English
Deutsch
France
ไทย
Binance Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Binance
2.052B $
543
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
506.878M $ |
L:
8,950.00 $
H: 9,444.00 $ |
9,100.91 $
(-1%)
9,192.96 $ |
Ripple
XRP/USDT |
126.854M $ |
L:
0.41963 $
H: 0.46311 $ |
0.42797 $
(-5.64%)
0.45355 $ |
Binance Coin
BNB/USDT |
115.800M $ |
L:
33.56 $
H: 35.07 $ |
34.39 $
(1.92%)
33.74 $ |
|
Binance Coin
BNB/BTC |
99.235M $ |
L:
31.98 $
H: 36.28 $ |
34.40 $
(2.04%)
33.71 $ |
|
Ripple
XRP/BTC |
96.401M $ |
L:
0.417786 $
H: 0.473994 $ |
0.427834 $
(-5.7%)
0.453673 $ |
Ethereum
ETH/USDT |
88.157M $ |
L:
262.05 $
H: 274.67 $ |
263.36 $
(-2.74%)
270.78 $ |
|
Ethereum
ETH/BTC |
67.017M $ |
L:
257.89 $
H: 278.56 $ |
263.31 $
(-2.77%)
270.80 $ |
Litecoin
LTC/USDT |
54.125M $ |
L:
128.00 $
H: 136.84 $ |
134.29 $
(0.67%)
133.39 $ |
ChainLink
LINK/BTC |
46.983M $ |
L:
1.72 $
H: 2.07 $ |
1.83 $
(-3.12%)
1.89 $ |
EOS
EOS/USDT |
41.348M $ |
L:
6.64 $
H: 7.18 $ |
6.75 $
(-4.7%)
7.09 $ |
|
Litecoin
LTC/BTC |
34.505M $ |
L:
127.30 $
H: 140.61 $ |
134.28 $
(0.67%)
133.39 $ |
Bitcoin Cash
BCHABC/BTC |
29.060M $ |
L:
399.29 $
H: 441.66 $ |
409.40 $
(-4.76%)
429.85 $ |
|
Bitcoin Cash
BCHABC/USDT |
28.690M $ |
L:
402.58 $
H: 435.15 $ |
409.58 $
(-4.71%)
429.84 $ |
|
ChainLink
LINK/USDT |
26.857M $ |
L:
1.76 $
H: 2.02 $ |
1.83 $
(-3.06%)
1.89 $ |
|
EOS
EOS/BTC |
22.111M $ |
L:
6.62 $
H: 7.28 $ |
6.75 $
(-4.65%)
7.08 $ |
|
Bitcoin
BTC/PAX |
20.796M $ |
L:
8,865.18 $
H: 9,502.29 $ |
9,095.57 $
(-1.13%)
9,199.84 $ |
Tron
TRX/USDT |
19.610M $ |
L:
0.03208 $
H: 0.034 $ |
0.03294 $
(-1.82%)
0.03355 $ |
|
Bitcoin
BTC/USDC |
19.384M $ |
L:
8,892.09 $
H: 9,508.98 $ |
9,098.70 $
(-1.14%)
9,203.49 $ |
Zcash
ZEC/BTC |
19.307M $ |
L:
95.67 $
H: 117.41 $ |
109.96 $
(10.89%)
99.16 $ |
Zilliqa
ZIL/BTC |
17.552M $ |
L:
0.022017 $
H: 0.026065 $ |
0.022752 $
(-9.34%)
0.025097 $ |
Harmony
ONE/BTC |
16.586M $ |
L:
0.019153 $
H: 0.02446 $ |
0.023389 $
(13.08%)
0.020684 $ |
Fetch
FET/USDT |
13.828M $ |
L:
0.1932 $
H: 0.2093 $ |
0.2086 $
(4.35%)
0.1999 $ |
|
Harmony
ONE/USDT |
13.570M $ |
L:
0.02025 $
H: 0.02347 $ |
0.02335 $
(12.48%)
0.02076 $ |
Matic Network
MATICUSDT |
13.448M $ |
L:
0.02122 $
H: 0.02289 $ |
0.02259 $
(4.58%)
0.0216 $ |
Paxos Standard Token
PAX/USDT |
13.338M $ |
L:
0.9943 $
H: 1.00 $ |
0.9983 $
(0.18%)
0.9965 $ |
|
Matic Network
MATICBTC |
13.105M $ |
L:
0.020227 $
H: 0.024082 $ |
0.022661 $
(5.34%)
0.021512 $ |
TrueUSD
TUSD/USDT |
12.117M $ |
L:
0.9952 $
H: 1.00 $ |
0.9987 $
(0.22%)
0.9965 $ |
IoTeX
IOTX/BTC |
11.780M $ |
L:
0.010203 $
H: 0.014355 $ |
0.010921 $
(0.68%)
0.010848 $ |
BitTorrent
BTT/USDT |
11.754M $ |
L:
0.001298 $
H: 0.001384 $ |
0.001325 $
(-1.7%)
0.001348 $ |
|
Bitcoin
BTCTUSD |
11.482M $ |
L:
8,899.92 $
H: 9,485.75 $ |
9,099.26 $
(-1.04%)
9,194.54 $ |
Cardano
ADA/BTC |
11.333M $ |
L:
0.087083 $
H: 0.095573 $ |
0.089098 $
(-3.94%)
0.092757 $ |
QuarkChain
QKC/BTC |
10.951M $ |
L:
0.01969 $
H: 0.023043 $ |
0.020568 $
(-5.2%)
0.021695 $ |
Red Pulse Phoenix
PHX/BTC |
10.141M $ |
L:
0.015305 $
H: 0.020588 $ |
0.016382 $
(-17.12%)
0.019765 $ |
|
Zcash
ZEC/USDT |
9.700M $ |
L:
98.30 $
H: 113.84 $ |
109.96 $
(10.67%)
99.36 $ |
NEO
NEO/USDT |
9.641M $ |
L:
13.22 $
H: 14.24 $ |
13.54 $
(-3.29%)
14.00 $ |
USD Coin
USDC/USDT |
9.338M $ |
L:
0.9948 $
H: 1.00 $ |
0.9995 $
(0.3%)
0.9965 $ |
|
Cardano
ADA/USDT |
8.752M $ |
L:
0.0881 $
H: 0.09365 $ |
0.08903 $
(-4%)
0.09274 $ |
Celer Network
CELR/BTC |
8.628M $ |
L:
0.017274 $
H: 0.020588 $ |
0.019476 $
(6.46%)
0.018294 $ |
Fantom
FTM/BTC |
8.188M $ |
L:
0.02506 $
H: 0.029182 $ |
0.027576 $
(3.08%)
0.026752 $ |
|
Zilliqa
ZIL/USDT |
7.838M $ |
L:
0.02227 $
H: 0.0258 $ |
0.02276 $
(-9.9%)
0.02526 $ |
|
Fetch
FET/BTC |
7.833M $ |
L:
0.18616 $
H: 0.217212 $ |
0.208775 $
(4.56%)
0.199671 $ |
|
Tron
TRX/BTC |
7.149M $ |
L:
0.031952 $
H: 0.034659 $ |
0.032854 $
(-2.09%)
0.033554 $ |
|
Ripple
XRP/PAX |
6.705M $ |
L:
0.416373 $
H: 0.464762 $ |
0.42867 $
(-5.39%)
0.453079 $ |
|
Ripple
XRP/BNB |
6.195M $ |
L:
0.412117 $
H: 0.48228 $ |
0.427442 $
(-5.74%)
0.453466 $ |
BlockMason Credit Protocol
BCPT/BTC |
5.901M $ |
L:
0.050568 $
H: 0.069886 $ |
0.066437 $
(22.91%)
0.054055 $ |
GXChain
GXS/BTC |
5.674M $ |
L:
2.19 $
H: 2.93 $ |
2.46 $
(6.94%)
2.30 $ |
|
Celer Network
CELR/USDT |
5.486M $ |
L:
0.01813 $
H: 0.01956 $ |
0.01955 $
(6.77%)
0.01831 $ |
Ethereum Classic
ETC/USDT |
5.367M $ |
L:
8.32 $
H: 8.86 $ |
8.45 $
(-4.21%)
8.82 $ |
|
NEO
NEO/BTC |
5.351M $ |
L:
13.17 $
H: 14.41 $ |
13.53 $
(-3.21%)
13.98 $ |
Syscoin
SYS/BTC |
5.227M $ |
L:
0.05549 $
H: 0.079896 $ |
0.057973 $
(-0.38%)
0.058191 $ |
Stellar
XLM/USDT |
4.897M $ |
L:
0.1227 $
H: 0.13199 $ |
0.12386 $
(-4.94%)
0.1303 $ |
|
Stellar
XLM/BTC |
4.871M $ |
L:
0.121452 $
H: 0.134955 $ |
0.123863 $
(-4.91%)
0.130264 $ |
|
EOS
EOS/PAX |
4.840M $ |
L:
6.60 $
H: 7.22 $ |
6.76 $
(-4.84%)
7.10 $ |
Nuls
NULS/BTC |
4.730M $ |
L:
0.950043 $
H: 1.11 $ |
0.988996 $
(-1.78%)
1.01 $ |
Monero
XMR/BTC |
4.656M $ |
L:
93.91 $
H: 101.31 $ |
96.37 $
(-1.49%)
97.82 $ |
HyperCash
HC/BTC |
4.549M $ |
L:
2.66 $
H: 3.29 $ |
2.83 $
(-9.2%)
3.12 $ |
|
Ethereum
ETH/PAX |
4.472M $ |
L:
260.16 $
H: 276.31 $ |
263.20 $
(-2.83%)
270.87 $ |
|
Binance Coin
BNB/ETH |
4.453M $ |
L:
32.20 $
H: 35.93 $ |
34.39 $
(2.07%)
33.70 $ |
Ontology
ONT/USDT |
4.447M $ |
L:
1.41 $
H: 1.55 $ |
1.44 $
(-5.13%)
1.52 $ |
Basic Attention Token
BAT/BTC |
4.435M $ |
L:
0.323453 $
H: 0.364822 $ |
0.340283 $
(-1.08%)
0.344001 $ |
Dash
DASH/BTC |
4.298M $ |
L:
151.26 $
H: 171.51 $ |
159.17 $
(0.98%)
157.62 $ |
|
Ripple
XRP/ETH |
4.243M $ |
L:
0.418347 $
H: 0.467519 $ |
0.427757 $
(-5.72%)
0.453705 $ |
|
ChainLink
LINK/ETH |
3.873M $ |
L:
1.73 $
H: 2.06 $ |
1.84 $
(-2.71%)
1.89 $ |
Cosmos
ATOM/BTC |
3.571M $ |
L:
6.40 $
H: 7.24 $ |
6.58 $
(-5.61%)
6.97 $ |
|
Cosmos
ATOM/USDT |
3.569M $ |
L:
6.47 $
H: 7.10 $ |
6.58 $
(-5.51%)
6.97 $ |
|
Fantom
FTMUSDT |
3.428M $ |
L:
0.02568 $
H: 0.028 $ |
0.02749 $
(2.54%)
0.02681 $ |
Ravencoin
RVN/BTC |
3.325M $ |
L:
0.058175 $
H: 0.064597 $ |
0.062068 $
(1.99%)
0.060857 $ |
Waves
WAVES/BTC |
3.295M $ |
L:
2.31 $
H: 2.49 $ |
2.36 $
(-2.58%)
2.42 $ |
|
Harmony
ONE/BNB |
3.260M $ |
L:
0.019767 $
H: 0.023956 $ |
0.023315 $
(12.18%)
0.020784 $ |
Metal
MTL/BTC |
3.218M $ |
L:
0.552215 $
H: 0.624248 $ |
0.591559 $
(-0.08%)
0.592027 $ |
IOStoken
IOST/BTC |
3.200M $ |
L:
0.011546 $
H: 0.01341 $ |
0.012013 $
(-6.66%)
0.01287 $ |
|
Litecoin
LTC/BNB |
3.104M $ |
L:
125.85 $
H: 140.65 $ |
134.46 $
(0.63%)
133.61 $ |
YOYOW
YOYO/BTC |
2.973M $ |
L:
0.027119 $
H: 0.036171 $ |
0.032399 $
(12.96%)
0.028682 $ |
Etherparty
FUEL/BTC |
2.879M $ |
L:
0.00904 $
H: 0.010672 $ |
0.009374 $
(-1%)
0.009469 $ |
IOTA
IOT/USDT |
2.861M $ |
L:
0.4251 $
H: 0.4391 $ |
0.4292 $
(-1.29%)
0.4348 $ |
|
Ethereum
ETH/USDC |
2.783M $ |
L:
259.67 $
H: 276.42 $ |
263.26 $
(-2.78%)
270.80 $ |
VeChain
VET/BTC |
2.763M $ |
L:
0.006892 $
H: 0.007744 $ |
0.007372 $
(1.5%)
0.007262 $ |
|
Ontology
ONT/BTC |
2.725M $ |
L:
1.40 $
H: 1.58 $ |
1.44 $
(-4.9%)
1.52 $ |
|
Litecoin
LTC/TUSD |
2.637M $ |
L:
128.09 $
H: 137.24 $ |
134.31 $
(0.68%)
133.39 $ |
|
VeChain
VET/USDT |
2.502M $ |
L:
0.007098 $
H: 0.007398 $ |
0.007389 $
(0.92%)
0.007322 $ |
CyberMiles
CMT/BTC |
2.273M $ |
L:
0.043855 $
H: 0.052225 $ |
0.050055 $
(4.51%)
0.047895 $ |
ICON
ICX/BTC |
2.272M $ |
L:
0.340995 $
H: 0.372094 $ |
0.354025 $
(-1.26%)
0.358525 $ |
|
Basic Attention Token
BAT/USDT |
2.174M $ |
L:
0.333 $
H: 0.3534 $ |
0.3403 $
(-1.28%)
0.3447 $ |
|
Ripple
XRP/USDC |
2.062M $ |
L:
0.416712 $
H: 0.466852 $ |
0.427746 $
(-5.66%)
0.453408 $ |
|
EOS
EOS/ETH |
2.047M $ |
L:
6.62 $
H: 7.20 $ |
6.75 $
(-4.71%)
7.09 $ |
|
ICON
ICX/USDT |
2.044M $ |
L:
0.3485 $
H: 0.3632 $ |
0.3537 $
(-1.56%)
0.3593 $ |
|
IOTA
IOT/BTC |
2.034M $ |
L:
0.414564 $
H: 0.45284 $ |
0.429199 $
(-1.25%)
0.434643 $ |
Po.et
POE/BTC |
1.946M $ |
L:
0.00528 $
H: 0.006044 $ |
0.005552 $
(-4.14%)
0.005792 $ |
Time New Bank
TNB/BTC |
1.838M $ |
L:
0.005102 $
H: 0.006422 $ |
0.00537 $
(-2.65%)
0.005516 $ |
Aeron
ARN/BTC |
1.801M $ |
L:
0.417965 $
H: 0.498171 $ |
0.464783 $
(3.67%)
0.448341 $ |
Bancor
BNT/BTC |
1.797M $ |
L:
0.699442 $
H: 0.883203 $ |
0.740086 $
(1.51%)
0.729094 $ |
|
Ethereum
ETHTUSD |
1.768M $ |
L:
260.31 $
H: 275.90 $ |
263.89 $
(-2.65%)
271.08 $ |
|
Ripple
XRP/TUSD |
1.700M $ |
L:
0.415416 $
H: 0.464241 $ |
0.427743 $
(-5.72%)
0.453716 $ |
OmiseGO
OMG/BTC |
1.678M $ |
L:
1.98 $
H: 2.17 $ |
2.03 $
(-4.01%)
2.11 $ |
Waltonchain
WTC/BTC |
1.673M $ |
L:
1.70 $
H: 1.92 $ |
1.81 $
(-0.2%)
1.81 $ |
|
Dash
DASH/USDT |
1.621M $ |
L:
154.20 $
H: 166.53 $ |
159.18 $
(0.97%)
157.65 $ |
Eidoo
EDO/BTC |
1.584M $ |
L:
0.90395 $
H: 1.28 $ |
1.02 $
(6.83%)
0.952391 $ |
0x
ZRX/BTC |
1.565M $ |
L:
0.328912 $
H: 0.364255 $ |
0.337553 $
(-2.29%)
0.345471 $ |
Qtum
QTUM/USDT |
1.544M $ |
L:
3.52 $
H: 3.68 $ |
3.56 $
(-0.48%)
3.57 $ |
|
Binance Coin
BNB/USDC |
1.538M $ |
L:
33.45 $
H: 35.27 $ |
34.32 $
(1.77%)
33.72 $ |
|
Zcash
ZEC/ETH |
1.534M $ |
L:
95.23 $
H: 116.87 $ |
109.99 $
(11.11%)
99.00 $ |
Dent
DENT/BTC |
1.525M $ |
L:
0.0017 $
H: 0.002078 $ |
0.001911 $
(3.95%)
0.001839 $ |
Zcoin
XZC/BTC |
1.517M $ |
L:
11.26 $
H: 13.50 $ |
12.42 $
(4.19%)
11.92 $ |
Skycoin
SKY/BTC |
1.505M $ |
L:
1.58 $
H: 2.02 $ |
1.68 $
(1.75%)
1.65 $ |
Mainframe
MFT/BTC |
1.489M $ |
L:
0.003043 $
H: 0.003494 $ |
0.003185 $
(-1%)
0.003218 $ |
|
Litecoin
LTC/USDC |
1.489M $ |
L:
127.85 $
H: 137.27 $ |
134.00 $
(0.17%)
133.77 $ |
Theta Fuel
TFUEL/BTC |
1.482M $ |
L:
0.011187 $
H: 0.012561 $ |
0.011831 $
(-1.76%)
0.012043 $ |
Bitcoin Diamond
BCD/BTC |
1.480M $ |
L:
1.22 $
H: 1.49 $ |
1.29 $
(-4.37%)
1.35 $ |
Holo
HOT/USDT |
1.479M $ |
L:
0.001655 $
H: 0.001754 $ |
0.001685 $
(-0.58%)
0.001695 $ |
Monetha
MTH/BTC |
1.436M $ |
L:
0.02515 $
H: 0.029276 $ |
0.028122 $
(-0.03%)
0.02813 $ |
|
IOStoken
IOST/USDT |
1.430M $ |
L:
0.011643 $
H: 0.013245 $ |
0.012009 $
(-7.28%)
0.012952 $ |
|
Ethereum Classic
ETC/BTC |
1.403M $ |
L:
8.19 $
H: 9.08 $ |
8.45 $
(-4.3%)
8.83 $ |
NANO
NANO/BTC |
1.371M $ |
L:
1.48 $
H: 1.62 $ |
1.52 $
(-2.47%)
1.55 $ |
Wanchain
WAN/BTC |
1.355M $ |
L:
0.394695 $
H: 0.441979 $ |
0.416822 $
(-0.78%)
0.420118 $ |
Mithril
MITH/USDT |
1.340M $ |
L:
0.05589 $
H: 0.06249 $ |
0.05732 $
(-6.28%)
0.06116 $ |
|
Bitcoin
BTC/USDS |
1.334M $ |
L:
8,873.92 $
H: 9,508.84 $ |
9,096.05 $
(-1.31%)
9,217.13 $ |
|
Mithril
MITH/BTC |
1.299M $ |
L:
0.05549 $
H: 0.063369 $ |
0.057245 $
(-6.22%)
0.061041 $ |
EnjinCoin
ENJ/BTC |
1.296M $ |
L:
0.135771 $
H: 0.150065 $ |
0.140245 $
(-3.44%)
0.145249 $ |
openANX
OAX/BTC |
1.285M $ |
L:
0.212831 $
H: 0.254705 $ |
0.221698 $
(-7.67%)
0.24012 $ |
|
EOS
EOS/BNB |
1.227M $ |
L:
6.51 $
H: 7.46 $ |
6.76 $
(-4.53%)
7.09 $ |
Theta Token
THETA/BTC |
1.216M $ |
L:
0.120109 $
H: 0.133821 $ |
0.127231 $
(-0.5%)
0.127874 $ |
Loopring
LRC/BTC |
1.206M $ |
L:
0.063992 $
H: 0.075458 $ |
0.065709 $
(-2.49%)
0.067384 $ |
|
Zilliqa
ZIL/ETH |
1.198M $ |
L:
0.022012 $
H: 0.025956 $ |
0.022789 $
(-9.35%)
0.025139 $ |
|
USD Coin
USDC/PAX |
1.191M $ |
L:
0.994002 $
H: 1.00 $ |
0.999298 $
(0.29%)
0.9964 $ |
|
Matic Network
MATICBNB |
1.168M $ |
L:
0.020572 $
H: 0.02336 $ |
0.022593 $
(4.79%)
0.02156 $ |
|
Binance Coin
BNB/TUSD |
1.152M $ |
L:
33.44 $
H: 35.23 $ |
34.35 $
(1.72%)
33.77 $ |
|
Red Pulse Phoenix
PHB/BTC |
1.145M $ |
L:
0.016289 $
H: 0.018321 $ |
0.01711 $
(-0.47%)
0.017191 $ |
AION
AION/BTC |
1.136M $ |
L:
0.149465 $
H: 0.170936 $ |
0.158356 $
(-4.3%)
0.165473 $ |
|
Nuls
NULS/USDT |
1.128M $ |
L:
0.9656 $
H: 1.07 $ |
0.989 $
(-1.64%)
1.01 $ |
aelf
ELF/BTC |
1.115M $ |
L:
0.195379 $
H: 0.216268 $ |
0.200493 $
(-4.51%)
0.209967 $ |
|
Litecoin
LTC/ETH |
1.114M $ |
L:
126.92 $
H: 140.08 $ |
134.22 $
(0.61%)
133.41 $ |
SingularityNET
AGI/BTC |
1.110M $ |
L:
0.044303 $
H: 0.051848 $ |
0.047507 $
(2.94%)
0.046149 $ |
|
Zcash
ZEC/BNB |
1.064M $ |
L:
97.46 $
H: 115.19 $ |
110.42 $
(11.47%)
99.06 $ |
GoChain
GO/BTC |
1.025M $ |
L:
0.020674 $
H: 0.02446 $ |
0.022297 $
(2.77%)
0.021695 $ |
|
Tron
TRX/ETH |
1.019M $ |
L:
0.031973 $
H: 0.03449 $ |
0.032962 $
(-1.87%)
0.03359 $ |
INS Ecosystem
INS/BTC |
1.012M $ |
L:
0.36337 $
H: 0.44859 $ |
0.381328 $
(1.17%)
0.376911 $ |
|
Litecoin
LTC/PAX |
1.009M $ |
L:
127.10 $
H: 137.11 $ |
134.18 $
(0.44%)
133.59 $ |
|
Qtum
QTUM/BTC |
997.172K $ |
L:
3.41 $
H: 3.73 $ |
3.56 $
(-0.24%)
3.57 $ |
|
BitTorrent
BTT/BNB |
987.695K $ |
L:
0.00126 $
H: 0.001438 $ |
0.001325 $
(-2%)
0.001352 $ |
Gas
GAS/BTC |
973.644K $ |
L:
3.06 $
H: 3.88 $ |
3.13 $
(-5.4%)
3.31 $ |
Raiden Network Token
RDN/BTC |
970.636K $ |
L:
0.361043 $
H: 0.43433 $ |
0.370225 $
(-6.93%)
0.397779 $ |
|
Tron
TRX/BNB |
948.662K $ |
L:
0.031379 $
H: 0.035391 $ |
0.032944 $
(-1.87%)
0.033571 $ |
|
Theta Fuel
TFUEL/USDT |
947.065K $ |
L:
0.0114 $
H: 0.01217 $ |
0.01181 $
(-2.32%)
0.01209 $ |
NEM
XEM/BTC |
941.435K $ |
L:
0.08413 $
H: 0.092646 $ |
0.085913 $
(-4.54%)
0.089999 $ |
|
BitTorrent
BTT/BTC |
941.307K $ |
L:
0.001253 $
H: 0.001417 $ |
0.001365 $
(-1%)
0.001379 $ |
PowerLedger
POWR/BTC |
921.049K $ |
L:
0.112233 $
H: 0.129099 $ |
0.118949 $
(-0.31%)
0.119325 $ |
|
Zilliqa
ZIL/BNB |
902.548K $ |
L:
0.021814 $
H: 0.026832 $ |
0.02273 $
(-10.05%)
0.025271 $ |
VIBE
VIBE/BTC |
900.866K $ |
L:
0.042244 $
H: 0.048731 $ |
0.044685 $
(0.43%)
0.044494 $ |
ONG
ONG/BTC |
899.082K $ |
L:
0.411253 $
H: 0.514509 $ |
0.425468 $
(-1.09%)
0.430139 $ |
Status
SNT/BTC |
883.932K $ |
L:
0.026582 $
H: 0.030221 $ |
0.027576 $
(-3.86%)
0.028682 $ |
|
Fetch
FET/BNB |
880.529K $ |
L:
0.187936 $
H: 0.213606 $ |
0.208391 $
(4.33%)
0.199741 $ |
Everex
EVX/BTC |
869.908K $ |
L:
0.854993 $
H: 0.956772 $ |
0.879239 $
(-1.93%)
0.896497 $ |
Dock
DOCK/BTC |
866.906K $ |
L:
0.014051 $
H: 0.015771 $ |
0.014743 $
(-2.8%)
0.015168 $ |
Verge
XVG/BTC |
854.003K $ |
L:
0.008771 $
H: 0.009538 $ |
0.009101 $
(-0%)
0.009101 $ |
Gifto
GTO/BTC |
814.524K $ |
L:
0.027745 $
H: 0.031732 $ |
0.029578 $
(-1%)
0.029877 $ |
Nebulas
NAS/BTC |
812.631K $ |
L:
1.44 $
H: 1.65 $ |
1.52 $
(0.94%)
1.50 $ |
|
Monero
XMR/USDT |
804.835K $ |
L:
95.03 $
H: 99.56 $ |
96.20 $
(-1.74%)
97.90 $ |
|
QuarkChain
QKC/ETH |
794.567K $ |
L:
0.019997 $
H: 0.022795 $ |
0.020692 $
(-4.61%)
0.021692 $ |
|
Bitcoin Cash
BCHABC/PAX |
791.176K $ |
L:
401.34 $
H: 437.67 $ |
409.50 $
(-5.2%)
431.94 $ |
|
0x
ZRX/USDT |
787.113K $ |
L:
0.3364 $
H: 0.3555 $ |
0.3374 $
(-2.49%)
0.346 $ |
|
Cardano
ADA/BNB |
786.067K $ |
L:
0.086249 $
H: 0.097508 $ |
0.089065 $
(-4.01%)
0.092785 $ |
|
Celer Network
CELR/BNB |
776.162K $ |
L:
0.017653 $
H: 0.019993 $ |
0.019567 $
(7.2%)
0.018253 $ |
Tierion
TNT/BTC |
775.264K $ |
L:
0.031057 $
H: 0.036171 $ |
0.032581 $
(-0.72%)
0.032819 $ |
Ardor
ARDR/BTC |
763.993K $ |
L:
0.100866 $
H: 0.121355 $ |
0.10912 $
(3.94%)
0.104984 $ |
|
Holo
HOT/BTC |
736.587K $ |
L:
0.001611 $
H: 0.001794 $ |
0.001638 $
(-1%)
0.001655 $ |
|
IoTeX
IOTX/ETH |
731.764K $ |
L:
0.010278 $
H: 0.014508 $ |
0.010837 $
(-1.03%)
0.01095 $ |
|
Holo
HOT/ETH |
729.407K $ |
L:
0.001625 $
H: 0.001788 $ |
0.001683 $
(-0.56%)
0.001692 $ |
Pundi X
NPXS/ETH |
728.339K $ |
L:
0.00081 $
H: 0.000884 $ |
0.000827 $
(-4.26%)
0.000864 $ |
|
Binance Coin
BNB/PAX |
726.517K $ |
L:
33.46 $
H: 35.29 $ |
34.35 $
(1.82%)
33.74 $ |
|
USD Coin
USDC/TUSD |
710.750K $ |
L:
0.994503 $
H: 1.00 $ |
0.9989 $
(0.29%)
0.996002 $ |
Moeda Loyalty Points
MDA/BTC |
686.924K $ |
L:
0.954249 $
H: 1.10 $ |
0.98663 $
(-1.15%)
0.99808 $ |
|
Bitcoin Cash
BCHABC/TUSD |
683.103K $ |
L:
400.57 $
H: 436.87 $ |
409.16 $
(-4.8%)
429.79 $ |
Stratis
STRAT/BTC |
673.285K $ |
L:
0.938855 $
H: 1.01 $ |
0.966517 $
(-1.47%)
0.980889 $ |
|
OmiseGO
OMG/USDT |
648.061K $ |
L:
2.01 $
H: 2.13 $ |
2.03 $
(-3.97%)
2.11 $ |
Loom Network
LOOM/BTC |
633.613K $ |
L:
0.075449 $
H: 0.084713 $ |
0.078905 $
(-0.77%)
0.079519 $ |
|
Waves
WAVES/ETH |
632.040K $ |
L:
2.32 $
H: 2.48 $ |
2.35 $
(-2.59%)
2.42 $ |
Lisk
LSK/BTC |
628.171K $ |
L:
1.98 $
H: 2.17 $ |
2.04 $
(-1.62%)
2.07 $ |
|
Pundi X
NPXS/BTC |
625.458K $ |
L:
0.000806 $
H: 0.000944 $ |
0.000819 $
(-1%)
0.000827 $ |
Aeternity
AE/BTC |
624.837K $ |
L:
0.49225 $
H: 0.549641 $ |
0.510561 $
(-4.41%)
0.534111 $ |
NAV Coin
NAV/BTC |
616.111K $ |
L:
0.215695 $
H: 0.273876 $ |
0.242084 $
(5.33%)
0.229824 $ |
Ambrosus
AMB/BTC |
614.462K $ |
L:
0.041975 $
H: 0.047409 $ |
0.044685 $
(-2%)
0.045597 $ |
|
Red Pulse Phoenix
PHX/BNB |
610.077K $ |
L:
0.014397 $
H: 0.021501 $ |
0.015681 $
(-22.54%)
0.020244 $ |
|
Tron
TRX/XRP |
609.799K $ |
L:
0.030465 $
H: 0.03572 $ |
0.032919 $
(-1.86%)
0.033545 $ |
Request Network
REQ/BTC |
596.242K $ |
L:
0.021838 $
H: 0.025877 $ |
0.023753 $
(2.13%)
0.023258 $ |
|
GXChain
GXS/ETH |
591.795K $ |
L:
2.19 $
H: 2.95 $ |
2.47 $
(6.52%)
2.32 $ |
|
ChainLink
LINK/USDC |
588.764K $ |
L:
1.76 $
H: 2.03 $ |
1.83 $
(-2.92%)
1.89 $ |
|
EOS
EOS/TUSD |
584.153K $ |
L:
6.62 $
H: 7.22 $ |
6.76 $
(-4.52%)
7.08 $ |
|
Cardano
ADA/ETH |
580.149K $ |
L:
0.087153 $
H: 0.094374 $ |
0.088989 $
(-4.04%)
0.092737 $ |
Ren
REN/BTC |
574.986K $ |
L:
0.045287 $
H: 0.053075 $ |
0.047052 $
(-0.62%)
0.047344 $ |
Ethos
BQX/BTC |
571.705K $ |
L:
0.111875 $
H: 0.131272 $ |
0.11995 $
(-0.93%)
0.121071 $ |
|
Cosmos
ATOM/BNB |
566.545K $ |
L:
6.34 $
H: 7.42 $ |
6.59 $
(-5.57%)
6.98 $ |
Decentraland
MANA/BTC |
563.425K $ |
L:
0.053521 $
H: 0.060536 $ |
0.055971 $
(-0.35%)
0.056169 $ |
Genesis Vision
GVT/BTC |
559.099K $ |
L:
3.26 $
H: 3.73 $ |
3.42 $
(1.02%)
3.38 $ |
|
Syscoin
SYS/ETH |
558.061K $ |
L:
0.046744 $
H: 0.079187 $ |
0.058361 $
(-0.79%)
0.058824 $ |
|
Waves
WAVES/USDT |
551.679K $ |
L:
2.35 $
H: 2.45 $ |
2.35 $
(-2.61%)
2.42 $ |
|
EnjinCoin
ENJ/USDT |
548.927K $ |
L:
0.13702 $
H: 0.14634 $ |
0.14065 $
(-3.47%)
0.1457 $ |
Polymath
POLY/BTC |
537.165K $ |
L:
0.09317 $
H: 0.102562 $ |
0.095924 $
(-2.48%)
0.098365 $ |
Ripio Credit Network
RCN/BTC |
525.297K $ |
L:
0.03043 $
H: 0.034282 $ |
0.031671 $
(-1.57%)
0.032175 $ |
PIVX
PIVX/BTC |
515.049K $ |
L:
0.70168 $
H: 0.806518 $ |
0.762656 $
(1.92%)
0.748307 $ |
Populous
PPT/BTC |
509.341K $ |
L:
0.90932 $
H: 1.01 $ |
0.955596 $
(-2.76%)
0.982727 $ |
|
Paxos Standard Token
PAX/TUSD |
503.114K $ |
L:
0.993807 $
H: 1.00 $ |
0.9984 $
(0.23%)
0.996101 $ |
|
Mithril
MITH/BNB |
502.497K $ |
L:
0.054367 $
H: 0.065239 $ |
0.057428 $
(-6.48%)
0.061407 $ |
|
ChainLink
LINK/TUSD |
499.271K $ |
L:
1.75 $
H: 2.03 $ |
1.85 $
(-2.68%)
1.90 $ |
AirSwap
AST/BTC |
475.918K $ |
L:
0.044482 $
H: 0.050053 $ |
0.047234 $
(-1.38%)
0.047895 $ |
OST
OST/BTC |
472.078K $ |
L:
0.025687 $
H: 0.028993 $ |
0.026666 $
(-5.21%)
0.02813 $ |
WePower
WPR/BTC |
467.165K $ |
L:
0.012888 $
H: 0.014638 $ |
0.013287 $
(-2.99%)
0.013698 $ |
Bluzelle
BLZ/BTC |
465.977K $ |
L:
0.06086 $
H: 0.069791 $ |
0.063888 $
(-0.72%)
0.064351 $ |
|
VeChain
VET/ETH |
461.206K $ |
L:
0.006929 $
H: 0.007713 $ |
0.007379 $
(1.12%)
0.007298 $ |
Tael
WABI/BTC |
460.099K $ |
L:
0.285863 $
H: 0.316563 $ |
0.294687 $
(-0.88%)
0.2973 $ |
Blox
CDT/BTC |
458.840K $ |
L:
0.011635 $
H: 0.013222 $ |
0.012468 $
(1.98%)
0.012227 $ |
|
NEO
NEO/BNB |
452.498K $ |
L:
12.99 $
H: 14.77 $ |
13.55 $
(-3.24%)
14.00 $ |
|
NANO
NANO/USDT |
450.207K $ |
L:
1.51 $
H: 1.58 $ |
1.51 $
(-2.62%)
1.55 $ |
Viacoin
VIA/BTC |
446.603K $ |
L:
0.521785 $
H: 0.597805 $ |
0.542414 $
(-2.47%)
0.556174 $ |
|
Zcash
ZEC/TUSD |
439.027K $ |
L:
98.53 $
H: 114.72 $ |
109.99 $
(10.95%)
99.13 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
438.670K $ |
L:
0.050576 $
H: 0.073579 $ |
0.066235 $
(22.94%)
0.053877 $ |
Agrello
DLT/BTC |
436.424K $ |
L:
0.11277 $
H: 0.12655 $ |
0.117857 $
(0%)
0.117854 $ |
Horizen
ZEN/BTC |
435.709K $ |
L:
9.88 $
H: 11.23 $ |
10.50 $
(2.37%)
10.26 $ |
Storj
STORJ/BTC |
427.580K $ |
L:
0.269395 $
H: 0.308535 $ |
0.282492 $
(-1.48%)
0.286728 $ |
|
Ontology
ONT/ETH |
424.715K $ |
L:
1.26 $
H: 1.57 $ |
1.44 $
(-4.89%)
1.52 $ |
|
NEO
NEO/TUSD |
421.977K $ |
L:
13.23 $
H: 14.29 $ |
13.53 $
(-3.52%)
14.03 $ |
|
Mainframe
MFT/ETH |
417.954K $ |
L:
0.003105 $
H: 0.003428 $ |
0.003187 $
(-3.62%)
0.003306 $ |
StableUSD
USDS/PAX |
413.074K $ |
L:
0.989925 $
H: 1.00 $ |
0.996004 $
(0.23%)
0.99371 $ |
|
NEO
NEO/ETH |
410.085K $ |
L:
13.13 $
H: 14.31 $ |
13.53 $
(-3.22%)
13.98 $ |
Decred
DCR/BTC |
408.897K $ |
L:
27.45 $
H: 29.92 $ |
28.40 $
(-0.49%)
28.54 $ |
Golem
GNT/BTC |
395.256K $ |
L:
0.092274 $
H: 0.104167 $ |
0.094376 $
(-3.42%)
0.097721 $ |
iExecRLC
RLC/BTC |
394.617K $ |
L:
0.37053 $
H: 0.407036 $ |
0.388609 $
(-1.92%)
0.396217 $ |
KyberNetwork
KNC/BTC |
394.278K $ |
L:
0.253912 $
H: 0.27822 $ |
0.261014 $
(-3.13%)
0.269446 $ |
|
HyperCash
HC/ETH |
392.680K $ |
L:
2.67 $
H: 3.28 $ |
2.81 $
(-9.73%)
3.12 $ |
Storm
STORM/BTC |
391.543K $ |
L:
0.003132 $
H: 0.003494 $ |
0.003276 $
(1.83%)
0.003218 $ |
|
Fantom
FTM/BNB |
390.879K $ |
L:
0.024868 $
H: 0.028832 $ |
0.027648 $
(3.2%)
0.02679 $ |
|
ONG
ONG/USDT |
385.187K $ |
L:
0.42 $
H: 0.455 $ |
0.4259 $
(-0.82%)
0.4294 $ |
|
Ravencoin
RVN/BNB |
366.259K $ |
L:
0.058059 $
H: 0.064853 $ |
0.062036 $
(1.92%)
0.060867 $ |
|
Bitcoin Cash
BCHABC/USDC |
364.836K $ |
L:
399.59 $
H: 436.92 $ |
408.20 $
(-4.98%)
429.58 $ |
Groestlcoin
GRS/BTC |
357.258K $ |
L:
0.41 $
H: 0.455201 $ |
0.433749 $
(0.88%)
0.429955 $ |
Bitcoin Gold
BTG/BTC |
352.895K $ |
L:
26.19 $
H: 28.42 $ |
26.80 $
(-3.07%)
27.65 $ |
Viberate
VIB/BTC |
352.319K $ |
L:
0.045198 $
H: 0.050148 $ |
0.046324 $
(-4.56%)
0.048539 $ |
Steem
STEEM/BTC |
351.377K $ |
L:
0.39201 $
H: 0.431591 $ |
0.40499 $
(-2.53%)
0.415522 $ |
Komodo
KMD/BTC |
350.516K $ |
L:
1.51 $
H: 1.70 $ |
1.59 $
(-3.28%)
1.64 $ |
|
Dash
DASH/ETH |
346.464K $ |
L:
151.11 $
H: 170.24 $ |
159.39 $
(1.1%)
157.65 $ |
|
IOStoken
IOST/ETH |
341.612K $ |
L:
0.01157 $
H: 0.013313 $ |
0.012028 $
(-6.96%)
0.012927 $ |
|
Red Pulse Phoenix
PHX/ETH |
339.190K $ |
L:
0.013818 $
H: 0.018859 $ |
0.014793 $
(-19.65%)
0.01841 $ |
Siacoin
SC/BTC |
331.614K $ |
L:
0.002953 $
H: 0.003305 $ |
0.003094 $
(-1%)
0.003126 $ |
|
Stellar
XLM/ETH |
331.348K $ |
L:
0.121709 $
H: 0.133083 $ |
0.123711 $
(-5.03%)
0.130267 $ |
|
IOTA
IOT/BNB |
327.372K $ |
L:
0.41111 $
H: 0.457377 $ |
0.429161 $
(-1.32%)
0.434909 $ |
|
Ethereum Classic
ETC/ETH |
321.784K $ |
L:
8.27 $
H: 8.95 $ |
8.44 $
(-4.32%)
8.82 $ |
QLINK
QLC/BTC |
321.108K $ |
L:
0.0358 $
H: 0.039948 $ |
0.037132 $
(-0.02%)
0.03714 $ |
Cindicator
CND/BTC |
318.260K $ |
L:
0.017274 $
H: 0.019927 $ |
0.018202 $
(-1.49%)
0.018478 $ |
Crypto.com
MCO/BTC |
317.251K $ |
L:
5.91 $
H: 6.45 $ |
6.20 $
(0.77%)
6.15 $ |
|
OmiseGO
OMG/ETH |
314.454K $ |
L:
1.99 $
H: 2.15 $ |
2.03 $
(-3.8%)
2.11 $ |
Streamr DATAcoin
DATA/BTC |
313.751K $ |
L:
0.023539 $
H: 0.026821 $ |
0.02439 $
(-2.81%)
0.025097 $ |
Neblio
NEBL/BTC |
311.442K $ |
L:
1.17 $
H: 1.27 $ |
1.20 $
(-1.89%)
1.23 $ |
Lunyr
LUN/BTC |
304.160K $ |
L:
2.26 $
H: 2.49 $ |
2.36 $
(-1.65%)
2.40 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
302.244K $ |
L:
0.051347 $
H: 0.069799 $ |
0.066025 $
(21.54%)
0.054321 $ |
|
Theta Token
THETA/USDT |
301.760K $ |
L:
0.12253 $
H: 0.131 $ |
0.12695 $
(-1.1%)
0.12836 $ |
|
Syscoin
SYS/BNB |
301.299K $ |
L:
0.056045 $
H: 0.080322 $ |
0.058803 $
(-0.41%)
0.059045 $ |
EthLend
LEND/BTC |
297.814K $ |
L:
0.010203 $
H: 0.011427 $ |
0.010466 $
(-2.69%)
0.010756 $ |
AppCoins
APPC/BTC |
294.959K $ |
L:
0.092274 $
H: 0.103412 $ |
0.095651 $
(-4.63%)
0.100295 $ |
FunFair
FUN/BTC |
294.787K $ |
L:
0.005728 $
H: 0.006422 $ |
0.006007 $
(-1%)
0.006067 $ |
|
VeChain
VET/BNB |
291.519K $ |
L:
0.006903 $
H: 0.007657 $ |
0.007359 $
(0.65%)
0.007311 $ |
|
EOS
EOS/USDC |
290.969K $ |
L:
6.62 $
H: 7.21 $ |
6.75 $
(-5.02%)
7.11 $ |
BitShares
BTS/BTC |
287.917K $ |
L:
0.060323 $
H: 0.06573 $ |
0.062159 $
(-2.43%)
0.063707 $ |
|
Stellar
XLM/BNB |
280.239K $ |
L:
0.119474 $
H: 0.137494 $ |
0.12414 $
(-4.43%)
0.129899 $ |
|
Tron
TRX/USDC |
279.671K $ |
L:
0.031933 $
H: 0.034168 $ |
0.033003 $
(-1.78%)
0.033602 $ |
Ark
ARK/BTC |
278.353K $ |
L:
0.536105 $
H: 0.585528 $ |
0.548785 $
(-3.09%)
0.566286 $ |
|
Cardano
ADA/TUSD |
276.024K $ |
L:
0.088374 $
H: 0.094045 $ |
0.089064 $
(-4.03%)
0.092804 $ |
|
ICON
ICX/ETH |
274.924K $ |
L:
0.343548 $
H: 0.371079 $ |
0.353956 $
(-1.42%)
0.359054 $ |
|
Basic Attention Token
BAT/ETH |
274.495K $ |
L:
0.325123 $
H: 0.361177 $ |
0.34029 $
(-1.18%)
0.34434 $ |
Augur
REP/BTC |
272.769K $ |
L:
17.63 $
H: 19.52 $ |
17.94 $
(-3.11%)
18.51 $ |
|
INS Ecosystem
INS/ETH |
268.809K $ |
L:
0.362677 $
H: 0.443592 $ |
0.382135 $
(0.8%)
0.379092 $ |
|
Dash
DASH/BNB |
260.787K $ |
L:
151.02 $
H: 168.71 $ |
159.11 $
(0.81%)
157.84 $ |
Civic
CVC/BTC |
259.936K $ |
L:
0.080282 $
H: 0.08764 $ |
0.083546 $
(-2.07%)
0.085311 $ |
Quantstamp
QSP/BTC |
258.239K $ |
L:
0.025239 $
H: 0.029182 $ |
0.026848 $
(0.36%)
0.026752 $ |
|
Eidoo
EDO/ETH |
254.788K $ |
L:
0.909838 $
H: 1.27 $ |
1.01 $
(6.48%)
0.950709 $ |
|
StableUSD
USDS/USDT |
254.112K $ |
L:
0.9915 $
H: 1.00 $ |
0.9965 $
(0.07%)
0.9958 $ |
district0x
DNT/BTC |
251.994K $ |
L:
0.016557 $
H: 0.018321 $ |
0.017383 $
(-1.52%)
0.01765 $ |
SelfKey
KEY/BTC |
249.974K $ |
L:
0.003043 $
H: 0.0034 $ |
0.003185 $
(-1%)
0.003218 $ |
|
Dent
DENT/ETH |
249.423K $ |
L:
0.001743 $
H: 0.00206 $ |
0.00188 $
(2.42%)
0.001836 $ |
SONM
SNM/BTC |
246.050K $ |
L:
0.02685 $
H: 0.030221 $ |
0.028213 $
(1.29%)
0.027855 $ |
|
Cardano
ADA/USDC |
240.577K $ |
L:
0.088159 $
H: 0.094178 $ |
0.089125 $
(-3.77%)
0.092615 $ |
POA Network
POA/BTC |
240.062K $ |
L:
0.034099 $
H: 0.037965 $ |
0.034856 $
(-2.78%)
0.035853 $ |
Nucleus Vision
NCASH/BTC |
239.674K $ |
L:
0.002058 $
H: 0.002361 $ |
0.002184 $
(-1%)
0.002206 $ |
Enigma
ENG/BTC |
236.443K $ |
L:
0.551052 $
H: 0.604416 $ |
0.57181 $
(-0.26%)
0.573273 $ |
|
Qtum
QTUM/ETH |
235.430K $ |
L:
3.43 $
H: 3.71 $ |
3.56 $
(-0.19%)
3.56 $ |
|
CyberMiles
CMT/ETH |
234.259K $ |
L:
0.043684 $
H: 0.052185 $ |
0.050036 $
(4.17%)
0.048031 $ |
|
Tron
TRX/TUSD |
233.421K $ |
L:
0.031986 $
H: 0.034087 $ |
0.032877 $
(-1.92%)
0.033522 $ |
|
Ontology
ONT/BNB |
233.146K $ |
L:
1.38 $
H: 1.60 $ |
1.44 $
(-5.24%)
1.52 $ |
|
Basic Attention Token
BAT/BNB |
216.228K $ |
L:
0.32419 $
H: 0.361622 $ |
0.340784 $
(-0.88%)
0.343811 $ |
|
Bancor
BNT/ETH |
215.845K $ |
L:
0.697577 $
H: 0.874275 $ |
0.742412 $
(2.15%)
0.726774 $ |
AdEx
ADX/BTC |
215.726K $ |
L:
0.15403 $
H: 0.170936 $ |
0.157992 $
(-4.31%)
0.165106 $ |
|
Time New Bank
TNB/ETH |
213.990K $ |
L:
0.005008 $
H: 0.006441 $ |
0.005394 $
(-2.07%)
0.005508 $ |
|
NEO
NEO/USDC |
212.060K $ |
L:
13.24 $
H: 14.31 $ |
13.50 $
(-3.38%)
13.97 $ |
|
Zcash
ZEC/PAX |
207.022K $ |
L:
98.48 $
H: 112.59 $ |
109.61 $
(9.89%)
99.75 $ |
|
Etherparty
FUEL/ETH |
206.960K $ |
L:
0.00903 $
H: 0.010627 $ |
0.009328 $
(-1.06%)
0.009429 $ |
DigixDAO
DGD/BTC |
206.508K $ |
L:
27.35 $
H: 30.02 $ |
28.39 $
(-0.23%)
28.46 $ |
|
Bitcoin Diamond
BCD/ETH |
203.559K $ |
L:
1.23 $
H: 1.48 $ |
1.29 $
(-4.68%)
1.36 $ |
|
Holo
HOT/BNB |
202.641K $ |
L:
0.001614 $
H: 0.001775 $ |
0.001685 $
(-0.79%)
0.001698 $ |
|
Status
SNT/ETH |
202.375K $ |
L:
0.02636 $
H: 0.030194 $ |
0.027661 $
(-4.31%)
0.028906 $ |
SingularDTV
SNGLS/BTC |
198.439K $ |
L:
0.016557 $
H: 0.018227 $ |
0.017201 $
(-2.04%)
0.017559 $ |
|
Mainframe
MFT/BNB |
198.366K $ |
L:
0.003054 $
H: 0.003472 $ |
0.003198 $
(-3.28%)
0.003307 $ |
|
Stellar
XLM/USDC |
197.995K $ |
L:
0.121933 $
H: 0.132384 $ |
0.123998 $
(-4.98%)
0.130502 $ |
|
YOYOW
YOYO/ETH |
184.933K $ |
L:
0.027274 $
H: 0.035985 $ |
0.032335 $
(11.85%)
0.028908 $ |
|
IOTA
IOT/ETH |
182.307K $ |
L:
0.415354 $
H: 0.449083 $ |
0.428555 $
(-1.52%)
0.43516 $ |
|
Zcash
ZEC/USDC |
178.394K $ |
L:
98.54 $
H: 113.74 $ |
109.78 $
(11.19%)
98.72 $ |
Nexus
NXS/BTC |
176.468K $ |
L:
0.324885 $
H: 0.367372 $ |
0.346745 $
(0.05%)
0.346575 $ |
|
Skycoin
SKY/ETH |
170.481K $ |
L:
1.59 $
H: 2.01 $ |
1.68 $
(1.23%)
1.66 $ |
|
CyberMiles
CMT/BNB |
162.343K $ |
L:
0.043292 $
H: 0.052262 $ |
0.049862 $
(4.07%)
0.047911 $ |
Bread
BRD/BTC |
160.844K $ |
L:
0.41349 $
H: 0.458978 $ |
0.429745 $
(-0.33%)
0.43115 $ |
|
Enigma
ENG/ETH |
160.293K $ |
L:
0.550908 $
H: 0.599879 $ |
0.573651 $
(0.3%)
0.571914 $ |
|
Cosmos
ATOM/USDC |
158.459K $ |
L:
6.42 $
H: 7.17 $ |
6.57 $
(-5.76%)
6.98 $ |
|
Monero
XMR/ETH |
155.716K $ |
L:
93.96 $
H: 100.86 $ |
96.19 $
(-1.54%)
97.69 $ |
|
Monero
XMR/BNB |
152.161K $ |
L:
93.16 $
H: 103.54 $ |
96.49 $
(-1.76%)
98.22 $ |
|
StableUSD
USDS/USDC |
148.842K $ |
L:
0.991418 $
H: 1.00 $ |
0.998301 $
(0.25%)
0.995802 $ |
|
Aeron
ARN/ETH |
145.001K $ |
L:
0.417679 $
H: 0.495428 $ |
0.462608 $
(3.29%)
0.447857 $ |
|
EnjinCoin
ENJ/ETH |
143.986K $ |
L:
0.136145 $
H: 0.148489 $ |
0.140505 $
(-3.13%)
0.145049 $ |
|
Theta Token
THETA/ETH |
142.980K $ |
L:
0.120551 $
H: 0.13302 $ |
0.12729 $
(-0.64%)
0.128103 $ |
|
Raiden Network Token
RDN/ETH |
142.948K $ |
L:
0.360581 $
H: 0.429117 $ |
0.369626 $
(-7.02%)
0.397532 $ |
|
IOStoken
IOST/BNB |
141.736K $ |
L:
0.01134 $
H: 0.013725 $ |
0.012036 $
(-6.89%)
0.012926 $ |
|
Stellar
XLM/TUSD |
141.469K $ |
L:
0.12234 $
H: 0.132396 $ |
0.124148 $
(-4.64%)
0.130193 $ |
|
Basic Attention Token
BAT/USDC |
141.126K $ |
L:
0.334253 $
H: 0.358916 $ |
0.34083 $
(-1.4%)
0.345686 $ |
|
Loom Network
LOOM/ETH |
138.561K $ |
L:
0.075381 $
H: 0.084708 $ |
0.078805 $
(-0.74%)
0.079395 $ |
|
Theta Fuel
TFUEL/BNB |
134.153K $ |
L:
0.011175 $
H: 0.012662 $ |
0.011829 $
(-2.07%)
0.012079 $ |
|
BitTorrent
BTT/USDC |
133.465K $ |
L:
0.001288 $
H: 0.001395 $ |
0.001323 $
(-1.56%)
0.001344 $ |
|
Everex
EVX/ETH |
132.170K $ |
L:
0.854545 $
H: 0.961345 $ |
0.876436 $
(-2.33%)
0.897365 $ |
|
0x
ZRX/ETH |
128.539K $ |
L:
0.328349 $
H: 0.360469 $ |
0.337533 $
(-2.18%)
0.345044 $ |
|
Binance Coin
BNB/USDS |
124.321K $ |
L:
33.41 $
H: 35.18 $ |
34.28 $
(1.82%)
33.67 $ |
|
BitTorrent
BTT/TUSD |
122.383K $ |
L:
0.001293 $
H: 0.001389 $ |
0.00133 $
(-1.14%)
0.001346 $ |
|
Decentraland
MANA/ETH |
121.585K $ |
L:
0.053836 $
H: 0.060263 $ |
0.055938 $
(-0.47%)
0.0562 $ |
|
openANX
OAX/ETH |
115.994K $ |
L:
0.213204 $
H: 0.254894 $ |
0.222144 $
(-7.24%)
0.239478 $ |
|
Harmony
ONE/USDC |
115.303K $ |
L:
0.019697 $
H: 0.023437 $ |
0.023188 $
(11.98%)
0.020707 $ |
|
Wanchain
WAN/ETH |
112.264K $ |
L:
0.396482 $
H: 0.437824 $ |
0.416372 $
(-1.11%)
0.421063 $ |
|
ICON
ICX/BNB |
109.519K $ |
L:
0.339627 $
H: 0.376704 $ |
0.354195 $
(-1.06%)
0.357981 $ |
|
Nuls
NULS/BNB |
107.868K $ |
L:
0.937666 $
H: 1.09 $ |
0.988308 $
(-1.9%)
1.01 $ |
|
Nuls
NULS/ETH |
106.390K $ |
L:
0.952819 $
H: 1.08 $ |
0.989041 $
(-1.22%)
1.00 $ |
|
Skycoin
SKY/BNB |
105.496K $ |
L:
1.58 $
H: 2.03 $ |
1.69 $
(1.92%)
1.65 $ |
|
EnjinCoin
ENJ/BNB |
104.547K $ |
L:
0.134374 $
H: 0.152751 $ |
0.140371 $
(-3.36%)
0.145251 $ |
|
AION
AION/ETH |
103.233K $ |
L:
0.151203 $
H: 0.171394 $ |
0.158279 $
(-4.49%)
0.165717 $ |
|
Aeternity
AE/ETH |
102.958K $ |
L:
0.497109 $
H: 0.542748 $ |
0.508285 $
(-4.72%)
0.533437 $ |
|
NANO
NANO/ETH |
101.244K $ |
L:
1.48 $
H: 1.60 $ |
1.51 $
(-2.4%)
1.55 $ |
|
Ethereum Classic
ETC/BNB |
100.477K $ |
L:
8.15 $
H: 9.26 $ |
8.44 $
(-4.24%)
8.82 $ |
|
Stellar
XLM/PAX |
100.197K $ |
L:
0.121663 $
H: 0.132246 $ |
0.123639 $
(-5.23%)
0.130462 $ |
|
Po.et
POE/ETH |
96.355K $ |
L:
0.005369 $
H: 0.006098 $ |
0.005517 $
(-4.96%)
0.005806 $ |
|
Harmony
ONE/TUSD |
96.281K $ |
L:
0.020292 $
H: 0.023479 $ |
0.02325 $
(12.33%)
0.020697 $ |
|
Verge
XVG/ETH |
96.186K $ |
L:
0.008776 $
H: 0.009446 $ |
0.009044 $
(-0.75%)
0.009112 $ |
|
YOYOW
YOYO/BNB |
92.304K $ |
L:
0.02809 $
H: 0.036092 $ |
0.032393 $
(12.55%)
0.02878 $ |
|
Metal
MTL/ETH |
92.218K $ |
L:
0.551353 $
H: 0.626248 $ |
0.588873 $
(-0.83%)
0.593821 $ |
|
StableUSD
USDS/TUSD |
91.787K $ |
L:
0.99112 $
H: 1.00 $ |
0.997701 $
(0.3%)
0.994706 $ |
|
Siacoin
SC/ETH |
91.293K $ |
L:
0.003021 $
H: 0.00326 $ |
0.003105 $
(-3.07%)
0.003203 $ |
|
Request Network
REQ/ETH |
89.801K $ |
L:
0.021981 $
H: 0.025676 $ |
0.023723 $
(1.87%)
0.023287 $ |
|
Zcoin
XZC/ETH |
89.026K $ |
L:
11.30 $
H: 13.41 $ |
12.45 $
(4.84%)
11.88 $ |
|
NANO
NANO/BNB |
86.491K $ |
L:
1.47 $
H: 1.64 $ |
1.51 $
(-2.72%)
1.56 $ |
|
Nebulas
NAS/ETH |
86.200K $ |
L:
1.44 $
H: 1.63 $ |
1.52 $
(1.43%)
1.50 $ |
|
GoChain
GO/BNB |
85.324K $ |
L:
0.020941 $
H: 0.023991 $ |
0.022352 $
(2.71%)
0.021762 $ |
|
Basic Attention Token
BAT/TUSD |
84.658K $ |
L:
0.310403 $
H: 0.355884 $ |
0.340956 $
(-0.71%)
0.343394 $ |
|
Monetha
MTH/ETH |
84.389K $ |
L:
0.025157 $
H: 0.029439 $ |
0.028132 $
(-0.01%)
0.028134 $ |
|
Zcoin
XZC/XRP |
81.078K $ |
L:
10.82 $
H: 13.85 $ |
12.41 $
(5.07%)
11.81 $ |
|
Raiden Network Token
RDN/BNB |
80.908K $ |
L:
0.355065 $
H: 0.444048 $ |
0.368294 $
(-7.18%)
0.396782 $ |
|
Storm
STORM/ETH |
80.364K $ |
L:
0.003121 $
H: 0.003442 $ |
0.003292 $
(-0.84%)
0.00332 $ |
|
aelf
ELF/ETH |
79.183K $ |
L:
0.195568 $
H: 0.214254 $ |
0.200546 $
(-4.56%)
0.210123 $ |
|
KyberNetwork
KNC/ETH |
75.485K $ |
L:
0.253009 $
H: 0.276565 $ |
0.260963 $
(-2.86%)
0.268641 $ |
|
Populous
PPT/ETH |
75.462K $ |
L:
0.911672 $
H: 1.01 $ |
0.948886 $
(-3.54%)
0.983744 $ |
|
Waltonchain
WTC/ETH |
75.112K $ |
L:
1.71 $
H: 1.92 $ |
1.82 $
(0.17%)
1.81 $ |
|
Waves
WAVES/TUSD |
74.128K $ |
L:
2.34 $
H: 2.46 $ |
2.36 $
(-2.3%)
2.42 $ |
|
Ardor
ARDR/ETH |
73.725K $ |
L:
0.10101 $
H: 0.120855 $ |
0.108765 $
(3.25%)
0.105344 $ |
|
SingularityNET
AGI/ETH |
72.857K $ |
L:
0.044234 $
H: 0.051188 $ |
0.047558 $
(2.66%)
0.046325 $ |
|
Stratis
STRAT/ETH |
72.222K $ |
L:
0.937615 $
H: 1.01 $ |
0.963898 $
(-1.5%)
0.978599 $ |
|
PowerLedger
POWR/ETH |
69.750K $ |
L:
0.112336 $
H: 0.127722 $ |
0.119213 $
(-0.59%)
0.119923 $ |
|
Bluzelle
BLZ/ETH |
68.860K $ |
L:
0.061113 $
H: 0.069291 $ |
0.064033 $
(-1.11%)
0.064752 $ |
|
Tron
TRX/PAX |
66.952K $ |
L:
0.031917 $
H: 0.034147 $ |
0.032734 $
(-2.64%)
0.033622 $ |
|
Loopring
LRC/ETH |
66.723K $ |
L:
0.064008 $
H: 0.075284 $ |
0.065532 $
(-2.82%)
0.067435 $ |
|
ChainLink
LINK/PAX |
66.647K $ |
L:
1.76 $
H: 2.03 $ |
1.82 $
(-3.16%)
1.88 $ |
|
Qtum
QTUM/BNB |
63.914K $ |
L:
3.39 $
H: 3.81 $ |
3.56 $
(-0.38%)
3.57 $ |
|
Zcoin
XZC/BNB |
63.727K $ |
L:
11.21 $
H: 13.29 $ |
12.45 $
(4.52%)
11.91 $ |
|
Theta Token
THETA/BNB |
62.753K $ |
L:
0.118802 $
H: 0.136091 $ |
0.127235 $
(-0.76%)
0.128212 $ |
|
OmiseGO
OMG/BNB |
59.525K $ |
L:
1.96 $
H: 2.21 $ |
2.03 $
(-4.01%)
2.12 $ |
|
NEM
XEM/BNB |
58.681K $ |
L:
0.082893 $
H: 0.095053 $ |
0.08597 $
(-4.57%)
0.090086 $ |
|
NEM
XEM/ETH |
57.740K $ |
L:
0.084315 $
H: 0.091797 $ |
0.085998 $
(-4.25%)
0.089815 $ |
|
Loom Network
LOOM/BNB |
56.658K $ |
L:
0.074839 $
H: 0.085934 $ |
0.078748 $
(-0.68%)
0.079289 $ |
|
Crypto.com
MCO/ETH |
56.257K $ |
L:
5.91 $
H: 6.48 $ |
6.21 $
(0.91%)
6.15 $ |
|
Dock
DOCK/ETH |
56.144K $ |
L:
0.014007 $
H: 0.015659 $ |
0.014661 $
(-4.02%)
0.015275 $ |
|
Viberate
VIB/ETH |
56.087K $ |
L:
0.045366 $
H: 0.049575 $ |
0.046262 $
(-4.47%)
0.048429 $ |
|
Gifto
GTO/ETH |
55.945K $ |
L:
0.027835 $
H: 0.031667 $ |
0.029594 $
(-1.5%)
0.030043 $ |
|
Horizen
ZEN/ETH |
55.940K $ |
L:
9.88 $
H: 11.20 $ |
10.51 $
(2.77%)
10.22 $ |
|
Harmony
ONE/PAX |
55.831K $ |
L:
0.020264 $
H: 0.023519 $ |
0.022941 $
(10.26%)
0.020807 $ |
|
Tierion
TNT/ETH |
55.757K $ |
L:
0.031124 $
H: 0.035707 $ |
0.032657 $
(-0.2%)
0.032721 $ |
|
PIVX
PIVX/ETH |
55.553K $ |
L:
0.700198 $
H: 0.812749 $ |
0.767431 $
(2.32%)
0.750061 $ |
|
Cindicator
CND/ETH |
54.090K $ |
L:
0.017353 $
H: 0.019782 $ |
0.018188 $
(-1.22%)
0.018413 $ |
|
VIBE
VIBE/ETH |
54.051K $ |
L:
0.0424 $
H: 0.048836 $ |
0.044719 $
(0.33%)
0.04457 $ |
|
Waltonchain
WTC/BNB |
53.779K $ |
L:
1.70 $
H: 1.90 $ |
1.81 $
(-0.16%)
1.82 $ |
|
Siacoin
SC/BNB |
53.413K $ |
L:
0.002987 $
H: 0.003367 $ |
0.003095 $
(-3.44%)
0.003205 $ |
|
Lisk
LSK/ETH |
53.378K $ |
L:
1.98 $
H: 2.16 $ |
2.03 $
(-2.16%)
2.08 $ |
|
NAV Coin
NAV/ETH |
52.377K $ |
L:
0.215405 $
H: 0.271923 $ |
0.241764 $
(4.43%)
0.231517 $ |
|
Ripio Credit Network
RCN/ETH |
52.330K $ |
L:
0.030516 $
H: 0.033957 $ |
0.031748 $
(-1.08%)
0.032096 $ |
|
PowerLedger
POWR/BNB |
51.825K $ |
L:
0.111419 $
H: 0.128374 $ |
0.11795 $
(-2.08%)
0.120452 $ |
|
Ambrosus
AMB/ETH |
51.015K $ |
L:
0.04241 $
H: 0.047334 $ |
0.044837 $
(-1.82%)
0.045667 $ |
|
Golem
GNT/ETH |
50.817K $ |
L:
0.092745 $
H: 0.103776 $ |
0.094462 $
(-3.37%)
0.09776 $ |
|
Wanchain
WAN/BNB |
50.361K $ |
L:
0.394666 $
H: 0.451063 $ |
0.416781 $
(-1.02%)
0.421075 $ |
|
Gifto
GTO/BNB |
50.172K $ |
L:
0.027855 $
H: 0.031567 $ |
0.02923 $
(-3.74%)
0.030366 $ |
|
Blox
CDT/ETH |
49.881K $ |
L:
0.011669 $
H: 0.013223 $ |
0.012615 $
(2.3%)
0.012331 $ |
|
SingularityNET
AGI/BNB |
48.920K $ |
L:
0.045306 $
H: 0.050859 $ |
0.047455 $
(2.66%)
0.046224 $ |
|
Red Pulse Phoenix
PHB/BNB |
47.872K $ |
L:
0.016344 $
H: 0.018134 $ |
0.017228 $
(0.52%)
0.01714 $ |
|
AION
AION/BNB |
47.866K $ |
L:
0.152027 $
H: 0.172569 $ |
0.158184 $
(-4.32%)
0.165326 $ |
|
AirSwap
AST/ETH |
47.454K $ |
L:
0.044548 $
H: 0.049962 $ |
0.04722 $
(-1.86%)
0.048118 $ |
|
Quantstamp
QSP/ETH |
46.882K $ |
L:
0.025338 $
H: 0.02939 $ |
0.02701 $
(1.26%)
0.026675 $ |
|
OST
OST/ETH |
46.674K $ |
L:
0.025977 $
H: 0.028689 $ |
0.026584 $
(-5.77%)
0.02821 $ |
|
Waves
WAVES/BNB |
45.971K $ |
L:
2.29 $
H: 2.55 $ |
2.36 $
(-2.36%)
2.41 $ |
|
Cardano
ADA/PAX |
45.055K $ |
L:
0.088025 $
H: 0.094155 $ |
0.089158 $
(-4.1%)
0.092973 $ |
|
Ripio Credit Network
RCN/BNB |
44.483K $ |
L:
0.030439 $
H: 0.034479 $ |
0.031671 $
(-1.71%)
0.032222 $ |
|
Fantom
FTM/TUSD |
43.420K $ |
L:
0.025875 $
H: 0.027912 $ |
0.027704 $
(2.74%)
0.026965 $ |
|
Storm
STORM/BNB |
43.135K $ |
L:
0.003088 $
H: 0.003507 $ |
0.003301 $
(-1.17%)
0.00334 $ |
|
Lisk
LSK/BNB |
42.591K $ |
L:
1.95 $
H: 2.19 $ |
2.04 $
(-1.4%)
2.07 $ |
|
Moeda Loyalty Points
MDA/ETH |
41.436K $ |
L:
0.952945 $
H: 1.08 $ |
0.985177 $
(-1.23%)
0.997472 $ |
|
Genesis Vision
GVT/ETH |
40.728K $ |
L:
3.24 $
H: 3.69 $ |
3.42 $
(0.92%)
3.39 $ |
|
Neblio
NEBL/ETH |
40.680K $ |
L:
1.17 $
H: 1.27 $ |
1.20 $
(-2.14%)
1.23 $ |
|
SelfKey
KEY/ETH |
40.452K $ |
L:
0.003103 $
H: 0.003472 $ |
0.003239 $
(-1.78%)
0.003298 $ |
|
Nucleus Vision
NCASH/ETH |
39.276K $ |
L:
0.002141 $
H: 0.002332 $ |
0.002191 $
(-3.09%)
0.002261 $ |
|
FunFair
FUN/ETH |
38.268K $ |
L:
0.005768 $
H: 0.006386 $ |
0.005991 $
(-0.64%)
0.00603 $ |
|
Viacoin
VIA/ETH |
38.072K $ |
L:
0.523052 $
H: 0.59521 $ |
0.545419 $
(-2.08%)
0.556994 $ |
|
Storj
STORJ/ETH |
37.252K $ |
L:
0.271196 $
H: 0.30395 $ |
0.281242 $
(-1.46%)
0.285402 $ |
|
DigixDAO
DGD/ETH |
36.769K $ |
L:
27.26 $
H: 29.79 $ |
28.34 $
(-0.4%)
28.46 $ |
|
WePower
WPR/ETH |
36.003K $ |
L:
0.01284 $
H: 0.014555 $ |
0.013189 $
(-3.2%)
0.013626 $ |
|
Polymath
POLY/BNB |
35.964K $ |
L:
0.091954 $
H: 0.104172 $ |
0.095942 $
(-2.28%)
0.098183 $ |
|
ONG
ONG/BNB |
35.469K $ |
L:
0.41111 $
H: 0.464742 $ |
0.425722 $
(-1.81%)
0.433559 $ |
|
district0x
DNT/ETH |
34.284K $ |
L:
0.016674 $
H: 0.018103 $ |
0.017345 $
(-2.25%)
0.017744 $ |
|
OST
OST/BNB |
33.811K $ |
L:
0.025539 $
H: 0.029884 $ |
0.026754 $
(-4.47%)
0.028004 $ |
|
Cosmos
ATOM/TUSD |
33.443K $ |
L:
6.45 $
H: 7.08 $ |
6.58 $
(-5.56%)
6.96 $ |
|
Komodo
KMD/ETH |
33.081K $ |
L:
1.51 $
H: 1.67 $ |
1.58 $
(-3.74%)
1.64 $ |
|
Ren
REN/BNB |
32.222K $ |
L:
0.045306 $
H: 0.051911 $ |
0.046768 $
(-0.99%)
0.047236 $ |
|
Neblio
NEBL/BNB |
31.518K $ |
L:
1.16 $
H: 1.30 $ |
1.20 $
(-1.92%)
1.23 $ |
|
Ethos
BQX/ETH |
31.242K $ |
L:
0.112813 $
H: 0.12904 $ |
0.120066 $
(-1.92%)
0.12242 $ |
|
Ardor
ARDR/BNB |
31.225K $ |
L:
0.100009 $
H: 0.119255 $ |
0.10901 $
(2.57%)
0.106281 $ |
|
QLINK
QLC/BNB |
31.114K $ |
L:
0.035876 $
H: 0.039635 $ |
0.037276 $
(0.35%)
0.037148 $ |
|
Augur
REP/ETH |
29.977K $ |
L:
17.74 $
H: 19.36 $ |
18.00 $
(-2.87%)
18.53 $ |
|
Ark
ARK/ETH |
29.898K $ |
L:
0.535892 $
H: 0.580927 $ |
0.546999 $
(-3.16%)
0.564847 $ |
|
0x
ZRX/BNB |
29.314K $ |
L:
0.328552 $
H: 0.361622 $ |
0.337001 $
(-2.74%)
0.34651 $ |
|
Nebulas
NAS/BNB |
28.403K $ |
L:
1.43 $
H: 1.65 $ |
1.52 $
(0.46%)
1.51 $ |
|
Streamr DATAcoin
DATA/ETH |
28.236K $ |
L:
0.023598 $
H: 0.026654 $ |
0.024332 $
(-3.17%)
0.025128 $ |
|
POA Network
POA/ETH |
28.166K $ |
L:
0.034287 $
H: 0.037525 $ |
0.034832 $
(-2.99%)
0.035905 $ |
|
PIVX
PIVX/BNB |
27.766K $ |
L:
0.695363 $
H: 0.797603 $ |
0.781981 $
(3.65%)
0.754426 $ |
|
Bluzelle
BLZ/BNB |
26.431K $ |
L:
0.060408 $
H: 0.069448 $ |
0.063961 $
(-0.75%)
0.064443 $ |
|
Steem
STEEM/ETH |
26.358K $ |
L:
0.388882 $
H: 0.42876 $ |
0.407155 $
(-2.23%)
0.41646 $ |
|
Agrello
DLT/ETH |
26.243K $ |
L:
0.112883 $
H: 0.125659 $ |
0.117635 $
(-0.38%)
0.118082 $ |
|
Lunyr
LUN/ETH |
25.306K $ |
L:
2.24 $
H: 2.47 $ |
2.37 $
(-1.61%)
2.40 $ |
|
iExecRLC
RLC/BNB |
24.835K $ |
L:
0.36916 $
H: 0.414936 $ |
0.389615 $
(-1.81%)
0.396782 $ |
|
Ethereum Classic
ETC/TUSD |
24.715K $ |
L:
8.27 $
H: 8.88 $ |
8.46 $
(-4.31%)
8.84 $ |
|
Tael
WABI/ETH |
24.619K $ |
L:
0.28576 $
H: 0.314077 $ |
0.292877 $
(-1.21%)
0.29645 $ |
|
Bread
BRD/ETH |
24.074K $ |
L:
0.411995 $
H: 0.456639 $ |
0.431989 $
(0.27%)
0.430811 $ |
|
QLINK
QLC/ETH |
23.726K $ |
L:
0.035565 $
H: 0.040278 $ |
0.03706 $
(-0.11%)
0.037102 $ |
|
EthLend
LEND/ETH |
23.392K $ |
L:
0.009966 $
H: 0.011358 $ |
0.010471 $
(-2.3%)
0.010717 $ |
|
Crypto.com
MCO/BNB |
22.438K $ |
L:
5.88 $
H: 6.51 $ |
6.21 $
(0.59%)
6.18 $ |
|
Groestlcoin
GRS/ETH |
22.234K $ |
L:
0.411536 $
H: 0.454073 $ |
0.431937 $
(0.97%)
0.427792 $ |
|
Ambrosus
AMB/BNB |
21.632K $ |
L:
0.042286 $
H: 0.047351 $ |
0.044704 $
(-1.85%)
0.045549 $ |
|
Aeternity
AE/BNB |
21.578K $ |
L:
0.490312 $
H: 0.558743 $ |
0.510316 $
(-4.51%)
0.534442 $ |
|
Fantom
FTM/USDC |
21.235K $ |
L:
0.025716 $
H: 0.028497 $ |
0.027586 $
(3.3%)
0.026706 $ |
|
Cindicator
CND/BNB |
21.137K $ |
L:
0.01725 $
H: 0.019642 $ |
0.018157 $
(-1.44%)
0.018422 $ |
|
Horizen
ZEN/BNB |
20.785K $ |
L:
9.90 $
H: 11.40 $ |
10.49 $
(1.92%)
10.29 $ |
|
BitShares
BTS/ETH |
20.496K $ |
L:
0.060581 $
H: 0.065391 $ |
0.06175 $
(-2.69%)
0.06346 $ |
|
NAV Coin
NAV/BNB |
20.282K $ |
L:
0.216126 $
H: 0.264815 $ |
0.241747 $
(5.06%)
0.230107 $ |
|
Bread
BRD/BNB |
19.513K $ |
L:
0.413459 $
H: 0.457727 $ |
0.434319 $
(0.41%)
0.432547 $ |
|
Decred
DCR/BNB |
19.479K $ |
L:
27.12 $
H: 30.27 $ |
28.44 $
(-0.84%)
28.68 $ |
|
Nucleus Vision
NCASH/BNB |
19.091K $ |
L:
0.002104 $
H: 0.002399 $ |
0.002201 $
(-2.93%)
0.002267 $ |
|
Agrello
DLT/BNB |
18.888K $ |
L:
0.11209 $
H: 0.12662 $ |
0.117607 $
(-0.41%)
0.11809 $ |
|
NEO
NEO/PAX |
18.808K $ |
L:
13.25 $
H: 14.33 $ |
13.50 $
(-3.43%)
13.98 $ |
|
Steem
STEEM/BNB |
18.781K $ |
L:
0.389296 $
H: 0.434929 $ |
0.405777 $
(-2.78%)
0.417364 $ |
|
BitTorrent
BTT/PAX |
18.390K $ |
L:
0.001292 $
H: 0.001387 $ |
0.001323 $
(-1.93%)
0.001349 $ |
|
Red Pulse Phoenix
PHB/USDC |
18.327K $ |
L:
0.016534 $
H: 0.018076 $ |
0.017911 $
(5.54%)
0.01697 $ |
|
AdEx
ADX/ETH |
18.135K $ |
L:
0.153509 $
H: 0.169801 $ |
0.157779 $
(-4.57%)
0.165338 $ |
|
Bitcoin Gold
BTG/ETH |
18.123K $ |
L:
26.28 $
H: 28.16 $ |
26.64 $
(-3.08%)
27.48 $ |
|
Ethereum Classic
ETC/USDC |
18.084K $ |
L:
8.27 $
H: 8.88 $ |
8.40 $
(-4.86%)
8.83 $ |
|
Basic Attention Token
BAT/PAX |
18.043K $ |
L:
0.333488 $
H: 0.351481 $ |
0.34072 $
(-0.98%)
0.344091 $ |
|
AppCoins
APPC/ETH |
18.002K $ |
L:
0.092084 $
H: 0.103001 $ |
0.095626 $
(-4.22%)
0.099837 $ |
|
Golem
GNT/BNB |
17.974K $ |
L:
0.091619 $
H: 0.103822 $ |
0.094567 $
(-3.35%)
0.097846 $ |
|
AppCoins
APPC/BNB |
17.717K $ |
L:
0.090276 $
H: 0.105225 $ |
0.095942 $
(-4.58%)
0.100545 $ |
|
SONM
SNM/ETH |
17.534K $ |
L:
0.026782 $
H: 0.029832 $ |
0.028266 $
(1.6%)
0.027823 $ |
|
BitShares
BTS/BNB |
17.317K $ |
L:
0.059401 $
H: 0.067344 $ |
0.062242 $
(-2.91%)
0.064106 $ |
|
Civic
CVC/ETH |
17.252K $ |
L:
0.080617 $
H: 0.087955 $ |
0.083701 $
(-1.77%)
0.085206 $ |
|
Augur
REP/BNB |
17.009K $ |
L:
17.52 $
H: 19.54 $ |
18.02 $
(-2.72%)
18.52 $ |
|
Quantstamp
QSP/BNB |
16.815K $ |
L:
0.024935 $
H: 0.028761 $ |
0.02696 $
(0.89%)
0.026722 $ |
|
Theta Fuel
TFUEL/TUSD |
16.328K $ |
L:
0.010669 $
H: 0.01219 $ |
0.011785 $
(-1.78%)
0.011998 $ |
|
POA Network
POA/BNB |
15.705K $ |
L:
0.03356 $
H: 0.037881 $ |
0.035076 $
(-1.93%)
0.035764 $ |
|
Nexus
NXS/BNB |
14.898K $ |
L:
0.325532 $
H: 0.361271 $ |
0.347318 $
(-0.06%)
0.347522 $ |
|
Nexus
NXS/ETH |
14.793K $ |
L:
0.327038 $
H: 0.365311 $ |
0.348689 $
(0.29%)
0.347682 $ |
|
iExecRLC
RLC/ETH |
14.375K $ |
L:
0.372373 $
H: 0.406512 $ |
0.389773 $
(-1.48%)
0.39561 $ |
|
Tael
WABI/BNB |
13.872K $ |
L:
0.281568 $
H: 0.317428 $ |
0.29436 $
(-1.2%)
0.297924 $ |
|
Civic
CVC/BNB |
13.388K $ |
L:
0.079537 $
H: 0.088739 $ |
0.083906 $
(-1.32%)
0.085025 $ |
|
SingularDTV
SNGLS/ETH |
13.067K $ |
L:
0.01659 $
H: 0.018178 $ |
0.01711 $
(-3.62%)
0.017752 $ |
|
Red Pulse Phoenix
PHB/TUSD |
12.782K $ |
L:
0.016869 $
H: 0.017894 $ |
0.016948 $
(-0.01%)
0.01695 $ |
|
Cosmos
ATOM/PAX |
11.522K $ |
L:
6.45 $
H: 7.25 $ |
6.48 $
(-10.3%)
7.22 $ |
|
Viacoin
VIA/BNB |
11.436K $ |
L:
0.524207 $
H: 0.599079 $ |
0.551582 $
(-0.92%)
0.55671 $ |
|
AdEx
ADX/BNB |
8.484K $ |
L:
0.152027 $
H: 0.174673 $ |
0.15784 $
(-4.53%)
0.165326 $ |
|
Waves
WAVES/USDC |
7.374K $ |
L:
2.33 $
H: 2.48 $ |
2.37 $
(-3.01%)
2.44 $ |
|
Fantom
FTM/PAX |
5.820K $ |
L:
0.025723 $
H: 0.027902 $ |
0.027393 $
(3.77%)
0.026397 $ |
|
Theta Fuel
TFUEL/PAX |
5.064K $ |
L:
0.011196 $
H: 0.01272 $ |
0.01181 $
(-6.68%)
0.012656 $ |
|
Theta Fuel
TFUEL/USDC |
3.977K $ |
L:
0.011032 $
H: 0.012385 $ |
0.011754 $
(-2.84%)
0.012098 $ |
|
Ethereum Classic
ETC/PAX |
2.811K $ |
L:
8.24 $
H: 8.86 $ |
8.41 $
(-4.64%)
8.82 $ |
|
Red Pulse Phoenix
PHB/PAX |
2.330K $ |
L:
0.016824 $
H: 0.017774 $ |
0.016891 $
(-0.17%)
0.016921 $ |
|
Waves
WAVES/PAX |
1.385K $ |
L:
2.34 $
H: 2.45 $ |
2.35 $
(-2.92%)
2.42 $ |