Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.334B
Nb. Coppie
3506
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.927B L: $ 87,263.53
H: $ 90,574.00		$ 87,700.24 (-2.32%) $ 89,783.79
USDC

USD Coin

USDC/USDT

$ 1.921B L: $ 1.0004
H: $ 1.0011		$ 1.0007 (-0.02%) $ 1.0009
BTC

Bitcoin

BTC/USDC

$ 619.993M L: $ 87,238.00
H: $ 90,603.39		$ 87,695.36 (-2.32%) $ 89,782.52
ETH

Ethereum

ETH/USDC

$ 473.870M L: $ 2,865.47
H: $ 3,028.17		$ 2,895.01 (-3.47%) $ 2,999.08
SOL

Solana

SOL/USDT

$ 367.580M L: $ 124.68
H: $ 131.18		$ 126.73 (-0.41%) $ 127.25
XRP

Ripple

XRP/USDT

$ 253.990M L: $ 1.87
H: $ 1.9609		$ 1.8862 (-0.85%) $ 1.9024
BNB

Binance Coin

BNB/USDT

$ 174.795M L: $ 864.54
H: $ 898.00		$ 867.68 (-2.84%) $ 893.05
PAXG

PAX Gold

PAXG/USDT

$ 149.934M L: $ 4,764.43
H: $ 4,915.00		$ 4,853.38 (1.47%) $ 4,782.99
SOL

Solana

SOL/USDC

$ 111.472M L: $ 124.55
H: $ 131.22		$ 126.74 (-0.4%) $ 127.24
DOGE

Dogecoin

DOGE/USDT

$ 106.145M L: $ 0.12029
H: $ 0.12663		$ 0.12209 (-1.68%) $ 0.12418
ZEC

Zcash

ZEC/USDT

$ 86.445M L: $ 342.01
H: $ 375.98		$ 357.12 (3.19%) $ 346.08
ETH

Ethereum

ETH/BTC

$ 84.632M L: $ 2,857.88
H: $ 3,036.04		$ 2,894.98 (-3.49%) $ 2,999.68
AXS

Axie Infinity

AXS/USDT

$ 77.503M L: $ 1.896
H: $ 2.55		$ 2.249 (17.14%) $ 1.92
TRX

Tron

TRX/USDT

$ 73.039M L: $ 0.2952
H: $ 0.2994		$ 0.2981 (0.03%) $ 0.298
XRP

Ripple

XRP/USDC

$ 68.912M L: $ 1.8688
H: $ 1.9619		$ 1.8867 (-0.82%) $ 1.9023
BNB

Binance Coin

BNB/USDC

$ 57.816M L: $ 864.10
H: $ 898.12		$ 867.71 (-2.84%) $ 893.09
USDT

Tether

USDT/BRL

$ 53.454M L: $ 0.989675
H: $ 1.0023		$ 0.991108 (-0.95%) $ 1.0006
LTC

Litecoin

LTC/USDT

$ 47.664M L: $ 65.90
H: $ 69.39		$ 66.78 (-2.02%) $ 68.16
BTC

Bitcoin

BTC/EUR

$ 46.413M L: $ 87,172.45
H: $ 90,823.91		$ 87,703.34 (-2.32%) $ 89,785.29
ADA

Cardano

ADA/USDT

$ 44.881M L: $ 0.3466
H: $ 0.3639		$ 0.35 (-0.68%) $ 0.3524
BCH

Bitcoin Cash

BCH/USDT

$ 44.067M L: $ 564.20
H: $ 598.00		$ 577.40 (1.28%) $ 570.10
USDT

Tether

USDT/TRY

$ 39.358M L: $ 0.999614
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
DASH

Dash

DASH/USDT

$ 37.705M L: $ 66.31
H: $ 72.42		$ 67.62 (-4.69%) $ 70.95
AVAX

Avalanche

AVAX/USDT

$ 35.749M L: $ 11.88
H: $ 12.42		$ 12.02 (-1.15%) $ 12.16
ETH

Ethereum

ETH/EUR

$ 34.254M L: $ 2,863.05
H: $ 3,034.98		$ 2,894.27 (-3.53%) $ 3,000.19
LINK

ChainLink

LINK/USDT

$ 31.249M L: $ 11.89
H: $ 12.55		$ 12.01 (-2.2%) $ 12.28
DUSK

Dusk Network

DUSK/USDT

$ 28.548M L: $ 0.1997
H: $ 0.2481		$ 0.2362 (7.66%) $ 0.2194
ROSE

Oasis Network

ROSE/USDT

$ 28.443M L: $ 0.01564
H: $ 0.02188		$ 0.02042 (26.52%) $ 0.01614
HBAR

Hedera Hashgraph

HBAR/USDT

$ 25.336M L: $ 0.10388
H: $ 0.11142		$ 0.10658 (0.75%) $ 0.10579
EUR

Euro

EUR/USDT

$ 25.265M L: $ 1.1701
H: $ 1.1752		$ 1.1706 (-0.32%) $ 1.1744
BNB

Binance Coin

BNB/BTC

$ 25.233M L: $ 852.04
H: $ 914.34		$ 867.79 (-2.83%) $ 893.08
ICP

Internet Computer

ICP/USDT

$ 22.789M L: $ 3.517
H: $ 3.829		$ 3.584 (-3.32%) $ 3.707
NEAR

NEAR Protocol

NEAR/USDT

$ 20.447M L: $ 1.483
H: $ 1.562		$ 1.50 (-1.38%) $ 1.521
UNI

Uniswap

UNI/USDT

$ 19.596M L: $ 4.695
H: $ 5.00		$ 4.824 (1.45%) $ 4.755
ETH

Ethereum

ETH/TRY

$ 19.483M L: $ 2,867.97
H: $ 3,026.33		$ 2,895.72 (-3.46%) $ 2,999.47
SOL

Solana

SOL/BTC

$ 18.102M L: $ 123.09
H: $ 131.21		$ 126.73 (-0.43%) $ 127.27
BTC

Bitcoin

BTC/BRL

$ 15.602M L: $ 86,472.45
H: $ 90,225.66		$ 86,905.90 (-3.26%) $ 89,832.38
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
AAVE

Aave

AAVE/USDT

$ 15.122M L: $ 151.72
H: $ 160.47		$ 153.80 (-0.64%) $ 154.79
USDT

Tether

USDT/DAI

$ 14.758M L: $ 0.999399
H: $ 1.0002		$ 0.9999 (0%) $ 0.9999
ZEN

Horizen

ZEN/USDT

$ 14.297M L: $ 9.615
H: $ 10.46		$ 9.748 (-3.86%) $ 10.14
LINK

ChainLink

LINK/USDC

$ 14.293M L: $ 11.88
H: $ 12.55		$ 12.01 (-2.22%) $ 12.28
FIL

Filecoin

FIL/USDT

$ 14.002M L: $ 1.289
H: $ 1.362		$ 1.317 (0.38%) $ 1.312
BTC

Bitcoin

BTC/TRY

$ 13.774M L: $ 87,294.11
H: $ 90,620.31		$ 87,711.26 (-2.3%) $ 89,774.32
SAND

The Sandbox

SAND/USDT

$ 13.634M L: $ 0.1359
H: $ 0.1524		$ 0.1418 (2.75%) $ 0.138
XRP

Ripple

XRP/TRY

$ 13.040M L: $ 1.8666
H: $ 1.9613		$ 1.8872 (-0.81%) $ 1.9027
AXS

Axie Infinity

AXS/TRY

$ 12.779M L: $ 1.8967
H: $ 2.5481		$ 2.2478 (16.95%) $ 1.9221
XLM

Stellar

XLM/USDT

$ 12.455M L: $ 0.2052
H: $ 0.2155		$ 0.2065 (-1.62%) $ 0.2099
CHZ

Chiliz

CHZ/USDT

$ 10.782M L: $ 0.0504
H: $ 0.05485		$ 0.05055 (-7.84%) $ 0.05485
ADA

Cardano

ADA/USDC

$ 10.715M L: $ 0.346439
H: $ 0.364		$ 0.350145 (-0.62%) $ 0.352317
DOT

Polkadot

DOT/USDT

$ 10.042M L: $ 1.873
H: $ 1.98		$ 1.896 (-0.94%) $ 1.914
DOGE

Dogecoin

DOGE/USDC

$ 9.550M L: $ 0.120248
H: $ 0.126659		$ 0.122095 (-1.66%) $ 0.124152
FET

Fetch.ai

FET/USDT

$ 9.220M L: $ 0.2289
H: $ 0.2479		$ 0.2346 (0.82%) $ 0.2327
SHIB

SHIBA INU

SHIB/USDT

$ 8.492M L: $ 0.00000765
H: $ 0.00000802		$ 0.00000773 (-0.64%) $ 0.00000778
SOL

Solana

SOL/EUR

$ 8.351M L: $ 124.36
H: $ 131.56		$ 126.75 (-0.4%) $ 127.26
XVS

Venus

XVS/USDT

$ 8.347M L: $ 5.18
H: $ 5.66		$ 5.36 (1.71%) $ 5.27
XRP

Ripple

XRP/BTC

$ 8.154M L: $ 1.8386
H: $ 1.9691		$ 1.8864 (-0.85%) $ 1.9025
ETH

Ethereum

ETH/BRL

$ 8.142M L: $ 2,840.11
H: $ 3,050.94		$ 2,869.32 (-4.37%) $ 3,000.40
MANA

Decentraland

MANA/USDT

$ 7.843M L: $ 0.147
H: $ 0.1646		$ 0.1513 (-0.98%) $ 0.1528
ARPA

ARPA Chain

ARPA/USDT

$ 7.745M L: $ 0.01493
H: $ 0.01775		$ 0.01677 (2.76%) $ 0.01632
ATOM

Cosmos

ATOM/USDT

$ 7.618M L: $ 2.285
H: $ 2.441		$ 2.329 (0.87%) $ 2.309
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
XRP

Ripple

XRP/EUR

$ 7.437M L: $ 1.8651
H: $ 2.1491		$ 1.8862 (-0.87%) $ 1.9028
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BNB

Binance Coin

BNB/ETH

$ 7.000M L: $ 1,075.75
H: $ 1,113.50		$ 1,098.84 (0.67%) $ 1,091.51
ARPA

ARPA Chain

ARPATRY

$ 6.776M L: $ 0.014958
H: $ 0.017719		$ 0.016744 (2.69%) $ 0.016305
ACH

Alchemy Pay

ACH/USDT

$ 6.643M L: $ 0.01178
H: $ 0.01267		$ 0.01256 (0.24%) $ 0.01253
LTC

Litecoin

LTC/USDC

$ 6.600M L: $ 65.84
H: $ 69.39		$ 66.79 (-2.02%) $ 68.16
ZEC

Zcash

ZEC/USDC

$ 6.261M L: $ 342.14
H: $ 376.01		$ 357.10 (3.19%) $ 346.07
JASMY

JasmyCoin

JASMY/BTC

$ 6.238M L: $ 0.014835
H: $ 0.018115		$ 0.014909 (-12.6%) $ 0.017059
BUSD

Binance USD

BUSD/RUB

$ 5.990M L: $ 1.1528
H: $ 1.175		$ 1.1583 (-0.47%) $ 1.1638
SOL

Solana

SOL/ETH

$ 5.850M L: $ 155.44
H: $ 160.61		$ 160.46 (3.21%) $ 155.48
BNB

Binance Coin

BNB/EUR

$ 5.719M L: $ 862.60
H: $ 899.43		$ 867.84 (-2.83%) $ 893.08
RARE

SuperRare

RARE/USDT

$ 5.325M L: $ 0.0243
H: $ 0.0292		$ 0.0273 (10.53%) $ 0.0247
CAKE

PancakeSwap

CAKE/USDT

$ 5.300M L: $ 1.871
H: $ 1.942		$ 1.878 (-1.26%) $ 1.902
XVG

Verge

XVG/USDT

$ 5.208M L: $ 0.0066
H: $ 0.007406		$ 0.007089 (3.22%) $ 0.006868
ETC

Ethereum Classic

ETC/USDT

$ 5.147M L: $ 11.31
H: $ 11.84		$ 11.44 (-0.69%) $ 11.52
TLM

Alien Worlds

TLM/USDT

$ 4.958M L: $ 0.002298
H: $ 0.002638		$ 0.002322 (-7.49%) $ 0.00251
AMP

Amp

AMP/BTC

$ 4.942M L: $ 0.007854
H: $ 0.010869		$ 0.00877 (-11.2%) $ 0.009876
PAXG

PAX Gold

PAXG/BTC

$ 4.911M L: $ 4,638.93
H: $ 5,025.05		$ 4,846.32 (1.37%) $ 4,780.99
AR

Arweave

AR/USDT

$ 4.864M L: $ 3.48
H: $ 3.73		$ 3.53 (-2.22%) $ 3.61
INJ

Injective Protocol

INJ/USDT

$ 4.749M L: $ 4.453
H: $ 4.797		$ 4.533 (-0.42%) $ 4.552
BNB

Binance Coin

BNB/USDP

$ 4.661M L: $ 258.20
H: $ 566.15		$ 282.37 (1.86%) $ 277.23
CRV

Curve DAO Token

CRV/USDT

$ 4.639M L: $ 0.3597
H: $ 0.3799		$ 0.3631 (-1.97%) $ 0.3704
PHA

Phala.Network

PHA/USDT

$ 4.634M L: $ 0.0405
H: $ 0.0478		$ 0.0426 (4.93%) $ 0.0406
ZEC

Zcash

ZEC/BTC

$ 4.535M L: $ 334.06
H: $ 378.98		$ 356.98 (3.16%) $ 346.04
XRP

Ripple

XRP/ETH

$ 4.510M L: $ 2.3095
H: $ 2.404		$ 2.389 (2.79%) $ 2.3241
XTZ

Tezos

XTZ/USDT

$ 4.465M L: $ 0.5526
H: $ 0.6197		$ 0.5856 (1.97%) $ 0.5743
GALA

Gala

GALA/USDT

$ 4.169M L: $ 0.00619
H: $ 0.00659		$ 0.00628 (-1.57%) $ 0.00638
TCT

TokenClub

TCT/BTC

$ 4.111M L: $ 0.01309
H: $ 0.020832		$ 0.014032 (-17.74%) $ 0.017059
BCH

Bitcoin Cash

BCH/USDC

$ 4.072M L: $ 564.23
H: $ 597.96		$ 577.40 (1.26%) $ 570.21
ALGO

Algorand

ALGO/USDT

$ 3.981M L: $ 0.1134
H: $ 0.1223		$ 0.1158 (0.78%) $ 0.1149
SOL

Solana

SOL/TRY

$ 3.937M L: $ 124.75
H: $ 131.15		$ 126.78 (-0.38%) $ 127.27
FIDA

Bonfida

FIDA/USDT

$ 3.849M L: $ 0.0263
H: $ 0.0309		$ 0.0277 (-10.06%) $ 0.0308
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,009.00
H: $ 22,782.85		$ 19,454.47 (2.21%) $ 19,033.93
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.25
H: $ 1,784.52		$ 1,345.71 (-14.51%) $ 1,574.15
DOGE

Dogecoin

DOGE/TRY

$ 3.446M L: $ 0.120291
H: $ 0.12706		$ 0.122116 (-1.64%) $ 0.124149
AVAX

Avalanche

AVAX/TRY

$ 3.251M L: $ 11.89
H: $ 12.42		$ 12.03 (-1.16%) $ 12.17
GFT

Gifto

GTO/BTC

$ 3.212M L: $ 0.065448
H: $ 0.076082		$ 0.067529 (-2.32%) $ 0.069134