Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 3.773B |
L: $ 0.9996
H: $ 1.0005 | $ 0.9996 (-0.07%) $ 1.0003 |
|
Bitcoin BTC/USDT | $ 2.567B |
L: $ 93,159.23
H: $ 97,777.00 | $ 97,619.87 (4.55%) $ 93,367.62 |
|
Bitcoin BTC/USDC | $ 873.433M |
L: $ 93,100.74
H: $ 97,872.60 | $ 97,618.01 (4.55%) $ 93,370.99 |
|
Solana SOL/USDT | $ 634.466M |
L: $ 142.53
H: $ 148.74 | $ 147.24 (2.91%) $ 143.08 |
|
Ethereum ETH/USDC | $ 625.164M |
L: $ 3,171.74
H: $ 3,405.90 | $ 3,372.57 (5.93%) $ 3,183.88 |
|
Ripple XRP/USDT | $ 334.300M |
L: $ 2.0887
H: $ 2.1924 | $ 2.159 (3.16%) $ 2.0928 |
|
Dash DASH/USDT | $ 284.976M |
L: $ 54.07
H: $ 87.80 | $ 85.18 (52.24%) $ 55.95 |
|
Binance Coin BNB/USDT | $ 244.419M |
L: $ 919.05
H: $ 954.68 | $ 944.10 (2.63%) $ 919.94 |
|
Binance Coin BNB/USDC | $ 186.679M |
L: $ 918.30
H: $ 954.83 | $ 944.01 (2.62%) $ 919.88 |
|
Zcash ZEC/USDT | $ 170.758M |
L: $ 386.10
H: $ 440.00 | $ 438.94 (12.45%) $ 390.35 |
|
Dogecoin DOGE/USDT | $ 156.601M |
L: $ 0.14195
H: $ 0.15133 | $ 0.14971 (4.91%) $ 0.1427 |
|
Solana SOL/USDC | $ 134.958M |
L: $ 142.44
H: $ 148.84 | $ 147.23 (2.9%) $ 143.08 |
|
Litecoin LTC/USDT | $ 112.108M |
L: $ 75.91
H: $ 80.97 | $ 79.04 (2.56%) $ 77.07 |
|
Ripple XRP/USDC | $ 111.184M |
L: $ 2.0872
H: $ 2.1928 | $ 2.1588 (3.15%) $ 2.0928 |
|
Ethereum ETH/BTC | $ 106.487M |
L: $ 3,156.23
H: $ 3,436.86 | $ 3,372.77 (5.97%) $ 3,182.90 |
|
Cardano ADA/USDT | $ 78.358M |
L: $ 0.405
H: $ 0.4273 | $ 0.4214 (3.49%) $ 0.4072 |
|
Tron TRX/USDT | $ 67.914M |
L: $ 0.3009
H: $ 0.3074 | $ 0.3039 (0.6%) $ 0.3021 |
|
Internet Computer ICP/USDT | $ 67.272M |
L: $ 3.463
H: $ 4.304 | $ 4.30 (21.54%) $ 3.538 |
|
Horizen ZEN/USDT | $ 64.885M |
L: $ 9.749
H: $ 12.96 | $ 12.83 (29.71%) $ 9.893 |
|
Tether USDT/TRY | $ 63.845M |
L: $ 0.98682
H: $ 0.997705 | $ 0.995157 (-0.21%) $ 0.997242 |
|
Bitcoin BTC/EUR | $ 63.464M |
L: $ 93,100.06
H: $ 98,084.35 | $ 97,619.85 (4.59%) $ 93,332.64 |
|
Bitcoin Cash BCH/USDT | $ 59.521M |
L: $ 593.60
H: $ 624.80 | $ 605.30 (-1.11%) $ 612.10 |
|
ChainLink LINK/USDT | $ 55.161M |
L: $ 13.53
H: $ 14.40 | $ 14.29 (4.92%) $ 13.62 |
|
Avalanche AVAX/USDT | $ 53.802M |
L: $ 14.41
H: $ 14.95 | $ 14.79 (1.93%) $ 14.51 |
|
PAX Gold PAXG/USDT | $ 49.396M |
L: $ 4,568.20
H: $ 4,648.46 | $ 4,615.00 (-0.09%) $ 4,619.09 |
|
Tether USDT/BRL | $ 43.853M |
L: $ 0.996136
H: $ 1.0053 | $ 1.0001 (0.01%) $ 0.999981 |
|
Solana SOL/BTC | $ 37.853M |
L: $ 140.41
H: $ 151.34 | $ 147.20 (2.92%) $ 143.03 |
|
Ethereum ETH/EUR | $ 37.796M |
L: $ 3,171.57
H: $ 3,412.31 | $ 3,371.98 (5.97%) $ 3,182.07 |
|
Hedera Hashgraph HBAR/USDT | $ 35.335M |
L: $ 0.11889
H: $ 0.12898 | $ 0.12641 (5.54%) $ 0.11978 |
|
NEAR Protocol NEAR/USDT | $ 34.881M |
L: $ 1.808
H: $ 1.894 | $ 1.831 (0.55%) $ 1.821 |
|
Binance Coin BNB/BTC | $ 33.711M |
L: $ 900.76
H: $ 987.16 | $ 943.98 (2.61%) $ 919.95 |
|
Axie Infinity AXS/USDT | $ 32.404M |
L: $ 1.025
H: $ 1.387 | $ 1.258 (20.73%) $ 1.042 |
|
Filecoin FIL/USDT | $ 29.988M |
L: $ 1.524
H: $ 1.648 | $ 1.615 (3.26%) $ 1.564 |
|
ChainLink LINK/USDC | $ 28.556M |
L: $ 13.52
H: $ 14.41 | $ 14.28 (4.85%) $ 13.62 |
|
Uniswap UNI/USDT | $ 27.119M |
L: $ 5.538
H: $ 5.852 | $ 5.80 (3.96%) $ 5.579 |
|
Euro EUR/USDT | $ 25.927M |
L: $ 1.1646
H: $ 1.1686 | $ 1.1646 (-0.03%) $ 1.165 |
|
Cardano ADA/USDC | $ 24.470M |
L: $ 0.404738
H: $ 0.427314 | $ 0.421331 (3.44%) $ 0.407322 |
|
Ethereum ETH/TRY | $ 24.441M |
L: $ 3,165.42
H: $ 3,384.48 | $ 3,356.25 (5.74%) $ 3,174.11 |
|
Bitcoin BTC/TRY | $ 23.488M |
L: $ 92,922.55
H: $ 97,300.38 | $ 97,150.40 (4.39%) $ 93,067.41 |
|
Stellar XLM/USDT | $ 22.317M |
L: $ 0.2299
H: $ 0.2472 | $ 0.2399 (3.94%) $ 0.2308 |
|
Fetch.ai FET/USDT | $ 21.348M |
L: $ 0.2827
H: $ 0.3025 | $ 0.2965 (3.85%) $ 0.2855 |
|
Polkadot DOT/USDT | $ 21.124M |
L: $ 2.215
H: $ 2.333 | $ 2.262 (0.58%) $ 2.249 |
|
Ripple XRP/TRY | $ 19.553M |
L: $ 2.083
H: $ 2.1749 | $ 2.1487 (2.95%) $ 2.0871 |
|
Aave AAVE/USDT | $ 19.270M |
L: $ 172.37
H: $ 180.12 | $ 178.86 (3.35%) $ 173.06 |
|
Dogecoin DOGE/USDC | $ 19.095M |
L: $ 0.141863
H: $ 0.151446 | $ 0.14969 (4.91%) $ 0.142683 |
|
SHIBA INU SHIB/USDT | $ 18.222M |
L: $ 0.00000865
H: $ 0.00000912 | $ 0.00000892 (1.25%) $ 0.00000881 |
|
Ripple XRP/BTC | $ 17.021M |
L: $ 2.0588
H: $ 2.243 | $ 2.1584 (3.11%) $ 2.0933 |
|
Litecoin LTC/USDC | $ 16.472M |
L: $ 75.88
H: $ 80.98 | $ 79.04 (2.54%) $ 77.08 |
|
Bitcoin BTC/BRL | $ 16.087M |
L: $ 93,179.27
H: $ 97,735.28 | $ 97,611.37 (4.56%) $ 93,355.56 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Tether USDT/DAI | $ 14.795M |
L: $ 0.9987
H: $ 0.9997 | $ 0.9993 (0.01%) $ 0.9992 |
|
Zcash ZEC/USDC | $ 14.179M |
L: $ 385.85
H: $ 440.11 | $ 439.33 (12.55%) $ 390.36 |
|
Chiliz CHZ/USDT | $ 14.121M |
L: $ 0.05291
H: $ 0.058 | $ 0.05496 (2.67%) $ 0.05353 |
|
Solana SOL/EUR | $ 13.470M |
L: $ 142.45
H: $ 149.01 | $ 147.17 (2.93%) $ 142.98 |
|
Ripple XRP/EUR | $ 10.061M |
L: $ 2.0875
H: $ 2.1994 | $ 2.1591 (3.19%) $ 2.0922 |
|
Injective Protocol INJ/USDT | $ 9.821M |
L: $ 5.442
H: $ 5.797 | $ 5.656 (3.31%) $ 5.475 |
|
Tron TRX/TRY | $ 9.639M |
L: $ 0.299867
H: $ 0.305472 | $ 0.302461 (0.35%) $ 0.301396 |
|
Solana SOL/TRY | $ 8.906M |
L: $ 141.66
H: $ 147.59 | $ 146.40 (2.62%) $ 142.67 |
|
Ethereum Classic ETC/USDT | $ 8.511M |
L: $ 12.91
H: $ 13.52 | $ 13.35 (2.22%) $ 13.06 |
|
Solana SOL/ETH | $ 7.811M |
L: $ 158.67
H: $ 164.90 | $ 159.99 (-2.87%) $ 164.72 |
|
Binance Coin BNB/ETH | $ 7.680M |
L: $ 1,021.14
H: $ 1,082.35 | $ 1,025.90 (-3.18%) $ 1,059.62 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin Cash BCH/USDC | $ 7.266M |
L: $ 593.76
H: $ 625.11 | $ 605.26 (-1.13%) $ 612.18 |
|
JasmyCoin JASMY/BTC | $ 6.944M |
L: $ 0.015837
H: $ 0.019555 | $ 0.016595 (-6.45%) $ 0.01774 |
|
THORChain RUNE/USDT | $ 6.877M |
L: $ 0.615
H: $ 0.681 | $ 0.674 (9.06%) $ 0.618 |
|
Verge XVG/USDT | $ 6.746M |
L: $ 0.006672
H: $ 0.0076 | $ 0.007521 (3.32%) $ 0.007279 |
|
ApeCoin APE/USDT | $ 6.631M |
L: $ 0.2206
H: $ 0.2531 | $ 0.2284 (2.61%) $ 0.2226 |
|
Ethereum ETH/BRL | $ 6.505M |
L: $ 3,158.94
H: $ 3,399.99 | $ 3,372.48 (5.95%) $ 3,183.14 |
|
PancakeSwap CAKE/USDT | $ 6.356M |
L: $ 1.995
H: $ 2.094 | $ 2.06 (3.05%) $ 1.999 |
|
Dash DASH/BTC | $ 6.272M |
L: $ 53.85
H: $ 89.00 | $ 85.16 (52.35%) $ 55.90 |
|
Curve DAO Token CRV/USDT | $ 6.181M |
L: $ 0.4201
H: $ 0.4415 | $ 0.4328 (2.27%) $ 0.4232 |
|
Binance Coin BNB/EUR | $ 6.035M |
L: $ 918.46
H: $ 957.67 | $ 943.98 (2.63%) $ 919.83 |
|
Binance USD BUSD/RUB | $ 5.948M |
L: $ 1.1447
H: $ 1.1667 | $ 1.1502 (-0.47%) $ 1.1557 |
|
Qtum QTUM/USDT | $ 5.892M |
L: $ 1.429
H: $ 1.671 | $ 1.597 (10.98%) $ 1.439 |
|
Stellar XLM/USDC | $ 5.618M |
L: $ 0.229708
H: $ 0.247123 | $ 0.239904 (3.96%) $ 0.230769 |
|
Gala GALA/USDT | $ 5.599M |
L: $ 0.00731
H: $ 0.00775 | $ 0.0076 (2.84%) $ 0.00739 |
|
Decred DCR/USDT | $ 5.564M |
L: $ 18.56
H: $ 23.56 | $ 22.69 (17.87%) $ 19.25 |
|
Amp AMP/BTC | $ 5.501M |
L: $ 0.008384
H: $ 0.011733 | $ 0.009762 (-4.95%) $ 0.01027 |
|
Cosmos ATOM/USDT | $ 5.356M |
L: $ 2.582
H: $ 2.697 | $ 2.617 (-0.23%) $ 2.623 |
|
Arweave AR/USDT | $ 5.355M |
L: $ 3.96
H: $ 4.22 | $ 4.11 (1.48%) $ 4.05 |
|
Avalanche AVAX/TRY | $ 5.329M |
L: $ 14.38
H: $ 14.87 | $ 14.71 (1.63%) $ 14.47 |
|
The Sandbox SAND/USDT | $ 5.318M |
L: $ 0.1217
H: $ 0.1305 | $ 0.1293 (5.81%) $ 0.1222 |
|
Alchemy Pay ACH/USDT | $ 5.045M |
L: $ 0.01066
H: $ 0.01191 | $ 0.01083 (-2.61%) $ 0.01112 |
|
Beefy BIFI/USDT | $ 5.010M |
L: $ 197.10
H: $ 220.00 | $ 209.20 (2.5%) $ 204.10 |
|
Algorand ALGO/USDT | $ 4.998M |
L: $ 0.1349
H: $ 0.1408 | $ 0.1387 (1.69%) $ 0.1364 |
|
Axie Infinity AXS/TRY | $ 4.766M |
L: $ 1.019
H: $ 1.378 | $ 1.2529 (20.22%) $ 1.0422 |
|
Binance Coin BNB/USDP | $ 4.658M |
L: $ 258.07
H: $ 566.04 | $ 282.17 (1.75%) $ 277.31 |
|
Oasis Network ROSE/USDT | $ 4.596M |
L: $ 0.01293
H: $ 0.01511 | $ 0.01464 (11.42%) $ 0.01314 |
|
TokenClub TCT/BTC | $ 4.576M |
L: $ 0.013974
H: $ 0.022489 | $ 0.015619 (-11.95%) $ 0.01774 |
|
JasmyCoin JASMY/USDT | $ 4.432M |
L: $ 0.00865
H: $ 0.00908 | $ 0.00897 (2.75%) $ 0.00873 |
|
Raydium RAY/USDT | $ 4.266M |
L: $ 1.176
H: $ 1.273 | $ 1.264 (7.03%) $ 1.181 |
|
VeChain VET/USDT | $ 4.159M |
L: $ 0.0119
H: $ 0.01256 | $ 0.01241 (3.5%) $ 0.01199 |
|
Decentraland MANA/USDT | $ 4.089M |
L: $ 0.1458
H: $ 0.1576 | $ 0.1545 (5.1%) $ 0.147 |
|
Tron TRX/USDC | $ 3.930M |
L: $ 0.30078
H: $ 0.307554 | $ 0.303878 (0.59%) $ 0.302091 |
|
OG Fan Token OG/USDT | $ 3.865M |
L: $ 4.191
H: $ 4.35 | $ 4.235 (0.45%) $ 4.216 |
|
Litecoin LTC/BTC | $ 3.825M |
L: $ 75.09
H: $ 81.84 | $ 78.97 (2.53%) $ 77.03 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Tellor TRB/USDT | $ 3.775M |
L: $ 22.30
H: $ 23.63 | $ 22.93 (-0.39%) $ 23.02 |
|
Mask Network MASK/USDT | $ 3.726M |
L: $ 0.677
H: $ 0.75 | $ 0.71 (3.65%) $ 0.685 |