Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 9.579B
Nb. Coppie
2398
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.535B L: $ 41,414.00
H: $ 43,990.00		$ 43,380.51 (4.29%) $ 41,596.47
ETH

Ethereum

ETH/USDT

$ 941.564M L: $ 2,188.33
H: $ 2,280.25		$ 2,268.08 (2.21%) $ 2,218.95
USDC

USD Coin

USDC/USDT

$ 448.959M L: $ 0.9997
H: $ 1.0002		$ 1.00 (0.01%) $ 0.9999
SOL

Solana

SOL/USDT

$ 344.865M L: $ 59.11
H: $ 62.17		$ 61.18 (0.74%) $ 60.73
XRP

Ripple

XRP/USDT

$ 212.725M L: $ 0.6076
H: $ 0.6307		$ 0.6241 (0.79%) $ 0.6192
DOGE

Dogecoin

DOGE/USDT

$ 188.801M L: $ 0.08746
H: $ 0.0926		$ 0.09147 (3.16%) $ 0.08867
BNB

Binance Coin

BNB/USDT

$ 182.496M L: $ 227.90
H: $ 234.90		$ 231.70 (0.56%) $ 230.40
BTC

Bitcoin

BTCTUSD

$ 166.152M L: $ 41,365.58
H: $ 44,009.47		$ 43,370.03 (4.26%) $ 41,598.96
LUNA

Terra

LUNA/USDT

$ 162.976M L: $ 1.0646
H: $ 1.2864		$ 1.1304 (0.91%) $ 1.1202
BAKE

BakeryToken

BAKE/USDT

$ 148.235M L: $ 0.1687
H: $ 0.318		$ 0.2958 (70.79%) $ 0.1732
STX

Blockstack

STX/USDT

$ 140.460M L: $ 1.0333
H: $ 1.2556		$ 1.1608 (11.24%) $ 1.0435
USDT

Tether

USDT/TRY

$ 122.220M L: $ 0.997692
H: $ 1.0067		$ 1.0053 (-0.07%) $ 1.006
GALA

Gala

GALA/USDT

$ 118.373M L: $ 0.02747
H: $ 0.03199		$ 0.0301 (9.18%) $ 0.02757
ETH

Ethereum

ETH/BTC

$ 116.562M L: $ 2,144.83
H: $ 2,364.46		$ 2,267.93 (2.2%) $ 2,219.17
SHIB

SHIBA INU

SHIB/USDT

$ 100.734M L: $ 0.00000886
H: $ 0.00000958		$ 0.0000093 (4.14%) $ 0.00000893
LINK

ChainLink

LINK/USDT

$ 95.873M L: $ 15.18
H: $ 16.03		$ 15.72 (0.51%) $ 15.64
RUNE

THORChain

RUNE/USDT

$ 95.007M L: $ 6.199
H: $ 6.777		$ 6.435 (-1.98%) $ 6.565
CFX

Conflux Network

CFX/USDT

$ 90.764M L: $ 0.1872
H: $ 0.23		$ 0.2099 (9.49%) $ 0.1917
IOTX

IoTeX

IOTX/USDT

$ 88.860M L: $ 0.036
H: $ 0.04888		$ 0.03917 (2.27%) $ 0.0383
AVAX

Avalanche

AVAX/USDT

$ 84.352M L: $ 21.64
H: $ 23.26		$ 22.63 (4.33%) $ 21.69
FTT

FTX Token

FTT/USDT

$ 80.346M L: $ 4.1632
H: $ 4.94		$ 4.4132 (-8.67%) $ 4.8323
SUPER

SuperFarm

SUPER/USDT

$ 75.074M L: $ 0.6355
H: $ 0.743		$ 0.6914 (8.3%) $ 0.6384
TUSD

TrueUSD

TUSD/USDT

$ 74.540M L: $ 0.9964
H: $ 0.9984		$ 0.9977 (0.04%) $ 0.9973
MATIC

Polygon

MATIC/USDT

$ 71.340M L: $ 0.7841
H: $ 0.8207		$ 0.8085 (1.63%) $ 0.7955
BTC

Bitcoin

BTC/USDC

$ 68.890M L: $ 41,387.58
H: $ 44,008.80		$ 43,396.05 (4.32%) $ 41,598.92
BUSD

Binance USD

BUSD/USDT

$ 67.744M L: $ 0.9994
H: $ 0.9999		$ 0.9997 (-0.01%) $ 0.9998
NEAR

NEAR Protocol

NEAR/USDT

$ 66.159M L: $ 2.064
H: $ 2.321		$ 2.228 (6.81%) $ 2.086
DOT

Polkadot

DOT/USDT

$ 55.973M L: $ 5.511
H: $ 5.727		$ 5.697 (2.85%) $ 5.539
DYDX

dYdX

DYDX/USDT

$ 55.151M L: $ 3.005
H: $ 3.249		$ 3.084 (-2.96%) $ 3.178
STORJ

Storj

STORJ/USDT

$ 49.414M L: $ 0.7291
H: $ 0.9062		$ 0.799 (9.14%) $ 0.7321
MASK

Mask Network

MASK/USDT

$ 48.278M L: $ 3.672
H: $ 4.329		$ 3.894 (4.09%) $ 3.741
GMT

STEPN

GMT/USDT

$ 46.754M L: $ 0.2649
H: $ 0.3027		$ 0.2884 (8.26%) $ 0.2664
FLOW

Flow

FLOW/USDT

$ 43.683M L: $ 0.706
H: $ 0.844		$ 0.789 (11.44%) $ 0.708
ADA

Cardano

ADA/USDT

$ 42.969M L: $ 0.3969
H: $ 0.4125		$ 0.4111 (2.85%) $ 0.3997
CAKE

PancakeSwap

CAKE/USDT

$ 42.597M L: $ 2.327
H: $ 2.716		$ 2.562 (7.47%) $ 2.384
LTC

Litecoin

LTC/USDT

$ 41.594M L: $ 71.00
H: $ 73.57		$ 73.07 (0.47%) $ 72.73
FIL

Filecoin

FIL/USDT

$ 40.202M L: $ 4.55
H: $ 4.824		$ 4.745 (2.91%) $ 4.611
ETH

Ethereum

ETH/USDC

$ 39.573M L: $ 2,154.67
H: $ 2,282.42		$ 2,268.54 (2.23%) $ 2,218.98
ATOM

Cosmos

ATOM/USDT

$ 39.305M L: $ 9.45
H: $ 9.861		$ 9.782 (3.29%) $ 9.47
FET

Fetch.ai

FET/USDT

$ 33.501M L: $ 0.5139
H: $ 0.5476		$ 0.5279 (1.13%) $ 0.522
EUR

Euro

EUR/USDT

$ 32.697M L: $ 1.0773
H: $ 1.084		$ 1.0783 (-0.34%) $ 1.082
INJ

Injective Protocol

INJ/USDT

$ 32.135M L: $ 15.81
H: $ 17.13		$ 16.64 (1.03%) $ 16.47
BCH

Bitcoin Cash

BCH/USDT

$ 31.934M L: $ 238.40
H: $ 255.30		$ 248.00 (-0.08%) $ 248.20
FTM

Fantom

FTMUSDT

$ 30.159M L: $ 0.3068
H: $ 0.3363		$ 0.324 (5.43%) $ 0.3073
AGLD

Adventure Gold

AGLD/USDT

$ 29.984M L: $ 0.972
H: $ 1.248		$ 1.167 (18.96%) $ 0.981
SAND

The Sandbox

SAND/USDT

$ 29.375M L: $ 0.4185
H: $ 0.4598		$ 0.445 (5.83%) $ 0.4205
DODO

DODO

DODO/USDT

$ 28.944M L: $ 0.128
H: $ 0.1866		$ 0.1608 (23.41%) $ 0.1303
TRX

Tron

TRX/USDT

$ 27.794M L: $ 0.10249
H: $ 0.10417		$ 0.10335 (0.28%) $ 0.10306
BADGER

Badger DAO

BADGER/USDT

$ 26.844M L: $ 4.365
H: $ 5.694		$ 5.297 (13.4%) $ 4.671
RARE

SuperRare

RARE/USDT

$ 26.738M L: $ 0.1452
H: $ 0.1889		$ 0.152 (-13.83%) $ 0.1764
SUSHI

SushiSwap

SUSHI/USDT

$ 26.020M L: $ 1.323
H: $ 1.50		$ 1.349 (-2.81%) $ 1.388
ANKR

Ankr Network

ANKR/USDT

$ 25.756M L: $ 0.0266
H: $ 0.03076		$ 0.02835 (5.7%) $ 0.02682
SOL

Solana

SOL/BTC

$ 25.738M L: $ 57.76
H: $ 65.29		$ 61.18 (0.73%) $ 60.74
BTC

Bitcoin

BTC/EUR

$ 25.336M L: $ 41,237.97
H: $ 44,396.36		$ 43,369.10 (4.28%) $ 41,591.00
RIF

RSK Infrastructure Framework

RIF/USDT

$ 24.739M L: $ 0.1298
H: $ 0.164		$ 0.1561 (18.71%) $ 0.1315
ELF

aelf

ELF/USDT

$ 24.097M L: $ 0.5522
H: $ 0.6912		$ 0.6404 (15.8%) $ 0.553
APE

ApeCoin

APE/USDT

$ 23.336M L: $ 1.572
H: $ 1.664		$ 1.646 (3.52%) $ 1.59
IMX

Immutable X

IMX/USDT

$ 23.098M L: $ 1.3804
H: $ 1.4987		$ 1.488 (6.23%) $ 1.4008
BETH

Beacon ETH

BETH/ETH

$ 22.755M L: $ 2,184.17
H: $ 2,279.34		$ 2,267.17 (2.24%) $ 2,217.40
ETC

Ethereum Classic

ETC/USDT

$ 21.670M L: $ 19.37
H: $ 20.34		$ 20.26 (2.79%) $ 19.71
UNI

Uniswap

UNI/USDT

$ 21.157M L: $ 5.975
H: $ 6.261		$ 6.207 (2.53%) $ 6.054
BTC

Bitcoin

BTC/BUSD

$ 20.372M L: $ 41,388.46
H: $ 43,995.60		$ 43,366.78 (4.25%) $ 41,597.34
AXS

Axie Infinity

AXS/USDT

$ 20.130M L: $ 6.62
H: $ 7.20		$ 6.97 (4.19%) $ 6.69
GRT

The Graph

GRT/USDT

$ 18.989M L: $ 0.1462
H: $ 0.1564		$ 0.1546 (5.03%) $ 0.1472
ETH

Ethereum

ETH/BUSD

$ 18.636M L: $ 2,183.41
H: $ 2,287.09		$ 2,268.06 (2.21%) $ 2,219.13
BTC

Bitcoin

BTC/TRY

$ 18.201M L: $ 41,500.00
H: $ 44,159.64		$ 43,608.16 (4.24%) $ 41,835.40
MANA

Decentraland

MANA/USDT

$ 17.646M L: $ 0.4405
H: $ 0.48		$ 0.4676 (5.01%) $ 0.4453
IOTA

MIOTA

IOTA/USDT

$ 17.616M L: $ 0.3063
H: $ 0.3363		$ 0.3094 (-5.64%) $ 0.3279
ACH

Alchemy Pay

ACH/USDT

$ 17.063M L: $ 0.02132
H: $ 0.02329		$ 0.02216 (2.83%) $ 0.02155
XVS

Venus

XVS/USDT

$ 16.544M L: $ 8.02
H: $ 9.14		$ 9.00 (9.22%) $ 8.24
STRAX

Stratis

STRAX/USDT

$ 16.055M L: $ 1.069
H: $ 1.171		$ 1.124 (4.56%) $ 1.075
SLP

Small Love Potion

SLP/USDT

$ 15.713M L: $ 0.002613
H: $ 0.003043		$ 0.002928 (7.41%) $ 0.002726
ETH

Ethereum

ETH/EUR

$ 14.855M L: $ 2,180.70
H: $ 2,292.31		$ 2,267.82 (2.22%) $ 2,218.58
MBOX

MOBOX

MBOX/USDT

$ 14.834M L: $ 0.284
H: $ 0.3248		$ 0.3125 (7.61%) $ 0.2904
EGLD

Elrond

EGLD/USDT

$ 14.558M L: $ 48.78
H: $ 52.29		$ 50.39 (-1.83%) $ 51.33
YGG

Yield Guild Games

YGG/USDT

$ 14.427M L: $ 0.3587
H: $ 0.3947		$ 0.3928 (8.78%) $ 0.3611
RVN

Ravencoin

RVN/USDT

$ 14.403M L: $ 0.01955
H: $ 0.02274		$ 0.0221 (12.58%) $ 0.01963
AAVE

Aave

AAVE/USDT

$ 13.705M L: $ 95.38
H: $ 100.68		$ 97.08 (-1.29%) $ 98.35
COMP

Compound

COMP/USDT

$ 13.669M L: $ 49.47
H: $ 52.98		$ 51.49 (2.06%) $ 50.45
VET

VeChain

VET/USDT

$ 13.582M L: $ 0.0232
H: $ 0.025		$ 0.02486 (5.29%) $ 0.02361
USDT

Tether

USDT/BRL

$ 13.582M L: $ 1.0336
H: $ 1.039		$ 1.0344 (0.02%) $ 1.0342
BTC

Bitcoin

BTC/BRL

$ 13.400M L: $ 42,844.97
H: $ 45,402.56		$ 44,866.51 (4.32%) $ 43,009.91
BUSD

Binance USD

BUSD/TRY

$ 13.155M L: $ 0.997346
H: $ 1.007		$ 1.005 (-0.07%) $ 1.0057
XMR

Monero

XMR/USDT

$ 13.154M L: $ 166.60
H: $ 171.60		$ 170.00 (1.25%) $ 167.90
HBAR

Hedera Hashgraph

HBAR/USDT

$ 13.110M L: $ 0.062
H: $ 0.066		$ 0.0651 (4.83%) $ 0.0621
ICP

Internet Computer

ICP/USDT

$ 12.926M L: $ 4.902
H: $ 5.20		$ 5.052 (2.54%) $ 4.927
HIGH

Highstreet

HIGH/USDT

$ 12.691M L: $ 1.448
H: $ 1.658		$ 1.583 (9.17%) $ 1.45
WAVES

Waves

WAVES/USDT

$ 12.594M L: $ 2.14
H: $ 2.263		$ 2.23 (3.77%) $ 2.149
BNB

Binance Coin

BNB/BTC

$ 12.212M L: $ 218.79
H: $ 246.56		$ 231.70 (0.62%) $ 230.28
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 11.595M L: $ 41,289.76
H: $ 43,946.01		$ 43,289.41 (4.33%) $ 41,492.48
SNX

Synthetix Network Token

SNX/USDT

$ 11.552M L: $ 3.514
H: $ 3.793		$ 3.62 (-1.98%) $ 3.693
GLMR

Moonbeam

GLMR/USDT

$ 11.370M L: $ 0.2837
H: $ 0.322		$ 0.3095 (8.9%) $ 0.2842
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 11.038M L: $ 9.844
H: $ 10.39		$ 9.98 (-3.31%) $ 10.32
JASMY

JasmyCoin

JASMY/USDT

$ 10.876M L: $ 0.005542
H: $ 0.005976		$ 0.005666 (0.62%) $ 0.005631
MINA

Mina

MINA/USDT

$ 10.843M L: $ 0.7272
H: $ 0.7676		$ 0.7462 (1.59%) $ 0.7345
ZIL

Zilliqa

ZIL/USDT

$ 10.721M L: $ 0.02215
H: $ 0.02361		$ 0.02319 (4.37%) $ 0.02222
ETH

Ethereum

ETHTUSD

$ 10.693M L: $ 2,187.39
H: $ 2,280.87		$ 2,267.93 (2.19%) $ 2,219.36
REN

Ren

REN/USDT

$ 10.570M L: $ 0.063781
H: $ 0.071807		$ 0.068984 (7.4%) $ 0.064229
SOL

Solana

SOL/BUSD

$ 10.341M L: $ 59.08
H: $ 62.15		$ 61.20 (0.76%) $ 60.74
KAVA

Kava

KAVA/USDT

$ 10.232M L: $ 0.797
H: $ 0.821		$ 0.811 (1.12%) $ 0.802