Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.220B |
L: $ 1.0009
H: $ 1.0016 | $ 1.0012 (0.02%) $ 1.001 |
|
Bitcoin BTC/USDT | $ 381.382M |
L: $ 89,162.08
H: $ 89,957.39 | $ 89,331.35 (-0.27%) $ 89,571.85 |
|
Solana SOL/USDT | $ 109.632M |
L: $ 126.64
H: $ 128.12 | $ 127.33 (-0.25%) $ 127.65 |
|
Bitcoin BTC/USDC | $ 93.480M |
L: $ 89,138.60
H: $ 89,978.98 | $ 89,323.60 (-0.28%) $ 89,577.11 |
|
Ethereum ETH/USDC | $ 76.180M |
L: $ 2,942.52
H: $ 2,971.41 | $ 2,959.75 (0.18%) $ 2,954.40 |
|
PAX Gold PAXG/USDT | $ 56.835M |
L: $ 5,000.80
H: $ 5,125.43 | $ 5,093.31 (1.82%) $ 5,002.35 |
|
Ripple XRP/USDT | $ 55.744M |
L: $ 1.91
H: $ 1.9276 | $ 1.9182 (-0.25%) $ 1.923 |
|
Binance Coin BNB/USDT | $ 45.975M |
L: $ 886.53
H: $ 894.24 | $ 888.08 (-0.46%) $ 892.16 |
|
Tron TRX/USDT | $ 45.636M |
L: $ 0.294
H: $ 0.2981 | $ 0.2955 (-0.47%) $ 0.2969 |
|
Solana SOL/USDC | $ 40.492M |
L: $ 126.60
H: $ 128.17 | $ 127.33 (-0.25%) $ 127.65 |
|
Zcash ZEC/USDT | $ 38.764M |
L: $ 360.87
H: $ 387.49 | $ 361.31 (-1.86%) $ 368.15 |
|
Axie Infinity AXS/USDT | $ 35.480M |
L: $ 2.527
H: $ 2.997 | $ 2.769 (-5.33%) $ 2.925 |
|
Livepeer LPT/USDT | $ 26.639M |
L: $ 2.823
H: $ 3.874 | $ 3.629 (28.14%) $ 2.832 |
|
Dash DASH/USDT | $ 22.424M |
L: $ 64.11
H: $ 67.62 | $ 64.39 (-3.88%) $ 66.99 |
|
Dogecoin DOGE/USDT | $ 22.015M |
L: $ 0.12291
H: $ 0.12516 | $ 0.12451 (-0.24%) $ 0.12481 |
|
Tether USDT/BRL | $ 16.824M |
L: $ 1.0015
H: $ 1.0033 | $ 1.0017 (-0.02%) $ 1.0019 |
|
Tether USDT/TRY | $ 16.559M |
L: $ 0.999258
H: $ 0.999949 | $ 0.999258 (0%) $ 0.999258 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Litecoin LTC/USDT | $ 12.400M |
L: $ 67.75
H: $ 68.98 | $ 68.02 (0.13%) $ 67.93 |
|
Binance Coin BNB/USDC | $ 11.368M |
L: $ 886.20
H: $ 894.59 | $ 888.04 (-0.46%) $ 892.17 |
|
Ethereum ETH/BTC | $ 10.851M |
L: $ 2,937.89
H: $ 2,984.79 | $ 2,959.55 (0.19%) $ 2,954.08 |
|
ChainLink LINK/USDT | $ 10.800M |
L: $ 12.13
H: $ 12.28 | $ 12.22 (-0.08%) $ 12.23 |
|
Ripple XRP/USDC | $ 10.555M |
L: $ 1.9097
H: $ 1.9285 | $ 1.9182 (-0.26%) $ 1.9231 |
|
Cardano ADA/USDT | $ 9.497M |
L: $ 0.3564
H: $ 0.3628 | $ 0.3594 (-0.66%) $ 0.3618 |
|
Dusk Network DUSK/USDT | $ 8.773M |
L: $ 0.1339
H: $ 0.165 | $ 0.142 (-10.64%) $ 0.1589 |
|
Bitcoin BTC/EUR | $ 7.943M |
L: $ 89,080.96
H: $ 89,959.62 | $ 89,322.00 (-0.28%) $ 89,568.33 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Avalanche AVAX/USDT | $ 7.409M |
L: $ 11.97
H: $ 12.19 | $ 12.08 (-0.66%) $ 12.16 |
|
Verge XVG/USDT | $ 7.403M |
L: $ 0.007544
H: $ 0.00847 | $ 0.007788 (0.93%) $ 0.007716 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
The Sandbox SAND/USDT | $ 6.985M |
L: $ 0.1472
H: $ 0.1611 | $ 0.1499 (-6.02%) $ 0.1595 |
|
Hedera Hashgraph HBAR/USDT | $ 6.957M |
L: $ 0.1075
H: $ 0.11017 | $ 0.10867 (-1.18%) $ 0.10997 |
|
Ethereum ETH/EUR | $ 6.402M |
L: $ 2,941.39
H: $ 2,971.15 | $ 2,960.02 (0.17%) $ 2,955.12 |
|
JasmyCoin JASMY/BTC | $ 6.354M |
L: $ 0.015158
H: $ 0.017991 | $ 0.015186 (-10.77%) $ 0.017019 |
|
Horizen ZEN/USDT | $ 6.267M |
L: $ 9.734
H: $ 10.36 | $ 9.781 (-3.06%) $ 10.09 |
|
Binance USD BUSD/RUB | $ 6.198M |
L: $ 1.1927
H: $ 1.2156 | $ 1.1984 (-0.47%) $ 1.2041 |
|
Internet Computer ICP/USDT | $ 6.115M |
L: $ 3.442
H: $ 3.55 | $ 3.482 (0.26%) $ 3.473 |
|
Filecoin FIL/USDT | $ 5.752M |
L: $ 1.297
H: $ 1.324 | $ 1.316 (0.15%) $ 1.314 |
|
Chiliz CHZ/USDT | $ 5.712M |
L: $ 0.04968
H: $ 0.05333 | $ 0.0526 (4.61%) $ 0.05028 |
|
NEAR Protocol NEAR/USDT | $ 5.354M |
L: $ 1.489
H: $ 1.521 | $ 1.509 (-0.26%) $ 1.513 |
|
Bitcoin Cash BCH/USDT | $ 5.259M |
L: $ 590.80
H: $ 599.10 | $ 594.70 (0.15%) $ 593.80 |
|
Axie Infinity AXS/TRY | $ 5.140M |
L: $ 2.527
H: $ 2.995 | $ 2.7644 (-5.44%) $ 2.9235 |
|
Amp AMP/BTC | $ 5.034M |
L: $ 0.008025
H: $ 0.010795 | $ 0.008933 (-9.33%) $ 0.009853 |
|
Euro EUR/USDT | $ 4.950M |
L: $ 1.1827
H: $ 1.1842 | $ 1.1839 (0.03%) $ 1.1836 |
|
Oasis Network ROSE/USDT | $ 4.950M |
L: $ 0.01615
H: $ 0.01722 | $ 0.0162 (-5.15%) $ 0.01708 |
|
Bitcoin BTC/TRY | $ 4.769M |
L: $ 89,112.40
H: $ 89,888.20 | $ 89,264.00 (-0.29%) $ 89,526.66 |
|
Binance Coin BNB/USDP | $ 4.662M |
L: $ 258.30
H: $ 566.37 | $ 282.40 (1.82%) $ 277.36 |
|
Tether USDT/DAI | $ 4.325M |
L: $ 0.999998
H: $ 1.0011 | $ 1.0001 (-0.03%) $ 1.0004 |
|
TokenClub TCT/BTC | $ 4.188M |
L: $ 0.013374
H: $ 0.02069 | $ 0.014293 (-16.02%) $ 0.017019 |
|
Uniswap UNI/USDT | $ 4.155M |
L: $ 4.828
H: $ 4.915 | $ 4.86 (-0.45%) $ 4.882 |
|
SHIBA INU SHIB/USDT | $ 3.942M |
L: $ 0.00000777
H: $ 0.00000792 | $ 0.00000784 (-0.76%) $ 0.0000079 |
|
Binance Coin BNB/BTC | $ 3.925M |
L: $ 885.29
H: $ 898.31 | $ 888.22 (-0.44%) $ 892.14 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Alchemy Pay ACH/USDT | $ 3.695M |
L: $ 0.01215
H: $ 0.01281 | $ 0.01231 (-1.12%) $ 0.01245 |
|
Bitcoin BTC/USDP | $ 3.532M |
L: $ 18,016.20
H: $ 22,791.95 | $ 19,456.41 (2.17%) $ 19,043.44 |
|
Solana SOL/BTC | $ 3.515M |
L: $ 126.31
H: $ 128.41 | $ 127.37 (-0.21%) $ 127.64 |
|
Ethereum ETH/USDP | $ 3.467M |
L: $ 1,230.75
H: $ 1,785.23 | $ 1,345.85 (-14.55%) $ 1,574.94 |
|
Ripple XRP/TRY | $ 3.371M |
L: $ 1.9088
H: $ 1.9266 | $ 1.9167 (-0.3%) $ 1.9224 |
|
Zcash ZEC/USDC | $ 3.337M |
L: $ 360.78
H: $ 387.60 | $ 361.31 (-1.86%) $ 368.17 |
|
Ethereum ETH/TRY | $ 3.332M |
L: $ 2,942.46
H: $ 2,968.58 | $ 2,958.00 (0.16%) $ 2,953.25 |
|
Polkadot DOT/USDT | $ 3.306M |
L: $ 1.899
H: $ 1.941 | $ 1.926 (0.1%) $ 1.924 |
|
Gifto GTO/BTC | $ 3.271M |
L: $ 0.066872
H: $ 0.075564 | $ 0.068785 (-0.27%) $ 0.06897 |
|
Stellar XLM/USDT | $ 3.140M |
L: $ 0.2102
H: $ 0.2132 | $ 0.213 (0.38%) $ 0.2122 |
|
Fetch.ai FET/USDT | $ 3.108M |
L: $ 0.2285
H: $ 0.2361 | $ 0.2319 (-0.6%) $ 0.2333 |
|
Bitcoin BTC/BRL | $ 3.107M |
L: $ 89,358.35
H: $ 90,140.85 | $ 89,481.24 (-0.28%) $ 89,730.79 |
|
Curve DAO Token CRV/USDT | $ 2.970M |
L: $ 0.3535
H: $ 0.3652 | $ 0.36 (-0.8%) $ 0.3629 |
|
Origin Protocol OGN/BNB | $ 2.936M |
L: $ 0.298761
H: $ 0.379158 | $ 0.340135 (-9.66%) $ 0.376492 |
|
FTX Token FTT/BTC | $ 2.816M |
L: $ 7.4183
H: $ 8.8158 | $ 7.6468 (-10.61%) $ 8.5541 |
|
FTX Token FTT/BNB | $ 2.816M |
L: $ 3.9451
H: $ 6.3938 | $ 4.5559 (-9.62%) $ 5.0407 |
|
Monero XMR/BTC | $ 2.721M |
L: $ 187.86
H: $ 206.99 | $ 204.30 (6.23%) $ 192.31 |
|
ChainLink LINK/USDC | $ 2.707M |
L: $ 12.13
H: $ 12.29 | $ 12.23 (0.1%) $ 12.22 |
|
ARPA Chain ARPA/USDT | $ 2.673M |
L: $ 0.01338
H: $ 0.01444 | $ 0.01393 (0.58%) $ 0.01385 |
|
Mithril MITH/BNB | $ 2.591M |
L: $ 0.037678
H: $ 0.047395 | $ 0.039164 (-15.74%) $ 0.046482 |
|
BitShares BTS/BTC | $ 2.569M |
L: $ 0.03834
H: $ 0.044079 | $ 0.038412 (-10.66%) $ 0.042994 |
|
SuperRare RARE/BNB | $ 2.568M |
L: $ 0.590429
H: $ 0.760104 | $ 0.613663 (-7.92%) $ 0.666444 |
|
Aave AAVE/USDT | $ 2.518M |
L: $ 155.34
H: $ 158.14 | $ 156.54 (-0.47%) $ 157.28 |
|
QLINK QLC/BTC | $ 2.441M |
L: $ 0.016941
H: $ 0.023389 | $ 0.01876 (-12.73%) $ 0.021497 |
|
Cardano ADA/USDC | $ 2.409M |
L: $ 0.35632
H: $ 0.36298 | $ 0.359231 (-0.7%) $ 0.361761 |
|
NEM XEM/BTC | $ 2.408M |
L: $ 0.1703
H: $ 0.187111 | $ 0.171516 (-6.59%) $ 0.183622 |
|
Mithril MITH/BTC | $ 2.399M |
L: $ 0.069546
H: $ 0.075564 | $ 0.071465 (-2.7%) $ 0.073449 |
|
DFI.Money YFII/BTC | $ 2.393M |
L: $ 6,328.72
H: $ 6,787.29 | $ 6,475.63 (1.47%) $ 6,381.99 |
|
Bitcoin BTC/GBP | $ 2.392M |
L: $ 47,011.46
H: $ 49,808.95 | $ 49,108.56 (3.23%) $ 47,573.19 |
|
Beam BEAM/BTC | $ 2.392M |
L: $ 0.608085
H: $ 0.705266 | $ 0.639612 (3.49%) $ 0.618046 |
|
Tron TRX/USDC | $ 2.366M |
L: $ 0.293864
H: $ 0.298978 | $ 0.295454 (-0.55%) $ 0.297097 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Decentraland MANA/USDT | $ 2.313M |
L: $ 0.155
H: $ 0.1679 | $ 0.1576 (-5.57%) $ 0.1669 |
|
Binance USD BUSD/BRL | $ 2.296M |
L: $ 0.926553
H: $ 0.944702 | $ 0.943567 (0.48%) $ 0.93903 |
|
ARPA Chain ARPATRY | $ 2.292M |
L: $ 0.013382
H: $ 0.01444 | $ 0.013914 (0.53%) $ 0.013841 |
|
Gala GALA/USDT | $ 2.244M |
L: $ 0.0062
H: $ 0.00639 | $ 0.00622 (-2.2%) $ 0.00636 |
|
Injective Protocol INJ/USDT | $ 2.222M |
L: $ 4.513
H: $ 4.612 | $ 4.539 (-1.11%) $ 4.59 |
|
Bitcoin Gold BTG/BTC | $ 2.201M |
L: $ 81.14
H: $ 89.60 | $ 81.56 (-2.51%) $ 83.66 |
|
Binance USD BUSD/DAI | $ 2.175M |
L: $ 1.0004
H: $ 1.0022 | $ 1.0013 (0.02%) $ 1.0011 |
|
Mirror Protocol MIR/BTC | $ 2.153M |
L: $ 0.747178
H: $ 0.911268 | $ 0.748597 (-17.17%) $ 0.90378 |
|
Celer Network CELR/ETH | $ 2.141M |
L: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |
|
Ark ARK/BTC | $ 2.128M |
L: $ 1.4738
H: $ 1.6462 | $ 1.4999 (-4.21%) $ 1.5657 |
|
Dogecoin DOGE/USDC | $ 2.115M |
L: $ 0.12286
H: $ 0.12524 | $ 0.124519 (-0.24%) $ 0.124825 |
|
Bitcoin Cash BCH/USDC | $ 2.110M |
L: $ 590.63
H: $ 599.56 | $ 594.91 (0.17%) $ 593.89 |
|
PancakeSwap CAKE/USDT | $ 2.051M |
L: $ 1.903
H: $ 1.94 | $ 1.917 (-0.62%) $ 1.929 |
|
Cocos-BCX COCOS/BNB | $ 2.021M |
L: $ 4.0585
H: $ 5.1562 | $ 4.9644 (19.38%) $ 4.1584 |
|
Binance Wrapped DOT BDOT/DOT | $ 1.995M |
L: $ 1.8435
H: $ 1.9391 | $ 1.9225 (2.43%) $ 1.8769 |