Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.123B
Nb. Coppie
3594
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.760B L: $ 108,149.15
H: $ 112,864.70		$ 111,667.76 (2.95%) $ 108,464.00
USDC

USD Coin

USDC/USDT

$ 934.554M L: $ 1.6221
H: $ 1.6224		$ 1.6222 (0%) $ 1.6222
BTC

Bitcoin

BTC/USDC

$ 338.894M L: $ 108,160.17
H: $ 112,874.03		$ 111,677.50 (2.96%) $ 108,462.87
ETH

Ethereum

ETH/USDC

$ 303.828M L: $ 3,275.36
H: $ 3,483.34		$ 3,444.55 (4.11%) $ 3,308.52
SOL

Solana

SOL/USDT

$ 299.288M L: $ 127.35
H: $ 134.57		$ 131.96 (2.02%) $ 129.35
XRP

Ripple

XRP/USDT

$ 208.299M L: $ 2.0739
H: $ 2.1879		$ 2.1722 (3.04%) $ 2.1081
DOGE

Dogecoin

DOGE/USDT

$ 96.499M L: $ 0.145501
H: $ 0.151842		$ 0.149198 (1.84%) $ 0.146506
BNB

Binance Coin

BNB/USDT

$ 93.939M L: $ 952.27
H: $ 985.56		$ 973.82 (1.6%) $ 958.48
PAXG

PAX Gold

PAXG/USDT

$ 76.608M L: $ 7,442.16
H: $ 7,566.16		$ 7,538.28 (-0.04%) $ 7,541.60
ZEC

Zcash

ZEC/USDT

$ 72.677M L: $ 384.21
H: $ 420.83		$ 408.23 (2.5%) $ 398.29
USDT

Tether

USDT/TRY

$ 56.778M L: $ 1.6154
H: $ 1.6234		$ 1.6208 (-0.02%) $ 1.6212
ADA

Cardano

ADA/USDT

$ 52.587M L: $ 0.389256
H: $ 0.420721		$ 0.415044 (5.31%) $ 0.394121
SOL

Solana

SOL/USDC

$ 50.668M L: $ 127.36
H: $ 134.58		$ 131.97 (2.01%) $ 129.37
TRX

Tron

TRX/USDT

$ 48.070M L: $ 0.514629
H: $ 0.518521		$ 0.515115 (-0.09%) $ 0.515602
ETH

Ethereum

ETH/BTC

$ 44.930M L: $ 3,279.08
H: $ 3,494.29		$ 3,443.83 (4.07%) $ 3,309.24
AVAX

Avalanche

AVAX/USDT

$ 41.356M L: $ 14.18
H: $ 15.67		$ 15.21 (6.35%) $ 14.31
BTC

Bitcoin

BTC/EUR

$ 34.939M L: $ 108,097.22
H: $ 113,053.76		$ 111,677.87 (2.96%) $ 108,471.30
XRP

Ripple

XRP/USDC

$ 33.487M L: $ 2.074
H: $ 2.1878		$ 2.172 (3.02%) $ 2.1082
USDT

Tether

USDT/BRL

$ 32.264M L: $ 1.6231
H: $ 1.6289		$ 1.6232 (-0.31%) $ 1.6282
LINK

ChainLink

LINK/USDT

$ 27.374M L: $ 13.74
H: $ 14.65		$ 14.45 (4.09%) $ 13.88
FET

Fetch.ai

FET/USDT

$ 27.197M L: $ 0.363954
H: $ 0.405475		$ 0.383093 (4.28%) $ 0.36736
EUR

Euro

EUR/USDT

$ 26.025M L: $ 1.8663
H: $ 1.8713		$ 1.8705 (0.16%) $ 1.8676
BETH

Beacon ETH

BETH/ETH

$ 24.945M L: $ 5,935.75
H: $ 5,942.29		$ 5,942.29 (0.07%) $ 5,938.13
BNB

Binance Coin

BNB/USDC

$ 20.306M L: $ 952.33
H: $ 985.62		$ 973.98 (1.6%) $ 958.60
BNB

Binance Coin

BNB/ETH

$ 18.217M L: $ 1,673.42
H: $ 1,734.06		$ 1,680.56 (-2.42%) $ 1,722.17
ETH

Ethereum

ETH/TRY

$ 17.350M L: $ 3,282.81
H: $ 3,472.61		$ 3,441.22 (4.02%) $ 3,308.24
BCH

Bitcoin Cash

BCH/USDT

$ 17.152M L: $ 681.85
H: $ 708.12		$ 704.07 (-0.48%) $ 707.47
TRU

TrueFi

TRU/USDT

$ 16.979M L: $ 0.006812
H: $ 0.012651		$ 0.011678 (67.44%) $ 0.006974
LTC

Litecoin

LTC/USDT

$ 16.710M L: $ 85.30
H: $ 88.39		$ 87.74 (2.33%) $ 85.75
NEAR

NEAR Protocol

NEAR/USDT

$ 16.034M L: $ 1.9852
H: $ 2.076		$ 2.0631 (2.09%) $ 2.0209
ALGO

Algorand

ALGO/USDT

$ 15.781M L: $ 0.185221
H: $ 0.205819		$ 0.204521 (7.41%) $ 0.190411
ETH

Ethereum

ETH/EUR

$ 14.428M L: $ 3,278.75
H: $ 3,486.45		$ 3,443.88 (4.07%) $ 3,309.29
AAVE

Aave

AAVE/USDT

$ 13.673M L: $ 147.01
H: $ 156.46		$ 154.47 (2.45%) $ 150.77
BTC

Bitcoin

BTC/TRY

$ 12.287M L: $ 108,231.09
H: $ 112,848.94		$ 111,584.22 (2.91%) $ 108,432.83
SHIB

SHIBA INU

SHIB/USDT

$ 12.232M L: $ 0.00000939
H: $ 0.00000989		$ 0.00000971 (2.57%) $ 0.00000947
USDC

USD Coin

USDC/BUSD

$ 12.197M L: $ 1.6221
H: $ 1.6242		$ 1.6222 (-0.04%) $ 1.6229
USDP

Paxos Dollar

USDP/BUSD

$ 11.901M L: $ 1.6216
H: $ 1.6248		$ 1.6224 (-0.02%) $ 1.6227
UNI

Uniswap

UNI/USDT

$ 11.428M L: $ 4.9598
H: $ 5.1868		$ 5.0976 (1.78%) $ 5.0084
DOT

Polkadot

DOT/USDT

$ 10.587M L: $ 1.9722
H: $ 2.0647		$ 2.0549 (2.92%) $ 1.9966
XLM

Stellar

XLM/USDT

$ 10.586M L: $ 0.255125
H: $ 0.266316		$ 0.260801 (0.56%) $ 0.259342
BUSD

Binance USD

BUSD/RUB

$ 9.522M L: $ 1.8324
H: $ 1.8676		$ 1.8412 (-0.47%) $ 1.8499
XRP

Ripple

XRP/TRY

$ 9.508M L: $ 2.0767
H: $ 2.1811		$ 2.1702 (2.95%) $ 2.108
ONT

Ontology

ONT/USDT

$ 8.990M L: $ 0.14409
H: $ 0.164152		$ 0.148063 (-6%) $ 0.157519
FIL

Filecoin

FIL/USDT

$ 8.821M L: $ 1.317
H: $ 1.3948		$ 1.3786 (3.53%) $ 1.3316
SOL

Solana

SOL/BTC

$ 8.465M L: $ 127.08
H: $ 135.03		$ 131.92 (1.96%) $ 129.39
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.447M L: $ 0.139532
H: $ 0.144965		$ 0.143214 (1.79%) $ 0.1407
ADA

Cardano

ADA/USDC

$ 8.383M L: $ 0.389295
H: $ 0.420522		$ 0.414803 (5.27%) $ 0.394038
DOGE

Dogecoin

DOGE/USDC

$ 8.351M L: $ 0.145515
H: $ 0.151855		$ 0.149196 (1.82%) $ 0.146535
JASMY

JasmyCoin

JASMY/BTC

$ 7.943M L: $ 0.018385
H: $ 0.022573		$ 0.018984 (-7.88%) $ 0.020608
ETC

Ethereum Classic

ETC/USDT

$ 7.585M L: $ 13.62
H: $ 14.32		$ 14.09 (2.6%) $ 13.74
BNB

Binance Coin

BNB/BTC

$ 7.559M L: $ 938.30
H: $ 1,000.55		$ 973.74 (1.58%) $ 958.60
BNB

Binance Coin

BNB/USDP

$ 7.556M L: $ 418.69
H: $ 917.59		$ 457.70 (1.82%) $ 449.54
BCH

Bitcoin Cash

BCH/USDC

$ 7.090M L: $ 682.08
H: $ 708.33		$ 704.21 (-0.5%) $ 707.78
MASK

Mask Network

MASK/USDT

$ 6.970M L: $ 0.697417
H: $ 0.846631		$ 0.747695 (-0.65%) $ 0.752561
NMR

Numeraire

NMR/USDT

$ 6.758M L: $ 11.89
H: $ 13.51		$ 12.63 (6.13%) $ 11.90
DEGO

Dego Finance

DEGO/USDT

$ 6.563M L: $ 0.4444
H: $ 0.507654		$ 0.463863 (2.88%) $ 0.450888
LINK

ChainLink

LINK/USDC

$ 6.539M L: $ 13.76
H: $ 14.63		$ 14.44 (3.97%) $ 13.89
AMP

Amp

AMP/BTC

$ 6.292M L: $ 0.009733
H: $ 0.013544		$ 0.011167 (-6.41%) $ 0.011931
ICP

Internet Computer

ICP/USDT

$ 5.959M L: $ 3.6428
H: $ 3.7693		$ 3.7515 (2.35%) $ 3.6655
USDT

Tether

USDT/DAI

$ 5.806M L: $ 1.6214
H: $ 1.6225		$ 1.6221 (-0.02%) $ 1.6224
BTC

Bitcoin

BTC/USDP

$ 5.724M L: $ 29,202.94
H: $ 36,925.64		$ 31,534.26 (2.17%) $ 30,864.95
ETH

Ethereum

ETH/USDP

$ 5.620M L: $ 1,994.95
H: $ 2,892.29		$ 2,181.30 (-14.55%) $ 2,552.61
BTC

Bitcoin

BTC/BRL

$ 5.529M L: $ 108,572.41
H: $ 113,060.02		$ 111,748.83 (2.64%) $ 108,879.29
AVAX

Avalanche

AVAX/TRY

$ 5.363M L: $ 14.21
H: $ 15.61		$ 15.20 (6.2%) $ 14.31
DASH

Dash

DASH/USDT

$ 5.282M L: $ 48.25
H: $ 50.17		$ 49.58 (1.36%) $ 48.92
CRV

Curve DAO Token

CRV/USDT

$ 5.271M L: $ 0.333462
H: $ 0.354547		$ 0.352439 (3.57%) $ 0.340274
TCT

TokenClub

TCT/BTC

$ 5.235M L: $ 0.016222
H: $ 0.025959		$ 0.017867 (-13.3%) $ 0.020608
ALGO

Algorand

ALGO/USDC

$ 5.175M L: $ 0.185402
H: $ 0.206043		$ 0.204562 (7.32%) $ 0.190611
JUV

Juventus Fan Token

JUV/USDT

$ 4.839M L: $ 0.789865
H: $ 0.947189		$ 0.814193 (2.66%) $ 0.793109
CTSI

Cartesi

CTSI/USDT

$ 4.528M L: $ 0.055355
H: $ 0.065525		$ 0.058697 (-8.15%) $ 0.063903
LRC

Loopring

LRC/USDT

$ 4.426M L: $ 0.029681
H: $ 0.035682		$ 0.030475 (-6.1%) $ 0.032454
VET

VeChain

VET/USDT

$ 4.410M L: $ 0.011809
H: $ 0.012239		$ 0.012091 (0.73%) $ 0.012004
ZEC

Zcash

ZEC/USDC

$ 4.261M L: $ 384.36
H: $ 420.62		$ 408.25 (2.45%) $ 398.47
STRAX

Stratis

STRAX/USDT

$ 4.253M L: $ 0.020112
H: $ 0.027572		$ 0.02136 (0.69%) $ 0.021214
ONG

ONG

ONG/USDT

$ 4.184M L: $ 0.138835
H: $ 0.163455		$ 0.144317 (-9.83%) $ 0.160049
XRP

Ripple

XRP/BTC

$ 4.164M L: $ 2.0732
H: $ 2.2009		$ 2.1719 (3.01%) $ 2.1085
GFT

Gifto

GTO/BTC

$ 4.089M L: $ 0.081112
H: $ 0.094806		$ 0.085984 (2.95%) $ 0.083517
SOL

Solana

SOL/TRY

$ 4.050M L: $ 127.48
H: $ 134.40		$ 131.83 (1.9%) $ 129.38
CHZ

Chiliz

CHZ/USDT

$ 3.979M L: $ 0.06134
H: $ 0.064552		$ 0.0634 (2.71%) $ 0.061729
SNX

Synthetix

SNX/USDT

$ 3.961M L: $ 0.441157
H: $ 0.484948		$ 0.468729 (5.47%) $ 0.4444
SOL

Solana

SOL/EUR

$ 3.887M L: $ 127.28
H: $ 134.77		$ 131.99 (2.02%) $ 129.37
BUSD

Binance USD

BUSD/BRL

$ 3.819M L: $ 1.541
H: $ 1.5712		$ 1.5693 (0.48%) $ 1.5618
TUSD

TrueUSD

TUSD/BUSD

$ 3.755M L: $ 1.5916
H: $ 1.6221		$ 1.6169 (-0.18%) $ 1.6198
BTC

Bitcoin

BTC/GBP

$ 3.752M L: $ 73,720.28
H: $ 78,107.12		$ 77,008.80 (3.23%) $ 74,601.13
ETH

Ethereum

ETH/BRL

$ 3.746M L: $ 3,292.03
H: $ 3,487.45		$ 3,448.19 (3.76%) $ 3,323.35
COS

Contentos

COS/USDT

$ 3.716M L: $ 0.001972
H: $ 0.002483		$ 0.001972 (-20.37%) $ 0.002477
ZRX

0x

ZRX/USDT

$ 3.690M L: $ 0.161703
H: $ 0.204359		$ 0.181328 (10.37%) $ 0.164298
SOL

Solana

SOL/ETH

$ 3.538M L: $ 227.03
H: $ 233.68		$ 227.74 (-2%) $ 232.38
BUSD

Binance USD

BUSD/DAI

$ 3.524M L: $ 1.6209
H: $ 1.6238		$ 1.6224 (0.02%) $ 1.6221
FTT

FTX Token

FTT/BTC

$ 3.520M L: $ 8.998
H: $ 11.06		$ 9.5588 (-7.72%) $ 10.36
CELR

Celer Network

CELR/ETH

$ 3.473M L: $ 0.046012
H: $ 0.067769		$ 0.046903 (-17.55%) $ 0.05689
XMR

Monero

XMR/BTC

$ 3.402M L: $ 227.87
H: $ 259.70		$ 255.38 (9.67%) $ 232.87
DYDX

dYdX

DYDX/USDT

$ 3.339M L: $ 0.156189
H: $ 0.168515		$ 0.165596 (3.13%) $ 0.160568
FIDA

Bonfida

FIDA/USDT

$ 3.296M L: $ 0.027167
H: $ 0.030638		$ 0.027864 (-7.98%) $ 0.030281
ADX

AdEx

ADX/ETH

$ 3.272M L: $ 0.167996
H: $ 0.184225		$ 0.178756 (0.74%) $ 0.177448
JST

JUST

JST/USDT

$ 3.262M L: $ 0.100687
H: $ 0.104191		$ 0.102747 (1.21%) $ 0.101515
POLY

Polymath

POLYXUSDT

$ 3.238M L: $ 0.077527
H: $ 0.084663		$ 0.078176 (-3.79%) $ 0.081257
OGN

Origin Protocol

OGN/BNB

$ 3.219M L: $ 0.320913
H: $ 0.417879		$ 0.372973 (-7.79%) $ 0.404477
BTS

BitShares

BTS/BTC

$ 3.211M L: $ 0.046504
H: $ 0.055304		$ 0.048017 (-7.77%) $ 0.052063
COS

Contentos

COS/TRY

$ 3.179M L: $ 0.001968
H: $ 0.002492		$ 0.001976 (-20.15%) $ 0.002474