Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.804B
Nb. Coppie
3594
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.327B L: $ 116,358.84
H: $ 118,269.58		$ 117,334.26 (-0.18%) $ 117,545.94
USDC

USD Coin

USDC/USDT

$ 1.274B L: $ 1.7553
H: $ 1.7557		$ 1.7557 (0%) $ 1.7557
SOL

Solana

SOL/USDT

$ 307.528M L: $ 138.04
H: $ 142.04		$ 140.81 (1.31%) $ 138.98
BTC

Bitcoin

BTC/USDC

$ 271.593M L: $ 116,350.35
H: $ 118,304.07		$ 117,355.40 (-0.17%) $ 117,559.83
ETH

Ethereum

ETH/USDC

$ 203.909M L: $ 3,580.34
H: $ 3,654.74		$ 3,604.08 (-0.75%) $ 3,631.17
XRP

Ripple

XRP/USDT

$ 152.770M L: $ 2.288
H: $ 2.3447		$ 2.3113 (-0.11%) $ 2.3139
BNB

Binance Coin

BNB/USDT

$ 84.263M L: $ 1,020.20
H: $ 1,036.30		$ 1,033.10 (0.83%) $ 1,024.62
DOGE

Dogecoin

DOGE/USDT

$ 60.011M L: $ 0.157856
H: $ 0.162543		$ 0.161437 (1.48%) $ 0.159084
USDT

Tether

USDT/TRY

$ 56.054M L: $ 1.7504
H: $ 1.7535		$ 1.7523 (0.04%) $ 1.7515
SOL

Solana

SOL/USDC

$ 53.957M L: $ 138.02
H: $ 142.09		$ 140.79 (1.29%) $ 139.00
USDT

Tether

USDT/BRL

$ 48.337M L: $ 1.7588
H: $ 1.7645		$ 1.7609 (0.09%) $ 1.7593
ADA

Cardano

ADA/USDT

$ 45.817M L: $ 0.419041
H: $ 0.441336		$ 0.434314 (2.95%) $ 0.42185
CTSI

Cartesi

CTSI/USDT

$ 45.056M L: $ 0.060214
H: $ 0.094798		$ 0.071994 (3.43%) $ 0.069606
TRX

Tron

TRX/USDT

$ 42.732M L: $ 0.549124
H: $ 0.553864		$ 0.552635 (-0.06%) $ 0.552986
ZEC

Zcash

ZEC/USDT

$ 40.012M L: $ 409.81
H: $ 426.31		$ 414.14 (-2.63%) $ 425.33
XRP

Ripple

XRP/USDC

$ 38.417M L: $ 2.2879
H: $ 2.3437		$ 2.3114 (-0.11%) $ 2.3138
ALGO

Algorand

ALGO/USDT

$ 37.440M L: $ 0.182573
H: $ 0.217332		$ 0.214524 (15.5%) $ 0.185733
ONG

ONG

ONG/USDT

$ 31.804M L: $ 0.113353
H: $ 0.196617		$ 0.172093 (50.1%) $ 0.114652
ETH

Ethereum

ETH/BTC

$ 28.457M L: $ 3,561.74
H: $ 3,660.44		$ 3,604.51 (-0.73%) $ 3,630.99
BETH

Beacon ETH

BETH/ETH

$ 27.000M L: $ 6,424.74
H: $ 6,431.82		$ 6,431.82 (0.07%) $ 6,427.31
FET

Fetch.ai

FET/USDT

$ 26.020M L: $ 0.395517
H: $ 0.424834		$ 0.411843 (2.27%) $ 0.402714
FIDA

Bonfida

FIDA/USDT

$ 24.925M L: $ 0.030037
H: $ 0.040658		$ 0.0326 (-9.46%) $ 0.036006
AVAX

Avalanche

AVAX/USDT

$ 24.864M L: $ 15.24
H: $ 16.06		$ 15.69 (2.52%) $ 15.31
PAXG

PAX Gold

PAXG/USDT

$ 24.571M L: $ 8,149.09
H: $ 8,201.66		$ 8,154.98 (-0.42%) $ 8,189.23
ONT

Ontology

ONT/USDT

$ 24.208M L: $ 0.172725
H: $ 0.215296		$ 0.181239 (-1.23%) $ 0.183504
EUR

Euro

EUR/USDT

$ 21.794M L: $ 2.0213
H: $ 2.0267		$ 2.0218 (-0.16%) $ 2.0252
UNI

Uniswap

UNI/USDT

$ 20.444M L: $ 5.4649
H: $ 5.7159		$ 5.572 (1.21%) $ 5.5053
LINK

ChainLink

LINK/USDT

$ 19.612M L: $ 15.08
H: $ 15.47		$ 15.26 (0.7%) $ 15.15
NEAR

NEAR Protocol

NEAR/USDT

$ 19.426M L: $ 2.0241
H: $ 2.1593		$ 2.1347 (4.83%) $ 2.0364
BTC

Bitcoin

BTC/EUR

$ 18.353M L: $ 116,166.51
H: $ 118,406.54		$ 117,338.54 (-0.18%) $ 117,553.51
LTC

Litecoin

LTC/USDT

$ 17.999M L: $ 91.16
H: $ 93.69		$ 93.39 (2.15%) $ 91.43
USDT

Tether

USDT/DAI

$ 15.992M L: $ 1.7557
H: $ 1.7564		$ 1.7559 (-0.01%) $ 1.756
BNB

Binance Coin

BNB/USDC

$ 14.831M L: $ 1,020.45
H: $ 1,036.33		$ 1,033.10 (0.75%) $ 1,025.37
ALGO

Algorand

ALGO/USDC

$ 13.525M L: $ 0.182731
H: $ 0.217179		$ 0.214545 (15.61%) $ 0.185576
USDC

USD Coin

USDC/BUSD

$ 13.202M L: $ 1.7557
H: $ 1.758		$ 1.7559 (-0.04%) $ 1.7566
BNB

Binance Coin

BNB/ETH

$ 12.888M L: $ 1,815.14
H: $ 1,847.31		$ 1,844.10 (1.52%) $ 1,816.43
USDP

Paxos Dollar

USDP/BUSD

$ 12.882M L: $ 1.7552
H: $ 1.7587		$ 1.756 (-0.02%) $ 1.7564
CHR

Chromia

CHR/USDT

$ 11.955M L: $ 0.02879
H: $ 0.038621		$ 0.033179 (14.55%) $ 0.028966
BUSD

Binance USD

BUSD/RUB

$ 10.271M L: $ 1.9766
H: $ 2.0147		$ 1.9861 (-0.47%) $ 1.9955
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.104M L: $ 0.153063
H: $ 0.158681		$ 0.15359 (0.18%) $ 0.153309
SHIB

SHIBA INU

SHIB/USDT

$ 10.082M L: $ 0.00001021
H: $ 0.00001069		$ 0.00001055 (2.91%) $ 0.00001025
BTC

Bitcoin

BTC/TRY

$ 9.913M L: $ 116,074.99
H: $ 117,914.68		$ 117,126.47 (-0.14%) $ 117,292.53
FIL

Filecoin

FIL/USDT

$ 9.409M L: $ 1.4272
H: $ 1.501		$ 1.4729 (2.07%) $ 1.443
ETH

Ethereum

ETH/TRY

$ 9.041M L: $ 3,573.83
H: $ 3,642.88		$ 3,598.20 (-0.69%) $ 3,623.20
ETH

Ethereum

ETH/EUR

$ 8.962M L: $ 3,577.31
H: $ 3,655.77		$ 3,604.45 (-0.73%) $ 3,630.85
SOL

Solana

SOL/BTC

$ 8.397M L: $ 137.00
H: $ 142.63		$ 140.78 (1.28%) $ 139.00
JASMY

JasmyCoin

JASMY/BTC

$ 8.346M L: $ 0.019781
H: $ 0.023654		$ 0.019947 (-10.69%) $ 0.022334
BNB

Binance Coin

BNB/USDP

$ 8.175M L: $ 452.91
H: $ 992.79		$ 495.21 (1.85%) $ 486.24
RAY

Raydium

RAY/USDT

$ 8.095M L: $ 1.0744
H: $ 1.2201		$ 1.12 (3.07%) $ 1.0867
ADA

Cardano

ADA/USDC

$ 7.996M L: $ 0.418999
H: $ 0.441204		$ 0.434357 (2.95%) $ 0.421892
IOTA

MIOTA

IOTA/USDT

$ 7.833M L: $ 0.101995
H: $ 0.113055		$ 0.110597 (6.06%) $ 0.104277
ICP

Internet Computer

ICP/USDT

$ 7.284M L: $ 3.906
H: $ 4.0833		$ 4.0149 (2.33%) $ 3.9236
XRP

Ripple

XRP/TRY

$ 6.866M L: $ 2.283
H: $ 2.337		$ 2.307 (-0.09%) $ 2.309
BCH

Bitcoin Cash

BCH/USDT

$ 6.856M L: $ 771.72
H: $ 784.19		$ 778.75 (0.2%) $ 777.17
XLM

Stellar

XLM/USDT

$ 6.786M L: $ 0.284042
H: $ 0.292468		$ 0.287728 (-0.36%) $ 0.288782
DOT

Polkadot

DOT/USDT

$ 6.773M L: $ 2.1487
H: $ 2.2242		$ 2.1786 (1.06%) $ 2.1558
AMP

Amp

AMP/BTC

$ 6.612M L: $ 0.010472
H: $ 0.014192		$ 0.011733 (-9.25%) $ 0.01293
BTC

Bitcoin

BTC/USDP

$ 6.193M L: $ 31,589.73
H: $ 39,951.62		$ 34,118.43 (2.2%) $ 33,384.24
BNB

Binance Coin

BNB/BTC

$ 6.187M L: $ 1,011.62
H: $ 1,042.55		$ 1,032.89 (0.78%) $ 1,024.88
LINK

ChainLink

LINK/USDC

$ 6.146M L: $ 15.08
H: $ 15.47		$ 15.24 (0.46%) $ 15.17
ETH

Ethereum

ETH/USDP

$ 6.080M L: $ 2,158.00
H: $ 3,129.30		$ 2,360.06 (-14.52%) $ 2,760.96
DYDX

dYdX

DYDX/USDT

$ 6.022M L: $ 0.167125
H: $ 0.185909		$ 0.179589 (6.45%) $ 0.168705
OGN

Origin Protocol

OGN/USDT

$ 5.935M L: $ 0.035865
H: $ 0.045749		$ 0.037287 (1.68%) $ 0.036673
CHZ

Chiliz

CHZ/USDT

$ 5.653M L: $ 0.067061
H: $ 0.070958		$ 0.069659 (1.02%) $ 0.068957
TCT

TokenClub

TCT/BTC

$ 5.500M L: $ 0.017454
H: $ 0.027202		$ 0.018773 (-15.94%) $ 0.022334
ACH

Alchemy Pay

ACH/USDT

$ 5.400M L: $ 0.01034
H: $ 0.011428		$ 0.010954 (4%) $ 0.010533
DOGE

Dogecoin

DOGE/USDC

$ 5.326M L: $ 0.15784
H: $ 0.162542		$ 0.161453 (1.49%) $ 0.159083
QTUM

Qtum

QTUM/USDT

$ 4.944M L: $ 1.5308
H: $ 1.7766		$ 1.6958 (9.03%) $ 1.5554
AAVE

Aave

AAVE/USDT

$ 4.799M L: $ 164.60
H: $ 168.85		$ 165.95 (-0.41%) $ 166.63
LRC

Loopring

LRC/USDT

$ 4.790M L: $ 0.032126
H: $ 0.038621		$ 0.032986 (-6.1%) $ 0.035128
CRV

Curve DAO Token

CRV/USDT

$ 4.756M L: $ 0.361284
H: $ 0.378664		$ 0.371115 (1.59%) $ 0.365322
QNT

Quant

QNT/USDT

$ 4.635M L: $ 126.75
H: $ 136.56		$ 135.53 (6.12%) $ 127.71
MASK

Mask Network

MASK/USDT

$ 4.579M L: $ 0.730293
H: $ 0.844401		$ 0.781203 (6.97%) $ 0.730293
SOL

Solana

SOL/TRY

$ 4.526M L: $ 137.79
H: $ 141.68		$ 140.57 (1.35%) $ 138.69
AXS

Axie Infinity

AXS/USDT

$ 4.467M L: $ 1.91
H: $ 2.0188		$ 1.9627 (2.47%) $ 1.9153
ONT

Ontology

ONT/TRY

$ 4.433M L: $ 0.153737
H: $ 0.214405		$ 0.180941 (-1.16%) $ 0.183067
XRP

Ripple

XRP/BTC

$ 4.320M L: $ 2.2806
H: $ 2.35		$ 2.3115 (-0.13%) $ 2.3145
APE

ApeCoin

APE/USDT

$ 4.319M L: $ 0.143074
H: $ 0.160629		$ 0.155889 (7.64%) $ 0.14483
GFT

Gifto

GTO/BTC

$ 4.297M L: $ 0.087269
H: $ 0.099346		$ 0.090347 (-0.18%) $ 0.09051
SOL

Solana

SOL/EUR

$ 4.221M L: $ 137.79
H: $ 142.18		$ 140.78 (1.28%) $ 139.01
BUSD

Binance USD

BUSD/BRL

$ 4.135M L: $ 1.6684
H: $ 1.7011		$ 1.699 (0.48%) $ 1.6909
BTC

Bitcoin

BTC/GBP

$ 4.073M L: $ 80,036.46
H: $ 84,799.16		$ 83,606.74 (3.23%) $ 80,992.79
TUSD

TrueUSD

TUSD/BUSD

$ 4.064M L: $ 1.7227
H: $ 1.7557		$ 1.7501 (-0.18%) $ 1.7532
BTC

Bitcoin

BTC/BRL

$ 4.034M L: $ 116,849.97
H: $ 118,745.10		$ 117,687.41 (-0.08%) $ 117,782.38
DASH

Dash

DASH/USDT

$ 4.020M L: $ 52.21
H: $ 53.72		$ 52.51 (-1.22%) $ 53.16
SOL

Solana

SOL/ETH

$ 3.994M L: $ 246.05
H: $ 252.74		$ 251.46 (2.09%) $ 246.31
MBL

MovieBloc

MBL/USDT

$ 3.960M L: $ 0.001617
H: $ 0.001661		$ 0.001636 (0.76%) $ 0.001624
BUSD

Binance USD

BUSD/DAI

$ 3.814M L: $ 1.7541
H: $ 1.7573		$ 1.7557 (0.02%) $ 1.7553
CELR

Celer Network

CELR/ETH

$ 3.759M L: $ 0.049802
H: $ 0.073352		$ 0.050767 (-17.55%) $ 0.061577
NEO

NEO

NEO/USDT

$ 3.727M L: $ 4.6188
H: $ 5.1279		$ 4.9558 (6.41%) $ 4.6574
FTT

FTX Token

FTT/BTC

$ 3.699M L: $ 9.6811
H: $ 11.59		$ 10.04 (-10.53%) $ 11.23
JST

JUST

JST/USDT

$ 3.688M L: $ 0.107069
H: $ 0.113845		$ 0.107227 (-4.82%) $ 0.112651
TWT

Trust Wallet Token

TWT/USDT

$ 3.586M L: $ 0.682894
H: $ 0.721867		$ 0.693954 (-0.93%) $ 0.700449
NMR

Numeraire

NMR/USDT

$ 3.576M L: $ 12.50
H: $ 13.69		$ 12.67 (-6.48%) $ 13.55
XMR

Monero

XMR/BTC

$ 3.574M L: $ 245.17
H: $ 272.14		$ 268.34 (6.33%) $ 252.37
ADX

AdEx

ADX/ETH

$ 3.541M L: $ 0.181836
H: $ 0.199402		$ 0.193482 (0.74%) $ 0.192067
AR

Arweave

AR/USDT

$ 3.495M L: $ 2.8966
H: $ 3.0721		$ 2.9668 (1.81%) $ 2.9141
DATA

Streamr

DATA/ETH

$ 3.438M L: $ 0.116527
H: $ 0.135766		$ 0.130875 (5.28%) $ 0.124312
OGN

Origin Protocol

OGN/BNB

$ 3.415M L: $ 0.343807
H: $ 0.43939		$ 0.395678 (-8.49%) $ 0.432391
LUNA

Terra

LUNA/USDT

$ 3.403M L: $ 0.093744
H: $ 0.101995		$ 0.098133 (3.71%) $ 0.094622