Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 9.127B
Nb. Coppie
3465
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.971B L: $ 89,500.00
H: $ 94,588.99		$ 92,577.93 (1.91%) $ 90,840.00
USDC

USD Coin

USDC/USDT

$ 1.768B L: $ 0.9997
H: $ 1.0001		$ 0.9997 (0%) $ 0.9997
SOL

Solana

SOL/USDT

$ 632.274M L: $ 131.62
H: $ 144.93		$ 137.93 (3.23%) $ 133.61
BTC

Bitcoin

BTC/USDC

$ 566.323M L: $ 89,507.97
H: $ 94,644.47		$ 92,567.21 (1.91%) $ 90,829.73
ETH

Ethereum

ETH/USDC

$ 509.485M L: $ 3,090.59
H: $ 3,398.76		$ 3,319.19 (6.12%) $ 3,127.90
ZEC

Zcash

ZEC/USDT

$ 331.301M L: $ 390.40
H: $ 449.99		$ 430.32 (4.6%) $ 411.38
XRP

Ripple

XRP/USDT

$ 239.194M L: $ 2.0419
H: $ 2.178		$ 2.1071 (1.58%) $ 2.0744
BNB

Binance Coin

BNB/USDC

$ 202.412M L: $ 881.48
H: $ 928.29		$ 898.72 (-0.09%) $ 899.51
BNB

Binance Coin

BNB/USDT

$ 187.135M L: $ 881.78
H: $ 928.00		$ 898.72 (-0.1%) $ 899.59
DOGE

Dogecoin

DOGE/USDT

$ 153.457M L: $ 0.13942
H: $ 0.15319		$ 0.14803 (3.69%) $ 0.14276
SOL

Solana

SOL/USDC

$ 130.513M L: $ 131.59
H: $ 144.94		$ 137.92 (3.22%) $ 133.62
ADA

Cardano

ADA/USDT

$ 119.469M L: $ 0.4239
H: $ 0.4842		$ 0.4679 (8.29%) $ 0.4321
XRP

Ripple

XRP/USDC

$ 92.860M L: $ 2.0413
H: $ 2.1786		$ 2.1069 (1.56%) $ 2.0745
ETH

Ethereum

ETH/BTC

$ 92.836M L: $ 3,077.01
H: $ 3,405.20		$ 3,319.84 (6.15%) $ 3,127.62
LUNA

Terra

LUNA/USDT

$ 72.807M L: $ 0.1222
H: $ 0.1808		$ 0.1574 (19.24%) $ 0.132
TRX

Tron

TRX/USDT

$ 67.172M L: $ 0.2799
H: $ 0.2835		$ 0.2828 (0.07%) $ 0.2826
USDT

Tether

USDT/TRY

$ 64.375M L: $ 0.991118
H: $ 1.0005		$ 0.996992 (-0.33%) $ 1.0003
DOGE

Dogecoin

DOGE/USDC

$ 63.440M L: $ 0.139358
H: $ 0.153215		$ 0.148046 (3.7%) $ 0.142757
USDT

Tether

USDT/BRL

$ 62.576M L: $ 1.1294
H: $ 1.1446		$ 1.1334 (0.05%) $ 1.1328
BCH

Bitcoin Cash

BCH/USDT

$ 56.200M L: $ 570.00
H: $ 591.30		$ 581.40 (-0.22%) $ 582.70
LINK

ChainLink

LINK/USDT

$ 54.221M L: $ 13.53
H: $ 15.01		$ 14.45 (4.71%) $ 13.80
AVAX

Avalanche

AVAX/USDT

$ 48.341M L: $ 13.50
H: $ 14.73		$ 14.60 (6.96%) $ 13.65
ETH

Ethereum

ETH/EUR

$ 47.973M L: $ 3,082.99
H: $ 3,402.95		$ 3,319.27 (6.12%) $ 3,127.98
BTC

Bitcoin

BTC/EUR

$ 37.156M L: $ 89,269.93
H: $ 94,752.33		$ 92,588.49 (1.93%) $ 90,833.11
LTC

Litecoin

LTC/USDT

$ 37.001M L: $ 82.47
H: $ 87.54		$ 85.95 (2.41%) $ 83.93
NEAR

NEAR Protocol

NEAR/USDT

$ 34.100M L: $ 1.698
H: $ 1.885		$ 1.814 (3.95%) $ 1.745
BTC

Bitcoin

BTC/TRY

$ 33.778M L: $ 89,548.40
H: $ 94,241.76		$ 92,307.72 (1.59%) $ 90,866.98
ZEN

Horizen

ZEN/USDT

$ 30.364M L: $ 8.708
H: $ 10.69		$ 10.51 (17.8%) $ 8.923
ZEC

Zcash

ZEC/USDC

$ 29.511M L: $ 390.58
H: $ 450.05		$ 430.27 (4.59%) $ 411.39
AAVE

Aave

AAVE/USDT

$ 29.487M L: $ 187.28
H: $ 206.36		$ 204.26 (6.17%) $ 192.39
ETH

Ethereum

ETH/TRY

$ 28.830M L: $ 3,092.46
H: $ 3,383.83		$ 3,309.01 (5.74%) $ 3,129.26
DASH

Dash

DASH/USDT

$ 27.693M L: $ 47.20
H: $ 51.43		$ 49.90 (0.91%) $ 49.45
SOL

Solana

SOL/BTC

$ 26.023M L: $ 130.79
H: $ 145.43		$ 137.97 (3.25%) $ 133.63
LINK

ChainLink

LINK/USDC

$ 24.924M L: $ 13.54
H: $ 15.00		$ 14.46 (4.78%) $ 13.80
DOT

Polkadot

DOT/USDT

$ 24.316M L: $ 2.089
H: $ 2.393		$ 2.283 (7.08%) $ 2.132
EUR

Euro

EUR/USDT

$ 23.791M L: $ 1.1612
H: $ 1.1655		$ 1.163 (0%) $ 1.163
UNI

Uniswap

UNI/USDT

$ 22.816M L: $ 5.427
H: $ 5.976		$ 5.768 (2.54%) $ 5.625
HBAR

Hedera Hashgraph

HBAR/USDT

$ 22.612M L: $ 0.13236
H: $ 0.14327		$ 0.13921 (3.27%) $ 0.1348
ADA

Cardano

ADA/USDC

$ 22.001M L: $ 0.423873
H: $ 0.484348		$ 0.46786 (8.31%) $ 0.43197
XRP

Ripple

XRP/TRY

$ 21.496M L: $ 2.0433
H: $ 2.1693		$ 2.10 (1.17%) $ 2.0758
BTC

Bitcoin

BTC/BRL

$ 21.235M L: $ 101,475.70
H: $ 107,043.19		$ 104,917.74 (1.97%) $ 102,895.16
FET

Fetch.ai

FET/USDT

$ 20.502M L: $ 0.2356
H: $ 0.2688		$ 0.2643 (9.44%) $ 0.2415
LTC

Litecoin

LTC/USDC

$ 19.073M L: $ 82.45
H: $ 87.57		$ 85.93 (2.37%) $ 83.94
XRP

Ripple

XRP/BTC

$ 18.606M L: $ 2.0218
H: $ 2.1812		$ 2.1071 (1.56%) $ 2.0748
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ICP

Internet Computer

ICP/USDT

$ 14.982M L: $ 3.313
H: $ 3.715		$ 3.695 (8.2%) $ 3.415
PAXG

PAX Gold

PAXG/USDT

$ 14.658M L: $ 4,182.52
H: $ 4,227.77		$ 4,214.80 (0.34%) $ 4,200.55
BNB

Binance Coin

BNB/BTC

$ 14.430M L: $ 867.26
H: $ 939.93		$ 898.65 (-0.11%) $ 899.68
SOL

Solana

SOL/EUR

$ 13.634M L: $ 131.44
H: $ 145.13		$ 137.93 (3.22%) $ 133.63
FIL

Filecoin

FIL/USDT

$ 13.546M L: $ 1.465
H: $ 1.595		$ 1.543 (2.59%) $ 1.504
NMR

Numeraire

NMR/USDT

$ 13.211M L: $ 10.70
H: $ 13.23		$ 11.52 (2.95%) $ 11.19
XLM

Stellar

XLM/USDT

$ 12.797M L: $ 0.2374
H: $ 0.2584		$ 0.2538 (5.27%) $ 0.2411
SHIB

SHIBA INU

SHIB/USDT

$ 10.793M L: $ 0.00000842
H: $ 0.00000905		$ 0.00000873 (1.99%) $ 0.00000856
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SOL

Solana

SOL/TRY

$ 7.418M L: $ 131.72
H: $ 144.37		$ 137.52 (2.88%) $ 133.67
ETH

Ethereum

ETH/BRL

$ 7.394M L: $ 3,496.32
H: $ 3,844.23		$ 3,761.96 (6.14%) $ 3,544.19
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
INJ

Injective Protocol

INJ/USDT

$ 7.102M L: $ 5.49
H: $ 6.19		$ 5.83 (3.37%) $ 5.64
CRV

Curve DAO Token

CRV/USDT

$ 6.958M L: $ 0.3847
H: $ 0.4235		$ 0.4117 (4.73%) $ 0.3931
SXP

Swipe

SXP/USDT

$ 6.956M L: $ 0.0548
H: $ 0.0742		$ 0.065 (18.18%) $ 0.055
CAKE

PancakeSwap

CAKE/USDT

$ 6.750M L: $ 2.279
H: $ 2.417		$ 2.37 (1.89%) $ 2.326
DYDX

dYdX

DYDX/USDT

$ 6.709M L: $ 0.1842
H: $ 0.2071		$ 0.1999 (1.32%) $ 0.1973
JASMY

JasmyCoin

JASMY/BTC

$ 6.585M L: $ 0.015215
H: $ 0.018918		$ 0.015738 (-8.81%) $ 0.01726
USDT

Tether

USDT/DAI

$ 6.539M L: $ 0.9997
H: $ 1.0002		$ 0.9999 (-0.01%) $ 1.00
ENJ

EnjinCoin

ENJ/USDT

$ 6.363M L: $ 0.03266
H: $ 0.03813		$ 0.03542 (7.89%) $ 0.03283
TRX

Tron

TRX/TRY

$ 6.237M L: $ 0.278937
H: $ 0.282673		$ 0.281898 (-0.26%) $ 0.282626
CHZ

Chiliz

CHZ/USDT

$ 6.091M L: $ 0.03161
H: $ 0.034		$ 0.03309 (4.32%) $ 0.03172
WIN

WINk

WIN/USDT

$ 6.021M L: $ 0.00003931
H: $ 0.0000493		$ 0.00004217 (4.56%) $ 0.00004033
XRP

Ripple

XRP/EUR

$ 5.801M L: $ 2.0364
H: $ 2.1808		$ 2.1062 (1.54%) $ 2.0743
ETC

Ethereum Classic

ETC/USDT

$ 5.507M L: $ 13.23
H: $ 14.24		$ 13.89 (3.35%) $ 13.44
SXP

Swipe

SXP/TRY

$ 5.219M L: $ 0.054866
H: $ 0.073993		$ 0.064571 (17.14%) $ 0.055125
AMP

Amp

AMP/BTC

$ 5.217M L: $ 0.008055
H: $ 0.011351		$ 0.009258 (-7.35%) $ 0.009992
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
BCH

Bitcoin Cash

BCH/USDC

$ 5.175M L: $ 570.03
H: $ 591.56		$ 581.63 (-0.22%) $ 582.93
USDP

Paxos Dollar

USDP/USDT

$ 4.797M L: $ 0.9972
H: $ 1.0002		$ 0.9999 (0.09%) $ 0.999
AVAX

Avalanche

AVAX/TRY

$ 4.759M L: $ 13.51
H: $ 14.67		$ 14.55 (6.52%) $ 13.66
BNB

Binance Coin

BNB/ETH

$ 4.719M L: $ 991.08
H: $ 1,056.33		$ 992.55 (-5.84%) $ 1,054.13
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 257.35
H: $ 565.58		$ 282.06 (1.91%) $ 276.78
BNB

Binance Coin

BNB/TRY

$ 4.568M L: $ 868.46
H: $ 924.22		$ 896.71 (-0.39%) $ 900.18
ATOM

Cosmos

ATOM/USDT

$ 4.377M L: $ 2.195
H: $ 2.421		$ 2.324 (3.29%) $ 2.25
DOGE

Dogecoin

DOGE/TRY

$ 4.359M L: $ 0.13948
H: $ 0.152498		$ 0.147563 (3.34%) $ 0.142793
TCT

TokenClub

TCT/BTC

$ 4.340M L: $ 0.013425
H: $ 0.021755		$ 0.014812 (-14.18%) $ 0.01726
GALA

Gala

GALA/USDT

$ 4.180M L: $ 0.00714
H: $ 0.00796		$ 0.00779 (6.71%) $ 0.0073
BNB

Binance Coin

BNB/EUR

$ 4.127M L: $ 880.26
H: $ 929.12		$ 898.72 (-0.09%) $ 899.49
SOL

Solana

SOL/ETH

$ 4.036M L: $ 152.33
H: $ 157.90		$ 152.33 (-2.72%) $ 156.58
ZEC

Zcash

ZEC/BTC

$ 4.006M L: $ 387.81
H: $ 458.27		$ 429.36 (4.5%) $ 410.87
TRB

Tellor

TRB/USDT

$ 3.968M L: $ 20.77
H: $ 23.49		$ 22.73 (6.07%) $ 21.43
BAT

Basic Attention Token

BAT/USDT

$ 3.959M L: $ 0.251
H: $ 0.2768		$ 0.268 (4.77%) $ 0.2558
AR

Arweave

AR/USDT

$ 3.720M L: $ 3.98
H: $ 4.30		$ 4.20 (3.7%) $ 4.05
APE

ApeCoin

APE/USDT

$ 3.581M L: $ 0.2293
H: $ 0.2697		$ 0.2466 (4.18%) $ 0.2367
GMT

STEPN

GMT/USDT

$ 3.536M L: $ 0.01709
H: $ 0.01832		$ 0.01782 (1.48%) $ 0.01756
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,949.60
H: $ 22,760.09		$ 19,433.09 (2.26%) $ 19,003.50
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,226.20
H: $ 1,782.74		$ 1,344.24 (-14.47%) $ 1,571.64
FLUX

Flux

FLUX/USDT

$ 3.437M L: $ 0.1097
H: $ 0.1237		$ 0.1184 (6.47%) $ 0.1112
AXS

Axie Infinity

AXS/USDT

$ 3.426M L: $ 1.018
H: $ 1.137		$ 1.122 (8.51%) $ 1.034
SHIB

SHIBA INU

SHIB/TRY

$ 3.390M L: $ 0.00000842
H: $ 0.00000901		$ 0.00000871 (1.76%) $ 0.00000856
GFT

Gifto

GTO/BTC

$ 3.390M L: $ 0.067125
H: $ 0.079455		$ 0.071285 (1.91%) $ 0.069947
ALGO

Algorand

ALGO/USDT

$ 3.381M L: $ 0.1316
H: $ 0.1419		$ 0.1379 (3.14%) $ 0.1337
PHA

Phala.Network

PHA/USDT

$ 3.265M L: $ 0.0441
H: $ 0.0476		$ 0.0453 (2.03%) $ 0.0444
YGG

Yield Guild Games

YGG/USDT

$ 3.215M L: $ 0.0716
H: $ 0.0839		$ 0.0811 (11.55%) $ 0.0727