Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 638.192M |
L: $ 88,531.34
H: $ 90,472.40 | $ 88,790.72 (-1.42%) $ 90,070.04 |
|
USD Coin USDC/USDT | $ 254.652M |
L: $ 0.9996
H: $ 0.9998 | $ 0.9998 (0%) $ 0.9998 |
|
Bitcoin BTC/USDC | $ 232.041M |
L: $ 88,514.58
H: $ 90,489.49 | $ 88,787.80 (-1.43%) $ 90,074.84 |
|
Solana SOL/USDT | $ 210.276M |
L: $ 129.40
H: $ 133.66 | $ 130.05 (-1.71%) $ 132.31 |
|
Ethereum ETH/USDC | $ 188.993M |
L: $ 3,049.44
H: $ 3,130.01 | $ 3,084.18 (-0.54%) $ 3,100.78 |
|
Zcash ZEC/USDT | $ 161.734M |
L: $ 397.67
H: $ 445.32 | $ 409.13 (-5.04%) $ 430.85 |
|
Binance Coin BNB/USDT | $ 78.372M |
L: $ 880.77
H: $ 899.50 | $ 882.73 (-1.37%) $ 894.99 |
|
Ripple XRP/USDT | $ 74.576M |
L: $ 1.9838
H: $ 2.0306 | $ 1.9879 (-1.69%) $ 2.022 |
|
Binance Coin BNB/USDC | $ 73.034M |
L: $ 880.40
H: $ 899.69 | $ 882.60 (-1.38%) $ 894.96 |
|
Dogecoin DOGE/USDT | $ 47.408M |
L: $ 0.13332
H: $ 0.13944 | $ 0.13384 (-3.72%) $ 0.13901 |
|
Tron TRX/USDT | $ 47.007M |
L: $ 0.2706
H: $ 0.2767 | $ 0.2759 (1.55%) $ 0.2717 |
|
Solana SOL/USDC | $ 38.529M |
L: $ 129.35
H: $ 133.67 | $ 130.06 (-1.71%) $ 132.32 |
|
Ethereum ETH/BTC | $ 35.849M |
L: $ 3,037.51
H: $ 3,155.68 | $ 3,085.48 (-0.5%) $ 3,101.11 |
|
Cardano ADA/USDT | $ 31.184M |
L: $ 0.3956
H: $ 0.4119 | $ 0.397 (-3.38%) $ 0.4109 |
|
Tether USDT/BRL | $ 28.450M |
L: $ 1.1321
H: $ 1.1335 | $ 1.1325 (-0.04%) $ 1.1329 |
|
Dogecoin DOGE/USDC | $ 27.339M |
L: $ 0.133307
H: $ 0.139452 | $ 0.133823 (-3.73%) $ 0.139002 |
|
Tether USDT/TRY | $ 26.400M |
L: $ 0.999759
H: $ 1.0002 | $ 0.999993 (0%) $ 0.999993 |
|
Terra LUNA/USDT | $ 23.813M |
L: $ 0.1607
H: $ 0.1835 | $ 0.1668 (-7.23%) $ 0.1798 |
|
Bitcoin BTC/EUR | $ 17.611M |
L: $ 88,455.49
H: $ 90,505.23 | $ 88,789.14 (-1.42%) $ 90,063.66 |
|
Bitcoin Cash BCH/USDT | $ 16.608M |
L: $ 566.70
H: $ 585.30 | $ 567.20 (-0.42%) $ 569.60 |
|
Ripple XRP/USDC | $ 15.875M |
L: $ 1.9833
H: $ 2.0305 | $ 1.9881 (-1.69%) $ 2.0223 |
|
Avalanche AVAX/USDT | $ 15.396M |
L: $ 12.92
H: $ 13.41 | $ 12.95 (-2.85%) $ 13.33 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Litecoin LTC/USDT | $ 15.210M |
L: $ 78.78
H: $ 81.99 | $ 78.96 (-3.25%) $ 81.61 |
|
ChainLink LINK/USDT | $ 14.730M |
L: $ 13.34
H: $ 13.80 | $ 13.39 (-2.26%) $ 13.70 |
|
Ethereum ETH/EUR | $ 14.350M |
L: $ 3,048.56
H: $ 3,130.69 | $ 3,084.68 (-0.51%) $ 3,100.51 |
|
Zcash ZEC/USDC | $ 14.259M |
L: $ 397.92
H: $ 445.09 | $ 409.12 (-5.06%) $ 430.93 |
|
NEAR Protocol NEAR/USDT | $ 12.125M |
L: $ 1.587
H: $ 1.67 | $ 1.594 (-3.8%) $ 1.657 |
|
Juventus Fan Token JUV/USDT | $ 10.850M |
L: $ 0.759
H: $ 0.927 | $ 0.793 (-8.43%) $ 0.866 |
|
Uniswap UNI/USDT | $ 10.629M |
L: $ 5.329
H: $ 5.565 | $ 5.339 (-1.93%) $ 5.444 |
|
Loopring LRC/USDT | $ 10.521M |
L: $ 0.0622
H: $ 0.0738 | $ 0.064 (-5.6%) $ 0.0678 |
|
Bitcoin BTC/TRY | $ 9.439M |
L: $ 88,566.42
H: $ 90,468.56 | $ 88,823.15 (-1.41%) $ 90,093.16 |
|
Aave AAVE/USDT | $ 9.430M |
L: $ 190.21
H: $ 198.53 | $ 190.56 (-3.08%) $ 196.62 |
|
Hedera Hashgraph HBAR/USDT | $ 9.316M |
L: $ 0.11881
H: $ 0.12445 | $ 0.11886 (-2.99%) $ 0.12252 |
|
Polkadot DOT/USDT | $ 8.978M |
L: $ 1.947
H: $ 2.046 | $ 1.95 (-4.27%) $ 2.037 |
|
Litecoin LTC/USDC | $ 8.778M |
L: $ 78.77
H: $ 81.99 | $ 78.97 (-3.23%) $ 81.61 |
|
Bitcoin BTC/BRL | $ 8.372M |
L: $ 100,266.15
H: $ 102,469.07 | $ 100,557.08 (-1.43%) $ 102,019.03 |
|
PAX Gold PAXG/USDT | $ 7.988M |
L: $ 4,312.43
H: $ 4,324.75 | $ 4,323.46 (0.11%) $ 4,318.90 |
|
Cardano ADA/USDC | $ 7.959M |
L: $ 0.395542
H: $ 0.411818 | $ 0.397221 (-3.31%) $ 0.410818 |
|
Solana SOL/BTC | $ 7.735M |
L: $ 129.12
H: $ 133.84 | $ 130.09 (-1.7%) $ 132.33 |
|
Ethereum ETH/TRY | $ 7.681M |
L: $ 3,051.04
H: $ 3,129.28 | $ 3,085.03 (-0.52%) $ 3,101.08 |
|
Fetch.ai FET/USDT | $ 7.668M |
L: $ 0.2336
H: $ 0.2481 | $ 0.2343 (-4.45%) $ 0.2452 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Filecoin FIL/USDT | $ 7.457M |
L: $ 1.297
H: $ 1.359 | $ 1.303 (-2.98%) $ 1.343 |
|
Dash DASH/USDT | $ 7.453M |
L: $ 41.84
H: $ 45.49 | $ 42.18 (-5.55%) $ 44.66 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Euro EUR/USDT | $ 6.330M |
L: $ 1.1721
H: $ 1.1734 | $ 1.1727 (-0.02%) $ 1.1729 |
|
JasmyCoin JASMY/BTC | $ 6.316M |
L: $ 0.01505
H: $ 0.018094 | $ 0.015094 (-11.8%) $ 0.017113 |
|
Solana SOL/EUR | $ 6.002M |
L: $ 129.36
H: $ 133.72 | $ 130.06 (-1.68%) $ 132.29 |
|
Horizen ZEN/USDT | $ 5.968M |
L: $ 8.327
H: $ 8.889 | $ 8.355 (-3.44%) $ 8.653 |
|
Internet Computer ICP/USDT | $ 5.654M |
L: $ 3.135
H: $ 3.312 | $ 3.148 (-4.05%) $ 3.281 |
|
ChainLink LINK/USDC | $ 5.569M |
L: $ 13.33
H: $ 13.80 | $ 13.39 (-2.26%) $ 13.70 |
|
SHIBA INU SHIB/USDT | $ 5.431M |
L: $ 0.00000803
H: $ 0.00000839 | $ 0.00000805 (-3.59%) $ 0.00000835 |
|
Binance USD BUSD/RUB | $ 5.195M |
L: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Ripple XRP/TRY | $ 5.110M |
L: $ 1.9848
H: $ 2.0302 | $ 1.9887 (-1.65%) $ 2.022 |
|
Amp AMP/BTC | $ 5.003M |
L: $ 0.007968
H: $ 0.010857 | $ 0.008879 (-10.38%) $ 0.009908 |
|
Binance Coin BNB/BTC | $ 4.983M |
L: $ 875.93
H: $ 903.82 | $ 882.85 (-1.37%) $ 895.12 |
|
Binance Coin BNB/USDP | $ 4.654M |
L: $ 257.86
H: $ 565.36 | $ 281.92 (1.82%) $ 276.89 |
|
Stellar XLM/USDT | $ 4.438M |
L: $ 0.2285
H: $ 0.2384 | $ 0.2286 (-4.03%) $ 0.2382 |
|
Tron TRX/TRY | $ 4.312M |
L: $ 0.270764
H: $ 0.276878 | $ 0.276105 (1.59%) $ 0.271795 |
|
PancakeSwap CAKE/USDT | $ 4.207M |
L: $ 2.165
H: $ 2.274 | $ 2.168 (-3.64%) $ 2.25 |
|
Conflux Network CFX/USDT | $ 4.202M |
L: $ 0.0726
H: $ 0.0773 | $ 0.0727 (-0.95%) $ 0.0734 |
|
Bitcoin Cash BCH/USDC | $ 4.185M |
L: $ 566.67
H: $ 585.38 | $ 567.19 (-0.46%) $ 569.79 |
|
TokenClub TCT/BTC | $ 4.162M |
L: $ 0.01328
H: $ 0.020809 | $ 0.014207 (-16.99%) $ 0.017113 |
|
Curve DAO Token CRV/USDT | $ 3.608M |
L: $ 0.375
H: $ 0.4016 | $ 0.3763 (-6.21%) $ 0.4012 |
|
Bitcoin BTC/USDP | $ 3.526M |
L: $ 17,985.60
H: $ 22,750.99 | $ 19,423.37 (2.17%) $ 19,011.11 |
|
Ethereum ETH/USDP | $ 3.462M |
L: $ 1,228.66
H: $ 1,782.02 | $ 1,343.56 (-14.55%) $ 1,572.27 |
|
Tether USDT/DAI | $ 3.254M |
L: $ 0.999
H: $ 0.999399 | $ 0.9992 (0.01%) $ 0.9991 |
|
Gifto GTO/BTC | $ 3.251M |
L: $ 0.066399
H: $ 0.075997 | $ 0.068369 (-1.42%) $ 0.069354 |
|
Ethereum ETH/BRL | $ 3.215M |
L: $ 3,452.00
H: $ 3,544.74 | $ 3,490.79 (-0.61%) $ 3,512.27 |
|
Basic Attention Token BAT/USDT | $ 2.971M |
L: $ 0.2579
H: $ 0.282 | $ 0.2595 (-6.45%) $ 0.2774 |
|
Origin Protocol OGN/BNB | $ 2.918M |
L: $ 0.296819
H: $ 0.381388 | $ 0.338086 (-10.48%) $ 0.377686 |
|
FTX Token FTT/BTC | $ 2.799M |
L: $ 7.3658
H: $ 8.8663 | $ 7.6005 (-11.64%) $ 8.6017 |
|
FTX Token FTT/BNB | $ 2.799M |
L: $ 3.9194
H: $ 6.4314 | $ 4.5284 (-10.45%) $ 5.0567 |
|
Arweave AR/USDT | $ 2.797M |
L: $ 3.76
H: $ 4.01 | $ 3.78 (-3.57%) $ 3.92 |
|
Solana SOL/ETH | $ 2.782M |
L: $ 154.23
H: $ 157.09 | $ 154.64 (-1.15%) $ 156.43 |
|
Injective Protocol INJ/USDT | $ 2.774M |
L: $ 5.14
H: $ 5.42 | $ 5.16 (-3.91%) $ 5.37 |
|
Moonbeam GLMR/USDT | $ 2.734M |
L: $ 0.0278
H: $ 0.0324 | $ 0.0288 (1.41%) $ 0.0284 |
|
Monero XMR/BTC | $ 2.705M |
L: $ 186.54
H: $ 208.18 | $ 203.06 (5.01%) $ 193.38 |
|
Mithril MITH/BNB | $ 2.575M |
L: $ 0.037433
H: $ 0.047674 | $ 0.038928 (-16.51%) $ 0.046629 |
|
BitShares BTS/BTC | $ 2.553M |
L: $ 0.038068
H: $ 0.044331 | $ 0.03818 (-11.69%) $ 0.043234 |
|
SuperRare RARE/BNB | $ 2.552M |
L: $ 0.586593
H: $ 0.764575 | $ 0.609966 (-8.76%) $ 0.668558 |
|
Compound COMP/USDT | $ 2.545M |
L: $ 29.08
H: $ 30.77 | $ 29.14 (-2.15%) $ 29.78 |
|
Ripple XRP/EUR | $ 2.541M |
L: $ 1.983
H: $ 2.0309 | $ 1.9878 (-1.67%) $ 2.0216 |
|
Binance USD BUSD/BRL | $ 2.530M |
L: $ 1.0207
H: $ 1.0407 | $ 1.0394 (0.48%) $ 1.0344 |
|
Solana SOL/TRY | $ 2.524M |
L: $ 129.41
H: $ 133.58 | $ 130.17 (-1.65%) $ 132.35 |
|
Algorand ALGO/USDT | $ 2.504M |
L: $ 0.1187
H: $ 0.1235 | $ 0.1188 (-3.1%) $ 0.1226 |
|
Ripple XRP/BTC | $ 2.458M |
L: $ 1.9742
H: $ 2.0365 | $ 1.9889 (-1.64%) $ 2.0221 |
|
Cosmos ATOM/USDT | $ 2.437M |
L: $ 2.106
H: $ 2.195 | $ 2.109 (-3.43%) $ 2.184 |
|
QLINK QLC/BTC | $ 2.426M |
L: $ 0.016821
H: $ 0.023523 | $ 0.018646 (-13.74%) $ 0.021617 |
|
Kadena KDAUSDT | $ 2.417M |
L: $ 0.0048
H: $ 0.015 | $ 0.006 (-55.56%) $ 0.0135 |
|
NEM XEM/BTC | $ 2.394M |
L: $ 0.169095
H: $ 0.188183 | $ 0.170478 (-7.67%) $ 0.184644 |
|
Mithril MITH/BTC | $ 2.384M |
L: $ 0.069054
H: $ 0.075997 | $ 0.071033 (-3.82%) $ 0.073857 |
|
DFI.Money YFII/BTC | $ 2.378M |
L: $ 6,283.95
H: $ 6,826.14 | $ 6,436.44 (0.3%) $ 6,417.49 |
|
Beam BEAM/BTC | $ 2.378M |
L: $ 0.603784
H: $ 0.709304 | $ 0.635742 (2.29%) $ 0.621483 |
|
Bitcoin BTC/GBP | $ 2.345M |
L: $ 46,068.47
H: $ 48,809.84 | $ 48,123.50 (3.23%) $ 46,618.92 |
|
Stafi FIS/USDT | $ 2.339M |
L: $ 0.0251
H: $ 0.0329 | $ 0.028 (9.8%) $ 0.0255 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Bitcoin Gold BTG/BTC | $ 2.188M |
L: $ 80.56
H: $ 90.11 | $ 81.07 (-3.64%) $ 84.13 |
|
Binance Coin BNB/ETH | $ 2.180M |
L: $ 1,047.89
H: $ 1,062.56 | $ 1,048.99 (-0.87%) $ 1,058.16 |