Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.902B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.451B L: $ 0.9994
H: $ 0.99959		$ 0.99958 (0.01%) $ 0.99952
BTC

Bitcoin

BTC/USDT

$ 748.976M L: $ 74,608.00
H: $ 76,240.66		$ 74,709.42 (-1.21%) $ 75,625.76
BTC

Bitcoin

BTC/USDC

$ 315.825M L: $ 74,586.99
H: $ 76,253.11		$ 74,718.35 (-1.21%) $ 75,633.46
ETH

Ethereum

ETH/USDC

$ 300.815M L: $ 2,289.33
H: $ 2,359.91		$ 2,293.14 (-2.48%) $ 2,351.47
SOL

Solana

SOL/USDT

$ 188.806M L: $ 84.43
H: $ 87.12		$ 85.00 (-1.35%) $ 86.16
XRP

Ripple

XRP/USDT

$ 111.289M L: $ 1.4113
H: $ 1.447		$ 1.4142 (-0.84%) $ 1.4262
DOGE

Dogecoin

DOGE/USDT

$ 95.745M L: $ 0.09344
H: $ 0.09643		$ 0.09411 (-0.51%) $ 0.09459
AAVE

Aave

AAVE/USDT

$ 78.731M L: $ 89.03
H: $ 108.00		$ 89.18 (-15.88%) $ 106.01
ZEC

Zcash

ZEC/USDT

$ 73.137M L: $ 299.58
H: $ 337.89		$ 303.87 (-5.84%) $ 322.73
TRX

Tron

TRX/USDT

$ 58.194M L: $ 0.3275
H: $ 0.3366		$ 0.3337 (1.24%) $ 0.3296
BNB

Binance Coin

BNB/USDT

$ 57.593M L: $ 618.00
H: $ 631.84		$ 620.96 (-1.58%) $ 630.93
HIGH

Highstreet

HIGH/USDT

$ 56.114M L: $ 0.245
H: $ 0.457		$ 0.28 (-22.44%) $ 0.361
USDT

Tether

USDT/TRY

$ 38.397M L: $ 1.0007
H: $ 1.0029		$ 1.0027 (0.13%) $ 1.0013
XRP

Ripple

XRP/USDC

$ 33.689M L: $ 1.411
H: $ 1.447		$ 1.4141 (-0.84%) $ 1.426
ENJ

EnjinCoin

ENJ/USDT

$ 33.472M L: $ 0.05396
H: $ 0.074		$ 0.05982 (8.68%) $ 0.05504
SOL

Solana

SOL/USDC

$ 32.882M L: $ 84.41
H: $ 87.12		$ 85.00 (-1.35%) $ 86.17
USDT

Tether

USDT/BRL

$ 32.674M L: $ 0.999326
H: $ 1.0017		$ 1.0009 (0.02%) $ 1.0007
ADA

Cardano

ADA/USDT

$ 27.395M L: $ 0.2443
H: $ 0.2509		$ 0.2451 (-1.21%) $ 0.2481
LINK

ChainLink

LINK/USDT

$ 23.954M L: $ 9.10
H: $ 9.38		$ 9.12 (-2.04%) $ 9.31
ZEC

Zcash

ZEC/USDC

$ 23.674M L: $ 299.38
H: $ 338.14		$ 303.87 (-5.84%) $ 322.72
AVAX

Avalanche

AVAX/USDT

$ 20.331M L: $ 9.13
H: $ 9.42		$ 9.16 (-2.03%) $ 9.35
ENJ

EnjinCoin

ENJ/TRY

$ 18.382M L: $ 0.053881
H: $ 0.073627		$ 0.059972 (8.74%) $ 0.055153
ETH

Ethereum

ETH/BTC

$ 18.363M L: $ 2,283.00
H: $ 2,371.08		$ 2,292.83 (-2.48%) $ 2,351.20
NEAR

NEAR Protocol

NEAR/USDT

$ 17.688M L: $ 1.324
H: $ 1.389		$ 1.352 (-0.37%) $ 1.357
BTC

Bitcoin

BTC/EUR

$ 16.203M L: $ 74,602.58
H: $ 76,357.12		$ 74,718.17 (-1.22%) $ 75,643.95
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
PAXG

PAX Gold

PAXG/USDT

$ 13.752M L: $ 4,766.00
H: $ 4,797.84		$ 4,779.21 (-0.16%) $ 4,787.01
LTC

Litecoin

LTC/USDT

$ 11.663M L: $ 54.51
H: $ 55.85		$ 54.69 (-1.65%) $ 55.61
GTC

Gitcoin

GTC/USDT

$ 11.161M L: $ 0.089
H: $ 0.187		$ 0.117 (21.88%) $ 0.096
ETH

Ethereum

ETH/EUR

$ 10.176M L: $ 2,289.31
H: $ 2,360.53		$ 2,293.29 (-2.48%) $ 2,351.71
EUR

Euro

EUR/USDT

$ 9.947M L: $ 1.174
H: $ 1.176		$ 1.1743 (-0.14%) $ 1.1759
REQ

Request Network

REQ/USDT

$ 9.791M L: $ 0.0856
H: $ 0.18		$ 0.087 (-8.61%) $ 0.0952
UNI

Uniswap

UNI/USDT

$ 9.649M L: $ 3.244
H: $ 3.382		$ 3.27 (-2.3%) $ 3.347
DASH

Dash

DASH/USDT

$ 9.516M L: $ 33.44
H: $ 35.91		$ 33.97 (-2.3%) $ 34.77
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
ETH

Ethereum

ETH/TRY

$ 8.921M L: $ 2,296.89
H: $ 2,362.66		$ 2,300.35 (-2.33%) $ 2,355.21
FET

Fetch.ai

FET/USDT

$ 8.921M L: $ 0.2122
H: $ 0.2225		$ 0.2136 (-1.93%) $ 0.2178
XRP

Ripple

XRP/TRY

$ 8.430M L: $ 1.4152
H: $ 1.4502		$ 1.4179 (-0.72%) $ 1.4281
API3

API3

API3/USDT

$ 8.413M L: $ 0.3277
H: $ 0.4192		$ 0.3309 (-15.41%) $ 0.3912
BNB

Binance Coin

BNB/ETH

$ 8.384M L: $ 975.32
H: $ 992.55		$ 991.82 (0.86%) $ 983.39
ALICE

MyNeighborAlice

ALICE/USDT

$ 8.228M L: $ 0.1442
H: $ 0.1881		$ 0.1502 (-17.7%) $ 0.1825
DYDX

dYdX

DYDX/USDT

$ 7.723M L: $ 0.13574
H: $ 0.1569		$ 0.14202 (3.08%) $ 0.13777
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
AR

Arweave

AR/USDT

$ 7.424M L: $ 1.99
H: $ 2.19		$ 2.04 (0.99%) $ 2.02
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
FIL

Filecoin

FIL/USDT

$ 6.973M L: $ 0.911
H: $ 0.951		$ 0.916 (-3.17%) $ 0.946
DOGE

Dogecoin

DOGE/USDC

$ 6.756M L: $ 0.093454
H: $ 0.09642		$ 0.09411 (-0.51%) $ 0.094595
AUDIO

Audius

AUDIO/USDT

$ 6.747M L: $ 0.01903
H: $ 0.0274		$ 0.0231 (13.4%) $ 0.02037
BNB

Binance Coin

BNB/USDC

$ 6.578M L: $ 618.08
H: $ 631.95		$ 621.01 (-1.59%) $ 631.06
XLM

Stellar

XLM/USDT

$ 6.377M L: $ 0.1671
H: $ 0.1726		$ 0.1695 (0.83%) $ 0.1681
BUSD

Binance USD

BUSD/RUB

$ 6.177M L: $ 1.1888
H: $ 1.2116		$ 1.1944 (-0.47%) $ 1.2001
DOT

Polkadot

DOT/USDT

$ 6.036M L: $ 1.248
H: $ 1.291		$ 1.268 (-0.63%) $ 1.276
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
LINK

ChainLink

LINK/USDC

$ 5.932M L: $ 9.1045
H: $ 9.3762		$ 9.1262 (-1.93%) $ 9.3055
RAD

Radicle

RAD/USDT

$ 5.860M L: $ 0.239
H: $ 0.286		$ 0.25 (0.4%) $ 0.249
SHIB

SHIBA INU

SHIB/USDT

$ 5.711M L: $ 0.00000595
H: $ 0.00000611		$ 0.00000597 (-1.32%) $ 0.00000605
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.599M L: $ 0.08736
H: $ 0.08963		$ 0.08803 (-0.59%) $ 0.08855
API3

API3

API3/TRY

$ 5.379M L: $ 0.328421
H: $ 0.420343		$ 0.331767 (-15.08%) $ 0.390669
JASMY

JasmyCoin

JASMY/BTC

$ 5.314M L: $ 0.012683
H: $ 0.015248		$ 0.012701 (-11.61%) $ 0.014369
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
BTC

Bitcoin

BTC/BRL

$ 4.937M L: $ 74,710.03
H: $ 76,338.20		$ 74,798.01 (-1.18%) $ 75,688.05
SOL

Solana

SOL/BTC

$ 4.867M L: $ 83.93
H: $ 87.37		$ 84.97 (-1.39%) $ 86.18
BTC

Bitcoin

BTC/TRY

$ 4.704M L: $ 74,806.10
H: $ 76,396.29		$ 74,941.20 (-1.06%) $ 75,745.00
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.94
H: $ 565.30		$ 281.98 (1.82%) $ 276.95
ZEN

Horizen

ZEN/USDT

$ 4.534M L: $ 5.737
H: $ 6.097		$ 5.909 (2.21%) $ 5.781
MOVR

Moonriver

MOVR/USDT

$ 4.502M L: $ 1.828
H: $ 2.278		$ 1.872 (-15.41%) $ 2.213
ALICE

MyNeighborAlice

ALICE/TRY

$ 4.393M L: $ 0.144353
H: $ 0.188306		$ 0.1506 (-18.18%) $ 0.184067
CRV

Curve DAO Token

CRV/USDT

$ 4.319M L: $ 0.2224
H: $ 0.2351		$ 0.2233 (-2.96%) $ 0.2301
ICP

Internet Computer

ICP/USDT

$ 4.305M L: $ 2.427
H: $ 2.509		$ 2.447 (-2.12%) $ 2.50
JST

JUST

JST/USDT

$ 4.214M L: $ 0.06641
H: $ 0.07231		$ 0.07167 (0.83%) $ 0.07108
AMP

Amp

AMP/BTC

$ 4.210M L: $ 0.006715
H: $ 0.009149		$ 0.007471 (-10.19%) $ 0.008319
BNB

Binance Coin

BNB/BTC

$ 4.164M L: $ 612.76
H: $ 636.23		$ 620.84 (-1.61%) $ 631.02
ADA

Cardano

ADA/USDC

$ 4.056M L: $ 0.244353
H: $ 0.250997		$ 0.245197 (-1.16%) $ 0.248081
BCH

Bitcoin Cash

BCH/USDT

$ 3.905M L: $ 438.00
H: $ 446.20		$ 438.80 (-1.39%) $ 445.00
CHZ

Chiliz

CHZ/USDT

$ 3.698M L: $ 0.03982
H: $ 0.04119		$ 0.04084 (1.29%) $ 0.04032
COMP

Compound

COMP/USDT

$ 3.660M L: $ 24.00
H: $ 26.96		$ 25.08 (-4.96%) $ 26.39
APE

ApeCoin

APE/USDT

$ 3.601M L: $ 0.0989
H: $ 0.1084		$ 0.1028 (-3.2%) $ 0.1062
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,991.00
H: $ 22,748.71		$ 19,427.26 (2.17%) $ 19,014.91
TCT

TokenClub

TCT/BTC

$ 3.502M L: $ 0.011191
H: $ 0.017535		$ 0.011954 (-16.81%) $ 0.014369
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,229.03
H: $ 1,781.85		$ 1,343.83 (-14.55%) $ 1,572.58
THETA

Theta Token

THETA/USDT

$ 3.359M L: $ 0.209
H: $ 0.229		$ 0.213 (-5.75%) $ 0.226
XRP

Ripple

XRP/EUR

$ 3.275M L: $ 1.4108
H: $ 1.4488		$ 1.414 (-0.84%) $ 1.426
ATA

Automata Network

ATA/USDT

$ 3.106M L: $ 0.0096
H: $ 0.0121		$ 0.0107 (7%) $ 0.01
OG

OG Fan Token

OG/USDT

$ 2.913M L: $ 2.923
H: $ 3.277		$ 2.973 (-5.47%) $ 3.145
SOL

Solana

SOL/EUR

$ 2.898M L: $ 84.39
H: $ 87.28		$ 84.95 (-1.44%) $ 86.19
RSR

Reserve Rights

RSR/USDT

$ 2.894M L: $ 0.001643
H: $ 0.00189		$ 0.0018 (8.43%) $ 0.00166
ALGO

Algorand

ALGO/USDT

$ 2.787M L: $ 0.1032
H: $ 0.1086		$ 0.1035 (-4.34%) $ 0.1082
GLMR

Moonbeam

GLMR/USDT

$ 2.758M L: $ 0.0136
H: $ 0.0164		$ 0.0148 (5.71%) $ 0.014
RARE

SuperRare

RARE/USDT

$ 2.749M L: $ 0.0156
H: $ 0.0169		$ 0.0165 (0%) $ 0.0165
INJ

Injective Protocol

INJ/USDT

$ 2.738M L: $ 3.16
H: $ 3.345		$ 3.232 (0.5%) $ 3.216
GFT

Gifto

GTO/BTC

$ 2.736M L: $ 0.055956
H: $ 0.064042		$ 0.057526 (-1.21%) $ 0.058232
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
AVA

Travala.com

AVA/USDT

$ 2.728M L: $ 0.2228
H: $ 0.2638		$ 0.2235 (-6.41%) $ 0.2388
XRP

Ripple

XRP/BTC

$ 2.566M L: $ 1.4041
H: $ 1.4531		$ 1.4142 (-0.79%) $ 1.4255
SOL

Solana

SOL/ETH

$ 2.519M L: $ 133.78
H: $ 136.38		$ 135.80 (1.09%) $ 134.33
BUSD

Binance USD

BUSD/BRL

$ 2.434M L: $ 0.98223
H: $ 1.0015		$ 1.0003 (0.48%) $ 0.995458
BTC

Bitcoin

BTC/GBP

$ 2.369M L: $ 46,556.36
H: $ 49,326.77		$ 48,633.16 (3.23%) $ 47,112.65
FTT

FTX Token

FTT/BTC

$ 2.355M L: $ 6.2074
H: $ 7.4716		$ 6.3951 (-11.45%) $ 7.2223
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
FUN

FunFair

FUN/USDT

$ 2.313M L: $ 0.00043
H: $ 0.0006		$ 0.000487 (1.67%) $ 0.000479