Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.690B
Nb. Coppie
3512
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.988B L: $ 1.0005
H: $ 1.0009		$ 1.0007 (0%) $ 1.0007
BTC

Bitcoin

BTC/USDT

$ 1.203B L: $ 88,515.37
H: $ 90,450.00		$ 89,560.14 (1.01%) $ 88,665.36
ETH

Ethereum

ETH/USDC

$ 468.520M L: $ 2,905.45
H: $ 3,070.92		$ 2,948.78 (0.39%) $ 2,937.40
BTC

Bitcoin

BTC/USDC

$ 400.912M L: $ 88,489.75
H: $ 90,481.36		$ 89,559.66 (1.01%) $ 88,668.11
SOL

Solana

SOL/USDT

$ 297.923M L: $ 126.73
H: $ 132.17		$ 128.30 (0.34%) $ 127.87
XRP

Ripple

XRP/USDT

$ 169.727M L: $ 1.9016
H: $ 1.9907		$ 1.9249 (1.04%) $ 1.9051
BNB

Binance Coin

BNB/USDT

$ 101.180M L: $ 873.72
H: $ 897.58		$ 885.60 (1.27%) $ 874.51
PAXG

PAX Gold

PAXG/USDT

$ 90.756M L: $ 4,785.42
H: $ 4,941.81		$ 4,935.60 (1.14%) $ 4,880.00
SOL

Solana

SOL/USDC

$ 81.489M L: $ 126.72
H: $ 132.21		$ 128.30 (0.33%) $ 127.88
ZEC

Zcash

ZEC/USDT

$ 74.022M L: $ 352.75
H: $ 373.09		$ 362.60 (0.98%) $ 359.09
DOGE

Dogecoin

DOGE/USDT

$ 70.452M L: $ 0.12322
H: $ 0.12884		$ 0.12457 (0.65%) $ 0.12376
TRX

Tron

TRX/USDT

$ 61.631M L: $ 0.2975
H: $ 0.3042		$ 0.3035 (1.98%) $ 0.2976
XRP

Ripple

XRP/USDC

$ 61.370M L: $ 1.9011
H: $ 1.9906		$ 1.9252 (1.05%) $ 1.9052
ETH

Ethereum

ETH/BTC

$ 51.638M L: $ 2,901.53
H: $ 3,070.78		$ 2,949.22 (0.4%) $ 2,937.48
AXS

Axie Infinity

AXS/USDT

$ 47.134M L: $ 2.268
H: $ 2.744		$ 2.485 (6.93%) $ 2.324
USDT

Tether

USDT/BRL

$ 42.533M L: $ 0.993364
H: $ 1.0016		$ 0.993853 (-0.67%) $ 1.0005
ADA

Cardano

ADA/USDT

$ 38.204M L: $ 0.3535
H: $ 0.3739		$ 0.3605 (1.84%) $ 0.354
BTC

Bitcoin

BTC/EUR

$ 36.733M L: $ 88,063.05
H: $ 90,991.05		$ 89,544.75 (0.99%) $ 88,667.02
BNB

Binance Coin

BNB/USDC

$ 33.382M L: $ 873.55
H: $ 897.71		$ 885.66 (1.26%) $ 874.61
LTC

Litecoin

LTC/USDT

$ 33.259M L: $ 67.06
H: $ 69.71		$ 68.12 (1.05%) $ 67.41
ETH

Ethereum

ETH/EUR

$ 31.197M L: $ 2,891.97
H: $ 3,086.11		$ 2,948.60 (0.4%) $ 2,936.91
DASH

Dash

DASH/USDT

$ 30.976M L: $ 62.66
H: $ 70.17		$ 63.34 (-6.74%) $ 67.92
LINK

ChainLink

LINK/USDT

$ 29.658M L: $ 12.11
H: $ 12.66		$ 12.25 (0.99%) $ 12.13
USDT

Tether

USDT/TRY

$ 28.166M L: $ 0.999016
H: $ 0.999709		$ 0.999016 (-0.05%) $ 0.999478
AVAX

Avalanche

AVAX/USDT

$ 27.239M L: $ 12.04
H: $ 12.73		$ 12.15 (0.08%) $ 12.14
SAND

The Sandbox

SAND/USDT

$ 26.492M L: $ 0.1422
H: $ 0.1734		$ 0.1574 (10.61%) $ 0.1423
ROSE

Oasis Network

ROSE/USDT

$ 21.695M L: $ 0.01951
H: $ 0.02277		$ 0.0199 (-6.57%) $ 0.0213
NEAR

NEAR Protocol

NEAR/USDT

$ 17.332M L: $ 1.496
H: $ 1.574		$ 1.519 (0.73%) $ 1.508
DUSK

Dusk Network

DUSK/USDT

$ 16.949M L: $ 0.1717
H: $ 0.2385		$ 0.176 (-23.64%) $ 0.2305
BCH

Bitcoin Cash

BCH/USDT

$ 15.845M L: $ 577.30
H: $ 602.30		$ 601.40 (4.03%) $ 578.10
HBAR

Hedera Hashgraph

HBAR/USDT

$ 15.829M L: $ 0.10686
H: $ 0.11157		$ 0.1081 (0.78%) $ 0.10726
EUR

Euro

EUR/USDT

$ 15.720M L: $ 1.1677
H: $ 1.1758		$ 1.175 (0.35%) $ 1.1709
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ETH

Ethereum

ETH/TRY

$ 14.637M L: $ 2,905.67
H: $ 3,068.11		$ 2,945.80 (0.35%) $ 2,935.39
ICP

Internet Computer

ICP/USDT

$ 14.471M L: $ 3.579
H: $ 3.786		$ 3.616 (0.92%) $ 3.583
ZEN

Horizen

ZEN/USDT

$ 14.123M L: $ 9.841
H: $ 10.62		$ 9.916 (-0.17%) $ 9.933
BNB

Binance Coin

BNB/BTC

$ 13.331M L: $ 869.84
H: $ 901.42		$ 885.75 (1.27%) $ 874.68
SOL

Solana

SOL/BTC

$ 13.052M L: $ 126.51
H: $ 132.36		$ 128.31 (0.34%) $ 127.88
UNI

Uniswap

UNI/USDT

$ 12.586M L: $ 4.772
H: $ 5.067		$ 4.843 (-0.64%) $ 4.874
CHZ

Chiliz

CHZ/USDT

$ 11.874M L: $ 0.05013
H: $ 0.05558		$ 0.05075 (1.04%) $ 0.05023
LINK

ChainLink

LINK/USDC

$ 11.679M L: $ 12.13
H: $ 12.67		$ 12.25 (0.99%) $ 12.13
XRP

Ripple

XRP/TRY

$ 11.483M L: $ 1.9015
H: $ 1.9879		$ 1.9234 (0.98%) $ 1.9047
BTC

Bitcoin

BTC/TRY

$ 10.305M L: $ 88,505.12
H: $ 90,425.86		$ 89,487.44 (0.94%) $ 88,650.91
MANA

Decentraland

MANA/USDT

$ 9.663M L: $ 0.151
H: $ 0.1785		$ 0.1615 (6.88%) $ 0.1511
AAVE

Aave

AAVE/USDT

$ 9.303M L: $ 155.11
H: $ 163.55		$ 157.27 (1.24%) $ 155.35
FIL

Filecoin

FIL/USDT

$ 9.285M L: $ 1.307
H: $ 1.377		$ 1.312 (-0.61%) $ 1.32
FET

Fetch.ai

FET/USDT

$ 9.103M L: $ 0.2332
H: $ 0.2468		$ 0.2362 (0.25%) $ 0.2356
SLP

Small Love Potion

SLP/USDT

$ 8.988M L: $ 0.000884
H: $ 0.00118		$ 0.001022 (15.48%) $ 0.000885
ADA

Cardano

ADA/USDC

$ 8.987M L: $ 0.353477
H: $ 0.374036		$ 0.360552 (1.84%) $ 0.354048
DOGE

Dogecoin

DOGE/USDC

$ 8.823M L: $ 0.123182
H: $ 0.128846		$ 0.124577 (0.66%) $ 0.123757
BTC

Bitcoin

BTC/BRL

$ 8.504M L: $ 88,244.69
H: $ 90,464.72		$ 89,001.37 (0.33%) $ 88,705.28
SHIB

SHIBA INU

SHIB/USDT

$ 7.837M L: $ 0.00000774
H: $ 0.00000817		$ 0.00000786 (1.03%) $ 0.00000778
CAKE

PancakeSwap

CAKE/USDT

$ 7.800M L: $ 1.893
H: $ 1.975		$ 1.929 (1.85%) $ 1.894
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
MINA

Mina

MINA/USDT

$ 7.194M L: $ 0.0822
H: $ 0.0956		$ 0.0879 (6.93%) $ 0.0822
DOT

Polkadot

DOT/USDT

$ 7.097M L: $ 1.905
H: $ 2.00		$ 1.929 (0.78%) $ 1.914
XRP

Ripple

XRP/BTC

$ 6.994M L: $ 1.8995
H: $ 1.9926		$ 1.9255 (1.06%) $ 1.9054
XLM

Stellar

XLM/USDT

$ 6.732M L: $ 0.2087
H: $ 0.2175		$ 0.2123 (1.58%) $ 0.209
SOL

Solana

SOL/EUR

$ 6.691M L: $ 126.11
H: $ 132.92		$ 128.32 (0.37%) $ 127.85
BNB

Binance Coin

BNB/ETH

$ 6.438M L: $ 1,062.92
H: $ 1,108.01		$ 1,100.67 (0.84%) $ 1,091.51
XVG

Verge

XVG/USDT

$ 6.399M L: $ 0.007237
H: $ 0.007858		$ 0.007301 (0.83%) $ 0.007241
JASMY

JasmyCoin

JASMY/BTC

$ 6.370M L: $ 0.015048
H: $ 0.01809		$ 0.015225 (-9.62%) $ 0.016846
BUSD

Binance USD

BUSD/RUB

$ 6.092M L: $ 1.1723
H: $ 1.1949		$ 1.178 (-0.47%) $ 1.1836
XRP

Ripple

XRP/EUR

$ 5.969M L: $ 1.8924
H: $ 2.0014		$ 1.9252 (1.15%) $ 1.9034
AXS

Axie Infinity

AXS/TRY

$ 5.930M L: $ 2.2655
H: $ 2.7366		$ 2.4825 (6.97%) $ 2.3209
ETC

Ethereum Classic

ETC/USDT

$ 5.697M L: $ 11.41
H: $ 11.90		$ 11.53 (0.09%) $ 11.52
OG

OG Fan Token

OG/USDT

$ 5.493M L: $ 3.779
H: $ 4.141		$ 3.85 (-5.78%) $ 4.086
ZEC

Zcash

ZEC/USDC

$ 5.230M L: $ 353.03
H: $ 373.20		$ 362.65 (0.98%) $ 359.13
AMP

Amp

AMP/BTC

$ 5.047M L: $ 0.007966
H: $ 0.010854		$ 0.008956 (-8.17%) $ 0.009753
CRV

Curve DAO Token

CRV/USDT

$ 4.958M L: $ 0.3533
H: $ 0.3795		$ 0.357 (-2%) $ 0.3643
ETH

Ethereum

ETH/BRL

$ 4.939M L: $ 2,899.97
H: $ 3,068.67		$ 2,929.66 (-0.3%) $ 2,938.49
BNB

Binance Coin

BNB/USDP

$ 4.660M L: $ 258.25
H: $ 566.09		$ 282.32 (1.8%) $ 277.34
GALA

Gala

GALA/USDT

$ 4.505M L: $ 0.00628
H: $ 0.00685		$ 0.00634 (0%) $ 0.00634
USDT

Tether

USDT/DAI

$ 4.280M L: $ 0.999799
H: $ 1.0001		$ 0.999899 (-0.02%) $ 1.0001
TCT

TokenClub

TCT/BTC

$ 4.198M L: $ 0.013277
H: $ 0.020803		$ 0.01433 (-14.94%) $ 0.016846
BIFI

Beefy

BIFI/USDT

$ 4.167M L: $ 171.10
H: $ 212.00		$ 176.60 (3.21%) $ 171.10
LTC

Litecoin

LTC/USDC

$ 4.047M L: $ 67.10
H: $ 69.72		$ 68.13 (1.07%) $ 67.41
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
SOL

Solana

SOL/ETH

$ 3.802M L: $ 157.28
H: $ 160.50		$ 159.48 (-0.05%) $ 159.55
QNT

Quant

QNT/USDT

$ 3.677M L: $ 77.55
H: $ 82.91		$ 80.09 (3.09%) $ 77.69
BNB

Binance Coin

BNB/EUR

$ 3.645M L: $ 871.36
H: $ 901.96		$ 885.56 (1.27%) $ 874.44
YGG

Yield Guild Games

YGG/USDT

$ 3.615M L: $ 0.0615
H: $ 0.0683		$ 0.0635 (2.92%) $ 0.0617
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,012.60
H: $ 22,780.57		$ 19,450.58 (2.15%) $ 19,041.54
ETH

Ethereum

ETH/USDP

$ 3.466M L: $ 1,230.50
H: $ 1,784.34		$ 1,345.45 (-14.56%) $ 1,574.78
INJ

Injective Protocol

INJ/USDT

$ 3.422M L: $ 4.502
H: $ 4.773		$ 4.595 (0.81%) $ 4.558
GFT

Gifto

GTO/BTC

$ 3.280M L: $ 0.066387
H: $ 0.075978		$ 0.068961 (1.01%) $ 0.068272
SKL

SKALE Network

SKL/USDT

$ 3.123M L: $ 0.00943
H: $ 0.01099		$ 0.01088 (15.25%) $ 0.00944
ACH

Alchemy Pay

ACH/USDT

$ 3.102M L: $ 0.012
H: $ 0.01295		$ 0.01229 (-3.61%) $ 0.01275
ARPA

ARPA Chain

ARPA/USDT

$ 3.077M L: $ 0.01474
H: $ 0.01696		$ 0.0149 (-10.56%) $ 0.01666
JST

JUST

JST/USDT

$ 3.049M L: $ 0.04244
H: $ 0.04614		$ 0.04403 (-2.61%) $ 0.04521
APE

ApeCoin

APE/USDT

$ 2.957M L: $ 0.1851
H: $ 0.1954		$ 0.19 (2.59%) $ 0.1852
OGN

Origin Protocol

OGN/BNB

$ 2.927M L: $ 0.294444
H: $ 0.380574		$ 0.339185 (-8.09%) $ 0.369043
ATOM

Cosmos

ATOM/USDT

$ 2.909M L: $ 2.329
H: $ 2.453		$ 2.339 (-0.21%) $ 2.344
AVAX

Avalanche

AVAX/TRY

$ 2.882M L: $ 12.04
H: $ 12.71		$ 12.15 (0.06%) $ 12.14
ARPA

ARPA Chain

ARPATRY

$ 2.860M L: $ 0.014736
H: $ 0.016948		$ 0.014879 (-10.7%) $ 0.016662
FTT

FTX Token

FTT/BTC

$ 2.823M L: $ 7.3645
H: $ 8.8641		$ 7.6663 (-9.46%) $ 8.4675
FTT

FTX Token

FTT/BNB

$ 2.808M L: $ 3.8881
H: $ 6.4177		$ 4.5431 (-8.05%) $ 4.941
XTZ

Tezos

XTZ/USDT

$ 2.776M L: $ 0.5698
H: $ 0.6009		$ 0.5726 (-2.17%) $ 0.5853
XMR

Monero

XMR/BTC

$ 2.728M L: $ 186.50
H: $ 208.13		$ 204.82 (7.6%) $ 190.36