Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.758B |
L: $ 63,820.50
H: $ 68,918.79 | $ 68,860.44 (7.69%) $ 63,944.43 |
|
USD Coin USDC/USDT | $ 1.667B |
L: $ 0.9997
H: $ 1.0002 | $ 0.9998 (-0.01%) $ 0.9999 |
|
Bitcoin BTC/USDC | $ 473.133M |
L: $ 63,812.05
H: $ 68,947.79 | $ 68,855.62 (7.68%) $ 63,946.60 |
|
Solana SOL/USDT | $ 412.795M |
L: $ 77.59
H: $ 88.94 | $ 88.46 (14.01%) $ 77.59 |
|
Ethereum ETH/USDC | $ 386.430M |
L: $ 1,844.86
H: $ 2,087.37 | $ 2,068.80 (12.05%) $ 1,846.32 |
|
Ripple XRP/USDT | $ 275.023M |
L: $ 1.3404
H: $ 1.4743 | $ 1.4645 (8.21%) $ 1.3534 |
|
Dogecoin DOGE/USDT | $ 118.585M |
L: $ 0.0909
H: $ 0.10348 | $ 0.10293 (12.44%) $ 0.09154 |
|
Binance Coin BNB/USDT | $ 114.105M |
L: $ 581.51
H: $ 629.65 | $ 629.12 (7.55%) $ 584.97 |
|
Solana SOL/USDC | $ 88.318M |
L: $ 77.58
H: $ 88.97 | $ 88.45 (13.98%) $ 77.60 |
|
Ethereum ETH/BTC | $ 76.995M |
L: $ 1,832.92
H: $ 2,087.55 | $ 2,068.57 (12.05%) $ 1,846.08 |
|
Avalanche AVAX/USDT | $ 66.387M |
L: $ 8.25
H: $ 9.82 | $ 9.64 (15.59%) $ 8.34 |
|
Ripple XRP/USDC | $ 64.569M |
L: $ 1.3404
H: $ 1.4749 | $ 1.464 (8.14%) $ 1.3538 |
|
PAX Gold PAXG/USDT | $ 63.043M |
L: $ 5,143.06
H: $ 5,228.00 | $ 5,216.06 (0.66%) $ 5,182.11 |
|
Zcash ZEC/USDT | $ 59.378M |
L: $ 234.91
H: $ 256.88 | $ 254.26 (4.26%) $ 243.88 |
|
Cardano ADA/USDT | $ 55.492M |
L: $ 0.2576
H: $ 0.2983 | $ 0.2965 (14.13%) $ 0.2598 |
|
Tether USDT/BRL | $ 47.846M |
L: $ 0.994892
H: $ 1.0038 | $ 0.997067 (-0.33%) $ 1.0004 |
|
ChainLink LINK/USDT | $ 47.568M |
L: $ 8.16
H: $ 9.51 | $ 9.46 (15.51%) $ 8.19 |
|
Tron TRX/USDT | $ 44.909M |
L: $ 0.2821
H: $ 0.2873 | $ 0.2851 (1.03%) $ 0.2822 |
|
Uniswap UNI/USDT | $ 42.839M |
L: $ 3.309
H: $ 4.088 | $ 4.075 (21.03%) $ 3.367 |
|
Polkadot DOT/USDT | $ 38.878M |
L: $ 1.235
H: $ 1.583 | $ 1.558 (25.24%) $ 1.244 |
|
Bitcoin BTC/EUR | $ 38.484M |
L: $ 63,808.92
H: $ 68,945.85 | $ 68,852.99 (7.68%) $ 63,944.49 |
|
Tether USDT/TRY | $ 37.161M |
L: $ 0.995199
H: $ 1.0004 | $ 0.996567 (-0.39%) $ 1.0004 |
|
Litecoin LTC/USDT | $ 35.346M |
L: $ 51.03
H: $ 58.60 | $ 58.41 (13.7%) $ 51.37 |
|
Filecoin FIL/USDT | $ 32.746M |
L: $ 0.877
H: $ 1.104 | $ 1.075 (22.02%) $ 0.881 |
|
Euro EUR/USDT | $ 28.605M |
L: $ 1.1767
H: $ 1.1808 | $ 1.1804 (0.21%) $ 1.1779 |
|
Bitcoin Cash BCH/USDT | $ 28.299M |
L: $ 474.20
H: $ 520.30 | $ 513.20 (8.18%) $ 474.40 |
|
NEAR Protocol NEAR/USDT | $ 28.132M |
L: $ 0.961
H: $ 1.164 | $ 1.16 (19.22%) $ 0.973 |
|
Ethereum ETH/EUR | $ 26.864M |
L: $ 1,844.07
H: $ 2,086.56 | $ 2,068.93 (12.08%) $ 1,845.99 |
|
Ethereum ETH/TRY | $ 24.400M |
L: $ 1,846.47
H: $ 2,078.40 | $ 2,061.36 (11.6%) $ 1,847.06 |
|
Binance Coin BNB/USDC | $ 22.375M |
L: $ 581.53
H: $ 629.88 | $ 629.09 (7.54%) $ 584.99 |
|
Arweave AR/USDT | $ 21.569M |
L: $ 1.53
H: $ 1.99 | $ 1.91 (2.14%) $ 1.87 |
|
Dent DENT/USDT | $ 20.928M |
L: $ 0.000126
H: $ 0.000275 | $ 0.000232 (84.13%) $ 0.000126 |
|
Aave AAVE/USDT | $ 19.781M |
L: $ 112.98
H: $ 124.25 | $ 122.62 (6.64%) $ 114.99 |
|
Dent DENT/TRY | $ 17.957M |
L: $ 0.000125
H: $ 0.000274 | $ 0.000231 (85.04%) $ 0.000125 |
|
Solana SOL/BTC | $ 16.607M |
L: $ 77.36
H: $ 89.07 | $ 88.46 (13.97%) $ 77.62 |
|
Bitcoin BTC/TRY | $ 16.368M |
L: $ 63,862.43
H: $ 68,670.64 | $ 68,618.88 (7.25%) $ 63,978.56 |
|
Ripple XRP/TRY | $ 15.534M |
L: $ 1.3417
H: $ 1.4683 | $ 1.4589 (7.73%) $ 1.3542 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Solana SOL/ETH | $ 12.293M |
L: $ 154.05
H: $ 159.55 | $ 156.73 (1.74%) $ 154.05 |
|
Internet Computer ICP/USDT | $ 12.267M |
L: $ 2.104
H: $ 2.412 | $ 2.377 (11.91%) $ 2.124 |
|
Binance Coin BNB/BTC | $ 11.793M |
L: $ 576.04
H: $ 639.91 | $ 629.11 (7.56%) $ 584.90 |
|
ChainLink LINK/USDC | $ 11.296M |
L: $ 8.1576
H: $ 9.5119 | $ 9.4481 (15.51%) $ 8.1792 |
|
Ripple XRP/BTC | $ 11.052M |
L: $ 1.3307
H: $ 1.4804 | $ 1.464 (8.15%) $ 1.3537 |
|
Hedera Hashgraph HBAR/USDT | $ 10.992M |
L: $ 0.09468
H: $ 0.1032 | $ 0.10282 (7.48%) $ 0.09566 |
|
Cardano ADA/USDC | $ 10.827M |
L: $ 0.257523
H: $ 0.29816 | $ 0.296041 (13.92%) $ 0.259874 |
|
Dogecoin DOGE/USDC | $ 10.194M |
L: $ 0.090883
H: $ 0.103501 | $ 0.102929 (12.4%) $ 0.091571 |
|
Stellar XLM/USDT | $ 9.460M |
L: $ 0.1493
H: $ 0.1667 | $ 0.1661 (10.81%) $ 0.1499 |
|
Dash DASH/USDT | $ 9.319M |
L: $ 32.14
H: $ 35.52 | $ 35.38 (6.79%) $ 33.13 |
|
PancakeSwap CAKE/USDT | $ 9.245M |
L: $ 1.193
H: $ 1.339 | $ 1.335 (10.88%) $ 1.204 |
|
Bitcoin BTC/BRL | $ 8.607M |
L: $ 63,959.56
H: $ 68,692.38 | $ 68,639.55 (7.29%) $ 63,974.13 |
|
Bitcoin Cash BCH/USDC | $ 8.263M |
L: $ 474.46
H: $ 520.20 | $ 513.20 (8.14%) $ 474.55 |
|
SHIBA INU SHIB/USDT | $ 8.188M |
L: $ 0.00000587
H: $ 0.00000643 | $ 0.00000637 (7.6%) $ 0.00000592 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Binance Coin BNB/ETH | $ 7.395M |
L: $ 1,105.81
H: $ 1,165.18 | $ 1,114.24 (-4.07%) $ 1,161.52 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Avalanche AVAX/TRY | $ 7.273M |
L: $ 8.1865
H: $ 9.7832 | $ 9.603 (14.96%) $ 8.353 |
|
Solana SOL/EUR | $ 6.728M |
L: $ 77.54
H: $ 88.95 | $ 88.49 (13.99%) $ 77.64 |
|
Fetch.ai FET/USDT | $ 6.582M |
L: $ 0.1521
H: $ 0.1702 | $ 0.1694 (9.72%) $ 0.1544 |
|
Solana SOL/TRY | $ 6.553M |
L: $ 77.67
H: $ 88.62 | $ 88.13 (13.47%) $ 77.67 |
|
Ripple XRP/ETH | $ 6.249M |
L: $ 2.5477
H: $ 2.6936 | $ 2.5935 (-3.49%) $ 2.6874 |
|
Curve DAO Token CRV/USDT | $ 6.189M |
L: $ 0.2223
H: $ 0.2605 | $ 0.259 (16.14%) $ 0.223 |
|
Dusk Network DUSK/USDT | $ 6.134M |
L: $ 0.085
H: $ 0.1025 | $ 0.0885 (3.51%) $ 0.0855 |
|
Binance USD BUSD/RUB | $ 6.127M |
L: $ 1.1792
H: $ 1.2019 | $ 1.1848 (-0.47%) $ 1.1905 |
|
Injective Protocol INJ/USDT | $ 5.753M |
L: $ 3.107
H: $ 3.349 | $ 3.307 (4.69%) $ 3.159 |
|
Zcash ZEC/USDC | $ 5.747M |
L: $ 234.89
H: $ 257.17 | $ 254.10 (4.22%) $ 243.82 |
|
Ethereum Classic ETC/USDT | $ 5.549M |
L: $ 8.27
H: $ 9.41 | $ 9.34 (11.32%) $ 8.39 |
|
Axie Infinity AXS/USDT | $ 5.517M |
L: $ 1.231
H: $ 1.38 | $ 1.368 (10.86%) $ 1.234 |
|
Ripple XRP/EUR | $ 5.327M |
L: $ 1.3399
H: $ 1.4742 | $ 1.4641 (8.16%) $ 1.3536 |
|
Dogecoin DOGE/TRY | $ 5.160M |
L: $ 0.090966
H: $ 0.102987 | $ 0.102599 (12%) $ 0.091605 |
|
Ethereum ETH/BRL | $ 5.110M |
L: $ 1,846.83
H: $ 2,077.12 | $ 2,062.82 (11.67%) $ 1,847.32 |
|
JasmyCoin JASMY/BTC | $ 4.898M |
L: $ 0.010849
H: $ 0.013784 | $ 0.011706 (-3.65%) $ 0.012149 |
|
Chiliz CHZ/USDT | $ 4.868M |
L: $ 0.03311
H: $ 0.03568 | $ 0.03548 (4.2%) $ 0.03405 |
|
Binance Coin BNB/USDP | $ 4.657M |
L: $ 258.07
H: $ 565.64 | $ 282.12 (1.8%) $ 277.14 |
|
Polkadot DOT/BTC | $ 4.646M |
L: $ 1.2305
H: $ 1.5872 | $ 1.5562 (25.06%) $ 1.2444 |
|
Binance Coin BNB/EUR | $ 4.598M |
L: $ 581.36
H: $ 629.94 | $ 629.19 (7.54%) $ 585.09 |
|
Swipe SXP/TRY | $ 4.556M |
L: $ 0.01916
H: $ 0.026368 | $ 0.022992 (20%) $ 0.01916 |
|
Cosmos ATOM/USDT | $ 4.318M |
L: $ 1.98
H: $ 2.12 | $ 2.061 (2.54%) $ 2.01 |
|
Tether USDT/DAI | $ 4.313M |
L: $ 0.9999
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Litecoin LTC/USDC | $ 4.095M |
L: $ 51.03
H: $ 58.62 | $ 58.41 (13.71%) $ 51.36 |
|
Amp AMP/BTC | $ 3.880M |
L: $ 0.005744
H: $ 0.00827 | $ 0.006886 (-2.1%) $ 0.007034 |
|
PAX Gold PAXG/BTC | $ 3.839M |
L: $ 4,826.74
H: $ 5,583.80 | $ 5,213.42 (0.64%) $ 5,180.14 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Kusama KSM/USDT | $ 3.690M |
L: $ 4.62
H: $ 5.62 | $ 5.35 (15.8%) $ 4.62 |
|
Synthetix SNX/USDT | $ 3.672M |
L: $ 0.355
H: $ 0.392 | $ 0.376 (1.35%) $ 0.371 |
|
Bitcoin BTC/USDP | $ 3.528M |
L: $ 18,000.00
H: $ 22,762.37 | $ 19,436.97 (2.15%) $ 19,028.23 |
|
Avalanche AVAX/BTC | $ 3.487M |
L: $ 8.2456
H: $ 9.9312 | $ 9.6473 (15.61%) $ 8.3447 |
|
Ethereum ETH/USDP | $ 3.464M |
L: $ 1,229.64
H: $ 1,782.91 | $ 1,344.50 (-14.56%) $ 1,573.68 |
|
Swipe SXP/USDT | $ 3.397M |
L: $ 0.0191
H: $ 0.0266 | $ 0.023 (19.17%) $ 0.0193 |
|
TokenClub TCT/BTC | $ 3.228M |
L: $ 0.009573
H: $ 0.015851 | $ 0.011018 (-9.32%) $ 0.012149 |
|
Ethereum Name Service ENS/USDT | $ 3.075M |
L: $ 5.96
H: $ 6.69 | $ 6.68 (9.69%) $ 6.09 |
|
Oasis Network ROSE/USDT | $ 2.966M |
L: $ 0.01235
H: $ 0.01327 | $ 0.01314 (4.04%) $ 0.01263 |
|
THORChain RUNE/USDT | $ 2.966M |
L: $ 0.386
H: $ 0.424 | $ 0.423 (9.59%) $ 0.386 |
|
Tron TRX/USDC | $ 2.920M |
L: $ 0.282115
H: $ 0.287357 | $ 0.285043 (1.02%) $ 0.282172 |
|
Litecoin LTC/BTC | $ 2.867M |
L: $ 50.74
H: $ 59.41 | $ 58.39 (13.58%) $ 51.41 |
|
VeChain VET/USDT | $ 2.801M |
L: $ 0.00708
H: $ 0.00793 | $ 0.0079 (10.03%) $ 0.00718 |
|
Alchemy Pay ACH/USDT | $ 2.796M |
L: $ 0.00673
H: $ 0.00746 | $ 0.00738 (4.68%) $ 0.00705 |
|
MANTRA DAO OM/USDT | $ 2.701M |
L: $ 0.0616
H: $ 0.0712 | $ 0.0663 (6.08%) $ 0.0625 |
|
Algorand ALGO/USDT | $ 2.669M |
L: $ 0.0834
H: $ 0.0929 | $ 0.0924 (10%) $ 0.084 |
|
ChainLink LINK/BTC | $ 2.576M |
L: $ 8.1435
H: $ 9.6004 | $ 9.4545 (15.51%) $ 8.1849 |
|
Gala GALA/USDT | $ 2.558M |
L: $ 0.00343
H: $ 0.00386 | $ 0.00385 (10.32%) $ 0.00349 |