Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.779B
Nb. Coppie
3528
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.833B L: $ 0.9999
H: $ 1.0004		$ 0.9999 (-0.01%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 1.783B L: $ 62,510.28
H: $ 65,194.51		$ 64,188.31 (-0.65%) $ 64,608.85
BTC

Bitcoin

BTC/USDC

$ 488.334M L: $ 62,493.75
H: $ 65,197.08		$ 64,187.58 (-0.63%) $ 64,591.99
ETH

Ethereum

ETH/USDC

$ 313.224M L: $ 1,798.47
H: $ 1,875.01		$ 1,856.94 (0.13%) $ 1,854.55
SOL

Solana

SOL/USDT

$ 297.518M L: $ 75.63
H: $ 79.30		$ 78.11 (-0.12%) $ 78.20
XRP

Ripple

XRP/USDT

$ 188.373M L: $ 1.3124
H: $ 1.3766		$ 1.3586 (0.09%) $ 1.3574
PAXG

PAX Gold

PAXG/USDT

$ 162.284M L: $ 5,116.60
H: $ 5,269.55		$ 5,176.00 (-0.95%) $ 5,225.80
BNB

Binance Coin

BNB/USDT

$ 102.841M L: $ 577.06
H: $ 602.90		$ 586.92 (-1.41%) $ 595.29
SOL

Solana

SOL/USDC

$ 75.772M L: $ 75.60
H: $ 79.32		$ 78.10 (-0.11%) $ 78.19
DOGE

Dogecoin

DOGE/USDT

$ 69.178M L: $ 0.08996
H: $ 0.09444		$ 0.0916 (-2.3%) $ 0.09376
XRP

Ripple

XRP/USDC

$ 54.540M L: $ 1.3123
H: $ 1.3758		$ 1.3583 (0.06%) $ 1.3574
ETH

Ethereum

ETH/BTC

$ 50.182M L: $ 1,784.67
H: $ 1,890.64		$ 1,856.97 (0.11%) $ 1,854.92
USDT

Tether

USDT/BRL

$ 46.942M L: $ 0.996553
H: $ 1.0042		$ 0.997425 (-0.25%) $ 0.999903
BCH

Bitcoin Cash

BCH/USDT

$ 43.319M L: $ 470.80
H: $ 529.90		$ 473.40 (-10.44%) $ 528.60
TRX

Tron

TRX/USDT

$ 40.839M L: $ 0.2801
H: $ 0.2826		$ 0.2822 (0.14%) $ 0.2818
BTC

Bitcoin

BTC/EUR

$ 40.398M L: $ 62,471.52
H: $ 65,203.68		$ 64,190.39 (-0.65%) $ 64,609.47
ZEC

Zcash

ZEC/USDT

$ 33.702M L: $ 229.56
H: $ 247.00		$ 244.24 (1.92%) $ 239.65
USDT

Tether

USDT/TRY

$ 33.357M L: $ 0.999361
H: $ 1.0019		$ 1.00 (0.07%) $ 0.999361
ADA

Cardano

ADA/USDT

$ 26.417M L: $ 0.2536
H: $ 0.2658		$ 0.2614 (-0.61%) $ 0.263
BNB

Binance Coin

BNB/USDC

$ 23.755M L: $ 576.94
H: $ 602.90		$ 586.79 (-1.42%) $ 595.27
EUR

Euro

EUR/USDT

$ 23.464M L: $ 1.1762
H: $ 1.1799		$ 1.1779 (-0.1%) $ 1.1791
LINK

ChainLink

LINK/USDT

$ 23.017M L: $ 8.05
H: $ 8.36		$ 8.24 (0%) $ 8.24
AVAX

Avalanche

AVAX/USDT

$ 20.950M L: $ 8.18
H: $ 8.51		$ 8.37 (-0.48%) $ 8.41
LTC

Litecoin

LTC/USDT

$ 20.343M L: $ 50.18
H: $ 51.99		$ 51.46 (0.84%) $ 51.03
ETH

Ethereum

ETH/EUR

$ 20.275M L: $ 1,798.46
H: $ 1,874.65		$ 1,856.97 (0.12%) $ 1,854.67
ETH

Ethereum

ETH/TRY

$ 17.042M L: $ 1,799.38
H: $ 1,874.48		$ 1,857.33 (0.18%) $ 1,854.04
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
AAVE

Aave

AAVE/USDT

$ 14.385M L: $ 111.54
H: $ 116.53		$ 115.65 (1.02%) $ 114.48
BTC

Bitcoin

BTC/TRY

$ 13.684M L: $ 62,548.65
H: $ 65,197.96		$ 64,201.17 (-0.58%) $ 64,573.07
UNI

Uniswap

UNI/USDT

$ 13.341M L: $ 3.259
H: $ 3.403		$ 3.392 (1.86%) $ 3.33
SOL

Solana

SOL/BTC

$ 12.793M L: $ 74.61
H: $ 79.67		$ 78.12 (-0.08%) $ 78.19
BNB

Binance Coin

BNB/BTC

$ 11.589M L: $ 570.59
H: $ 612.18		$ 587.00 (-1.41%) $ 595.37
BTC

Bitcoin

BTC/BRL

$ 11.097M L: $ 62,702.10
H: $ 65,208.25		$ 64,007.55 (-0.93%) $ 64,606.45
XRP

Ripple

XRP/TRY

$ 11.019M L: $ 1.3132
H: $ 1.3761		$ 1.359 (0.15%) $ 1.357
NEAR

NEAR Protocol

NEAR/USDT

$ 10.257M L: $ 0.953
H: $ 0.993		$ 0.98 (0.72%) $ 0.973
SOL

Solana

SOL/ETH

$ 9.390M L: $ 153.21
H: $ 155.41		$ 154.20 (-0.21%) $ 154.53
XRP

Ripple

XRP/BTC

$ 9.387M L: $ 1.3021
H: $ 1.3834		$ 1.3582 (0.06%) $ 1.3574
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.183M L: $ 0.09271
H: $ 0.09614		$ 0.09567 (1.71%) $ 0.09406
FIL

Filecoin

FIL/USDT

$ 8.717M L: $ 0.863
H: $ 0.902		$ 0.886 (0.23%) $ 0.884
DOT

Polkadot

DOT/USDT

$ 8.166M L: $ 1.225
H: $ 1.282		$ 1.252 (-0.79%) $ 1.262
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
BCH

Bitcoin Cash

BCH/USDC

$ 7.378M L: $ 470.85
H: $ 530.21		$ 473.45 (-10.43%) $ 528.60
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ICP

Internet Computer

ICP/USDT

$ 6.946M L: $ 2.014
H: $ 2.138		$ 2.134 (5.28%) $ 2.027
DASH

Dash

DASH/USDT

$ 6.808M L: $ 31.26
H: $ 33.38		$ 33.17 (2.82%) $ 32.26
INJ

Injective Protocol

INJ/USDT

$ 6.459M L: $ 3.13
H: $ 3.429		$ 3.179 (-5.56%) $ 3.366
USDT

Tether

USDT/DAI

$ 6.444M L: $ 1.0001
H: $ 1.0005		$ 1.0003 (0.01%) $ 1.0002
CAKE

PancakeSwap

CAKE/USDT

$ 6.404M L: $ 1.169
H: $ 1.243		$ 1.21 (-2.1%) $ 1.236
DOGE

Dogecoin

DOGE/USDC

$ 6.287M L: $ 0.089951
H: $ 0.094478		$ 0.091591 (-2.34%) $ 0.09379
BUSD

Binance USD

BUSD/RUB

$ 6.087M L: $ 1.1715
H: $ 1.194		$ 1.1771 (-0.47%) $ 1.1827
LINK

ChainLink

LINK/USDC

$ 5.886M L: $ 8.0492
H: $ 8.3633		$ 8.2392 (-0.13%) $ 8.25
XLM

Stellar

XLM/USDT

$ 5.852M L: $ 0.1474
H: $ 0.1527		$ 0.1503 (0%) $ 0.1503
ETH

Ethereum

ETH/BRL

$ 5.751M L: $ 1,805.46
H: $ 1,874.47		$ 1,851.48 (-0.14%) $ 1,854.05
ADA

Cardano

ADA/USDC

$ 5.503M L: $ 0.253575
H: $ 0.265906		$ 0.261374 (-0.62%) $ 0.263
AGLD

Adventure Gold

AGLD/USDT

$ 5.490M L: $ 0.272
H: $ 0.343		$ 0.284 (-7.49%) $ 0.307
SOL

Solana

SOL/TRY

$ 5.104M L: $ 75.69
H: $ 79.33		$ 78.15 (-0.03%) $ 78.18
BNB

Binance Coin

BNB/EUR

$ 5.024M L: $ 576.63
H: $ 608.83		$ 586.90 (-1.41%) $ 595.28
SOL

Solana

SOL/EUR

$ 4.797M L: $ 75.58
H: $ 79.32		$ 78.09 (-0.1%) $ 78.17
SHIB

SHIBA INU

SHIB/USDT

$ 4.717M L: $ 0.00000586
H: $ 0.00000608		$ 0.00000595 (-0.83%) $ 0.000006
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.10
H: $ 565.70		$ 282.15 (1.82%) $ 277.12
JASMY

JasmyCoin

JASMY/BTC

$ 4.566M L: $ 0.010627
H: $ 0.013039		$ 0.010912 (-11.11%) $ 0.012276
ETC

Ethereum Classic

ETC/USDT

$ 4.131M L: $ 8.08
H: $ 8.46		$ 8.42 (0.72%) $ 8.36
XRP

Ripple

XRP/EUR

$ 4.124M L: $ 1.3113
H: $ 1.3755		$ 1.3581 (0.08%) $ 1.357
UMA

UMA

UMA/USDT

$ 4.067M L: $ 0.431
H: $ 0.555		$ 0.45 (4.41%) $ 0.431
CRV

Curve DAO Token

CRV/USDT

$ 3.991M L: $ 0.2158
H: $ 0.2273		$ 0.2265 (2.81%) $ 0.2203
OGN

Origin Protocol

OGN/USDT

$ 3.982M L: $ 0.01871
H: $ 0.02449		$ 0.02116 (12.37%) $ 0.01883
LPT

Livepeer

LPT/USDT

$ 3.981M L: $ 2.168
H: $ 2.589		$ 2.25 (3.12%) $ 2.182
FET

Fetch.ai

FET/USDT

$ 3.936M L: $ 0.1498
H: $ 0.1571		$ 0.1555 (1.57%) $ 0.1531
FXS

Frax Share

FXS/USDT

$ 3.810M L: $ 0.811
H: $ 1.06		$ 0.812 (-8.97%) $ 0.892
AMP

Amp

AMP/BTC

$ 3.617M L: $ 0.005626
H: $ 0.007823		$ 0.006419 (-9.68%) $ 0.007107
CHZ

Chiliz

CHZ/USDT

$ 3.532M L: $ 0.03339
H: $ 0.03459		$ 0.03405 (1.43%) $ 0.03357
SNX

Synthetix

SNX/USDT

$ 3.530M L: $ 0.336
H: $ 0.403		$ 0.362 (-8.82%) $ 0.397
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,001.80
H: $ 22,764.64		$ 19,438.92 (2.17%) $ 19,026.32
BNB

Binance Coin

BNB/ETH

$ 3.470M L: $ 1,155.65
H: $ 1,193.77		$ 1,158.22 (-1.62%) $ 1,177.28
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.76
H: $ 1,783.09		$ 1,344.64 (-14.55%) $ 1,573.52
PUNDIX

Pundi X

PUNDIX/USDT

$ 3.425M L: $ 0.1492
H: $ 0.1742		$ 0.1557 (2.5%) $ 0.1519
ZEC

Zcash

ZEC/USDC

$ 3.281M L: $ 229.56
H: $ 246.15		$ 244.23 (1.94%) $ 239.57
LTC

Litecoin

LTC/USDC

$ 3.227M L: $ 50.17
H: $ 51.99		$ 51.44 (0.87%) $ 51.00
AR

Arweave

AR/USDT

$ 3.148M L: $ 1.80
H: $ 1.90		$ 1.89 (2.72%) $ 1.84
LUNA

Terra

LUNA/USDT

$ 3.064M L: $ 0.0584
H: $ 0.0658		$ 0.0612 (3.9%) $ 0.0589
TCT

TokenClub

TCT/BTC

$ 3.009M L: $ 0.009377
H: $ 0.014995		$ 0.01027 (-16.34%) $ 0.012276
ATOM

Cosmos

ATOM/USDT

$ 2.950M L: $ 2.02
H: $ 2.149		$ 2.033 (-4.46%) $ 2.128
COTI

COTI

COTI/USDT

$ 2.859M L: $ 0.01082
H: $ 0.01336		$ 0.01135 (-0.96%) $ 0.01146
TRX

Tron

TRX/USDC

$ 2.788M L: $ 0.279972
H: $ 0.282713		$ 0.282172 (0.13%) $ 0.2818
AXS

Axie Infinity

AXS/USDT

$ 2.600M L: $ 1.189
H: $ 1.253		$ 1.236 (1.31%) $ 1.22
AVAX

Avalanche

AVAX/TRY

$ 2.514M L: $ 8.1851
H: $ 8.5158		$ 8.3812 (-0.33%) $ 8.4086
GALA

Gala

GALA/USDT

$ 2.476M L: $ 0.00339
H: $ 0.00355		$ 0.00352 (2.92%) $ 0.00342
VET

VeChain

VET/USDT

$ 2.460M L: $ 0.00707
H: $ 0.00738		$ 0.00722 (0.42%) $ 0.00719
YGG

Yield Guild Games

YGG/USDT

$ 2.459M L: $ 0.0395
H: $ 0.0448		$ 0.0409 (-7.67%) $ 0.0443
STEEM

Steem

STEEM/BTC

$ 2.411M L: $ 0.044382
H: $ 0.069758		$ 0.052634 (14.74%) $ 0.045872
XRP

Ripple

XRP/ETH

$ 2.369M L: $ 2.6547
H: $ 2.6954		$ 2.6808 (-0.12%) $ 2.6841
BTC

Bitcoin

BTC/GBP

$ 2.363M L: $ 46,428.57
H: $ 49,191.37		$ 48,499.66 (3.23%) $ 46,983.33
BUSD

Binance USD

BUSD/BRL

$ 2.352M L: $ 0.948979
H: $ 0.967567		$ 0.966405 (0.48%) $ 0.961758
GFT

Gifto

GTO/BTC

$ 2.351M L: $ 0.046883
H: $ 0.054763		$ 0.049425 (-0.65%) $ 0.049749
PAXG

PAX Gold

PAXG/BTC

$ 2.338M L: $ 5,008.95
H: $ 5,397.45		$ 5,175.50 (-0.87%) $ 5,221.04
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
ZEN

Horizen

ZEN/USDT

$ 2.185M L: $ 5.235
H: $ 5.486		$ 5.435 (1.42%) $ 5.359
BUSD

Binance USD

BUSD/DAI

$ 2.173M L: $ 0.9994
H: $ 1.0012		$ 1.0003 (0.02%) $ 1.0001
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
FTT

FTX Token

FTT/BTC

$ 2.023M L: $ 5.2009
H: $ 6.3891		$ 5.4945 (-10.95%) $ 6.1701