Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USDT | $ 3.916B |
L: $ 65,580.00
H: $ 68,956.00 | $ 66,236.01 (-1.9%) $ 67,521.09 |
Solana SOL/USDT | $ 2.291B |
L: $ 185.40
H: $ 210.18 | $ 185.95 (-7.81%) $ 201.71 |
Ethereum ETH/USDT | $ 2.200B |
L: $ 3,380.00
H: $ 3,642.52 | $ 3,437.41 (-4.31%) $ 3,592.40 |
Binance Coin BNB/USDT | $ 1.269B |
L: $ 528.90
H: $ 587.70 | $ 539.70 (-3.5%) $ 559.30 |
USD Coin USDC/USDT | $ 1.057B |
L: $ 0.9998
H: $ 1.0009 | $ 1.00 (-0.07%) $ 1.0007 |
Avalanche AVAX/USDT | $ 719.416M |
L: $ 57.45
H: $ 65.39 | $ 58.83 (-1.75%) $ 59.88 |
Ripple XRP/USDT | $ 605.013M |
L: $ 0.5946
H: $ 0.6686 | $ 0.6222 (1.53%) $ 0.6128 |
NEAR Protocol NEAR/USDT | $ 355.942M |
L: $ 6.55
H: $ 8.507 | $ 6.881 (-18%) $ 8.391 |
SHIBA INU SHIB/USDT | $ 342.183M |
L: $ 0.00002521
H: $ 0.00002925 | $ 0.00002597 (-8.94%) $ 0.00002852 |
Dogecoin DOGE/USDT | $ 320.079M |
L: $ 0.13537
H: $ 0.15357 | $ 0.13739 (-9.32%) $ 0.15151 |
Fantom FTMUSDT | $ 246.091M |
L: $ 0.8127
H: $ 0.9561 | $ 0.8907 (6.36%) $ 0.8374 |
MANTRA DAO OM/USDT | $ 224.808M |
L: $ 0.58441
H: $ 0.868 | $ 0.81967 (28.65%) $ 0.63714 |
Fetch.ai FET/USDT | $ 220.868M |
L: $ 2.3775
H: $ 2.8219 | $ 2.4241 (-12.94%) $ 2.7844 |
Tether USDT/TRY | $ 206.843M |
L: $ 1.0255
H: $ 1.0379 | $ 1.0345 (0.57%) $ 1.0286 |
Ethereum ETH/BTC | $ 191.913M |
L: $ 3,358.35
H: $ 3,673.98 | $ 3,436.99 (-4.34%) $ 3,592.80 |
THORChain RUNE/USDT | $ 161.351M |
L: $ 7.71
H: $ 8.992 | $ 7.849 (-9.92%) $ 8.713 |
Raydium RAY/USDT | $ 147.501M |
L: $ 2.34
H: $ 3.3371 | $ 2.496 (-3.2%) $ 2.5784 |
Cardano ADA/USDT | $ 134.594M |
L: $ 0.6251
H: $ 0.699 | $ 0.6399 (-4.46%) $ 0.6698 |
ChainLink LINK/USDT | $ 129.604M |
L: $ 17.38
H: $ 19.49 | $ 17.80 (-6.27%) $ 18.99 |
Solana SOL/BTC | $ 122.301M |
L: $ 183.95
H: $ 213.83 | $ 185.99 (-7.79%) $ 201.71 |
Polygon MATIC/USDT | $ 103.435M |
L: $ 0.98
H: $ 1.0899 | $ 0.9975 (-7.11%) $ 1.0739 |
Filecoin FIL/USDT | $ 103.344M |
L: $ 8.40
H: $ 9.538 | $ 8.683 (-7.73%) $ 9.41 |
Polkadot DOT/USDT | $ 99.103M |
L: $ 9.316
H: $ 10.46 | $ 9.549 (-4.24%) $ 9.972 |
Litecoin LTC/USDT | $ 98.423M |
L: $ 80.76
H: $ 88.06 | $ 84.35 (-0.73%) $ 84.97 |
Nuls NULS/USDT | $ 98.168M |
L: $ 0.3552
H: $ 0.7949 | $ 0.595 (67.51%) $ 0.3552 |
Injective Protocol INJ/USDT | $ 94.584M |
L: $ 36.03
H: $ 42.81 | $ 37.35 (-11.66%) $ 42.28 |
Bitcoin BTC/USDC | $ 91.151M |
L: $ 65,562.88
H: $ 68,978.02 | $ 66,251.53 (-1.88%) $ 67,523.59 |
Mask Network MASK/USDT | $ 88.997M |
L: $ 4.519
H: $ 5.55 | $ 4.596 (-9.53%) $ 5.08 |
Frontier FRONT/USDT | $ 79.823M |
L: $ 1.6296
H: $ 2.8623 | $ 1.6776 (-40.55%) $ 2.822 |
Gala GALA/USDT | $ 73.033M |
L: $ 0.055
H: $ 0.06558 | $ 0.05678 (-10.23%) $ 0.06325 |
The Graph GRT/USDT | $ 66.093M |
L: $ 0.3703
H: $ 0.4331 | $ 0.394 (-8.03%) $ 0.4284 |
Solana SOL/ETH | $ 65.181M |
L: $ 182.66
H: $ 215.27 | $ 186.14 (-7.69%) $ 201.64 |
Conflux Network CFX/USDT | $ 59.239M |
L: $ 0.3602
H: $ 0.4305 | $ 0.3648 (-12.58%) $ 0.4173 |
Bitcoin Cash BCH/USDT | $ 55.402M |
L: $ 379.20
H: $ 411.90 | $ 385.20 (-3.58%) $ 399.50 |
Tron TRX/USDT | $ 54.175M |
L: $ 0.12304
H: $ 0.12671 | $ 0.12357 (-1.96%) $ 0.12604 |
Theta Token THETA/USDT | $ 53.136M |
L: $ 2.792
H: $ 3.357 | $ 2.839 (-11.5%) $ 3.208 |
Maker MKR/USDT | $ 49.485M |
L: $ 2,896.00
H: $ 3,329.00 | $ 2,919.00 (-9.8%) $ 3,236.00 |
Binance Coin BNB/BTC | $ 47.062M |
L: $ 526.48
H: $ 592.13 | $ 539.76 (-3.49%) $ 559.28 |
Ethereum Classic ETC/USDT | $ 46.840M |
L: $ 29.50
H: $ 32.10 | $ 30.23 (-3.76%) $ 31.41 |
Euro EUR/USDT | $ 46.298M |
L: $ 1.0856
H: $ 1.09 | $ 1.0863 (-0.11%) $ 1.0875 |
Cosmos ATOM/USDT | $ 45.792M |
L: $ 11.16
H: $ 12.44 | $ 11.41 (-6.19%) $ 12.16 |
Ampleforth Governance Token FORTH/USDT | $ 45.021M |
L: $ 5.666
H: $ 9.037 | $ 7.478 (28.69%) $ 5.811 |
Terra LUNA/USDT | $ 42.281M |
L: $ 0.8213
H: $ 1.0083 | $ 0.8563 (-4.43%) $ 0.896 |
Internet Computer ICP/USDT | $ 40.710M |
L: $ 11.40
H: $ 12.81 | $ 11.95 (-4.27%) $ 12.48 |
dYdX DYDX/USDT | $ 40.262M |
L: $ 3.15
H: $ 3.651 | $ 3.228 (-8.92%) $ 3.544 |
SelfKey KEY/USDT | $ 34.757M |
L: $ 0.007474
H: $ 0.009792 | $ 0.007688 (-13.9%) $ 0.008929 |
Bitcoin BTCTUSD | $ 34.736M |
L: $ 65,526.20
H: $ 69,077.81 | $ 66,262.26 (-1.88%) $ 67,532.04 |
PancakeSwap CAKE/USDT | $ 34.167M |
L: $ 3.746
H: $ 4.356 | $ 3.839 (-7.16%) $ 4.135 |
Uniswap UNI/USDT | $ 34.151M |
L: $ 11.26
H: $ 12.61 | $ 11.51 (-5.96%) $ 12.24 |
Ripple XRP/BTC | $ 34.070M |
L: $ 0.581039
H: $ 0.681285 | $ 0.621956 (1.56%) $ 0.612416 |
Arweave AR/USDT | $ 33.933M |
L: $ 30.80
H: $ 37.47 | $ 31.83 (-13.57%) $ 36.83 |
Stellar XLM/USDT | $ 31.901M |
L: $ 0.1249
H: $ 0.1377 | $ 0.1277 (-2%) $ 0.1303 |
The Sandbox SAND/USDT | $ 29.993M |
L: $ 0.5786
H: $ 0.6533 | $ 0.5996 (-6.12%) $ 0.6387 |
Nervos Network CKB/USDT | $ 28.541M |
L: $ 0.01612
H: $ 0.0197 | $ 0.016769 (-7.15%) $ 0.018061 |
Wrapped Bitcoin WBTC/BTC | $ 27.942M |
L: $ 65,350.47
H: $ 68,907.73 | $ 66,063.80 (-2.08%) $ 67,467.07 |
Avalanche AVAX/BTC | $ 27.864M |
L: $ 56.75
H: $ 66.65 | $ 58.83 (-1.74%) $ 59.87 |
Avalanche AVAX/TRY | $ 27.478M |
L: $ 59.44
H: $ 67.47 | $ 60.78 (-1.32%) $ 61.60 |
Ethereum ETH/USDC | $ 27.364M |
L: $ 3,381.62
H: $ 3,656.28 | $ 3,437.41 (-4.32%) $ 3,592.73 |
Algorand ALGO/USDT | $ 27.289M |
L: $ 0.2358
H: $ 0.2721 | $ 0.2425 (-9.35%) $ 0.2675 |
Phala.Network PHA/USDT | $ 27.028M |
L: $ 0.27
H: $ 0.3555 | $ 0.292 (-0.98%) $ 0.2949 |
Chiliz CHZ/USDT | $ 25.768M |
L: $ 0.12331
H: $ 0.14171 | $ 0.12636 (-8.25%) $ 0.13772 |
Blockstack STX/USDT | $ 25.660M |
L: $ 2.5421
H: $ 2.7823 | $ 2.6315 (-3.58%) $ 2.7292 |
VeChain VET/USDT | $ 25.231M |
L: $ 0.03834
H: $ 0.0425 | $ 0.03982 (-4.35%) $ 0.04163 |
Kava KAVA/USDT | $ 25.120M |
L: $ 0.8836
H: $ 0.988 | $ 0.912 (0.78%) $ 0.9049 |
Radicle RAD/USDT | $ 25.042M |
L: $ 2.37
H: $ 2.75 | $ 2.495 (5.27%) $ 2.37 |
STEPN GMT/USDT | $ 24.810M |
L: $ 0.2718
H: $ 0.3145 | $ 0.2792 (-9.17%) $ 0.3074 |
Tether USDT/BRL | $ 24.475M |
L: $ 1.045
H: $ 1.0573 | $ 1.0573 (0.67%) $ 1.0502 |
ApeCoin APE/USDT | $ 24.070M |
L: $ 1.869
H: $ 2.156 | $ 1.921 (-8.13%) $ 2.091 |
Livepeer LPT/USDT | $ 23.881M |
L: $ 18.16
H: $ 21.75 | $ 18.53 (-13.8%) $ 21.49 |
Hedera Hashgraph HBAR/USDT | $ 23.481M |
L: $ 0.1059
H: $ 0.1162 | $ 0.1084 (-4.24%) $ 0.1132 |
Curve DAO Token CRV/USDT | $ 23.127M |
L: $ 0.6131
H: $ 0.701 | $ 0.632 (-6.45%) $ 0.6756 |
LTO Network LTO/USDT | $ 22.918M |
L: $ 0.1233
H: $ 0.184 | $ 0.1538 (16.87%) $ 0.1316 |
Contentos COS/USDT | $ 22.903M |
L: $ 0.009115
H: $ 0.01105 | $ 0.0099 (8.2%) $ 0.00915 |
Ethereum Name Service ENS/USDT | $ 22.834M |
L: $ 19.79
H: $ 22.70 | $ 20.44 (-8.13%) $ 22.25 |
0x ZRX/USDT | $ 22.637M |
L: $ 1.1397
H: $ 1.3328 | $ 1.1828 (-9.15%) $ 1.3019 |
Clover CLV/USDT | $ 21.985M |
L: $ 0.105
H: $ 0.139 | $ 0.11145 (-11.93%) $ 0.12655 |
Ethernity Chain ERN/USDT | $ 21.976M |
L: $ 5.782
H: $ 7.534 | $ 6.171 (-11.18%) $ 6.948 |
SHIBA INU SHIB/TRY | $ 21.753M |
L: $ 0.00002607
H: $ 0.0000301 | $ 0.00002685 (-8.42%) $ 0.00002932 |
Cream Finance CREAMUSDT | $ 21.480M |
L: $ 20.58
H: $ 29.70 | $ 25.11 (16.85%) $ 21.49 |
Bitcoin BTC/EUR | $ 21.375M |
L: $ 65,570.24
H: $ 69,061.95 | $ 66,242.05 (-1.94%) $ 67,550.52 |
Flow FLOW/USDT | $ 20.991M |
L: $ 1.246
H: $ 1.407 | $ 1.288 (-3.38%) $ 1.333 |
Aave AAVE/USDT | $ 20.592M |
L: $ 115.46
H: $ 129.64 | $ 119.20 (-5.31%) $ 125.89 |
BENQI QIUSDT | $ 20.514M |
L: $ 0.02846
H: $ 0.03408 | $ 0.02924 (-2.99%) $ 0.03014 |
Bonfida FIDA/USDT | $ 20.246M |
L: $ 0.52
H: $ 0.6572 | $ 0.5398 (-12.98%) $ 0.6203 |
Yield Guild Games YGG/USDT | $ 19.989M |
L: $ 0.7316
H: $ 0.8851 | $ 0.754 (-12.4%) $ 0.8607 |
Ocean Protocol OCEAN/USDT | $ 19.868M |
L: $ 1.0062
H: $ 1.2097 | $ 1.0287 (-11.43%) $ 1.1615 |
Celo CELO/USDT | $ 19.318M |
L: $ 1.0699
H: $ 1.2632 | $ 1.0971 (-9.7%) $ 1.215 |
Solana SOL/USDC | $ 18.175M |
L: $ 185.37
H: $ 213.08 | $ 186.24 (-7.76%) $ 201.91 |
Alchemy Pay ACH/USDT | $ 18.075M |
L: $ 0.03498
H: $ 0.04307 | $ 0.03627 (-14.07%) $ 0.04221 |
Amp AMP/USDT | $ 17.735M |
L: $ 0.009251
H: $ 0.011714 | $ 0.010157 (-12.01%) $ 0.011544 |
Tellor TRB/USDT | $ 17.295M |
L: $ 82.79
H: $ 94.75 | $ 85.35 (-8.42%) $ 93.20 |
JasmyCoin JASMY/USDT | $ 17.220M |
L: $ 0.016552
H: $ 0.018899 | $ 0.017039 (-8.43%) $ 0.018608 |
Gifto GFT/USDT | $ 17.089M |
L: $ 0.0266
H: $ 0.03179 | $ 0.03034 (9.93%) $ 0.0276 |
Orion Protocol ORN/USDT | $ 16.907M |
L: $ 2.4166
H: $ 2.94 | $ 2.498 (-11.85%) $ 2.8339 |
EOS EOS/USDT | $ 16.736M |
L: $ 0.9254
H: $ 1.0441 | $ 0.9468 (-5.87%) $ 1.0058 |
Oasis Network ROSE/USDT | $ 16.515M |
L: $ 0.13323
H: $ 0.1532 | $ 0.13732 (-8.18%) $ 0.14956 |
Fetch.ai FET/BTC | $ 15.783M |
L: $ 2.3576
H: $ 2.8575 | $ 2.4242 (-12.96%) $ 2.7852 |
Mina MINA/USDT | $ 15.780M |
L: $ 1.151
H: $ 1.3262 | $ 1.1845 (-8.6%) $ 1.296 |
Solana SOL/TRY | $ 15.633M |
L: $ 191.73
H: $ 216.69 | $ 192.51 (-7.23%) $ 207.51 |
Elrond EGLD/USDT | $ 15.633M |
L: $ 57.05
H: $ 65.08 | $ 58.54 (-8.32%) $ 63.85 |