Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.910B |
L: $ 91,786.99
H: $ 94,150.00 | $ 92,568.71 (0.37%) $ 92,222.99 |
|
USD Coin USDC/USDT | $ 1.381B |
L: $ 0.9996
H: $ 0.9998 | $ 0.9997 (0%) $ 0.9997 |
|
Solana SOL/USDT | $ 461.243M |
L: $ 139.87
H: $ 146.91 | $ 142.53 (1.27%) $ 140.74 |
|
Bitcoin BTC/USDC | $ 434.864M |
L: $ 91,785.30
H: $ 94,179.38 | $ 92,571.99 (0.37%) $ 92,227.56 |
|
Ethereum ETH/USDC | $ 404.594M |
L: $ 3,064.19
H: $ 3,240.67 | $ 3,191.16 (3.43%) $ 3,085.22 |
|
Zcash ZEC/USDT | $ 313.523M |
L: $ 333.06
H: $ 380.00 | $ 350.74 (5.31%) $ 333.06 |
|
Ripple XRP/USDT | $ 209.624M |
L: $ 2.1143
H: $ 2.2146 | $ 2.1406 (-1.3%) $ 2.1688 |
|
Binance Coin BNB/USDT | $ 159.485M |
L: $ 892.85
H: $ 928.24 | $ 907.61 (1.2%) $ 896.89 |
|
Binance Coin BNB/USDC | $ 159.078M |
L: $ 891.97
H: $ 928.40 | $ 907.76 (1.21%) $ 896.86 |
|
Solana SOL/USDC | $ 132.308M |
L: $ 139.88
H: $ 146.93 | $ 142.54 (1.28%) $ 140.74 |
|
Ethereum ETH/BTC | $ 117.199M |
L: $ 3,061.10
H: $ 3,254.77 | $ 3,190.84 (3.44%) $ 3,084.86 |
|
Dogecoin DOGE/USDT | $ 95.102M |
L: $ 0.14781
H: $ 0.1534 | $ 0.14928 (0.09%) $ 0.14914 |
|
Ripple XRP/USDC | $ 75.546M |
L: $ 2.1141
H: $ 2.2146 | $ 2.1408 (-1.31%) $ 2.1691 |
|
ChainLink LINK/USDT | $ 63.480M |
L: $ 14.22
H: $ 14.93 | $ 14.42 (0.07%) $ 14.41 |
|
Dogecoin DOGE/USDC | $ 61.577M |
L: $ 0.147761
H: $ 0.153379 | $ 0.149275 (0.08%) $ 0.149155 |
|
Tether USDT/BRL | $ 61.287M |
L: $ 1.1027
H: $ 1.1101 | $ 1.1035 (-0.15%) $ 1.1052 |
|
Avalanche AVAX/USDT | $ 59.758M |
L: $ 14.07
H: $ 15.09 | $ 14.73 (3.95%) $ 14.17 |
|
Cardano ADA/USDT | $ 51.197M |
L: $ 0.4317
H: $ 0.4558 | $ 0.4467 (2.9%) $ 0.4341 |
|
Tron TRX/USDT | $ 45.951M |
L: $ 0.2787
H: $ 0.2828 | $ 0.2828 (1.33%) $ 0.2791 |
|
Litecoin LTC/USDT | $ 40.596M |
L: $ 83.30
H: $ 86.77 | $ 84.13 (-1.12%) $ 85.08 |
|
Tether USDT/TRY | $ 38.972M |
L: $ 0.996444
H: $ 0.999272 | $ 0.999036 (0.07%) $ 0.998329 |
|
Bitcoin Cash BCH/USDT | $ 38.762M |
L: $ 574.30
H: $ 607.40 | $ 581.10 (-1.22%) $ 588.30 |
|
Ethereum ETH/EUR | $ 35.694M |
L: $ 3,063.28
H: $ 3,243.93 | $ 3,190.61 (3.43%) $ 3,084.89 |
|
Bitcoin BTC/EUR | $ 30.996M |
L: $ 91,709.12
H: $ 94,224.14 | $ 92,560.85 (0.36%) $ 92,225.55 |
|
NEAR Protocol NEAR/USDT | $ 27.489M |
L: $ 1.788
H: $ 1.90 | $ 1.823 (1.28%) $ 1.80 |
|
Zcash ZEC/USDC | $ 26.319M |
L: $ 333.23
H: $ 380.06 | $ 350.84 (5.28%) $ 333.26 |
|
Hedera Hashgraph HBAR/USDT | $ 25.266M |
L: $ 0.13884
H: $ 0.14791 | $ 0.14044 (-2.88%) $ 0.1446 |
|
Euro EUR/USDT | $ 23.708M |
L: $ 1.1653
H: $ 1.1676 | $ 1.1663 (0.07%) $ 1.1655 |
|
Uniswap UNI/USDT | $ 23.545M |
L: $ 5.935
H: $ 6.20 | $ 6.01 (0.27%) $ 5.994 |
|
Swipe SXP/USDT | $ 22.124M |
L: $ 0.0525
H: $ 0.0788 | $ 0.0701 (31.03%) $ 0.0535 |
|
ChainLink LINK/USDC | $ 21.356M |
L: $ 14.20
H: $ 14.94 | $ 14.42 (0%) $ 14.42 |
|
PAX Gold PAXG/USDT | $ 20.913M |
L: $ 4,183.00
H: $ 4,231.84 | $ 4,212.41 (-0.36%) $ 4,227.67 |
|
Litecoin LTC/USDC | $ 19.876M |
L: $ 83.28
H: $ 86.79 | $ 84.12 (-1.14%) $ 85.09 |
|
SHIBA INU SHIB/USDT | $ 18.304M |
L: $ 0.00000871
H: $ 0.00000952 | $ 0.00000883 (-3.6%) $ 0.00000916 |
|
Ethereum ETH/TRY | $ 17.913M |
L: $ 3,059.88
H: $ 3,232.02 | $ 3,187.80 (3.49%) $ 3,080.42 |
|
Solana SOL/BTC | $ 17.411M |
L: $ 139.11
H: $ 147.62 | $ 142.60 (1.32%) $ 140.74 |
|
Polkadot DOT/USDT | $ 17.375M |
L: $ 2.284
H: $ 2.40 | $ 2.314 (0.61%) $ 2.30 |
|
Internet Computer ICP/USDT | $ 17.367M |
L: $ 3.632
H: $ 3.877 | $ 3.712 (0.95%) $ 3.677 |
|
Dash DASH/USDT | $ 16.897M |
L: $ 48.30
H: $ 52.78 | $ 49.22 (-1.46%) $ 49.95 |
|
Aave AAVE/USDT | $ 16.439M |
L: $ 191.19
H: $ 200.61 | $ 194.81 (1.05%) $ 192.79 |
|
Bitcoin BTC/TRY | $ 15.604M |
L: $ 91,624.24
H: $ 94,013.09 | $ 92,480.79 (0.46%) $ 92,058.70 |
|
Bitcoin BTC/BRL | $ 15.555M |
L: $ 101,281.81
H: $ 104,313.59 | $ 102,151.07 (0.21%) $ 101,936.57 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Swipe SXP/TRY | $ 15.160M |
L: $ 0.052379
H: $ 0.078674 | $ 0.069768 (30.73%) $ 0.053368 |
|
Stellar XLM/USDT | $ 14.754M |
L: $ 0.2496
H: $ 0.2611 | $ 0.2539 (-1.17%) $ 0.2569 |
|
Curve DAO Token CRV/USDT | $ 14.467M |
L: $ 0.3899
H: $ 0.4316 | $ 0.4202 (6.79%) $ 0.3935 |
|
Ripple XRP/TRY | $ 14.046M |
L: $ 2.1114
H: $ 2.2111 | $ 2.139 (-1.23%) $ 2.1656 |
|
Ripple XRP/BTC | $ 12.919M |
L: $ 2.1093
H: $ 2.2323 | $ 2.1411 (-1.29%) $ 2.1691 |
|
Fetch.ai FET/USDT | $ 12.824M |
L: $ 0.2491
H: $ 0.2658 | $ 0.2523 (-3.33%) $ 0.261 |
|
Binance Coin BNB/BTC | $ 12.313M |
L: $ 890.33
H: $ 936.23 | $ 907.73 (1.22%) $ 896.78 |
|
Solana SOL/EUR | $ 12.004M |
L: $ 139.84
H: $ 147.05 | $ 142.52 (1.23%) $ 140.79 |
|
Filecoin FIL/USDT | $ 11.506M |
L: $ 1.557
H: $ 1.622 | $ 1.578 (0.57%) $ 1.569 |
|
Cardano ADA/USDC | $ 11.122M |
L: $ 0.431727
H: $ 0.455809 | $ 0.446866 (2.92%) $ 0.43417 |
|
Horizen ZEN/USDT | $ 10.581M |
L: $ 9.075
H: $ 9.751 | $ 9.137 (-3.35%) $ 9.454 |
|
Raydium RAY/USDT | $ 8.996M |
L: $ 1.121
H: $ 1.261 | $ 1.243 (10.1%) $ 1.129 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Tether USDT/DAI | $ 7.168M |
L: $ 0.9996
H: $ 1.0041 | $ 0.9998 (-0.03%) $ 1.0001 |
|
Ripple XRP/EUR | $ 6.672M |
L: $ 2.1122
H: $ 2.2169 | $ 2.1428 (-1.23%) $ 2.1696 |
|
JasmyCoin JASMY/BTC | $ 6.584M |
L: $ 0.015604
H: $ 0.01883 | $ 0.015737 (-10.19%) $ 0.017522 |
|
Bitcoin Cash BCH/USDC | $ 6.513M |
L: $ 574.17
H: $ 607.28 | $ 581.13 (-1.22%) $ 588.32 |
|
Basic Attention Token BAT/USDT | $ 6.272M |
L: $ 0.2626
H: $ 0.2828 | $ 0.2644 (-5.67%) $ 0.2803 |
|
PancakeSwap CAKE/USDT | $ 6.102M |
L: $ 2.339
H: $ 2.419 | $ 2.361 (0.55%) $ 2.348 |
|
Lisk LSK/USDT | $ 5.591M |
L: $ 0.208
H: $ 0.252 | $ 0.233 (11.48%) $ 0.209 |
|
Solana SOL/ETH | $ 5.506M |
L: $ 163.43
H: $ 168.97 | $ 163.76 (-2.1%) $ 167.28 |
|
Tellor TRB/USDT | $ 5.456M |
L: $ 21.75
H: $ 23.34 | $ 22.10 (-0.09%) $ 22.12 |
|
JUST JST/USDT | $ 5.330M |
L: $ 0.03792
H: $ 0.03979 | $ 0.03947 (0.84%) $ 0.03914 |
|
Binance Coin BNB/ETH | $ 5.259M |
L: $ 1,039.83
H: $ 1,068.05 | $ 1,042.76 (-2.17%) $ 1,065.85 |
|
Amp AMP/BTC | $ 5.216M |
L: $ 0.008261
H: $ 0.011298 | $ 0.009257 (-8.75%) $ 0.010145 |
|
Binance USD BUSD/RUB | $ 5.195M |
L: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Ethereum Classic ETC/USDT | $ 5.080M |
L: $ 13.81
H: $ 14.35 | $ 13.84 (-0.93%) $ 13.97 |
|
Paxos Dollar USDP/USDT | $ 4.934M |
L: $ 0.9976
H: $ 0.9993 | $ 0.9989 (0.03%) $ 0.9986 |
|
Zcash ZEC/BTC | $ 4.696M |
L: $ 329.08
H: $ 384.35 | $ 350.89 (5.19%) $ 333.57 |
|
Binance Coin BNB/USDP | $ 4.652M |
L: $ 257.45
H: $ 565.07 | $ 281.78 (1.85%) $ 276.67 |
|
Injective Protocol INJ/USDT | $ 4.611M |
L: $ 5.83
H: $ 6.10 | $ 5.98 (1.87%) $ 5.87 |
|
Avalanche AVAX/TRY | $ 4.611M |
L: $ 14.04
H: $ 15.05 | $ 14.71 (4%) $ 14.15 |
|
Tron TRX/TRY | $ 4.359M |
L: $ 0.278316
H: $ 0.282558 | $ 0.282487 (1.37%) $ 0.27867 |
|
TokenClub TCT/BTC | $ 4.339M |
L: $ 0.013768
H: $ 0.021655 | $ 0.014811 (-15.47%) $ 0.017522 |
|
Arweave AR/USDT | $ 4.308M |
L: $ 4.25
H: $ 4.42 | $ 4.31 (-0.92%) $ 4.35 |
|
Decred DCR/USDT | $ 4.218M |
L: $ 18.80
H: $ 24.00 | $ 22.46 (18.59%) $ 18.94 |
|
Solana SOL/TRY | $ 4.195M |
L: $ 139.70
H: $ 146.48 | $ 142.39 (1.23%) $ 140.65 |
|
Quant QNT/USDT | $ 4.194M |
L: $ 91.52
H: $ 97.29 | $ 93.10 (-2.73%) $ 95.71 |
|
Compound COMP/USDT | $ 4.149M |
L: $ 34.17
H: $ 35.77 | $ 34.54 (-0.66%) $ 34.77 |
|
Ethereum ETH/BRL | $ 4.080M |
L: $ 3,389.19
H: $ 3,588.83 | $ 3,521.32 (3.26%) $ 3,410.07 |
|
1inch 1INCH/USDT | $ 3.784M |
L: $ 0.1865
H: $ 0.20 | $ 0.1886 (-4.6%) $ 0.1977 |
|
SHIBA INU SHIB/TRY | $ 3.529M |
L: $ 0.00000869
H: $ 0.00000949 | $ 0.0000088 (-3.66%) $ 0.00000914 |
|
Bitcoin BTC/USDP | $ 3.524M |
L: $ 17,956.80
H: $ 22,739.61 | $ 19,413.65 (2.2%) $ 18,995.89 |
|
Ethereum Name Service ENS/USDT | $ 3.477M |
L: $ 11.69
H: $ 12.26 | $ 11.97 (1.7%) $ 11.77 |
|
Ethereum ETH/USDP | $ 3.460M |
L: $ 1,226.69
H: $ 1,781.13 | $ 1,342.89 (-14.52%) $ 1,571.01 |
|
Gifto GTO/BTC | $ 3.390M |
L: $ 0.06884
H: $ 0.079086 | $ 0.071278 (0.37%) $ 0.071012 |
|
Cosmos ATOM/USDT | $ 3.359M |
L: $ 2.323
H: $ 2.417 | $ 2.354 (0.94%) $ 2.332 |
|
OG Fan Token OG/USDT | $ 3.231M |
L: $ 12.08
H: $ 13.39 | $ 13.22 (8.9%) $ 12.14 |
|
Gala GALA/USDT | $ 3.192M |
L: $ 0.00751
H: $ 0.00788 | $ 0.00771 (1.72%) $ 0.00758 |
|
Tranchess CHESS/USDT | $ 3.010M |
L: $ 0.0288
H: $ 0.03299 | $ 0.02918 (-8.67%) $ 0.03195 |
|
Origin Protocol OGN/BNB | $ 3.000M |
L: $ 0.30089
H: $ 0.393574 | $ 0.347615 (-8.16%) $ 0.378488 |
|
Binance Coin BNB/TRY | $ 2.998M |
L: $ 891.47
H: $ 925.97 | $ 906.98 (1.28%) $ 895.50 |
|
Trust Wallet Token TWT/USDT | $ 2.998M |
L: $ 1.0308
H: $ 1.0922 | $ 1.0455 (-0.26%) $ 1.0482 |
|
FTX Token FTT/BTC | $ 2.918M |
L: $ 7.6367
H: $ 9.2267 | $ 7.9239 (-10.03%) $ 8.8073 |
|
Binance Coin BNB/EUR | $ 2.879M |
L: $ 892.42
H: $ 929.21 | $ 907.77 (1.23%) $ 896.71 |
|
FTX Token FTT/BNB | $ 2.878M |
L: $ 3.9732
H: $ 6.6369 | $ 4.656 (-8.12%) $ 5.0674 |