Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Binance
$ 64.273B
1447

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 7.909B L: $ 42,001.00
H: $ 46,686.00
$ 43,539.50 (-4.62%)
$ 45,646.12
Ethereum
ETH/USDT
$ 6.950B L: $ 3,102.00
H: $ 3,588.98
$ 3,366.24 (-3.89%)
$ 3,502.31
Cardano
ADA/USDT
$ 2.780B L: $ 1.9159
H: $ 2.329
$ 2.0385 (-5.44%)
$ 2.1558
Dogecoin
DOGE/USDT
$ 2.728B L: $ 0.45
H: $ 0.51918
$ 0.48722 (-4.37%)
$ 0.50951
Ripple
XRP/USDT
$ 2.628B L: $ 1.3242
H: $ 1.565
$ 1.5115 (5.96%)
$ 1.4265
Binance USD
BUSD/USDT
$ 2.335B L: $ 0.9986
H: $ 1.0005
$ 0.9993 (0%)
$ 0.9993
Binance Coin
BNB/USDT
$ 2.295B L: $ 483.00
H: $ 565.60
$ 515.13 (-8.06%)
$ 560.30
Bitcoin
BTC/BUSD
$ 1.876B L: $ 42,052.04
H: $ 46,669.31
$ 43,541.53 (-4.59%)
$ 45,637.31
Ethereum
ETH/BUSD
$ 1.794B L: $ 3,116.82
H: $ 3,592.55
$ 3,365.53 (-3.9%)
$ 3,502.15
SHIBA INU
SHIB/USDT
$ 1.335B L: $ 0.00001237
H: $ 0.00001962
$ 0.00001598 (17.93%)
$ 0.00001355
Ethereum
ETH/BTC
$ 1.103B L: $ 3,108.49
H: $ 3,678.20
$ 3,366.47 (-3.9%)
$ 3,503.02
Polygon
MATICUSDT
$ 1.087B L: $ 1.46
H: $ 1.788
$ 1.6948 (7.11%)
$ 1.5823
Polkadot
DOT/USDT
$ 996.979M L: $ 35.10
H: $ 42.70
$ 39.10 (-4.31%)
$ 40.86
Solana
SOL/USDT
$ 781.954M L: $ 41.60
H: $ 51.99
$ 48.35 (8.75%)
$ 44.46
Binance Coin
BNB/BUSD
$ 674.058M L: $ 482.69
H: $ 565.29
$ 515.06 (-8.1%)
$ 560.43
EOS
EOS/USDT
$ 672.162M L: $ 8.60
H: $ 10.15
$ 9.2217 (-6.23%)
$ 9.8339
Litecoin
LTC/USDT
$ 661.376M L: $ 261.27
H: $ 299.23
$ 275.33 (-7.43%)
$ 297.43
Ethereum Classic
ETC/USDT
$ 598.720M L: $ 80.66
H: $ 94.45
$ 89.80 (-1.92%)
$ 91.56
Ethereum
ETH/EUR
$ 511.109M L: $ 3,083.98
H: $ 3,684.63
$ 3,368.27 (-3.87%)
$ 3,503.99
VeChain
VET/USDT
$ 493.813M L: $ 0.14888
H: $ 0.17752
$ 0.15882 (-8.61%)
$ 0.17379
Ripple
XRP/BTC
$ 471.061M L: $ 1.263
H: $ 1.6602
$ 1.5121 (5.97%)
$ 1.4269
Bitcoin Cash
BCH/USDT
$ 470.190M L: $ 988.43
H: $ 1,171.40
$ 1,069.58 (-6.39%)
$ 1,142.57
Bitcoin
BTC/EUR
$ 456.393M L: $ 41,404.78
H: $ 47,857.52
$ 43,544.01 (-4.62%)
$ 45,652.67
ChainLink
LINK/USDT
$ 455.452M L: $ 35.07
H: $ 40.80
$ 37.72 (-5.65%)
$ 39.98
Cardano
ADA/BUSD
$ 451.338M L: $ 1.9083
H: $ 2.3307
$ 2.0387 (-5.51%)
$ 2.1576
Stellar
XLM/USDT
$ 433.356M L: $ 0.61899
H: $ 0.7187
$ 0.66333 (-4.12%)
$ 0.69183
Cardano
ADA/BTC
$ 426.096M L: $ 1.8972
H: $ 2.3343
$ 2.0394 (-5.36%)
$ 2.155
Dogecoin
DOGE/BTC
$ 396.032M L: $ 0.42715
H: $ 0.534088
$ 0.487207 (-4.36%)
$ 0.509411
USD Coin
USDC/USDT
$ 372.352M L: $ 0.998
H: $ 1.01
$ 0.9996 (-0.01%)
$ 0.9997
Tron
TRX/USDT
$ 348.248M L: $ 0.10846
H: $ 0.11991
$ 0.11392 (-4.38%)
$ 0.11914
Euro
EUR/USDT
$ 347.179M L: $ 1.2093
H: $ 1.2441
$ 1.214 (0.31%)
$ 1.2102
Binance Coin
BNB/BTC
$ 298.734M L: $ 480.91
H: $ 574.19
$ 515.20 (-8.06%)
$ 560.35
Aave
AAVE/USDT
$ 280.705M L: $ 470.00
H: $ 593.89
$ 553.48 (11.74%)
$ 495.34
Bitcoin
BTC/USDC
$ 269.755M L: $ 42,032.77
H: $ 47,126.57
$ 43,549.72 (-4.55%)
$ 45,623.69
Swipe
SXP/USDT
$ 269.060M L: $ 3.264
H: $ 3.94
$ 3.765 (2.34%)
$ 3.679
Theta Token
THETA/USDT
$ 260.653M L: $ 8.475
H: $ 10.59
$ 9.962 (6.65%)
$ 9.341
BakeryToken
BAKE/USDT
$ 259.224M L: $ 6.07
H: $ 7.50
$ 6.7022 (-0.55%)
$ 6.7395
Filecoin
FIL/USDT
$ 249.184M L: $ 93.35
H: $ 108.36
$ 100.52 (-3.56%)
$ 104.23
Venus
XVS/USDT
$ 243.296M L: $ 78.35
H: $ 120.00
$ 84.21 (-26.01%)
$ 113.81
Ripple
XRP/BUSD
$ 237.425M L: $ 1.3231
H: $ 1.5656
$ 1.5117 (5.99%)
$ 1.4263
Ethereum
ETH/USDC
$ 218.960M L: $ 3,112.76
H: $ 3,636.00
$ 3,368.16 (-3.76%)
$ 3,499.83
Harmony
ONE/USDT
$ 218.805M L: $ 0.13162
H: $ 0.16639
$ 0.14207 (-13.44%)
$ 0.16413
Dogecoin
DOGE/BUSD
$ 215.006M L: $ 0.44937
H: $ 0.51944
$ 0.487039 (-4.34%)
$ 0.509143
PancakeSwap
CAKE/USDT
$ 212.530M L: $ 24.15
H: $ 29.25
$ 26.78 (-7.53%)
$ 28.96
SushiSwap
SUSHI/USDT
$ 204.941M L: $ 14.33
H: $ 18.28
$ 16.99 (8.53%)
$ 15.66
Cardano
ADA/EUR
$ 202.547M L: $ 1.6797
H: $ 2.3903
$ 2.0389 (-5.41%)
$ 2.1555
Kusama
KSM/USDT
$ 200.971M L: $ 480.00
H: $ 607.48
$ 563.92 (3.06%)
$ 547.15
SHIBA INU
SHIB/BUSD
$ 193.829M L: $ 0.00001235
H: $ 0.0000197
$ 0.00001598 (18.17%)
$ 0.00001353
Avalanche
AVAX/USDT
$ 193.608M L: $ 31.75
H: $ 37.94
$ 34.51 (0.51%)
$ 34.33
Atletico De Madrid Fan Token
ATM/USDT
$ 191.320M L: $ 34.00
H: $ 51.61
$ 44.84 (-7.87%)
$ 48.67
Chiliz
CHZ/USDT
$ 182.577M L: $ 0.3801
H: $ 0.44
$ 0.40971 (-5.9%)
$ 0.43538
Serum
SRM/USDT
$ 182.344M L: $ 8.80
H: $ 10.96
$ 9.4775 (2.84%)
$ 9.2157
Small Love Potion
SLP/USDT
$ 182.097M L: $ 0.1872
H: $ 0.345
$ 0.2882 (45.85%)
$ 0.1976
Polygon
MATIC/BUSD
$ 176.416M L: $ 1.4634
H: $ 1.7909
$ 1.6954 (7.4%)
$ 1.5786
NEO
NEO/USDT
$ 170.571M L: $ 79.78
H: $ 93.10
$ 85.68 (-6.86%)
$ 92.00
Ethereum
ETH/GBP
$ 167.018M L: $ 3,122.36
H: $ 3,616.61
$ 3,374.94 (-4.65%)
$ 3,539.66
Ontology
ONT/USDT
$ 158.181M L: $ 1.6918
H: $ 1.9839
$ 1.8152 (-6.94%)
$ 1.9506
BitTorrent
BTT/USDT
$ 155.397M L: $ 0.005062
H: $ 0.005795
$ 0.005361 (-5.97%)
$ 0.005702
Solana
SOL/BTC
$ 153.807M L: $ 39.17
H: $ 56.58
$ 48.37 (8.73%)
$ 44.49
Terra
LUNA/USDT
$ 151.640M L: $ 14.69
H: $ 16.65
$ 15.19 (-4.74%)
$ 15.95
Tether
USDT/TRY
$ 151.009M L: $ 1.0065
H: $ 1.0379
$ 1.0102 (-1.3%)
$ 1.0236
Polkadot
DOT/BTC
$ 147.685M L: $ 34.94
H: $ 43.31
$ 39.10 (-4.29%)
$ 40.85
Bitcoin
BTC/GBP
$ 146.266M L: $ 42,171.15
H: $ 47,012.87
$ 43,641.97 (-5.35%)
$ 46,110.27
Uniswap
UNI/USDT
$ 144.431M L: $ 31.78
H: $ 36.60
$ 33.85 (-5.73%)
$ 35.91
Dogecoin
DOGE/EUR
$ 140.617M L: $ 0.436557
H: $ 0.532761
$ 0.487239 (-4.34%)
$ 0.509349
Polygon
MATICBTC
$ 139.407M L: $ 1.3713
H: $ 1.8791
$ 1.6937 (7.46%)
$ 1.5762
MyNeighborAlice
ALICE/USDT
$ 132.864M L: $ 9.50
H: $ 13.40
$ 13.13 (27.78%)
$ 10.28
Cartesi
CTSI/USDT
$ 132.430M L: $ 0.973
H: $ 1.2999
$ 1.205 (23.61%)
$ 0.97486
Zcash
ZEC/USDT
$ 129.575M L: $ 226.33
H: $ 264.05
$ 236.98 (-7.52%)
$ 256.25
THORChain
RUNE/USDT
$ 127.711M L: $ 16.74
H: $ 20.29
$ 18.72 (-1.02%)
$ 18.92
Dogecoin
DOGE/TRY
$ 127.548M L: $ 0.460067
H: $ 0.530864
$ 0.491977 (-5.61%)
$ 0.521217
Internet Computer
ICP/USDT
$ 118.419M L: $ 184.39
H: $ 235.85
$ 198.86 (-9.8%)
$ 220.46
Dent
DENT/USDT
$ 116.578M L: $ 0.006101
H: $ 0.007825
$ 0.006407 (-6.62%)
$ 0.006862
Dash
DASH/USDT
$ 115.522M L: $ 281.35
H: $ 331.85
$ 295.00 (-10.22%)
$ 328.58
Hedera Hashgraph
HBAR/USDT
$ 112.218M L: $ 0.28511
H: $ 0.35212
$ 0.29993 (-6.38%)
$ 0.32037
Tether
USDT/DAI
$ 111.727M L: $ 1.0103
H: $ 1.0202
$ 1.0189 (0.08%)
$ 1.0181
Fantom
FTMUSDT
$ 110.364M L: $ 0.54
H: $ 0.64634
$ 0.59209 (-6.58%)
$ 0.63381
BakeryToken
BAKE/BUSD
$ 110.088M L: $ 6.0792
H: $ 7.5038
$ 6.6932 (-0.78%)
$ 6.7459
Polkadot
DOT/BUSD
$ 109.349M L: $ 35.07
H: $ 42.71
$ 39.09 (-4.32%)
$ 40.86
Holo
HOT/USDT
$ 108.529M L: $ 0.0106
H: $ 0.012247
$ 0.011157 (-0.21%)
$ 0.011181
Numeraire
NMR/USDT
$ 106.145M L: $ 63.01
H: $ 93.73
$ 69.66 (5.91%)
$ 65.77
Qtum
QTUM/USDT
$ 105.280M L: $ 16.22
H: $ 19.51
$ 17.35 (-10%)
$ 19.28
yearn.finance
YFI/USDT
$ 104.914M L: $ 58,297.84
H: $ 68,926.47
$ 63,550.00 (1.32%)
$ 62,722.51
OMG Network
OMG/USDT
$ 101.975M L: $ 7.9593
H: $ 9.4147
$ 8.4355 (-9.21%)
$ 9.2911
WINk
WIN/USDT
$ 99.336M L: $ 0.00082
H: $ 0.000956
$ 0.00086 (-3.49%)
$ 0.000891
Solana
SOL/BUSD
$ 99.116M L: $ 41.74
H: $ 52.01
$ 48.33 (8.63%)
$ 44.49
MIOTA
IOTA/USDT
$ 99.008M L: $ 1.722
H: $ 2.055
$ 1.8541 (-6.29%)
$ 1.9785
Ripple
XRP/EUR
$ 98.619M L: $ 1.2516
H: $ 1.6024
$ 1.5118 (5.95%)
$ 1.4269
Cosmos
ATOM/USDT
$ 97.826M L: $ 21.08
H: $ 25.03
$ 22.23 (-6.71%)
$ 23.83
Binance Coin
BNB/ETH
$ 92.502M L: $ 468.18
H: $ 578.90
$ 514.93 (-8.02%)
$ 559.81
Curve DAO Token
CRV/USDT
$ 91.020M L: $ 2.85
H: $ 3.28
$ 3.072 (-1.79%)
$ 3.128
Litecoin
LTC/BTC
$ 89.422M L: $ 259.57
H: $ 304.72
$ 275.26 (-7.47%)
$ 297.48
Ethereum
ETH/DAI
$ 86.735M L: $ 3,169.28
H: $ 3,655.25
$ 3,430.17 (-3.93%)
$ 3,570.57
Binance Coin
BNB/EUR
$ 84.297M L: $ 482.78
H: $ 579.69
$ 515.51 (-8.06%)
$ 560.70
Tezos
XTZ/USDT
$ 84.272M L: $ 5.0373
H: $ 5.7397
$ 5.2557 (-7.59%)
$ 5.6873
Reef
REEF/USDT
$ 83.995M L: $ 0.034589
H: $ 0.039803
$ 0.036571 (-4.12%)
$ 0.038141
iExecRLC
RLC/USDT
$ 83.029M L: $ 6.9266
H: $ 8.64
$ 7.5495 (-4.11%)
$ 7.8731
Alien Worlds
TLM/USDT
$ 81.578M L: $ 0.3077
H: $ 0.419
$ 0.3628 (3.69%)
$ 0.3499
Celo
CELO/USDT
$ 81.086M L: $ 4.30
H: $ 6.4787
$ 5.9557 (31.04%)
$ 4.545
ChainLink
LINK/BTC
$ 79.993M L: $ 34.92
H: $ 41.36
$ 37.71 (-5.66%)
$ 39.97
Stellar
XLM/BTC
$ 78.667M L: $ 0.609015
H: $ 0.733904
$ 0.663107 (-4.24%)
$ 0.692452
PancakeSwap
CAKE/BUSD
$ 77.594M L: $ 24.15
H: $ 29.28
$ 26.77 (-7.4%)
$ 28.91
1inch
1INCH/USDT
$ 76.965M L: $ 4.4307
H: $ 5.193
$ 4.7631 (-5%)
$ 5.014
Ethereum
ETH/TRY
$ 76.642M L: $ 3,157.32
H: $ 3,676.93
$ 3,401.49 (-5.27%)
$ 3,590.69
Monero
XMR/USDT
$ 76.628M L: $ 329.95
H: $ 394.26
$ 347.98 (-11.19%)
$ 391.83
Synthetix Network Token
SNX/USDT
$ 75.560M L: $ 16.60
H: $ 19.59
$ 19.47 (4.6%)
$ 18.61
Euro
EUR/BUSD
$ 74.894M L: $ 1.2083
H: $ 6.003
$ 1.2137 (0.29%)
$ 1.2103
NEAR Protocol
NEAR/USDT
$ 73.474M L: $ 5.01
H: $ 5.9671
$ 5.4806 (-3.78%)
$ 5.6962
EOS
EOS/BTC
$ 71.700M L: $ 8.4506
H: $ 10.30
$ 9.226 (-6.12%)
$ 9.8276
Ethereum Classic
ETC/BTC
$ 68.599M L: $ 80.30
H: $ 96.57
$ 89.79 (-1.93%)
$ 91.56
EOS
EOS/BUSD
$ 68.411M L: $ 8.5953
H: $ 10.16
$ 9.2215 (-6.22%)
$ 9.8329
Elrond
EGLD/USDT
$ 68.266M L: $ 134.00
H: $ 158.90
$ 141.81 (-9.08%)
$ 155.98
COTI
COTI/USDT
$ 65.145M L: $ 0.35649
H: $ 0.43495
$ 0.37307 (-8.7%)
$ 0.40862
The Graph
GRT/USDT
$ 63.978M L: $ 1.167
H: $ 1.301
$ 1.2296 (-4.38%)
$ 1.2859
VeChain
VET/BUSD
$ 62.292M L: $ 0.148702
H: $ 0.177589
$ 0.158889 (-8.45%)
$ 0.173548
Cardano
ADA/ETH
$ 60.863M L: $ 1.8302
H: $ 2.3371
$ 2.0391 (-5.26%)
$ 2.1522
Litecoin
LTC/BUSD
$ 60.834M L: $ 260.93
H: $ 299.71
$ 275.42 (-7.42%)
$ 297.48
Venus
XVS/BTC
$ 59.350M L: $ 76.43
H: $ 121.55
$ 84.21 (-26.07%)
$ 113.90
Zilliqa
ZIL/USDT
$ 59.127M L: $ 0.1608
H: $ 0.18542
$ 0.17193 (-6.87%)
$ 0.18462
Algorand
ALGO/USDT
$ 58.489M L: $ 1.256
H: $ 1.4126
$ 1.3249 (-5.2%)
$ 1.3976
VeChain
VET/BTC
$ 56.866M L: $ 0.147844
H: $ 0.178807
$ 0.158484 (-8.63%)
$ 0.173455
EnjinCoin
ENJ/USDT
$ 56.157M L: $ 1.7177
H: $ 2.0222
$ 1.8097 (-6.65%)
$ 1.9386
Bitcoin Cash
BCH/BTC
$ 50.305M L: $ 976.52
H: $ 1,186.71
$ 1,070.03 (-6.38%)
$ 1,142.89
Audius
AUDIO/USDT
$ 49.808M L: $ 1.6189
H: $ 2.3675
$ 2.169 (24.02%)
$ 1.7489
Ripple
XRP/GBP
$ 49.074M L: $ 1.3346
H: $ 1.5758
$ 1.516 (5.25%)
$ 1.4404
Compound
COMP/USDT
$ 47.702M L: $ 610.88
H: $ 703.99
$ 669.20 (0.48%)
$ 666.00
USD Coin
USDC/BUSD
$ 47.483M L: $ 0.9986
H: $ 1.0105
$ 0.9994 (-0.02%)
$ 0.9996
Aave
AAVE/BTC
$ 46.492M L: $ 449.45
H: $ 606.92
$ 552.82 (11.7%)
$ 494.90
NEM
XEM/USDT
$ 46.088M L: $ 0.2576
H: $ 0.2998
$ 0.2775 (-6.22%)
$ 0.2959
Dogecoin
DOGE/GBP
$ 45.728M L: $ 0.45174
H: $ 0.52314
$ 0.488628 (-5.02%)
$ 0.514441
Ethereum Classic
ETC/BUSD
$ 45.609M L: $ 80.63
H: $ 94.57
$ 89.95 (-1.83%)
$ 91.63
Cardano
ADA/GBP
$ 45.546M L: $ 1.8953
H: $ 2.3475
$ 2.0437 (-6.18%)
$ 2.1784
Paris Saint-Germain Fan Token
PSG/USDT
$ 45.233M L: $ 27.77
H: $ 39.48
$ 33.13 (-2.02%)
$ 33.81
NANO
NANO/USDT
$ 45.204M L: $ 9.20
H: $ 11.14
$ 10.18 (-0.59%)
$ 10.24
Horizen
ZEN/USDT
$ 44.232M L: $ 109.43
H: $ 126.00
$ 115.12 (-5.6%)
$ 121.95
Decentraland
MANA/USDT
$ 44.045M L: $ 1.0092
H: $ 1.1887
$ 1.0692 (-9.52%)
$ 1.1817
IOStoken
IOST/USDT
$ 44.017M L: $ 0.043531
H: $ 0.049736
$ 0.046064 (-5.28%)
$ 0.04863
Ripple
XRP/TRY
$ 42.214M L: $ 1.3721
H: $ 1.5824
$ 1.5275 (4.61%)
$ 1.4602
Bitcoin
BTC/AUD
$ 41.962M L: $ 42,379.73
H: $ 46,990.71
$ 43,865.64 (-5.14%)
$ 46,241.33
Bitcoin Cash
BCH/BUSD
$ 41.527M L: $ 988.24
H: $ 1,172.15
$ 1,069.58 (-6.54%)
$ 1,144.40
ChainLink
LINK/BUSD
$ 40.881M L: $ 35.04
H: $ 40.88
$ 37.71 (-5.59%)
$ 39.94
Ethereum
ETH/AUD
$ 40.303M L: $ 3,107.42
H: $ 3,622.42
$ 3,393.04 (-4.29%)
$ 3,545.06
Alpha Finance Lab
ALPHA/USDT
$ 39.854M L: $ 1.6479
H: $ 1.94
$ 1.7954 (-1.07%)
$ 1.8148
Theta Fuel
TFUEL/USDT
$ 39.695M L: $ 0.29838
H: $ 0.35508
$ 0.33466 (3.12%)
$ 0.32453
Bitcoin
BTC/TRY
$ 39.608M L: $ 42,596.58
H: $ 47,763.77
$ 44,020.57 (-5.69%)
$ 46,675.25
Venus
XVS/BUSD
$ 39.601M L: $ 78.59
H: $ 120.10
$ 84.23 (-25.99%)
$ 113.80
TrueUSD
TUSD/USDT
$ 39.280M L: $ 0.9911
H: $ 1.0012
$ 0.9995 (0.03%)
$ 0.9992
Theta Token
THETA/BTC
$ 38.941M L: $ 8.2834
H: $ 10.83
$ 9.9605 (6.48%)
$ 9.3547
Harmony
ONE/BTC
$ 38.689M L: $ 0.129783
H: $ 0.174606
$ 0.141939 (-13.38%)
$ 0.16387
Ripple
XRP/ETH
$ 38.634M L: $ 1.2353
H: $ 1.6886
$ 1.5114 (5.86%)
$ 1.4277
WazirX
WRX/USDT
$ 38.138M L: $ 1.823
H: $ 2.1258
$ 1.9954 (-1.63%)
$ 2.0285
PancakeSwap
CAKE/BTC
$ 36.853M L: $ 24.01
H: $ 32.18
$ 26.76 (-7.43%)
$ 28.91
Wrapped Bitcoin
WBTC/BTC
$ 36.578M L: $ 42,001.84
H: $ 46,921.30
$ 43,600.46 (-4.54%)
$ 45,674.42
SushiSwap
SUSHI/BTC
$ 36.405M L: $ 14.00
H: $ 18.69
$ 17.01 (8.4%)
$ 15.69
Toko Token
TKO/USDT
$ 36.325M L: $ 2.50
H: $ 3.1301
$ 2.72 (-4.84%)
$ 2.8583
Dego Finance
DEGO/USDT
$ 36.107M L: $ 10.30
H: $ 12.89
$ 12.79 (12.66%)
$ 11.36
Venus
XVS/BNB
$ 35.682M L: $ 74.09
H: $ 122.11
$ 84.38 (-26.03%)
$ 114.08
FTX Token
FTT/USDT
$ 35.651M L: $ 47.73
H: $ 54.12
$ 50.74 (-2.98%)
$ 52.30
Stellar
XLM/BUSD
$ 35.170M L: $ 0.59916
H: $ 0.71962
$ 0.663695 (-4.11%)
$ 0.692165
Binance Coin
BNB/GBP
$ 34.877M L: $ 487.04
H: $ 578.87
$ 516.99 (-8.63%)
$ 565.84
Tron
TRX/BTC
$ 34.836M L: $ 0.105423
H: $ 0.123251
$ 0.113638 (-4.25%)
$ 0.11868
Polygon
MATIC/EUR
$ 34.689M L: $ 1.4512
H: $ 1.8405
$ 1.6954 (7.35%)
$ 1.5793
Polkadot
DOT/BNB
$ 34.034M L: $ 34.67
H: $ 43.57
$ 39.09 (-4.34%)
$ 40.87
Waves
WAVES/USDT
$ 33.836M L: $ 26.17
H: $ 30.49
$ 27.37 (-9.77%)
$ 30.33
ICON
ICX/USDT
$ 33.662M L: $ 1.76
H: $ 2.0294
$ 1.8611 (-6.32%)
$ 1.9867
Maker
MKR/USDT
$ 33.061M L: $ 4,132.22
H: $ 4,821.57
$ 4,334.48 (-4.8%)
$ 4,553.22
Chiliz
CHZ/TRY
$ 32.637M L: $ 0.394239
H: $ 0.450577
$ 0.414133 (-7.02%)
$ 0.445405
PancakeSwap
CAKE/BNB
$ 32.159M L: $ 23.85
H: $ 30.09
$ 26.77 (-7.46%)
$ 28.92
TrueUSD
TUSD/BNB
$ 31.932M L: $ 31.45
H: $ 48.06
$ 34.91 (-6.29%)
$ 37.25
Origin Protocol
OGN/USDT
$ 31.879M L: $ 1.0266
H: $ 1.2748
$ 1.1112 (-6.65%)
$ 1.1903
BakeryToken
BAKE/BNB
$ 31.709M L: $ 5.6028
H: $ 8.0134
$ 6.7018 (-0.92%)
$ 6.7639
Kusama
KSM/BTC
$ 31.658M L: $ 471.71
H: $ 625.64
$ 563.18 (2.99%)
$ 546.84
Bitcoin
BTC/BRL
$ 31.609M L: $ 42,481.94
H: $ 47,338.21
$ 44,031.75 (-4.98%)
$ 46,340.68
Holo
HOT/TRY
$ 31.375M L: $ 0.010765
H: $ 0.012504
$ 0.01127 (-1.58%)
$ 0.011451
Bitcoin
BTC/DAI
$ 31.333M L: $ 42,748.35
H: $ 47,475.01
$ 44,437.11 (-4.29%)
$ 46,429.85
Lisk
LSK/USDT
$ 31.192M L: $ 5.2751
H: $ 6.3751
$ 5.825 (-5.43%)
$ 6.1596
BitTorrent
BTT/TRY
$ 31.159M L: $ 0.005218
H: $ 0.005947
$ 0.005417 (-7.17%)
$ 0.005836
Cardano
ADA/USDC
$ 31.103M L: $ 1.9062
H: $ 2.3515
$ 2.0392 (-5.5%)
$ 2.158
PAX Gold
PAXG/USDT
$ 31.102M L: $ 1,912.77
H: $ 2,039.52
$ 1,989.69 (3.51%)
$ 1,922.15
Cardano
ADA/BNB
$ 30.114M L: $ 1.8006
H: $ 2.388
$ 2.0389 (-5.36%)
$ 2.1544
Cartesi
CTSI/BTC
$ 29.847M L: $ 0.891681
H: $ 1.3679
$ 1.2047 (23.68%)
$ 0.974088
Burger Swap
BURGER/USDT
$ 29.142M L: $ 10.50
H: $ 12.50
$ 11.18 (-1.93%)
$ 11.40
Ocean Protocol
OCEAN/USDT
$ 29.113M L: $ 0.9955
H: $ 1.108
$ 1.085 (0.49%)
$ 1.0797
Numeraire
NMR/BTC
$ 28.727M L: $ 60.27
H: $ 96.59
$ 69.36 (5.45%)
$ 65.78
Basic Attention Token
BAT/USDT
$ 28.617M L: $ 1.02
H: $ 1.1481
$ 1.0632 (-6.47%)
$ 1.1368
Siacoin
SC/USDT
$ 28.605M L: $ 0.024395
H: $ 0.029006
$ 0.026179 (-7.62%)
$ 0.028338
VeChain
VET/ETH
$ 28.541M L: $ 0.144987
H: $ 0.180167
$ 0.158887 (-8.39%)
$ 0.173434
Binance Coin
BNB/TRY
$ 28.050M L: $ 497.47
H: $ 577.82
$ 520.45 (-9.29%)
$ 573.73
Ankr Network
ANKR/USDT
$ 28.001M L: $ 0.12429
H: $ 0.14144
$ 0.13255 (-4.09%)
$ 0.1382
Chromia
CHR/USDT
$ 27.688M L: $ 0.265
H: $ 0.31001
$ 0.28869 (-3.18%)
$ 0.29817
Dash
DASH/BTC
$ 27.501M L: $ 279.68
H: $ 338.10
$ 295.02 (-10.13%)
$ 328.29
Ravencoin
RVN/USDT
$ 27.492M L: $ 0.117
H: $ 0.13709
$ 0.12619 (-5.61%)
$ 0.13369
Reserve Rights
RSR/USDT
$ 27.395M L: $ 0.06246
H: $ 0.07033
$ 0.0657 (-4.93%)
$ 0.06911
NKN
NKN/USDT
$ 27.075M L: $ 0.51463
H: $ 0.59034
$ 0.53986 (-8.13%)
$ 0.58765
Verge
XVG/BTC
$ 26.472M L: $ 0.041581
H: $ 0.049487
$ 0.043975 (-5.55%)
$ 0.046559
Ripple
XRP/BNB
$ 26.407M L: $ 1.1983
H: $ 1.7166
$ 1.5104 (5.92%)
$ 1.426
DigiByte
DGB/USDT
$ 26.331M L: $ 0.0965
H: $ 0.11538
$ 0.10004 (-6.55%)
$ 0.10705
VeChain
VET/EUR
$ 26.316M L: $ 0.145116
H: $ 0.182883
$ 0.158791 (-8.56%)
$ 0.173664
Band Protocol
BAND/USDT
$ 25.838M L: $ 12.09
H: $ 14.10
$ 12.76 (-6.64%)
$ 13.67
Hedera Hashgraph
HBAR/BTC
$ 25.792M L: $ 0.278047
H: $ 0.35388
$ 0.299987 (-6.51%)
$ 0.320892
Terra
LUNA/BTC
$ 25.673M L: $ 14.12
H: $ 16.93
$ 15.19 (-4.63%)
$ 15.93
Harmony
ONE/BUSD
$ 25.005M L: $ 0.131416
H: $ 0.166013
$ 0.14217 (-13.39%)
$ 0.164155
Small Love Potion
SLP/ETH
$ 24.904M L: $ 0.17151
H: $ 0.353371
$ 0.286534 (45.55%)
$ 0.196865
Tether
USDT/BRL
$ 24.664M L: $ 1.0076
H: $ 1.0202
$ 1.0112 (-0.37%)
$ 1.015
Serum
SRM/BTC
$ 24.657M L: $ 8.2624
H: $ 11.44
$ 9.486 (3.24%)
$ 9.1886
Linear
LINA/USDT
$ 24.563M L: $ 0.0636
H: $ 0.0751
$ 0.0679 (-8.12%)
$ 0.0739
DeXe
DEXE/BUSD
$ 24.373M L: $ 14.68
H: $ 18.32
$ 15.70 (1.15%)
$ 15.52
Bitcoin
BTC/RUB
$ 24.273M L: $ 42,486.69
H: $ 46,977.51
$ 43,854.58 (-4.84%)
$ 46,086.49
Binance USD
BUSD/TRY
$ 24.268M L: $ 1.0067
H: $ 1.038
$ 1.0091 (-1.29%)
$ 1.0224
NEO
NEO/BTC
$ 24.017M L: $ 79.38
H: $ 94.49
$ 85.69 (-6.89%)
$ 92.02
Hard Protocol
HARD/USDT
$ 23.899M L: $ 1.1357
H: $ 1.266
$ 1.1688 (-7.67%)
$ 1.2659
Swipe
SXP/BUSD
$ 23.883M L: $ 3.2656
H: $ 3.946
$ 3.7656 (2.46%)
$ 3.6753
Zcash
ZEC/BTC
$ 23.606M L: $ 220.59
H: $ 268.44
$ 236.85 (-7.6%)
$ 256.35
Monero
XMR/BTC
$ 23.530M L: $ 326.43
H: $ 401.50
$ 347.31 (-11.36%)
$ 391.83
Bitcoin Standard Hashrate Token
BTCST/USDT
$ 23.409M L: $ 58.51
H: $ 73.00
$ 70.95 (4.26%)
$ 68.05
Cardano
ADA/TRY
$ 23.340M L: $ 1.9366
H: $ 2.3873
$ 2.0611 (-6.59%)
$ 2.2064
Polkadot
DOT/EUR
$ 23.316M L: $ 35.07
H: $ 43.77
$ 39.17 (-4.02%)
$ 40.81
SafePal
SFP/USDT
$ 23.105M L: $ 1.6974
H: $ 1.9727
$ 1.8804 (-1.51%)
$ 1.9093
Bitcoin
BTC/PAX
$ 23.037M L: $ 42,085.19
H: $ 46,645.84
$ 43,559.31 (-4.73%)
$ 45,719.76
The Sandbox
SAND/USDT
$ 22.821M L: $ 0.35694
H: $ 0.41668
$ 0.3804 (-6.54%)
$ 0.40702
Atletico De Madrid Fan Token
ATM/BTC
$ 22.781M L: $ 33.89
H: $ 53.33
$ 44.74 (-7.64%)
$ 48.44
Celer Network
CELR/USDT
$ 22.190M L: $ 0.04548
H: $ 0.0546
$ 0.04793 (-10.58%)
$ 0.0536
Avalanche
AVAX/BTC
$ 22.124M L: $ 30.64
H: $ 39.32
$ 34.50 (0.49%)
$ 34.33
Loopring
LRC/USDT
$ 22.115M L: $ 0.48596
H: $ 0.57162
$ 0.51961 (-6.14%)
$ 0.55362
Kava
KAVAUSDT
$ 21.989M L: $ 4.46
H: $ 5.0902
$ 4.694 (-5.57%)
$ 4.9707
Small Love Potion
SLP/BUSD
$ 21.968M L: $ 0.187537
H: $ 0.345172
$ 0.287099 (45.32%)
$ 0.197562
Swipe
SXP/BTC
$ 21.961M L: $ 3.2475
H: $ 4.0664
$ 3.767 (2.63%)
$ 3.6704
SUN
SUN/USDT
$ 21.798M L: $ 25.14
H: $ 29.77
$ 25.66 (-10.63%)
$ 28.71
AC Milan Fan Token
ACM/USDT
$ 21.779M L: $ 11.51
H: $ 15.59
$ 13.29 (-12.67%)
$ 15.22
Uniswap
UNI/BTC
$ 21.645M L: $ 31.64
H: $ 37.16
$ 33.90 (-5.57%)
$ 35.90
yearn.finance
YFI/BTC
$ 21.600M L: $ 56,761.83
H: $ 71,360.48
$ 63,484.51 (1.23%)
$ 62,713.20
Ellipsis
EPS/USDT
$ 21.165M L: $ 1.484
H: $ 1.843
$ 1.621 (-11.37%)
$ 1.829
Qtum
QTUM/BTC
$ 21.153M L: $ 16.14
H: $ 19.84
$ 17.34 (-10.12%)
$ 19.29
OG Fan Token
OG/USDT
$ 20.703M L: $ 10.10
H: $ 13.76
$ 10.65 (-19.33%)
$ 13.20
Injective Protocol
INJ/USDT
$ 20.617M L: $ 13.70
H: $ 16.60
$ 14.51 (-11.8%)
$ 16.45
DFI.Money
YFII/USDT
$ 20.594M L: $ 2,318.84
H: $ 2,797.06
$ 2,516.67 (-3.39%)
$ 2,605.04
ChainLink
LINK/ETH
$ 20.375M L: $ 34.30
H: $ 41.46
$ 37.70 (-5.63%)
$ 39.94
Tellor
TRB/USDT
$ 20.229M L: $ 81.00
H: $ 94.73
$ 86.12 (-4.62%)
$ 90.29
Binance USD
BUSD/DAI
$ 20.005M L: $ 1.0113
H: $ 1.0193
$ 1.0183 (0.09%)
$ 1.0174
Internet Computer
ICP/BUSD
$ 19.713M L: $ 184.47
H: $ 235.34
$ 199.01 (-9.89%)
$ 220.85
MIOTA
IOTA/BTC
$ 19.692M L: $ 1.7141
H: $ 2.0962
$ 1.8539 (-6.22%)
$ 1.9769
VeThor Token
VTHO/USDT
$ 19.654M L: $ 0.011561
H: $ 0.013308
$ 0.01214 (-8.06%)
$ 0.013204
Cartesi
CTSI/BNB
$ 19.484M L: $ 0.836073
H: $ 1.4078
$ 1.2044 (24.03%)
$ 0.971
Synthetix Network Token
SNX/BTC
$ 19.446M L: $ 16.43
H: $ 20.92
$ 19.47 (4.78%)
$ 18.58
Tezos
XTZ/BTC
$ 19.378M L: $ 4.9519
H: $ 5.8638
$ 5.2596 (-7.52%)
$ 5.6875
DeXe
DEXE/ETH
$ 19.367M L: $ 13.41
H: $ 18.22
$ 15.68 (1.06%)
$ 15.52
Chiliz
CHZ/BTC
$ 18.929M L: $ 0.378009
H: $ 0.447252
$ 0.409707 (-5.72%)
$ 0.434551
Axie Infinity
AXS/USDT
$ 18.817M L: $ 5.8636
H: $ 6.98
$ 6.556 (0.9%)
$ 6.4976
Pundi X
PUNDIX/USDT
$ 18.777M L: $ 1.991
H: $ 2.462
$ 2.182 (-5.91%)
$ 2.319
Terra
LUNA/BUSD
$ 18.769M L: $ 14.67
H: $ 16.67
$ 15.21 (-4.62%)
$ 15.94
Theta Fuel
TFUEL/BTC
$ 18.649M L: $ 0.286447
H: $ 0.379557
$ 0.335254 (3.3%)
$ 0.324544
Ethereum
ETH/BRL
$ 18.628M L: $ 3,151.07
H: $ 3,645.10
$ 3,404.18 (-4.25%)
$ 3,555.12
Beacon ETH
BETH/ETH
$ 18.617M L: $ 2,875.55
H: $ 3,361.08
$ 3,133.30 (-4.05%)
$ 3,265.55
SKALE Network
SKL/USDT
$ 18.573M L: $ 0.47689
H: $ 0.55523
$ 0.50407 (-8.97%)
$ 0.55376
DODO
DODO/USDT
$ 18.506M L: $ 2.441
H: $ 2.762
$ 2.557 (-6.41%)
$ 2.732
Cardano
ADA/AUD
$ 18.215M L: $ 1.9297
H: $ 2.3469
$ 2.0579 (-5.73%)
$ 2.183
Binance Coin
BNB/USDC
$ 18.115M L: $ 482.09
H: $ 592.53
$ 515.92 (-7.87%)
$ 559.98
Stratis
STRAX/USDT
$ 18.106M L: $ 2.3037
H: $ 2.8999
$ 2.7042 (0.26%)
$ 2.6971
BitShares
BTS/USDT
$ 18.023M L: $ 0.09
H: $ 0.10816
$ 0.09641 (-10.05%)
$ 0.10718
THORChain
RUNE/BTC
$ 18.000M L: $ 16.69
H: $ 20.54
$ 18.76 (-0.97%)
$ 18.94
Juventus Fan Token
JUV/USDT
$ 17.840M L: $ 16.53
H: $ 20.07
$ 18.02 (-2.84%)
$ 18.55
SushiSwap
SUSHI/BUSD
$ 17.703M L: $ 14.34
H: $ 18.29
$ 17.01 (8.48%)
$ 15.68
Kusama
KSM/BUSD
$ 17.668M L: $ 479.58
H: $ 608.20
$ 564.83 (3.41%)
$ 546.23
Solana
SOL/BNB
$ 17.482M L: $ 37.25
H: $ 58.35
$ 48.39 (8.94%)
$ 44.42
Bitcoin Diamond
BCD/BTC
$ 17.272M L: $ 3.5432
H: $ 4.4193
$ 3.7226 (-11.29%)
$ 4.1962
Polygon
MATICBNB
$ 17.206M L: $ 1.30
H: $ 1.9452
$ 1.696 (7.33%)
$ 1.5802
Bitcoin
BTCTUSD
$ 17.167M L: $ 41,738.08
H: $ 49,549.39
$ 43,547.81 (-4.41%)
$ 45,555.48
Litentry
LIT/USDT
$ 16.827M L: $ 6.2708
H: $ 7.2399
$ 6.566 (-7.36%)
$ 7.0878
THORChain
RUNE/BUSD
$ 16.507M L: $ 16.76
H: $ 20.11
$ 18.74 (-1.06%)
$ 18.94
bZx Protocol
BZRX/USDT
$ 16.455M L: $ 0.583
H: $ 0.72
$ 0.6791 (1.03%)
$ 0.6722
Ren
REN/USDT
$ 16.446M L: $ 0.69659
H: $ 0.77647
$ 0.72992 (-4.23%)
$ 0.76212
StormX
STMX/USDT
$ 16.333M L: $ 0.031983
H: $ 0.038652
$ 0.034807 (-9.27%)
$ 0.038365
0x
ZRX/USDT
$ 16.190M L: $ 1.3917
H: $ 1.5762
$ 1.4768 (-4.94%)
$ 1.5536
Fetch.ai
FET/USDT
$ 16.178M L: $ 0.40923
H: $ 0.47018
$ 0.44543 (-2.88%)
$ 0.45866
Aave
AAVE/BUSD
$ 15.993M L: $ 469.81
H: $ 594.45
$ 553.28 (11.81%)
$ 494.86
Numeraire
NMR/BUSD
$ 15.861M L: $ 62.94
H: $ 94.01
$ 69.57 (5.33%)
$ 66.05
Ripple
XRP/USDC
$ 15.787M L: $ 1.3223
H: $ 1.58
$ 1.51 (6.09%)
$ 1.4234
NEO
NEO/BUSD
$ 15.547M L: $ 79.68
H: $ 93.14
$ 85.67 (-6.93%)
$ 92.05
Tether
USDT/RUB
$ 15.413M L: $ 1.0043
H: $ 1.0129
$ 1.0074 (-0.28%)
$ 1.0102
Uniswap
UNI/BUSD
$ 15.251M L: $ 31.76
H: $ 36.66
$ 33.86 (-5.67%)
$ 35.89
Litecoin
LTC/EUR
$ 15.228M L: $ 257.62
H: $ 308.54
$ 275.51 (-7.62%)
$ 298.24
Orchid
OXT/USDT
$ 15.155M L: $ 0.5135
H: $ 0.62
$ 0.5416 (-9.54%)
$ 0.5987
Metal
MTL/USDT
$ 15.150M L: $ 2.8081
H: $ 3.5642
$ 3.0159 (-2.74%)
$ 3.1008
Internet Computer
ICP/BTC
$ 15.086M L: $ 183.67
H: $ 240.90
$ 199.37 (-9.72%)
$ 220.84
Ethereum
ETH/PAX
$ 15.044M L: $ 3,112.68
H: $ 3,590.33
$ 3,368.59 (-3.71%)
$ 3,498.48
Cartesi
CTSI/BUSD
$ 14.977M L: $ 0.96973
H: $ 1.3007
$ 1.2064 (24.04%)
$ 0.972579
Audius
AUDIO/BTC
$ 14.805M L: $ 1.5267
H: $ 2.4613
$ 2.1674 (23.91%)
$ 1.7492
UTRUST
UTK/USDT
$ 14.674M L: $ 0.4712
H: $ 0.59
$ 0.5691 (8.11%)
$ 0.5264
Flamingo
FLM/USDT
$ 14.674M L: $ 0.679
H: $ 0.7845
$ 0.7167 (-6.64%)
$ 0.7677
Wing
WING/USDT
$ 14.571M L: $ 31.80
H: $ 43.24
$ 35.36 (2.34%)
$ 34.55
Binance USD
BUSD/BRL
$ 14.474M L: $ 1.0067
H: $ 1.02
$ 1.0105 (-0.32%)
$ 1.0137
Avalanche
AVAX/TRY
$ 14.450M L: $ 32.64
H: $ 38.25
$ 34.89 (-0.99%)
$ 35.24
Tron
TRX/BUSD
$ 14.445M L: $ 0.108208
H: $ 0.12002
$ 0.1139 (-4.38%)
$ 0.119117
PAX Gold
PAXG/BTC
$ 14.438M L: $ 1,745.56
H: $ 2,748.40
$ 1,989.76 (3.62%)
$ 1,920.33
TrueUSD
TUSD/ETH
$ 14.422M L: $ 23.37
H: $ 27.59
$ 25.65 (-3.32%)
$ 26.54
Serum
SRM/BUSD
$ 14.361M L: $ 8.7961
H: $ 10.98
$ 9.4933 (3.03%)
$ 9.2136
Filecoin
FIL/BTC
$ 14.339M L: $ 92.50
H: $ 109.78
$ 100.58 (-3.47%)
$ 104.20
Celo
CELO/BTC
$ 14.201M L: $ 4.0355
H: $ 7.0015
$ 5.9431 (30.67%)
$ 4.5482
Bluzelle
BLZ/USDT
$ 14.131M L: $ 0.34379
H: $ 0.4022
$ 0.35829 (-7.94%)
$ 0.3892
MyNeighborAlice
ALICE/BUSD
$ 14.121M L: $ 9.5067
H: $ 13.39
$ 13.12 (27.99%)
$ 10.25
Storj
STORJ/USDT
$ 13.917M L: $ 1.3927
H: $ 1.625
$ 1.5019 (-6.81%)
$ 1.6116
Paxos Standard
PAX/USDT
$ 13.834M L: $ 0.9986
H: $ 1.0007
$ 0.9994 (0.01%)
$ 0.9993
Elrond
EGLD/BUSD
$ 13.441M L: $ 134.82
H: $ 158.20
$ 141.80 (-9.17%)
$ 156.12
Ontology
ONT/BTC
$ 13.435M L: $ 1.6826
H: $ 2.0042
$ 1.8139 (-6.94%)
$ 1.9491
Cosmos
ATOM/BTC
$ 13.416M L: $ 21.00
H: $ 24.68
$ 22.21 (-6.82%)
$ 23.84
Curve DAO Token
CRV/BTC
$ 13.404M L: $ 2.7721
H: $ 3.4183
$ 3.0708 (-1.69%)
$ 3.1236
EOS
EOS/TRY
$ 13.287M L: $ 8.8886
H: $ 10.39
$ 9.3204 (-7.58%)
$ 10.09
IoTeX
IOTX/USDT
$ 13.275M L: $ 0.040433
H: $ 0.048192
$ 0.041975 (-6.05%)
$ 0.044678
NANO
NANO/BTC
$ 13.201M L: $ 9.047
H: $ 11.48
$ 10.18 (-0.58%)
$ 10.24
Nervos Network
CKB/USDT
$ 13.166M L: $ 0.0197
H: $ 0.023056
$ 0.020959 (-7.48%)
$ 0.022654
KyberNetwork
KNC/USDT
$ 13.118M L: $ 2.41
H: $ 2.776
$ 2.524 (-7.1%)
$ 2.717
Bella Protocol
BEL/USDT
$ 12.761M L: $ 2.6012
H: $ 3.15
$ 2.7646 (-7.45%)
$ 2.9872
Gifto
GTO/USDT
$ 12.735M L: $ 0.054
H: $ 0.06521
$ 0.05633 (-11.08%)
$ 0.06335
iExecRLC
RLC/BTC
$ 12.708M L: $ 6.8856
H: $ 8.9161
$ 7.5454 (-4.11%)
$ 7.8685
Algorand
ALGO/BTC
$ 12.536M L: $ 1.2306
H: $ 1.4384
$ 1.3249 (-5.15%)
$ 1.3968
Terra
LUNA/BNB
$ 12.524M L: $ 13.69
H: $ 17.42
$ 15.19 (-4.77%)
$ 15.95
Phala.Network
PHA/BUSD
$ 12.297M L: $ 0.958656
H: $ 1.2556
$ 1.1923 (8.24%)
$ 1.1015
Stellar
XLM/EUR
$ 12.160M L: $ 0.618617
H: $ 0.737577
$ 0.664714 (-4%)
$ 0.692428
AION
AION/USDT
$ 12.107M L: $ 0.3277
H: $ 0.3896
$ 0.352 (-6.73%)
$ 0.3774
EnjinCoin
ENJ/BTC
$ 12.102M L: $ 1.7052
H: $ 2.0308
$ 1.8095 (-6.53%)
$ 1.9359
Chiliz
CHZ/BUSD
$ 12.098M L: $ 0.369482
H: $ 0.44012
$ 0.410313 (-5.63%)
$ 0.434795
Avalanche
AVAX/BUSD
$ 12.072M L: $ 31.80
H: $ 38.03
$ 34.53 (0.26%)
$ 34.44
Trust Wallet Token
TWT/USDT
$ 11.953M L: $ 0.6888
H: $ 0.8106
$ 0.7348 (-3.34%)
$ 0.7602
Beam
BEAM/USDT
$ 11.932M L: $ 1.2234
H: $ 1.4983
$ 1.3314 (-2.61%)
$ 1.3671
pNetwork
PNT/USDT
$ 11.897M L: $ 1.5302
H: $ 1.94
$ 1.7174 (-0.99%)
$ 1.7346
Dia
DIA/USDT
$ 11.783M L: $ 3.25
H: $ 3.857
$ 3.586 (-1.7%)
$ 3.648
Ethereum
ETHTUSD
$ 11.726M L: $ 3,088.50
H: $ 3,609.61
$ 3,369.90 (-3.89%)
$ 3,506.26
Perpetual Protocol
PERP/USDT
$ 11.701M L: $ 8.316
H: $ 10.20
$ 9.493 (3.71%)
$ 9.153
Mirror Protocol
MIR/USDT
$ 11.487M L: $ 7.006
H: $ 7.937
$ 7.76 (3.56%)
$ 7.493
Ripple
XRP/AUD
$ 11.391M L: $ 1.3343
H: $ 1.5773
$ 1.5266 (5.65%)
$ 1.445
COTI
COTI/BTC
$ 11.364M L: $ 0.352808
H: $ 0.429511
$ 0.373134 (-8.77%)
$ 0.408989
Tron
TRX/ETH
$ 11.315M L: $ 0.10218
H: $ 0.126691
$ 0.113813 (-4.45%)
$ 0.119114
MyNeighborAlice
ALICE/BTC
$ 11.170M L: $ 9.3431
H: $ 14.32
$ 13.10 (28.01%)
$ 10.23
OMG Network
OMG/BTC
$ 11.133M L: $ 7.9088
H: $ 9.5473
$ 8.4423 (-9.11%)
$ 9.289
Elrond
EGLD/BTC
$ 11.060M L: $ 134.07
H: $ 160.97
$ 141.63 (-9.3%)
$ 156.16
Ethereum Classic
ETC/ETH
$ 11.033M L: $ 79.10
H: $ 97.93
$ 89.98 (-1.57%)
$ 91.41
ChainLink
LINK/EUR
$ 10.886M L: $ 34.98
H: $ 41.82
$ 37.75 (-5.51%)
$ 39.96
BitTorrent
BTT/BUSD
$ 10.863M L: $ 0.005061
H: $ 0.005797
$ 0.00536 (-5.92%)
$ 0.005697
Oasis Network
ROSE/USDT
$ 10.786M L: $ 0.10068
H: $ 0.12044
$ 0.10969 (-5.44%)
$ 0.116
Verge
XVG/BUSD
$ 10.648M L: $ 0.041302
H: $ 0.048544
$ 0.044249 (-4.82%)
$ 0.046487
Alien Worlds
TLM/BUSD
$ 10.512M L: $ 0.309167
H: $ 0.42021
$ 0.362946 (3.59%)
$ 0.350355
Ampleforth Governance Token
FORTH/USDT
$ 10.455M L: $ 27.72
H: $ 33.00
$ 30.61 (0.68%)
$ 30.40
EOS
EOS/ETH
$ 10.422M L: $ 8.3165
H: $ 10.35
$ 9.2302 (-5.91%)
$ 9.81
TomoChain
TOMO/USDT
$ 10.369M L: $ 1.7399
H: $ 1.981
$ 1.8364 (-5.21%)
$ 1.9373
Reef
REEF/BTC
$ 10.342M L: $ 0.034441
H: $ 0.041084
$ 0.037009 (-2.32%)
$ 0.037886
Prometeus
PROM/BUSD
$ 10.253M L: $ 20.54
H: $ 26.26
$ 21.74 (-7.44%)
$ 23.49
Cardano
ADA/BRL
$ 10.238M L: $ 1.93
H: $ 2.3625
$ 2.0627 (-5.81%)
$ 2.1899
Zilliqa
ZIL/BTC
$ 10.214M L: $ 0.160444
H: $ 0.189078
$ 0.171546 (-6.98%)
$ 0.18441
Filecoin
FIL/BUSD
$ 10.188M L: $ 93.39
H: $ 108.46
$ 100.40 (-3.63%)
$ 104.18
Blockstack
STX/USDT
$ 10.181M L: $ 1.3127
H: $ 1.5657
$ 1.3643 (-9.69%)
$ 1.5107
Orion Protocol
ORN/USDT
$ 10.155M L: $ 10.44
H: $ 12.50
$ 11.10 (-7.25%)
$ 11.97
Stellar
XLM/ETH
$ 10.049M L: $ 0.598159
H: $ 0.73348
$ 0.662442 (-4.41%)
$ 0.693037
NEM
XEM/BTC
$ 10.025M L: $ 0.256206
H: $ 0.303459
$ 0.276911 (-6.67%)
$ 0.2967
Waltonchain
WTC/USDT
$ 9.901M L: $ 1.389
H: $ 1.7081
$ 1.4822 (-7.29%)
$ 1.5987
Litecoin
LTC/ETH
$ 9.866M L: $ 251.91
H: $ 307.07
$ 275.12 (-7.44%)
$ 297.24
Alien Worlds
TLM/BTC
$ 9.730M L: $ 0.305767
H: $ 0.428577
$ 0.363555 (3.98%)
$ 0.349649
Mithril
MITH/USDT
$ 9.728M L: $ 0.07153
H: $ 0.08451
$ 0.07587 (-8.74%)
$ 0.08314
Tron
TRX/TRY
$ 9.625M L: $ 0.111378
H: $ 0.122685
$ 0.115215 (-5.57%)
$ 0.122011
Compound
COMP/BTC
$ 9.608M L: $ 599.31
H: $ 723.59
$ 668.81 (0.49%)
$ 665.52
1inch
1INCH/BTC
$ 9.597M L: $ 4.345
H: $ 5.2587
$ 4.7715 (-4.91%)
$ 5.0179
WazirX
WRX/BTC
$ 9.587M L: $ 1.8077
H: $ 2.1798
$ 1.9941 (-1.63%)
$ 2.0271
VeChain
VET/GBP
$ 9.556M L: $ 0.148656
H: $ 0.178925
$ 0.159547 (-9.11%)
$ 0.17553
Hedera Hashgraph
HBAR/BUSD
$ 9.537M L: $ 0.282604
H: $ 0.351846
$ 0.29965 (-6.54%)
$ 0.320635
Balancer
BAL/USDT
$ 9.409M L: $ 47.25
H: $ 54.54
$ 50.16 (-6.42%)
$ 53.61
Stellar
XLM/TRY
$ 9.363M L: $ 0.641448
H: $ 0.736709
$ 0.670435 (-5.51%)
$ 0.709526
FTX Token
FTT/BTC
$ 9.315M L: $ 47.39
H: $ 54.58
$ 50.74 (-3.05%)
$ 52.34
Ethos
BQX/BTC
$ 9.298M L: $ 2.8304
H: $ 3.6415
$ 3.2232 (-1.3%)
$ 3.2655
Fantom
FTM/BTC
$ 9.172M L: $ 0.536773
H: $ 0.66014
$ 0.592137 (-6.67%)
$ 0.634481
MovieBloc
MBL/USDT
$ 9.149M L: $ 0.010022
H: $ 0.012441
$ 0.010643 (-11.53%)
$ 0.01203
Polkadot
DOT/GBP
$ 9.134M L: $ 35.39
H: $ 43.23
$ 39.21 (-5.15%)
$ 41.33
Binance Coin
BNB/AUD
$ 9.070M L: $ 486.70
H: $ 570.19
$ 520.53 (-8.31%)
$ 567.68
Civic
CVC/USDT
$ 9.054M L: $ 0.38348
H: $ 0.4456
$ 0.40526 (-7.42%)
$ 0.43776
Arweave
AR/USDT
$ 9.049M L: $ 21.16
H: $ 25.00
$ 22.34 (-6.52%)
$ 23.90
Wrapped Bitcoin
WBTC/ETH
$ 9.019M L: $ 39,426.42
H: $ 50,669.22
$ 43,565.88 (-4.51%)
$ 45,624.59
MIOTA
IOTA/BUSD
$ 8.916M L: $ 1.7255
H: $ 2.0298
$ 1.8548 (-6.24%)
$ 1.9783
SuperFarm
SUPER/USDT
$ 8.906M L: $ 1.414
H: $ 1.621
$ 1.551 (-1.4%)
$ 1.573
Firo
FIRO/USDT
$ 8.849M L: $ 11.07
H: $ 13.73
$ 11.66 (-12.89%)
$ 13.39
yearn.finance
YFI/BUSD
$ 8.848M L: $ 58,251.19
H: $ 69,018.23
$ 63,583.34 (1.44%)
$ 62,682.03
Lisk
LSK/BTC
$ 8.810M L: $ 5.2501
H: $ 6.4473
$ 5.8169 (-5.67%)
$ 6.1668
Wanchain
WAN/USDT
$ 8.805M L: $ 1.4082
H: $ 1.6578
$ 1.4936 (-5.11%)
$ 1.5741
LTO Network
LTO/BTC
$ 8.805M L: $ 0.379269
H: $ 0.448186
$ 0.40274 (-7.9%)
$ 0.43729
Hive
HIVE/USDT
$ 8.803M L: $ 0.438
H: $ 0.55
$ 0.4824 (4.55%)
$ 0.4614
Streamr DATAcoin
DATA/USDT
$ 8.707M L: $ 0.12522
H: $ 0.15062
$ 0.13234 (-9.12%)
$ 0.14562
DigiByte
DGB/BTC
$ 8.628M L: $ 0.094922
H: $ 0.116715
$ 0.099705 (-7.05%)
$ 0.107268
Swipe
SXP/TRY
$ 8.614M L: $ 3.3847
H: $ 3.9993
$ 3.8116 (1.25%)
$ 3.7647
IOStoken
IOST/BTC
$ 8.447M L: $ 0.043261
H: $ 0.050888
$ 0.046152 (-5.51%)
$ 0.048841
Ethereum
ETH/RUB
$ 8.314M L: $ 3,127.99
H: $ 3,616.02
$ 3,397.58 (-4.02%)
$ 3,539.76
DigixDAO
DGD/ETH
$ 8.310M L: $ 592.42
H: $ 693.03
$ 648.34 (-3.86%)
$ 674.33
VeChain
VET/BNB
$ 8.256M L: $ 0.14432
H: $ 0.181162
$ 0.159021 (-8.33%)
$ 0.173469
Ardor
ARDR/USDT
$ 8.250M L: $ 0.2716
H: $ 0.37001
$ 0.29621 (-4.32%)
$ 0.30959
Helium
HNT/USDT
$ 8.190M L: $ 12.33
H: $ 14.55
$ 14.54 (3.27%)
$ 14.08
TrueUSD
TUSD/BUSD
$ 8.039M L: $ 0.997402
H: $ 1.0009
$ 0.9994 (0.02%)
$ 0.9992
CertiK
CTK/USDT
$ 7.997M L: $ 1.8712
H: $ 2.18
$ 1.9546 (-6.4%)
$ 2.0882
ICON
ICX/BTC
$ 7.946M L: $ 1.7384
H: $ 2.1051
$ 1.86 (-6.45%)
$ 1.9883
Aragon
ANT/USDT
$ 7.921M L: $ 6.6686
H: $ 7.7511
$ 6.9651 (-8.75%)
$ 7.6334
Akropolis
AKRO/USDT
$ 7.911M L: $ 0.035556
H: $ 0.040347
$ 0.038016 (-5.01%)
$ 0.040021
Bancor
BNT/USDT
$ 7.825M L: $ 5.98
H: $ 6.7595
$ 6.3324 (-4.22%)
$ 6.6117
UMA
UMA/USDT
$ 7.776M L: $ 20.93
H: $ 24.69
$ 21.82 (-9.04%)
$ 23.99
FC Barcelona Fan Token
BAR/USDT
$ 7.735M L: $ 26.03
H: $ 29.77
$ 27.26 (-7.04%)
$ 29.33
Dash
DASH/BUSD
$ 7.628M L: $ 280.96
H: $ 332.15
$ 295.02 (-10.11%)
$ 328.22
TrueUSD
TUSD/BTC
$ 7.622M L: $ 10.85
H: $ 12.15
$ 11.31 (-4.7%)
$ 11.86
VITE
VITE/USDT
$ 7.615M L: $ 0.151
H: $ 0.18258
$ 0.161 (-9.16%)
$ 0.17723
Reef
REEF/BUSD
$ 7.592M L: $ 0.034522
H: $ 0.03975
$ 0.036594 (-4.04%)
$ 0.038133
Siacoin
SC/BTC
$ 7.464M L: $ 0.023941
H: $ 0.029412
$ 0.026559 (-6.15%)
$ 0.028301
Ontology
ONT/BUSD
$ 7.457M L: $ 1.6906
H: $ 1.986
$ 1.8163 (-6.71%)
$ 1.947
Travala.com
AVA/USDT
$ 7.411M L: $ 4.0001
H: $ 4.921
$ 4.4465 (-8.16%)
$ 4.8416
Decentraland
MANA/BTC
$ 7.323M L: $ 1.0034
H: $ 1.211
$ 1.0698 (-9.48%)
$ 1.1818
NEO
NEO/TRY
$ 7.215M L: $ 82.03
H: $ 95.38
$ 86.60 (-8.75%)
$ 94.90
Ramp
RAMP/USDT
$ 7.180M L: $ 0.2565
H: $ 0.4364
$ 0.383 (-11.77%)
$ 0.4341
Ontology
ONT/TRY
$ 7.177M L: $ 1.7452
H: $ 2.0279
$ 1.8355 (-7.91%)
$ 1.993
AS Roma Fan Token
ASR/USDT
$ 7.108M L: $ 9.664
H: $ 12.49
$ 10.12 (-14.68%)
$ 11.86
Frontier
FRONT/BUSD
$ 7.107M L: $ 1.6677
H: $ 2.1084
$ 1.8425 (-0.81%)
$ 1.8575
Aave
AAVE/ETH
$ 7.018M L: $ 437.48
H: $ 602.95
$ 553.11 (11.98%)
$ 493.93
Multi-collateral DAI
DAI/BNB
$ 7.002M L: $ 20.79
H: $ 28.74
$ 25.12 (-10.41%)
$ 28.04
The Graph
GRT/BTC
$ 6.997M L: $ 1.1445
H: $ 1.3688
$ 1.2296 (-4.28%)
$ 1.2845
Holo
HOT/ETH
$ 6.984M L: $ 0.00974
H: $ 0.012561
$ 0.011176 (-0.28%)
$ 0.011207
Dent
DENT/ETH
$ 6.944M L: $ 0.005832
H: $ 0.007968
$ 0.00643 (-6.34%)
$ 0.006865
Ravencoin
RVN/BTC
$ 6.937M L: $ 0.116343
H: $ 0.138657
$ 0.126265 (-5.91%)
$ 0.1342
SushiSwap
SUSHI/BNB
$ 6.914M L: $ 13.36
H: $ 19.16
$ 17.04 (8.66%)
$ 15.68
EnjinCoin
ENJ/BUSD
$ 6.832M L: $ 1.7164
H: $ 2.0177
$ 1.8095 (-6.5%)
$ 1.9353
Ankr Network
ANKR/BTC
$ 6.801M L: $ 0.122223
H: $ 0.144727
$ 0.132795 (-4.3%)
$ 0.138764
Moeda Loyalty Points
MDA/BTC
$ 6.769M L: $ 1.1067
H: $ 1.2983
$ 1.1651 (-6.57%)
$ 1.2471
Maker
MKR/BTC
$ 6.702M L: $ 3,956.91
H: $ 4,873.78
$ 4,340.37 (-4.73%)
$ 4,555.89
Dogecoin
DOGE/AUD
$ 6.657M L: $ 0.453031
H: $ 0.525846
$ 0.490965 (-5.38%)
$ 0.518862
Qtum
QTUM/BUSD
$ 6.656M L: $ 16.22
H: $ 19.50
$ 17.35 (-10.02%)
$ 19.28
Paris Saint-Germain Fan Token
PSG/BTC
$ 6.576M L: $ 27.37
H: $ 40.15
$ 33.09 (-2.18%)
$ 33.82
Waves
WAVES/BTC
$ 6.575M L: $ 25.90
H: $ 31.10
$ 27.40 (-9.68%)
$ 30.33
Audius
AUDIO/BUSD
$ 6.562M L: $ 1.6165
H: $ 2.3705
$ 2.1694 (24.02%)
$ 1.7492
Basic Attention Token
BAT/BTC
$ 6.521M L: $ 1.0089
H: $ 1.1672
$ 1.0637 (-6.6%)
$ 1.1389
FunFair
FUN/USDT
$ 6.513M L: $ 0.029448
H: $ 0.032172
$ 0.03025 (-5.9%)
$ 0.032145
Terra Virtua Kolect
TVK/BUSD
$ 6.496M L: $ 0.310565
H: $ 0.373987
$ 0.344059 (0.97%)
$ 0.340761
Zcash
ZEC/BUSD
$ 6.473M L: $ 225.95
H: $ 264.33
$ 237.23 (-7.37%)
$ 256.11
Bitcoin Gold
BTG/USDT
$ 6.447M L: $ 80.11
H: $ 100.00
$ 85.38 (-7.3%)
$ 92.10
Internet Computer
ICP/BNB
$ 6.436M L: $ 180.55
H: $ 242.93
$ 199.25 (-9.83%)
$ 220.98
Bitcoin Standard Hashrate Token
BTCST/BUSD
$ 6.386M L: $ 58.91
H: $ 73.94
$ 70.79 (3.94%)
$ 68.10
Maker
MKR/BUSD
$ 6.349M L: $ 4,124.51
H: $ 4,791.05
$ 4,335.03 (-4.73%)
$ 4,550.44
SelfKey
KEY/USDT
$ 6.300M L: $ 0.011587
H: $ 0.013158
$ 0.012262 (-4.27%)
$ 0.012809
Bitcoin Cash
BCH/EUR
$ 6.290M L: $ 988.01
H: $ 1,202.58
$ 1,073.01 (-6.1%)
$ 1,142.66
Horizen
ZEN/BTC
$ 6.247M L: $ 108.79
H: $ 128.53
$ 115.05 (-5.56%)
$ 121.82
Tron
TRX/BNB
$ 6.185M L: $ 0.10201
H: $ 0.127486
$ 0.113895 (-4.43%)
$ 0.119176
Wrapped NXM
WNXM/USDT
$ 6.183M L: $ 89.01
H: $ 102.54
$ 94.30 (-0.15%)
$ 94.45
Unifi Protocol DAO
UNFI/USDT
$ 6.169M L: $ 16.72
H: $ 19.00
$ 17.49 (-6.64%)
$ 18.74
Tezos
XTZ/BUSD
$ 6.117M L: $ 5.0316
H: $ 5.7482
$ 5.2527 (-7.65%)
$ 5.6876
Cosmos
ATOM/BUSD
$ 6.111M L: $ 21.06
H: $ 24.41
$ 22.25 (-6.5%)
$ 23.80
Triggers
TRIG/BNB
$ 6.095M L: $ 5.1826
H: $ 9.8754
$ 6.2743 (-24.69%)
$ 8.3317
Celer Network
CELR/BTC
$ 6.067M L: $ 0.044941
H: $ 0.055556
$ 0.047458 (-11.14%)
$ 0.053406
Theta Token
THETA/EUR
$ 6.017M L: $ 8.4663
H: $ 10.87
$ 9.9864 (7%)
$ 9.3331
Bounce Token
AUCTION/BUSD
$ 6.010M L: $ 39.99
H: $ 52.44
$ 43.91 (-2.37%)
$ 44.98
Uniswap
UNI/BNB
$ 5.978M L: $ 30.83
H: $ 37.79
$ 33.87 (-5.72%)
$ 35.93
Terra
LUNA/EUR
$ 5.821M L: $ 14.48
H: $ 17.09
$ 15.23 (-4.3%)
$ 15.91
EOS
EOS/EUR
$ 5.816M L: $ 8.5981
H: $ 10.42
$ 9.2458 (-5.87%)
$ 9.822
Compound
COMP/BUSD
$ 5.815M L: $ 609.20
H: $ 704.98
$ 669.28 (0.54%)
$ 665.71
Dia
DIA/BTC
$ 5.796M L: $ 3.2299
H: $ 3.8983
$ 3.5702 (-2.11%)
$ 3.6471
Algorand
ALGO/BUSD
$ 5.777M L: $ 1.2552
H: $ 1.4144
$ 1.3262 (-4.98%)
$ 1.3956
Curve DAO Token
CRV/BUSD
$ 5.745M L: $ 2.848
H: $ 3.2816
$ 3.0748 (-1.57%)
$ 3.1238
Ren
REN/BTC
$ 5.727M L: $ 0.684616
H: $ 0.797397
$ 0.731028 (-3.99%)
$ 0.761377
Origin Protocol
OGN/BTC
$ 5.708M L: $ 1.0198
H: $ 1.2362
$ 1.1103 (-7.02%)
$ 1.1941
Komodo
KMDUSDT
$ 5.672M L: $ 1.9308
H: $ 2.3136
$ 2.0522 (-11.22%)
$ 2.3116
UTRUST
UTK/BTC
$ 5.594M L: $ 0.472931
H: $ 0.620924
$ 0.569497 (8.49%)
$ 0.52493
NEAR Protocol
NEAR/BTC
$ 5.586M L: $ 4.9813
H: $ 6.1019
$ 5.486 (-3.54%)
$ 5.6875
Augur
REP/USDT
$ 5.580M L: $ 29.26
H: $ 34.24
$ 30.95 (-8.47%)
$ 33.81
GXChain
GXS/USDT
$ 5.572M L: $ 0.9699
H: $ 1.1405
$ 1.0221 (-8.27%)
$ 1.1143
Theta Token
THETA/ETH
$ 5.550M L: $ 8.1127
H: $ 11.10
$ 9.9513 (6.95%)
$ 9.3049
Dogecoin
DOGEBRL
$ 5.524M L: $ 0.458688
H: $ 0.529087
$ 0.493004 (-4.75%)
$ 0.517605
Gas
GAS/BTC
$ 5.503M L: $ 10.36
H: $ 12.72
$ 11.11 (-7.3%)
$ 11.99
Band Protocol
BAND/BTC
$ 5.501M L: $ 12.02
H: $ 14.31
$ 12.76 (-6.69%)
$ 13.68
Litecoin
LTC/USDC
$ 5.451M L: $ 260.82
H: $ 301.36
$ 275.21 (-7.18%)
$ 296.50
Loom Network
LOOM/BTC
$ 5.427M L: $ 0.098702
H: $ 0.129787
$ 0.106236 (-14.43%)
$ 0.124157
THORChain
RUNE/BNB
$ 5.359M L: $ 16.01
H: $ 21.14
$ 18.74 (-0.95%)
$ 18.92
Litecoin
LTC/BNB
$ 5.318M L: $ 251.59
H: $ 311.02
$ 275.08 (-7.52%)
$ 297.46
1inch
1INCH/BUSD
$ 5.313M L: $ 4.4318
H: $ 5.1675
$ 4.7682 (-4.96%)
$ 5.017
Injective Protocol
INJ/BNB
$ 5.313M L: $ 13.36
H: $ 16.63
$ 14.50 (-11.79%)
$ 16.44
ChainLink
LINK/USDC
$ 5.296M L: $ 34.93
H: $ 42.12
$ 37.94 (-4.88%)
$ 39.89
NANO
NANO/BUSD
$ 5.266M L: $ 9.2052
H: $ 11.14
$ 10.17 (-1.09%)
$ 10.28
MANTRA DAO
OM/USDT
$ 5.228M L: $ 0.2527
H: $ 0.3021
$ 0.2675 (-5.31%)
$ 0.2825
Chiliz
CHZ/BNB
$ 5.184M L: $ 0.369205
H: $ 0.455987
$ 0.409786 (-6.1%)
$ 0.436418
Chiliz
CHZ/EUR
$ 5.176M L: $ 0.380567
H: $ 0.452479
$ 0.409846 (-5.93%)
$ 0.435672
Hifi Finance
MFT/USDT
$ 5.162M L: $ 0.011479
H: $ 0.013784
$ 0.012191 (-10.54%)
$ 0.013627
Bitcoin Gold
BTG/BTC
$ 5.119M L: $ 78.96
H: $ 96.78
$ 85.56 (-6.94%)
$ 91.93
Zilliqa
ZIL/BUSD
$ 5.081M L: $ 0.161464
H: $ 0.185673
$ 0.1718 (-6.7%)
$ 0.184141
Marlin
POND/USDT
$ 5.070M L: $ 0.123
H: $ 0.1456
$ 0.1368 (-1.37%)
$ 0.1387
Nuls
NULS/USDT
$ 5.066M L: $ 0.81
H: $ 0.9144
$ 0.8419 (-7.25%)
$ 0.9077
TokenClub
TCT/USDT
$ 5.022M L: $ 0.045437
H: $ 0.053721
$ 0.04952 (-5.73%)
$ 0.052531
NKN
NKN/BTC
$ 5.009M L: $ 0.505272
H: $ 0.602249
$ 0.53989 (-8.24%)
$ 0.588378
KyberNetwork
KNC/BTC
$ 4.981M L: $ 2.3903
H: $ 2.8068
$ 2.524 (-6.93%)
$ 2.7118
Cardano
ADA/TUSD
$ 4.921M L: $ 1.8987
H: $ 2.3268
$ 2.0383 (-5.33%)
$ 2.1531
AC Milan Fan Token
ACM/BTC
$ 4.901M L: $ 11.50
H: $ 15.91
$ 13.28 (-12.22%)
$ 15.12
JUST
JST/USDT
$ 4.881M L: $ 0.09474
H: $ 0.10674
$ 0.09863 (-7.2%)
$ 0.10628
Ocean Protocol
OCEAN/BUSD
$ 4.845M L: $ 0.995604
H: $ 1.1082
$ 1.0843 (0.55%)
$ 1.0784
Harmony
ONE/BNB
$ 4.802M L: $ 0.124083
H: $ 0.179352
$ 0.14233 (-13.09%)
$ 0.163776
Binance Coin
BNB/DAI
$ 4.799M L: $ 491.46
H: $ 575.27
$ 525.78 (-7.75%)
$ 569.97
ARPA Chain
ARPA/USDT
$ 4.787M L: $ 0.06866
H: $ 0.07974
$ 0.07246 (-7.47%)
$ 0.07831
Aavegotchi
GHST/BUSD
$ 4.748M L: $ 1.2832
H: $ 1.4507
$ 1.3509 (1.4%)
$ 1.3323
Binance Coin
BNB/BRL
$ 4.695M L: $ 489.74
H: $ 573.42
$ 521.95 (-8.31%)
$ 569.26
Dego Finance
DEGO/BUSD
$ 4.688M L: $ 10.27
H: $ 12.89
$ 12.78 (13.02%)
$ 11.31
Fetch.ai
FET/BTC
$ 4.647M L: $ 0.40027
H: $ 0.484134
$ 0.445844 (-2.91%)
$ 0.4592
Ripple
XRP/RUB
$ 4.639M L: $ 1.3377
H: $ 1.5729
$ 1.5218 (5.62%)
$ 1.4408
Metal
MTL/BTC
$ 4.637M L: $ 2.7826
H: $ 3.6476
$ 3.0138 (-2.8%)
$ 3.1007
ICON
ICX/BUSD
$ 4.588M L: $ 1.7593
H: $ 2.0392
$ 1.8659 (-6.06%)
$ 1.9862
Conflux Network
CFX/USDT
$ 4.583M L: $ 0.59
H: $ 0.717
$ 0.615 (-12.64%)
$ 0.704
Contentos
COS/USDT
$ 4.575M L: $ 0.02071
H: $ 0.0241
$ 0.02214 (-7.52%)
$ 0.02394
Ripple
XRP/BRL
$ 4.553M L: $ 1.3424
H: $ 1.5817
$ 1.53 (5.67%)
$ 1.4479
Perpetual Protocol
PERP/BUSD
$ 4.553M L: $ 8.3173
H: $ 10.20
$ 9.4864 (3.57%)
$ 9.1596
Wing
WING/BTC
$ 4.551M L: $ 30.28
H: $ 44.59
$ 35.44 (2.57%)
$ 34.55
LTO Network
LTO/USDT
$ 4.542M L: $ 0.38046
H: $ 0.43788
$ 0.40329 (-7.88%)
$ 0.43778
Mirror Protocol
MIR/BTC
$ 4.532M L: $ 6.6446
H: $ 8.6136
$ 7.75 (3.59%)
$ 7.4814
EOS
EOS/USDC
$ 4.527M L: $ 8.6062
H: $ 10.24
$ 9.2053 (-6.28%)
$ 9.8217
TROY
TROY/USDT
$ 4.506M L: $ 0.014832
H: $ 0.016978
$ 0.015522 (-7.85%)
$ 0.016845
Wanchain
WAN/BTC
$ 4.489M L: $ 1.386
H: $ 1.6994
$ 1.4938 (-4.98%)
$ 1.5721
Numeraire
NMR/BNB
$ 4.430M L: $ 55.59
H: $ 98.30
$ 69.59 (6.16%)
$ 65.56
0x
ZRX/BTC
$ 4.421M L: $ 1.3768
H: $ 1.6139
$ 1.4782 (-4.95%)
$ 1.5552
EOS
EOS/BNB
$ 4.405M L: $ 8.2255
H: $ 10.31
$ 9.2157 (-6.23%)
$ 9.8277
Ethereum Classic
ETC/EUR
$ 4.355M L: $ 80.59
H: $ 96.95
$ 90.00 (-1.83%)
$ 91.67
OG Fan Token
OG/BTC
$ 4.350M L: $ 9.7736
H: $ 13.95
$ 10.69 (-18.89%)
$ 13.18
bZx Protocol
BZRX/BTC
$ 4.335M L: $ 0.583394
H: $ 0.753979
$ 0.678781 (0.75%)
$ 0.673737
Injective Protocol
INJ/BTC
$ 4.311M L: $ 13.63
H: $ 16.85
$ 14.51 (-11.92%)
$ 16.47
Auto
AUTO/USDT
$ 4.294M L: $ 2,221.95
H: $ 2,644.71
$ 2,388.19 (-9.17%)
$ 2,629.37
Toko Token
TKO/BUSD
$ 4.254M L: $ 2.4965
H: $ 2.9664
$ 2.7068 (-5.13%)
$ 2.8532
Phala.Network
PHA/BTC
$ 4.246M L: $ 0.949223
H: $ 1.2923
$ 1.1921 (8.28%)
$ 1.101
Standard Tokenization Protocol
STPT/USDT
$ 4.172M L: $ 0.05691
H: $ 0.073
$ 0.05956 (-9.77%)
$ 0.06601
Alpha Finance Lab
ALPHA/BTC
$ 4.155M L: $ 1.6322
H: $ 2.0075
$ 1.7973 (-1.29%)
$ 1.8208
VeChain
VET/TRY
$ 4.152M L: $ 0.150469
H: $ 0.181982
$ 0.160933 (-9.41%)
$ 0.177652
WINk
WIN/BNB
$ 4.141M L: $ 0.000753
H: $ 0.000995
$ 0.000865 (-2.86%)
$ 0.000891
BitTorrent
BTT/BTC
$ 4.136M L: $ 0.00168
H: $ 0.002801
$ 0.002177 (-4.62%)
$ 0.002282
Decred
DCR/BTC
$ 4.118M L: $ 157.50
H: $ 185.25
$ 168.45 (-4.69%)
$ 176.74
aelf
ELF/BTC
$ 4.111M L: $ 0.306607
H: $ 0.387961
$ 0.356589 (3.06%)
$ 0.345998
Tron
TRX/EUR
$ 4.100M L: $ 0.108232
H: $ 0.123166
$ 0.114237 (-4.07%)
$ 0.119084
Perpetual Protocol
PERP/BTC
$ 4.086M L: $ 8.0894
H: $ 10.52
$ 9.5003 (3.24%)
$ 9.2023
Stratis
STRAX/BTC
$ 4.063M L: $ 2.2613
H: $ 2.9608
$ 2.7016 (-0.07%)
$ 2.7036
Reserve Rights
RSR/BTC
$ 4.058M L: $ 0.061741
H: $ 0.071896
$ 0.065745 (-5.24%)
$ 0.069382
Swipe
SXP/EUR
$ 4.054M L: $ 3.2663
H: $ 4.0433
$ 3.7853 (3.13%)
$ 3.6705
Elrond
EGLD/EUR
$ 4.053M L: $ 133.02
H: $ 162.50
$ 141.98 (-8.99%)
$ 156.01
NEO
NEO/ETH
$ 4.031M L: $ 77.59
H: $ 95.47
$ 85.95 (-6.68%)
$ 92.10
PowerLedger
POWR/BTC
$ 4.010M L: $ 0.315007
H: $ 0.392629
$ 0.340479 (-10.56%)
$ 0.380689
Elrond
EGLD/BNB
$ 4.008M L: $ 127.85
H: $ 162.55
$ 141.56 (-9.25%)
$ 155.99
Cream Finance
CREAM/BUSD
$ 3.975M L: $ 119.93
H: $ 151.08
$ 125.46 (-3.5%)
$ 130.02
Waltonchain
WTC/BTC
$ 3.968M L: $ 1.376
H: $ 1.6704
$ 1.4786 (-7.26%)
$ 1.5944
Decentraland
MANA/BUSD
$ 3.874M L: $ 0.9986
H: $ 1.1898
$ 1.0693 (-9.58%)
$ 1.1826
Burger Swap
BURGER/BNB
$ 3.846M L: $ 9.602
H: $ 12.53
$ 11.18 (-1.87%)
$ 11.39
Ellipsis
EPS/BTC
$ 3.802M L: $ 1.4843
H: $ 1.8749
$ 1.6192 (-11.14%)
$ 1.8222
Travala.com
AVA/BTC
$ 3.798M L: $ 3.9775
H: $ 5.0094
$ 4.4367 (-8.39%)
$ 4.8431
Cardano
ADA/RUB
$ 3.781M L: $ 1.9335
H: $ 2.344
$ 2.0573 (-5.59%)
$ 2.1791
Ripple
XRP/TUSD
$ 3.781M L: $ 1.3144
H: $ 1.5663
$ 1.5108 (6.2%)
$ 1.4227
Loopring
LRC/BTC
$ 3.769M L: $ 0.483011
H: $ 0.578906
$ 0.519862 (-6.19%)
$ 0.554144
Paris Saint-Germain Fan Token
PSG/BUSD
$ 3.745M L: $ 27.73
H: $ 39.70
$ 33.16 (-2.02%)
$ 33.85
AION
AION/BTC
$ 3.736M L: $ 0.322988
H: $ 0.398698
$ 0.352235 (-6.58%)
$ 0.377037
Moeda Loyalty Points
MDA/ETH
$ 3.719M L: $ 5.1257
H: $ 6.6267
$ 6.0979 (-1.27%)
$ 6.1763
Force Protocol
FOR/BUSD
$ 3.719M L: $ 0.066906
H: $ 0.08023
$ 0.070071 (-12.09%)
$ 0.079704
Hive
HIVE/BTC
$ 3.709M L: $ 0.41539
H: $ 0.552295
$ 0.481982 (4.44%)
$ 0.461482
Alpha Finance Lab
ALPHA/BUSD
$ 3.700M L: $ 1.6477
H: $ 1.9394
$ 1.7987 (-0.76%)
$ 1.8125
BlockMason Credit Protocol
BCPT/BNB
$ 3.696M L: $ 0.522606
H: $ 0.949642
$ 0.598581 (-5.29%)
$ 0.632018
Stellar
XLM/BNB
$ 3.689M L: $ 0.590709
H: $ 0.746592
$ 0.662972 (-4.19%)
$ 0.691971
FIO Protocol
FIO/USDT
$ 3.658M L: $ 0.2491
H: $ 0.2835
$ 0.265 (-5.79%)
$ 0.2813
Decred
DCR/USDT
$ 3.644M L: $ 161.39
H: $ 183.79
$ 168.47 (-4.66%)
$ 176.70
Synthetix Network Token
SNX/BUSD
$ 3.638M L: $ 16.60
H: $ 19.57
$ 19.49 (4.91%)
$ 18.57
Komodo
KMD/BTC
$ 3.610M L: $ 1.8963
H: $ 2.3562
$ 2.0538 (-10.83%)
$ 2.3033
BitShares
BTS/BTC
$ 3.602M L: $ 0.089882
H: $ 0.110179
$ 0.096222 (-10.68%)
$ 0.107725
Linear
LINA/BUSD
$ 3.600M L: $ 0.063811
H: $ 0.075037
$ 0.067952 (-7.73%)
$ 0.073648
Bitcoin BEP2
BTCB/BTC
$ 3.545M L: $ 41,996.80
H: $ 46,686.00
$ 43,539.50 (-4.61%)
$ 45,641.56
Dent
DENT/BTC
$ 3.498M L: $ 0.00126
H: $ 0.002334
$ 0.001742 (-4.62%)
$ 0.001826
Drep
DREP/USDT
$ 3.447M L: $ 0.918
H: $ 1.091
$ 0.967 (-5.84%)
$ 1.027
Bitcoin
BTC/NGN
$ 3.406M L: $ 90,220.80
H: $ 99,506.85
$ 97,757.38 (0.81%)
$ 96,973.86
Ravencoin
RVN/TRY
$ 3.397M L: $ 0.121001
H: $ 0.140486
$ 0.127496 (-6.94%)
$ 0.136998
Unifi Protocol DAO
UNFI/BUSD
$ 3.394M L: $ 16.72
H: $ 19.01
$ 17.51 (-6.63%)
$ 18.75
BitTorrent
BTT/BNB
$ 3.394M L: $ 0.004902
H: $ 0.005984
$ 0.005357 (-5.98%)
$ 0.005698
IOStoken
IOST/BUSD
$ 3.393M L: $ 0.043539
H: $ 0.049745
$ 0.046118 (-4.98%)
$ 0.048536
Verge
XVG/ETH
$ 3.392M L: $ 0.040357
H: $ 0.049348
$ 0.044199 (-5.11%)
$ 0.046581
Ocean Protocol
OCEAN/BTC
$ 3.389M L: $ 0.962663
H: $ 1.1714
$ 1.0859 (0.63%)
$ 1.0791
yearn.finance
YFI/EUR
$ 3.385M L: $ 58,058.49
H: $ 70,691.29
$ 63,802.17 (1.75%)
$ 62,707.05
BitTorrent
BTT/EUR
$ 3.383M L: $ 0.005062
H: $ 0.005948
$ 0.005372 (-5.82%)
$ 0.005704
Bitcoin Standard Hashrate Token
BTCST/BTC
$ 3.373M L: $ 57.91
H: $ 78.89
$ 70.86 (4.05%)
$ 68.10
Lisk
LSK/BNB
$ 3.368M L: $ 19.38
H: $ 40.28
$ 33.45 (-13.23%)
$ 38.55
Binance USD
BUSD/RUB
$ 3.366M L: $ 1.0032
H: $ 1.0123
$ 1.0062 (-0.38%)
$ 1.01
Burger Swap
BURGER/BUSD
$ 3.361M L: $ 10.50
H: $ 12.31
$ 11.21 (-1.23%)
$ 11.35
Ark
ARK/BTC
$ 3.355M L: $ 1.3142
H: $ 1.6714
$ 1.452 (-8.38%)
$ 1.5848
Polkadot
DOT/TRY
$ 3.351M L: $ 36.43
H: $ 43.76
$ 39.49 (-5.5%)
$ 41.78
Dusk Network
DUSK/BNB
$ 3.343M L: $ 0.54096
H: $ 0.8484
$ 0.607853 (-19.64%)
$ 0.756405
Everipedia
IQ/BUSD
$ 3.329M L: $ 0.016083
H: $ 0.019744
$ 0.016865 (-9.44%)
$ 0.018623
Perlin
PERL/USDT
$ 3.326M L: $ 0.09415
H: $ 0.10883
$ 0.10113 (-5.73%)
$ 0.10728
The Sandbox
SAND/BTC
$ 3.321M L: $ 0.354068
H: $ 0.419707
$ 0.380535 (-6.44%)
$ 0.406707
Monero
XMR/BUSD
$ 3.299M L: $ 331.81
H: $ 394.18
$ 347.88 (-11.3%)
$ 392.18
Chromia
CHR/BNB
$ 3.291M L: $ 0.25343
H: $ 0.324881
$ 0.287906 (-3.5%)
$ 0.29836
WazirX
WRX/BUSD
$ 3.286M L: $ 1.8297
H: $ 2.1236
$ 1.9911 (-1.74%)
$ 2.0263
Bounce Token
AUCTION/BTC
$ 3.269M L: $ 38.95
H: $ 53.69
$ 44.03 (-1.95%)
$ 44.91
Dusk Network
DUSK/USDT
$ 3.268M L: $ 0.1774
H: $ 0.2136
$ 0.1865 (-2.61%)
$ 0.1915
ChainLink
LINK/GBP
$ 3.264M L: $ 35.37
H: $ 41.39
$ 37.83 (-6.32%)
$ 40.38
Pundi X
PUNDIX/ETH
$ 3.253M L: $ 1.9108
H: $ 2.5051
$ 2.1813 (-6.06%)
$ 2.322
Blockstack
STX/BTC
$ 3.232M L: $ 1.2886
H: $ 1.585
$ 1.3641 (-9.77%)
$ 1.5118
Avalanche
AVAX/EUR
$ 3.227M L: $ 31.72
H: $ 38.88
$ 34.57 (0.55%)
$ 34.39
Toko Token
TKO/BTC
$ 3.227M L: $ 2.481
H: $ 3.0621
$ 2.719 (-4.6%)
$ 2.8501
Badger DAO
BADGER/USDT
$ 3.225M L: $ 23.62
H: $ 27.02
$ 25.12 (-3.92%)
$ 26.15
Ramp
RAMP/BUSD
$ 3.224M L: $ 0.367085
H: $ 0.436618
$ 0.383431 (-11.71%)
$ 0.434296
Streamr DATAcoin
DATA/BTC
$ 3.220M L: $ 0.122643
H: $ 0.156865
$ 0.131925 (-8.83%)
$ 0.144698
Augur
REP/BTC
$ 3.202M L: $ 29.11
H: $ 34.66
$ 30.93 (-8.31%)
$ 33.73
Chromia
CHR/BTC
$ 3.193M L: $ 0.265866
H: $ 0.317932
$ 0.288667 (-3.15%)
$ 0.298069
Injective Protocol
INJ/BUSD
$ 3.172M L: $ 13.68
H: $ 16.55
$ 14.50 (-11.76%)
$ 16.43
NANO
NANO/BNB
$ 3.166M L: $ 23.83
H: $ 32.35
$ 28.79 (-6.23%)
$ 30.70
iExecRLC
RLC/ETH
$ 3.112M L: $ 6.7282
H: $ 8.7858
$ 7.537 (-4.27%)
$ 7.8732
IRISnet
IRIS/USDT
$ 3.086M L: $ 0.12044
H: $ 0.13866
$ 0.12673 (-5.99%)
$ 0.13481
SingularityNET
AGI/BTC
$ 3.081M L: $ 0.304507
H: $ 0.357615
$ 0.324805 (-3.97%)
$ 0.338238
DODO
DODO/BUSD
$ 3.066M L: $ 2.4366
H: $ 2.7674
$ 2.5552 (-6.37%)
$ 2.7291
Orchid
OXT/BTC
$ 3.064M L: $ 0.507792
H: $ 0.622791
$ 0.53989 (-9.71%)
$ 0.597964
Bancor
BNT/BTC
$ 3.058M L: $ 5.8948
H: $ 6.8628
$ 6.3424 (-4.09%)
$ 6.6132
SingularityNET
AGI/BNB
$ 3.046M L: $ 0.359835
H: $ 0.594446
$ 0.39768 (-29.93%)
$ 0.567584
Decred
DCR/BNB
$ 3.044M L: $ 367.08
H: $ 496.60
$ 402.32 (-14.11%)
$ 468.41
Theta Token
THETA/BNB
$ 3.027M L: $ 7.9144
H: $ 11.20
$ 9.9683 (6.88%)
$ 9.3262
Prometeus
PROM/BNB
$ 2.978M L: $ 19.81
H: $ 26.67
$ 21.65 (-7.67%)
$ 23.45
Ardor
ARDR/BTC
$ 2.976M L: $ 0.268386
H: $ 0.388428
$ 0.295633 (-4.47%)
$ 0.309481
TomoChain
TOMO/BNB
$ 2.975M L: $ 13.98
H: $ 19.59
$ 16.77 (2.03%)
$ 16.43
Tron
TRX/XRP
$ 2.960M L: $ 0.098031
H: $ 0.134152
$ 0.113937 (-4.49%)
$ 0.119298
Ethereum Classic
ETC/BNB
$ 2.948M L: $ 78.35
H: $ 98.87
$ 90.04 (-1.7%)
$ 91.60
Waves
WAVES/BUSD
$ 2.945M L: $ 26.15
H: $ 30.52
$ 27.34 (-9.89%)
$ 30.34
Syscoin
SYS/BTC
$ 2.941M L: $ 0.291487
H: $ 0.354814
$ 0.316532 (-8.03%)
$ 0.344172
Hive
HIVE/BNB
$ 2.936M L: $ 1.8934
H: $ 2.7149
$ 2.2099 (-6.31%)
$ 2.3589
Linear
LINA/BTC
$ 2.934M L: $ 0.063002
H: $ 0.075631
$ 0.068357 (-6.98%)
$ 0.07349
IoTeX
IOTX/BTC
$ 2.919M L: $ 0.039481
H: $ 0.048553
$ 0.042233 (-5.59%)
$ 0.044733
Storj
STORJ/BTC
$ 2.914M L: $ 1.3869
H: $ 1.6508
$ 1.5039 (-6.72%)
$ 1.6122
Cortex
CTXC/USDT
$ 2.890M L: $ 0.2688
H: $ 0.3166
$ 0.2834 (-8.4%)
$ 0.3094
Beam
BEAM/BTC
$ 2.887M L: $ 1.2088
H: $ 1.514
$ 1.3271 (-3.02%)
$ 1.3685
Avalanche
AVAX/BNB
$ 2.868M L: $ 29.11
H: $ 40.45
$ 34.55 (0.69%)
$ 34.32
Dego Finance
DEGO/BTC
$ 2.855M L: $ 10.02
H: $ 13.90
$ 12.78 (12.52%)
$ 11.36
TROY
TROY/BTC
$ 2.827M L: $ 0.0147
H: $ 0.017274
$ 0.015239 (-9.77%)
$ 0.016889
district0x
DNT/USDT
$ 2.825M L: $ 0.23508
H: $ 0.26722
$ 0.24799 (-5.99%)
$ 0.2638
Spartan Protocol
SPARTA/BNB
$ 2.822M L: $ 0.596988
H: $ 0.87668
$ 0.730969 (-14.06%)
$ 0.850535
OMG Network
OMG/BUSD
$ 2.807M L: $ 7.9465
H: $ 9.4206
$ 8.4441 (-9.14%)
$ 9.2935
Status
SNT/BTC
$ 2.801M L: $ 0.140703
H: $ 0.175072
$ 0.152388 (-7.01%)
$ 0.16387
Tellor
TRB/BNB
$ 2.798M L: $ 229.43
H: $ 351.24
$ 266.32 (-12.62%)
$ 304.80
Basic Attention Token
BAT/BUSD
$ 2.793M L: $ 1.0192
H: $ 1.1472
$ 1.0626 (-6.46%)
$ 1.1359
Juventus Fan Token
JUV/BTC
$ 2.788M L: $ 16.08
H: $ 20.87
$ 18.06 (-1.23%)
$ 18.28
Syscoin
SYS/BNB
$ 2.788M L: $ 0.653016
H: $ 0.949642
$ 0.842238 (-5.87%)
$ 0.894799
MIOTA
IOTA/BNB
$ 2.770M L: $ 1.6586
H: $ 2.2058
$ 1.8576 (-6.08%)
$ 1.9779
Kusama
KSM/BNB
$ 2.762M L: $ 446.29
H: $ 791.84
$ 562.01 (2.68%)
$ 547.36
Gifto
GTO/BTC
$ 2.755M L: $ 0.052921
H: $ 0.067228
$ 0.056601 (-10.79%)
$ 0.063448
Helium
HNT/BTC
$ 2.714M L: $ 12.45
H: $ 15.66
$ 14.50 (3.03%)
$ 14.07
Bluzelle
BLZ/BTC
$ 2.698M L: $ 0.335588
H: $ 0.408502
$ 0.358765 (-7.64%)
$ 0.388448
Kava
KAVA/BTC
$ 2.696M L: $ 4.4219
H: $ 5.1481
$ 4.6975 (-5.26%)
$ 4.9581
Binance Coin
BNB/RUB
$ 2.695M L: $ 487.24
H: $ 568.65
$ 518.84 (-8.32%)
$ 565.94
ONG
ONG/BNB
$ 2.686M L: $ 2.4585
H: $ 3.3201
$ 2.8075 (-10.84%)
$ 3.1489
Swipe
SXP/BNB
$ 2.685M L: $ 3.1395
H: $ 4.1854
$ 3.7708 (2.75%)
$ 3.67
Axie Infinity
AXS/BTC
$ 2.678M L: $ 5.7756
H: $ 7.1518
$ 6.524 (0.09%)
$ 6.5183
CyberMiles
CMT/BNB
$ 2.674M L: $ 0.26565
H: $ 0.366509
$ 0.29723 (-12.32%)
$ 0.338981
ONG
ONG/USDT
$ 2.649M L: $ 0.6541
H: $ 0.7932
$ 0.6929 (-9.85%)
$ 0.7686
TomoChain
TOMO/BTC
$ 2.643M L: $ 1.7241
H: $ 1.9935
$ 1.8339 (-5.42%)
$ 1.939
Litecoin
LTC/GBP
$ 2.642M L: $ 261.84
H: $ 302.12
$ 276.65 (-8.1%)
$ 301.02
TrueFi
TRU/USDT
$ 2.629M L: $ 0.2999
H: $ 0.3499
$ 0.3192 (-5.59%)
$ 0.3381
SafePal
SFP/BUSD
$ 2.629M L: $ 1.699
H: $ 1.9752
$ 1.8837 (-1.14%)
$ 1.9054
Eidoo
EDO/ETH
$ 2.626M L: $ 6.6321
H: $ 8.2475
$ 7.6279 (-4.01%)
$ 7.9467
NANO
NANO/ETH
$ 2.625M L: $ 8.8097
H: $ 11.37
$ 10.16 (-0.97%)
$ 10.26
The Graph
GRT/BUSD
$ 2.612M L: $ 1.1639
H: $ 1.302
$ 1.2323 (-4.07%)
$ 1.2846
Tron
TRX/USDC
$ 2.612M L: $ 0.108073
H: $ 0.121018
$ 0.113675 (-4.59%)
$ 0.119144
Crypto.com
MCO/ETH
$ 2.610M L: $ 16.75
H: $ 23.09
$ 19.43 (-9.42%)
$ 21.45
StormX
STMX/BTC
$ 2.584M L: $ 0.031921
H: $ 0.039216
$ 0.034832 (-9.16%)
$ 0.038343
Chiliz
CHZ/GBP
$ 2.574M L: $ 0.383734
H: $ 0.44413
$ 0.411174 (-6.44%)
$ 0.439463
EnjinCoin
ENJ/ETH
$ 2.571M L: $ 1.6564
H: $ 2.0366
$ 1.8074 (-6.8%)
$ 1.9392
AdEx
ADX/BNB
$ 2.570M L: $ 2.245
H: $ 3.6854
$ 2.5391 (-7.04%)
$ 2.7315
Pundi X
NPXS/BTC
$ 2.565M L: $ 0.00126
H: $ 0.001867
$ 0.001306 (-28.46%)
$ 0.001826
Bitcoin SV
BCHSV/BTC
$ 2.561M L: $ 450.17
H: $ 528.58
$ 486.73 (-5.74%)
$ 516.39
QLINK
QLC/BNB
$ 2.558M L: $ 0.409584
H: $ 0.644218
$ 0.47495 (-4.22%)
$ 0.495866
Theta Fuel
TFUEL/BNB
$ 2.557M L: $ 0.056994
H: $ 0.075168
$ 0.064855 (-5.36%)
$ 0.068525
Monero
XMR/ETH
$ 2.546M L: $ 312.81
H: $ 406.70
$ 348.30 (-10.87%)
$ 390.79
Steem
STEEM/BTC
$ 2.534M L: $ 0.690076
H: $ 0.855288
$ 0.748879 (-10.15%)
$ 0.833498
PancakeSwap
CAKE/GBP
$ 2.522M L: $ 24.11
H: $ 29.44
$ 26.82 (-7.94%)
$ 29.14
Paxos Standard
PAX/BUSD
$ 2.516M L: $ 0.9985
H: $ 1.0012
$ 0.9992 (0%)
$ 0.9992
WazirX
WRX/BNB
$ 2.509M L: $ 1.7204
H: $ 2.2364
$ 1.9925 (-1.71%)
$ 2.0272
Dash
DASH/ETH
$ 2.503M L: $ 271.80
H: $ 341.81
$ 295.79 (-10.13%)
$ 329.15
Golem
GLM/BTC
$ 2.489M L: $ 0.332648
H: $ 0.404301
$ 0.359201 (-6.76%)
$ 0.385253
bZx Protocol
BZRX/BNB
$ 2.480M L: $ 2.2653
H: $ 3.3144
$ 2.6478 (-6.24%)
$ 2.8239
AC Milan Fan Token
ACM/BUSD
$ 2.469M L: $ 11.80
H: $ 15.58
$ 13.25 (-12.62%)
$ 15.16
0x
ZRX/BNB
$ 2.467M L: $ 4.5933
H: $ 6.7815
$ 5.3831 (1.03%)
$ 5.3285
pNetwork
PNT/BTC
$ 2.452M L: $ 1.5204
H: $ 2.0028
$ 1.7198 (-0.85%)
$ 1.7346
Terra Virtua Kolect
TVK/BTC
$ 2.438M L: $ 0.306607
H: $ 0.382825
$ 0.342656 (0.63%)
$ 0.34052
Balancer
BAL/BNB
$ 2.434M L: $ 169.19
H: $ 266.85
$ 219.34 (6.9%)
$ 205.18
DFI.Money
YFII/BTC
$ 2.430M L: $ 2,310.06
H: $ 2,832.91
$ 2,514.84 (-3.26%)
$ 2,599.55
LTO Network
LTO/BNB
$ 2.422M L: $ 1.1375
H: $ 1.6272
$ 1.2775 (-10.09%)
$ 1.4209
Holo
HOT/BNB
$ 2.417M L: $ 0.00952
H: $ 0.012833
$ 0.011178 (0.15%)
$ 0.011161
Bytecoin
BCN/ETH
$ 2.416M L: $ 0.020504
H: $ 0.028209
$ 0.023799 (-9.88%)
$ 0.026407
NEAR Protocol
NEAR/BUSD
$ 2.416M L: $ 5.0085
H: $ 5.977
$ 5.4854 (-3.37%)
$ 5.6768
Bitcoin Cash
BCH/USDC
$ 2.408M L: $ 988.02
H: $ 1,180.16
$ 1,072.80 (-5.75%)
$ 1,138.29
Zilliqa
ZIL/ETH
$ 2.398M L: $ 0.156155
H: $ 0.190252
$ 0.171712 (-6.63%)
$ 0.183906
Stafi
FIS/USDT
$ 2.359M L: $ 2.012
H: $ 2.371
$ 2.129 (-8.7%)
$ 2.332