Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.484B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.538B L: $ 0.9994
H: $ 0.9999		$ 0.9995 (-0.01%) $ 0.9996
BTC

Bitcoin

BTC/USDT

$ 1.263B L: $ 70,505.88
H: $ 72,600.00		$ 72,349.14 (1.69%) $ 71,150.01
ETH

Ethereum

ETH/USDC

$ 402.522M L: $ 2,174.74
H: $ 2,243.98		$ 2,229.59 (1.23%) $ 2,202.47
BTC

Bitcoin

BTC/USDC

$ 339.786M L: $ 70,477.45
H: $ 72,674.73		$ 72,353.21 (1.69%) $ 71,148.61
SOL

Solana

SOL/USDT

$ 176.217M L: $ 81.27
H: $ 83.84		$ 82.98 (1.12%) $ 82.06
XRP

Ripple

XRP/USDT

$ 103.004M L: $ 1.3193
H: $ 1.3468		$ 1.338 (0.53%) $ 1.3309
ZEC

Zcash

ZEC/USDT

$ 97.413M L: $ 342.80
H: $ 378.96		$ 356.36 (-2.47%) $ 365.40
BNB

Binance Coin

BNB/USDT

$ 65.671M L: $ 590.95
H: $ 607.94		$ 604.59 (2.11%) $ 592.09
USDT

Tether

USDT/BRL

$ 59.382M L: $ 0.983877
H: $ 0.997386		$ 0.986638 (-0.61%) $ 0.992732
PAXG

PAX Gold

PAXG/USDT

$ 57.288M L: $ 4,629.36
H: $ 4,733.26		$ 4,717.85 (0.55%) $ 4,692.04
DOGE

Dogecoin

DOGE/USDT

$ 53.864M L: $ 0.0905
H: $ 0.09266		$ 0.09167 (0.63%) $ 0.0911
ENJ

EnjinCoin

ENJ/USDT

$ 45.575M L: $ 0.0348
H: $ 0.05546		$ 0.04478 (16.25%) $ 0.03852
SOL

Solana

SOL/USDC

$ 33.926M L: $ 81.27
H: $ 83.86		$ 83.00 (1.13%) $ 82.07
EUR

Euro

EUR/USDT

$ 32.627M L: $ 1.1651
H: $ 1.1742		$ 1.1741 (0.36%) $ 1.1699
TRX

Tron

TRX/USDT

$ 32.362M L: $ 0.3193
H: $ 0.3228		$ 0.3194 (-0.96%) $ 0.3225
ADA

Cardano

ADA/USDT

$ 30.756M L: $ 0.2354
H: $ 0.2433		$ 0.2381 (-0.5%) $ 0.2393
ENJ

EnjinCoin

ENJ/TRY

$ 28.846M L: $ 0.034848
H: $ 0.055541		$ 0.044814 (16.13%) $ 0.038588
USDT

Tether

USDT/TRY

$ 28.347M L: $ 0.999298
H: $ 1.0013		$ 1.0009 (-0.02%) $ 1.0011
BTC

Bitcoin

BTC/EUR

$ 26.946M L: $ 70,372.05
H: $ 72,699.24		$ 72,341.04 (1.68%) $ 71,143.90
ETH

Ethereum

ETH/BTC

$ 26.444M L: $ 2,163.12
H: $ 2,253.50		$ 2,229.08 (1.19%) $ 2,202.80
LINK

ChainLink

LINK/USDT

$ 22.811M L: $ 8.69
H: $ 8.96		$ 8.87 (1.03%) $ 8.78
AVAX

Avalanche

AVAX/USDT

$ 22.680M L: $ 8.97
H: $ 9.39		$ 9.24 (1.09%) $ 9.14
NEAR

NEAR Protocol

NEAR/USDT

$ 22.288M L: $ 1.343
H: $ 1.41		$ 1.395 (2.72%) $ 1.358
AAVE

Aave

AAVE/USDT

$ 20.573M L: $ 89.35
H: $ 98.39		$ 95.24 (5.16%) $ 90.57
DASH

Dash

DASH/USDT

$ 18.333M L: $ 39.93
H: $ 43.61		$ 40.10 (-4.27%) $ 41.89
DOT

Polkadot

DOT/USDT

$ 18.192M L: $ 1.148
H: $ 1.246		$ 1.183 (-4.29%) $ 1.236
XRP

Ripple

XRP/USDC

$ 16.064M L: $ 1.3188
H: $ 1.3475		$ 1.338 (0.53%) $ 1.331
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LTC

Litecoin

LTC/USDT

$ 14.255M L: $ 52.66
H: $ 53.95		$ 53.04 (-1.43%) $ 53.81
BNB

Binance Coin

BNB/ETH

$ 14.218M L: $ 984.85
H: $ 1,006.48		$ 994.38 (0.93%) $ 985.22
JST

JUST

JST/USDT

$ 12.968M L: $ 0.07262
H: $ 0.08602		$ 0.07691 (-0.23%) $ 0.07709
ETH

Ethereum

ETH/EUR

$ 12.227M L: $ 2,169.42
H: $ 2,244.44		$ 2,229.09 (1.21%) $ 2,202.45
ZEC

Zcash

ZEC/USDC

$ 11.098M L: $ 342.99
H: $ 378.88		$ 356.37 (-2.47%) $ 365.40
FET

Fetch.ai

FET/USDT

$ 10.009M L: $ 0.2263
H: $ 0.237		$ 0.232 (-1.32%) $ 0.2351
ETH

Ethereum

ETH/TRY

$ 9.852M L: $ 2,177.99
H: $ 2,244.05		$ 2,231.74 (1.2%) $ 2,205.35
USDT

Tether

USDT/DAI

$ 9.507M L: $ 0.9988
H: $ 1.005		$ 0.9993 (0.04%) $ 0.9989
UNI

Uniswap

UNI/USDT

$ 8.962M L: $ 3.00
H: $ 3.144		$ 3.087 (1.28%) $ 3.048
BNB

Binance Coin

BNB/USDC

$ 8.441M L: $ 590.74
H: $ 608.21		$ 604.67 (2.12%) $ 592.14
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.203M L: $ 0.08439
H: $ 0.08653		$ 0.08485 (-1.34%) $ 0.086
BTC

Bitcoin

BTC/TRY

$ 7.096M L: $ 70,573.99
H: $ 72,651.53		$ 72,403.75 (1.67%) $ 71,213.30
BTC

Bitcoin

BTC/BRL

$ 6.950M L: $ 70,034.56
H: $ 71,884.02		$ 71,369.89 (1.03%) $ 70,639.61
SOL

Solana

SOL/BTC

$ 6.677M L: $ 80.81
H: $ 84.78		$ 83.01 (1.11%) $ 82.09
DUSK

Dusk Network

DUSK/USDT

$ 6.554M L: $ 0.1503
H: $ 0.1759		$ 0.1536 (-1.16%) $ 0.1554
BUSD

Binance USD

BUSD/RUB

$ 6.143M L: $ 1.1822
H: $ 1.2049		$ 1.1878 (-0.47%) $ 1.1935
ETH

Ethereum

ETH/DAI

$ 5.275M L: $ 2,031.06
H: $ 2,170.64		$ 2,104.99 (-1.16%) $ 2,129.73
JASMY

JasmyCoin

JASMY/BTC

$ 5.146M L: $ 0.011986
H: $ 0.01452		$ 0.012299 (-9.02%) $ 0.013519
BNB

Binance Coin

BNB/BTC

$ 5.108M L: $ 586.82
H: $ 613.32		$ 604.62 (2.1%) $ 592.18
CAKE

PancakeSwap

CAKE/USDT

$ 4.899M L: $ 1.455
H: $ 1.581		$ 1.576 (7.5%) $ 1.466
BCH

Bitcoin Cash

BCH/USDT

$ 4.833M L: $ 419.50
H: $ 428.30		$ 426.00 (0.88%) $ 422.30
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.07
H: $ 565.58		$ 282.09 (1.81%) $ 277.09
DOGE

Dogecoin

DOGE/USDC

$ 4.655M L: $ 0.090476
H: $ 0.092711		$ 0.091684 (0.62%) $ 0.091124
LINK

ChainLink

LINK/USDC

$ 4.513M L: $ 8.6748
H: $ 8.9691		$ 8.8756 (1.01%) $ 8.7865
XRP

Ripple

XRP/TRY

$ 4.497M L: $ 1.3198
H: $ 1.3471		$ 1.3393 (0.54%) $ 1.3321
FUN

FunFair

FUN/USDT

$ 4.392M L: $ 0.000615
H: $ 0.000894		$ 0.000635 (-14.3%) $ 0.000741
ZEC

Zcash

ZEC/BTC

$ 4.329M L: $ 337.54
H: $ 387.47		$ 356.32 (-2.5%) $ 365.46
BTT

BitTorrent

BTTC/USDT

$ 4.312M L: $ 0.00000032
H: $ 0.00000033		$ 0.00000033 (0%) $ 0.00000033
FIDA

Bonfida

FIDA/USDT

$ 4.291M L: $ 0.01623
H: $ 0.01888		$ 0.01656 (-4.83%) $ 0.0174
FIL

Filecoin

FIL/USDT

$ 4.244M L: $ 0.853
H: $ 0.883		$ 0.874 (0%) $ 0.874
AMP

Amp

AMP/BTC

$ 4.077M L: $ 0.006346
H: $ 0.008712		$ 0.007235 (-7.56%) $ 0.007827
ADA

Cardano

ADA/USDC

$ 4.054M L: $ 0.235359
H: $ 0.243276		$ 0.238181 (-0.47%) $ 0.239304
SHIB

SHIBA INU

SHIB/USDT

$ 3.833M L: $ 0.00000574
H: $ 0.00000583		$ 0.00000575 (-0.86%) $ 0.0000058
CHZ

Chiliz

CHZ/USDT

$ 3.816M L: $ 0.03551
H: $ 0.03711		$ 0.03678 (-0.65%) $ 0.03702
ETH

Ethereum

ETH/BRL

$ 3.815M L: $ 2,161.20
H: $ 2,217.60		$ 2,199.02 (0.56%) $ 2,186.86
XLM

Stellar

XLM/USDT

$ 3.634M L: $ 0.1498
H: $ 0.1536		$ 0.1515 (0%) $ 0.1515
CITY

Manchester City Fan Token

CITY/USDT

$ 3.569M L: $ 0.58
H: $ 0.763		$ 0.649 (6.92%) $ 0.607
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,000.00
H: $ 22,760.09		$ 19,435.03 (2.16%) $ 19,024.42
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.64
H: $ 1,782.74		$ 1,344.37 (-14.55%) $ 1,573.37
TCT

TokenClub

TCT/BTC

$ 3.392M L: $ 0.010576
H: $ 0.016698		$ 0.011576 (-14.37%) $ 0.013519
SOL

Solana

SOL/EUR

$ 3.258M L: $ 81.22
H: $ 84.10		$ 82.99 (1.12%) $ 82.07
ZEN

Horizen

ZEN/USDT

$ 3.150M L: $ 5.683
H: $ 5.959		$ 5.843 (1.51%) $ 5.756
AVAX

Avalanche

AVAX/TRY

$ 3.143M L: $ 8.9829
H: $ 9.3905		$ 9.2427 (1.1%) $ 9.1419
ICP

Internet Computer

ICP/USDT

$ 2.968M L: $ 2.408
H: $ 2.467		$ 2.442 (0.12%) $ 2.439
SOL

Solana

SOL/TRY

$ 2.960M L: $ 81.41
H: $ 83.87		$ 83.09 (1.15%) $ 82.15
ETC

Ethereum Classic

ETC/USDT

$ 2.888M L: $ 8.10
H: $ 8.29		$ 8.21 (0.49%) $ 8.17
CRV

Curve DAO Token

CRV/USDT

$ 2.817M L: $ 0.208
H: $ 0.2141		$ 0.2117 (-0.38%) $ 0.2125
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
GFT

Gifto

GTO/BTC

$ 2.649M L: $ 0.052879
H: $ 0.060984		$ 0.055709 (1.69%) $ 0.054786
ALGO

Algorand

ALGO/USDT

$ 2.629M L: $ 0.1007
H: $ 0.1054		$ 0.1031 (-0.67%) $ 0.1038
CTSI

Cartesi

CTSI/USDT

$ 2.505M L: $ 0.03071
H: $ 0.03413		$ 0.03125 (-4.2%) $ 0.03262
BUSD

Binance USD

BUSD/BRL

$ 2.395M L: $ 0.966542
H: $ 0.985474		$ 0.984291 (0.48%) $ 0.979558
ACH

Alchemy Pay

ACH/USDT

$ 2.386M L: $ 0.00589
H: $ 0.00644		$ 0.00603 (1.34%) $ 0.00595
COMP

Compound

COMP/USDT

$ 2.376M L: $ 20.01
H: $ 21.00		$ 20.52 (-1.87%) $ 20.91
ONT

Ontology

ONT/USDT

$ 2.355M L: $ 0.0806
H: $ 0.08677		$ 0.08157 (-2.52%) $ 0.08368
BTC

Bitcoin

BTC/GBP

$ 2.354M L: $ 46,251.97
H: $ 49,004.27		$ 48,315.19 (3.23%) $ 46,804.62
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
FTT

FTX Token

FTT/BTC

$ 2.281M L: $ 5.8661
H: $ 7.1148		$ 6.1931 (-8.86%) $ 6.7948
TRU

TrueFi

TRU/USDT

$ 2.278M L: $ 0.0075
H: $ 0.0086		$ 0.0077 (-8.33%) $ 0.0084
DOGE

Dogecoin

DOGE/TRY

$ 2.273M L: $ 0.090613
H: $ 0.092651		$ 0.091755 (0.54%) $ 0.091263
ANKR

Ankr Network

ANKR/USDT

$ 2.239M L: $ 0.00501
H: $ 0.00535		$ 0.00509 (-1.93%) $ 0.00519
JST

JUST

JST/BTC

$ 2.219M L: $ 0.072621
H: $ 0.08712		$ 0.077414 (-0.18%) $ 0.077554
XMR

Monero

XMR/BTC

$ 2.204M L: $ 148.56
H: $ 167.05		$ 165.46 (8.32%) $ 152.76
XRP

Ripple

XRP/EUR

$ 2.204M L: $ 1.3162
H: $ 1.3507		$ 1.3369 (0.44%) $ 1.3311
BUSD

Binance USD

BUSD/DAI

$ 2.171M L: $ 0.998301
H: $ 1.0001		$ 0.9992 (0.02%) $ 0.999
XRP

Ripple

XRP/BTC

$ 2.161M L: $ 1.3044
H: $ 1.3663		$ 1.3385 (0.54%) $ 1.3312
IMX

Immutable X

IMX/USDT

$ 2.144M L: $ 0.1372
H: $ 0.1486		$ 0.1438 (1.7%) $ 0.1414
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
SOL

Solana

SOL/ETH

$ 2.137M L: $ 136.20
H: $ 138.62		$ 136.49 (-0.03%) $ 136.53
BTS

BitShares

BTS/BTC

$ 2.080M L: $ 0.030318
H: $ 0.035574		$ 0.03111 (-8.91%) $ 0.034152