Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 2.846B
Nb. Coppie
3479
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 460.539M L: $ 1.0003
H: $ 1.0006		$ 1.0005 (0%) $ 1.0005
BTC

Bitcoin

BTC/USDT

$ 378.911M L: $ 87,253.05
H: $ 87,702.00		$ 87,668.23 (0.16%) $ 87,528.28
ZEC

Zcash

ZEC/USDT

$ 261.532M L: $ 444.52
H: $ 528.17		$ 515.52 (15.35%) $ 446.92
SOL

Solana

SOL/USDT

$ 151.845M L: $ 121.82
H: $ 124.58		$ 124.40 (1.83%) $ 122.17
BNB

Binance Coin

BNB/USDT

$ 72.905M L: $ 833.76
H: $ 843.42		$ 842.20 (0.8%) $ 835.50
FLOW

Flow

FLOW/USDT

$ 68.233M L: $ 0.079
H: $ 0.174		$ 0.111 (-35.84%) $ 0.173
BTC

Bitcoin

BTC/USDC

$ 63.383M L: $ 87,220.61
H: $ 87,719.26		$ 87,671.08 (0.17%) $ 87,519.73
ETH

Ethereum

ETH/USDC

$ 55.831M L: $ 2,917.01
H: $ 2,941.16		$ 2,933.47 (0.14%) $ 2,929.39
XRP

Ripple

XRP/USDT

$ 54.658M L: $ 1.8417
H: $ 1.8609		$ 1.8604 (0.59%) $ 1.8495
TRX

Tron

TRX/USDT

$ 37.747M L: $ 0.2787
H: $ 0.2839		$ 0.2839 (1.57%) $ 0.2795
BNB

Binance Coin

BNB/USDC

$ 35.247M L: $ 833.42
H: $ 843.70		$ 842.30 (0.82%) $ 835.47
USDT

Tether

USDT/TRY

$ 34.660M L: $ 1.0013
H: $ 1.0023		$ 1.0023 (0%) $ 1.0023
DOGE

Dogecoin

DOGE/USDT

$ 29.879M L: $ 0.12165
H: $ 0.1237		$ 0.12358 (1.34%) $ 0.12195
BCH

Bitcoin Cash

BCH/USDT

$ 26.930M L: $ 590.10
H: $ 623.30		$ 620.00 (4.06%) $ 595.80
DASH

Dash

DASH/USDT

$ 25.147M L: $ 38.98
H: $ 47.23		$ 44.55 (13.97%) $ 39.09
ADA

Cardano

ADA/USDT

$ 24.733M L: $ 0.3488
H: $ 0.3702		$ 0.3632 (3.56%) $ 0.3507
ZEN

Horizen

ZEN/USDT

$ 23.489M L: $ 7.869
H: $ 9.533		$ 8.91 (12.23%) $ 7.939
PAXG

PAX Gold

PAXG/USDT

$ 19.061M L: $ 4,540.78
H: $ 4,575.66		$ 4,570.10 (0.21%) $ 4,560.45
SOL

Solana

SOL/USDC

$ 17.319M L: $ 121.77
H: $ 124.57		$ 124.37 (1.8%) $ 122.17
ZEC

Zcash

ZEC/USDC

$ 17.254M L: $ 444.66
H: $ 528.26		$ 515.38 (15.34%) $ 446.82
UNI

Uniswap

UNI/USDT

$ 16.077M L: $ 5.803
H: $ 6.041		$ 5.963 (2.3%) $ 5.829
AVAX

Avalanche

AVAX/USDT

$ 15.875M L: $ 12.32
H: $ 12.70		$ 12.59 (1.7%) $ 12.38
LTC

Litecoin

LTC/USDT

$ 15.534M L: $ 76.54
H: $ 79.69		$ 79.55 (3.61%) $ 76.78
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
DOT

Polkadot

DOT/USDT

$ 15.156M L: $ 1.72
H: $ 1.878		$ 1.875 (8.76%) $ 1.724
FIL

Filecoin

FIL/USDT

$ 13.663M L: $ 1.223
H: $ 1.292		$ 1.284 (4.05%) $ 1.234
USDT

Tether

USDT/BRL

$ 12.927M L: $ 0.999513
H: $ 1.0038		$ 0.999711 (-0.22%) $ 1.0019
NEAR

NEAR Protocol

NEAR/USDT

$ 12.638M L: $ 1.502
H: $ 1.583		$ 1.567 (2.89%) $ 1.523
ONT

Ontology

ONT/USDT

$ 11.910M L: $ 0.053
H: $ 0.0779		$ 0.067 (25%) $ 0.0536
LINK

ChainLink

LINK/USDT

$ 11.166M L: $ 12.15
H: $ 12.41		$ 12.40 (1.64%) $ 12.20
XRP

Ripple

XRP/USDC

$ 10.878M L: $ 1.8414
H: $ 1.8611		$ 1.8605 (0.6%) $ 1.8494
TRU

TrueFi

TRU/USDT

$ 9.293M L: $ 0.0103
H: $ 0.0136		$ 0.0115 (6.48%) $ 0.0108
DOGE

Dogecoin

DOGE/USDC

$ 7.864M L: $ 0.121616
H: $ 0.123704		$ 0.123572 (1.35%) $ 0.121931
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
LPT

Livepeer

LPT/USDT

$ 7.386M L: $ 2.807
H: $ 3.307		$ 2.997 (6.24%) $ 2.821
ETH

Ethereum

ETH/BTC

$ 7.386M L: $ 2,909.89
H: $ 2,942.40		$ 2,932.50 (0.1%) $ 2,929.57
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BIFI

Beefy

BIFI/USDT

$ 7.281M L: $ 230.30
H: $ 275.00		$ 236.60 (-4.83%) $ 248.60
AAVE

Aave

AAVE/USDT

$ 7.200M L: $ 153.25
H: $ 157.20		$ 156.40 (1.8%) $ 153.63
BTC

Bitcoin

BTC/EUR

$ 6.892M L: $ 87,219.59
H: $ 87,777.44		$ 87,664.90 (0.16%) $ 87,521.15
ICP

Internet Computer

ICP/USDT

$ 6.682M L: $ 2.969
H: $ 3.076		$ 3.055 (2.35%) $ 2.985
ONT

Ontology

ONT/TRY

$ 6.395M L: $ 0.053277
H: $ 0.078025		$ 0.067005 (24.78%) $ 0.053698
JASMY

JasmyCoin

JASMY/BTC

$ 6.236M L: $ 0.014833
H: $ 0.01754		$ 0.014904 (-10.38%) $ 0.01663
BTC

Bitcoin

BTC/TRY

$ 6.033M L: $ 86,826.59
H: $ 87,880.98		$ 87,872.64 (0.16%) $ 87,732.19
BUSD

Binance USD

BUSD/RUB

$ 5.966M L: $ 1.1482
H: $ 1.1703		$ 1.1537 (-0.47%) $ 1.1592
FET

Fetch.ai

FET/USDT

$ 5.815M L: $ 0.2094
H: $ 0.2166		$ 0.2156 (2.72%) $ 0.2099
LUNA

Terra

LUNA/USDT

$ 5.678M L: $ 0.1025
H: $ 0.1096		$ 0.1037 (0.48%) $ 0.1032
TRX

Tron

TRX/TRY

$ 5.307M L: $ 0.279204
H: $ 0.28462		$ 0.28462 (1.61%) $ 0.280114
EUR

Euro

EUR/USDT

$ 5.218M L: $ 1.1774
H: $ 1.1786		$ 1.1784 (0.08%) $ 1.1774
ADA

Cardano

ADA/USDC

$ 5.184M L: $ 0.348705
H: $ 0.370022		$ 0.363181 (3.57%) $ 0.350675
ZEC

Zcash

ZEC/BTC

$ 5.089M L: $ 443.93
H: $ 527.99		$ 515.33 (15.28%) $ 447.01
SHIB

SHIBA INU

SHIB/USDT

$ 5.080M L: $ 0.0000071
H: $ 0.00000734		$ 0.0000073 (2.24%) $ 0.00000714
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.037M L: $ 0.11116
H: $ 0.1151		$ 0.11477 (2.55%) $ 0.11192
AMP

Amp

AMP/BTC

$ 4.940M L: $ 0.007853
H: $ 0.010524		$ 0.008767 (-8.95%) $ 0.009628
BCH

Bitcoin Cash

BCH/USDC

$ 4.709M L: $ 589.98
H: $ 623.37		$ 620.11 (4.1%) $ 595.70
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.07
H: $ 565.87		$ 282.17 (1.82%) $ 277.14
BTC

Bitcoin

BTC/BRL

$ 4.500M L: $ 87,355.83
H: $ 87,808.76		$ 87,630.37 (-0.07%) $ 87,688.63
CRV

Curve DAO Token

CRV/USDT

$ 4.458M L: $ 0.3796
H: $ 0.4011		$ 0.3976 (3.87%) $ 0.3828
ETH

Ethereum

ETH/EUR

$ 4.255M L: $ 2,915.36
H: $ 2,942.10		$ 2,932.80 (0.12%) $ 2,929.19
TCT

TokenClub

TCT/BTC

$ 4.110M L: $ 0.013088
H: $ 0.020171		$ 0.014027 (-15.65%) $ 0.01663
LTC

Litecoin

LTC/USDC

$ 4.011M L: $ 76.52
H: $ 79.69		$ 79.54 (3.6%) $ 76.78
XRP

Ripple

XRP/TRY

$ 3.787M L: $ 1.846
H: $ 1.8645		$ 1.8645 (0.57%) $ 1.854
LINK

ChainLink

LINK/USDC

$ 3.736M L: $ 12.14
H: $ 12.41		$ 12.40 (1.64%) $ 12.20
BTC

Bitcoin

BTC/USDP

$ 3.529M L: $ 18,000.00
H: $ 22,771.47		$ 19,440.86 (2.17%) $ 19,028.23
ETH

Ethereum

ETH/USDP

$ 3.465M L: $ 1,229.64
H: $ 1,783.63		$ 1,344.77 (-14.55%) $ 1,573.68
VET

VeChain

VET/USDT

$ 3.410M L: $ 0.01051
H: $ 0.01128		$ 0.0112 (6.06%) $ 0.01056
STORJ

Storj

STORJ/USDT

$ 3.369M L: $ 0.1141
H: $ 0.1441		$ 0.1379 (19.7%) $ 0.1152
ETH

Ethereum

ETH/TRY

$ 3.297M L: $ 2,923.64
H: $ 2,945.43		$ 2,940.38 (0.15%) $ 2,936.11
GFT

Gifto

GTO/BTC

$ 3.210M L: $ 0.06544
H: $ 0.07367		$ 0.067505 (0.16%) $ 0.067397
SOL

Solana

SOL/BTC

$ 3.146M L: $ 121.60
H: $ 124.62		$ 124.33 (1.75%) $ 122.20
DCR

Decred

DCR/USDT

$ 3.090M L: $ 17.78
H: $ 22.00		$ 20.85 (16.68%) $ 17.87
CHZ

Chiliz

CHZ/USDT

$ 3.023M L: $ 0.03567
H: $ 0.03716		$ 0.03636 (-0.14%) $ 0.03641
SOL

Solana

SOL/EUR

$ 2.986M L: $ 121.83
H: $ 124.58		$ 124.34 (1.77%) $ 122.18
OGN

Origin Protocol

OGN/BNB

$ 2.784M L: $ 0.280977
H: $ 0.35761		$ 0.322563 (-8.51%) $ 0.352581
ASR

AS Roma Fan Token

ASR/USDT

$ 2.776M L: $ 1.521
H: $ 1.689		$ 1.524 (-7.97%) $ 1.656
FTT

FTX Token

FTT/BTC

$ 2.764M L: $ 7.2595
H: $ 8.5948		$ 7.5044 (-10.22%) $ 8.359
ETC

Ethereum Classic

ETC/USDT

$ 2.738M L: $ 11.65
H: $ 12.01		$ 12.00 (2.48%) $ 11.71
XVG

Verge

XVG/USDT

$ 2.707M L: $ 0.004737
H: $ 0.0053		$ 0.005114 (7.3%) $ 0.004766
XMR

Monero

XMR/BTC

$ 2.671M L: $ 183.84
H: $ 201.80		$ 200.50 (6.69%) $ 187.92
FTT

FTX Token

FTT/BNB

$ 2.670M L: $ 3.7102
H: $ 6.0305		$ 4.3205 (-8.48%) $ 4.7206
NEO

NEO

NEO/USDT

$ 2.665M L: $ 3.521
H: $ 3.739		$ 3.714 (4.12%) $ 3.567
BNB

Binance Coin

BNB/BTC

$ 2.593M L: $ 831.96
H: $ 844.22		$ 842.23 (0.78%) $ 835.72
QTUM

Qtum

QTUM/USDT

$ 2.575M L: $ 1.196
H: $ 1.329		$ 1.296 (7.11%) $ 1.21
USDT

Tether

USDT/DAI

$ 2.567M L: $ 0.9999
H: $ 1.0001		$ 1.00 (0%) $ 1.00
TWT

Trust Wallet Token

TWT/USDT

$ 2.529M L: $ 0.8302
H: $ 0.8664		$ 0.8596 (2.98%) $ 0.8347
BTS

BitShares

BTS/BTC

$ 2.521M L: $ 0.037519
H: $ 0.042974		$ 0.037697 (-10.27%) $ 0.042014
MITH

Mithril

MITH/BNB

$ 2.457M L: $ 0.035435
H: $ 0.044701		$ 0.037141 (-14.68%) $ 0.04353
RARE

SuperRare

RARE/BNB

$ 2.435M L: $ 0.555284
H: $ 0.716907		$ 0.58196 (-6.75%) $ 0.624119
XLM

Stellar

XLM/USDT

$ 2.414M L: $ 0.2125
H: $ 0.2192		$ 0.2188 (2.15%) $ 0.2142
ONG

ONG

ONG/USDT

$ 2.405M L: $ 0.0818
H: $ 0.0941		$ 0.0874 (6.59%) $ 0.082
QLC

QLINK

QLC/BTC

$ 2.395M L: $ 0.016578
H: $ 0.022803		$ 0.01841 (-12.36%) $ 0.021007
BTC

Bitcoin

BTC/GBP

$ 2.367M L: $ 46,503.78
H: $ 49,271.06		$ 48,578.23 (3.23%) $ 47,059.44
XEM

NEM

XEM/BTC

$ 2.363M L: $ 0.166653
H: $ 0.18242		$ 0.168323 (-6.19%) $ 0.179433
MITH

Mithril

MITH/BTC

$ 2.354M L: $ 0.068057
H: $ 0.07367		$ 0.070135 (-2.28%) $ 0.071773
YFII

DFI.Money

YFII/BTC

$ 2.348M L: $ 6,193.22
H: $ 6,617.12		$ 6,355.07 (1.9%) $ 6,236.39
BEAM

Beam

BEAM/BTC

$ 2.348M L: $ 0.595066
H: $ 0.687584		$ 0.627705 (3.93%) $ 0.603945
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
BUSD

Binance USD

BUSD/BRL

$ 2.191M L: $ 0.884035
H: $ 0.901351		$ 0.900269 (0.48%) $ 0.89594
MINA

Mina

MINA/USDT

$ 2.189M L: $ 0.0773
H: $ 0.0843		$ 0.0821 (6.21%) $ 0.0773
BUSD

Binance USD

BUSD/DAI

$ 2.173M L: $ 0.9995
H: $ 1.0013		$ 1.0004 (0.02%) $ 1.0002