Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.286B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 910.450M L: $ 0.9994
H: $ 0.9996		$ 0.99946 (-0.01%) $ 0.99957
BTC

Bitcoin

BTC/USDT

$ 696.567M L: $ 74,867.72
H: $ 76,789.78		$ 75,145.32 (-2%) $ 76,681.55
ETH

Ethereum

ETH/USDC

$ 270.545M L: $ 2,298.25
H: $ 2,388.02		$ 2,315.98 (-2.98%) $ 2,387.22
BTC

Bitcoin

BTC/USDC

$ 239.837M L: $ 74,880.93
H: $ 76,788.77		$ 75,153.78 (-2%) $ 76,686.32
SOL

Solana

SOL/USDT

$ 171.602M L: $ 84.43
H: $ 87.75		$ 84.88 (-3.17%) $ 87.66
XRP

Ripple

XRP/USDT

$ 122.955M L: $ 1.4148
H: $ 1.4573		$ 1.4215 (-2.4%) $ 1.4565
HIGH

Highstreet

HIGH/USDT

$ 105.561M L: $ 0.245
H: $ 0.525		$ 0.396 (-6.16%) $ 0.422
DOGE

Dogecoin

DOGE/USDT

$ 84.810M L: $ 0.0935
H: $ 0.09793		$ 0.09407 (-3.75%) $ 0.09774
AAVE

Aave

AAVE/USDT

$ 61.702M L: $ 91.38
H: $ 114.14		$ 92.17 (-19.16%) $ 114.01
BNB

Binance Coin

BNB/USDT

$ 59.338M L: $ 618.00
H: $ 638.40		$ 620.53 (-2.73%) $ 637.96
USDT

Tether

USDT/TRY

$ 51.316M L: $ 0.999389
H: $ 1.0014		$ 1.0012 (0.02%) $ 1.0009
TRX

Tron

TRX/USDT

$ 39.677M L: $ 0.3272
H: $ 0.3318		$ 0.3314 (1.19%) $ 0.3275
XRP

Ripple

XRP/USDC

$ 31.952M L: $ 1.4148
H: $ 1.4578		$ 1.4217 (-2.39%) $ 1.4565
USDT

Tether

USDT/BRL

$ 30.623M L: $ 0.999507
H: $ 1.0021		$ 1.0011 (-0.03%) $ 1.0014
ZEC

Zcash

ZEC/USDT

$ 30.580M L: $ 318.29
H: $ 335.25		$ 323.79 (-2.67%) $ 332.66
SOL

Solana

SOL/USDC

$ 28.692M L: $ 84.42
H: $ 87.76		$ 84.87 (-3.18%) $ 87.66
LINK

ChainLink

LINK/USDT

$ 28.632M L: $ 9.10
H: $ 9.53		$ 9.17 (-3.58%) $ 9.51
API3

API3

API3/USDT

$ 27.741M L: $ 0.3094
H: $ 0.487		$ 0.3343 (6.53%) $ 0.3138
ADA

Cardano

ADA/USDT

$ 26.720M L: $ 0.2444
H: $ 0.2561		$ 0.2453 (-4.03%) $ 0.2556
ENJ

EnjinCoin

ENJ/USDT

$ 25.920M L: $ 0.05281
H: $ 0.07137		$ 0.06524 (13.5%) $ 0.05748
ALICE

MyNeighborAlice

ALICE/USDT

$ 23.485M L: $ 0.1442
H: $ 0.2633		$ 0.1598 (-16.9%) $ 0.1923
ETH

Ethereum

ETH/BTC

$ 22.531M L: $ 2,297.69
H: $ 2,395.84		$ 2,315.23 (-2.98%) $ 2,386.33
AVAX

Avalanche

AVAX/USDT

$ 20.532M L: $ 9.13
H: $ 9.60		$ 9.19 (-3.97%) $ 9.57
API3

API3

API3/TRY

$ 19.518M L: $ 0.309717
H: $ 0.479181		$ 0.334691 (6.53%) $ 0.314177
REQ

Request Network

REQ/USDT

$ 16.034M L: $ 0.0694
H: $ 0.18		$ 0.1168 (65.67%) $ 0.0705
BTC

Bitcoin

BTC/EUR

$ 15.463M L: $ 74,872.87
H: $ 76,814.43		$ 75,150.05 (-1.99%) $ 76,673.06
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
NEAR

NEAR Protocol

NEAR/USDT

$ 14.407M L: $ 1.324
H: $ 1.415		$ 1.332 (-4.93%) $ 1.401
ALICE

MyNeighborAlice

ALICE/TRY

$ 13.738M L: $ 0.144267
H: $ 0.262891		$ 0.159875 (-17.01%) $ 0.192653
PAXG

PAX Gold

PAXG/USDT

$ 13.470M L: $ 4,766.00
H: $ 4,810.00		$ 4,780.61 (-0.58%) $ 4,808.60
LTC

Litecoin

LTC/USDT

$ 13.141M L: $ 54.70
H: $ 56.39		$ 55.08 (-2.15%) $ 56.29
FET

Fetch.ai

FET/USDT

$ 12.386M L: $ 0.2122
H: $ 0.2301		$ 0.2159 (-6.01%) $ 0.2297
ETH

Ethereum

ETH/EUR

$ 11.833M L: $ 2,297.75
H: $ 2,389.97		$ 2,316.46 (-2.95%) $ 2,386.91
ENJ

EnjinCoin

ENJ/TRY

$ 11.740M L: $ 0.052824
H: $ 0.071353		$ 0.065355 (13.65%) $ 0.057506
UNI

Uniswap

UNI/USDT

$ 10.372M L: $ 3.244
H: $ 3.445		$ 3.272 (-4.75%) $ 3.435
ETH

Ethereum

ETH/TRY

$ 10.071M L: $ 2,302.07
H: $ 2,389.93		$ 2,318.82 (-2.97%) $ 2,389.68
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
EUR

Euro

EUR/USDT

$ 9.338M L: $ 1.1746
H: $ 1.1769		$ 1.1747 (-0.09%) $ 1.1758
GTC

Gitcoin

GTC/USDT

$ 9.208M L: $ 0.089
H: $ 0.187		$ 0.124 (21.57%) $ 0.102
BNB

Binance Coin

BNB/ETH

$ 9.110M L: $ 975.32
H: $ 988.15		$ 981.92 (0.22%) $ 979.72
XRP

Ripple

XRP/TRY

$ 8.876M L: $ 1.4173
H: $ 1.4585		$ 1.423 (-2.39%) $ 1.4578
RAD

Radicle

RAD/USDT

$ 8.735M L: $ 0.237
H: $ 0.293		$ 0.268 (12.13%) $ 0.239
APE

ApeCoin

APE/USDT

$ 8.339M L: $ 0.0989
H: $ 0.1408		$ 0.1011 (-4.98%) $ 0.1064
FIL

Filecoin

FIL/USDT

$ 8.197M L: $ 0.913
H: $ 0.983		$ 0.925 (-5.71%) $ 0.981
DYDX

dYdX

DYDX/USDT

$ 8.127M L: $ 0.13472
H: $ 0.1527		$ 0.14603 (-0.99%) $ 0.14749
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
DOT

Polkadot

DOT/USDT

$ 7.518M L: $ 1.248
H: $ 1.315		$ 1.26 (-4.04%) $ 1.313
THETA

Theta Token

THETA/USDT

$ 7.432M L: $ 0.209
H: $ 0.254		$ 0.212 (-10.17%) $ 0.236
DASH

Dash

DASH/USDT

$ 7.419M L: $ 33.44
H: $ 36.81		$ 33.91 (-7.22%) $ 36.55
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BNB

Binance Coin

BNB/USDC

$ 7.254M L: $ 618.08
H: $ 638.50		$ 620.23 (-2.78%) $ 637.95
XLM

Stellar

XLM/USDT

$ 7.193M L: $ 0.1673
H: $ 0.1733		$ 0.168 (-2.83%) $ 0.1729
MOVR

Moonriver

MOVR/USDT

$ 6.619M L: $ 1.828
H: $ 2.434		$ 2.009 (-14.22%) $ 2.342
DOGE

Dogecoin

DOGE/USDC

$ 6.434M L: $ 0.093504
H: $ 0.097931		$ 0.094079 (-3.74%) $ 0.097738
LINK

ChainLink

LINK/USDC

$ 6.316M L: $ 9.1045
H: $ 9.5262		$ 9.175 (-3.58%) $ 9.5159
BUSD

Binance USD

BUSD/RUB

$ 6.177M L: $ 1.1888
H: $ 1.2116		$ 1.1944 (-0.47%) $ 1.2001
SHIB

SHIBA INU

SHIB/USDT

$ 6.166M L: $ 0.00000596
H: $ 0.00000625		$ 0.00000599 (-3.85%) $ 0.00000623
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.071M L: $ 0.08752
H: $ 0.08962		$ 0.08805 (-1.57%) $ 0.08945
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
MLN

Enzyme

MLN/USDT

$ 5.623M L: $ 2.88
H: $ 4.53		$ 2.93 (-12.01%) $ 3.33
OG

OG Fan Token

OG/USDT

$ 5.503M L: $ 2.923
H: $ 3.425		$ 2.954 (-4.74%) $ 3.101
AR

Arweave

AR/USDT

$ 5.498M L: $ 1.98
H: $ 2.14		$ 2.13 (3.4%) $ 2.06
BTC

Bitcoin

BTC/TRY

$ 5.368M L: $ 74,979.51
H: $ 76,864.10		$ 75,253.42 (-1.94%) $ 76,742.31
JASMY

JasmyCoin

JASMY/BTC

$ 5.345M L: $ 0.012728
H: $ 0.015358		$ 0.012775 (-12.32%) $ 0.014569
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
BTC

Bitcoin

BTC/BRL

$ 5.262M L: $ 74,996.67
H: $ 76,889.59		$ 75,246.99 (-2.02%) $ 76,797.20
COMP

Compound

COMP/USDT

$ 5.080M L: $ 24.00
H: $ 27.09		$ 24.62 (-6.25%) $ 26.26
BCH

Bitcoin Cash

BCH/USDT

$ 4.734M L: $ 439.40
H: $ 452.70		$ 442.30 (-2.17%) $ 452.10
JST

JUST

JST/USDT

$ 4.730M L: $ 0.06641
H: $ 0.07182		$ 0.07142 (1.39%) $ 0.07044
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.94
H: $ 565.24		$ 281.98 (1.82%) $ 276.95
ICP

Internet Computer

ICP/USDT

$ 4.561M L: $ 2.427
H: $ 2.602		$ 2.461 (-5.2%) $ 2.596
CRV

Curve DAO Token

CRV/USDT

$ 4.560M L: $ 0.2235
H: $ 0.2401		$ 0.2264 (-5.55%) $ 0.2397
MBOX

MOBOX

MBOX/USDT

$ 4.526M L: $ 0.0126
H: $ 0.0168		$ 0.0129 (-16.23%) $ 0.0154
ADA

Cardano

ADA/USDC

$ 4.451M L: $ 0.244453
H: $ 0.255998		$ 0.245467 (-3.96%) $ 0.25559
CHZ

Chiliz

CHZ/USDT

$ 4.430M L: $ 0.03982
H: $ 0.04183		$ 0.04011 (-3.4%) $ 0.04152
BEL

Bella Protocol

BEL/TRY

$ 4.313M L: $ 0.109482
H: $ 0.171024		$ 0.111266 (-17.66%) $ 0.135125
UMA

UMA

UMA/USDT

$ 4.259M L: $ 0.438
H: $ 0.614		$ 0.447 (-6.68%) $ 0.479
AMP

Amp

AMP/BTC

$ 4.234M L: $ 0.006738
H: $ 0.009215		$ 0.007515 (-10.91%) $ 0.008435
BNB

Binance Coin

BNB/BTC

$ 4.065M L: $ 615.49
H: $ 642.58		$ 620.40 (-2.77%) $ 638.07
SOL

Solana

SOL/BTC

$ 3.983M L: $ 84.27
H: $ 87.91		$ 84.86 (-3.19%) $ 87.65
CAKE

PancakeSwap

CAKE/USDT

$ 3.865M L: $ 1.519
H: $ 1.583		$ 1.532 (-3.04%) $ 1.58
ARPA

ARPA Chain

ARPA/USDT

$ 3.849M L: $ 0.00964
H: $ 0.01298		$ 0.00991 (-7.3%) $ 0.01069
BEL

Bella Protocol

BEL/USDT

$ 3.734M L: $ 0.1093
H: $ 0.17		$ 0.1109 (-17.85%) $ 0.135
ZEN

Horizen

ZEN/USDT

$ 3.650M L: $ 5.737
H: $ 6.047		$ 5.821 (-2.33%) $ 5.96
ALPINE

Alpine F1 Team Fan Token

ALPINE/USDT

$ 3.622M L: $ 0.431
H: $ 0.50		$ 0.435 (-4.4%) $ 0.455
TRB

Tellor

TRB/USDT

$ 3.560M L: $ 18.48
H: $ 20.95		$ 19.09 (-8.79%) $ 20.93
APE

ApeCoin

APE/TRY

$ 3.543M L: $ 0.099002
H: $ 0.133787		$ 0.101232 (-5.22%) $ 0.106807
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,991.00
H: $ 22,746.44		$ 19,427.26 (2.17%) $ 19,014.91
TCT

TokenClub

TCT/BTC

$ 3.523M L: $ 0.01123
H: $ 0.017662		$ 0.012023 (-17.48%) $ 0.014569
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,229.03
H: $ 1,781.67		$ 1,343.83 (-14.55%) $ 1,572.58
FUN

FunFair

FUN/USDT

$ 3.434M L: $ 0.000411
H: $ 0.000683		$ 0.000541 (29.43%) $ 0.000418
AXS

Axie Infinity

AXS/USDT

$ 3.321M L: $ 1.094
H: $ 1.221		$ 1.108 (-9.03%) $ 1.218
ONT

Ontology

ONT/USDT

$ 3.236M L: $ 0.07613
H: $ 0.08357		$ 0.07672 (-7.51%) $ 0.08295
AUDIO

Audius

AUDIO/USDT

$ 3.188M L: $ 0.01903
H: $ 0.02635		$ 0.0194 (-25.47%) $ 0.02603
ZEC

Zcash

ZEC/USDC

$ 3.120M L: $ 318.18
H: $ 335.24		$ 323.83 (-2.62%) $ 332.55
ALGO

Algorand

ALGO/USDT

$ 3.087M L: $ 0.1047
H: $ 0.1107		$ 0.1051 (-4.89%) $ 0.1105
ARPA

ARPA Chain

ARPATRY

$ 2.985M L: $ 0.009588
H: $ 0.012946		$ 0.009938 (-7.01%) $ 0.010687
XRP

Ripple

XRP/EUR

$ 2.980M L: $ 1.4149
H: $ 1.4583		$ 1.4212 (-2.39%) $ 1.4559
GALA

Gala

GALA/USDT

$ 2.952M L: $ 0.00314
H: $ 0.00349		$ 0.00319 (-7.8%) $ 0.00346
COS

Contentos

COS/USDT

$ 2.798M L: $ 0.001138
H: $ 0.001425		$ 0.001152 (-9.93%) $ 0.001279