Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 663.626M |
L: $ 0.99997
H: $ 1.0001 | $ 1.0001 (0.01%) $ 0.99999 |
|
Bitcoin BTC/USDT | $ 434.337M |
L: $ 78,084.08
H: $ 79,199.48 | $ 78,786.58 (0.74%) $ 78,206.89 |
|
Ethereum ETHUSDT | $ 257.434M |
L: $ 2,297.59
H: $ 2,343.60 | $ 2,325.68 (0.93%) $ 2,304.14 |
|
Bitcoin BTC/USDC | $ 112.826M |
L: $ 78,076.26
H: $ 79,185.93 | $ 78,785.75 (0.73%) $ 78,214.00 |
|
Solana SOL/USDT | $ 93.330M |
L: $ 83.58
H: $ 84.97 | $ 84.15 (0.25%) $ 83.94 |
|
Ethereum ETH/USDC | $ 81.232M |
L: $ 2,297.44
H: $ 2,343.01 | $ 2,325.50 (0.93%) $ 2,304.17 |
|
Tron TRX/USDT | $ 59.136M |
L: $ 0.3293
H: $ 0.3438 | $ 0.337 (1.87%) $ 0.3308 |
|
Dogecoin DOGE/USDT | $ 59.134M |
L: $ 0.10715
H: $ 0.1094 | $ 0.10885 (1.15%) $ 0.10761 |
|
Zcash ZEC/USDT | $ 44.886M |
L: $ 371.38
H: $ 402.25 | $ 401.43 (7.84%) $ 372.25 |
|
Ripple XRP/USDT | $ 43.905M |
L: $ 1.3814
H: $ 1.4003 | $ 1.3972 (0.73%) $ 1.3871 |
|
Binance Coin BNB/USDT | $ 39.161M |
L: $ 615.09
H: $ 621.81 | $ 619.13 (0.51%) $ 615.96 |
|
Tether USDT/TRY | $ 24.135M |
L: $ 0.997455
H: $ 1.0003 | $ 0.999889 (0.02%) $ 0.999668 |
|
Tether USDT/BRL | $ 22.785M |
L: $ 0.995925
H: $ 0.998294 | $ 0.996567 (-0.15%) $ 0.998093 |
|
Solana SOL/USDC | $ 15.558M |
L: $ 83.58
H: $ 84.99 | $ 84.13 (0.23%) $ 83.94 |
|
Cardano ADA/USDT | $ 13.558M |
L: $ 0.2475
H: $ 0.2528 | $ 0.2504 (0.89%) $ 0.2482 |
|
Avalanche AVAX/USDT | $ 12.051M |
L: $ 8.97
H: $ 9.25 | $ 9.10 (0.11%) $ 9.09 |
|
ChainLink LINK/USDT | $ 11.252M |
L: $ 9.07
H: $ 9.25 | $ 9.19 (1.21%) $ 9.08 |
|
Aave AAVE/USDT | $ 10.529M |
L: $ 91.83
H: $ 93.93 | $ 92.92 (0.85%) $ 92.14 |
|
Litecoin LTC/USDT | $ 10.511M |
L: $ 54.84
H: $ 55.44 | $ 55.26 (0.02%) $ 55.25 |
|
Beacon ETH BETH/ETH | $ 9.759M |
L: $ 2,294.14
H: $ 2,342.66 | $ 2,324.75 (1.01%) $ 2,301.61 |
|
Tether USDT/DAI | $ 9.502M |
L: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Fetch.ai FET/USDT | $ 9.416M |
L: $ 0.1992
H: $ 0.2115 | $ 0.211 (5.66%) $ 0.1997 |
|
Algorand ALGO/USDT | $ 8.835M |
L: $ 0.107
H: $ 0.1189 | $ 0.1156 (7.94%) $ 0.1071 |
|
Ripple XRP/USDC | $ 8.614M |
L: $ 1.3815
H: $ 1.4006 | $ 1.3973 (0.74%) $ 1.387 |
|
Bitcoin BTC/EUR | $ 8.259M |
L: $ 78,076.32
H: $ 79,177.09 | $ 78,784.02 (0.73%) $ 78,215.56 |
|
KyberNetwork KNC/USDT | $ 8.224M |
L: $ 0.1585
H: $ 0.20 | $ 0.1734 (6.91%) $ 0.1622 |
|
Ethereum ETH/BTC | $ 7.766M |
L: $ 2,295.67
H: $ 2,344.30 | $ 2,325.78 (0.95%) $ 2,303.97 |
|
Dash DASH/USDT | $ 7.732M |
L: $ 36.81
H: $ 38.90 | $ 38.70 (3.78%) $ 37.29 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Euro EUR/USDT | $ 6.974M |
L: $ 1.172
H: $ 1.1727 | $ 1.1723 (0.01%) $ 1.1722 |
|
Terra LUNA/USDT | $ 6.591M |
L: $ 0.0689
H: $ 0.0774 | $ 0.0707 (-0.14%) $ 0.0708 |
|
Binance USD BUSD/RUB | $ 6.231M |
L: $ 1.1991
H: $ 1.2222 | $ 1.2049 (-0.47%) $ 1.2106 |
|
ApeCoin APE/USDT | $ 6.183M |
L: $ 0.1703
H: $ 0.1887 | $ 0.1731 (-5.36%) $ 0.1829 |
|
Alchemy Pay ACH/USDT | $ 6.113M |
L: $ 0.00748
H: $ 0.0086 | $ 0.00791 (5.47%) $ 0.0075 |
|
UTRUST UTK/USDT | $ 5.963M |
L: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Arweave AR/USDT | $ 5.728M |
L: $ 2.01
H: $ 2.14 | $ 2.09 (2.96%) $ 2.03 |
|
JasmyCoin JASMY/BTC | $ 5.604M |
L: $ 0.013274
H: $ 0.01584 | $ 0.013394 (-9.86%) $ 0.014859 |
|
Dogecoin DOGE/USDC | $ 5.295M |
L: $ 0.107147
H: $ 0.109468 | $ 0.108835 (1.14%) $ 0.107609 |
|
Ethereum ETH/DAI | $ 5.272M |
L: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Zcash ZEC/USDC | $ 4.959M |
L: $ 371.23
H: $ 402.26 | $ 401.36 (7.83%) $ 372.21 |
|
Chiliz CHZ/USDT | $ 4.867M |
L: $ 0.03911
H: $ 0.04187 | $ 0.03988 (-3.58%) $ 0.04136 |
|
Ethereum ETH/EUR | $ 4.728M |
L: $ 2,296.93
H: $ 2,342.76 | $ 2,325.43 (0.92%) $ 2,304.25 |
|
Stellar XLM/USDT | $ 4.706M |
L: $ 0.1578
H: $ 0.161 | $ 0.1597 (0.25%) $ 0.1593 |
|
Binance Coin BNB/USDP | $ 4.656M |
L: $ 258.02
H: $ 565.53 | $ 282.06 (1.82%) $ 277.03 |
|
Ethereum ETH/TRY | $ 4.444M |
L: $ 2,296.58
H: $ 2,340.02 | $ 2,325.13 (0.95%) $ 2,303.26 |
|
Amp AMP/BTC | $ 4.440M |
L: $ 0.007028
H: $ 0.009504 | $ 0.007879 (-8.42%) $ 0.008603 |
|
Injective Protocol INJ/USDT | $ 4.385M |
L: $ 3.703
H: $ 3.862 | $ 3.755 (-0.95%) $ 3.791 |
|
NEAR Protocol NEAR/USDT | $ 4.328M |
L: $ 1.268
H: $ 1.305 | $ 1.28 (-0.16%) $ 1.282 |
|
Polkadot DOT/USDT | $ 4.252M |
L: $ 1.202
H: $ 1.241 | $ 1.216 (0.91%) $ 1.205 |
|
PAX Gold PAXG/USDT | $ 4.069M |
L: $ 4,595.79
H: $ 4,616.42 | $ 4,616.00 (0.26%) $ 4,603.93 |
|
Uniswap UNI/USDT | $ 4.031M |
L: $ 3.208
H: $ 3.28 | $ 3.253 (0.99%) $ 3.221 |
|
SHIBA INU SHIB/USDT | $ 3.792M |
L: $ 0.00000618
H: $ 0.00000633 | $ 0.00000622 (-0.48%) $ 0.00000625 |
|
Moonriver MOVR/USDT | $ 3.743M |
L: $ 2.375
H: $ 2.674 | $ 2.423 (-8.36%) $ 2.644 |
|
Tron TRX/USDC | $ 3.743M |
L: $ 0.32929
H: $ 0.343824 | $ 0.337017 (1.85%) $ 0.330897 |
|
TokenClub TCT/BTC | $ 3.693M |
L: $ 0.011713
H: $ 0.018216 | $ 0.012606 (-15.17%) $ 0.014859 |
|
Bitcoin BTC/USDP | $ 3.527M |
L: $ 17,996.40
H: $ 22,757.82 | $ 19,433.09 (2.17%) $ 19,020.62 |
|
Gnosis GNO/USDT | $ 3.470M |
L: $ 124.40
H: $ 197.43 | $ 142.50 (14.48%) $ 124.48 |
|
Ethereum ETH/USDP | $ 3.463M |
L: $ 1,229.39
H: $ 1,782.56 | $ 1,344.24 (-14.55%) $ 1,573.05 |
|
Horizen ZEN/USDT | $ 3.455M |
L: $ 6.107
H: $ 6.65 | $ 6.527 (5.44%) $ 6.19 |
|
ApeCoin APE/TRY | $ 3.280M |
L: $ 0.170411
H: $ 0.188337 | $ 0.173509 (-5.2%) $ 0.183025 |
|
Filecoin FIL/USDT | $ 3.198M |
L: $ 0.915
H: $ 0.941 | $ 0.927 (1.09%) $ 0.917 |
|
Tellor TRB/USDT | $ 3.079M |
L: $ 19.88
H: $ 21.60 | $ 20.11 (0.5%) $ 20.01 |
|
Bitcoin BTC/TRY | $ 3.071M |
L: $ 78,048.02
H: $ 79,087.51 | $ 78,782.56 (0.76%) $ 78,185.48 |
|
Binance Coin BNB/USDC | $ 3.048M |
L: $ 615.08
H: $ 621.90 | $ 619.17 (0.52%) $ 615.94 |
|
Ripple XRP/TRY | $ 3.045M |
L: $ 1.3808
H: $ 1.3991 | $ 1.3971 (0.77%) $ 1.3865 |
|
Hedera Hashgraph HBAR/USDT | $ 2.993M |
L: $ 0.08744
H: $ 0.08914 | $ 0.08814 (0.42%) $ 0.08777 |
|
Binance Coin BNB/ETH | $ 2.936M |
L: $ 610.01
H: $ 628.55 | $ 619.10 (0.48%) $ 616.13 |
|
Gifto GTO/BTC | $ 2.885M |
L: $ 0.058563
H: $ 0.066528 | $ 0.060666 (0.74%) $ 0.060219 |
|
Loopring LRC/USDT | $ 2.729M |
L: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
JUST JST/USDT | $ 2.723M |
L: $ 0.08121
H: $ 0.08593 | $ 0.08402 (-1.08%) $ 0.08494 |
|
Kava KAVA/USDT | $ 2.682M |
L: $ 0.06022
H: $ 0.068 | $ 0.0627 (3.96%) $ 0.06031 |
|
Bitcoin BTC/BRL | $ 2.585M |
L: $ 77,849.60
H: $ 78,827.84 | $ 78,528.73 (0.61%) $ 78,054.96 |
|
Theta Token THETA/USDT | $ 2.567M |
L: $ 0.196
H: $ 0.222 | $ 0.214 (8.63%) $ 0.197 |
|
FTX Token FTT/BTC | $ 2.484M |
L: $ 6.4966
H: $ 7.7615 | $ 6.7441 (-9.7%) $ 7.4688 |
|
Internet Computer ICP/USDT | $ 2.458M |
L: $ 2.328
H: $ 2.385 | $ 2.358 (0.9%) $ 2.337 |
|
Binance USD BUSD/BRL | $ 2.438M |
L: $ 0.98386
H: $ 1.0031 | $ 1.0019 (0.48%) $ 0.997109 |
|
ChainLink LINK/USDC | $ 2.417M |
L: $ 9.0697
H: $ 9.2606 | $ 9.1905 (1.11%) $ 9.0899 |
|
Monero XMR/BTC | $ 2.400M |
L: $ 164.52
H: $ 182.24 | $ 180.18 (7.31%) $ 167.91 |
|
Bitcoin BTC/GBP | $ 2.368M |
L: $ 46,537.70
H: $ 49,307.00 | $ 48,613.66 (3.23%) $ 47,093.76 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
BitShares BTS/BTC | $ 2.265M |
L: $ 0.033576
H: $ 0.038808 | $ 0.033878 (-9.75%) $ 0.037539 |
|
Tron TRX/TRY | $ 2.257M |
L: $ 0.271816
H: $ 0.343521 | $ 0.336904 (1.9%) $ 0.330619 |
|
Bitcoin Cash BCH/USDT | $ 2.237M |
L: $ 442.40
H: $ 448.80 | $ 446.60 (0.18%) $ 445.80 |
|
Binance USD BUSD/DAI | $ 2.170M |
L: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
QLINK QLC/BTC | $ 2.153M |
L: $ 0.014836
H: $ 0.020592 | $ 0.016545 (-11.85%) $ 0.01877 |
|
NEM XEM/BTC | $ 2.124M |
L: $ 0.149141
H: $ 0.164735 | $ 0.15127 (-5.65%) $ 0.160324 |
|
Mithril MITH/BTC | $ 2.116M |
L: $ 0.060906
H: $ 0.066528 | $ 0.063029 (-1.72%) $ 0.06413 |
|
DFI.Money YFII/BTC | $ 2.110M |
L: $ 5,542.41
H: $ 5,975.60 | $ 5,711.24 (2.49%) $ 5,572.24 |
|
Beam BEAM/BTC | $ 2.110M |
L: $ 0.532533
H: $ 0.620924 | $ 0.564112 (4.54%) $ 0.539628 |
|
Origin Protocol OGN/BNB | $ 2.047M |
L: $ 0.207285
H: $ 0.263647 | $ 0.237127 (-8.77%) $ 0.259935 |
|
Raydium RAY/USDT | $ 2.014M |
L: $ 0.809
H: $ 0.85 | $ 0.828 (-2.01%) $ 0.845 |
|
EnjinCoin ENJ/USDT | $ 2.004M |
L: $ 0.05171
H: $ 0.05538 | $ 0.0519 (-5.89%) $ 0.05515 |
|
FTX Token FTT/BNB | $ 1.963M |
L: $ 2.7372
H: $ 4.4459 | $ 3.1761 (-8.74%) $ 3.4802 |
|
Bitcoin Gold BTG/BTC | $ 1.941M |
L: $ 71.06
H: $ 78.88 | $ 71.93 (-1.52%) $ 73.05 |
|
Mirror Protocol MIR/BTC | $ 1.899M |
L: $ 0.654345
H: $ 0.802291 | $ 0.660232 (-16.33%) $ 0.789108 |
|
Gala GALA/USDT | $ 1.886M |
L: $ 0.00309
H: $ 0.00323 | $ 0.00312 (-1.27%) $ 0.00316 |
|
Tron TRX/TUSD | $ 1.881M |
L: $ 0.058292
H: $ 0.085015 | $ 0.059788 (0.54%) $ 0.059465 |
|
Binance Coin BNB/BTC | $ 1.878M |
L: $ 613.04
H: $ 625.36 | $ 619.10 (0.5%) $ 616.04 |
|
Ark ARK/BTC | $ 1.877M |
L: $ 1.2907
H: $ 1.4494 | $ 1.3228 (-3.24%) $ 1.3671 |