Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.280B |
L: $ 64,914.46
H: $ 68,149.93 | $ 65,662.00 (-3.16%) $ 67,807.71 |
|
USD Coin USDC/USDT | $ 1.066B |
L: $ 0.9998
H: $ 1.0002 | $ 1.00 (0%) $ 1.00 |
|
Bitcoin BTC/USDC | $ 373.039M |
L: $ 64,906.57
H: $ 68,163.63 | $ 65,657.82 (-3.17%) $ 67,809.07 |
|
Ethereum ETH/USDC | $ 265.812M |
L: $ 1,886.31
H: $ 2,050.82 | $ 1,926.21 (-5.93%) $ 2,047.68 |
|
Solana SOL/USDT | $ 257.726M |
L: $ 80.32
H: $ 87.93 | $ 81.76 (-6.89%) $ 87.81 |
|
Ripple XRP/USDT | $ 208.269M |
L: $ 1.3386
H: $ 1.4262 | $ 1.3562 (-3.77%) $ 1.4094 |
|
PAX Gold PAXG/USDT | $ 79.153M |
L: $ 5,183.33
H: $ 5,314.45 | $ 5,310.80 (2.15%) $ 5,198.85 |
|
Binance Coin BNB/USDT | $ 73.650M |
L: $ 605.25
H: $ 633.65 | $ 612.53 (-3.14%) $ 632.36 |
|
Solana SOL/USDC | $ 62.524M |
L: $ 80.30
H: $ 87.96 | $ 81.76 (-6.89%) $ 87.81 |
|
Dogecoin DOGE/USDT | $ 57.341M |
L: $ 0.09198
H: $ 0.09907 | $ 0.09319 (-5.28%) $ 0.09838 |
|
Tether USDT/BRL | $ 56.215M |
L: $ 0.997179
H: $ 1.0058 | $ 1.0017 (0.1%) $ 1.0007 |
|
Ethereum ETH/BTC | $ 50.418M |
L: $ 1,884.47
H: $ 2,058.13 | $ 1,926.52 (-5.92%) $ 2,047.79 |
|
Ripple XRP/USDC | $ 39.946M |
L: $ 1.338
H: $ 1.4267 | $ 1.3561 (-3.77%) $ 1.4093 |
|
Zcash ZEC/USDT | $ 39.290M |
L: $ 214.46
H: $ 244.03 | $ 221.36 (-8.97%) $ 243.16 |
|
Tether USDT/TRY | $ 35.645M |
L: $ 0.997564
H: $ 1.0005 | $ 0.999383 (0.11%) $ 0.998246 |
|
Euro EUR/USDT | $ 28.523M |
L: $ 1.1785
H: $ 1.1822 | $ 1.1804 (-0.01%) $ 1.1805 |
|
Cardano ADA/USDT | $ 27.660M |
L: $ 0.2726
H: $ 0.2963 | $ 0.277 (-5.43%) $ 0.2929 |
|
Avalanche AVAX/USDT | $ 27.295M |
L: $ 8.78
H: $ 9.44 | $ 8.89 (-5.43%) $ 9.40 |
|
Tron TRX/USDT | $ 26.149M |
L: $ 0.2818
H: $ 0.2855 | $ 0.2827 (-0.88%) $ 0.2852 |
|
Polkadot DOT/USDT | $ 25.554M |
L: $ 1.547
H: $ 1.651 | $ 1.56 (-3.88%) $ 1.623 |
|
Bitcoin BTC/EUR | $ 24.916M |
L: $ 64,826.96
H: $ 68,276.37 | $ 65,660.71 (-3.16%) $ 67,801.89 |
|
Ethereum ETH/EUR | $ 19.654M |
L: $ 1,884.79
H: $ 2,053.09 | $ 1,926.13 (-5.92%) $ 2,047.34 |
|
Internet Computer ICP/USDT | $ 18.312M |
L: $ 2.425
H: $ 2.737 | $ 2.45 (-3.39%) $ 2.536 |
|
ChainLink LINK/USDT | $ 17.813M |
L: $ 8.55
H: $ 9.24 | $ 8.68 (-5.65%) $ 9.20 |
|
NEAR Protocol NEAR/USDT | $ 17.368M |
L: $ 1.073
H: $ 1.147 | $ 1.082 (-4.92%) $ 1.138 |
|
Aave AAVE/USDT | $ 17.041M |
L: $ 110.22
H: $ 121.62 | $ 111.86 (-5.07%) $ 117.84 |
|
Litecoin LTC/USDT | $ 16.166M |
L: $ 53.42
H: $ 56.20 | $ 54.67 (-2.39%) $ 56.01 |
|
Ethereum ETH/TRY | $ 15.661M |
L: $ 1,888.20
H: $ 2,047.38 | $ 1,925.45 (-5.81%) $ 2,044.27 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Binance Coin BNB/USDC | $ 14.401M |
L: $ 605.19
H: $ 633.81 | $ 612.56 (-3.15%) $ 632.49 |
|
MyNeighborAlice ALICE/USDT | $ 14.141M |
L: $ 0.1075
H: $ 0.1681 | $ 0.1388 (28.52%) $ 0.108 |
|
Uniswap UNI/USDT | $ 13.485M |
L: $ 3.672
H: $ 3.945 | $ 3.722 (-4.83%) $ 3.911 |
|
Solana SOL/BTC | $ 13.270M |
L: $ 80.20
H: $ 88.26 | $ 81.76 (-6.88%) $ 87.80 |
|
MyNeighborAlice ALICE/TRY | $ 12.559M |
L: $ 0.107377
H: $ 0.167891 | $ 0.138317 (28%) $ 0.10806 |
|
Bitcoin Cash BCH/USDT | $ 12.249M |
L: $ 455.10
H: $ 487.30 | $ 459.80 (-5.29%) $ 485.50 |
|
Dent DENT/USDT | $ 10.463M |
L: $ 0.000243
H: $ 0.000396 | $ 0.00029 (-20.11%) $ 0.000363 |
|
Bitcoin BTC/TRY | $ 9.954M |
L: $ 64,956.01
H: $ 67,997.57 | $ 65,625.30 (-3.05%) $ 67,688.50 |
|
Filecoin FIL/USDT | $ 9.600M |
L: $ 0.97
H: $ 1.045 | $ 0.981 (-4.39%) $ 1.026 |
|
Dent DENT/TRY | $ 9.581M |
L: $ 0.000242
H: $ 0.000394 | $ 0.000291 (-19.99%) $ 0.000363 |
|
Ripple XRP/TRY | $ 8.992M |
L: $ 1.3384
H: $ 1.423 | $ 1.3556 (-3.62%) $ 1.4066 |
|
Hedera Hashgraph HBAR/USDT | $ 8.841M |
L: $ 0.09832
H: $ 0.10519 | $ 0.09971 (-4.31%) $ 0.1042 |
|
Bitcoin BTC/BRL | $ 8.401M |
L: $ 64,980.54
H: $ 68,106.03 | $ 65,791.44 (-3.04%) $ 67,851.36 |
|
SHIBA INU SHIB/USDT | $ 8.122M |
L: $ 0.00000568
H: $ 0.00000609 | $ 0.00000578 (-3.83%) $ 0.00000601 |
|
Tether USDT/DAI | $ 8.042M |
L: $ 1.00
H: $ 1.0009 | $ 1.0001 (0%) $ 1.0001 |
|
Solana SOL/ETH | $ 7.824M |
L: $ 154.53
H: $ 158.08 | $ 155.55 (-1.03%) $ 157.17 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Terra LUNA/USDT | $ 7.415M |
L: $ 0.0643
H: $ 0.0731 | $ 0.0666 (-5.93%) $ 0.0708 |
|
Ripple XRP/BTC | $ 7.399M |
L: $ 1.3288
H: $ 1.4298 | $ 1.3559 (-3.77%) $ 1.409 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Binance Coin BNB/BTC | $ 6.396M |
L: $ 599.10
H: $ 637.41 | $ 612.63 (-3.11%) $ 632.31 |
|
Cardano ADA/USDC | $ 6.159M |
L: $ 0.272545
H: $ 0.296359 | $ 0.2769 (-5.46%) $ 0.2929 |
|
Dogecoin DOGE/USDC | $ 6.083M |
L: $ 0.091912
H: $ 0.0993 | $ 0.09317 (-5.32%) $ 0.09841 |
|
Binance USD BUSD/RUB | $ 6.072M |
L: $ 1.1685
H: $ 1.1909 | $ 1.174 (-0.47%) $ 1.1796 |
|
Stellar XLM/USDT | $ 5.940M |
L: $ 0.1563
H: $ 0.1668 | $ 0.158 (-4.01%) $ 0.1646 |
|
Dash DASH/USDT | $ 5.483M |
L: $ 32.48
H: $ 35.74 | $ 33.02 (-6.59%) $ 35.35 |
|
ChainLink LINK/USDC | $ 5.041M |
L: $ 8.5383
H: $ 9.2418 | $ 8.68 (-5.55%) $ 9.19 |
|
MANTRA DAO OM/USDT | $ 4.965M |
L: $ 0.0624
H: $ 0.0705 | $ 0.0676 (5.3%) $ 0.0642 |
|
JasmyCoin JASMY/BTC | $ 4.670M |
L: $ 0.011035
H: $ 0.01363 | $ 0.011163 (-13.36%) $ 0.012883 |
|
Chiliz CHZ/USDT | $ 4.656M |
L: $ 0.03273
H: $ 0.03458 | $ 0.03425 (2.85%) $ 0.0333 |
|
Binance Coin BNB/USDP | $ 4.656M |
L: $ 258.04
H: $ 565.53 | $ 282.06 (1.82%) $ 277.03 |
|
Ethereum ETH/BRL | $ 4.649M |
L: $ 1,887.55
H: $ 2,051.11 | $ 1,929.42 (-5.86%) $ 2,049.55 |
|
Arweave AR/USDT | $ 4.646M |
L: $ 1.57
H: $ 1.75 | $ 1.58 (-5.95%) $ 1.68 |
|
Binance Coin BNB/ETH | $ 4.426M |
L: $ 1,127.43
H: $ 1,175.45 | $ 1,165.18 (2.95%) $ 1,131.83 |
|
Fetch.ai FET/USDT | $ 4.313M |
L: $ 0.1531
H: $ 0.1672 | $ 0.1561 (-5.16%) $ 0.1646 |
|
Solana SOL/TRY | $ 4.179M |
L: $ 80.37
H: $ 87.72 | $ 81.70 (-6.76%) $ 87.62 |
|
Solana SOL/EUR | $ 4.128M |
L: $ 80.22
H: $ 88.01 | $ 81.77 (-6.84%) $ 87.77 |
|
Ethereum Classic ETC/USDT | $ 3.848M |
L: $ 8.47
H: $ 9.08 | $ 8.63 (-3.25%) $ 8.92 |
|
Cosmos ATOM/USDT | $ 3.832M |
L: $ 1.817
H: $ 1.93 | $ 1.848 (-3.3%) $ 1.911 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Coin98 C98/USDT | $ 3.732M |
L: $ 0.0243
H: $ 0.0289 | $ 0.0259 (6.58%) $ 0.0243 |
|
Amp AMP/BTC | $ 3.700M |
L: $ 0.005842
H: $ 0.008178 | $ 0.006566 (-11.97%) $ 0.007459 |
|
Bitcoin BTC/USDP | $ 3.527M |
L: $ 17,998.20
H: $ 22,757.82 | $ 19,433.09 (2.17%) $ 19,020.62 |
|
Binance Coin BNB/EUR | $ 3.486M |
L: $ 604.61
H: $ 634.70 | $ 612.45 (-3.15%) $ 632.37 |
|
Alien Worlds TLM/USDT | $ 3.472M |
L: $ 0.001596
H: $ 0.0019 | $ 0.001653 (1.22%) $ 0.001633 |
|
Decred DCR/USDT | $ 3.469M |
L: $ 32.25
H: $ 37.00 | $ 33.01 (-7.01%) $ 35.50 |
|
Ethereum ETH/USDP | $ 3.463M |
L: $ 1,229.52
H: $ 1,782.56 | $ 1,344.24 (-14.55%) $ 1,573.05 |
|
PancakeSwap CAKE/USDT | $ 3.441M |
L: $ 1.273
H: $ 1.334 | $ 1.292 (-2.71%) $ 1.328 |
|
Injective Protocol INJ/USDT | $ 3.079M |
L: $ 3.006
H: $ 3.295 | $ 3.058 (-5.65%) $ 3.241 |
|
TokenClub TCT/BTC | $ 3.078M |
L: $ 0.009737
H: $ 0.015674 | $ 0.010506 (-18.45%) $ 0.012883 |
|
Axie Infinity AXS/USDT | $ 3.065M |
L: $ 1.274
H: $ 1.408 | $ 1.293 (-7.71%) $ 1.401 |
|
Zcash ZEC/USDC | $ 2.993M |
L: $ 214.44
H: $ 244.01 | $ 221.40 (-8.96%) $ 243.18 |
|
Ripple XRP/ETH | $ 2.957M |
L: $ 2.518
H: $ 2.5994 | $ 2.58 (2.28%) $ 2.5224 |
|
Gala GALA/USDT | $ 2.896M |
L: $ 0.00358
H: $ 0.00387 | $ 0.00362 (-4.23%) $ 0.00378 |
|
Holo HOT/TRY | $ 2.811M |
L: $ 0.000399
H: $ 0.000475 | $ 0.000417 (-5.33%) $ 0.00044 |
|
Curve DAO Token CRV/USDT | $ 2.806M |
L: $ 0.2378
H: $ 0.2557 | $ 0.2397 (-5.89%) $ 0.2547 |
|
Ripple XRP/EUR | $ 2.652M |
L: $ 1.3355
H: $ 1.4282 | $ 1.3563 (-3.74%) $ 1.4089 |
|
Alien Worlds TLM/TRY | $ 2.617M |
L: $ 0.001597
H: $ 0.0019 | $ 0.001652 (1.26%) $ 0.001631 |
|
Holo HOT/USDT | $ 2.482M |
L: $ 0.000399
H: $ 0.00048 | $ 0.000417 (-5.44%) $ 0.000441 |
|
Horizen ZEN/USDT | $ 2.466M |
L: $ 5.31
H: $ 5.772 | $ 5.372 (-6.38%) $ 5.738 |
|
Bitcoin Cash BCH/USDC | $ 2.428M |
L: $ 455.01
H: $ 487.20 | $ 459.60 (-5.33%) $ 485.50 |
|
Dogecoin DOGE/TRY | $ 2.406M |
L: $ 0.092044
H: $ 0.098824 | $ 0.093114 (-5.21%) $ 0.098232 |
|
Gifto GTO/BTC | $ 2.405M |
L: $ 0.048686
H: $ 0.057246 | $ 0.05056 (-3.16%) $ 0.052212 |
|
Binance USD BUSD/BRL | $ 2.363M |
L: $ 0.953502
H: $ 0.972179 | $ 0.971012 (0.48%) $ 0.966342 |
|
Bitcoin BTC/GBP | $ 2.361M |
L: $ 46,397.31
H: $ 49,158.25 | $ 48,467.00 (3.23%) $ 46,951.69 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Tron TRX/USDC | $ 2.235M |
L: $ 0.281644
H: $ 0.285657 | $ 0.2827 (-0.88%) $ 0.2852 |
|
Binance USD BUSD/DAI | $ 2.173M |
L: $ 0.9992
H: $ 1.001 | $ 1.0001 (0.02%) $ 0.9999 |
|
Celer Network CELR/ETH | $ 2.141M |
L: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |
|
Avalanche AVAX/TRY | $ 2.128M |
L: $ 8.7836
H: $ 9.4183 | $ 8.8859 (-5.22%) $ 9.375 |
|
FTX Token FTT/BTC | $ 2.070M |
L: $ 5.4009
H: $ 6.6787 | $ 5.6207 (-13.2%) $ 6.4756 |