Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.016B
Nb. Coppie
3124
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.414B L: $ 104,184.72
H: $ 107,320.00		$ 107,031.37 (1.06%) $ 105,911.16
USDC

USD Coin

USDC/USDT

$ 1.388B L: $ 0.9995
H: $ 0.9998		$ 0.9996 (0%) $ 0.9996
SOL

Solana

SOL/USDT

$ 507.824M L: $ 164.51
H: $ 173.11		$ 168.73 (0.56%) $ 167.79
ETH

Ethereum

ETH/USDC

$ 481.613M L: $ 2,442.13
H: $ 2,588.23		$ 2,537.50 (0.88%) $ 2,515.48
BTC

Bitcoin

BTC/USDC

$ 480.711M L: $ 104,170.89
H: $ 107,342.53		$ 107,029.18 (1.06%) $ 105,903.64
XRP

Ripple

XRP/USDT

$ 310.888M L: $ 2.3141
H: $ 2.409		$ 2.3579 (-1.37%) $ 2.3906
DOGE

Dogecoin

DOGE/USDT

$ 272.587M L: $ 0.21768
H: $ 0.2308		$ 0.22747 (1.07%) $ 0.22506
TRX

Tron

TRX/USDT

$ 149.040M L: $ 0.2662
H: $ 0.2755		$ 0.2687 (0.75%) $ 0.2667
SOL

Solana

SOL/USDC

$ 117.922M L: $ 164.49
H: $ 173.14		$ 168.74 (0.58%) $ 167.76
AAVE

Aave

AAVE/USDT

$ 111.494M L: $ 248.95
H: $ 270.43		$ 258.86 (3.8%) $ 249.38
BNB

Binance Coin

BNB/USDT

$ 110.584M L: $ 640.14
H: $ 653.75		$ 651.71 (0.13%) $ 650.87
LTC

Litecoin

LTC/USDT

$ 82.639M L: $ 92.29
H: $ 99.69		$ 94.74 (-3.98%) $ 98.67
ETH

Ethereum

ETH/BTC

$ 72.265M L: $ 2,415.00
H: $ 2,611.10		$ 2,537.71 (0.85%) $ 2,516.45
ADA

Cardano

ADA/USDT

$ 69.499M L: $ 0.7224
H: $ 0.7538		$ 0.7459 (0.23%) $ 0.7442
LINK

ChainLink

LINK/USDT

$ 67.880M L: $ 15.24
H: $ 16.42		$ 15.74 (-0.19%) $ 15.77
XRP

Ripple

XRP/USDC

$ 60.750M L: $ 2.31
H: $ 2.4087		$ 2.3589 (-1.32%) $ 2.3904
AVAX

Avalanche

AVAX/USDT

$ 52.718M L: $ 21.75
H: $ 22.82		$ 22.57 (1.71%) $ 22.19
USDT

Tether

USDT/TRY

$ 51.351M L: $ 1.0006
H: $ 1.0032		$ 1.0019 (0.1%) $ 1.0008
UNI

Uniswap

UNI/USDT

$ 48.855M L: $ 5.692
H: $ 6.30		$ 6.077 (3.17%) $ 5.89
CRV

Curve DAO Token

CRV/USDT

$ 46.567M L: $ 0.6783
H: $ 0.7521		$ 0.718 (5.81%) $ 0.6786
DOGE

Dogecoin

DOGE/USDC

$ 46.175M L: $ 0.217661
H: $ 0.230804		$ 0.227469 (1.09%) $ 0.22502
BTC

Bitcoin

BTC/EUR

$ 43.335M L: $ 104,009.27
H: $ 107,481.86		$ 107,031.38 (1.05%) $ 105,919.24
ETH

Ethereum

ETH/EUR

$ 40.266M L: $ 2,432.09
H: $ 2,600.89		$ 2,537.85 (0.89%) $ 2,515.49
USDT

Tether

USDT/BRL

$ 35.757M L: $ 1.1748
H: $ 1.1856		$ 1.1823 (0.28%) $ 1.1789
ALPACA

Alpaca Finance

ALPACA/USDT

$ 30.953M L: $ 0.2045
H: $ 0.66		$ 0.2244 (-55.18%) $ 0.5007
NEAR

NEAR Protocol

NEAR/USDT

$ 27.996M L: $ 2.674
H: $ 2.888		$ 2.824 (2.13%) $ 2.765
HBAR

Hedera Hashgraph

HBAR/USDT

$ 21.861M L: $ 0.1903
H: $ 0.19842		$ 0.19471 (0.16%) $ 0.1944
PAXG

PAX Gold

PAXG/USDT

$ 21.797M L: $ 3,219.00
H: $ 3,324.00		$ 3,312.46 (2.23%) $ 3,240.22
BNB

Binance Coin

BNB/USDC

$ 21.654M L: $ 638.68
H: $ 653.83		$ 651.77 (0.14%) $ 650.84
RUNE

THORChain

RUNE/USDT

$ 20.372M L: $ 1.723
H: $ 1.846		$ 1.807 (1.35%) $ 1.783
SHIB

SHIBA INU

SHIB/USDT

$ 19.942M L: $ 0.00001412
H: $ 0.00001492		$ 0.00001463 (0.41%) $ 0.00001457
DOT

Polkadot

DOT/USDT

$ 19.459M L: $ 4.519
H: $ 4.727		$ 4.703 (2.19%) $ 4.602
EUR

Euro

EUR/USDT

$ 18.711M L: $ 1.1222
H: $ 1.1301		$ 1.1297 (0.53%) $ 1.1238
FET

Fetch.ai

FET/USDT

$ 18.340M L: $ 0.711
H: $ 0.763		$ 0.757 (3.42%) $ 0.732
BTC

Bitcoin

BTC/BRL

$ 18.154M L: $ 123,210.88
H: $ 126,917.20		$ 126,493.81 (1.31%) $ 124,857.35
ADA

Cardano

ADA/USDC

$ 16.518M L: $ 0.722539
H: $ 0.753749		$ 0.746001 (0.26%) $ 0.744102
SOL

Solana

SOL/BTC

$ 16.329M L: $ 162.77
H: $ 173.86		$ 168.72 (0.55%) $ 167.80
FXS

Frax Share

FXS/USDT

$ 15.979M L: $ 3.658
H: $ 4.447		$ 3.868 (-3.13%) $ 3.993
MASK

Mask Network

MASK/USDT

$ 14.885M L: $ 1.707
H: $ 1.822		$ 1.717 (0.06%) $ 1.716
OM

MANTRA DAO

OM/USDT

$ 14.431M L: $ 0.3733
H: $ 0.3941		$ 0.3859 (-0.87%) $ 0.3893
GALA

Gala

GALA/USDT

$ 13.964M L: $ 0.01824
H: $ 0.01973		$ 0.01961 (3.48%) $ 0.01895
XLM

Stellar

XLM/USDT

$ 13.808M L: $ 0.28
H: $ 0.2897		$ 0.2878 (0.38%) $ 0.2867
ETH

Ethereum

ETH/TRY

$ 13.650M L: $ 2,449.29
H: $ 2,589.42		$ 2,541.95 (0.93%) $ 2,518.60
CAKE

PancakeSwap

CAKE/USDT

$ 13.052M L: $ 2.219
H: $ 2.354		$ 2.329 (4.67%) $ 2.225
EOS

EOS

EOS/USDT

$ 12.630M L: $ 0.7568
H: $ 0.7943		$ 0.7861 (1.84%) $ 0.7719
LTC

Litecoin

LTC/USDC

$ 11.884M L: $ 92.33
H: $ 99.67		$ 94.77 (-3.94%) $ 98.66
FIL

Filecoin

FIL/USDT

$ 11.856M L: $ 2.762
H: $ 2.925		$ 2.865 (0.21%) $ 2.859
SOL

Solana

SOL/ETH

$ 11.027M L: $ 241.14
H: $ 247.77		$ 243.67 (-0.26%) $ 244.29
LINK

ChainLink

LINK/USDC

$ 10.795M L: $ 15.24
H: $ 16.42		$ 15.74 (-0.13%) $ 15.76
USDT

Tether

USDT/DAI

$ 10.305M L: $ 0.19992
H: $ 1.0016		$ 1.0001 (0.01%) $ 1.00
RAY

Raydium

RAY/USDT

$ 9.467M L: $ 3.055
H: $ 3.332		$ 3.183 (1.11%) $ 3.148
INJ

Injective Protocol

INJ/USDT

$ 9.094M L: $ 11.58
H: $ 12.31		$ 12.10 (2.98%) $ 11.75
MKR

Maker

MKR/USDT

$ 8.846M L: $ 1,680.00
H: $ 1,799.00		$ 1,727.00 (0.12%) $ 1,725.00
SOL

Solana

SOL/EUR

$ 8.836M L: $ 163.90
H: $ 173.92		$ 168.75 (0.59%) $ 167.77
BTC

Bitcoin

BTC/TRY

$ 8.627M L: $ 104,349.59
H: $ 107,444.24		$ 107,172.20 (1.06%) $ 106,043.92
XRP

Ripple

XRP/EUR

$ 8.179M L: $ 2.3051
H: $ 2.4204		$ 2.3584 (-1.35%) $ 2.3905
BCH

Bitcoin Cash

BCH/USDT

$ 8.081M L: $ 383.90
H: $ 398.60		$ 394.40 (0%) $ 394.40
ETH

Ethereum

ETH/BRL

$ 7.967M L: $ 2,895.50
H: $ 3,044.07		$ 2,999.64 (1.1%) $ 2,966.99
ETC

Ethereum Classic

ETC/USDT

$ 7.895M L: $ 17.88
H: $ 18.82		$ 18.45 (0.16%) $ 18.42
ALPHA

Stella

ALPHA/USDT

$ 7.751M L: $ 0.0303
H: $ 0.0341		$ 0.0315 (-7.08%) $ 0.0339
DOGE

Dogecoin

DOGE/BTC

$ 7.612M L: $ 0.215662
H: $ 0.232884		$ 0.226907 (1.06%) $ 0.224532
VET

VeChain

VET/USDT

$ 7.497M L: $ 0.02724
H: $ 0.02895		$ 0.02855 (1.67%) $ 0.02808
ENS

Ethereum Name Service

ENS/USDT

$ 7.418M L: $ 21.41
H: $ 22.86		$ 22.20 (0.73%) $ 22.04
DYDX

dYdX

DYDX/USDT

$ 7.346M L: $ 0.6255
H: $ 0.6703		$ 0.6588 (3.2%) $ 0.6384
SAND

The Sandbox

SAND/USDT

$ 7.076M L: $ 0.3005
H: $ 0.3178		$ 0.3139 (1.59%) $ 0.309
COMP

Compound

COMP/USDT

$ 6.731M L: $ 41.87
H: $ 44.11		$ 42.81 (-0.33%) $ 42.95
GRT

The Graph

GRT/USDT

$ 6.568M L: $ 0.1058
H: $ 0.1143		$ 0.1113 (1.74%) $ 0.1094
ATOM

Cosmos

ATOM/USDT

$ 6.526M L: $ 4.656
H: $ 4.885		$ 4.856 (2.08%) $ 4.757
XRP

Ripple

XRP/TRY

$ 5.955M L: $ 2.3199
H: $ 2.4116		$ 2.3624 (-1.22%) $ 2.3915
AAVE

Aave

AAVE/ETH

$ 5.826M L: $ 362.71
H: $ 390.64		$ 374.11 (3.05%) $ 363.04
AMP

Amp

AMP/USDT

$ 5.531M L: $ 0.004562
H: $ 0.004959		$ 0.004693 (2.71%) $ 0.004569
ICP

Internet Computer

ICP/USDT

$ 5.509M L: $ 5.061
H: $ 5.362		$ 5.282 (1.62%) $ 5.198
XRP

Ripple

XRP/BTC

$ 5.419M L: $ 2.2869
H: $ 2.4222		$ 2.3579 (-1.36%) $ 2.3904
JST

JUST

JST/USDT

$ 5.086M L: $ 0.03531
H: $ 0.03706		$ 0.03642 (3%) $ 0.03536
AR

Arweave

AR/USDT

$ 5.040M L: $ 7.09
H: $ 7.57		$ 7.32 (0.55%) $ 7.28
THETA

Theta Token

THETA/USDT

$ 4.705M L: $ 0.871
H: $ 0.924		$ 0.907 (1.23%) $ 0.896
STX

Stacks

STX/USDT

$ 4.621M L: $ 0.833
H: $ 0.885		$ 0.872 (2.23%) $ 0.853
ALGO

Algorand

ALGO/USDT

$ 4.180M L: $ 0.2161
H: $ 0.2275		$ 0.2246 (1.22%) $ 0.2219
DOGE

Dogecoin

DOGE/TRY

$ 4.152M L: $ 0.21805
H: $ 0.230934		$ 0.227765 (1.13%) $ 0.225214
AAVE

Aave

AAVE/BTC

$ 4.099M L: $ 245.04
H: $ 273.34		$ 258.16 (3.55%) $ 249.31
NEO

NEO

NEO/USDT

$ 4.084M L: $ 6.31
H: $ 6.63		$ 6.56 (1.39%) $ 6.47
RSR

Reserve Rights

RSR/USDT

$ 4.014M L: $ 0.008366
H: $ 0.008875		$ 0.008825 (3.65%) $ 0.008514
TRX

Tron

TRX/USDC

$ 3.883M L: $ 0.266067
H: $ 0.275545		$ 0.268792 (0.79%) $ 0.266693
BNB

Binance Coin

BNB/BTC

$ 3.859M L: $ 630.42
H: $ 661.95		$ 651.93 (0.17%) $ 650.82
PSG

Paris Saint-Germain Fan Token

PSG/USDT

$ 3.749M L: $ 2.625
H: $ 2.894		$ 2.785 (5.89%) $ 2.63
LTC

Litecoin

LTC/BTC

$ 3.740M L: $ 91.16
H: $ 100.24		$ 94.72 (-4.04%) $ 98.71
SUPER

SuperFarm

SUPER/USDT

$ 3.528M L: $ 0.755
H: $ 0.8366		$ 0.8288 (8.35%) $ 0.7649
IOTA

MIOTA

IOTA/USDT

$ 3.505M L: $ 0.2153
H: $ 0.229		$ 0.2226 (-0.09%) $ 0.2228
APE

ApeCoin

APE/USDT

$ 3.497M L: $ 0.6265
H: $ 0.6702		$ 0.67 (3.49%) $ 0.6474
DOGE

Dogecoin

DOGE/EUR

$ 3.480M L: $ 0.216989
H: $ 0.23193		$ 0.227465 (1.12%) $ 0.224951
SUSHI

SushiSwap

SUSHI/USDT

$ 3.288M L: $ 0.688
H: $ 0.748		$ 0.715 (0.42%) $ 0.712
JASMY

JasmyCoin

JASMY/USDT

$ 3.220M L: $ 0.01745
H: $ 0.01837		$ 0.01821 (1.85%) $ 0.01788
CVX

Convex Finance

CVX/USDT

$ 3.120M L: $ 3.201
H: $ 3.491		$ 3.388 (5.51%) $ 3.211
TRX

Tron

TRX/TRY

$ 3.089M L: $ 0.266237
H: $ 0.27608		$ 0.269097 (0.86%) $ 0.266803
ROSE

Oasis Network

ROSE/USDT

$ 3.006M L: $ 0.03275
H: $ 0.03487		$ 0.03438 (2.72%) $ 0.03347
GMT

STEPN

GMT/USDT

$ 3.001M L: $ 0.0556
H: $ 0.0586		$ 0.058 (1.4%) $ 0.0572
TRB

Tellor

TRB/USDT

$ 3.000M L: $ 29.85
H: $ 32.18		$ 32.09 (4.29%) $ 30.77
ACH

Alchemy Pay

ACH/USDT

$ 2.927M L: $ 0.02384
H: $ 0.0254		$ 0.02477 (-0.16%) $ 0.02481
OG

OG Fan Token

OG/USDT

$ 2.898M L: $ 5.12
H: $ 5.387		$ 5.152 (-2.92%) $ 5.307
BNB

Binance Coin

BNB/ETH

$ 2.876M L: $ 924.74
H: $ 965.06		$ 941.24 (-0.73%) $ 948.20