Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.079B
Nb. Coppie
3462
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 829.844M L: $ 90,471.00
H: $ 92,000.01		$ 90,950.01 (0.26%) $ 90,713.93
USDC

USD Coin

USDC/USDT

$ 701.080M L: $ 0.9996
H: $ 1.00		$ 0.9998 (0.01%) $ 0.9997
SOL

Solana

SOL/USDT

$ 323.299M L: $ 135.25
H: $ 140.19		$ 136.95 (1.02%) $ 135.57
BTC

Bitcoin

BTC/USDC

$ 183.104M L: $ 90,444.77
H: $ 92,000.00		$ 90,950.84 (0.25%) $ 90,723.76
ZEC

Zcash

ZEC/USDT

$ 157.457M L: $ 428.79
H: $ 470.59		$ 430.89 (-4.45%) $ 450.97
ETH

Ethereum

ETH/USDC

$ 119.831M L: $ 2,975.21
H: $ 3,053.36		$ 3,020.44 (1.12%) $ 2,986.91
XRP

Ripple

XRP/USDT

$ 96.528M L: $ 2.1771
H: $ 2.215		$ 2.1782 (-0.95%) $ 2.199
BNB

Binance Coin

BNB/USDT

$ 88.495M L: $ 869.56
H: $ 899.75		$ 884.46 (1.42%) $ 872.10
BNB

Binance Coin

BNB/USDC

$ 75.249M L: $ 869.44
H: $ 900.14		$ 884.49 (1.42%) $ 872.11
SOL

Solana

SOL/USDC

$ 53.359M L: $ 135.25
H: $ 140.21		$ 136.95 (0.99%) $ 135.61
DOGE

Dogecoin

DOGE/USDT

$ 47.488M L: $ 0.14796
H: $ 0.15059		$ 0.1483 (0.16%) $ 0.14807
BCH

Bitcoin Cash

BCH/USDT

$ 44.498M L: $ 518.10
H: $ 562.60		$ 547.80 (4.9%) $ 522.20
TRX

Tron

TRX/USDT

$ 34.599M L: $ 0.2795
H: $ 0.2833		$ 0.2821 (0.46%) $ 0.2808
USDT

Tether

USDT/BRL

$ 31.357M L: $ 1.1161
H: $ 1.1242		$ 1.1178 (0.03%) $ 1.1175
AVAX

Avalanche

AVAX/USDT

$ 31.287M L: $ 13.76
H: $ 14.34		$ 13.87 (-3.14%) $ 14.32
ETH

Ethereum

ETH/BTC

$ 29.057M L: $ 2,974.69
H: $ 3,060.84		$ 3,019.54 (1.11%) $ 2,986.30
XRP

Ripple

XRP/USDC

$ 26.045M L: $ 2.1775
H: $ 2.2152		$ 2.1785 (-0.94%) $ 2.199
USDT

Tether

USDT/TRY

$ 24.959M L: $ 0.999235
H: $ 1.0011		$ 1.0004 (-0.07%) $ 1.0011
ADA

Cardano

ADA/USDT

$ 24.345M L: $ 0.4135
H: $ 0.4274		$ 0.422 (1.96%) $ 0.4139
DOGE

Dogecoin

DOGE/USDC

$ 23.713M L: $ 0.147951
H: $ 0.15061		$ 0.14828 (0.15%) $ 0.148056
LSK

Lisk

LSK/USDT

$ 22.805M L: $ 0.223
H: $ 0.32		$ 0.281 (26.01%) $ 0.223
PAXG

PAX Gold

PAXG/USDT

$ 19.600M L: $ 4,228.88
H: $ 4,254.98		$ 4,236.84 (-0.3%) $ 4,249.74
AAVE

Aave

AAVE/USDT

$ 18.636M L: $ 176.32
H: $ 190.82		$ 179.71 (-1.04%) $ 181.60
LINK

ChainLink

LINK/USDT

$ 18.591M L: $ 12.94
H: $ 13.42		$ 13.19 (1.77%) $ 12.96
UNI

Uniswap

UNI/USDT

$ 17.607M L: $ 6.007
H: $ 6.278		$ 6.133 (1.78%) $ 6.026
QNT

Quant

QNT/USDT

$ 15.496M L: $ 94.97
H: $ 108.37		$ 103.91 (9.29%) $ 95.08
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
HBAR

Hedera Hashgraph

HBAR/USDT

$ 13.725M L: $ 0.14135
H: $ 0.14647		$ 0.14292 (0.02%) $ 0.14289
LTC

Litecoin

LTC/USDT

$ 12.997M L: $ 83.41
H: $ 84.83		$ 83.62 (-0.18%) $ 83.77
BTC

Bitcoin

BTC/BRL

$ 12.254M L: $ 101,186.85
H: $ 102,782.71		$ 101,682.49 (0.31%) $ 101,363.24
BTC

Bitcoin

BTC/EUR

$ 12.251M L: $ 90,422.56
H: $ 92,119.94		$ 90,960.92 (0.26%) $ 90,727.85
COMP

Compound

COMP/USDT

$ 11.851M L: $ 31.36
H: $ 36.21		$ 34.46 (7.72%) $ 31.99
NEAR

NEAR Protocol

NEAR/USDT

$ 11.844M L: $ 1.826
H: $ 1.869		$ 1.839 (-0.22%) $ 1.843
ZEC

Zcash

ZEC/USDC

$ 11.074M L: $ 429.89
H: $ 470.45		$ 430.85 (-4.45%) $ 450.93
ETH

Ethereum

ETH/EUR

$ 10.467M L: $ 2,973.52
H: $ 3,056.44		$ 3,020.33 (1.11%) $ 2,987.07
ICP

Internet Computer

ICP/USDT

$ 9.691M L: $ 3.919
H: $ 4.077		$ 3.955 (-0.33%) $ 3.968
BAT

Basic Attention Token

BAT/USDT

$ 9.557M L: $ 0.2604
H: $ 0.2899		$ 0.2736 (3.28%) $ 0.2649
FIL

Filecoin

FIL/USDT

$ 8.958M L: $ 1.587
H: $ 1.642		$ 1.60 (0.82%) $ 1.587
ZEN

Horizen

ZEN/USDT

$ 8.406M L: $ 10.10
H: $ 10.83		$ 10.31 (-2.74%) $ 10.60
DASH

Dash

DASH/USDT

$ 8.231M L: $ 53.75
H: $ 57.46		$ 53.99 (-4.02%) $ 56.25
LINK

ChainLink

LINK/USDC

$ 7.966M L: $ 12.94
H: $ 13.42		$ 13.20 (1.78%) $ 12.97
SOL

Solana

SOL/BTC

$ 7.932M L: $ 135.13
H: $ 140.46		$ 136.94 (1%) $ 135.59
BTC

Bitcoin

BTC/TRY

$ 7.782M L: $ 90,564.82
H: $ 92,029.87		$ 90,988.43 (0.2%) $ 90,809.42
ETH

Ethereum

ETH/TRY

$ 7.620M L: $ 2,979.13
H: $ 3,053.61		$ 3,022.14 (1.09%) $ 2,989.61
FET

Fetch.ai

FET/USDT

$ 7.601M L: $ 0.2541
H: $ 0.2667		$ 0.2608 (0.58%) $ 0.2593
SUPER

SuperFarm

SUPER/USDT

$ 7.550M L: $ 0.2403
H: $ 0.287		$ 0.2461 (-5.64%) $ 0.2608
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
ALCX

Alchemix

ALCX/USDT

$ 7.496M L: $ 10.00
H: $ 12.25		$ 10.56 (3.43%) $ 10.21
USDT

Tether

USDT/DAI

$ 7.348M L: $ 0.9998
H: $ 1.0005		$ 1.00 (-0.02%) $ 1.0002
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
JST

JUST

JST/USDT

$ 6.736M L: $ 0.03968
H: $ 0.04323		$ 0.0425 (6.65%) $ 0.03985
SOL

Solana

SOL/EUR

$ 6.603M L: $ 135.18
H: $ 140.34		$ 136.96 (1.02%) $ 135.58
XRP

Ripple

XRP/TRY

$ 6.501M L: $ 2.1776
H: $ 2.2155		$ 2.1795 (-0.99%) $ 2.2014
JASMY

JasmyCoin

JASMY/BTC

$ 6.469M L: $ 0.01538
H: $ 0.0184		$ 0.015462 (-10.29%) $ 0.017236
MBL

MovieBloc

MBL/USDT

$ 6.453M L: $ 0.001336
H: $ 0.00167		$ 0.001448 (-9.22%) $ 0.001595
BNB

Binance Coin

BNB/BTC

$ 6.376M L: $ 868.52
H: $ 903.62		$ 884.49 (1.43%) $ 872.03
BCH

Bitcoin Cash

BCH/USDC

$ 6.000M L: $ 518.19
H: $ 562.30		$ 547.89 (4.87%) $ 522.44
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AMP

Amp

AMP/BTC

$ 5.125M L: $ 0.008142
H: $ 0.01104		$ 0.009095 (-8.85%) $ 0.009979
CAKE

PancakeSwap

CAKE/USDT

$ 4.764M L: $ 2.339
H: $ 2.419		$ 2.399 (2.17%) $ 2.348
ADA

Cardano

ADA/USDC

$ 4.687M L: $ 0.413435
H: $ 0.4274		$ 0.422016 (1.97%) $ 0.413876
BNB

Binance Coin

BNB/USDP

$ 4.654M L: $ 257.89
H: $ 565.24		$ 281.95 (1.84%) $ 276.87
DOT

Polkadot

DOT/USDT

$ 4.644M L: $ 2.244
H: $ 2.293		$ 2.253 (0.13%) $ 2.25
CRV

Curve DAO Token

CRV/USDT

$ 4.635M L: $ 0.4176
H: $ 0.4302		$ 0.4206 (-0.33%) $ 0.422
EUR

Euro

EUR/USDT

$ 4.502M L: $ 1.1577
H: $ 1.1599		$ 1.1597 (0.09%) $ 1.1586
BNT

Bancor

BNT/USDT

$ 4.396M L: $ 0.4453
H: $ 0.5422		$ 0.4882 (9.05%) $ 0.4477
SOL

Solana

SOL/TRY

$ 4.333M L: $ 135.40
H: $ 140.20		$ 137.02 (0.95%) $ 135.74
LTC

Litecoin

LTC/USDC

$ 4.299M L: $ 83.42
H: $ 84.85		$ 83.62 (-0.18%) $ 83.77
TCT

TokenClub

TCT/BTC

$ 4.264M L: $ 0.013571
H: $ 0.02116		$ 0.014552 (-15.57%) $ 0.017236
XLM

Stellar

XLM/USDT

$ 4.243M L: $ 0.2499
H: $ 0.2558		$ 0.2503 (-1.46%) $ 0.254
DOGE

Dogecoin

DOGE/TRY

$ 4.177M L: $ 0.148179
H: $ 0.15065		$ 0.14832 (0.03%) $ 0.148273
SHIB

SHIBA INU

SHIB/USDT

$ 4.171M L: $ 0.00000843
H: $ 0.00000863		$ 0.00000844 (-0.71%) $ 0.0000085
ETH

Ethereum

ETH/BRL

$ 3.889M L: $ 3,328.21
H: $ 3,409.76		$ 3,377.24 (1.19%) $ 3,337.54
XRP

Ripple

XRP/BTC

$ 3.744M L: $ 2.165
H: $ 2.2374		$ 2.1783 (-0.94%) $ 2.1989
TRX

Tron

TRX/TRY

$ 3.686M L: $ 0.279715
H: $ 0.283529		$ 0.282163 (0.4%) $ 0.281033
MLN

Enzyme

MLN/USDT

$ 3.630M L: $ 5.55
H: $ 6.29		$ 5.99 (3.1%) $ 5.81
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,987.40
H: $ 22,746.44		$ 19,425.31 (2.19%) $ 19,009.20
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,228.78
H: $ 1,781.67		$ 1,343.70 (-14.53%) $ 1,572.11
HIGH

Highstreet

HIGH/USDT

$ 3.365M L: $ 0.237
H: $ 0.325		$ 0.275 (15.55%) $ 0.238
GFT

Gifto

GTO/BTC

$ 3.331M L: $ 0.067853
H: $ 0.07728		$ 0.070032 (0.26%) $ 0.06985
BAND

Band Protocol

BAND/USDT

$ 3.238M L: $ 0.371
H: $ 0.466		$ 0.42 (12%) $ 0.375
XRP

Ripple

XRP/EUR

$ 3.190M L: $ 2.1742
H: $ 2.2173		$ 2.1785 (-0.93%) $ 2.199
PHA

Phala.Network

PHA/USDT

$ 2.959M L: $ 0.0462
H: $ 0.0505		$ 0.048 (3.45%) $ 0.0464
OGN

Origin Protocol

OGN/BNB

$ 2.924M L: $ 0.293042
H: $ 0.381494		$ 0.338748 (-7.96%) $ 0.368026
AVAX

Avalanche

AVAX/TRY

$ 2.918M L: $ 13.77
H: $ 14.34		$ 13.88 (-3.03%) $ 14.31
SKL

SKALE Network

SKL/USDT

$ 2.904M L: $ 0.01366
H: $ 0.01447		$ 0.01372 (-4.19%) $ 0.01432
SOL

Solana

SOL/ETH

$ 2.872M L: $ 165.78
H: $ 168.64		$ 166.18 (-0.11%) $ 166.37
FTT

FTX Token

FTT/BTC

$ 2.867M L: $ 7.5272
H: $ 9.016		$ 7.7853 (-10.13%) $ 8.6632
ZEC

Zcash

ZEC/BTC

$ 2.839M L: $ 427.02
H: $ 475.32		$ 432.52 (-4.37%) $ 452.30
ETC

Ethereum Classic

ETC/USDT

$ 2.837M L: $ 13.62
H: $ 14.04		$ 13.84 (1.1%) $ 13.69
FTT

FTX Token

FTT/BNB

$ 2.804M L: $ 3.8695
H: $ 6.4332		$ 4.5373 (-7.92%) $ 4.9274
XMR

Monero

XMR/BTC

$ 2.771M L: $ 190.62
H: $ 211.69		$ 208.00 (6.8%) $ 194.76
AR

Arweave

AR/USDT

$ 2.751M L: $ 4.06
H: $ 4.20		$ 4.16 (1.96%) $ 4.08
INJ

Injective Protocol

INJ/USDT

$ 2.733M L: $ 5.82
H: $ 6.00		$ 5.84 (-1.02%) $ 5.90
IOST

IOStoken

IOST/USDT

$ 2.714M L: $ 0.00199
H: $ 0.002259		$ 0.002199 (7.11%) $ 0.002053
BTS

BitShares

BTS/BTC

$ 2.615M L: $ 0.038903
H: $ 0.04508		$ 0.039109 (-10.18%) $ 0.043543
MITH

Mithril

MITH/BNB

$ 2.580M L: $ 0.036956
H: $ 0.047687		$ 0.039005 (-14.16%) $ 0.045436
RARE

SuperRare

RARE/BNB

$ 2.557M L: $ 0.579127
H: $ 0.764787		$ 0.611162 (-6.19%) $ 0.651459
BUSD

Binance USD

BUSD/BRL

$ 2.530M L: $ 1.0207
H: $ 1.0407		$ 1.0394 (0.48%) $ 1.0344
CFX

Conflux Network

CFX/USDT

$ 2.498M L: $ 0.0787
H: $ 0.0809		$ 0.079 (-1.13%) $ 0.0799