Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.946B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.822B L: $ 0.99961
H: $ 0.99978		$ 0.99968 (-0%) $ 0.9997
BTC

Bitcoin

BTC/USDT

$ 1.251B L: $ 73,309.85
H: $ 75,534.76		$ 74,794.14 (-0.3%) $ 75,020.17
ETH

Ethereum

ETH/USDC

$ 513.077M L: $ 2,284.39
H: $ 2,365.19		$ 2,325.24 (-1.29%) $ 2,355.73
BTC

Bitcoin

BTC/USDC

$ 511.732M L: $ 73,293.40
H: $ 75,553.23		$ 74,793.27 (-0.31%) $ 75,025.53
SOL

Solana

SOL/USDT

$ 361.108M L: $ 83.80
H: $ 90.53		$ 87.72 (2.75%) $ 85.37
XRP

Ripple

XRP/USDT

$ 217.219M L: $ 1.3928
H: $ 1.4664		$ 1.429 (1.54%) $ 1.4073
DOGE

Dogecoin

DOGE/USDT

$ 145.340M L: $ 0.09449
H: $ 0.09988		$ 0.09708 (0.68%) $ 0.09642
BNB

Binance Coin

BNB/USDT

$ 82.731M L: $ 614.89
H: $ 637.40		$ 627.85 (0.44%) $ 625.07
SOL

Solana

SOL/USDC

$ 74.702M L: $ 83.80
H: $ 90.51		$ 87.73 (2.76%) $ 85.37
ENJ

EnjinCoin

ENJ/USDT

$ 65.568M L: $ 0.0735
H: $ 0.10478		$ 0.07685 (-3.14%) $ 0.07934
ZEC

Zcash

ZEC/USDT

$ 64.643M L: $ 329.59
H: $ 347.76		$ 331.62 (-3.07%) $ 342.11
USDT

Tether

USDT/TRY

$ 60.846M L: $ 0.997371
H: $ 1.0003		$ 0.999829 (0.07%) $ 0.999158
XRP

Ripple

XRP/USDC

$ 54.642M L: $ 1.3927
H: $ 1.4667		$ 1.4291 (1.55%) $ 1.4073
ADA

Cardano

ADA/USDT

$ 54.246M L: $ 0.2454
H: $ 0.2615		$ 0.2531 (1.4%) $ 0.2496
USDT

Tether

USDT/BRL

$ 52.755M L: $ 0.99989
H: $ 1.005		$ 1.0023 (0.12%) $ 1.0011
SOL

Solana

SOL/ETH

$ 42.464M L: $ 132.83
H: $ 140.53		$ 138.29 (4.11%) $ 132.83
TRX

Tron

TRX/USDT

$ 38.514M L: $ 0.3249
H: $ 0.3278		$ 0.3262 (0.12%) $ 0.3258
LINK

ChainLink

LINK/USDT

$ 38.328M L: $ 9.11
H: $ 9.68		$ 9.37 (0.75%) $ 9.30
AVAX

Avalanche

AVAX/USDT

$ 36.854M L: $ 9.26
H: $ 9.89		$ 9.49 (-0.32%) $ 9.52
PAXG

PAX Gold

PAXG/USDT

$ 35.122M L: $ 4,747.20
H: $ 4,817.99		$ 4,770.23 (-0.72%) $ 4,804.76
ENJ

EnjinCoin

ENJ/TRY

$ 32.866M L: $ 0.073334
H: $ 0.104741		$ 0.076752 (-3.16%) $ 0.079254
EUR

Euro

EUR/USDT

$ 30.496M L: $ 1.1764
H: $ 1.1802		$ 1.1773 (-0.19%) $ 1.1795
AAVE

Aave

AAVE/USDT

$ 30.464M L: $ 103.16
H: $ 117.57		$ 112.52 (5.8%) $ 106.35
ETH

Ethereum

ETH/BTC

$ 30.030M L: $ 2,277.00
H: $ 2,373.30		$ 2,326.10 (-1.22%) $ 2,354.88
SOL

Solana

SOL/BTC

$ 27.741M L: $ 83.41
H: $ 90.67		$ 87.73 (2.77%) $ 85.37
DOT

Polkadot

DOT/USDT

$ 26.515M L: $ 1.236
H: $ 1.353		$ 1.307 (5.57%) $ 1.238
BTC

Bitcoin

BTC/EUR

$ 22.680M L: $ 73,285.99
H: $ 75,666.16		$ 74,789.82 (-0.34%) $ 75,043.28
NEAR

NEAR Protocol

NEAR/USDT

$ 21.943M L: $ 1.367
H: $ 1.443		$ 1.41 (-1.47%) $ 1.431
FET

Fetch.ai

FET/USDT

$ 20.295M L: $ 0.2268
H: $ 0.2439		$ 0.2298 (-0.78%) $ 0.2316
AR

Arweave

AR/USDT

$ 19.324M L: $ 2.02
H: $ 2.31		$ 2.11 (3.43%) $ 2.04
TRB

Tellor

TRB/USDT

$ 18.533M L: $ 17.48
H: $ 25.00		$ 19.85 (6.32%) $ 18.67
LTC

Litecoin

LTC/USDT

$ 18.475M L: $ 54.59
H: $ 56.61		$ 55.69 (0.29%) $ 55.53
ETH

Ethereum

ETH/EUR

$ 17.865M L: $ 2,283.35
H: $ 2,368.69		$ 2,325.36 (-1.3%) $ 2,356.07
MOVR

Moonriver

MOVR/USDT

$ 17.728M L: $ 1.248
H: $ 3.00		$ 2.891 (129.44%) $ 1.26
FIL

Filecoin

FIL/USDT

$ 17.453M L: $ 0.961
H: $ 1.021		$ 0.977 (1.03%) $ 0.967
UNI

Uniswap

UNI/USDT

$ 17.377M L: $ 3.237
H: $ 3.47		$ 3.348 (2.76%) $ 3.258
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ETH

Ethereum

ETH/TRY

$ 13.703M L: $ 2,285.87
H: $ 2,379.62		$ 2,325.36 (-1.22%) $ 2,354.13
DYDX

dYdX

DYDX/USDT

$ 13.271M L: $ 0.10558
H: $ 0.15289		$ 0.12762 (20.82%) $ 0.10563
XRP

Ripple

XRP/TRY

$ 13.188M L: $ 1.3932
H: $ 1.4644		$ 1.4289 (1.6%) $ 1.4064
SHIB

SHIBA INU

SHIB/USDT

$ 12.597M L: $ 0.00000597
H: $ 0.00000639		$ 0.00000613 (0.66%) $ 0.00000609
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.475M L: $ 0.08682
H: $ 0.09165		$ 0.08909 (1.62%) $ 0.08767
DASH

Dash

DASH/USDT

$ 12.299M L: $ 36.25
H: $ 38.46		$ 36.63 (-4.39%) $ 38.31
XLM

Stellar

XLM/USDT

$ 12.102M L: $ 0.159
H: $ 0.1696		$ 0.1654 (3.18%) $ 0.1603
JST

JUST

JST/USDT

$ 11.877M L: $ 0.0579
H: $ 0.0681		$ 0.06587 (9.66%) $ 0.06007
DOGE

Dogecoin

DOGE/USDC

$ 11.770M L: $ 0.094473
H: $ 0.099878		$ 0.097079 (0.68%) $ 0.096421
BNB

Binance Coin

BNB/ETH

$ 10.578M L: $ 970.56
H: $ 996.95		$ 989.98 (1.77%) $ 972.76
MBOX

MOBOX

MBOX/USDT

$ 10.155M L: $ 0.0127
H: $ 0.0193		$ 0.0138 (7.81%) $ 0.0128
BNB

Binance Coin

BNB/USDC

$ 9.751M L: $ 614.76
H: $ 637.50		$ 627.81 (0.44%) $ 625.06
BTC

Bitcoin

BTC/TRY

$ 9.719M L: $ 73,268.69
H: $ 75,446.09		$ 74,788.67 (-0.23%) $ 74,960.87
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
CFX

Conflux Network

CFX/USDT

$ 8.945M L: $ 0.05911
H: $ 0.06978		$ 0.0655 (9.94%) $ 0.05958
CHZ

Chiliz

CHZ/USDT

$ 8.887M L: $ 0.0402
H: $ 0.04446		$ 0.04021 (-6.55%) $ 0.04303
LINK

ChainLink

LINK/USDC

$ 8.787M L: $ 9.1264
H: $ 9.6779		$ 9.357 (0.54%) $ 9.3072
BCH

Bitcoin Cash

BCH/USDT

$ 8.694M L: $ 434.10
H: $ 458.10		$ 450.50 (1.72%) $ 442.90
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ADA

Cardano

ADA/USDC

$ 7.290M L: $ 0.245404
H: $ 0.261442		$ 0.253019 (1.36%) $ 0.249625
BNB

Binance Coin

BNB/BTC

$ 7.053M L: $ 608.91
H: $ 642.73		$ 627.90 (0.48%) $ 624.92
INJ

Injective Protocol

INJ/USDT

$ 6.989M L: $ 3.288
H: $ 3.467		$ 3.383 (2.48%) $ 3.301
GALA

Gala

GALA/USDT

$ 6.952M L: $ 0.00315
H: $ 0.00346		$ 0.00331 (5.08%) $ 0.00315
CRV

Curve DAO Token

CRV/USDT

$ 6.745M L: $ 0.2212
H: $ 0.2355		$ 0.2285 (2.19%) $ 0.2236
BUSD

Binance USD

BUSD/RUB

$ 6.143M L: $ 1.1822
H: $ 1.2049		$ 1.1878 (-0.47%) $ 1.1935
XRP

Ripple

XRP/EUR

$ 6.078M L: $ 1.3922
H: $ 1.469		$ 1.4294 (1.56%) $ 1.4074
SOL

Solana

SOL/EUR

$ 6.027M L: $ 83.81
H: $ 90.65		$ 87.72 (2.74%) $ 85.38
ICP

Internet Computer

ICP/USDT

$ 6.018M L: $ 2.52
H: $ 2.671		$ 2.569 (0.35%) $ 2.56
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
SOL

Solana

SOL/TRY

$ 5.822M L: $ 83.79
H: $ 90.40		$ 87.70 (2.78%) $ 85.33
BTC

Bitcoin

BTC/BRL

$ 5.511M L: $ 73,458.35
H: $ 75,573.13		$ 74,969.10 (-0.17%) $ 75,094.52
CAKE

PancakeSwap

CAKE/USDT

$ 5.337M L: $ 1.564
H: $ 1.637		$ 1.602 (-0.62%) $ 1.612
JASMY

JasmyCoin

JASMY/BTC

$ 5.320M L: $ 0.012463
H: $ 0.015107		$ 0.012715 (-10.8%) $ 0.014254
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
ETC

Ethereum Classic

ETC/USDT

$ 5.054M L: $ 8.36
H: $ 8.90		$ 8.58 (0.47%) $ 8.54
AVAX

Avalanche

AVAX/TRY

$ 4.974M L: $ 9.2745
H: $ 9.8665		$ 9.489 (-0.26%) $ 9.5136
ROSE

Oasis Network

ROSE/USDT

$ 4.864M L: $ 0.01116
H: $ 0.01208		$ 0.01166 (2.73%) $ 0.01135
ALGO

Algorand

ALGO/USDT

$ 4.756M L: $ 0.1107
H: $ 0.1176		$ 0.1141 (0.53%) $ 0.1135
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.84
H: $ 565.36		$ 282.01 (1.86%) $ 276.87
SOL

Solana

SOL/BNB

$ 4.505M L: $ 83.87
H: $ 90.51		$ 87.71 (2.72%) $ 85.38
AMP

Amp

AMP/BTC

$ 4.215M L: $ 0.006598
H: $ 0.009064		$ 0.007479 (-9.36%) $ 0.008252
GLMR

Moonbeam

GLMR/USDT

$ 4.166M L: $ 0.0114
H: $ 0.0185		$ 0.0174 (50%) $ 0.0116
OG

OG Fan Token

OG/USDT

$ 4.014M L: $ 2.916
H: $ 3.16		$ 3.064 (-1.57%) $ 3.113
ZEC

Zcash

ZEC/USDC

$ 3.986M L: $ 329.74
H: $ 347.81		$ 331.64 (-3.07%) $ 342.14
ZEN

Horizen

ZEN/USDT

$ 3.948M L: $ 5.69
H: $ 6.047		$ 5.784 (-0.26%) $ 5.799
XRP

Ripple

XRP/BTC

$ 3.922M L: $ 1.3746
H: $ 1.4707		$ 1.4293 (1.56%) $ 1.4074
XVG

Verge

XVG/USDT

$ 3.720M L: $ 0.00312
H: $ 0.00476		$ 0.00362 (-22.32%) $ 0.00466
LUNA

Terra

LUNA/USDT

$ 3.706M L: $ 0.0569
H: $ 0.067		$ 0.0623 (8.92%) $ 0.0572
KSM

Kusama

KSM/USDT

$ 3.542M L: $ 4.42
H: $ 5.42		$ 4.92 (11.06%) $ 4.43
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,983.80
H: $ 22,750.99		$ 19,429.20 (2.21%) $ 19,009.20
TCT

TokenClub

TCT/BTC

$ 3.506M L: $ 0.010996
H: $ 0.017373		$ 0.011967 (-16.04%) $ 0.014254
DOGE

Dogecoin

DOGE/TRY

$ 3.490M L: $ 0.094532
H: $ 0.099782		$ 0.097079 (0.72%) $ 0.096387
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,228.53
H: $ 1,782.02		$ 1,343.97 (-14.51%) $ 1,572.11
DUSK

Dusk Network

DUSK/USDT

$ 3.324M L: $ 0.15
H: $ 0.1748		$ 0.1616 (5.35%) $ 0.1534
XRP

Ripple

XRP/ETH

$ 3.177M L: $ 2.1896
H: $ 2.2787		$ 2.2527 (2.86%) $ 2.19
THETA

Theta Token

THETA/USDT

$ 3.176M L: $ 0.191
H: $ 0.201		$ 0.197 (1.03%) $ 0.195
SAND

The Sandbox

SAND/USDT

$ 3.151M L: $ 0.0789
H: $ 0.085		$ 0.0818 (2.38%) $ 0.0799
ETH

Ethereum

ETH/BRL

$ 3.072M L: $ 2,293.38
H: $ 2,365.82		$ 2,330.31 (-1.18%) $ 2,358.06
COMP

Compound

COMP/USDT

$ 2.992M L: $ 22.41
H: $ 24.66		$ 24.37 (8.31%) $ 22.50
AXS

Axie Infinity

AXS/USDT

$ 2.752M L: $ 1.133
H: $ 1.196		$ 1.157 (1.85%) $ 1.136
GFT

Gifto

GTO/BTC

$ 2.739M L: $ 0.054982
H: $ 0.063449		$ 0.057591 (-0.3%) $ 0.057766
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001