Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 9.628B
Nb. Coppie
3462
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.609B L: $ 90,545.41
H: $ 93,958.58		$ 92,688.00 (2.33%) $ 90,581.39
USDC

USD Coin

USDC/USDT

$ 1.503B L: $ 0.9995
H: $ 0.9998		$ 0.9996 (-0.02%) $ 0.9998
BTC

Bitcoin

BTC/USDC

$ 622.382M L: $ 90,519.72
H: $ 93,976.51		$ 92,685.78 (2.32%) $ 90,583.88
SOL

Solana

SOL/USDT

$ 587.048M L: $ 137.76
H: $ 144.26		$ 141.28 (1.93%) $ 138.61
ZEC

Zcash

ZEC/USDT

$ 414.132M L: $ 301.14
H: $ 357.18		$ 342.42 (-3.28%) $ 354.04
ETH

Ethereum

ETH/USDC

$ 411.906M L: $ 2,966.03
H: $ 3,145.93		$ 3,104.06 (3.84%) $ 2,989.31
XRP

Ripple

XRP/USDT

$ 273.010M L: $ 2.1401
H: $ 2.219		$ 2.1775 (1.49%) $ 2.1456
BNB

Binance Coin

BNB/USDT

$ 206.166M L: $ 869.37
H: $ 910.57		$ 902.45 (3.71%) $ 870.20
BNB

Binance Coin

BNB/USDC

$ 183.343M L: $ 869.08
H: $ 910.89		$ 902.31 (3.68%) $ 870.25
SOL

Solana

SOL/USDC

$ 169.412M L: $ 137.74
H: $ 144.28		$ 141.25 (1.9%) $ 138.62
ETH

Ethereum

ETH/BTC

$ 136.803M L: $ 2,951.78
H: $ 3,168.28		$ 3,105.05 (3.88%) $ 2,989.19
DOGE

Dogecoin

DOGE/USDT

$ 134.179M L: $ 0.14473
H: $ 0.15206		$ 0.15044 (3.54%) $ 0.14529
LINK

ChainLink

LINK/USDT

$ 115.932M L: $ 13.23
H: $ 14.70		$ 14.45 (8.48%) $ 13.32
XRP

Ripple

XRP/USDC

$ 102.227M L: $ 2.1391
H: $ 2.2194		$ 2.1775 (1.48%) $ 2.1458
BCH

Bitcoin Cash

BCH/USDT

$ 87.289M L: $ 541.10
H: $ 599.50		$ 599.20 (10.68%) $ 541.40
USDT

Tether

USDT/BRL

$ 67.869M L: $ 1.1049
H: $ 1.114		$ 1.1058 (-0.71%) $ 1.1136
TRX

Tron

TRX/USDT

$ 67.822M L: $ 0.2781
H: $ 0.2831		$ 0.2789 (-1.24%) $ 0.2824
ADA

Cardano

ADA/USDT

$ 64.336M L: $ 0.4259
H: $ 0.4472		$ 0.4386 (2.72%) $ 0.427
USDT

Tether

USDT/TRY

$ 60.577M L: $ 0.984968
H: $ 0.998396		$ 0.998396 (0.4%) $ 0.994391
AVAX

Avalanche

AVAX/USDT

$ 52.857M L: $ 13.54
H: $ 14.35		$ 14.30 (5.38%) $ 13.57
DOGE

Dogecoin

DOGE/USDC

$ 52.815M L: $ 0.144608
H: $ 0.15215		$ 0.15039 (3.5%) $ 0.145311
BTC

Bitcoin

BTC/EUR

$ 44.274M L: $ 90,425.40
H: $ 94,175.69		$ 92,695.09 (2.32%) $ 90,593.35
PAXG

PAX Gold

PAXG/USDT

$ 42.079M L: $ 4,183.25
H: $ 4,247.83		$ 4,227.51 (0.94%) $ 4,188.01
LTC

Litecoin

LTC/USDT

$ 37.100M L: $ 81.76
H: $ 85.97		$ 85.25 (4.18%) $ 81.83
ETH

Ethereum

ETH/EUR

$ 36.694M L: $ 2,966.05
H: $ 3,147.51		$ 3,104.42 (3.86%) $ 2,989.01
LINK

ChainLink

LINK/USDC

$ 36.045M L: $ 13.22
H: $ 14.68		$ 14.45 (8.54%) $ 13.32
HBAR

Hedera Hashgraph

HBAR/USDT

$ 34.045M L: $ 0.14102
H: $ 0.1502		$ 0.14554 (3.12%) $ 0.14114
BTC

Bitcoin

BTC/TRY

$ 31.629M L: $ 89,274.20
H: $ 93,605.30		$ 92,524.14 (2.72%) $ 90,075.27
NEAR

NEAR Protocol

NEAR/USDT

$ 31.313M L: $ 1.757
H: $ 1.849		$ 1.805 (0.06%) $ 1.804
ZEC

Zcash

ZEC/USDC

$ 29.819M L: $ 301.08
H: $ 357.22		$ 342.34 (-3.26%) $ 353.89
UNI

Uniswap

UNI/USDT

$ 28.763M L: $ 5.862
H: $ 6.178		$ 6.024 (2.61%) $ 5.871
AAVE

Aave

AAVE/USDT

$ 28.559M L: $ 182.88
H: $ 195.83		$ 192.66 (5.02%) $ 183.45
FET

Fetch.ai

FET/USDT

$ 25.304M L: $ 0.253
H: $ 0.272		$ 0.2633 (-1.02%) $ 0.266
DASH

Dash

DASH/USDT

$ 24.618M L: $ 46.21
H: $ 51.61		$ 50.84 (3.76%) $ 49.00
ETH

Ethereum

ETH/TRY

$ 23.847M L: $ 2,934.29
H: $ 3,139.13		$ 3,099.13 (4.28%) $ 2,972.01
SOL

Solana

SOL/BTC

$ 22.035M L: $ 136.04
H: $ 144.68		$ 141.27 (1.96%) $ 138.54
EUR

Euro

EUR/USDT

$ 21.320M L: $ 1.1593
H: $ 1.1669		$ 1.1656 (0.47%) $ 1.1602
XRP

Ripple

XRP/BTC

$ 20.880M L: $ 2.1124
H: $ 2.2437		$ 2.1772 (1.46%) $ 2.1459
ICP

Internet Computer

ICP/USDT

$ 19.666M L: $ 3.586
H: $ 3.919		$ 3.697 (-4.17%) $ 3.858
XRP

Ripple

XRP/TRY

$ 19.557M L: $ 2.1188
H: $ 2.2079		$ 2.1739 (1.9%) $ 2.1334
BTC

Bitcoin

BTC/BRL

$ 18.874M L: $ 100,787.83
H: $ 104,127.62		$ 102,511.14 (1.63%) $ 100,869.47
DOT

Polkadot

DOT/USDT

$ 18.705M L: $ 2.223
H: $ 2.331		$ 2.301 (1.41%) $ 2.269
ZEN

Horizen

ZEN/USDT

$ 17.867M L: $ 8.972
H: $ 9.993		$ 9.527 (-3.87%) $ 9.911
SHIB

SHIBA INU

SHIB/USDT

$ 16.684M L: $ 0.0000084
H: $ 0.00000924		$ 0.00000922 (9.11%) $ 0.00000845
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
XLM

Stellar

XLM/USDT

$ 15.259M L: $ 0.2491
H: $ 0.2629		$ 0.2586 (3.4%) $ 0.2501
FIL

Filecoin

FIL/USDT

$ 14.782M L: $ 1.522
H: $ 1.595		$ 1.575 (2.34%) $ 1.539
ADA

Cardano

ADA/USDC

$ 14.779M L: $ 0.425887
H: $ 0.447111		$ 0.438724 (2.74%) $ 0.427015
SOL

Solana

SOL/EUR

$ 14.407M L: $ 137.34
H: $ 144.59		$ 141.32 (1.96%) $ 138.60
CRV

Curve DAO Token

CRV/USDT

$ 14.033M L: $ 0.3769
H: $ 0.4051		$ 0.3947 (-1.3%) $ 0.3999
LTC

Litecoin

LTC/USDC

$ 13.708M L: $ 81.73
H: $ 85.98		$ 85.26 (4.18%) $ 81.83
CAKE

PancakeSwap

CAKE/USDT

$ 13.043M L: $ 2.33
H: $ 2.453		$ 2.363 (0%) $ 2.363
BNB

Binance Coin

BNB/BTC

$ 12.223M L: $ 864.44
H: $ 915.63		$ 902.60 (3.74%) $ 870.03
BAT

Basic Attention Token

BAT/USDT

$ 12.184M L: $ 0.2364
H: $ 0.286		$ 0.279 (10.02%) $ 0.2536
USDT

Tether

USDT/DAI

$ 11.105M L: $ 0.9995
H: $ 1.0008		$ 1.0002 (0.02%) $ 1.00
BCH

Bitcoin Cash

BCH/USDC

$ 9.815M L: $ 541.13
H: $ 599.48		$ 599.06 (10.63%) $ 541.49
CHESS

Tranchess

CHESS/USDT

$ 8.796M L: $ 0.0262
H: $ 0.041		$ 0.0317 (6.63%) $ 0.02973
SOL

Solana

SOL/TRY

$ 8.070M L: $ 136.63
H: $ 143.70		$ 141.03 (2.37%) $ 137.76
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
XRP

Ripple

XRP/EUR

$ 7.434M L: $ 2.1306
H: $ 2.2241		$ 2.1783 (1.51%) $ 2.1459
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
AR

Arweave

AR/USDT

$ 7.327M L: $ 4.11
H: $ 4.61		$ 4.32 (3.35%) $ 4.18
JASMY

JasmyCoin

JASMY/BTC

$ 6.593M L: $ 0.015393
H: $ 0.018792		$ 0.015757 (-8.45%) $ 0.01721
INJ

Injective Protocol

INJ/USDT

$ 6.438M L: $ 5.70
H: $ 5.95		$ 5.92 (2.96%) $ 5.75
SOL

Solana

SOL/ETH

$ 5.999M L: $ 166.70
H: $ 171.50		$ 166.77 (-1.86%) $ 169.92
COMP

Compound

COMP/USDT

$ 5.801M L: $ 34.54
H: $ 37.00		$ 34.93 (-1.52%) $ 35.47
TRX

Tron

TRX/TRY

$ 5.640M L: $ 0.277068
H: $ 0.282368		$ 0.278481 (-0.81%) $ 0.280766
BNB

Binance Coin

BNB/ETH

$ 5.620M L: $ 1,055.96
H: $ 1,082.71		$ 1,065.85 (-0.07%) $ 1,066.59
AVAX

Avalanche

AVAX/TRY

$ 5.383M L: $ 13.04
H: $ 14.29		$ 14.28 (5.76%) $ 13.50
SUPER

SuperFarm

SUPER/USDT

$ 5.319M L: $ 0.2571
H: $ 0.2899		$ 0.2667 (-0.41%) $ 0.2678
ETH

Ethereum

ETH/BRL

$ 5.317M L: $ 3,303.17
H: $ 3,479.14		$ 3,432.45 (3.14%) $ 3,328.05
AMP

Amp

AMP/BTC

$ 5.223M L: $ 0.008149
H: $ 0.011275		$ 0.009269 (-6.98%) $ 0.009964
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
BNB

Binance Coin

BNB/TRY

$ 4.992M L: $ 861.05
H: $ 907.30		$ 901.01 (4.13%) $ 865.29
ETC

Ethereum Classic

ETC/USDT

$ 4.945M L: $ 13.52
H: $ 14.02		$ 14.01 (1.52%) $ 13.80
FIS

Stafi

FIS/USDT

$ 4.909M L: $ 0.0365
H: $ 0.0489		$ 0.0425 (3.16%) $ 0.0412
QNT

Quant

QNT/USDT

$ 4.864M L: $ 94.17
H: $ 100.52		$ 94.98 (-3.91%) $ 98.84
SXP

Swipe

SXP/USDT

$ 4.830M L: $ 0.0474
H: $ 0.0593		$ 0.0531 (3.71%) $ 0.0512
GALA

Gala

GALA/USDT

$ 4.799M L: $ 0.00729
H: $ 0.00769		$ 0.00759 (1.61%) $ 0.00747
TWT

Trust Wallet Token

TWT/USDT

$ 4.740M L: $ 0.9912
H: $ 1.0681		$ 1.0606 (6.59%) $ 0.995
BNB

Binance Coin

BNB/USDP

$ 4.650M L: $ 257.35
H: $ 564.85		$ 281.70 (1.8%) $ 276.73
FIO

FIO Protocol

FIO/USDT

$ 4.622M L: $ 0.01086
H: $ 0.01347		$ 0.01232 (12.41%) $ 0.01096
MBL

MovieBloc

MBL/USDT

$ 4.576M L: $ 0.001375
H: $ 0.001788		$ 0.001505 (0.87%) $ 0.001492
JST

JUST

JST/USDT

$ 4.545M L: $ 0.03885
H: $ 0.04361		$ 0.03909 (-10.1%) $ 0.04348
TCT

TokenClub

TCT/BTC

$ 4.345M L: $ 0.013582
H: $ 0.02161		$ 0.01483 (-13.83%) $ 0.01721
ATOM

Cosmos

ATOM/USDT

$ 4.290M L: $ 2.311
H: $ 2.41		$ 2.346 (-1.72%) $ 2.387
APE

ApeCoin

APE/USDT

$ 4.279M L: $ 0.233
H: $ 0.255		$ 0.2419 (-4.61%) $ 0.2536
LINK

ChainLink

LINK/BTC

$ 4.256M L: $ 13.12
H: $ 14.74		$ 14.44 (8.53%) $ 13.31
DOGE

Dogecoin

DOGE/TRY

$ 3.943M L: $ 0.14288
H: $ 0.156662		$ 0.150254 (4.01%) $ 0.144459
ZEC

Zcash

ZEC/BTC

$ 3.906M L: $ 297.88
H: $ 368.09		$ 343.82 (-2.56%) $ 352.86
USDP

Paxos Dollar

USDP/USDT

$ 3.853M L: $ 0.9972
H: $ 0.9989		$ 0.9986 (-0.02%) $ 0.9988
BTC

Bitcoin

BTC/USDP

$ 3.523M L: $ 17,949.60
H: $ 22,730.51		$ 19,407.82 (2.15%) $ 18,999.69
ETH

Ethereum

ETH/USDP

$ 3.459M L: $ 1,226.20
H: $ 1,780.42		$ 1,342.49 (-14.56%) $ 1,571.32
ALGO

Algorand

ALGO/USDT

$ 3.446M L: $ 0.1369
H: $ 0.1429		$ 0.1408 (1.37%) $ 0.1389
COTI

COTI

COTI/USDT

$ 3.439M L: $ 0.02663
H: $ 0.03109		$ 0.028 (3.78%) $ 0.02698
GFT

Gifto

GTO/BTC

$ 3.394M L: $ 0.067909
H: $ 0.078925		$ 0.07137 (2.33%) $ 0.069748
TRX

Tron

TRX/USDC

$ 3.390M L: $ 0.277861
H: $ 0.283243		$ 0.278888 (-1.19%) $ 0.282244
TRB

Tellor

TRB/USDT

$ 3.350M L: $ 20.42
H: $ 22.68		$ 22.31 (7.57%) $ 20.74
LINK

ChainLink

LINK/ETH

$ 3.258M L: $ 16.15
H: $ 17.42		$ 17.05 (4.51%) $ 16.32
BCH

Bitcoin Cash

BCH/BTC

$ 3.245M L: $ 537.12
H: $ 607.82		$ 598.86 (10.56%) $ 541.68