English
Deutsch
France
ไทย
Binance Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Binance
9.183B $
1188
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
1.671B $ |
L:
18,625.00 $
H: 19,484.21 $ |
19,126.91 $
(-1.25%)
19,369.10 $ |
Ripple
XRP/USDT |
1.191B $ |
L:
0.61453 $
H: 0.74954 $ |
0.70572 $
(4.71%)
0.674 $ |
Ethereum
ETH/USDT |
624.412M $ |
L:
579.34 $
H: 613.69 $ |
593.76 $
(-2.23%)
607.33 $ |
Stellar
XLM/USDT |
457.150M $ |
L:
0.17052 $
H: 0.23179 $ |
0.22513 $
(18.87%)
0.18939 $ |
|
Ripple
XRP/BTC |
398.651M $ |
L:
0.594324 $
H: 0.758325 $ |
0.704635 $
(4.57%)
0.673851 $ |
|
Bitcoin
BTC/BUSD |
237.874M $ |
L:
18,612.98 $
H: 19,491.20 $ |
19,127.34 $
(-1.24%)
19,367.08 $ |
|
Ethereum
ETH/BTC |
228.703M $ |
L:
571.99 $
H: 621.66 $ |
593.64 $
(-2.27%)
607.43 $ |
|
Ethereum
ETH/BUSD |
210.483M $ |
L:
579.49 $
H: 613.94 $ |
593.74 $
(-2.23%)
607.25 $ |
Bitcoin Cash
BCH/USDT |
179.571M $ |
L:
331.78 $
H: 363.61 $ |
341.99 $
(-2.53%)
350.85 $ |
Binance USD
BUSD/USDT |
176.942M $ |
L:
0.9987 $
H: 0.9996 $ |
0.9991 $
(0.03%)
0.9988 $ |
Cardano
ADA/USDT |
167.430M $ |
L:
0.15795 $
H: 0.17549 $ |
0.16941 $
(0.94%)
0.16783 $ |
Tron
TRX/USDT |
152.463M $ |
L:
0.0334 $
H: 0.03744 $ |
0.03633 $
(2.89%)
0.03531 $ |
Binance Coin
BNB/USDT |
146.875M $ |
L:
32.33 $
H: 35.43 $ |
32.90 $
(-0.58%)
33.09 $ |
|
Stellar
XLM/BTC |
143.796M $ |
L:
0.168556 $
H: 0.2342 $ |
0.225124 $
(18.72%)
0.189623 $ |
ChainLink
LINK/USDT |
125.923M $ |
L:
14.97 $
H: 15.90 $ |
15.27 $
(-2.26%)
15.63 $ |
Litecoin
LTC/USDT |
124.373M $ |
L:
84.92 $
H: 91.20 $ |
87.80 $
(-3.04%)
90.55 $ |
EOS
EOS/USDT |
116.865M $ |
L:
3.37 $
H: 3.73 $ |
3.72 $
(5.3%)
3.54 $ |
yearn.finance
YFI/USDT |
78.500M $ |
L:
22,505.00 $
H: 25,043.53 $ |
23,521.45 $
(-5%)
24,759.99 $ |
Ethereum Classic
ETC/USDT |
73.953M $ |
L:
7.02 $
H: 7.97 $ |
7.58 $
(4.81%)
7.23 $ |
Zcash
ZEC/USDT |
68.048M $ |
L:
78.91 $
H: 90.00 $ |
83.44 $
(1.14%)
82.50 $ |
|
Ripple
XRP/BUSD |
64.881M $ |
L:
0.614201 $
H: 0.74956 $ |
0.705165 $
(4.63%)
0.67399 $ |
|
Binance Coin
BNB/BTC |
62.085M $ |
L:
31.47 $
H: 35.96 $ |
32.89 $
(-0.61%)
33.10 $ |
VeChain
VET/USDT |
56.166M $ |
L:
0.015448 $
H: 0.018571 $ |
0.018029 $
(13.98%)
0.015817 $ |
Filecoin
FIL/USDT |
56.060M $ |
L:
29.45 $
H: 35.31 $ |
34.29 $
(15.29%)
29.74 $ |
Polkadot
DOT/USDT |
51.889M $ |
L:
5.41 $
H: 5.87 $ |
5.60 $
(-3.02%)
5.77 $ |
|
Bitcoin Cash
BCH/BTC |
51.152M $ |
L:
325.88 $
H: 372.38 $ |
342.01 $
(-2.56%)
351.01 $ |
|
Cardano
ADA/BTC |
50.648M $ |
L:
0.157009 $
H: 0.177306 $ |
0.169273 $
(0.8%)
0.16793 $ |
Swipe
SXP/USDT |
50.066M $ |
L:
1.08 $
H: 1.28 $ |
1.21 $
(10.56%)
1.10 $ |
NEO
NEO/USDT |
46.406M $ |
L:
19.33 $
H: 21.65 $ |
21.43 $
(9.15%)
19.64 $ |
Dash
DASH/USDT |
44.219M $ |
L:
105.11 $
H: 121.26 $ |
111.65 $
(-7.39%)
120.56 $ |
Zilliqa
ZIL/USDT |
43.985M $ |
L:
0.024 $
H: 0.03681 $ |
0.03276 $
(34.04%)
0.02444 $ |
|
ChainLink
LINK/BTC |
41.001M $ |
L:
14.63 $
H: 16.16 $ |
15.27 $
(-2.33%)
15.63 $ |
USD Coin
USDC/USDT |
40.822M $ |
L:
0.9984 $
H: 0.9997 $ |
0.9992 $
(0.05%)
0.9987 $ |
OMG Network
OMG/USDT |
38.055M $ |
L:
4.12 $
H: 4.95 $ |
4.66 $
(7.58%)
4.33 $ |
Uniswap
UNI/USDT |
37.573M $ |
L:
3.80 $
H: 4.20 $ |
4.02 $
(-2.87%)
4.14 $ |
Cosmos
ATOM/USDT |
36.291M $ |
L:
5.81 $
H: 6.46 $ |
6.39 $
(7.83%)
5.93 $ |
Tezos
XTZ/USDT |
35.580M $ |
L:
2.53 $
H: 2.96 $ |
2.90 $
(9.94%)
2.64 $ |
|
Tron
TRX/BTC |
32.536M $ |
L:
0.033153 $
H: 0.037799 $ |
0.036341 $
(2.53%)
0.035445 $ |
|
Bitcoin
BTC/USDC |
31.835M $ |
L:
18,602.13 $
H: 19,488.94 $ |
19,127.61 $
(-1.23%)
19,366.56 $ |
Ontology
ONT/USDT |
30.378M $ |
L:
0.6021 $
H: 0.6998 $ |
0.6853 $
(9%)
0.6287 $ |
|
Bitcoin
BTC/EUR |
29.323M $ |
L:
18,538.10 $
H: 19,503.37 $ |
19,123.32 $
(-1.25%)
19,366.20 $ |
|
Litecoin
LTC/BTC |
29.041M $ |
L:
84.41 $
H: 93.06 $ |
87.87 $
(-2.92%)
90.51 $ |
NEM
XEM/BTC |
26.926M $ |
L:
0.154401 $
H: 0.218808 $ |
0.201598 $
(25.4%)
0.160764 $ |
|
EOS
EOS/BTC |
26.361M $ |
L:
3.37 $
H: 3.80 $ |
3.72 $
(5.35%)
3.53 $ |
|
Zilliqa
ZIL/BTC |
26.031M $ |
L:
0.023281 $
H: 0.037215 $ |
0.032516 $
(33.23%)
0.024405 $ |
Monero
XMR/USDT |
24.912M $ |
L:
130.10 $
H: 140.90 $ |
135.93 $
(1.32%)
134.16 $ |
Algorand
ALGO/USDT |
23.657M $ |
L:
0.3416 $
H: 0.4212 $ |
0.3848 $
(10.8%)
0.3473 $ |
|
VeChain
VET/BTC |
22.441M $ |
L:
0.0149 $
H: 0.0189 $ |
0.018171 $
(14.41%)
0.015883 $ |
SushiSwap
SUSHI/USDT |
22.097M $ |
L:
1.30 $
H: 1.51 $ |
1.45 $
(2.55%)
1.41 $ |
|
Bitcoin
BTC/PAX |
21.292M $ |
L:
18,607.18 $
H: 19,494.56 $ |
19,125.35 $
(-1.25%)
19,367.62 $ |
Qtum
QTUM/USDT |
21.098M $ |
L:
2.84 $
H: 3.21 $ |
3.13 $
(2.25%)
3.06 $ |
|
yearn.finance
YFI/BTC |
20.516M $ |
L:
22,350.00 $
H: 25,313.69 $ |
23,570.86 $
(-4.79%)
24,757.97 $ |
Waves
WAVES/USDT |
19.636M $ |
L:
7.12 $
H: 7.70 $ |
7.54 $
(-1.46%)
7.65 $ |
|
Binance Coin
BNB/BUSD |
18.963M $ |
L:
32.29 $
H: 35.48 $ |
32.90 $
(-0.54%)
33.08 $ |
IOStoken
IOST/USDT |
18.913M $ |
L:
0.005672 $
H: 0.006958 $ |
0.006663 $
(16.63%)
0.005713 $ |
Euro
EUR/USDT |
18.759M $ |
L:
1.18 $
H: 1.19 $ |
1.18 $
(0.14%)
1.18 $ |
Verge
XVG/BTC |
18.580M $ |
L:
0.007264 $
H: 0.010911 $ |
0.008798 $
(0.94%)
0.008716 $ |
Curve DAO Token
CRV/USDT |
18.308M $ |
L:
0.653 $
H: 0.745 $ |
0.74 $
(3.79%)
0.713 $ |
DFI.Money
YFII/USDT |
18.293M $ |
L:
2,112.05 $
H: 2,260.00 $ |
2,148.72 $
(-2.53%)
2,204.52 $ |
IOTA
IOT/USDT |
17.844M $ |
L:
0.3566 $
H: 0.41 $ |
0.3803 $
(0.64%)
0.3779 $ |
|
Monero
XMR/BTC |
15.788M $ |
L:
128.42 $
H: 142.88 $ |
135.82 $
(1.27%)
134.11 $ |
Paxos Standard
PAX/USDT |
15.599M $ |
L:
0.9984 $
H: 0.9997 $ |
0.9992 $
(0.04%)
0.9988 $ |
|
Ethereum Classic
ETC/BTC |
15.150M $ |
L:
6.89 $
H: 8.23 $ |
7.57 $
(4.64%)
7.24 $ |
|
Ripple
XRP/ETH |
14.750M $ |
L:
0.59672 $
H: 0.755452 $ |
0.706485 $
(4.88%)
0.673632 $ |
|
Zcash
ZEC/BTC |
14.714M $ |
L:
77.80 $
H: 91.15 $ |
83.47 $
(1.11%)
82.55 $ |
Alpha Finance Lab
ALPHA/USDT |
14.655M $ |
L:
0.23674 $
H: 0.28888 $ |
0.25661 $
(6.65%)
0.24062 $ |
Aave
AAVE/USDT |
14.545M $ |
L:
62.00 $
H: 70.09 $ |
66.38 $
(-3.76%)
68.97 $ |
|
Ethereum
ETH/USDC |
13.146M $ |
L:
579.35 $
H: 614.12 $ |
593.70 $
(-2.24%)
607.32 $ |
Dogecoin
DOGE/USDT |
12.970M $ |
L:
0.003824 $
H: 0.004298 $ |
0.0041 $
(3.08%)
0.003977 $ |
NEAR Protocol
NEAR/USDT |
12.637M $ |
L:
1.16 $
H: 1.30 $ |
1.19 $
(-2.71%)
1.22 $ |
Band Protocol
BAND/USDT |
12.218M $ |
L:
6.90 $
H: 7.47 $ |
7.24 $
(-2.29%)
7.41 $ |
Basic Attention Token
BAT/USDT |
12.183M $ |
L:
0.2504 $
H: 0.2883 $ |
0.2783 $
(8.16%)
0.2573 $ |
TrueUSD
TUSD/USDT |
12.100M $ |
L:
0.9988 $
H: 1.00 $ |
0.9992 $
(0.04%)
0.9988 $ |
|
Ethereum
ETH/EUR |
11.348M $ |
L:
577.28 $
H: 616.11 $ |
593.55 $
(-2.26%)
607.26 $ |
|
Polkadot
DOT/BTC |
11.345M $ |
L:
5.35 $
H: 5.96 $ |
5.60 $
(-2.97%)
5.77 $ |
ICON
ICX/USDT |
11.279M $ |
L:
0.4479 $
H: 0.5431 $ |
0.5157 $
(10.31%)
0.4675 $ |
Oasis Network
ROSE/USDT |
11.022M $ |
L:
0.037 $
H: 0.0452 $ |
0.04329 $
(3.76%)
0.04172 $ |
|
Swipe
SXP/BTC |
10.975M $ |
L:
1.05 $
H: 1.29 $ |
1.21 $
(10.3%)
1.10 $ |
|
Stellar
XLM/BUSD |
10.956M $ |
L:
0.170838 $
H: 0.231797 $ |
0.225607 $
(18.93%)
0.189702 $ |
0x
ZRX/USDT |
10.937M $ |
L:
0.4376 $
H: 0.5285 $ |
0.5084 $
(15.6%)
0.4398 $ |
|
Euro
EUR/BUSD |
10.830M $ |
L:
1.18 $
H: 1.19 $ |
1.18 $
(0.16%)
1.18 $ |
|
NEO
NEO/BTC |
10.770M $ |
L:
18.77 $
H: 21.96 $ |
21.42 $
(8.97%)
19.66 $ |
Theta Token
THETA/USDT |
9.989M $ |
L:
0.675 $
H: 0.75129 $ |
0.73393 $
(7.17%)
0.68484 $ |
|
Filecoin
FIL/BTC |
9.929M $ |
L:
28.41 $
H: 35.84 $ |
34.30 $
(15.31%)
29.75 $ |
|
Algorand
ALGO/BTC |
9.856M $ |
L:
0.331711 $
H: 0.427484 $ |
0.38426 $
(10.65%)
0.347288 $ |
|
OMG Network
OMG/BTC |
9.755M $ |
L:
4.06 $
H: 5.09 $ |
4.66 $
(7.83%)
4.32 $ |
|
Tezos
XTZ/BTC |
9.719M $ |
L:
2.52 $
H: 3.01 $ |
2.90 $
(9.76%)
2.64 $ |
|
Cosmos
ATOM/BTC |
9.465M $ |
L:
5.67 $
H: 6.57 $ |
6.40 $
(7.84%)
5.93 $ |
|
Dash
DASH/BTC |
9.453M $ |
L:
106.13 $
H: 122.34 $ |
111.66 $
(-7.37%)
120.55 $ |
|
Ripple
XRP/EUR |
9.381M $ |
L:
0.611157 $
H: 0.751367 $ |
0.705083 $
(4.59%)
0.674166 $ |
Elrond
EGLD/USDT |
9.234M $ |
L:
8.64 $
H: 10.37 $ |
10.10 $
(16.45%)
8.67 $ |
Reserve Rights
RSR/USDT |
9.098M $ |
L:
0.02145 $
H: 0.02472 $ |
0.02222 $
(-7.03%)
0.0239 $ |
|
IOStoken
IOST/BTC |
9.096M $ |
L:
0.005401 $
H: 0.007209 $ |
0.006503 $
(11.92%)
0.005811 $ |
|
Cardano
ADA/BUSD |
9.086M $ |
L:
0.157725 $
H: 0.17564 $ |
0.169447 $
(0.91%)
0.167918 $ |
Stratis
STRAX/USDT |
9.045M $ |
L:
0.4505 $
H: 0.8478 $ |
0.7197 $
(54.87%)
0.4647 $ |
Horizen
ZEN/USDT |
9.014M $ |
L:
13.20 $
H: 18.69 $ |
17.64 $
(25.08%)
14.10 $ |
|
EOS
EOS/BUSD |
8.374M $ |
L:
3.37 $
H: 3.73 $ |
3.73 $
(5.37%)
3.54 $ |
|
Bitcoin
BTCTUSD |
8.368M $ |
L:
18,610.62 $
H: 19,497.46 $ |
19,141.95 $
(-1.21%)
19,375.64 $ |
|
Ripple
XRP/USDC |
8.119M $ |
L:
0.602035 $
H: 0.749645 $ |
0.706764 $
(4.75%)
0.674742 $ |
Ren
REN/USDT |
7.748M $ |
L:
0.35 $
H: 0.39752 $ |
0.3975 $
(8.88%)
0.36509 $ |
Tether
USDT/DAI |
7.481M $ |
L:
1.01 $
H: 1.02 $ |
1.02 $
(-0.08%)
1.02 $ |
Civic
CVC/USDT |
7.418M $ |
L:
0.08366 $
H: 0.098 $ |
0.09074 $
(5.6%)
0.08593 $ |
|
Uniswap
UNI/BTC |
7.376M $ |
L:
3.75 $
H: 4.24 $ |
4.02 $
(-3.11%)
4.15 $ |
Ankr Network
ANKR/BTC |
7.367M $ |
L:
0.009499 $
H: 0.01208 $ |
0.011285 $
(12.04%)
0.010072 $ |
|
Litecoin
LTC/BUSD |
7.299M $ |
L:
84.88 $
H: 91.25 $ |
87.82 $
(-3.02%)
90.55 $ |
|
Stratis
STRAX/BTC |
7.293M $ |
L:
0.437315 $
H: 0.855357 $ |
0.718981 $
(54.02%)
0.466795 $ |
|
ChainLink
LINK/BUSD |
7.286M $ |
L:
14.98 $
H: 15.90 $ |
15.28 $
(-2.21%)
15.63 $ |
KyberNetwork
KNC/USDT |
7.250M $ |
L:
1.08 $
H: 1.35 $ |
1.28 $
(15.47%)
1.11 $ |
|
Bitcoin Cash
BCH/BUSD |
7.232M $ |
L:
331.87 $
H: 363.41 $ |
342.28 $
(-2.47%)
350.96 $ |
|
IOTA
IOT/BTC |
7.177M $ |
L:
0.352199 $
H: 0.414234 $ |
0.380817 $
(0.83%)
0.377697 $ |
|
Bitcoin
BTC/GBP |
7.118M $ |
L:
18,211.12 $
H: 19,085.36 $ |
18,689.61 $
(-1.42%)
18,958.27 $ |
|
Ankr Network
ANKR/USDT |
7.075M $ |
L:
0.009947 $
H: 0.011888 $ |
0.01114 $
(10.4%)
0.010091 $ |
Matic Network
MATICUSDT |
6.891M $ |
L:
0.02072 $
H: 0.0239 $ |
0.02311 $
(8.09%)
0.02138 $ |
Kusama
KSM/USDT |
6.859M $ |
L:
44.00 $
H: 50.40 $ |
44.73 $
(-1.14%)
45.25 $ |
|
Tron
TRX/BUSD |
6.855M $ |
L:
0.033367 $
H: 0.037435 $ |
0.036327 $
(2.89%)
0.035308 $ |
Tellor
TRB/USDT |
6.820M $ |
L:
29.22 $
H: 34.00 $ |
32.09 $
(3.06%)
31.14 $ |
Ocean Protocol
OCEAN/USDT |
6.799M $ |
L:
0.4954 $
H: 0.5411 $ |
0.5324 $
(4.87%)
0.5077 $ |
Kava
KAVAUSDT |
6.728M $ |
L:
1.90 $
H: 2.11 $ |
2.04 $
(3.94%)
1.96 $ |
NANO
NANO/USDT |
6.699M $ |
L:
1.12 $
H: 1.50 $ |
1.39 $
(22.27%)
1.14 $ |
Solana
SOL/USDT |
6.626M $ |
L:
2.17 $
H: 2.46 $ |
2.42 $
(7.97%)
2.24 $ |
Compound
COMP/USDT |
6.396M $ |
L:
123.33 $
H: 135.90 $ |
133.87 $
(5.33%)
127.09 $ |
|
Stellar
XLM/ETH |
6.313M $ |
L:
0.165402 $
H: 0.239339 $ |
0.226217 $
(19.39%)
0.189481 $ |
bZx Protocol
BZRX/USDT |
6.228M $ |
L:
0.2515 $
H: 0.3279 $ |
0.311 $
(-4.78%)
0.3266 $ |
Venus
XVS/USDT |
6.168M $ |
L:
2.93 $
H: 3.70 $ |
3.38 $
(-8.43%)
3.69 $ |
|
KyberNetwork
KNC/BTC |
6.110M $ |
L:
1.07 $
H: 1.37 $ |
1.29 $
(15.65%)
1.11 $ |
|
Aave
AAVE/BTC |
5.990M $ |
L:
61.46 $
H: 71.02 $ |
66.12 $
(-4.03%)
68.90 $ |
BitTorrent
BTT/USDT |
5.888M $ |
L:
0.000335 $
H: 0.000367 $ |
0.000363 $
(4.1%)
0.000349 $ |
Serum
SRM/USDT |
5.874M $ |
L:
1.16 $
H: 1.27 $ |
1.24 $
(0.52%)
1.24 $ |
Loopring
LRC/USDT |
5.751M $ |
L:
0.2045 $
H: 0.23857 $ |
0.22783 $
(10.22%)
0.2067 $ |
|
Qtum
QTUM/BTC |
5.685M $ |
L:
2.83 $
H: 3.24 $ |
3.13 $
(2.06%)
3.06 $ |
|
Band Protocol
BAND/BTC |
5.678M $ |
L:
6.82 $
H: 7.57 $ |
7.24 $
(-2.33%)
7.41 $ |
Dia
DIA/USDT |
5.565M $ |
L:
1.50 $
H: 1.87 $ |
1.75 $
(7.24%)
1.63 $ |
|
Matic Network
MATICBTC |
5.553M $ |
L:
0.020487 $
H: 0.024355 $ |
0.023144 $
(7.65%)
0.0215 $ |
|
Ren
REN/BTC |
5.384M $ |
L:
0.348846 $
H: 0.405272 $ |
0.39784 $
(8.97%)
0.365108 $ |
|
Ontology
ONT/BTC |
5.376M $ |
L:
0.599725 $
H: 0.709225 $ |
0.686656 $
(9.08%)
0.629496 $ |
|
NANO
NANO/BTC |
5.336M $ |
L:
1.09 $
H: 1.51 $ |
1.40 $
(22.31%)
1.14 $ |
|
Alpha Finance Lab
ALPHA/BTC |
5.315M $ |
L:
0.2235 $
H: 0.292263 $ |
0.257448 $
(6.67%)
0.241339 $ |
Fantom
FTMUSDT |
5.249M $ |
L:
0.02203 $
H: 0.02495 $ |
0.02416 $
(6.2%)
0.02275 $ |
Storj
STORJ/USDT |
5.174M $ |
L:
0.3634 $
H: 0.4526 $ |
0.4327 $
(16.32%)
0.372 $ |
|
0x
ZRX/BTC |
5.089M $ |
L:
0.42167 $
H: 0.538544 $ |
0.508585 $
(15.37%)
0.440841 $ |
|
Waves
WAVES/BTC |
4.956M $ |
L:
7.06 $
H: 7.77 $ |
7.53 $
(-1.68%)
7.66 $ |
|
Curve DAO Token
CRV/BTC |
4.873M $ |
L:
0.64815 $
H: 0.755987 $ |
0.738299 $
(3.58%)
0.712783 $ |
|
Ethereum
ETH/GBP |
4.648M $ |
L:
567.92 $
H: 600.49 $ |
579.07 $
(-2.56%)
594.26 $ |
|
Basic Attention Token
BAT/BTC |
4.614M $ |
L:
0.245477 $
H: 0.291679 $ |
0.277914 $
(7.96%)
0.257415 $ |
THORChain
RUNE/USDT |
4.583M $ |
L:
0.86 $
H: 1.00 $ |
0.969 $
(8.64%)
0.8919 $ |
|
ICON
ICX/BTC |
4.462M $ |
L:
0.440295 $
H: 0.550429 $ |
0.514514 $
(9.99%)
0.467764 $ |
|
Binance Coin
BNB/ETH |
4.452M $ |
L:
31.08 $
H: 38.05 $ |
32.90 $
(-0.64%)
33.11 $ |
Siacoin
SC/BTC |
4.439M $ |
L:
0.003166 $
H: 0.004287 $ |
0.003825 $
(9.72%)
0.003486 $ |
|
EOS
EOS/ETH |
4.359M $ |
L:
3.36 $
H: 3.85 $ |
3.73 $
(5.48%)
3.53 $ |
|
Horizen
ZEN/BTC |
4.356M $ |
L:
12.88 $
H: 18.98 $ |
17.56 $
(24.69%)
14.08 $ |
Synthetix Network Token
SNX/USDT |
4.346M $ |
L:
4.95 $
H: 5.43 $ |
5.07 $
(-5.52%)
5.36 $ |
UTRUST
UTK/USDT |
4.342M $ |
L:
0.1447 $
H: 0.1598 $ |
0.1497 $
(-3.23%)
0.1547 $ |
|
SushiSwap
SUSHI/BTC |
4.325M $ |
L:
1.28 $
H: 1.54 $ |
1.45 $
(2.54%)
1.41 $ |
|
Dogecoin
DOGE/BTC |
4.144M $ |
L:
0.003725 $
H: 0.004481 $ |
0.004208 $
(8.62%)
0.003874 $ |
|
Ripple
XRP/BNB |
4.134M $ |
L:
0.59003 $
H: 0.801513 $ |
0.706628 $
(4.79%)
0.674321 $ |
Wrapped Bitcoin
WBTC/BTC |
4.060M $ |
L:
18,589.99 $
H: 19,484.99 $ |
19,125.00 $
(-1.26%)
19,368.33 $ |
|
Oasis Network
ROSE/BTC |
4.027M $ |
L:
0.037436 $
H: 0.046372 $ |
0.043418 $
(3.78%)
0.041837 $ |
EnjinCoin
ENJ/USDT |
3.987M $ |
L:
0.15201 $
H: 0.17156 $ |
0.17148 $
(9.66%)
0.15637 $ |
district0x
DNT/BTC |
3.928M $ |
L:
0.043583 $
H: 0.065272 $ |
0.052025 $
(11.92%)
0.046486 $ |
COTI
COTI/BTC |
3.924M $ |
L:
0.043955 $
H: 0.054945 $ |
0.052982 $
(14.45%)
0.046292 $ |
Chiliz
CHZ/USDT |
3.775M $ |
L:
0.012105 $
H: 0.01466 $ |
0.013833 $
(8.61%)
0.012736 $ |
LTO Network
LTO/BTC |
3.724M $ |
L:
0.108025 $
H: 0.122751 $ |
0.113805 $
(-2.72%)
0.116989 $ |
DigiByte
DGB/BTC |
3.683M $ |
L:
0.022909 $
H: 0.03098 $ |
0.028308 $
(17.86%)
0.024018 $ |
Harmony
ONE/BTC |
3.650M $ |
L:
0.005587 $
H: 0.007014 $ |
0.006503 $
(11.92%)
0.005811 $ |
|
Harmony
ONE/USDT |
3.604M $ |
L:
0.00571 $
H: 0.00672 $ |
0.00639 $
(7.39%)
0.00595 $ |
|
Fantom
FTM/BTC |
3.589M $ |
L:
0.021791 $
H: 0.025329 $ |
0.0241 $
(5.44%)
0.022856 $ |
|
COTI
COTI/USDT |
3.514M $ |
L:
0.04369 $
H: 0.05428 $ |
0.05293 $
(14.92%)
0.04606 $ |
|
VeChain
VET/ETH |
3.457M $ |
L:
0.014831 $
H: 0.019159 $ |
0.018038 $
(13.93%)
0.015833 $ |
|
Ethereum
ETH/PAX |
3.433M $ |
L:
579.48 $
H: 613.77 $ |
592.88 $
(-2.67%)
609.13 $ |
Komodo
KMD/BTC |
3.411M $ |
L:
0.57365 $
H: 0.750142 $ |
0.663704 $
(11.25%)
0.596568 $ |
|
Zilliqa
ZIL/BUSD |
3.387M $ |
L:
0.024009 $
H: 0.036745 $ |
0.032571 $
(33.05%)
0.024481 $ |
The Sandbox
SAND/USDT |
3.360M $ |
L:
0.0438 $
H: 0.0528 $ |
0.049202 $
(2.51%)
0.047998 $ |
|
Dia
DIA/BTC |
3.355M $ |
L:
1.39 $
H: 1.88 $ |
1.75 $
(7.57%)
1.63 $ |
TomoChain
TOMO/USDT |
3.341M $ |
L:
0.7719 $
H: 0.8526 $ |
0.839 $
(2.66%)
0.8173 $ |
ONG
ONG/USDT |
3.340M $ |
L:
0.1311 $
H: 0.2281 $ |
0.186 $
(39.95%)
0.1329 $ |
|
district0x
DNT/USDT |
3.265M $ |
L:
0.04494 $
H: 0.06456 $ |
0.05228 $
(13.04%)
0.04625 $ |
Flamingo
FLM/USDT |
3.245M $ |
L:
0.2118 $
H: 0.2449 $ |
0.2389 $
(9.14%)
0.2189 $ |
|
Theta Token
THETA/BTC |
3.235M $ |
L:
0.655786 $
H: 0.759689 $ |
0.735238 $
(7.29%)
0.685279 $ |
|
Ocean Protocol
OCEAN/BTC |
3.224M $ |
L:
0.482946 $
H: 0.547506 $ |
0.530963 $
(4.51%)
0.508051 $ |
|
Siacoin
SC/USDT |
3.206M $ |
L:
0.003479 $
H: 0.004111 $ |
0.003937 $
(12.74%)
0.003492 $ |
Quantstamp
QSP/BTC |
3.141M $ |
L:
0.028496 $
H: 0.044034 $ |
0.033472 $
(12.95%)
0.029635 $ |
|
ChainLink
LINK/ETH |
3.127M $ |
L:
14.77 $
H: 16.12 $ |
15.29 $
(-2.11%)
15.62 $ |
|
DigiByte
DGB/USDT |
3.091M $ |
L:
0.02383 $
H: 0.03015 $ |
0.02833 $
(17.55%)
0.0241 $ |
Axie Infinity
AXS/USDT |
3.060M $ |
L:
0.435 $
H: 0.498 $ |
0.46252 $
(-0.19%)
0.4634 $ |
PIVX
PIVX/BTC |
2.988M $ |
L:
0.358718 $
H: 0.637913 $ |
0.462871 $
(23.31%)
0.375373 $ |
|
Solana
SOL/BTC |
2.985M $ |
L:
2.12 $
H: 2.49 $ |
2.42 $
(8.2%)
2.24 $ |
|
Uniswap
UNI/BUSD |
2.977M $ |
L:
3.80 $
H: 4.20 $ |
4.02 $
(-3.01%)
4.15 $ |
|
Venus
XVS/BTC |
2.976M $ |
L:
2.89 $
H: 3.78 $ |
3.37 $
(-8.13%)
3.67 $ |
|
yearn.finance
YFI/BUSD |
2.912M $ |
L:
22,520.53 $
H: 25,049.98 $ |
23,518.09 $
(-5.02%)
24,760.79 $ |
|
Reserve Rights
RSR/BTC |
2.891M $ |
L:
0.021233 $
H: 0.02494 $ |
0.022378 $
(-6.07%)
0.023824 $ |
Keep3rV1
KP3RBUSD |
2.834M $ |
L:
172.78 $
H: 228.28 $ |
190.83 $
(-11.54%)
215.73 $ |
Origin Protocol
OGN/USDT |
2.808M $ |
L:
0.159 $
H: 0.1792 $ |
0.1755 $
(8.94%)
0.1611 $ |
Fetch.ai
FET/USDT |
2.799M $ |
L:
0.05932 $
H: 0.06833 $ |
0.06652 $
(9.55%)
0.06072 $ |
|
Verge
XVG/ETH |
2.768M $ |
L:
0.007161 $
H: 0.010801 $ |
0.008912 $
(3.05%)
0.008648 $ |
|
Elrond
EGLD/BTC |
2.706M $ |
L:
8.29 $
H: 10.44 $ |
10.08 $
(16.16%)
8.68 $ |
|
DFI.Money
YFII/BTC |
2.670M $ |
L:
2,050.99 $
H: 2,299.14 $ |
2,147.19 $
(-2.63%)
2,205.17 $ |
|
Cardano
ADA/ETH |
2.667M $ |
L:
0.15575 $
H: 0.17886 $ |
0.169459 $
(0.75%)
0.168194 $ |
Bluzelle
BLZ/USDT |
2.626M $ |
L:
0.08877 $
H: 0.10635 $ |
0.10121 $
(6.54%)
0.095 $ |
Ravencoin
RVN/USDT |
2.615M $ |
L:
0.01556 $
H: 0.01748 $ |
0.01692 $
(3.49%)
0.01635 $ |
Bancor
BNT/USDT |
2.610M $ |
L:
1.03 $
H: 1.14 $ |
1.13 $
(0.82%)
1.12 $ |
|
EnjinCoin
ENJ/BTC |
2.596M $ |
L:
0.149745 $
H: 0.175163 $ |
0.171568 $
(9.76%)
0.156309 $ |
Theta Fuel
TFUEL/USDT |
2.593M $ |
L:
0.009953 $
H: 0.011394 $ |
0.0108 $
(5.34%)
0.010253 $ |
|
Ravencoin
RVN/BTC |
2.574M $ |
L:
0.015459 $
H: 0.017731 $ |
0.017023 $
(4.63%)
0.01627 $ |
Avalanche
AVAX/USDT |
2.572M $ |
L:
4.12 $
H: 4.40 $ |
4.28 $
(0.79%)
4.24 $ |
CertiK
CTK/USDT |
2.548M $ |
L:
1.08 $
H: 1.18 $ |
1.16 $
(4.71%)
1.10 $ |
|
Ripple
XRP/GBP |
2.533M $ |
L:
0.601663 $
H: 0.732493 $ |
0.687969 $
(3.9%)
0.662115 $ |
|
Synthetix Network Token
SNX/BTC |
2.509M $ |
L:
4.79 $
H: 5.49 $ |
5.07 $
(-5.7%)
5.37 $ |
Status
SNT/BTC |
2.488M $ |
L:
0.043396 $
H: 0.053387 $ |
0.0482 $
(-3.17%)
0.049779 $ |
Wrapped NXM
WNXM/USDT |
2.479M $ |
L:
24.24 $
H: 26.65 $ |
24.74 $
(-5.36%)
26.14 $ |
AdEx
ADX/BTC |
2.470M $ |
L:
0.295579 $
H: 0.328504 $ |
0.32248 $
(4.25%)
0.309325 $ |
|
Swipe
SXP/BUSD |
2.454M $ |
L:
1.08 $
H: 1.28 $ |
1.21 $
(10.54%)
1.10 $ |
|
NEAR Protocol
NEAR/BTC |
2.374M $ |
L:
1.12 $
H: 1.33 $ |
1.19 $
(-3.13%)
1.22 $ |
Wanchain
WAN/BTC |
2.372M $ |
L:
0.334319 $
H: 0.494899 $ |
0.411802 $
(17.14%)
0.351549 $ |
|
Wanchain
WAN/USDT |
2.370M $ |
L:
0.337 $
H: 0.487 $ |
0.412 $
(17.45%)
0.3508 $ |
|
Stellar
XLM/BNB |
2.363M $ |
L:
0.168312 $
H: 0.247044 $ |
0.225608 $
(18.83%)
0.189856 $ |
|
Binance Coin
BNB/EUR |
2.359M $ |
L:
32.22 $
H: 35.43 $ |
32.89 $
(-0.63%)
33.10 $ |
Hedera Hashgraph
HBAR/USDT |
2.347M $ |
L:
0.03477 $
H: 0.03936 $ |
0.03802 $
(2.54%)
0.03708 $ |
ARPA Chain
ARPA/USDT |
2.318M $ |
L:
0.02344 $
H: 0.02708 $ |
0.02546 $
(6.93%)
0.02381 $ |
|
NEM
XEM/ETH |
2.292M $ |
L:
0.152436 $
H: 0.219732 $ |
0.200863 $
(24.62%)
0.161179 $ |
|
bZx Protocol
BZRX/BTC |
2.272M $ |
L:
0.260005 $
H: 0.36416 $ |
0.3089 $
(-5.35%)
0.326369 $ |
|
The Sandbox
SAND/BTC |
2.270M $ |
L:
0.043396 $
H: 0.053776 $ |
0.048965 $
(2.35%)
0.047842 $ |
|
Ethereum
ETHTUSD |
2.256M $ |
L:
579.71 $
H: 614.47 $ |
593.58 $
(-2.22%)
607.08 $ |
|
Ripple
XRP/TUSD |
2.251M $ |
L:
0.614372 $
H: 0.74994 $ |
0.706604 $
(4.75%)
0.67457 $ |
Orchid
OXT/USDT |
2.246M $ |
L:
0.3108 $
H: 0.3561 $ |
0.3283 $
(-6.97%)
0.3529 $ |
Decentraland
MANA/USDT |
2.246M $ |
L:
0.09021 $
H: 0.09897 $ |
0.09536 $
(5.09%)
0.09074 $ |
Bitcoin Cash ABC
BCHA/BUSD |
2.230M $ |
L:
18.19 $
H: 23.89 $ |
23.08 $
(15.53%)
19.98 $ |
|
THORChain
RUNE/BTC |
2.213M $ |
L:
0.836076 $
H: 1.00 $ |
0.967248 $
(8.28%)
0.893303 $ |
|
ONG
ONG/BTC |
2.206M $ |
L:
0.126464 $
H: 0.231667 $ |
0.186487 $
(40.76%)
0.132485 $ |
Terra
LUNA/USDT |
2.204M $ |
L:
0.3966 $
H: 0.4261 $ |
0.4005 $
(-4.64%)
0.42 $ |
|
Civic
CVC/BTC |
2.164M $ |
L:
0.082136 $
H: 0.095862 $ |
0.090662 $
(5.42%)
0.085999 $ |
|
Tron
TRX/ETH |
2.156M $ |
L:
0.03282 $
H: 0.038466 $ |
0.036308 $
(2.81%)
0.035316 $ |
Balancer
BAL/USDT |
2.147M $ |
L:
15.04 $
H: 16.51 $ |
16.04 $
(-1.44%)
16.27 $ |
Red Pulse Phoenix
PHB/BTC |
2.106M $ |
L:
0.00298 $
H: 0.004287 $ |
0.003634 $
(10.37%)
0.003293 $ |
Celer Network
CELR/BTC |
2.104M $ |
L:
0.005401 $
H: 0.007209 $ |
0.006694 $
(15.21%)
0.005811 $ |
|
Ethereum Classic
ETC/BUSD |
2.101M $ |
L:
7.03 $
H: 7.96 $ |
7.57 $
(4.54%)
7.24 $ |
Bella Protocol
BEL/USDT |
2.053M $ |
L:
1.10 $
H: 1.19 $ |
1.16 $
(-0.29%)
1.16 $ |
|
Storj
STORJ/BTC |
1.977M $ |
L:
0.353875 $
H: 0.461971 $ |
0.430738 $
(15.95%)
0.371499 $ |
|
Tellor
TRB/BTC |
1.950M $ |
L:
28.70 $
H: 34.08 $ |
32.08 $
(3.24%)
31.07 $ |
Syscoin
SYS/BTC |
1.945M $ |
L:
0.078598 $
H: 0.101708 $ |
0.097165 $
(18.59%)
0.081931 $ |
Unifi Protocol DAO
UNFI/USDT |
1.939M $ |
L:
3.18 $
H: 3.57 $ |
3.40 $
(0.55%)
3.38 $ |
|
Filecoin
FIL/BUSD |
1.888M $ |
L:
29.42 $
H: 35.33 $ |
34.11 $
(15.15%)
29.62 $ |
|
Serum
SRM/BTC |
1.882M $ |
L:
1.14 $
H: 1.29 $ |
1.24 $
(0.36%)
1.24 $ |
|
TomoChain
TOMO/BTC |
1.864M $ |
L:
0.764929 $
H: 0.876789 $ |
0.838715 $
(2.63%)
0.817182 $ |
|
Bitcoin
BTC/DAI |
1.862M $ |
L:
18,955.64 $
H: 19,824.54 $ |
19,445.86 $
(-1.29%)
19,699.57 $ |
Hard Protocol
HARD/USDT |
1.849M $ |
L:
0.4621 $
H: 0.5062 $ |
0.4884 $
(1.83%)
0.4796 $ |
|
Kusama
KSM/BTC |
1.825M $ |
L:
42.86 $
H: 51.03 $ |
44.68 $
(-1.42%)
45.32 $ |
SelfKey
KEY/USDT |
1.814M $ |
L:
0.002825 $
H: 0.003255 $ |
0.003017 $
(0%)
0.003017 $ |
|
Zilliqa
ZIL/ETH |
1.808M $ |
L:
0.023064 $
H: 0.037607 $ |
0.032651 $
(33.87%)
0.02439 $ |
|
Bluzelle
BLZ/BTC |
1.801M $ |
L:
0.08791 $
H: 0.107358 $ |
0.101564 $
(6.79%)
0.095102 $ |
|
Litecoin
LTC/USDC |
1.791M $ |
L:
84.99 $
H: 91.22 $ |
87.86 $
(-3.05%)
90.62 $ |
|
Fetch.ai
FET/BTC |
1.779M $ |
L:
0.05811 $
H: 0.069559 $ |
0.066562 $
(9.44%)
0.060819 $ |
WazirX
WRX/USDT |
1.755M $ |
L:
0.08409 $
H: 0.09388 $ |
0.09142 $
(7.21%)
0.08527 $ |
|
Celer Network
CELR/USDT |
1.733M $ |
L:
0.00557 $
H: 0.007 $ |
0.00674 $
(18.87%)
0.00567 $ |
|
Tezos
XTZ/BUSD |
1.726M $ |
L:
2.53 $
H: 2.96 $ |
2.90 $
(9.82%)
2.64 $ |
|
Compound
COMP/BTC |
1.723M $ |
L:
121.06 $
H: 137.07 $ |
133.93 $
(5.34%)
127.14 $ |
JUST
JST/USDT |
1.709M $ |
L:
0.02425 $
H: 0.02715 $ |
0.0267 $
(3.33%)
0.02584 $ |
|
Loopring
LRC/BTC |
1.708M $ |
L:
0.198543 $
H: 0.24102 $ |
0.22608 $
(9.29%)
0.206862 $ |
|
Komodo
KMDUSDT |
1.649M $ |
L:
0.5958 $
H: 0.7274 $ |
0.6602 $
(10.05%)
0.5999 $ |
Zcoin
XZC/USDT |
1.630M $ |
L:
4.32 $
H: 4.97 $ |
4.62 $
(6.24%)
4.35 $ |
|
Chiliz
CHZ/BTC |
1.626M $ |
L:
0.011734 $
H: 0.014808 $ |
0.013771 $
(9.38%)
0.01259 $ |
|
Hedera Hashgraph
HBAR/BTC |
1.622M $ |
L:
0.03427 $
H: 0.039748 $ |
0.038254 $
(2.86%)
0.037189 $ |
|
Origin Protocol
OGN/BTC |
1.613M $ |
L:
0.155146 $
H: 0.201856 $ |
0.175394 $
(8.71%)
0.161345 $ |
Aeternity
AE/BTC |
1.610M $ |
L:
0.138756 $
H: 0.172825 $ |
0.150529 $
(3.62%)
0.145268 $ |
Metal
MTL/BTC |
1.601M $ |
L:
0.326682 $
H: 0.442681 $ |
0.389041 $
(13.99%)
0.341284 $ |
Maker
MKR/USDT |
1.594M $ |
L:
579.58 $
H: 617.97 $ |
602.85 $
(-2.29%)
616.95 $ |
QuarkChain
QKC/BTC |
1.582M $ |
L:
0.005029 $
H: 0.006819 $ |
0.006503 $
(19.91%)
0.005423 $ |
|
Bella Protocol
BEL/BTC |
1.581M $ |
L:
1.07 $
H: 1.22 $ |
1.16 $
(-0.56%)
1.16 $ |
|
Kava
KAVA/BTC |
1.563M $ |
L:
1.88 $
H: 2.14 $ |
2.05 $
(4.56%)
1.96 $ |
|
VeChain
VET/BUSD |
1.558M $ |
L:
0.01548 $
H: 0.018577 $ |
0.018032 $
(14.07%)
0.015808 $ |
|
Theta Fuel
TFUEL/BTC |
1.554M $ |
L:
0.009685 $
H: 0.011691 $ |
0.010711 $
(2.41%)
0.010459 $ |
|
ARPA Chain
ARPA/BTC |
1.521M $ |
L:
0.022722 $
H: 0.027473 $ |
0.025439 $
(5.92%)
0.024018 $ |
Aragon
ANT/USDT |
1.515M $ |
L:
3.75 $
H: 4.12 $ |
3.99 $
(-2.82%)
4.10 $ |
Force Protocol
FOR/BUSD |
1.496M $ |
L:
0.023469 $
H: 0.026489 $ |
0.025287 $
(6.74%)
0.023692 $ |
|
Polkadot
DOT/BUSD |
1.485M $ |
L:
5.41 $
H: 5.86 $ |
5.61 $
(-3%)
5.78 $ |
PowerLedger
POWR/BTC |
1.474M $ |
L:
0.099644 $
H: 0.137559 $ |
0.120117 $
(14.42%)
0.104981 $ |
Dock
DOCK/BTC |
1.472M $ |
L:
0.012292 $
H: 0.015198 $ |
0.014154 $
(7.46%)
0.013171 $ |
Holo
HOT/USDT |
1.448M $ |
L:
0.000624 $
H: 0.000683 $ |
0.000678 $
(0.77%)
0.000673 $ |
Injective Protocol
INJ/USDT |
1.427M $ |
L:
1.28 $
H: 1.34 $ |
1.33 $
(-0.5%)
1.33 $ |
Blockstack
STX/USDT |
1.415M $ |
L:
0.205 $
H: 0.2425 $ |
0.2377 $
(-1.49%)
0.2413 $ |
Travala.com
AVA/BTC |
1.408M $ |
L:
0.847437 $
H: 1.02 $ |
0.98121 $
(11.09%)
0.883231 $ |
Perlin
PERL/USDT |
1.388M $ |
L:
0.0232 $
H: 0.02779 $ |
0.02678 $
(14.25%)
0.02344 $ |
|
Zcoin
XZC/BTC |
1.380M $ |
L:
4.13 $
H: 5.06 $ |
4.60 $
(6.16%)
4.34 $ |
|
Tron
TRX/USDC |
1.358M $ |
L:
0.033347 $
H: 0.037369 $ |
0.036241 $
(2.68%)
0.035294 $ |
Mainframe
MFT/USDT |
1.353M $ |
L:
0.0023 $
H: 0.002615 $ |
0.002576 $
(10.89%)
0.002323 $ |
Golem
GNT/BTC |
1.350M $ |
L:
0.115661 $
H: 0.14847 $ |
0.13867 $
(14.18%)
0.121444 $ |
AION
AION/BTC |
1.337M $ |
L:
0.080274 $
H: 0.103461 $ |
0.091427 $
(9.26%)
0.083675 $ |
Lisk
LSK/BTC |
1.310M $ |
L:
1.41 $
H: 1.61 $ |
1.53 $
(3.13%)
1.49 $ |
Gas
GAS/BTC |
1.305M $ |
L:
1.42 $
H: 1.85 $ |
1.72 $
(16.33%)
1.48 $ |
Ark
ARK/BTC |
1.281M $ |
L:
0.381068 $
H: 0.482429 $ |
0.44011 $
(10.57%)
0.398035 $ |
iExecRLC
RLC/USDT |
1.272M $ |
L:
1.15 $
H: 1.24 $ |
1.20 $
(2.9%)
1.17 $ |
|
Axie Infinity
AXS/BTC |
1.266M $ |
L:
0.426326 $
H: 0.506395 $ |
0.45962 $
(-0.63%)
0.462534 $ |
|
EOS
EOS/BNB |
1.258M $ |
L:
3.32 $
H: 4.01 $ |
3.72 $
(5.38%)
3.53 $ |
Measurable Data Token
MDT/BTC |
1.245M $ |
L:
0.018439 $
H: 0.021043 $ |
0.019892 $
(-1.25%)
0.020144 $ |
|
AION
AION/USDT |
1.239M $ |
L:
0.0812 $
H: 0.1001 $ |
0.0915 $
(9.06%)
0.0839 $ |
|
Decentraland
MANA/BTC |
1.239M $ |
L:
0.086979 $
H: 0.100928 $ |
0.095443 $
(5.07%)
0.090841 $ |
|
Terra
LUNA/BTC |
1.238M $ |
L:
0.383489 $
H: 0.434303 $ |
0.399561 $
(-4.89%)
0.420116 $ |
|
NEAR Protocol
NEAR/BUSD |
1.233M $ |
L:
1.16 $
H: 1.30 $ |
1.19 $
(-2.72%)
1.22 $ |
|
Algorand
ALGO/BUSD |
1.207M $ |
L:
0.342554 $
H: 0.420932 $ |
0.384554 $
(10.54%)
0.347882 $ |
AirSwap
AST/BTC |
1.195M $ |
L:
0.09238 $
H: 0.106968 $ |
0.100608 $
(1.85%)
0.098782 $ |
|
Orchid
OXT/BTC |
1.191M $ |
L:
0.307126 $
H: 0.361237 $ |
0.3286 $
(-6.89%)
0.352905 $ |
|
Bitcoin Cash
BCH/USDC |
1.183M $ |
L:
331.86 $
H: 363.65 $ |
341.99 $
(-2.57%)
351.01 $ |
Tael
WABI/BTC |
1.175M $ |
L:
0.082136 $
H: 0.124699 $ |
0.113996 $
(33.46%)
0.085418 $ |
|
Bancor
BNT/BTC |
1.164M $ |
L:
1.03 $
H: 1.15 $ |
1.12 $
(0.97%)
1.11 $ |
Augur
REP/USDT |
1.154M $ |
L:
16.51 $
H: 17.75 $ |
17.63 $
(2.85%)
17.14 $ |
|
Tron
TRX/XRP |
1.151M $ |
L:
0.029694 $
H: 0.042259 $ |
0.036189 $
(2.31%)
0.035372 $ |
|
Litecoin
LTC/BNB |
1.126M $ |
L:
82.35 $
H: 97.87 $ |
87.77 $
(-3.12%)
90.59 $ |
|
WazirX
WRX/BTC |
1.121M $ |
L:
0.081764 $
H: 0.096642 $ |
0.091235 $
(6.81%)
0.085418 $ |
|
Filecoin
FIL/BNB |
1.093M $ |
L:
27.48 $
H: 37.63 $ |
34.16 $
(14.95%)
29.71 $ |
Steem
STEEM/BTC |
1.088M $ |
L:
0.177869 $
H: 0.221341 $ |
0.206571 $
(11.56%)
0.185169 $ |
Orion Protocol
ORN/USDT |
1.083M $ |
L:
1.97 $
H: 2.48 $ |
2.38 $
(20.12%)
1.99 $ |
Beam
BEAM/USDT |
1.081M $ |
L:
0.30 $
H: 0.3457 $ |
0.3371 $
(11.59%)
0.3021 $ |
|
EOS
EOS/USDC |
1.079M $ |
L:
3.37 $
H: 3.73 $ |
3.73 $
(5.35%)
3.54 $ |
|
Tron
TRX/BNB |
1.071M $ |
L:
0.033009 $
H: 0.039884 $ |
0.036213 $
(2.67%)
0.035271 $ |
Waltonchain
WTC/BTC |
1.070M $ |
L:
0.363187 $
H: 0.434498 $ |
0.415054 $
(9.33%)
0.379634 $ |
Wing
WING/USDT |
1.067M $ |
L:
10.36 $
H: 11.66 $ |
11.06 $
(-1.21%)
11.19 $ |
|
Cardano
ADA/BNB |
1.063M $ |
L:
0.150789 $
H: 0.18461 $ |
0.169189 $
(0.66%)
0.168084 $ |
|
Waltonchain
WTC/USDT |
1.062M $ |
L:
0.374 $
H: 0.4273 $ |
0.4161 $
(9.18%)
0.3811 $ |
|
Blockstack
STX/BTC |
1.048M $ |
L:
0.214188 $
H: 0.244722 $ |
0.236982 $
(-1.88%)
0.241533 $ |
Chromia
CHR/USDT |
1.042M $ |
L:
0.02865 $
H: 0.03296 $ |
0.03121 $
(7.99%)
0.0289 $ |
|
Chromia
CHR/BTC |
1.040M $ |
L:
0.027565 $
H: 0.033318 $ |
0.030986 $
(6.65%)
0.029054 $ |
|
Augur
REP/BTC |
1.031M $ |
L:
16.32 $
H: 18.08 $ |
17.65 $
(2.18%)
17.28 $ |
EasyFi
EASY/ETH |
1.023M $ |
L:
6.66 $
H: 8.73 $ |
7.75 $
(10.3%)
7.02 $ |
|
SushiSwap
SUSHI/BUSD |
1.014M $ |
L:
1.30 $
H: 1.51 $ |
1.45 $
(2.5%)
1.42 $ |
|
NEO
NEO/BUSD |
1.012M $ |
L:
19.32 $
H: 21.65 $ |
21.40 $
(9.02%)
19.63 $ |
|
Zcash
ZEC/BUSD |
986.386K $ |
L:
78.93 $
H: 90.16 $ |
83.44 $
(1.1%)
82.54 $ |
SUN
SUN/USDT |
969.221K $ |
L:
11.30 $
H: 12.60 $ |
11.82 $
(-0.35%)
11.86 $ |
|
Bitcoin
BTC/RUB |
966.710K $ |
L:
22,443.16 $
H: 23,485.04 $ |
23,058.32 $
(-1.69%)
23,454.91 $ |
Skycoin
SKY/BTC |
964.186K $ |
L:
0.495611 $
H: 0.684091 $ |
0.569791 $
(10.18%)
0.517155 $ |
Akropolis
AKRO/USDT |
963.929K $ |
L:
0.0101 $
H: 0.012492 $ |
0.011385 $
(9.92%)
0.010358 $ |
|
ChainLink
LINK/USDC |
960.460K $ |
L:
14.98 $
H: 15.89 $ |
15.28 $
(-2.29%)
15.64 $ |
|
LTO Network
LTO/USDT |
950.437K $ |
L:
0.10945 $
H: 0.12188 $ |
0.11339 $
(-2.69%)
0.11652 $ |
|
Binance USD
BUSD/DAI |
947.609K $ |
L:
1.02 $
H: 1.02 $ |
1.02 $
(0.02%)
1.02 $ |
|
Ethereum
ETH/DAI |
945.517K $ |
L:
589.94 $
H: 623.69 $ |
602.79 $
(-2.37%)
617.45 $ |
aelf
ELF/BTC |
930.728K $ |
L:
0.105231 $
H: 0.139312 $ |
0.12356 $
(12.51%)
0.109823 $ |
|
Perlin
PERL/BTC |
920.219K $ |
L:
0.022536 $
H: 0.028057 $ |
0.026586 $
(13.44%)
0.023437 $ |
|
Swipe
SXP/BNB |
910.120K $ |
L:
1.06 $
H: 1.36 $ |
1.21 $
(10.61%)
1.09 $ |
Bitcoin Gold
BTG/BTC |
906.585K $ |
L:
9.54 $
H: 10.74 $ |
10.48 $
(4.87%)
9.99 $ |
|
Metal
MTL/USDT |
904.926K $ |
L:
0.3376 $
H: 0.4299 $ |
0.391 $
(14.6%)
0.3412 $ |
Contentos
COS/BTC |
890.412K $ |
L:
0.006332 $
H: 0.007794 $ |
0.007268 $
(7.21%)
0.006779 $ |
|
OMG Network
OMG/ETH |
877.570K $ |
L:
3.99 $
H: 5.09 $ |
4.66 $
(7.48%)
4.33 $ |
PAX Gold
PAXG/USDT |
867.909K $ |
L:
1,812.12 $
H: 1,845.89 $ |
1,831.94 $
(0.49%)
1,823.00 $ |
|
Lisk
LSK/USDT |
867.130K $ |
L:
1.43 $
H: 1.59 $ |
1.53 $
(3.23%)
1.49 $ |
Cartesi
CTSI/USDT |
847.309K $ |
L:
0.04504 $
H: 0.05136 $ |
0.05013 $
(3.79%)
0.0483 $ |
|
Oasis Network
ROSE/BUSD |
844.384K $ |
L:
0.037631 $
H: 0.045002 $ |
0.04392 $
(4.7%)
0.04195 $ |
|
Litecoin
LTC/ETH |
840.107K $ |
L:
84.69 $
H: 92.03 $ |
88.01 $
(-2.68%)
90.44 $ |
|
NEAR Protocol
NEAR/BNB |
839.058K $ |
L:
1.13 $
H: 1.37 $ |
1.18 $
(-3.08%)
1.22 $ |
Ambrosus
AMB/BTC |
835.713K $ |
L:
0.0149 $
H: 0.018705 $ |
0.017788 $
(14.8%)
0.015495 $ |
UMA
UMA/USDT |
831.340K $ |
L:
8.28 $
H: 9.20 $ |
8.91 $
(3.07%)
8.64 $ |
|
Balancer
BAL/BTC |
830.566K $ |
L:
14.87 $
H: 16.73 $ |
15.98 $
(-2.08%)
16.32 $ |
|
Tether
USDT/RUB |
825.225K $ |
L:
1.20 $
H: 1.21 $ |
1.20 $
(-0.57%)
1.21 $ |
|
KyberNetwork
KNC/ETH |
824.490K $ |
L:
1.04 $
H: 1.39 $ |
1.28 $
(15.76%)
1.11 $ |
Groestlcoin
GRS/BTC |
813.081K $ |
L:
0.21307 $
H: 0.272779 $ |
0.25018 $
(12.41%)
0.222551 $ |
|
Aragon
ANT/BTC |
807.963K $ |
L:
3.70 $
H: 4.19 $ |
3.99 $
(-2.93%)
4.11 $ |
|
Bitcoin Cash
BCH/BNB |
792.573K $ |
L:
326.60 $
H: 387.22 $ |
341.67 $
(-2.73%)
351.26 $ |
Raiden Network Token
RDN/BTC |
787.657K $ |
L:
0.190161 $
H: 0.266544 $ |
0.261656 $
(31.28%)
0.199308 $ |
|
Aave
AAVE/ETH |
786.471K $ |
L:
62.06 $
H: 70.93 $ |
66.28 $
(-3.95%)
69.00 $ |
Ardor
ARDR/BTC |
782.954K $ |
L:
0.061276 $
H: 0.080859 $ |
0.072874 $
(14.36%)
0.063724 $ |
|
Dash
DASH/BUSD |
778.552K $ |
L:
106.78 $
H: 121.29 $ |
111.72 $
(-7.3%)
120.52 $ |
FTX Token
FTT/USDT |
774.222K $ |
L:
4.22 $
H: 4.41 $ |
4.30 $
(-2.09%)
4.39 $ |
|
Compound
COMP/BUSD |
770.676K $ |
L:
123.12 $
H: 135.80 $ |
133.94 $
(5.67%)
126.75 $ |
VeThor Token
VTHO/USDT |
768.803K $ |
L:
0.000799 $
H: 0.001016 $ |
0.000986 $
(17.1%)
0.000842 $ |
|
iExecRLC
RLC/BTC |
767.794K $ |
L:
1.11 $
H: 1.27 $ |
1.20 $
(3.01%)
1.17 $ |
|
UTRUST
UTK/BTC |
761.811K $ |
L:
0.142481 $
H: 0.163278 $ |
0.149572 $
(-3.35%)
0.154759 $ |
|
Contentos
COS/USDT |
753.142K $ |
L:
0.00654 $
H: 0.00751 $ |
0.00727 $
(10.32%)
0.00659 $ |
|
Stratis
STRAX/BUSD |
745.843K $ |
L:
0.451912 $
H: 0.939624 $ |
0.719852 $
(54.16%)
0.466939 $ |
|
THORChain
RUNE/BNB |
735.459K $ |
L:
0.839944 $
H: 1.05 $ |
0.967172 $
(8.34%)
0.892698 $ |
GoChain
GO/BTC |
731.153K $ |
L:
0.007264 $
H: 0.009547 $ |
0.008416 $
(11.41%)
0.007554 $ |
Streamr DATAcoin
DATA/BTC |
730.657K $ |
L:
0.043955 $
H: 0.050269 $ |
0.047817 $
(3.73%)
0.046098 $ |
|
BitTorrent
BTT/TRX |
718.176K $ |
L:
0.000323 $
H: 0.000389 $ |
0.000364 $
(4.03%)
0.00035 $ |
StormX
STMX/USDT |
713.329K $ |
L:
0.002392 $
H: 0.002891 $ |
0.002772 $
(11.5%)
0.002486 $ |
|
StormX
STMX/BTC |
710.603K $ |
L:
0.002235 $
H: 0.002923 $ |
0.002869 $
(13.94%)
0.002518 $ |
|
ChainLink
LINK/EUR |
698.657K $ |
L:
14.94 $
H: 15.94 $ |
15.27 $
(-2.27%)
15.63 $ |
TROY
TROY/BTC |
698.004K $ |
L:
0.00298 $
H: 0.003702 $ |
0.003443 $
(11.09%)
0.003099 $ |
|
NEO
NEO/ETH |
682.671K $ |
L:
18.54 $
H: 22.26 $ |
21.35 $
(9.12%)
19.56 $ |
Helium
HNT/USDT |
681.280K $ |
L:
1.49 $
H: 1.71 $ |
1.58 $
(-3.71%)
1.65 $ |
Loom Network
LOOM/BTC |
677.446K $ |
L:
0.025144 $
H: 0.030006 $ |
0.028882 $
(8.84%)
0.026536 $ |
|
Akropolis
AKRO/BTC |
676.875K $ |
L:
0.009685 $
H: 0.01286 $ |
0.011476 $
(9.72%)
0.010459 $ |
|
Beam
BEAM/BTC |
675.065K $ |
L:
0.288687 $
H: 0.346819 $ |
0.338546 $
(12.04%)
0.302158 $ |
|
Monero
XMR/ETH |
673.876K $ |
L:
126.53 $
H: 143.27 $ |
136.31 $
(1.41%)
134.41 $ |
WINk
WIN/USDT |
668.238K $ |
L:
0.00008818 $
H: 0.00009701 $ |
0.00009165 $
(-4.53%)
0.000096 $ |
|
Horizen
ZEN/ETH |
668.203K $ |
L:
12.42 $
H: 19.12 $ |
17.62 $
(25.35%)
14.05 $ |
|
Cardano
ADA/USDC |
665.619K $ |
L:
0.156759 $
H: 0.175427 $ |
0.168315 $
(1.01%)
0.166633 $ |
|
Dock
DOCK/USDT |
661.084K $ |
L:
0.012625 $
H: 0.014669 $ |
0.014248 $
(7.71%)
0.013228 $ |
|
VeChain
VET/BNB |
657.082K $ |
L:
0.015079 $
H: 0.019875 $ |
0.018113 $
(14.74%)
0.015786 $ |
|
Unifi Protocol DAO
UNFI/BTC |
641.719K $ |
L:
3.11 $
H: 3.61 $ |
3.40 $
(0.76%)
3.38 $ |
SingularDTV
SNGLS/BTC |
637.713K $ |
L:
0.006519 $
H: 0.007989 $ |
0.007651 $
(12.86%)
0.006779 $ |
Nebulas
NAS/BTC |
632.673K $ |
L:
0.340838 $
H: 0.401375 $ |
0.390189 $
(10.08%)
0.354455 $ |
|
PAX Gold
PAXG/BUSD |
632.345K $ |
L:
1,866.75 $
H: 1,946.83 $ |
1,888.30 $
(-2.93%)
1,945.27 $ |
|
Dogecoin
DOGE/BUSD |
631.220K $ |
L:
0.003834 $
H: 0.004298 $ |
0.004091 $
(3.13%)
0.003967 $ |
Audius
AUDIO/USDT |
627.174K $ |
L:
0.1168 $
H: 0.12948 $ |
0.12872 $
(1.9%)
0.12632 $ |
|
Cartesi
CTSI/BTC |
625.792K $ |
L:
0.044327 $
H: 0.052023 $ |
0.050304 $
(3.88%)
0.048423 $ |
|
Ardor
ARDR/USDT |
624.436K $ |
L:
0.06321 $
H: 0.07895 $ |
0.07303 $
(14.31%)
0.06389 $ |
Nuls
NULS/USDT |
622.125K $ |
L:
0.2769 $
H: 0.3243 $ |
0.32 $
(15.03%)
0.2782 $ |
|
Injective Protocol
INJ/BTC |
615.812K $ |
L:
1.25 $
H: 1.36 $ |
1.33 $
(-0.22%)
1.33 $ |
Hive
HIVE/USDT |
611.507K $ |
L:
0.1289 $
H: 0.145 $ |
0.1429 $
(10.69%)
0.1291 $ |
|
Wrapped NXM
WNXM/BTC |
595.728K $ |
L:
23.58 $
H: 26.95 $ |
24.83 $
(-5.05%)
26.15 $ |
|
Cosmos
ATOM/BUSD |
593.387K $ |
L:
5.81 $
H: 6.46 $ |
6.39 $
(7.67%)
5.94 $ |
|
Ethereum Classic
ETC/ETH |
587.217K $ |
L:
5.91 $
H: 8.23 $ |
7.56 $
(4.69%)
7.22 $ |
|
Dash
DASH/ETH |
586.279K $ |
L:
105.49 $
H: 122.04 $ |
111.32 $
(-7.82%)
120.77 $ |
|
Zcash
ZEC/ETH |
574.606K $ |
L:
76.68 $
H: 91.18 $ |
83.40 $
(0.97%)
82.60 $ |
|
Aragon
ANT/BUSD |
567.066K $ |
L:
3.75 $
H: 4.12 $ |
3.98 $
(-2.97%)
4.10 $ |
|
Maker
MKR/BTC |
559.642K $ |
L:
574.10 $
H: 624.10 $ |
602.02 $
(-2.48%)
617.31 $ |
|
Binance Coin
BNB/GBP |
558.486K $ |
L:
31.70 $
H: 34.58 $ |
32.15 $
(-0.81%)
32.41 $ |
Polymath
POLY/BTC |
555.026K $ |
L:
0.059228 $
H: 0.069753 $ |
0.067518 $
(9.27%)
0.061787 $ |
pNetwork
PNT/USDT |
553.159K $ |
L:
0.3931 $
H: 0.4395 $ |
0.4233 $
(2.57%)
0.4127 $ |
|
Tether
USDT/BKRW |
549.497K $ |
L:
0.918393 $
H: 0.934665 $ |
0.923296 $
(-0.28%)
0.925916 $ |
SingularityNET
AGI/BTC |
541.189K $ |
L:
0.055689 $
H: 0.068 $ |
0.061589 $
(2.9%)
0.059851 $ |
|
Binance Coin
BNB/USDC |
538.755K $ |
L:
32.33 $
H: 35.39 $ |
32.95 $
(-0.4%)
33.08 $ |
|
EOS
EOS/TUSD |
538.687K $ |
L:
3.38 $
H: 3.72 $ |
3.72 $
(5.05%)
3.54 $ |
|
Ontology
ONT/BUSD |
530.007K $ |
L:
0.603415 $
H: 0.69962 $ |
0.685283 $
(9.06%)
0.628345 $ |
|
Swipe
SXP/EUR |
528.506K $ |
L:
1.08 $
H: 1.28 $ |
1.21 $
(10.37%)
1.10 $ |
|
Stratis
STRAX/ETH |
521.422K $ |
L:
0.429291 $
H: 0.908261 $ |
0.711918 $
(53.63%)
0.463393 $ |
|
Nuls
NULS/BTC |
520.858K $ |
L:
0.269317 $
H: 0.340389 $ |
0.317124 $
(12.99%)
0.280658 $ |
|
Bitcoin
BTC/BKRW |
519.039K $ |
L:
17,377.62 $
H: 18,065.80 $ |
17,651.88 $
(-1.52%)
17,923.83 $ |
Cocos-BCX
COCOS/USDT |
516.116K $ |
L:
0.000317 $
H: 0.000373 $ |
0.000338 $
(5.96%)
0.000319 $ |
|
ICON
ICX/BUSD |
510.111K $ |
L:
0.448716 $
H: 0.543682 $ |
0.507243 $
(8.63%)
0.466939 $ |
IoTeX
IOTX/USDT |
509.343K $ |
L:
0.008352 $
H: 0.009336 $ |
0.009277 $
(10.1%)
0.008426 $ |
|
Streamr DATAcoin
DATA/USDT |
505.327K $ |
L:
0.04472 $
H: 0.04963 $ |
0.04798 $
(4.15%)
0.04607 $ |
|
Wing
WING/BTC |
503.984K $ |
L:
10.24 $
H: 11.73 $ |
11.09 $
(-1.08%)
11.21 $ |
|
0x
ZRX/BUSD |
503.212K $ |
L:
0.438929 $
H: 0.527689 $ |
0.505645 $
(15.03%)
0.439572 $ |
|
Siacoin
SC/ETH |
501.618K $ |
L:
0.003296 $
H: 0.004198 $ |
0.003972 $
(13.95%)
0.003486 $ |
Ethos
BQX/BTC |
500.880K $ |
L:
0.14155 $
H: 0.165226 $ |
0.15971 $
(7.22%)
0.148948 $ |
Dusk Network
DUSK/USDT |
499.282K $ |
L:
0.0513 $
H: 0.0605 $ |
0.0581 $
(6.41%)
0.0546 $ |
|
Venus
XVS/BNB |
499.001K $ |
L:
2.87 $
H: 3.97 $ |
3.40 $
(-7.47%)
3.67 $ |
|
Solana
SOL/BUSD |
495.198K $ |
L:
2.18 $
H: 2.46 $ |
2.41 $
(7.8%)
2.24 $ |
|
NANO
NANO/BUSD |
495.078K $ |
L:
1.13 $
H: 1.49 $ |
1.39 $
(21.7%)
1.14 $ |
POA Network
POA/BTC |
494.642K $ |
L:
0.020674 $
H: 0.027083 $ |
0.02563 $
(18.15%)
0.021693 $ |
|
Hard Protocol
HARD/BTC |
492.903K $ |
L:
0.454264 $
H: 0.517306 $ |
0.488501 $
(1.86%)
0.479579 $ |
QLINK
QLC/BTC |
486.626K $ |
L:
0.017321 $
H: 0.020848 $ |
0.019892 $
(9.25%)
0.018207 $ |
|
Litecoin
LTC/EUR |
485.447K $ |
L:
84.63 $
H: 91.50 $ |
87.57 $
(-3.25%)
90.51 $ |
|
Ripple
XRP/RUB |
482.482K $ |
L:
0.742032 $
H: 0.903174 $ |
0.849662 $
(3.74%)
0.819036 $ |
MovieBloc
MBL/USDT |
482.424K $ |
L:
0.001522 $
H: 0.001748 $ |
0.001691 $
(9.59%)
0.001543 $ |
|
TROY
TROY/USDT |
473.615K $ |
L:
0.003103 $
H: 0.003489 $ |
0.003406 $
(8.96%)
0.003126 $ |
|
PIVX
PIVX/ETH |
473.068K $ |
L:
0.357453 $
H: 0.649898 $ |
0.461352 $
(23.12%)
0.374723 $ |
Pundi X
NPXS/USDT |
471.280K $ |
L:
0.00019 $
H: 0.00021 $ |
0.000205 $
(6.83%)
0.000192 $ |
Mithril
MITH/USDT |
471.235K $ |
L:
0.00586 $
H: 0.00699 $ |
0.0067 $
(12.79%)
0.00594 $ |
|
SUN
SUN/BTC |
468.348K $ |
L:
11.21 $
H: 12.80 $ |
11.80 $
(-0.44%)
11.85 $ |
VIDT Datalink
VIDT/BTC |
466.869K $ |
L:
0.497846 $
H: 0.578876 $ |
0.540718 $
(0.38%)
0.538655 $ |
|
Force Protocol
FOR/BTC |
466.093K $ |
L:
0.022722 $
H: 0.026693 $ |
0.025439 $
(6.78%)
0.023824 $ |
|
Aave
AAVE/BUSD |
465.025K $ |
L:
61.90 $
H: 70.01 $ |
66.14 $
(-4%)
68.89 $ |
|
Zilliqa
ZIL/BNB |
462.199K $ |
L:
0.023646 $
H: 0.038906 $ |
0.03265 $
(32.95%)
0.024557 $ |
|
Terra
LUNA/BNB |
461.686K $ |
L:
0.376326 $
H: 0.461702 $ |
0.400685 $
(-4.42%)
0.419217 $ |
Frontier
FRONT/BUSD |
461.647K $ |
L:
0.31499 $
H: 0.380848 $ |
0.340593 $
(-8.58%)
0.372552 $ |
|
IoTeX
IOTX/BTC |
455.190K $ |
L:
0.008009 $
H: 0.009547 $ |
0.009181 $
(7.73%)
0.008522 $ |
IRISnet
IRIS/USDT |
453.451K $ |
L:
0.06 $
H: 0.06878 $ |
0.06782 $
(7.51%)
0.06308 $ |
Numeraire
NMR/USDT |
452.187K $ |
L:
30.20 $
H: 34.28 $ |
31.25 $
(-4.98%)
32.88 $ |
|
Uniswap
UNI/BNB |
448.835K $ |
L:
3.69 $
H: 4.49 $ |
4.03 $
(-2.45%)
4.13 $ |
|
IRISnet
IRIS/BTC |
447.507K $ |
L:
0.059041 $
H: 0.070143 $ |
0.067327 $
(6.63%)
0.063143 $ |
Viberate
VIB/BTC |
447.335K $ |
L:
0.016762 $
H: 0.019484 $ |
0.018553 $
(4.12%)
0.01782 $ |
|
Keep3rV1
KP3RBNB |
441.693K $ |
L:
171.61 $
H: 251.58 $ |
191.99 $
(-10.95%)
215.60 $ |
IDEX
IDEX/BTC |
436.933K $ |
L:
0.042651 $
H: 0.052218 $ |
0.048582 $
(3.22%)
0.047067 $ |
|
Orion Protocol
ORN/BTC |
432.124K $ |
L:
1.91 $
H: 2.53 $ |
2.39 $
(20.14%)
1.99 $ |
Bread
BRD/BTC |
429.599K $ |
L:
0.072824 $
H: 0.085146 $ |
0.081863 $
(7.27%)
0.076314 $ |
|
IOStoken
IOST/ETH |
425.950K $ |
L:
0.005394 $
H: 0.007113 $ |
0.006644 $
(16.51%)
0.005703 $ |
|
NANO
NANO/ETH |
425.094K $ |
L:
1.07 $
H: 1.52 $ |
1.39 $
(21.56%)
1.15 $ |
|
Wrapped Bitcoin
WBTC/ETH |
424.517K $ |
L:
18,070.08 $
H: 19,987.15 $ |
19,231.89 $
(-0.68%)
19,363.68 $ |
|
FTX Token
FTT/BTC |
422.287K $ |
L:
4.15 $
H: 4.48 $ |
4.29 $
(-2.04%)
4.38 $ |
|
Theta Token
THETA/ETH |
418.444K $ |
L:
0.64597 $
H: 0.773636 $ |
0.7321 $
(7.14%)
0.683337 $ |
|
Avalanche
AVAX/BTC |
417.479K $ |
L:
4.03 $
H: 4.45 $ |
4.24 $
(-0.02%)
4.24 $ |
|
UMA
UMA/BTC |
415.961K $ |
L:
8.18 $
H: 9.35 $ |
8.91 $
(2.95%)
8.66 $ |
Decred
DCR/BTC |
415.387K $ |
L:
20.82 $
H: 23.58 $ |
21.42 $
(-4.24%)
22.37 $ |
|
IOTA
IOT/ETH |
411.598K $ |
L:
0.348896 $
H: 0.418205 $ |
0.382411 $
(1.05%)
0.378446 $ |
|
Horizen
ZEN/BNB |
411.387K $ |
L:
12.74 $
H: 19.70 $ |
17.61 $
(25.74%)
14.00 $ |
BitShares
BTS/USDT |
406.681K $ |
L:
0.02405 $
H: 0.0267 $ |
0.02622 $
(3.27%)
0.02539 $ |
|
Solana
SOL/BNB |
393.960K $ |
L:
2.10 $
H: 2.63 $ |
2.41 $
(7.92%)
2.24 $ |
|
Polkadot
DOT/BNB |
391.784K $ |
L:
5.31 $
H: 6.31 $ |
5.61 $
(-2.73%)
5.77 $ |
|
Flamingo
FLM/BTC |
391.010K $ |
L:
0.21009 $
H: 0.247449 $ |
0.238704 $
(9.06%)
0.218871 $ |
|
JUST
JST/BTC |
389.737K $ |
L:
0.024026 $
H: 0.027473 $ |
0.026778 $
(3.95%)
0.025761 $ |
|
Siacoin
SC/BNB |
387.346K $ |
L:
0.003385 $
H: 0.004341 $ |
0.003964 $
(13.78%)
0.003484 $ |
|
Elrond
EGLD/BUSD |
385.543K $ |
L:
8.64 $
H: 10.35 $ |
10.08 $
(16.49%)
8.66 $ |
|
BitShares
BTS/BTC |
378.877K $ |
L:
0.02384 $
H: 0.027083 $ |
0.026204 $
(3.27%)
0.025374 $ |
|
Curve DAO Token
CRV/BUSD |
375.477K $ |
L:
0.654149 $
H: 0.739704 $ |
0.739334 $
(4.7%)
0.706152 $ |
VITE
VITE/USDT |
367.646K $ |
L:
0.01678 $
H: 0.01855 $ |
0.01829 $
(8.29%)
0.01689 $ |
Secret
SCRT/BTC |
365.617K $ |
L:
0.379764 $
H: 0.448527 $ |
0.430929 $
(7.22%)
0.401909 $ |
|
ICON
ICX/ETH |
364.283K $ |
L:
0.433346 $
H: 0.580551 $ |
0.512415 $
(10%)
0.465822 $ |
|
Holo
HOT/ETH |
364.049K $ |
L:
0.000608 $
H: 0.000706 $ |
0.000677 $
(0.41%)
0.000674 $ |
openANX
OAX/BTC |
363.382K $ |
L:
0.073196 $
H: 0.086705 $ |
0.083585 $
(7.08%)
0.078057 $ |
|
Mainframe
MFT/ETH |
362.735K $ |
L:
0.002196 $
H: 0.002682 $ |
0.002583 $
(11.33%)
0.00232 $ |
|
Hive
HIVE/BTC |
358.510K $ |
L:
0.124601 $
H: 0.146521 $ |
0.142878 $
(10.26%)
0.129579 $ |
|
Monero
XMR/BUSD |
356.699K $ |
L:
130.32 $
H: 140.85 $ |
135.84 $
(1.16%)
134.28 $ |
Drep
DREP/BTC |
356.234K $ |
L:
0.003166 $
H: 0.003897 $ |
0.003634 $
(10.37%)
0.003293 $ |
|
Dusk Network
DUSK/BTC |
355.132K $ |
L:
0.050474 $
H: 0.061765 $ |
0.058337 $
(7.18%)
0.054427 $ |
|
Waves
WAVES/BUSD |
355.118K $ |
L:
7.12 $
H: 7.69 $ |
7.51 $
(-2.01%)
7.67 $ |
Bitcoin Diamond
BCD/BTC |
351.197K $ |
L:
0.586129 $
H: 0.660125 $ |
0.623729 $
(2.33%)
0.609546 $ |
|
Metal
MTL/ETH |
345.563K $ |
L:
0.322113 $
H: 0.446766 $ |
0.391288 $
(14.84%)
0.340712 $ |
|
Status
SNT/ETH |
345.413K $ |
L:
0.042871 $
H: 0.053452 $ |
0.04794 $
(-3.55%)
0.049704 $ |
|
Algorand
ALGO/BNB |
343.587K $ |
L:
0.335266 $
H: 0.42804 $ |
0.383908 $
(10.93%)
0.346094 $ |
|
Zcash
ZEC/BNB |
339.196K $ |
L:
78.60 $
H: 95.25 $ |
83.33 $
(1.1%)
82.42 $ |
Cortex
CTXC/USDT |
335.625K $ |
L:
0.0893 $
H: 0.098 $ |
0.0975 $
(8.94%)
0.0895 $ |
Populous
PPT/BTC |
335.444K $ |
L:
0.255535 $
H: 0.328699 $ |
0.30297 $
(12.37%)
0.269618 $ |
|
Cartesi
CTSI/BNB |
333.924K $ |
L:
0.044066 $
H: 0.054639 $ |
0.050332 $
(4.05%)
0.048374 $ |
|
Decred
DCR/USDT |
332.907K $ |
L:
21.38 $
H: 23.82 $ |
21.39 $
(-3.82%)
22.24 $ |
|
Monero
XMR/BNB |
332.462K $ |
L:
125.70 $
H: 151.02 $ |
135.96 $
(1.46%)
134.00 $ |
GXChain
GXS/BTC |
329.509K $ |
L:
0.41273 $
H: 0.474635 $ |
0.443936 $
(3.43%)
0.429219 $ |
|
Ripple
XRP/BKRW |
328.840K $ |
L:
0.57395 $
H: 0.687559 $ |
0.650864 $
(3.91%)
0.626393 $ |
FIO Protocol
FIO/BTC |
326.755K $ |
L:
0.076735 $
H: 0.087679 $ |
0.08588 $
(7.36%)
0.079994 $ |
|
Binance Coin
BNB/DAI |
325.899K $ |
L:
32.88 $
H: 35.98 $ |
33.50 $
(-0.72%)
33.75 $ |
Cream Finance
CREAM/BUSD |
321.786K $ |
L:
42.50 $
H: 50.56 $ |
47.35 $
(10.6%)
42.81 $ |
SONM
SNM/BTC |
319.680K $ |
L:
0.010989 $
H: 0.013054 $ |
0.012241 $
(5.33%)
0.011621 $ |
Genesis Vision
GVT/BTC |
316.285K $ |
L:
1.43 $
H: 1.71 $ |
1.62 $
(8.18%)
1.50 $ |
|
NEO
NEO/BNB |
305.241K $ |
L:
19.00 $
H: 23.11 $ |
21.40 $
(9.42%)
19.55 $ |
NKN
NKN/USDT |
302.244K $ |
L:
0.02102 $
H: 0.02389 $ |
0.02346 $
(9.42%)
0.02144 $ |
BlockMason Credit Protocol
BCPT/BTC |
301.942K $ |
L:
0.018625 $
H: 0.022602 $ |
0.021996 $
(7.13%)
0.020531 $ |
|
EnjinCoin
ENJ/ETH |
300.333K $ |
L:
0.146973 $
H: 0.17689 $ |
0.171145 $
(9.75%)
0.155938 $ |
|
Loopring
LRC/ETH |
297.331K $ |
L:
0.195852 $
H: 0.247931 $ |
0.227345 $
(10.49%)
0.205769 $ |
Standard Tokenization Protocol
STPT/USDT |
296.181K $ |
L:
0.01555 $
H: 0.01766 $ |
0.01764 $
(12.5%)
0.01568 $ |
|
Algorand
ALGO/TUSD |
295.888K $ |
L:
0.345385 $
H: 0.420084 $ |
0.381195 $
(8.98%)
0.34978 $ |
|
Komodo
KMD/ETH |
295.563K $ |
L:
0.57065 $
H: 0.757293 $ |
0.663824 $
(10.52%)
0.600649 $ |
|
0x
ZRX/ETH |
293.022K $ |
L:
0.415931 $
H: 0.577777 $ |
0.508561 $
(15.81%)
0.439118 $ |
|
Ethereum
ETH/RUB |
292.861K $ |
L:
699.71 $
H: 740.99 $ |
714.34 $
(-2.86%)
735.41 $ |
|
DFI.Money
YFII/BNB |
291.848K $ |
L:
2,014.51 $
H: 2,408.44 $ |
2,152.78 $
(-1.67%)
2,189.39 $ |
|
Numeraire
NMR/BTC |
291.421K $ |
L:
29.84 $
H: 34.92 $ |
31.46 $
(-3.94%)
32.75 $ |
|
Matic Network
MATIC/BUSD |
281.312K $ |
L:
0.020713 $
H: 0.02388 $ |
0.023039 $
(7.64%)
0.021404 $ |
|
aelf
ELF/ETH |
280.844K $ |
L:
0.103059 $
H: 0.129255 $ |
0.124179 $
(12.82%)
0.110066 $ |
|
Binance USD
BUSD/BKRW |
280.766K $ |
L:
0.91726 $
H: 0.933499 $ |
0.922273 $
(-0.28%)
0.924843 $ |
|
NKN
NKN/BTC |
280.393K $ |
L:
0.020674 $
H: 0.02416 $ |
0.023335 $
(8.54%)
0.0215 $ |
Request Network
REQ/BTC |
279.371K $ |
L:
0.025889 $
H: 0.029226 $ |
0.028117 $
(3.69%)
0.027117 $ |
|
Waves
WAVES/ETH |
276.359K $ |
L:
7.02 $
H: 7.90 $ |
7.53 $
(-2.05%)
7.69 $ |
|
SelfKey
KEY/ETH |
270.949K $ |
L:
0.002758 $
H: 0.003308 $ |
0.00301 $
(-0.27%)
0.003018 $ |
|
Alpha Finance Lab
ALPHA/BNB |
270.749K $ |
L:
0.232792 $
H: 0.307643 $ |
0.259426 $
(7.34%)
0.241687 $ |
OST
OST/BTC |
268.206K $ |
L:
0.009685 $
H: 0.011496 $ |
0.011094 $
(8.07%)
0.010266 $ |
|
CertiK
CTK/BUSD |
267.432K $ |
L:
1.08 $
H: 1.17 $ |
1.16 $
(5.28%)
1.10 $ |
CyberMiles
CMT/BTC |
266.954K $ |
L:
0.00894 $
H: 0.010911 $ |
0.01052 $
(8.62%)
0.009685 $ |
Ripio Credit Network
RCN/BTC |
266.529K $ |
L:
0.040602 $
H: 0.048126 $ |
0.045713 $
(8.26%)
0.042225 $ |
|
GXChain
GXS/USDT |
265.867K $ |
L:
0.4272 $
H: 0.466 $ |
0.4488 $
(5.03%)
0.4273 $ |
|
Tezos
XTZ/BNB |
264.307K $ |
L:
2.49 $
H: 3.16 $ |
2.90 $
(10.16%)
2.63 $ |
Everex
EVX/BTC |
263.085K $ |
L:
0.279189 $
H: 0.330842 $ |
0.321141 $
(10.17%)
0.291505 $ |
Bounce Token
BOT/BTC |
260.578K $ |
L:
469.35 $
H: 582.77 $ |
507.63 $
(-5.21%)
535.56 $ |
FunFair
FUN/BTC |
259.672K $ |
L:
0.004097 $
H: 0.005066 $ |
0.00459 $
(7.73%)
0.004261 $ |
|
Cosmos
ATOM/BNB |
259.389K $ |
L:
5.60 $
H: 6.91 $ |
6.39 $
(7.63%)
5.94 $ |
|
Ontology
ONT/ETH |
259.304K $ |
L:
0.592665 $
H: 0.719858 $ |
0.685199 $
(8.8%)
0.629801 $ |
|
Pundi X
NPXS/ETH |
258.507K $ |
L:
0.00018 $
H: 0.000215 $ |
0.000208 $
(6.93%)
0.000194 $ |
|
Harmony
ONE/BNB |
258.150K $ |
L:
0.005571 $
H: 0.007243 $ |
0.006366 $
(7.12%)
0.005942 $ |
|
Wanchain
WAN/ETH |
256.621K $ |
L:
0.328486 $
H: 0.492793 $ |
0.413257 $
(17.52%)
0.351644 $ |
|
Cortex
CTXC/BTC |
255.014K $ |
L:
0.086234 $
H: 0.099369 $ |
0.096973 $
(7.9%)
0.089873 $ |
|
FIO Protocol
FIO/USDT |
252.277K $ |
L:
0.0794 $
H: 0.0866 $ |
0.0859 $
(7.38%)
0.08 $ |
|
WINk
WIN/TRX |
250.378K $ |
L:
0.00008216 $
H: 0.000103 $ |
0.00009155 $
(-5.03%)
0.00009639 $ |
Blox
CDT/BTC |
249.706K $ |
L:
0.006891 $
H: 0.008183 $ |
0.007651 $
(3.95%)
0.00736 $ |
|
IOTA
IOTA/BUSD |
247.417K $ |
L:
0.357135 $
H: 0.409336 $ |
0.380657 $
(0.53%)
0.378645 $ |
|
pNetwork
PNT/BTC |
247.042K $ |
L:
0.390753 $
H: 0.44989 $ |
0.423661 $
(2.31%)
0.414111 $ |
Gifto
GTO/BTC |
245.336K $ |
L:
0.007636 $
H: 0.008963 $ |
0.008798 $
(10.79%)
0.007941 $ |
|
yearn.finance
YFI/BNB |
245.325K $ |
L:
22,266.92 $
H: 26,785.83 $ |
23,503.26 $
(-5.44%)
24,854.59 $ |
|
PAX Gold
PAXG/BTC |
245.004K $ |
L:
1,753.36 $
H: 1,899.91 $ |
1,832.36 $
(0.44%)
1,824.38 $ |
|
Golem
GNT/ETH |
243.036K $ |
L:
0.113916 $
H: 0.14974 $ |
0.138168 $
(14.28%)
0.120907 $ |
|
Bancor
BNT/ETH |
240.062K $ |
L:
1.02 $
H: 1.18 $ |
1.13 $
(1.12%)
1.11 $ |
NAV Coin
NAV/BTC |
237.981K $ |
L:
0.111191 $
H: 0.14204 $ |
0.129298 $
(11.44%)
0.116021 $ |
|
COTI
COTI/BNB |
236.095K $ |
L:
0.044293 $
H: 0.058537 $ |
0.053063 $
(15.62%)
0.045892 $ |
|
PowerLedger
POWR/ETH |
229.248K $ |
L:
0.095782 $
H: 0.128875 $ |
0.121222 $
(16.15%)
0.10437 $ |
|
Audius
AUDIO/BTC |
228.626K $ |
L:
0.116593 $
H: 0.132103 $ |
0.128533 $
(1.62%)
0.12648 $ |
|
DFI.Money
YFII/BUSD |
228.560K $ |
L:
2,073.98 $
H: 2,255.35 $ |
2,145.30 $
(-2.77%)
2,206.34 $ |
|
Standard Tokenization Protocol
STPT/BTC |
227.810K $ |
L:
0.015086 $
H: 0.01812 $ |
0.017597 $
(12.16%)
0.015689 $ |
|
CertiK
CTK/BTC |
225.534K $ |
L:
0.975577 $
H: 1.19 $ |
1.16 $
(5.09%)
1.10 $ |
|
Gifto
GTO/USDT |
224.668K $ |
L:
0.00786 $
H: 0.00879 $ |
0.00871 $
(9.42%)
0.00796 $ |
Monetha
MTH/BTC |
222.943K $ |
L:
0.007636 $
H: 0.009352 $ |
0.008607 $
(5.8%)
0.008135 $ |
|
Travala.com
AVA/BUSD |
221.381K $ |
L:
0.873862 $
H: 1.01 $ |
0.975921 $
(10.76%)
0.881141 $ |
TokenClub
TCT/BTC |
220.152K $ |
L:
0.007822 $
H: 0.009158 $ |
0.008798 $
(5.64%)
0.008329 $ |
Aergo
AERGO/BTC |
219.694K $ |
L:
0.042838 $
H: 0.050854 $ |
0.049347 $
(8.88%)
0.045324 $ |
|
Quantstamp
QSP/ETH |
217.318K $ |
L:
0.027814 $
H: 0.043333 $ |
0.033607 $
(12.93%)
0.029759 $ |
|
Cardano
ADA/TUSD |
213.987K $ |
L:
0.139662 $
H: 0.175475 $ |
0.167686 $
(-0.07%)
0.167798 $ |
|
Mithril
MITH/BTC |
213.441K $ |
L:
0.005587 $
H: 0.007014 $ |
0.006503 $
(11.92%)
0.005811 $ |
Neblio
NEBL/BTC |
209.907K $ |
L:
0.393919 $
H: 0.500744 $ |
0.448144 $
(8.73%)
0.412174 $ |
|
Curve DAO Token
CRV/BNB |
209.239K $ |
L:
0.630443 $
H: 0.807891 $ |
0.740182 $
(4.54%)
0.70807 $ |
|
Alpha Finance Lab
ALPHA/BUSD |
208.260K $ |
L:
0.233057 $
H: 0.294842 $ |
0.257638 $
(5.48%)
0.244257 $ |
|
TokenClub
TCT/USDT |
208.148K $ |
L:
0.008225 $
H: 0.008998 $ |
0.008805 $
(5.4%)
0.008354 $ |
|
Terra
LUNA/BUSD |
208.012K $ |
L:
0.396784 $
H: 0.426729 $ |
0.40004 $
(-4.48%)
0.418797 $ |
|
Polkadot
DOTEUR |
206.112K $ |
L:
5.40 $
H: 5.88 $ |
5.60 $
(-2.87%)
5.77 $ |
|
BitTorrent
BTT/BNB |
205.040K $ |
L:
0.000323 $
H: 0.000392 $ |
0.000364 $
(4.14%)
0.000349 $ |
Nexus
NXS/BTC |
204.527K $ |
L:
0.185319 $
H: 0.238682 $ |
0.230288 $
(19.25%)
0.19311 $ |
|
Frontier
FRONT/ETH |
201.496K $ |
L:
0.311337 $
H: 0.385336 $ |
0.340818 $
(-8.68%)
0.373204 $ |
|
Holo
HOT/BTC |
200.591K $ |
L:
0.000559 $
H: 0.000779 $ |
0.000765 $
(-1.25%)
0.000775 $ |
|
Basic Attention Token
BAT/ETH |
199.783K $ |
L:
0.241776 $
H: 0.296725 $ |
0.277357 $
(8.22%)
0.256287 $ |
|
Basic Attention Token
BAT/BUSD |
198.093K $ |
L:
0.250374 $
H: 0.288285 $ |
0.27725 $
(7.34%)
0.25829 $ |
|
Mainframe
MFT/BNB |
196.710K $ |
L:
0.002244 $
H: 0.002792 $ |
0.002592 $
(11.6%)
0.002323 $ |
Everipedia
IQ/BUSD |
196.677K $ |
L:
0.002417 $
H: 0.002684 $ |
0.002617 $
(5.3%)
0.002485 $ |
|
Hedera Hashgraph
HBAR/BUSD |
196.215K $ |
L:
0.034875 $
H: 0.039224 $ |
0.038156 $
(2.75%)
0.037135 $ |
|
bZx Protocol
BZRX/BUSD |
196.041K $ |
L:
0.262059 $
H: 0.326369 $ |
0.309921 $
(-4.96%)
0.326108 $ |
|
StormX
STMX/ETH |
195.768K $ |
L:
0.002335 $
H: 0.00297 $ |
0.002767 $
(11.39%)
0.002484 $ |
HyperCash
HC/BTC |
193.519K $ |
L:
1.02 $
H: 1.17 $ |
1.09 $
(-1.25%)
1.10 $ |
|
Nebulas
NAS/ETH |
193.384K $ |
L:
0.335438 $
H: 0.408718 $ |
0.387725 $
(9.32%)
0.354681 $ |
Dent
DENT/USDT |
192.171K $ |
L:
0.0002 $
H: 0.000228 $ |
0.000223 $
(11.22%)
0.0002 $ |
|
Measurable Data Token
MDT/USDT |
190.102K $ |
L:
0.01871 $
H: 0.02056 $ |
0.01992 $
(-0.35%)
0.01999 $ |
|
KyberNetwork
KNC/BUSD |
188.826K $ |
L:
1.09 $
H: 1.35 $ |
1.27 $
(14.58%)
1.11 $ |
|
Serum
SRM/BUSD |
187.026K $ |
L:
1.17 $
H: 1.27 $ |
1.24 $
(0.2%)
1.24 $ |
|
EnjinCoin
ENJ/BUSD |
187.018K $ |
L:
0.15393 $
H: 0.171221 $ |
0.171136 $
(9.75%)
0.155933 $ |
|
Litecoin
LTC/TUSD |
186.940K $ |
L:
85.14 $
H: 91.02 $ |
87.34 $
(-3.91%)
90.89 $ |
|
Zcash
ZEC/USDC |
186.766K $ |
L:
78.94 $
H: 89.78 $ |
84.21 $
(4.06%)
80.92 $ |
|
IOStoken
IOST/BNB |
186.648K $ |
L:
0.005558 $
H: 0.007356 $ |
0.006678 $
(17.28%)
0.005694 $ |
|
Travala.com
AVA/BNB |
185.931K $ |
L:
0.835418 $
H: 1.16 $ |
0.978686 $
(11.03%)
0.881448 $ |
|
The Sandbox
SAND/BNB |
182.562K $ |
L:
0.042298 $
H: 0.057403 $ |
0.048951 $
(3.2%)
0.047434 $ |
|
EnjinCoin
ENJ/BNB |
181.992K $ |
L:
0.147976 $
H: 0.184964 $ |
0.171722 $
(9.65%)
0.156603 $ |
|
Helium
HNT/BTC |
179.728K $ |
L:
1.47 $
H: 1.72 $ |
1.57 $
(-4.16%)
1.64 $ |
|
Avalanche
AVAX/BUSD |
179.380K $ |
L:
4.10 $
H: 4.39 $ |
4.25 $
(0.31%)
4.24 $ |
|
FunFair
FUN/USDT |
179.040K $ |
L:
0.004381 $
H: 0.004849 $ |
0.004749 $
(7.64%)
0.004412 $ |
|
ICON
ICX/BNB |
178.002K $ |
L:
0.432581 $
H: 0.575091 $ |
0.511548 $
(9.42%)
0.467525 $ |
|
IOTA
IOT/BNB |
177.592K $ |
L:
0.350138 $
H: 0.433001 $ |
0.379631 $
(0.56%)
0.377527 $ |
|
HyperCash
HC/USDT |
177.538K $ |
L:
0.8228 $
H: 0.8768 $ |
0.8423 $
(-3.46%)
0.8725 $ |
|
Venus
XVS/BUSD |
176.571K $ |
L:
2.93 $
H: 3.72 $ |
3.38 $
(-8.01%)
3.68 $ |
|
Lisk
LSK/ETH |
176.230K $ |
L:
1.40 $
H: 1.62 $ |
1.54 $
(3.56%)
1.49 $ |
Binance GBP Stable Coin
BGBP/USDC |
175.915K $ |
L:
1.31 $
H: 1.39 $ |
1.39 $
(6.36%)
1.31 $ |
|
AION
AION/ETH |
174.970K $ |
L:
0.07879 $
H: 0.111078 $ |
0.091439 $
(9.1%)
0.083812 $ |
Small Love Potion
SLP/ETH |
174.068K $ |
L:
0.029842 $
H: 0.039399 $ |
0.033648 $
(5.13%)
0.032006 $ |
|
Harmony
ONE/BUSD |
172.045K $ |
L:
0.005725 $
H: 0.006731 $ |
0.006367 $
(6.85%)
0.005959 $ |
|
Ocean Protocol
OCEAN/BUSD |
172.020K $ |
L:
0.495555 $
H: 0.541283 $ |
0.530722 $
(4.8%)
0.506392 $ |
|
Ocean Protocol
OCEAN.BNB |
171.626K $ |
L:
0.481723 $
H: 0.580051 $ |
0.532602 $
(5.62%)
0.504252 $ |
|
Aave
AAVE/BNB |
165.954K $ |
L:
58.19 $
H: 76.14 $ |
66.31 $
(-3.9%)
69.01 $ |
|
Ankr Network
ANKR/BNB |
164.960K $ |
L:
0.009599 $
H: 0.012572 $ |
0.011136 $
(10.64%)
0.010065 $ |
|
Reserve Rights
RSR/BUSD |
164.769K $ |
L:
0.021412 $
H: 0.02462 $ |
0.02225 $
(-6.99%)
0.023921 $ |
|
Elrond
EGLD/BNB |
163.482K $ |
L:
8.28 $
H: 11.01 $ |
10.11 $
(16.93%)
8.64 $ |
|
DigiByte
DGB/BNB |
162.828K $ |
L:
0.023278 $
H: 0.031855 $ |
0.028259 $
(17.96%)
0.023955 $ |
Burger Swap
BURGER/BNB |
161.086K $ |
L:
0.549617 $
H: 0.700526 $ |
0.598725 $
(-7.91%)
0.650167 $ |
|
VITE
VITE/BTC |
161.000K $ |
L:
0.016204 $
H: 0.0189 $ |
0.018171 $
(6.6%)
0.017045 $ |
|
Ethereum
ETH/BKRW |
160.368K $ |
L:
540.54 $
H: 567.89 $ |
548.84 $
(-2.29%)
561.72 $ |
VIBE
VIBE/BTC |
158.209K $ |
L:
0.016949 $
H: 0.020264 $ |
0.019318 $
(7.24%)
0.018013 $ |
|
Qtum
QTUM/ETH |
155.665K $ |
L:
2.83 $
H: 3.33 $ |
3.12 $
(1.96%)
3.06 $ |
|
Ethereum Classic
ETC/BNB |
154.074K $ |
L:
6.82 $
H: 8.57 $ |
7.57 $
(4.8%)
7.22 $ |
|
Bitcoin Cash
BCH/TUSD |
152.864K $ |
L:
333.90 $
H: 361.94 $ |
340.71 $
(-3.85%)
354.34 $ |
|
Steem
STEEM/ETH |
152.719K $ |
L:
0.176119 $
H: 0.223997 $ |
0.207222 $
(11.5%)
0.185843 $ |
|
Bluzelle
BLZ/ETH |
150.540K $ |
L:
0.087909 $
H: 0.108568 $ |
0.101325 $
(6.52%)
0.095126 $ |
Agrello
DLT/BTC |
149.761K $ |
L:
0.033153 $
H: 0.038189 $ |
0.037106 $
(7.02%)
0.034671 $ |
|
Drep
DREP/USDT |
149.759K $ |
L:
0.00338 $
H: 0.0037 $ |
0.003639 $
(6.34%)
0.003422 $ |
|
Wanchain
WAN/BNB |
147.786K $ |
L:
0.336236 $
H: 0.521231 $ |
0.41187 $
(17.43%)
0.350726 $ |
Cindicator
CND/BTC |
147.483K $ |
L:
0.010058 $
H: 0.011496 $ |
0.010711 $
(-1.25%)
0.010847 $ |
|
Dent
DENT/ETH |
147.164K $ |
L:
0.000191 $
H: 0.000239 $ |
0.000226 $
(12.58%)
0.0002 $ |
|
Ravencoin
RVN/BUSD |
146.709K $ |
L:
0.01559 $
H: 0.017433 $ |
0.016925 $
(4.09%)
0.01626 $ |
|
Streamr DATAcoin
DATA/BUSD |
145.041K $ |
L:
0.044672 $
H: 0.04944 $ |
0.048197 $
(3.8%)
0.046434 $ |
AppCoins
APPC/BTC |
142.760K $ |
L:
0.023095 $
H: 0.026888 $ |
0.026204 $
(8.23%)
0.024211 $ |
Time New Bank
TNB/BTC |
142.313K $ |
L:
0.002049 $
H: 0.002533 $ |
0.002486 $
(16.7%)
0.002131 $ |
|
Swipe
SXP/GBP |
141.910K $ |
L:
1.06 $
H: 1.24 $ |
1.18 $
(9.73%)
1.08 $ |
|
ChainLink
LINK/TUSD |
141.478K $ |
L:
15.02 $
H: 15.89 $ |
15.24 $
(-3.63%)
15.82 $ |
|
Unifi Protocol DAO
UNFI/BUSD |
140.365K $ |
L:
3.18 $
H: 3.56 $ |
3.37 $
(-0.34%)
3.38 $ |
|
Streamr DATAcoin
DATA/ETH |
139.145K $ |
L:
0.043381 $
H: 0.050758 $ |
0.04797 $
(4.27%)
0.046005 $ |
|
Qtum
QTUM/BUSD |
138.058K $ |
L:
2.83 $
H: 3.20 $ |
3.12 $
(1.99%)
3.06 $ |
WePower
WPR/BTC |
133.192K $ |
L:
0.008568 $
H: 0.009742 $ |
0.009181 $
(-1.25%)
0.009297 $ |
Viacoin
VIA/BTC |
132.494K $ |
L:
0.2235 $
H: 0.256023 $ |
0.24272 $
(0.41%)
0.241726 $ |
|
Dash
DASH/BNB |
131.624K $ |
L:
104.46 $
H: 129.48 $ |
111.39 $
(-7.79%)
120.80 $ |
|
Civic
CVC/ETH |
130.409K $ |
L:
0.081021 $
H: 0.096742 $ |
0.09081 $
(5.7%)
0.085913 $ |
|
DigiByte
DGBB/USD |
130.050K $ |
L:
0.02399 $
H: 0.03012 $ |
0.02866 $
(19.47%)
0.02399 $ |
|
THORChain
RUNE/BUSD |
125.065K $ |
L:
0.863077 $
H: 0.994602 $ |
0.968128 $
(8.43%)
0.892827 $ |
|
Reserve Rights
RSR/BNB |
124.732K $ |
L:
0.0204 $
H: 0.026434 $ |
0.02237 $
(-5.97%)
0.02379 $ |
Moeda Loyalty Points
MDA/BTC |
124.307K $ |
L:
0.517775 $
H: 0.583942 $ |
0.573233 $
(4.8%)
0.546983 $ |
|
Viberate
VIB/ETH |
120.681K $ |
L:
0.01661 $
H: 0.019638 $ |
0.018888 $
(7.76%)
0.017528 $ |
|
Injective Protocol
INJ/BNB |
120.664K $ |
L:
1.20 $
H: 1.44 $ |
1.33 $
(-0.4%)
1.33 $ |
|
Dia
DIA/BUSD |
119.867K $ |
L:
1.50 $
H: 1.87 $ |
1.75 $
(7.18%)
1.64 $ |
PancakeSwap
CAKE/BNB |
118.901K $ |
L:
0.29744 $
H: 0.344771 $ |
0.311864 $
(-1.82%)
0.317639 $ |
|
Ripple
XRP/PAX |
118.602K $ |
L:
0.617311 $
H: 0.757213 $ |
0.717386 $
(4.1%)
0.689152 $ |
|
Injective Protocol
INJ/BUSD |
117.143K $ |
L:
1.28 $
H: 1.34 $ |
1.33 $
(-0.56%)
1.34 $ |
|
Tael
WABI/BNB |
116.013K $ |
L:
0.082766 $
H: 0.132239 $ |
0.114745 $
(33.74%)
0.085796 $ |
|
Band Protocol
BAND/BNB |
115.632K $ |
L:
6.68 $
H: 7.94 $ |
7.24 $
(-2.08%)
7.40 $ |
New BitShares
NBS/USDT |
115.396K $ |
L:
0.00626 $
H: 0.00667 $ |
0.0065 $
(0.46%)
0.00647 $ |
|
IDEX
IDEX/BUSD |
115.239K $ |
L:
0.043443 $
H: 0.053958 $ |
0.049396 $
(3.1%)
0.047912 $ |
Po.et
POE/BTC |
114.876K $ |
L:
0.000745 $
H: 0.001169 $ |
0.000956 $
(-17.71%)
0.001162 $ |
|
Basic Attention Token
BAT/BNB |
114.519K $ |
L:
0.244095 $
H: 0.307211 $ |
0.277322 $
(8.15%)
0.256427 $ |
|
Cosmos
ATOM/USDC |
114.391K $ |
L:
5.84 $
H: 6.46 $ |
6.39 $
(8.21%)
5.90 $ |
|
QuarkChain
QKC/ETH |
114.269K $ |
L:
0.005133 $
H: 0.006837 $ |
0.006478 $
(20.12%)
0.005393 $ |
|
Decentraland
MANA/BUSD |
113.130K $ |
L:
0.090462 $
H: 0.09896 $ |
0.095574 $
(5.28%)
0.090781 $ |
|
Hard Protocol
HARD/BNB |
111.993K $ |
L:
0.446483 $
H: 0.546744 $ |
0.487863 $
(2.11%)
0.477782 $ |
|
New BitShares
NBS/BTC |
110.128K $ |
L:
0.006146 $
H: 0.006819 $ |
0.006312 $
(-1.25%)
0.006392 $ |
|
BitTorrent
BTT/BUSD |
109.787K $ |
L:
0.000335 $
H: 0.000366 $ |
0.000361 $
(3.64%)
0.000348 $ |
|
PancakeSwap
CAKE/BUSD |
107.437K $ |
L:
0.302906 $
H: 0.338165 $ |
0.314417 $
(-0.95%)
0.317419 $ |
|
Waltonchain
WTC/ETH |
105.882K $ |
L:
0.356873 $
H: 0.440016 $ |
0.415632 $
(9.67%)
0.378974 $ |
YOYOW
YOYO/BTC |
105.383K $ |
L:
0.009126 $
H: 0.010911 $ |
0.010137 $
(4.67%)
0.009685 $ |
|
Chromia
CHR/BNB |
104.670K $ |
L:
0.027287 $
H: 0.03515 $ |
0.031252 $
(8.32%)
0.028852 $ |
|
Blox
CDT/ETH |
102.396K $ |
L:
0.006906 $
H: 0.009304 $ |
0.007707 $
(5.31%)
0.007318 $ |
|
NEO
NEO/USDC |
101.316K $ |
L:
19.31 $
H: 21.59 $ |
21.35 $
(9.47%)
19.50 $ |
|
Hedera Hashgraph
HBAR/BNB |
100.620K $ |
L:
0.033882 $
H: 0.041316 $ |
0.038161 $
(3.07%)
0.037025 $ |
|
Loom Network
LOOM/ETH |
100.224K $ |
L:
0.024912 $
H: 0.030488 $ |
0.028791 $
(9.23%)
0.026358 $ |
|
Binance USD
BUSD/RUB |
100.210K $ |
L:
1.20 $
H: 1.21 $ |
1.20 $
(-0.68%)
1.21 $ |
|
Binance Coin
BNB/BKRW |
99.386K $ |
L:
30.09 $
H: 32.90 $ |
30.34 $
(-1.02%)
30.65 $ |
|
Secret
SCRT/ETH |
98.846K $ |
L:
0.370778 $
H: 0.460267 $ |
0.432851 $
(7.66%)
0.402052 $ |
|
Cocos-BCX
COCOS/BNB |
98.843K $ |
L:
0.000307 $
H: 0.0004 $ |
0.000339 $
(6.67%)
0.000318 $ |
|
Augur
REP/ETH |
97.504K $ |
L:
16.16 $
H: 18.39 $ |
17.79 $
(3.43%)
17.21 $ |
|
FIO Protocol
FIO/BUSD |
97.310K $ |
L:
0.079497 $
H: 0.085966 $ |
0.085523 $
(7.03%)
0.079904 $ |
|
The Sandbox
SAND/BUSD |
96.585K $ |
L:
0.043987 $
H: 0.052683 $ |
0.048694 $
(2.15%)
0.047669 $ |
|
Fantom
FTM/BNB |
96.284K $ |
L:
0.021629 $
H: 0.02654 $ |
0.024081 $
(6.25%)
0.022665 $ |
Swerve
SWRV/BUSD |
96.271K $ |
L:
0.637171 $
H: 0.783686 $ |
0.718353 $
(-8.26%)
0.783059 $ |
|
Swerve
SWRV/BNB |
95.766K $ |
L:
0.643375 $
H: 0.839781 $ |
0.713865 $
(-8.97%)
0.784171 $ |
|
Decentraland
MANA/ETH |
95.210K $ |
L:
0.086084 $
H: 0.100406 $ |
0.09588 $
(6.22%)
0.090267 $ |
|
Bella Protocol
BEL/BUSD |
94.584K $ |
L:
1.07 $
H: 1.19 $ |
1.16 $
(0.32%)
1.16 $ |
|
FunFair
FUN/ETH |
92.805K $ |
L:
0.004165 $
H: 0.004965 $ |
0.004738 $
(7.91%)
0.004391 $ |
|
Matic Network
MATICBNB |
92.711K $ |
L:
0.019935 $
H: 0.025378 $ |
0.023183 $
(7.82%)
0.0215 $ |
|
Binance Coin
BNB/TUSD |
92.299K $ |
L:
32.33 $
H: 35.38 $ |
32.92 $
(-0.47%)
33.07 $ |
|
AdEx
ADX/ETH |
91.200K $ |
L:
0.292856 $
H: 0.333295 $ |
0.322471 $
(4.5%)
0.308584 $ |
|
Kava
KAVA/BNB |
90.478K $ |
L:
1.83 $
H: 2.25 $ |
2.05 $
(4.99%)
1.96 $ |
|
Synthetix Network Token
SNX/BNB |
89.574K $ |
L:
4.82 $
H: 5.82 $ |
5.05 $
(-6.77%)
5.42 $ |
|
WINk
WIN/BNB |
88.551K $ |
L:
0.00008599 $
H: 0.000103 $ |
0.00009178 $
(-4.35%)
0.00009595 $ |
|
|