Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.495B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 817.097M L: $ 71,310.00
H: $ 73,790.00		$ 71,659.24 (-1.78%) $ 72,958.33
USDC

USD Coin

USDC/USDT

$ 411.024M L: $ 0.9995
H: $ 0.9996		$ 0.9995 (0%) $ 0.9995
ETH

Ethereum

ETH/USDC

$ 329.250M L: $ 2,206.93
H: $ 2,330.33		$ 2,215.10 (-1.31%) $ 2,244.56
BTC

Bitcoin

BTC/USDC

$ 171.998M L: $ 71,309.64
H: $ 73,807.15		$ 71,659.95 (-1.78%) $ 72,961.96
SOL

Solana

SOL/USDT

$ 169.761M L: $ 81.84
H: $ 86.26		$ 82.49 (-2.61%) $ 84.70
XRP

Ripple

XRP/USDT

$ 93.521M L: $ 1.3254
H: $ 1.3752		$ 1.3315 (-1.73%) $ 1.355
ZEC

Zcash

ZEC/USDT

$ 68.887M L: $ 355.59
H: $ 382.19		$ 359.67 (-2.85%) $ 370.24
BNB

Binance Coin

BNB/USDT

$ 66.579M L: $ 590.21
H: $ 614.12		$ 595.37 (-1.9%) $ 606.90
DOGE

Dogecoin

DOGE/USDT

$ 66.278M L: $ 0.09062
H: $ 0.09489		$ 0.09122 (-2.83%) $ 0.09388
ETH

Ethereum

ETH/BTC

$ 38.708M L: $ 2,187.79
H: $ 2,330.29		$ 2,215.70 (-1.3%) $ 2,244.93
ADA

Cardano

ADA/USDT

$ 38.042M L: $ 0.2423
H: $ 0.2554		$ 0.2439 (-3.94%) $ 0.2539
DASH

Dash

DASH/USDT

$ 34.054M L: $ 43.07
H: $ 47.93		$ 43.37 (-1.09%) $ 43.85
SOL

Solana

SOL/USDC

$ 32.276M L: $ 81.89
H: $ 86.26		$ 82.49 (-2.61%) $ 84.70
USDT

Tether

USDT/TRY

$ 31.049M L: $ 0.99885
H: $ 1.0013		$ 0.99997 (0.11%) $ 0.99885
USDT

Tether

USDT/BRL

$ 30.753M L: $ 0.990503
H: $ 0.991983		$ 0.991647 (-0.02%) $ 0.991864
TRX

Tron

TRX/USDT

$ 28.184M L: $ 0.3174
H: $ 0.3201		$ 0.3201 (0.6%) $ 0.3182
LINK

ChainLink

LINK/USDT

$ 22.341M L: $ 8.75
H: $ 9.28		$ 8.81 (-3.08%) $ 9.09
AVAX

Avalanche

AVAX/USDT

$ 18.984M L: $ 9.03
H: $ 9.61		$ 9.10 (-2.67%) $ 9.35
BTC

Bitcoin

BTC/EUR

$ 17.772M L: $ 71,307.97
H: $ 73,839.75		$ 71,663.63 (-1.79%) $ 72,967.31
XRP

Ripple

XRP/USDC

$ 17.639M L: $ 1.3254
H: $ 1.3753		$ 1.3313 (-1.74%) $ 1.3549
NEAR

NEAR Protocol

NEAR/USDT

$ 17.369M L: $ 1.331
H: $ 1.425		$ 1.344 (-0.74%) $ 1.354
FET

Fetch.ai

FET/USDT

$ 15.402M L: $ 0.2326
H: $ 0.2505		$ 0.2333 (-2.63%) $ 0.2396
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
TRU

TrueFi

TRU/USDT

$ 14.987M L: $ 0.0061
H: $ 0.011		$ 0.0093 (43.08%) $ 0.0065
BNB

Binance Coin

BNB/ETH

$ 13.296M L: $ 966.53
H: $ 995.85		$ 985.59 (-0.52%) $ 990.72
ETH

Ethereum

ETH/TRY

$ 11.407M L: $ 2,207.77
H: $ 2,330.37		$ 2,215.99 (-1.16%) $ 2,242.06
EUR

Euro

EUR/USDT

$ 11.297M L: $ 1.1708
H: $ 1.1718		$ 1.1709 (-0.07%) $ 1.1717
LTC

Litecoin

LTC/USDT

$ 10.835M L: $ 53.74
H: $ 55.71		$ 54.06 (-1.08%) $ 54.65
ETH

Ethereum

ETH/EUR

$ 10.833M L: $ 2,207.02
H: $ 2,331.03		$ 2,215.24 (-1.33%) $ 2,245.15
ENJ

EnjinCoin

ENJ/USDT

$ 10.753M L: $ 0.02731
H: $ 0.03456		$ 0.0317 (15.27%) $ 0.0275
BNB

Binance Coin

BNB/BTC

$ 10.735M L: $ 589.81
H: $ 615.78		$ 595.34 (-1.9%) $ 606.87
AAVE

Aave

AAVE/USDT

$ 10.338M L: $ 89.66
H: $ 96.64		$ 90.08 (-3.68%) $ 93.52
USDT

Tether

USDT/DAI

$ 9.508M L: $ 0.9989
H: $ 1.0051		$ 0.9994 (0.04%) $ 0.999
PAXG

PAX Gold

PAXG/USDT

$ 8.856M L: $ 4,709.66
H: $ 4,740.00		$ 4,718.95 (-0.24%) $ 4,730.13
BCH

Bitcoin Cash

BCH/USDT

$ 8.058M L: $ 424.50
H: $ 444.60		$ 427.50 (-3.82%) $ 444.50
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
ONT

Ontology

ONT/USDT

$ 7.468M L: $ 0.07952
H: $ 0.09385		$ 0.08764 (9.28%) $ 0.0802
BNB

Binance Coin

BNB/USDC

$ 7.419M L: $ 590.27
H: $ 614.12		$ 595.36 (-1.89%) $ 606.81
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
DUSK

Dusk Network

DUSK/USDT

$ 7.314M L: $ 0.1315
H: $ 0.1588		$ 0.1503 (14.21%) $ 0.1316
UNI

Uniswap

UNI/USDT

$ 7.191M L: $ 3.048
H: $ 3.221		$ 3.068 (-3.06%) $ 3.165
BTC

Bitcoin

BTC/TRY

$ 7.148M L: $ 71,333.16
H: $ 73,855.69		$ 71,684.20 (-1.63%) $ 72,870.16
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.791M L: $ 0.08667
H: $ 0.08984		$ 0.08687 (-2.11%) $ 0.08874
ENJ

EnjinCoin

ENJ/TRY

$ 6.716M L: $ 0.0273
H: $ 0.034579		$ 0.031735 (15.48%) $ 0.02748
FIL

Filecoin

FIL/USDT

$ 6.428M L: $ 0.86
H: $ 0.924		$ 0.864 (-4.64%) $ 0.906
SHIB

SHIBA INU

SHIB/USDT

$ 6.155M L: $ 0.00000579
H: $ 0.00000606		$ 0.00000582 (-2.51%) $ 0.00000597
DOGE

Dogecoin

DOGE/USDC

$ 6.082M L: $ 0.090575
H: $ 0.094882		$ 0.091224 (-2.83%) $ 0.093883
DOT

Polkadot

DOT/USDT

$ 6.060M L: $ 1.24
H: $ 1.315		$ 1.243 (-4.46%) $ 1.301
BUSD

Binance USD

BUSD/RUB

$ 5.994M L: $ 1.1535
H: $ 1.1757		$ 1.159 (-0.47%) $ 1.1645
ZEC

Zcash

ZEC/USDC

$ 5.883M L: $ 356.07
H: $ 381.95		$ 359.65 (-2.84%) $ 370.15
ADA

Cardano

ADA/USDC

$ 5.589M L: $ 0.242479
H: $ 0.255498		$ 0.243978 (-3.94%) $ 0.253973
ZEN

Horizen

ZEN/USDT

$ 5.526M L: $ 5.90
H: $ 6.627		$ 5.926 (-3.85%) $ 6.163
LPT

Livepeer

LPT/USDT

$ 5.331M L: $ 2.073
H: $ 2.27		$ 2.107 (-3.75%) $ 2.189
ETH

Ethereum

ETH/DAI

$ 5.275M L: $ 2,031.27
H: $ 2,170.86		$ 2,105.21 (-1.16%) $ 2,129.95
JASMY

JasmyCoin

JASMY/BTC

$ 5.097M L: $ 0.012123
H: $ 0.014758		$ 0.012182 (-12.12%) $ 0.013862
NMR

Numeraire

NMR/USDT

$ 5.060M L: $ 8.32
H: $ 9.85		$ 8.66 (0.93%) $ 8.58
XLM

Stellar

XLM/USDT

$ 4.834M L: $ 0.1508
H: $ 0.1569		$ 0.1517 (-2.07%) $ 0.1549
ROSE

Oasis Network

ROSE/USDT

$ 4.711M L: $ 0.01035
H: $ 0.01175		$ 0.01079 (3.55%) $ 0.01042
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 257.89
H: $ 565.53		$ 282.12 (1.86%) $ 276.98
PHA

Phala.Network

PHA/USDT

$ 4.541M L: $ 0.0404
H: $ 0.0479		$ 0.0413 (-2.59%) $ 0.0424
XRP

Ripple

XRP/TRY

$ 4.520M L: $ 1.3263
H: $ 1.3751		$ 1.3317 (-1.61%) $ 1.3534
SOL

Solana

SOL/BTC

$ 4.358M L: $ 81.75
H: $ 86.49		$ 82.44 (-2.66%) $ 84.70
LINK

ChainLink

LINK/USDC

$ 4.077M L: $ 8.7556
H: $ 9.2863		$ 8.8056 (-3.08%) $ 9.0855
AMP

Amp

AMP/BTC

$ 4.038M L: $ 0.006418
H: $ 0.008855		$ 0.007166 (-10.71%) $ 0.008025
BTC

Bitcoin

BTC/BRL

$ 3.985M L: $ 70,711.00
H: $ 73,180.90		$ 71,078.21 (-1.79%) $ 72,370.55
ETC

Ethereum Classic

ETC/USDT

$ 3.690M L: $ 8.16
H: $ 8.57		$ 8.24 (-2.6%) $ 8.46
BTT

BitTorrent

BTTC/USDT

$ 3.584M L: $ 0.00000032
H: $ 0.00000033		$ 0.00000032 (-3.03%) $ 0.00000033
ETH

Ethereum

ETH/BRL

$ 3.569M L: $ 2,188.51
H: $ 2,310.02		$ 2,197.29 (-1.29%) $ 2,225.94
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,987.40
H: $ 22,757.82		$ 19,436.97 (2.21%) $ 19,016.81
COMP

Compound

COMP/USDT

$ 3.518M L: $ 19.45
H: $ 21.09		$ 19.81 (-1.44%) $ 20.10
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,228.78
H: $ 1,782.56		$ 1,344.50 (-14.51%) $ 1,572.74
TCT

TokenClub

TCT/BTC

$ 3.359M L: $ 0.010696
H: $ 0.016972		$ 0.011465 (-17.29%) $ 0.013862
CITY

Manchester City Fan Token

CITY/USDT

$ 3.307M L: $ 0.52
H: $ 0.619		$ 0.556 (6.11%) $ 0.524
ALGO

Algorand

ALGO/USDT

$ 3.290M L: $ 0.1049
H: $ 0.1106		$ 0.1057 (-3.29%) $ 0.1093
ICP

Internet Computer

ICP/USDT

$ 2.860M L: $ 2.453
H: $ 2.573		$ 2.467 (-2.49%) $ 2.53
JST

JUST

JST/USDT

$ 2.848M L: $ 0.06922
H: $ 0.07516		$ 0.07449 (6.8%) $ 0.06975
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
ONT

Ontology

ONT/TRY

$ 2.666M L: $ 0.079482
H: $ 0.096302		$ 0.087545 (9.53%) $ 0.07993
DOGE

Dogecoin

DOGE/TRY

$ 2.650M L: $ 0.090703
H: $ 0.094891		$ 0.09124 (-2.7%) $ 0.093771
GFT

Gifto

GTO/BTC

$ 2.624M L: $ 0.053483
H: $ 0.061984		$ 0.055178 (-1.78%) $ 0.056178
SOL

Solana

SOL/EUR

$ 2.617M L: $ 81.92
H: $ 86.28		$ 82.43 (-2.69%) $ 84.71
AVAX

Avalanche

AVAX/TRY

$ 2.611M L: $ 9.0367
H: $ 9.6033		$ 9.1016 (-2.57%) $ 9.3413
SOL

Solana

SOL/TRY

$ 2.592M L: $ 81.95
H: $ 86.24		$ 82.51 (-2.49%) $ 84.62
CRV

Curve DAO Token

CRV/USDT

$ 2.522M L: $ 0.2113
H: $ 0.2239		$ 0.2125 (-3.14%) $ 0.2194
BUSD

Binance USD

BUSD/BRL

$ 2.395M L: $ 0.966542
H: $ 0.985474		$ 0.984291 (0.48%) $ 0.979558
BTC

Bitcoin

BTC/GBP

$ 2.360M L: $ 46,367.51
H: $ 49,126.68		$ 48,435.88 (3.23%) $ 46,921.54
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
FTT

FTX Token

FTT/BTC

$ 2.259M L: $ 5.933
H: $ 7.2314		$ 6.134 (-11.96%) $ 6.9675
MDT

Measurable Data Token

MDT/USDT

$ 2.249M L: $ 0.00734
H: $ 0.0104		$ 0.00758 (-23.51%) $ 0.00991
XRP

Ripple

XRP/BTC

$ 2.240M L: $ 1.3121
H: $ 1.3762		$ 1.3307 (-1.73%) $ 1.3541
ANKR

Ankr Network

ANKR/USDT

$ 2.218M L: $ 0.00501
H: $ 0.00566		$ 0.00526 (1.35%) $ 0.00519
XMR

Monero

XMR/BTC

$ 2.183M L: $ 150.25
H: $ 169.79		$ 163.88 (4.62%) $ 156.64
BUSD

Binance USD

BUSD/DAI

$ 2.171M L: $ 0.998401
H: $ 1.0002		$ 0.9993 (0.02%) $ 0.9991
FUN

FunFair

FUN/USDT

$ 2.162M L: $ 0.000619
H: $ 0.000728		$ 0.000688 (-2.41%) $ 0.000705
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
BTS

BitShares

BTS/BTC

$ 2.060M L: $ 0.030663
H: $ 0.036157		$ 0.030813 (-12.01%) $ 0.03502
ADX

AdEx

ADX/ETH

$ 2.017M L: $ 0.10358
H: $ 0.113586		$ 0.110214 (0.74%) $ 0.109408
CAKE

PancakeSwap

CAKE/USDT

$ 2.017M L: $ 1.461
H: $ 1.511		$ 1.466 (-2.72%) $ 1.507
OGN

Origin Protocol

OGN/BNB

$ 1.968M L: $ 0.198901
H: $ 0.260387		$ 0.228027 (-10.97%) $ 0.256112
AR

Arweave

AR/USDT

$ 1.967M L: $ 1.67
H: $ 1.77		$ 1.68 (-4%) $ 1.75