Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 11.383B
Nb. Coppie
3499
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.158B L: $ 0.9997
H: $ 1.0011		$ 1.0003 (-0.06%) $ 1.0009
BTC

Bitcoin

BTC/USDT

$ 2.312B L: $ 91,350.71
H: $ 96,495.00		$ 95,359.02 (4.34%) $ 91,388.47
BTC

Bitcoin

BTC/USDC

$ 773.789M L: $ 91,238.63
H: $ 96,706.26		$ 95,370.19 (4.37%) $ 91,378.17
SOL

Solana

SOL/USDT

$ 633.887M L: $ 138.60
H: $ 148.74		$ 145.34 (4.86%) $ 138.60
ETH

Ethereum

ETH/USDC

$ 547.500M L: $ 3,111.63
H: $ 3,378.71		$ 3,344.83 (7.34%) $ 3,115.98
BNB

Binance Coin

BNB/USDT

$ 323.656M L: $ 906.18
H: $ 954.68		$ 944.09 (3.97%) $ 908.03
XRP

Ripple

XRP/USDT

$ 281.315M L: $ 2.0512
H: $ 2.1924		$ 2.1695 (5.67%) $ 2.0531
DASH

Dash

DASH/USDT

$ 193.470M L: $ 44.34
H: $ 68.20		$ 58.74 (28.11%) $ 45.85
BNB

Binance Coin

BNB/USDC

$ 182.936M L: $ 905.07
H: $ 955.40		$ 944.11 (3.98%) $ 907.97
ZEC

Zcash

ZEC/USDT

$ 172.704M L: $ 383.26
H: $ 425.61		$ 419.65 (5.2%) $ 398.91
DOGE

Dogecoin

DOGE/USDT

$ 155.232M L: $ 0.1374
H: $ 0.15095		$ 0.14877 (8.11%) $ 0.13761
SOL

Solana

SOL/USDC

$ 143.513M L: $ 138.44
H: $ 148.93		$ 145.35 (4.87%) $ 138.60
XRP

Ripple

XRP/USDC

$ 105.045M L: $ 2.0488
H: $ 2.1941		$ 2.1699 (5.7%) $ 2.0528
ETH

Ethereum

ETH/BTC

$ 104.553M L: $ 3,094.96
H: $ 3,390.83		$ 3,345.19 (7.37%) $ 3,115.43
LTC

Litecoin

LTC/USDT

$ 94.685M L: $ 75.26
H: $ 79.44		$ 78.63 (2.89%) $ 76.42
ADA

Cardano

ADA/USDT

$ 78.809M L: $ 0.3872
H: $ 0.4269		$ 0.4248 (9.65%) $ 0.3874
TRX

Tron

TRX/USDT

$ 65.454M L: $ 0.2985
H: $ 0.3074		$ 0.3048 (1.67%) $ 0.2998
AVAX

Avalanche

AVAX/USDT

$ 61.040M L: $ 13.62
H: $ 14.85		$ 14.71 (7.84%) $ 13.64
BTC

Bitcoin

BTC/EUR

$ 56.713M L: $ 91,099.29
H: $ 96,701.65		$ 95,376.34 (4.38%) $ 91,377.60
BCH

Bitcoin Cash

BCH/USDT

$ 56.256M L: $ 605.10
H: $ 624.80		$ 618.10 (1.26%) $ 610.40
LINK

ChainLink

LINK/USDT

$ 51.306M L: $ 13.11
H: $ 14.20		$ 14.06 (7%) $ 13.14
USDT

Tether

USDT/TRY

$ 49.898M L: $ 0.987346
H: $ 0.998468		$ 0.991749 (-0.65%) $ 0.998237
ZEN

Horizen

ZEN/USDT

$ 48.623M L: $ 9.129
H: $ 10.81		$ 10.12 (8.49%) $ 9.329
NEAR

NEAR Protocol

NEAR/USDT

$ 45.338M L: $ 1.699
H: $ 1.894		$ 1.845 (8.59%) $ 1.699
PAXG

PAX Gold

PAXG/USDT

$ 40.585M L: $ 4,568.20
H: $ 4,646.99		$ 4,632.70 (0.47%) $ 4,610.80
ICP

Internet Computer

ICP/USDT

$ 39.596M L: $ 3.156
H: $ 3.747		$ 3.554 (12.61%) $ 3.156
USDT

Tether

USDT/BRL

$ 38.746M L: $ 0.998083
H: $ 1.0035		$ 1.0006 (-0.07%) $ 1.0012
SOL

Solana

SOL/BTC

$ 37.283M L: $ 138.44
H: $ 149.70		$ 145.37 (4.89%) $ 138.60
ETH

Ethereum

ETH/EUR

$ 32.331M L: $ 3,107.14
H: $ 3,378.70		$ 3,344.83 (7.35%) $ 3,115.84
HBAR

Hedera Hashgraph

HBAR/USDT

$ 30.755M L: $ 0.1153
H: $ 0.12829		$ 0.12754 (10.58%) $ 0.11534
DOT

Polkadot

DOT/USDT

$ 29.312M L: $ 2.071
H: $ 2.343		$ 2.269 (9.56%) $ 2.071
UNI

Uniswap

UNI/USDT

$ 26.725M L: $ 5.392
H: $ 5.806		$ 5.764 (6.78%) $ 5.398
FIL

Filecoin

FIL/USDT

$ 26.280M L: $ 1.475
H: $ 1.598		$ 1.576 (6.85%) $ 1.475
EUR

Euro

EUR/USDT

$ 25.138M L: $ 1.1643
H: $ 1.1686		$ 1.1655 (-0.16%) $ 1.1674
BNB

Binance Coin

BNB/BTC

$ 24.836M L: $ 895.69
H: $ 974.21		$ 944.15 (3.98%) $ 908.04
LINK

ChainLink

LINK/USDC

$ 24.367M L: $ 13.11
H: $ 14.21		$ 14.06 (7.02%) $ 13.14
ADA

Cardano

ADA/USDC

$ 23.675M L: $ 0.386684
H: $ 0.427169		$ 0.424827 (9.68%) $ 0.387348
AAVE

Aave

AAVE/USDT

$ 22.270M L: $ 168.13
H: $ 180.12		$ 177.90 (5.75%) $ 168.22
AXS

Axie Infinity

AXS/USDT

$ 21.895M L: $ 0.923
H: $ 1.25		$ 1.168 (26.54%) $ 0.923
BTC

Bitcoin

BTC/TRY

$ 21.590M L: $ 91,197.95
H: $ 95,467.38		$ 94,595.09 (3.69%) $ 91,228.91
FET

Fetch.ai

FET/USDT

$ 20.586M L: $ 0.2808
H: $ 0.3004		$ 0.2911 (3.23%) $ 0.282
ETH

Ethereum

ETH/TRY

$ 18.326M L: $ 3,110.24
H: $ 3,340.20		$ 3,316.80 (6.63%) $ 3,110.45
XLM

Stellar

XLM/USDT

$ 18.044M L: $ 0.2207
H: $ 0.2472		$ 0.2455 (11.24%) $ 0.2207
XRP

Ripple

XRP/BTC

$ 17.710M L: $ 2.0389
H: $ 2.2136		$ 2.1694 (5.64%) $ 2.0535
DOGE

Dogecoin

DOGE/USDC

$ 17.202M L: $ 0.137239
H: $ 0.151056		$ 0.148765 (8.11%) $ 0.137604
XRP

Ripple

XRP/TRY

$ 16.625M L: $ 2.0479
H: $ 2.1761		$ 2.1517 (5%) $ 2.0493
CHZ

Chiliz

CHZ/USDT

$ 16.453M L: $ 0.05215
H: $ 0.058		$ 0.05668 (4.42%) $ 0.05428
BTC

Bitcoin

BTC/BRL

$ 15.467M L: $ 91,460.64
H: $ 96,229.92		$ 95,413.51 (4.3%) $ 91,480.37
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LTC

Litecoin

LTC/USDC

$ 14.611M L: $ 75.21
H: $ 79.49		$ 78.61 (2.89%) $ 76.41
SOL

Solana

SOL/EUR

$ 14.223M L: $ 138.24
H: $ 149.01		$ 145.38 (4.89%) $ 138.61
SHIB

SHIBA INU

SHIB/USDT

$ 14.130M L: $ 0.00000853
H: $ 0.00000912		$ 0.00000889 (3.98%) $ 0.00000855
ZEC

Zcash

ZEC/USDC

$ 12.807M L: $ 383.04
H: $ 425.93		$ 419.84 (5.27%) $ 398.81
CAKE

PancakeSwap

CAKE/USDT

$ 10.999M L: $ 1.946
H: $ 2.094		$ 2.076 (6.57%) $ 1.948
INJ

Injective Protocol

INJ/USDT

$ 10.543M L: $ 5.117
H: $ 5.797		$ 5.636 (10.14%) $ 5.117
SOL

Solana

SOL/TRY

$ 9.004M L: $ 138.41
H: $ 147.21		$ 144.18 (4.17%) $ 138.41
TRX

Tron

TRX/TRY

$ 8.889M L: $ 0.297895
H: $ 0.305635		$ 0.302252 (1%) $ 0.299262
ETC

Ethereum Classic

ETC/USDT

$ 8.474M L: $ 12.35
H: $ 13.50		$ 13.32 (7.85%) $ 12.35
BNB

Binance Coin

BNB/ETH

$ 8.420M L: $ 1,034.70
H: $ 1,082.35		$ 1,034.70 (-3.12%) $ 1,068.05
XVG

Verge

XVG/USDT

$ 8.370M L: $ 0.006748
H: $ 0.007514		$ 0.006815 (-5.99%) $ 0.007249
USDT

Tether

USDT/DAI

$ 8.304M L: $ 0.999299
H: $ 1.0008		$ 1.0002 (0.06%) $ 0.999599
SOL

Solana

SOL/ETH

$ 7.952M L: $ 159.11
H: $ 166.73		$ 159.33 (-2.27%) $ 163.03
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
CRV

Curve DAO Token

CRV/USDT

$ 7.192M L: $ 0.3979
H: $ 0.4415		$ 0.4316 (8.41%) $ 0.3981
XRP

Ripple

XRP/EUR

$ 7.110M L: $ 2.0457
H: $ 2.1994		$ 2.1696 (5.72%) $ 2.0522
ACH

Alchemy Pay

ACH/USDT

$ 7.087M L: $ 0.01003
H: $ 0.01191		$ 0.01096 (9.05%) $ 0.01005
JASMY

JasmyCoin

JASMY/BTC

$ 6.783M L: $ 0.01553
H: $ 0.019299		$ 0.016211 (-6.64%) $ 0.017364
BCH

Bitcoin Cash

BCH/USDC

$ 6.415M L: $ 604.72
H: $ 625.49		$ 618.29 (1.32%) $ 610.25
AR

Arweave

AR/USDT

$ 6.384M L: $ 3.70
H: $ 4.19		$ 4.08 (10.27%) $ 3.70
ETH

Ethereum

ETH/BRL

$ 6.381M L: $ 3,118.82
H: $ 3,369.13		$ 3,346.29 (7.28%) $ 3,119.09
APE

ApeCoin

APE/USDT

$ 6.137M L: $ 0.2056
H: $ 0.2531		$ 0.2289 (11.33%) $ 0.2056
BUSD

Binance USD

BUSD/RUB

$ 5.956M L: $ 1.1462
H: $ 1.1682		$ 1.1517 (-0.47%) $ 1.1572
GALA

Gala

GALA/USDT

$ 5.943M L: $ 0.00697
H: $ 0.00775		$ 0.00755 (8.17%) $ 0.00698
BNB

Binance Coin

BNB/EUR

$ 5.751M L: $ 903.46
H: $ 957.67		$ 944.21 (3.99%) $ 908.00
AVAX

Avalanche

AVAX/TRY

$ 5.699M L: $ 13.60
H: $ 14.75		$ 14.60 (7.32%) $ 13.61
DCR

Decred

DCR/USDT

$ 5.433M L: $ 16.85
H: $ 22.78		$ 18.84 (9.47%) $ 17.21
AMP

Amp

AMP/BTC

$ 5.373M L: $ 0.008222
H: $ 0.011579		$ 0.009536 (-5.14%) $ 0.010053
DOGE

Dogecoin

DOGE/BTC

$ 4.830M L: $ 0.137026
H: $ 0.152462		$ 0.14876 (7.8%) $ 0.137997
RUNE

THORChain

RUNE/USDT

$ 4.802M L: $ 0.592
H: $ 0.638		$ 0.633 (6.93%) $ 0.592
FLOW

Flow

FLOW/USDT

$ 4.779M L: $ 0.079
H: $ 0.092		$ 0.087 (2.35%) $ 0.085
ATOM

Cosmos

ATOM/USDT

$ 4.708M L: $ 2.527
H: $ 2.678		$ 2.643 (4.06%) $ 2.54
ALGO

Algorand

ALGO/USDT

$ 4.686M L: $ 0.1293
H: $ 0.1408		$ 0.14 (7.2%) $ 0.1306
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.07
H: $ 566.09		$ 282.09 (1.71%) $ 277.34
BIFI

Beefy

BIFI/USDT

$ 4.647M L: $ 197.10
H: $ 219.70		$ 206.10 (-2.28%) $ 210.90
XLM

Stellar

XLM/USDC

$ 4.625M L: $ 0.220434
H: $ 0.247272		$ 0.245474 (11.18%) $ 0.220799
DUSK

Dusk Network

DUSK/USDT

$ 4.484M L: $ 0.065
H: $ 0.0798		$ 0.0664 (-13.32%) $ 0.0766
TCT

TokenClub

TCT/BTC

$ 4.470M L: $ 0.013703
H: $ 0.022194		$ 0.015257 (-12.13%) $ 0.017364
TRB

Tellor

TRB/USDT

$ 4.365M L: $ 21.07
H: $ 23.63		$ 22.73 (7.88%) $ 21.07
OG

OG Fan Token

OG/USDT

$ 4.353M L: $ 4.142
H: $ 4.35		$ 4.288 (2.44%) $ 4.186
ROSE

Oasis Network

ROSE/USDT

$ 4.202M L: $ 0.01258
H: $ 0.01379		$ 0.0132 (3.37%) $ 0.01277
DASH

Dash

DASH/BTC

$ 4.187M L: $ 44.00
H: $ 71.50		$ 58.66 (28.73%) $ 45.57
MANA

Decentraland

MANA/USDT

$ 4.167M L: $ 0.1375
H: $ 0.1566		$ 0.1497 (8.87%) $ 0.1375
RAY

Raydium

RAY/USDT

$ 3.948M L: $ 1.149
H: $ 1.267		$ 1.238 (7.75%) $ 1.149
JASMY

JasmyCoin

JASMY/USDT

$ 3.936M L: $ 0.00855
H: $ 0.00908		$ 0.00886 (3.63%) $ 0.00855
SOL

Solana

SOL/BNB

$ 3.843M L: $ 137.47
H: $ 150.36		$ 145.30 (4.86%) $ 138.57
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
ICP

Internet Computer

ICP/TRY

$ 3.688M L: $ 3.149
H: $ 3.7422		$ 3.5175 (11.7%) $ 3.149
SAND

The Sandbox

SAND/USDT

$ 3.638M L: $ 0.115
H: $ 0.1297		$ 0.127 (10.43%) $ 0.115
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,000.00
H: $ 22,780.57		$ 19,435.03 (2.07%) $ 19,041.54