Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.682B
Nb. Coppie
3473
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 682.207M L: $ 86,938.97
H: $ 88,573.07		$ 88,157.87 (1.1%) $ 87,197.29
USDC

USD Coin

USDC/USDT

$ 644.586M L: $ 1.0002
H: $ 1.0006		$ 1.0003 (0%) $ 1.0003
SOL

Solana

SOL/USDT

$ 218.266M L: $ 123.91
H: $ 127.87		$ 125.81 (1.43%) $ 124.04
BTC

Bitcoin

BTC/USDC

$ 176.584M L: $ 86,913.17
H: $ 88,606.25		$ 88,164.43 (1.12%) $ 87,184.31
ETH

Ethereum

ETH/USDC

$ 145.030M L: $ 2,948.44
H: $ 3,004.41		$ 2,976.30 (0.9%) $ 2,949.88
XRP

Ripple

XRP/USDT

$ 124.920M L: $ 1.8808
H: $ 1.9588		$ 1.9199 (1.99%) $ 1.8825
ZEC

Zcash

ZEC/USDT

$ 124.715M L: $ 433.80
H: $ 457.79		$ 449.42 (3.58%) $ 433.87
BNB

Binance Coin

BNB/USDT

$ 69.803M L: $ 846.00
H: $ 862.33		$ 852.71 (0.76%) $ 846.32
UNI

Uniswap

UNI/USDT

$ 68.556M L: $ 5.198
H: $ 6.268		$ 6.217 (19.35%) $ 5.209
SOL

Solana

SOL/USDC

$ 50.449M L: $ 123.89
H: $ 127.91		$ 125.84 (1.46%) $ 124.03
BCH

Bitcoin Cash

BCH/USDT

$ 49.865M L: $ 588.50
H: $ 631.70		$ 595.10 (-2.7%) $ 611.60
DOGE

Dogecoin

DOGE/USDT

$ 46.868M L: $ 0.13056
H: $ 0.13353		$ 0.13196 (1.07%) $ 0.13056
USDT

Tether

USDT/BRL

$ 42.642M L: $ 0.998752
H: $ 1.0127		$ 1.0056 (0.55%) $ 1.0001
BNB

Binance Coin

BNB/USDC

$ 41.897M L: $ 845.75
H: $ 862.59		$ 852.77 (0.77%) $ 846.22
XRP

Ripple

XRP/USDC

$ 34.557M L: $ 1.8805
H: $ 1.9593		$ 1.9196 (1.97%) $ 1.8825
TRX

Tron

TRX/USDT

$ 34.406M L: $ 0.2786
H: $ 0.2806		$ 0.2804 (0.54%) $ 0.2789
USDT

Tether

USDT/TRY

$ 31.053M L: $ 0.999469
H: $ 1.0002		$ 1.0002 (0.07%) $ 0.999469
ETH

Ethereum

ETH/BTC

$ 22.507M L: $ 2,918.54
H: $ 3,020.34		$ 2,976.21 (0.89%) $ 2,949.88
ADA

Cardano

ADA/USDT

$ 20.924M L: $ 0.3702
H: $ 0.3809		$ 0.3763 (1.62%) $ 0.3703
DOGE

Dogecoin

DOGE/USDC

$ 19.349M L: $ 0.130536
H: $ 0.13357		$ 0.13198 (1.1%) $ 0.130549
CHZ

Chiliz

CHZ/USDT

$ 18.214M L: $ 0.03427
H: $ 0.03958		$ 0.03606 (1.92%) $ 0.03538
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BTC

Bitcoin

BTC/EUR

$ 15.286M L: $ 86,795.54
H: $ 88,658.57		$ 88,155.97 (1.11%) $ 87,185.18
ZEC

Zcash

ZEC/USDC

$ 14.693M L: $ 433.65
H: $ 491.50		$ 449.36 (3.6%) $ 433.74
AVAX

Avalanche

AVAX/USDT

$ 13.923M L: $ 12.11
H: $ 12.39		$ 12.23 (0.91%) $ 12.12
LTC

Litecoin

LTC/USDT

$ 13.865M L: $ 76.14
H: $ 78.02		$ 76.99 (1.02%) $ 76.21
LINK

ChainLink

LINK/USDT

$ 12.842M L: $ 12.43
H: $ 12.72		$ 12.57 (1.13%) $ 12.43
NEAR

NEAR Protocol

NEAR/USDT

$ 12.460M L: $ 1.505
H: $ 1.56		$ 1.514 (0.13%) $ 1.512
ETH

Ethereum

ETH/EUR

$ 12.294M L: $ 2,944.03
H: $ 3,005.53		$ 2,976.18 (0.9%) $ 2,949.75
FIL

Filecoin

FIL/USDT

$ 10.812M L: $ 1.271
H: $ 1.359		$ 1.311 (3.15%) $ 1.271
XLM

Stellar

XLM/USDT

$ 10.193M L: $ 0.2059
H: $ 0.2236		$ 0.2188 (0.23%) $ 0.2183
AAVE

Aave

AAVE/USDT

$ 9.866M L: $ 180.13
H: $ 187.58		$ 181.38 (-0.56%) $ 182.41
EUR

Euro

EUR/USDT

$ 9.387M L: $ 1.1709
H: $ 1.1733		$ 1.1715 (-0.13%) $ 1.173
BTC

Bitcoin

BTC/TRY

$ 9.338M L: $ 86,900.10
H: $ 88,540.78		$ 88,167.22 (1.16%) $ 87,158.13
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.230M L: $ 0.11031
H: $ 0.11407		$ 0.11247 (1.53%) $ 0.11078
BTC

Bitcoin

BTC/BRL

$ 9.077M L: $ 86,992.04
H: $ 89,108.68		$ 88,635.99 (1.67%) $ 87,184.09
XRP

Ripple

XRP/TRY

$ 8.814M L: $ 1.8801
H: $ 1.958		$ 1.9196 (1.99%) $ 1.8822
ICP

Internet Computer

ICP/USDT

$ 8.352M L: $ 2.884
H: $ 3.033		$ 3.014 (4.25%) $ 2.891
DASH

Dash

DASH/USDT

$ 8.132M L: $ 38.22
H: $ 41.27		$ 39.68 (3.82%) $ 38.22
BCH

Bitcoin Cash

BCH/USDC

$ 7.838M L: $ 588.52
H: $ 631.48		$ 595.18 (-2.67%) $ 611.48
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ETH

Ethereum

ETH/TRY

$ 7.315M L: $ 2,948.62
H: $ 3,001.68		$ 2,976.25 (0.93%) $ 2,948.95
LTC

Litecoin

LTC/USDC

$ 7.153M L: $ 76.13
H: $ 78.04		$ 76.98 (1.04%) $ 76.19
SOL

Solana

SOL/BTC

$ 7.114M L: $ 123.71
H: $ 128.18		$ 125.81 (1.4%) $ 124.07
DOT

Polkadot

DOT/USDT

$ 6.934M L: $ 1.823
H: $ 1.88		$ 1.83 (0.22%) $ 1.826
LINK

ChainLink

LINK/USDC

$ 6.684M L: $ 12.42
H: $ 12.73		$ 12.56 (1.05%) $ 12.43
LUNA

Terra

LUNA/USDT

$ 6.664M L: $ 0.1047
H: $ 0.1147		$ 0.1063 (-2.74%) $ 0.1093
FET

Fetch.ai

FET/USDT

$ 6.449M L: $ 0.2074
H: $ 0.217		$ 0.2097 (0.58%) $ 0.2085
JASMY

JasmyCoin

JASMY/BTC

$ 6.271M L: $ 0.01478
H: $ 0.017715		$ 0.014987 (-9.54%) $ 0.016567
BUSD

Binance USD

BUSD/RUB

$ 5.814M L: $ 1.1189
H: $ 1.1404		$ 1.1243 (-0.47%) $ 1.1296
TRX

Tron

TRX/TRY

$ 5.615M L: $ 0.27855
H: $ 0.28075		$ 0.280539 (0.6%) $ 0.278855
XRP

Ripple

XRP/BTC

$ 5.567M L: $ 1.8683
H: $ 1.9646		$ 1.9201 (1.94%) $ 1.8835
ADA

Cardano

ADA/USDC

$ 5.459M L: $ 0.370174
H: $ 0.380728		$ 0.376413 (1.65%) $ 0.370311
PAXG

PAX Gold

PAXG/USDT

$ 5.276M L: $ 4,350.00
H: $ 4,367.99		$ 4,354.91 (-0.26%) $ 4,366.19
CHZ

Chiliz

CHZ/TRY

$ 5.261M L: $ 0.034251
H: $ 0.039539		$ 0.03603 (1.99%) $ 0.035328
USDT

Tether

USDT/DAI

$ 5.140M L: $ 1.0001
H: $ 1.0007		$ 1.0003 (0.01%) $ 1.0002
SOL

Solana

SOL/EUR

$ 5.113M L: $ 123.73
H: $ 128.00		$ 125.81 (1.39%) $ 124.08
ZEN

Horizen

ZEN/USDT

$ 5.018M L: $ 7.872
H: $ 8.353		$ 7.913 (0.52%) $ 7.872
AMP

Amp

AMP/BTC

$ 4.968M L: $ 0.007825
H: $ 0.010629		$ 0.008816 (-8.09%) $ 0.009592
XRP

Ripple

XRP/EUR

$ 4.949M L: $ 1.8777
H: $ 1.9626		$ 1.9196 (1.97%) $ 1.8825
SHIB

SHIBA INU

SHIB/USDT

$ 4.711M L: $ 0.0000074
H: $ 0.00000766		$ 0.00000744 (-0.27%) $ 0.00000746
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.04
H: $ 565.92		$ 282.12 (1.82%) $ 277.09
ASR

AS Roma Fan Token

ASR/USDT

$ 4.649M L: $ 1.304
H: $ 1.512		$ 1.361 (3.73%) $ 1.312
BNB

Binance Coin

BNB/BTC

$ 4.479M L: $ 839.22
H: $ 865.80		$ 852.75 (0.74%) $ 846.51
CRV

Curve DAO Token

CRV/USDT

$ 4.377M L: $ 0.3456
H: $ 0.3574		$ 0.3539 (1.72%) $ 0.3479
TCT

TokenClub

TCT/BTC

$ 4.133M L: $ 0.013041
H: $ 0.020372		$ 0.014105 (-14.86%) $ 0.016567
LRC

Loopring

LRC/USDT

$ 3.910M L: $ 0.0569
H: $ 0.0646		$ 0.0588 (3.34%) $ 0.0569
SXP

Swipe

SXP/USDT

$ 3.743M L: $ 0.0586
H: $ 0.0757		$ 0.0646 (9.31%) $ 0.0591
CAKE

PancakeSwap

CAKE/USDT

$ 3.741M L: $ 1.809
H: $ 1.862		$ 1.842 (1.66%) $ 1.812
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,998.20
H: $ 22,773.74		$ 19,436.97 (2.17%) $ 19,024.42
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.52
H: $ 1,783.81		$ 1,344.50 (-14.55%) $ 1,573.37
GFT

Gifto

GTO/BTC

$ 3.228M L: $ 0.065204
H: $ 0.074401		$ 0.067882 (1.1%) $ 0.067142
OXT

Orchid

OXT/USDT

$ 3.197M L: $ 0.0245
H: $ 0.0306		$ 0.027 (10.2%) $ 0.0245
AR

Arweave

AR/USDT

$ 2.937M L: $ 3.40
H: $ 3.53		$ 3.46 (1.76%) $ 3.40
SOL

Solana

SOL/TRY

$ 2.861M L: $ 123.88
H: $ 127.86		$ 125.84 (1.49%) $ 123.99
OGN

Origin Protocol

OGN/BNB

$ 2.819M L: $ 0.285102
H: $ 0.365628		$ 0.326588 (-8.56%) $ 0.357147
FTT

FTX Token

FTT/BTC

$ 2.779M L: $ 7.2333
H: $ 8.6802		$ 7.5463 (-9.38%) $ 8.3273
FTT

FTX Token

FTT/BNB

$ 2.704M L: $ 3.7647
H: $ 6.1657		$ 4.3744 (-8.52%) $ 4.7817
XMR

Monero

XMR/BTC

$ 2.685M L: $ 183.18
H: $ 203.81		$ 201.62 (7.69%) $ 187.21
BCH

Bitcoin Cash

BCH/BTC

$ 2.669M L: $ 580.58
H: $ 632.77		$ 595.24 (-2.66%) $ 611.51
BTS

BitShares

BTS/BTC

$ 2.535M L: $ 0.037384
H: $ 0.043401		$ 0.037908 (-9.43%) $ 0.041855
MITH

Mithril

MITH/BNB

$ 2.488M L: $ 0.035955
H: $ 0.045703		$ 0.037605 (-14.72%) $ 0.044093
RARE

SuperRare

RARE/BNB

$ 2.465M L: $ 0.563436
H: $ 0.732981		$ 0.589223 (-6.8%) $ 0.632201
ETC

Ethereum Classic

ETC/USDT

$ 2.433M L: $ 12.20
H: $ 12.61		$ 12.36 (1.23%) $ 12.21
QLC

QLINK

QLC/BTC

$ 2.409M L: $ 0.016518
H: $ 0.023029		$ 0.018513 (-11.54%) $ 0.020927
TWT

Trust Wallet Token

TWT/USDT

$ 2.398M L: $ 0.818
H: $ 0.8532		$ 0.8309 (-1.73%) $ 0.8455
XEM

NEM

XEM/BTC

$ 2.377M L: $ 0.166053
H: $ 0.184232		$ 0.169263 (-5.31%) $ 0.178754
MITH

Mithril

MITH/BTC

$ 2.367M L: $ 0.067812
H: $ 0.074401		$ 0.070526 (-1.36%) $ 0.071502
YFII

DFI.Money

YFII/BTC

$ 2.361M L: $ 6,170.93
H: $ 6,682.84		$ 6,390.56 (2.86%) $ 6,212.81
BEAM

Beam

BEAM/BTC

$ 2.361M L: $ 0.592924
H: $ 0.694413		$ 0.63121 (4.91%) $ 0.601661
BTC

Bitcoin

BTC/GBP

$ 2.346M L: $ 46,093.12
H: $ 48,835.96		$ 48,149.25 (3.23%) $ 46,643.87
GMT

STEPN

GMT/USDT

$ 2.341M L: $ 0.01414
H: $ 0.01577		$ 0.0148 (4.67%) $ 0.01414
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
BUSD

Binance USD

BUSD/BRL

$ 2.196M L: $ 0.886257
H: $ 0.903617		$ 0.902532 (0.48%) $ 0.898192
LSK

Lisk

LSK/USDT

$ 2.196M L: $ 0.187
H: $ 0.221		$ 0.196 (4.26%) $ 0.188
BUSD

Binance USD

BUSD/DAI

$ 2.174M L: $ 0.999799
H: $ 1.0016		$ 1.0007 (0.02%) $ 1.0005
BTG

Bitcoin Gold

BTG/BTC

$ 2.172M L: $ 79.11
H: $ 88.22		$ 80.49 (-1.17%) $ 81.44
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
MIR

Mirror Protocol

MIR/BTC

$ 2.125M L: $ 0.728549
H: $ 0.897245		$ 0.738763 (-16.03%) $ 0.879821