Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.923B
Nb. Coppie
3494
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 660.873M L: $ 90,236.00
H: $ 91,849.99		$ 91,814.45 (1.24%) $ 90,694.14
USDC

USD Coin

USDC/USDT

$ 464.714M L: $ 1.0009
H: $ 1.0014		$ 1.0011 (0.02%) $ 1.0009
SOL

Solana

SOL/USDT

$ 423.069M L: $ 135.83
H: $ 142.20		$ 142.12 (4.22%) $ 136.37
BTC

Bitcoin

BTC/USDC

$ 160.281M L: $ 90,214.45
H: $ 91,871.03		$ 91,795.86 (1.23%) $ 90,677.55
ETH

Ethereum

ETH/USDC

$ 146.394M L: $ 3,089.48
H: $ 3,151.50		$ 3,146.04 (1.6%) $ 3,096.52
XRP

Ripple

XRP/USDT

$ 138.537M L: $ 2.0364
H: $ 2.11		$ 2.0833 (-0.47%) $ 2.0931
ZEC

Zcash

ZEC/USDT

$ 124.336M L: $ 372.23
H: $ 415.08		$ 413.52 (9.51%) $ 377.61
BNB

Binance Coin

BNB/USDC

$ 95.358M L: $ 896.54
H: $ 917.73		$ 906.13 (-0.37%) $ 909.52
BNB

Binance Coin

BNB/USDT

$ 94.339M L: $ 896.85
H: $ 917.33		$ 906.24 (-0.37%) $ 909.62
BCH

Bitcoin Cash

BCH/USDT

$ 86.798M L: $ 638.10
H: $ 667.00		$ 647.60 (0.7%) $ 643.10
DOGE

Dogecoin

DOGE/USDT

$ 66.309M L: $ 0.13585
H: $ 0.1412		$ 0.14046 (0.76%) $ 0.1394
SOL

Solana

SOL/USDC

$ 64.630M L: $ 135.83
H: $ 142.23		$ 142.09 (4.21%) $ 136.34
TRX

Tron

TRX/USDT

$ 55.640M L: $ 0.2984
H: $ 0.3033		$ 0.299 (-1.09%) $ 0.3023
XRP

Ripple

XRP/USDC

$ 36.241M L: $ 2.036
H: $ 2.1108		$ 2.0829 (-0.48%) $ 2.093
ADA

Cardano

ADA/USDT

$ 33.574M L: $ 0.3839
H: $ 0.3998		$ 0.3994 (1.91%) $ 0.3919
LTC

Litecoin

LTC/USDT

$ 31.768M L: $ 77.74
H: $ 81.78		$ 79.13 (-3%) $ 81.58
PAXG

PAX Gold

PAXG/USDT

$ 26.686M L: $ 4,501.90
H: $ 4,599.73		$ 4,567.30 (0.94%) $ 4,524.60
ETH

Ethereum

ETH/BTC

$ 23.020M L: $ 3,076.15
H: $ 3,167.91		$ 3,148.32 (1.68%) $ 3,096.30
USDT

Tether

USDT/TRY

$ 20.920M L: $ 0.998796
H: $ 0.999956		$ 0.999492 (0%) $ 0.999492
USDT

Tether

USDT/BRL

$ 20.266M L: $ 1.001
H: $ 1.0031		$ 1.001 (-0.13%) $ 1.0023
LINK

ChainLink

LINK/USDT

$ 19.204M L: $ 13.05
H: $ 13.41		$ 13.39 (1.44%) $ 13.20
BNB

Binance Coin

BNB/BTC

$ 19.009M L: $ 889.82
H: $ 927.68		$ 906.21 (-0.38%) $ 909.66
AVAX

Avalanche

AVAX/USDT

$ 18.456M L: $ 13.48
H: $ 13.99		$ 13.96 (1.75%) $ 13.72
NEAR

NEAR Protocol

NEAR/USDT

$ 18.035M L: $ 1.671
H: $ 1.739		$ 1.734 (2.3%) $ 1.695
BIFI

Beefy

BIFI/USDT

$ 17.382M L: $ 192.60
H: $ 268.00		$ 219.90 (11.23%) $ 197.70
FET

Fetch.ai

FET/USDT

$ 17.026M L: $ 0.2802
H: $ 0.307		$ 0.3023 (7.08%) $ 0.2823
BTC

Bitcoin

BTC/EUR

$ 16.750M L: $ 90,179.00
H: $ 91,924.96		$ 91,790.41 (1.21%) $ 90,691.65
HBAR

Hedera Hashgraph

HBAR/USDT

$ 15.480M L: $ 0.11574
H: $ 0.11956		$ 0.1194 (1.62%) $ 0.1175
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
SOL

Solana

SOL/BTC

$ 15.068M L: $ 135.22
H: $ 142.55		$ 142.13 (4.2%) $ 136.39
UNI

Uniswap

UNI/USDT

$ 12.957M L: $ 5.377
H: $ 5.548		$ 5.543 (0.53%) $ 5.514
ADA

Cardano

ADA/USDC

$ 11.361M L: $ 0.383845
H: $ 0.399959		$ 0.399439 (1.94%) $ 0.391852
FIL

Filecoin

FIL/USDT

$ 10.915M L: $ 1.43
H: $ 1.515		$ 1.506 (0.74%) $ 1.495
ZEC

Zcash

ZEC/USDC

$ 10.436M L: $ 372.36
H: $ 415.14		$ 413.53 (9.54%) $ 377.51
ZEN

Horizen

ZEN/USDT

$ 10.299M L: $ 8.388
H: $ 9.157		$ 9.012 (6.7%) $ 8.446
API3

API3

API3/USDT

$ 9.752M L: $ 0.4478
H: $ 0.5399		$ 0.4595 (1.19%) $ 0.4541
DOGE

Dogecoin

DOGE/USDC

$ 9.579M L: $ 0.135822
H: $ 0.141257		$ 0.140474 (0.8%) $ 0.139355
ETH

Ethereum

ETH/EUR

$ 9.167M L: $ 3,088.26
H: $ 3,156.59		$ 3,146.88 (1.63%) $ 3,096.29
CHZ

Chiliz

CHZ/USDT

$ 8.616M L: $ 0.04784
H: $ 0.05022		$ 0.04908 (-1.15%) $ 0.04965
SOL

Solana

SOL/EUR

$ 8.524M L: $ 135.82
H: $ 142.30		$ 142.10 (4.2%) $ 136.37
BTC

Bitcoin

BTC/TRY

$ 8.001M L: $ 90,213.74
H: $ 91,793.10		$ 91,758.22 (1.22%) $ 90,655.44
JASMY

JasmyCoin

JASMY/USDT

$ 7.901M L: $ 0.00878
H: $ 0.0095		$ 0.00908 (-0.98%) $ 0.00917
BTC

Bitcoin

BTC/BRL

$ 7.718M L: $ 90,387.84
H: $ 91,904.74		$ 91,904.74 (1.13%) $ 90,878.27
BCH

Bitcoin Cash

BCH/USDC

$ 7.635M L: $ 639.37
H: $ 666.03		$ 647.71 (0.72%) $ 643.08
ACH

Alchemy Pay

ACH/USDT

$ 7.592M L: $ 0.00998
H: $ 0.01128		$ 0.01109 (10.46%) $ 0.01004
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ICP

Internet Computer

ICP/USDT

$ 7.234M L: $ 3.098
H: $ 3.258		$ 3.216 (0.56%) $ 3.198
EUR

Euro

EUR/USDT

$ 6.830M L: $ 1.1636
H: $ 1.1683		$ 1.1674 (0.31%) $ 1.1638
AAVE

Aave

AAVE/USDT

$ 6.767M L: $ 164.96
H: $ 171.69		$ 169.25 (2.04%) $ 165.87
CAKE

PancakeSwap

CAKE/USDT

$ 6.663M L: $ 1.965
H: $ 2.093		$ 1.984 (-2.98%) $ 2.045
DOT

Polkadot

DOT/USDT

$ 6.614M L: $ 2.034
H: $ 2.125		$ 2.124 (1.05%) $ 2.102
XRP

Ripple

XRP/TRY

$ 6.597M L: $ 2.0361
H: $ 2.1098		$ 2.0834 (-0.44%) $ 2.0927
JASMY

JasmyCoin

JASMY/BTC

$ 6.531M L: $ 0.01534
H: $ 0.01837		$ 0.015608 (-9.42%) $ 0.017232
SHIB

SHIBA INU

SHIB/USDT

$ 6.416M L: $ 0.00000835
H: $ 0.00000873		$ 0.00000867 (-0.12%) $ 0.00000868
XLM

Stellar

XLM/USDT

$ 6.324M L: $ 0.2215
H: $ 0.2293		$ 0.2279 (0.53%) $ 0.2267
SOL

Solana

SOL/TRY

$ 6.293M L: $ 135.78
H: $ 142.04		$ 142.04 (4.17%) $ 136.35
LINK

ChainLink

LINK/USDC

$ 6.154M L: $ 13.05
H: $ 13.42		$ 13.40 (1.61%) $ 13.19
TRX

Tron

TRX/TRY

$ 6.053M L: $ 0.298363
H: $ 0.303303		$ 0.29885 (-1.14%) $ 0.302283
BUSD

Binance USD

BUSD/RUB

$ 5.913M L: $ 1.1379
H: $ 1.1597		$ 1.1433 (-0.47%) $ 1.1487
API3

API3

API3/TRY

$ 5.800M L: $ 0.447568
H: $ 0.539633		$ 0.459163 (0.71%) $ 0.455917
ETH

Ethereum

ETH/TRY

$ 5.360M L: $ 3,089.15
H: $ 3,148.01		$ 3,145.50 (1.62%) $ 3,095.29
AMP

Amp

AMP/BTC

$ 5.174M L: $ 0.008121
H: $ 0.011022		$ 0.009181 (-7.97%) $ 0.009976
FXS

Frax Share

FXS/USDT

$ 5.027M L: $ 0.747
H: $ 0.98		$ 0.895 (16.99%) $ 0.765
XRP

Ripple

XRP/BTC

$ 4.949M L: $ 2.0258
H: $ 2.1263		$ 2.0842 (-0.43%) $ 2.0932
LTC

Litecoin

LTC/USDC

$ 4.912M L: $ 77.72
H: $ 81.81		$ 79.16 (-2.96%) $ 81.57
BNB

Binance Coin

BNB/USDP

$ 4.662M L: $ 258.20
H: $ 566.26		$ 282.40 (1.85%) $ 277.28
DASH

Dash

DASH/USDT

$ 4.505M L: $ 36.62
H: $ 38.77		$ 38.70 (3.56%) $ 37.37
SOL

Solana

SOL/ETH

$ 4.307M L: $ 160.90
H: $ 166.18		$ 165.52 (2.54%) $ 161.42
TCT

TokenClub

TCT/BTC

$ 4.304M L: $ 0.013535
H: $ 0.021125		$ 0.01469 (-14.75%) $ 0.017232
ATOM

Cosmos

ATOM/USDT

$ 4.188M L: $ 2.536
H: $ 2.642		$ 2.604 (0.46%) $ 2.592
USDT

Tether

USDT/DAI

$ 3.928M L: $ 0.999398
H: $ 1.0002		$ 0.999898 (-0.02%) $ 1.0001
OG

OG Fan Token

OG/USDT

$ 3.863M L: $ 4.003
H: $ 4.292		$ 4.271 (1.21%) $ 4.22
XRP

Ripple

XRP/EUR

$ 3.718M L: $ 2.0291
H: $ 2.1167		$ 2.0846 (-0.41%) $ 2.0932
DOGE

Dogecoin

DOGE/TRY

$ 3.696M L: $ 0.135894
H: $ 0.141181		$ 0.140462 (0.83%) $ 0.139303
GMT

STEPN

GMT/USDT

$ 3.642M L: $ 0.01892
H: $ 0.02086		$ 0.01916 (-7.26%) $ 0.02066
ASR

AS Roma Fan Token

ASR/USDT

$ 3.623M L: $ 1.535
H: $ 1.766		$ 1.55 (-1.02%) $ 1.566
BTC

Bitcoin

BTC/USDP

$ 3.532M L: $ 18,009.00
H: $ 22,787.40		$ 19,456.41 (2.2%) $ 19,037.74
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.25
H: $ 1,784.88		$ 1,345.85 (-14.52%) $ 1,574.47
INJ

Injective Protocol

INJ/USDT

$ 3.373M L: $ 5.083
H: $ 5.321		$ 5.31 (1.55%) $ 5.229
GFT

Gifto

GTO/BTC

$ 3.362M L: $ 0.067677
H: $ 0.077154		$ 0.070697 (1.24%) $ 0.069834
ZEC

Zcash

ZEC/BTC

$ 3.339M L: $ 370.36
H: $ 416.21		$ 413.68 (9.58%) $ 377.51
CRV

Curve DAO Token

CRV/USDT

$ 3.294M L: $ 0.3942
H: $ 0.4098		$ 0.4081 (-0.2%) $ 0.4089
TRX

Tron

TRX/USDC

$ 3.218M L: $ 0.298268
H: $ 0.303424		$ 0.299029 (-1.07%) $ 0.302272
OGN

Origin Protocol

OGN/BNB

$ 2.996M L: $ 0.302238
H: $ 0.388948		$ 0.34709 (-9.58%) $ 0.38386
FTT

FTX Token

FTT/BTC

$ 2.894M L: $ 7.5076
H: $ 9.0013		$ 7.8593 (-9.26%) $ 8.6613
FTT

FTX Token

FTT/BNB

$ 2.873M L: $ 3.991
H: $ 6.5589		$ 4.649 (-9.54%) $ 5.1394
XMR

Monero

XMR/BTC

$ 2.797M L: $ 190.13
H: $ 211.35		$ 209.98 (7.84%) $ 194.72
AMP

Amp

AMP/USDT

$ 2.774M L: $ 0.002127
H: $ 0.002537		$ 0.002183 (1.91%) $ 0.002142
KAVA

Kava

KAVA/USDT

$ 2.719M L: $ 0.0837
H: $ 0.0989		$ 0.0859 (-4.66%) $ 0.0901
ETC

Ethereum Classic

ETC/USDT

$ 2.707M L: $ 12.21
H: $ 12.63		$ 12.60 (0.32%) $ 12.56
RVN

Ravencoin

RVN/USDT

$ 2.704M L: $ 0.00755
H: $ 0.00844		$ 0.00781 (1.69%) $ 0.00768
ETH

Ethereum

ETH/BRL

$ 2.669M L: $ 3,095.64
H: $ 3,153.20		$ 3,151.42 (1.55%) $ 3,103.40
BNB

Binance Coin

BNB/EUR

$ 2.665M L: $ 893.83
H: $ 920.45		$ 906.18 (-0.38%) $ 909.60
MITH

Mithril

MITH/BNB

$ 2.644M L: $ 0.038116
H: $ 0.048618		$ 0.039965 (-15.67%) $ 0.047391
BTS

BitShares

BTS/BTC

$ 2.640M L: $ 0.038801
H: $ 0.045006		$ 0.03948 (-9.31%) $ 0.043533
RARE

SuperRare

RARE/BNB

$ 2.620M L: $ 0.597302
H: $ 0.77973		$ 0.626212 (-7.84%) $ 0.679486
QLC

QLINK

QLC/BTC

$ 2.508M L: $ 0.017145
H: $ 0.023881		$ 0.019281 (-11.42%) $ 0.021767
BNB

Binance Coin

BNB/ETH

$ 2.494M L: $ 1,054.86
H: $ 1,084.91		$ 1,055.23 (-1.94%) $ 1,076.12
XEM

NEM

XEM/BTC

$ 2.475M L: $ 0.172351
H: $ 0.191048		$ 0.176284 (-5.18%) $ 0.185923