Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.493B
Nb. Coppie
3528
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.076B L: $ 66,621.06
H: $ 69,241.50		$ 67,267.25 (-0.74%) $ 67,768.36
USDC

USD Coin

USDC/USDT

$ 815.432M L: $ 1.0003
H: $ 1.0005		$ 1.0003 (-0.01%) $ 1.0004
BTC

Bitcoin

BTC/USDC

$ 336.987M L: $ 66,609.99
H: $ 69,259.07		$ 67,253.34 (-0.75%) $ 67,762.74
ETH

Ethereum

ETH/USDC

$ 321.343M L: $ 1,941.40
H: $ 2,011.01		$ 1,966.69 (-0.31%) $ 1,972.83
SOL

Solana

SOL/USDT

$ 222.770M L: $ 82.92
H: $ 87.69		$ 83.65 (-0.65%) $ 84.20
XRP

Ripple

XRP/USDT

$ 145.503M L: $ 1.4268
H: $ 1.495		$ 1.4677 (-1.42%) $ 1.4888
DOGE

Dogecoin

DOGE/USDT

$ 78.637M L: $ 0.09836
H: $ 0.1036		$ 0.10051 (-0.12%) $ 0.10063
PAXG

PAX Gold

PAXG/USDT

$ 62.832M L: $ 4,850.32
H: $ 5,007.06		$ 4,862.60 (-2.75%) $ 5,000.10
BNB

Binance Coin

BNB/USDT

$ 59.648M L: $ 609.30
H: $ 631.86		$ 615.45 (0.26%) $ 613.84
ZEC

Zcash

ZEC/USDT

$ 53.025M L: $ 278.20
H: $ 296.86		$ 285.08 (-1.27%) $ 288.74
TRX

Tron

TRX/USDT

$ 52.969M L: $ 0.2795
H: $ 0.2854		$ 0.2808 (-0.5%) $ 0.2822
XRP

Ripple

XRP/USDC

$ 52.421M L: $ 1.4267
H: $ 1.495		$ 1.4673 (-1.45%) $ 1.4889
SOL

Solana

SOL/USDC

$ 50.967M L: $ 82.89
H: $ 87.70		$ 83.65 (-0.65%) $ 84.19
ETH

Ethereum

ETH/BTC

$ 41.468M L: $ 1,926.01
H: $ 2,042.62		$ 1,966.22 (-0.33%) $ 1,972.74
USDT

Tether

USDT/TRY

$ 30.187M L: $ 0.998938
H: $ 1.0001		$ 1.0001 (0.07%) $ 0.999396
BTC

Bitcoin

BTC/EUR

$ 24.853M L: $ 66,589.25
H: $ 69,289.16		$ 67,254.97 (-0.77%) $ 67,775.78
USDT

Tether

USDT/BRL

$ 24.467M L: $ 1.0012
H: $ 1.0069		$ 1.0057 (0.34%) $ 1.0023
ETH

Ethereum

ETH/EUR

$ 22.444M L: $ 1,940.80
H: $ 2,014.52		$ 1,966.37 (-0.28%) $ 1,971.86
ADA

Cardano

ADA/USDT

$ 21.552M L: $ 0.2773
H: $ 0.2899		$ 0.2807 (-0.21%) $ 0.2813
EUR

Euro

EUR/USDT

$ 21.157M L: $ 1.1805
H: $ 1.1858		$ 1.1835 (-0.14%) $ 1.1852
LTC

Litecoin

LTC/USDT

$ 19.733M L: $ 53.17
H: $ 55.85		$ 54.05 (0.69%) $ 53.68
BCH

Bitcoin Cash

BCH/USDT

$ 19.287M L: $ 549.50
H: $ 581.50		$ 565.30 (1.16%) $ 558.80
LINK

ChainLink

LINK/USDT

$ 15.612M L: $ 8.66
H: $ 9.00		$ 8.77 (0%) $ 8.77
NEAR

NEAR Protocol

NEAR/USDT

$ 15.499M L: $ 1.029
H: $ 1.068		$ 1.037 (-0.58%) $ 1.043
BNB

Binance Coin

BNB/USDC

$ 15.393M L: $ 609.15
H: $ 631.86		$ 615.36 (0.24%) $ 613.90
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
AVAX

Avalanche

AVAX/USDT

$ 13.859M L: $ 9.00
H: $ 9.31		$ 9.09 (-0.55%) $ 9.14
RAY

Raydium

RAY/USDT

$ 13.086M L: $ 0.609
H: $ 0.756		$ 0.662 (8.52%) $ 0.61
ETH

Ethereum

ETH/TRY

$ 11.487M L: $ 1,942.51
H: $ 2,009.77		$ 1,966.74 (-0.26%) $ 1,971.91
UNI

Uniswap

UNI/USDT

$ 10.827M L: $ 3.452
H: $ 3.632		$ 3.498 (0%) $ 3.498
XRP

Ripple

XRP/TRY

$ 9.866M L: $ 1.4268
H: $ 1.4945		$ 1.4675 (-1.37%) $ 1.4879
AAVE

Aave

AAVE/USDT

$ 8.746M L: $ 123.83
H: $ 130.77		$ 127.25 (1.82%) $ 124.97
BTC

Bitcoin

BTC/TRY

$ 8.432M L: $ 66,654.84
H: $ 69,180.35		$ 67,255.78 (-0.69%) $ 67,719.74
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.371M L: $ 0.09925
H: $ 0.10353		$ 0.10144 (1.39%) $ 0.10005
SOL

Solana

SOL/ETH

$ 8.287M L: $ 155.44
H: $ 160.39		$ 155.88 (-0.4%) $ 156.51
SOL

Solana

SOL/BTC

$ 8.275M L: $ 82.64
H: $ 87.98		$ 83.65 (-0.6%) $ 84.15
OGN

Origin Protocol

OGN/USDT

$ 7.878M L: $ 0.02222
H: $ 0.031		$ 0.02442 (9.56%) $ 0.02229
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
DOGE

Dogecoin

DOGE/USDC

$ 7.072M L: $ 0.0984
H: $ 0.103592		$ 0.10051 (-0.11%) $ 0.10062
XRP

Ripple

XRP/BTC

$ 6.784M L: $ 1.4224
H: $ 1.5212		$ 1.4678 (-1.37%) $ 1.4882
SHIB

SHIBA INU

SHIB/USDT

$ 6.729M L: $ 0.00000642
H: $ 0.00000663		$ 0.0000065 (0%) $ 0.0000065
LINK

ChainLink

LINK/USDC

$ 6.181M L: $ 8.6626
H: $ 8.9945		$ 8.7726 (0.1%) $ 8.7635
ATOM

Cosmos

ATOM/USDT

$ 6.115M L: $ 2.201
H: $ 2.332		$ 2.249 (1.67%) $ 2.212
BUSD

Binance USD

BUSD/RUB

$ 6.091M L: $ 1.1723
H: $ 1.1948		$ 1.1779 (-0.47%) $ 1.1835
XRP

Ripple

XRP/EUR

$ 5.902M L: $ 1.4247
H: $ 1.4978		$ 1.4674 (-1.45%) $ 1.489
BNB

Binance Coin

BNB/BTC

$ 5.826M L: $ 602.92
H: $ 635.57		$ 615.43 (0.26%) $ 613.85
XLM

Stellar

XLM/USDT

$ 5.720M L: $ 0.1642
H: $ 0.1704		$ 0.1655 (-1.66%) $ 0.1683
DASH

Dash

DASH/USDT

$ 5.707M L: $ 36.58
H: $ 38.76		$ 37.20 (-2.18%) $ 38.03
OM

MANTRA DAO

OM/USDT

$ 5.340M L: $ 0.059
H: $ 0.0692		$ 0.0604 (1.68%) $ 0.0594
BCH

Bitcoin Cash

BCH/USDC

$ 5.164M L: $ 547.76
H: $ 581.39		$ 565.27 (1.12%) $ 559.02
ADA

Cardano

ADA/USDC

$ 5.098M L: $ 0.277283
H: $ 0.289745		$ 0.280584 (-0.26%) $ 0.281312
BTC

Bitcoin

BTC/BRL

$ 5.084M L: $ 67,047.66
H: $ 69,395.48		$ 67,637.44 (-0.4%) $ 67,909.84
SOL

Solana

SOL/EUR

$ 5.082M L: $ 82.87
H: $ 87.76		$ 83.66 (-0.62%) $ 84.18
FIL

Filecoin

FIL/USDT

$ 4.989M L: $ 0.939
H: $ 0.985		$ 0.964 (0.42%) $ 0.96
ICP

Internet Computer

ICP/USDT

$ 4.836M L: $ 2.342
H: $ 2.437		$ 2.377 (0.68%) $ 2.361
JASMY

JasmyCoin

JASMY/BTC

$ 4.785M L: $ 0.011326
H: $ 0.013848		$ 0.011435 (-11.19%) $ 0.012876
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.07
H: $ 565.64		$ 282.17 (1.85%) $ 277.06
DOT

Polkadot

DOT/USDT

$ 4.337M L: $ 1.34
H: $ 1.383		$ 1.354 (0.45%) $ 1.348
ZEC

Zcash

ZEC/USDC

$ 4.133M L: $ 278.26
H: $ 296.71		$ 284.93 (-1.24%) $ 288.51
BTC

Bitcoin

BTC/USD

$ 4.018M L: $ 66,604.72
H: $ 69,219.37		$ 67,246.08 (-0.65%) $ 67,688.59
BNB

Binance Coin

BNB/ETH

$ 3.834M L: $ 1,135.13
H: $ 1,158.59		$ 1,147.22 (0.48%) $ 1,141.73
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
AMP

Amp

AMP/BTC

$ 3.790M L: $ 0.005996
H: $ 0.008309		$ 0.006727 (-9.76%) $ 0.007455
SOL

Solana

SOL/TRY

$ 3.785M L: $ 82.97
H: $ 87.58		$ 83.62 (-0.45%) $ 84.00
OG

OG Fan Token

OG/USDT

$ 3.756M L: $ 3.308
H: $ 3.444		$ 3.359 (-1.84%) $ 3.422
FET

Fetch.ai

FET/USDT

$ 3.690M L: $ 0.1676
H: $ 0.1745		$ 0.1709 (-0.29%) $ 0.1714
BTC

Bitcoin

BTC/USDP

$ 3.529M L: $ 18,000.00
H: $ 22,762.37		$ 19,440.86 (2.2%) $ 19,022.52
ETH

Ethereum

ETH/USDP

$ 3.465M L: $ 1,229.64
H: $ 1,782.91		$ 1,344.77 (-14.52%) $ 1,573.21
BNB

Binance Coin

BNB/EUR

$ 3.431M L: $ 608.68
H: $ 632.41		$ 615.41 (0.27%) $ 613.73
UMA

UMA

UMA/USDT

$ 3.328M L: $ 0.528
H: $ 0.586		$ 0.541 (-5.58%) $ 0.573
LTC

Litecoin

LTC/USDC

$ 3.252M L: $ 53.17
H: $ 55.86		$ 54.05 (0.68%) $ 53.68
ARPA

ARPA Chain

ARPA/USDT

$ 3.191M L: $ 0.01018
H: $ 0.01173		$ 0.01027 (0.1%) $ 0.01026
DOGE

Dogecoin

DOGE/TRY

$ 3.167M L: $ 0.098384
H: $ 0.103555		$ 0.100534 (0.18%) $ 0.100351
TCT

TokenClub

TCT/BTC

$ 3.153M L: $ 0.009993
H: $ 0.015926		$ 0.010763 (-16.41%) $ 0.012876
AXS

Axie Infinity

AXS/USDT

$ 3.124M L: $ 1.323
H: $ 1.419		$ 1.336 (-1.62%) $ 1.358
COTI

COTI

COTI/USDT

$ 3.019M L: $ 0.01205
H: $ 0.01435		$ 0.01255 (3.29%) $ 0.01215
TWT

Trust Wallet Token

TWT/USDT

$ 2.863M L: $ 0.5151
H: $ 0.5819		$ 0.5634 (8.95%) $ 0.5171
ARPA

ARPA Chain

ARPATRY

$ 2.856M L: $ 0.010067
H: $ 0.011804		$ 0.010278 (0.27%) $ 0.01025
NEXO

Nexo

NEXOUSDT

$ 2.831M L: $ 0.865
H: $ 0.966		$ 0.91 (5.2%) $ 0.865
XRP

Ripple

XRP/ETH

$ 2.722M L: $ 2.6742
H: $ 2.7665		$ 2.7357 (-1.11%) $ 2.7665
USDT

Tether

USDT/DAI

$ 2.644M L: $ 1.0003
H: $ 1.0005		$ 1.0005 (0.01%) $ 1.0004
ROSE

Oasis Network

ROSE/USDT

$ 2.640M L: $ 0.01195
H: $ 0.01296		$ 0.0125 (3.91%) $ 0.01203
CRV

Curve DAO Token

CRV/USDT

$ 2.486M L: $ 0.2482
H: $ 0.2571		$ 0.2517 (-0.08%) $ 0.2519
GFT

Gifto

GTO/BTC

$ 2.463M L: $ 0.049966
H: $ 0.058163		$ 0.051796 (-0.74%) $ 0.052182
BTC

Bitcoin

BTC/GBP

$ 2.386M L: $ 46,889.89
H: $ 49,680.14		$ 48,981.56 (3.23%) $ 47,450.16
LRC

Loopring

LRC/USDT

$ 2.372M L: $ 0.0332
H: $ 0.0389		$ 0.0344 (0.29%) $ 0.0343
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 2.361M L: $ 1.288
H: $ 1.486		$ 1.471 (9.94%) $ 1.338
ETH

Ethereum

ETH/BRL

$ 2.340M L: $ 1,954.55
H: $ 2,019.14		$ 1,977.35 (0.03%) $ 1,976.82
BUSD

Binance USD

BUSD/BRL

$ 2.325M L: $ 0.93817
H: $ 0.956547		$ 0.955398 (0.48%) $ 0.950804
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
LUNA

Terra

LUNA/USDT

$ 2.267M L: $ 0.0643
H: $ 0.0676		$ 0.0651 (-2.84%) $ 0.067
AR

Arweave

AR/USDT

$ 2.206M L: $ 1.98
H: $ 2.07		$ 2.02 (1%) $ 2.00
BUSD

Binance USD

BUSD/DAI

$ 2.174M L: $ 0.999799
H: $ 1.0016		$ 1.0007 (0.02%) $ 1.0005
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
FTT

FTX Token

FTT/BTC

$ 2.121M L: $ 5.5429
H: $ 6.7857		$ 5.7581 (-11.03%) $ 6.4719
CHZ

Chiliz

CHZ/USDT

$ 2.055M L: $ 0.04
H: $ 0.04197		$ 0.04042 (-1.25%) $ 0.04093
XMR

Monero

XMR/BTC

$ 2.049M L: $ 140.37
H: $ 159.32		$ 153.84 (5.73%) $ 145.50
OGN

Origin Protocol

OGN/BNB

$ 2.034M L: $ 0.205334
H: $ 0.267909		$ 0.235717 (-9%) $ 0.25904
TRX

Tron

TRX/USDC

$ 2.033M L: $ 0.279384
H: $ 0.285443		$ 0.280784 (-0.54%) $ 0.282313