Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.398B |
L: $ 66,867.47
H: $ 70,488.00 | $ 70,296.17 (4.91%) $ 67,008.29 |
|
USD Coin USDC/USDT | $ 1.248B |
L: $ 1.0004
H: $ 1.0008 | $ 1.0004 (-0.03%) $ 1.0007 |
|
Bitcoin BTC/USDC | $ 388.682M |
L: $ 66,849.84
H: $ 70,506.55 | $ 70,295.11 (4.9%) $ 67,012.44 |
|
Solana SOL/USDT | $ 279.327M |
L: $ 79.73
H: $ 87.16 | $ 86.91 (8.35%) $ 80.21 |
|
Ethereum ETH/USDC | $ 255.810M |
L: $ 1,952.11
H: $ 2,108.59 | $ 2,099.09 (7.2%) $ 1,958.02 |
|
Ripple XRP/USDT | $ 182.964M |
L: $ 1.3598
H: $ 1.4724 | $ 1.4643 (7.26%) $ 1.3652 |
|
Binance Coin BNB/USDT | $ 114.095M |
L: $ 595.38
H: $ 633.79 | $ 632.62 (5.41%) $ 600.17 |
|
Zcash ZEC/USDT | $ 112.702M |
L: $ 232.58
H: $ 290.29 | $ 281.06 (20.77%) $ 232.73 |
|
Dogecoin DOGE/USDT | $ 81.101M |
L: $ 0.09293
H: $ 0.1005 | $ 0.10037 (6.83%) $ 0.09395 |
|
Tether USDT/BRL | $ 53.955M |
L: $ 0.997356
H: $ 1.0053 | $ 1.0022 (0.24%) $ 0.999847 |
|
Solana SOL/USDC | $ 52.966M |
L: $ 79.71
H: $ 87.19 | $ 86.90 (8.35%) $ 80.21 |
|
Tron TRX/USDT | $ 51.491M |
L: $ 0.2769
H: $ 0.2838 | $ 0.2838 (2.31%) $ 0.2774 |
|
Ethereum ETH/BTC | $ 48.529M |
L: $ 1,949.86
H: $ 2,110.41 | $ 2,099.04 (7.2%) $ 1,957.98 |
|
Ripple XRP/USDC | $ 39.470M |
L: $ 1.3594
H: $ 1.4731 | $ 1.4644 (7.27%) $ 1.3652 |
|
PAX Gold PAXG/USDT | $ 38.805M |
L: $ 4,951.45
H: $ 5,053.08 | $ 5,026.91 (1.48%) $ 4,953.63 |
|
Bitcoin Cash BCH/USDT | $ 34.141M |
L: $ 523.90
H: $ 572.60 | $ 567.00 (7.26%) $ 528.60 |
|
Bitcoin BTC/EUR | $ 30.592M |
L: $ 66,774.75
H: $ 70,672.49 | $ 70,293.00 (4.89%) $ 67,014.97 |
|
Tether USDT/TRY | $ 29.625M |
L: $ 0.992888
H: $ 0.999299 | $ 0.995178 (-0.32%) $ 0.998383 |
|
Compound COMP/USDT | $ 29.462M |
L: $ 16.86
H: $ 23.97 | $ 20.03 (18.73%) $ 16.87 |
|
Uniswap UNI/USDT | $ 28.290M |
L: $ 3.307
H: $ 3.518 | $ 3.517 (5.52%) $ 3.333 |
|
Cardano ADA/USDT | $ 28.278M |
L: $ 0.2622
H: $ 0.2844 | $ 0.2829 (7.32%) $ 0.2636 |
|
Binance Coin BNB/USDC | $ 27.537M |
L: $ 595.28
H: $ 633.89 | $ 632.61 (5.4%) $ 600.22 |
|
ChainLink LINK/USDT | $ 27.285M |
L: $ 8.40
H: $ 9.04 | $ 9.03 (7.24%) $ 8.42 |
|
Hedera Hashgraph HBAR/USDT | $ 26.855M |
L: $ 0.09277
H: $ 0.1076 | $ 0.10349 (10.97%) $ 0.09326 |
|
MANTRA DAO OM/USDT | $ 24.652M |
L: $ 0.0548
H: $ 0.07 | $ 0.0621 (12.3%) $ 0.0553 |
|
Dash DASH/USDT | $ 22.927M |
L: $ 34.40
H: $ 40.59 | $ 38.92 (12.42%) $ 34.62 |
|
Litecoin LTC/USDT | $ 21.976M |
L: $ 52.95
H: $ 55.91 | $ 55.72 (4.33%) $ 53.41 |
|
Ethereum ETH/EUR | $ 21.704M |
L: $ 1,949.83
H: $ 2,113.51 | $ 2,099.16 (7.15%) $ 1,959.03 |
|
Avalanche AVAX/USDT | $ 20.082M |
L: $ 8.82
H: $ 9.37 | $ 9.36 (5.52%) $ 8.87 |
|
Binance Coin BNB/ETH | $ 19.299M |
L: $ 1,068.42
H: $ 1,124.87 | $ 1,104.34 (-1.76%) $ 1,124.13 |
|
NEAR Protocol NEAR/USDT | $ 18.017M |
L: $ 0.974
H: $ 1.054 | $ 1.051 (7.35%) $ 0.979 |
|
Euro EUR/USDT | $ 16.887M |
L: $ 1.1848
H: $ 1.1887 | $ 1.185 (-0.1%) $ 1.1862 |
|
Solana SOL/BTC | $ 15.890M |
L: $ 79.49
H: $ 87.30 | $ 86.94 (8.39%) $ 80.21 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Aave AAVE/USDT | $ 15.215M |
L: $ 111.79
H: $ 128.65 | $ 128.41 (14.87%) $ 111.79 |
|
Tether USDT/DAI | $ 14.946M |
L: $ 1.0005
H: $ 1.0011 | $ 1.0008 (0.03%) $ 1.0005 |
|
Ethereum ETH/TRY | $ 14.775M |
L: $ 1,949.48
H: $ 2,096.15 | $ 2,088.66 (6.87%) $ 1,954.43 |
|
Bitcoin BTC/TRY | $ 14.192M |
L: $ 66,783.88
H: $ 70,115.36 | $ 69,941.79 (4.54%) $ 66,903.61 |
|
Ripple XRP/TRY | $ 12.457M |
L: $ 1.3579
H: $ 1.4646 | $ 1.4568 (6.91%) $ 1.3627 |
|
Ethereum Name Service ENS/USDT | $ 12.037M |
L: $ 5.91
H: $ 7.21 | $ 7.10 (18.73%) $ 5.98 |
|
Filecoin FIL/USDT | $ 11.780M |
L: $ 0.898
H: $ 0.977 | $ 0.973 (7.75%) $ 0.903 |
|
Stellar XLM/USDT | $ 10.893M |
L: $ 0.1571
H: $ 0.1728 | $ 0.1701 (7.93%) $ 0.1576 |
|
ChainLink LINK/USDC | $ 10.609M |
L: $ 8.4034
H: $ 9.0472 | $ 9.0336 (7.21%) $ 8.4259 |
|
Binance Coin BNB/BTC | $ 10.250M |
L: $ 592.45
H: $ 638.62 | $ 632.52 (5.38%) $ 600.26 |
|
Ripple XRP/BTC | $ 8.550M |
L: $ 1.3574
H: $ 1.4767 | $ 1.4643 (7.28%) $ 1.365 |
|
Axie Infinity AXS/USDT | $ 8.529M |
L: $ 1.345
H: $ 1.56 | $ 1.471 (8.64%) $ 1.354 |
|
SHIBA INU SHIB/USDT | $ 8.437M |
L: $ 0.00000607
H: $ 0.00000654 | $ 0.00000653 (7.05%) $ 0.0000061 |
|
Internet Computer ICP/USDT | $ 8.170M |
L: $ 2.283
H: $ 2.471 | $ 2.462 (6.9%) $ 2.303 |
|
Bitcoin BTC/BRL | $ 7.813M |
L: $ 66,925.52
H: $ 70,616.58 | $ 70,467.71 (5.15%) $ 67,015.19 |
|
Zcash ZEC/USDC | $ 7.537M |
L: $ 232.55
H: $ 290.32 | $ 281.06 (20.72%) $ 232.82 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Polkadot DOT/USDT | $ 6.516M |
L: $ 1.271
H: $ 1.375 | $ 1.372 (7.44%) $ 1.277 |
|
Dogecoin DOGE/USDC | $ 6.416M |
L: $ 0.092917
H: $ 0.10054 | $ 0.1004 (6.88%) $ 0.093936 |
|
Fetch.ai FET/USDT | $ 6.318M |
L: $ 0.1585
H: $ 0.1738 | $ 0.1723 (7.96%) $ 0.1596 |
|
Ripple XRP/EUR | $ 6.312M |
L: $ 1.3585
H: $ 1.4764 | $ 1.4645 (7.28%) $ 1.3652 |
|
Horizen ZEN/USDT | $ 6.309M |
L: $ 5.964
H: $ 6.704 | $ 6.503 (8.69%) $ 5.983 |
|
Binance USD BUSD/RUB | $ 6.105M |
L: $ 1.1748
H: $ 1.1974 | $ 1.1804 (-0.47%) $ 1.186 |
|
Cardano ADA/USDC | $ 6.102M |
L: $ 0.262105
H: $ 0.284427 | $ 0.282813 (7.25%) $ 0.263684 |
|
PancakeSwap CAKE/USDT | $ 5.601M |
L: $ 1.234
H: $ 1.339 | $ 1.338 (7.13%) $ 1.249 |
|
Curve DAO Token CRV/USDT | $ 5.281M |
L: $ 0.239
H: $ 0.2614 | $ 0.2564 (6.66%) $ 0.2404 |
|
Solana SOL/EUR | $ 5.163M |
L: $ 79.59
H: $ 87.38 | $ 86.93 (8.36%) $ 80.22 |
|
Ethereum Classic ETC/USDT | $ 5.147M |
L: $ 8.24
H: $ 8.82 | $ 8.81 (6.27%) $ 8.29 |
|
JasmyCoin JASMY/BTC | $ 5.000M |
L: $ 0.011367
H: $ 0.014098 | $ 0.01195 (-6.14%) $ 0.012732 |
|
Solana SOL/TRY | $ 4.996M |
L: $ 79.47
H: $ 86.69 | $ 86.47 (7.98%) $ 80.09 |
|
Conflux Network CFX/USDT | $ 4.969M |
L: $ 0.0503
H: $ 0.0561 | $ 0.056 (10.67%) $ 0.0506 |
|
Bitcoin Cash BCH/USDC | $ 4.888M |
L: $ 523.81
H: $ 572.86 | $ 567.13 (7.27%) $ 528.67 |
|
Binance Coin BNB/EUR | $ 4.690M |
L: $ 594.34
H: $ 635.40 | $ 632.65 (5.39%) $ 600.29 |
|
Binance Coin BNB/USDP | $ 4.656M |
L: $ 258.04
H: $ 565.92 | $ 282.06 (1.81%) $ 277.06 |
|
Solana SOL/ETH | $ 4.603M |
L: $ 148.85
H: $ 152.29 | $ 151.78 (1.1%) $ 150.13 |
|
Chiliz CHZ/USDT | $ 4.374M |
L: $ 0.0397
H: $ 0.04318 | $ 0.0431 (7%) $ 0.04028 |
|
Dusk Network DUSK/USDT | $ 4.334M |
L: $ 0.106
H: $ 0.1139 | $ 0.1108 (1.65%) $ 0.109 |
|
Dogecoin DOGE/TRY | $ 4.323M |
L: $ 0.092831
H: $ 0.099953 | $ 0.099884 (6.49%) $ 0.093793 |
|
Arweave AR/USDT | $ 4.276M |
L: $ 1.87
H: $ 2.09 | $ 2.07 (8.95%) $ 1.90 |
|
Amp AMP/BTC | $ 3.961M |
L: $ 0.006018
H: $ 0.008459 | $ 0.00703 (-4.63%) $ 0.007371 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Zcash ZEC/BTC | $ 3.776M |
L: $ 232.03
H: $ 294.07 | $ 280.64 (20.49%) $ 232.91 |
|
Bitcoin BTC/USDP | $ 3.527M |
L: $ 17,998.20
H: $ 22,773.74 | $ 19,433.09 (2.16%) $ 19,022.52 |
|
OG Fan Token OG/USDT | $ 3.489M |
L: $ 4.91
H: $ 5.233 | $ 5.042 (1.04%) $ 4.99 |
|
Dogecoin DOGE/BTC | $ 3.482M |
L: $ 0.092277
H: $ 0.100798 | $ 0.099821 (6.41%) $ 0.093812 |
|
Ethereum ETH/USDP | $ 3.463M |
L: $ 1,229.52
H: $ 1,783.81 | $ 1,344.24 (-14.55%) $ 1,573.21 |
|
Oasis Network ROSE/USDT | $ 3.323M |
L: $ 0.01226
H: $ 0.01313 | $ 0.01288 (4.12%) $ 0.01237 |
|
TokenClub TCT/BTC | $ 3.295M |
L: $ 0.01003
H: $ 0.016212 | $ 0.011247 (-11.66%) $ 0.012732 |
|
Litecoin LTC/USDC | $ 3.273M |
L: $ 52.95
H: $ 55.93 | $ 55.70 (4.28%) $ 53.42 |
|
Bounce Token AUCTION/USDT | $ 2.969M |
L: $ 5.08
H: $ 5.63 | $ 5.39 (5.48%) $ 5.11 |
|
SKALE Network SKL/USDT | $ 2.873M |
L: $ 0.00622
H: $ 0.008 | $ 0.00729 (16.45%) $ 0.00626 |
|
Avalanche AVAX/TRY | $ 2.841M |
L: $ 8.8137
H: $ 9.3175 | $ 9.3175 (5.2%) $ 8.8572 |
|
Injective Protocol INJ/USDT | $ 2.739M |
L: $ 2.98
H: $ 3.214 | $ 3.199 (6.49%) $ 3.004 |
|
Gala GALA/USDT | $ 2.688M |
L: $ 0.00393
H: $ 0.00424 | $ 0.00422 (6.57%) $ 0.00396 |
|
Ethereum ETH/BRL | $ 2.644M |
L: $ 1,954.19
H: $ 2,110.53 | $ 2,104.00 (7.42%) $ 1,958.59 |
|
Gifto GTO/BTC | $ 2.574M |
L: $ 0.050151
H: $ 0.05921 | $ 0.054128 (4.91%) $ 0.051596 |
|
Cosmos ATOM/USDT | $ 2.513M |
L: $ 2.004
H: $ 2.149 | $ 2.141 (5.73%) $ 2.025 |
|
Livepeer LPT/USDT | $ 2.510M |
L: $ 2.401
H: $ 2.55 | $ 2.511 (3.89%) $ 2.417 |
|
THORChain RUNE/USDT | $ 2.487M |
L: $ 0.391
H: $ 0.424 | $ 0.423 (7.63%) $ 0.393 |
|
Algorand ALGO/USDT | $ 2.460M |
L: $ 0.091
H: $ 0.0986 | $ 0.0983 (7.9%) $ 0.0911 |
|
Atletico De Madrid Fan Token ATM/USDT | $ 2.454M |
L: $ 1.20
H: $ 1.33 | $ 1.225 (-6.35%) $ 1.308 |
|
VeChain VET/USDT | $ 2.441M |
L: $ 0.00785
H: $ 0.00846 | $ 0.00843 (6.71%) $ 0.0079 |
|
Bitcoin BTC/USD | $ 2.438M |
L: $ 66,833.56
H: $ 70,469.66 | $ 70,261.76 (4.92%) $ 66,968.55 |
|
MultiversX EGLD/USDT | $ 2.417M |
L: $ 4.66
H: $ 5.37 | $ 5.15 (10.04%) $ 4.68 |
|
Ripple XRP/ETH | $ 2.417M |
L: $ 2.5015
H: $ 2.5726 | $ 2.5572 (0.09%) $ 2.555 |