Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.375B
Nb. Coppie
3528
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 942.167M L: $ 66,717.30
H: $ 68,476.22		$ 67,210.00 (-1.08%) $ 67,942.00
USDC

USD Coin

USDC/USDT

$ 907.440M L: $ 1.0002
H: $ 1.0006		$ 1.0003 (0%) $ 1.0003
BTC

Bitcoin

BTC/USDC

$ 376.314M L: $ 66,702.99
H: $ 68,491.46		$ 67,201.99 (-1.09%) $ 67,942.90
ETH

Ethereum

ETH/USDC

$ 293.481M L: $ 1,953.65
H: $ 2,039.54		$ 1,973.39 (-1.56%) $ 2,004.59
SOL

Solana

SOL/USDT

$ 263.270M L: $ 81.72
H: $ 86.09		$ 82.29 (-3.44%) $ 85.22
XRP

Ripple

XRP/USDT

$ 110.106M L: $ 1.4521
H: $ 1.4943		$ 1.461 (-2.01%) $ 1.491
SOL

Solana

SOL/USDC

$ 64.538M L: $ 81.73
H: $ 86.11		$ 82.27 (-3.43%) $ 85.20
DOGE

Dogecoin

DOGE/USDT

$ 57.685M L: $ 0.09923
H: $ 0.10303		$ 0.10013 (-2.81%) $ 0.10303
ZEC

Zcash

ZEC/USDT

$ 53.750M L: $ 278.62
H: $ 304.17		$ 280.92 (-3.1%) $ 289.90
PAXG

PAX Gold

PAXG/USDT

$ 53.352M L: $ 4,793.81
H: $ 5,012.40		$ 5,003.65 (2.44%) $ 4,884.65
BNB

Binance Coin

BNB/USDT

$ 48.200M L: $ 607.97
H: $ 626.57		$ 615.98 (-0.93%) $ 621.75
XRP

Ripple

XRP/USDC

$ 47.097M L: $ 1.452
H: $ 1.494		$ 1.4611 (-1.97%) $ 1.4904
USDT

Tether

USDT/BRL

$ 43.681M L: $ 0.995864
H: $ 1.0062		$ 0.998507 (-0.64%) $ 1.0049
ETH

Ethereum

ETH/BTC

$ 38.795M L: $ 1,946.81
H: $ 2,038.54		$ 1,973.96 (-1.51%) $ 2,004.29
TRX

Tron

TRX/USDT

$ 34.655M L: $ 0.2794
H: $ 0.2825		$ 0.2798 (-0.43%) $ 0.281
USDT

Tether

USDT/TRY

$ 26.611M L: $ 0.99906
H: $ 1.0002		$ 0.999975 (0.07%) $ 0.999289
BTC

Bitcoin

BTC/EUR

$ 24.948M L: $ 66,694.26
H: $ 68,771.64		$ 67,210.27 (-1.08%) $ 67,941.73
ETH

Ethereum

ETH/EUR

$ 22.109M L: $ 1,950.60
H: $ 2,047.47		$ 1,974.01 (-1.48%) $ 2,003.77
ADA

Cardano

ADA/USDT

$ 18.977M L: $ 0.2785
H: $ 0.2874		$ 0.2809 (-1.82%) $ 0.2861
AAVE

Aave

AAVE/USDT

$ 18.514M L: $ 124.85
H: $ 130.44		$ 126.13 (-3.3%) $ 130.44
EUR

Euro

EUR/USDT

$ 17.176M L: $ 1.1814
H: $ 1.1886		$ 1.1815 (-0.14%) $ 1.1831
ETH

Ethereum

ETH/TRY

$ 16.992M L: $ 1,953.21
H: $ 2,037.15		$ 1,973.31 (-1.49%) $ 2,003.11
LINK

ChainLink

LINK/USDT

$ 15.806M L: $ 8.66
H: $ 9.00		$ 8.75 (-2.02%) $ 8.93
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LTC

Litecoin

LTC/USDT

$ 14.643M L: $ 53.44
H: $ 54.93		$ 54.32 (-0.68%) $ 54.69
BNB

Binance Coin

BNB/USDC

$ 14.236M L: $ 607.81
H: $ 626.69		$ 615.96 (-0.9%) $ 621.56
AVAX

Avalanche

AVAX/USDT

$ 12.775M L: $ 8.94
H: $ 9.26		$ 9.04 (-2.27%) $ 9.25
BCH

Bitcoin Cash

BCH/USDT

$ 11.933M L: $ 551.20
H: $ 570.80		$ 560.10 (-0.97%) $ 565.60
NEAR

NEAR Protocol

NEAR/USDT

$ 11.238M L: $ 1.028
H: $ 1.066		$ 1.041 (-1.14%) $ 1.053
BTC

Bitcoin

BTC/BRL

$ 9.337M L: $ 66,692.39
H: $ 68,610.13		$ 67,094.09 (-1.69%) $ 68,249.02
BTC

Bitcoin

BTC/TRY

$ 8.599M L: $ 66,727.29
H: $ 68,421.51		$ 67,211.66 (-1%) $ 67,887.36
XRP

Ripple

XRP/TRY

$ 8.011M L: $ 1.4523
H: $ 1.4928		$ 1.4605 (-1.98%) $ 1.49
UNI

Uniswap

UNI/USDT

$ 7.960M L: $ 3.475
H: $ 3.607		$ 3.525 (-1.12%) $ 3.565
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SOL

Solana

SOL/BTC

$ 7.353M L: $ 81.56
H: $ 86.64		$ 82.30 (-3.42%) $ 85.21
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.275M L: $ 0.09978
H: $ 0.10303		$ 0.10082 (-2.15%) $ 0.10303
ATOM

Cosmos

ATOM/USDT

$ 7.266M L: $ 2.212
H: $ 2.498		$ 2.489 (8.78%) $ 2.288
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 6.768M L: $ 1.358
H: $ 1.64		$ 1.537 (12.93%) $ 1.361
ETH

Ethereum

ETH/BRL

$ 6.407M L: $ 1,953.84
H: $ 2,042.84		$ 1,970.50 (-2.19%) $ 2,014.59
DOGE

Dogecoin

DOGE/USDC

$ 6.400M L: $ 0.09916
H: $ 0.103042		$ 0.10014 (-2.79%) $ 0.103011
BUSD

Binance USD

BUSD/RUB

$ 6.111M L: $ 1.1761
H: $ 1.1987		$ 1.1817 (-0.47%) $ 1.1873
SOL

Solana

SOL/ETH

$ 5.950M L: $ 152.69
H: $ 157.09		$ 152.88 (-1.9%) $ 155.85
ROSE

Oasis Network

ROSE/USDT

$ 5.404M L: $ 0.01239
H: $ 0.01445		$ 0.01372 (8.2%) $ 0.01268
BNB

Binance Coin

BNB/ETH

$ 5.390M L: $ 1,124.13
H: $ 1,148.32		$ 1,143.56 (0.55%) $ 1,137.33
XRP

Ripple

XRP/BTC

$ 5.299M L: $ 1.4451
H: $ 1.5092		$ 1.4611 (-1.98%) $ 1.4906
LINK

ChainLink

LINK/USDC

$ 5.192M L: $ 8.6617
H: $ 9.0054		$ 8.7526 (-2.02%) $ 8.9327
SHIB

SHIBA INU

SHIB/USDT

$ 5.043M L: $ 0.00000639
H: $ 0.00000659		$ 0.00000643 (-2.43%) $ 0.00000659
BNB

Binance Coin

BNB/BTC

$ 5.014M L: $ 604.93
H: $ 628.06		$ 616.05 (-0.92%) $ 621.74
DASH

Dash

DASH/USDT

$ 4.929M L: $ 36.79
H: $ 38.29		$ 36.94 (-2.35%) $ 37.83
JASMY

JasmyCoin

JASMY/BTC

$ 4.781M L: $ 0.011342
H: $ 0.013695		$ 0.011426 (-11.49%) $ 0.012909
DOT

Polkadot

DOT/USDT

$ 4.775M L: $ 1.331
H: $ 1.379		$ 1.342 (-2.68%) $ 1.379
FIL

Filecoin

FIL/USDT

$ 4.703M L: $ 0.943
H: $ 0.98		$ 0.957 (-2.35%) $ 0.98
BNB

Binance Coin

BNB/USDP

$ 4.659M L: $ 258.10
H: $ 565.81		$ 282.26 (1.87%) $ 277.09
XLM

Stellar

XLM/USDT

$ 4.584M L: $ 0.1641
H: $ 0.1695		$ 0.1655 (-2.01%) $ 0.1689
SOL

Solana

SOL/EUR

$ 4.573M L: $ 81.73
H: $ 86.42		$ 82.29 (-3.38%) $ 85.17
XRP

Ripple

XRP/EUR

$ 4.555M L: $ 1.4517
H: $ 1.5001		$ 1.4614 (-1.96%) $ 1.4906
ICP

Internet Computer

ICP/USDT

$ 4.513M L: $ 2.31
H: $ 2.418		$ 2.323 (-3.85%) $ 2.416
SNX

Synthetix

SNX/USDT

$ 4.427M L: $ 0.292
H: $ 0.333		$ 0.306 (2%) $ 0.30
SOL

Solana

SOL/TRY

$ 4.396M L: $ 81.78
H: $ 86.01		$ 82.30 (-3.34%) $ 85.14
ADA

Cardano

ADA/USDC

$ 4.374M L: $ 0.278456
H: $ 0.287572		$ 0.280784 (-1.85%) $ 0.286086
ZEC

Zcash

ZEC/USDC

$ 4.204M L: $ 278.78
H: $ 303.70		$ 281.04 (-2.99%) $ 289.71
STEEM

Steem

STEEM/BTC

$ 3.822M L: $ 0.051372
H: $ 0.069846		$ 0.057128 (9.2%) $ 0.052315
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
AMP

Amp

AMP/BTC

$ 3.787M L: $ 0.006005
H: $ 0.008217		$ 0.006721 (-10.07%) $ 0.007474
BTC

Bitcoin

BTC/USDP

$ 3.530M L: $ 18,001.80
H: $ 22,769.19		$ 19,446.69 (2.22%) $ 19,024.42
RAY

Raydium

RAY/USDT

$ 3.470M L: $ 0.643
H: $ 0.691		$ 0.648 (-3.86%) $ 0.674
ETH

Ethereum

ETH/USDP

$ 3.466M L: $ 1,229.76
H: $ 1,783.45		$ 1,345.18 (-14.5%) $ 1,573.37
BNB

Binance Coin

BNB/EUR

$ 3.380M L: $ 607.76
H: $ 629.15		$ 616.03 (-0.91%) $ 621.67
BCH

Bitcoin Cash

BCH/USDC

$ 3.312M L: $ 551.21
H: $ 571.04		$ 560.17 (-0.94%) $ 565.47
FET

Fetch.ai

FET/USDT

$ 3.203M L: $ 0.1688
H: $ 0.1742		$ 0.1707 (-1.78%) $ 0.1738
TCT

TokenClub

TCT/BTC

$ 3.151M L: $ 0.010008
H: $ 0.01575		$ 0.010754 (-16.7%) $ 0.012909
COMP

Compound

COMP/USDT

$ 2.922M L: $ 18.03
H: $ 19.70		$ 18.17 (-7.77%) $ 19.70
ONT

Ontology

ONT/USDT

$ 2.785M L: $ 0.0463
H: $ 0.0558		$ 0.0474 (0.85%) $ 0.047
CRV

Curve DAO Token

CRV/USDT

$ 2.646M L: $ 0.2483
H: $ 0.2581		$ 0.2518 (-1.37%) $ 0.2553
LTC

Litecoin

LTC/USDC

$ 2.487M L: $ 53.44
H: $ 54.94		$ 54.31 (-0.7%) $ 54.69
GFT

Gifto

GTO/BTC

$ 2.461M L: $ 0.050038
H: $ 0.05752		$ 0.051752 (-1.08%) $ 0.052315
CAKE

PancakeSwap

CAKE/USDT

$ 2.437M L: $ 1.287
H: $ 1.322		$ 1.305 (-0.61%) $ 1.313
BTC

Bitcoin

BTC/GBP

$ 2.376M L: $ 46,686.54
H: $ 49,464.70		$ 48,769.14 (3.23%) $ 47,244.38
BUSD

Binance USD

BUSD/BRL

$ 2.326M L: $ 0.938386
H: $ 0.956766		$ 0.955618 (0.48%) $ 0.951022
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
AR

Arweave

AR/USDT

$ 2.304M L: $ 1.99
H: $ 2.08		$ 2.03 (-0.98%) $ 2.05
TRX

Tron

TRX/TRY

$ 2.298M L: $ 0.279183
H: $ 0.282408		$ 0.279869 (-0.36%) $ 0.280876
XRP

Ripple

XRP/ETH

$ 2.243M L: $ 2.6848
H: $ 2.742		$ 2.7138 (-0.48%) $ 2.7269
GALA

Gala

GALA/USDT

$ 2.234M L: $ 0.00396
H: $ 0.00412		$ 0.004 (-2.91%) $ 0.00412
BTC

Bitcoin

BTC/USD

$ 2.174M L: $ 66,694.65
H: $ 68,435.76		$ 67,057.76 (-1.24%) $ 67,898.53
BUSD

Binance USD

BUSD/DAI

$ 2.173M L: $ 0.9994
H: $ 1.0012		$ 1.0003 (0.02%) $ 1.0001
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
FTT

FTX Token

FTT/BTC

$ 2.119M L: $ 5.5509
H: $ 6.7107		$ 5.7532 (-11.33%) $ 6.4885
DOGE

Dogecoin

DOGE/TRY

$ 2.115M L: $ 0.099174
H: $ 0.10297		$ 0.100043 (-2.84%) $ 0.10297
CHZ

Chiliz

CHZ/USDT

$ 2.064M L: $ 0.03966
H: $ 0.04106		$ 0.04015 (-2.22%) $ 0.04106
XMR

Monero

XMR/BTC

$ 2.047M L: $ 140.57
H: $ 157.56		$ 153.71 (5.37%) $ 145.87
OGN

Origin Protocol

OGN/BNB

$ 2.036M L: $ 0.204886
H: $ 0.265666		$ 0.23592 (-10.08%) $ 0.262379
DATA

Streamr

DATA/ETH

$ 1.958M L: $ 0.066378
H: $ 0.077337		$ 0.074551 (5.28%) $ 0.070813
FTT

FTX Token

FTT/BNB

$ 1.953M L: $ 2.7055
H: $ 4.48		$ 3.16 (-10.05%) $ 3.5129
AVAX

Avalanche

AVAX/TRY

$ 1.952M L: $ 8.9433
H: $ 9.2474		$ 9.0393 (-2.2%) $ 9.2429
TWT

Trust Wallet Token

TWT/USDT

$ 1.934M L: $ 0.5502
H: $ 0.5819		$ 0.5609 (-3.06%) $ 0.5786
BTS

BitShares

BTS/BTC

$ 1.933M L: $ 0.028688
H: $ 0.033553		$ 0.0289 (-11.38%) $ 0.032612
KSM

Kusama

KSM/ETH

$ 1.914M L: $ 73.31
H: $ 96.95		$ 77.48 (-12.17%) $ 88.22
TRX

Tron

TRX/USDC

$ 1.898M L: $ 0.279356
H: $ 0.282569		$ 0.279884 (-0.39%) $ 0.280984