Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 USD Coin USDC/USDT | $ 1.479B |
L: $ 0.99992
H: $ 1.0002 | $ 1.00 (-0.01%) $ 1.0001 |
 Bitcoin BTC/USDT | $ 1.352B |
L: $ 76,305.07
H: $ 78,914.12 | $ 78,044.16 (2.25%) $ 76,327.97 |
 Ethereum ETHUSDT | $ 437.883M |
L: $ 2,256.18
H: $ 2,325.28 | $ 2,289.29 (1.46%) $ 2,256.39 |
|
Bitcoin BTC/USDC | $ 422.800M |
L: $ 76,280.58
H: $ 78,942.41 | $ 78,041.68 (2.25%) $ 76,326.94 |
|
Ethereum ETH/USDC | $ 155.622M |
L: $ 2,255.69
H: $ 2,326.05 | $ 2,289.53 (1.47%) $ 2,256.39 |
 Solana SOL/USDT | $ 150.060M |
L: $ 83.00
H: $ 84.86 | $ 83.58 (0.67%) $ 83.02 |
 Dogecoin DOGE/USDT | $ 122.786M |
L: $ 0.10634
H: $ 0.11055 | $ 0.10815 (1.64%) $ 0.10641 |
 Zcash ZEC/USDT | $ 97.432M |
L: $ 342.56
H: $ 393.00 | $ 383.36 (9.81%) $ 349.11 |
 Ripple XRP/USDT | $ 83.440M |
L: $ 1.3649
H: $ 1.3999 | $ 1.3821 (1.11%) $ 1.3669 |
 Binance Coin BNB/USDT | $ 53.992M |
L: $ 613.79
H: $ 622.84 | $ 614.13 (-0.19%) $ 615.29 |
 Tether USDT/BRL | $ 42.818M |
L: $ 0.993697
H: $ 0.998314 | $ 0.996708 (0.04%) $ 0.996326 |
|
Zcash ZEC/USDC | $ 27.634M |
L: $ 342.50
H: $ 393.16 | $ 383.40 (9.84%) $ 349.05 |
|
Tether USDT/TRY | $ 27.593M |
L: $ 0.997012
H: $ 0.999447 | $ 0.999447 (0.09%) $ 0.998561 |
|
Solana SOL/USDC | $ 25.201M |
L: $ 82.98
H: $ 84.86 | $ 83.59 (0.7%) $ 83.01 |
 Tron TRX/USDT | $ 22.990M |
L: $ 0.3253
H: $ 0.3275 | $ 0.3268 (0.06%) $ 0.3266 |
|
Bitcoin BTC/EUR | $ 19.182M |
L: $ 76,210.71
H: $ 79,084.10 | $ 78,051.62 (2.26%) $ 76,325.07 |
 Cardano ADA/USDT | $ 18.299M |
L: $ 0.2459
H: $ 0.2515 | $ 0.2475 (0.65%) $ 0.2459 |
|
Ethereum ETH/BTC | $ 16.711M |
L: $ 2,234.98
H: $ 2,339.80 | $ 2,289.04 (1.45%) $ 2,256.25 |
|
Ripple XRP/USDC | $ 15.992M |
L: $ 1.3647
H: $ 1.4002 | $ 1.3821 (1.12%) $ 1.3668 |
 Euro EUR/USDT | $ 15.892M |
L: $ 1.1718
H: $ 1.1783 | $ 1.1721 (-0.1%) $ 1.1733 |
 ApeCoin APE/USDT | $ 15.241M |
L: $ 0.1557
H: $ 0.1848 | $ 0.1785 (12.26%) $ 0.159 |
 PAX Gold PAXG/USDT | $ 14.165M |
L: $ 4,557.01
H: $ 4,652.13 | $ 4,603.86 (-0.41%) $ 4,622.65 |
 Litecoin LTC/USDT | $ 13.722M |
L: $ 54.90
H: $ 56.03 | $ 55.30 (0.27%) $ 55.15 |
 Dash DASH/USDT | $ 13.477M |
L: $ 34.96
H: $ 38.86 | $ 37.52 (6.29%) $ 35.30 |
 Aave AAVE/USDT | $ 12.951M |
L: $ 91.51
H: $ 94.19 | $ 91.77 (-0.9%) $ 92.60 |
 ChainLink LINK/USDT | $ 11.613M |
L: $ 9.06
H: $ 9.28 | $ 9.07 (-0.44%) $ 9.11 |
 Tellor TRB/USDT | $ 11.161M |
L: $ 18.25
H: $ 22.17 | $ 20.47 (5.52%) $ 19.40 |
 Avalanche AVAX/USDT | $ 10.620M |
L: $ 9.06
H: $ 9.27 | $ 9.06 (-0.33%) $ 9.09 |
|
Dogecoin DOGE/USDC | $ 9.968M |
L: $ 0.106331
H: $ 0.110537 | $ 0.108161 (1.65%) $ 0.106405 |
 Beacon ETH BETH/ETH | $ 9.606M |
L: $ 2,252.80
H: $ 2,324.35 | $ 2,288.37 (1.53%) $ 2,253.91 |
|
Tether USDT/DAI | $ 9.502M |
L: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Ethereum ETH/EUR | $ 9.388M |
L: $ 2,253.47
H: $ 2,329.10 | $ 2,289.42 (1.46%) $ 2,256.40 |
|
Ethereum ETH/TRY | $ 8.847M |
L: $ 2,253.62
H: $ 2,321.79 | $ 2,287.40 (1.49%) $ 2,253.71 |
|
ApeCoin APE/TRY | $ 7.820M |
L: $ 0.155804
H: $ 0.184796 | $ 0.178378 (12.26%) $ 0.158902 |
 NEAR Protocol NEAR/USDT | $ 7.710M |
L: $ 1.279
H: $ 1.32 | $ 1.282 (-1%) $ 1.295 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
 Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin BTC/BRL | $ 7.191M |
L: $ 76,003.73
H: $ 78,690.13 | $ 77,793.39 (2.3%) $ 76,044.08 |
 SHIBA INU SHIB/USDT | $ 7.051M |
L: $ 0.00000622
H: $ 0.00000641 | $ 0.00000627 (0.64%) $ 0.00000623 |
 Fetch.ai FET/USDT | $ 6.714M |
L: $ 0.195
H: $ 0.2019 | $ 0.1973 (0.87%) $ 0.1956 |
 Polkadot DOT/USDT | $ 6.492M |
L: $ 1.193
H: $ 1.229 | $ 1.198 (-0.42%) $ 1.203 |
|
Binance Coin BNB/BTC | $ 6.404M |
L: $ 599.99
H: $ 636.36 | $ 613.97 (-0.22%) $ 615.36 |
 Horizen ZEN/USDT | $ 6.340M |
L: $ 5.746
H: $ 6.628 | $ 6.224 (7.38%) $ 5.796 |
|
Bitcoin BTC/TRY | $ 6.247M |
L: $ 76,201.26
H: $ 78,775.17 | $ 77,991.19 (2.33%) $ 76,212.42 |
 Binance USD BUSD/RUB | $ 6.234M |
L: $ 1.1997
H: $ 1.2228 | $ 1.2055 (-0.47%) $ 1.2112 |
 Stellar XLM/USDT | $ 6.204M |
L: $ 0.1582
H: $ 0.1626 | $ 0.1595 (0.57%) $ 0.1586 |
 Uniswap UNI/USDT | $ 5.978M |
L: $ 3.18
H: $ 3.278 | $ 3.191 (0.35%) $ 3.18 |
 UTRUST UTK/USDT | $ 5.963M |
L: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
 JUST JST/USDT | $ 5.891M |
L: $ 0.08144
H: $ 0.09077 | $ 0.08593 (-3.36%) $ 0.08892 |
 JasmyCoin JASMY/BTC | $ 5.551M |
L: $ 0.012972
H: $ 0.015783 | $ 0.013268 (-8.51%) $ 0.014502 |
 Hedera Hashgraph HBAR/USDT | $ 5.324M |
L: $ 0.0873
H: $ 0.08863 | $ 0.08798 (0.76%) $ 0.08732 |
|
Ethereum ETH/DAI | $ 5.272M |
L: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
 API3 API3/USDT | $ 5.054M |
L: $ 0.368
H: $ 0.4102 | $ 0.3874 (5.24%) $ 0.3681 |
 Raydium RAY/USDT | $ 4.941M |
L: $ 0.796
H: $ 0.856 | $ 0.832 (4.13%) $ 0.799 |
|
Binance Coin BNB/USDP | $ 4.657M |
L: $ 257.97
H: $ 565.64 | $ 282.12 (1.83%) $ 277.06 |
|
Binance Coin BNB/USDC | $ 4.631M |
L: $ 613.58
H: $ 622.93 | $ 614.13 (-0.19%) $ 615.28 |
 Bitcoin Cash BCH/USDT | $ 4.552M |
L: $ 440.80
H: $ 458.20 | $ 450.20 (1.97%) $ 441.50 |
|
Binance Coin BNB/ETH | $ 4.536M |
L: $ 604.21
H: $ 634.10 | $ 613.99 (-0.18%) $ 615.09 |
 Amp AMP/BTC | $ 4.398M |
L: $ 0.006867
H: $ 0.00947 | $ 0.007804 (-7.05%) $ 0.008396 |
 BENQI QIUSDT | $ 4.365M |
L: $ 0.00158
H: $ 0.0024 | $ 0.00173 (9.49%) $ 0.00158 |
|
Ripple XRP/TRY | $ 4.238M |
L: $ 1.3639
H: $ 1.3978 | $ 1.3814 (1.2%) $ 1.3651 |
 Injective Protocol INJ/USDT | $ 4.178M |
L: $ 3.415
H: $ 3.701 | $ 3.634 (6.41%) $ 3.415 |
|
Solana SOL/BTC | $ 3.991M |
L: $ 81.49
H: $ 86.34 | $ 83.57 (0.65%) $ 83.03 |
 Cartesi CTSI/USDT | $ 3.840M |
L: $ 0.03075
H: $ 0.03699 | $ 0.03485 (12.93%) $ 0.03086 |
 TokenClub TCT/BTC | $ 3.659M |
L: $ 0.011446
H: $ 0.01815 | $ 0.012487 (-13.9%) $ 0.014502 |
|
Bitcoin BTC/USDP | $ 3.528M |
L: $ 17,992.80
H: $ 22,762.37 | $ 19,436.97 (2.18%) $ 19,022.52 |
 Chiliz CHZ/USDT | $ 3.473M |
L: $ 0.04101
H: $ 0.04249 | $ 0.04117 (-0.41%) $ 0.04134 |
 Filecoin FIL/USDT | $ 3.470M |
L: $ 0.913
H: $ 0.939 | $ 0.916 (-0.54%) $ 0.921 |
|
Ethereum ETH/USDP | $ 3.464M |
L: $ 1,229.15
H: $ 1,782.91 | $ 1,344.50 (-14.54%) $ 1,573.21 |
 Terra LUNA/USDT | $ 3.461M |
L: $ 0.0657
H: $ 0.0724 | $ 0.066 (-4.35%) $ 0.069 |
|
Dogecoin DOGE/TRY | $ 3.315M |
L: $ 0.106252
H: $ 0.110302 | $ 0.108067 (1.67%) $ 0.106296 |
|
ChainLink LINK/USDC | $ 3.080M |
L: $ 9.0593
H: $ 9.2814 | $ 9.0601 (-0.56%) $ 9.1113 |
 Axie Infinity AXS/USDT | $ 3.066M |
L: $ 1.355
H: $ 1.432 | $ 1.385 (2.14%) $ 1.356 |
 Gifto GTO/BTC | $ 2.858M |
L: $ 0.057229
H: $ 0.066288 | $ 0.060094 (2.25%) $ 0.058773 |
 Moonriver MOVR/USDT | $ 2.807M |
L: $ 2.377
H: $ 2.649 | $ 2.436 (-0.53%) $ 2.449 |
 Arweave AR/USDT | $ 2.750M |
L: $ 1.88
H: $ 1.98 | $ 1.92 (1.59%) $ 1.89 |
 Loopring LRC/USDT | $ 2.729M |
L: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
 Ethereum Classic ETC/USDT | $ 2.723M |
L: $ 8.33
H: $ 8.52 | $ 8.39 (0.6%) $ 8.34 |
 Algorand ALGO/USDT | $ 2.635M |
L: $ 0.1073
H: $ 0.1109 | $ 0.1079 (-2.09%) $ 0.1102 |
|
Cardano ADA/USDC | $ 2.487M |
L: $ 0.24588
H: $ 0.251338 | $ 0.247602 (0.64%) $ 0.246034 |
 Internet Computer ICP/USDT | $ 2.464M |
L: $ 2.336
H: $ 2.405 | $ 2.338 (-1.52%) $ 2.374 |
 FTX Token FTT/BTC | $ 2.460M |
L: $ 6.3486
H: $ 7.7336 | $ 6.6806 (-8.35%) $ 7.2893 |
|
Binance USD BUSD/BRL | $ 2.438M |
L: $ 0.98386
H: $ 1.0031 | $ 1.0019 (0.48%) $ 0.997109 |
|
Litecoin LTC/USDC | $ 2.424M |
L: $ 54.90
H: $ 56.03 | $ 55.29 (0.28%) $ 55.14 |
|
Solana SOL/TRY | $ 2.408M |
L: $ 82.91
H: $ 84.71 | $ 83.53 (0.75%) $ 82.91 |
|
Zcash ZEC/BTC | $ 2.392M |
L: $ 337.99
H: $ 394.29 | $ 383.25 (9.82%) $ 348.97 |
 THORChain RUNE/USDT | $ 2.381M |
L: $ 0.497
H: $ 0.515 | $ 0.506 (1.61%) $ 0.498 |
 Monero XMR/BTC | $ 2.377M |
L: $ 160.77
H: $ 181.58 | $ 178.49 (8.92%) $ 163.88 |
|
Bitcoin BTC/GBP | $ 2.368M |
L: $ 46,537.70
H: $ 49,307.00 | $ 48,613.66 (3.23%) $ 47,093.76 |
 TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
 The Sandbox SAND/USDT | $ 2.307M |
L: $ 0.0713
H: $ 0.0734 | $ 0.0713 (-1.25%) $ 0.0722 |
 BitShares BTS/BTC | $ 2.244M |
L: $ 0.032811
H: $ 0.038668 | $ 0.033559 (-8.4%) $ 0.036637 |
|
Ripple XRP/EUR | $ 2.228M |
L: $ 1.3634
H: $ 1.4023 | $ 1.3825 (1.1%) $ 1.3675 |
 Curve DAO Token CRV/USDT | $ 2.180M |
L: $ 0.2296
H: $ 0.2397 | $ 0.2296 (-1.75%) $ 0.2337 |
|
Binance USD BUSD/DAI | $ 2.170M |
L: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
 QLINK QLC/BTC | $ 2.132M |
L: $ 0.014498
H: $ 0.020518 | $ 0.016389 (-10.53%) $ 0.018319 |
 PancakeSwap CAKE/USDT | $ 2.111M |
L: $ 1.445
H: $ 1.466 | $ 1.45 (0.21%) $ 1.447 |
 NEM XEM/BTC | $ 2.104M |
L: $ 0.145743
H: $ 0.164141 | $ 0.149845 (-4.24%) $ 0.156472 |
 Mithril MITH/BTC | $ 2.096M |
L: $ 0.059518
H: $ 0.066288 | $ 0.062435 (-0.25%) $ 0.062589 |
 DFI.Money YFII/BTC | $ 2.090M |
L: $ 5,416.13
H: $ 5,954.07 | $ 5,657.42 (4.03%) $ 5,438.37 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Binance