Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.822B |
L: $ 0.99961
H: $ 0.99978 | $ 0.99968 (-0%) $ 0.9997 |
|
Bitcoin BTC/USDT | $ 1.251B |
L: $ 73,309.85
H: $ 75,534.76 | $ 74,794.14 (-0.3%) $ 75,020.17 |
|
Ethereum ETH/USDC | $ 513.077M |
L: $ 2,284.39
H: $ 2,365.19 | $ 2,325.24 (-1.29%) $ 2,355.73 |
|
Bitcoin BTC/USDC | $ 511.732M |
L: $ 73,293.40
H: $ 75,553.23 | $ 74,793.27 (-0.31%) $ 75,025.53 |
|
Solana SOL/USDT | $ 361.108M |
L: $ 83.80
H: $ 90.53 | $ 87.72 (2.75%) $ 85.37 |
|
Ripple XRP/USDT | $ 217.219M |
L: $ 1.3928
H: $ 1.4664 | $ 1.429 (1.54%) $ 1.4073 |
|
Dogecoin DOGE/USDT | $ 145.340M |
L: $ 0.09449
H: $ 0.09988 | $ 0.09708 (0.68%) $ 0.09642 |
|
Binance Coin BNB/USDT | $ 82.731M |
L: $ 614.89
H: $ 637.40 | $ 627.85 (0.44%) $ 625.07 |
|
Solana SOL/USDC | $ 74.702M |
L: $ 83.80
H: $ 90.51 | $ 87.73 (2.76%) $ 85.37 |
|
EnjinCoin ENJ/USDT | $ 65.568M |
L: $ 0.0735
H: $ 0.10478 | $ 0.07685 (-3.14%) $ 0.07934 |
|
Zcash ZEC/USDT | $ 64.643M |
L: $ 329.59
H: $ 347.76 | $ 331.62 (-3.07%) $ 342.11 |
|
Tether USDT/TRY | $ 60.846M |
L: $ 0.997371
H: $ 1.0003 | $ 0.999829 (0.07%) $ 0.999158 |
|
Ripple XRP/USDC | $ 54.642M |
L: $ 1.3927
H: $ 1.4667 | $ 1.4291 (1.55%) $ 1.4073 |
|
Cardano ADA/USDT | $ 54.246M |
L: $ 0.2454
H: $ 0.2615 | $ 0.2531 (1.4%) $ 0.2496 |
|
Tether USDT/BRL | $ 52.755M |
L: $ 0.99989
H: $ 1.005 | $ 1.0023 (0.12%) $ 1.0011 |
|
Solana SOL/ETH | $ 42.464M |
L: $ 132.83
H: $ 140.53 | $ 138.29 (4.11%) $ 132.83 |
|
Tron TRX/USDT | $ 38.514M |
L: $ 0.3249
H: $ 0.3278 | $ 0.3262 (0.12%) $ 0.3258 |
|
ChainLink LINK/USDT | $ 38.328M |
L: $ 9.11
H: $ 9.68 | $ 9.37 (0.75%) $ 9.30 |
|
Avalanche AVAX/USDT | $ 36.854M |
L: $ 9.26
H: $ 9.89 | $ 9.49 (-0.32%) $ 9.52 |
|
PAX Gold PAXG/USDT | $ 35.122M |
L: $ 4,747.20
H: $ 4,817.99 | $ 4,770.23 (-0.72%) $ 4,804.76 |
|
EnjinCoin ENJ/TRY | $ 32.866M |
L: $ 0.073334
H: $ 0.104741 | $ 0.076752 (-3.16%) $ 0.079254 |
|
Euro EUR/USDT | $ 30.496M |
L: $ 1.1764
H: $ 1.1802 | $ 1.1773 (-0.19%) $ 1.1795 |
|
Aave AAVE/USDT | $ 30.464M |
L: $ 103.16
H: $ 117.57 | $ 112.52 (5.8%) $ 106.35 |
|
Ethereum ETH/BTC | $ 30.030M |
L: $ 2,277.00
H: $ 2,373.30 | $ 2,326.10 (-1.22%) $ 2,354.88 |
|
Solana SOL/BTC | $ 27.741M |
L: $ 83.41
H: $ 90.67 | $ 87.73 (2.77%) $ 85.37 |
|
Polkadot DOT/USDT | $ 26.515M |
L: $ 1.236
H: $ 1.353 | $ 1.307 (5.57%) $ 1.238 |
|
Bitcoin BTC/EUR | $ 22.680M |
L: $ 73,285.99
H: $ 75,666.16 | $ 74,789.82 (-0.34%) $ 75,043.28 |
|
NEAR Protocol NEAR/USDT | $ 21.943M |
L: $ 1.367
H: $ 1.443 | $ 1.41 (-1.47%) $ 1.431 |
|
Fetch.ai FET/USDT | $ 20.295M |
L: $ 0.2268
H: $ 0.2439 | $ 0.2298 (-0.78%) $ 0.2316 |
|
Arweave AR/USDT | $ 19.324M |
L: $ 2.02
H: $ 2.31 | $ 2.11 (3.43%) $ 2.04 |
|
Tellor TRB/USDT | $ 18.533M |
L: $ 17.48
H: $ 25.00 | $ 19.85 (6.32%) $ 18.67 |
|
Litecoin LTC/USDT | $ 18.475M |
L: $ 54.59
H: $ 56.61 | $ 55.69 (0.29%) $ 55.53 |
|
Ethereum ETH/EUR | $ 17.865M |
L: $ 2,283.35
H: $ 2,368.69 | $ 2,325.36 (-1.3%) $ 2,356.07 |
|
Moonriver MOVR/USDT | $ 17.728M |
L: $ 1.248
H: $ 3.00 | $ 2.891 (129.44%) $ 1.26 |
|
Filecoin FIL/USDT | $ 17.453M |
L: $ 0.961
H: $ 1.021 | $ 0.977 (1.03%) $ 0.967 |
|
Uniswap UNI/USDT | $ 17.377M |
L: $ 3.237
H: $ 3.47 | $ 3.348 (2.76%) $ 3.258 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Ethereum ETH/TRY | $ 13.703M |
L: $ 2,285.87
H: $ 2,379.62 | $ 2,325.36 (-1.22%) $ 2,354.13 |
|
dYdX DYDX/USDT | $ 13.271M |
L: $ 0.10558
H: $ 0.15289 | $ 0.12762 (20.82%) $ 0.10563 |
|
Ripple XRP/TRY | $ 13.188M |
L: $ 1.3932
H: $ 1.4644 | $ 1.4289 (1.6%) $ 1.4064 |
|
SHIBA INU SHIB/USDT | $ 12.597M |
L: $ 0.00000597
H: $ 0.00000639 | $ 0.00000613 (0.66%) $ 0.00000609 |
|
Hedera Hashgraph HBAR/USDT | $ 12.475M |
L: $ 0.08682
H: $ 0.09165 | $ 0.08909 (1.62%) $ 0.08767 |
|
Dash DASH/USDT | $ 12.299M |
L: $ 36.25
H: $ 38.46 | $ 36.63 (-4.39%) $ 38.31 |
|
Stellar XLM/USDT | $ 12.102M |
L: $ 0.159
H: $ 0.1696 | $ 0.1654 (3.18%) $ 0.1603 |
|
JUST JST/USDT | $ 11.877M |
L: $ 0.0579
H: $ 0.0681 | $ 0.06587 (9.66%) $ 0.06007 |
|
Dogecoin DOGE/USDC | $ 11.770M |
L: $ 0.094473
H: $ 0.099878 | $ 0.097079 (0.68%) $ 0.096421 |
|
Binance Coin BNB/ETH | $ 10.578M |
L: $ 970.56
H: $ 996.95 | $ 989.98 (1.77%) $ 972.76 |
|
MOBOX MBOX/USDT | $ 10.155M |
L: $ 0.0127
H: $ 0.0193 | $ 0.0138 (7.81%) $ 0.0128 |
|
Binance Coin BNB/USDC | $ 9.751M |
L: $ 614.76
H: $ 637.50 | $ 627.81 (0.44%) $ 625.06 |
|
Bitcoin BTC/TRY | $ 9.719M |
L: $ 73,268.69
H: $ 75,446.09 | $ 74,788.67 (-0.23%) $ 74,960.87 |
|
Tether USDT/DAI | $ 9.502M |
L: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Conflux Network CFX/USDT | $ 8.945M |
L: $ 0.05911
H: $ 0.06978 | $ 0.0655 (9.94%) $ 0.05958 |
|
Chiliz CHZ/USDT | $ 8.887M |
L: $ 0.0402
H: $ 0.04446 | $ 0.04021 (-6.55%) $ 0.04303 |
|
ChainLink LINK/USDC | $ 8.787M |
L: $ 9.1264
H: $ 9.6779 | $ 9.357 (0.54%) $ 9.3072 |
|
Bitcoin Cash BCH/USDT | $ 8.694M |
L: $ 434.10
H: $ 458.10 | $ 450.50 (1.72%) $ 442.90 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Cardano ADA/USDC | $ 7.290M |
L: $ 0.245404
H: $ 0.261442 | $ 0.253019 (1.36%) $ 0.249625 |
|
Binance Coin BNB/BTC | $ 7.053M |
L: $ 608.91
H: $ 642.73 | $ 627.90 (0.48%) $ 624.92 |
|
Injective Protocol INJ/USDT | $ 6.989M |
L: $ 3.288
H: $ 3.467 | $ 3.383 (2.48%) $ 3.301 |
|
Gala GALA/USDT | $ 6.952M |
L: $ 0.00315
H: $ 0.00346 | $ 0.00331 (5.08%) $ 0.00315 |
|
Curve DAO Token CRV/USDT | $ 6.745M |
L: $ 0.2212
H: $ 0.2355 | $ 0.2285 (2.19%) $ 0.2236 |
|
Binance USD BUSD/RUB | $ 6.143M |
L: $ 1.1822
H: $ 1.2049 | $ 1.1878 (-0.47%) $ 1.1935 |
|
Ripple XRP/EUR | $ 6.078M |
L: $ 1.3922
H: $ 1.469 | $ 1.4294 (1.56%) $ 1.4074 |
|
Solana SOL/EUR | $ 6.027M |
L: $ 83.81
H: $ 90.65 | $ 87.72 (2.74%) $ 85.38 |
|
Internet Computer ICP/USDT | $ 6.018M |
L: $ 2.52
H: $ 2.671 | $ 2.569 (0.35%) $ 2.56 |
|
UTRUST UTK/USDT | $ 5.963M |
L: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Solana SOL/TRY | $ 5.822M |
L: $ 83.79
H: $ 90.40 | $ 87.70 (2.78%) $ 85.33 |
|
Bitcoin BTC/BRL | $ 5.511M |
L: $ 73,458.35
H: $ 75,573.13 | $ 74,969.10 (-0.17%) $ 75,094.52 |
|
PancakeSwap CAKE/USDT | $ 5.337M |
L: $ 1.564
H: $ 1.637 | $ 1.602 (-0.62%) $ 1.612 |
|
JasmyCoin JASMY/BTC | $ 5.320M |
L: $ 0.012463
H: $ 0.015107 | $ 0.012715 (-10.8%) $ 0.014254 |
|
Ethereum ETH/DAI | $ 5.272M |
L: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Ethereum Classic ETC/USDT | $ 5.054M |
L: $ 8.36
H: $ 8.90 | $ 8.58 (0.47%) $ 8.54 |
|
Avalanche AVAX/TRY | $ 4.974M |
L: $ 9.2745
H: $ 9.8665 | $ 9.489 (-0.26%) $ 9.5136 |
|
Oasis Network ROSE/USDT | $ 4.864M |
L: $ 0.01116
H: $ 0.01208 | $ 0.01166 (2.73%) $ 0.01135 |
|
Algorand ALGO/USDT | $ 4.756M |
L: $ 0.1107
H: $ 0.1176 | $ 0.1141 (0.53%) $ 0.1135 |
|
Binance Coin BNB/USDP | $ 4.655M |
L: $ 257.84
H: $ 565.36 | $ 282.01 (1.86%) $ 276.87 |
|
Solana SOL/BNB | $ 4.505M |
L: $ 83.87
H: $ 90.51 | $ 87.71 (2.72%) $ 85.38 |
|
Amp AMP/BTC | $ 4.215M |
L: $ 0.006598
H: $ 0.009064 | $ 0.007479 (-9.36%) $ 0.008252 |
|
Moonbeam GLMR/USDT | $ 4.166M |
L: $ 0.0114
H: $ 0.0185 | $ 0.0174 (50%) $ 0.0116 |
|
OG Fan Token OG/USDT | $ 4.014M |
L: $ 2.916
H: $ 3.16 | $ 3.064 (-1.57%) $ 3.113 |
|
Zcash ZEC/USDC | $ 3.986M |
L: $ 329.74
H: $ 347.81 | $ 331.64 (-3.07%) $ 342.14 |
|
Horizen ZEN/USDT | $ 3.948M |
L: $ 5.69
H: $ 6.047 | $ 5.784 (-0.26%) $ 5.799 |
|
Ripple XRP/BTC | $ 3.922M |
L: $ 1.3746
H: $ 1.4707 | $ 1.4293 (1.56%) $ 1.4074 |
|
Verge XVG/USDT | $ 3.720M |
L: $ 0.00312
H: $ 0.00476 | $ 0.00362 (-22.32%) $ 0.00466 |
|
Terra LUNA/USDT | $ 3.706M |
L: $ 0.0569
H: $ 0.067 | $ 0.0623 (8.92%) $ 0.0572 |
|
Kusama KSM/USDT | $ 3.542M |
L: $ 4.42
H: $ 5.42 | $ 4.92 (11.06%) $ 4.43 |
|
Bitcoin BTC/USDP | $ 3.527M |
L: $ 17,983.80
H: $ 22,750.99 | $ 19,429.20 (2.21%) $ 19,009.20 |
|
TokenClub TCT/BTC | $ 3.506M |
L: $ 0.010996
H: $ 0.017373 | $ 0.011967 (-16.04%) $ 0.014254 |
|
Dogecoin DOGE/TRY | $ 3.490M |
L: $ 0.094532
H: $ 0.099782 | $ 0.097079 (0.72%) $ 0.096387 |
|
Ethereum ETH/USDP | $ 3.463M |
L: $ 1,228.53
H: $ 1,782.02 | $ 1,343.97 (-14.51%) $ 1,572.11 |
|
Dusk Network DUSK/USDT | $ 3.324M |
L: $ 0.15
H: $ 0.1748 | $ 0.1616 (5.35%) $ 0.1534 |
|
Ripple XRP/ETH | $ 3.177M |
L: $ 2.1896
H: $ 2.2787 | $ 2.2527 (2.86%) $ 2.19 |
|
Theta Token THETA/USDT | $ 3.176M |
L: $ 0.191
H: $ 0.201 | $ 0.197 (1.03%) $ 0.195 |
|
The Sandbox SAND/USDT | $ 3.151M |
L: $ 0.0789
H: $ 0.085 | $ 0.0818 (2.38%) $ 0.0799 |
|
Ethereum ETH/BRL | $ 3.072M |
L: $ 2,293.38
H: $ 2,365.82 | $ 2,330.31 (-1.18%) $ 2,358.06 |
|
Compound COMP/USDT | $ 2.992M |
L: $ 22.41
H: $ 24.66 | $ 24.37 (8.31%) $ 22.50 |
|
Axie Infinity AXS/USDT | $ 2.752M |
L: $ 1.133
H: $ 1.196 | $ 1.157 (1.85%) $ 1.136 |
|
Gifto GTO/BTC | $ 2.739M |
L: $ 0.054982
H: $ 0.063449 | $ 0.057591 (-0.3%) $ 0.057766 |
|
Loopring LRC/USDT | $ 2.729M |
L: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |