Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Binance
$ 26.627B
1320

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 4.767B L: $ 44,106.78
H: $ 48,424.11
$ 47,492.13 (0.85%)
$ 47,090.00
Cardano
ADA/USDT
$ 2.239B L: $ 0.99
H: $ 1.30
$ 1.26 (17.55%)
$ 1.07
Ethereum
ETH/USDT
$ 1.910B L: $ 1,400.00
H: $ 1,562.25
$ 1,497.15 (1.13%)
$ 1,480.36
Binance Coin
BNB/USDT
$ 1.462B L: $ 209.11
H: $ 239.40
$ 227.09 (-0.48%)
$ 228.18
Bitcoin
BTC/BUSD
$ 1.156B L: $ 44,085.55
H: $ 48,463.38
$ 47,487.75 (0.85%)
$ 47,085.53
Polkadot
DOT/USDT
$ 755.887M L: $ 28.00
H: $ 33.95
$ 32.85 (8.11%)
$ 30.38
Binance USD
BUSD/USDT
$ 706.160M L: $ 0.9993
H: $ 1.00
$ 1.00 (0.07%)
$ 0.9997
Ethereum
ETH/BUSD
$ 676.955M L: $ 1,399.02
H: $ 1,563.43
$ 1,497.09 (1.12%)
$ 1,480.56
Cardano
ADA/BTC
$ 594.318M L: $ 0.973437
H: $ 1.33
$ 1.26 (17.61%)
$ 1.07
Ethereum
ETH/BTC
$ 512.604M L: $ 1,370.09
H: $ 1,576.16
$ 1,497.19 (1.13%)
$ 1,480.46
Binance Coin
BNB/BUSD
$ 416.455M L: $ 208.85
H: $ 239.50
$ 227.07 (-0.49%)
$ 228.19
Litecoin
LTC/USDT
$ 334.349M L: $ 162.74
H: $ 180.95
$ 176.41 (0.74%)
$ 175.11
Fantom
FTMUSDT
$ 309.851M L: $ 0.49829
H: $ 0.70
$ 0.54072 (-16.84%)
$ 0.6502
Ripple
XRP/USDT
$ 309.666M L: $ 0.41385
H: $ 0.45067
$ 0.43867 (0.7%)
$ 0.43562
Cardano
ADA/BUSD
$ 249.869M L: $ 0.988987
H: $ 1.30
$ 1.26 (17.6%)
$ 1.07
Bitcoin
BTC/EUR
$ 247.220M L: $ 43,820.81
H: $ 48,627.34
$ 47,486.69 (0.84%)
$ 47,091.03
Matic Network
MATICUSDT
$ 237.265M L: $ 0.15942
H: $ 0.22
$ 0.21607 (14.88%)
$ 0.18809
Binance Coin
BNB/BTC
$ 227.835M L: $ 206.38
H: $ 241.69
$ 227.03 (-0.59%)
$ 228.37
1inch
1INCH/USDT
$ 211.080M L: $ 4.00
H: $ 5.17
$ 4.54 (4.35%)
$ 4.35
ChainLink
LINK/USDT
$ 203.458M L: $ 23.66
H: $ 26.99
$ 25.45 (2.24%)
$ 24.89
Tether
USDT/TRY
$ 202.362M L: $ 5.63
H: $ 5.76
$ 5.66 (-0.53%)
$ 5.69
Bitcoin
BTC/USDC
$ 176.757M L: $ 44,076.71
H: $ 48,474.23
$ 47,479.86 (0.8%)
$ 47,102.05
USD Coin
USDC/USDT
$ 175.718M L: $ 0.9992
H: $ 1.00
$ 1.00 (0.07%)
$ 0.9996
Bitcoin
BTC/TRY
$ 165.726M L: $ 251,570.10
H: $ 273,098.48
$ 268,746.40 (0.29%)
$ 267,962.10
Polkadot
DOT/BTC
$ 152.474M L: $ 27.53
H: $ 35.11
$ 32.85 (8.06%)
$ 30.40
Bitcoin Cash
BCH/USDT
$ 151.070M L: $ 457.22
H: $ 508.60
$ 493.45 (1.49%)
$ 486.20
Dogecoin
DOGE/USDT
$ 144.590M L: $ 0.0484
H: $ 0.052603
$ 0.05105 (0.52%)
$ 0.050787
Swipe
SXP/USDT
$ 143.523M L: $ 2.02
H: $ 2.44
$ 2.25 (-1.23%)
$ 2.28
SushiSwap
SUSHI/USDT
$ 133.761M L: $ 13.06
H: $ 16.57
$ 15.61 (10.75%)
$ 14.09
Uniswap
UNI/USDT
$ 131.127M L: $ 21.01
H: $ 25.19
$ 24.07 (5.83%)
$ 22.74
Binance Coin
BNB/TRY
$ 127.599M L: $ 1,193.58
H: $ 1,347.97
$ 1,285.62 (-1.16%)
$ 1,300.68
Euro
EUR/USDT
$ 121.176M L: $ 1.20
H: $ 1.21
$ 1.20 (-0.67%)
$ 1.21
Cardano
ADA/EUR
$ 115.390M L: $ 0.983072
H: $ 1.30
$ 1.26 (17.8%)
$ 1.07
Elrond
EGLD/USDT
$ 113.778M L: $ 103.69
H: $ 137.63
$ 128.57 (14.54%)
$ 112.25
EOS
EOS/USDT
$ 112.856M L: $ 3.40
H: $ 3.77
$ 3.65 (0.84%)
$ 3.62
Solana
SOL/USDT
$ 107.582M L: $ 13.10
H: $ 15.51
$ 14.12 (-2.4%)
$ 14.47
NEM
XEM/USDT
$ 101.463M L: $ 0.425
H: $ 0.5734
$ 0.5162 (5.5%)
$ 0.4893
Stellar
XLM/USDT
$ 100.929M L: $ 0.35457
H: $ 0.4199
$ 0.40431 (6.49%)
$ 0.37968
Ethereum
ETH/EUR
$ 93.680M L: $ 1,391.26
H: $ 1,569.61
$ 1,497.03 (1.13%)
$ 1,480.27
Cosmos
ATOM/USDT
$ 91.106M L: $ 16.05
H: $ 19.52
$ 19.00 (11.76%)
$ 17.00
VeChain
VET/USDT
$ 87.108M L: $ 0.036472
H: $ 0.043
$ 0.041195 (5.53%)
$ 0.039036
The Graph
GRT/USDT
$ 85.498M L: $ 1.56
H: $ 1.87
$ 1.74 (1.72%)
$ 1.71
IOStoken
IOST/USDT
$ 84.398M L: $ 0.038797
H: $ 0.044
$ 0.040465 (-4.44%)
$ 0.042345
Matic Network
MATICBTC
$ 83.889M L: $ 0.154815
H: $ 0.222751
$ 0.215614 (15.04%)
$ 0.187418
Litecoin
LTC/BTC
$ 78.636M L: $ 159.98
H: $ 184.30
$ 176.43 (0.77%)
$ 175.08
Cardano
ADA/ETH
$ 76.708M L: $ 0.970158
H: $ 1.37
$ 1.26 (17.43%)
$ 1.07
Aave
AAVE/USDT
$ 75.635M L: $ 302.55
H: $ 353.67
$ 332.15 (-0.25%)
$ 332.97
NEAR Protocol
NEAR/USDT
$ 75.370M L: $ 3.92
H: $ 4.89
$ 4.23 (7.25%)
$ 3.94
Binance Coin
BNB/EUR
$ 70.778M L: $ 207.99
H: $ 240.70
$ 227.04 (-0.53%)
$ 228.24
Alpha Finance Lab
ALPHA/USDT
$ 68.050M L: $ 1.17
H: $ 1.45
$ 1.32 (-1.7%)
$ 1.34
Bitcoin
BTC/GBP
$ 67.181M L: $ 41,275.82
H: $ 45,271.07
$ 44,369.38 (1.12%)
$ 43,877.86
Fantom
FTM/BTC
$ 66.190M L: $ 0.48341
H: $ 0.715708
$ 0.54141 (-16.81%)
$ 0.650784
Serum
SRM/USDT
$ 66.024M L: $ 5.28
H: $ 6.41
$ 5.50 (-9.35%)
$ 6.07
Tron
TRX/USDT
$ 65.930M L: $ 0.04233
H: $ 0.04684
$ 0.04612 (1.47%)
$ 0.04545
NEO
NEO/USDT
$ 64.710M L: $ 35.17
H: $ 39.90
$ 38.29 (2.57%)
$ 37.32
PancakeSwap
CAKE/USDT
$ 64.020M L: $ 10.42
H: $ 12.67
$ 11.52 (-0.84%)
$ 11.62
Ontology
ONT/USDT
$ 62.054M L: $ 0.8362
H: $ 0.9539
$ 0.917 (-0.42%)
$ 0.9209
Basic Attention Token
BAT/USDT
$ 57.525M L: $ 0.4412
H: $ 0.5637
$ 0.5451 (14.73%)
$ 0.4751
Cardano
ADA/BNB
$ 54.623M L: $ 0.952682
H: $ 1.37
$ 1.26 (17.66%)
$ 1.07
Venus
XVS/USDT
$ 53.902M L: $ 47.23
H: $ 60.57
$ 53.10 (-4.9%)
$ 55.84
NEM
XEM/BTC
$ 53.560M L: $ 0.424307
H: $ 0.597554
$ 0.516714 (5.71%)
$ 0.488794
Tezos
XTZ/USDT
$ 52.713M L: $ 3.17
H: $ 3.80
$ 3.57 (4.74%)
$ 3.41
Reef
REEF/USDT
$ 52.339M L: $ 0.028184
H: $ 0.032942
$ 0.030895 (-1.08%)
$ 0.031232
Ripple
XRP/BTC
$ 51.938M L: $ 0.404459
H: $ 0.458576
$ 0.438352 (0.53%)
$ 0.436053
EnjinCoin
ENJ/USDT
$ 51.742M L: $ 0.54045
H: $ 0.63
$ 0.60197 (6.11%)
$ 0.5673
Algorand
ALGO/USDT
$ 50.427M L: $ 0.8964
H: $ 1.05
$ 0.9872 (1.33%)
$ 0.9742
Polkadot
DOT/BUSD
$ 49.839M L: $ 27.98
H: $ 33.98
$ 32.84 (8.08%)
$ 30.38
Filecoin
FIL/USDT
$ 48.047M L: $ 33.24
H: $ 36.55
$ 35.73 (3.87%)
$ 34.40
Dash
DASH/USDT
$ 47.784M L: $ 201.15
H: $ 223.92
$ 209.68 (-3.07%)
$ 216.32
Ethereum
ETH/USDC
$ 47.694M L: $ 1,399.44
H: $ 1,563.37
$ 1,497.42 (0.86%)
$ 1,484.70
Ethereum
ETH/TRY
$ 47.057M L: $ 7,972.35
H: $ 8,819.77
$ 8,473.14 (0.56%)
$ 8,425.60
COTI
COTI/USDT
$ 46.205M L: $ 0.18905
H: $ 0.23525
$ 0.21 (1.17%)
$ 0.20757
Compound
COMP/USDT
$ 45.454M L: $ 361.72
H: $ 426.54
$ 412.74 (4.47%)
$ 395.08
AION
AION/USDT
$ 44.902M L: $ 0.1808
H: $ 0.25
$ 0.1974 (6.07%)
$ 0.1861
1inch
1INCH/BTC
$ 44.458M L: $ 3.88
H: $ 5.33
$ 4.54 (4.55%)
$ 4.34
Avalanche
AVAX/USDT
$ 44.376M L: $ 24.77
H: $ 28.05
$ 25.93 (-3.43%)
$ 26.85
SushiSwap
SUSHI/BTC
$ 43.877M L: $ 12.91
H: $ 16.85
$ 15.61 (10.87%)
$ 14.08
ChainLink
LINK/BTC
$ 43.479M L: $ 23.09
H: $ 27.26
$ 25.45 (2.25%)
$ 24.89
Ethereum
ETH/DAI
$ 43.319M L: $ 1,423.27
H: $ 1,589.96
$ 1,522.76 (0.99%)
$ 1,507.86
Terra
LUNA/USDT
$ 42.031M L: $ 5.57
H: $ 6.41
$ 5.86 (-2.96%)
$ 6.04
Ethereum Classic
ETC/USDT
$ 41.880M L: $ 10.02
H: $ 11.34
$ 11.07 (3.36%)
$ 10.71
FIO Protocol
FIO/USDT
$ 41.297M L: $ 0.112
H: $ 0.2458
$ 0.1852 (51.06%)
$ 0.1226
Zcash
ZEC/USDT
$ 41.064M L: $ 113.41
H: $ 125.05
$ 121.65 (1.52%)
$ 119.83
Reserve Rights
RSR/USDT
$ 39.229M L: $ 0.03875
H: $ 0.0528
$ 0.04797 (15.15%)
$ 0.04166
Unifi Protocol DAO
UNFI/USDT
$ 39.150M L: $ 25.21
H: $ 32.79
$ 29.95 (2.8%)
$ 29.13
Litentry
LIT/USDT
$ 38.395M L: $ 7.30
H: $ 8.89
$ 8.12 (-3.07%)
$ 8.38
Binance USD
BUSD/TRY
$ 38.385M L: $ 5.63
H: $ 5.76
$ 5.66 (-0.47%)
$ 5.69
Binance Coin
BNB/ETH
$ 37.942M L: $ 205.80
H: $ 246.11
$ 227.24 (-0.56%)
$ 228.51
Monero
XMR/BTC
$ 37.192M L: $ 185.95
H: $ 223.09
$ 213.86 (6.88%)
$ 200.09
SUN
SUN/USDT
$ 37.178M L: $ 12.61
H: $ 14.52
$ 13.34 (-1.38%)
$ 13.52
Bitcoin Cash
BCH/BTC
$ 36.771M L: $ 451.61
H: $ 515.33
$ 493.49 (1.52%)
$ 486.11
Solana
SOL/BTC
$ 36.650M L: $ 12.79
H: $ 15.82
$ 14.15 (-2.39%)
$ 14.50
Ethereum
ETH/GBP
$ 36.497M L: $ 1,309.35
H: $ 1,461.17
$ 1,398.44 (1.36%)
$ 1,379.68
Bitcoin
BTC/PAX
$ 36.156M L: $ 44,086.83
H: $ 48,530.52
$ 47,474.94 (0.68%)
$ 47,152.17
Monero
XMR/USDT
$ 35.682M L: $ 193.51
H: $ 217.92
$ 213.76 (6.85%)
$ 200.06
IOTA
IOT/USDT
$ 35.456M L: $ 1.02
H: $ 1.18
$ 1.13 (3.37%)
$ 1.09
PancakeSwap
CAKE/BUSD
$ 35.210M L: $ 10.28
H: $ 12.67
$ 11.54 (-0.57%)
$ 11.61
Chiliz
CHZ/USDT
$ 35.039M L: $ 0.046512
H: $ 0.0545
$ 0.052 (0.85%)
$ 0.051561
Cartesi
CTSI/USDT
$ 32.683M L: $ 0.19519
H: $ 0.27294
$ 0.20182 (-6.03%)
$ 0.21476
Bitcoin Standard Hashrate Token
BTCST/USDT
$ 32.534M L: $ 305.48
H: $ 395.00
$ 376.51 (7.14%)
$ 351.42
Litecoin
LTC/BUSD
$ 31.991M L: $ 162.60
H: $ 181.07
$ 176.49 (0.8%)
$ 175.09
Cosmos
ATOM/BTC
$ 31.851M L: $ 15.88
H: $ 20.00
$ 19.01 (11.83%)
$ 17.00
Curve DAO Token
CRV/USDT
$ 31.010M L: $ 1.79
H: $ 2.10
$ 2.00 (-0.05%)
$ 2.00
ICON
ICX/USDT
$ 29.687M L: $ 1.40
H: $ 1.64
$ 1.51 (-1.78%)
$ 1.54
Ravencoin
RVN/USDT
$ 29.600M L: $ 0.1477
H: $ 0.17198
$ 0.15666 (-6.42%)
$ 0.1674
DODO
DODO/USDT
$ 28.389M L: $ 3.71
H: $ 4.38
$ 4.06 (-1.5%)
$ 4.13
Harmony
ONE/USDT
$ 28.248M L: $ 0.02309
H: $ 0.03035
$ 0.02801 (17.1%)
$ 0.02392
Kusama
KSM/USDT
$ 27.877M L: $ 198.82
H: $ 231.00
$ 220.58 (2.43%)
$ 215.34
Elrond
EGLD/BTC
$ 27.774M L: $ 101.05
H: $ 139.56
$ 128.66 (14.89%)
$ 111.98
Ren
REN/USDT
$ 27.718M L: $ 0.96243
H: $ 1.14
$ 1.03 (-2.16%)
$ 1.05
Qtum
QTUM/USDT
$ 27.655M L: $ 4.70
H: $ 5.76
$ 5.47 (7.57%)
$ 5.09
yearn.finance
YFI/USDT
$ 27.623M L: $ 29,800.00
H: $ 33,254.79
$ 31,889.93 (1.03%)
$ 31,565.16
Zilliqa
ZIL/USDT
$ 26.650M L: $ 0.10141
H: $ 0.11605
$ 0.11305 (1.41%)
$ 0.11148
Stellar
XLM/BTC
$ 25.937M L: $ 0.352413
H: $ 0.436785
$ 0.404633 (6.48%)
$ 0.380016
Synthetix Network Token
SNX/USDT
$ 25.903M L: $ 16.88
H: $ 19.86
$ 19.00 (4.36%)
$ 18.21
EnjinCoin
ENJ/BTC
$ 25.710M L: $ 0.529281
H: $ 0.644525
$ 0.601725 (6.13%)
$ 0.566964
Ripple
XRP/BUSD
$ 24.875M L: $ 0.41378
H: $ 0.45105
$ 0.438625 (0.69%)
$ 0.435639
Theta Token
THETA/USDT
$ 24.798M L: $ 2.87
H: $ 3.16
$ 3.08 (3.23%)
$ 2.98
Avalanche
AVAX/TRY
$ 24.508M L: $ 142.16
H: $ 157.99
$ 146.67 (-4.07%)
$ 152.90
Matic Network
MATIC/BUSD
$ 24.499M L: $ 0.158829
H: $ 0.219988
$ 0.216437 (14.73%)
$ 0.188653
TomoChain
TOMO/USDT
$ 24.198M L: $ 1.72
H: $ 2.11
$ 1.92 (3.74%)
$ 1.85
COTI
COTI/BTC
$ 23.948M L: $ 0.188777
H: $ 0.241636
$ 0.20944 (0.85%)
$ 0.207667
Dogecoin
DOGE/BTC
$ 23.926M L: $ 0.046753
H: $ 0.053751
$ 0.051292 (1.8%)
$ 0.050386
Euro
EUR/BUSD
$ 23.837M L: $ 1.20
H: $ 1.21
$ 1.20 (-0.67%)
$ 1.21
SafePal
SFP/USDT
$ 23.626M L: $ 1.56
H: $ 1.84
$ 1.69 (-5.32%)
$ 1.79
BitTorrent
BTT/USDT
$ 22.815M L: $ 0.001217
H: $ 0.001361
$ 0.001304 (-2.48%)
$ 0.001337
BakeryToken
BAKE/BUSD
$ 22.550M L: $ 1.06
H: $ 1.38
$ 1.24 (0.06%)
$ 1.24
ChainLink
LINK/BUSD
$ 22.454M L: $ 23.64
H: $ 27.01
$ 25.45 (2.22%)
$ 24.89
Band Protocol
BAND/USDT
$ 22.419M L: $ 11.17
H: $ 12.99
$ 12.12 (0.56%)
$ 12.06
0x
ZRX/USDT
$ 22.406M L: $ 1.24
H: $ 1.42
$ 1.34 (-0.68%)
$ 1.35
VeChain
VET/BTC
$ 22.219M L: $ 0.036168
H: $ 0.043582
$ 0.040843 (4.5%)
$ 0.039085
THORChain
RUNE/USDT
$ 22.215M L: $ 4.00
H: $ 4.95
$ 4.56 (3.99%)
$ 4.38
Ankr Network
ANKR/USDT
$ 21.860M L: $ 0.023359
H: $ 0.02773
$ 0.026885 (2.3%)
$ 0.026281
Cardano
ADA/USDC
$ 21.546M L: $ 0.98621
H: $ 1.30
$ 1.26 (17.35%)
$ 1.07
Aave
AAVE/BTC
$ 20.900M L: $ 302.35
H: $ 355.92
$ 332.11 (-0.26%)
$ 332.97
AION
AION/BTC
$ 20.699M L: $ 0.172899
H: $ 0.257616
$ 0.197092 (5.96%)
$ 0.186005
Tether
USDT/DAI
$ 20.650M L: $ 1.01
H: $ 1.02
$ 1.02 (-0.11%)
$ 1.02
Nervos Network
CKB/USDT
$ 20.321M L: $ 0.01125
H: $ 0.014919
$ 0.012153 (-17.74%)
$ 0.014773
Holo
HOT/USDT
$ 19.982M L: $ 0.002622
H: $ 0.003028
$ 0.002882 (-1.53%)
$ 0.002927
USD Coin
USDC/BUSD
$ 19.967M L: $ 0.999
H: $ 1.00
$ 1.00 (0.07%)
$ 0.9997
Neblio
NEBL/BTC
$ 19.789M L: $ 1.77
H: $ 3.15
$ 2.09 (5.63%)
$ 1.98
Pundi X
NPXS/USDT
$ 19.683M L: $ 0.00195
H: $ 0.00235
$ 0.002175 (-2.59%)
$ 0.002233
Hive
HIVE/USDT
$ 19.659M L: $ 0.2181
H: $ 0.398
$ 0.3339 (46.19%)
$ 0.2284
Uniswap
UNI/BTC
$ 19.541M L: $ 20.96
H: $ 25.39
$ 24.10 (6%)
$ 22.73
Basic Attention Token
BAT/BTC
$ 19.535M L: $ 0.434011
H: $ 0.579152
$ 0.546159 (14.95%)
$ 0.475138
Swipe
SXP/BTC
$ 19.433M L: $ 2.02
H: $ 2.43
$ 2.25 (-1.19%)
$ 2.28
OMG Network
OMG/USDT
$ 18.993M L: $ 4.11
H: $ 4.68
$ 4.56 (2.44%)
$ 4.45
Kava
KAVAUSDT
$ 18.667M L: $ 3.17
H: $ 3.71
$ 3.57 (2.62%)
$ 3.48
Chiliz
CHZ/TRY
$ 18.013M L: $ 0.266937
H: $ 0.308852
$ 0.293258 (0.39%)
$ 0.292116
FIO Protocol
FIO/BTC
$ 17.785M L: $ 0.109826
H: $ 0.255195
$ 0.186169 (50.9%)
$ 0.123376
NEAR Protocol
NEAR/BTC
$ 17.586M L: $ 3.70
H: $ 5.05
$ 4.23 (7.1%)
$ 3.95
Serum
SRM/BTC
$ 17.410M L: $ 5.08
H: $ 6.49
$ 5.50 (-9.45%)
$ 6.07
Wrapped Bitcoin
WBTC/BTC
$ 17.407M L: $ 44,084.73
H: $ 48,456.55
$ 47,484.06 (0.84%)
$ 47,090.00
Ethos
BQX/BTC
$ 17.056M L: $ 5.80
H: $ 7.06
$ 6.30 (-7.18%)
$ 6.79
Tezos
XTZ/BTC
$ 16.809M L: $ 3.11
H: $ 3.84
$ 3.57 (4.61%)
$ 3.41
Hedera Hashgraph
HBAR/USDT
$ 16.429M L: $ 0.10977
H: $ 0.1241
$ 0.12008 (1.56%)
$ 0.11823
FTX Token
FTT/USDT
$ 16.188M L: $ 26.13
H: $ 29.44
$ 28.27 (0.52%)
$ 28.12
IOStoken
IOST/BTC
$ 15.854M L: $ 0.037491
H: $ 0.04455
$ 0.040843 (-3.63%)
$ 0.042381
Harmony
ONE/BTC
$ 15.370M L: $ 0.022053
H: $ 0.030991
$ 0.027545 (14.7%)
$ 0.024016
Gas
GAS/BTC
$ 15.322M L: $ 10.26
H: $ 13.56
$ 11.13 (-10.36%)
$ 12.41
EOS
EOS/BUSD
$ 15.283M L: $ 3.39
H: $ 3.77
$ 3.65 (0.83%)
$ 3.62
Polkadot
DOT/EUR
$ 15.235M L: $ 27.82
H: $ 34.25
$ 32.84 (7.9%)
$ 30.44
PancakeSwap
CAKE/BNB
$ 15.118M L: $ 10.30
H: $ 12.76
$ 11.53 (-0.67%)
$ 11.61
Ravencoin
RVN/BTC
$ 15.032M L: $ 0.142906
H: $ 0.17578
$ 0.156249 (-6.53%)
$ 0.167169
Swipe
SXP/TRY
$ 15.020M L: $ 11.52
H: $ 13.69
$ 12.74 (-2.05%)
$ 13.01
Bitcoin
BTC/DAI
$ 14.854M L: $ 44,940.66
H: $ 49,288.87
$ 48,286.16 (0.72%)
$ 47,942.81
Elrond
EGLD/BUSD
$ 14.561M L: $ 103.94
H: $ 137.89
$ 128.73 (14.59%)
$ 112.34
Swipe
SXP/BUSD
$ 14.273M L: $ 2.02
H: $ 2.44
$ 2.25 (-0.92%)
$ 2.27
EOS
EOS/BTC
$ 14.122M L: $ 3.36
H: $ 3.82
$ 3.66 (0.85%)
$ 3.63
Cartesi
CTSI/BTC
$ 14.014M L: $ 0.182161
H: $ 0.283281
$ 0.201842 (-6%)
$ 0.21473
Binance Coin
BNB/GBP
$ 13.654M L: $ 195.85
H: $ 223.46
$ 212.22 (-0.12%)
$ 212.48
DFI.Money
YFII/USDT
$ 13.386M L: $ 1,964.33
H: $ 2,202.99
$ 2,121.50 (2.39%)
$ 2,071.97
Litecoin
LTC/EUR
$ 13.328M L: $ 161.69
H: $ 182.48
$ 176.43 (0.76%)
$ 175.10
The Graph
GRT/BTC
$ 13.153M L: $ 1.54
H: $ 1.89
$ 1.74 (1.69%)
$ 1.71
NANO
NANO/USDT
$ 12.716M L: $ 4.73
H: $ 5.50
$ 5.28 (-0.19%)
$ 5.29
Ocean Protocol
OCEAN/USDT
$ 12.635M L: $ 0.7787
H: $ 0.8894
$ 0.8677 (3.85%)
$ 0.8355
Bitcoin Cash
BCH/BUSD
$ 12.250M L: $ 456.84
H: $ 508.94
$ 493.40 (1.5%)
$ 486.10
The Sandbox
SAND/USDT
$ 12.032M L: $ 0.219736
H: $ 0.26
$ 0.24602 (2.57%)
$ 0.23985
Blockstack
STX/USDT
$ 11.963M L: $ 0.8876
H: $ 1.08
$ 1.03 (6.97%)
$ 0.9669
Terra
LUNA/BTC
$ 11.871M L: $ 5.43
H: $ 6.48
$ 5.86 (-3%)
$ 6.04
Ripple
XRP/EUR
$ 11.852M L: $ 0.411517
H: $ 0.451844
$ 0.438523 (0.63%)
$ 0.43577
Venus
XVS/BTC
$ 11.773M L: $ 47.13
H: $ 62.10
$ 53.07 (-4.97%)
$ 55.84
Polkadot
DOT/TRY
$ 11.705M L: $ 159.48
H: $ 192.39
$ 185.90 (7.29%)
$ 173.27
Alpha Finance Lab
ALPHA/BTC
$ 11.666M L: $ 1.16
H: $ 1.51
$ 1.32 (-1.44%)
$ 1.34
Decred
DCR/BTC
$ 11.645M L: $ 114.90
H: $ 143.00
$ 136.92 (-0.39%)
$ 137.46
Algorand
ALGO/BTC
$ 11.635M L: $ 0.884341
H: $ 1.06
$ 0.986886 (1.39%)
$ 0.97335
LTO Network
LTO/BTC
$ 11.586M L: $ 0.257584
H: $ 0.311851
$ 0.30205 (7.08%)
$ 0.282069
Polkadot
DOT/BNB
$ 11.539M L: $ 26.60
H: $ 35.73
$ 32.84 (8.03%)
$ 30.40
Reserve Rights
RSR/BTC
$ 11.523M L: $ 0.038373
H: $ 0.053267
$ 0.047967 (14.45%)
$ 0.04191
AC Milan Fan Token
ACM/USDT
$ 11.387M L: $ 11.09
H: $ 14.90
$ 13.21 (-10.54%)
$ 14.77
Uniswap
UNI/BUSD
$ 11.239M L: $ 21.00
H: $ 25.21
$ 24.09 (5.82%)
$ 22.77
Waves
WAVES/USDT
$ 11.194M L: $ 8.95
H: $ 10.00
$ 9.68 (1.54%)
$ 9.53
Dogecoin
DOGE/TRY
$ 11.155M L: $ 0.276141
H: $ 0.296529
$ 0.288617 (-0.29%)
$ 0.289454
Fetch.ai
FET/USDT
$ 11.149M L: $ 0.20
H: $ 0.24323
$ 0.23328 (3.89%)
$ 0.22454
NEO
NEO/BTC
$ 11.145M L: $ 34.84
H: $ 41.60
$ 38.23 (2.25%)
$ 37.39
Ripple
XRP/TRY
$ 11.103M L: $ 2.36
H: $ 2.54
$ 2.48 (0.09%)
$ 2.48
Mainframe
MFT/USDT
$ 10.945M L: $ 0.011526
H: $ 0.013731
$ 0.013288 (3.25%)
$ 0.01287
PancakeSwap
CAKE/BTC
$ 10.835M L: $ 10.33
H: $ 12.76
$ 11.53 (-0.54%)
$ 11.59
Solana
SOL/BUSD
$ 10.782M L: $ 12.60
H: $ 15.51
$ 14.13 (-2.27%)
$ 14.46
Orion Protocol
ORN/USDT
$ 10.728M L: $ 11.28
H: $ 13.69
$ 12.59 (2.34%)
$ 12.30
Reef
REEF/BTC
$ 10.590M L: $ 0.027787
H: $ 0.033413
$ 0.03087 (-0.67%)
$ 0.031079
Paxos Standard
PAX/USDT
$ 10.408M L: $ 0.9992
H: $ 1.00
$ 1.00 (0.09%)
$ 0.9997
SushiSwap
SUSHI/BUSD
$ 10.187M L: $ 13.06
H: $ 16.56
$ 15.60 (10.66%)
$ 14.09
Decentraland
MANA/USDT
$ 10.131M L: $ 0.22291
H: $ 0.26883
$ 0.25525 (3.9%)
$ 0.24567
Bancor
BNT/USDT
$ 10.037M L: $ 4.67
H: $ 5.23
$ 4.99 (0.61%)
$ 4.96
Stellar
XLM/BUSD
$ 9.812M L: $ 0.354122
H: $ 0.420068
$ 0.404162 (6.21%)
$ 0.380526
TrueUSD
TUSD/USDT
$ 9.777M L: $ 0.999
H: $ 1.00
$ 1.00 (0.09%)
$ 0.9997
BakeryToken
BAKE/BNB
$ 9.689M L: $ 1.07
H: $ 1.42
$ 1.24 (0.09%)
$ 1.24
Dent
DENT/USDT
$ 9.646M L: $ 0.001657
H: $ 0.001999
$ 0.001793 (-1.5%)
$ 0.001821
Horizen
ZEN/USDT
$ 9.639M L: $ 43.12
H: $ 49.82
$ 47.60 (-0.88%)
$ 48.03
Binance Coin
BNB/USDC
$ 9.584M L: $ 208.71
H: $ 239.50
$ 227.21 (-0.43%)
$ 228.19
Tron
TRX/BTC
$ 9.217M L: $ 0.041901
H: $ 0.04794
$ 0.046067 (0.85%)
$ 0.045677
bZx Protocol
BZRX/USDT
$ 9.192M L: $ 0.3502
H: $ 0.449
$ 0.4103 (6.68%)
$ 0.3846
Tellor
TRB/USDT
$ 9.081M L: $ 31.33
H: $ 36.99
$ 34.26 (-3.23%)
$ 35.40
THORChain
RUNE/BTC
$ 9.059M L: $ 3.97
H: $ 4.98
$ 4.56 (4.11%)
$ 4.38
Synthetix Network Token
SNX/BTC
$ 8.528M L: $ 16.71
H: $ 20.01
$ 18.98 (4.38%)
$ 18.19
Dogecoin
DOGE/BUSD
$ 8.462M L: $ 0.048466
H: $ 0.052621
$ 0.051089 (0.6%)
$ 0.050783
Oasis Network
ROSE/USDT
$ 8.341M L: $ 0.08301
H: $ 0.09601
$ 0.09144 (2.03%)
$ 0.08962
Celer Network
CELR/USDT
$ 8.246M L: $ 0.01576
H: $ 0.01927
$ 0.01837 (6.12%)
$ 0.01731
ChainLink
LINK/ETH
$ 8.172M L: $ 23.03
H: $ 27.71
$ 25.45 (2.2%)
$ 24.90
ICON
ICX/BTC
$ 8.136M L: $ 1.38
H: $ 1.64
$ 1.51 (-1.71%)
$ 1.54
Unifi Protocol DAO
UNFI/BTC
$ 8.122M L: $ 25.14
H: $ 33.26
$ 29.93 (2.77%)
$ 29.12
Theta Fuel
TFUEL/USDT
$ 8.108M L: $ 0.074029
H: $ 0.088962
$ 0.085425 (3.47%)
$ 0.082559
IOTA
IOT/BTC
$ 8.106M L: $ 1.01
H: $ 1.20
$ 1.13 (3.47%)
$ 1.09
Hive
HIVE/BTC
$ 8.079M L: $ 0.211271
H: $ 0.40192
$ 0.33482 (46.3%)
$ 0.228857
Bitcoin
BTC/RUB
$ 7.975M L: $ 52,835.59
H: $ 58,035.05
$ 56,900.46 (0.99%)
$ 56,341.91
Injective Protocol
INJ/USDT
$ 7.780M L: $ 11.22
H: $ 13.47
$ 12.58 (1.41%)
$ 12.40
Ren
REN/BTC
$ 7.750M L: $ 0.945649
H: $ 1.15
$ 1.03 (-2.07%)
$ 1.05
Celer Network
CELR/BTC
$ 7.747M L: $ 0.014996
H: $ 0.019854
$ 0.018047 (3.58%)
$ 0.017423
Zilliqa
ZIL/BTC
$ 7.703M L: $ 0.101005
H: $ 0.118155
$ 0.113031 (1.28%)
$ 0.111603
PAX Gold
PAXG/USDT
$ 7.638M L: $ 1,730.00
H: $ 1,790.68
$ 1,751.77 (-1.7%)
$ 1,782.15
Flamingo
FLM/USDT
$ 7.623M L: $ 0.2884
H: $ 0.3472
$ 0.33 (5.2%)
$ 0.3137
Aavegotchi
GHST/BUSD
$ 7.525M L: $ 1.35
H: $ 1.58
$ 1.42 (1.55%)
$ 1.39
Ethereum
ETH/PAX
$ 7.384M L: $ 1,398.88
H: $ 1,565.78
$ 1,496.14 (1.04%)
$ 1,480.80
Decred
DCR/USDT
$ 7.228M L: $ 119.71
H: $ 140.42
$ 136.86 (-0.69%)
$ 137.81
Fantom
FTM/BNB
$ 7.204M L: $ 0.475923
H: $ 0.737352
$ 0.540706 (-16.62%)
$ 0.648484
Avalanche
AVAX/BTC
$ 7.175M L: $ 24.04
H: $ 28.31
$ 25.89 (-3.66%)
$ 26.88
Bitcoin
BTCTUSD
$ 7.126M L: $ 44,055.90
H: $ 48,562.63
$ 47,510.03 (0.73%)
$ 47,166.72
Venus
XVS/BNB
$ 7.114M L: $ 46.96
H: $ 63.08
$ 53.14 (-4.52%)
$ 55.65
FIO Protocol
FIO/BUSD
$ 7.018M L: $ 0.111922
H: $ 0.245098
$ 0.185774 (51.45%)
$ 0.122663
Audius
AUDIO/USDT
$ 6.986M L: $ 0.44547
H: $ 0.54
$ 0.44841 (-7.92%)
$ 0.487
Loopring
LRC/USDT
$ 6.985M L: $ 0.48076
H: $ 0.55259
$ 0.52715 (-0.78%)
$ 0.53129
TomoChain
TOMO/BTC
$ 6.937M L: $ 1.67
H: $ 2.18
$ 1.93 (3.97%)
$ 1.86
Verge
XVG/BTC
$ 6.745M L: $ 0.015878
H: $ 0.019854
$ 0.018522 (3.51%)
$ 0.017894
Trust Wallet Token
TWT/USDT
$ 6.742M L: $ 0.502
H: $ 0.58
$ 0.5489 (-2.69%)
$ 0.5641
Elrond
EGLD/BNB
$ 6.718M L: $ 100.56
H: $ 143.42
$ 128.38 (14.58%)
$ 112.04
FIO Protocol
FIO/BNB
$ 6.681M L: $ 0.106644
H: $ 0.26334
$ 0.186215 (53.98%)
$ 0.120935
Kusama
KSM/BTC
$ 6.574M L: $ 194.82
H: $ 236.02
$ 220.51 (2.46%)
$ 215.20
Theta Token
THETA/BTC
$ 6.566M L: $ 2.79
H: $ 3.23
$ 3.08 (3.23%)
$ 2.98
Compound
COMP/BTC
$ 6.557M L: $ 362.73
H: $ 430.73
$ 412.47 (4.23%)
$ 395.74
Terra
LUNA/BNB
$ 6.541M L: $ 5.37
H: $ 6.56
$ 5.86 (-2.92%)
$ 6.04
CertiK
CTK/USDT
$ 6.535M L: $ 1.47
H: $ 1.78
$ 1.68 (3.12%)
$ 1.63
Chiliz
CHZ/BTC
$ 6.493M L: $ 0.046312
H: $ 0.05714
$ 0.052241 (1.78%)
$ 0.051328
Dia
DIA/USDT
$ 6.477M L: $ 1.87
H: $ 2.33
$ 2.16 (6.31%)
$ 2.03
NEM
XEM/ETH
$ 6.456M L: $ 0.424942
H: $ 0.605294
$ 0.516142 (5.27%)
$ 0.490295
Qtum
QTUM/BTC
$ 6.425M L: $ 4.67
H: $ 5.96
$ 5.48 (7.57%)
$ 5.09
Dash
DASH/BTC
$ 6.407M L: $ 194.42
H: $ 226.62
$ 209.54 (-3.14%)
$ 216.33
Bluzelle
BLZ/USDT
$ 6.398M L: $ 0.14402
H: $ 0.16709
$ 0.15692 (-2.08%)
$ 0.16025
AirSwap
AST/BTC
$ 6.339M L: $ 0.168488
H: $ 0.260522
$ 0.253608 (37.04%)
$ 0.185064
KyberNetwork
KNC/USDT
$ 6.330M L: $ 1.47
H: $ 1.71
$ 1.64 (2.76%)
$ 1.60
Ripple
XRP/ETH
$ 6.310M L: $ 0.398566
H: $ 0.467581
$ 0.438141 (0.73%)
$ 0.434959
Steem
STEEM/BTC
$ 6.269M L: $ 0.349326
H: $ 0.475525
$ 0.437403 (14.82%)
$ 0.380958
Matic Network
MATICBNB
$ 6.220M L: $ 0.152291
H: $ 0.230614
$ 0.216214 (14.87%)
$ 0.188225
Curve DAO Token
CRV/BTC
$ 6.176M L: $ 1.79
H: $ 2.13
$ 1.99 (-0.1%)
$ 2.00
FTX Token
FTT/BTC
$ 6.129M L: $ 25.76
H: $ 29.52
$ 28.25 (0.55%)
$ 28.09
Pundi X
NPXS/ETH
$ 5.890M L: $ 0.001932
H: $ 0.002437
$ 0.002186 (-1.56%)
$ 0.002221
Stellar
XLM/TRY
$ 5.880M L: $ 2.02
H: $ 2.39
$ 2.29 (5.65%)
$ 2.17
The Graph
GRT/EUR
$ 5.852M L: $ 1.55
H: $ 1.89
$ 1.74 (1.56%)
$ 1.71
Lisk
LSK/USDT
$ 5.830M L: $ 2.80
H: $ 3.15
$ 3.02 (2.12%)
$ 2.96
Hedera Hashgraph
HBAR/BTC
$ 5.826M L: $ 0.108503
H: $ 0.12784
$ 0.12063 (2.06%)
$ 0.118196
Bitcoin Standard Hashrate Token
BTCST/BTC
$ 5.824M L: $ 303.14
H: $ 403.67
$ 376.93 (7.29%)
$ 351.32
Binance Coin
BNB/DAI
$ 5.815M L: $ 213.56
H: $ 243.65
$ 230.67 (-0.7%)
$ 232.29
Nervos Network
CKB/BTC
$ 5.812M L: $ 0.011027
H: $ 0.015496
$ 0.011873 (-21.21%)
$ 0.015069
Filecoin
FIL/BTC
$ 5.780M L: $ 32.03
H: $ 37.93
$ 35.74 (3.99%)
$ 34.37
Ripple
XRP/BNB
$ 5.741M L: $ 0.384753
H: $ 0.476406
$ 0.438287 (1.1%)
$ 0.43354
Venus
XVS/BUSD
$ 5.706M L: $ 47.34
H: $ 60.39
$ 53.11 (-4.92%)
$ 55.86
VeChain
VET/BUSD
$ 5.652M L: $ 0.036444
H: $ 0.042251
$ 0.041166 (5.14%)
$ 0.039153
Maker
MKR/USDT
$ 5.618M L: $ 1,876.76
H: $ 2,127.98
$ 1,987.85 (-0.73%)
$ 2,002.39
Binance USD
BUSD/VAI
$ 5.548M L: $ 0.935314
H: $ 1.04
$ 0.994252 (-1.73%)
$ 1.01
Binance USD
BUSD/DAI
$ 5.528M L: $ 1.02
H: $ 1.02
$ 1.02 (-0.03%)
$ 1.02
Prometeus
PROM/BUSD
$ 5.525M L: $ 14.99
H: $ 23.51
$ 15.83 (-8.04%)
$ 17.21
NANO
NANO/BTC
$ 5.423M L: $ 4.72
H: $ 5.50
$ 5.27 (-0.31%)
$ 5.28
Litentry
LIT/BTC
$ 5.384M L: $ 7.27
H: $ 8.94
$ 8.13 (-2.89%)
$ 8.37
Balancer
BAL/USDT
$ 5.241M L: $ 32.29
H: $ 38.85
$ 38.04 (9.39%)
$ 34.77
Numeraire
NMR/USDT
$ 5.239M L: $ 32.10
H: $ 42.59
$ 38.77 (6.89%)
$ 36.27
Dia
DIA/BTC
$ 5.183M L: $ 1.84
H: $ 2.38
$ 2.15 (6.25%)
$ 2.02
Waltonchain
WTC/USDT
$ 5.148M L: $ 0.79
H: $ 0.9999
$ 0.8928 (6.51%)
$ 0.8382
Ankr Network
ANKR/BTC
$ 5.133M L: $ 0.023377
H: $ 0.02857
$ 0.027071 (2.65%)
$ 0.02637
Akropolis
AKRO/USDT
$ 5.116M L: $ 0.027601
H: $ 0.03374
$ 0.031651 (3.74%)
$ 0.030509
Harmony
ONE/BUSD
$ 5.078M L: $ 0.02309
H: $ 0.030424
$ 0.027964 (17.29%)
$ 0.023843
0x
ZRX/BTC
$ 5.059M L: $ 1.23
H: $ 1.47
$ 1.34 (-0.91%)
$ 1.35
Civic
CVC/USDT
$ 5.025M L: $ 0.31286
H: $ 0.3631
$ 0.34961 (2.71%)
$ 0.34039
Tezos
XTZ/BUSD
$ 4.998M L: $ 3.17
H: $ 3.80
$ 3.57 (4.7%)
$ 3.41
Ontology
ONT/BTC
$ 4.944M L: $ 0.833618
H: $ 0.96364
$ 0.916598 (-0.69%)
$ 0.922964
Holo
HOT/BNB
$ 4.935M L: $ 0.002566
H: $ 0.003182
$ 0.002884 (-1.41%)
$ 0.002925
SKALE Network
SKL/USDT
$ 4.918M L: $ 0.19278
H: $ 0.24
$ 0.21954 (1.87%)
$ 0.21552
Litecoin
LTC/ETH
$ 4.903M L: $ 159.43
H: $ 189.49
$ 176.66 (0.84%)
$ 175.19
Theta Fuel
TFUEL/BTC
$ 4.884M L: $ 0.073217
H: $ 0.091522
$ 0.085486 (3.15%)
$ 0.082878
pNetwork
PNT/USDT
$ 4.881M L: $ 1.12
H: $ 1.30
$ 1.24 (0.52%)
$ 1.23
ChainLink
LINK/TRY
$ 4.877M L: $ 135.09
H: $ 152.33
$ 143.91 (1.62%)
$ 141.63
yearn.finance
YFI/BTC
$ 4.844M L: $ 29,202.22
H: $ 33,819.88
$ 31,881.94 (0.89%)
$ 31,602.10
Origin Protocol
OGN/USDT
$ 4.783M L: $ 0.253
H: $ 0.29
$ 0.2764 (0.62%)
$ 0.2747
Orchid
OXT/USDT
$ 4.781M L: $ 0.42
H: $ 0.4825
$ 0.4554 (-1.39%)
$ 0.4618
SelfKey
KEY/USDT
$ 4.749M L: $ 0.007605
H: $ 0.009
$ 0.008696 (1.68%)
$ 0.008552
iExecRLC
RLC/USDT
$ 4.746M L: $ 1.20
H: $ 1.45
$ 1.36 (3.49%)
$ 1.32
Fetch.ai
FET/BTC
$ 4.696M L: $ 0.198922
H: $ 0.245026
$ 0.233186 (4.03%)
$ 0.224148
JUST
JST/USDT
$ 4.692M L: $ 0.04168
H: $ 0.04941
$ 0.0479 (4.77%)
$ 0.04572
DigiByte
DGB/USDT
$ 4.691M L: $ 0.05053
H: $ 0.05889
$ 0.05529 (-0.93%)
$ 0.05581
EnjinCoin
ENJ/BUSD
$ 4.629M L: $ 0.540651
H: $ 0.629922
$ 0.601761 (5.94%)
$ 0.568
Ethereum Classic
ETC/BTC
$ 4.546M L: $ 9.95
H: $ 11.52
$ 11.07 (3.34%)
$ 10.71
Cosmos
ATOM/BUSD
$ 4.546M L: $ 16.04
H: $ 19.54
$ 19.00 (11.43%)
$ 17.05
Hard Protocol
HARD/USDT
$ 4.504M L: $ 1.29
H: $ 1.48
$ 1.40 (-3.11%)
$ 1.45
Aave
AAVE/BUSD
$ 4.491M L: $ 303.79
H: $ 353.37
$ 332.45 (-0.33%)
$ 333.54
Beacon ETH
BETH/ETH
$ 4.488M L: $ 1,367.38
H: $ 1,545.07
$ 1,471.40 (1.05%)
$ 1,456.08
Serum
SRM/BUSD
$ 4.471M L: $ 5.27
H: $ 6.40
$ 5.50 (-9.51%)
$ 6.08
Dent
DENT/ETH
$ 4.463M L: $ 0.00161
H: $ 0.002015
$ 0.001797 (-1.33%)
$ 0.001821
Blockstack
STX/BTC
$ 4.458M L: $ 0.849056
H: $ 1.10
$ 1.03 (7%)
$ 0.966287
Bancor
BNT/BTC
$ 4.435M L: $ 4.55
H: $ 5.32
$ 5.00 (0.83%)
$ 4.96
Tron
TRX/ETH
$ 4.418M L: $ 0.041636
H: $ 0.049133
$ 0.046157 (1.63%)
$ 0.045417
Axie Infinity
AXS/USDT
$ 4.359M L: $ 1.28
H: $ 1.60
$ 1.55 (10.64%)
$ 1.40
NEAR Protocol
NEAR/BUSD
$ 4.336M L: $ 3.93
H: $ 4.89
$ 4.23 (6.87%)
$ 3.96
Bounce Token
BOT/BUSD
$ 4.330M L: $ 2,621.16
H: $ 3,112.24
$ 2,784.34 (1.59%)
$ 2,740.88
Augur
REP/USDT
$ 4.308M L: $ 22.90
H: $ 31.45
$ 27.57 (11.06%)
$ 24.82
Band Protocol
BAND/BTC
$ 4.302M L: $ 11.11
H: $ 13.07
$ 12.15 (0.8%)
$ 12.05
Bella Protocol
BEL/USDT
$ 4.280M L: $ 1.76
H: $ 2.08
$ 1.97 (1.66%)
$ 1.93
Polymath
POLY/BTC
$ 4.246M L: $ 0.258025
H: $ 0.371413
$ 0.338619 (15.61%)
$ 0.2929
Zcash
ZEC/BTC
$ 4.239M L: $ 110.93
H: $ 126.48
$ 121.82 (1.65%)
$ 119.84
Siacoin
SC/USDT
$ 4.231M L: $ 0.009053
H: $ 0.010354
$ 0.010179 (3.25%)
$ 0.009859
The Sandbox
SAND/BTC
$ 4.219M L: $ 0.215241
H: $ 0.261006
$ 0.245534 (2.24%)
$ 0.240159
PAX Gold
PAXG/BTC
$ 4.131M L: $ 1,585.64
H: $ 1,925.83
$ 1,751.51 (-1.47%)
$ 1,777.65
ONG
ONG/USDT
$ 4.126M L: $ 0.4501
H: $ 0.5532
$ 0.4883 (-2.3%)
$ 0.4998
Audius
AUDIO/BTC
$ 4.121M L: $ 0.416809
H: $ 0.569952
$ 0.448801 (-7.74%)
$ 0.48644
Algorand
ALGO/BUSD
$ 4.032M L: $ 0.896272
H: $ 1.05
$ 0.987295 (1.22%)
$ 0.975407
OMG Network
OMG/BTC
$ 3.989M L: $ 4.08
H: $ 4.78
$ 4.55 (2.13%)
$ 4.46
Basic Attention Token
BAT/BUSD
$ 3.969M L: $ 0.440891
H: $ 0.563425
$ 0.546218 (14.71%)
$ 0.476157
Compound
COMP/BUSD
$ 3.838M L: $ 366.13
H: $ 425.22
$ 412.48 (4.19%)
$ 395.90
Helium
HNT/USDT
$ 3.829M L: $ 3.40
H: $ 4.25
$ 3.96 (8.77%)
$ 3.64
Kava
KAVA/BTC
$ 3.821M L: $ 3.14
H: $ 3.80
$ 3.58 (2.9%)
$ 3.48
Lisk
LSK/BTC
$ 3.805M L: $ 2.73
H: $ 3.20
$ 3.03 (2.46%)
$ 2.95
DODO
DODO/BUSD
$ 3.784M L: $ 3.71
H: $ 4.43
$ 4.04 (-1.66%)
$ 4.11
Stellar
XLM/EUR
$ 3.781M L: $ 0.351981
H: $ 0.423225
$ 0.404328 (6.31%)
$ 0.380312
EOS
EOS/ETH
$ 3.720M L: $ 3.35
H: $ 3.93
$ 3.65 (0.8%)
$ 3.63
Terra
LUNA/BUSD
$ 3.718M L: $ 5.57
H: $ 6.42
$ 5.86 (-2.94%)
$ 6.04
VeChain
VET/ETH
$ 3.625M L: $ 0.03612
H: $ 0.044524
$ 0.041232 (5.62%)
$ 0.039037
Kusama
KSM/BUSD
$ 3.606M L: $ 198.86
H: $ 230.96
$ 220.62 (2.43%)
$ 215.38
AION
AION/ETH
$ 3.602M L: $ 0.175
H: $ 0.259333
$ 0.196127 (5.15%)
$ 0.186525
Decentraland
MANA/BTC
$ 3.600M L: $ 0.220975
H: $ 0.272143
$ 0.255033 (3.75%)
$ 0.24581
Tron
TRX/BUSD
$ 3.596M L: $ 0.04233
H: $ 0.046909
$ 0.046118 (1.55%)
$ 0.045416
SafePal
SFP/BTC
$ 3.592M L: $ 1.54
H: $ 1.87
$ 1.71 (-4.59%)
$ 1.79
Orion Protocol
ORN/BTC
$ 3.589M L: $ 11.03
H: $ 14.04
$ 12.63 (2.47%)
$ 12.32
Litentry
LIT/BUSD
$ 3.579M L: $ 7.14
H: $ 8.88
$ 8.12 (-2.66%)
$ 8.34
Dogecoin
DOGE/EUR
$ 3.576M L: $ 0.0481
H: $ 0.052786
$ 0.050967 (0.23%)
$ 0.050849
EasyFi
EASY/ETH
$ 3.528M L: $ 14.25
H: $ 19.04
$ 16.59 (7.03%)
$ 15.50
ChainLink
LINK/EUR
$ 3.454M L: $ 23.49
H: $ 27.15
$ 25.46 (2.01%)
$ 24.96
ICON
ICX/BUSD
$ 3.449M L: $ 1.40
H: $ 1.64
$ 1.51 (-1.74%)
$ 1.54
SafePal
SFP/BUSD
$ 3.423M L: $ 1.56
H: $ 1.83
$ 1.70 (-4.93%)
$ 1.79
Frontier
FRONT/BUSD
$ 3.386M L: $ 2.50
H: $ 2.90
$ 2.65 (-3.26%)
$ 2.74
Bitcoin Standard Hashrate Token
BTCST/BUSD
$ 3.383M L: $ 304.79
H: $ 396.21
$ 376.37 (7.54%)
$ 349.98
Harmony
ONE/BNB
$ 3.382M L: $ 0.021747
H: $ 0.032582
$ 0.027955 (17.13%)
$ 0.023868
WINk
WIN/USDT
$ 3.355M L: $ 0.000185
H: $ 0.000207
$ 0.000203 (1.48%)
$ 0.0002
BitShares
BTS/USDT
$ 3.355M L: $ 0.04
H: $ 0.04596
$ 0.04399 (-1.7%)
$ 0.04475
Wrapped Bitcoin
WBTC/ETH
$ 3.347M L: $ 42,925.68
H: $ 50,267.58
$ 47,499.48 (1.01%)
$ 47,024.38
Ark
ARK/BTC
$ 3.338M L: $ 1.01
H: $ 1.32
$ 1.21 (5.44%)
$ 1.15
Aragon
ANT/USDT
$ 3.330M L: $ 3.86
H: $ 4.40
$ 4.21 (-0.56%)
$ 4.23
StormX
STMX/USDT
$ 3.296M L: $ 0.008401
H: $ 0.009747
$ 0.00932 (1.81%)
$ 0.009154
KyberNetwork
KNC/BTC
$ 3.294M L: $ 1.46
H: $ 1.73
$ 1.64 (2.82%)
$ 1.59
Alpha Finance Lab
ALPHA/BUSD
$ 3.245M L: $ 1.16
H: $ 1.45
$ 1.32 (-1.86%)
$ 1.35
WazirX
WRX/USDT
$ 3.227M L: $ 0.246
H: $ 0.27861
$ 0.26187 (-1.72%)
$ 0.26645
Augur
REP/BTC
$ 3.217M L: $ 22.71
H: $ 32.83
$ 27.50 (10.39%)
$ 24.91
Filecoin
FIL/BUSD
$ 3.207M L: $ 33.22
H: $ 36.55
$ 35.76 (3.79%)
$ 34.45
Cartesi
CTSI/BUSD
$ 3.203M L: $ 0.195033
H: $ 0.272759
$ 0.202191 (-5.85%)
$ 0.214756
Skycoin
SKY/BTC
$ 3.202M L: $ 2.05
H: $ 2.54
$ 2.30 (2.66%)
$ 2.24
Syscoin
SYS/BTC
$ 3.193M L: $ 0.12394
H: $ 0.154957
$ 0.147226 (5.98%)
$ 0.138915
Prometeus
PROM/BNB
$ 3.185M L: $ 13.91
H: $ 24.91
$ 15.84 (-7.75%)
$ 17.17
Komodo
KMDUSDT
$ 3.141M L: $ 1.14
H: $ 1.29
$ 1.25 (-1.88%)
$ 1.28
Holo
HOT/ETH
$ 3.139M L: $ 0.00259
H: $ 0.003171
$ 0.002889 (-1.42%)
$ 0.002931
Bitcoin Gold
BTG/BTC
$ 3.106M L: $ 23.51
H: $ 28.81
$ 26.41 (1.95%)
$ 25.90
Frax Share
FXS/BUSD
$ 3.096M L: $ 5.88
H: $ 6.88
$ 6.35 (-2.91%)
$ 6.54
Travala.com
AVA/USDT
$ 3.093M L: $ 2.65
H: $ 3.14
$ 2.86 (-3.02%)
$ 2.95
SingularityNET
AGI/BTC
$ 3.092M L: $ 0.14864
H: $ 0.214519
$ 0.193768 (13.36%)
$ 0.170937
DODO
DODO/BTC
$ 3.081M L: $ 3.69
H: $ 4.48
$ 4.06 (-1.18%)
$ 4.11
VeThor Token
VTHO/USDT
$ 3.068M L: $ 0.004132
H: $ 0.004864
$ 0.004612 (3.06%)
$ 0.004475
Waltonchain
WTC/BTC
$ 2.998M L: $ 0.758637
H: $ 1.11
$ 0.888103 (5.95%)
$ 0.838202
Ethereum
ETHTUSD
$ 2.995M L: $ 1,400.68
H: $ 1,567.10
$ 1,497.16 (1.08%)
$ 1,481.10
Siacoin
SC/BTC
$ 2.991M L: $ 0.008821
H: $ 0.010653
$ 0.010448 (5.66%)
$ 0.009889
Reserve Rights
RSR/BUSD
$ 2.991M L: $ 0.038743
H: $ 0.052671
$ 0.047969 (15.43%)
$ 0.041558
Zilliqa
ZIL/BUSD
$ 2.916M L: $ 0.101589
H: $ 0.116076
$ 0.113035 (1.25%)
$ 0.111636
Cartesi
CTSI/BNB
$ 2.876M L: $ 0.181503
H: $ 0.28728
$ 0.202339 (-6.26%)
$ 0.215857
UMA
UMA/USDT
$ 2.869M L: $ 18.52
H: $ 21.16
$ 20.38 (2.43%)
$ 19.90
Bitcoin
BTC/VAI
$ 2.848M L: $ 42,241.81
H: $ 50,045.65
$ 47,206.03 (1.95%)
$ 46,304.40
Bounce Token
BOT/BTC
$ 2.844M L: $ 2,055.82
H: $ 2,714.17
$ 2,329.96 (0.81%)
$ 2,311.18
MovieBloc
MBL/USDT
$ 2.837M L: $ 0.002651
H: $ 0.003555
$ 0.00329 (10.81%)
$ 0.002969
DigiByte
DGB/BTC
$ 2.824M L: $ 0.049841
H: $ 0.059077
$ 0.055566 (-0.84%)
$ 0.056037
Ethereum Classic
ETC/BUSD
$ 2.801M L: $ 10.04
H: $ 11.34
$ 11.07 (3.34%)
$ 10.71
ChainLink
LINK/USDC
$ 2.797M L: $ 23.56
H: $ 27.04
$ 25.46 (2.14%)
$ 24.93
IoTeX
IOTX/USDT
$ 2.770M L: $ 0.0191
H: $ 0.021721
$ 0.020739 (0.65%)
$ 0.020606
Tether
USDT/RUB
$ 2.768M L: $ 1.19
H: $ 1.20
$ 1.20 (0.08%)
$ 1.20
Ocean Protocol
OCEAN/BTC
$ 2.757M L: $ 0.773192
H: $ 0.899236
$ 0.869106 (4.04%)
$ 0.835377
Dusk Network
DUSK/USDT
$ 2.744M L: $ 0.19
H: $ 0.2322
$ 0.2122 (-0.79%)
$ 0.2139
NEO
NEO/BUSD
$ 2.710M L: $ 35.18
H: $ 39.87
$ 38.29 (2.31%)
$ 37.42
Standard Tokenization Protocol
STPT/USDT
$ 2.702M L: $ 0.03435
H: $ 0.04266
$ 0.04157 (11.33%)
$ 0.03734
Ripple
XRP/GBP
$ 2.681M L: $ 0.387761
H: $ 0.428738
$ 0.409757 (0.77%)
$ 0.406639
Swipe
SXP/EUR
$ 2.659M L: $ 2.00
H: $ 2.44
$ 2.25 (-1.2%)
$ 2.28
Ripple
XRP/USDC
$ 2.651M L: $ 0.41175
H: $ 0.455648
$ 0.437961 (0.39%)
$ 0.436255
Tron
TRX/TRY
$ 2.646M L: $ 0.241148
H: $ 0.264198
$ 0.260014 (0.53%)
$ 0.258645
Binance Coin
BNB/RUB
$ 2.619M L: $ 250.61
H: $ 286.63
$ 271.85 (-0.94%)
$ 274.44
Litecoin
LTC/USDC
$ 2.549M L: $ 162.64
H: $ 188.74
$ 175.81 (0.42%)
$ 175.08
Travala.com
AVA/BTC
$ 2.547M L: $ 2.60
H: $ 3.17
$ 2.86 (-3.32%)
$ 2.96
Swipe
SXP/BNB
$ 2.514M L: $ 2.01
H: $ 2.48
$ 2.26 (-0.97%)
$ 2.28
UTRUST
UTK/USDT
$ 2.506M L: $ 0.2958
H: $ 0.3852
$ 0.3398 (3.19%)
$ 0.3293
Ontology
ONT/BUSD
$ 2.500M L: $ 0.836314
H: $ 0.955382
$ 0.917467 (-0.66%)
$ 0.923523
Wanchain
WAN/USDT
$ 2.480M L: $ 0.70
H: $ 0.8319
$ 0.7903 (1.07%)
$ 0.7819
Secret
SCRT/BTC
$ 2.468M L: $ 3.01
H: $ 3.53
$ 3.30 (-2.62%)
$ 3.39
IRISnet
IRIS/USDT
$ 2.457M L: $ 0.095
H: $ 0.11152
$ 0.10527 (5.4%)
$ 0.09988
Tron
TRX/BNB
$ 2.456M L: $ 0.040399
H: $ 0.049388
$ 0.046145 (1.68%)
$ 0.045385
pNetwork
PNT/BTC
$ 2.418M L: $ 1.11
H: $ 1.32
$ 1.24 (0.47%)
$ 1.23
Avalanche
AVAX/BUSD
$ 2.406M L: $ 24.88
H: $ 28.07
$ 25.91 (-3.89%)
$ 26.95
Burger Swap
BURGER/BNB
$ 2.398M L: $ 4.29
H: $ 5.95
$ 4.95 (-4%)
$ 5.16
Komodo
KMD/BTC
$ 2.393M L: $ 1.12
H: $ 1.32
$ 1.25 (-1.39%)
$ 1.27
Waves
WAVES/BTC
$ 2.390M L: $ 8.79
H: $ 10.09
$ 9.67 (1.45%)
$ 9.53
LTO Network
LTO/USDT
$ 2.384M L: $ 0.2589
H: $ 0.31802
$ 0.30184 (5.86%)
$ 0.28512
EnjinCoin
ENJ/ETH
$ 2.379M L: $ 0.528136
H: $ 0.661707
$ 0.601824 (6%)
$ 0.567762
Alpha Finance Lab
ALPHA/BNB
$ 2.377M L: $ 1.12
H: $ 1.48
$ 1.32 (-1.31%)
$ 1.34
UniLend
UFT/BUSD
$ 2.377M L: $ 1.80
H: $ 2.30
$ 1.90 (-7.95%)
$ 2.06
Injective Protocol
INJ/BTC
$ 2.370M L: $ 11.13
H: $ 13.58
$ 12.57 (1.45%)
$ 12.39
Synthetix Network Token
SNX/BUSD
$ 2.354M L: $ 16.90
H: $ 19.87
$ 19.00 (4.32%)
$ 18.21
district0x
DNT/USDT
$ 2.347M L: $ 0.22327
H: $ 0.25574
$ 0.24511 (1.46%)
$ 0.24158
TrueFi
TRU/USDT
$ 2.342M L: $ 0.2664
H: $ 0.3158
$ 0.2879 (-1%)
$ 0.2908
Storj
STORJ/USDT
$ 2.309M L: $ 0.534
H: $ 0.6197
$ 0.6197 (7.01%)
$ 0.5791
THORChain
RUNE/BUSD
$ 2.302M L: $ 4.01
H: $ 4.95
$ 4.56 (3.94%)
$ 4.38
PIVX
PIVX/BTC
$ 2.293M L: $ 1.17
H: $ 1.49
$ 1.34 (4.72%)
$ 1.28
Ravencoin
RVN/BUSD
$ 2.275M L: $ 0.147597
H: $ 0.171849
$ 0.156543 (-5.99%)
$ 0.16652
Paxos Standard
PAX/BUSD
$ 2.268M L: $ 0.998501
H: $ 1.00
$ 1.00 (0.08%)
$ 0.9996
aelf
ELF/BTC
$ 2.253M L: $ 0.211713
H: $ 0.265364
$ 0.253608 (10.81%)
$ 0.228857
Numeraire
NMR/BTC
$ 2.244M L: $ 31.76
H: $ 44.94
$ 38.90 (7.13%)
$ 36.31
Cardano
ADA/TUSD
$ 2.225M L: $ 0.98901
H: $ 1.30
$ 1.26 (16.82%)
$ 1.08
Cosmos
ATOM/BNB
$ 2.221M L: $ 15.58
H: $ 20.66
$ 18.98 (11.53%)
$ 17.02
Binance Coin
BNB/TUSD
$ 2.190M L: $ 209.42
H: $ 239.01
$ 226.59 (-0.72%)
$ 228.23
Unifi Protocol DAO
UNFI/BUSD
$ 2.179M L: $ 25.21
H: $ 32.74
$ 29.93 (2.48%)
$ 29.21
AC Milan Fan Token
ACM/BTC
$ 2.167M L: $ 10.71
H: $ 16.39
$ 13.22 (-10.18%)
$ 14.72
Horizen
ZEN/BTC
$ 2.151M L: $ 43.02
H: $ 50.60
$ 47.52 (-0.98%)
$ 47.98
Litecoin
LTC/BNB
$ 2.151M L: $ 156.20
H: $ 187.69
$ 176.22 (0.43%)
$ 175.47
RSK Infrastructure Framework
RIF/BTC
$ 2.147M L: $ 0.222739
H: $ 0.275533
$ 0.239835 (-3.36%)
$ 0.248164
Oasis Network
ROSE/BTC
$ 2.129M L: $ 0.082039
H: $ 0.099754
$ 0.09166 (2.45%)
$ 0.089471
TrueUSD
TUSD/BUSD
$ 2.105M L: $ 0.9992
H: $ 1.00
$ 1.00 (0.09%)
$ 0.9996
Mainframe
MFT/ETH
$ 2.103M L: $ 0.01148
H: $ 0.01431
$ 0.013265 (2.88%)
$ 0.012894
Nervos Network
CKB/BUSD
$ 2.098M L: $ 0.011277
H: $ 0.014981
$ 0.01213 (-18.15%)
$ 0.01482
Loopring
LRC/BTC
$ 2.095M L: $ 0.479882
H: $ 0.556393
$ 0.527163 (-0.67%)
$ 0.530704
Celo
CELO/USDT
$ 2.087M L: $ 3.71
H: $ 4.24
$ 4.07 (-2.96%)
$ 4.19
Bluzelle
BLZ/BTC
$ 2.069M L: $ 0.143347
H: $ 0.168516
$ 0.156724 (-2.11%)
$ 0.160106
NANO
NANO/BUSD
$ 2.059M L: $ 4.72
H: $ 5.50
$ 5.27 (-0.75%)
$ 5.31
ARPA Chain
ARPA/USDT
$ 2.057M L: $ 0.03029
H: $ 0.0356
$ 0.0333 (-2.46%)
$ 0.03414
AdEx
ADX/BTC
$ 2.048M L: $ 0.52046
H: $ 0.633872
$ 0.607899 (5.81%)
$ 0.574498
Origin Protocol
OGN/BTC
$ 2.024M L: $ 0.249203
H: $ 0.292966
$ 0.275454 (-0.18%)
$ 0.275947
IOTA
IOTA/BUSD
$ 2.015M L: $ 1.02
H: $ 1.18
$ 1.13 (3.1%)
$ 1.09
Solana
SOL/BNB
$ 2.009M L: $ 12.32
H: $ 15.97
$ 14.15 (-1.8%)
$ 14.41
Loom Network
LOOM/BTC
$ 2.007M L: $ 0.09924
H: $ 0.123481
$ 0.114456 (2.56%)
$ 0.111603
Reef
REEF/BUSD
$ 1.997M L: $ 0.02809
H: $ 0.032913
$ 0.030892 (-1.3%)
$ 0.031301
Hedera Hashgraph
HBAR/BUSD
$ 1.974M L: $ 0.109363
H: $ 0.1244
$ 0.120028 (1.69%)
$ 0.118035
The Graph
GRT/ETH
$ 1.950M L: $ 1.54
H: $ 1.90
$ 1.74 (1.94%)
$ 1.71
Dusk Network
DUSK/BTC
$ 1.948M L: $ 0.191423
H: $ 0.233888
$ 0.211815 (-0.92%)
$ 0.213789
BitTorrent
BTT/BNB
$ 1.948M L: $ 0.001158
H: $ 0.001417
$ 0.001304 (-2.35%)
$ 0.001335
Ethos
BQX/ETH
$ 1.945M L: $ 5.85
H: $ 7.24
$ 6.34 (-6.77%)
$ 6.80
WazirX
WRX/BTC
$ 1.928M L: $ 0.238618
H: $ 0.28425
$ 0.261682 (-1.3%)
$ 0.265117
iExecRLC
RLC/BTC
$ 1.925M L: $ 1.19
H: $ 1.51
$ 1.36 (3.38%)
$ 1.32
THORChain
RUNE/BNB
$ 1.877M L: $ 3.92
H: $ 4.99
$ 4.57 (4.02%)
$ 4.39
ONG
ONG/BTC
$ 1.868M L: $ 0.447243
H: $ 0.531212
$ 0.487744 (-2.47%)
$ 0.500096
bZx Protocol
BZRX/BTC
$ 1.830M L: $ 0.346238
H: $ 0.455671
$ 0.410332 (6.4%)
$ 0.385667
Moeda Loyalty Points
MDA/BTC
$ 1.825M L: $ 0.867139
H: $ 0.986399
$ 0.942719 (-1.43%)
$ 0.956398
Monero
XMR/ETH
$ 1.815M L: $ 188.99
H: $ 224.35
$ 213.85 (7.02%)
$ 199.83
yearn.finance
YFI/BUSD
$ 1.773M L: $ 29,822.71
H: $ 33,273.44
$ 31,923.61 (0.8%)
$ 31,670.58
Dash
DASH/BUSD
$ 1.763M L: $ 201.86
H: $ 223.86
$ 209.72 (-2.97%)
$ 216.14
PowerLedger
POWR/BTC
$ 1.755M L: $ 0.183925
H: $ 0.226141
$ 0.216564 (5.72%)
$ 0.204842
Frontier
FRONT/ETH
$ 1.746M L: $ 2.44
H: $ 3.00
$ 2.66 (-3.32%)
$ 2.75
COTI
COTI/BNB
$ 1.707M L: $ 0.18694
H: $ 0.246103
$ 0.209833 (1.17%)
$ 0.207415
Keep3rV1
KP3RBUSD
$ 1.700M L: $ 243.83
H: $ 280.11
$ 260.06 (-3.34%)
$ 269.06
NEAR Protocol
NEAR/BNB
$ 1.685M L: $ 3.62
H: $ 5.43
$ 4.24 (7.29%)
$ 3.95
SKALE Network
SKL/BTC
$ 1.680M L: $ 0.192306
H: $ 0.248416
$ 0.219414 (1.96%)
$ 0.215201
AC Milan Fan Token
ACM/BUSD
$ 1.663M L: $ 11.15
H: $ 14.96
$ 13.23 (-10.88%)
$ 14.84
Uniswap
UNI/BNB
$ 1.630M L: $ 20.67
H: $ 25.90
$ 24.09 (6.09%)
$ 22.71
Beam
BEAM/USDT
$ 1.624M L: $ 0.48
H: $ 0.5564
$ 0.5172 (-1.97%)
$ 0.5276
CertiK
CTK/BTC
$ 1.618M L: $ 1.46
H: $ 1.78
$ 1.68 (2.96%)
$ 1.63
Monero
XMR/BUSD
$ 1.608M L: $ 193.55
H: $ 217.98
$ 214.03 (6.79%)
$ 200.42
district0x
DNT/BTC
$ 1.602M L: $ 0.221416
H: $ 0.259069
$ 0.244584 (1.44%)
$ 0.241101
DeXe
DEXE/BUSD
$ 1.587M L: $ 6.33
H: $ 7.56
$ 6.92 (4.59%)
$ 6.62
Civic
CVC/BTC
$ 1.572M L: $ 0.30963
H: $ 0.367539
$ 0.349067 (2.81%)
$ 0.339519
FunFair
FUN/USDT
$ 1.561M L: $ 0.029146
H: $ 0.0322
$ 0.03085 (-2.29%)
$ 0.031573
SUN
SUN/BTC
$ 1.559M L: $ 12.13
H: $ 15.11
$ 13.39 (-0.9%)
$ 13.51
Stellar
XLM/ETH
$ 1.549M L: $ 0.351652
H: $ 0.450803
$ 0.404784 (6.63%)
$ 0.379624
Stratis
STRAX/USDT
$ 1.533M L: $ 1.05
H: $ 1.26
$ 1.17 (-0.74%)
$ 1.18
Helium
HNT/BTC
$ 1.527M L: $ 3.40
H: $ 4.45
$ 3.97 (9.07%)
$ 3.64
IRISnet
IRIS/BTC
$ 1.516M L: $ 0.091742
H: $ 0.115249
$ 0.105907 (5.59%)
$ 0.100302
Metal
MTL/USDT
$ 1.509M L: $ 0.728
H: $ 0.9572
$ 0.8836 (9.44%)
$ 0.8074
Stellar
XLM/BNB
$ 1.509M L: $ 0.339377
H: $ 0.450072
$ 0.404905 (6.96%)
$ 0.378549
EnjinCoin
ENJ/BNB
$ 1.499M L: $ 0.510216
H: $ 0.663617
$ 0.601339 (6.01%)
$ 0.567252
Dock
DOCK/USDT
$ 1.497M L: $ 0.032
H: $ 0.039341
$ 0.037489 (6.46%)
$ 0.035215
Ethereum
ETH/RUB
$ 1.483M L: $ 1,678.93
H: $ 1,870.69
$ 1,792.93 (1.16%)
$ 1,772.30
Cocos-BCX
COCOS/USDT
$ 1.475M L: $ 0.63
H: $ 0.7341
$ 0.69 (-5.87%)
$ 0.733
COVER Protocol
COVER/BUSD
$ 1.471M L: $ 824.16
H: $ 965.18
$ 899.35 (0.14%)
$ 898.12
Curve DAO Token
CRV/BUSD
$ 1.470M L: $ 1.80
H: $ 2.10
$ 1.99 (-0.78%)
$ 2.01
Monetha
MTH/BTC
$ 1.466M L: $ 0.01632
H: $ 0.024212
$ 0.022321 (24.74%)
$ 0.017894
VeChain
VET/BNB
$ 1.442M L: $ 0.035339
H: $ 0.044744
$ 0.041263 (5.57%)
$ 0.039087
NEO
NEO/ETH
$ 1.442M L: $ 34.76
H: $ 42.12
$ 38.29 (2.49%)
$ 37.36
Small Love Potion
SLP/ETH
$ 1.431M L: $ 0.0336
H: $ 0.045852
$ 0.04213 (-2.44%)
$ 0.043182
Celer Network
CELR/BNB
$ 1.421M L: $ 0.014846
H: $ 0.019774
$ 0.01844 (6.61%)
$ 0.017296
Golem
GLM/BTC
$ 1.419M L: $ 0.315805
H: $ 0.367055
$ 0.344793 (-1.59%)
$ 0.35035
Metal
MTL/BTC
$ 1.412M L: $ 0.72291
H: $ 0.967514
$ 0.883829 (9.38%)
$ 0.808064
Spartan Protocol
SPARTA/BNB
$ 1.382M L: $ 0.951219
H: $ 1.20
$ 1.04 (-8.68%)
$ 1.13
Dia
DIA/BUSD
$ 1.376M L: $ 1.86
H: $ 2.36
$ 2.16 (7.22%)
$ 2.01
Groestlcoin
GRS/BTC
$ 1.375M L: $ 0.493555
H: $ 0.628061
$ 0.592227 (9.65%)
$ 0.540122
Ocean Protocol
OCEAN/BUSD
$ 1.375M L: $ 0.779454
H: $ 0.890056
$ 0.866747 (3.62%)
$ 0.836449
Nuls
NULS/USDT
$ 1.372M L: $ 0.416
H: $ 0.5137
$ 0.495 (9.37%)
$ 0.4526
UTRUST
UTK/BTC
$ 1.349M L: $ 0.29331
H: $ 0.380614
$ 0.340993 (3.74%)
$ 0.328688
The Graph
GRT/BUSD
$ 1.349M L: $ 1.56
H: $ 1.90
$ 1.74 (1.5%)
$ 1.72
Tellor
TRB/BTC
$ 1.344M L: $ 31.05
H: $ 37.43
$ 34.24 (-3.3%)
$ 35.41
DeXe
DEXE/ETH
$ 1.335M L: $ 6.22
H: $ 7.59
$ 6.96 (4.3%)
$ 6.67
Bella Protocol
BEL/BTC
$ 1.331M L: $ 1.74
H: $ 2.10
$ 1.96 (1.72%)
$ 1.93
Wing
WING/USDT
$ 1.321M L: $ 20.61
H: $ 24.13
$ 22.29 (-0.19%)
$ 22.33
BitShares
BTS/BTC
$ 1.296M L: $ 0.038814
H: $ 0.046971
$ 0.044168 (-1.27%)
$ 0.044735
SushiSwap
SUSHI/BNB
$ 1.284M L: $ 12.76
H: $ 17.00
$ 15.60 (10.81%)
$ 14.08
TomoChain
TOMO/BUSD
$ 1.279M L: $ 1.72
H: $ 2.11
$ 1.93 (3.59%)
$ 1.86
Prosper
PROS/ETH
$ 1.277M L: $ 3.92
H: $ 5.45
$ 4.69 (3.79%)
$ 4.52
Injective Protocol
INJ/BUSD
$ 1.277M L: $ 11.23
H: $ 13.46
$ 12.64 (1.94%)
$ 12.40
Aave
AAVE/ETH
$ 1.269M L: $ 303.35
H: $ 358.47
$ 332.41 (-0.2%)
$ 333.07
Perlin
PERL/USDT
$ 1.258M L: $ 0.047
H: $ 0.05667
$ 0.05102 (-2.35%)
$ 0.05225
Ravencoin
RVN/BNB
$ 1.256M L: $ 0.141982
H: $ 0.178592
$ 0.157148 (-5.91%)
$ 0.167027
StormX
STMX/BTC
$ 1.253M L: $ 0.007939
H: $ 0.010169
$ 0.009498 (6.16%)
$ 0.008947
Verge
XVG/ETH
$ 1.253M L: $ 0.0161
H: $ 0.020403
$ 0.018116 (3.01%)
$ 0.017587
Bitcoin Diamond
BCD/BTC
$ 1.230M L: $ 0.917862
H: $ 1.09
$ 1.02 (1.71%)
$ 1.00
Tron
TRX/USDC
$ 1.223M L: $ 0.042296
H: $ 0.046813
$ 0.046044 (1.06%)
$ 0.045562
Steem
STEEM/ETH
$ 1.219M L: $ 0.3514
H: $ 0.495233
$ 0.440162 (14.8%)
$ 0.383413
Everipedia
IQ/BUSD
$ 1.208M L: $ 0.006537
H: $ 0.008104
$ 0.007352 (4.17%)
$ 0.007058
POA Network
POA/BTC
$ 1.198M L: $ 0.046753
H: $ 0.055203
$ 0.051766 (-0.96%)
$ 0.05227
Streamr DATAcoin
DATA/USDT
$ 1.181M L: $ 0.07
H: $ 0.08022
$ 0.07842 (0.86%)
$ 0.07775
Aragon
ANT/BNB
$ 1.178M L: $ 3.76
H: $ 4.57
$ 4.20 (0.06%)
$ 4.20
Status
SNT/BTC
$ 1.176M L: $ 0.071453
H: $ 0.088616
$ 0.083586 (6.29%)
$ 0.07864
Nexus
NXS/BTC
$ 1.170M L: $ 0.919185
H: $ 1.11
$ 1.03 (-1.63%)
$ 1.05
Wrapped NXM
WNXM/USDT
$ 1.167M L: $ 40.00
H: $ 45.60
$ 42.41 (-2.1%)
$ 43.32
Cream Finance
CREAM/BUSD
$ 1.166M L: $ 110.58
H: $ 135.05
$ 126.24 (-1.48%)
$ 128.13
Filecoin
FIL/BNB
$ 1.163M L: $ 31.10
H: $ 38.63
$ 35.75 (4.15%)
$ 34.33
Aergo
AERGO/BTC
$ 1.158M L: $ 0.094389
H: $ 0.134135
$ 0.113981 (9.52%)
$ 0.104069
Zcash
ZEC/BUSD
$ 1.153M L: $ 113.45
H: $ 125.11
$ 121.76 (1.54%)
$ 119.91
Frontier
FRONT/BTC
$ 1.150M L: $ 2.38
H: $ 3.09
$ 2.67 (-2.83%)
$ 2.74
Axie Infinity
AXS/BTC
$ 1.149M L: $ 1.27
H: $ 1.63
$ 1.55 (10.63%)
$ 1.40
Maker
MKR/BTC
$ 1.147M L: $ 1,842.78
H: $ 2,144.61
$ 1,987.55 (-0.81%)
$ 2,003.68
IoTeX
IOTX/BTC
$ 1.143M L: $ 0.018525
H: $ 0.022759
$ 0.020422 (-1.44%)
$ 0.02072
Serum
SRM/BNB
$ 1.131M L: $ 5.06
H: $ 6.54
$ 5.50 (-9.47%)
$ 6.07
Flamingo
FLM/BTC
$ 1.126M L: $ 0.286694
H: $ 0.350591
$ 0.33007 (5.09%)
$ 0.31409
Oasis Network
ROSE/BUSD
$ 1.115M L: $ 0.083072
H: $ 0.096048
$ 0.091026 (1.58%)
$ 0.089613
UMA
UMA/BTC
$ 1.096M L: $ 18.17
H: $ 21.50
$ 20.42 (2.52%)
$ 19.92
Bitcoin Cash
BCH/USDC
$ 1.090M L: $ 456.41
H: $ 508.78
$ 492.50 (1.48%)
$ 485.30
Hard Protocol
HARD/BTC
$ 1.087M L: $ 1.26
H: $ 1.51
$ 1.40 (-3.37%)
$ 1.45
ARPA Chain
ARPA/BTC
$ 1.085M L: $ 0.029552
H: $ 0.036318
$ 0.033244 (-3.29%)
$ 0.034376
Neblio
NEBL/ETH
$ 1.077M L: $ 1.78
H: $ 3.09
$ 2.11 (7.53%)
$ 1.97
RSK Infrastructure Framework
RIF/USDT
$ 1.067M L: $ 0.2324
H: $ 0.263
$ 0.2412 (-3.05%)
$ 0.2488
PAX Gold
PAXG/BNB
$ 1.062M L: $ 1,523.12
H: $ 2,004.02
$ 1,751.33 (-1.56%)
$ 1,779.11
Wanchain
WAN/BTC
$ 1.055M L: $ 0.700416
H: $ 0.837253
$ 0.787894 (0.85%)
$ 0.781223
IOStoken
IOST/BNB
$ 1.046M L: $ 0.034921
H: $ 0.045606
$ 0.040718 (-3.65%)
$ 0.042259
TROY
TROY/USDT
$ 1.036M L: $ 0.00642
H: $ 0.007529
$ 0.006875 (-5.83%)
$ 0.0073
TrueFi
TRU/BTC
$ 1.035M L: $ 0.261553
H: $ 0.320568
$ 0.287802 (-0.94%)
$ 0.290545
Reserve Rights
RSR/BNB
$ 1.032M L: $ 0.037848
H: $ 0.054104
$ 0.047916 (15.38%)
$ 0.041529
QuarkChain
QKC/BTC
$ 1.028M L: $ 0.010586
H: $ 0.013075
$ 0.012348 (-2.88%)
$ 0.012714
Numeraire
NMR/BUSD
$ 1.025M L: $ 31.98
H: $ 42.52
$ 38.68 (6.66%)
$ 36.27
Dock
DOCK/BTC
$ 1.022M L: $ 0.031316
H: $ 0.039708
$ 0.037519 (7.67%)
$ 0.034847
Standard Tokenization Protocol
STPT/BTC
$ 1.014M L: $ 0.033521
H: $ 0.043582
$ 0.041318 (11.07%)
$ 0.037201
FunFair
FUN/BTC
$ 1.011M L: $ 0.027787
H: $ 0.033413
$ 0.03087 (-3.6%)
$ 0.032021
VIDT Datalink
VIDT/BTC
$ 1.009M L: $ 0.495319
H: $ 0.573826
$ 0.539036 (-1.57%)
$ 0.547657
Aave
AAVE/BNB
$ 1.007M L: $ 295.30
H: $ 358.24
$ 331.40 (-0.52%)
$ 333.12
Force Protocol
FOR/BUSD
$ 1.001M L: $ 0.04217
H: $ 0.05026
$ 0.047579 (-2.05%)
$ 0.048575
Zcash
ZEC/USDC
$ 998.411K L: $ 113.47
H: $ 125.15
$ 121.14 (0.84%)
$ 120.12
Balancer
BAL/BTC
$ 991.304K L: $ 32.04
H: $ 39.22
$ 38.12 (9.16%)
$ 34.92
Chromia
CHR/USDT
$ 982.685K L: $ 0.04584
H: $ 0.05285
$ 0.05012 (-1.34%)
$ 0.0508
VIDT Datalink
VIDT/BUSD
$ 979.108K L: $ 0.502648
H: $ 0.593837
$ 0.539716 (-1.1%)
$ 0.545736
bZx Protocol
BZRX/BUSD
$ 977.485K L: $ 0.351254
H: $ 0.44968
$ 0.409664 (6%)
$ 0.386484
Storj
STORJ/BTC
$ 977.358K L: $ 0.531046
H: $ 0.632419
$ 0.617873 (6.85%)
$ 0.578265
Maker
MKR/BUSD
$ 976.232K L: $ 1,880.62
H: $ 2,128.82
$ 1,988.57 (-0.56%)
$ 1,999.75
NANO
NANO/ETH
$ 969.644K L: $ 4.72
H: $ 5.65
$ 5.28 (-0.36%)
$ 5.30
DFI.Money
YFII/BTC
$ 965.455K L: $ 1,906.74
H: $ 2,238.16
$ 2,121.95 (2.06%)
$ 2,079.02
Everipedia
IQ/BNB
$ 957.071K L: $ 0.00621
H: $ 0.008571
$ 0.00738 (5.02%)
$ 0.007028
Waves
WAVES/BNB
$ 954.732K L: $ 8.54
H: $ 10.39
$ 9.67 (1.65%)
$ 9.51
Akropolis
AKRO/BTC
$ 953.007K L: $ 0.027346
H: $ 0.034381
$ 0.031345 (2.41%)
$ 0.030609
TROY
TROY/BTC
$ 950.206K L: $ 0.006175
H: $ 0.007748
$ 0.007124 (0.85%)
$ 0.007064
Ardor
ARDR/BTC
$ 936.953K L: $ 0.137172
H: $ 0.170453
$ 0.161473 (5.83%)
$ 0.152572
Contentos
COS/USDT
$ 935.545K L: $ 0.01291
H: $ 0.0144
$ 0.01382 (-1.5%)
$ 0.01403
Trust Wallet Token
TWT/BTC
$ 931.352K L: $ 0.491791
H: $ 0.584963
$ 0.547109 (-2.94%)
$ 0.563667
BitTorrent
BTT/BUSD
$ 922.360K L: $ 0.001216
H: $ 0.001361
$ 0.001305 (-2.22%)
$ 0.001335
The Sandbox
SAND/BUSD
$ 922.089K L: $ 0.220094
H: $ 0.257866
$ 0.245267 (1.75%)
$ 0.241052
Bitcoin Cash
BCH/EUR
$ 913.867K L: $ 454.44
H: $ 511.38
$ 493.39 (1.24%)
$ 487.36
Zilliqa
ZIL/ETH
$ 904.364K L: $ 0.101066
H: $ 0.119746
$ 0.11296 (1.31%)
$ 0.111501
Bitcoin Cash
BCH/BNB
$ 900.927K L: $ 436.40
H: $ 533.14
$ 493.47 (1.39%)
$ 486.71
VITE
VITE/USDT
$ 900.857K L: $ 0.02711
H: $ 0.03283
$ 0.0305 (1.5%)
$ 0.03005
Dash
DASH/ETH
$ 898.558K L: $ 195.99
H: $ 230.70
$ 209.59 (-2.81%)
$ 215.64
IoTeX
IOTX/ETH
$ 897.045K L: $ 0.018928
H: $ 0.022731
$ 0.020706 (0.48%)
$ 0.020607
Orchid
OXT/BTC
$ 895.970K L: $ 0.415486
H: $ 0.490052
$ 0.455924 (-1%)
$ 0.46054
Qtum
QTUM/BUSD
$ 889.712K L: $ 4.71
H: $ 5.75
$ 5.47 (7.25%)
$ 5.10
0x
ZRX/BUSD
$ 886.736K L: $ 1.24
H: $ 1.41
$ 1.33 (-1.6%)
$ 1.35
Trust Wallet Token
TWT/BUSD
$ 876.018K L: $ 0.502248
H: $ 0.580932
$ 0.546418 (-3.38%)
$ 0.56553
Decentraland
MANA/BUSD
$ 859.731K L: $ 0.222474
H: $ 0.270258
$ 0.257033 (4.61%)
$ 0.245706
Stratis
STRAX/BTC
$ 851.679K L: $ 1.05
H: $ 1.27
$ 1.17 (-0.56%)
$ 1.18
Streamr DATAcoin
DATA/BTC
$ 838.293K L: $ 0.068807
H: $ 0.081353
$ 0.078362 (0.25%)
$ 0.078169
Gifto
GTO/USDT
$ 836.389K L: $ 0.01607
H: $ 0.0188
$ 0.018 (3.51%)
$ 0.01739
EasyFi
EASY/BTC
$ 826.324K L: $ 14.33
H: $ 18.97
$ 16.60 (7.2%)
$ 15.49
Chiliz
CHZ/BNB
$ 822.416K L: $ 0.046045
H: $ 0.057384
$ 0.052027 (0.98%)
$ 0.051523
Mithril
MITH/USDT
$ 821.156K L: $ 0.0162
H: $ 0.01821
$ 0.01787 (0.22%)
$ 0.01783
Band Protocol
BAND/BUSD
$ 820.475K L: $ 11.15
H: $ 13.01
$ 12.08 (-0.16%)
$ 12.10
BitTorrent
BTT/TRX
$ 819.115K L: $ 0.001179
H: $ 0.001381
$ 0.001301 (-2.67%)
$ 0.001336
Aavegotchi
GHST/ETH
$ 819.098K L: $ 1.28
H: $ 1.65
$ 1.42 (1.62%)
$ 1.40
Beam
BEAM/BTC
$ 815.753K L: $ 0.463121
H: $ 0.556877
$ 0.517664 (-0.96%)
$ 0.522699
StormX
STMX/ETH
$ 815.110K L: $ 0.008218
H: $ 0.010233
$ 0.009312 (1.62%)
$ 0.009163
IOTA
IOT/BNB
$ 814.605K L: $ 0.986976
H: $ 1.23
$ 1.13 (3.48%)
$ 1.09
ChainLink
LINK/GBP
$ 813.915K L: $ 22.15
H: $ 25.28
$ 23.79 (2.06%)
$ 23.31
New BitShares
NBS/USDT
$ 810.788K L: $ 0.01534
H: $ 0.01768
$ 0.01693 (1.2%)
$ 0.01673
Ardor
ARDR/USDT
$ 803.215K L: $ 0.138
H: $ 0.16538
$ 0.16167 (5.62%)
$ 0.15307
Unifi Protocol DAO
UNFI/BNB
$ 794.855K L: $ 24.98
H: $ 34.23
$ 29.93 (3.21%)
$ 29.00
Viberate
VIB/BTC
$ 792.103K L: $ 0.043666
H: $ 0.052298
$ 0.048917 (-2.92%)
$ 0.050386
Celo
CELO/BTC
$ 782.029K L: $ 3.58
H: $ 4.36
$ 4.07 (-2.81%)
$ 4.19
Cortex
CTXC/USDT
$ 782.003K L: $ 0.1258
H: $ 0.1474
$ 0.1416 (0.78%)
$ 0.1405
Dogecoin
DOGE/GBP
$ 775.314K L: $ 0.045355
H: $ 0.049201
$ 0.047694 (0.3%)
$ 0.047551
Aragon
ANT/BTC
$ 773.643K L: $ 3.84
H: $ 4.50
$ 4.22 (-0.27%)
$ 4.23
JUST
JST/BTC
$ 771.964K L: $ 0.04146
H: $ 0.049393
$ 0.047967 (5.01%)
$ 0.045677
IOStoken
IOST/BUSD
$ 769.573K L: $ 0.038683
H: $ 0.046519
$ 0.040236 (-5.3%)
$ 0.042487
Firo
FIRO/USDT
$ 767.359K L: $ 4.63
H: $ 5.12
$ 5.00 (0.75%)
$ 4.96
Request Network
REQ/BTC
$ 761.458K L: $ 0.078069
H: $ 0.090553
$ 0.085486 (-1.87%)
$ 0.087116
Loopring
LRC/ETH
$ 754.879K L: $ 0.482454
H: $ 0.563988
$ 0.529467 (-0.48%)
$ 0.531997
EOS
EOS/USDC
$ 753.427K L: $ 3.41
H: $ 3.76
$ 3.65 (0.54%)
$ 3.63
Monero
XMR/BNB
$ 752.514K L: $ 183.39
H: $ 226.47
$ 213.92 (6.9%)
$ 200.11
Waves
WAVES/BUSD
$ 733.598K L: $ 8.94
H: $ 9.96
$ 9.67 (1.26%)
$ 9.55
Force Protocol
FOR/BTC
$ 729.572K L: $ 0.042343
H: $ 0.051814
$ 0.047492 (-1.12%)
$ 0.048032
Nuls
NULS/BTC
$ 713.256K L: $ 0.411957
H: $ 0.521043
$ 0.493918 (9.26%)
$ 0.452064
Mainframe
MFT/BNB
$ 709.718K L: $ 0.011187
H: $ 0.014364
$ 0.013285 (3.05%)
$ 0.012892
Audius
AUDIO/BUSD
$ 707.929K L: $ 0.446807
H: $ 0.536214
$ 0.451701 (-7.62%)
$ 0.488983
IOStoken
IOST/ETH
$ 702.971K L: $ 0.037856
H: $ 0.04529
$ 0.040528 (-4.48%)
$ 0.042427
OG Fan Token
OG/USDT
$ 698.890K L: $ 4.00
H: $ 4.62
$ 4.49 (3.12%)
$ 4.36
Ambrosus
AMB/BTC
$ 691.084K L: $ 0.032198
H: $ 0.038255
$ 0.035619 (-1.77%)
$ 0.036259
SONM
SNM/BTC
$ 687.616K L: $ 0.016761
H: $ 0.023728
$ 0.020897 (8.23%)
$ 0.019307
Bancor
BNT/BUSD
$ 675.148K L: $ 4.66
H: $ 5.26
$ 5.00 (0.36%)
$ 4.98
IOTA
IOT/ETH
$ 673.983K L: $ 1.00
H: $ 1.23
$ 1.13 (3.12%)
$ 1.09
Avalanche
AVAX/BNB
$ 672.518K L: $ 23.84
H: $ 29.04
$ 25.92 (-3.58%)
$ 26.88
Blockstack
STX/BNB
$ 670.872K L: $ 0.844784
H: $ 1.16
$ 1.03 (6.8%)
$ 0.967478
QLINK
QLC/BTC
$ 663.262K L: $ 0.049841
H: $ 0.061499
$ 0.054616 (-4.93%)
$ 0.05745
Swipe
SXP/GBP
$ 660.370K L: $ 1.89
H: $ 2.27
$ 2.10 (-1.25%)
$ 2.13
Algorand
ALGO/BNB
$ 658.149K L: $ 0.874059
H: $ 1.07
$ 0.985579 (1.87%)
$ 0.967478
Frax Share
FXS/BTC
$ 653.847K L: $ 5.69
H: $ 7.45
$ 6.35 (-2.99%)
$ 6.55
Basic Attention Token
BAT/ETH
$ 650.112K L: $ 0.434
H: $ 0.595467
$ 0.541205 (13.87%)
$ 0.475299
0x
ZRX/ETH
$ 632.145K L: $ 1.23
H: $ 1.50
$ 1.33 (-1.15%)
$ 1.35
Travala.com
AVA/BNB
$ 631.384K L: $ 2.56
H: $ 3.29
$ 2.87 (-2.94%)
$ 2.95
Quantstamp
QSP/BTC
$ 630.444K L: $ 0.035285
H: $ 0.042129
$ 0.039893 (0.85%)
$ 0.039556
Raiden Network Token
RDN/BTC
$ 627.217K L: $ 0.38814
H: $ 0.476977
$ 0.429804 (-6.19%)
$ 0.458186
Nebulas
NAS/ETH
$ 624.555K L: $ 0.4368
H: $ 0.518667
$ 0.480585 (-0.11%)
$ 0.481117
EOS
EOS/EUR
$ 624.375K L: $ 3.38
H: $ 3.79
$ 3.66 (0.86%)
$ 3.63
Nebulas
NAS/BTC
$ 621.968K L: $ 0.436657
H: $ 0.508453
$ 0.479671 (0.85%)
$ 0.475609
Augur
REP/ETH
$ 619.455K L: $ 22.74
H: $ 34.03
$ 27.47 (10.53%)
$ 24.86
Theta Token
THETA/BNB
$ 615.763K L: $ 2.73
H: $ 3.34
$ 3.08 (3.23%)
$ 2.98
Genesis Vision
GVT/BTC
$ 610.778K L: $ 3.22
H: $ 3.95
$ 3.87 (8.44%)
$ 3.57
TokenClub
TCT/USDT
$ 606.582K L: $ 0.017023
H: $ 0.019699
$ 0.018898 (1.03%)
$ 0.018705
Basic Attention Token
BAT/BNB
$ 604.731K L: $ 0.428665
H: $ 0.593712
$ 0.547291 (14.76%)
$ 0.476894
SelfKey
KEY/ETH
$ 603.603K L: $ 0.007602
H: $ 0.009655
$ 0.008728 (2.19%)
$ 0.008542
Theta Token
THETA/ETH
$ 602.592K L: $ 2.80
H: $ 3.33
$ 3.08 (3.28%)
$ 2.98
Bread
BRD/BTC
$ 587.951K L: $ 0.157902
H: $ 0.188854
$ 0.18047 (4.71%)
$ 0.172349
Secret
SCRT/ETH
$ 586.181K L: $ 3.02
H: $ 3.60
$ 3.29 (-2.84%)
$ 3.39
Perlin
PERL/BTC
$ 575.749K L: $ 0.046753
H: $ 0.05714
$ 0.051292 (-1.87%)
$ 0.05227
Tael
WABI/BTC
$ 575.398K L: $ 0.16937
H: $ 0.202897
$ 0.189969 (0.6%)
$ 0.188831
Siacoin
SC/ETH
$ 571.484K L: $ 0.008988
H: $ 0.010826
$ 0.010181 (3.42%)
$ 0.009844
Paris Saint-Germain Fan Token
PSG/USDT
$ 567.855K L: $ 8.92
H: $ 9.72
$ 9.50 (0.63%)
$ 9.44
PowerLedger
POWR/ETH
$ 559.433K L: $ 0.183106
H: $ 0.232385
$ 0.216503 (5.43%)
$ 0.205356
Cosmos
ATOM/USDC
$ 557.981K L: $ 16.06
H: $ 19.51
$ 18.83 (10.36%)
$ 17.06
Agrello
DLT/BTC
$ 551.636K L: $ 0.097035
H: $ 0.122997
$ 0.109707 (4.01%)
$ 0.105482
IDEX
IDEX/BTC
$ 550.687K L: $ 0.046753
H: $ 0.055688
$ 0.052241 (-0.95%)
$ 0.052741
Decentraland
MANA/ETH
$ 550.084K L: $ 0.221172
H: $ 0.273644
$ 0.25498 (3.9%)
$ 0.245399
NEO
NEO/BNB
$ 548.627K L: $ 34.25
H: $ 41.44
$ 38.36 (2.62%)
$ 37.38
Kusama
KSM/BNB
$ 546.198K L: $ 192.52
H: $ 239.81
$ 220.32 (2.51%)
$ 214.92
dForce
DF/BUSD
$ 544.849K L: $ 0.264215
H: $ 0.360144
$ 0.321529 (7.28%)
$ 0.29971
WINk
WIN/BNB
$ 537.289K L: $ 0.000178
H: $ 0.000218
$ 0.000202 (1.81%)
$ 0.000199
Band Protocol
BAND/BNB
$ 536.079K L: $ 10.95
H: $ 13.34
$ 12.17 (1.11%)
$ 12.03
OMG Network
OMG/ETH
$ 529.738K L: $ 4.10
H: $ 4.92
$ 4.57 (2.38%)
$ 4.46
Chromia
CHR/BTC
$ 522.362K L: $ 0.04543