Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.845B |
L: $ 87,263.53
H: $ 90,574.00 | $ 89,481.99 (1.15%) $ 88,467.02 |
|
USD Coin USDC/USDT | $ 1.666B |
L: $ 1.0004
H: $ 1.0011 | $ 1.0006 (-0.03%) $ 1.0009 |
|
Ethereum ETH/USDC | $ 566.682M |
L: $ 2,865.47
H: $ 3,071.53 | $ 2,982.75 (1.48%) $ 2,939.20 |
|
Bitcoin BTC/USDC | $ 553.534M |
L: $ 87,238.00
H: $ 90,603.39 | $ 89,483.88 (1.17%) $ 88,451.89 |
|
Solana SOL/USDT | $ 409.489M |
L: $ 125.26
H: $ 132.17 | $ 129.47 (2.89%) $ 125.83 |
|
Ripple XRP/USDT | $ 287.566M |
L: $ 1.8712
H: $ 1.9907 | $ 1.9459 (2.87%) $ 1.8916 |
|
Binance Coin BNB/USDT | $ 178.424M |
L: $ 864.54
H: $ 893.69 | $ 883.34 (-0.26%) $ 885.68 |
|
PAX Gold PAXG/USDT | $ 145.620M |
L: $ 4,785.42
H: $ 4,915.00 | $ 4,814.55 (0.16%) $ 4,806.96 |
|
Solana SOL/USDC | $ 129.283M |
L: $ 125.24
H: $ 132.24 | $ 129.49 (2.92%) $ 125.81 |
|
Dogecoin DOGE/USDT | $ 119.335M |
L: $ 0.12029
H: $ 0.12884 | $ 0.12666 (2.67%) $ 0.12337 |
|
Zcash ZEC/USDT | $ 86.169M |
L: $ 349.22
H: $ 375.98 | $ 355.82 (1.84%) $ 349.39 |
|
Ethereum ETH/BTC | $ 77.361M |
L: $ 2,857.88
H: $ 3,074.99 | $ 2,982.43 (1.42%) $ 2,940.64 |
|
Ripple XRP/USDC | $ 77.289M |
L: $ 1.8707
H: $ 1.991 | $ 1.946 (2.88%) $ 1.8915 |
|
Tron TRX/USDT | $ 74.880M |
L: $ 0.2952
H: $ 0.3004 | $ 0.2993 (0.71%) $ 0.2972 |
|
Axie Infinity AXS/USDT | $ 70.313M |
L: $ 2.038
H: $ 2.55 | $ 2.358 (12.45%) $ 2.097 |
|
Binance Coin BNB/USDC | $ 58.538M |
L: $ 864.10
H: $ 894.07 | $ 883.41 (-0.24%) $ 885.53 |
|
Cardano ADA/USDT | $ 53.823M |
L: $ 0.3466
H: $ 0.3739 | $ 0.3662 (4.42%) $ 0.3507 |
|
Tether USDT/BRL | $ 50.057M |
L: $ 0.988857
H: $ 1.0023 | $ 0.990661 (-1.1%) $ 1.0017 |
|
Bitcoin BTC/EUR | $ 47.873M |
L: $ 86,993.65
H: $ 90,944.61 | $ 89,493.99 (1.16%) $ 88,468.19 |
|
Litecoin LTC/USDT | $ 46.424M |
L: $ 66.03
H: $ 69.71 | $ 68.47 (1.92%) $ 67.18 |
|
Avalanche AVAX/USDT | $ 43.155M |
L: $ 11.88
H: $ 12.73 | $ 12.42 (2.64%) $ 12.10 |
|
Ethereum ETH/EUR | $ 38.062M |
L: $ 2,857.18
H: $ 3,084.54 | $ 2,982.47 (1.47%) $ 2,939.39 |
|
Dash DASH/USDT | $ 37.848M |
L: $ 66.31
H: $ 72.42 | $ 67.53 (-3.34%) $ 69.86 |
|
Tether USDT/TRY | $ 37.068M |
L: $ 0.999614
H: $ 1.0003 | $ 0.999845 (0%) $ 0.999845 |
|
Bitcoin Cash BCH/USDT | $ 36.826M |
L: $ 570.20
H: $ 598.00 | $ 584.90 (2.09%) $ 572.90 |
|
ChainLink LINK/USDT | $ 36.492M |
L: $ 11.89
H: $ 12.66 | $ 12.40 (2.23%) $ 12.13 |
|
Oasis Network ROSE/USDT | $ 36.218M |
L: $ 0.01602
H: $ 0.02277 | $ 0.02138 (29.03%) $ 0.01657 |
|
Hedera Hashgraph HBAR/USDT | $ 28.362M |
L: $ 0.10542
H: $ 0.11157 | $ 0.10926 (3.34%) $ 0.10573 |
|
Binance Coin BNB/BTC | $ 25.293M |
L: $ 852.04
H: $ 907.01 | $ 883.37 (-0.27%) $ 885.73 |
|
Dusk Network DUSK/USDT | $ 24.814M |
L: $ 0.2012
H: $ 0.2481 | $ 0.2259 (-0.31%) $ 0.2266 |
|
NEAR Protocol NEAR/USDT | $ 23.140M |
L: $ 1.483
H: $ 1.574 | $ 1.528 (1.46%) $ 1.506 |
|
Euro EUR/USDT | $ 23.087M |
L: $ 1.1677
H: $ 1.1752 | $ 1.1679 (-0.51%) $ 1.1739 |
|
Ethereum ETH/TRY | $ 22.595M |
L: $ 2,867.97
H: $ 3,069.23 | $ 2,982.32 (1.43%) $ 2,940.23 |
|
Internet Computer ICP/USDT | $ 20.794M |
L: $ 3.517
H: $ 3.829 | $ 3.629 (-1.89%) $ 3.699 |
|
Uniswap UNI/USDT | $ 19.346M |
L: $ 4.761
H: $ 5.067 | $ 4.937 (2.79%) $ 4.803 |
|
Solana SOL/BTC | $ 18.605M |
L: $ 124.12
H: $ 132.54 | $ 129.44 (2.86%) $ 125.84 |
|
ChainLink LINK/USDC | $ 17.894M |
L: $ 11.88
H: $ 12.67 | $ 12.40 (2.28%) $ 12.12 |
|
Aave AAVE/USDT | $ 17.246M |
L: $ 151.88
H: $ 163.55 | $ 159.40 (3.98%) $ 153.30 |
|
Ripple XRP/TRY | $ 16.578M |
L: $ 1.8722
H: $ 1.9886 | $ 1.9449 (2.81%) $ 1.8918 |
|
Horizen ZEN/USDT | $ 16.099M |
L: $ 9.615
H: $ 10.62 | $ 10.24 (3.24%) $ 9.92 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Bitcoin BTC/TRY | $ 14.610M |
L: $ 87,294.11
H: $ 90,620.31 | $ 89,440.82 (1.11%) $ 88,459.32 |
|
Filecoin FIL/USDT | $ 14.505M |
L: $ 1.299
H: $ 1.377 | $ 1.347 (2.59%) $ 1.313 |
|
Bitcoin BTC/BRL | $ 14.357M |
L: $ 86,472.45
H: $ 90,225.66 | $ 88,617.96 (0%) $ 88,616.10 |
|
Stellar XLM/USDT | $ 13.732M |
L: $ 0.2054
H: $ 0.2175 | $ 0.2125 (2.51%) $ 0.2073 |
|
The Sandbox SAND/USDT | $ 12.844M |
L: $ 0.1359
H: $ 0.1524 | $ 0.1438 (3.9%) $ 0.1384 |
|
Dogecoin DOGE/USDC | $ 12.829M |
L: $ 0.120248
H: $ 0.128872 | $ 0.126696 (2.7%) $ 0.123371 |
|
Cardano ADA/USDC | $ 12.279M |
L: $ 0.346539
H: $ 0.374111 | $ 0.36612 (4.42%) $ 0.350615 |
|
Polkadot DOT/USDT | $ 10.872M |
L: $ 1.873
H: $ 2.00 | $ 1.948 (2.58%) $ 1.899 |
|
Axie Infinity AXS/TRY | $ 10.828M |
L: $ 2.0376
H: $ 2.5481 | $ 2.3564 (12.33%) $ 2.0976 |
|
SHIBA INU SHIB/USDT | $ 10.200M |
L: $ 0.00000766
H: $ 0.00000817 | $ 0.00000797 (2.97%) $ 0.00000774 |
|
Fetch.ai FET/USDT | $ 10.044M |
L: $ 0.231
H: $ 0.2479 | $ 0.2384 (2.67%) $ 0.2322 |
|
Chiliz CHZ/USDT | $ 10.002M |
L: $ 0.04979
H: $ 0.05366 | $ 0.05084 (-1.26%) $ 0.05149 |
|
Ripple XRP/BTC | $ 9.562M |
L: $ 1.8544
H: $ 1.9953 | $ 1.9453 (2.8%) $ 1.8923 |
|
Solana SOL/EUR | $ 9.503M |
L: $ 124.79
H: $ 132.86 | $ 129.32 (2.78%) $ 125.82 |
|
Ripple XRP/EUR | $ 9.390M |
L: $ 1.8662
H: $ 2.1491 | $ 1.9453 (2.83%) $ 1.8917 |
|
Ethereum ETH/BRL | $ 8.606M |
L: $ 2,840.11
H: $ 3,036.64 | $ 2,953.29 (0.29%) $ 2,944.69 |
|
Venus XVS/USDT | $ 8.455M |
L: $ 5.20
H: $ 5.66 | $ 5.45 (4.01%) $ 5.24 |
|
Decentraland MANA/USDT | $ 8.025M |
L: $ 0.147
H: $ 0.1646 | $ 0.157 (3.36%) $ 0.1519 |
|
Binance Coin BNB/ETH | $ 7.939M |
L: $ 1,062.92
H: $ 1,109.47 | $ 1,085.65 (-1.66%) $ 1,103.97 |
|
Tether USDT/DAI | $ 7.850M |
L: $ 0.999699
H: $ 1.0002 | $ 0.9999 (0%) $ 0.9999 |
|
Cosmos ATOM/USDT | $ 7.770M |
L: $ 2.293
H: $ 2.453 | $ 2.381 (3.7%) $ 2.296 |
|
Verge XVG/USDT | $ 7.566M |
L: $ 0.006696
H: $ 0.007799 | $ 0.0076 (13.4%) $ 0.006702 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
ARPA Chain ARPA/USDT | $ 7.249M |
L: $ 0.01493
H: $ 0.01775 | $ 0.01591 (-0.13%) $ 0.01593 |
|
ARPA Chain ARPATRY | $ 6.507M |
L: $ 0.014958
H: $ 0.017719 | $ 0.015947 (0.1%) $ 0.015931 |
|
JasmyCoin JASMY/BTC | $ 6.365M |
L: $ 0.014835
H: $ 0.018115 | $ 0.015212 (-9.5%) $ 0.016809 |
|
Litecoin LTC/USDC | $ 6.292M |
L: $ 66.03
H: $ 69.74 | $ 68.45 (1.91%) $ 67.17 |
|
Alchemy Pay ACH/USDT | $ 6.204M |
L: $ 0.01178
H: $ 0.01282 | $ 0.01247 (5.32%) $ 0.01184 |
|
Zcash ZEC/USDC | $ 6.135M |
L: $ 348.93
H: $ 376.01 | $ 355.96 (1.85%) $ 349.51 |
|
PancakeSwap CAKE/USDT | $ 6.115M |
L: $ 1.871
H: $ 1.959 | $ 1.935 (2.11%) $ 1.895 |
|
Binance Coin BNB/EUR | $ 6.092M |
L: $ 860.83
H: $ 897.11 | $ 883.32 (-0.27%) $ 885.68 |
|
Binance USD BUSD/RUB | $ 5.990M |
L: $ 1.1528
H: $ 1.175 | $ 1.1583 (-0.47%) $ 1.1638 |
|
SuperRare RARE/USDT | $ 5.693M |
L: $ 0.0244
H: $ 0.0292 | $ 0.0265 (8.16%) $ 0.0245 |
|
Ethereum Classic ETC/USDT | $ 5.559M |
L: $ 11.31
H: $ 11.90 | $ 11.66 (1.13%) $ 11.53 |
|
Solana SOL/ETH | $ 5.459M |
L: $ 156.76
H: $ 160.61 | $ 159.07 (1.4%) $ 156.87 |
|
Injective Protocol INJ/USDT | $ 5.401M |
L: $ 4.48
H: $ 4.797 | $ 4.634 (3.09%) $ 4.495 |
|
Zcash ZEC/BTC | $ 5.235M |
L: $ 342.95
H: $ 378.98 | $ 355.45 (1.74%) $ 349.37 |
|
Curve DAO Token CRV/USDT | $ 5.090M |
L: $ 0.3597
H: $ 0.3799 | $ 0.368 (0.52%) $ 0.3661 |
|
Amp AMP/BTC | $ 5.042M |
L: $ 0.007854
H: $ 0.010869 | $ 0.008948 (-8.05%) $ 0.009731 |
|
Tezos XTZ/USDT | $ 4.724M |
L: $ 0.5527
H: $ 0.6197 | $ 0.594 (7.28%) $ 0.5537 |
|
Arweave AR/USDT | $ 4.684M |
L: $ 3.48
H: $ 3.73 | $ 3.59 (0.28%) $ 3.58 |
|
Binance Coin BNB/USDP | $ 4.661M |
L: $ 258.20
H: $ 566.15 | $ 282.37 (1.85%) $ 277.25 |
|
Gala GALA/USDT | $ 4.630M |
L: $ 0.00619
H: $ 0.00669 | $ 0.00649 (3.18%) $ 0.00629 |
|
Bitcoin Cash BCH/USDC | $ 4.339M |
L: $ 569.53
H: $ 597.96 | $ 584.95 (2.1%) $ 572.92 |
|
TokenClub TCT/BTC | $ 4.195M |
L: $ 0.01309
H: $ 0.020832 | $ 0.014317 (-14.82%) $ 0.016809 |
|
Solana SOL/TRY | $ 4.183M |
L: $ 125.33
H: $ 132.14 | $ 129.41 (2.82%) $ 125.86 |
|
Bonfida FIDA/USDT | $ 4.171M |
L: $ 0.0263
H: $ 0.0309 | $ 0.0282 (-6.31%) $ 0.0301 |
|
Avalanche AVAX/TRY | $ 4.123M |
L: $ 11.89
H: $ 12.72 | $ 12.40 (2.48%) $ 12.10 |
|
Dogecoin DOGE/TRY | $ 4.014M |
L: $ 0.120291
H: $ 0.1287 | $ 0.126436 (2.45%) $ 0.12341 |
|
Ripple XRP/ETH | $ 3.816M |
L: $ 2.3366
H: $ 2.404 | $ 2.3912 (1.41%) $ 2.3579 |
|
Algorand ALGO/USDT | $ 3.807M |
L: $ 0.1143
H: $ 0.1223 | $ 0.1175 (2.71%) $ 0.1144 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Phala.Network PHA/USDT | $ 3.580M |
L: $ 0.0417
H: $ 0.0478 | $ 0.0432 (-5.05%) $ 0.0455 |
|
Alien Worlds TLM/USDT | $ 3.570M |
L: $ 0.002298
H: $ 0.002585 | $ 0.002367 (-2.91%) $ 0.002438 |
|
Quant QNT/USDT | $ 3.541M |
L: $ 76.41
H: $ 82.91 | $ 80.39 (4.95%) $ 76.60 |
|
Bitcoin BTC/USDP | $ 3.531M |
L: $ 18,009.00
H: $ 22,782.85 | $ 19,454.47 (2.2%) $ 19,035.84 |
|
Ethereum ETH/USDP | $ 3.467M |
L: $ 1,230.25
H: $ 1,784.52 | $ 1,345.71 (-14.52%) $ 1,574.31 |
|
PAX Gold PAXG/BTC | $ 3.459M |
L: $ 4,630.20
H: $ 5,025.05 | $ 4,817.71 (0.18%) $ 4,809.07 |