Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.805B
Nb. Coppie
3503
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.279B L: $ 1.0003
H: $ 1.0008		$ 1.0008 (0.04%) $ 1.0004
BTC

Bitcoin

BTC/USDT

$ 1.122B L: $ 90,771.78
H: $ 93,420.00		$ 91,223.53 (-1.64%) $ 92,740.00
ETH

Ethereum

ETH/USDC

$ 293.048M L: $ 3,107.57
H: $ 3,237.59		$ 3,129.23 (-2.41%) $ 3,206.46
BTC

Bitcoin

BTC/USDC

$ 288.908M L: $ 90,727.39
H: $ 93,459.71		$ 91,222.36 (-1.63%) $ 92,737.08
SOL

Solana

SOL/USDT

$ 231.834M L: $ 131.07
H: $ 135.16		$ 131.30 (-1.66%) $ 133.52
XRP

Ripple

XRP/USDT

$ 185.492M L: $ 1.9419
H: $ 2.0299		$ 1.9531 (-0.29%) $ 1.9587
BNB

Binance Coin

BNB/USDT

$ 140.282M L: $ 914.27
H: $ 933.13		$ 918.80 (-0.81%) $ 926.28
BNB

Binance Coin

BNB/USDC

$ 114.093M L: $ 913.97
H: $ 933.43		$ 918.80 (-0.82%) $ 926.36
DOGE

Dogecoin

DOGE/USDT

$ 75.734M L: $ 0.12645
H: $ 0.13066		$ 0.12709 (-0.05%) $ 0.12715
ZEC

Zcash

ZEC/USDT

$ 73.910M L: $ 355.77
H: $ 381.42		$ 357.37 (-3.66%) $ 370.94
TRX

Tron

TRX/USDT

$ 66.053M L: $ 0.3066
H: $ 0.3173		$ 0.3072 (-3.06%) $ 0.3169
SOL

Solana

SOL/USDC

$ 59.630M L: $ 130.97
H: $ 135.24		$ 131.30 (-1.67%) $ 133.53
DASH

Dash

DASH/USDT

$ 58.484M L: $ 64.18
H: $ 87.49		$ 71.10 (-17.75%) $ 86.44
DUSK

Dusk Network

DUSK/USDT

$ 53.700M L: $ 0.1833
H: $ 0.30		$ 0.2024 (-24.19%) $ 0.267
ADA

Cardano

ADA/USDT

$ 50.880M L: $ 0.3634
H: $ 0.373		$ 0.3667 (0.74%) $ 0.364
USDT

Tether

USDT/BRL

$ 50.839M L: $ 0.997858
H: $ 1.0031		$ 1.0001 (-0.15%) $ 1.0016
ARPA

ARPA Chain

ARPA/USDT

$ 50.121M L: $ 0.01318
H: $ 0.0232		$ 0.01777 (33.41%) $ 0.01332
XRP

Ripple

XRP/USDC

$ 49.985M L: $ 1.941
H: $ 2.0307		$ 1.9534 (-0.28%) $ 1.9589
PAXG

PAX Gold

PAXG/USDT

$ 49.036M L: $ 4,666.00
H: $ 4,749.00		$ 4,738.33 (1.27%) $ 4,679.10
ETH

Ethereum

ETH/BTC

$ 42.444M L: $ 3,108.03
H: $ 3,244.48		$ 3,128.97 (-2.43%) $ 3,206.95
USDT

Tether

USDT/TRY

$ 40.298M L: $ 1.0012
H: $ 1.0051		$ 1.0016 (-0.07%) $ 1.0023
AXS

Axie Infinity

AXS/USDT

$ 38.136M L: $ 1.639
H: $ 2.14		$ 2.036 (14.58%) $ 1.777
ARPA

ARPA Chain

ARPATRY

$ 36.698M L: $ 0.013229
H: $ 0.023218		$ 0.017795 (33.53%) $ 0.013326
LTC

Litecoin

LTC/USDT

$ 36.153M L: $ 69.61
H: $ 71.73		$ 69.96 (-0.54%) $ 70.34
ROSE

Oasis Network

ROSE/USDT

$ 34.533M L: $ 0.01537
H: $ 0.0205		$ 0.01764 (13.29%) $ 0.01557
ICP

Internet Computer

ICP/USDT

$ 33.669M L: $ 3.689
H: $ 4.433		$ 3.703 (-9.95%) $ 4.112
BTC

Bitcoin

BTC/EUR

$ 27.618M L: $ 90,301.46
H: $ 94,024.03		$ 91,217.59 (-1.62%) $ 92,723.42
AVAX

Avalanche

AVAX/USDT

$ 22.658M L: $ 12.53
H: $ 12.86		$ 12.58 (-0.47%) $ 12.64
NEAR

NEAR Protocol

NEAR/USDT

$ 22.062M L: $ 1.546
H: $ 1.621		$ 1.556 (-0.38%) $ 1.562
LINK

ChainLink

LINK/USDT

$ 21.567M L: $ 12.61
H: $ 13.01		$ 12.64 (-0.94%) $ 12.76
BCH

Bitcoin Cash

BCH/USDT

$ 19.732M L: $ 573.60
H: $ 594.70		$ 579.50 (-1.75%) $ 589.80
ETH

Ethereum

ETH/EUR

$ 18.802M L: $ 3,093.12
H: $ 3,255.13		$ 3,129.12 (-2.41%) $ 3,206.24
ZEN

Horizen

ZEN/USDT

$ 16.189M L: $ 10.15
H: $ 12.00		$ 10.21 (-14.29%) $ 11.91
BNB

Binance Coin

BNB/BTC

$ 15.784M L: $ 901.55
H: $ 942.14		$ 918.71 (-0.85%) $ 926.57
UNI

Uniswap

UNI/USDT

$ 15.781M L: $ 4.914
H: $ 5.07		$ 4.969 (0.14%) $ 4.962
FIL

Filecoin

FIL/USDT

$ 15.538M L: $ 1.344
H: $ 1.407		$ 1.354 (-2.8%) $ 1.393
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
EUR

Euro

EUR/USDT

$ 14.488M L: $ 1.1614
H: $ 1.1702		$ 1.1698 (0.61%) $ 1.1627
DOT

Polkadot

DOT/USDT

$ 14.065M L: $ 1.964
H: $ 2.064		$ 1.993 (1.22%) $ 1.969
SOL

Solana

SOL/BTC

$ 13.546M L: $ 130.07
H: $ 136.04		$ 131.30 (-1.68%) $ 133.54
BTC

Bitcoin

BTC/TRY

$ 13.299M L: $ 90,914.94
H: $ 93,780.01		$ 91,374.33 (-1.73%) $ 92,978.62
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.475M L: $ 0.10856
H: $ 0.11256		$ 0.10861 (-0.5%) $ 0.10916
BTC

Bitcoin

BTC/BRL

$ 11.062M L: $ 90,805.82
H: $ 93,539.30		$ 91,235.08 (-1.76%) $ 92,873.90
CHZ

Chiliz

CHZ/USDT

$ 10.988M L: $ 0.05439
H: $ 0.059		$ 0.05509 (-3.27%) $ 0.05695
ETH

Ethereum

ETH/TRY

$ 10.619M L: $ 3,115.62
H: $ 3,244.50		$ 3,134.90 (-2.48%) $ 3,214.54
ACH

Alchemy Pay

ACH/USDT

$ 9.650M L: $ 0.01148
H: $ 0.01285		$ 0.01188 (0.34%) $ 0.01184
FET

Fetch.ai

FET/USDT

$ 9.559M L: $ 0.2407
H: $ 0.2526		$ 0.2421 (-0.29%) $ 0.2428
XRP

Ripple

XRP/TRY

$ 9.432M L: $ 1.9459
H: $ 2.0356		$ 1.9566 (-0.34%) $ 1.9633
MANA

Decentraland

MANA/USDT

$ 9.233M L: $ 0.1465
H: $ 0.1644		$ 0.1553 (5.5%) $ 0.1472
ADA

Cardano

ADA/USDC

$ 8.546M L: $ 0.363409
H: $ 0.373198		$ 0.366593 (0.7%) $ 0.364046
USDT

Tether

USDT/DAI

$ 8.313M L: $ 1.0001
H: $ 1.0013		$ 1.0002 (-0.05%) $ 1.0007
QNT

Quant

QNT/USDT

$ 8.068M L: $ 79.47
H: $ 88.30		$ 80.67 (-1.78%) $ 82.13
XLM

Stellar

XLM/USDT

$ 7.921M L: $ 0.2128
H: $ 0.2201		$ 0.2136 (0%) $ 0.2136
AAVE

Aave

AAVE/USDT

$ 7.884M L: $ 161.02
H: $ 166.19		$ 161.28 (-0.58%) $ 162.22
SHIB

SHIBA INU

SHIB/USDT

$ 7.590M L: $ 0.00000782
H: $ 0.00000815		$ 0.00000797 (1.4%) $ 0.00000786
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SAND

The Sandbox

SAND/USDT

$ 7.516M L: $ 0.1329
H: $ 0.1449		$ 0.1403 (3.01%) $ 0.1362
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
DOGE

Dogecoin

DOGE/USDC

$ 6.873M L: $ 0.126398
H: $ 0.130704		$ 0.127082 (-0.05%) $ 0.127151
LINK

ChainLink

LINK/USDC

$ 6.675M L: $ 12.60
H: $ 13.01		$ 12.65 (-0.98%) $ 12.78
JASMY

JasmyCoin

JASMY/BTC

$ 6.489M L: $ 0.015431
H: $ 0.018684		$ 0.015508 (-11.99%) $ 0.017621
OG

OG Fan Token

OG/USDT

$ 6.483M L: $ 3.788
H: $ 4.36		$ 4.019 (6.1%) $ 3.788
XVG

Verge

XVG/USDT

$ 6.427M L: $ 0.006818
H: $ 0.00822		$ 0.006841 (-14.01%) $ 0.007956
BEL

Bella Protocol

BEL/TRY

$ 6.414M L: $ 0.129913
H: $ 0.165743		$ 0.136617 (4.97%) $ 0.130144
SOL

Solana

SOL/EUR

$ 6.243M L: $ 130.22
H: $ 135.85		$ 131.27 (-1.67%) $ 133.50
LTC

Litecoin

LTC/USDC

$ 6.161M L: $ 69.59
H: $ 71.76		$ 69.95 (-0.57%) $ 70.35
PHA

Phala.Network

PHA/USDT

$ 6.149M L: $ 0.0374
H: $ 0.0462		$ 0.041 (8.47%) $ 0.0378
BUSD

Binance USD

BUSD/RUB

$ 6.021M L: $ 1.1588
H: $ 1.181		$ 1.1643 (-0.47%) $ 1.1698
XTZ

Tezos

XTZ/USDT

$ 5.957M L: $ 0.5652
H: $ 0.6418		$ 0.5736 (1.45%) $ 0.5654
XRP

Ripple

XRP/BTC

$ 5.693M L: $ 1.9162
H: $ 2.0319		$ 1.9531 (-0.28%) $ 1.9587
BEL

Bella Protocol

BEL/USDT

$ 5.642M L: $ 0.1294
H: $ 0.1689		$ 0.1364 (5.17%) $ 0.1297
ATOM

Cosmos

ATOM/USDT

$ 5.311M L: $ 2.365
H: $ 2.547		$ 2.422 (2.11%) $ 2.372
INJ

Injective Protocol

INJ/USDT

$ 5.310M L: $ 4.621
H: $ 4.899		$ 4.723 (0.96%) $ 4.678
ZEC

Zcash

ZEC/USDC

$ 5.163M L: $ 355.82
H: $ 381.73		$ 357.33 (-3.69%) $ 371.02
COTI

COTI

COTI/USDT

$ 5.149M L: $ 0.01981
H: $ 0.02428		$ 0.02043 (2.97%) $ 0.01984
AMP

Amp

AMP/BTC

$ 5.140M L: $ 0.008169
H: $ 0.01121		$ 0.009122 (-10.58%) $ 0.010201
BNB

Binance Coin

BNB/ETH

$ 5.090M L: $ 1,051.56
H: $ 1,079.42		$ 1,076.85 (1.66%) $ 1,059.26
GALA

Gala

GALA/USDT

$ 5.038M L: $ 0.00656
H: $ 0.00682		$ 0.00661 (-0.9%) $ 0.00667
XRP

Ripple

XRP/EUR

$ 4.752M L: $ 1.9321
H: $ 2.0395		$ 1.9531 (-0.24%) $ 1.9579
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.07
H: $ 565.70		$ 282.15 (1.81%) $ 277.14
TCT

TokenClub

TCT/BTC

$ 4.276M L: $ 0.013616
H: $ 0.021487		$ 0.014596 (-17.17%) $ 0.017621
ETC

Ethereum Classic

ETC/USDT

$ 4.168M L: $ 11.83
H: $ 12.12		$ 11.85 (-0.17%) $ 11.87
CRV

Curve DAO Token

CRV/USDT

$ 3.845M L: $ 0.3829
H: $ 0.3974		$ 0.39 (0.05%) $ 0.3898
CAKE

PancakeSwap

CAKE/USDT

$ 3.808M L: $ 1.974
H: $ 2.033		$ 1.99 (-1.24%) $ 2.015
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
SOL

Solana

SOL/ETH

$ 3.758M L: $ 151.74
H: $ 155.08		$ 153.83 (0.79%) $ 152.62
AXS

Axie Infinity

AXS/TRY

$ 3.714M L: $ 1.6436
H: $ 2.1406		$ 2.0388 (14.55%) $ 1.7799
BAT

Basic Attention Token

BAT/USDT

$ 3.671M L: $ 0.1991
H: $ 0.2134		$ 0.2001 (-3.71%) $ 0.2078
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,000.00
H: $ 22,764.64		$ 19,438.92 (2.16%) $ 19,028.23
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.64
H: $ 1,783.09		$ 1,344.64 (-14.55%) $ 1,573.68
TRX

Tron

TRX/USDC

$ 3.452M L: $ 0.306292
H: $ 0.317454		$ 0.307146 (-3.06%) $ 0.316827
DOGE

Dogecoin

DOGE/TRY

$ 3.434M L: $ 0.126769
H: $ 0.130815		$ 0.127278 (-0.15%) $ 0.127463
GFT

Gifto

GTO/BTC

$ 3.341M L: $ 0.068079
H: $ 0.078473		$ 0.070242 (-1.64%) $ 0.07141
AR

Arweave

AR/USDT

$ 3.293M L: $ 3.73
H: $ 3.89		$ 3.75 (-0.53%) $ 3.77
BNB

Binance Coin

BNB/EUR

$ 3.290M L: $ 906.83
H: $ 937.28		$ 918.78 (-0.81%) $ 926.28
SOL

Solana

SOL/TRY

$ 3.282M L: $ 131.27
H: $ 135.46		$ 131.51 (-1.78%) $ 133.90
TRX

Tron

TRX/TRY

$ 3.082M L: $ 0.307122
H: $ 0.318218		$ 0.307469 (-3.2%) $ 0.317617
ETH

Ethereum

ETH/BRL

$ 3.055M L: $ 3,110.30
H: $ 3,240.71		$ 3,128.43 (-2.59%) $ 3,211.55
OGN

Origin Protocol

OGN/BNB

$ 3.037M L: $ 0.308109
H: $ 0.395647		$ 0.3519 (-9.97%) $ 0.39089
FTT

FTX Token

FTT/BNB

$ 2.913M L: $ 4.0685
H: $ 6.6719		$ 4.7134 (-9.94%) $ 5.2335