Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.768B |
L: $ 1.0003
H: $ 1.0011 | $ 1.0003 (-0.04%) $ 1.0007 |
|
Bitcoin BTC/USDT | $ 1.483B |
L: $ 90,938.20
H: $ 93,702.12 | $ 93,162.73 (0.97%) $ 92,271.32 |
|
Solana SOL/USDT | $ 560.583M |
L: $ 137.82
H: $ 144.33 | $ 143.55 (-0.34%) $ 144.04 |
|
Bitcoin BTC/USDC | $ 401.518M |
L: $ 90,904.48
H: $ 93,787.94 | $ 93,156.70 (0.96%) $ 92,270.73 |
|
Ethereum ETH/USDC | $ 286.593M |
L: $ 3,083.46
H: $ 3,198.51 | $ 3,173.53 (0.91%) $ 3,145.05 |
|
Binance Coin BNB/USDT | $ 191.432M |
L: $ 900.00
H: $ 920.26 | $ 918.77 (1.19%) $ 907.99 |
|
Ripple XRP/USDT | $ 165.140M |
L: $ 2.04
H: $ 2.1086 | $ 2.0953 (-0.56%) $ 2.1071 |
|
Dash DASH/USDT | $ 154.177M |
L: $ 37.58
H: $ 68.20 | $ 56.23 (45.49%) $ 38.65 |
|
Zcash ZEC/USDT | $ 140.647M |
L: $ 383.26
H: $ 414.71 | $ 388.06 (-3.86%) $ 403.64 |
|
Binance Coin BNB/USDC | $ 110.159M |
L: $ 899.64
H: $ 921.01 | $ 918.67 (1.16%) $ 908.12 |
|
Solana SOL/USDC | $ 107.193M |
L: $ 137.76
H: $ 144.34 | $ 143.54 (-0.35%) $ 144.05 |
|
Dogecoin DOGE/USDT | $ 90.082M |
L: $ 0.13555
H: $ 0.1434 | $ 0.14242 (1.82%) $ 0.13987 |
|
Litecoin LTC/USDT | $ 68.027M |
L: $ 75.26
H: $ 77.76 | $ 77.29 (-0.49%) $ 77.67 |
|
Ripple XRP/USDC | $ 64.982M |
L: $ 2.0394
H: $ 2.1095 | $ 2.0955 (-0.56%) $ 2.1074 |
|
Ethereum ETH/BTC | $ 62.480M |
L: $ 3,077.35
H: $ 3,203.68 | $ 3,173.12 (0.91%) $ 3,144.61 |
|
Bitcoin Cash BCH/USDT | $ 57.932M |
L: $ 605.10
H: $ 626.60 | $ 616.50 (-0.87%) $ 621.90 |
|
Tron TRX/USDT | $ 53.056M |
L: $ 0.2983
H: $ 0.3032 | $ 0.3012 (0.63%) $ 0.2993 |
|
Cardano ADA/USDT | $ 46.457M |
L: $ 0.3838
H: $ 0.4096 | $ 0.4075 (2.26%) $ 0.3985 |
|
Horizen ZEN/USDT | $ 43.582M |
L: $ 8.648
H: $ 10.81 | $ 9.901 (11.3%) $ 8.896 |
|
Avalanche AVAX/USDT | $ 37.818M |
L: $ 13.47
H: $ 14.57 | $ 14.51 (3.94%) $ 13.96 |
|
Bitcoin BTC/EUR | $ 37.262M |
L: $ 90,674.89
H: $ 93,991.18 | $ 93,168.30 (0.99%) $ 92,259.11 |
|
NEAR Protocol NEAR/USDT | $ 35.099M |
L: $ 1.663
H: $ 1.826 | $ 1.81 (4.62%) $ 1.73 |
|
PAX Gold PAXG/USDT | $ 34.631M |
L: $ 4,589.35
H: $ 4,646.99 | $ 4,609.21 (-0.41%) $ 4,628.41 |
|
Tether USDT/BRL | $ 33.732M |
L: $ 0.996784
H: $ 1.0022 | $ 1.0022 (0.55%) $ 0.996784 |
|
Tether USDT/TRY | $ 33.342M |
L: $ 0.994445
H: $ 0.998848 | $ 0.996762 (-0.19%) $ 0.998616 |
|
Internet Computer ICP/USDT | $ 29.462M |
L: $ 3.091
H: $ 3.747 | $ 3.617 (13.49%) $ 3.187 |
|
ChainLink LINK/USDT | $ 27.834M |
L: $ 13.00
H: $ 13.66 | $ 13.57 (1.95%) $ 13.31 |
|
Polkadot DOT/USDT | $ 21.153M |
L: $ 2.038
H: $ 2.308 | $ 2.30 (9%) $ 2.11 |
|
Solana SOL/BTC | $ 20.517M |
L: $ 137.43
H: $ 146.50 | $ 143.56 (-0.36%) $ 144.08 |
|
Filecoin FIL/USDT | $ 20.466M |
L: $ 1.444
H: $ 1.585 | $ 1.568 (5.02%) $ 1.493 |
|
Hedera Hashgraph HBAR/USDT | $ 18.985M |
L: $ 0.11419
H: $ 0.12095 | $ 0.12031 (1.82%) $ 0.11816 |
|
Chiliz CHZ/USDT | $ 17.306M |
L: $ 0.04843
H: $ 0.05521 | $ 0.05337 (9.66%) $ 0.04867 |
|
Ethereum ETH/EUR | $ 17.153M |
L: $ 3,076.01
H: $ 3,203.98 | $ 3,173.63 (0.92%) $ 3,144.83 |
|
Aave AAVE/USDT | $ 16.678M |
L: $ 162.67
H: $ 174.20 | $ 172.14 (3.56%) $ 166.22 |
|
Uniswap UNI/USDT | $ 16.361M |
L: $ 5.293
H: $ 5.61 | $ 5.57 (2.62%) $ 5.428 |
|
Bitcoin BTC/TRY | $ 15.554M |
L: $ 90,783.69
H: $ 93,467.88 | $ 92,872.35 (0.79%) $ 92,141.29 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Fetch.ai FET/USDT | $ 14.949M |
L: $ 0.2795
H: $ 0.2954 | $ 0.286 (-2.99%) $ 0.2948 |
|
Euro EUR/USDT | $ 14.607M |
L: $ 1.1643
H: $ 1.169 | $ 1.1648 (-0.35%) $ 1.1689 |
|
Binance Coin BNB/BTC | $ 13.657M |
L: $ 891.65
H: $ 932.15 | $ 918.77 (1.17%) $ 908.13 |
|
Cardano ADA/USDC | $ 13.484M |
L: $ 0.383615
H: $ 0.411853 | $ 0.407422 (2.22%) $ 0.398579 |
|
ChainLink LINK/USDC | $ 12.551M |
L: $ 12.99
H: $ 13.66 | $ 13.56 (1.84%) $ 13.32 |
|
Verge XVG/USDT | $ 11.737M |
L: $ 0.006135
H: $ 0.007514 | $ 0.007303 (16.18%) $ 0.006286 |
|
Ethereum ETH/TRY | $ 11.291M |
L: $ 3,079.74
H: $ 3,189.83 | $ 3,163.89 (0.73%) $ 3,140.83 |
|
Axie Infinity AXS/USDT | $ 11.140M |
L: $ 0.901
H: $ 1.133 | $ 1.045 (11.17%) $ 0.94 |
|
Solana SOL/EUR | $ 11.137M |
L: $ 137.50
H: $ 144.70 | $ 143.56 (-0.35%) $ 144.07 |
|
Bitcoin BTC/BRL | $ 11.048M |
L: $ 90,860.17
H: $ 93,656.49 | $ 93,370.39 (1.54%) $ 91,952.89 |
|
Litecoin LTC/USDC | $ 10.291M |
L: $ 75.25
H: $ 77.77 | $ 77.28 (-0.48%) $ 77.65 |
|
Dogecoin DOGE/USDC | $ 10.238M |
L: $ 0.135501
H: $ 0.143488 | $ 0.142393 (1.8%) $ 0.139878 |
|
Tether USDT/DAI | $ 9.257M |
L: $ 0.9983
H: $ 0.9994 | $ 0.9993 (0.04%) $ 0.9989 |
|
Ripple XRP/TRY | $ 9.084M |
L: $ 2.0371
H: $ 2.1057 | $ 2.089 (-0.75%) $ 2.1048 |
|
Zcash ZEC/USDC | $ 8.978M |
L: $ 383.26
H: $ 415.00 | $ 388.04 (-3.83%) $ 403.48 |
|
SHIBA INU SHIB/USDT | $ 8.214M |
L: $ 0.00000833
H: $ 0.00000886 | $ 0.0000088 (2.44%) $ 0.00000859 |
|
Dusk Network DUSK/USDT | $ 8.178M |
L: $ 0.0656
H: $ 0.0802 | $ 0.0701 (5.73%) $ 0.0663 |
|
Stellar XLM/USDT | $ 8.177M |
L: $ 0.2186
H: $ 0.2314 | $ 0.2308 (2.85%) $ 0.2244 |
|
PancakeSwap CAKE/USDT | $ 7.734M |
L: $ 1.935
H: $ 2.032 | $ 1.992 (1.79%) $ 1.957 |
|
Ripple XRP/BTC | $ 7.548M |
L: $ 2.0297
H: $ 2.1411 | $ 2.0952 (-0.58%) $ 2.1075 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Solana SOL/TRY | $ 6.927M |
L: $ 137.65
H: $ 144.09 | $ 143.06 (-0.53%) $ 143.82 |
|
Injective Protocol INJ/USDT | $ 6.750M |
L: $ 4.984
H: $ 5.556 | $ 5.511 (6.27%) $ 5.186 |
|
JasmyCoin JASMY/BTC | $ 6.627M |
L: $ 0.015459
H: $ 0.01874 | $ 0.015838 (-9.66%) $ 0.017532 |
|
Bitcoin Cash BCH/USDC | $ 6.479M |
L: $ 605.08
H: $ 626.39 | $ 616.58 (-0.86%) $ 621.94 |
|
Binance USD BUSD/RUB | $ 5.941M |
L: $ 1.1433
H: $ 1.1653 | $ 1.1487 (-0.47%) $ 1.1542 |
|
Tron TRX/TRY | $ 5.704M |
L: $ 0.297916
H: $ 0.302714 | $ 0.300327 (0.46%) $ 0.298959 |
|
Solana SOL/ETH | $ 5.614M |
L: $ 162.63
H: $ 168.16 | $ 165.78 (-1.24%) $ 167.87 |
|
Amp AMP/BTC | $ 5.250M |
L: $ 0.008184
H: $ 0.011244 | $ 0.009316 (-8.21%) $ 0.01015 |
|
Ethereum Classic ETC/USDT | $ 5.070M |
L: $ 12.17
H: $ 13.18 | $ 13.12 (5.21%) $ 12.47 |
|
Alchemy Pay ACH/USDT | $ 5.008M |
L: $ 0.01001
H: $ 0.0111 | $ 0.01097 (1.76%) $ 0.01078 |
|
Beefy BIFI/USDT | $ 5.007M |
L: $ 205.70
H: $ 226.00 | $ 207.60 (-5.98%) $ 220.80 |
|
Curve DAO Token CRV/USDT | $ 4.952M |
L: $ 0.3868
H: $ 0.4211 | $ 0.4199 (4.97%) $ 0.40 |
|
Arweave AR/USDT | $ 4.856M |
L: $ 3.62
H: $ 4.10 | $ 4.03 (6.61%) $ 3.78 |
|
Decred DCR/USDT | $ 4.741M |
L: $ 15.83
H: $ 22.78 | $ 19.29 (19.59%) $ 16.13 |
|
THORChain RUNE/USDT | $ 4.720M |
L: $ 0.578
H: $ 0.614 | $ 0.609 (0.83%) $ 0.604 |
|
Binance Coin BNB/USDP | $ 4.661M |
L: $ 258.22
H: $ 566.09 | $ 282.34 (1.82%) $ 277.31 |
|
Oasis Network ROSE/USDT | $ 4.549M |
L: $ 0.01169
H: $ 0.01379 | $ 0.01329 (11.03%) $ 0.01197 |
|
OG Fan Token OG/USDT | $ 4.513M |
L: $ 4.122
H: $ 4.359 | $ 4.217 (-2.54%) $ 4.327 |
|
TokenClub TCT/BTC | $ 4.367M |
L: $ 0.013641
H: $ 0.021551 | $ 0.014906 (-14.98%) $ 0.017532 |
|
Flow FLOW/USDT | $ 4.316M |
L: $ 0.079
H: $ 0.09 | $ 0.086 (-1.15%) $ 0.087 |
|
Ripple XRP/EUR | $ 3.974M |
L: $ 2.0343
H: $ 2.1148 | $ 2.0959 (-0.56%) $ 2.1076 |
|
Binance Coin BNB/ETH | $ 3.915M |
L: $ 1,053.76
H: $ 1,074.28 | $ 1,061.46 (0.31%) $ 1,058.16 |
|
Avalanche AVAX/TRY | $ 3.843M |
L: $ 13.44
H: $ 14.51 | $ 14.45 (3.61%) $ 13.95 |
|
STEPN GMT/USDT | $ 3.811M |
L: $ 0.01872
H: $ 0.01981 | $ 0.0191 (-2.9%) $ 0.01967 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Algorand ALGO/USDT | $ 3.720M |
L: $ 0.1284
H: $ 0.1367 | $ 0.1363 (2.48%) $ 0.133 |
|
Cosmos ATOM/USDT | $ 3.693M |
L: $ 2.478
H: $ 2.653 | $ 2.641 (2.36%) $ 2.58 |
|
Gala GALA/USDT | $ 3.561M |
L: $ 0.0068
H: $ 0.00742 | $ 0.00736 (4.1%) $ 0.00707 |
|
Bitcoin BTC/USDP | $ 3.531M |
L: $ 18,010.80
H: $ 22,780.57 | $ 19,452.52 (2.17%) $ 19,039.64 |
|
Ethereum ETH/USDP | $ 3.467M |
L: $ 1,230.38
H: $ 1,784.34 | $ 1,345.58 (-14.55%) $ 1,574.63 |
|
Gifto GTO/BTC | $ 3.412M |
L: $ 0.068204
H: $ 0.07871 | $ 0.071735 (0.97%) $ 0.071049 |
|
Stacks STX/USDT | $ 3.333M |
L: $ 0.3752
H: $ 0.4021 | $ 0.3979 (-0.35%) $ 0.3993 |
|
Binance Coin BNB/EUR | $ 3.273M |
L: $ 897.47
H: $ 923.35 | $ 918.82 (1.19%) $ 908.00 |
|
Solana SOL/BNB | $ 3.259M |
L: $ 137.25
H: $ 146.23 | $ 143.51 (-0.41%) $ 144.10 |
|
Dash DASH/BTC | $ 3.246M |
L: $ 37.47
H: $ 69.43 | $ 56.19 (45.64%) $ 38.58 |
|
Algorand ALGO/USDC | $ 3.184M |
L: $ 0.128338
H: $ 0.13675 | $ 0.136341 (2.59%) $ 0.132893 |
|
Origin Protocol OGN/BNB | $ 3.037M |
L: $ 0.3033
H: $ 0.39019 | $ 0.351889 (-8.16%) $ 0.383172 |
|
Ethereum ETH/BRL | $ 3.024M |
L: $ 3,079.77
H: $ 3,193.78 | $ 3,181.81 (1.51%) $ 3,134.59 |
|
Chiliz CHZ/TRY | $ 2.967M |
L: $ 0.048367
H: $ 0.055087 | $ 0.053256 (9.48%) $ 0.048645 |
|
Binance Coin BNB/TRY | $ 2.943M |
L: $ 898.82
H: $ 917.53 | $ 916.21 (1.01%) $ 907.07 |
|
FTX Token FTT/BTC | $ 2.937M |
L: $ 7.5661
H: $ 9.1828 | $ 7.9747 (-9.5%) $ 8.8119 |