Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.560B
Nb. Coppie
3465
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.412B L: $ 89,500.00
H: $ 92,122.08		$ 90,616.82 (-1.25%) $ 91,766.86
USDC

USD Coin

USDC/USDT

$ 1.224B L: $ 0.9997
H: $ 1.0001		$ 0.9999 (0.01%) $ 0.9998
SOL

Solana

SOL/USDT

$ 379.899M L: $ 131.77
H: $ 139.32		$ 133.17 (-3.21%) $ 137.58
BTC

Bitcoin

BTC/USDC

$ 378.198M L: $ 89,507.97
H: $ 92,147.66		$ 90,618.94 (-1.24%) $ 91,760.64
ZEC

Zcash

ZEC/USDT

$ 372.743M L: $ 379.27
H: $ 435.17		$ 433.51 (13.03%) $ 383.53
ETH

Ethereum

ETH/USDC

$ 318.394M L: $ 3,075.11
H: $ 3,179.88		$ 3,132.10 (-0.04%) $ 3,133.48
BNB

Binance Coin

BNB/USDC

$ 172.033M L: $ 883.36
H: $ 913.43		$ 887.87 (-2.02%) $ 906.22
XRP

Ripple

XRP/USDT

$ 157.283M L: $ 2.0419
H: $ 2.1119		$ 2.0831 (-0.2%) $ 2.0873
BNB

Binance Coin

BNB/USDT

$ 113.396M L: $ 883.58
H: $ 913.29		$ 887.88 (-2.03%) $ 906.28
DOGE

Dogecoin

DOGE/USDT

$ 86.241M L: $ 0.13942
H: $ 0.14505		$ 0.14139 (-1.06%) $ 0.1429
SOL

Solana

SOL/USDC

$ 83.436M L: $ 131.79
H: $ 139.34		$ 133.17 (-3.21%) $ 137.58
USDT

Tether

USDT/BRL

$ 68.522M L: $ 1.1241
H: $ 1.1396		$ 1.1336 (0.1%) $ 1.1325
ETH

Ethereum

ETH/BTC

$ 67.695M L: $ 3,046.58
H: $ 3,193.87		$ 3,131.72 (-0.1%) $ 3,134.76
XRP

Ripple

XRP/USDC

$ 67.406M L: $ 2.0413
H: $ 2.1123		$ 2.083 (-0.21%) $ 2.0873
ADA

Cardano

ADA/USDT

$ 54.880M L: $ 0.4239
H: $ 0.448		$ 0.4441 (3.16%) $ 0.4305
TRX

Tron

TRX/USDT

$ 49.245M L: $ 0.2801
H: $ 0.2859		$ 0.2807 (-1.72%) $ 0.2856
LUNA

Terra

LUNA/USDT

$ 48.180M L: $ 0.0983
H: $ 0.1545		$ 0.1482 (46.01%) $ 0.1015
DOGE

Dogecoin

DOGE/USDC

$ 46.291M L: $ 0.139358
H: $ 0.145065		$ 0.141416 (-1.05%) $ 0.142921
USDT

Tether

USDT/TRY

$ 35.333M L: $ 0.999427
H: $ 1.0006		$ 1.0001 (0.05%) $ 0.999662
ZEC

Zcash

ZEC/USDC

$ 33.982M L: $ 379.62
H: $ 435.14		$ 433.31 (12.93%) $ 383.68
DASH

Dash

DASH/USDT

$ 33.074M L: $ 46.79
H: $ 52.61		$ 49.33 (4.07%) $ 47.40
LINK

ChainLink

LINK/USDT

$ 31.844M L: $ 13.53
H: $ 14.10		$ 13.80 (-0.93%) $ 13.93
ETH

Ethereum

ETH/EUR

$ 31.832M L: $ 3,070.70
H: $ 3,181.79		$ 3,132.18 (-0.07%) $ 3,134.25
AVAX

Avalanche

AVAX/USDT

$ 27.557M L: $ 13.48
H: $ 13.82		$ 13.65 (-0.36%) $ 13.70
BTC

Bitcoin

BTC/EUR

$ 27.217M L: $ 89,262.24
H: $ 92,149.69		$ 90,630.56 (-1.24%) $ 91,764.75
BTC

Bitcoin

BTC/TRY

$ 25.606M L: $ 89,513.91
H: $ 92,095.88		$ 90,613.70 (-1.22%) $ 91,730.41
BTC

Bitcoin

BTC/BRL

$ 24.977M L: $ 101,003.79
H: $ 104,101.38		$ 102,741.89 (-1.17%) $ 103,962.89
LTC

Litecoin

LTC/USDT

$ 24.092M L: $ 82.47
H: $ 84.49		$ 83.93 (0.59%) $ 83.44
NEAR

NEAR Protocol

NEAR/USDT

$ 21.792M L: $ 1.698
H: $ 1.793		$ 1.744 (-1.52%) $ 1.771
EUR

Euro

EUR/USDT

$ 20.557M L: $ 1.1611
H: $ 1.1655		$ 1.1634 (-0.06%) $ 1.1641
BCH

Bitcoin Cash

BCH/USDT

$ 18.174M L: $ 570.00
H: $ 595.20		$ 575.20 (-3.1%) $ 593.60
AAVE

Aave

AAVE/USDT

$ 17.957M L: $ 187.28
H: $ 200.06		$ 189.75 (-3.31%) $ 196.25
ETH

Ethereum

ETH/TRY

$ 16.604M L: $ 3,079.86
H: $ 3,177.40		$ 3,132.45 (-0.01%) $ 3,132.68
SOL

Solana

SOL/BTC

$ 15.879M L: $ 130.83
H: $ 139.90		$ 133.19 (-3.2%) $ 137.59
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
HBAR

Hedera Hashgraph

HBAR/USDT

$ 14.419M L: $ 0.13236
H: $ 0.13673		$ 0.13467 (-0.14%) $ 0.13486
UNI

Uniswap

UNI/USDT

$ 14.376M L: $ 5.427
H: $ 5.74		$ 5.53 (-2.37%) $ 5.664
PAXG

PAX Gold

PAXG/USDT

$ 14.137M L: $ 4,182.52
H: $ 4,223.74		$ 4,207.45 (-0.33%) $ 4,221.51
DOT

Polkadot

DOT/USDT

$ 13.751M L: $ 2.089
H: $ 2.169		$ 2.127 (0.19%) $ 2.123
ZEN

Horizen

ZEN/USDT

$ 13.749M L: $ 8.703
H: $ 9.569		$ 9.541 (7.24%) $ 8.897
LINK

ChainLink

LINK/USDC

$ 13.338M L: $ 13.54
H: $ 14.10		$ 13.80 (-0.92%) $ 13.93
ADA

Cardano

ADA/USDC

$ 13.187M L: $ 0.423873
H: $ 0.448145		$ 0.444056 (3.15%) $ 0.430514
BNB

Binance Coin

BNB/BTC

$ 12.194M L: $ 876.03
H: $ 922.23		$ 888.04 (-2.02%) $ 906.38
LTC

Litecoin

LTC/USDC

$ 11.808M L: $ 82.45
H: $ 84.53		$ 83.95 (0.62%) $ 83.43
FET

Fetch.ai

FET/USDT

$ 10.847M L: $ 0.2348
H: $ 0.2471		$ 0.2456 (2.63%) $ 0.2393
ETH

Ethereum

ETH/BRL

$ 10.547M L: $ 3,479.17
H: $ 3,585.62		$ 3,549.72 (0.01%) $ 3,549.40
XRP

Ripple

XRP/TRY

$ 9.956M L: $ 2.0425
H: $ 2.1111		$ 2.0827 (-0.19%) $ 2.0867
NMR

Numeraire

NMR/USDT

$ 9.711M L: $ 10.70
H: $ 13.23		$ 11.08 (-1.16%) $ 11.21
XRP

Ripple

XRP/BTC

$ 9.523M L: $ 2.0325
H: $ 2.1335		$ 2.0833 (-0.21%) $ 2.0877
SOL

Solana

SOL/EUR

$ 9.179M L: $ 131.47
H: $ 139.41		$ 133.22 (-3.18%) $ 137.60
ICP

Internet Computer

ICP/USDT

$ 9.077M L: $ 3.313
H: $ 3.509		$ 3.412 (-2.21%) $ 3.489
SHIB

SHIBA INU

SHIB/USDT

$ 8.216M L: $ 0.00000841
H: $ 0.00000863		$ 0.0000086 (1.42%) $ 0.00000848
FIL

Filecoin

FIL/USDT

$ 8.105M L: $ 1.465
H: $ 1.522		$ 1.481 (-1.2%) $ 1.499
XLM

Stellar

XLM/USDT

$ 7.848M L: $ 0.2374
H: $ 0.2469		$ 0.2423 (-0.37%) $ 0.2432
CHZ

Chiliz

CHZ/USDT

$ 7.672M L: $ 0.03127
H: $ 0.03381		$ 0.03349 (6.35%) $ 0.03149
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
WIN

WINk

WIN/USDT

$ 6.668M L: $ 0.00003931
H: $ 0.0000493		$ 0.00004564 (8.54%) $ 0.00004205
JASMY

JasmyCoin

JASMY/BTC

$ 6.445M L: $ 0.015215
H: $ 0.018424		$ 0.015405 (-11.65%) $ 0.017436
PHA

Phala.Network

PHA/USDT

$ 6.249M L: $ 0.0421
H: $ 0.0522		$ 0.0467 (10.93%) $ 0.0421
DYDX

dYdX

DYDX/USDT

$ 5.807M L: $ 0.1856
H: $ 0.2118		$ 0.1918 (-8.75%) $ 0.2102
SXP

Swipe

SXP/USDT

$ 5.243M L: $ 0.0539
H: $ 0.0742		$ 0.0659 (18.95%) $ 0.0554
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AMP

Amp

AMP/BTC

$ 5.106M L: $ 0.008055
H: $ 0.011055		$ 0.009062 (-10.23%) $ 0.010094
CAKE

PancakeSwap

CAKE/USDT

$ 5.041M L: $ 2.279
H: $ 2.368		$ 2.303 (-0.52%) $ 2.315
ZEC

Zcash

ZEC/BTC

$ 4.909M L: $ 370.14
H: $ 442.19		$ 434.90 (13.47%) $ 383.28
BCH

Bitcoin Cash

BCH/USDC

$ 4.855M L: $ 570.03
H: $ 595.46		$ 575.24 (-3.09%) $ 593.58
USDT

Tether

USDT/DAI

$ 4.830M L: $ 1.00
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
CRV

Curve DAO Token

CRV/USDT

$ 4.807M L: $ 0.3847
H: $ 0.4044		$ 0.3947 (0%) $ 0.3947
USDP

Paxos Dollar

USDP/USDT

$ 4.711M L: $ 0.9972
H: $ 0.9998		$ 0.999 (-0.05%) $ 0.9995
BNB

Binance Coin

BNB/USDP

$ 4.652M L: $ 257.35
H: $ 565.36		$ 281.81 (1.76%) $ 276.92
ACA

Acala Token

ACA/TRY

$ 4.469M L: $ 0.012167
H: $ 0.014257		$ 0.012449 (-7.83%) $ 0.013506
INJ

Injective Protocol

INJ/USDT

$ 4.439M L: $ 5.49
H: $ 5.81		$ 5.65 (-0.7%) $ 5.69
ENJ

EnjinCoin

ENJ/USDT

$ 4.336M L: $ 0.0322
H: $ 0.03813		$ 0.0373 (14%) $ 0.03272
TCT

TokenClub

TCT/BTC

$ 4.248M L: $ 0.013425
H: $ 0.021188		$ 0.014499 (-16.84%) $ 0.017436
TRX

Tron

TRX/TRY

$ 4.224M L: $ 0.280168
H: $ 0.286205		$ 0.280756 (-1.69%) $ 0.285571
GMT

STEPN

GMT/USDT

$ 4.056M L: $ 0.01663
H: $ 0.01822		$ 0.01745 (3.81%) $ 0.01681
XRP

Ripple

XRP/EUR

$ 4.017M L: $ 2.0362
H: $ 2.1151		$ 2.0833 (-0.18%) $ 2.0871
JASMY

JasmyCoin

JASMY/USDT

$ 3.969M L: $ 0.0068
H: $ 0.00747		$ 0.00692 (-0.57%) $ 0.00696
ACA

Acala Token

ACA/USDT

$ 3.945M L: $ 0.0122
H: $ 0.0142		$ 0.0125 (-8.09%) $ 0.0136
BNB

Binance Coin

BNB/ETH

$ 3.907M L: $ 1,038.00
H: $ 1,065.49		$ 1,039.46 (-1.97%) $ 1,060.36
SOL

Solana

SOL/TRY

$ 3.874M L: $ 131.85
H: $ 139.29		$ 133.26 (-3.13%) $ 137.56
SXP

Swipe

SXP/TRY

$ 3.813M L: $ 0.05407
H: $ 0.073965		$ 0.065979 (19.38%) $ 0.055268
BAT

Basic Attention Token

BAT/USDT

$ 3.754M L: $ 0.2505
H: $ 0.2733		$ 0.2609 (0.19%) $ 0.2604
BTC

Bitcoin

BTC/USDP

$ 3.524M L: $ 17,949.60
H: $ 22,750.99		$ 19,415.59 (2.12%) $ 19,013.01
ETH

Ethereum

ETH/USDP

$ 3.460M L: $ 1,226.20
H: $ 1,782.02		$ 1,343.03 (-14.59%) $ 1,572.42
SOL

Solana

SOL/ETH

$ 3.326M L: $ 155.55
H: $ 161.82		$ 155.88 (-3.14%) $ 160.94
GFT

Gifto

GTO/BTC

$ 3.318M L: $ 0.067125
H: $ 0.077383		$ 0.069775 (-1.25%) $ 0.07066
GALA

Gala

GALA/USDT

$ 3.153M L: $ 0.00714
H: $ 0.00748		$ 0.0073 (-0.27%) $ 0.00732
ETC

Ethereum Classic

ETC/USDT

$ 3.131M L: $ 13.23
H: $ 13.56		$ 13.46 (0.37%) $ 13.41
AR

Arweave

AR/USDT

$ 3.095M L: $ 3.98
H: $ 4.14		$ 4.06 (0.25%) $ 4.05
SUPER

SuperFarm

SUPER/USDT

$ 3.001M L: $ 0.2491
H: $ 0.2801		$ 0.2546 (-6.98%) $ 0.2737
GLMR

Moonbeam

GLMR/USDT

$ 3.000M L: $ 0.0333
H: $ 0.0401		$ 0.0337 (-15.75%) $ 0.04
OGN

Origin Protocol

OGN/BNB

$ 2.935M L: $ 0.297766
H: $ 0.387235		$ 0.340058 (-11.08%) $ 0.38245
BNB

Binance Coin

BNB/EUR

$ 2.876M L: $ 881.43
H: $ 913.97		$ 887.95 (-2.03%) $ 906.31
FTT

FTX Token

FTT/USDT

$ 2.872M L: $ 0.6015
H: $ 0.6947		$ 0.657 (5.59%) $ 0.6222
FTT

FTX Token

FTT/BTC

$ 2.857M L: $ 7.4464
H: $ 9.028		$ 7.7568 (-11.49%) $ 8.7637
COMP

Compound

COMP/USDT

$ 2.836M L: $ 30.45
H: $ 32.33		$ 31.62 (2.96%) $ 30.71
FTT

FTX Token

FTT/BNB

$ 2.815M L: $ 3.9319
H: $ 6.53		$ 4.5548 (-11.05%) $ 5.1205
BAR

FC Barcelona Fan Token

BAR/USDT

$ 2.795M L: $ 0.591
H: $ 0.658		$ 0.611 (1.33%) $ 0.603