Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 2.414B |
L: $ 104,184.72
H: $ 107,320.00 | $ 107,031.37 (1.06%) $ 105,911.16 |
![]() USD Coin USDC/USDT | $ 1.388B |
L: $ 0.9995
H: $ 0.9998 | $ 0.9996 (0%) $ 0.9996 |
![]() Solana SOL/USDT | $ 507.824M |
L: $ 164.51
H: $ 173.11 | $ 168.73 (0.56%) $ 167.79 |
![]() Ethereum ETH/USDC | $ 481.613M |
L: $ 2,442.13
H: $ 2,588.23 | $ 2,537.50 (0.88%) $ 2,515.48 |
![]() Bitcoin BTC/USDC | $ 480.711M |
L: $ 104,170.89
H: $ 107,342.53 | $ 107,029.18 (1.06%) $ 105,903.64 |
![]() Ripple XRP/USDT | $ 310.888M |
L: $ 2.3141
H: $ 2.409 | $ 2.3579 (-1.37%) $ 2.3906 |
![]() Dogecoin DOGE/USDT | $ 272.587M |
L: $ 0.21768
H: $ 0.2308 | $ 0.22747 (1.07%) $ 0.22506 |
![]() Tron TRX/USDT | $ 149.040M |
L: $ 0.2662
H: $ 0.2755 | $ 0.2687 (0.75%) $ 0.2667 |
![]() Solana SOL/USDC | $ 117.922M |
L: $ 164.49
H: $ 173.14 | $ 168.74 (0.58%) $ 167.76 |
![]() Aave AAVE/USDT | $ 111.494M |
L: $ 248.95
H: $ 270.43 | $ 258.86 (3.8%) $ 249.38 |
![]() Binance Coin BNB/USDT | $ 110.584M |
L: $ 640.14
H: $ 653.75 | $ 651.71 (0.13%) $ 650.87 |
![]() Litecoin LTC/USDT | $ 82.639M |
L: $ 92.29
H: $ 99.69 | $ 94.74 (-3.98%) $ 98.67 |
![]() Ethereum ETH/BTC | $ 72.265M |
L: $ 2,415.00
H: $ 2,611.10 | $ 2,537.71 (0.85%) $ 2,516.45 |
![]() Cardano ADA/USDT | $ 69.499M |
L: $ 0.7224
H: $ 0.7538 | $ 0.7459 (0.23%) $ 0.7442 |
![]() ChainLink LINK/USDT | $ 67.880M |
L: $ 15.24
H: $ 16.42 | $ 15.74 (-0.19%) $ 15.77 |
![]() Ripple XRP/USDC | $ 60.750M |
L: $ 2.31
H: $ 2.4087 | $ 2.3589 (-1.32%) $ 2.3904 |
![]() Avalanche AVAX/USDT | $ 52.718M |
L: $ 21.75
H: $ 22.82 | $ 22.57 (1.71%) $ 22.19 |
![]() Tether USDT/TRY | $ 51.351M |
L: $ 1.0006
H: $ 1.0032 | $ 1.0019 (0.1%) $ 1.0008 |
![]() Uniswap UNI/USDT | $ 48.855M |
L: $ 5.692
H: $ 6.30 | $ 6.077 (3.17%) $ 5.89 |
![]() Curve DAO Token CRV/USDT | $ 46.567M |
L: $ 0.6783
H: $ 0.7521 | $ 0.718 (5.81%) $ 0.6786 |
![]() Dogecoin DOGE/USDC | $ 46.175M |
L: $ 0.217661
H: $ 0.230804 | $ 0.227469 (1.09%) $ 0.22502 |
![]() Bitcoin BTC/EUR | $ 43.335M |
L: $ 104,009.27
H: $ 107,481.86 | $ 107,031.38 (1.05%) $ 105,919.24 |
![]() Ethereum ETH/EUR | $ 40.266M |
L: $ 2,432.09
H: $ 2,600.89 | $ 2,537.85 (0.89%) $ 2,515.49 |
![]() Tether USDT/BRL | $ 35.757M |
L: $ 1.1748
H: $ 1.1856 | $ 1.1823 (0.28%) $ 1.1789 |
![]() Alpaca Finance ALPACA/USDT | $ 30.953M |
L: $ 0.2045
H: $ 0.66 | $ 0.2244 (-55.18%) $ 0.5007 |
![]() NEAR Protocol NEAR/USDT | $ 27.996M |
L: $ 2.674
H: $ 2.888 | $ 2.824 (2.13%) $ 2.765 |
![]() Hedera Hashgraph HBAR/USDT | $ 21.861M |
L: $ 0.1903
H: $ 0.19842 | $ 0.19471 (0.16%) $ 0.1944 |
![]() PAX Gold PAXG/USDT | $ 21.797M |
L: $ 3,219.00
H: $ 3,324.00 | $ 3,312.46 (2.23%) $ 3,240.22 |
![]() Binance Coin BNB/USDC | $ 21.654M |
L: $ 638.68
H: $ 653.83 | $ 651.77 (0.14%) $ 650.84 |
![]() THORChain RUNE/USDT | $ 20.372M |
L: $ 1.723
H: $ 1.846 | $ 1.807 (1.35%) $ 1.783 |
![]() SHIBA INU SHIB/USDT | $ 19.942M |
L: $ 0.00001412
H: $ 0.00001492 | $ 0.00001463 (0.41%) $ 0.00001457 |
![]() Polkadot DOT/USDT | $ 19.459M |
L: $ 4.519
H: $ 4.727 | $ 4.703 (2.19%) $ 4.602 |
![]() Euro EUR/USDT | $ 18.711M |
L: $ 1.1222
H: $ 1.1301 | $ 1.1297 (0.53%) $ 1.1238 |
![]() Fetch.ai FET/USDT | $ 18.340M |
L: $ 0.711
H: $ 0.763 | $ 0.757 (3.42%) $ 0.732 |
![]() Bitcoin BTC/BRL | $ 18.154M |
L: $ 123,210.88
H: $ 126,917.20 | $ 126,493.81 (1.31%) $ 124,857.35 |
![]() Cardano ADA/USDC | $ 16.518M |
L: $ 0.722539
H: $ 0.753749 | $ 0.746001 (0.26%) $ 0.744102 |
![]() Solana SOL/BTC | $ 16.329M |
L: $ 162.77
H: $ 173.86 | $ 168.72 (0.55%) $ 167.80 |
![]() Frax Share FXS/USDT | $ 15.979M |
L: $ 3.658
H: $ 4.447 | $ 3.868 (-3.13%) $ 3.993 |
![]() Mask Network MASK/USDT | $ 14.885M |
L: $ 1.707
H: $ 1.822 | $ 1.717 (0.06%) $ 1.716 |
![]() MANTRA DAO OM/USDT | $ 14.431M |
L: $ 0.3733
H: $ 0.3941 | $ 0.3859 (-0.87%) $ 0.3893 |
![]() Gala GALA/USDT | $ 13.964M |
L: $ 0.01824
H: $ 0.01973 | $ 0.01961 (3.48%) $ 0.01895 |
![]() Stellar XLM/USDT | $ 13.808M |
L: $ 0.28
H: $ 0.2897 | $ 0.2878 (0.38%) $ 0.2867 |
![]() Ethereum ETH/TRY | $ 13.650M |
L: $ 2,449.29
H: $ 2,589.42 | $ 2,541.95 (0.93%) $ 2,518.60 |
![]() PancakeSwap CAKE/USDT | $ 13.052M |
L: $ 2.219
H: $ 2.354 | $ 2.329 (4.67%) $ 2.225 |
![]() EOS EOS/USDT | $ 12.630M |
L: $ 0.7568
H: $ 0.7943 | $ 0.7861 (1.84%) $ 0.7719 |
![]() Litecoin LTC/USDC | $ 11.884M |
L: $ 92.33
H: $ 99.67 | $ 94.77 (-3.94%) $ 98.66 |
![]() Filecoin FIL/USDT | $ 11.856M |
L: $ 2.762
H: $ 2.925 | $ 2.865 (0.21%) $ 2.859 |
![]() Solana SOL/ETH | $ 11.027M |
L: $ 241.14
H: $ 247.77 | $ 243.67 (-0.26%) $ 244.29 |
![]() ChainLink LINK/USDC | $ 10.795M |
L: $ 15.24
H: $ 16.42 | $ 15.74 (-0.13%) $ 15.76 |
![]() Tether USDT/DAI | $ 10.305M |
L: $ 0.19992
H: $ 1.0016 | $ 1.0001 (0.01%) $ 1.00 |
![]() Raydium RAY/USDT | $ 9.467M |
L: $ 3.055
H: $ 3.332 | $ 3.183 (1.11%) $ 3.148 |
![]() Injective Protocol INJ/USDT | $ 9.094M |
L: $ 11.58
H: $ 12.31 | $ 12.10 (2.98%) $ 11.75 |
![]() Maker MKR/USDT | $ 8.846M |
L: $ 1,680.00
H: $ 1,799.00 | $ 1,727.00 (0.12%) $ 1,725.00 |
![]() Solana SOL/EUR | $ 8.836M |
L: $ 163.90
H: $ 173.92 | $ 168.75 (0.59%) $ 167.77 |
![]() Bitcoin BTC/TRY | $ 8.627M |
L: $ 104,349.59
H: $ 107,444.24 | $ 107,172.20 (1.06%) $ 106,043.92 |
![]() Ripple XRP/EUR | $ 8.179M |
L: $ 2.3051
H: $ 2.4204 | $ 2.3584 (-1.35%) $ 2.3905 |
![]() Bitcoin Cash BCH/USDT | $ 8.081M |
L: $ 383.90
H: $ 398.60 | $ 394.40 (0%) $ 394.40 |
![]() Ethereum ETH/BRL | $ 7.967M |
L: $ 2,895.50
H: $ 3,044.07 | $ 2,999.64 (1.1%) $ 2,966.99 |
![]() Ethereum Classic ETC/USDT | $ 7.895M |
L: $ 17.88
H: $ 18.82 | $ 18.45 (0.16%) $ 18.42 |
![]() Stella ALPHA/USDT | $ 7.751M |
L: $ 0.0303
H: $ 0.0341 | $ 0.0315 (-7.08%) $ 0.0339 |
![]() Dogecoin DOGE/BTC | $ 7.612M |
L: $ 0.215662
H: $ 0.232884 | $ 0.226907 (1.06%) $ 0.224532 |
![]() VeChain VET/USDT | $ 7.497M |
L: $ 0.02724
H: $ 0.02895 | $ 0.02855 (1.67%) $ 0.02808 |
![]() Ethereum Name Service ENS/USDT | $ 7.418M |
L: $ 21.41
H: $ 22.86 | $ 22.20 (0.73%) $ 22.04 |
![]() dYdX DYDX/USDT | $ 7.346M |
L: $ 0.6255
H: $ 0.6703 | $ 0.6588 (3.2%) $ 0.6384 |
![]() The Sandbox SAND/USDT | $ 7.076M |
L: $ 0.3005
H: $ 0.3178 | $ 0.3139 (1.59%) $ 0.309 |
![]() Compound COMP/USDT | $ 6.731M |
L: $ 41.87
H: $ 44.11 | $ 42.81 (-0.33%) $ 42.95 |
![]() The Graph GRT/USDT | $ 6.568M |
L: $ 0.1058
H: $ 0.1143 | $ 0.1113 (1.74%) $ 0.1094 |
![]() Cosmos ATOM/USDT | $ 6.526M |
L: $ 4.656
H: $ 4.885 | $ 4.856 (2.08%) $ 4.757 |
![]() Ripple XRP/TRY | $ 5.955M |
L: $ 2.3199
H: $ 2.4116 | $ 2.3624 (-1.22%) $ 2.3915 |
![]() Aave AAVE/ETH | $ 5.826M |
L: $ 362.71
H: $ 390.64 | $ 374.11 (3.05%) $ 363.04 |
![]() Amp AMP/USDT | $ 5.531M |
L: $ 0.004562
H: $ 0.004959 | $ 0.004693 (2.71%) $ 0.004569 |
![]() Internet Computer ICP/USDT | $ 5.509M |
L: $ 5.061
H: $ 5.362 | $ 5.282 (1.62%) $ 5.198 |
![]() Ripple XRP/BTC | $ 5.419M |
L: $ 2.2869
H: $ 2.4222 | $ 2.3579 (-1.36%) $ 2.3904 |
![]() JUST JST/USDT | $ 5.086M |
L: $ 0.03531
H: $ 0.03706 | $ 0.03642 (3%) $ 0.03536 |
![]() Arweave AR/USDT | $ 5.040M |
L: $ 7.09
H: $ 7.57 | $ 7.32 (0.55%) $ 7.28 |
![]() Theta Token THETA/USDT | $ 4.705M |
L: $ 0.871
H: $ 0.924 | $ 0.907 (1.23%) $ 0.896 |
![]() Stacks STX/USDT | $ 4.621M |
L: $ 0.833
H: $ 0.885 | $ 0.872 (2.23%) $ 0.853 |
![]() Algorand ALGO/USDT | $ 4.180M |
L: $ 0.2161
H: $ 0.2275 | $ 0.2246 (1.22%) $ 0.2219 |
![]() Dogecoin DOGE/TRY | $ 4.152M |
L: $ 0.21805
H: $ 0.230934 | $ 0.227765 (1.13%) $ 0.225214 |
![]() Aave AAVE/BTC | $ 4.099M |
L: $ 245.04
H: $ 273.34 | $ 258.16 (3.55%) $ 249.31 |
![]() NEO NEO/USDT | $ 4.084M |
L: $ 6.31
H: $ 6.63 | $ 6.56 (1.39%) $ 6.47 |
![]() Reserve Rights RSR/USDT | $ 4.014M |
L: $ 0.008366
H: $ 0.008875 | $ 0.008825 (3.65%) $ 0.008514 |
![]() Tron TRX/USDC | $ 3.883M |
L: $ 0.266067
H: $ 0.275545 | $ 0.268792 (0.79%) $ 0.266693 |
![]() Binance Coin BNB/BTC | $ 3.859M |
L: $ 630.42
H: $ 661.95 | $ 651.93 (0.17%) $ 650.82 |
![]() Paris Saint-Germain Fan Token PSG/USDT | $ 3.749M |
L: $ 2.625
H: $ 2.894 | $ 2.785 (5.89%) $ 2.63 |
![]() Litecoin LTC/BTC | $ 3.740M |
L: $ 91.16
H: $ 100.24 | $ 94.72 (-4.04%) $ 98.71 |
![]() SuperFarm SUPER/USDT | $ 3.528M |
L: $ 0.755
H: $ 0.8366 | $ 0.8288 (8.35%) $ 0.7649 |
![]() MIOTA IOTA/USDT | $ 3.505M |
L: $ 0.2153
H: $ 0.229 | $ 0.2226 (-0.09%) $ 0.2228 |
![]() ApeCoin APE/USDT | $ 3.497M |
L: $ 0.6265
H: $ 0.6702 | $ 0.67 (3.49%) $ 0.6474 |
![]() Dogecoin DOGE/EUR | $ 3.480M |
L: $ 0.216989
H: $ 0.23193 | $ 0.227465 (1.12%) $ 0.224951 |
![]() SushiSwap SUSHI/USDT | $ 3.288M |
L: $ 0.688
H: $ 0.748 | $ 0.715 (0.42%) $ 0.712 |
![]() JasmyCoin JASMY/USDT | $ 3.220M |
L: $ 0.01745
H: $ 0.01837 | $ 0.01821 (1.85%) $ 0.01788 |
![]() Convex Finance CVX/USDT | $ 3.120M |
L: $ 3.201
H: $ 3.491 | $ 3.388 (5.51%) $ 3.211 |
![]() Tron TRX/TRY | $ 3.089M |
L: $ 0.266237
H: $ 0.27608 | $ 0.269097 (0.86%) $ 0.266803 |
![]() Oasis Network ROSE/USDT | $ 3.006M |
L: $ 0.03275
H: $ 0.03487 | $ 0.03438 (2.72%) $ 0.03347 |
![]() STEPN GMT/USDT | $ 3.001M |
L: $ 0.0556
H: $ 0.0586 | $ 0.058 (1.4%) $ 0.0572 |
![]() Tellor TRB/USDT | $ 3.000M |
L: $ 29.85
H: $ 32.18 | $ 32.09 (4.29%) $ 30.77 |
![]() Alchemy Pay ACH/USDT | $ 2.927M |
L: $ 0.02384
H: $ 0.0254 | $ 0.02477 (-0.16%) $ 0.02481 |
![]() OG Fan Token OG/USDT | $ 2.898M |
L: $ 5.12
H: $ 5.387 | $ 5.152 (-2.92%) $ 5.307 |
![]() Binance Coin BNB/ETH | $ 2.876M |
L: $ 924.74
H: $ 965.06 | $ 941.24 (-0.73%) $ 948.20 |