Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.846B
Nb. Coppie
3512
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.084B L: $ 1.0007
H: $ 1.0014		$ 1.0012 (0.02%) $ 1.001
BTC

Bitcoin

BTC/USDT

$ 1.046B L: $ 88,578.36
H: $ 91,224.99		$ 89,613.99 (0.61%) $ 89,066.27
BTC

Bitcoin

BTC/USDC

$ 278.726M L: $ 88,541.94
H: $ 91,274.45		$ 89,611.77 (0.62%) $ 89,062.98
ETH

Ethereum

ETH/USDC

$ 274.331M L: $ 2,890.68
H: $ 3,021.22		$ 2,961.31 (0.96%) $ 2,933.04
SOL

Solana

SOL/USDT

$ 239.788M L: $ 125.28
H: $ 130.20		$ 127.19 (-0.16%) $ 127.39
XRP

Ripple

XRP/USDT

$ 119.226M L: $ 1.8873
H: $ 1.9656		$ 1.9173 (0.37%) $ 1.9102
SOL

Solana

SOL/USDC

$ 92.729M L: $ 125.25
H: $ 130.27		$ 127.17 (-0.18%) $ 127.41
BNB

Binance Coin

BNB/USDT

$ 74.207M L: $ 883.10
H: $ 904.99		$ 892.13 (0.34%) $ 889.08
PAXG

PAX Gold

PAXG/USDT

$ 73.758M L: $ 4,930.87
H: $ 5,045.46		$ 5,038.05 (1.87%) $ 4,945.65
TRX

Tron

TRX/USDT

$ 68.884M L: $ 0.2951
H: $ 0.3086		$ 0.2952 (-4.31%) $ 0.3085
DOGE

Dogecoin

DOGE/USDT

$ 50.752M L: $ 0.12203
H: $ 0.12788		$ 0.1247 (-0.24%) $ 0.125
ZEC

Zcash

ZEC/USDT

$ 49.702M L: $ 359.81
H: $ 387.49		$ 372.69 (2.39%) $ 363.99
AXS

Axie Infinity

AXS/USDT

$ 45.073M L: $ 2.642
H: $ 2.997		$ 2.781 (3.08%) $ 2.698
USDT

Tether

USDT/BRL

$ 44.867M L: $ 0.997259
H: $ 1.0029		$ 1.0025 (0.18%) $ 1.0006
DASH

Dash

DASH/USDT

$ 41.914M L: $ 64.72
H: $ 72.98		$ 65.86 (-4.7%) $ 69.11
ETH

Ethereum

ETH/BTC

$ 29.650M L: $ 2,890.31
H: $ 3,020.46		$ 2,960.85 (0.95%) $ 2,932.95
USDT

Tether

USDT/TRY

$ 26.676M L: $ 0.997413
H: $ 1.0002		$ 0.999949 (0.23%) $ 0.997644
XRP

Ripple

XRP/USDC

$ 26.420M L: $ 1.8867
H: $ 1.9668		$ 1.9172 (0.36%) $ 1.9104
BTC

Bitcoin

BTC/EUR

$ 24.940M L: $ 88,436.94
H: $ 91,558.55		$ 89,616.67 (0.61%) $ 89,074.45
BNB

Binance Coin

BNB/USDC

$ 23.461M L: $ 882.62
H: $ 905.60		$ 892.13 (0.35%) $ 889.05
ADA

Cardano

ADA/USDT

$ 21.920M L: $ 0.3525
H: $ 0.3707		$ 0.3593 (0%) $ 0.3593
LTC

Litecoin

LTC/USDT

$ 21.137M L: $ 66.98
H: $ 69.20		$ 68.46 (0.29%) $ 68.26
ETH

Ethereum

ETH/EUR

$ 20.230M L: $ 2,888.52
H: $ 3,031.02		$ 2,961.47 (0.95%) $ 2,933.53
AVAX

Avalanche

AVAX/USDT

$ 17.903M L: $ 11.99
H: $ 12.50		$ 12.09 (-0.58%) $ 12.16
LINK

ChainLink

LINK/USDT

$ 17.801M L: $ 12.04
H: $ 12.50		$ 12.22 (0%) $ 12.22
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BNB

Binance Coin

BNB/BTC

$ 13.971M L: $ 877.81
H: $ 910.52		$ 892.02 (0.34%) $ 888.97
HBAR

Hedera Hashgraph

HBAR/USDT

$ 13.915M L: $ 0.10763
H: $ 0.11264		$ 0.10831 (-0.22%) $ 0.10855
FIL

Filecoin

FIL/USDT

$ 13.798M L: $ 1.295
H: $ 1.351		$ 1.319 (-0.9%) $ 1.331
SAND

The Sandbox

SAND/USDT

$ 13.506M L: $ 0.1513
H: $ 0.1693		$ 0.1534 (-2.23%) $ 0.1569
ICP

Internet Computer

ICP/USDT

$ 13.268M L: $ 3.407
H: $ 3.631		$ 3.521 (-2.03%) $ 3.594
EUR

Euro

EUR/USDT

$ 12.614M L: $ 1.1743
H: $ 1.1842		$ 1.1838 (0.78%) $ 1.1746
LPT

Livepeer

LPT/USDT

$ 12.520M L: $ 2.794
H: $ 3.648		$ 3.449 (20.17%) $ 2.87
ETH

Ethereum

ETH/TRY

$ 11.172M L: $ 2,887.22
H: $ 3,016.33		$ 2,960.28 (1.15%) $ 2,926.53
ZEN

Horizen

ZEN/USDT

$ 11.085M L: $ 9.97
H: $ 10.56		$ 10.18 (0.12%) $ 10.17
DUSK

Dusk Network

DUSK/USDT

$ 10.962M L: $ 0.1367
H: $ 0.1687		$ 0.1397 (-13.44%) $ 0.1614
NEAR

NEAR Protocol

NEAR/USDT

$ 10.464M L: $ 1.491
H: $ 1.551		$ 1.512 (-0.07%) $ 1.513
BCH

Bitcoin Cash

BCH/USDT

$ 9.993M L: $ 586.50
H: $ 600.00		$ 597.20 (0.71%) $ 593.00
BTC

Bitcoin

BTC/TRY

$ 9.935M L: $ 88,494.43
H: $ 91,134.07		$ 89,595.02 (0.82%) $ 88,865.38
SOL

Solana

SOL/BTC

$ 9.529M L: $ 125.13
H: $ 130.77		$ 127.21 (-0.15%) $ 127.40
USDT

Tether

USDT/DAI

$ 9.082M L: $ 0.999699
H: $ 1.0008		$ 0.999699 (-0.02%) $ 0.999899
ACH

Alchemy Pay

ACH/USDT

$ 8.950M L: $ 0.012
H: $ 0.01281		$ 0.01245 (3.49%) $ 0.01203
ROSE

Oasis Network

ROSE/USDT

$ 8.384M L: $ 0.01639
H: $ 0.01823		$ 0.01703 (-1.05%) $ 0.01721
UNI

Uniswap

UNI/USDT

$ 7.881M L: $ 4.769
H: $ 4.984		$ 4.892 (1.01%) $ 4.843
XRP

Ripple

XRP/TRY

$ 7.870M L: $ 1.886
H: $ 1.9639		$ 1.9167 (0.56%) $ 1.9061
XVG

Verge

XVG/USDT

$ 7.833M L: $ 0.007163
H: $ 0.00847		$ 0.008267 (12.28%) $ 0.007363
BTC

Bitcoin

BTC/BRL

$ 7.534M L: $ 88,578.50
H: $ 91,042.25		$ 89,816.62 (0.77%) $ 89,133.57
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
LINK

ChainLink

LINK/USDC

$ 7.175M L: $ 12.04
H: $ 12.51		$ 12.20 (-0.23%) $ 12.23
SHIB

SHIBA INU

SHIB/USDT

$ 6.939M L: $ 0.00000775
H: $ 0.00000815		$ 0.0000079 (0.64%) $ 0.00000785
AXS

Axie Infinity

AXS/TRY

$ 6.772M L: $ 2.6376
H: $ 2.995		$ 2.7783 (3.17%) $ 2.693
AAVE

Aave

AAVE/USDT

$ 6.437M L: $ 154.82
H: $ 161.40		$ 156.24 (-0.61%) $ 157.20
JASMY

JasmyCoin

JASMY/BTC

$ 6.374M L: $ 0.015058
H: $ 0.018245		$ 0.015234 (-9.98%) $ 0.016923
BUSD

Binance USD

BUSD/RUB

$ 6.198M L: $ 1.1927
H: $ 1.2156		$ 1.1984 (-0.47%) $ 1.2041
ADA

Cardano

ADA/USDC

$ 6.124M L: $ 0.352447
H: $ 0.370919		$ 0.359231 (-0.01%) $ 0.359259
CHZ

Chiliz

CHZ/USDT

$ 6.031M L: $ 0.04924
H: $ 0.05245		$ 0.05143 (1.08%) $ 0.05088
XLM

Stellar

XLM/USDT

$ 5.889M L: $ 0.2086
H: $ 0.2189		$ 0.2106 (0.62%) $ 0.2093
DOT

Polkadot

DOT/USDT

$ 5.733M L: $ 1.897
H: $ 1.981		$ 1.922 (-0.41%) $ 1.93
DOGE

Dogecoin

DOGE/USDC

$ 5.540M L: $ 0.122005
H: $ 0.127949		$ 0.124679 (-0.26%) $ 0.125005
AMP

Amp

AMP/BTC

$ 5.050M L: $ 0.007972
H: $ 0.010947		$ 0.008961 (-8.53%) $ 0.009797
ZEC

Zcash

ZEC/USDC

$ 4.960M L: $ 359.66
H: $ 387.52		$ 372.71 (2.42%) $ 363.90
FET

Fetch.ai

FET/USDT

$ 4.900M L: $ 0.2306
H: $ 0.2438		$ 0.2332 (-1.02%) $ 0.2356
SLP

Small Love Potion

SLP/USDT

$ 4.720M L: $ 0.001002
H: $ 0.001209		$ 0.001004 (-3.18%) $ 0.001037
BNB

Binance Coin

BNB/USDP

$ 4.663M L: $ 258.33
H: $ 566.37		$ 282.48 (1.84%) $ 277.39
SOL

Solana

SOL/EUR

$ 4.501M L: $ 125.18
H: $ 130.66		$ 127.19 (-0.16%) $ 127.40
TCT

TokenClub

TCT/BTC

$ 4.201M L: $ 0.013287
H: $ 0.020982		$ 0.014338 (-15.27%) $ 0.016923
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
CRV

Curve DAO Token

CRV/USDT

$ 3.735M L: $ 0.3535
H: $ 0.378		$ 0.3577 (-2.56%) $ 0.3671
ETH

Ethereum

ETH/BRL

$ 3.709M L: $ 2,898.71
H: $ 3,013.58		$ 2,968.14 (1.16%) $ 2,934.05
GALA

Gala

GALA/USDT

$ 3.651M L: $ 0.00625
H: $ 0.00659		$ 0.00635 (-0.78%) $ 0.0064
MANA

Decentraland

MANA/USDT

$ 3.636M L: $ 0.1602
H: $ 0.1753		$ 0.1612 (-5.34%) $ 0.1703
XRP

Ripple

XRP/EUR

$ 3.597M L: $ 1.8862
H: $ 1.9723		$ 1.9175 (0.37%) $ 1.9105
BTC

Bitcoin

BTC/USDP

$ 3.533M L: $ 18,018.00
H: $ 22,791.95		$ 19,462.24 (2.19%) $ 19,045.35
ETH

Ethereum

ETH/USDP

$ 3.468M L: $ 1,230.87
H: $ 1,785.23		$ 1,346.25 (-14.53%) $ 1,575.10
GFT

Gifto

GTO/BTC

$ 3.282M L: $ 0.066434
H: $ 0.076629		$ 0.069003 (0.61%) $ 0.068581
SOL

Solana

SOL/TRY

$ 3.164M L: $ 125.22
H: $ 130.19		$ 127.16 (0.09%) $ 127.04
TRX

Tron

TRX/BTC

$ 3.136M L: $ 0.290537
H: $ 0.316551		$ 0.295726 (-4.31%) $ 0.30906
TRX

Tron

TRX/USDC

$ 3.069M L: $ 0.294806
H: $ 0.308732		$ 0.295154 (-4.33%) $ 0.308508
OGN

Origin Protocol

OGN/BNB

$ 2.949M L: $ 0.297605
H: $ 0.383716		$ 0.341686 (-8.93%) $ 0.375192
INJ

Injective Protocol

INJ/USDT

$ 2.858M L: $ 4.471
H: $ 4.709		$ 4.555 (-0.55%) $ 4.58
FTT

FTX Token

FTT/BNB

$ 2.829M L: $ 3.9298
H: $ 6.4707		$ 4.5766 (-8.89%) $ 5.0233
FTT

FTX Token

FTT/BTC

$ 2.825M L: $ 7.3697
H: $ 8.94		$ 7.671 (-9.82%) $ 8.5058
XMR

Monero

XMR/BTC

$ 2.730M L: $ 186.63
H: $ 209.91		$ 204.95 (7.18%) $ 191.23
CAKE

PancakeSwap

CAKE/USDT

$ 2.703M L: $ 1.917
H: $ 1.955		$ 1.929 (0.05%) $ 1.928
AVAX

Avalanche

AVAX/TRY

$ 2.630M L: $ 11.99
H: $ 12.49		$ 12.09 (-0.36%) $ 12.13
XRP

Ripple

XRP/BTC

$ 2.612M L: $ 1.8814
H: $ 1.9686		$ 1.9168 (0.38%) $ 1.9096
DOGE

Dogecoin

DOGE/TRY

$ 2.603M L: $ 0.122014
H: $ 0.127801		$ 0.124573 (-0.09%) $ 0.124688
MITH

Mithril

MITH/BNB

$ 2.603M L: $ 0.037532
H: $ 0.047964		$ 0.039343 (-15.06%) $ 0.046321
LTC

Litecoin

LTC/USDC

$ 2.582M L: $ 66.97
H: $ 69.22		$ 68.45 (0.27%) $ 68.27
RARE

SuperRare

RARE/BNB

$ 2.579M L: $ 0.588145
H: $ 0.769242		$ 0.616462 (-7.18%) $ 0.664143
BTS

BitShares

BTS/BTC

$ 2.577M L: $ 0.038089
H: $ 0.0447		$ 0.038534 (-9.87%) $ 0.042752
AR

Arweave

AR/USDT

$ 2.561M L: $ 3.47
H: $ 3.65		$ 3.58 (1.42%) $ 3.53
XTZ

Tezos

XTZ/USDT

$ 2.525M L: $ 0.5717
H: $ 0.6021		$ 0.5853 (-0.86%) $ 0.5904
QLC

QLINK

QLC/BTC

$ 2.448M L: $ 0.01683
H: $ 0.023718		$ 0.018819 (-11.96%) $ 0.021376
SOL

Solana

SOL/ETH

$ 2.427M L: $ 157.28
H: $ 159.66		$ 157.46 (-1.08%) $ 159.18
XEM

NEM

XEM/BTC

$ 2.416M L: $ 0.169185
H: $ 0.189748		$ 0.172059 (-5.77%) $ 0.182586
MITH

Mithril

MITH/BTC

$ 2.406M L: $ 0.069091
H: $ 0.076629		$ 0.071691 (-1.84%) $ 0.073034
YFII

DFI.Money

YFII/BTC

$ 2.400M L: $ 6,287.29
H: $ 6,882.93		$ 6,496.12 (2.37%) $ 6,345.97
BEAM

Beam

BEAM/BTC

$ 2.400M L: $ 0.604104
H: $ 0.715204		$ 0.641636 (4.41%) $ 0.614557