Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 2.688B
Nb. Coppie
3528
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 539.265M L: $ 67,190.00
H: $ 68,658.50		$ 67,470.50 (-1.73%) $ 68,658.49
USDC

USD Coin

USDC/USDT

$ 412.810M L: $ 1.0002
H: $ 1.0004		$ 1.0003 (0.01%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 169.842M L: $ 67,181.44
H: $ 68,672.96		$ 67,472.24 (-1.72%) $ 68,654.34
SOL

Solana

SOL/USDT

$ 149.744M L: $ 82.82
H: $ 86.69		$ 83.22 (-3.95%) $ 86.64
ETH

Ethereum

ETH/USDC

$ 107.592M L: $ 1,935.39
H: $ 1,995.05		$ 1,944.54 (-2.41%) $ 1,992.66
XRP

Ripple

XRP/USDT

$ 74.902M L: $ 1.3832
H: $ 1.449		$ 1.3881 (-4%) $ 1.4459
BNB

Binance Coin

BNB/USDT

$ 43.734M L: $ 610.02
H: $ 628.30		$ 611.49 (-2.66%) $ 628.18
DOGE

Dogecoin

DOGE/USDT

$ 37.482M L: $ 0.09469
H: $ 0.09969		$ 0.09515 (-4.52%) $ 0.09965
ZEC

Zcash

ZEC/USDT

$ 35.584M L: $ 242.22
H: $ 263.16		$ 242.69 (-6.64%) $ 259.96
SOL

Solana

SOL/USDC

$ 33.940M L: $ 82.80
H: $ 86.69		$ 83.23 (-3.89%) $ 86.61
TRX

Tron

TRX/USDT

$ 32.774M L: $ 0.2874
H: $ 0.2909		$ 0.2902 (0.59%) $ 0.2885
PAXG

PAX Gold

PAXG/USDT

$ 30.637M L: $ 5,123.54
H: $ 5,168.90		$ 5,149.45 (-0.05%) $ 5,152.05
BCH

Bitcoin Cash

BCH/USDT

$ 27.685M L: $ 559.00
H: $ 586.20		$ 569.80 (0.78%) $ 565.40
XRP

Ripple

XRP/USDC

$ 21.777M L: $ 1.3828
H: $ 1.449		$ 1.3883 (-3.96%) $ 1.4456
USDT

Tether

USDT/TRY

$ 19.178M L: $ 0.998562
H: $ 1.0008		$ 0.999932 (0.11%) $ 0.998791
USDT

Tether

USDT/BRL

$ 18.805M L: $ 1.0013
H: $ 1.0039		$ 1.0014 (-0.21%) $ 1.0035
AVAX

Avalanche

AVAX/USDT

$ 16.794M L: $ 8.80
H: $ 9.31		$ 8.82 (-5.26%) $ 9.31
AGLD

Adventure Gold

AGLD/USDT

$ 15.739M L: $ 0.24
H: $ 0.396		$ 0.383 (43.45%) $ 0.267
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ADA

Cardano

ADA/USDT

$ 14.100M L: $ 0.2689
H: $ 0.2816		$ 0.2702 (-3.98%) $ 0.2814
ETH

Ethereum

ETH/BTC

$ 13.834M L: $ 1,933.06
H: $ 1,995.90		$ 1,944.50 (-2.44%) $ 1,993.16
BTC

Bitcoin

BTC/EUR

$ 12.944M L: $ 67,163.53
H: $ 68,694.25		$ 67,481.04 (-1.71%) $ 68,655.14
LTC

Litecoin

LTC/USDT

$ 12.577M L: $ 52.94
H: $ 55.41		$ 53.28 (-3.83%) $ 55.40
XLM

Stellar

XLM/USDT

$ 12.437M L: $ 0.1538
H: $ 0.1638		$ 0.1553 (-4.61%) $ 0.1628
LINK

ChainLink

LINK/USDT

$ 11.329M L: $ 8.61
H: $ 8.98		$ 8.64 (-3.68%) $ 8.97
BEL

Bella Protocol

BEL/TRY

$ 9.978M L: $ 0.091961
H: $ 0.129612		$ 0.1198 (26.81%) $ 0.094471
BEL

Bella Protocol

BEL/USDT

$ 8.954M L: $ 0.092
H: $ 0.1297		$ 0.12 (26.85%) $ 0.0946
UNI

Uniswap

UNI/USDT

$ 8.588M L: $ 3.45
H: $ 3.65		$ 3.46 (-5.05%) $ 3.644
AAVE

Aave

AAVE/USDT

$ 8.507M L: $ 117.22
H: $ 123.84		$ 117.87 (-4.79%) $ 123.80
NEAR

NEAR Protocol

NEAR/USDT

$ 8.506M L: $ 1.006
H: $ 1.063		$ 1.013 (-3.98%) $ 1.055
BNB

Binance Coin

BNB/USDC

$ 8.091M L: $ 609.90
H: $ 628.40		$ 611.44 (-2.67%) $ 628.22
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SHIB

SHIBA INU

SHIB/USDT

$ 7.389M L: $ 0.00000614
H: $ 0.00000647		$ 0.00000617 (-4.49%) $ 0.00000646
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ETH

Ethereum

ETH/TRY

$ 7.213M L: $ 1,935.83
H: $ 1,991.81		$ 1,944.85 (-2.26%) $ 1,989.85
YGG

Yield Guild Games

YGG/USDT

$ 7.131M L: $ 0.0433
H: $ 0.0522		$ 0.0468 (-3.51%) $ 0.0485
SNX

Synthetix

SNX/USDT

$ 6.744M L: $ 0.393
H: $ 0.445		$ 0.414 (-4.17%) $ 0.432
ICP

Internet Computer

ICP/USDT

$ 6.605M L: $ 2.096
H: $ 2.235		$ 2.126 (-4.88%) $ 2.235
EUR

Euro

EUR/USDT

$ 6.395M L: $ 1.1776
H: $ 1.1785		$ 1.1784 (0.03%) $ 1.1781
ETH

Ethereum

ETH/EUR

$ 6.300M L: $ 1,934.41
H: $ 1,995.75		$ 1,945.06 (-2.39%) $ 1,992.78
BUSD

Binance USD

BUSD/RUB

$ 6.099M L: $ 1.1736
H: $ 1.1962		$ 1.1793 (-0.47%) $ 1.1849
OM

MANTRA DAO

OM/USDT

$ 6.061M L: $ 0.0637
H: $ 0.0734		$ 0.0695 (8.76%) $ 0.0639
FIL

Filecoin

FIL/USDT

$ 5.797M L: $ 0.923
H: $ 0.979		$ 0.926 (-5.12%) $ 0.976
BTC

Bitcoin

BTC/TRY

$ 5.632M L: $ 67,202.15
H: $ 68,563.49		$ 67,482.35 (-1.55%) $ 68,542.39
XRP

Ripple

XRP/TRY

$ 5.576M L: $ 1.384
H: $ 1.447		$ 1.3888 (-3.82%) $ 1.444
ARPA

ARPA Chain

ARPATRY

$ 5.486M L: $ 0.009586
H: $ 0.011181		$ 0.010684 (9.8%) $ 0.00973
DASH

Dash

DASH/USDT

$ 5.159M L: $ 32.88
H: $ 34.56		$ 32.94 (-4.66%) $ 34.55
BCH

Bitcoin Cash

BCH/USDC

$ 5.129M L: $ 559.31
H: $ 585.83		$ 569.87 (0.73%) $ 565.71
BTC

Bitcoin

BTC/USD

$ 4.855M L: $ 67,188.49
H: $ 68,649.07		$ 67,477.25 (-1.65%) $ 68,607.66
AXS

Axie Infinity

AXS/USDT

$ 4.853M L: $ 1.277
H: $ 1.428		$ 1.295 (-4.43%) $ 1.355
JASMY

JasmyCoin

JASMY/BTC

$ 4.799M L: $ 0.011422
H: $ 0.013732		$ 0.01147 (-12.07%) $ 0.013045
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.10
H: $ 565.64		$ 282.15 (1.82%) $ 277.12
DOT

Polkadot

DOT/USDT

$ 4.484M L: $ 1.306
H: $ 1.367		$ 1.313 (-3.88%) $ 1.366
INJ

Injective Protocol

INJ/USDT

$ 4.478M L: $ 3.519
H: $ 3.915		$ 3.562 (-5.24%) $ 3.759
VTHO

VeThor Token

VTHO/USDT

$ 4.467M L: $ 0.00059
H: $ 0.000773		$ 0.000614 (2.85%) $ 0.000597
CHZ

Chiliz

CHZ/USDT

$ 4.312M L: $ 0.03359
H: $ 0.03609		$ 0.03398 (-5%) $ 0.03577
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.310M L: $ 0.09655
H: $ 0.10064		$ 0.09751 (-2.94%) $ 0.10046
SOL

Solana

SOL/BTC

$ 4.146M L: $ 82.74
H: $ 86.76		$ 83.24 (-3.91%) $ 86.63
ARPA

ARPA Chain

ARPA/USDT

$ 4.065M L: $ 0.00962
H: $ 0.01115		$ 0.01068 (9.65%) $ 0.00974
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
AMP

Amp

AMP/BTC

$ 3.802M L: $ 0.006047
H: $ 0.008239		$ 0.006747 (-10.66%) $ 0.007552
DOGE

Dogecoin

DOGE/USDC

$ 3.767M L: $ 0.094669
H: $ 0.0997		$ 0.095169 (-4.48%) $ 0.09963
ETC

Ethereum Classic

ETC/USDT

$ 3.570M L: $ 8.60
H: $ 9.29		$ 8.61 (-7.02%) $ 9.26
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,001.80
H: $ 22,762.37		$ 19,438.92 (2.17%) $ 19,026.32
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.76
H: $ 1,782.91		$ 1,344.64 (-14.55%) $ 1,573.52
BNB

Binance Coin

BNB/BTC

$ 3.382M L: $ 608.07
H: $ 632.41		$ 611.42 (-2.71%) $ 628.43
BAR

FC Barcelona Fan Token

BAR/USDT

$ 3.236M L: $ 0.495
H: $ 0.58		$ 0.514 (3.42%) $ 0.497
TCT

TokenClub

TCT/BTC

$ 3.163M L: $ 0.010079
H: $ 0.015791		$ 0.010795 (-17.25%) $ 0.013045
DCR

Decred

DCR/USDT

$ 3.155M L: $ 24.36
H: $ 29.10		$ 26.80 (10.02%) $ 24.36
USDT

Tether

USDT/DAI

$ 3.061M L: $ 1.0004
H: $ 1.0006		$ 1.0005 (-0.01%) $ 1.0006
XRP

Ripple

XRP/BTC

$ 2.902M L: $ 1.3801
H: $ 1.4501		$ 1.3879 (-3.97%) $ 1.4453
FET

Fetch.ai

FET/USDT

$ 2.870M L: $ 0.1575
H: $ 0.1672		$ 0.1584 (-5.26%) $ 0.1672
ADA

Cardano

ADA/USDC

$ 2.838M L: $ 0.269054
H: $ 0.281713		$ 0.270181 (-4.04%) $ 0.281556
SXP

Swipe

SXP/TRY

$ 2.836M L: $ 0.021678
H: $ 0.026812		$ 0.021929 (-13.81%) $ 0.025443
SOL

Solana

SOL/ETH

$ 2.791M L: $ 156.32
H: $ 159.40		$ 156.91 (-1.52%) $ 159.33
XRP

Ripple

XRP/EUR

$ 2.493M L: $ 1.3833
H: $ 1.4491		$ 1.3886 (-3.94%) $ 1.4456
GFT

Gifto

GTO/BTC

$ 2.471M L: $ 0.050392
H: $ 0.057673		$ 0.051952 (-1.73%) $ 0.052867
BTC

Bitcoin

BTC/GBP

$ 2.363M L: $ 46,441.09
H: $ 49,204.64		$ 48,512.74 (3.23%) $ 46,996.00
ZEC

Zcash

ZEC/USDC

$ 2.362M L: $ 242.25
H: $ 263.10		$ 242.74 (-6.63%) $ 259.97
LINK

ChainLink

LINK/USDC

$ 2.358M L: $ 8.6117
H: $ 8.9836		$ 8.6426 (-3.67%) $ 8.9718
BUSD

Binance USD

BUSD/BRL

$ 2.347M L: $ 0.946815
H: $ 0.965361		$ 0.964202 (0.48%) $ 0.959566
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
BTC

Bitcoin

BTC/BRL

$ 2.245M L: $ 67,327.05
H: $ 68,882.02		$ 67,557.14 (-1.9%) $ 68,867.34
ROSE

Oasis Network

ROSE/USDT

$ 2.196M L: $ 0.01279
H: $ 0.01365		$ 0.01282 (-5.04%) $ 0.0135
ATOM

Cosmos

ATOM/USDT

$ 2.196M L: $ 2.237
H: $ 2.344		$ 2.249 (-3.97%) $ 2.342
BUSD

Binance USD

BUSD/DAI

$ 2.174M L: $ 0.999699
H: $ 1.0015		$ 1.0006 (0.02%) $ 1.0004
AR

Arweave

AR/USDT

$ 2.147M L: $ 1.94
H: $ 2.04		$ 1.97 (-3.43%) $ 2.04
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
FTT

FTX Token

FTT/BTC

$ 2.127M L: $ 5.5902
H: $ 6.7285		$ 5.7755 (-11.92%) $ 6.5569
CAKE

PancakeSwap

CAKE/USDT

$ 2.093M L: $ 1.281
H: $ 1.336		$ 1.283 (-3.9%) $ 1.335
CRV

Curve DAO Token

CRV/USDT

$ 2.091M L: $ 0.2269
H: $ 0.2438		$ 0.2277 (-6.53%) $ 0.2436
SOL

Solana

SOL/TRY

$ 2.056M L: $ 82.85
H: $ 86.58		$ 83.22 (-3.79%) $ 86.50
XMR

Monero

XMR/BTC

$ 2.055M L: $ 141.57
H: $ 157.98		$ 154.31 (4.68%) $ 147.41
OGN

Origin Protocol

OGN/BNB

$ 2.021M L: $ 0.205577
H: $ 0.266399		$ 0.234201 (-11.65%) $ 0.265092
AXS

Axie Infinity

AXS/TRY

$ 1.961M L: $ 1.2801
H: $ 1.4262		$ 1.2961 (-4.22%) $ 1.3532
DATA

Streamr

DATA/ETH

$ 1.958M L: $ 0.066378
H: $ 0.077337		$ 0.074551 (5.28%) $ 0.070813
BTS

BitShares

BTS/BTC

$ 1.940M L: $ 0.028892
H: $ 0.033643		$ 0.029012 (-11.97%) $ 0.032956
FTT

FTX Token

FTT/BNB

$ 1.939M L: $ 2.7146
H: $ 4.4923		$ 3.1369 (-11.62%) $ 3.5492
SOL

Solana

SOL/EUR

$ 1.918M L: $ 82.81
H: $ 86.71		$ 83.24 (-3.91%) $ 86.63
KSM

Kusama

KSM/ETH

$ 1.914M L: $ 73.31
H: $ 96.95		$ 77.48 (-12.17%) $ 88.22