557
BTC

Bitcoin

BTC/GBP

$ 2.971M L: $ 58,386.27
H: $ 61,860.64		$ 60,990.77 (3.23%) $ 59,083.91
TUSD

TrueUSD

TUSD/BUSD

$ 2.961M L: $ 1.2552
H: $ 1.2793		$ 1.2752 (-0.18%) $ 1.2775
SOL

Solana

SOL/ETH

$ 2.961M L: $ 176.94
H: $ 182.66		$ 177.08 (-2.85%) $ 182.28
INJ

Injective Protocol

INJ/USDT

$ 2.797M L: $ 3.6251
H: $ 3.8054		$ 3.6443 (-0.35%) $ 3.6571
FTT

FTX Token

FTT/BTC

$ 2.780M L: $ 7.2688
H: $ 8.819		$ 7.5488 (-10.72%) $ 8.455
BUSD

Binance USD

BUSD/DAI

$ 2.778M L: $ 1.2779
H: $ 1.2802		$ 1.279 (0.02%) $ 1.2788
CELR

Celer Network

CELR/ETH

$ 2.739M L: $ 0.036288
H: $ 0.053447		$ 0.036991 (-17.55%) $ 0.044868
FIDA

Bonfida

FIDA/USDT

$ 2.718M L: $ 0.020824
H: $ 0.022308		$ 0.0214 (-2.05%) $ 0.021848
DYDX

dYdX

DYDX/USDT

$ 2.699M L: $ 0.119216
H: $ 0.132903		$ 0.119216 (-7.91%) $ 0.129449
XMR

Monero

XMR/BTC

$ 2.686M L: $ 184.08
H: $ 207.07		$ 201.68 (6.1%) $ 190.08
AR

Arweave

AR/USDT

$ 2.661M L: $ 2.0722
H: $ 2.2257		$ 2.0978 (-1.2%) $ 2.1234
XLM

Stellar

XLM/USDC

$ 2.626M L: $ 0.198483
H: $ 0.20997		$ 0.199782 (-4.78%) $ 0.209821
CTSI

Cartesi

CTSI/USDT

$ 2.590M L: $ 0.041534
H: $ 0.047635		$ 0.042646 (-6.45%) $ 0.045589
ADX

AdEx

ADX/ETH

$ 2.580M L: $ 0.132493
H: $ 0.145292		$ 0.140979 (0.74%) $ 0.139948
OGN

Origin Protocol

OGN/BNB

$ 2.538M L: $ 0.257025
H: $ 0.330994		$ 0.294054 (-9.88%) $ 0.326285