Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.127B
Nb. Coppie
3582
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.124B L: $ 68,228.50
H: $ 71,100.94		$ 69,456.90 (-1.75%) $ 70,696.81
USDC

USD Coin

USDC/USDT

$ 243.322M L: $ 1.0001
H: $ 1.0002		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 168.598M L: $ 68,226.82
H: $ 71,107.84		$ 69,450.19 (-1.76%) $ 70,690.82
SOL

Solana

SOL/USDT

$ 151.426M L: $ 86.26
H: $ 90.81		$ 88.70 (-1.93%) $ 90.45
ETH

Ethereum

ETH/USDC

$ 130.780M L: $ 2,050.21
H: $ 2,168.40		$ 2,115.22 (-1.76%) $ 2,153.12
XRP

Ripple

XRP/USDT

$ 99.663M L: $ 1.3938
H: $ 1.453		$ 1.4223 (-1.6%) $ 1.4454
DOGE

Dogecoin

DOGE/USDT

$ 53.992M L: $ 0.09
H: $ 0.09494		$ 0.0926 (-2.32%) $ 0.0948
BNB

Binance Coin

BNB/USDT

$ 45.506M L: $ 622.72
H: $ 646.38		$ 636.08 (-0.91%) $ 641.95
TRX

Tron

TRX/USDT

$ 38.144M L: $ 0.3078
H: $ 0.3134		$ 0.3091 (0.42%) $ 0.3078
ZEC

Zcash

ZEC/USDT

$ 34.648M L: $ 216.70
H: $ 237.65		$ 222.68 (-4.89%) $ 234.13
USDT

Tether

USDT/BRL

$ 25.273M L: $ 0.99812
H: $ 1.0003		$ 0.999361 (0.02%) $ 0.99921
ADA

Cardano

ADA/USDT

$ 25.154M L: $ 0.2523
H: $ 0.267		$ 0.2591 (-2.63%) $ 0.2661
ETH

Ethereum

ETH/BTC

$ 23.795M L: $ 2,046.86
H: $ 2,178.53		$ 2,114.96 (-1.79%) $ 2,153.42
SOL

Solana

SOL/USDC

$ 20.090M L: $ 86.26
H: $ 90.81		$ 88.70 (-1.94%) $ 90.45
LINK

ChainLink

LINK/USDT

$ 18.446M L: $ 8.67
H: $ 9.17		$ 8.93 (-2.3%) $ 9.14
FET

Fetch.ai

FET/USDT

$ 15.889M L: $ 0.214
H: $ 0.2369		$ 0.22 (-2.61%) $ 0.2259
FIL

Filecoin

FIL/USDT

$ 15.812M L: $ 0.863
H: $ 0.976		$ 0.891 (-1.33%) $ 0.903
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
PAXG

PAX Gold

PAXG/USDT

$ 15.322M L: $ 4,500.27
H: $ 4,520.36		$ 4,508.81 (-0.16%) $ 4,516.04
USDT

Tether

USDT/TRY

$ 14.956M L: $ 1.0004
H: $ 1.0022		$ 1.0017 (-0.05%) $ 1.0022
XRP

Ripple

XRP/USDC

$ 14.458M L: $ 1.3942
H: $ 1.4528		$ 1.4223 (-1.58%) $ 1.4451
BTC

Bitcoin

BTC/EUR

$ 13.794M L: $ 68,224.24
H: $ 71,138.16		$ 69,439.76 (-1.75%) $ 70,677.94
LTC

Litecoin

LTC/USDT

$ 12.416M L: $ 54.15
H: $ 56.59		$ 54.89 (-2.3%) $ 56.18
BNB

Binance Coin

BNB/ETH

$ 12.234M L: $ 1,091.51
H: $ 1,113.87		$ 1,102.51 (0.91%) $ 1,092.61
AVAX

Avalanche

AVAX/USDT

$ 11.581M L: $ 9.05
H: $ 9.64		$ 9.32 (-2.71%) $ 9.58
NEAR

NEAR Protocol

NEAR/USDT

$ 9.773M L: $ 1.26
H: $ 1.332		$ 1.303 (-0.84%) $ 1.314
DEGO

Dego Finance

DEGO/USDT

$ 8.351M L: $ 0.379
H: $ 0.477		$ 0.416 (8.9%) $ 0.382
BNB

Binance Coin

BNB/USDC

$ 8.108M L: $ 622.56
H: $ 646.47		$ 636.05 (-0.91%) $ 641.91
EUR

Euro

EUR/USDT

$ 7.875M L: $ 1.1558
H: $ 1.1574		$ 1.1559 (-0.1%) $ 1.1571
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
ETH

Ethereum

ETH/EUR

$ 7.440M L: $ 2,049.23
H: $ 2,168.97		$ 2,114.56 (-1.79%) $ 2,153.12
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ANKR

Ankr Network

ANKR/USDT

$ 7.262M L: $ 0.0054
H: $ 0.00614		$ 0.00554 (-8.28%) $ 0.00604
BCH

Bitcoin Cash

BCH/USDT

$ 7.245M L: $ 457.40
H: $ 472.20		$ 464.20 (-1.23%) $ 470.00
BNB

Binance Coin

BNB/BTC

$ 6.894M L: $ 619.51
H: $ 651.28		$ 636.09 (-0.94%) $ 642.14
ETH

Ethereum

ETH/TRY

$ 6.191M L: $ 2,055.37
H: $ 2,172.61		$ 2,119.62 (-1.76%) $ 2,157.57
SOL

Solana

SOL/BTC

$ 6.049M L: $ 86.17
H: $ 91.22		$ 88.70 (-1.92%) $ 90.44
BTC

Bitcoin

BTC/TRY

$ 5.885M L: $ 68,392.97
H: $ 71,240.03		$ 69,581.75 (-1.78%) $ 70,841.96
BUSD

Binance USD

BUSD/RUB

$ 5.629M L: $ 1.0832
H: $ 1.104		$ 1.0884 (-0.47%) $ 1.0936
DOT

Polkadot

DOT/USDT

$ 5.562M L: $ 1.443
H: $ 1.516		$ 1.478 (-2.18%) $ 1.511
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.260M L: $ 0.09044
H: $ 0.09372		$ 0.092 (-1.44%) $ 0.09334
LINK

ChainLink

LINK/USDC

$ 4.972M L: $ 8.6809
H: $ 9.1718		$ 8.9418 (-2.18%) $ 9.1409
JASMY

JasmyCoin

JASMY/BTC

$ 4.940M L: $ 0.011599
H: $ 0.01422		$ 0.011808 (-12.1%) $ 0.013432
UNI

Uniswap

UNI/USDT

$ 4.937M L: $ 3.426
H: $ 3.621		$ 3.522 (-2.28%) $ 3.604
DASH

Dash

DASH/USDT

$ 4.769M L: $ 30.81
H: $ 33.39		$ 31.62 (-1.74%) $ 32.18
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 257.99
H: $ 565.47		$ 282.09 (1.85%) $ 276.98
BTC

Bitcoin

BTC/BRL

$ 4.617M L: $ 68,227.11
H: $ 70,984.77		$ 69,403.08 (-1.75%) $ 70,636.59
SHIB

SHIBA INU

SHIB/USDT

$ 4.527M L: $ 0.00000577
H: $ 0.00000608		$ 0.00000588 (-2%) $ 0.000006
SXP

Swipe

SXP/TRY

$ 4.235M L: $ 0.007766
H: $ 0.009595		$ 0.008647 (10.06%) $ 0.007857
ICP

Internet Computer

ICP/USDT

$ 4.073M L: $ 2.397
H: $ 2.534		$ 2.454 (-2.23%) $ 2.51
DOGE

Dogecoin

DOGE/USDC

$ 3.997M L: $ 0.089989
H: $ 0.094949		$ 0.092609 (-2.31%) $ 0.094799
AMP

Amp

AMP/BTC

$ 3.914M L: $ 0.006141
H: $ 0.008532		$ 0.006946 (-10.69%) $ 0.007777
XRP

Ripple

XRP/TRY

$ 3.865M L: $ 1.397
H: $ 1.4553		$ 1.4248 (-1.62%) $ 1.4483
PHA

Phala.Network

PHA/USDT

$ 3.828M L: $ 0.0382
H: $ 0.0436		$ 0.0392 (-1.26%) $ 0.0397
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,994.60
H: $ 22,755.54		$ 19,435.03 (2.2%) $ 19,016.81
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.27
H: $ 1,782.38		$ 1,344.37 (-14.52%) $ 1,572.74
ZEN

Horizen

ZEN/USDT

$ 3.447M L: $ 5.357
H: $ 5.969		$ 5.505 (-3.37%) $ 5.697
TCT

TokenClub

TCT/BTC

$ 3.256M L: $ 0.010234
H: $ 0.016353		$ 0.011113 (-17.27%) $ 0.013432
USDT

Tether

USDT/DAI

$ 3.201M L: $ 0.9998
H: $ 1.00		$ 0.9998 (-0.02%) $ 1.00
ADA

Cardano

ADA/USDC

$ 3.134M L: $ 0.252425
H: $ 0.266953		$ 0.259252 (-2.58%) $ 0.266127
IMX

Immutable X

IMX/USDT

$ 3.111M L: $ 0.1546
H: $ 0.1713		$ 0.1644 (0.61%) $ 0.1634
XLM

Stellar

XLM/USDT

$ 3.038M L: $ 0.1598
H: $ 0.1669		$ 0.1631 (-1.57%) $ 0.1657
SOL

Solana

SOL/ETH

$ 3.017M L: $ 152.55
H: $ 154.60		$ 153.76 (-0.12%) $ 153.94
XRP

Ripple

XRP/BTC

$ 2.954M L: $ 1.385
H: $ 1.4604		$ 1.4218 (-1.66%) $ 1.4457
JST

JUST

JST/USDT

$ 2.913M L: $ 0.05792
H: $ 0.06133		$ 0.06008 (2.86%) $ 0.05841
AAVE

Aave

AAVE/USDT

$ 2.900M L: $ 106.88
H: $ 112.63		$ 109.67 (-1.73%) $ 111.60
LRC

Loopring

LRC/USDT

$ 2.586M L: $ 0.02266
H: $ 0.02764		$ 0.02356 (2.17%) $ 0.02306
GFT

Gifto

GTO/BTC

$ 2.543M L: $ 0.051171
H: $ 0.059725		$ 0.053482 (-1.75%) $ 0.054437
CFX

Conflux Network

CFX/USDT

$ 2.404M L: $ 0.06114
H: $ 0.06646		$ 0.06231 (-5.39%) $ 0.06586
AR

Arweave

AR/USDT

$ 2.376M L: $ 1.63
H: $ 1.76		$ 1.68 (-1.18%) $ 1.70
BTC

Bitcoin

BTC/GBP

$ 2.340M L: $ 45,976.24
H: $ 48,712.13		$ 48,027.16 (3.23%) $ 46,525.60
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
SXP

Swipe

SXP/USDT

$ 2.300M L: $ 0.0077
H: $ 0.0096		$ 0.0086 (8.86%) $ 0.0079
OM

MANTRA DAO

OM/USDT

$ 2.290M L: $ 0.066
H: $ 0.0738		$ 0.0669 (-5.24%) $ 0.0706
BUSD

Binance USD

BUSD/BRL

$ 2.284M L: $ 0.921414
H: $ 0.939462		$ 0.938334 (0.48%) $ 0.933822
CAKE

PancakeSwap

CAKE/USDT

$ 2.273M L: $ 1.343
H: $ 1.395		$ 1.374 (-1.15%) $ 1.39
SOL

Solana

SOL/TRY

$ 2.246M L: $ 86.41
H: $ 90.96		$ 88.87 (-1.92%) $ 90.60
FTT

FTX Token

FTT/BTC

$ 2.190M L: $ 5.6766
H: $ 6.9679		$ 5.9455 (-11.94%) $ 6.7515
TRX

Tron

TRX/USDC

$ 2.177M L: $ 0.307831
H: $ 0.313463		$ 0.309062 (0.4%) $ 0.307831
BUSD

Binance USD

BUSD/DAI

$ 2.173M L: $ 0.9992
H: $ 1.001		$ 1.0001 (0.02%) $ 0.9999
ETH

Ethereum

ETH/BRL

$ 2.161M L: $ 2,048.69
H: $ 2,165.06		$ 2,113.19 (-1.77%) $ 2,151.16
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
SOL

Solana

SOL/EUR

$ 2.134M L: $ 86.26
H: $ 90.82		$ 88.68 (-1.92%) $ 90.42
XMR

Monero

XMR/BTC

$ 2.116M L: $ 143.76
H: $ 163.60		$ 158.85 (4.65%) $ 151.79
GALA

Gala

GALA/USDT

$ 2.105M L: $ 0.00313
H: $ 0.00335		$ 0.00322 (-3.3%) $ 0.00333
OGN

Origin Protocol

OGN/BNB

$ 2.103M L: $ 0.209857
H: $ 0.274065		$ 0.243619 (-10.07%) $ 0.270903
FTT

FTX Token

FTT/BNB

$ 2.017M L: $ 2.7711
H: $ 4.6216		$ 3.2631 (-10.03%) $ 3.627
BTS

BitShares

BTS/BTC

$ 1.997M L: $ 0.029338
H: $ 0.034839		$ 0.029866 (-11.99%) $ 0.033934
DATA

Streamr

DATA/ETH

$ 1.958M L: $ 0.066378
H: $ 0.077337		$ 0.074551 (5.28%) $ 0.070813
KSM

Kusama

KSM/ETH

$ 1.914M L: $ 73.31
H: $ 96.95		$ 77.48 (-12.17%) $ 88.22
BCH

Bitcoin Cash

BCH/USDC

$ 1.910M L: $ 457.55
H: $ 472.19		$ 464.09 (-1.25%) $ 469.95
TRX

Tron

TRX/TRY

$ 1.909M L: $ 0.308573
H: $ 0.314037		$ 0.309725 (0.37%) $ 0.308596
QLC

QLINK

QLC/BTC

$ 1.898M L: $ 0.012963
H: $ 0.018486		$ 0.014586 (-14.03%) $ 0.016967
TRX

Tron

TRX/TUSD

$ 1.882M L: $ 0.058327
H: $ 0.085066		$ 0.059824 (0.56%) $ 0.059488
IOTA

MIOTA

IOTA/USDT

$ 1.874M L: $ 0.0574
H: $ 0.0619		$ 0.0587 (-4.71%) $ 0.0616
XEM

NEM

XEM/BTC

$ 1.872M L: $ 0.130316
H: $ 0.14789		$ 0.133357 (-7.98%) $ 0.144928
MITH

Mithril

MITH/BTC

$ 1.865M L: $ 0.053218
H: $ 0.059725		$ 0.055566 (-4.15%) $ 0.057971
YFII

DFI.Money

YFII/BTC

$ 1.860M L: $ 4,842.86
H: $ 5,364.57		$ 5,034.93 (-0.04%) $ 5,037.15
BEAM

Beam

BEAM/BTC

$ 1.860M L: $ 0.465318
H: $ 0.557431		$ 0.497311 (1.95%) $ 0.487808