Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 1.575B |
L: $ 19,055.31
H: $ 20,478.40 | $ 20,177.95 (5.66%) $ 19,096.56 |
![]() Ethereum ETH/USDT | $ 1.355B |
L: $ 1,045.37
H: $ 1,163.31 | $ 1,145.21 (8.43%) $ 1,056.13 |
![]() USD Coin USDC/BUSD | $ 763.269M |
L: $ 1.0009
H: $ 1.0013 | $ 1.0011 (0%) $ 1.0011 |
![]() Bitcoin BTC/BUSD | $ 690.719M |
L: $ 19,051.92
H: $ 20,479.26 | $ 20,181.16 (5.68%) $ 19,096.08 |
![]() Ethereum ETH/BUSD | $ 490.667M |
L: $ 1,045.02
H: $ 1,163.39 | $ 1,145.00 (8.42%) $ 1,056.10 |
![]() Binance USD BUSD/USDT | $ 337.318M |
L: $ 1.001
H: $ 1.0012 | $ 1.0011 (0%) $ 1.0011 |
![]() Ethereum ETH/BTC | $ 246.913M |
L: $ 1,043.85
H: $ 1,173.11 | $ 1,145.10 (8.42%) $ 1,056.21 |
![]() USD Coin USDC/USDT | $ 219.290M |
L: $ 1.001
H: $ 1.0012 | $ 1.001 (-0.01%) $ 1.0011 |
![]() Solana SOL/USDT | $ 155.812M |
L: $ 32.45
H: $ 36.99 | $ 36.00 (9.89%) $ 32.76 |
![]() Binance Coin BNB/USDT | $ 129.354M |
L: $ 214.80
H: $ 233.30 | $ 232.10 (7.5%) $ 215.90 |
![]() Polygon MATIC/USDT | $ 105.407M |
L: $ 0.4513
H: $ 0.5272 | $ 0.518 (14.53%) $ 0.4523 |
![]() Cardano ADA/USDT | $ 94.579M |
L: $ 0.4445
H: $ 0.4765 | $ 0.4646 (3.96%) $ 0.4469 |
![]() Ripple XRP/USDT | $ 91.336M |
L: $ 0.3146
H: $ 0.331 | $ 0.3258 (2.36%) $ 0.3183 |
![]() Bitcoin BTC/USDC | $ 91.060M |
L: $ 19,052.10
H: $ 20,482.90 | $ 20,173.68 (5.65%) $ 19,095.58 |
![]() THORChain RUNE/USDT | $ 75.502M |
L: $ 1.942
H: $ 2.22 | $ 2.144 (9.39%) $ 1.96 |
![]() Avalanche AVAX/USDT | $ 74.636M |
L: $ 16.31
H: $ 18.15 | $ 17.73 (8.18%) $ 16.39 |
![]() STEPN GMT/USDT | $ 70.504M |
L: $ 0.79167
H: $ 0.955 | $ 0.93821 (18.21%) $ 0.7937 |
![]() Solana SOL/BUSD | $ 70.240M |
L: $ 32.45
H: $ 36.97 | $ 36.00 (9.9%) $ 32.76 |
![]() Binance Coin BNB/BUSD | $ 69.406M |
L: $ 214.81
H: $ 233.28 | $ 232.16 (7.56%) $ 215.84 |
![]() The Sandbox SAND/USDT | $ 63.470M |
L: $ 1.044
H: $ 1.2306 | $ 1.1923 (13.78%) $ 1.0479 |
![]() SHIBA INU SHIB/USDT | $ 51.915M |
L: $ 0.00000993
H: $ 0.00001099 | $ 0.00001062 (6.63%) $ 0.00000996 |
![]() Origin Protocol OGN/USDT | $ 50.780M |
L: $ 0.3089
H: $ 0.383 | $ 0.3182 (-4.3%) $ 0.3325 |
![]() Tron TRX/USDT | $ 50.588M |
L: $ 0.06547
H: $ 0.06978 | $ 0.06827 (3.36%) $ 0.06605 |
![]() Euro EUR/USDT | $ 47.943M |
L: $ 1.0425
H: $ 1.0463 | $ 1.0441 (0.08%) $ 1.0433 |
![]() Ethereum ETH/USDC | $ 47.324M |
L: $ 1,045.36
H: $ 1,163.45 | $ 1,144.50 (8.38%) $ 1,056.03 |
![]() ApeCoin APE/USDT | $ 46.774M |
L: $ 4.41
H: $ 5.10 | $ 5.0329 (13.88%) $ 4.4196 |
![]() Tether USDT/TRY | $ 46.489M |
L: $ 0.999143
H: $ 1.0065 | $ 0.999857 (-0.56%) $ 1.0055 |
![]() Bitcoin BTC/EUR | $ 41.011M |
L: $ 19,031.19
H: $ 20,516.62 | $ 20,171.74 (5.64%) $ 19,094.74 |
![]() Polkadot DOT/USDT | $ 40.091M |
L: $ 6.66
H: $ 7.23 | $ 6.98 (4.02%) $ 6.71 |
![]() Dogecoin DOGE/USDT | $ 39.758M |
L: $ 0.06566
H: $ 0.07002 | $ 0.06916 (4.08%) $ 0.06645 |
![]() THORChain RUNE/BUSD | $ 38.868M |
L: $ 1.9429
H: $ 2.2197 | $ 2.1444 (9.34%) $ 1.9612 |
![]() dYdX DYDX/USDT | $ 36.855M |
L: $ 1.54
H: $ 2.02 | $ 1.95 (24.92%) $ 1.561 |
![]() Cosmos ATOM/USDT | $ 35.375M |
L: $ 7.86
H: $ 8.96 | $ 8.79 (11.27%) $ 7.90 |
![]() Ethereum ETH/EUR | $ 34.001M |
L: $ 1,044.88
H: $ 1,164.85 | $ 1,144.57 (8.4%) $ 1,055.86 |
![]() Cardano ADA/BUSD | $ 33.408M |
L: $ 0.444544
H: $ 0.476471 | $ 0.46451 (3.94%) $ 0.446891 |
![]() NEAR Protocol NEAR/USDT | $ 32.356M |
L: $ 3.21
H: $ 3.559 | $ 3.505 (8.15%) $ 3.241 |
![]() Polygon MATIC/BUSD | $ 32.200M |
L: $ 0.451351
H: $ 0.527332 | $ 0.517869 (14.5%) $ 0.452297 |
![]() Avalanche AVAX/BUSD | $ 31.541M |
L: $ 16.32
H: $ 18.15 | $ 17.73 (8.12%) $ 16.40 |
![]() STEPN GMT/BUSD | $ 31.530M |
L: $ 0.791531
H: $ 0.957498 | $ 0.938301 (18.23%) $ 0.793632 |
![]() ChainLink LINK/USDT | $ 29.835M |
L: $ 6.02
H: $ 6.46 | $ 6.35 (4.79%) $ 6.06 |
![]() Gala GALA/USDT | $ 29.511M |
L: $ 0.05141
H: $ 0.05585 | $ 0.05494 (5.8%) $ 0.05193 |
![]() Synthetix Network Token SNX/USDT | $ 28.973M |
L: $ 2.496
H: $ 2.98 | $ 2.77 (10.36%) $ 2.51 |
![]() Fantom FTMUSDT | $ 28.242M |
L: $ 0.2497
H: $ 0.272 | $ 0.2674 (6.66%) $ 0.2507 |
![]() Ripple XRP/BUSD | $ 27.949M |
L: $ 0.314714
H: $ 0.331197 | $ 0.325858 (2.36%) $ 0.31835 |
![]() JasmyCoin JASMY/USDT | $ 27.197M |
L: $ 0.009194
H: $ 0.010482 | $ 0.010074 (8.96%) $ 0.009246 |
![]() Decentraland MANA/USDT | $ 25.101M |
L: $ 0.8228
H: $ 0.9171 | $ 0.8916 (7.84%) $ 0.8268 |
![]() Waves WAVES/USDT | $ 25.043M |
L: $ 5.12
H: $ 5.54 | $ 5.37 (4.07%) $ 5.16 |
![]() Binance USD BUSD/TRY | $ 22.537M |
L: $ 1.0002
H: $ 1.0074 | $ 1.0008 (-0.54%) $ 1.0062 |
![]() Litecoin LTC/USDT | $ 22.457M |
L: $ 49.70
H: $ 52.47 | $ 51.75 (3.67%) $ 49.92 |
![]() Euro EUR/BUSD | $ 20.497M |
L: $ 1.0423
H: $ 1.0465 | $ 1.0442 (0.09%) $ 1.0433 |
![]() Bitcoin BTC/TRY | $ 20.096M |
L: $ 19,170.83
H: $ 20,454.09 | $ 20,171.52 (5.06%) $ 19,199.41 |
![]() aelf ELF/USDT | $ 19.796M |
L: $ 0.1713
H: $ 0.255 | $ 0.1953 (13.22%) $ 0.1725 |
![]() SHIBA INU SHIB/BUSD | $ 19.267M |
L: $ 0.00000992
H: $ 0.00001097 | $ 0.00001062 (6.74%) $ 0.00000995 |
![]() Curve DAO Token CRV/USDT | $ 18.561M |
L: $ 0.775
H: $ 0.884 | $ 0.851 (8.41%) $ 0.785 |
![]() Numeraire NMR/USDT | $ 18.356M |
L: $ 16.89
H: $ 22.99 | $ 18.83 (8.41%) $ 17.37 |
![]() Unifi Protocol DAO UNFI/USDT | $ 17.740M |
L: $ 5.47
H: $ 6.00 | $ 5.683 (1.72%) $ 5.587 |
![]() The Sandbox SAND/BUSD | $ 17.699M |
L: $ 1.044
H: $ 1.232 | $ 1.1925 (13.82%) $ 1.0478 |
![]() Filecoin FIL/USDT | $ 17.532M |
L: $ 5.21
H: $ 5.61 | $ 5.51 (5.35%) $ 5.23 |
![]() Polkadot DOT/BUSD | $ 15.748M |
L: $ 6.6567
H: $ 7.2187 | $ 6.9877 (4.18%) $ 6.7074 |
![]() ApeCoin APE/BUSD | $ 15.182M |
L: $ 4.4116
H: $ 5.099 | $ 5.0309 (13.77%) $ 4.4222 |
![]() Zilliqa ZIL/USDT | $ 15.159M |
L: $ 0.03716
H: $ 0.04085 | $ 0.03999 (5.71%) $ 0.03783 |
![]() Numeraire NMR/BUSD | $ 14.745M |
L: $ 16.89
H: $ 22.98 | $ 18.84 (8.41%) $ 17.38 |
![]() Ethereum Name Service ENS/USDT | $ 14.581M |
L: $ 8.74
H: $ 9.90 | $ 9.53 (6.36%) $ 8.96 |
![]() Terra LUNA/USDT | $ 14.532M |
L: $ 2.10
H: $ 2.255 | $ 2.1637 (2.42%) $ 2.1125 |
![]() VeChain VET/USDT | $ 14.276M |
L: $ 0.02194
H: $ 0.02352 | $ 0.0231 (4.01%) $ 0.02221 |
![]() aelf ELF/BUSD | $ 14.221M |
L: $ 0.171772
H: $ 0.255306 | $ 0.195114 (12.99%) $ 0.17269 |
![]() Terra LUNA/BUSD | $ 13.979M |
L: $ 2.0922
H: $ 2.2551 | $ 2.1617 (2.27%) $ 2.1136 |
![]() Solana SOL/BTC | $ 13.926M |
L: $ 32.40
H: $ 37.77 | $ 36.00 (9.89%) $ 32.75 |
![]() Ren REN/USDT | $ 13.767M |
L: $ 0.1166
H: $ 0.1625 | $ 0.1283 (9.56%) $ 0.1171 |
![]() Aave AAVE/USDT | $ 13.294M |
L: $ 56.10
H: $ 63.40 | $ 62.50 (8.89%) $ 57.40 |
![]() Harmony ONE/USDT | $ 13.005M |
L: $ 0.01666
H: $ 0.01927 | $ 0.01884 (12.61%) $ 0.01673 |
![]() API3 API3/USDT | $ 12.610M |
L: $ 1.93
H: $ 2.199 | $ 2.011 (-4.42%) $ 2.104 |
![]() Avalanche AVAX/TRY | $ 12.598M |
L: $ 16.41
H: $ 18.13 | $ 17.73 (7.63%) $ 16.47 |
![]() Axie Infinity AXS/USDT | $ 12.596M |
L: $ 13.72
H: $ 15.50 | $ 14.89 (7.43%) $ 13.86 |
![]() Cardano ADA/BTC | $ 12.382M |
L: $ 0.434271
H: $ 0.49312 | $ 0.464698 (3.99%) $ 0.44686 |
![]() Binance Coin BNB/BTC | $ 12.179M |
L: $ 214.73
H: $ 236.03 | $ 232.09 (7.54%) $ 215.81 |
![]() Ripple XRP/BTC | $ 12.142M |
L: $ 0.30679
H: $ 0.343218 | $ 0.325874 (2.37%) $ 0.31834 |
![]() Uniswap UNI/USDT | $ 12.070M |
L: $ 4.73
H: $ 5.39 | $ 5.28 (10.23%) $ 4.79 |
![]() Elrond EGLD/USDT | $ 12.035M |
L: $ 50.17
H: $ 55.24 | $ 54.19 (7.61%) $ 50.36 |
![]() Arweave AR/USDT | $ 12.014M |
L: $ 11.03
H: $ 12.48 | $ 11.97 (7.64%) $ 11.12 |
![]() Origin Protocol OGN/BUSD | $ 11.328M |
L: $ 0.309009
H: $ 0.38356 | $ 0.31815 (-4.31%) $ 0.332465 |
![]() Ethereum ETH/TRY | $ 11.277M |
L: $ 1,051.48
H: $ 1,161.38 | $ 1,144.83 (7.83%) $ 1,061.72 |
![]() TrueUSD TUSD/USDT | $ 10.999M |
L: $ 1.0011
H: $ 1.0013 | $ 1.0012 (0%) $ 1.0012 |
![]() EnjinCoin ENJ/USDT | $ 10.676M |
L: $ 0.467
H: $ 0.572 | $ 0.549 (16.56%) $ 0.471 |
![]() FTX Token FTT/USDT | $ 10.606M |
L: $ 23.96
H: $ 26.15 | $ 25.82 (7.36%) $ 24.05 |
![]() Prometeus PROM/BUSD | $ 10.559M |
L: $ 5.3053
H: $ 6.4477 | $ 5.5261 (3.18%) $ 5.3559 |
![]() Monero XMR/USDT | $ 10.546M |
L: $ 115.00
H: $ 124.60 | $ 123.20 (6.3%) $ 115.90 |
![]() Algorand ALGO/USDT | $ 10.516M |
L: $ 0.2999
H: $ 0.3213 | $ 0.3196 (5.51%) $ 0.3029 |
![]() Request Network REQ/USDT | $ 9.948M |
L: $ 0.1179
H: $ 0.1345 | $ 0.1199 (1.18%) $ 0.1185 |
![]() Litentry LIT/USDT | $ 9.903M |
L: $ 0.80
H: $ 0.95 | $ 0.927 (14.59%) $ 0.809 |
![]() THORChain RUNE/BTC | $ 9.599M |
L: $ 1.9322
H: $ 2.2301 | $ 2.1429 (9.37%) $ 1.9593 |
![]() Fantom FTM/BUSD | $ 9.468M |
L: $ 0.24985
H: $ 0.271926 | $ 0.267194 (6.55%) $ 0.250776 |
![]() Bitcoin BTC/GBP | $ 9.433M |
L: $ 19,058.77
H: $ 20,437.68 | $ 20,161.69 (5.52%) $ 19,107.83 |
![]() yearn.finance YFI/USDT | $ 9.427M |
L: $ 5,568.58
H: $ 6,500.00 | $ 6,264.37 (10.98%) $ 5,644.79 |
![]() SushiSwap SUSHI/USDT | $ 9.269M |
L: $ 0.988
H: $ 1.119 | $ 1.102 (10.53%) $ 0.997 |
![]() Theta Token THETA/USDT | $ 9.075M |
L: $ 1.177
H: $ 1.268 | $ 1.247 (5.41%) $ 1.183 |
![]() Polygon MATIC/BTC | $ 8.932M |
L: $ 0.450658
H: $ 0.534077 | $ 0.517968 (14.49%) $ 0.452398 |
![]() NEAR Protocol NEAR/BUSD | $ 8.871M |
L: $ 3.2112
H: $ 3.5583 | $ 3.5049 (8.19%) $ 3.2396 |
![]() SHIBA INU SHIB/TRY | $ 8.813M |
L: $ 0.00000999
H: $ 0.00001096 | $ 0.00001061 (6.05%) $ 0.00001001 |
![]() dYdX DYDX/BUSD | $ 8.743M |
L: $ 1.5395
H: $ 2.0124 | $ 1.9521 (25%) $ 1.5617 |