Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Binance
Volume (H24)
$ 7.958B
Nb. Coppie
2658

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.884B L: $ 68,842.19
H: $ 70,666.00
$ 69,539.60 (-1.06%) $ 70,282.20
USDC

USD Coin

USDC/USDT

$ 1.123B L: $ 1.00
H: $ 1.0006
$ 1.0006 (0.04%) $ 1.0002
SOL

Solana

SOL/USDT

$ 758.159M L: $ 174.96
H: $ 185.00
$ 177.72 (-0.21%) $ 178.09
ETH

Ethereum

ETH/BTC

$ 400.630M L: $ 3,614.21
H: $ 3,850.59
$ 3,771.13 (-0.54%) $ 3,791.72
DOGE

Dogecoin

DOGE/USDT

$ 270.688M L: $ 0.16174
H: $ 0.17404
$ 0.16745 (-3.49%) $ 0.17351
BNB

Binance Coin

BNB/USDT

$ 244.234M L: $ 610.10
H: $ 626.30
$ 616.00 (-0.58%) $ 619.60
XRP

Ripple

XRP/USDT

$ 164.188M L: $ 0.5224
H: $ 0.5383
$ 0.5281 (-1.64%) $ 0.5369
GALA

Gala

GALA/USDT

$ 153.912M L: $ 0.04362
H: $ 0.05
$ 0.04596 (3.47%) $ 0.04442
SHIB

SHIBA INU

SHIB/USDT

$ 152.795M L: $ 0.00002501
H: $ 0.00002653
$ 0.00002535 (-4.16%) $ 0.00002645
FET

Fetch.ai

FET/USDT

$ 121.376M L: $ 2.4744
H: $ 2.71
$ 2.5231 (0.61%) $ 2.5077
NEAR

NEAR Protocol

NEAR/USDT

$ 110.946M L: $ 7.70
H: $ 8.264
$ 7.963 (2.34%) $ 7.781
USDT

Tether

USDT/TRY

$ 102.118M L: $ 0.990007
H: $ 0.99995
$ 0.99964 (0.94%) $ 0.990317
AVAX

Avalanche

AVAX/USDT

$ 83.123M L: $ 39.19
H: $ 41.80
$ 40.08 (-2.65%) $ 41.17
LINK

ChainLink

LINK/USDT

$ 65.160M L: $ 16.15
H: $ 16.93
$ 16.40 (-3.06%) $ 16.91
RUNE

THORChain

RUNE/USDT

$ 64.094M L: $ 6.453
H: $ 6.805
$ 6.575 (-3.29%) $ 6.799
ENS

Ethereum Name Service

ENS/USDT

$ 60.543M L: $ 20.72
H: $ 23.30
$ 22.38 (3.04%) $ 21.72
ETC

Ethereum Classic

ETC/USDT

$ 60.412M L: $ 29.60
H: $ 31.96
$ 30.83 (-2.22%) $ 31.53
MATIC

Polygon

MATIC/USDT

$ 57.887M L: $ 0.7022
H: $ 0.7322
$ 0.7287 (0.08%) $ 0.7281
LTC

Litecoin

LTC/USDT

$ 49.365M L: $ 84.88
H: $ 88.08
$ 86.53 (-1.69%) $ 88.02
BTC

Bitcoin

BTC/USDC

$ 48.923M L: $ 68,813.27
H: $ 70,693.04
$ 69,545.69 (-1.05%) $ 70,286.07
FTM

Fantom

FTMUSDT

$ 47.251M L: $ 0.8335
H: $ 0.8737
$ 0.8414 (-3.43%) $ 0.8713
ADA

Cardano

ADA/USDT

$ 47.095M L: $ 0.4746
H: $ 0.4937
$ 0.4838 (-2.01%) $ 0.4937
LPT

Livepeer

LPT/USDT

$ 47.017M L: $ 21.06
H: $ 26.00
$ 24.14 (14.51%) $ 21.08
ETH

Ethereum

ETH/USDC

$ 47.004M L: $ 3,653.40
H: $ 3,814.59
$ 3,771.66 (-0.51%) $ 3,791.08
AR

Arweave

AR/USDT

$ 46.461M L: $ 43.50
H: $ 46.80
$ 44.60 (-0.4%) $ 44.78
FIL

Filecoin

FIL/USDT

$ 41.299M L: $ 5.96
H: $ 6.262
$ 6.149 (-1.62%) $ 6.25
BNX

BinaryX

BNX/USDT

$ 40.774M L: $ 1.1292
H: $ 1.4252
$ 1.3613 (17.83%) $ 1.1553
SOL

Solana

SOL/BTC

$ 39.026M L: $ 173.87
H: $ 184.82
$ 177.71 (-0.21%) $ 178.08
BCH

Bitcoin Cash

BCH/USDT

$ 37.632M L: $ 495.10
H: $ 516.40
$ 509.30 (-0.82%) $ 513.50
ICP

Internet Computer

ICP/USDT

$ 37.092M L: $ 12.74
H: $ 13.29
$ 12.82 (-2.75%) $ 13.18
TRB

Tellor

TRB/USDT

$ 32.467M L: $ 108.21
H: $ 115.38
$ 112.93 (-0.75%) $ 113.78
TRX

Tron

TRX/USDT

$ 30.819M L: $ 0.11952
H: $ 0.12382
$ 0.11957 (-3.42%) $ 0.1238
DOT

Polkadot

DOT/USDT

$ 30.415M L: $ 7.38
H: $ 7.685
$ 7.539 (-1.21%) $ 7.631
GRT

The Graph

GRT/USDT

$ 27.994M L: $ 0.329
H: $ 0.3584
$ 0.3416 (2.24%) $ 0.3341
JASMY

JasmyCoin

JASMY/USDT

$ 27.898M L: $ 0.019935
H: $ 0.022154
$ 0.02147 (4.99%) $ 0.020449
UNI

Uniswap

UNI/USDT

$ 27.850M L: $ 9.021
H: $ 9.694
$ 9.402 (-1.22%) $ 9.518
EUR

Euro

EUR/USDT

$ 26.804M L: $ 1.0824
H: $ 1.0939
$ 1.0842 (-0.89%) $ 1.0939
LUNA

Terra

LUNA/USDT

$ 26.010M L: $ 0.5916
H: $ 0.6568
$ 0.6283 (3.08%) $ 0.6095
YGG

Yield Guild Games

YGG/USDT

$ 24.643M L: $ 0.907
H: $ 0.9882
$ 0.9346 (0.78%) $ 0.9274
CRV

Curve DAO Token

CRV/USDT

$ 23.613M L: $ 0.4609
H: $ 0.4842
$ 0.4678 (-2.34%) $ 0.479
INJ

Injective Protocol

INJ/USDT

$ 22.267M L: $ 26.81
H: $ 27.78
$ 27.19 (-0.98%) $ 27.46
BNB

Binance Coin

BNB/BTC

$ 22.266M L: $ 603.06
H: $ 632.74
$ 615.84 (-0.59%) $ 619.47
STMX

StormX

STMX/USDT

$ 22.073M L: $ 0.008538
H: $ 0.009687
$ 0.008754 (-5.89%) $ 0.009302
CKB

Nervos Network

CKB/USDT

$ 21.207M L: $ 0.015454
H: $ 0.016912
$ 0.015817 (-6.41%) $ 0.016901
ATOM

Cosmos

ATOM/USDT

$ 19.497M L: $ 8.452
H: $ 8.779
$ 8.564 (-2.36%) $ 8.771
BAKE

BakeryToken

BAKE/USDT

$ 19.407M L: $ 0.2908
H: $ 0.3574
$ 0.335 (12.61%) $ 0.2975
CFX

Conflux Network

CFX/USDT

$ 18.679M L: $ 0.2315
H: $ 0.2416
$ 0.237 (-1.25%) $ 0.24
STX

Blockstack

STX/USDT

$ 18.463M L: $ 2.036
H: $ 2.1492
$ 2.0689 (-3.66%) $ 2.1476
USDT

Tether

USDT/BRL

$ 17.968M L: $ 1.0579
H: $ 1.0781
$ 1.0748 (0.98%) $ 1.0644
OCEAN

Ocean Protocol

OCEAN/USDT

$ 17.256M L: $ 1.0364
H: $ 1.1083
$ 1.0605 (1%) $ 1.05
SOL

Solana

SOL/ETH

$ 16.707M L: $ 174.94
H: $ 184.11
$ 177.66 (0.34%) $ 177.06
CAKE

PancakeSwap

CAKE/USDT

$ 16.559M L: $ 2.853
H: $ 2.982
$ 2.957 (2.92%) $ 2.873
REN

Ren

REN/USDT

$ 16.162M L: $ 0.064588
H: $ 0.0944
$ 0.067176 (-0.24%) $ 0.067337
DYDX

dYdX

DYDX/USDT

$ 15.657M L: $ 1.995
H: $ 2.137
$ 2.01 (-5.19%) $ 2.12
FRONT

Frontier

FRONT/USDT

$ 14.960M L: $ 1.2904
H: $ 1.4171
$ 1.4031 (5.43%) $ 1.3308
SOL

Solana

SOL/USDC

$ 14.375M L: $ 175.01
H: $ 183.57
$ 177.75 (-0.19%) $ 178.09
THETA

Theta Token

THETA/USDT

$ 14.357M L: $ 2.392
H: $ 2.561
$ 2.459 (-0.57%) $ 2.473
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 14.000M L: $ 4.719
H: $ 5.577
$ 5.501 (13.89%) $ 4.83
CHZ

Chiliz

CHZ/USDT

$ 13.803M L: $ 0.11878
H: $ 0.12578
$ 0.12228 (-2.5%) $ 0.12541
RSR

Reserve Rights

RSR/USDT

$ 13.790M L: $ 0.008144
H: $ 0.008683
$ 0.008345 (-3.28%) $ 0.008628
HBAR

Hedera Hashgraph

HBAR/USDT

$ 13.689M L: $ 0.1118
H: $ 0.1165
$ 0.114 (-1.38%) $ 0.1156
APE

ApeCoin

APE/USDT

$ 13.366M L: $ 1.261
H: $ 1.327
$ 1.276 (-2.15%) $ 1.304
MKR

Maker

MKR/USDT

$ 13.277M L: $ 2,922.00
H: $ 3,048.00
$ 2,961.00 (-2.47%) $ 3,036.00
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 12.629M L: $ 68,780.23
H: $ 70,772.00
$ 69,602.19 (-1.06%) $ 70,345.45
DOGE

Dogecoin

DOGE/BTC

$ 10.656M L: $ 0.159714
H: $ 0.175252
$ 0.16759 (-3.46%) $ 0.173597
BTC

Bitcoin

BTC/BRL

$ 10.025M L: $ 73,722.56
H: $ 75,756.59
$ 74,735.72 (-0.09%) $ 74,806.74
ETH

Ethereum

ETH/EUR

$ 9.561M L: $ 3,647.81
H: $ 3,826.63
$ 3,771.79 (-0.56%) $ 3,793.12
GALA

Gala

GALA/TRY

$ 9.422M L: $ 0.043099
H: $ 0.049687
$ 0.045967 (4.65%) $ 0.043926
EOS

EOS

EOS/USDT

$ 9.334M L: $ 0.8343
H: $ 0.8687
$ 0.8485 (-2.27%) $ 0.8682
VET

VeChain

VET/USDT

$ 9.193M L: $ 0.03529
H: $ 0.03678
$ 0.03593 (-1.51%) $ 0.03648
SHIB

SHIBA INU

SHIB/TRY

$ 9.187M L: $ 0.0000249
H: $ 0.00002622
$ 0.00002535 (-3.19%) $ 0.00002618
UMA

UMA

UMA/USDT

$ 8.763M L: $ 3.557
H: $ 3.80
$ 3.607 (-0.58%) $ 3.628
AUCTION

Bounce Token

AUCTION/USDT

$ 8.673M L: $ 16.32
H: $ 18.56
$ 16.49 (-9.25%) $ 18.17
POLY

Polymath

POLYXUSDT

$ 8.668M L: $ 0.4171
H: $ 0.4363
$ 0.4266 (-1.09%) $ 0.4313
BTC

Bitcoin

BTC/EUR

$ 8.646M L: $ 68,802.00
H: $ 71,243.54
$ 69,534.56 (-1.16%) $ 70,353.23
GMT

STEPN

GMT/USDT

$ 8.580M L: $ 0.2232
H: $ 0.2342
$ 0.2273 (-1.09%) $ 0.2298
AAVE

Aave

AAVE/USDT

$ 8.536M L: $ 92.95
H: $ 97.30
$ 95.29 (-1.61%) $ 96.85
ZRX

0x

ZRX/USDT

$ 8.527M L: $ 0.5487
H: $ 0.5961
$ 0.5725 (-0.24%) $ 0.5739
XTZ

Tezos

XTZ/USDT

$ 7.900M L: $ 0.955
H: $ 1.001
$ 0.973 (-1.72%) $ 0.99
API3

API3

API3/USDT

$ 7.695M L: $ 2.581
H: $ 2.847
$ 2.788 (5.85%) $ 2.634
ENJ

EnjinCoin

ENJ/USDT

$ 7.582M L: $ 0.3506
H: $ 0.3751
$ 0.3555 (-1.58%) $ 0.3612
SKL

SKALE Network

SKL/USDT

$ 7.431M L: $ 0.08863
H: $ 0.0965
$ 0.08976 (-5.38%) $ 0.09486
SAND

The Sandbox

SAND/USDT

$ 7.419M L: $ 0.4501
H: $ 0.4696
$ 0.4572 (-1.97%) $ 0.4664
BLZ

Bluzelle

BLZ/USDT

$ 7.328M L: $ 0.2782
H: $ 0.3012
$ 0.286 (-3.99%) $ 0.2979
EGLD

Elrond

EGLD/USDT

$ 7.283M L: $ 38.87
H: $ 40.70
$ 39.29 (-2.75%) $ 40.40
BTC

Bitcoin

BTCTUSD

$ 7.164M L: $ 68,552.64
H: $ 70,664.54
$ 69,539.86 (-1.05%) $ 70,278.36
BICO

Biconomy

BICO/USDT

$ 7.115M L: $ 0.5147
H: $ 0.5803
$ 0.5699 (7.92%) $ 0.5281
OM

MANTRA DAO

OM/USDT

$ 7.109M L: $ 0.6924
H: $ 0.7285
$ 0.6976 (-4.15%) $ 0.7278
ALGO

Algorand

ALGO/USDT

$ 6.856M L: $ 0.1824
H: $ 0.1895
$ 0.1859 (-1.06%) $ 0.1879
XRP

Ripple

XRP/BTC

$ 6.770M L: $ 0.520447
H: $ 0.544128
$ 0.528501 (-1.57%) $ 0.536956
FET

Fetch.ai

FET/BTC

$ 6.709M L: $ 2.446
H: $ 2.7348
$ 2.5222 (0.55%) $ 2.5084
HIGH

Highstreet

HIGH/USDT

$ 6.629M L: $ 4.099
H: $ 4.25
$ 4.153 (1%) $ 4.112
IOTA

MIOTA

IOTA/USDT

$ 6.582M L: $ 0.2223
H: $ 0.234
$ 0.2309 (-0.47%) $ 0.232
ADA

Cardano

ADA/USDC

$ 6.576M L: $ 0.4748
H: $ 0.493896
$ 0.48399 (-1.97%) $ 0.493699
MINA

Mina

MINA/USDT

$ 6.564M L: $ 0.7919
H: $ 0.8376
$ 0.8017 (-3.68%) $ 0.8323
ADX

AdEx

ADX/USDT

$ 6.558M L: $ 0.206
H: $ 0.235
$ 0.2153 (1.32%) $ 0.2125
HOLO

Holo

HOT/USDT

$ 6.537M L: $ 0.002375
H: $ 0.00264
$ 0.002511 (2.53%) $ 0.002449
BTC

Bitcoin

BTC/TRY

$ 6.449M L: $ 68,514.71
H: $ 70,706.15
$ 69,494.99 (-0.19%) $ 69,629.23
HIFI

Hifi Finance

HIFIUSDT

$ 6.427M L: $ 0.7948
H: $ 0.8649
$ 0.8485 (3.83%) $ 0.8172
XLM

Stellar

XLM/USDT

$ 6.355M L: $ 0.1091
H: $ 0.1123
$ 0.1111 (-1.07%) $ 0.1123