Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.533B
Nb. Coppie
3435
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.985B L: $ 0.9995
H: $ 1.00		$ 0.9997 (-0.02%) $ 0.9999
BTC

Bitcoin

BTC/USDT

$ 1.504B L: $ 90,180.63
H: $ 93,092.00		$ 90,566.00 (-1.04%) $ 91,517.78
SOL

Solana

SOL/USDT

$ 449.032M L: $ 136.01
H: $ 143.60		$ 136.87 (-3.11%) $ 141.26
BTC

Bitcoin

BTC/USDC

$ 407.700M L: $ 90,196.58
H: $ 93,115.70		$ 90,572.82 (-1.03%) $ 91,514.85
ETH

Ethereum

ETH/USDC

$ 261.733M L: $ 2,987.74
H: $ 3,100.24		$ 3,007.26 (-1.83%) $ 3,063.38
XRP

Ripple

XRP/USDT

$ 261.263M L: $ 2.1565
H: $ 2.2752		$ 2.1819 (-2.54%) $ 2.2387
SOL

Solana

SOL/USDC

$ 230.704M L: $ 135.99
H: $ 143.64		$ 136.86 (-3.12%) $ 141.27
ZEC

Zcash

ZEC/USDT

$ 167.187M L: $ 438.18
H: $ 484.25		$ 466.93 (-2.46%) $ 478.73
BNB

Binance Coin

BNB/USDT

$ 131.523M L: $ 876.15
H: $ 906.50		$ 879.74 (-1.45%) $ 892.68
BNB

Binance Coin

BNB/USDC

$ 128.508M L: $ 875.98
H: $ 906.83		$ 879.95 (-1.45%) $ 892.88
DOGE

Dogecoin

DOGE/USDT

$ 89.222M L: $ 0.14825
H: $ 0.15554		$ 0.1493 (-2.15%) $ 0.15258
USDT

Tether

USDT/BRL

$ 78.710M L: $ 1.1107
H: $ 1.1207		$ 1.1152 (-0.26%) $ 1.1181
ETH

Ethereum

ETH/BTC

$ 77.290M L: $ 2,985.88
H: $ 3,124.17		$ 3,006.79 (-1.84%) $ 3,063.10
XRP

Ripple

XRP/USDC

$ 72.783M L: $ 2.1558
H: $ 2.2761		$ 2.182 (-2.54%) $ 2.2389
BCH

Bitcoin Cash

BCH/USDT

$ 50.453M L: $ 527.50
H: $ 554.60		$ 530.40 (-1.87%) $ 540.50
DOGE

Dogecoin

DOGE/USDC

$ 45.609M L: $ 0.148116
H: $ 0.15559		$ 0.149325 (-2.13%) $ 0.152575
TRX

Tron

TRX/USDT

$ 43.043M L: $ 0.2799
H: $ 0.2822		$ 0.2806 (0.04%) $ 0.2805
USDT

Tether

USDT/TRY

$ 41.595M L: $ 0.995704
H: $ 1.0018		$ 1.0009 (0.16%) $ 0.999235
PAXG

PAX Gold

PAXG/USDT

$ 39.098M L: $ 4,162.96
H: $ 4,244.97		$ 4,236.64 (1.72%) $ 4,165.02
ADA

Cardano

ADA/USDT

$ 37.133M L: $ 0.4134
H: $ 0.4371		$ 0.415 (-4.47%) $ 0.4344
AVAX

Avalanche

AVAX/USDT

$ 36.556M L: $ 14.64
H: $ 15.27		$ 14.72 (-2.39%) $ 15.08
BTC

Bitcoin

BTC/EUR

$ 29.729M L: $ 89,915.20
H: $ 93,396.08		$ 90,580.63 (-1.04%) $ 91,528.35
LINK

ChainLink

LINK/USDT

$ 28.517M L: $ 12.98
H: $ 13.55		$ 13.07 (-2.97%) $ 13.47
LTC

Litecoin

LTC/USDT

$ 26.220M L: $ 83.13
H: $ 86.77		$ 84.17 (-2.06%) $ 85.94
SOL

Solana

SOL/BTC

$ 23.822M L: $ 135.66
H: $ 144.67		$ 136.85 (-3.12%) $ 141.26
ETH

Ethereum

ETH/EUR

$ 22.576M L: $ 2,981.69
H: $ 3,109.34		$ 3,006.94 (-1.82%) $ 3,062.78
UNI

Uniswap

UNI/USDT

$ 18.823M L: $ 6.061
H: $ 6.356		$ 6.115 (-2.33%) $ 6.261
HBAR

Hedera Hashgraph

HBAR/USDT

$ 18.615M L: $ 0.1425
H: $ 0.15053		$ 0.14356 (-4.26%) $ 0.14995
BTC

Bitcoin

BTC/BRL

$ 18.223M L: $ 100,424.63
H: $ 103,561.79		$ 100,975.68 (-1.34%) $ 102,348.70
NEAR

NEAR Protocol

NEAR/USDT

$ 17.922M L: $ 1.85
H: $ 1.956		$ 1.871 (-2.96%) $ 1.928
MLN

Enzyme

MLN/USDT

$ 17.794M L: $ 5.35
H: $ 7.87		$ 6.12 (13.33%) $ 5.40
COMP

Compound

COMP/USDT

$ 17.665M L: $ 30.01
H: $ 36.41		$ 32.23 (6.19%) $ 30.35
EUR

Euro

EUR/USDT

$ 16.935M L: $ 1.1548
H: $ 1.1602		$ 1.1589 (0.19%) $ 1.1567
FET

Fetch.ai

FET/USDT

$ 16.627M L: $ 0.2637
H: $ 0.2805		$ 0.2692 (-2.71%) $ 0.2767
BAT

Basic Attention Token

BAT/USDT

$ 16.225M L: $ 0.265
H: $ 0.2913		$ 0.2703 (0.26%) $ 0.2696
BTC

Bitcoin

BTC/TRY

$ 15.828M L: $ 90,248.01
H: $ 93,013.95		$ 90,643.54 (-0.89%) $ 91,457.59
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
XRP

Ripple

XRP/TRY

$ 15.119M L: $ 2.1592
H: $ 2.2666		$ 2.183 (-2.45%) $ 2.2379
DASH

Dash

DASH/USDT

$ 14.944M L: $ 56.64
H: $ 60.45		$ 56.71 (-4.61%) $ 59.45
ICP

Internet Computer

ICP/USDT

$ 14.047M L: $ 3.995
H: $ 4.171		$ 4.098 (-0.24%) $ 4.108
QNT

Quant

QNT/USDT

$ 13.113M L: $ 83.63
H: $ 100.00		$ 93.09 (9.43%) $ 85.07
ZEC

Zcash

ZEC/USDC

$ 12.905M L: $ 438.18
H: $ 484.51		$ 466.94 (-2.47%) $ 478.75
LINK

ChainLink

LINK/USDC

$ 12.836M L: $ 12.97
H: $ 13.55		$ 13.07 (-2.99%) $ 13.47
ZEN

Horizen

ZEN/USDT

$ 12.654M L: $ 10.75
H: $ 12.03		$ 10.79 (-8.74%) $ 11.83
MBL

MovieBloc

MBL/USDT

$ 12.446M L: $ 0.001261
H: $ 0.00235		$ 0.002075 (62.36%) $ 0.001278
ETH

Ethereum

ETH/TRY

$ 12.083M L: $ 2,994.17
H: $ 3,107.16		$ 3,009.57 (-1.67%) $ 3,060.84
USDT

Tether

USDT/DAI

$ 11.620M L: $ 0.9996
H: $ 1.0057		$ 1.0001 (0.02%) $ 0.9999
FIL

Filecoin

FIL/USDT

$ 11.210M L: $ 1.591
H: $ 1.676		$ 1.597 (-2.14%) $ 1.632
XRP

Ripple

XRP/BTC

$ 11.201M L: $ 2.1499
H: $ 2.2854		$ 2.1808 (-2.54%) $ 2.2376
XLM

Stellar

XLM/USDT

$ 10.411M L: $ 0.2496
H: $ 0.263		$ 0.2521 (-3.41%) $ 0.261
LTC

Litecoin

LTC/USDC

$ 10.330M L: $ 83.11
H: $ 86.80		$ 84.19 (-2.07%) $ 85.97
AAVE

Aave

AAVE/USDT

$ 10.173M L: $ 182.29
H: $ 189.27		$ 183.87 (-2.48%) $ 188.55
FUN

FunFair

FUN/USDT

$ 9.609M L: $ 0.002417
H: $ 0.002994		$ 0.002463 (-7.06%) $ 0.00265
SHIB

SHIBA INU

SHIB/USDT

$ 9.584M L: $ 0.00000849
H: $ 0.00000913		$ 0.00000853 (-4.8%) $ 0.00000896
XRP

Ripple

XRP/EUR

$ 9.556M L: $ 2.1493
H: $ 2.2799		$ 2.1813 (-2.64%) $ 2.2405
CAKE

PancakeSwap

CAKE/USDT

$ 9.172M L: $ 2.358
H: $ 2.476		$ 2.37 (-4.09%) $ 2.471
SOL

Solana

SOL/EUR

$ 9.093M L: $ 135.57
H: $ 143.99		$ 136.87 (-3.05%) $ 141.18
ADA

Cardano

ADA/USDC

$ 8.980M L: $ 0.413493
H: $ 0.437		$ 0.414876 (-4.51%) $ 0.434457
SKL

SKALE Network

SKL/USDT

$ 8.964M L: $ 0.01339
H: $ 0.01975		$ 0.01691 (22.71%) $ 0.01378
DOT

Polkadot

DOT/USDT

$ 8.895M L: $ 2.259
H: $ 2.376		$ 2.266 (-3.94%) $ 2.359
AUCTION

Bounce Token

AUCTION/USDT

$ 8.406M L: $ 5.86
H: $ 7.07		$ 6.48 (10.39%) $ 5.87
SOL

Solana

SOL/ETH

$ 7.783M L: $ 164.61
H: $ 170.80		$ 166.81 (-1.32%) $ 169.04
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
LSK

Lisk

LSK/USDT

$ 7.506M L: $ 0.172
H: $ 0.259		$ 0.208 (16.2%) $ 0.179
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BNB

Binance Coin

BNB/BTC

$ 6.490M L: $ 872.77
H: $ 910.44		$ 879.85 (-1.47%) $ 892.94
JASMY

JasmyCoin

JASMY/BTC

$ 6.442M L: $ 0.015331
H: $ 0.018618		$ 0.015396 (-11.46%) $ 0.017388
ETH

Ethereum

ETH/BRL

$ 5.592M L: $ 3,338.10
H: $ 3,447.39		$ 3,352.44 (-2.11%) $ 3,424.67
BCH

Bitcoin Cash

BCH/USDC

$ 5.477M L: $ 526.64
H: $ 555.00		$ 530.44 (-1.85%) $ 540.45
SOL

Solana

SOL/TRY

$ 5.461M L: $ 136.19
H: $ 143.45		$ 136.97 (-2.98%) $ 141.18
INJ

Injective Protocol

INJ/USDT

$ 5.430M L: $ 5.91
H: $ 6.34		$ 5.97 (-4.78%) $ 6.27
CRV

Curve DAO Token

CRV/USDT

$ 5.299M L: $ 0.4232
H: $ 0.4501		$ 0.4252 (-4.9%) $ 0.4471
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AMP

Amp

AMP/BTC

$ 5.103M L: $ 0.008116
H: $ 0.011171		$ 0.009057 (-10.04%) $ 0.010067
SUPER

SuperFarm

SUPER/USDT

$ 4.794M L: $ 0.2322
H: $ 0.269		$ 0.2374 (-2.86%) $ 0.2444
BNB

Binance Coin

BNB/USDP

$ 4.653M L: $ 257.86
H: $ 565.36		$ 281.89 (1.78%) $ 276.95
AR

Arweave

AR/USDT

$ 4.615M L: $ 4.13
H: $ 4.40		$ 4.15 (-3.94%) $ 4.32
ALPINE

Alpine F1 Team Fan Token

ALPINE/USDT

$ 4.388M L: $ 0.587
H: $ 0.651		$ 0.603 (-0.33%) $ 0.605
TCT

TokenClub

TCT/BTC

$ 4.246M L: $ 0.013527
H: $ 0.021411		$ 0.014491 (-16.67%) $ 0.017388
CHZ

Chiliz

CHZ/USDT

$ 3.941M L: $ 0.02988
H: $ 0.03259		$ 0.03083 (1.88%) $ 0.03026
TRX

Tron

TRX/TRY

$ 3.921M L: $ 0.278868
H: $ 0.282964		$ 0.280916 (0.23%) $ 0.28028
ETC

Ethereum Classic

ETC/USDT

$ 3.726M L: $ 13.60
H: $ 14.08		$ 13.69 (-2.42%) $ 14.03
OM

MANTRA DAO

OM/USDT

$ 3.616M L: $ 0.0791
H: $ 0.0857		$ 0.0798 (-0.62%) $ 0.0803
NMR

Numeraire

NMR/USDT

$ 3.572M L: $ 11.27
H: $ 12.17		$ 11.38 (-1.73%) $ 11.58
BTC

Bitcoin

BTC/USDP

$ 3.525M L: $ 17,985.60
H: $ 22,750.99		$ 19,421.43 (2.14%) $ 19,014.91
BNB

Binance Coin

BNB/ETH

$ 3.470M L: $ 1,061.09
H: $ 1,079.42		$ 1,072.82 (0.41%) $ 1,068.42
ETH

Ethereum

ETH/USDP

$ 3.461M L: $ 1,228.66
H: $ 1,782.02		$ 1,343.43 (-14.57%) $ 1,572.58
ALICE

MyNeighborAlice

ALICE/USDT

$ 3.429M L: $ 0.2376
H: $ 0.2583		$ 0.2382 (-2.54%) $ 0.2444
GFT

Gifto

GTO/BTC

$ 3.316M L: $ 0.067635
H: $ 0.078197		$ 0.069736 (-1.04%) $ 0.070469
TRB

Tellor

TRB/USDT

$ 3.302M L: $ 21.27
H: $ 22.56		$ 21.96 (0.18%) $ 21.92
ALPINE

Alpine F1 Team Fan Token

ALPINE/TRY

$ 3.293M L: $ 0.588478
H: $ 0.651562		$ 0.603307 (-0.12%) $ 0.604013
ALCX

Alchemix

ALCX/USDT

$ 3.166M L: $ 9.15
H: $ 11.17		$ 9.47 (1.61%) $ 9.32
BNB

Binance Coin

BNB/TRY

$ 3.010M L: $ 876.69
H: $ 905.50		$ 880.60 (-1.27%) $ 891.94
OGN

Origin Protocol

OGN/BNB

$ 2.908M L: $ 0.295263
H: $ 0.384356		$ 0.33694 (-10.56%) $ 0.376711
GALA

Gala

GALA/USDT

$ 2.892M L: $ 0.0077
H: $ 0.00811		$ 0.00777 (-2.75%) $ 0.00799
FTT

FTX Token

FTT/BTC

$ 2.855M L: $ 7.503
H: $ 9.123		$ 7.7524 (-11.3%) $ 8.7399
FTT

FTX Token

FTT/BNB

$ 2.789M L: $ 3.8989
H: $ 6.4815		$ 4.5131 (-10.52%) $ 5.0436
XMR

Monero

XMR/BTC

$ 2.759M L: $ 190.01
H: $ 214.20		$ 207.12 (5.41%) $ 196.49
ALGO

Algorand

ALGO/USDT

$ 2.725M L: $ 0.1405
H: $ 0.1475		$ 0.1407 (-3.83%) $ 0.1463
RUNE

THORChain

RUNE/USDT

$ 2.725M L: $ 0.637
H: $ 0.664		$ 0.638 (-1.69%) $ 0.649