Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 12.642B
Nb. Coppie
3499
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.773B L: $ 0.9996
H: $ 1.0005		$ 0.9996 (-0.07%) $ 1.0003
BTC

Bitcoin

BTC/USDT

$ 2.567B L: $ 93,159.23
H: $ 97,777.00		$ 97,619.87 (4.55%) $ 93,367.62
BTC

Bitcoin

BTC/USDC

$ 873.433M L: $ 93,100.74
H: $ 97,872.60		$ 97,618.01 (4.55%) $ 93,370.99
SOL

Solana

SOL/USDT

$ 634.466M L: $ 142.53
H: $ 148.74		$ 147.24 (2.91%) $ 143.08
ETH

Ethereum

ETH/USDC

$ 625.164M L: $ 3,171.74
H: $ 3,405.90		$ 3,372.57 (5.93%) $ 3,183.88
XRP

Ripple

XRP/USDT

$ 334.300M L: $ 2.0887
H: $ 2.1924		$ 2.159 (3.16%) $ 2.0928
DASH

Dash

DASH/USDT

$ 284.976M L: $ 54.07
H: $ 87.80		$ 85.18 (52.24%) $ 55.95
BNB

Binance Coin

BNB/USDT

$ 244.419M L: $ 919.05
H: $ 954.68		$ 944.10 (2.63%) $ 919.94
BNB

Binance Coin

BNB/USDC

$ 186.679M L: $ 918.30
H: $ 954.83		$ 944.01 (2.62%) $ 919.88
ZEC

Zcash

ZEC/USDT

$ 170.758M L: $ 386.10
H: $ 440.00		$ 438.94 (12.45%) $ 390.35
DOGE

Dogecoin

DOGE/USDT

$ 156.601M L: $ 0.14195
H: $ 0.15133		$ 0.14971 (4.91%) $ 0.1427
SOL

Solana

SOL/USDC

$ 134.958M L: $ 142.44
H: $ 148.84		$ 147.23 (2.9%) $ 143.08
LTC

Litecoin

LTC/USDT

$ 112.108M L: $ 75.91
H: $ 80.97		$ 79.04 (2.56%) $ 77.07
XRP

Ripple

XRP/USDC

$ 111.184M L: $ 2.0872
H: $ 2.1928		$ 2.1588 (3.15%) $ 2.0928
ETH

Ethereum

ETH/BTC

$ 106.487M L: $ 3,156.23
H: $ 3,436.86		$ 3,372.77 (5.97%) $ 3,182.90
ADA

Cardano

ADA/USDT

$ 78.358M L: $ 0.405
H: $ 0.4273		$ 0.4214 (3.49%) $ 0.4072
TRX

Tron

TRX/USDT

$ 67.914M L: $ 0.3009
H: $ 0.3074		$ 0.3039 (0.6%) $ 0.3021
ICP

Internet Computer

ICP/USDT

$ 67.272M L: $ 3.463
H: $ 4.304		$ 4.30 (21.54%) $ 3.538
ZEN

Horizen

ZEN/USDT

$ 64.885M L: $ 9.749
H: $ 12.96		$ 12.83 (29.71%) $ 9.893
USDT

Tether

USDT/TRY

$ 63.845M L: $ 0.98682
H: $ 0.997705		$ 0.995157 (-0.21%) $ 0.997242
BTC

Bitcoin

BTC/EUR

$ 63.464M L: $ 93,100.06
H: $ 98,084.35		$ 97,619.85 (4.59%) $ 93,332.64
BCH

Bitcoin Cash

BCH/USDT

$ 59.521M L: $ 593.60
H: $ 624.80		$ 605.30 (-1.11%) $ 612.10
LINK

ChainLink

LINK/USDT

$ 55.161M L: $ 13.53
H: $ 14.40		$ 14.29 (4.92%) $ 13.62
AVAX

Avalanche

AVAX/USDT

$ 53.802M L: $ 14.41
H: $ 14.95		$ 14.79 (1.93%) $ 14.51
PAXG

PAX Gold

PAXG/USDT

$ 49.396M L: $ 4,568.20
H: $ 4,648.46		$ 4,615.00 (-0.09%) $ 4,619.09
USDT

Tether

USDT/BRL

$ 43.853M L: $ 0.996136
H: $ 1.0053		$ 1.0001 (0.01%) $ 0.999981
SOL

Solana

SOL/BTC

$ 37.853M L: $ 140.41
H: $ 151.34		$ 147.20 (2.92%) $ 143.03
ETH

Ethereum

ETH/EUR

$ 37.796M L: $ 3,171.57
H: $ 3,412.31		$ 3,371.98 (5.97%) $ 3,182.07
HBAR

Hedera Hashgraph

HBAR/USDT

$ 35.335M L: $ 0.11889
H: $ 0.12898		$ 0.12641 (5.54%) $ 0.11978
NEAR

NEAR Protocol

NEAR/USDT

$ 34.881M L: $ 1.808
H: $ 1.894		$ 1.831 (0.55%) $ 1.821
BNB

Binance Coin

BNB/BTC

$ 33.711M L: $ 900.76
H: $ 987.16		$ 943.98 (2.61%) $ 919.95
AXS

Axie Infinity

AXS/USDT

$ 32.404M L: $ 1.025
H: $ 1.387		$ 1.258 (20.73%) $ 1.042
FIL

Filecoin

FIL/USDT

$ 29.988M L: $ 1.524
H: $ 1.648		$ 1.615 (3.26%) $ 1.564
LINK

ChainLink

LINK/USDC

$ 28.556M L: $ 13.52
H: $ 14.41		$ 14.28 (4.85%) $ 13.62
UNI

Uniswap

UNI/USDT

$ 27.119M L: $ 5.538
H: $ 5.852		$ 5.80 (3.96%) $ 5.579
EUR

Euro

EUR/USDT

$ 25.927M L: $ 1.1646
H: $ 1.1686		$ 1.1646 (-0.03%) $ 1.165
ADA

Cardano

ADA/USDC

$ 24.470M L: $ 0.404738
H: $ 0.427314		$ 0.421331 (3.44%) $ 0.407322
ETH

Ethereum

ETH/TRY

$ 24.441M L: $ 3,165.42
H: $ 3,384.48		$ 3,356.25 (5.74%) $ 3,174.11
BTC

Bitcoin

BTC/TRY

$ 23.488M L: $ 92,922.55
H: $ 97,300.38		$ 97,150.40 (4.39%) $ 93,067.41
XLM

Stellar

XLM/USDT

$ 22.317M L: $ 0.2299
H: $ 0.2472		$ 0.2399 (3.94%) $ 0.2308
FET

Fetch.ai

FET/USDT

$ 21.348M L: $ 0.2827
H: $ 0.3025		$ 0.2965 (3.85%) $ 0.2855
DOT

Polkadot

DOT/USDT

$ 21.124M L: $ 2.215
H: $ 2.333		$ 2.262 (0.58%) $ 2.249
XRP

Ripple

XRP/TRY

$ 19.553M L: $ 2.083
H: $ 2.1749		$ 2.1487 (2.95%) $ 2.0871
AAVE

Aave

AAVE/USDT

$ 19.270M L: $ 172.37
H: $ 180.12		$ 178.86 (3.35%) $ 173.06
DOGE

Dogecoin

DOGE/USDC

$ 19.095M L: $ 0.141863
H: $ 0.151446		$ 0.14969 (4.91%) $ 0.142683
SHIB

SHIBA INU

SHIB/USDT

$ 18.222M L: $ 0.00000865
H: $ 0.00000912		$ 0.00000892 (1.25%) $ 0.00000881
XRP

Ripple

XRP/BTC

$ 17.021M L: $ 2.0588
H: $ 2.243		$ 2.1584 (3.11%) $ 2.0933
LTC

Litecoin

LTC/USDC

$ 16.472M L: $ 75.88
H: $ 80.98		$ 79.04 (2.54%) $ 77.08
BTC

Bitcoin

BTC/BRL

$ 16.087M L: $ 93,179.27
H: $ 97,735.28		$ 97,611.37 (4.56%) $ 93,355.56
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
USDT

Tether

USDT/DAI

$ 14.795M L: $ 0.9987
H: $ 0.9997		$ 0.9993 (0.01%) $ 0.9992
ZEC

Zcash

ZEC/USDC

$ 14.179M L: $ 385.85
H: $ 440.11		$ 439.33 (12.55%) $ 390.36
CHZ

Chiliz

CHZ/USDT

$ 14.121M L: $ 0.05291
H: $ 0.058		$ 0.05496 (2.67%) $ 0.05353
SOL

Solana

SOL/EUR

$ 13.470M L: $ 142.45
H: $ 149.01		$ 147.17 (2.93%) $ 142.98
XRP

Ripple

XRP/EUR

$ 10.061M L: $ 2.0875
H: $ 2.1994		$ 2.1591 (3.19%) $ 2.0922
INJ

Injective Protocol

INJ/USDT

$ 9.821M L: $ 5.442
H: $ 5.797		$ 5.656 (3.31%) $ 5.475
TRX

Tron

TRX/TRY

$ 9.639M L: $ 0.299867
H: $ 0.305472		$ 0.302461 (0.35%) $ 0.301396
SOL

Solana

SOL/TRY

$ 8.906M L: $ 141.66
H: $ 147.59		$ 146.40 (2.62%) $ 142.67
ETC

Ethereum Classic

ETC/USDT

$ 8.511M L: $ 12.91
H: $ 13.52		$ 13.35 (2.22%) $ 13.06
SOL

Solana

SOL/ETH

$ 7.811M L: $ 158.67
H: $ 164.90		$ 159.99 (-2.87%) $ 164.72
BNB

Binance Coin

BNB/ETH

$ 7.680M L: $ 1,021.14
H: $ 1,082.35		$ 1,025.90 (-3.18%) $ 1,059.62
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BCH

Bitcoin Cash

BCH/USDC

$ 7.266M L: $ 593.76
H: $ 625.11		$ 605.26 (-1.13%) $ 612.18
JASMY

JasmyCoin

JASMY/BTC

$ 6.944M L: $ 0.015837
H: $ 0.019555		$ 0.016595 (-6.45%) $ 0.01774
RUNE

THORChain

RUNE/USDT

$ 6.877M L: $ 0.615
H: $ 0.681		$ 0.674 (9.06%) $ 0.618
XVG

Verge

XVG/USDT

$ 6.746M L: $ 0.006672
H: $ 0.0076		$ 0.007521 (3.32%) $ 0.007279
APE

ApeCoin

APE/USDT

$ 6.631M L: $ 0.2206
H: $ 0.2531		$ 0.2284 (2.61%) $ 0.2226
ETH

Ethereum

ETH/BRL

$ 6.505M L: $ 3,158.94
H: $ 3,399.99		$ 3,372.48 (5.95%) $ 3,183.14
CAKE

PancakeSwap

CAKE/USDT

$ 6.356M L: $ 1.995
H: $ 2.094		$ 2.06 (3.05%) $ 1.999
DASH

Dash

DASH/BTC

$ 6.272M L: $ 53.85
H: $ 89.00		$ 85.16 (52.35%) $ 55.90
CRV

Curve DAO Token

CRV/USDT

$ 6.181M L: $ 0.4201
H: $ 0.4415		$ 0.4328 (2.27%) $ 0.4232
BNB

Binance Coin

BNB/EUR

$ 6.035M L: $ 918.46
H: $ 957.67		$ 943.98 (2.63%) $ 919.83
BUSD

Binance USD

BUSD/RUB

$ 5.948M L: $ 1.1447
H: $ 1.1667		$ 1.1502 (-0.47%) $ 1.1557
QTUM

Qtum

QTUM/USDT

$ 5.892M L: $ 1.429
H: $ 1.671		$ 1.597 (10.98%) $ 1.439
XLM

Stellar

XLM/USDC

$ 5.618M L: $ 0.229708
H: $ 0.247123		$ 0.239904 (3.96%) $ 0.230769
GALA

Gala

GALA/USDT

$ 5.599M L: $ 0.00731
H: $ 0.00775		$ 0.0076 (2.84%) $ 0.00739
DCR

Decred

DCR/USDT

$ 5.564M L: $ 18.56
H: $ 23.56		$ 22.69 (17.87%) $ 19.25
AMP

Amp

AMP/BTC

$ 5.501M L: $ 0.008384
H: $ 0.011733		$ 0.009762 (-4.95%) $ 0.01027
ATOM

Cosmos

ATOM/USDT

$ 5.356M L: $ 2.582
H: $ 2.697		$ 2.617 (-0.23%) $ 2.623
AR

Arweave

AR/USDT

$ 5.355M L: $ 3.96
H: $ 4.22		$ 4.11 (1.48%) $ 4.05
AVAX

Avalanche

AVAX/TRY

$ 5.329M L: $ 14.38
H: $ 14.87		$ 14.71 (1.63%) $ 14.47
SAND

The Sandbox

SAND/USDT

$ 5.318M L: $ 0.1217
H: $ 0.1305		$ 0.1293 (5.81%) $ 0.1222
ACH

Alchemy Pay

ACH/USDT

$ 5.045M L: $ 0.01066
H: $ 0.01191		$ 0.01083 (-2.61%) $ 0.01112
BIFI

Beefy

BIFI/USDT

$ 5.010M L: $ 197.10
H: $ 220.00		$ 209.20 (2.5%) $ 204.10
ALGO

Algorand

ALGO/USDT

$ 4.998M L: $ 0.1349
H: $ 0.1408		$ 0.1387 (1.69%) $ 0.1364
AXS

Axie Infinity

AXS/TRY

$ 4.766M L: $ 1.019
H: $ 1.378		$ 1.2529 (20.22%) $ 1.0422
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.07
H: $ 566.04		$ 282.17 (1.75%) $ 277.31
ROSE

Oasis Network

ROSE/USDT

$ 4.596M L: $ 0.01293
H: $ 0.01511		$ 0.01464 (11.42%) $ 0.01314
TCT

TokenClub

TCT/BTC

$ 4.576M L: $ 0.013974
H: $ 0.022489		$ 0.015619 (-11.95%) $ 0.01774
JASMY

JasmyCoin

JASMY/USDT

$ 4.432M L: $ 0.00865
H: $ 0.00908		$ 0.00897 (2.75%) $ 0.00873
RAY

Raydium

RAY/USDT

$ 4.266M L: $ 1.176
H: $ 1.273		$ 1.264 (7.03%) $ 1.181
VET

VeChain

VET/USDT

$ 4.159M L: $ 0.0119
H: $ 0.01256		$ 0.01241 (3.5%) $ 0.01199
MANA

Decentraland

MANA/USDT

$ 4.089M L: $ 0.1458
H: $ 0.1576		$ 0.1545 (5.1%) $ 0.147
TRX

Tron

TRX/USDC

$ 3.930M L: $ 0.30078
H: $ 0.307554		$ 0.303878 (0.59%) $ 0.302091
OG

OG Fan Token

OG/USDT

$ 3.865M L: $ 4.191
H: $ 4.35		$ 4.235 (0.45%) $ 4.216
LTC

Litecoin

LTC/BTC

$ 3.825M L: $ 75.09
H: $ 81.84		$ 78.97 (2.53%) $ 77.03
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
TRB

Tellor

TRB/USDT

$ 3.775M L: $ 22.30
H: $ 23.63		$ 22.93 (-0.39%) $ 23.02
MASK

Mask Network

MASK/USDT

$ 3.726M L: $ 0.677
H: $ 0.75		$ 0.71 (3.65%) $ 0.685