Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 461.437M |
L: $ 77,140.23
H: $ 78,200.00 | $ 77,948.98 (0.59%) $ 77,493.68 |
|
USD Coin USDC/USDT | $ 427.494M |
L: $ 0.99958
H: $ 0.99967 | $ 0.99964 (0%) $ 0.9996 |
|
Ethereum ETHUSDT | $ 202.724M |
L: $ 2,300.55
H: $ 2,336.48 | $ 2,329.44 (0.61%) $ 2,315.22 |
|
Bitcoin BTC/USDC | $ 137.544M |
L: $ 77,143.59
H: $ 78,201.61 | $ 77,951.92 (0.59%) $ 77,496.83 |
|
Solana SOL/USDT | $ 110.350M |
L: $ 85.53
H: $ 86.80 | $ 86.40 (0.15%) $ 86.27 |
|
Axie Infinity AXS/USDT | $ 73.883M |
L: $ 1.363
H: $ 1.785 | $ 1.411 (-2.69%) $ 1.45 |
|
Ethereum ETH/USDC | $ 53.364M |
L: $ 2,300.47
H: $ 2,336.51 | $ 2,329.47 (0.62%) $ 2,315.17 |
|
Dogecoin DOGE/USDT | $ 48.676M |
L: $ 0.09738
H: $ 0.0991 | $ 0.09846 (0.18%) $ 0.09828 |
|
Ripple XRP/USDT | $ 40.174M |
L: $ 1.418
H: $ 1.4371 | $ 1.4265 (-0.36%) $ 1.4317 |
|
Binance Coin BNB/USDT | $ 38.535M |
L: $ 627.00
H: $ 638.50 | $ 631.69 (-0.8%) $ 636.79 |
|
Tether USDT/TRY | $ 30.796M |
L: $ 0.998156
H: $ 1.0008 | $ 1.0002 (0.07%) $ 0.999489 |
|
Tether USDT/BRL | $ 26.132M |
L: $ 0.99994
H: $ 1.0022 | $ 0.99994 (-0.13%) $ 1.0012 |
|
ApeCoin APE/USDT | $ 25.913M |
L: $ 0.147
H: $ 0.1971 | $ 0.1546 (-21.32%) $ 0.1965 |
|
Zcash ZEC/USDT | $ 23.898M |
L: $ 351.28
H: $ 361.63 | $ 355.29 (-0.41%) $ 356.74 |
|
Raydium RAY/USDT | $ 21.415M |
L: $ 0.664
H: $ 0.907 | $ 0.769 (15.29%) $ 0.667 |
|
Axie Infinity AXS/TRY | $ 21.145M |
L: $ 1.3593
H: $ 1.7835 | $ 1.4104 (-2.76%) $ 1.4504 |
|
Tron TRX/USDT | $ 18.669M |
L: $ 0.3219
H: $ 0.3246 | $ 0.3236 (-0.09%) $ 0.3239 |
|
Solana SOL/USDC | $ 15.948M |
L: $ 85.46
H: $ 86.81 | $ 86.40 (0.14%) $ 86.28 |
|
Moonriver MOVR/USDT | $ 15.330M |
L: $ 2.20
H: $ 2.883 | $ 2.316 (-0.39%) $ 2.325 |
|
The Sandbox SAND/USDT | $ 14.865M |
L: $ 0.0785
H: $ 0.0865 | $ 0.0804 (-4.17%) $ 0.0839 |
|
Cardano ADA/USDT | $ 13.889M |
L: $ 0.2482
H: $ 0.2539 | $ 0.2514 (-0.16%) $ 0.2518 |
|
Aave AAVE/USDT | $ 13.420M |
L: $ 93.07
H: $ 96.39 | $ 94.76 (0.15%) $ 94.62 |
|
API3 API3/USDT | $ 12.797M |
L: $ 0.3383
H: $ 0.4882 | $ 0.3504 (-24.68%) $ 0.4652 |
|
Ethereum ETH/BTC | $ 12.679M |
L: $ 2,296.46
H: $ 2,338.96 | $ 2,329.90 (0.62%) $ 2,315.51 |
|
ApeCoin APE/TRY | $ 12.521M |
L: $ 0.147036
H: $ 0.19701 | $ 0.154588 (-21.18%) $ 0.196122 |
|
Bitcoin BTC/EUR | $ 9.928M |
L: $ 77,139.74
H: $ 78,243.34 | $ 77,940.71 (0.59%) $ 77,481.25 |
|
Beacon ETH BETH/ETH | $ 9.775M |
L: $ 2,297.10
H: $ 2,335.55 | $ 2,328.51 (0.68%) $ 2,312.67 |
|
MyNeighborAlice ALICE/USDT | $ 9.641M |
L: $ 0.1559
H: $ 0.1954 | $ 0.1619 (-0.86%) $ 0.1633 |
|
Tether USDT/DAI | $ 9.502M |
L: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
dYdX DYDX/USDT | $ 8.611M |
L: $ 0.15833
H: $ 0.17506 | $ 0.16407 (-3.43%) $ 0.16989 |
|
Algorand ALGO/USDT | $ 8.391M |
L: $ 0.1132
H: $ 0.1185 | $ 0.1156 (0.7%) $ 0.1148 |
|
Avalanche AVAX/USDT | $ 8.380M |
L: $ 9.28
H: $ 9.50 | $ 9.41 (-0.74%) $ 9.48 |
|
Small Love Potion SLP/USDT | $ 8.156M |
L: $ 0.000704
H: $ 0.000945 | $ 0.00071 (-2.07%) $ 0.000725 |
|
Ripple XRP/USDC | $ 8.054M |
L: $ 1.4169
H: $ 1.4368 | $ 1.4265 (-0.37%) $ 1.4317 |
|
EnjinCoin ENJ/USDT | $ 7.929M |
L: $ 0.05899
H: $ 0.06645 | $ 0.06344 (4.2%) $ 0.06088 |
|
ChainLink LINK/USDT | $ 7.773M |
L: $ 9.28
H: $ 9.44 | $ 9.40 (-0.21%) $ 9.42 |
|
Litecoin LTC/USDT | $ 7.639M |
L: $ 55.75
H: $ 56.61 | $ 56.18 (-0.51%) $ 56.47 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Gala GALA/USDT | $ 7.158M |
L: $ 0.0034
H: $ 0.0037 | $ 0.00347 (-4.93%) $ 0.00365 |
|
MyNeighborAlice ALICE/TRY | $ 7.152M |
L: $ 0.155476
H: $ 0.195456 | $ 0.161695 (-1.09%) $ 0.163472 |
|
Euro EUR/USDT | $ 7.065M |
L: $ 1.1705
H: $ 1.1715 | $ 1.1708 (-0.05%) $ 1.1714 |
|
Binance USD BUSD/RUB | $ 6.201M |
L: $ 1.1933
H: $ 1.2163 | $ 1.199 (-0.47%) $ 1.2047 |
|
UTRUST UTK/USDT | $ 5.963M |
L: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Yield Guild Games YGG/USDT | $ 5.920M |
L: $ 0.04229
H: $ 0.04613 | $ 0.04337 (-3.24%) $ 0.04482 |
|
Injective Protocol INJ/USDT | $ 5.862M |
L: $ 3.462
H: $ 3.693 | $ 3.69 (6.25%) $ 3.473 |
|
JasmyCoin JASMY/BTC | $ 5.544M |
L: $ 0.013114
H: $ 0.01564 | $ 0.013251 (-10%) $ 0.014724 |
|
Ethereum ETH/DAI | $ 5.272M |
L: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
NEAR Protocol NEAR/USDT | $ 5.255M |
L: $ 1.387
H: $ 1.422 | $ 1.405 (-0.85%) $ 1.417 |
|
Immutable X IMX/USDT | $ 5.139M |
L: $ 0.1736
H: $ 0.2077 | $ 0.1761 (-1.78%) $ 0.1793 |
|
API3 API3/TRY | $ 5.091M |
L: $ 0.338494
H: $ 0.488639 | $ 0.350265 (-24.73%) $ 0.465318 |
|
Highstreet HIGH/USDT | $ 5.058M |
L: $ 0.201
H: $ 0.254 | $ 0.206 (-5.94%) $ 0.219 |
|
Hedera Hashgraph HBAR/USDT | $ 4.950M |
L: $ 0.09019
H: $ 0.09253 | $ 0.09235 (1.29%) $ 0.09117 |
|
Chiliz CHZ/USDT | $ 4.746M |
L: $ 0.0484
H: $ 0.05033 | $ 0.05028 (2.61%) $ 0.049 |
|
Stellar XLM/USDT | $ 4.731M |
L: $ 0.1682
H: $ 0.174 | $ 0.1691 (-2.37%) $ 0.1732 |
|
Binance Coin BNB/USDP | $ 4.654M |
L: $ 257.94
H: $ 565.30 | $ 281.95 (1.8%) $ 276.98 |
|
Livepeer LPT/USDT | $ 4.577M |
L: $ 2.152
H: $ 2.35 | $ 2.206 (1.43%) $ 2.175 |
|
EnjinCoin ENJ/TRY | $ 4.530M |
L: $ 0.059059
H: $ 0.066455 | $ 0.063412 (4.2%) $ 0.060858 |
|
STEPN GMT/USDT | $ 4.454M |
L: $ 0.01156
H: $ 0.01295 | $ 0.0122 (-2.79%) $ 0.01255 |
|
Amp AMP/BTC | $ 4.392M |
L: $ 0.006943
H: $ 0.009384 | $ 0.007795 (-8.56%) $ 0.008524 |
|
Ethereum ETH/EUR | $ 4.273M |
L: $ 2,300.30
H: $ 2,337.14 | $ 2,329.45 (0.62%) $ 2,315.00 |
|
Binance Coin BNB/USDC | $ 4.231M |
L: $ 626.66
H: $ 638.47 | $ 631.70 (-0.8%) $ 636.83 |
|
Ethereum ETH/TRY | $ 4.114M |
L: $ 2,302.82
H: $ 2,336.78 | $ 2,329.72 (0.68%) $ 2,313.95 |
|
Polkadot DOT/USDT | $ 4.022M |
L: $ 1.235
H: $ 1.275 | $ 1.26 (-0.47%) $ 1.266 |
|
Bitcoin BTC/TRY | $ 3.984M |
L: $ 77,204.98
H: $ 78,196.70 | $ 77,955.71 (0.67%) $ 77,439.44 |
|
Uniswap UNI/USDT | $ 3.896M |
L: $ 3.225
H: $ 3.295 | $ 3.279 (0.31%) $ 3.269 |
|
Fetch.ai FET/USDT | $ 3.875M |
L: $ 0.2056
H: $ 0.2123 | $ 0.2103 (0%) $ 0.2103 |
|
Illuvium ILV/USDT | $ 3.732M |
L: $ 4.76
H: $ 5.53 | $ 5.38 (7.17%) $ 5.02 |
|
Dogecoin DOGE/USDC | $ 3.665M |
L: $ 0.097389
H: $ 0.099087 | $ 0.098435 (0.17%) $ 0.098271 |
|
TokenClub TCT/BTC | $ 3.654M |
L: $ 0.011571
H: $ 0.017986 | $ 0.012472 (-15.29%) $ 0.014724 |
|
SuperRare RARE/USDT | $ 3.651M |
L: $ 0.0171
H: $ 0.0188 | $ 0.0178 (1.14%) $ 0.0176 |
|
PAX Gold PAXG/USDT | $ 3.612M |
L: $ 4,688.03
H: $ 4,702.80 | $ 4,690.49 (-0.18%) $ 4,698.95 |
|
Bitcoin BTC/USDP | $ 3.526M |
L: $ 17,991.00
H: $ 22,748.71 | $ 19,425.31 (2.15%) $ 19,016.81 |
|
Ethereum ETH/USDP | $ 3.462M |
L: $ 1,229.03
H: $ 1,781.85 | $ 1,343.70 (-14.56%) $ 1,572.74 |
|
Filecoin FIL/USDT | $ 3.379M |
L: $ 0.929
H: $ 0.956 | $ 0.949 (-0.32%) $ 0.952 |
|
SHIBA INU SHIB/USDT | $ 3.322M |
L: $ 0.00000613
H: $ 0.00000625 | $ 0.00000621 (-0.32%) $ 0.00000623 |
|
Mina MINA/USDT | $ 3.322M |
L: $ 0.061
H: $ 0.0693 | $ 0.0676 (8.68%) $ 0.0622 |
|
Dash DASH/USDT | $ 3.200M |
L: $ 35.74
H: $ 36.95 | $ 36.70 (0.69%) $ 36.45 |
|
Ripple XRP/TRY | $ 2.939M |
L: $ 1.4179
H: $ 1.4368 | $ 1.4268 (-0.29%) $ 1.431 |
|
Zcash ZEC/USDC | $ 2.880M |
L: $ 351.35
H: $ 361.68 | $ 354.98 (-0.47%) $ 356.65 |
|
Gifto GTO/BTC | $ 2.854M |
L: $ 0.057855
H: $ 0.065688 | $ 0.060021 (0.59%) $ 0.05967 |
|
Binance Coin BNB/ETH | $ 2.839M |
L: $ 623.45
H: $ 643.47 | $ 631.74 (-0.78%) $ 636.69 |
|
Binance Coin BNB/BTC | $ 2.764M |
L: $ 623.68
H: $ 643.35 | $ 631.78 (-0.77%) $ 636.69 |
|
Cardano ADA/USDC | $ 2.731M |
L: $ 0.248096
H: $ 0.253916 | $ 0.251509 (-0.12%) $ 0.251799 |
|
Loopring LRC/USDT | $ 2.729M |
L: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Bitcoin Cash BCH/USDT | $ 2.702M |
L: $ 451.30
H: $ 456.30 | $ 453.40 (-0.35%) $ 455.00 |
|
JUST JST/USDT | $ 2.611M |
L: $ 0.07752
H: $ 0.08201 | $ 0.08009 (-0.5%) $ 0.08049 |
|
Curve DAO Token CRV/USDT | $ 2.595M |
L: $ 0.2224
H: $ 0.2317 | $ 0.2264 (-0.83%) $ 0.2283 |
|
Bitcoin BTC/BRL | $ 2.466M |
L: $ 77,240.93
H: $ 78,250.61 | $ 77,932.25 (0.46%) $ 77,573.89 |
|
FTX Token FTT/BTC | $ 2.457M |
L: $ 6.4181
H: $ 7.6636 | $ 6.6724 (-9.84%) $ 7.4006 |
|
Phala.Network PHA/USDT | $ 2.443M |
L: $ 0.033
H: $ 0.0362 | $ 0.0341 (3.02%) $ 0.0331 |
|
Binance USD BUSD/BRL | $ 2.429M |
L: $ 0.980082
H: $ 0.99928 | $ 0.99808 (0.48%) $ 0.993281 |
|
Monero XMR/BTC | $ 2.374M |
L: $ 162.53
H: $ 179.94 | $ 178.27 (7.15%) $ 166.38 |
|
Bitcoin BTC/GBP | $ 2.366M |
L: $ 46,481.82
H: $ 49,247.79 | $ 48,555.29 (3.23%) $ 47,037.21 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Arweave AR/USDT | $ 2.311M |
L: $ 1.92
H: $ 2.04 | $ 2.01 (0.5%) $ 2.00 |
|
Dent DENT/TRY | $ 2.289M |
L: $ 0.00005774
H: $ 0.00008551 | $ 0.00005885 (-4.68%) $ 0.00006174 |
|
BitShares BTS/BTC | $ 2.241M |
L: $ 0.03317
H: $ 0.038318 | $ 0.033518 (-9.89%) $ 0.037197 |
|
Binance USD BUSD/DAI | $ 2.170M |
L: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
QLINK QLC/BTC | $ 2.130M |
L: $ 0.014657
H: $ 0.020332 | $ 0.016369 (-11.99%) $ 0.018598 |