Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Binance
Volume (H24)
$ 7.373B
Nb. Coppie
3512

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.971B L: $ 1.0004
H: $ 1.0009
$ 1.0007 (-0.01%) $ 1.0008
BTC

Bitcoin

BTC/USDT

$ 1.431B L: $ 87,263.53
H: $ 90,574.00
$ 89,067.55 (-0.48%) $ 89,500.00
ETH

Ethereum

ETH/USDC

$ 530.973M L: $ 2,865.47
H: $ 3,070.92
$ 2,937.97 (-1.18%) $ 2,973.11
BTC

Bitcoin

BTC/USDC

$ 470.331M L: $ 87,238.00
H: $ 90,585.29
$ 89,061.30 (-0.48%) $ 89,494.62
SOL

Solana

SOL/USDT

$ 345.269M L: $ 125.26
H: $ 132.17
$ 127.94 (-0.81%) $ 128.99
XRP

Ripple

XRP/USDT

$ 201.431M L: $ 1.8712
H: $ 1.9907
$ 1.9158 (-0.88%) $ 1.9328
BNB

Binance Coin

BNB/USDT

$ 129.911M L: $ 865.75
H: $ 897.58
$ 881.50 (-0.09%) $ 882.25
SOL

Solana

SOL/USDC

$ 103.306M L: $ 125.24
H: $ 132.21
$ 127.89 (-0.83%) $ 128.96
PAXG

PAX Gold

PAXG/USDT

$ 91.124M L: $ 4,785.42
H: $ 4,894.65
$ 4,858.73 (-0.5%) $ 4,883.31
DOGE

Dogecoin

DOGE/USDT

$ 87.076M L: $ 0.12029
H: $ 0.12884
$ 0.12403 (-1.08%) $ 0.12539
ZEC

Zcash

ZEC/USDT

$ 85.364M L: $ 352.48
H: $ 375.98
$ 356.59 (-4.33%) $ 372.74
TRX

Tron

TRX/USDT

$ 72.009M L: $ 0.2966
H: $ 0.3015
$ 0.3003 (1.15%) $ 0.2969
XRP

Ripple

XRP/USDC

$ 70.357M L: $ 1.8707
H: $ 1.9906
$ 1.9155 (-0.86%) $ 1.9321
ETH

Ethereum

ETH/BTC

$ 61.921M L: $ 2,857.88
H: $ 3,074.99
$ 2,938.34 (-1.17%) $ 2,973.19
AXS

Axie Infinity

AXS/USDT

$ 55.023M L: $ 2.144
H: $ 2.744
$ 2.446 (4.09%) $ 2.35
ADA

Cardano

ADA/USDT

$ 44.540M L: $ 0.3466
H: $ 0.3739
$ 0.3572 (-0.83%) $ 0.3602
LTC

Litecoin

LTC/USDT

$ 42.754M L: $ 66.03
H: $ 69.71
$ 67.74 (-1.17%) $ 68.54
BTC

Bitcoin

BTC/EUR

$ 41.593M L: $ 86,993.65
H: $ 90,805.32
$ 89,061.99 (-0.46%) $ 89,470.06
USDT

Tether

USDT/BRL

$ 41.033M L: $ 0.997876
H: $ 1.0034
$ 0.999342 (-0.34%) $ 1.0028
BNB

Binance Coin

BNB/USDC

$ 40.715M L: $ 865.55
H: $ 897.71
$ 881.33 (-0.08%) $ 882.05
LINK

ChainLink

LINK/USDT

$ 35.258M L: $ 11.89
H: $ 12.66
$ 12.24 (-0.97%) $ 12.36
AVAX

Avalanche

AVAX/USDT

$ 35.158M L: $ 11.88
H: $ 12.73
$ 12.15 (-0.9%) $ 12.26
ETH

Ethereum

ETH/EUR

$ 34.515M L: $ 2,857.18
H: $ 3,079.81
$ 2,937.84 (-1.18%) $ 2,972.90
DASH

Dash

DASH/USDT

$ 32.302M L: $ 64.81
H: $ 70.65
$ 64.93 (-7.24%) $ 70.00
USDT

Tether

USDT/TRY

$ 32.271M L: $ 0.999247
H: $ 0.999709
$ 0.999478 (0.02%) $ 0.999247
ROSE

Oasis Network

ROSE/USDT

$ 31.020M L: $ 0.01896
H: $ 0.02277
$ 0.0208 (6.34%) $ 0.01956
SAND

The Sandbox

SAND/USDT

$ 26.072M L: $ 0.1372
H: $ 0.1734
$ 0.1553 (6.74%) $ 0.1455
HBAR

Hedera Hashgraph

HBAR/USDT

$ 21.144M L: $ 0.10542
H: $ 0.11157
$ 0.10748 (-1.54%) $ 0.10916
NEAR

NEAR Protocol

NEAR/USDT

$ 19.034M L: $ 1.483
H: $ 1.574
$ 1.506 (-2.27%) $ 1.541
ETH

Ethereum

ETH/TRY

$ 18.976M L: $ 2,866.92
H: $ 3,068.11
$ 2,938.23 (-1.12%) $ 2,971.55
EUR

Euro

EUR/USDT

$ 17.452M L: $ 1.1677
H: $ 1.1734
$ 1.1729 (-0.03%) $ 1.1732
ICP

Internet Computer

ICP/USDT

$ 17.376M L: $ 3.517
H: $ 3.786
$ 3.61 (-3.78%) $ 3.752
DUSK

Dusk Network

DUSK/USDT

$ 17.217M L: $ 0.1809
H: $ 0.2481
$ 0.1883 (-17.38%) $ 0.2279
ZEN

Horizen

ZEN/USDT

$ 15.785M L: $ 9.615
H: $ 10.62
$ 9.884 (-2.26%) $ 10.11
BCH

Bitcoin Cash

BCH/USDT

$ 15.729M L: $ 570.20
H: $ 600.80
$ 592.00 (0.19%) $ 590.90
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78
$ 3,663.78 (0.07%) $ 3,661.22
SOL

Solana

SOL/BTC

$ 15.080M L: $ 125.01
H: $ 132.54
$ 127.89 (-0.82%) $ 128.95
UNI

Uniswap

UNI/USDT

$ 14.387M L: $ 4.761
H: $ 5.067
$ 4.826 (-1.93%) $ 4.921
LINK

ChainLink

LINK/USDC

$ 14.204M L: $ 11.88
H: $ 12.67
$ 12.24 (-0.98%) $ 12.36
BNB

Binance Coin

BNB/BTC

$ 14.197M L: $ 857.54
H: $ 902.66
$ 881.41 (-0.1%) $ 882.29
XRP

Ripple

XRP/TRY

$ 13.884M L: $ 1.8715
H: $ 1.9879
$ 1.9154 (-0.84%) $ 1.9315
CHZ

Chiliz

CHZ/USDT

$ 12.666M L: $ 0.04979
H: $ 0.05558
$ 0.05137 (-0.5%) $ 0.05163
BTC

Bitcoin

BTC/TRY

$ 12.212M L: $ 87,262.06
H: $ 90,587.03
$ 89,042.67 (-0.45%) $ 89,449.59
AAVE

Aave

AAVE/USDT

$ 11.351M L: $ 151.88
H: $ 163.55
$ 156.80 (-0.77%) $ 158.01
DOGE

Dogecoin

DOGE/USDC

$ 10.995M L: $ 0.120248
H: $ 0.128846
$ 0.123967 (-1.13%) $ 0.12538
BTC

Bitcoin

BTC/BRL

$ 10.325M L: $ 87,384.43
H: $ 90,709.68
$ 89,004.76 (-0.79%) $ 89,712.56
ADA

Cardano

ADA/USDC

$ 10.302M L: $ 0.346539
H: $ 0.374036
$ 0.35705 (-0.84%) $ 0.360088
FIL

Filecoin

FIL/USDT

$ 10.184M L: $ 1.299
H: $ 1.377
$ 1.323 (-1.64%) $ 1.345
FET

Fetch.ai

FET/USDT

$ 10.114M L: $ 0.2317
H: $ 0.2479
$ 0.2344 (-3.3%) $ 0.2424
MANA

Decentraland

MANA/USDT

$ 9.956M L: $ 0.147
H: $ 0.1785
$ 0.1593 (3.71%) $ 0.1536
SHIB

SHIBA INU

SHIB/USDT

$ 8.920M L: $ 0.00000766
H: $ 0.00000817
$ 0.00000776 (-2.51%) $ 0.00000796
DOT

Polkadot

DOT/USDT

$ 8.805M L: $ 1.873
H: $ 2.00
$ 1.918 (-2.19%) $ 1.961
SLP

Small Love Potion

SLP/USDT

$ 8.561M L: $ 0.000871
H: $ 0.00118
$ 0.001033 (16.07%) $ 0.00089
XLM

Stellar

XLM/USDT

$ 8.476M L: $ 0.2054
H: $ 0.2175
$ 0.2106 (-1.22%) $ 0.2132
XRP

Ripple

XRP/BTC

$ 8.058M L: $ 1.8666
H: $ 1.9953
$ 1.9158 (-0.85%) $ 1.9323
SOL

Solana

SOL/EUR

$ 7.647M L: $ 124.79
H: $ 132.65
$ 127.96 (-0.82%) $ 129.02
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014
$ 1.0002 (-0.04%) $ 1.0006
XRP

Ripple

XRP/EUR

$ 7.429M L: $ 1.8662
H: $ 2.1458
$ 1.917 (-0.74%) $ 1.9312
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018
$ 1.0003 (-0.02%) $ 1.0005
XVG

Verge

XVG/USDT

$ 7.174M L: $ 0.00695
H: $ 0.007858
$ 0.007317 (3.38%) $ 0.007078
MINA

Mina

MINA/USDT

$ 7.026M L: $ 0.0803
H: $ 0.0956
$ 0.0878 (5.4%) $ 0.0833
AXS

Axie Infinity

AXS/TRY

$ 6.916M L: $ 2.1454
H: $ 2.7366
$ 2.4433 (4.13%) $ 2.3463
ETH

Ethereum

ETH/BRL

$ 6.799M L: $ 2,870.07
H: $ 3,068.67
$ 2,934.47 (-1.51%) $ 2,979.59
BNB

Binance Coin

BNB/ETH

$ 6.727M L: $ 1,062.92
H: $ 1,109.47
$ 1,099.94 (1.15%) $ 1,087.48
ETC

Ethereum Classic

ETC/USDT

$ 6.645M L: $ 11.31
H: $ 11.90
$ 11.46 (-1.97%) $ 11.69
JASMY

JasmyCoin

JASMY/BTC

$ 6.335M L: $ 0.014835
H: $ 0.018115
$ 0.015141 (-10.96%) $ 0.017005
CAKE

PancakeSwap

CAKE/USDT

$ 6.116M L: $ 1.875
H: $ 1.975
$ 1.939 (0.99%) $ 1.92
BUSD

Binance USD

BUSD/RUB

$ 6.092M L: $ 1.1723
H: $ 1.1949
$ 1.178 (-0.47%) $ 1.1836
ZEC

Zcash

ZEC/USDC

$ 5.970M L: $ 352.83
H: $ 375.94
$ 356.56 (-4.34%) $ 372.72
LTC

Litecoin

LTC/USDC

$ 5.383M L: $ 66.03
H: $ 69.72
$ 67.73 (-1.21%) $ 68.55
USDT

Tether

USDT/DAI

$ 5.251M L: $ 0.999799
H: $ 1.0001
$ 0.999899 (0%) $ 0.999899
AMP

Amp

AMP/BTC

$ 5.019M L: $ 0.007854
H: $ 0.010869
$ 0.008907 (-9.53%) $ 0.009845
OG

OG Fan Token

OG/USDT

$ 5.004M L: $ 3.88
H: $ 4.141
$ 3.925 (-3.09%) $ 4.05
ARPA

ARPA Chain

ARPA/USDT

$ 4.960M L: $ 0.01483
H: $ 0.01775
$ 0.01491 (-6.11%) $ 0.01588
GALA

Gala

GALA/USDT

$ 4.913M L: $ 0.00619
H: $ 0.00685
$ 0.00633 (-1.25%) $ 0.00641
ARPA

ARPA Chain

ARPATRY

$ 4.841M L: $ 0.01481
H: $ 0.017713
$ 0.014893 (-6.13%) $ 0.015865
CRV

Curve DAO Token

CRV/USDT

$ 4.817M L: $ 0.359
H: $ 0.3799
$ 0.359 (-3.99%) $ 0.3739
SOL

Solana

SOL/ETH

$ 4.714M L: $ 157.28
H: $ 160.61
$ 159.62 (0.39%) $ 159.00
BNB

Binance Coin

BNB/USDP

$ 4.660M L: $ 258.25
H: $ 566.15
$ 282.32 (1.78%) $ 277.36
BNB

Binance Coin

BNB/EUR

$ 4.408M L: $ 863.61
H: $ 900.12
$ 881.58 (-0.09%) $ 882.34
INJ

Injective Protocol

INJ/USDT

$ 4.378M L: $ 4.48
H: $ 4.797
$ 4.533 (-3.04%) $ 4.675
ATOM

Cosmos

ATOM/USDT

$ 4.339M L: $ 2.30
H: $ 2.453
$ 2.342 (-2.9%) $ 2.412
ACH

Alchemy Pay

ACH/USDT

$ 4.338M L: $ 0.01193
H: $ 0.01295
$ 0.0121 (-1.63%) $ 0.0123
TCT

TokenClub

TCT/BTC

$ 4.175M L: $ 0.01309
H: $ 0.020832
$ 0.014251 (-16.2%) $ 0.017005
BIFI

Beefy

BIFI/USDT

$ 4.173M L: $ 168.10
H: $ 212.00
$ 181.70 (5.76%) $ 171.80
QNT

Quant

QNT/USDT

$ 3.862M L: $ 76.72
H: $ 82.91
$ 80.36 (1.09%) $ 79.49
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06
$ 0.812 (-9.17%) $ 0.894
YGG

Yield Guild Games

YGG/USDT

$ 3.795M L: $ 0.0605
H: $ 0.0683
$ 0.0628 (0.16%) $ 0.0627
AVAX

Avalanche

AVAX/TRY

$ 3.545M L: $ 11.88
H: $ 12.71
$ 12.15 (-0.81%) $ 12.25
JST

JUST

JST/USDT

$ 3.544M L: $ 0.04244
H: $ 0.04614
$ 0.04385 (-0.95%) $ 0.04427
SOL

Solana

SOL/TRY

$ 3.542M L: $ 125.28
H: $ 132.09
$ 127.90 (-0.78%) $ 128.91
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,012.60
H: $ 22,782.85
$ 19,450.58 (2.14%) $ 19,043.44
ETH

Ethereum

ETH/USDP

$ 3.466M L: $ 1,230.50
H: $ 1,784.52
$ 1,345.45 (-14.57%) $ 1,574.94
RARE

SuperRare

RARE/USDT

$ 3.358M L: $ 0.0256
H: $ 0.0292
$ 0.0256 (-2.66%) $ 0.0263
GFT

Gifto

GTO/BTC

$ 3.262M L: $ 0.065448
H: $ 0.076082
$ 0.068582 (-0.48%) $ 0.068915
AR

Arweave

AR/USDT

$ 3.152M L: $ 3.48
H: $ 3.72
$ 3.51 (-3.84%) $ 3.65
APE

ApeCoin

APE/USDT

$ 3.141M L: $ 0.1814
H: $ 0.1954
$ 0.1877 (-1.62%) $ 0.1908
DOGE

Dogecoin

DOGE/TRY

$ 3.121M L: $ 0.120247
H: $ 0.128653
$ 0.123942 (-1.05%) $ 0.125258
XRP

Ripple

XRP/ETH

$ 3.108M L: $ 2.3582
H: $ 2.404
$ 2.3908 (0.37%) $ 2.382
ADX

AdEx

ADX/USDT

$ 3.087M L: $ 0.0918
H: $ 0.0953
$ 0.0924 (-1.81%) $ 0.0941