Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.987B
Nb. Coppie
3525
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.500B L: $ 1.0003
H: $ 1.0008		$ 1.0004 (-0.03%) $ 1.0007
BTC

Bitcoin

BTC/USDT

$ 1.495B L: $ 66,369.49
H: $ 69,993.65		$ 66,926.89 (-2.48%) $ 68,626.29
BTC

Bitcoin

BTC/USDC

$ 497.687M L: $ 66,364.51
H: $ 70,030.09		$ 66,934.74 (-2.46%) $ 68,623.00
ETH

Ethereum

ETH/USDC

$ 358.537M L: $ 1,931.82
H: $ 2,047.80		$ 1,949.63 (-2.92%) $ 2,008.18
SOL

Solana

SOL/USDT

$ 232.658M L: $ 80.28
H: $ 85.24		$ 81.15 (-3.44%) $ 84.04
XRP

Ripple

XRP/USDT

$ 179.253M L: $ 1.3553
H: $ 1.4291		$ 1.3719 (-2.78%) $ 1.4111
BNB

Binance Coin

BNB/USDT

$ 119.219M L: $ 587.14
H: $ 628.99		$ 591.17 (-5.63%) $ 626.41
PAXG

PAX Gold

PAXG/USDT

$ 55.193M L: $ 5,007.88
H: $ 5,122.99		$ 5,122.99 (1.4%) $ 5,052.50
SOL

Solana

SOL/USDC

$ 51.187M L: $ 80.25
H: $ 85.27		$ 81.14 (-3.49%) $ 84.08
DOGE

Dogecoin

DOGE/USDT

$ 48.941M L: $ 0.0894
H: $ 0.09417		$ 0.08999 (-3.18%) $ 0.09295
ZEC

Zcash

ZEC/USDT

$ 46.905M L: $ 222.40
H: $ 240.08		$ 223.55 (-6.74%) $ 239.70
USDT

Tether

USDT/BRL

$ 44.654M L: $ 0.997191
H: $ 1.0027		$ 0.998672 (-0.24%) $ 1.0011
TRX

Tron

TRX/USDT

$ 42.292M L: $ 0.2739
H: $ 0.2788		$ 0.2741 (-0.94%) $ 0.2767
XRP

Ripple

XRP/USDC

$ 40.937M L: $ 1.3551
H: $ 1.4298		$ 1.3719 (-2.8%) $ 1.4115
BTC

Bitcoin

BTC/EUR

$ 39.817M L: $ 66,156.03
H: $ 70,180.14		$ 66,927.91 (-2.47%) $ 68,619.44
ETH

Ethereum

ETH/BTC

$ 39.754M L: $ 1,922.72
H: $ 2,064.81		$ 1,949.58 (-2.91%) $ 2,008.01
BNB

Binance Coin

BNB/USDC

$ 32.722M L: $ 587.10
H: $ 629.01		$ 590.98 (-5.66%) $ 626.43
USDT

Tether

USDT/TRY

$ 28.610M L: $ 0.998428
H: $ 1.00		$ 0.999803 (0.11%) $ 0.998657
ETH

Ethereum

ETH/EUR

$ 24.764M L: $ 1,927.19
H: $ 2,052.81		$ 1,949.50 (-2.98%) $ 2,009.43
AVAX

Avalanche

AVAX/USDT

$ 23.219M L: $ 8.48
H: $ 8.97		$ 8.56 (-2.84%) $ 8.81
NEAR

NEAR Protocol

NEAR/USDT

$ 22.021M L: $ 0.944
H: $ 1.008		$ 0.956 (-4.21%) $ 0.998
LINK

ChainLink

LINK/USDT

$ 21.996M L: $ 8.19
H: $ 8.67		$ 8.26 (-3.17%) $ 8.53
EUR

Euro

EUR/USDT

$ 21.807M L: $ 1.1887
H: $ 1.1928		$ 1.1906 (0.02%) $ 1.1904
ADA

Cardano

ADA/USDT

$ 21.679M L: $ 0.252
H: $ 0.2662		$ 0.2545 (-3.45%) $ 0.2636
BCH

Bitcoin Cash

BCH/USDT

$ 18.700M L: $ 508.20
H: $ 532.20		$ 511.90 (-3.52%) $ 530.60
AXS

Axie Infinity

AXS/USDT

$ 15.570M L: $ 1.454
H: $ 1.632		$ 1.49 (-1.59%) $ 1.514
LTC

Litecoin

LTC/USDT

$ 15.394M L: $ 51.62
H: $ 53.86		$ 52.00 (-2.26%) $ 53.20
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ETH

Ethereum

ETH/TRY

$ 14.920M L: $ 1,932.01
H: $ 2,046.02		$ 1,949.52 (-2.82%) $ 2,006.14
OG

OG Fan Token

OG/USDT

$ 14.448M L: $ 4.309
H: $ 5.09		$ 5.056 (17.06%) $ 4.319
SOL

Solana

SOL/BTC

$ 12.564M L: $ 79.45
H: $ 85.99		$ 81.15 (-3.42%) $ 84.02
BTC

Bitcoin

BTC/TRY

$ 12.494M L: $ 66,384.73
H: $ 69,972.47		$ 66,933.71 (-2.36%) $ 68,551.13
BNB

Binance Coin

BNB/BTC

$ 12.432M L: $ 584.05
H: $ 640.16		$ 591.17 (-5.62%) $ 626.35
BTC

Bitcoin

BTC/BRL

$ 11.032M L: $ 66,238.77
H: $ 70,035.41		$ 66,853.00 (-2.68%) $ 68,693.79
CRV

Curve DAO Token

CRV/USDT

$ 10.674M L: $ 0.2259
H: $ 0.2433		$ 0.227 (-6.66%) $ 0.2432
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.614M L: $ 0.08783
H: $ 0.09172		$ 0.0887 (-1.75%) $ 0.09028
FIL

Filecoin

FIL/USDT

$ 10.496M L: $ 0.863
H: $ 0.919		$ 0.871 (-5.12%) $ 0.918
AAVE

Aave

AAVE/USDT

$ 10.141M L: $ 104.70
H: $ 110.79		$ 105.61 (-2.88%) $ 108.74
XRP

Ripple

XRP/TRY

$ 10.059M L: $ 1.3551
H: $ 1.4282		$ 1.3718 (-2.67%) $ 1.4094
XRP

Ripple

XRP/BTC

$ 9.612M L: $ 1.346
H: $ 1.4454		$ 1.372 (-2.81%) $ 1.4116
LINK

ChainLink

LINK/USDC

$ 9.213M L: $ 8.1925
H: $ 8.6669		$ 8.2533 (-3.2%) $ 8.526
XLM

Stellar

XLM/USDT

$ 8.806M L: $ 0.1525
H: $ 0.1601		$ 0.1539 (-1.47%) $ 0.1562
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 8.382M L: $ 1.176
H: $ 1.518		$ 1.251 (-3.1%) $ 1.291
BNB

Binance Coin

BNB/ETH

$ 7.552M L: $ 1,109.47
H: $ 1,146.49		$ 1,111.67 (-2.79%) $ 1,143.56
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
UNI

Uniswap

UNI/USDT

$ 6.975M L: $ 3.223
H: $ 3.404		$ 3.259 (-3.15%) $ 3.365
SHIB

SHIBA INU

SHIB/USDT

$ 6.963M L: $ 0.00000576
H: $ 0.00000609		$ 0.00000581 (-2.84%) $ 0.00000598
DUSK

Dusk Network

DUSK/USDT

$ 6.915M L: $ 0.0982
H: $ 0.12		$ 0.1029 (3.52%) $ 0.0994
SOL

Solana

SOL/ETH

$ 6.640M L: $ 149.91
H: $ 153.57		$ 152.62 (-0.48%) $ 153.35
DASH

Dash

DASH/USDT

$ 6.537M L: $ 32.74
H: $ 35.93		$ 32.94 (-6.53%) $ 35.24
SOL

Solana

SOL/TRY

$ 6.314M L: $ 80.31
H: $ 85.18		$ 81.15 (-3.32%) $ 83.94
BUSD

Binance USD

BUSD/RUB

$ 6.052M L: $ 1.1647
H: $ 1.1871		$ 1.1702 (-0.47%) $ 1.1758
ICP

Internet Computer

ICP/USDT

$ 5.633M L: $ 2.283
H: $ 2.41		$ 2.309 (-2.2%) $ 2.361
BCH

Bitcoin Cash

BCH/USDC

$ 5.437M L: $ 508.15
H: $ 532.33		$ 511.80 (-3.56%) $ 530.67
ADA

Cardano

ADA/USDC

$ 5.301M L: $ 0.252076
H: $ 0.266313		$ 0.254602 (-3.37%) $ 0.263484
DOT

Polkadot

DOT/USDT

$ 5.241M L: $ 1.228
H: $ 1.292		$ 1.239 (-2.75%) $ 1.274
BNB

Binance Coin

BNB/EUR

$ 4.952M L: $ 585.77
H: $ 629.92		$ 591.16 (-5.64%) $ 626.52
GHST

Aavegotchi

GHST/USDT

$ 4.932M L: $ 0.12
H: $ 0.24		$ 0.134 (2.29%) $ 0.131
XRP

Ripple

XRP/EUR

$ 4.806M L: $ 1.3517
H: $ 1.4326		$ 1.3716 (-2.86%) $ 1.4119
JASMY

JasmyCoin

JASMY/BTC

$ 4.760M L: $ 0.011283
H: $ 0.013999		$ 0.011378 (-12.74%) $ 0.013039
USDT

Tether

USDT/DAI

$ 4.734M L: $ 0.9998
H: $ 1.0001		$ 1.0001 (0.02%) $ 0.9999
BNB

Binance Coin

BNB/USDP

$ 4.659M L: $ 258.07
H: $ 565.81		$ 282.20 (1.81%) $ 277.20
DOGE

Dogecoin

DOGE/USDC

$ 4.527M L: $ 0.089387
H: $ 0.094195		$ 0.089986 (-3.24%) $ 0.092995
ZEC

Zcash

ZEC/USDC

$ 4.426M L: $ 222.44
H: $ 240.03		$ 223.55 (-6.71%) $ 239.64
ROSE

Oasis Network

ROSE/USDT

$ 4.379M L: $ 0.01241
H: $ 0.01365		$ 0.01269 (-1.55%) $ 0.01289
SOL

Solana

SOL/EUR

$ 4.305M L: $ 80.08
H: $ 85.36		$ 81.16 (-3.44%) $ 84.05
ETH

Ethereum

ETH/BRL

$ 4.259M L: $ 1,928.86
H: $ 2,046.61		$ 1,946.84 (-3.16%) $ 2,010.33
FET

Fetch.ai

FET/USDT

$ 4.169M L: $ 0.1508
H: $ 0.1588		$ 0.1521 (-3.06%) $ 0.1569
CHZ

Chiliz

CHZ/USDT

$ 3.987M L: $ 0.03829
H: $ 0.04025		$ 0.03888 (-1.32%) $ 0.0394
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
AMP

Amp

AMP/BTC

$ 3.771M L: $ 0.005973
H: $ 0.008399		$ 0.006693 (-11.34%) $ 0.007549
ACA

Acala Token

ACA/TRY

$ 3.678M L: $ 0.004172
H: $ 0.005409		$ 0.004355 (-4.04%) $ 0.004538
PAXG

PAX Gold

PAXG/BTC

$ 3.583M L: $ 4,778.60
H: $ 5,379.71		$ 5,121.91 (1.34%) $ 5,054.33
ETC

Ethereum Classic

ETC/USDT

$ 3.575M L: $ 8.01
H: $ 8.44		$ 8.06 (-3.47%) $ 8.35
BTC

Bitcoin

BTC/USDP

$ 3.529M L: $ 18,000.00
H: $ 22,769.19		$ 19,442.80 (2.16%) $ 19,032.03
FTT

FTX Token

FTT/USDT

$ 3.511M L: $ 0.3182
H: $ 0.4326		$ 0.3295 (0.15%) $ 0.329
ETH

Ethereum

ETH/USDP

$ 3.465M L: $ 1,229.64
H: $ 1,783.45		$ 1,344.91 (-14.55%) $ 1,574.00
ASR

AS Roma Fan Token

ASR/USDT

$ 3.256M L: $ 1.396
H: $ 1.542		$ 1.403 (-2.91%) $ 1.445
NKN

NKN

NKN/USDT

$ 3.179M L: $ 0.0086
H: $ 0.0142		$ 0.0091 (-31.06%) $ 0.0132
TCT

TokenClub

TCT/BTC

$ 3.137M L: $ 0.009955
H: $ 0.016099		$ 0.010708 (-17.87%) $ 0.013039
CAKE

PancakeSwap

CAKE/USDT

$ 3.123M L: $ 1.264
H: $ 1.343		$ 1.274 (-4.07%) $ 1.328
AXS

Axie Infinity

AXS/TRY

$ 3.097M L: $ 1.4532
H: $ 1.6297		$ 1.4921 (-1.21%) $ 1.5105
AR

Arweave

AR/USDT

$ 3.073M L: $ 1.71
H: $ 1.89		$ 1.73 (-7.49%) $ 1.87
ALGO

Algorand

ALGO/USDT

$ 2.879M L: $ 0.0887
H: $ 0.0942		$ 0.0898 (-3.96%) $ 0.0935
LTC

Litecoin

LTC/USDC

$ 2.812M L: $ 51.63
H: $ 53.88		$ 52.00 (-2.25%) $ 53.20
AVAX

Avalanche

AVAX/TRY

$ 2.753M L: $ 8.4784
H: $ 8.962		$ 8.5632 (-2.66%) $ 8.797
TWT

Trust Wallet Token

TWT/USDT

$ 2.740M L: $ 0.4393
H: $ 0.498		$ 0.4402 (-11.27%) $ 0.4961
GALA

Gala

GALA/USDT

$ 2.690M L: $ 0.00382
H: $ 0.00405		$ 0.00386 (-3.5%) $ 0.004
RIF

Rootstock Infrastructure Framework

RIF/USDT

$ 2.623M L: $ 0.0396
H: $ 0.0461		$ 0.0414 (4.02%) $ 0.0398
ZEN

Horizen

ZEN/USDT

$ 2.567M L: $ 5.612
H: $ 5.965		$ 5.636 (-3.51%) $ 5.841
GFT

Gifto

GTO/BTC

$ 2.451M L: $ 0.049777
H: $ 0.058795		$ 0.051534 (-2.48%) $ 0.052842
XVG

Verge

XVG/USDT

$ 2.441M L: $ 0.005508
H: $ 0.006117		$ 0.005629 (-2.97%) $ 0.005801
TRX

Tron

TRX/TRY

$ 2.423M L: $ 0.273811
H: $ 0.278854		$ 0.273995 (-0.86%) $ 0.276378
ACM

AC Milan Fan Token

ACM/USDT

$ 2.409M L: $ 0.421
H: $ 0.518		$ 0.429 (-1.61%) $ 0.436
BTC

Bitcoin

BTC/GBP

$ 2.396M L: $ 47,082.14
H: $ 49,883.83		$ 49,182.38 (3.23%) $ 47,644.70
BUSD

Binance USD

BUSD/BRL

$ 2.337M L: $ 0.943099
H: $ 0.961572		$ 0.960417 (0.48%) $ 0.955799
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
PSG

Paris Saint-Germain Fan Token

PSG/USDT

$ 2.238M L: $ 0.676
H: $ 0.813		$ 0.682 (0.29%) $ 0.68
BTC

Bitcoin

BTC/USD

$ 2.217M L: $ 66,355.68
H: $ 69,955.68		$ 66,902.80 (-2.46%) $ 68,589.95