Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 9.171B
Nb. Coppie
3749
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.081B L: $ 1.0002
H: $ 1.0005		$ 1.0004 (-0.01%) $ 1.0005
BTC

Bitcoin

BTC/USDT

$ 1.112B L: $ 82,775.94
H: $ 84,563.99		$ 83,652.01 (0.53%) $ 83,210.00
ETH

Ethereum

ETHUSDT

$ 845.530M L: $ 2,652.20
H: $ 2,748.60		$ 2,682.42 (0.34%) $ 2,673.22
BTC

Bitcoin

BTC/USDC

$ 306.796M L: $ 82,751.53
H: $ 84,586.99		$ 83,652.76 (0.54%) $ 83,207.21
ZEC

Zcash

ZEC/USDT

$ 304.142M L: $ 1,356.00
H: $ 1,489.14		$ 1,413.37 (-3.45%) $ 1,463.83
SOL

Solana

SOL/USDT

$ 290.906M L: $ 116.32
H: $ 121.69		$ 119.28 (1.36%) $ 117.68
ETH

Ethereum

ETH/USDC

$ 277.637M L: $ 2,651.15
H: $ 2,749.25		$ 2,682.57 (0.35%) $ 2,673.29
XRP

Ripple

XRP/USDT

$ 272.927M L: $ 1.4663
H: $ 1.5617		$ 1.4978 (0.96%) $ 1.4835
NEAR

NEAR Protocol

NEAR/USDT

$ 205.820M L: $ 4.548
H: $ 5.18		$ 4.96 (4.66%) $ 4.739
QNT

Quant

QNT/USDT

$ 163.391M L: $ 204.43
H: $ 279.85		$ 254.89 (7.77%) $ 236.52
AVAX

Avalanche

AVAX/USDT

$ 119.587M L: $ 10.34
H: $ 12.01		$ 11.47 (10.56%) $ 10.38
BNB

Binance Coin

BNB/USDT

$ 97.601M L: $ 750.47
H: $ 769.33		$ 758.54 (-0.15%) $ 759.66
USDT

Tether

USDT/BRL

$ 97.347M L: $ 0.998072
H: $ 1.0062		$ 0.999914 (-0.41%) $ 1.0041
LINK

ChainLink

LINK/USDT

$ 86.720M L: $ 14.48
H: $ 15.78		$ 14.71 (-2.04%) $ 15.02
UNI

Uniswap

UNI/USDT

$ 83.600M L: $ 8.447
H: $ 9.294		$ 8.937 (3.28%) $ 8.653
XRP

Ripple

XRP/USDC

$ 83.007M L: $ 1.4657
H: $ 1.5615		$ 1.4977 (0.94%) $ 1.4838
HBAR

Hedera Hashgraph

HBAR/USDT

$ 82.080M L: $ 0.10278
H: $ 0.12463		$ 0.10316 (-15.77%) $ 0.12247
AAVE

Aave

AAVE/USDT

$ 74.014M L: $ 146.04
H: $ 176.28		$ 166.51 (13.92%) $ 146.16
DOGE

Dogecoin

DOGE/USDT

$ 64.435M L: $ 0.09178
H: $ 0.09638		$ 0.09421 (1.52%) $ 0.0928
XLM

Stellar

XLM/USDT

$ 44.944M L: $ 0.2199
H: $ 0.2371		$ 0.2244 (0.27%) $ 0.2238
ADA

Cardano

ADA/USDT

$ 41.833M L: $ 0.2389
H: $ 0.2547		$ 0.2452 (0.74%) $ 0.2434
SOL

Solana

SOL/USDC

$ 35.170M L: $ 116.32
H: $ 121.70		$ 119.27 (1.36%) $ 117.67
ETH

Ethereum

ETH/BTC

$ 32.396M L: $ 2,648.00
H: $ 2,750.87		$ 2,682.72 (0.34%) $ 2,673.54
ICP

Internet Computer

ICP/USDT

$ 32.223M L: $ 3.001
H: $ 3.554		$ 3.436 (14.46%) $ 3.002
LTC

Litecoin

LTC/USDT

$ 31.668M L: $ 66.59
H: $ 69.40		$ 67.09 (-2.71%) $ 68.96
FET

Fetch.ai

FET/USDT

$ 28.363M L: $ 0.2145
H: $ 0.2358		$ 0.2253 (1.21%) $ 0.2226
USDT

Tether

USDT/TRY

$ 25.705M L: $ 1.0001
H: $ 1.0019		$ 1.0013 (-0.04%) $ 1.0017
DASH

Dash

DASH/USDT

$ 24.699M L: $ 58.62
H: $ 65.75		$ 61.18 (-4.75%) $ 64.23
TRX

Tron

TRX/USDT

$ 22.178M L: $ 0.334
H: $ 0.3363		$ 0.3349 (-0.33%) $ 0.336
CRV

Curve DAO Token

CRV/USDT

$ 20.698M L: $ 0.3606
H: $ 0.416		$ 0.3802 (5.23%) $ 0.3613
ZEC

Zcash

ZEC/USDC

$ 20.299M L: $ 1,356.82
H: $ 1,489.14		$ 1,413.99 (-3.33%) $ 1,462.75
BCH

Bitcoin Cash

BCH/USDT

$ 20.168M L: $ 302.60
H: $ 313.90		$ 309.00 (0.49%) $ 307.50
NMR

Numeraire

NMR/USDT

$ 20.106M L: $ 12.06
H: $ 15.50		$ 12.44 (-9.13%) $ 13.69
PAXG

PAX Gold

PAXG/USDT

$ 18.300M L: $ 4,125.01
H: $ 4,190.76		$ 4,189.70 (1.29%) $ 4,136.23
VTHO

VeThor Token

VTHO/USDT

$ 17.557M L: $ 0.000675
H: $ 0.000721		$ 0.000689 (-1.99%) $ 0.000703
FIL

Filecoin

FIL/USDT

$ 17.016M L: $ 1.0088
H: $ 1.1166		$ 1.0777 (3.76%) $ 1.0386
BNB

Binance Coin

BNB/USDC

$ 15.589M L: $ 750.34
H: $ 769.46		$ 758.55 (-0.15%) $ 759.71
ALGO

Algorand

ALGO/USDT

$ 15.489M L: $ 0.1238
H: $ 0.1405		$ 0.1249 (-7.28%) $ 0.1347
EUR

Euro

EUR/USDT

$ 15.394M L: $ 1.1317
H: $ 1.1378		$ 1.1345 (-0.29%) $ 1.1378
INJ

Injective Protocol

INJ/USDT

$ 15.005M L: $ 7.213
H: $ 7.829		$ 7.703 (6.34%) $ 7.244
LINK

ChainLink

LINK/USDC

$ 14.311M L: $ 14.49
H: $ 15.78		$ 14.71 (-2.07%) $ 15.02
XRP

Ripple

XRP/TRY

$ 13.360M L: $ 1.4689
H: $ 1.5615		$ 1.4999 (0.94%) $ 1.486
ALGO

Algorand

ALGO/USDC

$ 12.943M L: $ 0.12382
H: $ 0.140474		$ 0.124954 (-7.14%) $ 0.134569
DOT

Polkadot

DOT/USDT

$ 12.615M L: $ 1.141
H: $ 1.236		$ 1.196 (2.66%) $ 1.165
PHA

Phala.Network

PHA/USDT

$ 11.662M L: $ 0.0593
H: $ 0.0728		$ 0.0711 (19.5%) $ 0.0595
AVAX

Avalanche

AVAX/TRY

$ 11.383M L: $ 10.35
H: $ 12.01		$ 11.48 (10.51%) $ 10.39
BETH

Beacon ETH

BETH/ETH

$ 11.256M L: $ 2,648.22
H: $ 2,747.50		$ 2,681.35 (0.41%) $ 2,670.28
RUNE

THORChain

RUNE/USDT

$ 10.962M L: $ 0.739
H: $ 0.799		$ 0.756 (-1.56%) $ 0.768
BNB

Binance Coin

BNB/ETH

$ 10.353M L: $ 740.76
H: $ 782.80		$ 758.59 (-0.12%) $ 759.46
CELO

Celo

CELO/USDT

$ 10.246M L: $ 0.09408
H: $ 0.11993		$ 0.10195 (8.24%) $ 0.09419
ZEC

Zcash

ZEC/BTC

$ 8.521M L: $ 1,353.39
H: $ 1,506.75		$ 1,414.00 (-3.38%) $ 1,463.40
BTC

Bitcoin

BTC/EUR

$ 7.777M L: $ 82,363.49
H: $ 84,795.31		$ 83,669.28 (0.55%) $ 83,208.13
BTC

Bitcoin

BTC/TRY

$ 7.774M L: $ 82,908.98
H: $ 84,574.82		$ 83,737.41 (0.47%) $ 83,349.72
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ATOM

Cosmos

ATOM/USDT

$ 6.865M L: $ 1.68
H: $ 1.793		$ 1.728 (0.88%) $ 1.713
RAY

Raydium

RAY/USDT

$ 6.773M L: $ 1.8213
H: $ 1.946		$ 1.8765 (-0.19%) $ 1.8801
ONE

Harmony

ONE/USDT

$ 6.475M L: $ 0.002254
H: $ 0.002579		$ 0.00241 (-2.94%) $ 0.002483
MOVR

Moonriver

MOVR/USDT

$ 6.459M L: $ 0.932
H: $ 1.243		$ 1.202 (25.86%) $ 0.955
CAKE

PancakeSwap

CAKE/USDT

$ 6.421M L: $ 2.51
H: $ 2.619		$ 2.561 (-0.43%) $ 2.572
ADA

Cardano

ADA/USDC

$ 6.273M L: $ 0.239038
H: $ 0.254735		$ 0.245405 (0.86%) $ 0.243324
ETC

Ethereum Classic

ETC/USDT

$ 6.252M L: $ 8.78
H: $ 9.36		$ 9.12 (-0.44%) $ 9.16
ETH

Ethereum

ETH/TRY

$ 6.205M L: $ 2,657.66
H: $ 2,748.83		$ 2,686.24 (0.31%) $ 2,677.88
RNDR

Render

RENDERUSDT

$ 6.178M L: $ 1.861
H: $ 1.985		$ 1.918 (0.63%) $ 1.906
XRP

Ripple

XRP/BTC

$ 5.987M L: $ 1.4651
H: $ 1.5712		$ 1.4982 (0.98%) $ 1.4836
JASMY

JasmyCoin

JASMY/BTC

$ 5.950M L: $ 0.014072
H: $ 0.016913		$ 0.014221 (-10.05%) $ 0.01581
ETH

Ethereum

ETH/EUR

$ 5.853M L: $ 2,639.72
H: $ 2,753.48		$ 2,682.66 (0.34%) $ 2,673.56
BCH

Bitcoin Cash

BCH/USDC

$ 5.626M L: $ 302.25
H: $ 348.18		$ 308.93 (0.48%) $ 307.46
BUSD

Binance USD

BUSD/RUB

$ 5.565M L: $ 1.071
H: $ 1.0916		$ 1.0761 (-0.47%) $ 1.0812
ZEN

Horizen

ZEN/USDT

$ 5.449M L: $ 6.52
H: $ 7.12		$ 6.944 (2.37%) $ 6.783
ALICE

MyNeighborAlice

ALICE/USDT

$ 5.279M L: $ 0.148
H: $ 0.1754		$ 0.1667 (12.64%) $ 0.148
LSK

Lisk

LSK/USDT

$ 4.960M L: $ 0.2916
H: $ 0.3191		$ 0.2998 (-1.61%) $ 0.3047
JST

JUST

JST/USDT

$ 4.747M L: $ 0.12422
H: $ 0.131		$ 0.12754 (-1.6%) $ 0.12961
SHIB

SHIBA INU

SHIB/USDT

$ 4.723M L: $ 0.0000055
H: $ 0.00000591		$ 0.00000575 (2.31%) $ 0.00000562
AMP

Amp

AMP/BTC

$ 4.714M L: $ 0.00745
H: $ 0.010148		$ 0.008365 (-8.61%) $ 0.009153
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 252.96
H: $ 565.70		$ 282.01 (2.14%) $ 276.09
BTC

Bitcoin

BTC/BRL

$ 4.465M L: $ 83,112.13
H: $ 84,689.57		$ 83,649.26 (0.13%) $ 83,539.69
XLM

Stellar

XLM/USDC

$ 4.138M L: $ 0.219935
H: $ 0.237026		$ 0.224597 (0.35%) $ 0.223814
TCT

TokenClub

TCT/BTC

$ 3.921M L: $ 0.012416
H: $ 0.01945		$ 0.013384 (-15.34%) $ 0.01581
BNB

Binance Coin

BNB/BTC

$ 3.809M L: $ 747.38
H: $ 774.27		$ 758.72 (-0.14%) $ 759.79
SOL

Solana

SOL/TRY

$ 3.773M L: $ 116.58
H: $ 121.70		$ 119.46 (1.33%) $ 117.89
LTC

Litecoin

LTC/USDC

$ 3.700M L: $ 66.62
H: $ 69.39		$ 67.11 (-2.65%) $ 68.94
AR

Arweave

AR/USDT

$ 3.622M L: $ 4.094
H: $ 4.384		$ 4.247 (-0.56%) $ 4.271
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,643.60
H: $ 22,764.64		$ 19,429.20 (2.5%) $ 18,955.94
AAVE

Aave

AAVE/ETH

$ 3.519M L: $ 145.39
H: $ 178.16		$ 166.28 (13.47%) $ 146.55
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,205.29
H: $ 1,783.09		$ 1,343.97 (-14.27%) $ 1,567.70
ALICE

MyNeighborAlice

ALICE/TRY

$ 3.432M L: $ 0.14842
H: $ 0.17561		$ 0.167024 (12.38%) $ 0.148624
IOTA

MIOTA

IOTA/USDT

$ 3.341M L: $ 0.0525
H: $ 0.0565		$ 0.0525 (-5.23%) $ 0.0554
DOGE

Dogecoin

DOGE/USDC

$ 3.263M L: $ 0.091775
H: $ 0.096411		$ 0.0942 (1.54%) $ 0.092767
TRB

Tellor

TRB/USDT

$ 3.253M L: $ 18.40
H: $ 21.31		$ 20.57 (10.71%) $ 18.58
LINK

ChainLink

LINK/ETH

$ 3.126M L: $ 14.34
H: $ 16.08		$ 14.71 (-2.08%) $ 15.02
GALA

Gala

GALA/USDT

$ 3.116M L: $ 0.002095
H: $ 0.002363		$ 0.002225 (6.05%) $ 0.002098
GFT

Gifto

GTO/BTC

$ 3.063M L: $ 0.062082
H: $ 0.071034		$ 0.064412 (0.53%) $ 0.064072
SOL

Solana

SOL/ETH

$ 3.062M L: $ 116.17
H: $ 122.34		$ 119.26 (1.35%) $ 117.68
CVX

Convex Finance

CVX/USDT

$ 3.025M L: $ 2.146
H: $ 2.398		$ 2.201 (1.71%) $ 2.164
COTI

COTI

COTI/USDT

$ 3.022M L: $ 0.01245
H: $ 0.0136		$ 0.013 (0.54%) $ 0.01293
JASMY

JasmyCoin

JASMY/USDT

$ 2.962M L: $ 0.00491
H: $ 0.00549		$ 0.00525 (3.96%) $ 0.00505
SOL

Solana

SOL/EUR

$ 2.960M L: $ 115.81
H: $ 122.02		$ 119.29 (1.38%) $ 117.67
XRP

Ripple

XRP/EUR

$ 2.949M L: $ 1.4591
H: $ 1.5653		$ 1.4984 (0.99%) $ 1.4838
GRT

The Graph

GRT/USDT

$ 2.947M L: $ 0.02894
H: $ 0.03113		$ 0.02924 (-4.04%) $ 0.03047