English
Deutsch
France
ไทย
Binance Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Binance
$ 64.273B
1447
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 7.909B |
L:
$ 42,001.00
H: $ 46,686.00 |
$ 43,539.50
(-4.62%)
$ 45,646.12 |
Ethereum
ETH/USDT |
$ 6.950B |
L:
$ 3,102.00
H: $ 3,588.98 |
$ 3,366.24
(-3.89%)
$ 3,502.31 |
Cardano
ADA/USDT |
$ 2.780B |
L:
$ 1.9159
H: $ 2.329 |
$ 2.0385
(-5.44%)
$ 2.1558 |
Dogecoin
DOGE/USDT |
$ 2.728B |
L:
$ 0.45
H: $ 0.51918 |
$ 0.48722
(-4.37%)
$ 0.50951 |
Ripple
XRP/USDT |
$ 2.628B |
L:
$ 1.3242
H: $ 1.565 |
$ 1.5115
(5.96%)
$ 1.4265 |
Binance USD
BUSD/USDT |
$ 2.335B |
L:
$ 0.9986
H: $ 1.0005 |
$ 0.9993
(0%)
$ 0.9993 |
Binance Coin
BNB/USDT |
$ 2.295B |
L:
$ 483.00
H: $ 565.60 |
$ 515.13
(-8.06%)
$ 560.30 |
|
Bitcoin
BTC/BUSD |
$ 1.876B |
L:
$ 42,052.04
H: $ 46,669.31 |
$ 43,541.53
(-4.59%)
$ 45,637.31 |
|
Ethereum
ETH/BUSD |
$ 1.794B |
L:
$ 3,116.82
H: $ 3,592.55 |
$ 3,365.53
(-3.9%)
$ 3,502.15 |
SHIBA INU
SHIB/USDT |
$ 1.335B |
L:
$ 0.00001237
H: $ 0.00001962 |
$ 0.00001598
(17.93%)
$ 0.00001355 |
|
Ethereum
ETH/BTC |
$ 1.103B |
L:
$ 3,108.49
H: $ 3,678.20 |
$ 3,366.47
(-3.9%)
$ 3,503.02 |
Polygon
MATICUSDT |
$ 1.087B |
L:
$ 1.46
H: $ 1.788 |
$ 1.6948
(7.11%)
$ 1.5823 |
Polkadot
DOT/USDT |
$ 996.979M |
L:
$ 35.10
H: $ 42.70 |
$ 39.10
(-4.31%)
$ 40.86 |
Solana
SOL/USDT |
$ 781.954M |
L:
$ 41.60
H: $ 51.99 |
$ 48.35
(8.75%)
$ 44.46 |
|
Binance Coin
BNB/BUSD |
$ 674.058M |
L:
$ 482.69
H: $ 565.29 |
$ 515.06
(-8.1%)
$ 560.43 |
EOS
EOS/USDT |
$ 672.162M |
L:
$ 8.60
H: $ 10.15 |
$ 9.2217
(-6.23%)
$ 9.8339 |
Litecoin
LTC/USDT |
$ 661.376M |
L:
$ 261.27
H: $ 299.23 |
$ 275.33
(-7.43%)
$ 297.43 |
Ethereum Classic
ETC/USDT |
$ 598.720M |
L:
$ 80.66
H: $ 94.45 |
$ 89.80
(-1.92%)
$ 91.56 |
|
Ethereum
ETH/EUR |
$ 511.109M |
L:
$ 3,083.98
H: $ 3,684.63 |
$ 3,368.27
(-3.87%)
$ 3,503.99 |
VeChain
VET/USDT |
$ 493.813M |
L:
$ 0.14888
H: $ 0.17752 |
$ 0.15882
(-8.61%)
$ 0.17379 |
|
Ripple
XRP/BTC |
$ 471.061M |
L:
$ 1.263
H: $ 1.6602 |
$ 1.5121
(5.97%)
$ 1.4269 |
Bitcoin Cash
BCH/USDT |
$ 470.190M |
L:
$ 988.43
H: $ 1,171.40 |
$ 1,069.58
(-6.39%)
$ 1,142.57 |
|
Bitcoin
BTC/EUR |
$ 456.393M |
L:
$ 41,404.78
H: $ 47,857.52 |
$ 43,544.01
(-4.62%)
$ 45,652.67 |
ChainLink
LINK/USDT |
$ 455.452M |
L:
$ 35.07
H: $ 40.80 |
$ 37.72
(-5.65%)
$ 39.98 |
|
Cardano
ADA/BUSD |
$ 451.338M |
L:
$ 1.9083
H: $ 2.3307 |
$ 2.0387
(-5.51%)
$ 2.1576 |
Stellar
XLM/USDT |
$ 433.356M |
L:
$ 0.61899
H: $ 0.7187 |
$ 0.66333
(-4.12%)
$ 0.69183 |
|
Cardano
ADA/BTC |
$ 426.096M |
L:
$ 1.8972
H: $ 2.3343 |
$ 2.0394
(-5.36%)
$ 2.155 |
|
Dogecoin
DOGE/BTC |
$ 396.032M |
L:
$ 0.42715
H: $ 0.534088 |
$ 0.487207
(-4.36%)
$ 0.509411 |
USD Coin
USDC/USDT |
$ 372.352M |
L:
$ 0.998
H: $ 1.01 |
$ 0.9996
(-0.01%)
$ 0.9997 |
Tron
TRX/USDT |
$ 348.248M |
L:
$ 0.10846
H: $ 0.11991 |
$ 0.11392
(-4.38%)
$ 0.11914 |
Euro
EUR/USDT |
$ 347.179M |
L:
$ 1.2093
H: $ 1.2441 |
$ 1.214
(0.31%)
$ 1.2102 |
|
Binance Coin
BNB/BTC |
$ 298.734M |
L:
$ 480.91
H: $ 574.19 |
$ 515.20
(-8.06%)
$ 560.35 |
Aave
AAVE/USDT |
$ 280.705M |
L:
$ 470.00
H: $ 593.89 |
$ 553.48
(11.74%)
$ 495.34 |
|
Bitcoin
BTC/USDC |
$ 269.755M |
L:
$ 42,032.77
H: $ 47,126.57 |
$ 43,549.72
(-4.55%)
$ 45,623.69 |
Swipe
SXP/USDT |
$ 269.060M |
L:
$ 3.264
H: $ 3.94 |
$ 3.765
(2.34%)
$ 3.679 |
Theta Token
THETA/USDT |
$ 260.653M |
L:
$ 8.475
H: $ 10.59 |
$ 9.962
(6.65%)
$ 9.341 |
BakeryToken
BAKE/USDT |
$ 259.224M |
L:
$ 6.07
H: $ 7.50 |
$ 6.7022
(-0.55%)
$ 6.7395 |
Filecoin
FIL/USDT |
$ 249.184M |
L:
$ 93.35
H: $ 108.36 |
$ 100.52
(-3.56%)
$ 104.23 |
Venus
XVS/USDT |
$ 243.296M |
L:
$ 78.35
H: $ 120.00 |
$ 84.21
(-26.01%)
$ 113.81 |
|
Ripple
XRP/BUSD |
$ 237.425M |
L:
$ 1.3231
H: $ 1.5656 |
$ 1.5117
(5.99%)
$ 1.4263 |
|
Ethereum
ETH/USDC |
$ 218.960M |
L:
$ 3,112.76
H: $ 3,636.00 |
$ 3,368.16
(-3.76%)
$ 3,499.83 |
Harmony
ONE/USDT |
$ 218.805M |
L:
$ 0.13162
H: $ 0.16639 |
$ 0.14207
(-13.44%)
$ 0.16413 |
|
Dogecoin
DOGE/BUSD |
$ 215.006M |
L:
$ 0.44937
H: $ 0.51944 |
$ 0.487039
(-4.34%)
$ 0.509143 |
PancakeSwap
CAKE/USDT |
$ 212.530M |
L:
$ 24.15
H: $ 29.25 |
$ 26.78
(-7.53%)
$ 28.96 |
SushiSwap
SUSHI/USDT |
$ 204.941M |
L:
$ 14.33
H: $ 18.28 |
$ 16.99
(8.53%)
$ 15.66 |
|
Cardano
ADA/EUR |
$ 202.547M |
L:
$ 1.6797
H: $ 2.3903 |
$ 2.0389
(-5.41%)
$ 2.1555 |
Kusama
KSM/USDT |
$ 200.971M |
L:
$ 480.00
H: $ 607.48 |
$ 563.92
(3.06%)
$ 547.15 |
|
SHIBA INU
SHIB/BUSD |
$ 193.829M |
L:
$ 0.00001235
H: $ 0.0000197 |
$ 0.00001598
(18.17%)
$ 0.00001353 |
Avalanche
AVAX/USDT |
$ 193.608M |
L:
$ 31.75
H: $ 37.94 |
$ 34.51
(0.51%)
$ 34.33 |
Atletico De Madrid Fan Token
ATM/USDT |
$ 191.320M |
L:
$ 34.00
H: $ 51.61 |
$ 44.84
(-7.87%)
$ 48.67 |
Chiliz
CHZ/USDT |
$ 182.577M |
L:
$ 0.3801
H: $ 0.44 |
$ 0.40971
(-5.9%)
$ 0.43538 |
Serum
SRM/USDT |
$ 182.344M |
L:
$ 8.80
H: $ 10.96 |
$ 9.4775
(2.84%)
$ 9.2157 |
Small Love Potion
SLP/USDT |
$ 182.097M |
L:
$ 0.1872
H: $ 0.345 |
$ 0.2882
(45.85%)
$ 0.1976 |
|
Polygon
MATIC/BUSD |
$ 176.416M |
L:
$ 1.4634
H: $ 1.7909 |
$ 1.6954
(7.4%)
$ 1.5786 |
NEO
NEO/USDT |
$ 170.571M |
L:
$ 79.78
H: $ 93.10 |
$ 85.68
(-6.86%)
$ 92.00 |
|
Ethereum
ETH/GBP |
$ 167.018M |
L:
$ 3,122.36
H: $ 3,616.61 |
$ 3,374.94
(-4.65%)
$ 3,539.66 |
Ontology
ONT/USDT |
$ 158.181M |
L:
$ 1.6918
H: $ 1.9839 |
$ 1.8152
(-6.94%)
$ 1.9506 |
BitTorrent
BTT/USDT |
$ 155.397M |
L:
$ 0.005062
H: $ 0.005795 |
$ 0.005361
(-5.97%)
$ 0.005702 |
|
Solana
SOL/BTC |
$ 153.807M |
L:
$ 39.17
H: $ 56.58 |
$ 48.37
(8.73%)
$ 44.49 |
Terra
LUNA/USDT |
$ 151.640M |
L:
$ 14.69
H: $ 16.65 |
$ 15.19
(-4.74%)
$ 15.95 |
Tether
USDT/TRY |
$ 151.009M |
L:
$ 1.0065
H: $ 1.0379 |
$ 1.0102
(-1.3%)
$ 1.0236 |
|
Polkadot
DOT/BTC |
$ 147.685M |
L:
$ 34.94
H: $ 43.31 |
$ 39.10
(-4.29%)
$ 40.85 |
|
Bitcoin
BTC/GBP |
$ 146.266M |
L:
$ 42,171.15
H: $ 47,012.87 |
$ 43,641.97
(-5.35%)
$ 46,110.27 |
Uniswap
UNI/USDT |
$ 144.431M |
L:
$ 31.78
H: $ 36.60 |
$ 33.85
(-5.73%)
$ 35.91 |
|
Dogecoin
DOGE/EUR |
$ 140.617M |
L:
$ 0.436557
H: $ 0.532761 |
$ 0.487239
(-4.34%)
$ 0.509349 |
|
Polygon
MATICBTC |
$ 139.407M |
L:
$ 1.3713
H: $ 1.8791 |
$ 1.6937
(7.46%)
$ 1.5762 |
MyNeighborAlice
ALICE/USDT |
$ 132.864M |
L:
$ 9.50
H: $ 13.40 |
$ 13.13
(27.78%)
$ 10.28 |
Cartesi
CTSI/USDT |
$ 132.430M |
L:
$ 0.973
H: $ 1.2999 |
$ 1.205
(23.61%)
$ 0.97486 |
Zcash
ZEC/USDT |
$ 129.575M |
L:
$ 226.33
H: $ 264.05 |
$ 236.98
(-7.52%)
$ 256.25 |
THORChain
RUNE/USDT |
$ 127.711M |
L:
$ 16.74
H: $ 20.29 |
$ 18.72
(-1.02%)
$ 18.92 |
|
Dogecoin
DOGE/TRY |
$ 127.548M |
L:
$ 0.460067
H: $ 0.530864 |
$ 0.491977
(-5.61%)
$ 0.521217 |
Internet Computer
ICP/USDT |
$ 118.419M |
L:
$ 184.39
H: $ 235.85 |
$ 198.86
(-9.8%)
$ 220.46 |
Dent
DENT/USDT |
$ 116.578M |
L:
$ 0.006101
H: $ 0.007825 |
$ 0.006407
(-6.62%)
$ 0.006862 |
Dash
DASH/USDT |
$ 115.522M |
L:
$ 281.35
H: $ 331.85 |
$ 295.00
(-10.22%)
$ 328.58 |
Hedera Hashgraph
HBAR/USDT |
$ 112.218M |
L:
$ 0.28511
H: $ 0.35212 |
$ 0.29993
(-6.38%)
$ 0.32037 |
|
Tether
USDT/DAI |
$ 111.727M |
L:
$ 1.0103
H: $ 1.0202 |
$ 1.0189
(0.08%)
$ 1.0181 |
Fantom
FTMUSDT |
$ 110.364M |
L:
$ 0.54
H: $ 0.64634 |
$ 0.59209
(-6.58%)
$ 0.63381 |
|
BakeryToken
BAKE/BUSD |
$ 110.088M |
L:
$ 6.0792
H: $ 7.5038 |
$ 6.6932
(-0.78%)
$ 6.7459 |
|
Polkadot
DOT/BUSD |
$ 109.349M |
L:
$ 35.07
H: $ 42.71 |
$ 39.09
(-4.32%)
$ 40.86 |
Holo
HOT/USDT |
$ 108.529M |
L:
$ 0.0106
H: $ 0.012247 |
$ 0.011157
(-0.21%)
$ 0.011181 |
Numeraire
NMR/USDT |
$ 106.145M |
L:
$ 63.01
H: $ 93.73 |
$ 69.66
(5.91%)
$ 65.77 |
Qtum
QTUM/USDT |
$ 105.280M |
L:
$ 16.22
H: $ 19.51 |
$ 17.35
(-10%)
$ 19.28 |
yearn.finance
YFI/USDT |
$ 104.914M |
L:
$ 58,297.84
H: $ 68,926.47 |
$ 63,550.00
(1.32%)
$ 62,722.51 |
OMG Network
OMG/USDT |
$ 101.975M |
L:
$ 7.9593
H: $ 9.4147 |
$ 8.4355
(-9.21%)
$ 9.2911 |
WINk
WIN/USDT |
$ 99.336M |
L:
$ 0.00082
H: $ 0.000956 |
$ 0.00086
(-3.49%)
$ 0.000891 |
|
Solana
SOL/BUSD |
$ 99.116M |
L:
$ 41.74
H: $ 52.01 |
$ 48.33
(8.63%)
$ 44.49 |
MIOTA
IOTA/USDT |
$ 99.008M |
L:
$ 1.722
H: $ 2.055 |
$ 1.8541
(-6.29%)
$ 1.9785 |
|
Ripple
XRP/EUR |
$ 98.619M |
L:
$ 1.2516
H: $ 1.6024 |
$ 1.5118
(5.95%)
$ 1.4269 |
Cosmos
ATOM/USDT |
$ 97.826M |
L:
$ 21.08
H: $ 25.03 |
$ 22.23
(-6.71%)
$ 23.83 |
|
Binance Coin
BNB/ETH |
$ 92.502M |
L:
$ 468.18
H: $ 578.90 |
$ 514.93
(-8.02%)
$ 559.81 |
Curve DAO Token
CRV/USDT |
$ 91.020M |
L:
$ 2.85
H: $ 3.28 |
$ 3.072
(-1.79%)
$ 3.128 |
|
Litecoin
LTC/BTC |
$ 89.422M |
L:
$ 259.57
H: $ 304.72 |
$ 275.26
(-7.47%)
$ 297.48 |
|
Ethereum
ETH/DAI |
$ 86.735M |
L:
$ 3,169.28
H: $ 3,655.25 |
$ 3,430.17
(-3.93%)
$ 3,570.57 |
|
Binance Coin
BNB/EUR |
$ 84.297M |
L:
$ 482.78
H: $ 579.69 |
$ 515.51
(-8.06%)
$ 560.70 |
Tezos
XTZ/USDT |
$ 84.272M |
L:
$ 5.0373
H: $ 5.7397 |
$ 5.2557
(-7.59%)
$ 5.6873 |
Reef
REEF/USDT |
$ 83.995M |
L:
$ 0.034589
H: $ 0.039803 |
$ 0.036571
(-4.12%)
$ 0.038141 |
iExecRLC
RLC/USDT |
$ 83.029M |
L:
$ 6.9266
H: $ 8.64 |
$ 7.5495
(-4.11%)
$ 7.8731 |
Alien Worlds
TLM/USDT |
$ 81.578M |
L:
$ 0.3077
H: $ 0.419 |
$ 0.3628
(3.69%)
$ 0.3499 |
Celo
CELO/USDT |
$ 81.086M |
L:
$ 4.30
H: $ 6.4787 |
$ 5.9557
(31.04%)
$ 4.545 |
|
ChainLink
LINK/BTC |
$ 79.993M |
L:
$ 34.92
H: $ 41.36 |
$ 37.71
(-5.66%)
$ 39.97 |
|
Stellar
XLM/BTC |
$ 78.667M |
L:
$ 0.609015
H: $ 0.733904 |
$ 0.663107
(-4.24%)
$ 0.692452 |
|
PancakeSwap
CAKE/BUSD |
$ 77.594M |
L:
$ 24.15
H: $ 29.28 |
$ 26.77
(-7.4%)
$ 28.91 |
1inch
1INCH/USDT |
$ 76.965M |
L:
$ 4.4307
H: $ 5.193 |
$ 4.7631
(-5%)
$ 5.014 |
|
Ethereum
ETH/TRY |
$ 76.642M |
L:
$ 3,157.32
H: $ 3,676.93 |
$ 3,401.49
(-5.27%)
$ 3,590.69 |
Monero
XMR/USDT |
$ 76.628M |
L:
$ 329.95
H: $ 394.26 |
$ 347.98
(-11.19%)
$ 391.83 |
Synthetix Network Token
SNX/USDT |
$ 75.560M |
L:
$ 16.60
H: $ 19.59 |
$ 19.47
(4.6%)
$ 18.61 |
|
Euro
EUR/BUSD |
$ 74.894M |
L:
$ 1.2083
H: $ 6.003 |
$ 1.2137
(0.29%)
$ 1.2103 |
NEAR Protocol
NEAR/USDT |
$ 73.474M |
L:
$ 5.01
H: $ 5.9671 |
$ 5.4806
(-3.78%)
$ 5.6962 |
|
EOS
EOS/BTC |
$ 71.700M |
L:
$ 8.4506
H: $ 10.30 |
$ 9.226
(-6.12%)
$ 9.8276 |
|
Ethereum Classic
ETC/BTC |
$ 68.599M |
L:
$ 80.30
H: $ 96.57 |
$ 89.79
(-1.93%)
$ 91.56 |
|
EOS
EOS/BUSD |
$ 68.411M |
L:
$ 8.5953
H: $ 10.16 |
$ 9.2215
(-6.22%)
$ 9.8329 |
Elrond
EGLD/USDT |
$ 68.266M |
L:
$ 134.00
H: $ 158.90 |
$ 141.81
(-9.08%)
$ 155.98 |
COTI
COTI/USDT |
$ 65.145M |
L:
$ 0.35649
H: $ 0.43495 |
$ 0.37307
(-8.7%)
$ 0.40862 |
The Graph
GRT/USDT |
$ 63.978M |
L:
$ 1.167
H: $ 1.301 |
$ 1.2296
(-4.38%)
$ 1.2859 |
|
VeChain
VET/BUSD |
$ 62.292M |
L:
$ 0.148702
H: $ 0.177589 |
$ 0.158889
(-8.45%)
$ 0.173548 |
|
Cardano
ADA/ETH |
$ 60.863M |
L:
$ 1.8302
H: $ 2.3371 |
$ 2.0391
(-5.26%)
$ 2.1522 |
|
Litecoin
LTC/BUSD |
$ 60.834M |
L:
$ 260.93
H: $ 299.71 |
$ 275.42
(-7.42%)
$ 297.48 |
|
Venus
XVS/BTC |
$ 59.350M |
L:
$ 76.43
H: $ 121.55 |
$ 84.21
(-26.07%)
$ 113.90 |
Zilliqa
ZIL/USDT |
$ 59.127M |
L:
$ 0.1608
H: $ 0.18542 |
$ 0.17193
(-6.87%)
$ 0.18462 |
Algorand
ALGO/USDT |
$ 58.489M |
L:
$ 1.256
H: $ 1.4126 |
$ 1.3249
(-5.2%)
$ 1.3976 |
|
VeChain
VET/BTC |
$ 56.866M |
L:
$ 0.147844
H: $ 0.178807 |
$ 0.158484
(-8.63%)
$ 0.173455 |
EnjinCoin
ENJ/USDT |
$ 56.157M |
L:
$ 1.7177
H: $ 2.0222 |
$ 1.8097
(-6.65%)
$ 1.9386 |
|
Bitcoin Cash
BCH/BTC |
$ 50.305M |
L:
$ 976.52
H: $ 1,186.71 |
$ 1,070.03
(-6.38%)
$ 1,142.89 |
Audius
AUDIO/USDT |
$ 49.808M |
L:
$ 1.6189
H: $ 2.3675 |
$ 2.169
(24.02%)
$ 1.7489 |
|
Ripple
XRP/GBP |
$ 49.074M |
L:
$ 1.3346
H: $ 1.5758 |
$ 1.516
(5.25%)
$ 1.4404 |
Compound
COMP/USDT |
$ 47.702M |
L:
$ 610.88
H: $ 703.99 |
$ 669.20
(0.48%)
$ 666.00 |
|
USD Coin
USDC/BUSD |
$ 47.483M |
L:
$ 0.9986
H: $ 1.0105 |
$ 0.9994
(-0.02%)
$ 0.9996 |
|
Aave
AAVE/BTC |
$ 46.492M |
L:
$ 449.45
H: $ 606.92 |
$ 552.82
(11.7%)
$ 494.90 |
NEM
XEM/USDT |
$ 46.088M |
L:
$ 0.2576
H: $ 0.2998 |
$ 0.2775
(-6.22%)
$ 0.2959 |
|
Dogecoin
DOGE/GBP |
$ 45.728M |
L:
$ 0.45174
H: $ 0.52314 |
$ 0.488628
(-5.02%)
$ 0.514441 |
|
Ethereum Classic
ETC/BUSD |
$ 45.609M |
L:
$ 80.63
H: $ 94.57 |
$ 89.95
(-1.83%)
$ 91.63 |
|
Cardano
ADA/GBP |
$ 45.546M |
L:
$ 1.8953
H: $ 2.3475 |
$ 2.0437
(-6.18%)
$ 2.1784 |
Paris Saint-Germain Fan Token
PSG/USDT |
$ 45.233M |
L:
$ 27.77
H: $ 39.48 |
$ 33.13
(-2.02%)
$ 33.81 |
NANO
NANO/USDT |
$ 45.204M |
L:
$ 9.20
H: $ 11.14 |
$ 10.18
(-0.59%)
$ 10.24 |
Horizen
ZEN/USDT |
$ 44.232M |
L:
$ 109.43
H: $ 126.00 |
$ 115.12
(-5.6%)
$ 121.95 |
Decentraland
MANA/USDT |
$ 44.045M |
L:
$ 1.0092
H: $ 1.1887 |
$ 1.0692
(-9.52%)
$ 1.1817 |
IOStoken
IOST/USDT |
$ 44.017M |
L:
$ 0.043531
H: $ 0.049736 |
$ 0.046064
(-5.28%)
$ 0.04863 |
|
Ripple
XRP/TRY |
$ 42.214M |
L:
$ 1.3721
H: $ 1.5824 |
$ 1.5275
(4.61%)
$ 1.4602 |
|
Bitcoin
BTC/AUD |
$ 41.962M |
L:
$ 42,379.73
H: $ 46,990.71 |
$ 43,865.64
(-5.14%)
$ 46,241.33 |
|
Bitcoin Cash
BCH/BUSD |
$ 41.527M |
L:
$ 988.24
H: $ 1,172.15 |
$ 1,069.58
(-6.54%)
$ 1,144.40 |
|
ChainLink
LINK/BUSD |
$ 40.881M |
L:
$ 35.04
H: $ 40.88 |
$ 37.71
(-5.59%)
$ 39.94 |
|
Ethereum
ETH/AUD |
$ 40.303M |
L:
$ 3,107.42
H: $ 3,622.42 |
$ 3,393.04
(-4.29%)
$ 3,545.06 |
Alpha Finance Lab
ALPHA/USDT |
$ 39.854M |
L:
$ 1.6479
H: $ 1.94 |
$ 1.7954
(-1.07%)
$ 1.8148 |
Theta Fuel
TFUEL/USDT |
$ 39.695M |
L:
$ 0.29838
H: $ 0.35508 |
$ 0.33466
(3.12%)
$ 0.32453 |
|
Bitcoin
BTC/TRY |
$ 39.608M |
L:
$ 42,596.58
H: $ 47,763.77 |
$ 44,020.57
(-5.69%)
$ 46,675.25 |
|
Venus
XVS/BUSD |
$ 39.601M |
L:
$ 78.59
H: $ 120.10 |
$ 84.23
(-25.99%)
$ 113.80 |
TrueUSD
TUSD/USDT |
$ 39.280M |
L:
$ 0.9911
H: $ 1.0012 |
$ 0.9995
(0.03%)
$ 0.9992 |
|
Theta Token
THETA/BTC |
$ 38.941M |
L:
$ 8.2834
H: $ 10.83 |
$ 9.9605
(6.48%)
$ 9.3547 |
|
Harmony
ONE/BTC |
$ 38.689M |
L:
$ 0.129783
H: $ 0.174606 |
$ 0.141939
(-13.38%)
$ 0.16387 |
|
Ripple
XRP/ETH |
$ 38.634M |
L:
$ 1.2353
H: $ 1.6886 |
$ 1.5114
(5.86%)
$ 1.4277 |
WazirX
WRX/USDT |
$ 38.138M |
L:
$ 1.823
H: $ 2.1258 |
$ 1.9954
(-1.63%)
$ 2.0285 |
|
PancakeSwap
CAKE/BTC |
$ 36.853M |
L:
$ 24.01
H: $ 32.18 |
$ 26.76
(-7.43%)
$ 28.91 |
Wrapped Bitcoin
WBTC/BTC |
$ 36.578M |
L:
$ 42,001.84
H: $ 46,921.30 |
$ 43,600.46
(-4.54%)
$ 45,674.42 |
|
SushiSwap
SUSHI/BTC |
$ 36.405M |
L:
$ 14.00
H: $ 18.69 |
$ 17.01
(8.4%)
$ 15.69 |
Toko Token
TKO/USDT |
$ 36.325M |
L:
$ 2.50
H: $ 3.1301 |
$ 2.72
(-4.84%)
$ 2.8583 |
Dego Finance
DEGO/USDT |
$ 36.107M |
L:
$ 10.30
H: $ 12.89 |
$ 12.79
(12.66%)
$ 11.36 |
|
Venus
XVS/BNB |
$ 35.682M |
L:
$ 74.09
H: $ 122.11 |
$ 84.38
(-26.03%)
$ 114.08 |
FTX Token
FTT/USDT |
$ 35.651M |
L:
$ 47.73
H: $ 54.12 |
$ 50.74
(-2.98%)
$ 52.30 |
|
Stellar
XLM/BUSD |
$ 35.170M |
L:
$ 0.59916
H: $ 0.71962 |
$ 0.663695
(-4.11%)
$ 0.692165 |
|
Binance Coin
BNB/GBP |
$ 34.877M |
L:
$ 487.04
H: $ 578.87 |
$ 516.99
(-8.63%)
$ 565.84 |
|
Tron
TRX/BTC |
$ 34.836M |
L:
$ 0.105423
H: $ 0.123251 |
$ 0.113638
(-4.25%)
$ 0.11868 |
|
Polygon
MATIC/EUR |
$ 34.689M |
L:
$ 1.4512
H: $ 1.8405 |
$ 1.6954
(7.35%)
$ 1.5793 |
|
Polkadot
DOT/BNB |
$ 34.034M |
L:
$ 34.67
H: $ 43.57 |
$ 39.09
(-4.34%)
$ 40.87 |
Waves
WAVES/USDT |
$ 33.836M |
L:
$ 26.17
H: $ 30.49 |
$ 27.37
(-9.77%)
$ 30.33 |
ICON
ICX/USDT |
$ 33.662M |
L:
$ 1.76
H: $ 2.0294 |
$ 1.8611
(-6.32%)
$ 1.9867 |
Maker
MKR/USDT |
$ 33.061M |
L:
$ 4,132.22
H: $ 4,821.57 |
$ 4,334.48
(-4.8%)
$ 4,553.22 |
|
Chiliz
CHZ/TRY |
$ 32.637M |
L:
$ 0.394239
H: $ 0.450577 |
$ 0.414133
(-7.02%)
$ 0.445405 |
|
PancakeSwap
CAKE/BNB |
$ 32.159M |
L:
$ 23.85
H: $ 30.09 |
$ 26.77
(-7.46%)
$ 28.92 |
|
TrueUSD
TUSD/BNB |
$ 31.932M |
L:
$ 31.45
H: $ 48.06 |
$ 34.91
(-6.29%)
$ 37.25 |
Origin Protocol
OGN/USDT |
$ 31.879M |
L:
$ 1.0266
H: $ 1.2748 |
$ 1.1112
(-6.65%)
$ 1.1903 |
|
BakeryToken
BAKE/BNB |
$ 31.709M |
L:
$ 5.6028
H: $ 8.0134 |
$ 6.7018
(-0.92%)
$ 6.7639 |
|
Kusama
KSM/BTC |
$ 31.658M |
L:
$ 471.71
H: $ 625.64 |
$ 563.18
(2.99%)
$ 546.84 |
|
Bitcoin
BTC/BRL |
$ 31.609M |
L:
$ 42,481.94
H: $ 47,338.21 |
$ 44,031.75
(-4.98%)
$ 46,340.68 |
|
Holo
HOT/TRY |
$ 31.375M |
L:
$ 0.010765
H: $ 0.012504 |
$ 0.01127
(-1.58%)
$ 0.011451 |
|
Bitcoin
BTC/DAI |
$ 31.333M |
L:
$ 42,748.35
H: $ 47,475.01 |
$ 44,437.11
(-4.29%)
$ 46,429.85 |
Lisk
LSK/USDT |
$ 31.192M |
L:
$ 5.2751
H: $ 6.3751 |
$ 5.825
(-5.43%)
$ 6.1596 |
|
BitTorrent
BTT/TRY |
$ 31.159M |
L:
$ 0.005218
H: $ 0.005947 |
$ 0.005417
(-7.17%)
$ 0.005836 |
|
Cardano
ADA/USDC |
$ 31.103M |
L:
$ 1.9062
H: $ 2.3515 |
$ 2.0392
(-5.5%)
$ 2.158 |
PAX Gold
PAXG/USDT |
$ 31.102M |
L:
$ 1,912.77
H: $ 2,039.52 |
$ 1,989.69
(3.51%)
$ 1,922.15 |
|
Cardano
ADA/BNB |
$ 30.114M |
L:
$ 1.8006
H: $ 2.388 |
$ 2.0389
(-5.36%)
$ 2.1544 |
|
Cartesi
CTSI/BTC |
$ 29.847M |
L:
$ 0.891681
H: $ 1.3679 |
$ 1.2047
(23.68%)
$ 0.974088 |
Burger Swap
BURGER/USDT |
$ 29.142M |
L:
$ 10.50
H: $ 12.50 |
$ 11.18
(-1.93%)
$ 11.40 |
Ocean Protocol
OCEAN/USDT |
$ 29.113M |
L:
$ 0.9955
H: $ 1.108 |
$ 1.085
(0.49%)
$ 1.0797 |
|
Numeraire
NMR/BTC |
$ 28.727M |
L:
$ 60.27
H: $ 96.59 |
$ 69.36
(5.45%)
$ 65.78 |
Basic Attention Token
BAT/USDT |
$ 28.617M |
L:
$ 1.02
H: $ 1.1481 |
$ 1.0632
(-6.47%)
$ 1.1368 |
Siacoin
SC/USDT |
$ 28.605M |
L:
$ 0.024395
H: $ 0.029006 |
$ 0.026179
(-7.62%)
$ 0.028338 |
|
VeChain
VET/ETH |
$ 28.541M |
L:
$ 0.144987
H: $ 0.180167 |
$ 0.158887
(-8.39%)
$ 0.173434 |
|
Binance Coin
BNB/TRY |
$ 28.050M |
L:
$ 497.47
H: $ 577.82 |
$ 520.45
(-9.29%)
$ 573.73 |
Ankr Network
ANKR/USDT |
$ 28.001M |
L:
$ 0.12429
H: $ 0.14144 |
$ 0.13255
(-4.09%)
$ 0.1382 |
Chromia
CHR/USDT |
$ 27.688M |
L:
$ 0.265
H: $ 0.31001 |
$ 0.28869
(-3.18%)
$ 0.29817 |
|
Dash
DASH/BTC |
$ 27.501M |
L:
$ 279.68
H: $ 338.10 |
$ 295.02
(-10.13%)
$ 328.29 |
Ravencoin
RVN/USDT |
$ 27.492M |
L:
$ 0.117
H: $ 0.13709 |
$ 0.12619
(-5.61%)
$ 0.13369 |
Reserve Rights
RSR/USDT |
$ 27.395M |
L:
$ 0.06246
H: $ 0.07033 |
$ 0.0657
(-4.93%)
$ 0.06911 |
NKN
NKN/USDT |
$ 27.075M |
L:
$ 0.51463
H: $ 0.59034 |
$ 0.53986
(-8.13%)
$ 0.58765 |
Verge
XVG/BTC |
$ 26.472M |
L:
$ 0.041581
H: $ 0.049487 |
$ 0.043975
(-5.55%)
$ 0.046559 |
|
Ripple
XRP/BNB |
$ 26.407M |
L:
$ 1.1983
H: $ 1.7166 |
$ 1.5104
(5.92%)
$ 1.426 |
DigiByte
DGB/USDT |
$ 26.331M |
L:
$ 0.0965
H: $ 0.11538 |
$ 0.10004
(-6.55%)
$ 0.10705 |
|
VeChain
VET/EUR |
$ 26.316M |
L:
$ 0.145116
H: $ 0.182883 |
$ 0.158791
(-8.56%)
$ 0.173664 |
Band Protocol
BAND/USDT |
$ 25.838M |
L:
$ 12.09
H: $ 14.10 |
$ 12.76
(-6.64%)
$ 13.67 |
|
Hedera Hashgraph
HBAR/BTC |
$ 25.792M |
L:
$ 0.278047
H: $ 0.35388 |
$ 0.299987
(-6.51%)
$ 0.320892 |
|
Terra
LUNA/BTC |
$ 25.673M |
L:
$ 14.12
H: $ 16.93 |
$ 15.19
(-4.63%)
$ 15.93 |
|
Harmony
ONE/BUSD |
$ 25.005M |
L:
$ 0.131416
H: $ 0.166013 |
$ 0.14217
(-13.39%)
$ 0.164155 |
|
Small Love Potion
SLP/ETH |
$ 24.904M |
L:
$ 0.17151
H: $ 0.353371 |
$ 0.286534
(45.55%)
$ 0.196865 |
|
Tether
USDT/BRL |
$ 24.664M |
L:
$ 1.0076
H: $ 1.0202 |
$ 1.0112
(-0.37%)
$ 1.015 |
|
Serum
SRM/BTC |
$ 24.657M |
L:
$ 8.2624
H: $ 11.44 |
$ 9.486
(3.24%)
$ 9.1886 |
Linear
LINA/USDT |
$ 24.563M |
L:
$ 0.0636
H: $ 0.0751 |
$ 0.0679
(-8.12%)
$ 0.0739 |
DeXe
DEXE/BUSD |
$ 24.373M |
L:
$ 14.68
H: $ 18.32 |
$ 15.70
(1.15%)
$ 15.52 |
|
Bitcoin
BTC/RUB |
$ 24.273M |
L:
$ 42,486.69
H: $ 46,977.51 |
$ 43,854.58
(-4.84%)
$ 46,086.49 |
|
Binance USD
BUSD/TRY |
$ 24.268M |
L:
$ 1.0067
H: $ 1.038 |
$ 1.0091
(-1.29%)
$ 1.0224 |
|
NEO
NEO/BTC |
$ 24.017M |
L:
$ 79.38
H: $ 94.49 |
$ 85.69
(-6.89%)
$ 92.02 |
Hard Protocol
HARD/USDT |
$ 23.899M |
L:
$ 1.1357
H: $ 1.266 |
$ 1.1688
(-7.67%)
$ 1.2659 |
|
Swipe
SXP/BUSD |
$ 23.883M |
L:
$ 3.2656
H: $ 3.946 |
$ 3.7656
(2.46%)
$ 3.6753 |
|
Zcash
ZEC/BTC |
$ 23.606M |
L:
$ 220.59
H: $ 268.44 |
$ 236.85
(-7.6%)
$ 256.35 |
|
Monero
XMR/BTC |
$ 23.530M |
L:
$ 326.43
H: $ 401.50 |
$ 347.31
(-11.36%)
$ 391.83 |
Bitcoin Standard Hashrate Token
BTCST/USDT |
$ 23.409M |
L:
$ 58.51
H: $ 73.00 |
$ 70.95
(4.26%)
$ 68.05 |
|
Cardano
ADA/TRY |
$ 23.340M |
L:
$ 1.9366
H: $ 2.3873 |
$ 2.0611
(-6.59%)
$ 2.2064 |
|
Polkadot
DOT/EUR |
$ 23.316M |
L:
$ 35.07
H: $ 43.77 |
$ 39.17
(-4.02%)
$ 40.81 |
SafePal
SFP/USDT |
$ 23.105M |
L:
$ 1.6974
H: $ 1.9727 |
$ 1.8804
(-1.51%)
$ 1.9093 |
|
Bitcoin
BTC/PAX |
$ 23.037M |
L:
$ 42,085.19
H: $ 46,645.84 |
$ 43,559.31
(-4.73%)
$ 45,719.76 |
The Sandbox
SAND/USDT |
$ 22.821M |
L:
$ 0.35694
H: $ 0.41668 |
$ 0.3804
(-6.54%)
$ 0.40702 |
|
Atletico De Madrid Fan Token
ATM/BTC |
$ 22.781M |
L:
$ 33.89
H: $ 53.33 |
$ 44.74
(-7.64%)
$ 48.44 |
Celer Network
CELR/USDT |
$ 22.190M |
L:
$ 0.04548
H: $ 0.0546 |
$ 0.04793
(-10.58%)
$ 0.0536 |
|
Avalanche
AVAX/BTC |
$ 22.124M |
L:
$ 30.64
H: $ 39.32 |
$ 34.50
(0.49%)
$ 34.33 |
Loopring
LRC/USDT |
$ 22.115M |
L:
$ 0.48596
H: $ 0.57162 |
$ 0.51961
(-6.14%)
$ 0.55362 |
Kava
KAVAUSDT |
$ 21.989M |
L:
$ 4.46
H: $ 5.0902 |
$ 4.694
(-5.57%)
$ 4.9707 |
|
Small Love Potion
SLP/BUSD |
$ 21.968M |
L:
$ 0.187537
H: $ 0.345172 |
$ 0.287099
(45.32%)
$ 0.197562 |
|
Swipe
SXP/BTC |
$ 21.961M |
L:
$ 3.2475
H: $ 4.0664 |
$ 3.767
(2.63%)
$ 3.6704 |
SUN
SUN/USDT |
$ 21.798M |
L:
$ 25.14
H: $ 29.77 |
$ 25.66
(-10.63%)
$ 28.71 |
AC Milan Fan Token
ACM/USDT |
$ 21.779M |
L:
$ 11.51
H: $ 15.59 |
$ 13.29
(-12.67%)
$ 15.22 |
|
Uniswap
UNI/BTC |
$ 21.645M |
L:
$ 31.64
H: $ 37.16 |
$ 33.90
(-5.57%)
$ 35.90 |
|
yearn.finance
YFI/BTC |
$ 21.600M |
L:
$ 56,761.83
H: $ 71,360.48 |
$ 63,484.51
(1.23%)
$ 62,713.20 |
Ellipsis
EPS/USDT |
$ 21.165M |
L:
$ 1.484
H: $ 1.843 |
$ 1.621
(-11.37%)
$ 1.829 |
|
Qtum
QTUM/BTC |
$ 21.153M |
L:
$ 16.14
H: $ 19.84 |
$ 17.34
(-10.12%)
$ 19.29 |
OG Fan Token
OG/USDT |
$ 20.703M |
L:
$ 10.10
H: $ 13.76 |
$ 10.65
(-19.33%)
$ 13.20 |
Injective Protocol
INJ/USDT |
$ 20.617M |
L:
$ 13.70
H: $ 16.60 |
$ 14.51
(-11.8%)
$ 16.45 |
DFI.Money
YFII/USDT |
$ 20.594M |
L:
$ 2,318.84
H: $ 2,797.06 |
$ 2,516.67
(-3.39%)
$ 2,605.04 |
|
ChainLink
LINK/ETH |
$ 20.375M |
L:
$ 34.30
H: $ 41.46 |
$ 37.70
(-5.63%)
$ 39.94 |
Tellor
TRB/USDT |
$ 20.229M |
L:
$ 81.00
H: $ 94.73 |
$ 86.12
(-4.62%)
$ 90.29 |
|
Binance USD
BUSD/DAI |
$ 20.005M |
L:
$ 1.0113
H: $ 1.0193 |
$ 1.0183
(0.09%)
$ 1.0174 |
|
Internet Computer
ICP/BUSD |
$ 19.713M |
L:
$ 184.47
H: $ 235.34 |
$ 199.01
(-9.89%)
$ 220.85 |
|
MIOTA
IOTA/BTC |
$ 19.692M |
L:
$ 1.7141
H: $ 2.0962 |
$ 1.8539
(-6.22%)
$ 1.9769 |
VeThor Token
VTHO/USDT |
$ 19.654M |
L:
$ 0.011561
H: $ 0.013308 |
$ 0.01214
(-8.06%)
$ 0.013204 |
|
Cartesi
CTSI/BNB |
$ 19.484M |
L:
$ 0.836073
H: $ 1.4078 |
$ 1.2044
(24.03%)
$ 0.971 |
|
Synthetix Network Token
SNX/BTC |
$ 19.446M |
L:
$ 16.43
H: $ 20.92 |
$ 19.47
(4.78%)
$ 18.58 |
|
Tezos
XTZ/BTC |
$ 19.378M |
L:
$ 4.9519
H: $ 5.8638 |
$ 5.2596
(-7.52%)
$ 5.6875 |
|
DeXe
DEXE/ETH |
$ 19.367M |
L:
$ 13.41
H: $ 18.22 |
$ 15.68
(1.06%)
$ 15.52 |
|
Chiliz
CHZ/BTC |
$ 18.929M |
L:
$ 0.378009
H: $ 0.447252 |
$ 0.409707
(-5.72%)
$ 0.434551 |
Axie Infinity
AXS/USDT |
$ 18.817M |
L:
$ 5.8636
H: $ 6.98 |
$ 6.556
(0.9%)
$ 6.4976 |
Pundi X
PUNDIX/USDT |
$ 18.777M |
L:
$ 1.991
H: $ 2.462 |
$ 2.182
(-5.91%)
$ 2.319 |
|
Terra
LUNA/BUSD |
$ 18.769M |
L:
$ 14.67
H: $ 16.67 |
$ 15.21
(-4.62%)
$ 15.94 |
|
Theta Fuel
TFUEL/BTC |
$ 18.649M |
L:
$ 0.286447
H: $ 0.379557 |
$ 0.335254
(3.3%)
$ 0.324544 |
|
Ethereum
ETH/BRL |
$ 18.628M |
L:
$ 3,151.07
H: $ 3,645.10 |
$ 3,404.18
(-4.25%)
$ 3,555.12 |
Beacon ETH
BETH/ETH |
$ 18.617M |
L:
$ 2,875.55
H: $ 3,361.08 |
$ 3,133.30
(-4.05%)
$ 3,265.55 |
SKALE Network
SKL/USDT |
$ 18.573M |
L:
$ 0.47689
H: $ 0.55523 |
$ 0.50407
(-8.97%)
$ 0.55376 |
DODO
DODO/USDT |
$ 18.506M |
L:
$ 2.441
H: $ 2.762 |
$ 2.557
(-6.41%)
$ 2.732 |
|
Cardano
ADA/AUD |
$ 18.215M |
L:
$ 1.9297
H: $ 2.3469 |
$ 2.0579
(-5.73%)
$ 2.183 |
|
Binance Coin
BNB/USDC |
$ 18.115M |
L:
$ 482.09
H: $ 592.53 |
$ 515.92
(-7.87%)
$ 559.98 |
Stratis
STRAX/USDT |
$ 18.106M |
L:
$ 2.3037
H: $ 2.8999 |
$ 2.7042
(0.26%)
$ 2.6971 |
BitShares
BTS/USDT |
$ 18.023M |
L:
$ 0.09
H: $ 0.10816 |
$ 0.09641
(-10.05%)
$ 0.10718 |
|
THORChain
RUNE/BTC |
$ 18.000M |
L:
$ 16.69
H: $ 20.54 |
$ 18.76
(-0.97%)
$ 18.94 |
Juventus Fan Token
JUV/USDT |
$ 17.840M |
L:
$ 16.53
H: $ 20.07 |
$ 18.02
(-2.84%)
$ 18.55 |
|
SushiSwap
SUSHI/BUSD |
$ 17.703M |
L:
$ 14.34
H: $ 18.29 |
$ 17.01
(8.48%)
$ 15.68 |
|
Kusama
KSM/BUSD |
$ 17.668M |
L:
$ 479.58
H: $ 608.20 |
$ 564.83
(3.41%)
$ 546.23 |
|
Solana
SOL/BNB |
$ 17.482M |
L:
$ 37.25
H: $ 58.35 |
$ 48.39
(8.94%)
$ 44.42 |
Bitcoin Diamond
BCD/BTC |
$ 17.272M |
L:
$ 3.5432
H: $ 4.4193 |
$ 3.7226
(-11.29%)
$ 4.1962 |
|
Polygon
MATICBNB |
$ 17.206M |
L:
$ 1.30
H: $ 1.9452 |
$ 1.696
(7.33%)
$ 1.5802 |
|
Bitcoin
BTCTUSD |
$ 17.167M |
L:
$ 41,738.08
H: $ 49,549.39 |
$ 43,547.81
(-4.41%)
$ 45,555.48 |
Litentry
LIT/USDT |
$ 16.827M |
L:
$ 6.2708
H: $ 7.2399 |
$ 6.566
(-7.36%)
$ 7.0878 |
|
THORChain
RUNE/BUSD |
$ 16.507M |
L:
$ 16.76
H: $ 20.11 |
$ 18.74
(-1.06%)
$ 18.94 |
bZx Protocol
BZRX/USDT |
$ 16.455M |
L:
$ 0.583
H: $ 0.72 |
$ 0.6791
(1.03%)
$ 0.6722 |
Ren
REN/USDT |
$ 16.446M |
L:
$ 0.69659
H: $ 0.77647 |
$ 0.72992
(-4.23%)
$ 0.76212 |
StormX
STMX/USDT |
$ 16.333M |
L:
$ 0.031983
H: $ 0.038652 |
$ 0.034807
(-9.27%)
$ 0.038365 |
0x
ZRX/USDT |
$ 16.190M |
L:
$ 1.3917
H: $ 1.5762 |
$ 1.4768
(-4.94%)
$ 1.5536 |
Fetch.ai
FET/USDT |
$ 16.178M |
L:
$ 0.40923
H: $ 0.47018 |
$ 0.44543
(-2.88%)
$ 0.45866 |
|
Aave
AAVE/BUSD |
$ 15.993M |
L:
$ 469.81
H: $ 594.45 |
$ 553.28
(11.81%)
$ 494.86 |
|
Numeraire
NMR/BUSD |
$ 15.861M |
L:
$ 62.94
H: $ 94.01 |
$ 69.57
(5.33%)
$ 66.05 |
|
Ripple
XRP/USDC |
$ 15.787M |
L:
$ 1.3223
H: $ 1.58 |
$ 1.51
(6.09%)
$ 1.4234 |
|
NEO
NEO/BUSD |
$ 15.547M |
L:
$ 79.68
H: $ 93.14 |
$ 85.67
(-6.93%)
$ 92.05 |
|
Tether
USDT/RUB |
$ 15.413M |
L:
$ 1.0043
H: $ 1.0129 |
$ 1.0074
(-0.28%)
$ 1.0102 |
|
Uniswap
UNI/BUSD |
$ 15.251M |
L:
$ 31.76
H: $ 36.66 |
$ 33.86
(-5.67%)
$ 35.89 |
|
Litecoin
LTC/EUR |
$ 15.228M |
L:
$ 257.62
H: $ 308.54 |
$ 275.51
(-7.62%)
$ 298.24 |
Orchid
OXT/USDT |
$ 15.155M |
L:
$ 0.5135
H: $ 0.62 |
$ 0.5416
(-9.54%)
$ 0.5987 |
Metal
MTL/USDT |
$ 15.150M |
L:
$ 2.8081
H: $ 3.5642 |
$ 3.0159
(-2.74%)
$ 3.1008 |
|
Internet Computer
ICP/BTC |
$ 15.086M |
L:
$ 183.67
H: $ 240.90 |
$ 199.37
(-9.72%)
$ 220.84 |
|
Ethereum
ETH/PAX |
$ 15.044M |
L:
$ 3,112.68
H: $ 3,590.33 |
$ 3,368.59
(-3.71%)
$ 3,498.48 |
|
Cartesi
CTSI/BUSD |
$ 14.977M |
L:
$ 0.96973
H: $ 1.3007 |
$ 1.2064
(24.04%)
$ 0.972579 |
|
Audius
AUDIO/BTC |
$ 14.805M |
L:
$ 1.5267
H: $ 2.4613 |
$ 2.1674
(23.91%)
$ 1.7492 |
UTRUST
UTK/USDT |
$ 14.674M |
L:
$ 0.4712
H: $ 0.59 |
$ 0.5691
(8.11%)
$ 0.5264 |
Flamingo
FLM/USDT |
$ 14.674M |
L:
$ 0.679
H: $ 0.7845 |
$ 0.7167
(-6.64%)
$ 0.7677 |
Wing
WING/USDT |
$ 14.571M |
L:
$ 31.80
H: $ 43.24 |
$ 35.36
(2.34%)
$ 34.55 |
|
Binance USD
BUSD/BRL |
$ 14.474M |
L:
$ 1.0067
H: $ 1.02 |
$ 1.0105
(-0.32%)
$ 1.0137 |
|
Avalanche
AVAX/TRY |
$ 14.450M |
L:
$ 32.64
H: $ 38.25 |
$ 34.89
(-0.99%)
$ 35.24 |
|
Tron
TRX/BUSD |
$ 14.445M |
L:
$ 0.108208
H: $ 0.12002 |
$ 0.1139
(-4.38%)
$ 0.119117 |
|
PAX Gold
PAXG/BTC |
$ 14.438M |
L:
$ 1,745.56
H: $ 2,748.40 |
$ 1,989.76
(3.62%)
$ 1,920.33 |
|
TrueUSD
TUSD/ETH |
$ 14.422M |
L:
$ 23.37
H: $ 27.59 |
$ 25.65
(-3.32%)
$ 26.54 |
|
Serum
SRM/BUSD |
$ 14.361M |
L:
$ 8.7961
H: $ 10.98 |
$ 9.4933
(3.03%)
$ 9.2136 |
|
Filecoin
FIL/BTC |
$ 14.339M |
L:
$ 92.50
H: $ 109.78 |
$ 100.58
(-3.47%)
$ 104.20 |
|
Celo
CELO/BTC |
$ 14.201M |
L:
$ 4.0355
H: $ 7.0015 |
$ 5.9431
(30.67%)
$ 4.5482 |
Bluzelle
BLZ/USDT |
$ 14.131M |
L:
$ 0.34379
H: $ 0.4022 |
$ 0.35829
(-7.94%)
$ 0.3892 |
|
MyNeighborAlice
ALICE/BUSD |
$ 14.121M |
L:
$ 9.5067
H: $ 13.39 |
$ 13.12
(27.99%)
$ 10.25 |
Storj
STORJ/USDT |
$ 13.917M |
L:
$ 1.3927
H: $ 1.625 |
$ 1.5019
(-6.81%)
$ 1.6116 |
Paxos Standard
PAX/USDT |
$ 13.834M |
L:
$ 0.9986
H: $ 1.0007 |
$ 0.9994
(0.01%)
$ 0.9993 |
|
Elrond
EGLD/BUSD |
$ 13.441M |
L:
$ 134.82
H: $ 158.20 |
$ 141.80
(-9.17%)
$ 156.12 |
|
Ontology
ONT/BTC |
$ 13.435M |
L:
$ 1.6826
H: $ 2.0042 |
$ 1.8139
(-6.94%)
$ 1.9491 |
|
Cosmos
ATOM/BTC |
$ 13.416M |
L:
$ 21.00
H: $ 24.68 |
$ 22.21
(-6.82%)
$ 23.84 |
|
Curve DAO Token
CRV/BTC |
$ 13.404M |
L:
$ 2.7721
H: $ 3.4183 |
$ 3.0708
(-1.69%)
$ 3.1236 |
|
EOS
EOS/TRY |
$ 13.287M |
L:
$ 8.8886
H: $ 10.39 |
$ 9.3204
(-7.58%)
$ 10.09 |
IoTeX
IOTX/USDT |
$ 13.275M |
L:
$ 0.040433
H: $ 0.048192 |
$ 0.041975
(-6.05%)
$ 0.044678 |
|
NANO
NANO/BTC |
$ 13.201M |
L:
$ 9.047
H: $ 11.48 |
$ 10.18
(-0.58%)
$ 10.24 |
Nervos Network
CKB/USDT |
$ 13.166M |
L:
$ 0.0197
H: $ 0.023056 |
$ 0.020959
(-7.48%)
$ 0.022654 |
KyberNetwork
KNC/USDT |
$ 13.118M |
L:
$ 2.41
H: $ 2.776 |
$ 2.524
(-7.1%)
$ 2.717 |
Bella Protocol
BEL/USDT |
$ 12.761M |
L:
$ 2.6012
H: $ 3.15 |
$ 2.7646
(-7.45%)
$ 2.9872 |
Gifto
GTO/USDT |
$ 12.735M |
L:
$ 0.054
H: $ 0.06521 |
$ 0.05633
(-11.08%)
$ 0.06335 |
|
iExecRLC
RLC/BTC |
$ 12.708M |
L:
$ 6.8856
H: $ 8.9161 |
$ 7.5454
(-4.11%)
$ 7.8685 |
|
Algorand
ALGO/BTC |
$ 12.536M |
L:
$ 1.2306
H: $ 1.4384 |
$ 1.3249
(-5.15%)
$ 1.3968 |
|
Terra
LUNA/BNB |
$ 12.524M |
L:
$ 13.69
H: $ 17.42 |
$ 15.19
(-4.77%)
$ 15.95 |
Phala.Network
PHA/BUSD |
$ 12.297M |
L:
$ 0.958656
H: $ 1.2556 |
$ 1.1923
(8.24%)
$ 1.1015 |
|
Stellar
XLM/EUR |
$ 12.160M |
L:
$ 0.618617
H: $ 0.737577 |
$ 0.664714
(-4%)
$ 0.692428 |
AION
AION/USDT |
$ 12.107M |
L:
$ 0.3277
H: $ 0.3896 |
$ 0.352
(-6.73%)
$ 0.3774 |
|
EnjinCoin
ENJ/BTC |
$ 12.102M |
L:
$ 1.7052
H: $ 2.0308 |
$ 1.8095
(-6.53%)
$ 1.9359 |
|
Chiliz
CHZ/BUSD |
$ 12.098M |
L:
$ 0.369482
H: $ 0.44012 |
$ 0.410313
(-5.63%)
$ 0.434795 |
|
Avalanche
AVAX/BUSD |
$ 12.072M |
L:
$ 31.80
H: $ 38.03 |
$ 34.53
(0.26%)
$ 34.44 |
Trust Wallet Token
TWT/USDT |
$ 11.953M |
L:
$ 0.6888
H: $ 0.8106 |
$ 0.7348
(-3.34%)
$ 0.7602 |
Beam
BEAM/USDT |
$ 11.932M |
L:
$ 1.2234
H: $ 1.4983 |
$ 1.3314
(-2.61%)
$ 1.3671 |
pNetwork
PNT/USDT |
$ 11.897M |
L:
$ 1.5302
H: $ 1.94 |
$ 1.7174
(-0.99%)
$ 1.7346 |
Dia
DIA/USDT |
$ 11.783M |
L:
$ 3.25
H: $ 3.857 |
$ 3.586
(-1.7%)
$ 3.648 |
|
Ethereum
ETHTUSD |
$ 11.726M |
L:
$ 3,088.50
H: $ 3,609.61 |
$ 3,369.90
(-3.89%)
$ 3,506.26 |
Perpetual Protocol
PERP/USDT |
$ 11.701M |
L:
$ 8.316
H: $ 10.20 |
$ 9.493
(3.71%)
$ 9.153 |
Mirror Protocol
MIR/USDT |
$ 11.487M |
L:
$ 7.006
H: $ 7.937 |
$ 7.76
(3.56%)
$ 7.493 |
|
Ripple
XRP/AUD |
$ 11.391M |
L:
$ 1.3343
H: $ 1.5773 |
$ 1.5266
(5.65%)
$ 1.445 |
|
COTI
COTI/BTC |
$ 11.364M |
L:
$ 0.352808
H: $ 0.429511 |
$ 0.373134
(-8.77%)
$ 0.408989 |
|
Tron
TRX/ETH |
$ 11.315M |
L:
$ 0.10218
H: $ 0.126691 |
$ 0.113813
(-4.45%)
$ 0.119114 |
|
MyNeighborAlice
ALICE/BTC |
$ 11.170M |
L:
$ 9.3431
H: $ 14.32 |
$ 13.10
(28.01%)
$ 10.23 |
|
OMG Network
OMG/BTC |
$ 11.133M |
L:
$ 7.9088
H: $ 9.5473 |
$ 8.4423
(-9.11%)
$ 9.289 |
|
Elrond
EGLD/BTC |
$ 11.060M |
L:
$ 134.07
H: $ 160.97 |
$ 141.63
(-9.3%)
$ 156.16 |
|
Ethereum Classic
ETC/ETH |
$ 11.033M |
L:
$ 79.10
H: $ 97.93 |
$ 89.98
(-1.57%)
$ 91.41 |
|
ChainLink
LINK/EUR |
$ 10.886M |
L:
$ 34.98
H: $ 41.82 |
$ 37.75
(-5.51%)
$ 39.96 |
|
BitTorrent
BTT/BUSD |
$ 10.863M |
L:
$ 0.005061
H: $ 0.005797 |
$ 0.00536
(-5.92%)
$ 0.005697 |
Oasis Network
ROSE/USDT |
$ 10.786M |
L:
$ 0.10068
H: $ 0.12044 |
$ 0.10969
(-5.44%)
$ 0.116 |
|
Verge
XVG/BUSD |
$ 10.648M |
L:
$ 0.041302
H: $ 0.048544 |
$ 0.044249
(-4.82%)
$ 0.046487 |
|
Alien Worlds
TLM/BUSD |
$ 10.512M |
L:
$ 0.309167
H: $ 0.42021 |
$ 0.362946
(3.59%)
$ 0.350355 |
Ampleforth Governance Token
FORTH/USDT |
$ 10.455M |
L:
$ 27.72
H: $ 33.00 |
$ 30.61
(0.68%)
$ 30.40 |
|
EOS
EOS/ETH |
$ 10.422M |
L:
$ 8.3165
H: $ 10.35 |
$ 9.2302
(-5.91%)
$ 9.81 |
TomoChain
TOMO/USDT |
$ 10.369M |
L:
$ 1.7399
H: $ 1.981 |
$ 1.8364
(-5.21%)
$ 1.9373 |
|
Reef
REEF/BTC |
$ 10.342M |
L:
$ 0.034441
H: $ 0.041084 |
$ 0.037009
(-2.32%)
$ 0.037886 |
Prometeus
PROM/BUSD |
$ 10.253M |
L:
$ 20.54
H: $ 26.26 |
$ 21.74
(-7.44%)
$ 23.49 |
|
Cardano
ADA/BRL |
$ 10.238M |
L:
$ 1.93
H: $ 2.3625 |
$ 2.0627
(-5.81%)
$ 2.1899 |
|
Zilliqa
ZIL/BTC |
$ 10.214M |
L:
$ 0.160444
H: $ 0.189078 |
$ 0.171546
(-6.98%)
$ 0.18441 |
|
Filecoin
FIL/BUSD |
$ 10.188M |
L:
$ 93.39
H: $ 108.46 |
$ 100.40
(-3.63%)
$ 104.18 |
Blockstack
STX/USDT |
$ 10.181M |
L:
$ 1.3127
H: $ 1.5657 |
$ 1.3643
(-9.69%)
$ 1.5107 |
Orion Protocol
ORN/USDT |
$ 10.155M |
L:
$ 10.44
H: $ 12.50 |
$ 11.10
(-7.25%)
$ 11.97 |
|
Stellar
XLM/ETH |
$ 10.049M |
L:
$ 0.598159
H: $ 0.73348 |
$ 0.662442
(-4.41%)
$ 0.693037 |
|
NEM
XEM/BTC |
$ 10.025M |
L:
$ 0.256206
H: $ 0.303459 |
$ 0.276911
(-6.67%)
$ 0.2967 |
Waltonchain
WTC/USDT |
$ 9.901M |
L:
$ 1.389
H: $ 1.7081 |
$ 1.4822
(-7.29%)
$ 1.5987 |
|
Litecoin
LTC/ETH |
$ 9.866M |
L:
$ 251.91
H: $ 307.07 |
$ 275.12
(-7.44%)
$ 297.24 |
|
Alien Worlds
TLM/BTC |
$ 9.730M |
L:
$ 0.305767
H: $ 0.428577 |
$ 0.363555
(3.98%)
$ 0.349649 |
Mithril
MITH/USDT |
$ 9.728M |
L:
$ 0.07153
H: $ 0.08451 |
$ 0.07587
(-8.74%)
$ 0.08314 |
|
Tron
TRX/TRY |
$ 9.625M |
L:
$ 0.111378
H: $ 0.122685 |
$ 0.115215
(-5.57%)
$ 0.122011 |
|
Compound
COMP/BTC |
$ 9.608M |
L:
$ 599.31
H: $ 723.59 |
$ 668.81
(0.49%)
$ 665.52 |
|
1inch
1INCH/BTC |
$ 9.597M |
L:
$ 4.345
H: $ 5.2587 |
$ 4.7715
(-4.91%)
$ 5.0179 |
|
WazirX
WRX/BTC |
$ 9.587M |
L:
$ 1.8077
H: $ 2.1798 |
$ 1.9941
(-1.63%)
$ 2.0271 |
|
VeChain
VET/GBP |
$ 9.556M |
L:
$ 0.148656
H: $ 0.178925 |
$ 0.159547
(-9.11%)
$ 0.17553 |
|
Hedera Hashgraph
HBAR/BUSD |
$ 9.537M |
L:
$ 0.282604
H: $ 0.351846 |
$ 0.29965
(-6.54%)
$ 0.320635 |
Balancer
BAL/USDT |
$ 9.409M |
L:
$ 47.25
H: $ 54.54 |
$ 50.16
(-6.42%)
$ 53.61 |
|
Stellar
XLM/TRY |
$ 9.363M |
L:
$ 0.641448
H: $ 0.736709 |
$ 0.670435
(-5.51%)
$ 0.709526 |
|
FTX Token
FTT/BTC |
$ 9.315M |
L:
$ 47.39
H: $ 54.58 |
$ 50.74
(-3.05%)
$ 52.34 |
Ethos
BQX/BTC |
$ 9.298M |
L:
$ 2.8304
H: $ 3.6415 |
$ 3.2232
(-1.3%)
$ 3.2655 |
|
Fantom
FTM/BTC |
$ 9.172M |
L:
$ 0.536773
H: $ 0.66014 |
$ 0.592137
(-6.67%)
$ 0.634481 |
MovieBloc
MBL/USDT |
$ 9.149M |
L:
$ 0.010022
H: $ 0.012441 |
$ 0.010643
(-11.53%)
$ 0.01203 |
|
Polkadot
DOT/GBP |
$ 9.134M |
L:
$ 35.39
H: $ 43.23 |
$ 39.21
(-5.15%)
$ 41.33 |
|
Binance Coin
BNB/AUD |
$ 9.070M |
L:
$ 486.70
H: $ 570.19 |
$ 520.53
(-8.31%)
$ 567.68 |
Civic
CVC/USDT |
$ 9.054M |
L:
$ 0.38348
H: $ 0.4456 |
$ 0.40526
(-7.42%)
$ 0.43776 |
Arweave
AR/USDT |
$ 9.049M |
L:
$ 21.16
H: $ 25.00 |
$ 22.34
(-6.52%)
$ 23.90 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 9.019M |
L:
$ 39,426.42
H: $ 50,669.22 |
$ 43,565.88
(-4.51%)
$ 45,624.59 |
|
MIOTA
IOTA/BUSD |
$ 8.916M |
L:
$ 1.7255
H: $ 2.0298 |
$ 1.8548
(-6.24%)
$ 1.9783 |
SuperFarm
SUPER/USDT |
$ 8.906M |
L:
$ 1.414
H: $ 1.621 |
$ 1.551
(-1.4%)
$ 1.573 |
Firo
FIRO/USDT |
$ 8.849M |
L:
$ 11.07
H: $ 13.73 |
$ 11.66
(-12.89%)
$ 13.39 |
|
yearn.finance
YFI/BUSD |
$ 8.848M |
L:
$ 58,251.19
H: $ 69,018.23 |
$ 63,583.34
(1.44%)
$ 62,682.03 |
|
Lisk
LSK/BTC |
$ 8.810M |
L:
$ 5.2501
H: $ 6.4473 |
$ 5.8169
(-5.67%)
$ 6.1668 |
Wanchain
WAN/USDT |
$ 8.805M |
L:
$ 1.4082
H: $ 1.6578 |
$ 1.4936
(-5.11%)
$ 1.5741 |
LTO Network
LTO/BTC |
$ 8.805M |
L:
$ 0.379269
H: $ 0.448186 |
$ 0.40274
(-7.9%)
$ 0.43729 |
Hive
HIVE/USDT |
$ 8.803M |
L:
$ 0.438
H: $ 0.55 |
$ 0.4824
(4.55%)
$ 0.4614 |
Streamr DATAcoin
DATA/USDT |
$ 8.707M |
L:
$ 0.12522
H: $ 0.15062 |
$ 0.13234
(-9.12%)
$ 0.14562 |
|
DigiByte
DGB/BTC |
$ 8.628M |
L:
$ 0.094922
H: $ 0.116715 |
$ 0.099705
(-7.05%)
$ 0.107268 |
|
Swipe
SXP/TRY |
$ 8.614M |
L:
$ 3.3847
H: $ 3.9993 |
$ 3.8116
(1.25%)
$ 3.7647 |
|
IOStoken
IOST/BTC |
$ 8.447M |
L:
$ 0.043261
H: $ 0.050888 |
$ 0.046152
(-5.51%)
$ 0.048841 |
|
Ethereum
ETH/RUB |
$ 8.314M |
L:
$ 3,127.99
H: $ 3,616.02 |
$ 3,397.58
(-4.02%)
$ 3,539.76 |
DigixDAO
DGD/ETH |
$ 8.310M |
L:
$ 592.42
H: $ 693.03 |
$ 648.34
(-3.86%)
$ 674.33 |
|
VeChain
VET/BNB |
$ 8.256M |
L:
$ 0.14432
H: $ 0.181162 |
$ 0.159021
(-8.33%)
$ 0.173469 |
Ardor
ARDR/USDT |
$ 8.250M |
L:
$ 0.2716
H: $ 0.37001 |
$ 0.29621
(-4.32%)
$ 0.30959 |
Helium
HNT/USDT |
$ 8.190M |
L:
$ 12.33
H: $ 14.55 |
$ 14.54
(3.27%)
$ 14.08 |
|
TrueUSD
TUSD/BUSD |
$ 8.039M |
L:
$ 0.997402
H: $ 1.0009 |
$ 0.9994
(0.02%)
$ 0.9992 |
CertiK
CTK/USDT |
$ 7.997M |
L:
$ 1.8712
H: $ 2.18 |
$ 1.9546
(-6.4%)
$ 2.0882 |
|
ICON
ICX/BTC |
$ 7.946M |
L:
$ 1.7384
H: $ 2.1051 |
$ 1.86
(-6.45%)
$ 1.9883 |
Aragon
ANT/USDT |
$ 7.921M |
L:
$ 6.6686
H: $ 7.7511 |
$ 6.9651
(-8.75%)
$ 7.6334 |
Akropolis
AKRO/USDT |
$ 7.911M |
L:
$ 0.035556
H: $ 0.040347 |
$ 0.038016
(-5.01%)
$ 0.040021 |
Bancor
BNT/USDT |
$ 7.825M |
L:
$ 5.98
H: $ 6.7595 |
$ 6.3324
(-4.22%)
$ 6.6117 |
UMA
UMA/USDT |
$ 7.776M |
L:
$ 20.93
H: $ 24.69 |
$ 21.82
(-9.04%)
$ 23.99 |
FC Barcelona Fan Token
BAR/USDT |
$ 7.735M |
L:
$ 26.03
H: $ 29.77 |
$ 27.26
(-7.04%)
$ 29.33 |
|
Dash
DASH/BUSD |
$ 7.628M |
L:
$ 280.96
H: $ 332.15 |
$ 295.02
(-10.11%)
$ 328.22 |
|
TrueUSD
TUSD/BTC |
$ 7.622M |
L:
$ 10.85
H: $ 12.15 |
$ 11.31
(-4.7%)
$ 11.86 |
VITE
VITE/USDT |
$ 7.615M |
L:
$ 0.151
H: $ 0.18258 |
$ 0.161
(-9.16%)
$ 0.17723 |
|
Reef
REEF/BUSD |
$ 7.592M |
L:
$ 0.034522
H: $ 0.03975 |
$ 0.036594
(-4.04%)
$ 0.038133 |
|
Siacoin
SC/BTC |
$ 7.464M |
L:
$ 0.023941
H: $ 0.029412 |
$ 0.026559
(-6.15%)
$ 0.028301 |
|
Ontology
ONT/BUSD |
$ 7.457M |
L:
$ 1.6906
H: $ 1.986 |
$ 1.8163
(-6.71%)
$ 1.947 |
Travala.com
AVA/USDT |
$ 7.411M |
L:
$ 4.0001
H: $ 4.921 |
$ 4.4465
(-8.16%)
$ 4.8416 |
|
Decentraland
MANA/BTC |
$ 7.323M |
L:
$ 1.0034
H: $ 1.211 |
$ 1.0698
(-9.48%)
$ 1.1818 |
|
NEO
NEO/TRY |
$ 7.215M |
L:
$ 82.03
H: $ 95.38 |
$ 86.60
(-8.75%)
$ 94.90 |
Ramp
RAMP/USDT |
$ 7.180M |
L:
$ 0.2565
H: $ 0.4364 |
$ 0.383
(-11.77%)
$ 0.4341 |
|
Ontology
ONT/TRY |
$ 7.177M |
L:
$ 1.7452
H: $ 2.0279 |
$ 1.8355
(-7.91%)
$ 1.993 |
AS Roma Fan Token
ASR/USDT |
$ 7.108M |
L:
$ 9.664
H: $ 12.49 |
$ 10.12
(-14.68%)
$ 11.86 |
Frontier
FRONT/BUSD |
$ 7.107M |
L:
$ 1.6677
H: $ 2.1084 |
$ 1.8425
(-0.81%)
$ 1.8575 |
|
Aave
AAVE/ETH |
$ 7.018M |
L:
$ 437.48
H: $ 602.95 |
$ 553.11
(11.98%)
$ 493.93 |
Multi-collateral DAI
DAI/BNB |
$ 7.002M |
L:
$ 20.79
H: $ 28.74 |
$ 25.12
(-10.41%)
$ 28.04 |
|
The Graph
GRT/BTC |
$ 6.997M |
L:
$ 1.1445
H: $ 1.3688 |
$ 1.2296
(-4.28%)
$ 1.2845 |
|
Holo
HOT/ETH |
$ 6.984M |
L:
$ 0.00974
H: $ 0.012561 |
$ 0.011176
(-0.28%)
$ 0.011207 |
|
Dent
DENT/ETH |
$ 6.944M |
L:
$ 0.005832
H: $ 0.007968 |
$ 0.00643
(-6.34%)
$ 0.006865 |
|
Ravencoin
RVN/BTC |
$ 6.937M |
L:
$ 0.116343
H: $ 0.138657 |
$ 0.126265
(-5.91%)
$ 0.1342 |
|
SushiSwap
SUSHI/BNB |
$ 6.914M |
L:
$ 13.36
H: $ 19.16 |
$ 17.04
(8.66%)
$ 15.68 |
|
EnjinCoin
ENJ/BUSD |
$ 6.832M |
L:
$ 1.7164
H: $ 2.0177 |
$ 1.8095
(-6.5%)
$ 1.9353 |
|
Ankr Network
ANKR/BTC |
$ 6.801M |
L:
$ 0.122223
H: $ 0.144727 |
$ 0.132795
(-4.3%)
$ 0.138764 |
Moeda Loyalty Points
MDA/BTC |
$ 6.769M |
L:
$ 1.1067
H: $ 1.2983 |
$ 1.1651
(-6.57%)
$ 1.2471 |
|
Maker
MKR/BTC |
$ 6.702M |
L:
$ 3,956.91
H: $ 4,873.78 |
$ 4,340.37
(-4.73%)
$ 4,555.89 |
|
Dogecoin
DOGE/AUD |
$ 6.657M |
L:
$ 0.453031
H: $ 0.525846 |
$ 0.490965
(-5.38%)
$ 0.518862 |
|
Qtum
QTUM/BUSD |
$ 6.656M |
L:
$ 16.22
H: $ 19.50 |
$ 17.35
(-10.02%)
$ 19.28 |
|
Paris Saint-Germain Fan Token
PSG/BTC |
$ 6.576M |
L:
$ 27.37
H: $ 40.15 |
$ 33.09
(-2.18%)
$ 33.82 |
|
Waves
WAVES/BTC |
$ 6.575M |
L:
$ 25.90
H: $ 31.10 |
$ 27.40
(-9.68%)
$ 30.33 |
|
Audius
AUDIO/BUSD |
$ 6.562M |
L:
$ 1.6165
H: $ 2.3705 |
$ 2.1694
(24.02%)
$ 1.7492 |
|
Basic Attention Token
BAT/BTC |
$ 6.521M |
L:
$ 1.0089
H: $ 1.1672 |
$ 1.0637
(-6.6%)
$ 1.1389 |
FunFair
FUN/USDT |
$ 6.513M |
L:
$ 0.029448
H: $ 0.032172 |
$ 0.03025
(-5.9%)
$ 0.032145 |
Terra Virtua Kolect
TVK/BUSD |
$ 6.496M |
L:
$ 0.310565
H: $ 0.373987 |
$ 0.344059
(0.97%)
$ 0.340761 |
|
Zcash
ZEC/BUSD |
$ 6.473M |
L:
$ 225.95
H: $ 264.33 |
$ 237.23
(-7.37%)
$ 256.11 |
Bitcoin Gold
BTG/USDT |
$ 6.447M |
L:
$ 80.11
H: $ 100.00 |
$ 85.38
(-7.3%)
$ 92.10 |
|
Internet Computer
ICP/BNB |
$ 6.436M |
L:
$ 180.55
H: $ 242.93 |
$ 199.25
(-9.83%)
$ 220.98 |
|
Bitcoin Standard Hashrate Token
BTCST/BUSD |
$ 6.386M |
L:
$ 58.91
H: $ 73.94 |
$ 70.79
(3.94%)
$ 68.10 |
|
Maker
MKR/BUSD |
$ 6.349M |
L:
$ 4,124.51
H: $ 4,791.05 |
$ 4,335.03
(-4.73%)
$ 4,550.44 |
SelfKey
KEY/USDT |
$ 6.300M |
L:
$ 0.011587
H: $ 0.013158 |
$ 0.012262
(-4.27%)
$ 0.012809 |
|
Bitcoin Cash
BCH/EUR |
$ 6.290M |
L:
$ 988.01
H: $ 1,202.58 |
$ 1,073.01
(-6.1%)
$ 1,142.66 |
|
Horizen
ZEN/BTC |
$ 6.247M |
L:
$ 108.79
H: $ 128.53 |
$ 115.05
(-5.56%)
$ 121.82 |
|
Tron
TRX/BNB |
$ 6.185M |
L:
$ 0.10201
H: $ 0.127486 |
$ 0.113895
(-4.43%)
$ 0.119176 |
Wrapped NXM
WNXM/USDT |
$ 6.183M |
L:
$ 89.01
H: $ 102.54 |
$ 94.30
(-0.15%)
$ 94.45 |
Unifi Protocol DAO
UNFI/USDT |
$ 6.169M |
L:
$ 16.72
H: $ 19.00 |
$ 17.49
(-6.64%)
$ 18.74 |
|
Tezos
XTZ/BUSD |
$ 6.117M |
L:
$ 5.0316
H: $ 5.7482 |
$ 5.2527
(-7.65%)
$ 5.6876 |
|
Cosmos
ATOM/BUSD |
$ 6.111M |
L:
$ 21.06
H: $ 24.41 |
$ 22.25
(-6.5%)
$ 23.80 |
Triggers
TRIG/BNB |
$ 6.095M |
L:
$ 5.1826
H: $ 9.8754 |
$ 6.2743
(-24.69%)
$ 8.3317 |
|
Celer Network
CELR/BTC |
$ 6.067M |
L:
$ 0.044941
H: $ 0.055556 |
$ 0.047458
(-11.14%)
$ 0.053406 |
|
Theta Token
THETA/EUR |
$ 6.017M |
L:
$ 8.4663
H: $ 10.87 |
$ 9.9864
(7%)
$ 9.3331 |
Bounce Token
AUCTION/BUSD |
$ 6.010M |
L:
$ 39.99
H: $ 52.44 |
$ 43.91
(-2.37%)
$ 44.98 |
|
Uniswap
UNI/BNB |
$ 5.978M |
L:
$ 30.83
H: $ 37.79 |
$ 33.87
(-5.72%)
$ 35.93 |
|
Terra
LUNA/EUR |
$ 5.821M |
L:
$ 14.48
H: $ 17.09 |
$ 15.23
(-4.3%)
$ 15.91 |
|
EOS
EOS/EUR |
$ 5.816M |
L:
$ 8.5981
H: $ 10.42 |
$ 9.2458
(-5.87%)
$ 9.822 |
|
Compound
COMP/BUSD |
$ 5.815M |
L:
$ 609.20
H: $ 704.98 |
$ 669.28
(0.54%)
$ 665.71 |
|
Dia
DIA/BTC |
$ 5.796M |
L:
$ 3.2299
H: $ 3.8983 |
$ 3.5702
(-2.11%)
$ 3.6471 |
|
Algorand
ALGO/BUSD |
$ 5.777M |
L:
$ 1.2552
H: $ 1.4144 |
$ 1.3262
(-4.98%)
$ 1.3956 |
|
Curve DAO Token
CRV/BUSD |
$ 5.745M |
L:
$ 2.848
H: $ 3.2816 |
$ 3.0748
(-1.57%)
$ 3.1238 |
|
Ren
REN/BTC |
$ 5.727M |
L:
$ 0.684616
H: $ 0.797397 |
$ 0.731028
(-3.99%)
$ 0.761377 |
|
Origin Protocol
OGN/BTC |
$ 5.708M |
L:
$ 1.0198
H: $ 1.2362 |
$ 1.1103
(-7.02%)
$ 1.1941 |
Komodo
KMDUSDT |
$ 5.672M |
L:
$ 1.9308
H: $ 2.3136 |
$ 2.0522
(-11.22%)
$ 2.3116 |
|
UTRUST
UTK/BTC |
$ 5.594M |
L:
$ 0.472931
H: $ 0.620924 |
$ 0.569497
(8.49%)
$ 0.52493 |
|
NEAR Protocol
NEAR/BTC |
$ 5.586M |
L:
$ 4.9813
H: $ 6.1019 |
$ 5.486
(-3.54%)
$ 5.6875 |
Augur
REP/USDT |
$ 5.580M |
L:
$ 29.26
H: $ 34.24 |
$ 30.95
(-8.47%)
$ 33.81 |
GXChain
GXS/USDT |
$ 5.572M |
L:
$ 0.9699
H: $ 1.1405 |
$ 1.0221
(-8.27%)
$ 1.1143 |
|
Theta Token
THETA/ETH |
$ 5.550M |
L:
$ 8.1127
H: $ 11.10 |
$ 9.9513
(6.95%)
$ 9.3049 |
|
Dogecoin
DOGEBRL |
$ 5.524M |
L:
$ 0.458688
H: $ 0.529087 |
$ 0.493004
(-4.75%)
$ 0.517605 |
Gas
GAS/BTC |
$ 5.503M |
L:
$ 10.36
H: $ 12.72 |
$ 11.11
(-7.3%)
$ 11.99 |
|
Band Protocol
BAND/BTC |
$ 5.501M |
L:
$ 12.02
H: $ 14.31 |
$ 12.76
(-6.69%)
$ 13.68 |
|
Litecoin
LTC/USDC |
$ 5.451M |
L:
$ 260.82
H: $ 301.36 |
$ 275.21
(-7.18%)
$ 296.50 |
Loom Network
LOOM/BTC |
$ 5.427M |
L:
$ 0.098702
H: $ 0.129787 |
$ 0.106236
(-14.43%)
$ 0.124157 |
|
THORChain
RUNE/BNB |
$ 5.359M |
L:
$ 16.01
H: $ 21.14 |
$ 18.74
(-0.95%)
$ 18.92 |
|
Litecoin
LTC/BNB |
$ 5.318M |
L:
$ 251.59
H: $ 311.02 |
$ 275.08
(-7.52%)
$ 297.46 |
|
1inch
1INCH/BUSD |
$ 5.313M |
L:
$ 4.4318
H: $ 5.1675 |
$ 4.7682
(-4.96%)
$ 5.017 |
|
Injective Protocol
INJ/BNB |
$ 5.313M |
L:
$ 13.36
H: $ 16.63 |
$ 14.50
(-11.79%)
$ 16.44 |
|
ChainLink
LINK/USDC |
$ 5.296M |
L:
$ 34.93
H: $ 42.12 |
$ 37.94
(-4.88%)
$ 39.89 |
|
NANO
NANO/BUSD |
$ 5.266M |
L:
$ 9.2052
H: $ 11.14 |
$ 10.17
(-1.09%)
$ 10.28 |
MANTRA DAO
OM/USDT |
$ 5.228M |
L:
$ 0.2527
H: $ 0.3021 |
$ 0.2675
(-5.31%)
$ 0.2825 |
|
Chiliz
CHZ/BNB |
$ 5.184M |
L:
$ 0.369205
H: $ 0.455987 |
$ 0.409786
(-6.1%)
$ 0.436418 |
|
Chiliz
CHZ/EUR |
$ 5.176M |
L:
$ 0.380567
H: $ 0.452479 |
$ 0.409846
(-5.93%)
$ 0.435672 |
Hifi Finance
MFT/USDT |
$ 5.162M |
L:
$ 0.011479
H: $ 0.013784 |
$ 0.012191
(-10.54%)
$ 0.013627 |
|
Bitcoin Gold
BTG/BTC |
$ 5.119M |
L:
$ 78.96
H: $ 96.78 |
$ 85.56
(-6.94%)
$ 91.93 |
|
Zilliqa
ZIL/BUSD |
$ 5.081M |
L:
$ 0.161464
H: $ 0.185673 |
$ 0.1718
(-6.7%)
$ 0.184141 |
Marlin
POND/USDT |
$ 5.070M |
L:
$ 0.123
H: $ 0.1456 |
$ 0.1368
(-1.37%)
$ 0.1387 |
Nuls
NULS/USDT |
$ 5.066M |
L:
$ 0.81
H: $ 0.9144 |
$ 0.8419
(-7.25%)
$ 0.9077 |
TokenClub
TCT/USDT |
$ 5.022M |
L:
$ 0.045437
H: $ 0.053721 |
$ 0.04952
(-5.73%)
$ 0.052531 |
|
NKN
NKN/BTC |
$ 5.009M |
L:
$ 0.505272
H: $ 0.602249 |
$ 0.53989
(-8.24%)
$ 0.588378 |
|
KyberNetwork
KNC/BTC |
$ 4.981M |
L:
$ 2.3903
H: $ 2.8068 |
$ 2.524
(-6.93%)
$ 2.7118 |
|
Cardano
ADA/TUSD |
$ 4.921M |
L:
$ 1.8987
H: $ 2.3268 |
$ 2.0383
(-5.33%)
$ 2.1531 |
|
AC Milan Fan Token
ACM/BTC |
$ 4.901M |
L:
$ 11.50
H: $ 15.91 |
$ 13.28
(-12.22%)
$ 15.12 |
JUST
JST/USDT |
$ 4.881M |
L:
$ 0.09474
H: $ 0.10674 |
$ 0.09863
(-7.2%)
$ 0.10628 |
|
Ocean Protocol
OCEAN/BUSD |
$ 4.845M |
L:
$ 0.995604
H: $ 1.1082 |
$ 1.0843
(0.55%)
$ 1.0784 |
|
Harmony
ONE/BNB |
$ 4.802M |
L:
$ 0.124083
H: $ 0.179352 |
$ 0.14233
(-13.09%)
$ 0.163776 |
|
Binance Coin
BNB/DAI |
$ 4.799M |
L:
$ 491.46
H: $ 575.27 |
$ 525.78
(-7.75%)
$ 569.97 |
ARPA Chain
ARPA/USDT |
$ 4.787M |
L:
$ 0.06866
H: $ 0.07974 |
$ 0.07246
(-7.47%)
$ 0.07831 |
Aavegotchi
GHST/BUSD |
$ 4.748M |
L:
$ 1.2832
H: $ 1.4507 |
$ 1.3509
(1.4%)
$ 1.3323 |
|
Binance Coin
BNB/BRL |
$ 4.695M |
L:
$ 489.74
H: $ 573.42 |
$ 521.95
(-8.31%)
$ 569.26 |
|
Dego Finance
DEGO/BUSD |
$ 4.688M |
L:
$ 10.27
H: $ 12.89 |
$ 12.78
(13.02%)
$ 11.31 |
|
Fetch.ai
FET/BTC |
$ 4.647M |
L:
$ 0.40027
H: $ 0.484134 |
$ 0.445844
(-2.91%)
$ 0.4592 |
|
Ripple
XRP/RUB |
$ 4.639M |
L:
$ 1.3377
H: $ 1.5729 |
$ 1.5218
(5.62%)
$ 1.4408 |
|
Metal
MTL/BTC |
$ 4.637M |
L:
$ 2.7826
H: $ 3.6476 |
$ 3.0138
(-2.8%)
$ 3.1007 |
|
ICON
ICX/BUSD |
$ 4.588M |
L:
$ 1.7593
H: $ 2.0392 |
$ 1.8659
(-6.06%)
$ 1.9862 |
Conflux Network
CFX/USDT |
$ 4.583M |
L:
$ 0.59
H: $ 0.717 |
$ 0.615
(-12.64%)
$ 0.704 |
Contentos
COS/USDT |
$ 4.575M |
L:
$ 0.02071
H: $ 0.0241 |
$ 0.02214
(-7.52%)
$ 0.02394 |
|
Ripple
XRP/BRL |
$ 4.553M |
L:
$ 1.3424
H: $ 1.5817 |
$ 1.53
(5.67%)
$ 1.4479 |
|
Perpetual Protocol
PERP/BUSD |
$ 4.553M |
L:
$ 8.3173
H: $ 10.20 |
$ 9.4864
(3.57%)
$ 9.1596 |
|
Wing
WING/BTC |
$ 4.551M |
L:
$ 30.28
H: $ 44.59 |
$ 35.44
(2.57%)
$ 34.55 |
|
LTO Network
LTO/USDT |
$ 4.542M |
L:
$ 0.38046
H: $ 0.43788 |
$ 0.40329
(-7.88%)
$ 0.43778 |
|
Mirror Protocol
MIR/BTC |
$ 4.532M |
L:
$ 6.6446
H: $ 8.6136 |
$ 7.75
(3.59%)
$ 7.4814 |
|
EOS
EOS/USDC |
$ 4.527M |
L:
$ 8.6062
H: $ 10.24 |
$ 9.2053
(-6.28%)
$ 9.8217 |
TROY
TROY/USDT |
$ 4.506M |
L:
$ 0.014832
H: $ 0.016978 |
$ 0.015522
(-7.85%)
$ 0.016845 |
|
Wanchain
WAN/BTC |
$ 4.489M |
L:
$ 1.386
H: $ 1.6994 |
$ 1.4938
(-4.98%)
$ 1.5721 |
|
Numeraire
NMR/BNB |
$ 4.430M |
L:
$ 55.59
H: $ 98.30 |
$ 69.59
(6.16%)
$ 65.56 |
|
0x
ZRX/BTC |
$ 4.421M |
L:
$ 1.3768
H: $ 1.6139 |
$ 1.4782
(-4.95%)
$ 1.5552 |
|
EOS
EOS/BNB |
$ 4.405M |
L:
$ 8.2255
H: $ 10.31 |
$ 9.2157
(-6.23%)
$ 9.8277 |
|
Ethereum Classic
ETC/EUR |
$ 4.355M |
L:
$ 80.59
H: $ 96.95 |
$ 90.00
(-1.83%)
$ 91.67 |
|
OG Fan Token
OG/BTC |
$ 4.350M |
L:
$ 9.7736
H: $ 13.95 |
$ 10.69
(-18.89%)
$ 13.18 |
|
bZx Protocol
BZRX/BTC |
$ 4.335M |
L:
$ 0.583394
H: $ 0.753979 |
$ 0.678781
(0.75%)
$ 0.673737 |
|
Injective Protocol
INJ/BTC |
$ 4.311M |
L:
$ 13.63
H: $ 16.85 |
$ 14.51
(-11.92%)
$ 16.47 |
Auto
AUTO/USDT |
$ 4.294M |
L:
$ 2,221.95
H: $ 2,644.71 |
$ 2,388.19
(-9.17%)
$ 2,629.37 |
|
Toko Token
TKO/BUSD |
$ 4.254M |
L:
$ 2.4965
H: $ 2.9664 |
$ 2.7068
(-5.13%)
$ 2.8532 |
|
Phala.Network
PHA/BTC |
$ 4.246M |
L:
$ 0.949223
H: $ 1.2923 |
$ 1.1921
(8.28%)
$ 1.101 |
Standard Tokenization Protocol
STPT/USDT |
$ 4.172M |
L:
$ 0.05691
H: $ 0.073 |
$ 0.05956
(-9.77%)
$ 0.06601 |
|
Alpha Finance Lab
ALPHA/BTC |
$ 4.155M |
L:
$ 1.6322
H: $ 2.0075 |
$ 1.7973
(-1.29%)
$ 1.8208 |
|
VeChain
VET/TRY |
$ 4.152M |
L:
$ 0.150469
H: $ 0.181982 |
$ 0.160933
(-9.41%)
$ 0.177652 |
|
WINk
WIN/BNB |
$ 4.141M |
L:
$ 0.000753
H: $ 0.000995 |
$ 0.000865
(-2.86%)
$ 0.000891 |
|
BitTorrent
BTT/BTC |
$ 4.136M |
L:
$ 0.00168
H: $ 0.002801 |
$ 0.002177
(-4.62%)
$ 0.002282 |
Decred
DCR/BTC |
$ 4.118M |
L:
$ 157.50
H: $ 185.25 |
$ 168.45
(-4.69%)
$ 176.74 |
aelf
ELF/BTC |
$ 4.111M |
L:
$ 0.306607
H: $ 0.387961 |
$ 0.356589
(3.06%)
$ 0.345998 |
|
Tron
TRX/EUR |
$ 4.100M |
L:
$ 0.108232
H: $ 0.123166 |
$ 0.114237
(-4.07%)
$ 0.119084 |
|
Perpetual Protocol
PERP/BTC |
$ 4.086M |
L:
$ 8.0894
H: $ 10.52 |
$ 9.5003
(3.24%)
$ 9.2023 |
|
Stratis
STRAX/BTC |
$ 4.063M |
L:
$ 2.2613
H: $ 2.9608 |
$ 2.7016
(-0.07%)
$ 2.7036 |
|
Reserve Rights
RSR/BTC |
$ 4.058M |
L:
$ 0.061741
H: $ 0.071896 |
$ 0.065745
(-5.24%)
$ 0.069382 |
|
Swipe
SXP/EUR |
$ 4.054M |
L:
$ 3.2663
H: $ 4.0433 |
$ 3.7853
(3.13%)
$ 3.6705 |
|
Elrond
EGLD/EUR |
$ 4.053M |
L:
$ 133.02
H: $ 162.50 |
$ 141.98
(-8.99%)
$ 156.01 |
|
NEO
NEO/ETH |
$ 4.031M |
L:
$ 77.59
H: $ 95.47 |
$ 85.95
(-6.68%)
$ 92.10 |
PowerLedger
POWR/BTC |
$ 4.010M |
L:
$ 0.315007
H: $ 0.392629 |
$ 0.340479
(-10.56%)
$ 0.380689 |
|
Elrond
EGLD/BNB |
$ 4.008M |
L:
$ 127.85
H: $ 162.55 |
$ 141.56
(-9.25%)
$ 155.99 |
Cream Finance
CREAM/BUSD |
$ 3.975M |
L:
$ 119.93
H: $ 151.08 |
$ 125.46
(-3.5%)
$ 130.02 |
|
Waltonchain
WTC/BTC |
$ 3.968M |
L:
$ 1.376
H: $ 1.6704 |
$ 1.4786
(-7.26%)
$ 1.5944 |
|
Decentraland
MANA/BUSD |
$ 3.874M |
L:
$ 0.9986
H: $ 1.1898 |
$ 1.0693
(-9.58%)
$ 1.1826 |
|
Burger Swap
BURGER/BNB |
$ 3.846M |
L:
$ 9.602
H: $ 12.53 |
$ 11.18
(-1.87%)
$ 11.39 |
|
Ellipsis
EPS/BTC |
$ 3.802M |
L:
$ 1.4843
H: $ 1.8749 |
$ 1.6192
(-11.14%)
$ 1.8222 |
|
Travala.com
AVA/BTC |
$ 3.798M |
L:
$ 3.9775
H: $ 5.0094 |
$ 4.4367
(-8.39%)
$ 4.8431 |
|
Cardano
ADA/RUB |
$ 3.781M |
L:
$ 1.9335
H: $ 2.344 |
$ 2.0573
(-5.59%)
$ 2.1791 |
|
Ripple
XRP/TUSD |
$ 3.781M |
L:
$ 1.3144
H: $ 1.5663 |
$ 1.5108
(6.2%)
$ 1.4227 |
|
Loopring
LRC/BTC |
$ 3.769M |
L:
$ 0.483011
H: $ 0.578906 |
$ 0.519862
(-6.19%)
$ 0.554144 |
|
Paris Saint-Germain Fan Token
PSG/BUSD |
$ 3.745M |
L:
$ 27.73
H: $ 39.70 |
$ 33.16
(-2.02%)
$ 33.85 |
|
AION
AION/BTC |
$ 3.736M |
L:
$ 0.322988
H: $ 0.398698 |
$ 0.352235
(-6.58%)
$ 0.377037 |
|
Moeda Loyalty Points
MDA/ETH |
$ 3.719M |
L:
$ 5.1257
H: $ 6.6267 |
$ 6.0979
(-1.27%)
$ 6.1763 |
Force Protocol
FOR/BUSD |
$ 3.719M |
L:
$ 0.066906
H: $ 0.08023 |
$ 0.070071
(-12.09%)
$ 0.079704 |
|
Hive
HIVE/BTC |
$ 3.709M |
L:
$ 0.41539
H: $ 0.552295 |
$ 0.481982
(4.44%)
$ 0.461482 |
|
Alpha Finance Lab
ALPHA/BUSD |
$ 3.700M |
L:
$ 1.6477
H: $ 1.9394 |
$ 1.7987
(-0.76%)
$ 1.8125 |
BlockMason Credit Protocol
BCPT/BNB |
$ 3.696M |
L:
$ 0.522606
H: $ 0.949642 |
$ 0.598581
(-5.29%)
$ 0.632018 |
|
Stellar
XLM/BNB |
$ 3.689M |
L:
$ 0.590709
H: $ 0.746592 |
$ 0.662972
(-4.19%)
$ 0.691971 |
FIO Protocol
FIO/USDT |
$ 3.658M |
L:
$ 0.2491
H: $ 0.2835 |
$ 0.265
(-5.79%)
$ 0.2813 |
|
Decred
DCR/USDT |
$ 3.644M |
L:
$ 161.39
H: $ 183.79 |
$ 168.47
(-4.66%)
$ 176.70 |
|
Synthetix Network Token
SNX/BUSD |
$ 3.638M |
L:
$ 16.60
H: $ 19.57 |
$ 19.49
(4.91%)
$ 18.57 |
|
Komodo
KMD/BTC |
$ 3.610M |
L:
$ 1.8963
H: $ 2.3562 |
$ 2.0538
(-10.83%)
$ 2.3033 |
|
BitShares
BTS/BTC |
$ 3.602M |
L:
$ 0.089882
H: $ 0.110179 |
$ 0.096222
(-10.68%)
$ 0.107725 |
|
Linear
LINA/BUSD |
$ 3.600M |
L:
$ 0.063811
H: $ 0.075037 |
$ 0.067952
(-7.73%)
$ 0.073648 |
Bitcoin BEP2
BTCB/BTC |
$ 3.545M |
L:
$ 41,996.80
H: $ 46,686.00 |
$ 43,539.50
(-4.61%)
$ 45,641.56 |
|
Dent
DENT/BTC |
$ 3.498M |
L:
$ 0.00126
H: $ 0.002334 |
$ 0.001742
(-4.62%)
$ 0.001826 |
Drep
DREP/USDT |
$ 3.447M |
L:
$ 0.918
H: $ 1.091 |
$ 0.967
(-5.84%)
$ 1.027 |
|
Bitcoin
BTC/NGN |
$ 3.406M |
L:
$ 90,220.80
H: $ 99,506.85 |
$ 97,757.38
(0.81%)
$ 96,973.86 |
|
Ravencoin
RVN/TRY |
$ 3.397M |
L:
$ 0.121001
H: $ 0.140486 |
$ 0.127496
(-6.94%)
$ 0.136998 |
|
Unifi Protocol DAO
UNFI/BUSD |
$ 3.394M |
L:
$ 16.72
H: $ 19.01 |
$ 17.51
(-6.63%)
$ 18.75 |
|
BitTorrent
BTT/BNB |
$ 3.394M |
L:
$ 0.004902
H: $ 0.005984 |
$ 0.005357
(-5.98%)
$ 0.005698 |
|
IOStoken
IOST/BUSD |
$ 3.393M |
L:
$ 0.043539
H: $ 0.049745 |
$ 0.046118
(-4.98%)
$ 0.048536 |
|
Verge
XVG/ETH |
$ 3.392M |
L:
$ 0.040357
H: $ 0.049348 |
$ 0.044199
(-5.11%)
$ 0.046581 |
|
Ocean Protocol
OCEAN/BTC |
$ 3.389M |
L:
$ 0.962663
H: $ 1.1714 |
$ 1.0859
(0.63%)
$ 1.0791 |
|
yearn.finance
YFI/EUR |
$ 3.385M |
L:
$ 58,058.49
H: $ 70,691.29 |
$ 63,802.17
(1.75%)
$ 62,707.05 |
|
BitTorrent
BTT/EUR |
$ 3.383M |
L:
$ 0.005062
H: $ 0.005948 |
$ 0.005372
(-5.82%)
$ 0.005704 |
|
Bitcoin Standard Hashrate Token
BTCST/BTC |
$ 3.373M |
L:
$ 57.91
H: $ 78.89 |
$ 70.86
(4.05%)
$ 68.10 |
|
Lisk
LSK/BNB |
$ 3.368M |
L:
$ 19.38
H: $ 40.28 |
$ 33.45
(-13.23%)
$ 38.55 |
|
Binance USD
BUSD/RUB |
$ 3.366M |
L:
$ 1.0032
H: $ 1.0123 |
$ 1.0062
(-0.38%)
$ 1.01 |
|
Burger Swap
BURGER/BUSD |
$ 3.361M |
L:
$ 10.50
H: $ 12.31 |
$ 11.21
(-1.23%)
$ 11.35 |
Ark
ARK/BTC |
$ 3.355M |
L:
$ 1.3142
H: $ 1.6714 |
$ 1.452
(-8.38%)
$ 1.5848 |
|
Polkadot
DOT/TRY |
$ 3.351M |
L:
$ 36.43
H: $ 43.76 |
$ 39.49
(-5.5%)
$ 41.78 |
Dusk Network
DUSK/BNB |
$ 3.343M |
L:
$ 0.54096
H: $ 0.8484 |
$ 0.607853
(-19.64%)
$ 0.756405 |
Everipedia
IQ/BUSD |
$ 3.329M |
L:
$ 0.016083
H: $ 0.019744 |
$ 0.016865
(-9.44%)
$ 0.018623 |
Perlin
PERL/USDT |
$ 3.326M |
L:
$ 0.09415
H: $ 0.10883 |
$ 0.10113
(-5.73%)
$ 0.10728 |
|
The Sandbox
SAND/BTC |
$ 3.321M |
L:
$ 0.354068
H: $ 0.419707 |
$ 0.380535
(-6.44%)
$ 0.406707 |
|
Monero
XMR/BUSD |
$ 3.299M |
L:
$ 331.81
H: $ 394.18 |
$ 347.88
(-11.3%)
$ 392.18 |
|
Chromia
CHR/BNB |
$ 3.291M |
L:
$ 0.25343
H: $ 0.324881 |
$ 0.287906
(-3.5%)
$ 0.29836 |
|
WazirX
WRX/BUSD |
$ 3.286M |
L:
$ 1.8297
H: $ 2.1236 |
$ 1.9911
(-1.74%)
$ 2.0263 |
|
Bounce Token
AUCTION/BTC |
$ 3.269M |
L:
$ 38.95
H: $ 53.69 |
$ 44.03
(-1.95%)
$ 44.91 |
|
Dusk Network
DUSK/USDT |
$ 3.268M |
L:
$ 0.1774
H: $ 0.2136 |
$ 0.1865
(-2.61%)
$ 0.1915 |
|
ChainLink
LINK/GBP |
$ 3.264M |
L:
$ 35.37
H: $ 41.39 |
$ 37.83
(-6.32%)
$ 40.38 |
|
Pundi X
PUNDIX/ETH |
$ 3.253M |
L:
$ 1.9108
H: $ 2.5051 |
$ 2.1813
(-6.06%)
$ 2.322 |
|
Blockstack
STX/BTC |
$ 3.232M |
L:
$ 1.2886
H: $ 1.585 |
$ 1.3641
(-9.77%)
$ 1.5118 |
|
Avalanche
AVAX/EUR |
$ 3.227M |
L:
$ 31.72
H: $ 38.88 |
$ 34.57
(0.55%)
$ 34.39 |
|
Toko Token
TKO/BTC |
$ 3.227M |
L:
$ 2.481
H: $ 3.0621 |
$ 2.719
(-4.6%)
$ 2.8501 |
Badger DAO
BADGER/USDT |
$ 3.225M |
L:
$ 23.62
H: $ 27.02 |
$ 25.12
(-3.92%)
$ 26.15 |
|
Ramp
RAMP/BUSD |
$ 3.224M |
L:
$ 0.367085
H: $ 0.436618 |
$ 0.383431
(-11.71%)
$ 0.434296 |
|
Streamr DATAcoin
DATA/BTC |
$ 3.220M |
L:
$ 0.122643
H: $ 0.156865 |
$ 0.131925
(-8.83%)
$ 0.144698 |
|
Augur
REP/BTC |
$ 3.202M |
L:
$ 29.11
H: $ 34.66 |
$ 30.93
(-8.31%)
$ 33.73 |
|
Chromia
CHR/BTC |
$ 3.193M |
L:
$ 0.265866
H: $ 0.317932 |
$ 0.288667
(-3.15%)
$ 0.298069 |
|
Injective Protocol
INJ/BUSD |
$ 3.172M |
L:
$ 13.68
H: $ 16.55 |
$ 14.50
(-11.76%)
$ 16.43 |
|
NANO
NANO/BNB |
$ 3.166M |
L:
$ 23.83
H: $ 32.35 |
$ 28.79
(-6.23%)
$ 30.70 |
|
iExecRLC
RLC/ETH |
$ 3.112M |
L:
$ 6.7282
H: $ 8.7858 |
$ 7.537
(-4.27%)
$ 7.8732 |
IRISnet
IRIS/USDT |
$ 3.086M |
L:
$ 0.12044
H: $ 0.13866 |
$ 0.12673
(-5.99%)
$ 0.13481 |
SingularityNET
AGI/BTC |
$ 3.081M |
L:
$ 0.304507
H: $ 0.357615 |
$ 0.324805
(-3.97%)
$ 0.338238 |
|
DODO
DODO/BUSD |
$ 3.066M |
L:
$ 2.4366
H: $ 2.7674 |
$ 2.5552
(-6.37%)
$ 2.7291 |
|
Orchid
OXT/BTC |
$ 3.064M |
L:
$ 0.507792
H: $ 0.622791 |
$ 0.53989
(-9.71%)
$ 0.597964 |
|
Bancor
BNT/BTC |
$ 3.058M |
L:
$ 5.8948
H: $ 6.8628 |
$ 6.3424
(-4.09%)
$ 6.6132 |
|
SingularityNET
AGI/BNB |
$ 3.046M |
L:
$ 0.359835
H: $ 0.594446 |
$ 0.39768
(-29.93%)
$ 0.567584 |
|
Decred
DCR/BNB |
$ 3.044M |
L:
$ 367.08
H: $ 496.60 |
$ 402.32
(-14.11%)
$ 468.41 |
|
Theta Token
THETA/BNB |
$ 3.027M |
L:
$ 7.9144
H: $ 11.20 |
$ 9.9683
(6.88%)
$ 9.3262 |
|
Prometeus
PROM/BNB |
$ 2.978M |
L:
$ 19.81
H: $ 26.67 |
$ 21.65
(-7.67%)
$ 23.45 |
|
Ardor
ARDR/BTC |
$ 2.976M |
L:
$ 0.268386
H: $ 0.388428 |
$ 0.295633
(-4.47%)
$ 0.309481 |
|
TomoChain
TOMO/BNB |
$ 2.975M |
L:
$ 13.98
H: $ 19.59 |
$ 16.77
(2.03%)
$ 16.43 |
|
Tron
TRX/XRP |
$ 2.960M |
L:
$ 0.098031
H: $ 0.134152 |
$ 0.113937
(-4.49%)
$ 0.119298 |
|
Ethereum Classic
ETC/BNB |
$ 2.948M |
L:
$ 78.35
H: $ 98.87 |
$ 90.04
(-1.7%)
$ 91.60 |
|
Waves
WAVES/BUSD |
$ 2.945M |
L:
$ 26.15
H: $ 30.52 |
$ 27.34
(-9.89%)
$ 30.34 |
Syscoin
SYS/BTC |
$ 2.941M |
L:
$ 0.291487
H: $ 0.354814 |
$ 0.316532
(-8.03%)
$ 0.344172 |
|
Hive
HIVE/BNB |
$ 2.936M |
L:
$ 1.8934
H: $ 2.7149 |
$ 2.2099
(-6.31%)
$ 2.3589 |
|
Linear
LINA/BTC |
$ 2.934M |
L:
$ 0.063002
H: $ 0.075631 |
$ 0.068357
(-6.98%)
$ 0.07349 |
|
IoTeX
IOTX/BTC |
$ 2.919M |
L:
$ 0.039481
H: $ 0.048553 |
$ 0.042233
(-5.59%)
$ 0.044733 |
|
Storj
STORJ/BTC |
$ 2.914M |
L:
$ 1.3869
H: $ 1.6508 |
$ 1.5039
(-6.72%)
$ 1.6122 |
Cortex
CTXC/USDT |
$ 2.890M |
L:
$ 0.2688
H: $ 0.3166 |
$ 0.2834
(-8.4%)
$ 0.3094 |
|
Beam
BEAM/BTC |
$ 2.887M |
L:
$ 1.2088
H: $ 1.514 |
$ 1.3271
(-3.02%)
$ 1.3685 |
|
Avalanche
AVAX/BNB |
$ 2.868M |
L:
$ 29.11
H: $ 40.45 |
$ 34.55
(0.69%)
$ 34.32 |
|
Dego Finance
DEGO/BTC |
$ 2.855M |
L:
$ 10.02
H: $ 13.90 |
$ 12.78
(12.52%)
$ 11.36 |
|
TROY
TROY/BTC |
$ 2.827M |
L:
$ 0.0147
H: $ 0.017274 |
$ 0.015239
(-9.77%)
$ 0.016889 |
district0x
DNT/USDT |
$ 2.825M |
L:
$ 0.23508
H: $ 0.26722 |
$ 0.24799
(-5.99%)
$ 0.2638 |
Spartan Protocol
SPARTA/BNB |
$ 2.822M |
L:
$ 0.596988
H: $ 0.87668 |
$ 0.730969
(-14.06%)
$ 0.850535 |
|
OMG Network
OMG/BUSD |
$ 2.807M |
L:
$ 7.9465
H: $ 9.4206 |
$ 8.4441
(-9.14%)
$ 9.2935 |
Status
SNT/BTC |
$ 2.801M |
L:
$ 0.140703
H: $ 0.175072 |
$ 0.152388
(-7.01%)
$ 0.16387 |
|
Tellor
TRB/BNB |
$ 2.798M |
L:
$ 229.43
H: $ 351.24 |
$ 266.32
(-12.62%)
$ 304.80 |
|
Basic Attention Token
BAT/BUSD |
$ 2.793M |
L:
$ 1.0192
H: $ 1.1472 |
$ 1.0626
(-6.46%)
$ 1.1359 |
|
Juventus Fan Token
JUV/BTC |
$ 2.788M |
L:
$ 16.08
H: $ 20.87 |
$ 18.06
(-1.23%)
$ 18.28 |
|
Syscoin
SYS/BNB |
$ 2.788M |
L:
$ 0.653016
H: $ 0.949642 |
$ 0.842238
(-5.87%)
$ 0.894799 |
|
MIOTA
IOTA/BNB |
$ 2.770M |
L:
$ 1.6586
H: $ 2.2058 |
$ 1.8576
(-6.08%)
$ 1.9779 |
|
Kusama
KSM/BNB |
$ 2.762M |
L:
$ 446.29
H: $ 791.84 |
$ 562.01
(2.68%)
$ 547.36 |
|
Gifto
GTO/BTC |
$ 2.755M |
L:
$ 0.052921
H: $ 0.067228 |
$ 0.056601
(-10.79%)
$ 0.063448 |
|
Helium
HNT/BTC |
$ 2.714M |
L:
$ 12.45
H: $ 15.66 |
$ 14.50
(3.03%)
$ 14.07 |
|
Bluzelle
BLZ/BTC |
$ 2.698M |
L:
$ 0.335588
H: $ 0.408502 |
$ 0.358765
(-7.64%)
$ 0.388448 |
|
Kava
KAVA/BTC |
$ 2.696M |
L:
$ 4.4219
H: $ 5.1481 |
$ 4.6975
(-5.26%)
$ 4.9581 |
|
Binance Coin
BNB/RUB |
$ 2.695M |
L:
$ 487.24
H: $ 568.65 |
$ 518.84
(-8.32%)
$ 565.94 |
ONG
ONG/BNB |
$ 2.686M |
L:
$ 2.4585
H: $ 3.3201 |
$ 2.8075
(-10.84%)
$ 3.1489 |
|
Swipe
SXP/BNB |
$ 2.685M |
L:
$ 3.1395
H: $ 4.1854 |
$ 3.7708
(2.75%)
$ 3.67 |
|
Axie Infinity
AXS/BTC |
$ 2.678M |
L:
$ 5.7756
H: $ 7.1518 |
$ 6.524
(0.09%)
$ 6.5183 |
CyberMiles
CMT/BNB |
$ 2.674M |
L:
$ 0.26565
H: $ 0.366509 |
$ 0.29723
(-12.32%)
$ 0.338981 |
|
ONG
ONG/USDT |
$ 2.649M |
L:
$ 0.6541
H: $ 0.7932 |
$ 0.6929
(-9.85%)
$ 0.7686 |
|
TomoChain
TOMO/BTC |
$ 2.643M |
L:
$ 1.7241
H: $ 1.9935 |
$ 1.8339
(-5.42%)
$ 1.939 |
|
Litecoin
LTC/GBP |
$ 2.642M |
L:
$ 261.84
H: $ 302.12 |
$ 276.65
(-8.1%)
$ 301.02 |
TrueFi
TRU/USDT |
$ 2.629M |
L:
$ 0.2999
H: $ 0.3499 |
$ 0.3192
(-5.59%)
$ 0.3381 |
|
SafePal
SFP/BUSD |
$ 2.629M |
L:
$ 1.699
H: $ 1.9752 |
$ 1.8837
(-1.14%)
$ 1.9054 |
Eidoo
EDO/ETH |
$ 2.626M |
L:
$ 6.6321
H: $ 8.2475 |
$ 7.6279
(-4.01%)
$ 7.9467 |
|
NANO
NANO/ETH |
$ 2.625M |
L:
$ 8.8097
H: $ 11.37 |
$ 10.16
(-0.97%)
$ 10.26 |
|
The Graph
GRT/BUSD |
$ 2.612M |
L:
$ 1.1639
H: $ 1.302 |
$ 1.2323
(-4.07%)
$ 1.2846 |
|
Tron
TRX/USDC |
$ 2.612M |
L:
$ 0.108073
H: $ 0.121018 |
$ 0.113675
(-4.59%)
$ 0.119144 |
Crypto.com
MCO/ETH |
$ 2.610M |
L:
$ 16.75
H: $ 23.09 |
$ 19.43
(-9.42%)
$ 21.45 |
|
StormX
STMX/BTC |
$ 2.584M |
L:
$ 0.031921
H: $ 0.039216 |
$ 0.034832
(-9.16%)
$ 0.038343 |
|
Chiliz
CHZ/GBP |
$ 2.574M |
L:
$ 0.383734
H: $ 0.44413 |
$ 0.411174
(-6.44%)
$ 0.439463 |
|
EnjinCoin
ENJ/ETH |
$ 2.571M |
L:
$ 1.6564
H: $ 2.0366 |
$ 1.8074
(-6.8%)
$ 1.9392 |
AdEx
ADX/BNB |
$ 2.570M |
L:
$ 2.245
H: $ 3.6854 |
$ 2.5391
(-7.04%)
$ 2.7315 |
Pundi X
NPXS/BTC |
$ 2.565M |
L:
$ 0.00126
H: $ 0.001867 |
$ 0.001306
(-28.46%)
$ 0.001826 |
Bitcoin SV
BCHSV/BTC |
$ 2.561M |
L:
$ 450.17
H: $ 528.58 |
$ 486.73
(-5.74%)
$ 516.39 |
QLINK
QLC/BNB |
$ 2.558M |
L:
$ 0.409584
H: $ 0.644218 |
$ 0.47495
(-4.22%)
$ 0.495866 |
|
Theta Fuel
TFUEL/BNB |
$ 2.557M |
L:
$ 0.056994
H: $ 0.075168 |
$ 0.064855
(-5.36%)
$ 0.068525 |
|
Monero
XMR/ETH |
$ 2.546M |
L:
$ 312.81
H: $ 406.70 |
$ 348.30
(-10.87%)
$ 390.79 |
Steem
STEEM/BTC |
$ 2.534M |
L:
$ 0.690076
H: $ 0.855288 |
$ 0.748879
(-10.15%)
$ 0.833498 |
|
PancakeSwap
CAKE/GBP |
$ 2.522M |
L:
$ 24.11
H: $ 29.44 |
$ 26.82
(-7.94%)
$ 29.14 |
|
Paxos Standard
PAX/BUSD |
$ 2.516M |
L:
$ 0.9985
H: $ 1.0012 |
$ 0.9992
(0%)
$ 0.9992 |
|
WazirX
WRX/BNB |
$ 2.509M |
L:
$ 1.7204
H: $ 2.2364 |
$ 1.9925
(-1.71%)
$ 2.0272 |
|
Dash
DASH/ETH |
$ 2.503M |
L:
$ 271.80
H: $ 341.81 |
$ 295.79
(-10.13%)
$ 329.15 |
Golem
GLM/BTC |
$ 2.489M |
L:
$ 0.332648
H: $ 0.404301 |
$ 0.359201
(-6.76%)
$ 0.385253 |
|
bZx Protocol
BZRX/BNB |
$ 2.480M |
L:
$ 2.2653
H: $ 3.3144 |
$ 2.6478
(-6.24%)
$ 2.8239 |
|
AC Milan Fan Token
ACM/BUSD |
$ 2.469M |
L:
$ 11.80
H: $ 15.58 |
$ 13.25
(-12.62%)
$ 15.16 |
|
0x
ZRX/BNB |
$ 2.467M |
L:
$ 4.5933
H: $ 6.7815 |
$ 5.3831
(1.03%)
$ 5.3285 |
|
pNetwork
PNT/BTC |
$ 2.452M |
L:
$ 1.5204
H: $ 2.0028 |
$ 1.7198
(-0.85%)
$ 1.7346 |
|
Terra Virtua Kolect
TVK/BTC |
$ 2.438M |
L:
$ 0.306607
H: $ 0.382825 |
$ 0.342656
(0.63%)
$ 0.34052 |
|
Balancer
BAL/BNB |
$ 2.434M |
L:
$ 169.19
H: $ 266.85 |
$ 219.34
(6.9%)
$ 205.18 |
|
DFI.Money
YFII/BTC |
$ 2.430M |
L:
$ 2,310.06
H: $ 2,832.91 |
$ 2,514.84
(-3.26%)
$ 2,599.55 |
|
LTO Network
LTO/BNB |
$ 2.422M |
L:
$ 1.1375
H: $ 1.6272 |
$ 1.2775
(-10.09%)
$ 1.4209 |
|
Holo
HOT/BNB |
$ 2.417M |
L:
$ 0.00952
H: $ 0.012833 |
$ 0.011178
(0.15%)
$ 0.011161 |
Bytecoin
BCN/ETH |
$ 2.416M |
L:
$ 0.020504
H: $ 0.028209 |
$ 0.023799
(-9.88%)
$ 0.026407 |
|
NEAR Protocol
NEAR/BUSD |
$ 2.416M |
L:
$ 5.0085
H: $ 5.977 |
$ 5.4854
(-3.37%)
$ 5.6768 |
|
Bitcoin Cash
BCH/USDC |
$ 2.408M |
L:
$ 988.02
H: $ 1,180.16 |
$ 1,072.80
(-5.75%)
$ 1,138.29 |
|
Zilliqa
ZIL/ETH |
$ 2.398M |
L:
$ 0.156155
H: $ 0.190252 |
$ 0.171712
(-6.63%)
$ 0.183906 |
Stafi
FIS/USDT |
$ 2.359M |
L:
$ 2.012
H: $ 2.371 |
$ 2.129
(-8.7%)
$ 2.332 |