Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 9.641B
Nb. Coppie
3468
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.981B L: $ 0.9995
H: $ 0.9999		$ 0.9998 (0%) $ 0.9998
BTC

Bitcoin

BTC/USDT

$ 1.967B L: $ 89,260.63
H: $ 94,476.00		$ 90,178.93 (-2.42%) $ 92,415.37
SOL

Solana

SOL/USDT

$ 664.545M L: $ 129.00
H: $ 142.57		$ 132.32 (-3.25%) $ 136.77
BTC

Bitcoin

BTC/USDC

$ 595.496M L: $ 89,236.33
H: $ 94,502.76		$ 90,184.35 (-2.41%) $ 92,411.52
ETH

Ethereum

ETH/USDC

$ 535.111M L: $ 3,144.57
H: $ 3,449.66		$ 3,197.91 (-4.94%) $ 3,364.26
ZEC

Zcash

ZEC/USDT

$ 370.748M L: $ 390.28
H: $ 460.00		$ 451.55 (3.64%) $ 435.69
XRP

Ripple

XRP/USDT

$ 296.683M L: $ 1.9767
H: $ 2.1108		$ 1.9967 (-3.46%) $ 2.0683
SOL

Solana

SOL/USDC

$ 197.727M L: $ 128.96
H: $ 143.04		$ 132.31 (-3.25%) $ 136.75
BNB

Binance Coin

BNB/USDC

$ 180.378M L: $ 859.18
H: $ 916.34		$ 870.56 (-2.81%) $ 895.76
BNB

Binance Coin

BNB/USDT

$ 180.113M L: $ 859.54
H: $ 915.00		$ 870.62 (-2.82%) $ 895.86
DOGE

Dogecoin

DOGE/USDT

$ 146.755M L: $ 0.13623
H: $ 0.15031		$ 0.13749 (-5.93%) $ 0.14615
LUNA

Terra

LUNA/USDT

$ 142.500M L: $ 0.1825
H: $ 0.2479		$ 0.191 (-20.02%) $ 0.2388
ETH

Ethereum

ETH/BTC

$ 113.750M L: $ 3,134.83
H: $ 3,483.33		$ 3,197.74 (-4.97%) $ 3,364.84
ADA

Cardano

ADA/USDT

$ 107.874M L: $ 0.4115
H: $ 0.4747		$ 0.4138 (-10.63%) $ 0.463
USDT

Tether

USDT/BRL

$ 79.029M L: $ 1.1251
H: $ 1.1443		$ 1.1272 (-1.22%) $ 1.1411
XRP

Ripple

XRP/USDC

$ 73.699M L: $ 1.9774
H: $ 2.1116		$ 1.9959 (-3.5%) $ 2.0682
TRX

Tron

TRX/USDT

$ 67.139M L: $ 0.2768
H: $ 0.2819		$ 0.2808 (1.26%) $ 0.2773
DOGE

Dogecoin

DOGE/USDC

$ 62.903M L: $ 0.136222
H: $ 0.150375		$ 0.137532 (-5.87%) $ 0.146111
AVAX

Avalanche

AVAX/USDT

$ 59.768M L: $ 12.89
H: $ 14.83		$ 13.13 (-8.44%) $ 14.34
LINK

ChainLink

LINK/USDT

$ 59.435M L: $ 13.40
H: $ 14.89		$ 13.57 (-4.97%) $ 14.28
ETH

Ethereum

ETH/EUR

$ 56.568M L: $ 3,122.68
H: $ 3,466.84		$ 3,197.81 (-4.95%) $ 3,364.43
USDT

Tether

USDT/TRY

$ 53.787M L: $ 0.999629
H: $ 1.0015		$ 1.001 (0.02%) $ 1.0008
BTC

Bitcoin

BTC/EUR

$ 45.493M L: $ 88,523.20
H: $ 94,999.18		$ 90,179.97 (-2.41%) $ 92,407.73
LTC

Litecoin

LTC/USDT

$ 41.110M L: $ 80.31
H: $ 87.09		$ 81.53 (-3.91%) $ 84.85
EUR

Euro

EUR/USDT

$ 35.973M L: $ 1.1644
H: $ 1.1756		$ 1.175 (0.87%) $ 1.1649
LRC

Loopring

LRC/USDT

$ 35.418M L: $ 0.0504
H: $ 0.0916		$ 0.0619 (22.33%) $ 0.0506
PAXG

PAX Gold

PAXG/USDT

$ 34.868M L: $ 4,191.00
H: $ 4,293.00		$ 4,280.93 (1.75%) $ 4,207.45
NEAR

NEAR Protocol

NEAR/USDT

$ 32.176M L: $ 1.627
H: $ 1.864		$ 1.639 (-7.87%) $ 1.779
BCH

Bitcoin Cash

BCH/USDT

$ 27.680M L: $ 551.50
H: $ 583.30		$ 558.60 (-2.12%) $ 570.70
LINK

ChainLink

LINK/USDC

$ 27.477M L: $ 13.40
H: $ 14.89		$ 13.58 (-4.97%) $ 14.29
ZEC

Zcash

ZEC/USDC

$ 26.525M L: $ 390.30
H: $ 460.23		$ 451.72 (3.88%) $ 434.85
SOL

Solana

SOL/BTC

$ 26.067M L: $ 128.29
H: $ 142.98		$ 132.30 (-3.26%) $ 136.77
UNI

Uniswap

UNI/USDT

$ 25.800M L: $ 5.293
H: $ 5.946		$ 5.381 (-5.16%) $ 5.674
ETH

Ethereum

ETH/TRY

$ 25.588M L: $ 3,149.35
H: $ 3,447.38		$ 3,202.05 (-4.87%) $ 3,366.11
HBAR

Hedera Hashgraph

HBAR/USDT

$ 24.532M L: $ 0.12843
H: $ 0.142		$ 0.12935 (-5.19%) $ 0.13643
AAVE

Aave

AAVE/USDT

$ 24.102M L: $ 187.00
H: $ 207.16		$ 192.40 (-3.84%) $ 200.09
DOT

Polkadot

DOT/USDT

$ 22.930M L: $ 2.01
H: $ 2.316		$ 2.027 (-9.35%) $ 2.236
BTC

Bitcoin

BTC/BRL

$ 22.904M L: $ 100,647.26
H: $ 107,478.24		$ 101,648.13 (-3.6%) $ 105,448.37
FIL

Filecoin

FIL/USDT

$ 22.442M L: $ 1.361
H: $ 1.554		$ 1.373 (-8.53%) $ 1.501
ADA

Cardano

ADA/USDC

$ 20.978M L: $ 0.411294
H: $ 0.474753		$ 0.414017 (-10.54%) $ 0.462807
BTC

Bitcoin

BTC/TRY

$ 19.666M L: $ 89,391.28
H: $ 94,492.88		$ 90,293.83 (-2.35%) $ 92,471.51
FET

Fetch.ai

FET/USDT

$ 19.093M L: $ 0.2328
H: $ 0.2719		$ 0.2403 (-7.68%) $ 0.2603
DASH

Dash

DASH/USDT

$ 18.797M L: $ 45.51
H: $ 49.70		$ 47.83 (-1.67%) $ 48.64
XRP

Ripple

XRP/TRY

$ 17.865M L: $ 1.9809
H: $ 2.1112		$ 1.999 (-3.44%) $ 2.0702
SOL

Solana

SOL/EUR

$ 16.642M L: $ 128.57
H: $ 143.39		$ 132.29 (-3.25%) $ 136.74
LTC

Litecoin

LTC/USDC

$ 15.396M L: $ 80.29
H: $ 87.10		$ 81.53 (-3.91%) $ 84.85
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ICP

Internet Computer

ICP/USDT

$ 15.291M L: $ 3.274
H: $ 3.642		$ 3.372 (-4.31%) $ 3.524
XRP

Ripple

XRP/BTC

$ 14.819M L: $ 1.97
H: $ 2.1191		$ 1.9966 (-3.47%) $ 2.0683
ZEN

Horizen

ZEN/USDT

$ 14.129M L: $ 8.876
H: $ 9.635		$ 9.135 (-4.21%) $ 9.536
XLM

Stellar

XLM/USDT

$ 13.110M L: $ 0.239
H: $ 0.30		$ 0.2412 (-3.83%) $ 0.2508
SHIB

SHIBA INU

SHIB/USDT

$ 10.676M L: $ 0.00000817
H: $ 0.00000893		$ 0.00000829 (-3.72%) $ 0.00000861
BNB

Binance Coin

BNB/BTC

$ 10.650M L: $ 855.30
H: $ 921.24		$ 870.77 (-2.82%) $ 896.06
USDT

Tether

USDT/DAI

$ 9.702M L: $ 1.00
H: $ 1.0007		$ 1.0004 (0%) $ 1.0004
CRV

Curve DAO Token

CRV/USDT

$ 9.245M L: $ 0.38
H: $ 0.4303		$ 0.3847 (-5.96%) $ 0.4091
INJ

Injective Protocol

INJ/USDT

$ 8.979M L: $ 5.30
H: $ 6.11		$ 5.42 (-5.41%) $ 5.73
XRP

Ripple

XRP/EUR

$ 8.584M L: $ 1.9629
H: $ 2.1228		$ 1.9963 (-3.41%) $ 2.0668
ETH

Ethereum

ETH/BRL

$ 8.381M L: $ 3,554.42
H: $ 3,920.95		$ 3,603.84 (-6.12%) $ 3,838.91
ETC

Ethereum Classic

ETC/USDT

$ 8.077M L: $ 12.95
H: $ 14.29		$ 13.07 (-5.43%) $ 13.82
CAKE

PancakeSwap

CAKE/USDT

$ 7.998M L: $ 2.179
H: $ 2.379		$ 2.215 (-5.14%) $ 2.335
BCH

Bitcoin Cash

BCH/USDC

$ 7.879M L: $ 551.62
H: $ 583.24		$ 558.79 (-2.1%) $ 570.79
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
SOL

Solana

SOL/ETH

$ 7.188M L: $ 148.44
H: $ 152.00		$ 151.59 (1.75%) $ 148.99
SOL

Solana

SOL/TRY

$ 7.039M L: $ 129.15
H: $ 142.57		$ 132.49 (-3.21%) $ 136.89
AVAX

Avalanche

AVAX/TRY

$ 6.453M L: $ 12.91
H: $ 14.82		$ 13.15 (-8.42%) $ 14.36
JASMY

JasmyCoin

JASMY/BTC

$ 6.414M L: $ 0.015174
H: $ 0.018895		$ 0.01533 (-12.69%) $ 0.017559
ATOM

Cosmos

ATOM/USDT

$ 6.043M L: $ 2.16
H: $ 2.373		$ 2.191 (-4.03%) $ 2.283
BAT

Basic Attention Token

BAT/USDT

$ 5.681M L: $ 0.241
H: $ 0.275		$ 0.2687 (-1.21%) $ 0.272
CHZ

Chiliz

CHZ/USDT

$ 5.514M L: $ 0.03193
H: $ 0.03407		$ 0.03263 (-1.15%) $ 0.03301
ZEC

Zcash

ZEC/BTC

$ 5.313M L: $ 382.17
H: $ 481.78		$ 451.43 (3.98%) $ 434.13
ALGO

Algorand

ALGO/USDT

$ 5.267M L: $ 0.1267
H: $ 0.1421		$ 0.1276 (-7.33%) $ 0.1377
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AMP

Amp

AMP/BTC

$ 5.081M L: $ 0.008033
H: $ 0.011337		$ 0.009018 (-11.29%) $ 0.010166
MDT

Measurable Data Token

MDT/USDT

$ 4.868M L: $ 0.01417
H: $ 0.0194		$ 0.01572 (2.88%) $ 0.01528
TRX

Tron

TRX/TRY

$ 4.799M L: $ 0.277163
H: $ 0.282352		$ 0.281248 (1.32%) $ 0.277586
BNB

Binance Coin

BNB/EUR

$ 4.684M L: $ 853.10
H: $ 919.95		$ 870.65 (-2.81%) $ 895.80
BNB

Binance Coin

BNB/USDP

$ 4.652M L: $ 257.73
H: $ 565.02		$ 281.84 (1.85%) $ 276.73
VET

VeChain

VET/USDT

$ 4.572M L: $ 0.01154
H: $ 0.01299		$ 0.01171 (-5.87%) $ 0.01244
DYDX

dYdX

DYDX/USDT

$ 4.525M L: $ 0.1881
H: $ 0.2119		$ 0.1962 (-2.68%) $ 0.2016
GALA

Gala

GALA/USDT

$ 4.509M L: $ 0.00706
H: $ 0.00794		$ 0.0072 (-6.13%) $ 0.00767
XTZ

Tezos

XTZ/USDT

$ 4.348M L: $ 0.4839
H: $ 0.5294		$ 0.5006 (0.48%) $ 0.4982
TCT

TokenClub

TCT/BTC

$ 4.227M L: $ 0.013389
H: $ 0.021729		$ 0.014429 (-17.83%) $ 0.017559
SXP

Swipe

SXP/USDT

$ 4.214M L: $ 0.0607
H: $ 0.0772		$ 0.0629 (0.96%) $ 0.0623
RSR

Reserve Rights

RSR/USDT

$ 3.980M L: $ 0.002831
H: $ 0.0036		$ 0.002979 (-6.59%) $ 0.003189
AR

Arweave

AR/USDT

$ 3.893M L: $ 3.85
H: $ 4.27		$ 3.96 (-4.81%) $ 4.16
TRX

Tron

TRX/BTC

$ 3.782M L: $ 0.264211
H: $ 0.297599		$ 0.281358 (1.15%) $ 0.27817
DOGE

Dogecoin

DOGE/TRY

$ 3.660M L: $ 0.136516
H: $ 0.150367		$ 0.137737 (-5.83%) $ 0.146259
RUNE

THORChain

RUNE/USDT

$ 3.550M L: $ 0.652
H: $ 0.725		$ 0.661 (-4.89%) $ 0.695
BTC

Bitcoin

BTC/USDP

$ 3.525M L: $ 17,976.60
H: $ 22,737.34		$ 19,417.54 (2.2%) $ 18,999.69
XLM

Stellar

XLM/USDC

$ 3.468M L: $ 0.23908
H: $ 0.260274		$ 0.241152 (-3.87%) $ 0.25085
ETH

Ethereum

ETH/USDP

$ 3.460M L: $ 1,228.04
H: $ 1,780.95		$ 1,343.16 (-14.52%) $ 1,571.32
THETA

Theta Token

THETA/USDT

$ 3.452M L: $ 0.33
H: $ 0.364		$ 0.335 (-4.83%) $ 0.352
BNB

Binance Coin

BNB/ETH

$ 3.343M L: $ 965.06
H: $ 1,002.81		$ 998.05 (2.25%) $ 976.06
GFT

Gifto

GTO/BTC

$ 3.302M L: $ 0.066945
H: $ 0.07936		$ 0.069438 (-2.42%) $ 0.07116
SAND

The Sandbox

SAND/USDT

$ 3.272M L: $ 0.1336
H: $ 0.1515		$ 0.1353 (-6.82%) $ 0.1452
GRT

The Graph

GRT/USDT

$ 3.196M L: $ 0.04267
H: $ 0.04805		$ 0.04345 (-6.09%) $ 0.04627
CHESS

Tranchess

CHESS/USDT

$ 3.160M L: $ 0.02821
H: $ 0.03219		$ 0.02874 (1.48%) $ 0.02832
BTT

BitTorrent

BTTC/USDT

$ 3.147M L: $ 0.00000041
H: $ 0.00000045		$ 0.00000042 (2.44%) $ 0.00000041
MANA

Decentraland

MANA/USDT

$ 3.136M L: $ 0.1448
H: $ 0.1602		$ 0.1473 (-5.21%) $ 0.1554