Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 3.725B |
L: $ 0.99934
H: $ 0.99977 | $ 0.99952 (-0.02%) $ 0.99969 |
|
Bitcoin BTC/USDT | $ 2.024B |
L: $ 74,529.40
H: $ 78,333.00 | $ 77,330.85 (3.11%) $ 74,998.01 |
|
Bitcoin BTC/USDC | $ 767.363M |
L: $ 74,508.29
H: $ 78,360.16 | $ 77,329.94 (3.11%) $ 75,000.51 |
|
Solana SOL/USDT | $ 427.091M |
L: $ 87.34
H: $ 90.73 | $ 89.38 (0.16%) $ 89.24 |
|
Ethereum ETH/USDC | $ 394.483M |
L: $ 2,316.21
H: $ 2,466.01 | $ 2,426.83 (3.51%) $ 2,344.47 |
|
Ripple XRP/USDT | $ 243.171M |
L: $ 1.4225
H: $ 1.51 | $ 1.486 (2.48%) $ 1.4501 |
|
Dogecoin DOGE/USDT | $ 154.553M |
L: $ 0.09671
H: $ 0.10218 | $ 0.10032 (0.86%) $ 0.09946 |
|
Binance Coin BNB/USDT | $ 99.771M |
L: $ 626.66
H: $ 645.67 | $ 641.34 (1.01%) $ 634.92 |
|
Solana SOL/USDC | $ 97.985M |
L: $ 87.32
H: $ 90.77 | $ 89.38 (0.16%) $ 89.23 |
|
Moonriver MOVR/USDT | $ 79.974M |
L: $ 1.38
H: $ 4.396 | $ 2.974 (115.51%) $ 1.38 |
|
Zcash ZEC/USDT | $ 74.779M |
L: $ 326.36
H: $ 356.21 | $ 331.03 (-3.17%) $ 341.87 |
|
Tether USDT/TRY | $ 68.232M |
L: $ 0.99526
H: $ 0.999718 | $ 0.999495 (0.31%) $ 0.996374 |
|
Cardano ADA/USDT | $ 57.846M |
L: $ 0.252
H: $ 0.268 | $ 0.2619 (1.16%) $ 0.2589 |
|
Tether USDT/BRL | $ 55.308M |
L: $ 0.992658
H: $ 1.003 | $ 0.999587 (-0.08%) $ 1.0003 |
|
Ripple XRP/USDC | $ 54.392M |
L: $ 1.4218
H: $ 1.5105 | $ 1.486 (2.47%) $ 1.4502 |
|
PAX Gold PAXG/USDT | $ 53.316M |
L: $ 4,747.20
H: $ 4,872.86 | $ 4,836.75 (1.17%) $ 4,780.83 |
|
Ethereum ETH/BTC | $ 50.649M |
L: $ 2,313.39
H: $ 2,473.76 | $ 2,426.64 (3.47%) $ 2,345.19 |
|
Tron TRX/USDT | $ 42.698M |
L: $ 0.3234
H: $ 0.3273 | $ 0.3267 (0.03%) $ 0.3266 |
|
Euro EUR/USDT | $ 37.480M |
L: $ 1.177
H: $ 1.1843 | $ 1.1772 (-0.07%) $ 1.178 |
|
Bitcoin BTC/EUR | $ 37.171M |
L: $ 74,485.44
H: $ 78,616.44 | $ 77,309.80 (3.14%) $ 74,958.59 |
|
Avalanche AVAX/USDT | $ 35.079M |
L: $ 9.45
H: $ 10.01 | $ 9.81 (0.41%) $ 9.77 |
|
ChainLink LINK/USDT | $ 34.394M |
L: $ 9.34
H: $ 9.87 | $ 9.68 (1.15%) $ 9.57 |
|
NEAR Protocol NEAR/USDT | $ 30.652M |
L: $ 1.369
H: $ 1.442 | $ 1.425 (0.35%) $ 1.42 |
|
Aave AAVE/USDT | $ 29.313M |
L: $ 111.50
H: $ 118.87 | $ 117.99 (2.34%) $ 115.29 |
|
EnjinCoin ENJ/USDT | $ 24.551M |
L: $ 0.06215
H: $ 0.08555 | $ 0.06226 (-18.55%) $ 0.07644 |
|
Fetch.ai FET/USDT | $ 24.458M |
L: $ 0.2287
H: $ 0.2439 | $ 0.2377 (-0.34%) $ 0.2385 |
|
Ethereum ETH/EUR | $ 22.181M |
L: $ 2,315.50
H: $ 2,475.34 | $ 2,426.97 (3.52%) $ 2,344.41 |
|
Solana SOL/BTC | $ 22.084M |
L: $ 85.87
H: $ 94.03 | $ 89.38 (0.15%) $ 89.25 |
|
Audius AUDIO/USDT | $ 20.897M |
L: $ 0.01723
H: $ 0.0328 | $ 0.02824 (62.02%) $ 0.01743 |
|
Ethereum ETH/TRY | $ 20.162M |
L: $ 2,310.41
H: $ 2,462.47 | $ 2,425.63 (3.86%) $ 2,335.48 |
|
Litecoin LTC/USDT | $ 19.899M |
L: $ 55.34
H: $ 57.42 | $ 56.76 (0.75%) $ 56.34 |
|
Tellor TRB/USDT | $ 17.348M |
L: $ 18.49
H: $ 25.00 | $ 20.61 (5.75%) $ 19.49 |
|
Polkadot DOT/USDT | $ 17.343M |
L: $ 1.285
H: $ 1.355 | $ 1.341 (0.83%) $ 1.33 |
|
Ripple XRP/TRY | $ 16.459M |
L: $ 1.4163
H: $ 1.5077 | $ 1.4854 (2.81%) $ 1.4449 |
|
Uniswap UNI/USDT | $ 16.004M |
L: $ 3.326
H: $ 3.582 | $ 3.511 (2.06%) $ 3.44 |
|
Hedera Hashgraph HBAR/USDT | $ 15.986M |
L: $ 0.08859
H: $ 0.09353 | $ 0.09103 (0.72%) $ 0.09038 |
|
Binance Coin BNB/ETH | $ 15.570M |
L: $ 960.30
H: $ 993.65 | $ 968.73 (-2.4%) $ 992.55 |
|
Moonbeam GLMR/USDT | $ 15.463M |
L: $ 0.0118
H: $ 0.0249 | $ 0.0188 (57.98%) $ 0.0119 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Kusama KSM/USDT | $ 14.887M |
L: $ 4.54
H: $ 6.66 | $ 5.07 (7.42%) $ 4.72 |
|
Filecoin FIL/USDT | $ 14.662M |
L: $ 0.971
H: $ 1.014 | $ 1.005 (0.5%) $ 1.00 |
|
dYdX DYDX/USDT | $ 13.721M |
L: $ 0.1227
H: $ 0.15289 | $ 0.13888 (8.23%) $ 0.12832 |
|
Dogecoin DOGE/USDC | $ 13.354M |
L: $ 0.096686
H: $ 0.102206 | $ 0.100302 (0.86%) $ 0.099449 |
|
Bitcoin BTC/TRY | $ 13.298M |
L: $ 74,210.49
H: $ 78,238.78 | $ 77,319.73 (3.49%) $ 74,709.81 |
|
SKALE Network SKL/USDT | $ 12.894M |
L: $ 0.0066
H: $ 0.01018 | $ 0.00791 (18.24%) $ 0.00669 |
|
Stellar XLM/USDT | $ 12.129M |
L: $ 0.1643
H: $ 0.1772 | $ 0.1745 (4.43%) $ 0.1671 |
|
Binance Coin BNB/USDC | $ 12.118M |
L: $ 626.52
H: $ 645.94 | $ 641.34 (1.01%) $ 634.90 |
|
EnjinCoin ENJ/TRY | $ 11.978M |
L: $ 0.062101
H: $ 0.085238 | $ 0.062257 (-18.21%) $ 0.076121 |
|
Dash DASH/USDT | $ 11.717M |
L: $ 36.25
H: $ 38.19 | $ 37.01 (-0.72%) $ 37.28 |
|
SHIBA INU SHIB/USDT | $ 11.271M |
L: $ 0.00000608
H: $ 0.00000648 | $ 0.00000638 (0.31%) $ 0.00000636 |
|
ChainLink LINK/USDC | $ 11.091M |
L: $ 9.3338
H: $ 9.8677 | $ 9.6853 (1.34%) $ 9.557 |
|
Arweave AR/USDT | $ 10.214M |
L: $ 2.09
H: $ 2.31 | $ 2.10 (-6.25%) $ 2.24 |
|
Binance Coin BNB/BTC | $ 9.900M |
L: $ 614.05
H: $ 664.50 | $ 641.30 (0.98%) $ 635.08 |
|
Bitcoin Cash BCH/USDT | $ 9.505M |
L: $ 444.90
H: $ 461.80 | $ 454.70 (1.95%) $ 446.00 |
|
Tether USDT/DAI | $ 9.502M |
L: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Verge XVG/USDT | $ 9.162M |
L: $ 0.00312
H: $ 0.00476 | $ 0.003735 (-19.03%) $ 0.004613 |
|
Cardano ADA/USDC | $ 8.692M |
L: $ 0.251934
H: $ 0.268038 | $ 0.261974 (1.18%) $ 0.25892 |
|
Venus XVS/USDT | $ 8.264M |
L: $ 2.64
H: $ 3.57 | $ 3.10 (13.97%) $ 2.72 |
|
PancakeSwap CAKE/USDT | $ 7.984M |
L: $ 1.583
H: $ 1.668 | $ 1.595 (-1.97%) $ 1.627 |
|
Bitcoin BTC/BRL | $ 7.756M |
L: $ 74,641.11
H: $ 78,166.51 | $ 77,302.23 (3.07%) $ 75,001.76 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
JUST JST/USDT | $ 7.314M |
L: $ 0.06219
H: $ 0.0681 | $ 0.06758 (8.67%) $ 0.06219 |
|
Conflux Network CFX/USDT | $ 7.104M |
L: $ 0.06198
H: $ 0.06978 | $ 0.06508 (-0.06%) $ 0.06512 |
|
Radicle RAD/USDT | $ 6.745M |
L: $ 0.225
H: $ 0.292 | $ 0.254 (11.89%) $ 0.227 |
|
Dego Finance DEGO/USDT | $ 6.395M |
L: $ 0.204
H: $ 0.299 | $ 0.212 (-25.61%) $ 0.285 |
|
Horizen ZEN/USDT | $ 6.193M |
L: $ 5.715
H: $ 6.097 | $ 5.933 (-1.15%) $ 6.002 |
|
Binance USD BUSD/RUB | $ 6.135M |
L: $ 1.1807
H: $ 1.2034 | $ 1.1863 (-0.47%) $ 1.192 |
|
Internet Computer ICP/USDT | $ 6.008M |
L: $ 2.551
H: $ 2.695 | $ 2.656 (1.1%) $ 2.627 |
|
Solana SOL/TRY | $ 5.984M |
L: $ 87.11
H: $ 91.39 | $ 89.39 (0.51%) $ 88.93 |
|
UTRUST UTK/USDT | $ 5.963M |
L: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Algorand ALGO/USDT | $ 5.954M |
L: $ 0.1117
H: $ 0.1178 | $ 0.1117 (-1.24%) $ 0.1131 |
|
Curve DAO Token CRV/USDT | $ 5.876M |
L: $ 0.228
H: $ 0.2433 | $ 0.2407 (2.95%) $ 0.2338 |
|
Solana SOL/EUR | $ 5.726M |
L: $ 87.25
H: $ 90.97 | $ 89.38 (0.18%) $ 89.22 |
|
Chromia CHR/USDT | $ 5.714M |
L: $ 0.01905
H: $ 0.02797 | $ 0.02306 (18.62%) $ 0.01944 |
|
Chiliz CHZ/USDT | $ 5.697M |
L: $ 0.04011
H: $ 0.04319 | $ 0.04153 (-3.19%) $ 0.0429 |
|
JasmyCoin JASMY/BTC | $ 5.500M |
L: $ 0.01267
H: $ 0.015667 | $ 0.013146 (-7.74%) $ 0.01425 |
|
Ripple XRP/EUR | $ 5.433M |
L: $ 1.4219
H: $ 1.5135 | $ 1.4857 (2.47%) $ 1.4499 |
|
Ethereum ETH/DAI | $ 5.272M |
L: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Band Protocol BAND/USDT | $ 5.125M |
L: $ 0.221
H: $ 0.333 | $ 0.236 (5.83%) $ 0.223 |
|
Solana SOL/ETH | $ 5.108M |
L: $ 134.29
H: $ 140.53 | $ 134.99 (-3.23%) $ 139.50 |
|
Compound COMP/USDT | $ 4.929M |
L: $ 23.43
H: $ 26.20 | $ 25.23 (7.54%) $ 23.46 |
|
Ethereum Classic ETC/USDT | $ 4.882M |
L: $ 8.51
H: $ 8.94 | $ 8.84 (0.8%) $ 8.77 |
|
Avalanche AVAX/TRY | $ 4.749M |
L: $ 9.4199
H: $ 9.9927 | $ 9.7988 (0.69%) $ 9.7319 |
|
Binance Coin BNB/USDP | $ 4.655M |
L: $ 257.92
H: $ 565.36 | $ 281.98 (1.83%) $ 276.92 |
|
Zcash ZEC/USDC | $ 4.614M |
L: $ 326.53
H: $ 356.29 | $ 330.99 (-3.17%) $ 341.84 |
|
Bonfida FIDA/USDT | $ 4.465M |
L: $ 0.01703
H: $ 0.02066 | $ 0.01791 (4.74%) $ 0.0171 |
|
Amp AMP/BTC | $ 4.357M |
L: $ 0.006708
H: $ 0.0094 | $ 0.007733 (-6.26%) $ 0.00825 |
|
Ripple XRP/BTC | $ 4.329M |
L: $ 1.419
H: $ 1.5251 | $ 1.4863 (2.47%) $ 1.4505 |
|
Gala GALA/USDT | $ 4.309M |
L: $ 0.00329
H: $ 0.00352 | $ 0.00345 (0.88%) $ 0.00342 |
|
Injective Protocol INJ/USDT | $ 4.224M |
L: $ 3.348
H: $ 3.502 | $ 3.399 (-0.96%) $ 3.432 |
|
Terra LUNA/USDT | $ 4.188M |
L: $ 0.0596
H: $ 0.067 | $ 0.0612 (1.49%) $ 0.0603 |
|
Solana SOL/BNB | $ 4.179M |
L: $ 87.04
H: $ 91.69 | $ 89.40 (0.15%) $ 89.27 |
|
Dogecoin DOGE/TRY | $ 3.974M |
L: $ 0.096383
H: $ 0.102067 | $ 0.100284 (1.24%) $ 0.099058 |
|
Flux FLUX/USDT | $ 3.937M |
L: $ 0.0618
H: $ 0.0807 | $ 0.0638 (-0.31%) $ 0.064 |
|
Ethereum ETH/BRL | $ 3.814M |
L: $ 2,321.62
H: $ 2,460.88 | $ 2,424.34 (3.39%) $ 2,344.84 |
|
TokenClub TCT/BTC | $ 3.625M |
L: $ 0.011179
H: $ 0.018017 | $ 0.012373 (-13.17%) $ 0.01425 |
|
Bitcoin BTC/USDP | $ 3.526M |
L: $ 17,989.20
H: $ 22,750.99 | $ 19,427.26 (2.18%) $ 19,013.01 |
|
Ethereum ETH/USDP | $ 3.462M |
L: $ 1,228.90
H: $ 1,782.02 | $ 1,343.83 (-14.54%) $ 1,572.42 |
|
Origin Protocol OGN/USDT | $ 3.447M |
L: $ 0.02254
H: $ 0.028 | $ 0.02335 (2.37%) $ 0.02281 |