Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.289B
Nb. Coppie
3528
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.619B L: $ 0.9999
H: $ 1.0004		$ 1.00 (-0.04%) $ 1.0004
BTC

Bitcoin

BTC/USDT

$ 1.557B L: $ 62,510.28
H: $ 66,310.00		$ 65,557.73 (2.9%) $ 63,708.17
BTC

Bitcoin

BTC/USDC

$ 464.227M L: $ 62,493.75
H: $ 66,336.29		$ 65,554.09 (2.89%) $ 63,715.48
ETH

Ethereum

ETH/USDC

$ 311.022M L: $ 1,798.47
H: $ 1,945.77		$ 1,909.59 (4.27%) $ 1,831.37
SOL

Solana

SOL/USDT

$ 310.992M L: $ 75.63
H: $ 82.99		$ 81.78 (6.33%) $ 76.91
XRP

Ripple

XRP/USDT

$ 220.238M L: $ 1.3124
H: $ 1.3997		$ 1.3714 (3.04%) $ 1.3309
BNB

Binance Coin

BNB/USDT

$ 107.749M L: $ 577.06
H: $ 602.31		$ 594.43 (-0.04%) $ 594.65
PAXG

PAX Gold

PAXG/USDT

$ 95.434M L: $ 5,116.60
H: $ 5,209.93		$ 5,200.49 (0%) $ 5,200.23
SOL

Solana

SOL/USDC

$ 73.649M L: $ 75.60
H: $ 83.01		$ 81.78 (6.33%) $ 76.91
DOGE

Dogecoin

DOGE/USDT

$ 66.683M L: $ 0.08996
H: $ 0.09497		$ 0.09288 (0.87%) $ 0.09208
XRP

Ripple

XRP/USDC

$ 55.380M L: $ 1.3123
H: $ 1.4002		$ 1.3714 (3.03%) $ 1.331
ETH

Ethereum

ETH/BTC

$ 50.794M L: $ 1,795.30
H: $ 1,944.21		$ 1,909.70 (4.26%) $ 1,831.61
TRX

Tron

TRX/USDT

$ 45.510M L: $ 0.2801
H: $ 0.2863		$ 0.2859 (1.35%) $ 0.2821
USDT

Tether

USDT/BRL

$ 43.314M L: $ 0.996553
H: $ 1.0042		$ 0.997754 (-0.32%) $ 1.001
ZEC

Zcash

ZEC/USDT

$ 36.316M L: $ 229.56
H: $ 250.96		$ 241.55 (2.72%) $ 235.15
BTC

Bitcoin

BTC/EUR

$ 35.231M L: $ 62,471.52
H: $ 66,393.66		$ 65,537.59 (2.89%) $ 63,695.27
USDT

Tether

USDT/TRY

$ 33.937M L: $ 0.999361
H: $ 1.0019		$ 0.999589 (-0.05%) $ 1.00
BCH

Bitcoin Cash

BCH/USDT

$ 32.279M L: $ 470.80
H: $ 506.40		$ 498.90 (2.61%) $ 486.20
ADA

Cardano

ADA/USDT

$ 27.539M L: $ 0.2536
H: $ 0.2716		$ 0.267 (3.29%) $ 0.2585
LINK

ChainLink

LINK/USDT

$ 23.887M L: $ 8.05
H: $ 8.63		$ 8.53 (4.02%) $ 8.20
BNB

Binance Coin

BNB/USDC

$ 22.154M L: $ 576.94
H: $ 602.26		$ 594.41 (-0.04%) $ 594.65
EUR

Euro

EUR/USDT

$ 21.924M L: $ 1.1762
H: $ 1.1793		$ 1.1786 (0.04%) $ 1.1781
AVAX

Avalanche

AVAX/USDT

$ 19.784M L: $ 8.18
H: $ 8.71		$ 8.55 (3.01%) $ 8.30
ETH

Ethereum

ETH/EUR

$ 19.544M L: $ 1,798.46
H: $ 1,946.59		$ 1,909.18 (4.27%) $ 1,830.98
LTC

Litecoin

LTC/USDT

$ 18.981M L: $ 50.18
H: $ 52.97		$ 52.51 (2.98%) $ 50.99
ETH

Ethereum

ETH/TRY

$ 17.153M L: $ 1,799.38
H: $ 1,944.60		$ 1,908.87 (4.25%) $ 1,831.10
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
UNI

Uniswap

UNI/USDT

$ 14.472M L: $ 3.259
H: $ 3.56		$ 3.474 (4.48%) $ 3.325
AAVE

Aave

AAVE/USDT

$ 14.228M L: $ 111.54
H: $ 119.73		$ 117.46 (4.31%) $ 112.61
SOL

Solana

SOL/BTC

$ 13.883M L: $ 75.32
H: $ 83.07		$ 81.77 (6.29%) $ 76.93
BTC

Bitcoin

BTC/TRY

$ 12.391M L: $ 62,548.65
H: $ 66,309.43		$ 65,520.21 (2.85%) $ 63,706.44
BNB

Binance Coin

BNB/BTC

$ 11.542M L: $ 564.22
H: $ 622.65		$ 594.41 (-0.05%) $ 594.72
XRP

Ripple

XRP/TRY

$ 11.172M L: $ 1.3132
H: $ 1.3994		$ 1.3709 (2.96%) $ 1.3314
SOL

Solana

SOL/ETH

$ 10.289M L: $ 153.21
H: $ 157.50		$ 157.02 (1.98%) $ 153.98
FIL

Filecoin

FIL/USDT

$ 9.972M L: $ 0.863
H: $ 0.917		$ 0.896 (1.36%) $ 0.884
NEAR

NEAR Protocol

NEAR/USDT

$ 9.815M L: $ 0.953
H: $ 1.014		$ 0.991 (1.54%) $ 0.976
XRP

Ripple

XRP/BTC

$ 9.729M L: $ 1.3033
H: $ 1.4084		$ 1.3721 (3.05%) $ 1.3315
BTC

Bitcoin

BTC/BRL

$ 9.676M L: $ 62,702.10
H: $ 66,212.22		$ 65,421.63 (2.57%) $ 63,783.52
DOT

Polkadot

DOT/USDT

$ 8.916M L: $ 1.225
H: $ 1.304		$ 1.274 (1.35%) $ 1.257
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.529M L: $ 0.09271
H: $ 0.09885		$ 0.09753 (3.85%) $ 0.09391
ICP

Internet Computer

ICP/USDT

$ 7.597M L: $ 2.015
H: $ 2.246		$ 2.182 (6.13%) $ 2.056
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
DASH

Dash

DASH/USDT

$ 7.273M L: $ 31.26
H: $ 33.95		$ 32.99 (4%) $ 31.72
BCH

Bitcoin Cash

BCH/USDC

$ 7.018M L: $ 470.85
H: $ 506.70		$ 498.80 (2.61%) $ 486.09
DENT

Dent

DENT/TRY

$ 6.861M L: $ 0.000121
H: $ 0.000203		$ 0.000184 (51.22%) $ 0.000122
DENT

Dent

DENT/USDT

$ 6.651M L: $ 0.00012
H: $ 0.000204		$ 0.000184 (52.07%) $ 0.000121
INJ

Injective Protocol

INJ/USDT

$ 6.599M L: $ 3.107
H: $ 3.30		$ 3.182 (-2.03%) $ 3.248
DOGE

Dogecoin

DOGE/USDC

$ 6.475M L: $ 0.089951
H: $ 0.094978		$ 0.09287 (0.84%) $ 0.092097
LINK

ChainLink

LINK/USDC

$ 6.444M L: $ 8.0492
H: $ 8.6335		$ 8.53 (3.98%) $ 8.2033
CAKE

PancakeSwap

CAKE/USDT

$ 6.105M L: $ 1.169
H: $ 1.249		$ 1.232 (1.15%) $ 1.218
BUSD

Binance USD

BUSD/RUB

$ 6.087M L: $ 1.1715
H: $ 1.194		$ 1.1771 (-0.47%) $ 1.1827
XLM

Stellar

XLM/USDT

$ 5.970M L: $ 0.1474
H: $ 0.1555		$ 0.1532 (2%) $ 0.1502
ADA

Cardano

ADA/USDC

$ 5.956M L: $ 0.253575
H: $ 0.271609		$ 0.267 (3.33%) $ 0.258403
DUSK

Dusk Network

DUSK/USDT

$ 5.943M L: $ 0.0754
H: $ 0.1025		$ 0.094 (20.82%) $ 0.0778
ETH

Ethereum

ETH/BRL

$ 5.632M L: $ 1,805.46
H: $ 1,940.89		$ 1,905.51 (3.99%) $ 1,832.38
SOL

Solana

SOL/TRY

$ 5.342M L: $ 75.69
H: $ 82.93		$ 81.73 (6.22%) $ 76.94
CHZ

Chiliz

CHZ/USDT

$ 5.005M L: $ 0.0332
H: $ 0.03483		$ 0.03394 (-0.24%) $ 0.03402
BNB

Binance Coin

BNB/ETH

$ 4.966M L: $ 1,134.39
H: $ 1,190.47		$ 1,141.36 (-4.1%) $ 1,190.11
SHIB

SHIBA INU

SHIB/USDT

$ 4.959M L: $ 0.00000586
H: $ 0.00000614		$ 0.000006 (1.01%) $ 0.00000594
SOL

Solana

SOL/EUR

$ 4.737M L: $ 75.58
H: $ 83.03		$ 81.76 (6.28%) $ 76.93
JASMY

JasmyCoin

JASMY/BTC

$ 4.663M L: $ 0.010627
H: $ 0.013262		$ 0.011145 (-7.93%) $ 0.012105
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.10
H: $ 565.70		$ 282.15 (1.81%) $ 277.14
CRV

Curve DAO Token

CRV/USDT

$ 4.562M L: $ 0.2158
H: $ 0.2369		$ 0.2325 (5.59%) $ 0.2202
OGN

Origin Protocol

OGN/USDT

$ 4.561M L: $ 0.01894
H: $ 0.02449		$ 0.02121 (10.53%) $ 0.01919
BNB

Binance Coin

BNB/EUR

$ 4.552M L: $ 576.63
H: $ 608.52		$ 594.39 (-0.03%) $ 594.60
FET

Fetch.ai

FET/USDT

$ 4.121M L: $ 0.1498
H: $ 0.1582		$ 0.1547 (1.38%) $ 0.1526
USDT

Tether

USDT/DAI

$ 4.070M L: $ 0.9999
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
ETC

Ethereum Classic

ETC/USDT

$ 3.975M L: $ 8.08
H: $ 8.63		$ 8.42 (2.31%) $ 8.23
SNX

Synthetix

SNX/USDT

$ 3.870M L: $ 0.336
H: $ 0.392		$ 0.363 (1.11%) $ 0.359
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
XRP

Ripple

XRP/EUR

$ 3.783M L: $ 1.3113
H: $ 1.4011		$ 1.372 (3.09%) $ 1.3309
AMP

Amp

AMP/BTC

$ 3.694M L: $ 0.005626
H: $ 0.007957		$ 0.006556 (-6.45%) $ 0.007008
ATOM

Cosmos

ATOM/USDT

$ 3.646M L: $ 1.98
H: $ 2.109		$ 2.059 (-2%) $ 2.101
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,001.80
H: $ 22,764.64		$ 19,438.92 (2.16%) $ 19,028.23
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.76
H: $ 1,783.09		$ 1,344.64 (-14.55%) $ 1,573.68
LUNA

Terra

LUNA/USDT

$ 3.253M L: $ 0.0595
H: $ 0.0658		$ 0.0616 (3.01%) $ 0.0598
ZEC

Zcash

ZEC/USDC

$ 3.233M L: $ 229.56
H: $ 251.02		$ 241.61 (2.73%) $ 235.19
AGLD

Adventure Gold

AGLD/USDT

$ 3.184M L: $ 0.272
H: $ 0.308		$ 0.29 (1.05%) $ 0.287
SXP

Swipe

SXP/TRY

$ 3.173M L: $ 0.018633
H: $ 0.026364		$ 0.022624 (15.48%) $ 0.01959
TCT

TokenClub

TCT/BTC

$ 3.073M L: $ 0.009377
H: $ 0.015251		$ 0.010489 (-13.34%) $ 0.012105
LTC

Litecoin

LTC/USDC

$ 3.070M L: $ 50.17
H: $ 52.99		$ 52.51 (2.96%) $ 51.00
TRX

Tron

TRX/USDC

$ 3.019M L: $ 0.279972
H: $ 0.286515		$ 0.2858 (1.34%) $ 0.282013
AR

Arweave

AR/USDT

$ 2.835M L: $ 1.80
H: $ 1.94		$ 1.89 (2.16%) $ 1.85
XRP

Ripple

XRP/ETH

$ 2.753M L: $ 2.6236
H: $ 2.6947		$ 2.6338 (-1.2%) $ 2.6657
AXS

Axie Infinity

AXS/USDT

$ 2.749M L: $ 1.189
H: $ 1.298		$ 1.287 (5.15%) $ 1.224
VET

VeChain

VET/USDT

$ 2.639M L: $ 0.00707
H: $ 0.00736		$ 0.00722 (-0.55%) $ 0.00726
ROSE

Oasis Network

ROSE/USDT

$ 2.620M L: $ 0.0118
H: $ 0.01318		$ 0.01279 (5.18%) $ 0.01216
AVAX

Avalanche

AVAX/TRY

$ 2.594M L: $ 8.1851
H: $ 8.7005		$ 8.5431 (2.8%) $ 8.3105
ZEN

Horizen

ZEN/USDT

$ 2.489M L: $ 5.235
H: $ 5.663		$ 5.517 (2.34%) $ 5.391
GFT

Gifto

GTO/BTC

$ 2.401M L: $ 0.046883
H: $ 0.0557		$ 0.050479 (2.9%) $ 0.049055
BTC

Bitcoin

BTC/GBP

$ 2.363M L: $ 46,428.57
H: $ 49,191.37		$ 48,499.66 (3.23%) $ 46,983.33
BUSD

Binance USD

BUSD/BRL

$ 2.352M L: $ 0.948979
H: $ 0.967567		$ 0.966405 (0.48%) $ 0.961758
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
STORJ

Storj

STORJ/USDT

$ 2.296M L: $ 0.0894
H: $ 0.0994		$ 0.0955 (6.58%) $ 0.0896
DOGE

Dogecoin

DOGE/TRY

$ 2.223M L: $ 0.090016
H: $ 0.094964		$ 0.092843 (0.64%) $ 0.092251
BUSD

Binance USD

BUSD/DAI

$ 2.173M L: $ 0.9992
H: $ 1.001		$ 1.0001 (0.02%) $ 0.9999
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
PUNDIX

Pundi X

PUNDIX/USDT

$ 2.139M L: $ 0.1516
H: $ 0.1742		$ 0.156 (-2.07%) $ 0.1593
RUNE

THORChain

RUNE/USDT

$ 2.090M L: $ 0.378
H: $ 0.406		$ 0.397 (3.93%) $ 0.382