Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.981B |
L: $ 0.9995
H: $ 0.9999 | $ 0.9998 (0%) $ 0.9998 |
|
Bitcoin BTC/USDT | $ 1.967B |
L: $ 89,260.63
H: $ 94,476.00 | $ 90,178.93 (-2.42%) $ 92,415.37 |
|
Solana SOL/USDT | $ 664.545M |
L: $ 129.00
H: $ 142.57 | $ 132.32 (-3.25%) $ 136.77 |
|
Bitcoin BTC/USDC | $ 595.496M |
L: $ 89,236.33
H: $ 94,502.76 | $ 90,184.35 (-2.41%) $ 92,411.52 |
|
Ethereum ETH/USDC | $ 535.111M |
L: $ 3,144.57
H: $ 3,449.66 | $ 3,197.91 (-4.94%) $ 3,364.26 |
|
Zcash ZEC/USDT | $ 370.748M |
L: $ 390.28
H: $ 460.00 | $ 451.55 (3.64%) $ 435.69 |
|
Ripple XRP/USDT | $ 296.683M |
L: $ 1.9767
H: $ 2.1108 | $ 1.9967 (-3.46%) $ 2.0683 |
|
Solana SOL/USDC | $ 197.727M |
L: $ 128.96
H: $ 143.04 | $ 132.31 (-3.25%) $ 136.75 |
|
Binance Coin BNB/USDC | $ 180.378M |
L: $ 859.18
H: $ 916.34 | $ 870.56 (-2.81%) $ 895.76 |
|
Binance Coin BNB/USDT | $ 180.113M |
L: $ 859.54
H: $ 915.00 | $ 870.62 (-2.82%) $ 895.86 |
|
Dogecoin DOGE/USDT | $ 146.755M |
L: $ 0.13623
H: $ 0.15031 | $ 0.13749 (-5.93%) $ 0.14615 |
|
Terra LUNA/USDT | $ 142.500M |
L: $ 0.1825
H: $ 0.2479 | $ 0.191 (-20.02%) $ 0.2388 |
|
Ethereum ETH/BTC | $ 113.750M |
L: $ 3,134.83
H: $ 3,483.33 | $ 3,197.74 (-4.97%) $ 3,364.84 |
|
Cardano ADA/USDT | $ 107.874M |
L: $ 0.4115
H: $ 0.4747 | $ 0.4138 (-10.63%) $ 0.463 |
|
Tether USDT/BRL | $ 79.029M |
L: $ 1.1251
H: $ 1.1443 | $ 1.1272 (-1.22%) $ 1.1411 |
|
Ripple XRP/USDC | $ 73.699M |
L: $ 1.9774
H: $ 2.1116 | $ 1.9959 (-3.5%) $ 2.0682 |
|
Tron TRX/USDT | $ 67.139M |
L: $ 0.2768
H: $ 0.2819 | $ 0.2808 (1.26%) $ 0.2773 |
|
Dogecoin DOGE/USDC | $ 62.903M |
L: $ 0.136222
H: $ 0.150375 | $ 0.137532 (-5.87%) $ 0.146111 |
|
Avalanche AVAX/USDT | $ 59.768M |
L: $ 12.89
H: $ 14.83 | $ 13.13 (-8.44%) $ 14.34 |
|
ChainLink LINK/USDT | $ 59.435M |
L: $ 13.40
H: $ 14.89 | $ 13.57 (-4.97%) $ 14.28 |
|
Ethereum ETH/EUR | $ 56.568M |
L: $ 3,122.68
H: $ 3,466.84 | $ 3,197.81 (-4.95%) $ 3,364.43 |
|
Tether USDT/TRY | $ 53.787M |
L: $ 0.999629
H: $ 1.0015 | $ 1.001 (0.02%) $ 1.0008 |
|
Bitcoin BTC/EUR | $ 45.493M |
L: $ 88,523.20
H: $ 94,999.18 | $ 90,179.97 (-2.41%) $ 92,407.73 |
|
Litecoin LTC/USDT | $ 41.110M |
L: $ 80.31
H: $ 87.09 | $ 81.53 (-3.91%) $ 84.85 |
|
Euro EUR/USDT | $ 35.973M |
L: $ 1.1644
H: $ 1.1756 | $ 1.175 (0.87%) $ 1.1649 |
|
Loopring LRC/USDT | $ 35.418M |
L: $ 0.0504
H: $ 0.0916 | $ 0.0619 (22.33%) $ 0.0506 |
|
PAX Gold PAXG/USDT | $ 34.868M |
L: $ 4,191.00
H: $ 4,293.00 | $ 4,280.93 (1.75%) $ 4,207.45 |
|
NEAR Protocol NEAR/USDT | $ 32.176M |
L: $ 1.627
H: $ 1.864 | $ 1.639 (-7.87%) $ 1.779 |
|
Bitcoin Cash BCH/USDT | $ 27.680M |
L: $ 551.50
H: $ 583.30 | $ 558.60 (-2.12%) $ 570.70 |
|
ChainLink LINK/USDC | $ 27.477M |
L: $ 13.40
H: $ 14.89 | $ 13.58 (-4.97%) $ 14.29 |
|
Zcash ZEC/USDC | $ 26.525M |
L: $ 390.30
H: $ 460.23 | $ 451.72 (3.88%) $ 434.85 |
|
Solana SOL/BTC | $ 26.067M |
L: $ 128.29
H: $ 142.98 | $ 132.30 (-3.26%) $ 136.77 |
|
Uniswap UNI/USDT | $ 25.800M |
L: $ 5.293
H: $ 5.946 | $ 5.381 (-5.16%) $ 5.674 |
|
Ethereum ETH/TRY | $ 25.588M |
L: $ 3,149.35
H: $ 3,447.38 | $ 3,202.05 (-4.87%) $ 3,366.11 |
|
Hedera Hashgraph HBAR/USDT | $ 24.532M |
L: $ 0.12843
H: $ 0.142 | $ 0.12935 (-5.19%) $ 0.13643 |
|
Aave AAVE/USDT | $ 24.102M |
L: $ 187.00
H: $ 207.16 | $ 192.40 (-3.84%) $ 200.09 |
|
Polkadot DOT/USDT | $ 22.930M |
L: $ 2.01
H: $ 2.316 | $ 2.027 (-9.35%) $ 2.236 |
|
Bitcoin BTC/BRL | $ 22.904M |
L: $ 100,647.26
H: $ 107,478.24 | $ 101,648.13 (-3.6%) $ 105,448.37 |
|
Filecoin FIL/USDT | $ 22.442M |
L: $ 1.361
H: $ 1.554 | $ 1.373 (-8.53%) $ 1.501 |
|
Cardano ADA/USDC | $ 20.978M |
L: $ 0.411294
H: $ 0.474753 | $ 0.414017 (-10.54%) $ 0.462807 |
|
Bitcoin BTC/TRY | $ 19.666M |
L: $ 89,391.28
H: $ 94,492.88 | $ 90,293.83 (-2.35%) $ 92,471.51 |
|
Fetch.ai FET/USDT | $ 19.093M |
L: $ 0.2328
H: $ 0.2719 | $ 0.2403 (-7.68%) $ 0.2603 |
|
Dash DASH/USDT | $ 18.797M |
L: $ 45.51
H: $ 49.70 | $ 47.83 (-1.67%) $ 48.64 |
|
Ripple XRP/TRY | $ 17.865M |
L: $ 1.9809
H: $ 2.1112 | $ 1.999 (-3.44%) $ 2.0702 |
|
Solana SOL/EUR | $ 16.642M |
L: $ 128.57
H: $ 143.39 | $ 132.29 (-3.25%) $ 136.74 |
|
Litecoin LTC/USDC | $ 15.396M |
L: $ 80.29
H: $ 87.10 | $ 81.53 (-3.91%) $ 84.85 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Internet Computer ICP/USDT | $ 15.291M |
L: $ 3.274
H: $ 3.642 | $ 3.372 (-4.31%) $ 3.524 |
|
Ripple XRP/BTC | $ 14.819M |
L: $ 1.97
H: $ 2.1191 | $ 1.9966 (-3.47%) $ 2.0683 |
|
Horizen ZEN/USDT | $ 14.129M |
L: $ 8.876
H: $ 9.635 | $ 9.135 (-4.21%) $ 9.536 |
|
Stellar XLM/USDT | $ 13.110M |
L: $ 0.239
H: $ 0.30 | $ 0.2412 (-3.83%) $ 0.2508 |
|
SHIBA INU SHIB/USDT | $ 10.676M |
L: $ 0.00000817
H: $ 0.00000893 | $ 0.00000829 (-3.72%) $ 0.00000861 |
|
Binance Coin BNB/BTC | $ 10.650M |
L: $ 855.30
H: $ 921.24 | $ 870.77 (-2.82%) $ 896.06 |
|
Tether USDT/DAI | $ 9.702M |
L: $ 1.00
H: $ 1.0007 | $ 1.0004 (0%) $ 1.0004 |
|
Curve DAO Token CRV/USDT | $ 9.245M |
L: $ 0.38
H: $ 0.4303 | $ 0.3847 (-5.96%) $ 0.4091 |
|
Injective Protocol INJ/USDT | $ 8.979M |
L: $ 5.30
H: $ 6.11 | $ 5.42 (-5.41%) $ 5.73 |
|
Ripple XRP/EUR | $ 8.584M |
L: $ 1.9629
H: $ 2.1228 | $ 1.9963 (-3.41%) $ 2.0668 |
|
Ethereum ETH/BRL | $ 8.381M |
L: $ 3,554.42
H: $ 3,920.95 | $ 3,603.84 (-6.12%) $ 3,838.91 |
|
Ethereum Classic ETC/USDT | $ 8.077M |
L: $ 12.95
H: $ 14.29 | $ 13.07 (-5.43%) $ 13.82 |
|
PancakeSwap CAKE/USDT | $ 7.998M |
L: $ 2.179
H: $ 2.379 | $ 2.215 (-5.14%) $ 2.335 |
|
Bitcoin Cash BCH/USDC | $ 7.879M |
L: $ 551.62
H: $ 583.24 | $ 558.79 (-2.1%) $ 570.79 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Solana SOL/ETH | $ 7.188M |
L: $ 148.44
H: $ 152.00 | $ 151.59 (1.75%) $ 148.99 |
|
Solana SOL/TRY | $ 7.039M |
L: $ 129.15
H: $ 142.57 | $ 132.49 (-3.21%) $ 136.89 |
|
Avalanche AVAX/TRY | $ 6.453M |
L: $ 12.91
H: $ 14.82 | $ 13.15 (-8.42%) $ 14.36 |
|
JasmyCoin JASMY/BTC | $ 6.414M |
L: $ 0.015174
H: $ 0.018895 | $ 0.01533 (-12.69%) $ 0.017559 |
|
Cosmos ATOM/USDT | $ 6.043M |
L: $ 2.16
H: $ 2.373 | $ 2.191 (-4.03%) $ 2.283 |
|
Basic Attention Token BAT/USDT | $ 5.681M |
L: $ 0.241
H: $ 0.275 | $ 0.2687 (-1.21%) $ 0.272 |
|
Chiliz CHZ/USDT | $ 5.514M |
L: $ 0.03193
H: $ 0.03407 | $ 0.03263 (-1.15%) $ 0.03301 |
|
Zcash ZEC/BTC | $ 5.313M |
L: $ 382.17
H: $ 481.78 | $ 451.43 (3.98%) $ 434.13 |
|
Algorand ALGO/USDT | $ 5.267M |
L: $ 0.1267
H: $ 0.1421 | $ 0.1276 (-7.33%) $ 0.1377 |
|
Binance USD BUSD/RUB | $ 5.195M |
L: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Amp AMP/BTC | $ 5.081M |
L: $ 0.008033
H: $ 0.011337 | $ 0.009018 (-11.29%) $ 0.010166 |
|
Measurable Data Token MDT/USDT | $ 4.868M |
L: $ 0.01417
H: $ 0.0194 | $ 0.01572 (2.88%) $ 0.01528 |
|
Tron TRX/TRY | $ 4.799M |
L: $ 0.277163
H: $ 0.282352 | $ 0.281248 (1.32%) $ 0.277586 |
|
Binance Coin BNB/EUR | $ 4.684M |
L: $ 853.10
H: $ 919.95 | $ 870.65 (-2.81%) $ 895.80 |
|
Binance Coin BNB/USDP | $ 4.652M |
L: $ 257.73
H: $ 565.02 | $ 281.84 (1.85%) $ 276.73 |
|
VeChain VET/USDT | $ 4.572M |
L: $ 0.01154
H: $ 0.01299 | $ 0.01171 (-5.87%) $ 0.01244 |
|
dYdX DYDX/USDT | $ 4.525M |
L: $ 0.1881
H: $ 0.2119 | $ 0.1962 (-2.68%) $ 0.2016 |
|
Gala GALA/USDT | $ 4.509M |
L: $ 0.00706
H: $ 0.00794 | $ 0.0072 (-6.13%) $ 0.00767 |
|
Tezos XTZ/USDT | $ 4.348M |
L: $ 0.4839
H: $ 0.5294 | $ 0.5006 (0.48%) $ 0.4982 |
|
TokenClub TCT/BTC | $ 4.227M |
L: $ 0.013389
H: $ 0.021729 | $ 0.014429 (-17.83%) $ 0.017559 |
|
Swipe SXP/USDT | $ 4.214M |
L: $ 0.0607
H: $ 0.0772 | $ 0.0629 (0.96%) $ 0.0623 |
|
Reserve Rights RSR/USDT | $ 3.980M |
L: $ 0.002831
H: $ 0.0036 | $ 0.002979 (-6.59%) $ 0.003189 |
|
Arweave AR/USDT | $ 3.893M |
L: $ 3.85
H: $ 4.27 | $ 3.96 (-4.81%) $ 4.16 |
|
Tron TRX/BTC | $ 3.782M |
L: $ 0.264211
H: $ 0.297599 | $ 0.281358 (1.15%) $ 0.27817 |
|
Dogecoin DOGE/TRY | $ 3.660M |
L: $ 0.136516
H: $ 0.150367 | $ 0.137737 (-5.83%) $ 0.146259 |
|
THORChain RUNE/USDT | $ 3.550M |
L: $ 0.652
H: $ 0.725 | $ 0.661 (-4.89%) $ 0.695 |
|
Bitcoin BTC/USDP | $ 3.525M |
L: $ 17,976.60
H: $ 22,737.34 | $ 19,417.54 (2.2%) $ 18,999.69 |
|
Stellar XLM/USDC | $ 3.468M |
L: $ 0.23908
H: $ 0.260274 | $ 0.241152 (-3.87%) $ 0.25085 |
|
Ethereum ETH/USDP | $ 3.460M |
L: $ 1,228.04
H: $ 1,780.95 | $ 1,343.16 (-14.52%) $ 1,571.32 |
|
Theta Token THETA/USDT | $ 3.452M |
L: $ 0.33
H: $ 0.364 | $ 0.335 (-4.83%) $ 0.352 |
|
Binance Coin BNB/ETH | $ 3.343M |
L: $ 965.06
H: $ 1,002.81 | $ 998.05 (2.25%) $ 976.06 |
|
Gifto GTO/BTC | $ 3.302M |
L: $ 0.066945
H: $ 0.07936 | $ 0.069438 (-2.42%) $ 0.07116 |
|
The Sandbox SAND/USDT | $ 3.272M |
L: $ 0.1336
H: $ 0.1515 | $ 0.1353 (-6.82%) $ 0.1452 |
|
The Graph GRT/USDT | $ 3.196M |
L: $ 0.04267
H: $ 0.04805 | $ 0.04345 (-6.09%) $ 0.04627 |
|
Tranchess CHESS/USDT | $ 3.160M |
L: $ 0.02821
H: $ 0.03219 | $ 0.02874 (1.48%) $ 0.02832 |
|
BitTorrent BTTC/USDT | $ 3.147M |
L: $ 0.00000041
H: $ 0.00000045 | $ 0.00000042 (2.44%) $ 0.00000041 |
|
Decentraland MANA/USDT | $ 3.136M |
L: $ 0.1448
H: $ 0.1602 | $ 0.1473 (-5.21%) $ 0.1554 |