Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 3.153B |
L: $ 0.99956
H: $ 0.99978 | $ 0.99969 (0%) $ 0.99965 |
|
Bitcoin BTC/USDT | $ 1.283B |
L: $ 73,309.85
H: $ 75,534.76 | $ 75,065.71 (0.42%) $ 74,755.11 |
|
Bitcoin BTC/USDC | $ 570.869M |
L: $ 73,289.74
H: $ 75,553.23 | $ 75,064.04 (0.4%) $ 74,761.77 |
|
Ethereum ETH/USDC | $ 567.086M |
L: $ 2,284.27
H: $ 2,369.88 | $ 2,348.58 (-0.4%) $ 2,357.90 |
|
Solana SOL/USDT | $ 350.167M |
L: $ 83.80
H: $ 90.53 | $ 88.99 (4.82%) $ 84.90 |
|
Ripple XRP/USDT | $ 225.798M |
L: $ 1.3865
H: $ 1.4664 | $ 1.4534 (4.48%) $ 1.3911 |
|
Dogecoin DOGE/USDT | $ 158.157M |
L: $ 0.09449
H: $ 0.09988 | $ 0.09948 (4.83%) $ 0.0949 |
|
Binance Coin BNB/USDT | $ 83.589M |
L: $ 614.89
H: $ 637.40 | $ 635.51 (2.15%) $ 622.14 |
|
Solana SOL/USDC | $ 75.044M |
L: $ 83.79
H: $ 90.51 | $ 89.00 (4.82%) $ 84.91 |
|
EnjinCoin ENJ/USDT | $ 74.962M |
L: $ 0.07335
H: $ 0.10478 | $ 0.07587 (-14.82%) $ 0.08907 |
|
Zcash ZEC/USDT | $ 68.556M |
L: $ 332.73
H: $ 349.44 | $ 339.21 (-1.83%) $ 345.52 |
|
Ripple XRP/USDC | $ 59.194M |
L: $ 1.3864
H: $ 1.4667 | $ 1.4534 (4.47%) $ 1.3912 |
|
Cardano ADA/USDT | $ 57.763M |
L: $ 0.2438
H: $ 0.2615 | $ 0.2596 (5.61%) $ 0.2458 |
|
Tether USDT/TRY | $ 56.331M |
L: $ 0.997595
H: $ 1.0003 | $ 0.998935 (0%) $ 0.998935 |
|
Tether USDT/BRL | $ 54.821M |
L: $ 0.99989
H: $ 1.005 | $ 1.002 (0.03%) $ 1.0017 |
|
Solana SOL/ETH | $ 42.413M |
L: $ 131.69
H: $ 140.53 | $ 138.84 (5.19%) $ 131.99 |
|
ChainLink LINK/USDT | $ 38.987M |
L: $ 9.11
H: $ 9.68 | $ 9.57 (3.35%) $ 9.26 |
|
Avalanche AVAX/USDT | $ 38.036M |
L: $ 9.26
H: $ 9.89 | $ 9.73 (3.29%) $ 9.42 |
|
Tron TRX/USDT | $ 38.025M |
L: $ 0.325
H: $ 0.3278 | $ 0.3271 (0%) $ 0.3271 |
|
EnjinCoin ENJ/TRY | $ 37.860M |
L: $ 0.073133
H: $ 0.104741 | $ 0.075903 (-14.64%) $ 0.088926 |
|
PAX Gold PAXG/USDT | $ 34.058M |
L: $ 4,747.20
H: $ 4,825.00 | $ 4,777.24 (-0.74%) $ 4,813.00 |
|
Ethereum ETH/BTC | $ 32.467M |
L: $ 2,279.94
H: $ 2,385.39 | $ 2,348.81 (-0.38%) $ 2,357.78 |
|
Aave AAVE/USDT | $ 32.075M |
L: $ 103.16
H: $ 117.57 | $ 115.08 (9.19%) $ 105.39 |
|
Polkadot DOT/USDT | $ 27.825M |
L: $ 1.171
H: $ 1.353 | $ 1.334 (13.34%) $ 1.177 |
|
Solana SOL/BTC | $ 27.688M |
L: $ 83.10
H: $ 90.67 | $ 89.01 (4.85%) $ 84.89 |
|
Euro EUR/USDT | $ 27.273M |
L: $ 1.1764
H: $ 1.1821 | $ 1.1781 (-0.19%) $ 1.1804 |
|
NEAR Protocol NEAR/USDT | $ 23.675M |
L: $ 1.367
H: $ 1.443 | $ 1.433 (1.92%) $ 1.406 |
|
Bitcoin BTC/EUR | $ 22.954M |
L: $ 73,285.99
H: $ 75,787.98 | $ 75,086.80 (0.42%) $ 74,769.86 |
|
Arweave AR/USDT | $ 21.289M |
L: $ 1.91
H: $ 2.30 | $ 2.23 (14.36%) $ 1.95 |
|
Filecoin FIL/USDT | $ 19.066M |
L: $ 0.909
H: $ 1.021 | $ 1.001 (9.76%) $ 0.912 |
|
Litecoin LTC/USDT | $ 18.567M |
L: $ 54.59
H: $ 56.61 | $ 56.36 (2.29%) $ 55.10 |
|
Fetch.ai FET/USDT | $ 18.460M |
L: $ 0.2268
H: $ 0.2439 | $ 0.2389 (4.46%) $ 0.2287 |
|
Ethereum ETH/EUR | $ 17.772M |
L: $ 2,283.35
H: $ 2,372.50 | $ 2,348.99 (-0.39%) $ 2,358.14 |
|
Uniswap UNI/USDT | $ 17.597M |
L: $ 3.197
H: $ 3.47 | $ 3.428 (6.46%) $ 3.22 |
|
Tellor TRB/USDT | $ 16.752M |
L: $ 16.25
H: $ 23.39 | $ 23.32 (43.16%) $ 16.29 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
JUST JST/USDT | $ 15.283M |
L: $ 0.0579
H: $ 0.06823 | $ 0.06467 (-3.82%) $ 0.06724 |
|
SHIBA INU SHIB/USDT | $ 13.607M |
L: $ 0.00000594
H: $ 0.00000639 | $ 0.00000628 (5.37%) $ 0.00000596 |
|
Ripple XRP/TRY | $ 13.357M |
L: $ 1.3854
H: $ 1.4644 | $ 1.4526 (4.52%) $ 1.3898 |
|
Ethereum ETH/TRY | $ 13.216M |
L: $ 2,285.87
H: $ 2,379.62 | $ 2,346.56 (-0.38%) $ 2,355.52 |
|
Stellar XLM/USDT | $ 13.166M |
L: $ 0.1574
H: $ 0.1696 | $ 0.1692 (7.22%) $ 0.1578 |
|
Hedera Hashgraph HBAR/USDT | $ 12.834M |
L: $ 0.08636
H: $ 0.09165 | $ 0.09054 (4.24%) $ 0.08686 |
|
Dogecoin DOGE/USDC | $ 12.341M |
L: $ 0.094468
H: $ 0.099878 | $ 0.099479 (4.82%) $ 0.094907 |
|
Binance Coin BNB/ETH | $ 12.064M |
L: $ 965.43
H: $ 996.95 | $ 991.82 (2.54%) $ 967.26 |
|
Dash DASH/USDT | $ 11.856M |
L: $ 36.35
H: $ 38.58 | $ 37.01 (-2.35%) $ 37.90 |
|
Chiliz CHZ/USDT | $ 11.021M |
L: $ 0.04179
H: $ 0.04446 | $ 0.04291 (2.51%) $ 0.04186 |
|
MOBOX MBOX/USDT | $ 10.243M |
L: $ 0.0122
H: $ 0.0193 | $ 0.0144 (16.13%) $ 0.0124 |
|
Binance Coin BNB/USDC | $ 9.628M |
L: $ 614.73
H: $ 637.50 | $ 635.47 (2.12%) $ 622.25 |
|
Tether USDT/DAI | $ 9.502M |
L: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Bitcoin BTC/TRY | $ 9.479M |
L: $ 73,268.69
H: $ 75,446.09 | $ 75,011.62 (0.44%) $ 74,684.29 |
|
Conflux Network CFX/USDT | $ 9.429M |
L: $ 0.0571
H: $ 0.06854 | $ 0.06782 (18.57%) $ 0.0572 |
|
ChainLink LINK/USDC | $ 8.785M |
L: $ 9.126
H: $ 9.6779 | $ 9.567 (3.46%) $ 9.2468 |
|
dYdX DYDX/USDT | $ 8.628M |
L: $ 0.10165
H: $ 0.13762 | $ 0.12706 (24.94%) $ 0.1017 |
|
Bitcoin Cash BCH/USDT | $ 8.326M |
L: $ 434.10
H: $ 457.50 | $ 455.10 (3.27%) $ 440.70 |
|
Injective Protocol INJ/USDT | $ 8.138M |
L: $ 3.217
H: $ 3.467 | $ 3.405 (5.06%) $ 3.241 |
|
Cardano ADA/USDC | $ 8.033M |
L: $ 0.243693
H: $ 0.261442 | $ 0.259619 (5.66%) $ 0.245714 |
|
Gala GALA/USDT | $ 7.942M |
L: $ 0.00308
H: $ 0.00346 | $ 0.00343 (10.29%) $ 0.00311 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Curve DAO Token CRV/USDT | $ 6.721M |
L: $ 0.2212
H: $ 0.2355 | $ 0.2328 (4.44%) $ 0.2229 |
|
Binance Coin BNB/BTC | $ 6.668M |
L: $ 608.91
H: $ 642.73 | $ 635.43 (2.13%) $ 622.19 |
|
Binance USD BUSD/RUB | $ 6.143M |
L: $ 1.1822
H: $ 1.2049 | $ 1.1878 (-0.47%) $ 1.1935 |
|
Internet Computer ICP/USDT | $ 6.110M |
L: $ 2.493
H: $ 2.671 | $ 2.654 (6.29%) $ 2.497 |
|
Ripple XRP/EUR | $ 6.071M |
L: $ 1.3825
H: $ 1.4714 | $ 1.453 (4.42%) $ 1.3915 |
|
UTRUST UTK/USDT | $ 5.963M |
L: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Bitcoin BTC/BRL | $ 5.806M |
L: $ 73,458.35
H: $ 75,573.13 | $ 75,226.14 (0.47%) $ 74,877.95 |
|
Solana SOL/TRY | $ 5.756M |
L: $ 83.79
H: $ 90.40 | $ 88.94 (4.88%) $ 84.80 |
|
Solana SOL/EUR | $ 5.714M |
L: $ 83.81
H: $ 90.80 | $ 88.99 (4.8%) $ 84.92 |
|
Theta Token THETA/USDT | $ 5.553M |
L: $ 0.182
H: $ 0.207 | $ 0.199 (9.34%) $ 0.182 |
|
JasmyCoin JASMY/BTC | $ 5.339M |
L: $ 0.012463
H: $ 0.015107 | $ 0.012761 (-10.15%) $ 0.014203 |
|
Oasis Network ROSE/USDT | $ 5.292M |
L: $ 0.0106
H: $ 0.01208 | $ 0.01173 (9.73%) $ 0.01069 |
|
Ethereum ETH/DAI | $ 5.272M |
L: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Avalanche AVAX/TRY | $ 5.167M |
L: $ 9.2745
H: $ 9.8665 | $ 9.7168 (3.25%) $ 9.4108 |
|
Ethereum Classic ETC/USDT | $ 4.866M |
L: $ 8.36
H: $ 8.90 | $ 8.75 (3.67%) $ 8.44 |
|
PancakeSwap CAKE/USDT | $ 4.812M |
L: $ 1.564
H: $ 1.637 | $ 1.63 (1.87%) $ 1.60 |
|
Binance Coin BNB/USDP | $ 4.654M |
L: $ 257.84
H: $ 565.36 | $ 281.92 (1.78%) $ 276.98 |
|
Ripple XRP/ETH | $ 4.624M |
L: $ 2.1607
H: $ 2.2787 | $ 2.2677 (4.9%) $ 2.1618 |
|
Solana SOL/BNB | $ 4.504M |
L: $ 83.69
H: $ 90.51 | $ 88.97 (4.85%) $ 84.86 |
|
Algorand ALGO/USDT | $ 4.475M |
L: $ 0.1107
H: $ 0.1176 | $ 0.1165 (3.56%) $ 0.1125 |
|
Zcash ZEC/USDC | $ 4.335M |
L: $ 332.83
H: $ 349.50 | $ 339.24 (-1.86%) $ 345.68 |
|
Amp AMP/BTC | $ 4.230M |
L: $ 0.006598
H: $ 0.009064 | $ 0.007507 (-8.71%) $ 0.008223 |
|
OG Fan Token OG/USDT | $ 4.066M |
L: $ 2.916
H: $ 3.30 | $ 2.984 (-5.45%) $ 3.156 |
|
Ripple XRP/BTC | $ 3.975M |
L: $ 1.3636
H: $ 1.4707 | $ 1.4533 (4.46%) $ 1.3912 |
|
Cartesi CTSI/USDT | $ 3.816M |
L: $ 0.03689
H: $ 0.04587 | $ 0.03767 (-10.76%) $ 0.04221 |
|
Dogecoin DOGE/TRY | $ 3.609M |
L: $ 0.094421
H: $ 0.099782 | $ 0.099447 (4.9%) $ 0.094801 |
|
Bitcoin BTC/USDP | $ 3.526M |
L: $ 17,983.80
H: $ 22,750.99 | $ 19,423.37 (2.14%) $ 19,016.81 |
|
TokenClub TCT/BTC | $ 3.519M |
L: $ 0.010996
H: $ 0.017373 | $ 0.012011 (-15.44%) $ 0.014203 |
|
Ethereum ETH/USDP | $ 3.462M |
L: $ 1,228.53
H: $ 1,782.02 | $ 1,343.56 (-14.57%) $ 1,572.74 |
|
Horizen ZEN/USDT | $ 3.322M |
L: $ 5.68
H: $ 6.047 | $ 6.00 (4.6%) $ 5.736 |
|
Ethereum ETH/BRL | $ 3.275M |
L: $ 2,293.38
H: $ 2,374.01 | $ 2,353.18 (-0.37%) $ 2,361.80 |
|
Dusk Network DUSK/USDT | $ 3.171M |
L: $ 0.1489
H: $ 0.1748 | $ 0.1538 (2.53%) $ 0.15 |
|
Moonriver MOVR/USDT | $ 3.136M |
L: $ 1.199
H: $ 1.659 | $ 1.445 (19.62%) $ 1.208 |
|
The Sandbox SAND/USDT | $ 3.133M |
L: $ 0.0785
H: $ 0.085 | $ 0.0838 (6.21%) $ 0.0789 |
|
Compound COMP/USDT | $ 2.831M |
L: $ 22.38
H: $ 23.77 | $ 23.50 (3.52%) $ 22.70 |
|
Gifto GTO/BTC | $ 2.749M |
L: $ 0.054982
H: $ 0.063449 | $ 0.057801 (0.42%) $ 0.057561 |
|
Loopring LRC/USDT | $ 2.729M |
L: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Stacks STX/USDT | $ 2.597M |
L: $ 0.2314
H: $ 0.2485 | $ 0.2427 (3.23%) $ 0.2351 |
|
Cosmos ATOM/USDT | $ 2.525M |
L: $ 1.756
H: $ 1.824 | $ 1.808 (2.44%) $ 1.765 |
|
VeChain VET/USDT | $ 2.518M |
L: $ 0.007007
H: $ 0.007502 | $ 0.007434 (5.46%) $ 0.007049 |
|
Axie Infinity AXS/USDT | $ 2.470M |
L: $ 1.124
H: $ 1.192 | $ 1.183 (4.41%) $ 1.133 |