Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.855B
Nb. Coppie
3492
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.577B L: $ 1.0002
H: $ 1.001		$ 1.0008 (0.04%) $ 1.0004
BTC

Bitcoin

BTC/USDT

$ 1.428B L: $ 90,675.52
H: $ 93,845.03		$ 91,172.42 (-1.85%) $ 92,891.75
BTC

Bitcoin

BTC/USDC

$ 461.628M L: $ 90,615.07
H: $ 93,914.82		$ 91,171.16 (-1.87%) $ 92,910.80
ETH

Ethereum

ETH/USDC

$ 371.103M L: $ 3,123.00
H: $ 3,304.13		$ 3,144.31 (-3.42%) $ 3,255.60
SOL

Solana

SOL/USDT

$ 338.158M L: $ 134.41
H: $ 141.99		$ 136.14 (-2.54%) $ 139.69
XRP

Ripple

XRP/USDT

$ 267.584M L: $ 2.171
H: $ 2.3205		$ 2.1823 (-3.62%) $ 2.2643
BNB

Binance Coin

BNB/USDT

$ 144.876M L: $ 892.64
H: $ 920.27		$ 897.04 (-1.2%) $ 907.90
BNB

Binance Coin

BNB/USDC

$ 137.247M L: $ 884.47
H: $ 920.83		$ 896.80 (-1.24%) $ 908.01
DOGE

Dogecoin

DOGE/USDT

$ 123.309M L: $ 0.14487
H: $ 0.15405		$ 0.14668 (-0.8%) $ 0.14786
XRP

Ripple

XRP/USDC

$ 98.338M L: $ 2.1691
H: $ 2.3223		$ 2.182 (-3.65%) $ 2.2648
ZEC

Zcash

ZEC/USDT

$ 93.513M L: $ 474.00
H: $ 507.32		$ 476.54 (-4.14%) $ 497.13
SOL

Solana

SOL/USDC

$ 77.977M L: $ 134.29
H: $ 142.08		$ 136.13 (-2.56%) $ 139.71
TRX

Tron

TRX/USDT

$ 67.714M L: $ 0.2928
H: $ 0.2986		$ 0.2981 (1.78%) $ 0.2929
USDT

Tether

USDT/TRY

$ 58.848M L: $ 0.999094
H: $ 1.0005		$ 0.999791 (0.02%) $ 0.999558
ETH

Ethereum

ETH/BTC

$ 55.456M L: $ 3,121.05
H: $ 3,307.10		$ 3,145.45 (-3.34%) $ 3,254.00
PAXG

PAX Gold

PAXG/USDT

$ 49.095M L: $ 4,439.15
H: $ 4,517.00		$ 4,467.34 (-0.91%) $ 4,508.41
LINK

ChainLink

LINK/USDT

$ 44.482M L: $ 13.29
H: $ 14.07		$ 13.39 (-3.25%) $ 13.84
ADA

Cardano

ADA/USDT

$ 40.927M L: $ 0.3991
H: $ 0.4228		$ 0.4018 (-2.83%) $ 0.4135
USDT

Tether

USDT/BRL

$ 38.283M L: $ 0.997327
H: $ 1.002		$ 1.0007 (0.22%) $ 0.998515
AVAX

Avalanche

AVAX/USDT

$ 34.962M L: $ 13.88
H: $ 14.78		$ 14.08 (-3.03%) $ 14.52
NEAR

NEAR Protocol

NEAR/USDT

$ 29.773M L: $ 1.71
H: $ 1.828		$ 1.725 (-4.11%) $ 1.799
BTC

Bitcoin

BTC/EUR

$ 29.058M L: $ 90,602.74
H: $ 93,976.22		$ 91,186.06 (-1.85%) $ 92,906.04
UNI

Uniswap

UNI/USDT

$ 26.306M L: $ 5.64
H: $ 6.092		$ 5.668 (-4.74%) $ 5.95
LTC

Litecoin

LTC/USDT

$ 22.861M L: $ 81.00
H: $ 84.15		$ 81.45 (-1.94%) $ 83.06
FIL

Filecoin

FIL/USDT

$ 22.662M L: $ 1.496
H: $ 1.606		$ 1.517 (-3.99%) $ 1.58
HBAR

Hedera Hashgraph

HBAR/USDT

$ 22.595M L: $ 0.12229
H: $ 0.13003		$ 0.12297 (-3.69%) $ 0.12768
ETH

Ethereum

ETH/EUR

$ 20.821M L: $ 3,123.47
H: $ 3,305.35		$ 3,144.22 (-3.43%) $ 3,255.93
FET

Fetch.ai

FET/USDT

$ 19.239M L: $ 0.2748
H: $ 0.3063		$ 0.279 (-7.55%) $ 0.3018
SOL

Solana

SOL/BTC

$ 16.232M L: $ 134.08
H: $ 142.10		$ 136.14 (-2.53%) $ 139.67
JASMY

JasmyCoin

JASMY/USDT

$ 15.845M L: $ 0.00854
H: $ 0.01016		$ 0.00858 (-6.74%) $ 0.0092
EUR

Euro

EUR/USDT

$ 15.503M L: $ 1.1678
H: $ 1.1706		$ 1.1687 (-0.03%) $ 1.1691
BNB

Binance Coin

BNB/BTC

$ 15.420M L: $ 882.54
H: $ 933.66		$ 897.05 (-1.19%) $ 907.83
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BCH

Bitcoin Cash

BCH/USDT

$ 14.738M L: $ 622.20
H: $ 640.60		$ 629.60 (-1.15%) $ 636.90
BTC

Bitcoin

BTC/TRY

$ 14.334M L: $ 90,706.31
H: $ 93,796.04		$ 91,208.19 (-1.8%) $ 92,883.20
DOT

Polkadot

DOT/USDT

$ 13.813M L: $ 2.124
H: $ 2.249		$ 2.137 (-2.15%) $ 2.184
DOGE

Dogecoin

DOGE/USDC

$ 13.770M L: $ 0.144819
H: $ 0.154094		$ 0.146677 (-0.83%) $ 0.147899
XRP

Ripple

XRP/TRY

$ 13.761M L: $ 2.172
H: $ 2.3194		$ 2.1827 (-3.58%) $ 2.2638
ADA

Cardano

ADA/USDC

$ 13.216M L: $ 0.39888
H: $ 0.423123		$ 0.401921 (-2.84%) $ 0.413665
SHIB

SHIBA INU

SHIB/USDT

$ 12.569M L: $ 0.00000876
H: $ 0.00000925		$ 0.00000888 (-1.55%) $ 0.00000902
XRP

Ripple

XRP/EUR

$ 12.526M L: $ 2.1692
H: $ 2.3236		$ 2.1823 (-3.64%) $ 2.2647
AAVE

Aave

AAVE/USDT

$ 12.292M L: $ 165.72
H: $ 176.83		$ 166.69 (-3.54%) $ 172.81
XRP

Ripple

XRP/BTC

$ 12.263M L: $ 2.1617
H: $ 2.332		$ 2.1827 (-3.58%) $ 2.2638
LINK

ChainLink

LINK/USDC

$ 11.917M L: $ 13.30
H: $ 14.08		$ 13.39 (-3.22%) $ 13.84
BTC

Bitcoin

BTC/BRL

$ 11.610M L: $ 90,684.66
H: $ 93,688.87		$ 91,247.94 (-1.6%) $ 92,733.43
ETH

Ethereum

ETH/TRY

$ 11.400M L: $ 3,127.19
H: $ 3,300.10		$ 3,145.51 (-3.33%) $ 3,253.95
ICP

Internet Computer

ICP/USDT

$ 10.761M L: $ 3.152
H: $ 3.413		$ 3.236 (-3.63%) $ 3.358
XLM

Stellar

XLM/USDT

$ 10.493M L: $ 0.2328
H: $ 0.2445		$ 0.2335 (-2.95%) $ 0.2406
SOL

Solana

SOL/EUR

$ 10.041M L: $ 134.30
H: $ 142.15		$ 136.18 (-2.54%) $ 139.72
OG

OG Fan Token

OG/USDT

$ 9.345M L: $ 4.22
H: $ 4.725		$ 4.31 (-3.34%) $ 4.459
DASH

Dash

DASH/USDT

$ 7.993M L: $ 40.80
H: $ 44.86		$ 40.95 (-6.72%) $ 43.90
ZEN

Horizen

ZEN/USDT

$ 7.955M L: $ 9.072
H: $ 9.578		$ 9.11 (-2.47%) $ 9.341
TRX

Tron

TRX/TRY

$ 7.716M L: $ 0.292779
H: $ 0.298961		$ 0.298171 (1.82%) $ 0.292849
RAD

Radicle

RAD/USDT

$ 7.544M L: $ 0.301
H: $ 0.388		$ 0.319 (5.28%) $ 0.303
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
CRV

Curve DAO Token

CRV/USDT

$ 7.438M L: $ 0.4031
H: $ 0.434		$ 0.4185 (-1.94%) $ 0.4268
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ZEC

Zcash

ZEC/USDC

$ 7.123M L: $ 470.86
H: $ 507.78		$ 476.44 (-4.21%) $ 497.40
CAKE

PancakeSwap

CAKE/USDT

$ 6.644M L: $ 1.923
H: $ 2.048		$ 1.949 (-3.47%) $ 2.019
JASMY

JasmyCoin

JASMY/BTC

$ 6.485M L: $ 0.015415
H: $ 0.018769		$ 0.015499 (-12.18%) $ 0.017649
INJ

Injective Protocol

INJ/USDT

$ 5.888M L: $ 5.207
H: $ 5.695		$ 5.268 (-5.59%) $ 5.58
AMP

Amp

AMP/USDT

$ 5.876M L: $ 0.002116
H: $ 0.002738		$ 0.002292 (7.45%) $ 0.002133
BUSD

Binance USD

BUSD/RUB

$ 5.807M L: $ 1.1175
H: $ 1.139		$ 1.1229 (-0.47%) $ 1.1282
ACH

Alchemy Pay

ACH/USDT

$ 5.753M L: $ 0.00894
H: $ 0.01001		$ 0.00958 (3.57%) $ 0.00925
ATOM

Cosmos

ATOM/USDT

$ 5.616M L: $ 2.394
H: $ 2.549		$ 2.399 (-2.32%) $ 2.456
AMP

Amp

AMP/BTC

$ 5.137M L: $ 0.008161
H: $ 0.011261		$ 0.009117 (-10.77%) $ 0.010218
SOL

Solana

SOL/TRY

$ 4.736M L: $ 134.51
H: $ 141.91		$ 136.17 (-2.49%) $ 139.65
BNB

Binance Coin

BNB/USDP

$ 4.659M L: $ 258.04
H: $ 565.98		$ 282.23 (1.86%) $ 277.09
BNB

Binance Coin

BNB/EUR

$ 4.632M L: $ 890.12
H: $ 921.68		$ 896.97 (-1.19%) $ 907.74
LTC

Litecoin

LTC/USDC

$ 4.382M L: $ 80.93
H: $ 84.18		$ 81.46 (-1.97%) $ 83.09
LUNA

Terra

LUNA/USDT

$ 4.283M L: $ 0.091
H: $ 0.0964		$ 0.0917 (-3.37%) $ 0.0949
TCT

TokenClub

TCT/BTC

$ 4.274M L: $ 0.013601
H: $ 0.021584		$ 0.014588 (-17.35%) $ 0.017649
SNX

Synthetix

SNX/USDT

$ 4.201M L: $ 0.491
H: $ 0.556		$ 0.493 (-5.74%) $ 0.523
ETH

Ethereum

ETH/BRL

$ 4.017M L: $ 3,126.95
H: $ 3,298.45		$ 3,147.42 (-3.14%) $ 3,249.61
ALGO

Algorand

ALGO/USDT

$ 4.002M L: $ 0.1347
H: $ 0.1431		$ 0.1354 (-3.35%) $ 0.1401
SXP

Swipe

SXP/USDT

$ 3.969M L: $ 0.0659
H: $ 0.0797		$ 0.0684 (3.79%) $ 0.0659
FLOW

Flow

FLOW/USDT

$ 3.886M L: $ 0.089
H: $ 0.104		$ 0.092 (0%) $ 0.092
AVAX

Avalanche

AVAX/TRY

$ 3.686M L: $ 13.88
H: $ 14.76		$ 14.09 (-2.95%) $ 14.52
CHZ

Chiliz

CHZ/USDT

$ 3.684M L: $ 0.04259
H: $ 0.0445		$ 0.04322 (-0.73%) $ 0.04354
GALA

Gala

GALA/USDT

$ 3.661M L: $ 0.0072
H: $ 0.00768		$ 0.00728 (-3.32%) $ 0.00753
AR

Arweave

AR/USDT

$ 3.558M L: $ 3.89
H: $ 4.17		$ 3.92 (-4.39%) $ 4.10
BTC

Bitcoin

BTC/USDP

$ 3.530M L: $ 17,998.20
H: $ 22,776.02		$ 19,444.75 (2.21%) $ 19,024.42
USDT

Tether

USDT/DAI

$ 3.487M L: $ 0.999999
H: $ 1.0005		$ 1.0001 (-0.04%) $ 1.0005
ETH

Ethereum

ETH/USDP

$ 3.465M L: $ 1,229.52
H: $ 1,783.98		$ 1,345.04 (-14.51%) $ 1,573.37
RAY

Raydium

RAY/USDT

$ 3.409M L: $ 1.156
H: $ 1.258		$ 1.193 (-3.24%) $ 1.233
ETC

Ethereum Classic

ETC/USDT

$ 3.399M L: $ 12.70
H: $ 13.39		$ 12.82 (-2.51%) $ 13.15
BCH

Bitcoin Cash

BCH/USDC

$ 3.399M L: $ 621.62
H: $ 641.04		$ 629.80 (-1.14%) $ 637.05
DOGE

Dogecoin

DOGE/TRY

$ 3.342M L: $ 0.144995
H: $ 0.154012		$ 0.146785 (-0.69%) $ 0.147807
GFT

Gifto

GTO/BTC

$ 3.339M L: $ 0.068007
H: $ 0.07883		$ 0.070203 (-1.85%) $ 0.071527
MBL

MovieBloc

MBL/USDT

$ 3.292M L: $ 0.001268
H: $ 0.001418		$ 0.001308 (2.67%) $ 0.001274
SOL

Solana

SOL/ETH

$ 3.171M L: $ 155.88
H: $ 158.71		$ 158.67 (0.89%) $ 157.28
TRX

Tron

TRX/USDC

$ 3.080M L: $ 0.292859
H: $ 0.298799		$ 0.298038 (1.71%) $ 0.293017
OGN

Origin Protocol

OGN/BNB

$ 2.965M L: $ 0.30082
H: $ 0.390194		$ 0.343566 (-10.33%) $ 0.383134
FTT

FTX Token

FTT/BTC

$ 2.874M L: $ 7.5442
H: $ 9.1968		$ 7.8044 (-12.03%) $ 8.8712
FTT

FTX Token

FTT/BNB

$ 2.844M L: $ 3.9722
H: $ 6.5799		$ 4.6018 (-10.29%) $ 5.1296
XMR

Monero

XMR/BTC

$ 2.777M L: $ 191.05
H: $ 215.94		$ 208.51 (4.55%) $ 199.44
AUCTION

Bounce Token

AUCTION/USDT

$ 2.741M L: $ 5.47
H: $ 6.07		$ 5.52 (-0.18%) $ 5.53
BTS

BitShares

BTS/BTC

$ 2.622M L: $ 0.03899
H: $ 0.045984		$ 0.039204 (-12.07%) $ 0.044588
MITH

Mithril

MITH/BNB

$ 2.617M L: $ 0.037937
H: $ 0.048774		$ 0.039559 (-16.37%) $ 0.047302
RARE

SuperRare

RARE/BNB

$ 2.593M L: $ 0.594498
H: $ 0.78223		$ 0.619855 (-8.6%) $ 0.678201