Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.149B
Nb. Coppie
3465
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.440B L: $ 91,563.15
H: $ 94,225.00		$ 91,998.32 (-1.89%) $ 93,766.68
USDC

USD Coin

USDC/USDT

$ 1.357B L: $ 0.9997
H: $ 1.00		$ 0.9998 (0%) $ 0.9998
SOL

Solana

SOL/USDT

$ 518.748M L: $ 135.71
H: $ 142.85		$ 137.32 (-3.22%) $ 141.89
BTC

Bitcoin

BTC/USDC

$ 407.224M L: $ 91,547.53
H: $ 94,250.00		$ 92,023.03 (-1.87%) $ 93,775.24
ETH

Ethereum

ETH/USDC

$ 386.351M L: $ 3,284.16
H: $ 3,436.56		$ 3,364.35 (-0.07%) $ 3,366.82
XRP

Ripple

XRP/USDT

$ 224.474M L: $ 2.0376
H: $ 2.1429		$ 2.06 (-3.72%) $ 2.1395
ZEC

Zcash

ZEC/USDT

$ 181.446M L: $ 421.10
H: $ 448.14		$ 429.25 (-2.79%) $ 441.55
BNB

Binance Coin

BNB/USDC

$ 175.134M L: $ 884.06
H: $ 917.35		$ 895.63 (-2.04%) $ 914.28
BNB

Binance Coin

BNB/USDT

$ 156.294M L: $ 884.27
H: $ 917.19		$ 895.77 (-2.02%) $ 914.27
LUNA

Terra

LUNA/USDT

$ 131.989M L: $ 0.1389
H: $ 0.2479		$ 0.2285 (39.67%) $ 0.1636
SOL

Solana

SOL/USDC

$ 115.897M L: $ 135.68
H: $ 142.88		$ 137.32 (-3.22%) $ 141.89
ETH

Ethereum

ETH/BTC

$ 103.765M L: $ 3,258.73
H: $ 3,474.08		$ 3,363.46 (-0.08%) $ 3,366.22
ADA

Cardano

ADA/USDT

$ 84.876M L: $ 0.4572
H: $ 0.4817		$ 0.4621 (-3.25%) $ 0.4776
DOGE

Dogecoin

DOGE/USDT

$ 82.239M L: $ 0.14456
H: $ 0.15158		$ 0.14664 (-2.88%) $ 0.15099
XRP

Ripple

XRP/USDC

$ 64.238M L: $ 2.0372
H: $ 2.1431		$ 2.0591 (-3.75%) $ 2.1394
USDT

Tether

USDT/BRL

$ 60.962M L: $ 1.1294
H: $ 1.1435		$ 1.1415 (0.78%) $ 1.1327
TRX

Tron

TRX/USDT

$ 58.461M L: $ 0.2768
H: $ 0.2835		$ 0.2776 (-1.46%) $ 0.2817
BCH

Bitcoin Cash

BCH/USDT

$ 54.300M L: $ 558.80
H: $ 588.90		$ 573.50 (-1.09%) $ 579.80
USDT

Tether

USDT/TRY

$ 51.826M L: $ 0.992909
H: $ 1.0007		$ 1.0007 (0.73%) $ 0.993378
DOGE

Dogecoin

DOGE/USDC

$ 51.480M L: $ 0.144527
H: $ 0.15172		$ 0.146671 (-2.84%) $ 0.15096
LINK

ChainLink

LINK/USDT

$ 44.707M L: $ 13.94
H: $ 14.76		$ 14.34 (-2.45%) $ 14.70
ETH

Ethereum

ETH/EUR

$ 39.546M L: $ 3,241.98
H: $ 3,436.30		$ 3,361.51 (-0.15%) $ 3,366.49
AVAX

Avalanche

AVAX/USDT

$ 35.237M L: $ 14.15
H: $ 14.68		$ 14.40 (-1.37%) $ 14.60
BTC

Bitcoin

BTC/EUR

$ 29.677M L: $ 91,390.13
H: $ 94,478.29		$ 91,998.27 (-1.87%) $ 93,751.35
NEAR

NEAR Protocol

NEAR/USDT

$ 26.884M L: $ 1.735
H: $ 1.865		$ 1.788 (-3.25%) $ 1.848
AAVE

Aave

AAVE/USDT

$ 26.159M L: $ 196.23
H: $ 206.36		$ 200.87 (-1.3%) $ 203.51
LTC

Litecoin

LTC/USDT

$ 25.518M L: $ 83.74
H: $ 86.78		$ 84.86 (-1.69%) $ 86.32
ETH

Ethereum

ETH/TRY

$ 21.413M L: $ 3,263.52
H: $ 3,436.45		$ 3,366.29 (0.65%) $ 3,344.53
UNI

Uniswap

UNI/USDT

$ 20.679M L: $ 5.527
H: $ 5.883		$ 5.717 (-2.14%) $ 5.842
ZEN

Horizen

ZEN/USDT

$ 20.587M L: $ 9.374
H: $ 10.69		$ 9.514 (-7.44%) $ 10.28
SOL

Solana

SOL/BTC

$ 20.455M L: $ 134.81
H: $ 143.12		$ 137.38 (-3.18%) $ 141.89
DASH

Dash

DASH/USDT

$ 19.961M L: $ 47.99
H: $ 53.42		$ 48.48 (-3.31%) $ 50.14
BTC

Bitcoin

BTC/TRY

$ 19.471M L: $ 91,370.14
H: $ 93,724.28		$ 92,117.27 (-1.11%) $ 93,148.91
LINK

ChainLink

LINK/USDC

$ 18.968M L: $ 13.94
H: $ 14.76		$ 14.35 (-2.38%) $ 14.70
EUR

Euro

EUR/USDT

$ 18.668M L: $ 1.162
H: $ 1.1666		$ 1.1664 (0.32%) $ 1.1627
BTC

Bitcoin

BTC/BRL

$ 18.043M L: $ 103,842.52
H: $ 106,736.22		$ 105,056.85 (-1.08%) $ 106,205.80
ZEC

Zcash

ZEC/USDC

$ 17.194M L: $ 421.07
H: $ 448.20		$ 429.67 (-2.68%) $ 441.52
HBAR

Hedera Hashgraph

HBAR/USDT

$ 17.182M L: $ 0.13536
H: $ 0.14188		$ 0.13722 (-2.61%) $ 0.1409
ADA

Cardano

ADA/USDC

$ 15.554M L: $ 0.457063
H: $ 0.4816		$ 0.461908 (-3.31%) $ 0.477704
FET

Fetch.ai

FET/USDT

$ 15.477M L: $ 0.2557
H: $ 0.2674		$ 0.2619 (0.89%) $ 0.2596
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
SOL

Solana

SOL/EUR

$ 14.765M L: $ 135.50
H: $ 143.24		$ 137.33 (-3.2%) $ 141.87
XRP

Ripple

XRP/TRY

$ 14.593M L: $ 2.0396
H: $ 2.1306		$ 2.0621 (-2.96%) $ 2.125
ICP

Internet Computer

ICP/USDT

$ 13.855M L: $ 3.469
H: $ 3.778		$ 3.54 (-2.77%) $ 3.641
LTC

Litecoin

LTC/USDC

$ 13.811M L: $ 83.72
H: $ 86.82		$ 84.86 (-1.7%) $ 86.33
DOT

Polkadot

DOT/USDT

$ 13.054M L: $ 2.19
H: $ 2.332		$ 2.238 (-3.58%) $ 2.321
PAXG

PAX Gold

PAXG/USDT

$ 11.897M L: $ 4,196.64
H: $ 4,223.22		$ 4,210.01 (-0.16%) $ 4,216.81
FIL

Filecoin

FIL/USDT

$ 10.671M L: $ 1.477
H: $ 1.573		$ 1.499 (-4.4%) $ 1.568
XRP

Ripple

XRP/BTC

$ 9.605M L: $ 2.0318
H: $ 2.1502		$ 2.0598 (-3.73%) $ 2.1398
XLM

Stellar

XLM/USDT

$ 9.562M L: $ 0.2487
H: $ 0.2568		$ 0.252 (-1.45%) $ 0.2557
SHIB

SHIBA INU

SHIB/USDT

$ 9.316M L: $ 0.00000847
H: $ 0.00000891		$ 0.00000871 (-2.13%) $ 0.0000089
BNB

Binance Coin

BNB/BTC

$ 9.177M L: $ 879.01
H: $ 920.30		$ 895.70 (-2.05%) $ 914.41
SUPER

SuperFarm

SUPER/USDT

$ 8.457M L: $ 0.2542
H: $ 0.3155		$ 0.2847 (7.15%) $ 0.2657
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BCH

Bitcoin Cash

BCH/USDC

$ 6.709M L: $ 558.93
H: $ 589.30		$ 573.69 (-1.05%) $ 579.78
BNB

Binance Coin

BNB/ETH

$ 6.650M L: $ 965.06
H: $ 1,003.91		$ 976.42 (-1.91%) $ 995.48
JASMY

JasmyCoin

JASMY/BTC

$ 6.544M L: $ 0.015566
H: $ 0.018845		$ 0.01564 (-12.21%) $ 0.017816
INJ

Injective Protocol

INJ/USDT

$ 6.075M L: $ 5.56
H: $ 6.01		$ 5.79 (-2.85%) $ 5.96
SOL

Solana

SOL/ETH

$ 6.024M L: $ 148.30
H: $ 155.52		$ 149.69 (-3.08%) $ 154.45
ETH

Ethereum

ETH/BRL

$ 5.823M L: $ 3,722.64
H: $ 3,915.61		$ 3,835.82 (0.6%) $ 3,812.80
XRP

Ripple

XRP/EUR

$ 5.773M L: $ 2.0309
H: $ 2.1492		$ 2.0596 (-3.72%) $ 2.1391
SOL

Solana

SOL/TRY

$ 5.610M L: $ 135.79
H: $ 143.19		$ 137.34 (-2.54%) $ 140.92
ATOM

Cosmos

ATOM/USDT

$ 5.473M L: $ 2.246
H: $ 2.388		$ 2.294 (-3.61%) $ 2.38
USDT

Tether

USDT/DAI

$ 5.249M L: $ 0.9999
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AMP

Amp

AMP/BTC

$ 5.184M L: $ 0.008241
H: $ 0.011307		$ 0.0092 (-10.81%) $ 0.010314
DYDX

dYdX

DYDX/USDT

$ 4.918M L: $ 0.1962
H: $ 0.2081		$ 0.2029 (2.17%) $ 0.1986
TRX

Tron

TRX/TRY

$ 4.746M L: $ 0.276982
H: $ 0.282169		$ 0.277897 (-0.72%) $ 0.279916
CAKE

PancakeSwap

CAKE/USDT

$ 4.731M L: $ 2.325
H: $ 2.395		$ 2.335 (-2.18%) $ 2.387
BNB

Binance Coin

BNB/USDP

$ 4.652M L: $ 257.76
H: $ 565.58		$ 281.78 (1.8%) $ 276.81
CRV

Curve DAO Token

CRV/USDT

$ 4.485M L: $ 0.402
H: $ 0.419		$ 0.4106 (-1.23%) $ 0.4157
TCT

TokenClub

TCT/BTC

$ 4.313M L: $ 0.013734
H: $ 0.021672		$ 0.01472 (-17.38%) $ 0.017816
ETC

Ethereum Classic

ETC/USDT

$ 4.244M L: $ 13.55
H: $ 14.09		$ 13.83 (-1.43%) $ 14.03
LRC

Loopring

LRC/USDT

$ 3.733M L: $ 0.0496
H: $ 0.0916		$ 0.0655 (27.43%) $ 0.0514
AVAX

Avalanche

AVAX/TRY

$ 3.552M L: $ 14.14
H: $ 14.68		$ 14.39 (-0.82%) $ 14.51
BTC

Bitcoin

BTC/USDP

$ 3.524M L: $ 17,978.40
H: $ 22,760.09		$ 19,413.65 (2.15%) $ 19,005.40
ALGO

Algorand

ALGO/USDT

$ 3.522M L: $ 0.1356
H: $ 0.1401		$ 0.138 (-1%) $ 0.1394
VET

VeChain

VET/USDT

$ 3.471M L: $ 0.01221
H: $ 0.01304		$ 0.01249 (-3.7%) $ 0.01297
ETH

Ethereum

ETH/USDP

$ 3.460M L: $ 1,228.16
H: $ 1,782.74		$ 1,342.89 (-14.56%) $ 1,571.79
AR

Arweave

AR/USDT

$ 3.381M L: $ 4.07
H: $ 4.28		$ 4.15 (-2.81%) $ 4.27
GFT

Gifto

GTO/BTC

$ 3.369M L: $ 0.068672
H: $ 0.079149		$ 0.070839 (-1.89%) $ 0.0722
XLM

Stellar

XLM/USDC

$ 3.340M L: $ 0.248725
H: $ 0.2569		$ 0.25205 (-1.45%) $ 0.255749
BNB

Binance Coin

BNB/EUR

$ 3.323M L: $ 883.13
H: $ 919.57		$ 895.88 (-2%) $ 914.17
NMR

Numeraire

NMR/USDT

$ 3.213M L: $ 11.16
H: $ 11.84		$ 11.32 (-0.26%) $ 11.35
BAT

Basic Attention Token

BAT/USDT

$ 3.150M L: $ 0.2589
H: $ 0.2764		$ 0.2698 (-0.11%) $ 0.2701
BNB

Binance Coin

BNB/TRY

$ 3.111M L: $ 883.97
H: $ 912.11		$ 896.67 (-1.28%) $ 908.34
RAY

Raydium

RAY/USDT

$ 2.997M L: $ 1.152
H: $ 1.203		$ 1.174 (-1.84%) $ 1.196
STX

Stacks

STX/USDT

$ 2.974M L: $ 0.3065
H: $ 0.3249		$ 0.3105 (-3.96%) $ 0.3233
TRB

Tellor

TRB/USDT

$ 2.968M L: $ 21.77
H: $ 23.49		$ 22.32 (-3.96%) $ 23.24
OGN

Origin Protocol

OGN/BNB

$ 2.961M L: $ 0.297999
H: $ 0.388889		$ 0.34308 (-11.08%) $ 0.385822
FTT

FTX Token

FTT/BTC

$ 2.900M L: $ 7.6181
H: $ 9.2341		$ 7.8751 (-12.06%) $ 8.9547
GALA

Gala

GALA/USDT

$ 2.893M L: $ 0.00746
H: $ 0.0079		$ 0.00771 (-1.53%) $ 0.00783
FTT

FTX Token

FTT/BNB

$ 2.840M L: $ 3.935
H: $ 6.5579		$ 4.5953 (-11.04%) $ 5.1656
TRX

Tron

TRX/USDC

$ 2.804M L: $ 0.276817
H: $ 0.2836		$ 0.277644 (-1.49%) $ 0.281844
XMR

Monero

XMR/BTC

$ 2.802M L: $ 192.92
H: $ 216.81		$ 210.40 (4.51%) $ 201.32
BTS

BitShares

BTS/BTC

$ 2.645M L: $ 0.039372
H: $ 0.04617		$ 0.039559 (-12.11%) $ 0.045008
MITH

Mithril

MITH/BNB

$ 2.613M L: $ 0.037581
H: $ 0.048611		$ 0.039503 (-17.07%) $ 0.047633
RARE

SuperRare

RARE/BNB

$ 2.590M L: $ 0.588924
H: $ 0.779612		$ 0.618977 (-9.37%) $ 0.68296
MTL

Metal

MTL/USDT

$ 2.573M L: $ 0.414
H: $ 0.479		$ 0.426 (1.91%) $ 0.418