Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.402B
Nb. Coppie
3468
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.603B L: $ 89,260.63
H: $ 93,555.00		$ 92,502.43 (2.53%) $ 90,215.89
USDC

USD Coin

USDC/USDT

$ 1.388B L: $ 0.9996
H: $ 0.9999		$ 0.9998 (0%) $ 0.9998
SOL

Solana

SOL/USDT

$ 502.851M L: $ 129.84
H: $ 140.12		$ 138.87 (5.93%) $ 131.10
BTC

Bitcoin

BTC/USDC

$ 501.956M L: $ 89,245.26
H: $ 93,584.87		$ 92,510.32 (2.54%) $ 90,219.20
ETH

Ethereum

ETH/USDC

$ 397.403M L: $ 3,144.88
H: $ 3,274.13		$ 3,251.31 (1.52%) $ 3,202.76
ZEC

Zcash

ZEC/USDT

$ 298.558M L: $ 411.00
H: $ 469.98		$ 449.74 (8.04%) $ 416.27
XRP

Ripple

XRP/USDT

$ 201.687M L: $ 1.9767
H: $ 2.057		$ 2.0395 (1.36%) $ 2.0122
SOL

Solana

SOL/USDC

$ 136.851M L: $ 129.83
H: $ 140.16		$ 138.88 (5.94%) $ 131.09
BNB

Binance Coin

BNB/USDT

$ 123.926M L: $ 859.54
H: $ 896.07		$ 890.29 (2.33%) $ 869.99
BNB

Binance Coin

BNB/USDC

$ 114.003M L: $ 859.27
H: $ 896.34		$ 890.43 (2.35%) $ 870.00
ADA

Cardano

ADA/USDT

$ 97.835M L: $ 0.4093
H: $ 0.4293		$ 0.4263 (-0.58%) $ 0.4288
LUNA

Terra

LUNA/USDT

$ 93.073M L: $ 0.1567
H: $ 0.24		$ 0.1652 (-23.62%) $ 0.2163
DOGE

Dogecoin

DOGE/USDT

$ 85.053M L: $ 0.13623
H: $ 0.14281		$ 0.14073 (1.71%) $ 0.13836
ETH

Ethereum

ETH/BTC

$ 84.261M L: $ 3,108.06
H: $ 3,326.82		$ 3,250.54 (1.49%) $ 3,202.66
USDT

Tether

USDT/BRL

$ 64.524M L: $ 1.1194
H: $ 1.1434		$ 1.1276 (-1.36%) $ 1.1431
XRP

Ripple

XRP/USDC

$ 63.999M L: $ 1.9776
H: $ 2.0575		$ 2.0394 (1.34%) $ 2.0124
TRX

Tron

TRX/USDT

$ 45.824M L: $ 0.2787
H: $ 0.2819		$ 0.2796 (0.22%) $ 0.279
USDT

Tether

USDT/TRY

$ 44.371M L: $ 0.998303
H: $ 0.999709		$ 0.998538 (-0.05%) $ 0.999006
DOGE

Dogecoin

DOGE/USDC

$ 43.876M L: $ 0.136235
H: $ 0.142856		$ 0.140762 (1.75%) $ 0.138342
AVAX

Avalanche

AVAX/USDT

$ 43.166M L: $ 12.89
H: $ 13.79		$ 13.75 (2.38%) $ 13.43
LINK

ChainLink

LINK/USDT

$ 41.449M L: $ 13.40
H: $ 14.21		$ 14.06 (3.53%) $ 13.58
BTC

Bitcoin

BTC/EUR

$ 38.351M L: $ 88,812.09
H: $ 93,728.81		$ 92,505.24 (2.54%) $ 90,214.49
ETH

Ethereum

ETH/EUR

$ 35.273M L: $ 3,132.87
H: $ 3,278.69		$ 3,251.12 (1.52%) $ 3,202.53
BCH

Bitcoin Cash

BCH/USDT

$ 33.591M L: $ 557.40
H: $ 584.70		$ 581.10 (3.68%) $ 560.50
PAXG

PAX Gold

PAXG/USDT

$ 28.920M L: $ 4,213.55
H: $ 4,300.55		$ 4,300.55 (1.96%) $ 4,217.91
NEAR

NEAR Protocol

NEAR/USDT

$ 26.663M L: $ 1.627
H: $ 1.726		$ 1.694 (0.71%) $ 1.682
LTC

Litecoin

LTC/USDT

$ 26.558M L: $ 80.46
H: $ 83.65		$ 83.26 (2.57%) $ 81.17
EUR

Euro

EUR/USDT

$ 25.550M L: $ 1.1682
H: $ 1.1756		$ 1.1736 (0.45%) $ 1.1683
ZEC

Zcash

ZEC/USDC

$ 23.780M L: $ 411.10
H: $ 470.04		$ 449.79 (7.99%) $ 416.51
SOL

Solana

SOL/BTC

$ 20.824M L: $ 129.14
H: $ 141.46		$ 138.87 (5.94%) $ 131.08
AAVE

Aave

AAVE/USDT

$ 20.496M L: $ 188.14
H: $ 206.82		$ 204.90 (7.83%) $ 190.03
DOT

Polkadot

DOT/USDT

$ 20.309M L: $ 2.008
H: $ 2.096		$ 2.064 (-0.53%) $ 2.075
HBAR

Hedera Hashgraph

HBAR/USDT

$ 19.056M L: $ 0.12843
H: $ 0.13224		$ 0.1301 (-0.25%) $ 0.13043
LINK

ChainLink

LINK/USDC

$ 18.211M L: $ 13.40
H: $ 14.22		$ 14.07 (3.68%) $ 13.57
ADA

Cardano

ADA/USDC

$ 18.011M L: $ 0.409236
H: $ 0.430257		$ 0.426215 (-0.58%) $ 0.428714
LRC

Loopring

LRC/USDT

$ 17.283M L: $ 0.056
H: $ 0.0767		$ 0.0575 (-10.3%) $ 0.0641
BTC

Bitcoin

BTC/BRL

$ 17.166M L: $ 100,647.26
H: $ 105,197.22		$ 104,320.88 (1.16%) $ 103,123.20
ETH

Ethereum

ETH/TRY

$ 17.045M L: $ 3,143.69
H: $ 3,267.73		$ 3,246.36 (1.45%) $ 3,199.96
UNI

Uniswap

UNI/USDT

$ 16.979M L: $ 5.306
H: $ 5.608		$ 5.555 (3.58%) $ 5.363
BTC

Bitcoin

BTC/TRY

$ 16.398M L: $ 89,230.81
H: $ 93,401.54		$ 92,370.45 (2.47%) $ 90,142.04
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
FIL

Filecoin

FIL/USDT

$ 15.357M L: $ 1.351
H: $ 1.406		$ 1.392 (-0.43%) $ 1.398
DASH

Dash

DASH/USDT

$ 15.323M L: $ 46.06
H: $ 49.62		$ 47.38 (0.72%) $ 47.04
XRP

Ripple

XRP/BTC

$ 13.761M L: $ 1.9575
H: $ 2.0919		$ 2.0397 (1.34%) $ 2.0127
XRP

Ripple

XRP/TRY

$ 13.398M L: $ 1.9774
H: $ 2.0531		$ 2.0367 (1.29%) $ 2.0107
FET

Fetch.ai

FET/USDT

$ 12.807M L: $ 0.2364
H: $ 0.2496		$ 0.2443 (1.29%) $ 0.2412
SOL

Solana

SOL/EUR

$ 12.331M L: $ 129.27
H: $ 140.32		$ 138.90 (5.94%) $ 131.11
ZEN

Horizen

ZEN/USDT

$ 10.891M L: $ 8.924
H: $ 9.459		$ 8.973 (-0.24%) $ 8.995
ICP

Internet Computer

ICP/USDT

$ 9.874M L: $ 3.285
H: $ 3.47		$ 3.402 (2.53%) $ 3.318
BNB

Binance Coin

BNB/BTC

$ 9.521M L: $ 849.14
H: $ 905.24		$ 890.15 (2.33%) $ 869.86
LTC

Litecoin

LTC/USDC

$ 9.414M L: $ 80.47
H: $ 83.67		$ 83.24 (2.55%) $ 81.17
BAT

Basic Attention Token

BAT/USDT

$ 8.206M L: $ 0.2491
H: $ 0.2934		$ 0.2773 (9.82%) $ 0.2525
INJ

Injective Protocol

INJ/USDT

$ 7.892M L: $ 5.34
H: $ 5.70		$ 5.63 (3.87%) $ 5.42
XLM

Stellar

XLM/USDT

$ 7.777M L: $ 0.2391
H: $ 0.2478		$ 0.2444 (1.33%) $ 0.2412
BCH

Bitcoin Cash

BCH/USDC

$ 7.691M L: $ 557.48
H: $ 584.84		$ 581.38 (3.71%) $ 560.59
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
USDT

Tether

USDT/DAI

$ 7.094M L: $ 0.9999
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
SHIB

SHIBA INU

SHIB/USDT

$ 6.962M L: $ 0.00000817
H: $ 0.00000862		$ 0.00000845 (1.56%) $ 0.00000832
RSR

Reserve Rights

RSR/USDT

$ 6.687M L: $ 0.002831
H: $ 0.0036		$ 0.00341 (16.78%) $ 0.00292
JASMY

JasmyCoin

JASMY/BTC

$ 6.580M L: $ 0.015174
H: $ 0.018711		$ 0.015725 (-8.26%) $ 0.017141
XRP

Ripple

XRP/EUR

$ 6.316M L: $ 1.9694
H: $ 2.0723		$ 2.039 (1.29%) $ 2.013
SOL

Solana

SOL/TRY

$ 6.315M L: $ 129.83
H: $ 139.90		$ 138.67 (5.85%) $ 131.00
FIS

Stafi

FIS/USDT

$ 5.995M L: $ 0.0251
H: $ 0.038		$ 0.0326 (21.19%) $ 0.0269
CRV

Curve DAO Token

CRV/USDT

$ 5.788M L: $ 0.38
H: $ 0.4101		$ 0.4012 (2.85%) $ 0.3901
ETH

Ethereum

ETH/BRL

$ 5.655M L: $ 3,554.42
H: $ 3,684.74		$ 3,665.14 (0.11%) $ 3,661.14
CAKE

PancakeSwap

CAKE/USDT

$ 5.375M L: $ 2.179
H: $ 2.284		$ 2.264 (1.16%) $ 2.238
CHZ

Chiliz

CHZ/USDT

$ 5.343M L: $ 0.03232
H: $ 0.03407		$ 0.03329 (0.42%) $ 0.03315
AMP

Amp

AMP/BTC

$ 5.212M L: $ 0.008033
H: $ 0.011227		$ 0.00925 (-6.79%) $ 0.009924
AVAX

Avalanche

AVAX/TRY

$ 5.211M L: $ 12.89
H: $ 13.78		$ 13.72 (2.29%) $ 13.41
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
SOL

Solana

SOL/ETH

$ 5.120M L: $ 149.69
H: $ 157.46		$ 156.65 (4.37%) $ 150.09
MDT

Measurable Data Token

MDT/USDT

$ 4.820M L: $ 0.015
H: $ 0.0194		$ 0.01517 (-9.97%) $ 0.01685
ETC

Ethereum Classic

ETC/USDT

$ 4.725M L: $ 12.95
H: $ 13.39		$ 13.26 (1.22%) $ 13.10
ZEC

Zcash

ZEC/BTC

$ 4.704M L: $ 407.19
H: $ 481.14		$ 449.86 (7.24%) $ 419.49
XTZ

Tezos

XTZ/USDT

$ 4.688M L: $ 0.4935
H: $ 0.5294		$ 0.5008 (0.42%) $ 0.4987
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.76
H: $ 565.41		$ 281.98 (1.9%) $ 276.73
TRX

Tron

TRX/TRY

$ 4.587M L: $ 0.2784
H: $ 0.281845		$ 0.279267 (0.18%) $ 0.278752
TCT

TokenClub

TCT/BTC

$ 4.336M L: $ 0.013389
H: $ 0.021518		$ 0.0148 (-13.66%) $ 0.017141
ALGO

Algorand

ALGO/USDT

$ 3.850M L: $ 0.1267
H: $ 0.1313		$ 0.1304 (0.46%) $ 0.1298
ATOM

Cosmos

ATOM/USDT

$ 3.600M L: $ 2.16
H: $ 2.233		$ 2.182 (-0.5%) $ 2.193
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,978.40
H: $ 22,753.26		$ 19,427.26 (2.25%) $ 18,999.69
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,228.16
H: $ 1,782.20		$ 1,343.83 (-14.48%) $ 1,571.32
GFT

Gifto

GTO/BTC

$ 3.387M L: $ 0.066945
H: $ 0.078586		$ 0.071227 (2.53%) $ 0.069466
VET

VeChain

VET/USDT

$ 3.340M L: $ 0.01154
H: $ 0.01227		$ 0.01205 (1.18%) $ 0.01191
SXP

Swipe

SXP/USDT

$ 3.153M L: $ 0.0618
H: $ 0.0712		$ 0.0663 (-2.64%) $ 0.0681
BTT

BitTorrent

BTTC/USDT

$ 3.058M L: $ 0.00000041
H: $ 0.00000045		$ 0.00000042 (0%) $ 0.00000042
BNB

Binance Coin

BNB/EUR

$ 2.999M L: $ 855.88
H: $ 897.77		$ 890.33 (2.34%) $ 869.95
THETA

Theta Token

THETA/USDT

$ 2.997M L: $ 0.332
H: $ 0.357		$ 0.351 (3.24%) $ 0.34
DYDX

dYdX

DYDX/USDT

$ 2.972M L: $ 0.1881
H: $ 0.2028		$ 0.1978 (3.51%) $ 0.1911
QNT

Quant

QNT/USDT

$ 2.966M L: $ 79.63
H: $ 83.49		$ 82.61 (-0.43%) $ 82.97
OGN

Origin Protocol

OGN/BNB

$ 2.943M L: $ 0.289665
H: $ 0.379934		$ 0.340981 (-7.12%) $ 0.367136
FTT

FTX Token

FTT/BTC

$ 2.916M L: $ 7.4265
H: $ 9.1684		$ 7.9182 (-8.09%) $ 8.6156
FTT

FTX Token

FTT/BNB

$ 2.823M L: $ 3.825
H: $ 6.4069		$ 4.5672 (-7.08%) $ 4.9154
XMR

Monero

XMR/BTC

$ 2.818M L: $ 188.07
H: $ 215.27		$ 211.55 (9.22%) $ 193.69
SUPER

SuperFarm

SUPER/USDT

$ 2.794M L: $ 0.2605
H: $ 0.2954		$ 0.2778 (3.85%) $ 0.2675
GALA

Gala

GALA/USDT

$ 2.691M L: $ 0.00706
H: $ 0.00752		$ 0.00735 (2.8%) $ 0.00715
BTS

BitShares

BTS/BTC

$ 2.660M L: $ 0.038382
H: $ 0.045842		$ 0.039776 (-8.15%) $ 0.043304
BNB

Binance Coin

BNB/TRY

$ 2.621M L: $ 859.60
H: $ 894.89		$ 889.05 (2.28%) $ 869.27
AR

Arweave

AR/USDT

$ 2.608M L: $ 3.87
H: $ 4.06		$ 4.01 (2.3%) $ 3.92