Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.852B
Nb. Coppie
3603
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.122B L: $ 0.9996
H: $ 0.99998		$ 0.99995 (0.03%) $ 0.99963
BTC

Bitcoin

BTC/USDT

$ 1.329B L: $ 76,459.64
H: $ 79,485.66		$ 76,934.79 (-1.68%) $ 78,247.55
ETH

Ethereum

ETHUSDT

$ 757.639M L: $ 2,266.09
H: $ 2,404.37		$ 2,293.85 (-3.13%) $ 2,367.92
BTC

Bitcoin

BTC/USDC

$ 529.035M L: $ 76,435.69
H: $ 79,504.20		$ 76,932.31 (-1.68%) $ 78,247.39
SOL

Solana

SOL/USDT

$ 267.539M L: $ 83.63
H: $ 88.08		$ 84.26 (-3.03%) $ 86.89
ETH

Ethereum

ETH/USDC

$ 197.059M L: $ 2,265.09
H: $ 2,405.54		$ 2,293.97 (-3.13%) $ 2,368.02
XRP

Ripple

XRP/USDT

$ 103.484M L: $ 1.3836
H: $ 1.4466		$ 1.394 (-2.59%) $ 1.4311
DOGE

Dogecoin

DOGE/USDT

$ 90.043M L: $ 0.09694
H: $ 0.10086		$ 0.09802 (-1.25%) $ 0.09926
BNB

Binance Coin

BNB/USDT

$ 65.576M L: $ 618.38
H: $ 639.81		$ 624.26 (-1.83%) $ 635.91
USDT

Tether

USDT/BRL

$ 52.965M L: $ 1.00
H: $ 1.0083		$ 1.0032 (-0.38%) $ 1.007
SOL

Solana

SOL/USDC

$ 43.672M L: $ 83.63
H: $ 88.10		$ 84.28 (-3.02%) $ 86.90
ZEC

Zcash

ZEC/USDT

$ 43.267M L: $ 349.17
H: $ 364.80		$ 353.92 (-1.11%) $ 357.88
USDT

Tether

USDT/TRY

$ 31.448M L: $ 0.998956
H: $ 1.0014		$ 1.001 (0.11%) $ 0.999844
BTC

Bitcoin

BTC/EUR

$ 30.109M L: $ 76,277.56
H: $ 79,701.50		$ 76,947.10 (-1.64%) $ 78,234.01
TRX

Tron

TRX/USDT

$ 28.952M L: $ 0.3231
H: $ 0.3263		$ 0.3259 (0.59%) $ 0.324
ADA

Cardano

ADA/USDT

$ 26.996M L: $ 0.243
H: $ 0.2561		$ 0.246 (-2.61%) $ 0.2526
EUR

Euro

EUR/USDT

$ 26.637M L: $ 1.1695
H: $ 1.1752		$ 1.1723 (0.16%) $ 1.1704
ETH

Ethereum

ETH/BTC

$ 26.074M L: $ 2,261.68
H: $ 2,407.62		$ 2,293.43 (-3.14%) $ 2,367.77
AAVE

Aave

AAVE/USDT

$ 24.341M L: $ 95.24
H: $ 100.94		$ 95.98 (-0.9%) $ 96.85
XRP

Ripple

XRP/USDC

$ 21.412M L: $ 1.3835
H: $ 1.447		$ 1.394 (-2.6%) $ 1.4312
AVAX

Avalanche

AVAX/USDT

$ 19.520M L: $ 9.08
H: $ 9.57		$ 9.18 (-3.06%) $ 9.47
LINK

ChainLink

LINK/USDT

$ 18.592M L: $ 9.15
H: $ 9.60		$ 9.23 (-2.64%) $ 9.48
ETH

Ethereum

ETH/EUR

$ 15.420M L: $ 2,259.49
H: $ 2,410.58		$ 2,294.09 (-3.12%) $ 2,367.88
LTC

Litecoin

LTC/USDT

$ 14.547M L: $ 54.95
H: $ 56.80		$ 55.38 (-1.7%) $ 56.34
NEAR

NEAR Protocol

NEAR/USDT

$ 12.841M L: $ 1.34
H: $ 1.413		$ 1.348 (-3.02%) $ 1.39
ETH

Ethereum

ETH/TRY

$ 12.309M L: $ 2,269.20
H: $ 2,402.65		$ 2,296.29 (-3%) $ 2,367.19
PAXG

PAX Gold

PAXG/USDT

$ 12.160M L: $ 4,658.44
H: $ 4,717.53		$ 4,671.15 (-0.79%) $ 4,708.55
AXS

Axie Infinity

AXS/USDT

$ 11.359M L: $ 1.346
H: $ 1.496		$ 1.431 (1.42%) $ 1.411
XLM

Stellar

XLM/USDT

$ 10.416M L: $ 0.1643
H: $ 0.1737		$ 0.1647 (-3.85%) $ 0.1713
BETH

Beacon ETH

BETH/ETH

$ 9.625M L: $ 2,262.69
H: $ 2,403.41		$ 2,292.93 (-3.06%) $ 2,365.32
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
INJ

Injective Protocol

INJ/USDT

$ 8.776M L: $ 3.522
H: $ 3.913		$ 3.528 (-6.57%) $ 3.776
BNB

Binance Coin

BNB/USDC

$ 8.720M L: $ 618.33
H: $ 639.99		$ 624.20 (-1.85%) $ 635.93
BNB

Binance Coin

BNB/ETH

$ 8.675M L: $ 602.78
H: $ 657.35		$ 624.39 (-1.83%) $ 636.02
BTC

Bitcoin

BTC/TRY

$ 7.997M L: $ 76,565.89
H: $ 79,434.04		$ 77,027.64 (-1.53%) $ 78,224.48
FET

Fetch.ai

FET/USDT

$ 7.975M L: $ 0.204
H: $ 0.2157		$ 0.2053 (-2.93%) $ 0.2115
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.972M L: $ 0.08901
H: $ 0.09314		$ 0.08946 (-3.31%) $ 0.09252
UNI

Uniswap

UNI/USDT

$ 7.907M L: $ 3.175
H: $ 3.362		$ 3.219 (-2.28%) $ 3.294
BTC

Bitcoin

BTC/BRL

$ 7.835M L: $ 76,673.38
H: $ 79,968.00		$ 77,172.96 (-2.05%) $ 78,790.48
DASH

Dash

DASH/USDT

$ 7.808M L: $ 34.46
H: $ 37.19		$ 35.37 (-3.68%) $ 36.72
CHZ

Chiliz

CHZ/USDT

$ 7.732M L: $ 0.04791
H: $ 0.05136		$ 0.04911 (-2.21%) $ 0.05022
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
LUNA

Terra

LUNA/USDT

$ 7.101M L: $ 0.0617
H: $ 0.0678		$ 0.0654 (2.19%) $ 0.064
SOL

Solana

SOL/BTC

$ 7.083M L: $ 83.46
H: $ 88.47		$ 84.26 (-3.03%) $ 86.89
XRP

Ripple

XRP/TRY

$ 6.931M L: $ 1.3858
H: $ 1.4449		$ 1.3953 (-2.47%) $ 1.4307
DOGE

Dogecoin

DOGE/USDC

$ 6.637M L: $ 0.096911
H: $ 0.100878		$ 0.098005 (-1.26%) $ 0.099253
AMP

Amp

AMP/USDT

$ 6.391M L: $ 0.000875
H: $ 0.00109		$ 0.000926 (0.22%) $ 0.000924
RAY

Raydium

RAY/USDT

$ 6.302M L: $ 0.703
H: $ 0.761		$ 0.734 (-1.87%) $ 0.748
SHIB

SHIBA INU

SHIB/USDT

$ 6.239M L: $ 0.00000603
H: $ 0.00000633		$ 0.0000061 (-1.77%) $ 0.00000621
DOT

Polkadot

DOT/USDT

$ 6.212M L: $ 1.21
H: $ 1.275		$ 1.221 (-3.71%) $ 1.268
BUSD

Binance USD

BUSD/RUB

$ 6.206M L: $ 1.1943
H: $ 1.2173		$ 1.20 (-0.47%) $ 1.2058
BCH

Bitcoin Cash

BCH/USDT

$ 6.080M L: $ 446.10
H: $ 458.20		$ 449.00 (-1.17%) $ 454.30
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
ALGO

Algorand

ALGO/USDT

$ 5.833M L: $ 0.1144
H: $ 0.1211		$ 0.1163 (-1.94%) $ 0.1186
APE

ApeCoin

APE/USDT

$ 5.786M L: $ 0.1382
H: $ 0.1538		$ 0.1426 (-5.06%) $ 0.1502
RUNE

THORChain

RUNE/USDT

$ 5.566M L: $ 0.496
H: $ 0.531		$ 0.499 (-2.35%) $ 0.511
JASMY

JasmyCoin

JASMY/BTC

$ 5.472M L: $ 0.012998
H: $ 0.015897		$ 0.013079 (-12.03%) $ 0.014867
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
FIL

Filecoin

FIL/USDT

$ 5.199M L: $ 0.899
H: $ 0.958		$ 0.912 (-3.7%) $ 0.947
BNB

Binance Coin

BNB/BTC

$ 5.087M L: $ 613.89
H: $ 646.62		$ 624.17 (-1.86%) $ 636.00
MOVR

Moonriver

MOVR/USDT

$ 5.072M L: $ 2.147
H: $ 2.47		$ 2.275 (0.49%) $ 2.264
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 257.81
H: $ 565.47		$ 282.06 (1.85%) $ 276.95
SAND

The Sandbox

SAND/USDT

$ 4.450M L: $ 0.0762
H: $ 0.0823		$ 0.077 (-5.41%) $ 0.0814
SNX

Synthetix

SNX/USDT

$ 4.437M L: $ 0.309
H: $ 0.35		$ 0.31 (-2.52%) $ 0.318
AMP

Amp

AMP/BTC

$ 4.335M L: $ 0.006881
H: $ 0.009538		$ 0.007693 (-10.62%) $ 0.008607
LINK

ChainLink

LINK/USDC

$ 4.274M L: $ 9.1463
H: $ 9.5998		$ 9.2295 (-2.61%) $ 9.4765
HIGH

Highstreet

HIGH/USDT

$ 4.194M L: $ 0.209
H: $ 0.242		$ 0.219 (-3.95%) $ 0.228
ZEC

Zcash

ZEC/USDC

$ 4.126M L: $ 349.21
H: $ 364.89		$ 353.93 (-1.1%) $ 357.87
DYDX

dYdX

DYDX/USDT

$ 4.072M L: $ 0.14974
H: $ 0.1612		$ 0.15642 (-1.71%) $ 0.15914
ADA

Cardano

ADA/USDC

$ 3.911M L: $ 0.243103
H: $ 0.256195		$ 0.245988 (-2.58%) $ 0.252507
ACH

Alchemy Pay

ACH/USDT

$ 3.642M L: $ 0.00643
H: $ 0.00721		$ 0.00708 (9.43%) $ 0.00647
ENJ

EnjinCoin

ENJ/USDT

$ 3.608M L: $ 0.05906
H: $ 0.06311		$ 0.0604 (-0.97%) $ 0.06099
TCT

TokenClub

TCT/BTC

$ 3.607M L: $ 0.011469
H: $ 0.018282		$ 0.01231 (-17.2%) $ 0.014867
XRP

Ripple

XRP/EUR

$ 3.550M L: $ 1.38
H: $ 1.4494		$ 1.3937 (-2.59%) $ 1.4308
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,982.00
H: $ 22,755.54		$ 19,433.09 (2.2%) $ 19,014.91
ETH

Ethereum

ETH/BRL

$ 3.520M L: $ 2,268.83
H: $ 2,418.60		$ 2,301.29 (-3.51%) $ 2,384.97
MASK

Mask Network

MASK/USDT

$ 3.509M L: $ 0.516
H: $ 0.581		$ 0.519 (-9.58%) $ 0.574
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,228.41
H: $ 1,782.38		$ 1,344.24 (-14.52%) $ 1,572.58
SOL

Solana

SOL/EUR

$ 3.277M L: $ 83.41
H: $ 88.28		$ 84.29 (-3.02%) $ 86.91
SOL

Solana

SOL/TRY

$ 3.270M L: $ 83.76
H: $ 87.99		$ 84.37 (-2.87%) $ 86.86
GALA

Gala

GALA/USDT

$ 3.180M L: $ 0.00325
H: $ 0.0035		$ 0.00328 (-3.81%) $ 0.00341
BICO

Biconomy

BICO/USDT

$ 3.066M L: $ 0.0261
H: $ 0.0337		$ 0.027 (-6.25%) $ 0.0288
CRV

Curve DAO Token

CRV/USDT

$ 3.018M L: $ 0.2234
H: $ 0.2358		$ 0.2259 (-2.5%) $ 0.2317
GFT

Gifto

GTO/BTC

$ 2.817M L: $ 0.057345
H: $ 0.066768		$ 0.05924 (-1.68%) $ 0.060251
ICP

Internet Computer

ICP/USDT

$ 2.790M L: $ 2.375
H: $ 2.492		$ 2.40 (-2.2%) $ 2.454
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
JST

JUST

JST/USDT

$ 2.728M L: $ 0.07955
H: $ 0.08317		$ 0.08206 (2.45%) $ 0.0801
BUSD

Binance USD

BUSD/BRL

$ 2.445M L: $ 0.986494
H: $ 1.0058		$ 1.0046 (0.48%) $ 0.999779
FTT

FTX Token

FTT/BTC

$ 2.425M L: $ 6.3614
H: $ 7.7896		$ 6.5856 (-11.87%) $ 7.4726
DOGE

Dogecoin

DOGE/TRY

$ 2.402M L: $ 0.097029
H: $ 0.10074		$ 0.098096 (-1.14%) $ 0.099229
ETC

Ethereum Classic

ETC/USDT

$ 2.388M L: $ 8.24
H: $ 8.63		$ 8.32 (-2.12%) $ 8.50
BTC

Bitcoin

BTC/GBP

$ 2.379M L: $ 46,749.26
H: $ 49,531.15		$ 48,834.66 (3.23%) $ 47,307.85
XMR

Monero

XMR/BTC

$ 2.344M L: $ 161.10
H: $ 182.90		$ 175.95 (4.73%) $ 168.00
XRP

Ripple

XRP/BTC

$ 2.336M L: $ 1.3763
H: $ 1.4538		$ 1.3941 (-2.59%) $ 1.4311
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
TRX

Tron

TRX/USDC

$ 2.294M L: $ 0.323071
H: $ 0.326393		$ 0.325884 (0.59%) $ 0.32398
XLM

Stellar

XLM/USDC

$ 2.238M L: $ 0.164334
H: $ 0.173597		$ 0.164692 (-3.82%) $ 0.171237
AVAX

Avalanche

AVAX/TRY

$ 2.225M L: $ 9.0919
H: $ 9.5541		$ 9.1919 (-2.93%) $ 9.4696
API3

API3

API3/USDT

$ 2.220M L: $ 0.3232
H: $ 0.3663		$ 0.3281 (-4.37%) $ 0.3431