Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.895B |
L: $ 89,775.67
H: $ 94,588.99 | $ 92,572.43 (2.88%) $ 89,977.66 |
|
USD Coin USDC/USDT | $ 1.627B |
L: $ 0.9997
H: $ 1.00 | $ 0.9997 (-0.03%) $ 1.00 |
|
Solana SOL/USDT | $ 667.545M |
L: $ 131.62
H: $ 144.93 | $ 139.35 (5.35%) $ 132.27 |
|
Bitcoin BTC/USDC | $ 560.447M |
L: $ 89,762.11
H: $ 94,635.01 | $ 92,568.44 (2.87%) $ 89,983.00 |
|
Ethereum ETH/USDC | $ 494.289M |
L: $ 3,092.25
H: $ 3,398.42 | $ 3,323.01 (6.89%) $ 3,108.79 |
|
Zcash ZEC/USDT | $ 296.851M |
L: $ 403.17
H: $ 449.99 | $ 443.36 (7.98%) $ 410.58 |
|
Ripple XRP/USDT | $ 246.589M |
L: $ 2.0419
H: $ 2.178 | $ 2.0878 (1.7%) $ 2.0529 |
|
Binance Coin BNB/USDC | $ 204.890M |
L: $ 881.48
H: $ 928.20 | $ 894.62 (0.69%) $ 888.51 |
|
Binance Coin BNB/USDT | $ 204.590M |
L: $ 881.78
H: $ 928.00 | $ 894.69 (0.71%) $ 888.38 |
|
Dogecoin DOGE/USDT | $ 143.916M |
L: $ 0.13942
H: $ 0.15319 | $ 0.14687 (4.94%) $ 0.13996 |
|
Solana SOL/USDC | $ 134.835M |
L: $ 131.59
H: $ 144.93 | $ 139.36 (5.35%) $ 132.28 |
|
Cardano ADA/USDT | $ 125.063M |
L: $ 0.4239
H: $ 0.4842 | $ 0.4639 (8.36%) $ 0.4281 |
|
Ethereum ETH/BTC | $ 102.230M |
L: $ 3,087.39
H: $ 3,405.20 | $ 3,323.35 (6.9%) $ 3,108.73 |
|
Ripple XRP/USDC | $ 85.316M |
L: $ 2.0413
H: $ 2.1784 | $ 2.0876 (1.69%) $ 2.0528 |
|
Tether USDT/BRL | $ 64.456M |
L: $ 1.1294
H: $ 1.1446 | $ 1.1341 (0.05%) $ 1.1334 |
|
Tether USDT/TRY | $ 63.863M |
L: $ 0.990892
H: $ 1.0003 | $ 0.99794 (-0.23%) $ 1.0003 |
|
Terra LUNA/USDT | $ 63.181M |
L: $ 0.1224
H: $ 0.1808 | $ 0.1511 (23.05%) $ 0.1228 |
|
Dogecoin DOGE/USDC | $ 63.093M |
L: $ 0.139358
H: $ 0.1532 | $ 0.146846 (4.92%) $ 0.13996 |
|
Bitcoin Cash BCH/USDT | $ 62.756M |
L: $ 558.80
H: $ 591.30 | $ 566.40 (-1%) $ 572.10 |
|
Tron TRX/USDT | $ 59.716M |
L: $ 0.2796
H: $ 0.2835 | $ 0.2798 (-0.32%) $ 0.2807 |
|
ChainLink LINK/USDT | $ 51.971M |
L: $ 13.60
H: $ 15.01 | $ 14.20 (3.8%) $ 13.68 |
|
Avalanche AVAX/USDT | $ 46.939M |
L: $ 13.50
H: $ 14.73 | $ 14.61 (7.51%) $ 13.59 |
|
Ethereum ETH/EUR | $ 46.251M |
L: $ 3,085.60
H: $ 3,402.95 | $ 3,323.47 (6.91%) $ 3,108.62 |
|
Litecoin LTC/USDT | $ 38.226M |
L: $ 82.47
H: $ 87.54 | $ 84.54 (2.04%) $ 82.85 |
|
Bitcoin BTC/EUR | $ 35.984M |
L: $ 89,551.74
H: $ 94,752.33 | $ 92,579.54 (2.89%) $ 89,981.01 |
|
Horizen ZEN/USDT | $ 33.276M |
L: $ 8.782
H: $ 10.69 | $ 10.10 (13.82%) $ 8.876 |
|
NEAR Protocol NEAR/USDT | $ 32.008M |
L: $ 1.703
H: $ 1.885 | $ 1.791 (4.55%) $ 1.713 |
|
Dash DASH/USDT | $ 31.598M |
L: $ 47.43
H: $ 53.42 | $ 51.02 (6.23%) $ 48.03 |
|
Aave AAVE/USDT | $ 30.709M |
L: $ 187.28
H: $ 206.36 | $ 199.68 (6%) $ 188.37 |
|
Bitcoin BTC/TRY | $ 29.992M |
L: $ 89,807.72
H: $ 94,220.29 | $ 92,383.43 (2.63%) $ 90,016.19 |
|
Ethereum ETH/TRY | $ 29.401M |
L: $ 3,094.72
H: $ 3,383.06 | $ 3,316.06 (6.65%) $ 3,109.28 |
|
Zcash ZEC/USDC | $ 27.399M |
L: $ 403.33
H: $ 450.00 | $ 443.26 (7.87%) $ 410.93 |
|
Solana SOL/BTC | $ 26.636M |
L: $ 131.19
H: $ 145.43 | $ 139.38 (5.38%) $ 132.27 |
|
ChainLink LINK/USDC | $ 23.895M |
L: $ 13.61
H: $ 15.00 | $ 14.20 (3.77%) $ 13.68 |
|
Euro EUR/USDT | $ 23.200M |
L: $ 1.1612
H: $ 1.1655 | $ 1.1633 (-0.06%) $ 1.164 |
|
Polkadot DOT/USDT | $ 22.934M |
L: $ 2.089
H: $ 2.393 | $ 2.23 (6.29%) $ 2.098 |
|
Uniswap UNI/USDT | $ 22.816M |
L: $ 5.427
H: $ 5.976 | $ 5.654 (3.53%) $ 5.461 |
|
Hedera Hashgraph HBAR/USDT | $ 22.328M |
L: $ 0.13236
H: $ 0.14327 | $ 0.13706 (3%) $ 0.13307 |
|
Cardano ADA/USDC | $ 21.397M |
L: $ 0.423873
H: $ 0.4843 | $ 0.463761 (8.33%) $ 0.4281 |
|
Ripple XRP/TRY | $ 21.312M |
L: $ 2.0429
H: $ 2.1688 | $ 2.084 (1.49%) $ 2.0534 |
|
Fetch.ai FET/USDT | $ 21.281M |
L: $ 0.2363
H: $ 0.2688 | $ 0.2611 (9.98%) $ 0.2374 |
|
Bitcoin BTC/BRL | $ 20.819M |
L: $ 101,614.81
H: $ 107,043.19 | $ 104,967.30 (2.91%) $ 101,999.25 |
|
Litecoin LTC/USDC | $ 19.045M |
L: $ 82.45
H: $ 87.56 | $ 84.54 (2.03%) $ 82.86 |
|
Ripple XRP/BTC | $ 18.210M |
L: $ 2.0209
H: $ 2.1812 | $ 2.0884 (1.76%) $ 2.0524 |
|
Internet Computer ICP/USDT | $ 16.236M |
L: $ 3.313
H: $ 3.778 | $ 3.574 (7.17%) $ 3.335 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
PAX Gold PAXG/USDT | $ 15.373M |
L: $ 4,185.86
H: $ 4,227.77 | $ 4,214.70 (0.68%) $ 4,186.42 |
|
Binance Coin BNB/BTC | $ 15.248M |
L: $ 862.47
H: $ 934.07 | $ 894.71 (0.7%) $ 888.53 |
|
Solana SOL/EUR | $ 14.224M |
L: $ 131.44
H: $ 145.13 | $ 139.39 (5.38%) $ 132.27 |
|
Numeraire NMR/USDT | $ 13.021M |
L: $ 10.70
H: $ 13.23 | $ 11.36 (2.34%) $ 11.10 |
|
Filecoin FIL/USDT | $ 12.975M |
L: $ 1.465
H: $ 1.595 | $ 1.515 (2.3%) $ 1.481 |
|
Stellar XLM/USDT | $ 12.450M |
L: $ 0.2374
H: $ 0.2584 | $ 0.2521 (5.75%) $ 0.2384 |
|
SHIBA INU SHIB/USDT | $ 11.222M |
L: $ 0.00000843
H: $ 0.00000905 | $ 0.0000086 (1.65%) $ 0.00000846 |
|
Solana SOL/TRY | $ 8.016M |
L: $ 131.69
H: $ 144.33 | $ 139.07 (4.99%) $ 132.46 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
PancakeSwap CAKE/USDT | $ 7.128M |
L: $ 2.279
H: $ 2.417 | $ 2.354 (2.48%) $ 2.297 |
|
Ethereum ETH/BRL | $ 6.987M |
L: $ 3,496.32
H: $ 3,844.23 | $ 3,769.01 (6.98%) $ 3,523.12 |
|
Injective Protocol INJ/USDT | $ 6.983M |
L: $ 5.50
H: $ 6.19 | $ 5.69 (2.89%) $ 5.53 |
|
Curve DAO Token CRV/USDT | $ 6.664M |
L: $ 0.385
H: $ 0.4235 | $ 0.4095 (6.12%) $ 0.3859 |
|
JasmyCoin JASMY/BTC | $ 6.585M |
L: $ 0.015262
H: $ 0.018918 | $ 0.015737 (-7.95%) $ 0.017096 |
|
Tether USDT/DAI | $ 6.516M |
L: $ 1.0004
H: $ 1.0009 | $ 1.0005 (-0.02%) $ 1.0007 |
|
Tron TRX/TRY | $ 6.186M |
L: $ 0.278873
H: $ 0.282397 | $ 0.279296 (-0.54%) $ 0.2808 |
|
dYdX DYDX/USDT | $ 6.103M |
L: $ 0.1842
H: $ 0.2071 | $ 0.1979 (1.96%) $ 0.1941 |
|
Ripple XRP/EUR | $ 5.922M |
L: $ 2.0364
H: $ 2.1808 | $ 2.088 (1.69%) $ 2.0533 |
|
Bitcoin Cash BCH/USDC | $ 5.817M |
L: $ 558.93
H: $ 591.50 | $ 566.53 (-1.01%) $ 572.30 |
|
Ethereum Classic ETC/USDT | $ 5.450M |
L: $ 13.23
H: $ 14.24 | $ 13.72 (3.24%) $ 13.29 |
|
Binance Coin BNB/ETH | $ 5.362M |
L: $ 981.19
H: $ 1,048.26 | $ 986.69 (-5.84%) $ 1,047.89 |
|
Amp AMP/BTC | $ 5.216M |
L: $ 0.00808
H: $ 0.011351 | $ 0.009257 (-6.47%) $ 0.009898 |
|
Binance USD BUSD/RUB | $ 5.195M |
L: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
EnjinCoin ENJ/USDT | $ 4.953M |
L: $ 0.03445
H: $ 0.03813 | $ 0.03458 (0.14%) $ 0.03453 |
|
Swipe SXP/USDT | $ 4.889M |
L: $ 0.063
H: $ 0.071 | $ 0.0657 (0.92%) $ 0.0651 |
|
Paxos Dollar USDP/USDT | $ 4.799M |
L: $ 0.9972
H: $ 1.0002 | $ 0.9993 (-0.02%) $ 0.9995 |
|
Avalanche AVAX/TRY | $ 4.780M |
L: $ 13.50
H: $ 14.67 | $ 14.58 (7.2%) $ 13.60 |
|
Binance Coin BNB/USDP | $ 4.653M |
L: $ 257.35
H: $ 565.58 | $ 281.89 (1.8%) $ 276.92 |
|
Binance Coin BNB/TRY | $ 4.597M |
L: $ 868.26
H: $ 924.01 | $ 893.21 (0.49%) $ 888.84 |
|
Cosmos ATOM/USDT | $ 4.375M |
L: $ 2.195
H: $ 2.421 | $ 2.289 (3.81%) $ 2.205 |
|
TokenClub TCT/BTC | $ 4.340M |
L: $ 0.013466
H: $ 0.021755 | $ 0.014812 (-13.36%) $ 0.017096 |
|
Dogecoin DOGE/TRY | $ 4.314M |
L: $ 0.139448
H: $ 0.152463 | $ 0.14652 (4.67%) $ 0.139989 |
|
Binance Coin BNB/EUR | $ 4.293M |
L: $ 880.26
H: $ 929.12 | $ 894.74 (0.7%) $ 888.55 |
|
Tellor TRB/USDT | $ 4.023M |
L: $ 20.77
H: $ 23.49 | $ 22.19 (6.32%) $ 20.87 |
|
Solana SOL/ETH | $ 4.010M |
L: $ 151.96
H: $ 157.90 | $ 153.68 (-1.46%) $ 155.96 |
|
Gala GALA/USDT | $ 3.890M |
L: $ 0.00714
H: $ 0.00796 | $ 0.00761 (5.99%) $ 0.00718 |
|
Arweave AR/USDT | $ 3.813M |
L: $ 3.98
H: $ 4.30 | $ 4.16 (3.48%) $ 4.02 |
|
Swipe SXP/TRY | $ 3.798M |
L: $ 0.0627
H: $ 0.070617 | $ 0.065519 (0.43%) $ 0.065237 |
|
WINk WIN/USDT | $ 3.753M |
L: $ 0.00004159
H: $ 0.00004792 | $ 0.00004182 (-6.94%) $ 0.00004494 |
|
Zcash ZEC/BTC | $ 3.628M |
L: $ 402.02
H: $ 458.27 | $ 443.08 (8.07%) $ 409.98 |
|
Chiliz CHZ/USDT | $ 3.546M |
L: $ 0.03261
H: $ 0.034 | $ 0.0329 (-1.32%) $ 0.03334 |
|
Bitcoin BTC/USDP | $ 3.525M |
L: $ 17,949.60
H: $ 22,760.09 | $ 19,421.43 (2.15%) $ 19,013.01 |
|
ApeCoin APE/USDT | $ 3.495M |
L: $ 0.2293
H: $ 0.2697 | $ 0.2401 (3.45%) $ 0.2321 |
|
Metal MTL/USDT | $ 3.462M |
L: $ 0.403
H: $ 0.479 | $ 0.444 (8.03%) $ 0.411 |
|
Ethereum ETH/USDP | $ 3.461M |
L: $ 1,226.20
H: $ 1,782.74 | $ 1,343.43 (-14.56%) $ 1,572.42 |
|
Axie Infinity AXS/USDT | $ 3.434M |
L: $ 1.018
H: $ 1.137 | $ 1.095 (6.73%) $ 1.026 |
|
Algorand ALGO/USDT | $ 3.415M |
L: $ 0.1316
H: $ 0.1419 | $ 0.1363 (2.87%) $ 0.1325 |
|
Gifto GTO/BTC | $ 3.390M |
L: $ 0.067332
H: $ 0.079455 | $ 0.071281 (2.88%) $ 0.069283 |
|
SHIBA INU SHIB/TRY | $ 3.332M |
L: $ 0.00000843
H: $ 0.000009 | $ 0.00000859 (1.44%) $ 0.00000846 |
|
Quant QNT/USDT | $ 3.318M |
L: $ 85.60
H: $ 90.38 | $ 86.62 (-0.13%) $ 86.73 |
|
Stacks STX/USDT | $ 3.291M |
L: $ 0.2953
H: $ 0.3249 | $ 0.3144 (5.86%) $ 0.297 |
|
Yield Guild Games YGG/USDT | $ 3.273M |
L: $ 0.0724
H: $ 0.0839 | $ 0.0792 (8.05%) $ 0.0733 |
|
Flux FLUX/USDT | $ 3.239M |
L: $ 0.1139
H: $ 0.1237 | $ 0.1197 (4.18%) $ 0.1149 |