Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.769B |
L: $ 1.0007
H: $ 1.0014 | $ 1.0012 (0.01%) $ 1.0011 |
|
Bitcoin BTC/USDT | $ 1.174B |
L: $ 87,304.33
H: $ 89,703.87 | $ 89,478.85 (1.72%) $ 87,966.96 |
|
Bitcoin BTC/USDC | $ 384.044M |
L: $ 87,289.33
H: $ 89,735.59 | $ 89,492.26 (1.73%) $ 87,972.64 |
|
Ethereum ETH/USDC | $ 362.099M |
L: $ 2,904.85
H: $ 3,040.71 | $ 3,022.62 (3.72%) $ 2,914.25 |
|
Solana SOL/USDT | $ 264.707M |
L: $ 123.12
H: $ 128.13 | $ 127.40 (2.82%) $ 123.90 |
|
PAX Gold PAXG/USDT | $ 164.789M |
L: $ 5,064.23
H: $ 5,334.05 | $ 5,278.79 (3.38%) $ 5,106.10 |
|
Ripple XRP/USDT | $ 134.865M |
L: $ 1.8741
H: $ 1.9366 | $ 1.9257 (1.89%) $ 1.89 |
|
Binance Coin BNB/USDT | $ 115.048M |
L: $ 879.20
H: $ 909.43 | $ 903.80 (2.8%) $ 879.21 |
|
Dogecoin DOGE/USDT | $ 101.402M |
L: $ 0.12139
H: $ 0.12775 | $ 0.12629 (3.56%) $ 0.12195 |
|
Zcash ZEC/USDT | $ 96.153M |
L: $ 377.62
H: $ 404.98 | $ 394.32 (3.79%) $ 379.92 |
|
Ethereum ETH/BTC | $ 62.761M |
L: $ 2,888.90
H: $ 3,044.55 | $ 3,021.70 (3.68%) $ 2,914.35 |
|
Solana SOL/USDC | $ 60.722M |
L: $ 123.10
H: $ 128.14 | $ 127.41 (2.81%) $ 123.93 |
|
Tether USDT/BRL | $ 53.259M |
L: $ 0.997512
H: $ 1.0184 | $ 1.0002 (-1.74%) $ 1.0178 |
|
Ripple XRP/USDC | $ 38.928M |
L: $ 1.8732
H: $ 1.9368 | $ 1.9258 (1.89%) $ 1.8901 |
|
Tron TRX/USDT | $ 38.381M |
L: $ 0.2919
H: $ 0.2952 | $ 0.2922 (-0.71%) $ 0.2943 |
|
Bitcoin BTC/EUR | $ 36.556M |
L: $ 86,641.01
H: $ 90,322.33 | $ 89,478.35 (1.72%) $ 87,961.48 |
|
Cardano ADA/USDT | $ 36.235M |
L: $ 0.3476
H: $ 0.3636 | $ 0.3613 (3.05%) $ 0.3506 |
|
Axie Infinity AXS/USDT | $ 31.655M |
L: $ 2.343
H: $ 2.692 | $ 2.386 (-7.27%) $ 2.573 |
|
Tether USDT/TRY | $ 28.520M |
L: $ 0.997472
H: $ 0.998624 | $ 0.998624 (0.07%) $ 0.997933 |
|
Avalanche AVAX/USDT | $ 28.252M |
L: $ 11.58
H: $ 12.23 | $ 12.13 (3.76%) $ 11.69 |
|
ChainLink LINK/USDT | $ 28.248M |
L: $ 11.84
H: $ 12.19 | $ 11.95 (0.42%) $ 11.90 |
|
Dash DASH/USDT | $ 27.098M |
L: $ 59.79
H: $ 64.76 | $ 60.54 (-1.8%) $ 61.65 |
|
Euro EUR/USDT | $ 26.110M |
L: $ 1.1898
H: $ 1.2084 | $ 1.1982 (0.7%) $ 1.1899 |
|
Ethereum ETH/EUR | $ 25.125M |
L: $ 2,891.45
H: $ 3,060.08 | $ 3,019.84 (3.63%) $ 2,914.05 |
|
Litecoin LTC/USDT | $ 23.326M |
L: $ 68.64
H: $ 70.49 | $ 69.47 (0.59%) $ 69.06 |
|
Binance Coin BNB/USDC | $ 22.664M |
L: $ 878.91
H: $ 909.71 | $ 903.94 (2.81%) $ 879.27 |
|
Binance Coin BNB/BTC | $ 20.973M |
L: $ 872.34
H: $ 912.83 | $ 904.00 (2.81%) $ 879.32 |
|
Aave AAVE/USDT | $ 19.554M |
L: $ 152.91
H: $ 161.08 | $ 160.76 (4.53%) $ 153.79 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Bitcoin BTC/BRL | $ 14.691M |
L: $ 87,781.94
H: $ 89,699.69 | $ 89,476.54 (-0.09%) $ 89,553.11 |
|
ChainLink LINK/USDC | $ 14.664M |
L: $ 11.83
H: $ 12.20 | $ 11.94 (0.26%) $ 11.91 |
|
Oasis Network ROSE/USDT | $ 14.452M |
L: $ 0.01728
H: $ 0.02258 | $ 0.02046 (15.07%) $ 0.01778 |
|
Bitcoin Cash BCH/USDT | $ 14.100M |
L: $ 586.20
H: $ 603.90 | $ 595.50 (1.03%) $ 589.40 |
|
NEAR Protocol NEAR/USDT | $ 13.992M |
L: $ 1.447
H: $ 1.505 | $ 1.483 (1.71%) $ 1.458 |
|
1inch 1INCH/USDT | $ 13.842M |
L: $ 0.1107
H: $ 0.1366 | $ 0.1143 (-14.83%) $ 0.1342 |
|
Ethereum ETH/TRY | $ 13.018M |
L: $ 2,900.04
H: $ 3,032.79 | $ 3,016.84 (3.74%) $ 2,908.08 |
|
Hedera Hashgraph HBAR/USDT | $ 12.388M |
L: $ 0.10464
H: $ 0.10878 | $ 0.10805 (2.03%) $ 0.1059 |
|
Filecoin FIL/USDT | $ 11.985M |
L: $ 1.245
H: $ 1.294 | $ 1.279 (0.87%) $ 1.268 |
|
Bitcoin BTC/TRY | $ 11.827M |
L: $ 87,153.83
H: $ 89,536.68 | $ 89,310.62 (1.74%) $ 87,784.02 |
|
Polkadot DOT/USDT | $ 11.660M |
L: $ 1.828
H: $ 1.899 | $ 1.88 (1.4%) $ 1.854 |
|
Internet Computer ICP/USDT | $ 10.560M |
L: $ 3.216
H: $ 3.396 | $ 3.291 (1.01%) $ 3.258 |
|
Horizen ZEN/USDT | $ 10.492M |
L: $ 8.958
H: $ 9.711 | $ 9.248 (0.59%) $ 9.194 |
|
Uniswap UNI/USDT | $ 10.377M |
L: $ 4.631
H: $ 4.865 | $ 4.828 (3.41%) $ 4.669 |
|
Solana SOL/BTC | $ 9.455M |
L: $ 122.26
H: $ 128.47 | $ 127.37 (2.81%) $ 123.89 |
|
Chiliz CHZ/USDT | $ 9.342M |
L: $ 0.05392
H: $ 0.05828 | $ 0.05674 (3.77%) $ 0.05468 |
|
Cardano ADA/USDC | $ 7.953M |
L: $ 0.347643
H: $ 0.363608 | $ 0.361333 (3.07%) $ 0.350585 |
|
Ripple XRP/TRY | $ 7.826M |
L: $ 1.8708
H: $ 1.932 | $ 1.9221 (1.92%) $ 1.886 |
|
Solana SOL/EUR | $ 7.690M |
L: $ 122.64
H: $ 128.95 | $ 127.36 (2.8%) $ 123.89 |
|
Dogecoin DOGE/USDC | $ 7.551M |
L: $ 0.121345
H: $ 0.127759 | $ 0.126301 (3.55%) $ 0.121974 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Fetch.ai FET/USDT | $ 7.166M |
L: $ 0.2184
H: $ 0.2297 | $ 0.2272 (2.99%) $ 0.2206 |
|
SHIBA INU SHIB/USDT | $ 7.112M |
L: $ 0.00000762
H: $ 0.0000079 | $ 0.0000078 (1.83%) $ 0.00000766 |
|
Zcash ZEC/USDC | $ 6.645M |
L: $ 377.70
H: $ 405.13 | $ 394.34 (3.76%) $ 380.06 |
|
Bounce Token AUCTION/USDT | $ 6.543M |
L: $ 5.94
H: $ 6.78 | $ 6.05 (-0.33%) $ 6.07 |
|
Tether USDT/DAI | $ 6.537M |
L: $ 0.999297
H: $ 1.0005 | $ 1.0002 (-0.02%) $ 1.0004 |
|
JasmyCoin JASMY/BTC | $ 6.365M |
L: $ 0.014842
H: $ 0.017941 | $ 0.015211 (-8.99%) $ 0.016714 |
|
Stellar XLM/USDT | $ 6.118M |
L: $ 0.2033
H: $ 0.2114 | $ 0.2109 (2.38%) $ 0.206 |
|
Binance USD BUSD/RUB | $ 6.100M |
L: $ 1.1739
H: $ 1.1965 | $ 1.1795 (-0.47%) $ 1.1851 |
|
Curve DAO Token CRV/USDT | $ 5.557M |
L: $ 0.3342
H: $ 0.3511 | $ 0.3493 (2.28%) $ 0.3415 |
|
Dogecoin DOGE/TRY | $ 5.282M |
L: $ 0.121199
H: $ 0.127881 | $ 0.125969 (3.52%) $ 0.121683 |
|
Dusk Network DUSK/USDT | $ 5.142M |
L: $ 0.1411
H: $ 0.1543 | $ 0.1463 (-2.14%) $ 0.1495 |
|
JUST JST/USDT | $ 5.127M |
L: $ 0.03955
H: $ 0.04554 | $ 0.04195 (-7.64%) $ 0.04542 |
|
Ethereum ETH/BRL | $ 5.066M |
L: $ 2,925.92
H: $ 3,033.93 | $ 3,021.76 (1.87%) $ 2,966.19 |
|
Amp AMP/BTC | $ 5.042M |
L: $ 0.007857
H: $ 0.010764 | $ 0.008948 (-7.53%) $ 0.009676 |
|
Manchester City Fan Token CITY/USDT | $ 4.861M |
L: $ 0.589
H: $ 0.778 | $ 0.626 (5.56%) $ 0.593 |
|
Binance Coin BNB/USDP | $ 4.661M |
L: $ 258.30
H: $ 566.26 | $ 282.37 (1.81%) $ 277.36 |
|
Binance Coin BNB/ETH | $ 4.657M |
L: $ 1,087.48
H: $ 1,111.67 | $ 1,096.64 (-0.83%) $ 1,105.81 |
|
Ripple XRP/EUR | $ 4.485M |
L: $ 1.8625
H: $ 1.9496 | $ 1.9243 (1.78%) $ 1.8906 |
|
Swipe SXP/TRY | $ 4.397M |
L: $ 0.044309
H: $ 0.055991 | $ 0.046152 (-4.25%) $ 0.048203 |
|
TokenClub TCT/BTC | $ 4.195M |
L: $ 0.013096
H: $ 0.020632 | $ 0.014317 (-14.34%) $ 0.016714 |
|
Axie Infinity AXS/TRY | $ 4.157M |
L: $ 2.341
H: $ 2.6844 | $ 2.3802 (-7.27%) $ 2.5668 |
|
SUN SUN/USDT | $ 4.084M |
L: $ 0.01733
H: $ 0.01817 | $ 0.01766 (-1.56%) $ 0.01794 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Avalanche AVAX/TRY | $ 3.778M |
L: $ 11.57
H: $ 12.20 | $ 12.11 (3.83%) $ 11.66 |
|
Quant QNT/USDT | $ 3.731M |
L: $ 73.06
H: $ 82.77 | $ 79.49 (8.43%) $ 73.31 |
|
PancakeSwap CAKE/USDT | $ 3.600M |
L: $ 1.882
H: $ 1.94 | $ 1.925 (1.96%) $ 1.888 |
|
The Sandbox SAND/USDT | $ 3.560M |
L: $ 0.1235
H: $ 0.1308 | $ 0.1248 (-4.44%) $ 0.1306 |
|
Ripple XRP/BTC | $ 3.552M |
L: $ 1.8535
H: $ 1.9403 | $ 1.9265 (1.96%) $ 1.8895 |
|
Bitcoin BTC/USDP | $ 3.531M |
L: $ 18,016.20
H: $ 22,787.40 | $ 19,454.47 (2.16%) $ 19,043.44 |
|
Ethereum ETH/USDP | $ 3.467M |
L: $ 1,230.75
H: $ 1,784.88 | $ 1,345.71 (-14.55%) $ 1,574.94 |
|
Litecoin LTC/USDC | $ 3.307M |
L: $ 68.61
H: $ 70.51 | $ 69.48 (0.6%) $ 69.07 |
|
Swipe SXP/USDT | $ 3.293M |
L: $ 0.0443
H: $ 0.0566 | $ 0.0462 (-4.35%) $ 0.0483 |
|
Gifto GTO/BTC | $ 3.277M |
L: $ 0.065478
H: $ 0.075351 | $ 0.068899 (1.72%) $ 0.067735 |
|
Binance Coin BNB/EUR | $ 3.231M |
L: $ 875.99
H: $ 915.53 | $ 903.91 (2.81%) $ 879.21 |
|
Tron TRX/TRY | $ 3.206M |
L: $ 0.291292
H: $ 0.294749 | $ 0.291707 (-0.64%) $ 0.293596 |
|
Venus XVS/USDT | $ 3.201M |
L: $ 4.80
H: $ 5.31 | $ 4.87 (-7.77%) $ 5.28 |
|
Arweave AR/USDT | $ 3.197M |
L: $ 3.25
H: $ 3.39 | $ 3.34 (0.91%) $ 3.31 |
|
Solana SOL/TRY | $ 2.991M |
L: $ 122.88
H: $ 127.83 | $ 127.16 (2.81%) $ 123.69 |
|
Origin Protocol OGN/BNB | $ 2.988M |
L: $ 0.29629
H: $ 0.385598 | $ 0.346155 (-6.7%) $ 0.371027 |
|
Ethereum Classic ETC/USDT | $ 2.923M |
L: $ 11.21
H: $ 11.63 | $ 11.54 (2.3%) $ 11.28 |
|
Algorand ALGO/USDT | $ 2.905M |
L: $ 0.1186
H: $ 0.1232 | $ 0.1212 (1.68%) $ 0.1192 |
|
Cosmos ATOM/USDT | $ 2.873M |
L: $ 2.188
H: $ 2.292 | $ 2.283 (2.79%) $ 2.221 |
|
Injective Protocol INJ/USDT | $ 2.871M |
L: $ 4.345
H: $ 4.514 | $ 4.488 (2.4%) $ 4.383 |
|
FTX Token FTT/BNB | $ 2.866M |
L: $ 3.9124
H: $ 6.5024 | $ 4.6365 (-6.66%) $ 4.9675 |
|
PAX Gold PAXG/BTC | $ 2.852M |
L: $ 5,002.54
H: $ 5,383.13 | $ 5,276.57 (3.4%) $ 5,102.96 |
|
FTX Token FTT/BTC | $ 2.821M |
L: $ 7.2637
H: $ 8.791 | $ 7.6594 (-8.83%) $ 8.4008 |
|
Verge XVG/USDT | $ 2.790M |
L: $ 0.006966
H: $ 0.007603 | $ 0.007032 (-6.71%) $ 0.007538 |
|
Monero XMR/BTC | $ 2.726M |
L: $ 183.95
H: $ 206.41 | $ 204.64 (8.35%) $ 188.87 |
|
Mithril MITH/BNB | $ 2.637M |
L: $ 0.037366
H: $ 0.0482 | $ 0.039858 (-12.99%) $ 0.045807 |