Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.095B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.524B L: $ 0.99946
H: $ 0.9996		$ 0.99954 (0.01%) $ 0.99949
BTC

Bitcoin

BTC/USDT

$ 775.015M L: $ 75,602.01
H: $ 77,611.68		$ 75,649.41 (-2.02%) $ 77,205.53
BTC

Bitcoin

BTC/USDC

$ 280.341M L: $ 75,596.57
H: $ 77,623.30		$ 75,662.98 (-2%) $ 77,211.05
ETH

Ethereum

ETH/USDC

$ 199.140M L: $ 2,343.36
H: $ 2,442.64		$ 2,356.46 (-2.7%) $ 2,421.83
SOL

Solana

SOL/USDT

$ 170.704M L: $ 86.28
H: $ 89.51		$ 86.53 (-2.88%) $ 89.10
XRP

Ripple

XRP/USDT

$ 126.911M L: $ 1.4246
H: $ 1.4923		$ 1.4301 (-3.18%) $ 1.4771
HIGH

Highstreet

HIGH/USDT

$ 119.846M L: $ 0.115
H: $ 0.589		$ 0.388 (237.39%) $ 0.115
DOGE

Dogecoin

DOGE/USDT

$ 87.876M L: $ 0.09513
H: $ 0.10064		$ 0.09518 (-5.27%) $ 0.10047
BNB

Binance Coin

BNB/USDT

$ 80.112M L: $ 631.21
H: $ 648.79		$ 632.63 (-1.11%) $ 639.71
USDT

Tether

USDT/TRY

$ 58.262M L: $ 0.999389
H: $ 1.0014		$ 1.0007 (0.07%) $ 1.0001
ZEC

Zcash

ZEC/USDT

$ 52.417M L: $ 320.90
H: $ 341.50		$ 323.32 (-2.67%) $ 332.18
ALICE

MyNeighborAlice

ALICE/USDT

$ 37.337M L: $ 0.1227
H: $ 0.2652		$ 0.1921 (56.05%) $ 0.1231
TRX

Tron

TRX/USDT

$ 33.762M L: $ 0.3263
H: $ 0.3301		$ 0.3299 (0.98%) $ 0.3267
USDT

Tether

USDT/BRL

$ 32.807M L: $ 0.999447
H: $ 1.0021		$ 1.0005 (-0.03%) $ 1.0007
SOL

Solana

SOL/USDC

$ 29.717M L: $ 86.28
H: $ 89.51		$ 86.63 (-2.6%) $ 88.94
ADA

Cardano

ADA/USDT

$ 29.709M L: $ 0.2476
H: $ 0.2626		$ 0.2484 (-5.01%) $ 0.2615
XRP

Ripple

XRP/USDC

$ 28.010M L: $ 1.4246
H: $ 1.4925		$ 1.4298 (-3.2%) $ 1.477
API3

API3

API3/USDT

$ 26.635M L: $ 0.3083
H: $ 0.487		$ 0.3964 (27.3%) $ 0.3114
LINK

ChainLink

LINK/USDT

$ 24.634M L: $ 9.32
H: $ 9.71		$ 9.35 (-3.21%) $ 9.66
ETH

Ethereum

ETH/BTC

$ 24.580M L: $ 2,336.10
H: $ 2,447.10		$ 2,356.48 (-2.7%) $ 2,421.94
ALICE

MyNeighborAlice

ALICE/TRY

$ 24.244M L: $ 0.122861
H: $ 0.265121		$ 0.194883 (58.33%) $ 0.123084
MOVR

Moonriver

MOVR/USDT

$ 20.826M L: $ 2.21
H: $ 3.231		$ 2.276 (-27.52%) $ 3.14
AVAX

Avalanche

AVAX/USDT

$ 18.701M L: $ 9.33
H: $ 9.85		$ 9.39 (-3.69%) $ 9.75
API3

API3

API3/TRY

$ 18.670M L: $ 0.308156
H: $ 0.479181		$ 0.395787 (27.06%) $ 0.311501
BTC

Bitcoin

BTC/EUR

$ 16.236M L: $ 75,592.33
H: $ 77,804.52		$ 75,629.70 (-2.04%) $ 77,205.38
NEAR

NEAR Protocol

NEAR/USDT

$ 16.162M L: $ 1.357
H: $ 1.431		$ 1.358 (-4.3%) $ 1.419
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
FET

Fetch.ai

FET/USDT

$ 14.180M L: $ 0.218
H: $ 0.2386		$ 0.2185 (-7.88%) $ 0.2372
ONT

Ontology

ONT/USDT

$ 13.543M L: $ 0.07868
H: $ 0.12		$ 0.08092 (2.47%) $ 0.07897
AAVE

Aave

AAVE/USDT

$ 13.502M L: $ 110.47
H: $ 118.21		$ 111.73 (-4.5%) $ 117.00
THETA

Theta Token

THETA/USDT

$ 13.240M L: $ 0.21
H: $ 0.279		$ 0.23 (7.98%) $ 0.213
ETH

Ethereum

ETH/EUR

$ 12.811M L: $ 2,340.09
H: $ 2,449.53		$ 2,356.36 (-2.71%) $ 2,421.93
ENJ

EnjinCoin

ENJ/USDT

$ 12.769M L: $ 0.05281
H: $ 0.06482		$ 0.05544 (-14.3%) $ 0.06469
LTC

Litecoin

LTC/USDT

$ 12.728M L: $ 55.56
H: $ 56.89		$ 55.72 (-1.24%) $ 56.42
EUR

Euro

EUR/USDT

$ 12.158M L: $ 1.1755
H: $ 1.1792		$ 1.1759 (-0.24%) $ 1.1787
BNB

Binance Coin

BNB/ETH

$ 11.294M L: $ 965.79
H: $ 988.15		$ 984.12 (1.63%) $ 968.36
PAXG

PAX Gold

PAXG/USDT

$ 11.254M L: $ 4,785.31
H: $ 4,850.00		$ 4,794.11 (-1.05%) $ 4,845.06
ETH

Ethereum

ETH/TRY

$ 11.253M L: $ 2,344.82
H: $ 2,442.42		$ 2,358.11 (-2.61%) $ 2,421.19
RARE

SuperRare

RARE/USDT

$ 11.106M L: $ 0.0165
H: $ 0.026		$ 0.0169 (1.81%) $ 0.0166
DYDX

dYdX

DYDX/USDT

$ 10.219M L: $ 0.1343
H: $ 0.1528		$ 0.13734 (1.57%) $ 0.13522
AUDIO

Audius

AUDIO/USDT

$ 9.852M L: $ 0.02003
H: $ 0.0322		$ 0.02032 (-35.86%) $ 0.03168
BNB

Binance Coin

BNB/USDC

$ 9.573M L: $ 631.21
H: $ 648.88		$ 632.67 (-1.11%) $ 639.76
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
UNI

Uniswap

UNI/USDT

$ 9.197M L: $ 3.343
H: $ 3.525		$ 3.368 (-3.63%) $ 3.495
XRP

Ripple

XRP/TRY

$ 8.966M L: $ 1.4248
H: $ 1.4919		$ 1.4309 (-3.14%) $ 1.4772
FIL

Filecoin

FIL/USDT

$ 8.573M L: $ 0.945
H: $ 1.009		$ 0.952 (-3.94%) $ 0.991
XLM

Stellar

XLM/USDT

$ 8.543M L: $ 0.168
H: $ 0.1764		$ 0.1688 (-2.43%) $ 0.173
DOT

Polkadot

DOT/USDT

$ 8.278M L: $ 1.28
H: $ 1.345		$ 1.285 (-3.46%) $ 1.331
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.035M L: $ 0.08796
H: $ 0.09148		$ 0.08885 (-1.79%) $ 0.09047
DASH

Dash

DASH/USDT

$ 7.576M L: $ 34.77
H: $ 37.40		$ 34.95 (-5.77%) $ 37.09
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
MBOX

MOBOX

MBOX/USDT

$ 7.375M L: $ 0.0131
H: $ 0.0177		$ 0.015 (12.78%) $ 0.0133
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
TRB

Tellor

TRB/USDT

$ 7.313M L: $ 18.48
H: $ 21.92		$ 18.94 (-5.77%) $ 20.10
DOGE

Dogecoin

DOGE/USDC

$ 7.286M L: $ 0.095149
H: $ 0.10064		$ 0.095186 (-5.25%) $ 0.100459
APE

ApeCoin

APE/USDT

$ 7.281M L: $ 0.1018
H: $ 0.1408		$ 0.1084 (3.83%) $ 0.1044
COMP

Compound

COMP/USDT

$ 7.106M L: $ 25.15
H: $ 30.25		$ 26.67 (4.96%) $ 25.41
RAD

Radicle

RAD/USDT

$ 7.031M L: $ 0.234
H: $ 0.293		$ 0.251 (2.03%) $ 0.246
TLM

Alien Worlds

TLM/USDT

$ 6.994M L: $ 0.001805
H: $ 0.002235		$ 0.001894 (4.81%) $ 0.001807
SHIB

SHIBA INU

SHIB/USDT

$ 6.768M L: $ 0.00000604
H: $ 0.00000639		$ 0.00000606 (-4.87%) $ 0.00000637
LINK

ChainLink

LINK/USDC

$ 6.386M L: $ 9.315
H: $ 9.7061		$ 9.3457 (-3.2%) $ 9.6551
BUSD

Binance USD

BUSD/RUB

$ 6.177M L: $ 1.1888
H: $ 1.2116		$ 1.1944 (-0.47%) $ 1.2001
BEL

Bella Protocol

BEL/TRY

$ 6.064M L: $ 0.113942
H: $ 0.171024		$ 0.11528 (-4.08%) $ 0.120185
CAKE

PancakeSwap

CAKE/USDT

$ 6.033M L: $ 1.519
H: $ 1.604		$ 1.547 (-3.55%) $ 1.604
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
BTC

Bitcoin

BTC/TRY

$ 5.949M L: $ 75,656.81
H: $ 77,594.33		$ 75,687.33 (-1.95%) $ 77,192.99
CRV

Curve DAO Token

CRV/USDT

$ 5.504M L: $ 0.2287
H: $ 0.2453		$ 0.2309 (-3.51%) $ 0.2393
JASMY

JasmyCoin

JASMY/BTC

$ 5.391M L: $ 0.012867
H: $ 0.015522		$ 0.012885 (-12.11%) $ 0.014662
MLN

Enzyme

MLN/USDT

$ 5.391M L: $ 3.09
H: $ 4.53		$ 3.31 (7.12%) $ 3.09
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
BNB

Binance Coin

BNB/BTC

$ 5.215M L: $ 625.46
H: $ 652.02		$ 632.66 (-1.12%) $ 639.80
BEL

Bella Protocol

BEL/USDT

$ 5.147M L: $ 0.114
H: $ 0.17		$ 0.1146 (-5.6%) $ 0.1214
BTC

Bitcoin

BTC/BRL

$ 5.122M L: $ 75,656.64
H: $ 77,637.73		$ 75,684.50 (-2.04%) $ 77,264.16
BCH

Bitcoin Cash

BCH/USDT

$ 5.039M L: $ 444.20
H: $ 456.10		$ 445.70 (-1.87%) $ 454.20
CHZ

Chiliz

CHZ/USDT

$ 5.019M L: $ 0.04029
H: $ 0.0426		$ 0.04059 (-2.36%) $ 0.04157
ADA

Cardano

ADA/USDC

$ 5.001M L: $ 0.247666
H: $ 0.262695		$ 0.248386 (-5%) $ 0.261467
AR

Arweave

AR/USDT

$ 4.925M L: $ 1.98
H: $ 2.13		$ 2.03 (-4.25%) $ 2.12
ENJ

EnjinCoin

ENJ/TRY

$ 4.901M L: $ 0.052824
H: $ 0.064998		$ 0.055633 (-14.38%) $ 0.064976
OG

OG Fan Token

OG/USDT

$ 4.898M L: $ 3.008
H: $ 3.425		$ 3.194 (5.73%) $ 3.021
REQ

Request Network

REQ/USDT

$ 4.892M L: $ 0.0694
H: $ 0.119		$ 0.0935 (34.15%) $ 0.0697
ARPA

ARPA Chain

ARPA/USDT

$ 4.736M L: $ 0.00992
H: $ 0.01298		$ 0.00993 (-2.46%) $ 0.01018
SKL

SKALE Network

SKL/USDT

$ 4.659M L: $ 0.00708
H: $ 0.00824		$ 0.00716 (-11.06%) $ 0.00805
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.94
H: $ 565.24		$ 281.98 (1.83%) $ 276.92
TLM

Alien Worlds

TLM/TRY

$ 4.524M L: $ 0.001806
H: $ 0.00223		$ 0.001904 (5.3%) $ 0.001808
UMA

UMA

UMA/USDT

$ 4.433M L: $ 0.459
H: $ 0.614		$ 0.469 (0%) $ 0.469
PYR

Vulcan Forged PYR

PYRUSDT

$ 4.288M L: $ 0.269
H: $ 0.345		$ 0.272 (-0.37%) $ 0.273
JST

JUST

JST/USDT

$ 4.283M L: $ 0.06701
H: $ 0.07183		$ 0.07111 (5.18%) $ 0.06761
AMP

Amp

AMP/BTC

$ 4.271M L: $ 0.006812
H: $ 0.009313		$ 0.00758 (-10.7%) $ 0.008488
ALGO

Algorand

ALGO/USDT

$ 4.028M L: $ 0.1072
H: $ 0.1138		$ 0.1084 (-3.82%) $ 0.1127
ZEC

Zcash

ZEC/USDC

$ 3.991M L: $ 320.83
H: $ 341.36		$ 323.25 (-2.69%) $ 332.20
GALA

Gala

GALA/USDT

$ 3.884M L: $ 0.00326
H: $ 0.00352		$ 0.00328 (-3.53%) $ 0.0034
SOL

Solana

SOL/BTC

$ 3.843M L: $ 85.99
H: $ 89.77		$ 86.53 (-2.9%) $ 89.11
AXS

Axie Infinity

AXS/USDT

$ 3.789M L: $ 1.128
H: $ 1.237		$ 1.137 (-4.37%) $ 1.189
ARPA

ARPA Chain

ARPATRY

$ 3.612M L: $ 0.009931
H: $ 0.012946		$ 0.009952 (-2.38%) $ 0.010195
ICP

Internet Computer

ICP/USDT

$ 3.586M L: $ 2.503
H: $ 2.658		$ 2.518 (-4.22%) $ 2.629
TCT

TokenClub

TCT/BTC

$ 3.546M L: $ 0.01134
H: $ 0.017851		$ 0.012104 (-17.49%) $ 0.014669
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,991.00
H: $ 22,746.44		$ 19,427.26 (2.18%) $ 19,013.01
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,229.03
H: $ 1,781.67		$ 1,343.83 (-14.54%) $ 1,572.42
APE

ApeCoin

APE/TRY

$ 3.382M L: $ 0.101901
H: $ 0.133787		$ 0.108145 (3.41%) $ 0.104577
ZEN

Horizen

ZEN/USDT

$ 3.371M L: $ 5.741
H: $ 6.048		$ 5.829 (-1.15%) $ 5.897