Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.094B
Nb. Coppie
3468
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 537.304M L: $ 89,766.39
H: $ 90,634.55		$ 90,080.00 (-0.3%) $ 90,351.07
USDC

USD Coin

USDC/USDT

$ 302.371M L: $ 0.9996
H: $ 0.9998		$ 0.9998 (0%) $ 0.9998
ZEC

Zcash

ZEC/USDT

$ 239.024M L: $ 422.41
H: $ 469.73		$ 430.03 (-8.19%) $ 468.41
SOL

Solana

SOL/USDT

$ 193.514M L: $ 131.60
H: $ 134.28		$ 132.17 (-0.41%) $ 132.71
BTC

Bitcoin

BTC/USDC

$ 160.476M L: $ 89,744.09
H: $ 90,639.74		$ 90,083.49 (-0.3%) $ 90,352.59
ETH

Ethereum

ETH/USDC

$ 145.313M L: $ 3,079.31
H: $ 3,135.73		$ 3,106.48 (0.55%) $ 3,089.34
BNB

Binance Coin

BNB/USDT

$ 82.451M L: $ 883.70
H: $ 904.22		$ 892.73 (0.84%) $ 885.26
XRP

Ripple

XRP/USDT

$ 75.697M L: $ 2.0082
H: $ 2.0434		$ 2.0116 (-1.07%) $ 2.0334
BNB

Binance Coin

BNB/USDC

$ 67.402M L: $ 883.49
H: $ 904.31		$ 892.72 (0.84%) $ 885.30
TRX

Tron

TRX/USDT

$ 37.506M L: $ 0.2706
H: $ 0.2746		$ 0.2739 (-0.04%) $ 0.274
SOL

Solana

SOL/USDC

$ 31.293M L: $ 131.59
H: $ 134.29		$ 132.18 (-0.41%) $ 132.72
LUNA

Terra

LUNA/USDT

$ 31.280M L: $ 0.1666
H: $ 0.2036		$ 0.1693 (-14.75%) $ 0.1986
DOGE

Dogecoin

DOGE/USDT

$ 30.121M L: $ 0.13713
H: $ 0.14002		$ 0.13771 (0.03%) $ 0.13767
ETH

Ethereum

ETH/BTC

$ 28.922M L: $ 3,067.32
H: $ 3,137.77		$ 3,106.86 (0.6%) $ 3,088.20
USDT

Tether

USDT/BRL

$ 28.089M L: $ 1.1313
H: $ 1.1333		$ 1.1325 (0.07%) $ 1.1316
USDT

Tether

USDT/TRY

$ 27.309M L: $ 0.998119
H: $ 1.0007		$ 0.999759 (-0.05%) $ 1.0002
DOGE

Dogecoin

DOGE/USDC

$ 22.908M L: $ 0.137095
H: $ 0.140032		$ 0.137702 (0.04%) $ 0.137652
COMP

Compound

COMP/USDT

$ 22.441M L: $ 28.26
H: $ 34.97		$ 29.82 (1.98%) $ 29.24
ADA

Cardano

ADA/USDT

$ 18.576M L: $ 0.4061
H: $ 0.4157		$ 0.4073 (-0.61%) $ 0.4098
AVAX

Avalanche

AVAX/USDT

$ 17.920M L: $ 13.22
H: $ 13.47		$ 13.23 (-0.3%) $ 13.27
JUV

Juventus Fan Token

JUV/USDT

$ 16.635M L: $ 0.714
H: $ 0.946		$ 0.821 (4.72%) $ 0.784
ZEC

Zcash

ZEC/USDC

$ 16.519M L: $ 422.74
H: $ 469.75		$ 429.91 (-8.21%) $ 468.39
XRP

Ripple

XRP/USDC

$ 15.735M L: $ 2.0079
H: $ 2.0436		$ 2.0117 (-1.07%) $ 2.0334
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LINK

ChainLink

LINK/USDT

$ 15.063M L: $ 13.62
H: $ 13.97		$ 13.62 (-0.87%) $ 13.74
BCH

Bitcoin Cash

BCH/USDT

$ 14.985M L: $ 568.20
H: $ 585.30		$ 576.10 (0.07%) $ 575.70
LRC

Loopring

LRC/USDT

$ 14.868M L: $ 0.0626
H: $ 0.0738		$ 0.0664 (4.57%) $ 0.0635
LTC

Litecoin

LTC/USDT

$ 11.821M L: $ 80.77
H: $ 82.33		$ 80.95 (-1.63%) $ 82.29
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.088M L: $ 0.12121
H: $ 0.12611		$ 0.12292 (-2.45%) $ 0.12601
NEAR

NEAR Protocol

NEAR/USDT

$ 10.955M L: $ 1.629
H: $ 1.685		$ 1.629 (-1.33%) $ 1.651
BTC

Bitcoin

BTC/EUR

$ 10.483M L: $ 89,724.98
H: $ 90,677.57		$ 90,088.68 (-0.29%) $ 90,350.71
AAVE

Aave

AAVE/USDT

$ 10.438M L: $ 193.38
H: $ 202.66		$ 193.73 (-0.6%) $ 194.89
ETH

Ethereum

ETH/EUR

$ 10.205M L: $ 3,076.54
H: $ 3,136.47		$ 3,106.36 (0.56%) $ 3,089.21
FET

Fetch.ai

FET/USDT

$ 9.688M L: $ 0.238
H: $ 0.2541		$ 0.2408 (0.75%) $ 0.239
UNI

Uniswap

UNI/USDT

$ 9.027M L: $ 5.384
H: $ 5.565		$ 5.471 (1.39%) $ 5.396
BNB

Binance Coin

BNB/BTC

$ 8.573M L: $ 878.54
H: $ 908.79		$ 892.69 (0.82%) $ 885.44
BTC

Bitcoin

BTC/TRY

$ 8.132M L: $ 89,786.20
H: $ 90,625.81		$ 90,079.90 (-0.33%) $ 90,375.33
PAXG

PAX Gold

PAXG/USDT

$ 7.694M L: $ 4,308.86
H: $ 4,324.75		$ 4,319.45 (0.23%) $ 4,309.54
DASH

Dash

DASH/USDT

$ 7.688M L: $ 44.26
H: $ 47.11		$ 44.94 (-4.4%) $ 47.01
ETH

Ethereum

ETH/TRY

$ 7.607M L: $ 3,080.79
H: $ 3,134.37		$ 3,106.28 (0.53%) $ 3,089.88
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
LTC

Litecoin

LTC/USDC

$ 7.362M L: $ 80.72
H: $ 82.33		$ 80.96 (-1.62%) $ 82.29
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BTC

Bitcoin

BTC/BRL

$ 6.901M L: $ 101,712.07
H: $ 102,555.08		$ 102,013.83 (-0.22%) $ 102,237.70
JASMY

JasmyCoin

JASMY/BTC

$ 6.407M L: $ 0.01526
H: $ 0.018127		$ 0.015314 (-10.79%) $ 0.017167
DOT

Polkadot

DOT/USDT

$ 6.247M L: $ 2.002
H: $ 2.058		$ 2.004 (-1.47%) $ 2.034
ZEN

Horizen

ZEN/USDT

$ 6.166M L: $ 8.517
H: $ 8.863		$ 8.557 (-3.31%) $ 8.85
EUR

Euro

EUR/USDT

$ 6.022M L: $ 1.1724
H: $ 1.1734		$ 1.1729 (0.02%) $ 1.1727
LINK

ChainLink

LINK/USDC

$ 5.713M L: $ 13.60
H: $ 13.98		$ 13.63 (-0.87%) $ 13.75
ADA

Cardano

ADA/USDC

$ 5.663M L: $ 0.406038
H: $ 0.415817		$ 0.407419 (-0.59%) $ 0.409818
FIL

Filecoin

FIL/USDT

$ 5.323M L: $ 1.33
H: $ 1.359		$ 1.331 (-1.11%) $ 1.346
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
XRP

Ripple

XRP/TRY

$ 5.078M L: $ 2.0089
H: $ 2.044		$ 2.0117 (-1.07%) $ 2.0335
AMP

Amp

AMP/BTC

$ 5.076M L: $ 0.008079
H: $ 0.010876		$ 0.009008 (-9.36%) $ 0.009939
BNB

Binance Coin

BNB/USDP

$ 4.654M L: $ 257.86
H: $ 565.47		$ 281.95 (1.78%) $ 277.00
SHIB

SHIBA INU

SHIB/USDT

$ 4.641M L: $ 0.00000825
H: $ 0.00000845		$ 0.00000825 (-1.43%) $ 0.00000837
ICP

Internet Computer

ICP/USDT

$ 4.576M L: $ 3.218
H: $ 3.312		$ 3.22 (-1.01%) $ 3.253
TRX

Tron

TRX/TRY

$ 4.564M L: $ 0.270764
H: $ 0.274606		$ 0.273833 (-0.08%) $ 0.274044
SOL

Solana

SOL/BTC

$ 4.377M L: $ 131.53
H: $ 134.46		$ 132.19 (-0.39%) $ 132.71
BCH

Bitcoin Cash

BCH/USDC

$ 4.315M L: $ 568.77
H: $ 585.38		$ 575.98 (0.07%) $ 575.58
TCT

TokenClub

TCT/BTC

$ 4.223M L: $ 0.013465
H: $ 0.020846		$ 0.014413 (-16.04%) $ 0.017167
SOL

Solana

SOL/EUR

$ 4.201M L: $ 131.58
H: $ 134.34		$ 132.19 (-0.39%) $ 132.70
XRP

Ripple

XRP/BTC

$ 4.090M L: $ 2.0027
H: $ 2.0502		$ 2.0115 (-1.05%) $ 2.0329
USDT

Tether

USDT/DAI

$ 3.892M L: $ 0.9998
H: $ 1.0003		$ 1.00 (0.02%) $ 0.9998
QTUM

Qtum

QTUM/USDT

$ 3.554M L: $ 1.472
H: $ 1.582		$ 1.474 (-1.8%) $ 1.501
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,985.60
H: $ 22,755.54		$ 19,425.31 (2.14%) $ 19,018.72
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,228.66
H: $ 1,782.38		$ 1,343.70 (-14.57%) $ 1,572.90
BNB

Binance Coin

BNB/TRY

$ 3.324M L: $ 884.18
H: $ 904.19		$ 892.54 (0.8%) $ 885.47
GFT

Gifto

GTO/BTC

$ 3.299M L: $ 0.067325
H: $ 0.076133		$ 0.069362 (-0.3%) $ 0.06957
CAKE

PancakeSwap

CAKE/USDT

$ 3.245M L: $ 2.206
H: $ 2.274		$ 2.232 (0.81%) $ 2.214
CFX

Conflux Network

CFX/USDT

$ 3.025M L: $ 0.0713
H: $ 0.0773		$ 0.0764 (6.85%) $ 0.0715
XLM

Stellar

XLM/USDT

$ 2.966M L: $ 0.2356
H: $ 0.2406		$ 0.2357 (-1.75%) $ 0.2399
OGN

Origin Protocol

OGN/BNB

$ 2.951M L: $ 0.297807
H: $ 0.383389		$ 0.341916 (-8.48%) $ 0.37358
CRV

Curve DAO Token

CRV/USDT

$ 2.901M L: $ 0.3912
H: $ 0.4078		$ 0.3916 (-1.76%) $ 0.3986
FTT

FTX Token

FTT/BTC

$ 2.840M L: $ 7.4686
H: $ 8.8822		$ 7.7108 (-10.64%) $ 8.6285
FTT

FTX Token

FTT/BNB

$ 2.831M L: $ 3.9325
H: $ 6.4652		$ 4.5797 (-8.44%) $ 5.0017
XMR

Monero

XMR/BTC

$ 2.744M L: $ 189.14
H: $ 208.55		$ 206.01 (6.2%) $ 193.98
CITY

Manchester City Fan Token

CITY/USDT

$ 2.649M L: $ 0.612
H: $ 0.698		$ 0.634 (1.93%) $ 0.622
DOGE

Dogecoin

DOGE/TRY

$ 2.609M L: $ 0.137197
H: $ 0.139938		$ 0.137736 (0.03%) $ 0.137689
MITH

Mithril

MITH/BNB

$ 2.604M L: $ 0.037557
H: $ 0.047924		$ 0.039369 (-14.64%) $ 0.046122
BTS

BitShares

BTS/BTC

$ 2.590M L: $ 0.0386
H: $ 0.044411		$ 0.038734 (-10.69%) $ 0.043369
RARE

SuperRare

RARE/BNB

$ 2.581M L: $ 0.588544
H: $ 0.768587		$ 0.616876 (-6.72%) $ 0.661289
ALGO

Algorand

ALGO/USDT

$ 2.574M L: $ 0.1204
H: $ 0.1235		$ 0.1218 (0.33%) $ 0.1214
BUSD

Binance USD

BUSD/BRL

$ 2.530M L: $ 1.0207
H: $ 1.0407		$ 1.0394 (0.48%) $ 1.0344
SOL

Solana

SOL/TRY

$ 2.488M L: $ 131.67
H: $ 134.33		$ 132.16 (-0.44%) $ 132.74
QLC

QLINK

QLC/BTC

$ 2.461M L: $ 0.017056
H: $ 0.023565		$ 0.018917 (-12.76%) $ 0.021684
XEM

NEM

XEM/BTC

$ 2.428M L: $ 0.171454
H: $ 0.18852		$ 0.172954 (-6.62%) $ 0.18522
MITH

Mithril

MITH/BTC

$ 2.419M L: $ 0.070018
H: $ 0.076133		$ 0.072064 (-2.73%) $ 0.074088
KDA

Kadena

KDAUSDT

$ 2.417M L: $ 0.0048
H: $ 0.015		$ 0.006 (-55.56%) $ 0.0135
YFII

DFI.Money

YFII/BTC

$ 2.413M L: $ 6,371.62
H: $ 6,838.38		$ 6,529.90 (1.44%) $ 6,437.51
BEAM

Beam

BEAM/BTC

$ 2.413M L: $ 0.612207
H: $ 0.710575		$ 0.644973 (3.46%) $ 0.623422
INJ

Injective Protocol

INJ/USDT

$ 2.378M L: $ 5.29
H: $ 5.43		$ 5.30 (-1.85%) $ 5.40
BAT

Basic Attention Token

BAT/USDT

$ 2.372M L: $ 0.2714
H: $ 0.2862		$ 0.2732 (-3.33%) $ 0.2826
BNB

Binance Coin

BNB/ETH

$ 2.358M L: $ 1,040.93
H: $ 1,066.59		$ 1,053.39 (0.28%) $ 1,050.46
BTC

Bitcoin

BTC/GBP

$ 2.345M L: $ 46,068.47
H: $ 48,809.84		$ 48,123.50 (3.23%) $ 46,618.92
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
XRP

Ripple

XRP/EUR

$ 2.290M L: $ 2.0074
H: $ 2.0535		$ 2.0116 (-1.04%) $ 2.0328
QNT

Quant

QNT/USDT

$ 2.284M L: $ 78.42
H: $ 82.71		$ 80.05 (-1.85%) $ 81.56
BTG

Bitcoin Gold

BTG/BTC

$ 2.220M L: $ 81.69
H: $ 90.27		$ 82.24 (-2.54%) $ 84.39
BUSD

Binance USD

BUSD/DAI

$ 2.172M L: $ 0.9988
H: $ 1.0006		$ 0.9997 (0.02%) $ 0.9995