Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.367B
Nb. Coppie
3499
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.768B L: $ 1.0003
H: $ 1.0011		$ 1.0003 (-0.04%) $ 1.0007
BTC

Bitcoin

BTC/USDT

$ 1.483B L: $ 90,938.20
H: $ 93,702.12		$ 93,162.73 (0.97%) $ 92,271.32
SOL

Solana

SOL/USDT

$ 560.583M L: $ 137.82
H: $ 144.33		$ 143.55 (-0.34%) $ 144.04
BTC

Bitcoin

BTC/USDC

$ 401.518M L: $ 90,904.48
H: $ 93,787.94		$ 93,156.70 (0.96%) $ 92,270.73
ETH

Ethereum

ETH/USDC

$ 286.593M L: $ 3,083.46
H: $ 3,198.51		$ 3,173.53 (0.91%) $ 3,145.05
BNB

Binance Coin

BNB/USDT

$ 191.432M L: $ 900.00
H: $ 920.26		$ 918.77 (1.19%) $ 907.99
XRP

Ripple

XRP/USDT

$ 165.140M L: $ 2.04
H: $ 2.1086		$ 2.0953 (-0.56%) $ 2.1071
DASH

Dash

DASH/USDT

$ 154.177M L: $ 37.58
H: $ 68.20		$ 56.23 (45.49%) $ 38.65
ZEC

Zcash

ZEC/USDT

$ 140.647M L: $ 383.26
H: $ 414.71		$ 388.06 (-3.86%) $ 403.64
BNB

Binance Coin

BNB/USDC

$ 110.159M L: $ 899.64
H: $ 921.01		$ 918.67 (1.16%) $ 908.12
SOL

Solana

SOL/USDC

$ 107.193M L: $ 137.76
H: $ 144.34		$ 143.54 (-0.35%) $ 144.05
DOGE

Dogecoin

DOGE/USDT

$ 90.082M L: $ 0.13555
H: $ 0.1434		$ 0.14242 (1.82%) $ 0.13987
LTC

Litecoin

LTC/USDT

$ 68.027M L: $ 75.26
H: $ 77.76		$ 77.29 (-0.49%) $ 77.67
XRP

Ripple

XRP/USDC

$ 64.982M L: $ 2.0394
H: $ 2.1095		$ 2.0955 (-0.56%) $ 2.1074
ETH

Ethereum

ETH/BTC

$ 62.480M L: $ 3,077.35
H: $ 3,203.68		$ 3,173.12 (0.91%) $ 3,144.61
BCH

Bitcoin Cash

BCH/USDT

$ 57.932M L: $ 605.10
H: $ 626.60		$ 616.50 (-0.87%) $ 621.90
TRX

Tron

TRX/USDT

$ 53.056M L: $ 0.2983
H: $ 0.3032		$ 0.3012 (0.63%) $ 0.2993
ADA

Cardano

ADA/USDT

$ 46.457M L: $ 0.3838
H: $ 0.4096		$ 0.4075 (2.26%) $ 0.3985
ZEN

Horizen

ZEN/USDT

$ 43.582M L: $ 8.648
H: $ 10.81		$ 9.901 (11.3%) $ 8.896
AVAX

Avalanche

AVAX/USDT

$ 37.818M L: $ 13.47
H: $ 14.57		$ 14.51 (3.94%) $ 13.96
BTC

Bitcoin

BTC/EUR

$ 37.262M L: $ 90,674.89
H: $ 93,991.18		$ 93,168.30 (0.99%) $ 92,259.11
NEAR

NEAR Protocol

NEAR/USDT

$ 35.099M L: $ 1.663
H: $ 1.826		$ 1.81 (4.62%) $ 1.73
PAXG

PAX Gold

PAXG/USDT

$ 34.631M L: $ 4,589.35
H: $ 4,646.99		$ 4,609.21 (-0.41%) $ 4,628.41
USDT

Tether

USDT/BRL

$ 33.732M L: $ 0.996784
H: $ 1.0022		$ 1.0022 (0.55%) $ 0.996784
USDT

Tether

USDT/TRY

$ 33.342M L: $ 0.994445
H: $ 0.998848		$ 0.996762 (-0.19%) $ 0.998616
ICP

Internet Computer

ICP/USDT

$ 29.462M L: $ 3.091
H: $ 3.747		$ 3.617 (13.49%) $ 3.187
LINK

ChainLink

LINK/USDT

$ 27.834M L: $ 13.00
H: $ 13.66		$ 13.57 (1.95%) $ 13.31
DOT

Polkadot

DOT/USDT

$ 21.153M L: $ 2.038
H: $ 2.308		$ 2.30 (9%) $ 2.11
SOL

Solana

SOL/BTC

$ 20.517M L: $ 137.43
H: $ 146.50		$ 143.56 (-0.36%) $ 144.08
FIL

Filecoin

FIL/USDT

$ 20.466M L: $ 1.444
H: $ 1.585		$ 1.568 (5.02%) $ 1.493
HBAR

Hedera Hashgraph

HBAR/USDT

$ 18.985M L: $ 0.11419
H: $ 0.12095		$ 0.12031 (1.82%) $ 0.11816
CHZ

Chiliz

CHZ/USDT

$ 17.306M L: $ 0.04843
H: $ 0.05521		$ 0.05337 (9.66%) $ 0.04867
ETH

Ethereum

ETH/EUR

$ 17.153M L: $ 3,076.01
H: $ 3,203.98		$ 3,173.63 (0.92%) $ 3,144.83
AAVE

Aave

AAVE/USDT

$ 16.678M L: $ 162.67
H: $ 174.20		$ 172.14 (3.56%) $ 166.22
UNI

Uniswap

UNI/USDT

$ 16.361M L: $ 5.293
H: $ 5.61		$ 5.57 (2.62%) $ 5.428
BTC

Bitcoin

BTC/TRY

$ 15.554M L: $ 90,783.69
H: $ 93,467.88		$ 92,872.35 (0.79%) $ 92,141.29
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
FET

Fetch.ai

FET/USDT

$ 14.949M L: $ 0.2795
H: $ 0.2954		$ 0.286 (-2.99%) $ 0.2948
EUR

Euro

EUR/USDT

$ 14.607M L: $ 1.1643
H: $ 1.169		$ 1.1648 (-0.35%) $ 1.1689
BNB

Binance Coin

BNB/BTC

$ 13.657M L: $ 891.65
H: $ 932.15		$ 918.77 (1.17%) $ 908.13
ADA

Cardano

ADA/USDC

$ 13.484M L: $ 0.383615
H: $ 0.411853		$ 0.407422 (2.22%) $ 0.398579
LINK

ChainLink

LINK/USDC

$ 12.551M L: $ 12.99
H: $ 13.66		$ 13.56 (1.84%) $ 13.32
XVG

Verge

XVG/USDT

$ 11.737M L: $ 0.006135
H: $ 0.007514		$ 0.007303 (16.18%) $ 0.006286
ETH

Ethereum

ETH/TRY

$ 11.291M L: $ 3,079.74
H: $ 3,189.83		$ 3,163.89 (0.73%) $ 3,140.83
AXS

Axie Infinity

AXS/USDT

$ 11.140M L: $ 0.901
H: $ 1.133		$ 1.045 (11.17%) $ 0.94
SOL

Solana

SOL/EUR

$ 11.137M L: $ 137.50
H: $ 144.70		$ 143.56 (-0.35%) $ 144.07
BTC

Bitcoin

BTC/BRL

$ 11.048M L: $ 90,860.17
H: $ 93,656.49		$ 93,370.39 (1.54%) $ 91,952.89
LTC

Litecoin

LTC/USDC

$ 10.291M L: $ 75.25
H: $ 77.77		$ 77.28 (-0.48%) $ 77.65
DOGE

Dogecoin

DOGE/USDC

$ 10.238M L: $ 0.135501
H: $ 0.143488		$ 0.142393 (1.8%) $ 0.139878
USDT

Tether

USDT/DAI

$ 9.257M L: $ 0.9983
H: $ 0.9994		$ 0.9993 (0.04%) $ 0.9989
XRP

Ripple

XRP/TRY

$ 9.084M L: $ 2.0371
H: $ 2.1057		$ 2.089 (-0.75%) $ 2.1048
ZEC

Zcash

ZEC/USDC

$ 8.978M L: $ 383.26
H: $ 415.00		$ 388.04 (-3.83%) $ 403.48
SHIB

SHIBA INU

SHIB/USDT

$ 8.214M L: $ 0.00000833
H: $ 0.00000886		$ 0.0000088 (2.44%) $ 0.00000859
DUSK

Dusk Network

DUSK/USDT

$ 8.178M L: $ 0.0656
H: $ 0.0802		$ 0.0701 (5.73%) $ 0.0663
XLM

Stellar

XLM/USDT

$ 8.177M L: $ 0.2186
H: $ 0.2314		$ 0.2308 (2.85%) $ 0.2244
CAKE

PancakeSwap

CAKE/USDT

$ 7.734M L: $ 1.935
H: $ 2.032		$ 1.992 (1.79%) $ 1.957
XRP

Ripple

XRP/BTC

$ 7.548M L: $ 2.0297
H: $ 2.1411		$ 2.0952 (-0.58%) $ 2.1075
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
SOL

Solana

SOL/TRY

$ 6.927M L: $ 137.65
H: $ 144.09		$ 143.06 (-0.53%) $ 143.82
INJ

Injective Protocol

INJ/USDT

$ 6.750M L: $ 4.984
H: $ 5.556		$ 5.511 (6.27%) $ 5.186
JASMY

JasmyCoin

JASMY/BTC

$ 6.627M L: $ 0.015459
H: $ 0.01874		$ 0.015838 (-9.66%) $ 0.017532
BCH

Bitcoin Cash

BCH/USDC

$ 6.479M L: $ 605.08
H: $ 626.39		$ 616.58 (-0.86%) $ 621.94
BUSD

Binance USD

BUSD/RUB

$ 5.941M L: $ 1.1433
H: $ 1.1653		$ 1.1487 (-0.47%) $ 1.1542
TRX

Tron

TRX/TRY

$ 5.704M L: $ 0.297916
H: $ 0.302714		$ 0.300327 (0.46%) $ 0.298959
SOL

Solana

SOL/ETH

$ 5.614M L: $ 162.63
H: $ 168.16		$ 165.78 (-1.24%) $ 167.87
AMP

Amp

AMP/BTC

$ 5.250M L: $ 0.008184
H: $ 0.011244		$ 0.009316 (-8.21%) $ 0.01015
ETC

Ethereum Classic

ETC/USDT

$ 5.070M L: $ 12.17
H: $ 13.18		$ 13.12 (5.21%) $ 12.47
ACH

Alchemy Pay

ACH/USDT

$ 5.008M L: $ 0.01001
H: $ 0.0111		$ 0.01097 (1.76%) $ 0.01078
BIFI

Beefy

BIFI/USDT

$ 5.007M L: $ 205.70
H: $ 226.00		$ 207.60 (-5.98%) $ 220.80
CRV

Curve DAO Token

CRV/USDT

$ 4.952M L: $ 0.3868
H: $ 0.4211		$ 0.4199 (4.97%) $ 0.40
AR

Arweave

AR/USDT

$ 4.856M L: $ 3.62
H: $ 4.10		$ 4.03 (6.61%) $ 3.78
DCR

Decred

DCR/USDT

$ 4.741M L: $ 15.83
H: $ 22.78		$ 19.29 (19.59%) $ 16.13
RUNE

THORChain

RUNE/USDT

$ 4.720M L: $ 0.578
H: $ 0.614		$ 0.609 (0.83%) $ 0.604
BNB

Binance Coin

BNB/USDP

$ 4.661M L: $ 258.22
H: $ 566.09		$ 282.34 (1.82%) $ 277.31
ROSE

Oasis Network

ROSE/USDT

$ 4.549M L: $ 0.01169
H: $ 0.01379		$ 0.01329 (11.03%) $ 0.01197
OG

OG Fan Token

OG/USDT

$ 4.513M L: $ 4.122
H: $ 4.359		$ 4.217 (-2.54%) $ 4.327
TCT

TokenClub

TCT/BTC

$ 4.367M L: $ 0.013641
H: $ 0.021551		$ 0.014906 (-14.98%) $ 0.017532
FLOW

Flow

FLOW/USDT

$ 4.316M L: $ 0.079
H: $ 0.09		$ 0.086 (-1.15%) $ 0.087
XRP

Ripple

XRP/EUR

$ 3.974M L: $ 2.0343
H: $ 2.1148		$ 2.0959 (-0.56%) $ 2.1076
BNB

Binance Coin

BNB/ETH

$ 3.915M L: $ 1,053.76
H: $ 1,074.28		$ 1,061.46 (0.31%) $ 1,058.16
AVAX

Avalanche

AVAX/TRY

$ 3.843M L: $ 13.44
H: $ 14.51		$ 14.45 (3.61%) $ 13.95
GMT

STEPN

GMT/USDT

$ 3.811M L: $ 0.01872
H: $ 0.01981		$ 0.0191 (-2.9%) $ 0.01967
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
ALGO

Algorand

ALGO/USDT

$ 3.720M L: $ 0.1284
H: $ 0.1367		$ 0.1363 (2.48%) $ 0.133
ATOM

Cosmos

ATOM/USDT

$ 3.693M L: $ 2.478
H: $ 2.653		$ 2.641 (2.36%) $ 2.58
GALA

Gala

GALA/USDT

$ 3.561M L: $ 0.0068
H: $ 0.00742		$ 0.00736 (4.1%) $ 0.00707
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,010.80
H: $ 22,780.57		$ 19,452.52 (2.17%) $ 19,039.64
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.38
H: $ 1,784.34		$ 1,345.58 (-14.55%) $ 1,574.63
GFT

Gifto

GTO/BTC

$ 3.412M L: $ 0.068204
H: $ 0.07871		$ 0.071735 (0.97%) $ 0.071049
STX

Stacks

STX/USDT

$ 3.333M L: $ 0.3752
H: $ 0.4021		$ 0.3979 (-0.35%) $ 0.3993
BNB

Binance Coin

BNB/EUR

$ 3.273M L: $ 897.47
H: $ 923.35		$ 918.82 (1.19%) $ 908.00
SOL

Solana

SOL/BNB

$ 3.259M L: $ 137.25
H: $ 146.23		$ 143.51 (-0.41%) $ 144.10
DASH

Dash

DASH/BTC

$ 3.246M L: $ 37.47
H: $ 69.43		$ 56.19 (45.64%) $ 38.58
ALGO

Algorand

ALGO/USDC

$ 3.184M L: $ 0.128338
H: $ 0.13675		$ 0.136341 (2.59%) $ 0.132893
OGN

Origin Protocol

OGN/BNB

$ 3.037M L: $ 0.3033
H: $ 0.39019		$ 0.351889 (-8.16%) $ 0.383172
ETH

Ethereum

ETH/BRL

$ 3.024M L: $ 3,079.77
H: $ 3,193.78		$ 3,181.81 (1.51%) $ 3,134.59
CHZ

Chiliz

CHZ/TRY

$ 2.967M L: $ 0.048367
H: $ 0.055087		$ 0.053256 (9.48%) $ 0.048645
BNB

Binance Coin

BNB/TRY

$ 2.943M L: $ 898.82
H: $ 917.53		$ 916.21 (1.01%) $ 907.07
FTT

FTX Token

FTT/BTC

$ 2.937M L: $ 7.5661
H: $ 9.1828		$ 7.9747 (-9.5%) $ 8.8119