English
Deutsch
France
ไทย
Binance Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Binance
2.244B $
568
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
782.739M $ |
L:
9,060.00 $
H: 9,996.52 $ |
9,853.11 $
(3.98%)
9,476.28 $ |
Binance Coin
BNB/USDT |
163.408M $ |
L:
24.30 $
H: 28.50 $ |
28.48 $
(12.56%)
25.30 $ |
Ethereum
ETH/USDT |
149.658M $ |
L:
191.84 $
H: 221.82 $ |
217.93 $
(8.73%)
200.44 $ |
|
Binance Coin
BNB/BTC |
144.744M $ |
L:
24.07 $
H: 29.43 $ |
28.47 $
(12.59%)
25.29 $ |
|
Ethereum
ETH/BTC |
70.727M $ |
L:
191.17 $
H: 223.42 $ |
217.89 $
(8.72%)
200.41 $ |
Litecoin
LTC/USDT |
60.624M $ |
L:
77.18 $
H: 94.67 $ |
92.56 $
(15.61%)
80.06 $ |
Bitcoin Cash
BCHABC/USDT |
52.055M $ |
L:
274.00 $
H: 308.65 $ |
299.27 $
(3.77%)
288.39 $ |
EOS
EOS/USDT |
49.326M $ |
L:
3.53 $
H: 4.12 $ |
3.94 $
(6.85%)
3.69 $ |
Ripple
XRP/USDT |
48.037M $ |
L:
0.29462 $
H: 0.32365 $ |
0.314 $
(4.69%)
0.29994 $ |
|
Litecoin
LTC/BTC |
46.539M $ |
L:
75.64 $
H: 96.10 $ |
92.52 $
(15.49%)
80.11 $ |
ChainLink
LINK/BTC |
37.711M $ |
L:
2.03 $
H: 2.67 $ |
2.55 $
(13.23%)
2.25 $ |
|
Bitcoin
BTC/USDC |
34.965M $ |
L:
9,046.14 $
H: 10,084.31 $ |
9,842.90 $
(3.86%)
9,476.63 $ |
|
ChainLink
LINK/USDT |
33.944M $ |
L:
2.05 $
H: 2.61 $ |
2.55 $
(13.15%)
2.26 $ |
|
Ripple
XRP/BTC |
31.889M $ |
L:
0.283216 $
H: 0.334584 $ |
0.314117 $
(4.7%)
0.300019 $ |
|
Bitcoin
BTC/PAX |
30.510M $ |
L:
9,044.59 $
H: 10,026.77 $ |
9,850.38 $
(3.94%)
9,476.78 $ |
|
Bitcoin Cash
BCHABC/BTC |
26.262M $ |
L:
268.45 $
H: 315.14 $ |
299.41 $
(3.84%)
288.33 $ |
|
EOS
EOS/BTC |
20.991M $ |
L:
3.47 $
H: 4.18 $ |
3.94 $
(6.83%)
3.69 $ |
|
Bitcoin
BTCTUSD |
20.820M $ |
L:
9,046.92 $
H: 10,027.10 $ |
9,844.39 $
(3.86%)
9,478.19 $ |
TrueUSD
TUSD/USDT |
14.245M $ |
L:
0.9969 $
H: 0.9999 $ |
0.9981 $
(-0.11%)
0.9992 $ |
Elrond
ERDBTC |
13.980M $ |
L:
0.003715 $
H: 0.005098 $ |
0.004828 $
(21.31%)
0.00398 $ |
USD Coin
USDC/USDT |
13.912M $ |
L:
0.9966 $
H: 1.00 $ |
0.9977 $
(-0.08%)
0.9985 $ |
|
Binance Coin
BNB/ETH |
13.432M $ |
L:
23.80 $
H: 30.26 $ |
28.47 $
(12.52%)
25.30 $ |
Tron
TRX/USDT |
13.384M $ |
L:
0.02034 $
H: 0.02405 $ |
0.02371 $
(9.67%)
0.02162 $ |
Paxos Standard Token
PAX/USDT |
12.145M $ |
L:
0.9961 $
H: 1.00 $ |
0.9975 $
(-0.11%)
0.9986 $ |
|
Elrond
ERDUSDT |
12.132M $ |
L:
0.00378 $
H: 0.004949 $ |
0.004755 $
(19.39%)
0.003983 $ |
Red Pulse Phoenix
PHX/BTC |
10.980M $ |
L:
0.015493 $
H: 0.021792 $ |
0.017736 $
(-12.95%)
0.020374 $ |
NANO
NANO/BTC |
10.480M $ |
L:
0.857982 $
H: 1.40 $ |
1.14 $
(26.3%)
0.904985 $ |
Cardano
ADA/BTC |
10.422M $ |
L:
0.049739 $
H: 0.059379 $ |
0.056458 $
(8.13%)
0.052214 $ |
NEO
NEO/USDT |
9.253M $ |
L:
9.72 $
H: 11.74 $ |
11.58 $
(12.28%)
10.31 $ |
|
Tron
TRX/BTC |
9.128M $ |
L:
0.020294 $
H: 0.024392 $ |
0.023746 $
(9.91%)
0.021606 $ |
|
Cardano
ADA/USDT |
7.682M $ |
L:
0.0502 $
H: 0.05777 $ |
0.05655 $
(8.29%)
0.05222 $ |
BitTorrent
BTT/USDT |
6.987M $ |
L:
0.000782 $
H: 0.000936 $ |
0.000925 $
(11.23%)
0.000831 $ |
|
Bitcoin Cash
BCHABC/TUSD |
6.382M $ |
L:
273.67 $
H: 308.95 $ |
299.62 $
(4.01%)
288.08 $ |
Algorand
ALGO/USDT |
6.343M $ |
L:
0.632 $
H: 0.744 $ |
0.688 $
(7.33%)
0.641 $ |
Waves
WAVES/BTC |
6.001M $ |
L:
1.29 $
H: 1.49 $ |
1.42 $
(2.35%)
1.39 $ |
Matic Network
MATICBTC |
5.894M $ |
L:
0.011506 $
H: 0.014395 $ |
0.01409 $
(16.16%)
0.01213 $ |
|
NEO
NEO/BTC |
5.396M $ |
L:
9.69 $
H: 11.78 $ |
11.59 $
(12.39%)
10.31 $ |
|
Algorand
ALGO/BTC |
5.393M $ |
L:
0.604302 $
H: 0.781728 $ |
0.689718 $
(7.67%)
0.640597 $ |
Harmony
ONE/BTC |
5.131M $ |
L:
0.011234 $
H: 0.014295 $ |
0.013597 $
(10.38%)
0.012319 $ |
|
Ethereum
ETHTUSD |
4.959M $ |
L:
191.41 $
H: 222.04 $ |
217.98 $
(8.77%)
200.40 $ |
|
Ethereum
ETH/USDC |
4.871M $ |
L:
191.35 $
H: 222.40 $ |
217.88 $
(8.62%)
200.58 $ |
Dent
DENT/BTC |
4.699M $ |
L:
0.000544 $
H: 0.0008 $ |
0.00069 $
(-9.02%)
0.000758 $ |
Ren
REN/BTC |
4.406M $ |
L:
0.056172 $
H: 0.073674 $ |
0.067888 $
(13.89%)
0.059606 $ |
Ethereum Classic
ETC/USDT |
4.391M $ |
L:
5.22 $
H: 5.95 $ |
5.76 $
(5.48%)
5.46 $ |
Ontology
ONT/USDT |
4.300M $ |
L:
0.7769 $
H: 0.9847 $ |
0.9562 $
(16.77%)
0.8189 $ |
Stellar
XLM/BTC |
4.207M $ |
L:
0.074473 $
H: 0.08617 $ |
0.082372 $
(3.48%)
0.079601 $ |
Monero
XMR/BTC |
4.104M $ |
L:
70.42 $
H: 82.29 $ |
76.98 $
(4.35%)
73.77 $ |
|
Matic Network
MATICUSDT |
3.801M $ |
L:
0.01165 $
H: 0.01425 $ |
0.01416 $
(16.83%)
0.01212 $ |
|
Litecoin
LTC/TUSD |
3.792M $ |
L:
77.02 $
H: 94.86 $ |
92.66 $
(15.92%)
79.94 $ |
Fantom
FTM/BTC |
3.668M $ |
L:
0.017214 $
H: 0.022392 $ |
0.02079 $
(13.09%)
0.018384 $ |
Ravencoin
RVN/BTC |
3.533M $ |
L:
0.037327 $
H: 0.044984 $ |
0.041777 $
(3.49%)
0.040369 $ |
|
Stellar
XLM/USDT |
3.434M $ |
L:
0.07567 $
H: 0.08371 $ |
0.08223 $
(3.28%)
0.07962 $ |
|
ChainLink
LINK/ETH |
3.418M $ |
L:
2.01 $
H: 2.69 $ |
2.56 $
(13.5%)
2.25 $ |
Dash
DASH/BTC |
3.327M $ |
L:
94.12 $
H: 109.86 $ |
103.98 $
(4.12%)
99.86 $ |
|
Harmony
ONE/USDT |
3.297M $ |
L:
0.01145 $
H: 0.01383 $ |
0.01357 $
(10.69%)
0.01226 $ |
Theta Token
THETA/BTC |
3.223M $ |
L:
0.095402 $
H: 0.122357 $ |
0.113606 $
(10.49%)
0.102818 $ |
|
Ontology
ONT/BTC |
3.201M $ |
L:
0.771912 $
H: 0.987656 $ |
0.955752 $
(16.6%)
0.819698 $ |
|
Litecoin
LTC/BNB |
2.934M $ |
L:
75.84 $
H: 96.96 $ |
92.80 $
(15.8%)
80.14 $ |
|
NANO
NANO/USDT |
2.815M $ |
L:
0.8816 $
H: 1.23 $ |
1.14 $
(26.45%)
0.9032 $ |
Celer Network
CELR/BTC |
2.731M $ |
L:
0.009241 $
H: 0.011296 $ |
0.011134 $
(11.9%)
0.00995 $ |
|
Ripple
XRP/BNB |
2.688M $ |
L:
0.266341 $
H: 0.347698 $ |
0.314162 $
(4.77%)
0.299854 $ |
Cosmos
ATOM/BTC |
2.623M $ |
L:
3.54 $
H: 4.14 $ |
4.01 $
(6.38%)
3.77 $ |
|
EOS
EOS/ETH |
2.586M $ |
L:
3.42 $
H: 4.22 $ |
3.94 $
(6.81%)
3.69 $ |
Zcash
ZEC/BTC |
2.534M $ |
L:
65.95 $
H: 77.94 $ |
76.22 $
(7.54%)
70.88 $ |
Basic Attention Token
BAT/BTC |
2.467M $ |
L:
0.195877 $
H: 0.233619 $ |
0.223764 $
(7.14%)
0.208857 $ |
Waltonchain
WTC/BTC |
2.429M $ |
L:
1.47 $
H: 1.82 $ |
1.78 $
(14.42%)
1.56 $ |
|
Ethereum
ETH/PAX |
2.427M $ |
L:
191.35 $
H: 222.37 $ |
217.95 $
(8.89%)
200.16 $ |
|
Cosmos
ATOM/USDT |
2.315M $ |
L:
3.63 $
H: 4.06 $ |
4.01 $
(6.39%)
3.77 $ |
|
Elrond
ERDBNB |
2.228M $ |
L:
0.003684 $
H: 0.00513 $ |
0.004747 $
(19.21%)
0.003982 $ |
Qtum
QTUM/USDT |
2.191M $ |
L:
2.54 $
H: 2.96 $ |
2.91 $
(7.79%)
2.70 $ |
|
Waves
WAVES/USDT |
2.091M $ |
L:
1.34 $
H: 1.45 $ |
1.42 $
(2.14%)
1.39 $ |
ICON
ICX/BTC |
2.009M $ |
L:
0.2265 $
H: 0.272905 $ |
0.267019 $
(10.94%)
0.240698 $ |
|
ICON
ICX/USDT |
2.001M $ |
L:
0.2285 $
H: 0.2687 $ |
0.2665 $
(10.86%)
0.2404 $ |
|
USD Coin
USDC/PAX |
1.990M $ |
L:
0.995502 $
H: 1.00 $ |
0.9974 $
(-0.11%)
0.9985 $ |
IOTA
IOT/BTC |
1.901M $ |
L:
0.254224 $
H: 0.302195 $ |
0.292243 $
(7.04%)
0.273012 $ |
|
Ripple
XRP/ETH |
1.871M $ |
L:
0.274542 $
H: 0.34247 $ |
0.313937 $
(4.61%)
0.300111 $ |
|
Litecoin
LTC/USDC |
1.849M $ |
L:
77.28 $
H: 94.98 $ |
92.58 $
(15.71%)
80.01 $ |
|
Binance Coin
BNB/USDC |
1.824M $ |
L:
24.27 $
H: 28.61 $ |
28.49 $
(12.6%)
25.31 $ |
|
Litecoin
LTC/ETH |
1.818M $ |
L:
75.01 $
H: 96.33 $ |
92.53 $
(15.54%)
80.09 $ |
VeChain
VET/USDT |
1.754M $ |
L:
0.005006 $
H: 0.00575 $ |
0.005612 $
(7.2%)
0.005235 $ |
Fetch
FET/BTC |
1.690M $ |
L:
0.087701 $
H: 0.105463 $ |
0.101487 $
(7.74%)
0.094194 $ |
|
Monero
XMR/USDT |
1.673M $ |
L:
72.41 $
H: 80.60 $ |
77.06 $
(4.47%)
73.76 $ |
|
Zcash
ZEC/USDT |
1.672M $ |
L:
66.20 $
H: 76.98 $ |
76.22 $
(7.56%)
70.86 $ |
Bitcoin Gold
BTG/BTC |
1.640M $ |
L:
24.24 $
H: 30.54 $ |
28.98 $
(10.92%)
26.13 $ |
|
Binance Coin
BNB/TUSD |
1.634M $ |
L:
24.28 $
H: 28.53 $ |
28.43 $
(12.69%)
25.23 $ |
|
IOTA
IOT/USDT |
1.625M $ |
L:
0.2619 $
H: 0.2979 $ |
0.2925 $
(7.18%)
0.2729 $ |
Zilliqa
ZIL/BTC |
1.590M $ |
L:
0.009332 $
H: 0.011196 $ |
0.010937 $
(9.92%)
0.00995 $ |
|
BitTorrent
BTT/BTC |
1.562M $ |
L:
0.000725 $
H: 0.001 $ |
0.000887 $
(16.97%)
0.000758 $ |
|
EOS
EOS/TUSD |
1.560M $ |
L:
3.51 $
H: 4.12 $ |
3.94 $
(7.08%)
3.68 $ |
|
Fetch
FET/USDT |
1.541M $ |
L:
0.09 $
H: 0.1028 $ |
0.1011 $
(7.67%)
0.0939 $ |
|
Litecoin
LTC/PAX |
1.521M $ |
L:
76.59 $
H: 94.81 $ |
93.51 $
(16.86%)
80.02 $ |
|
EOS
EOS/BNB |
1.507M $ |
L:
3.25 $
H: 4.26 $ |
3.94 $
(6.41%)
3.71 $ |
|
Ripple
XRP/PAX |
1.499M $ |
L:
0.294278 $
H: 0.325155 $ |
0.314043 $
(4.62%)
0.300189 $ |
|
VeChain
VET/BTC |
1.490M $ |
L:
0.004892 $
H: 0.005898 $ |
0.005518 $
(3.98%)
0.005307 $ |
EnjinCoin
ENJ/BTC |
1.440M $ |
L:
0.076195 $
H: 0.092468 $ |
0.086707 $
(6.64%)
0.081306 $ |
|
Celer Network
CELR/USDT |
1.365M $ |
L:
0.00938 $
H: 0.01106 $ |
0.01104 $
(11.29%)
0.00992 $ |
Komodo
KMD/BTC |
1.329M $ |
L:
1.11 $
H: 1.34 $ |
1.30 $
(8.93%)
1.19 $ |
|
Tron
TRX/ETH |
1.287M $ |
L:
0.020072 $
H: 0.02436 $ |
0.023735 $
(9.62%)
0.021652 $ |
|
Fantom
FTMUSDT |
1.264M $ |
L:
0.01732 $
H: 0.02171 $ |
0.02075 $
(12.47%)
0.01845 $ |
|
Bitcoin Cash
BCHABC/USDC |
1.259M $ |
L:
273.33 $
H: 309.61 $ |
299.01 $
(3.71%)
288.31 $ |
Lisk
LSK/BTC |
1.160M $ |
L:
1.12 $
H: 1.39 $ |
1.25 $
(-3.67%)
1.30 $ |
|
Qtum
QTUM/BTC |
1.159M $ |
L:
2.53 $
H: 2.97 $ |
2.91 $
(7.62%)
2.70 $ |
CyberMiles
CMT/BTC |
1.148M $ |
L:
0.036965 $
H: 0.045784 $ |
0.042171 $
(5.45%)
0.03999 $ |
Dogecoin
DOGE/BTC |
1.110M $ |
L:
0.002627 $
H: 0.003199 $ |
0.002857 $
(0.51%)
0.002843 $ |
|
Ethereum Classic
ETC/BTC |
1.073M $ |
L:
5.15 $
H: 6.05 $ |
5.76 $
(5.24%)
5.48 $ |
|
Ripple
XRP/TUSD |
1.069M $ |
L:
0.294604 $
H: 0.324248 $ |
0.314012 $
(4.82%)
0.29957 $ |
NEM
XEM/BTC |
1.057M $ |
L:
0.058618 $
H: 0.068876 $ |
0.065228 $
(3.35%)
0.063112 $ |
0x
ZRX/BTC |
1.039M $ |
L:
0.202853 $
H: 0.244615 $ |
0.23076 $
(5.01%)
0.219755 $ |
|
Dent
DENT/ETH |
1.029M $ |
L:
0.000535 $
H: 0.000763 $ |
0.000708 $
(3.93%)
0.000681 $ |
|
BitTorrent
BTT/BNB |
1.013M $ |
L:
0.000755 $
H: 0.000953 $ |
0.000926 $
(11.19%)
0.000833 $ |
|
Cardano
ADA/BNB |
989.682K $ |
L:
0.047387 $
H: 0.060591 $ |
0.056652 $
(8.42%)
0.052253 $ |
Metal
MTL/BTC |
979.949K $ |
L:
0.298074 $
H: 0.358875 $ |
0.351756 $
(11.14%)
0.316508 $ |
|
Zilliqa
ZIL/USDT |
964.774K $ |
L:
0.00933 $
H: 0.01097 $ |
0.01096 $
(10.26%)
0.00994 $ |
|
Dash
DASH/USDT |
956.781K $ |
L:
95.30 $
H: 107.29 $ |
104.00 $
(4.27%)
99.74 $ |
Crypto.com
MCO/BTC |
949.155K $ |
L:
4.12 $
H: 4.97 $ |
4.62 $
(-1.29%)
4.68 $ |
|
Basic Attention Token
BAT/USDT |
938.900K $ |
L:
0.2023 $
H: 0.2265 $ |
0.2234 $
(7.04%)
0.2087 $ |
|
ChainLink
LINK/USDC |
937.034K $ |
L:
2.05 $
H: 2.61 $ |
2.56 $
(13.69%)
2.25 $ |
|
NEO
NEO/ETH |
934.756K $ |
L:
9.49 $
H: 11.79 $ |
11.58 $
(12.16%)
10.33 $ |
|
Binance Coin
BNB/PAX |
934.263K $ |
L:
24.23 $
H: 28.60 $ |
28.51 $
(13%)
25.23 $ |
|
Tron
TRX/BNB |
912.806K $ |
L:
0.019441 $
H: 0.02451 $ |
0.023726 $
(9.66%)
0.021635 $ |
HyperCash
HC/BTC |
895.966K $ |
L:
2.57 $
H: 3.11 $ |
2.90 $
(4.94%)
2.77 $ |
Pundi X
NPXS/ETH |
891.698K $ |
L:
0.000505 $
H: 0.000626 $ |
0.000586 $
(4.45%)
0.000561 $ |
|
Bitcoin Cash
BCHABC/PAX |
888.964K $ |
L:
273.60 $
H: 308.47 $ |
299.60 $
(4.19%)
287.56 $ |
|
Harmony
ONE/BNB |
867.699K $ |
L:
0.011013 $
H: 0.014318 $ |
0.013552 $
(10.61%)
0.012252 $ |
|
Ripple
XRP/USDC |
863.224K $ |
L:
0.294366 $
H: 0.324979 $ |
0.313966 $
(4.75%)
0.29972 $ |
Holo
HOT/USDT |
857.952K $ |
L:
0.001128 $
H: 0.001252 $ |
0.001229 $
(4.38%)
0.001178 $ |
|
Bitcoin
BTC/USDS |
821.791K $ |
L:
9,012.15 $
H: 10,021.02 $ |
9,824.98 $
(4.07%)
9,441.02 $ |
|
Waves
WAVES/ETH |
797.572K $ |
L:
1.24 $
H: 1.56 $ |
1.42 $
(2.13%)
1.39 $ |
Aeron
ARN/BTC |
775.376K $ |
L:
0.21291 $
H: 0.25761 $ |
0.24751 $
(8.69%)
0.227715 $ |
|
Cardano
ADA/ETH |
722.147K $ |
L:
0.049568 $
H: 0.05984 $ |
0.056531 $
(8.04%)
0.052325 $ |
SingularityNET
AGI/BTC |
718.675K $ |
L:
0.021382 $
H: 0.025391 $ |
0.02483 $
(7.83%)
0.023027 $ |
|
Theta Token
THETA/USDT |
709.810K $ |
L:
0.09636 $
H: 0.1198 $ |
0.11403 $
(11.28%)
0.10247 $ |
|
Holo
HOT/ETH |
687.218K $ |
L:
0.001069 $
H: 0.00132 $ |
0.001233 $
(5.02%)
0.001175 $ |
|
EOS
EOS/PAX |
680.077K $ |
L:
3.52 $
H: 4.12 $ |
3.94 $
(6.71%)
3.69 $ |
OmiseGO
OMG/BTC |
675.488K $ |
L:
1.28 $
H: 1.51 $ |
1.47 $
(7.59%)
1.36 $ |
QuarkChain
QKC/BTC |
653.026K $ |
L:
0.011778 $
H: 0.013395 $ |
0.013006 $
(5.58%)
0.012319 $ |
aelf
ELF/BTC |
651.627K $ |
L:
0.103012 $
H: 0.122657 $ |
0.116562 $
(6.68%)
0.109262 $ |
|
Dogecoin
DOGE/USDT |
650.102K $ |
L:
0.00277 $
H: 0.002986 $ |
0.002904 $
(2.46%)
0.002834 $ |
|
Pundi X
NPXS/BTC |
649.012K $ |
L:
0.000453 $
H: 0.0006 $ |
0.000591 $
(3.98%)
0.000569 $ |
IOStoken
IOST/BTC |
639.738K $ |
L:
0.006161 $
H: 0.007597 $ |
0.007291 $
(9.92%)
0.006633 $ |
Mainframe
MFT/BTC |
634.074K $ |
L:
0.00145 $
H: 0.001799 $ |
0.001675 $
(10.48%)
0.001516 $ |
|
ChainLink
LINK/TUSD |
615.968K $ |
L:
2.06 $
H: 2.61 $ |
2.55 $
(13.01%)
2.25 $ |
|
Paxos Standard Token
PAX/TUSD |
608.324K $ |
L:
0.994408 $
H: 1.00 $ |
0.9982 $
(-0.09%)
0.9991 $ |
|
Red Pulse Phoenix
PHB/BTC |
608.080K $ |
L:
0.00598 $
H: 0.007297 $ |
0.007094 $
(6.95%)
0.006633 $ |
Blox
CDT/BTC |
593.561K $ |
L:
0.013046 $
H: 0.019093 $ |
0.01675 $
(20.25%)
0.01393 $ |
|
EnjinCoin
ENJ/USDT |
579.810K $ |
L:
0.0775 $
H: 0.08997 $ |
0.08704 $
(6.56%)
0.08168 $ |
Tael
WABI/BTC |
566.849K $ |
L:
0.11624 $
H: 0.152047 $ |
0.140308 $
(15.13%)
0.121865 $ |
|
OmiseGO
OMG/USDT |
563.909K $ |
L:
1.30 $
H: 1.48 $ |
1.47 $
(7.35%)
1.37 $ |
Theta Fuel
TFUEL/BTC |
541.831K $ |
L:
0.006161 $
H: 0.007297 $ |
0.007094 $
(8.5%)
0.006539 $ |
Ethos
BQX/BTC |
539.580K $ |
L:
0.102469 $
H: 0.122257 $ |
0.116267 $
(2.59%)
0.113336 $ |
|
Tron
TRX/PAX |
508.786K $ |
L:
0.02038 $
H: 0.023844 $ |
0.02375 $
(10.16%)
0.02156 $ |
|
NANO
NANO/ETH |
507.497K $ |
L:
0.85599 $
H: 1.26 $ |
1.14 $
(26.35%)
0.904987 $ |
|
Red Pulse Phoenix
PHX/BNB |
505.309K $ |
L:
0.010425 $
H: 0.01747 $ |
0.012988 $
(-14.45%)
0.015182 $ |
Gifto
GTO/BTC |
494.066K $ |
L:
0.014405 $
H: 0.018594 $ |
0.01744 $
(9.55%)
0.01592 $ |
|
USD Coin
USDC/TUSD |
487.612K $ |
L:
0.995106 $
H: 1.00 $ |
0.997302 $
(-0.19%)
0.9992 $ |
|
IOStoken
IOST/USDT |
482.403K $ |
L:
0.00623 $
H: 0.007432 $ |
0.00732 $
(9.79%)
0.006667 $ |
Stratis
STRAT/BTC |
477.911K $ |
L:
0.470214 $
H: 0.561804 $ |
0.542906 $
(8.1%)
0.502243 $ |
|
Dash
DASH/BNB |
477.029K $ |
L:
88.14 $
H: 113.03 $ |
104.05 $
(3.73%)
100.31 $ |
Po.et
POE/BTC |
475.954K $ |
L:
0.00308 $
H: 0.003899 $ |
0.003547 $
(6.95%)
0.003317 $ |
|
Basic Attention Token
BAT/ETH |
467.046K $ |
L:
0.191209 $
H: 0.236158 $ |
0.223555 $
(6.86%)
0.209203 $ |
|
EOS
EOS/USDC |
458.486K $ |
L:
3.12 $
H: 4.12 $ |
3.95 $
(7.2%)
3.68 $ |
Verge
XVG/BTC |
457.531K $ |
L:
0.005074 $
H: 0.006098 $ |
0.005715 $
(7.69%)
0.005307 $ |
|
Matic Network
MATICBNB |
455.146K $ |
L:
0.011203 $
H: 0.014429 $ |
0.014161 $
(16.81%)
0.012123 $ |
Genesis Vision
GVT/BTC |
453.686K $ |
L:
1.68 $
H: 2.08 $ |
1.94 $
(9.06%)
1.78 $ |
Nebulas
NAS/BTC |
452.340K $ |
L:
0.761946 $
H: 0.928677 $ |
0.895648 $
(8.51%)
0.825384 $ |
|
Cardano
ADA/TUSD |
446.348K $ |
L:
0.050074 $
H: 0.058064 $ |
0.056562 $
(8.4%)
0.052178 $ |
Tierion
TNT/BTC |
432.530K $ |
L:
0.036421 $
H: 0.042685 $ |
0.041679 $
(3.49%)
0.040274 $ |
|
Tron
TRX/XRP |
429.743K $ |
L:
0.020235 $
H: 0.024526 $ |
0.023723 $
(9.77%)
0.021611 $ |
Decred
DCR/BTC |
427.175K $ |
L:
25.27 $
H: 29.80 $ |
27.98 $
(4.94%)
26.67 $ |
Augur
REP/BTC |
423.154K $ |
L:
9.97 $
H: 12.02 $ |
11.69 $
(8.17%)
10.80 $ |
|
Theta Token
THETA/ETH |
415.722K $ |
L:
0.094702 $
H: 0.12352 $ |
0.113975 $
(10.88%)
0.10279 $ |
|
ICON
ICX/ETH |
412.551K $ |
L:
0.224453 $
H: 0.278384 $ |
0.26631 $
(10.72%)
0.240528 $ |
Polymath
POLY/BTC |
409.998K $ |
L:
0.048109 $
H: 0.05618 $ |
0.054586 $
(5.89%)
0.051551 $ |
|
0x
ZRX/USDT |
408.536K $ |
L:
0.2063 $
H: 0.2396 $ |
0.2309 $
(5.19%)
0.2195 $ |
Nuls
NULS/BTC |
389.667K $ |
L:
0.488243 $
H: 0.5747 $ |
0.544581 $
(2.02%)
0.533799 $ |
Groestlcoin
GRS/BTC |
377.465K $ |
L:
0.20693 $
H: 0.267407 $ |
0.258349 $
(15.47%)
0.223735 $ |
|
Theta Fuel
TFUEL/USDT |
377.442K $ |
L:
0.00628 $
H: 0.00716 $ |
0.00706 $
(8.12%)
0.00653 $ |
|
NEO
NEO/BNB |
376.127K $ |
L:
9.18 $
H: 11.84 $ |
11.56 $
(12.28%)
10.30 $ |
|
Celer Network
CELR/BNB |
372.223K $ |
L:
0.008982 $
H: 0.011403 $ |
0.011051 $
(11.1%)
0.009947 $ |
|
Holo
HOT/BTC |
370.691K $ |
L:
0.001087 $
H: 0.0013 $ |
0.001281 $
(3.98%)
0.001232 $ |
AION
AION/BTC |
362.756K $ |
L:
0.069762 $
H: 0.088969 $ |
0.083751 $
(13.31%)
0.073915 $ |
Zcoin
XZC/BTC |
362.017K $ |
L:
7.98 $
H: 9.60 $ |
9.18 $
(9.62%)
8.38 $ |
Ardor
ARDR/BTC |
361.244K $ |
L:
0.054451 $
H: 0.070975 $ |
0.065129 $
(13.23%)
0.057521 $ |
Aeternity
AE/BTC |
361.144K $ |
L:
0.264552 $
H: 0.306893 $ |
0.296579 $
(3.63%)
0.286184 $ |
|
Cardano
ADA/USDC |
360.560K $ |
L:
0.050109 $
H: 0.058073 $ |
0.056979 $
(9.21%)
0.052172 $ |
|
VeChain
VET/ETH |
355.048K $ |
L:
0.004823 $
H: 0.005896 $ |
0.00562 $
(7.39%)
0.005233 $ |
Wanchain
WAN/BTC |
350.977K $ |
L:
0.21291 $
H: 0.254911 $ |
0.248298 $
(10.09%)
0.225535 $ |
Bread
BRD/BTC |
348.995K $ |
L:
0.241087 $
H: 0.296197 $ |
0.284262 $
(12.43%)
0.252827 $ |
GXChain
GXS/BTC |
348.723K $ |
L:
1.23 $
H: 1.42 $ |
1.39 $
(4.05%)
1.34 $ |
|
Monero
XMR/ETH |
345.393K $ |
L:
67.29 $
H: 84.25 $ |
76.87 $
(4%)
73.91 $ |
Populous
PPT/BTC |
344.829K $ |
L:
0.580746 $
H: 0.698757 $ |
0.679865 $
(7.4%)
0.633016 $ |
|
Algorand
ALGO/BNB |
344.663K $ |
L:
0.555039 $
H: 0.840744 $ |
0.689276 $
(6.86%)
0.645002 $ |
|
Dogecoin
DOGE/BNB |
331.669K $ |
L:
0.002469 $
H: 0.003347 $ |
0.002912 $
(2.24%)
0.002848 $ |
Dock
DOCK/BTC |
329.987K $ |
L:
0.007882 $
H: 0.009497 $ |
0.009262 $
(12.34%)
0.008244 $ |
KyberNetwork
KNC/BTC |
325.085K $ |
L:
0.150124 $
H: 0.177338 $ |
0.174006 $
(10.22%)
0.157875 $ |
|
Dash
DASH/ETH |
316.516K $ |
L:
90.91 $
H: 110.69 $ |
104.07 $
(4.14%)
99.94 $ |
Decentraland
MANA/BTC |
316.459K $ |
L:
0.036421 $
H: 0.041985 $ |
0.04089 $
(5.5%)
0.038758 $ |
Moeda Loyalty Points
MDA/BTC |
311.907K $ |
L:
0.57078 $
H: 0.697257 $ |
0.638284 $
(4.87%)
0.608661 $ |
QLINK
QLC/BTC |
293.740K $ |
L:
0.019207 $
H: 0.022692 $ |
0.021972 $
(8.86%)
0.020184 $ |
|
ChainLink
LINK/PAX |
290.157K $ |
L:
2.05 $
H: 2.60 $ |
2.56 $
(13.53%)
2.25 $ |
|
Ravencoin
RVN/BNB |
288.037K $ |
L:
0.035188 $
H: 0.045742 $ |
0.041784 $
(3.27%)
0.040461 $ |
|
Bread
BRD/BNB |
287.463K $ |
L:
0.238881 $
H: 0.290413 $ |
0.284255 $
(12.45%)
0.252788 $ |
Loom Network
LOOM/BTC |
283.965K $ |
L:
0.035062 $
H: 0.041885 $ |
0.041186 $
(10.31%)
0.037337 $ |
AirSwap
AST/BTC |
281.299K $ |
L:
0.037237 $
H: 0.043885 $ |
0.04158 $
(5.48%)
0.039421 $ |
|
Red Pulse Phoenix
PHX/ETH |
280.679K $ |
L:
0.010116 $
H: 0.01523 $ |
0.012241 $
(-10.18%)
0.013628 $ |
PowerLedger
POWR/BTC |
279.074K $ |
L:
0.061427 $
H: 0.078273 $ |
0.072519 $
(12.54%)
0.064439 $ |
|
Stellar
XLM/ETH |
277.023K $ |
L:
0.072088 $
H: 0.088198 $ |
0.082299 $
(3.27%)
0.079697 $ |
|
Tron
TRX/USDC |
272.743K $ |
L:
0.020361 $
H: 0.024239 $ |
0.024015 $
(11.14%)
0.021608 $ |
DigixDAO
DGD/BTC |
269.999K $ |
L:
14.54 $
H: 17.59 $ |
16.98 $
(10.11%)
15.42 $ |
|
OmiseGO
OMG/ETH |
267.979K $ |
L:
1.27 $
H: 1.52 $ |
1.47 $
(7.35%)
1.36 $ |
StableUSD
USDS/USDC |
263.707K $ |
L:
0.976867 $
H: 1.00 $ |
0.996702 $
(0.05%)
0.996203 $ |
Everex
EVX/BTC |
261.508K $ |
L:
0.346636 $
H: 0.406558 $ |
0.397179 $
(6.7%)
0.372228 $ |
|
Crypto.com
MCO/ETH |
259.673K $ |
L:
4.03 $
H: 5.22 $ |
4.64 $
(-1.5%)
4.71 $ |
IoTeX
IOTX/BTC |
258.557K $ |
L:
0.006342 $
H: 0.007297 $ |
0.006996 $
(3.98%)
0.006728 $ |
EthLend
LEND/BTC |
258.519K $ |
L:
0.004077 $
H: 0.004898 $ |
0.004729 $
(8.5%)
0.004359 $ |
|
Ontology
ONT/ETH |
255.211K $ |
L:
0.740502 $
H: 0.989539 $ |
0.956059 $
(16.14%)
0.823207 $ |
|
EnjinCoin
ENJ/ETH |
253.948K $ |
L:
0.074282 $
H: 0.091412 $ |
0.086878 $
(6.51%)
0.081567 $ |
|
Mainframe
MFT/ETH |
249.619K $ |
L:
0.001454 $
H: 0.001801 $ |
0.001726 $
(8.86%)
0.001585 $ |
Ark
ARK/BTC |
249.496K $ |
L:
0.265458 $
H: 0.329885 $ |
0.308402 $
(9.95%)
0.280498 $ |
Bitcoin Diamond
BCD/BTC |
248.968K $ |
L:
0.70668 $
H: 0.869697 $ |
0.798102 $
(6.61%)
0.748626 $ |
|
Zcash
ZEC/TUSD |
247.828K $ |
L:
66.19 $
H: 76.99 $ |
75.86 $
(7.09%)
70.83 $ |
Mithril
MITH/BTC |
247.373K $ |
L:
0.023556 $
H: 0.02779 $ |
0.026505 $
(3.59%)
0.025586 $ |
|
Waves
WAVES/BNB |
245.623K $ |
L:
1.20 $
H: 1.58 $ |
1.42 $
(2.14%)
1.39 $ |
Nexus
NXS/BTC |
242.368K $ |
L:
0.19479 $
H: 0.241916 $ |
0.225636 $
(2.19%)
0.220797 $ |
district0x
DNT/BTC |
238.904K $ |
L:
0.008426 $
H: 0.010496 $ |
0.009755 $
(7.23%)
0.009097 $ |
|
Fantom
FTM/BNB |
238.329K $ |
L:
0.016889 $
H: 0.0226 $ |
0.020792 $
(13.03%)
0.018396 $ |
|
NANO
NANO/BNB |
229.449K $ |
L:
0.855402 $
H: 1.28 $ |
1.15 $
(27.29%)
0.903356 $ |
|
NEO
NEO/TUSD |
227.125K $ |
L:
9.72 $
H: 11.73 $ |
11.53 $
(11.9%)
10.31 $ |
INS Ecosystem
INS/BTC |
226.926K $ |
L:
0.247338 $
H: 0.291898 $ |
0.286726 $
(6.92%)
0.268179 $ |
Viberate
VIB/BTC |
222.937K $ |
L:
0.026183 $
H: 0.030689 $ |
0.030249 $
(8.21%)
0.027955 $ |
|
Nuls
NULS/USDT |
222.248K $ |
L:
0.5053 $
H: 0.5598 $ |
0.5436 $
(1.49%)
0.5356 $ |
Loopring
LRC/BTC |
218.125K $ |
L:
0.031891 $
H: 0.041685 $ |
0.037737 $
(12.18%)
0.033641 $ |
|
StableUSD
USDS/USDT |
215.417K $ |
L:
0.9872 $
H: 0.9988 $ |
0.9955 $
(-0.2%)
0.9975 $ |
Horizen
ZEN/BTC |
213.999K $ |
L:
5.66 $
H: 6.75 $ |
6.35 $
(5.95%)
5.99 $ |
Status
SNT/BTC |
212.844K $ |
L:
0.017305 $
H: 0.020493 $ |
0.019805 $
(8.85%)
0.018194 $ |
BitShares
BTS/BTC |
209.152K $ |
L:
0.038414 $
H: 0.044485 $ |
0.043255 $
(6.9%)
0.040464 $ |
Enigma
ENG/BTC |
206.188K $ |
L:
0.395378 $
H: 0.469237 $ |
0.451667 $
(6.84%)
0.422737 $ |
|
Zcash
ZEC/ETH |
204.891K $ |
L:
65.07 $
H: 79.42 $ |
76.24 $
(7.33%)
71.04 $ |
Syscoin
SYS/BTC |
204.404K $ |
L:
0.026274 $
H: 0.033488 $ |
0.03153 $
(12.79%)
0.027955 $ |
Siacoin
SC/BTC |
204.049K $ |
L:
0.002356 $
H: 0.002799 $ |
0.00266 $
(3.98%)
0.002559 $ |
|
IOTA
IOT/ETH |
203.275K $ |
L:
0.249436 $
H: 0.306655 $ |
0.29258 $
(7.25%)
0.272799 $ |
Nucleus Vision
NCASH/BTC |
201.995K $ |
L:
0.00154 $
H: 0.001899 $ |
0.001675 $
(-1.8%)
0.001706 $ |
VIBE
VIBE/BTC |
198.464K $ |
L:
0.018482 $
H: 0.021792 $ |
0.021086 $
(6.98%)
0.019711 $ |
Ripio Credit Network
RCN/BTC |
195.969K $ |
L:
0.014405 $
H: 0.019093 $ |
0.017243 $
(13.02%)
0.015257 $ |
Steem
STEEM/BTC |
195.095K $ |
L:
0.20838 $
H: 0.243915 $ |
0.236475 $
(8.03%)
0.218902 $ |
|
Cosmos
ATOM/BNB |
194.531K $ |
L:
3.28 $
H: 4.33 $ |
4.01 $
(6.22%)
3.78 $ |
|
Zilliqa
ZIL/ETH |
193.036K $ |
L:
0.00921 $
H: 0.011402 $ |
0.010925 $
(10.31%)
0.009904 $ |
|
KyberNetwork
KNC/ETH |
192.941K $ |
L:
0.146182 $
H: 0.179719 $ |
0.174126 $
(9.95%)
0.158368 $ |
OST
OST/BTC |
192.051K $ |
L:
0.011687 $
H: 0.013895 $ |
0.013499 $
(9.58%)
0.012319 $ |
ONG
ONG/BTC |
190.370K $ |
L:
0.204303 $
H: 0.242316 $ |
0.235588 $
(8.56%)
0.217007 $ |
Skycoin
SKY/BNB |
189.084K $ |
L:
1.02 $
H: 1.27 $ |
1.23 $
(10.54%)
1.11 $ |
Etherparty
FUEL/BTC |
187.315K $ |
L:
0.003715 $
H: 0.004398 $ |
0.004237 $
(6.45%)
0.00398 $ |
Storm
STORM/BTC |
184.047K $ |
L:
0.001812 $
H: 0.002299 $ |
0.002168 $
(3.98%)
0.002085 $ |
BlockMason Credit Protocol
BCPT/BTC |
182.675K $ |
L:
0.037055 $
H: 0.043185 $ |
0.041974 $
(6.22%)
0.039516 $ |
|
Ontology
ONT/BNB |
179.538K $ |
L:
0.717128 $
H: 0.991223 $ |
0.955873 $
(16.52%)
0.820359 $ |
|
StableUSD
USDS/PAX |
177.639K $ |
L:
0.987235 $
H: 1.00 $ |
0.992712 $
(-0.59%)
0.9986 $ |
|
Ren
REN/BNB |
173.591K $ |
L:
0.054265 $
H: 0.074156 $ |
0.067532 $
(13.76%)
0.059363 $ |
|
IOStoken
IOST/ETH |
171.807K $ |
L:
0.006147 $
H: 0.007553 $ |
0.007316 $
(10.07%)
0.006647 $ |
Civic
CVC/BTC |
171.767K $ |
L:
0.043126 $
H: 0.049883 $ |
0.048674 $
(6.57%)
0.045676 $ |
Bancor
BNT/BTC |
168.962K $ |
L:
0.43334 $
H: 0.555307 $ |
0.489798 $
(6.95%)
0.457989 $ |
|
VeChain
VET/BNB |
168.570K $ |
L:
0.004659 $
H: 0.005985 $ |
0.005637 $
(7.4%)
0.005248 $ |
openANX
OAX/BTC |
167.097K $ |
L:
0.085889 $
H: 0.100365 $ |
0.097743 $
(6.89%)
0.091446 $ |
GoChain
GO/BTC |
162.482K $ |
L:
0.009875 $
H: 0.011796 $ |
0.011331 $
(9.7%)
0.010329 $ |
Time New Bank
TNB/BTC |
161.962K $ |
L:
0.003443 $
H: 0.004099 $ |
0.00404 $
(9.31%)
0.003696 $ |
AdEx
ADX/BTC |
161.510K $ |
L:
0.084802 $
H: 0.100965 $ |
0.097349 $
(8.59%)
0.089646 $ |
Monetha
MTH/BTC |
160.124K $ |
L:
0.013409 $
H: 0.016694 $ |
0.015765 $
(8.03%)
0.014593 $ |
|
Basic Attention Token
BAT/BNB |
160.064K $ |
L:
0.183717 $
H: 0.240253 $ |
0.223303 $
(6.58%)
0.209518 $ |
|
0x
ZRX/ETH |
159.740K $ |
L:
0.200492 $
H: 0.2475 $ |
0.230548 $
(4.88%)
0.219821 $ |
|
ICON
ICX/BNB |
157.915K $ |
L:
0.218225 $
H: 0.273883 $ |
0.266311 $
(10.43%)
0.241148 $ |
|
Skycoin
SKY/BTC |
157.481K $ |
L:
1.06 $
H: 1.29 $ |
1.22 $
(9.26%)
1.12 $ |
Cindicator
CND/BTC |
156.262K $ |
L:
0.008426 $
H: 0.010096 $ |
0.00936 $
(2.89%)
0.009097 $ |
|
Tron
TRX/TUSD |
155.330K $ |
L:
0.020357 $
H: 0.023998 $ |
0.023755 $
(10.37%)
0.021523 $ |
|
Waves
WAVES/TUSD |
153.623K $ |
L:
1.35 $
H: 1.44 $ |
1.43 $
(2.62%)
1.39 $ |
|
Holo
HOT/BNB |
153.475K $ |
L:
0.001016 $
H: 0.001343 $ |
0.001231 $
(4.96%)
0.001173 $ |
Agrello
DLT/BTC |
151.819K $ |
L:
0.05581 $
H: 0.066477 $ |
0.061976 $
(2.35%)
0.060553 $ |
PIVX
PIVX/BTC |
148.230K $ |
L:
0.391392 $
H: 0.476834 $ |
0.449302 $
(8.25%)
0.415061 $ |
Ambrosus
AMB/BTC |
147.629K $ |
L:
0.025187 $
H: 0.02929 $ |
0.028377 $
(4.7%)
0.027102 $ |
|
IOTA
IOT/BNB |
147.443K $ |
L:
0.24447 $
H: 0.308938 $ |
0.29223 $
(7.03%)
0.273031 $ |
|
Mithril
MITH/USDT |
142.733K $ |
L:
0.024 $
H: 0.02712 $ |
0.0268 $
(5.68%)
0.02536 $ |
SONM
SNM/BTC |
139.995K $ |
L:
0.011416 $
H: 0.013495 $ |
0.013105 $
(6.38%)
0.012319 $ |
|
Zilliqa
ZIL/BNB |
137.693K $ |
L:
0.008872 $
H: 0.011332 $ |
0.010937 $
(10.52%)
0.009896 $ |
Eidoo
EDO/BTC |
137.115K $ |
L:
0.684936 $
H: 0.819715 $ |
0.768543 $
(4.51%)
0.735359 $ |
Storj
STORJ/BTC |
134.938K $ |
L:
0.148675 $
H: 0.174939 $ |
0.170853 $
(7.77%)
0.158538 $ |
SelfKey
KEY/BTC |
133.338K $ |
L:
0.001812 $
H: 0.002199 $ |
0.002069 $
(9.18%)
0.001895 $ |
AppCoins
APPC/BTC |
131.852K $ |
L:
0.040589 $
H: 0.048783 $ |
0.046901 $
(7.36%)
0.043686 $ |
Raiden Network Token
RDN/BTC |
127.335K $ |
L:
0.195605 $
H: 0.235918 $ |
0.231154 $
(10.43%)
0.209331 $ |
YOYOW
YOYO/BTC |
127.294K $ |
L:
0.016308 $
H: 0.019193 $ |
0.018721 $
(6.21%)
0.017626 $ |
|
CyberMiles
CMT/ETH |
126.889K $ |
L:
0.036586 $
H: 0.045513 $ |
0.042228 $
(6.12%)
0.039791 $ |
Gas
GAS/BTC |
120.565K $ |
L:
1.88 $
H: 2.19 $ |
2.15 $
(8.98%)
1.97 $ |
|
Fetch
FET/BNB |
119.616K $ |
L:
0.082794 $
H: 0.106874 $ |
0.101084 $
(7.21%)
0.094283 $ |
Bluzelle
BLZ/BTC |
118.476K $ |
L:
0.03171 $
H: 0.037687 $ |
0.037146 $
(10.42%)
0.033641 $ |
Golem
GNT/BTC |
117.495K $ |
L:
0.052367 $
H: 0.062578 $ |
0.060005 $
(8.43%)
0.055341 $ |
Quantstamp
QSP/BTC |
117.406K $ |
L:
0.012865 $
H: 0.015795 $ |
0.01478 $
(9.07%)
0.013551 $ |
|
ONG
ONG/USDT |
116.291K $ |
L:
0.2071 $
H: 0.2418 $ |
0.2358 $
(8.71%)
0.2169 $ |
|
Stellar
XLM/BNB |
115.667K $ |
L:
0.069015 $
H: 0.090059 $ |
0.082314 $
(2.94%)
0.079961 $ |
WePower
WPR/BTC |
111.482K $ |
L:
0.00607 $
H: 0.007098 $ |
0.006996 $
(8.56%)
0.006444 $ |
|
EnjinCoin
ENJ/BNB |
108.602K $ |
L:
0.072077 $
H: 0.092824 $ |
0.087128 $
(7.23%)
0.081251 $ |
FunFair
FUN/BTC |
108.038K $ |
L:
0.002537 $
H: 0.003099 $ |
0.002956 $
(7.56%)
0.002748 $ |
|
Ethereum Classic
ETC/ETH |
106.974K $ |
L:
5.05 $
H: 6.07 $ |
5.75 $
(5.2%)
5.46 $ |
|
Monero
XMR/BNB |
106.959K $ |
L:
65.61 $
H: 85.36 $ |
77.24 $
(4.44%)
73.96 $ |
POA Network
POA/BTC |
106.710K $ |
L:
0.01812 $
H: 0.021093 $ |
0.020396 $
(6.55%)
0.019142 $ |
iExecRLC
RLC/BTC |
105.529K $ |
L:
0.241902 $
H: 0.279903 $ |
0.269975 $
(4.36%)
0.258702 $ |
|
NEO
NEO/USDC |
105.321K $ |
L:
9.79 $
H: 11.81 $ |
11.62 $
(12.67%)
10.31 $ |
Neblio
NEBL/BTC |
99.771K $ |
L:
0.761946 $
H: 0.895688 $ |
0.85525 $
(6.68%)
0.801693 $ |
|
Everex
EVX/ETH |
99.622K $ |
L:
0.338847 $
H: 0.415491 $ |
0.394889 $
(5.92%)
0.372818 $ |
|
Cardano
ADA/PAX |
99.424K $ |
L:
0.050273 $
H: 0.057474 $ |
0.056688 $
(8.81%)
0.052097 $ |
NAV Coin
NAV/BTC |
96.507K $ |
L:
0.11325 $
H: 0.135953 $ |
0.129076 $
(6.41%)
0.121296 $ |
|
Mainframe
MFT/BNB |
95.326K $ |
L:
0.001412 $
H: 0.001815 $ |
0.001723 $
(8.61%)
0.001587 $ |
|
Bitcoin Gold
BTG/ETH |
94.624K $ |
L:
23.79 $
H: 29.75 $ |
28.98 $
(10.91%)
26.13 $ |
|
Theta Fuel
TFUEL/BNB |
93.893K $ |
L:
0.00581 $
H: 0.00755 $ |
0.007067 $
(8.2%)
0.006531 $ |
|
Stellar
XLM/USDC |
93.410K $ |
L:
0.075612 $
H: 0.084194 $ |
0.082111 $
(3.5%)
0.079331 $ |
Request Network
REQ/BTC |
90.934K $ |
L:
0.011597 $
H: 0.014095 $ |
0.0134 $
(9.62%)
0.012224 $ |
|
BitTorrent
BTT/USDC |
87.489K $ |
L:
0.000784 $
H: 0.000938 $ |
0.000934 $
(11.91%)
0.000835 $ |
|
Gifto
GTO/USDT |
86.063K $ |
L:
0.01468 $
H: 0.01848 $ |
0.01752 $
(10.4%)
0.01587 $ |
|
Theta Token
THETA/BNB |
84.569K $ |
L:
0.093705 $
H: 0.123404 $ |
0.114186 $
(11.34%)
0.102558 $ |
|
Enigma
ENG/ETH |
82.992K $ |
L:
0.391354 $
H: 0.491176 $ |
0.451355 $
(6.78%)
0.422688 $ |
|
Lisk
LSK/ETH |
82.680K $ |
L:
1.09 $
H: 1.46 $ |
1.26 $
(-2.74%)
1.29 $ |
|
Waltonchain
WTC/BNB |
82.323K $ |
L:
1.42 $
H: 1.82 $ |
1.79 $
(14.75%)
1.56 $ |
|
Waltonchain
WTC/ETH |
81.988K $ |
L:
1.45 $
H: 1.83 $ |
1.78 $
(14.25%)
1.55 $ |
Viacoin
VIA/BTC |
80.194K $ |
L:
0.27633 $
H: 0.341881 $ |
0.326138 $
(10.66%)
0.294712 $ |
|
Komodo
KMD/ETH |
75.378K $ |
L:
1.09 $
H: 1.35 $ |
1.30 $
(8.82%)
1.19 $ |
|
Stellar
XLM/TUSD |
75.028K $ |
L:
0.075665 $
H: 0.083912 $ |
0.082443 $
(3.67%)
0.079526 $ |
Lunyr
LUN/BTC |
71.321K $ |
L:
1.20 $
H: 1.40 $ |
1.37 $
(6.5%)
1.29 $ |
|
Aeternity
AE/ETH |
68.548K $ |
L:
0.257066 $
H: 0.318312 $ |
0.295949 $
(3.76%)
0.285226 $ |
|
HyperCash
HC/ETH |
68.330K $ |
L:
2.51 $
H: 3.15 $ |
2.90 $
(5.14%)
2.76 $ |
|
Siacoin
SC/ETH |
68.060K $ |
L:
0.002333 $
H: 0.002901 $ |
0.002687 $
(3.12%)
0.002606 $ |
|
BitTorrent
BTT/TUSD |
65.725K $ |
L:
0.000783 $
H: 0.000936 $ |
0.000934 $
(10.78%)
0.000843 $ |
|
Zcash
ZEC/USDC |
61.196K $ |
L:
66.29 $
H: 77.22 $ |
75.70 $
(7.36%)
70.50 $ |
|
Zcash
ZEC/BNB |
60.457K $ |
L:
62.72 $
H: 79.91 $ |
75.51 $
(6.76%)
70.72 $ |
|
Aeron
ARN/ETH |
60.440K $ |
L:
0.21013 $
H: 0.258835 $ |
0.247063 $
(8.46%)
0.227792 $ |
|
Storm
STORM/BNB |
59.986K $ |
L:
0.001796 $
H: 0.002391 $ |
0.002224 $
(6.69%)
0.002085 $ |
|
Genesis Vision
GVT/ETH |
58.313K $ |
L:
1.68 $
H: 2.15 $ |
1.95 $
(10.75%)
1.76 $ |
|
Elrond
ERDUSDC |
58.231K $ |
L:
0.003498 $
H: 0.00495 $ |
0.004715 $
(20.25%)
0.003921 $ |
|
Qtum
QTUM/ETH |
57.954K $ |
L:
2.50 $
H: 3.03 $ |
2.91 $
(7.59%)
2.70 $ |
|
Verge
XVG/ETH |
57.345K $ |
L:
0.004994 $
H: 0.006087 $ |
0.005756 $
(7.5%)
0.005354 $ |
|
Qtum
QTUM/BNB |
56.879K $ |
L:
2.36 $
H: 3.07 $ |
2.92 $
(7.66%)
2.71 $ |
|
Wanchain
WAN/ETH |
56.570K $ |
L:
0.211216 $
H: 0.256202 $ |
0.247568 $
(9.5%)
0.226096 $ |
|
NEM
XEM/ETH |
56.411K $ |
L:
0.056503 $
H: 0.069951 $ |
0.065283 $
(3.47%)
0.063095 $ |
SingularDTV
SNGLS/BTC |
56.104K $ |
L:
0.008335 $
H: 0.009697 $ |
0.009459 $
(7.33%)
0.008813 $ |
|
Blox
CDT/ETH |
55.826K $ |
L:
0.012989 $
H: 0.019305 $ |
0.016815 $
(20.71%)
0.013931 $ |
|
Metal
MTL/ETH |
55.455K $ |
L:
0.29198 $
H: 0.358461 $ |
0.352175 $
(11.2%)
0.316695 $ |
|
Stratis
STRAT/ETH |
54.911K $ |
L:
0.465979 $
H: 0.568525 $ |
0.540466 $
(8.25%)
0.499296 $ |
|
GXChain
GXS/ETH |
54.873K $ |
L:
1.18 $
H: 1.52 $ |
1.39 $
(3.56%)
1.34 $ |
Streamr DATAcoin
DATA/BTC |
54.738K $ |
L:
0.012593 $
H: 0.014695 $ |
0.014188 $
(6.19%)
0.013362 $ |
|
IOStoken
IOST/BNB |
54.272K $ |
L:
0.00599 $
H: 0.007598 $ |
0.007334 $
(10.04%)
0.006665 $ |
|
Crypto.com
MCO/BNB |
51.894K $ |
L:
3.81 $
H: 5.32 $ |
4.64 $
(-0.7%)
4.67 $ |
|
Augur
REP/ETH |
50.863K $ |
L:
9.86 $
H: 12.18 $ |
11.67 $
(7.72%)
10.83 $ |
|
aelf
ELF/ETH |
49.587K $ |
L:
0.100649 $
H: 0.123567 $ |
0.116601 $
(6.29%)
0.109697 $ |
|
Basic Attention Token
BAT/USDC |
49.312K $ |
L:
0.200117 $
H: 0.227764 $ |
0.22129 $
(6.14%)
0.208487 $ |
|
Stellar
XLM/PAX |
49.308K $ |
L:
0.075704 $
H: 0.08351 $ |
0.082653 $
(3.85%)
0.079588 $ |
|
Gifto
GTO/BNB |
48.516K $ |
L:
0.014192 $
H: 0.018582 $ |
0.017488 $
(9.7%)
0.015942 $ |
|
BitTorrent
BTT/PAX |
48.480K $ |
L:
0.000785 $
H: 0.000908 $ |
0.000886 $
(7.41%)
0.000825 $ |
|
Algorand
ALGO/USDC |
48.376K $ |
L:
0.642807 $
H: 0.733171 $ |
0.679434 $
(3.73%)
0.655016 $ |
|
AION
AION/ETH |
48.314K $ |
L:
0.06983 $
H: 0.089393 $ |
0.084121 $
(13.12%)
0.074363 $ |
|
Harmony
ONE/USDC |
48.092K $ |
L:
0.010504 $
H: 0.015525 $ |
0.013489 $
(10.55%)
0.012202 $ |
|
Decred
DCR/BNB |
47.864K $ |
L:
23.72 $
H: 30.47 $ |
28.08 $
(5.7%)
26.57 $ |
|
Bread
BRD/ETH |
46.978K $ |
L:
0.23792 $
H: 0.304315 $ |
0.28405 $
(12.53%)
0.252414 $ |
|
NEM
XEM/BNB |
45.677K $ |
L:
0.054532 $
H: 0.070765 $ |
0.065367 $
(4.04%)
0.06283 $ |
|
Storm
STORM/ETH |
45.189K $ |
L:
0.001863 $
H: 0.002336 $ |
0.002216 $
(7.04%)
0.002071 $ |
|
Mithril
MITH/BNB |
43.585K $ |
L:
0.022114 $
H: 0.02887 $ |
0.027058 $
(5.98%)
0.025532 $ |
|
Populous
PPT/ETH |
42.773K $ |
L:
0.569957 $
H: 0.708715 $ |
0.681249 $
(7.86%)
0.631586 $ |
|
AirSwap
AST/ETH |
42.289K $ |
L:
0.036047 $
H: 0.044763 $ |
0.041385 $
(5.18%)
0.039346 $ |
|
Loom Network
LOOM/ETH |
41.514K $ |
L:
0.034462 $
H: 0.042543 $ |
0.041189 $
(11.04%)
0.037093 $ |
|
Gifto
GTO/ETH |
41.042K $ |
L:
0.014244 $
H: 0.018635 $ |
0.017572 $
(10.52%)
0.015899 $ |
|
Status
SNT/ETH |
40.678K $ |
L:
0.016847 $
H: 0.020811 $ |
0.01972 $
(7.38%)
0.018364 $ |
|
Bitcoin Diamond
BCD/ETH |
40.581K $ |
L:
0.694461 $
H: 0.876189 $ |
0.797624 $
(5.83%)
0.753654 $ |
|
Nebulas
NAS/ETH |
39.736K $ |
L:
0.744723 $
H: 0.929204 $ |
0.897436 $
(8.67%)
0.825813 $ |
|
EthLend
LEND/ETH |
39.450K $ |
L:
0.004029 $
H: 0.004989 $ |
0.004664 $
(7.22%)
0.00435 $ |
|
Loom Network
LOOM/BNB |
39.430K $ |
L:
0.033754 $
H: 0.042465 $ |
0.041328 $
(10.36%)
0.03745 $ |
|
DigixDAO
DGD/ETH |
39.346K $ |
L:
14.42 $
H: 18.41 $ |
16.90 $
(9.69%)
15.41 $ |
|
Basic Attention Token
BAT/TUSD |
38.575K $ |
L:
0.201972 $
H: 0.227977 $ |
0.221878 $
(6.6%)
0.208133 $ |
|
Ethos
BQX/ETH |
38.492K $ |
L:
0.09945 $
H: 0.127325 $ |
0.116113 $
(2.66%)
0.113108 $ |
|
Tierion
TNT/ETH |
38.116K $ |
L:
0.035886 $
H: 0.04479 $ |
0.04162 $
(2.84%)
0.040473 $ |
|
Lisk
LSK/BNB |
37.142K $ |
L:
1.06 $
H: 1.49 $ |
1.26 $
(-2.46%)
1.29 $ |
|
CyberMiles
CMT/BNB |
35.528K $ |
L:
0.034994 $
H: 0.046227 $ |
0.042154 $
(5.3%)
0.040031 $ |
|
QuarkChain
QKC/ETH |
34.942K $ |
L:
0.011259 $
H: 0.013784 $ |
0.013074 $
(4.98%)
0.012453 $ |
|
Harmony
ONE/TUSD |
34.192K $ |
L:
0.011335 $
H: 0.013839 $ |
0.013514 $
(9.34%)
0.01236 $ |
|
Siacoin
SC/BNB |
34.019K $ |
L:
0.002262 $
H: 0.002961 $ |
0.00268 $
(2.73%)
0.002609 $ |
|
Groestlcoin
GRS/ETH |
33.834K $ |
L:
0.202852 $
H: 0.26643 $ |
0.25901 $
(15.82%)
0.223639 $ |
|
Loopring
LRC/ETH |
33.547K $ |
L:
0.030909 $
H: 0.041651 $ |
0.037693 $
(11.17%)
0.033906 $ |
|
OmiseGO
OMG/BNB |
32.947K $ |
L:
1.19 $
H: 1.57 $ |
1.48 $
(8.75%)
1.36 $ |
|
Ethereum Classic
ETC/BNB |
32.424K $ |
L:
4.86 $
H: 6.20 $ |
5.76 $
(5.71%)
5.45 $ |
|
SingularityNET
AGI/ETH |
31.727K $ |
L:
0.020962 $
H: 0.025747 $ |
0.024752 $
(7.81%)
0.02296 $ |
|
Zcash
ZEC/PAX |
31.578K $ |
L:
66.38 $
H: 76.39 $ |
74.09 $
(4.5%)
70.90 $ |
|
Tael
WABI/ETH |
31.466K $ |
L:
0.115112 $
H: 0.153712 $ |
0.14019 $
(14.79%)
0.122126 $ |
|
Decentraland
MANA/ETH |
31.210K $ |
L:
0.03521 $
H: 0.043075 $ |
0.040849 $
(5.31%)
0.038789 $ |
|
Basic Attention Token
BAT/PAX |
31.167K $ |
L:
0.201411 $
H: 0.226836 $ |
0.222542 $
(7.71%)
0.20661 $ |
|
Polymath
POLY/BNB |
30.707K $ |
L:
0.044957 $
H: 0.05871 $ |
0.054686 $
(6.2%)
0.051494 $ |
|
IoTeX
IOTX/ETH |
30.546K $ |
L:
0.006079 $
H: 0.007597 $ |
0.007017 $
(2.91%)
0.006819 $ |
|
PowerLedger
POWR/ETH |
29.832K $ |
L:
0.060848 $
H: 0.077848 $ |
0.072161 $
(11.29%)
0.064842 $ |
|
Ark
ARK/ETH |
29.823K $ |
L:
0.258408 $
H: 0.329403 $ |
0.307281 $
(10.05%)
0.279213 $ |
|
Skycoin
SKY/ETH |
29.139K $ |
L:
1.05 $
H: 1.29 $ |
1.23 $
(9.89%)
1.12 $ |
|
Ethereum Classic
ETC/USDC |
28.282K $ |
L:
5.22 $
H: 6.03 $ |
5.77 $
(6.03%)
5.44 $ |
|
Ardor
ARDR/ETH |
28.011K $ |
L:
0.053239 $
H: 0.072382 $ |
0.066109 $
(15.82%)
0.057077 $ |
|
Syscoin
SYS/ETH |
27.702K $ |
L:
0.025616 $
H: 0.032925 $ |
0.032321 $
(14.47%)
0.028236 $ |
|
Etherparty
FUEL/ETH |
27.335K $ |
L:
0.00366 $
H: 0.004441 $ |
0.004243 $
(6.91%)
0.003969 $ |
|
Zcoin
XZC/ETH |
27.027K $ |
L:
7.79 $
H: 9.76 $ |
9.21 $
(9.86%)
8.38 $ |
|
Waves
WAVES/USDC |
26.974K $ |
L:
1.35 $
H: 1.46 $ |
1.42 $
(1.8%)
1.40 $ |
|
VIBE
VIBE/ETH |
26.815K $ |
L:
0.018225 $
H: 0.023291 $ |
0.02103 $
(6.52%)
0.019743 $ |
|
Nuls
NULS/BNB |
26.771K $ |
L:
0.453946 $
H: 0.607331 $ |
0.54544 $
(3.28%)
0.528097 $ |
|
Po.et
POE/ETH |
26.610K $ |
L:
0.003069 $
H: 0.003975 $ |
0.0036 $
(9.52%)
0.003287 $ |
|
SONM
SNM/ETH |
26.554K $ |
L:
0.010921 $
H: 0.013753 $ |
0.013093 $
(6.48%)
0.012297 $ |
|
Nuls
NULS/ETH |
25.279K $ |
L:
0.470783 $
H: 0.592568 $ |
0.549602 $
(3.41%)
0.531503 $ |
|
NEO
NEO/PAX |
24.851K $ |
L:
9.73 $
H: 11.66 $ |
11.52 $
(10.69%)
10.40 $ |
|
Tael
WABI/BNB |
24.672K $ |
L:
0.11181 $
H: 0.154326 $ |
0.140219 $
(13.48%)
0.12356 $ |
|
INS Ecosystem
INS/ETH |
24.417K $ |
L:
0.238073 $
H: 0.303006 $ |
0.286796 $
(6.7%)
0.26879 $ |
|
Harmony
ONE/PAX |
24.326K $ |
L:
0.011505 $
H: 0.013848 $ |
0.013626 $
(11.39%)
0.012233 $ |
|
Nucleus Vision
NCASH/ETH |
23.777K $ |
L:
0.001537 $
H: 0.001885 $ |
0.001759 $
(7.66%)
0.001634 $ |
|
Time New Bank
TNB/ETH |
23.718K $ |
L:
0.003457 $
H: 0.00417 $ |
0.004012 $
(9.02%)
0.00368 $ |
|
district0x
DNT/ETH |
23.488K $ |
L:
0.00818 $
H: 0.010568 $ |
0.009696 $
(8.65%)
0.008924 $ |
|
BitShares
BTS/ETH |
22.163K $ |
L:
0.037393 $
H: 0.045624 $ |
0.043372 $
(6.98%)
0.040541 $ |
|
StableUSD
USDS/TUSD |
21.250K $ |
L:
0.985834 $
H: 0.9988 $ |
0.995904 $
(-0.09%)
0.996802 $ |
|
Fantom
FTM/USDC |
20.639K $ |
L:
0.015407 $
H: 0.023117 $ |
0.020972 $
(18.26%)
0.017733 $ |
|
Moeda Loyalty Points
MDA/ETH |
20.557K $ |
L:
0.552557 $
H: 0.715503 $ |
0.641281 $
(4.28%)
0.61497 $ |
|
iExecRLC
RLC/ETH |
20.343K $ |
L:
0.230592 $
H: 0.290584 $ |
0.270669 $
(4.76%)
0.258367 $ |
|
Steem
STEEM/ETH |
20.202K $ |
L:
0.202967 $
H: 0.246664 $ |
0.23798 $
(8.63%)
0.219081 $ |
|
Cosmos
ATOM/USDC |
18.964K $ |
L:
3.56 $
H: 3.99 $ |
3.93 $
(5.23%)
3.74 $ |
|
Bluzelle
BLZ/ETH |
18.946K $ |
L:
0.030696 $
H: 0.04148 $ |
0.03688 $
(10.2%)
0.033465 $ |
|
Ripio Credit Network
RCN/ETH |
18.944K $ |
L:
0.014118 $
H: 0.018713 $ |
0.017171 $
(12.72%)
0.015233 $ |
|
0x
ZRX/BNB |
18.696K $ |
L:
0.195139 $
H: 0.248518 $ |
0.230708 $
(4.56%)
0.220652 $ |
|
FunFair
FUN/ETH |
18.637K $ |
L:
0.002513 $
H: 0.003327 $ |
0.002955 $
(7.77%)
0.002742 $ |
|
Binance Coin
BNB/USDS |
18.485K $ |
L:
24.26 $
H: 28.13 $ |
27.63 $
(8.19%)
25.53 $ |
|
PowerLedger
POWR/BNB |
18.340K $ |
L:
0.057837 $
H: 0.078944 $ |
0.072061 $
(10.38%)
0.065285 $ |
|
Civic
CVC/ETH |
17.776K $ |
L:
0.041783 $
H: 0.050724 $ |
0.048877 $
(6.64%)
0.045835 $ |
|
Raiden Network Token
RDN/BNB |
17.752K $ |
L:
0.184689 $
H: 0.239113 $ |
0.232417 $
(12.98%)
0.205722 $ |
|
Cosmos
ATOM/TUSD |
17.365K $ |
L:
3.54 $
H: 4.42 $ |
4.01 $
(4.99%)
3.81 $ |
|
Zcoin
XZC/XRP |
17.091K $ |
L:
8.03 $
H: 9.63 $ |
9.23 $
(10.25%)
8.37 $ |
|
Nexus
NXS/BNB |
17.058K $ |
L:
0.179829 $
H: 0.256498 $ |
0.226436 $
(2.86%)
0.220146 $ |
|
Storj
STORJ/ETH |
16.991K $ |
L:
0.143055 $
H: 0.178565 $ |
0.169811 $
(6.75%)
0.159069 $ |
|
Ethereum Classic
ETC/TUSD |
16.601K $ |
L:
5.23 $
H: 5.95 $ |
5.78 $
(4.79%)
5.52 $ |
|
SelfKey
KEY/ETH |
16.104K $ |
L:
0.001788 $
H: 0.002207 $ |
0.002103 $
(6.3%)
0.001978 $ |
|
Fantom
FTM/TUSD |
15.766K $ |
L:
0.017246 $
H: 0.021658 $ |
0.02108 $
(13.06%)
0.018645 $ |
|
Monetha
MTH/ETH |
15.730K $ |
L:
0.013103 $
H: 0.016896 $ |
0.015595 $
(8.24%)
0.014408 $ |
|
Red Pulse Phoenix
PHB/BNB |
15.583K $ |
L:
0.005657 $
H: 0.007535 $ |
0.007129 $
(6.72%)
0.00668 $ |
|
Raiden Network Token
RDN/ETH |
15.578K $ |
L:
0.19184 $
H: 0.236438 $ |
0.232292 $
(11.23%)
0.208838 $ |
|
Dogecoin
DOGE/USDC |
15.253K $ |
L:
0.002773 $
H: 0.00299 $ |
0.002912 $
(2.72%)
0.002835 $ |
|
Nexus
NXS/ETH |
15.144K $ |
L:
0.190497 $
H: 0.252653 $ |
0.226211 $
(1.95%)
0.221887 $ |
|
Algorand
ALGO/TUSD |
15.137K $ |
L:
0.643 $
H: 0.737926 $ |
0.692681 $
(7.48%)
0.644484 $ |
|
Red Pulse Phoenix
PHB/TUSD |
15.021K $ |
L:
0.006031 $
H: 0.007149 $ |
0.007087 $
(5.54%)
0.006715 $ |
|
Augur
REP/BNB |
14.666K $ |
L:
9.52 $
H: 12.27 $ |
11.57 $
(6.18%)
10.89 $ |
|
Zcoin
XZC/BNB |
14.623K $ |
L:
7.63 $
H: 9.72 $ |
9.17 $
(8.84%)
8.43 $ |
|
YOYOW
YOYO/ETH |
14.525K $ |
L:
0.016003 $
H: 0.019505 $ |
0.018945 $
(7.5%)
0.017623 $ |
|
Algorand
ALGO/PAX |
14.368K $ |
L:
0.630531 $
H: 0.708425 $ |
0.691268 $
(7.16%)
0.645096 $ |
|
Steem
STEEM/BNB |
14.341K $ |
L:
0.193438 $
H: 0.252223 $ |
0.240677 $
(7.47%)
0.223941 $ |
|
OST
OST/ETH |
14.330K $ |
L:
0.011347 $
H: 0.013917 $ |
0.01335 $
(7.64%)
0.012403 $ |
|
Elrond
ERDPAX |
14.097K $ |
L:
0.003953 $
H: 0.005003 $ |
0.004649 $
(17.24%)
0.003965 $ |
|
Ardor
ARDR/BNB |
14.094K $ |
L:
0.051519 $
H: 0.071107 $ |
0.06551 $
(13.95%)
0.057491 $ |
|
Ambrosus
AMB/ETH |
14.021K $ |
L:
0.024502 $
H: 0.030507 $ |
0.028337 $
(4.83%)
0.027031 $ |
|
POA Network
POA/ETH |
14.019K $ |
L:
0.017519 $
H: 0.021233 $ |
0.020333 $
(5.98%)
0.019186 $ |
|
Bancor
BNT/ETH |
13.823K $ |
L:
0.425885 $
H: 0.517506 $ |
0.486638 $
(6.58%)
0.456602 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
13.225K $ |
L:
0.035237 $
H: 0.045999 $ |
0.043009 $
(10.01%)
0.039095 $ |
|
AdEx
ADX/ETH |
13.201K $ |
L:
0.082319 $
H: 0.100551 $ |
0.09748 $
(7.81%)
0.090418 $ |
|
POA Network
POA/BNB |
13.154K $ |
L:
0.016646 $
H: 0.021688 $ |
0.020764 $
(7.83%)
0.019256 $ |
|
Eidoo
EDO/ETH |
12.624K $ |
L:
0.66415 $
H: 0.824727 $ |
0.768203 $
(3.08%)
0.745236 $ |
|
GoChain
GO/BNB |
12.332K $ |
L:
0.009368 $
H: 0.014122 $ |
0.01135 $
(9.7%)
0.010347 $ |
|
Horizen
ZEN/BNB |
12.274K $ |
L:
5.35 $
H: 6.82 $ |
6.41 $
(7.27%)
5.97 $ |
|
Cindicator
CND/ETH |
12.264K $ |
L:
0.008088 $
H: 0.010257 $ |
0.009412 $
(3.23%)
0.009118 $ |
|
Dock
DOCK/ETH |
12.219K $ |
L:
0.007729 $
H: 0.009678 $ |
0.009162 $
(11.13%)
0.008244 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
11.940K $ |
L:
0.03645 $
H: 0.043965 $ |
0.041808 $
(6.94%)
0.039094 $ |
|
Cosmos
ATOM/PAX |
11.804K $ |
L:
3.63 $
H: 4.06 $ |
3.97 $
(5.57%)
3.76 $ |
|
Fantom
FTM/PAX |
11.751K $ |
L:
0.016884 $
H: 0.021513 $ |
0.021247 $
(16.07%)
0.018304 $ |
|
Horizen
ZEN/ETH |
11.665K $ |
L:
5.51 $
H: 6.73 $ |
6.28 $
(4.76%)
5.99 $ |
|
Quantstamp
QSP/ETH |
11.436K $ |
L:
0.012784 $
H: 0.016029 $ |
0.014819 $
(9.27%)
0.013562 $ |
|
ONG
ONG/BNB |
11.367K $ |
L:
0.193681 $
H: 0.247378 $ |
0.238968 $
(11.63%)
0.214073 $ |
|
Golem
GNT/ETH |
11.217K $ |
L:
0.052133 $
H: 0.064104 $ |
0.060046 $
(8.62%)
0.055279 $ |
|
Wanchain
WAN/BNB |
11.037K $ |
L:
0.20413 $
H: 0.257638 $ |
0.248367 $
(9.18%)
0.227484 $ |
|
Bluzelle
BLZ/BNB |
9.770K $ |
L:
0.029599 $
H: 0.038703 $ |
0.036628 $
(8.84%)
0.033654 $ |
|
openANX
OAX/ETH |
9.215K $ |
L:
0.083527 $
H: 0.10166 $ |
0.096652 $
(5.88%)
0.09128 $ |
|
AppCoins
APPC/ETH |
8.729K $ |
L:
0.039903 $
H: 0.04991 $ |
0.047356 $
(8.43%)
0.043676 $ |
|
AION
AION/BNB |
8.543K $ |
L:
0.068845 $
H: 0.088349 $ |
0.083653 $
(12.45%)
0.074394 $ |
|
BitShares
BTS/BNB |
8.513K $ |
L:
0.0365 $
H: 0.050929 $ |
0.043863 $
(7.73%)
0.040714 $ |
|
SingularityNET
AGI/BNB |
8.306K $ |
L:
0.02017 $
H: 0.026334 $ |
0.02572 $
(12.19%)
0.022926 $ |
|
QLINK
QLC/BNB |
8.264K $ |
L:
0.018469 $
H: 0.023598 $ |
0.021988 $
(8.49%)
0.020269 $ |
|
Neblio
NEBL/BNB |
8.180K $ |
L:
0.729036 $
H: 0.940493 $ |
0.871849 $
(7.24%)
0.813021 $ |
|
Nebulas
NAS/BNB |
8.032K $ |
L:
0.699632 $
H: 0.933083 $ |
0.912294 $
(10.46%)
0.825926 $ |
|
Request Network
REQ/ETH |
8.029K $ |
L:
0.011512 $
H: 0.014161 $ |
0.013581 $
(10.84%)
0.012253 $ |
|
YOYOW
YOYO/BNB |
7.944K $ |
L:
0.015456 $
H: 0.01995 $ |
0.01914 $
(8.06%)
0.017713 $ |
|
Nucleus Vision
NCASH/BNB |
7.647K $ |
L:
0.001482 $
H: 0.001901 $ |
0.001766 $
(9.04%)
0.001619 $ |
|
Neblio
NEBL/ETH |
7.642K $ |
L:
0.751821 $
H: 0.919888 $ |
0.860823 $
(7.13%)
0.803564 $ |
|
Ripio Credit Network
RCN/BNB |
7.359K $ |
L:
0.013925 $
H: 0.018696 $ |
0.017517 $
(13.3%)
0.015461 $ |
|
NAV Coin
NAV/ETH |
7.344K $ |
L:
0.111075 $
H: 0.13531 $ |
0.127925 $
(5.67%)
0.121066 $ |
|
Viacoin
VIA/ETH |
7.113K $ |
L:
0.274331 $
H: 0.348036 $ |
0.323844 $
(9.76%)
0.295048 $ |
|
Agrello
DLT/ETH |
7.090K $ |
L:
0.05388 $
H: 0.067056 $ |
0.061875 $
(2.63%)
0.060286 $ |
|
Waves
WAVES/PAX |
7.041K $ |
L:
1.34 $
H: 1.44 $ |
1.44 $
(4.83%)
1.37 $ |
|
Syscoin
SYS/BNB |
6.796K $ |
L:
0.025006 $
H: 0.032974 $ |
0.032954 $
(18.39%)
0.027835 $ |
|
PIVX
PIVX/ETH |
6.704K $ |
L:
0.3879 $
H: 0.501757 $ |
0.4485 $
(8.2%)
0.41451 $ |
|
Cindicator
CND/BNB |
6.576K $ |
L:
0.007925 $
H: 0.010531 $ |
0.009564 $
(2.29%)
0.00935 $ |
|
PIVX
PIVX/BNB |
6.404K $ |
L:
0.373266 $
H: 0.492477 $ |
0.445751 $
(7.68%)
0.413975 $ |
|
WePower
WPR/ETH |
6.276K $ |
L:
0.005889 $
H: 0.00728 $ |
0.006884 $
(6.43%)
0.006468 $ |
|
BlockMason Credit Protocol
BCPT/PAX |
6.070K $ |
L:
0.037543 $
H: 0.043656 $ |
0.041725 $
(8.98%)
0.038286 $ |
|
Aeternity
AE/BNB |
6.057K $ |
L:
0.243984 $
H: 0.324613 $ |
0.298497 $
(5.23%)
0.283659 $ |
|
Viberate
VIB/ETH |
6.008K $ |
L:
0.025745 $
H: 0.031277 $ |
0.02985 $
(6.83%)
0.027941 $ |
|
iExecRLC
RLC/BNB |
5.780K $ |
L:
0.227702 $
H: 0.296398 $ |
0.271153 $
(3.33%)
0.262404 $ |
|
QLINK
QLC/ETH |
5.565K $ |
L:
0.018821 $
H: 0.023438 $ |
0.022013 $
(8.93%)
0.020208 $ |
|
Civic
CVC/BNB |
5.320K $ |
L:
0.040218 $
H: 0.052126 $ |
0.048705 $
(6.58%)
0.045699 $ |
|
AdEx
ADX/BNB |
4.810K $ |
L:
0.078347 $
H: 0.102001 $ |
0.098777 $
(9.87%)
0.089905 $ |
|
Agrello
DLT/BNB |
4.662K $ |
L:
0.052734 $
H: 0.066861 $ |
0.06212 $
(5.82%)
0.058706 $ |
|
Gifto
GTO/TUSD |
4.583K $ |
L:
0.014684 $
H: 0.017998 $ |
0.017497 $
(5.93%)
0.016517 $ |
|
Streamr DATAcoin
DATA/ETH |
4.555K $ |
L:
0.012063 $
H: 0.014951 $ |
0.014399 $
(7.36%)
0.013411 $ |
|
Quantstamp
QSP/BNB |
4.123K $ |
L:
0.012175 $
H: 0.015906 $ |
0.015013 $
(10.2%)
0.013624 $ |
|
OST
OST/BNB |
4.066K $ |
L:
0.010814 $
H: 0.014848 $ |
0.013558 $
(9.12%)
0.012424 $ |
|
Red Pulse Phoenix
PHB/PAX |
3.394K $ |
L:
0.006066 $
H: 0.007154 $ |
0.007132 $
(8.54%)
0.006571 $ |
|
Viacoin
VIA/BNB |
3.371K $ |
L:
0.263668 $
H: 0.336583 $ |
0.325555 $
(10.91%)
0.293528 $ |
|
Lunyr
LUN/ETH |
3.342K $ |
L:
1.18 $
H: 1.41 $ |
1.37 $
(6.99%)
1.28 $ |
|
AppCoins
APPC/BNB |
3.281K $ |
L:
0.038177 $
H: 0.04959 $ |
0.047594 $
(8.1%)
0.044029 $ |
|
Ambrosus
AMB/BNB |
2.945K $ |
L:
0.023596 $
H: 0.031122 $ |
0.028454 $
(5.09%)
0.027075 $ |
|
Golem
GNT/BNB |
2.872K $ |
L:
0.049817 $
H: 0.063555 $ |
0.06101 $
(8.75%)
0.056099 $ |
|
Theta Fuel
TFUEL/USDC |
2.755K $ |
L:
0.006597 $
H: 0.007141 $ |
0.007114 $
(5.7%)
0.00673 $ |
|
NAV Coin
NAV/BNB |
2.445K $ |
L:
0.107436 $
H: 0.139934 $ |
0.130621 $
(7.61%)
0.121384 $ |
|
SingularDTV
SNGLS/ETH |
2.357K $ |
L:
0.008163 $
H: 0.00976 $ |
0.009343 $
(6.08%)
0.008807 $ |
|
Gifto
GTO/PAX |
1.927K $ |
L:
0.014513 $
H: 0.018141 $ |
0.017406 $
(8.33%)
0.016067 $ |
|
Theta Fuel
TFUEL/TUSD |
1.818K $ |
L:
0.00633 $
H: 0.007219 $ |
0.007037 $
(2.66%)
0.006855 $ |
|
Ethereum Classic
ETC/PAX |
1.802K $ |
L:
5.40 $
H: 5.96 $ |
5.79 $
(5.93%)
5.46 $ |
|
Dogecoin
DOGE/PAX |
1.127K $ |
L:
0.002724 $
H: 0.003152 $ |
0.002828 $
(-10.11%)
0.003145 $ |
|
Theta Fuel
TFUEL/PAX |
1.021K $ |
L:
0.006694 $
H: 0.006934 $ |
0.006783 $
(0.48%)
0.006751 $ |
|
Red Pulse Phoenix
PHB/USDC |
882 $ |
L:
0.006518 $
H: 0.007141 $ |
0.007074 $
(1.06%)
0.006999 $ |
|
BlockMason Credit Protocol
BCPT/TUSD |
669 $ |
L:
0.037344 $
H: 0.042586 $ |
0.042329 $
(3.73%)
0.040807 $ |
|
BlockMason Credit Protocol
BCPT/USDC |
654 $ |
L:
0.038877 $
H: 0.042718 $ |
0.042552 $
(5.48%)
0.040339 $ |
|
Gifto
GTO/USDC |
350 $ |
L:
0.014809 $
H: 0.01847 $ |
0.016711 $
(12.63%)
0.014838 $ |