Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.159B |
L: $ 1.0006
H: $ 1.0012 | $ 1.0011 (0.03%) $ 1.0008 |
|
Bitcoin BTC/USDT | $ 1.010B |
L: $ 88,515.37
H: $ 90,088.94 | $ 89,118.73 (0.35%) $ 88,810.64 |
|
Bitcoin BTC/USDC | $ 337.964M |
L: $ 88,498.60
H: $ 90,123.61 | $ 89,124.94 (0.33%) $ 88,828.92 |
|
Ethereum ETH/USDC | $ 335.175M |
L: $ 2,890.39
H: $ 2,985.91 | $ 2,930.92 (0.46%) $ 2,917.43 |
|
Solana SOL/USDT | $ 237.138M |
L: $ 125.28
H: $ 129.76 | $ 126.59 (-0.49%) $ 127.21 |
|
PAX Gold PAXG/USDT | $ 114.616M |
L: $ 4,859.62
H: $ 4,982.80 | $ 4,960.80 (2.08%) $ 4,859.77 |
|
Ripple XRP/USDT | $ 111.644M |
L: $ 1.8873
H: $ 1.9358 | $ 1.9024 (-0.24%) $ 1.9069 |
|
Binance Coin BNB/USDT | $ 70.737M |
L: $ 878.18
H: $ 893.42 | $ 888.22 (0.93%) $ 880.02 |
|
Tron TRX/USDT | $ 70.438M |
L: $ 0.2981
H: $ 0.311 | $ 0.299 (-0.37%) $ 0.3001 |
|
Axie Infinity AXS/USDT | $ 56.235M |
L: $ 2.395
H: $ 2.98 | $ 2.879 (17.8%) $ 2.444 |
|
Dogecoin DOGE/USDT | $ 56.072M |
L: $ 0.12203
H: $ 0.12598 | $ 0.12361 (0.08%) $ 0.12351 |
|
Zcash ZEC/USDT | $ 50.473M |
L: $ 355.05
H: $ 372.29 | $ 363.16 (1.64%) $ 357.29 |
|
Dash DASH/USDT | $ 50.461M |
L: $ 62.31
H: $ 72.98 | $ 69.81 (7.38%) $ 65.01 |
|
Solana SOL/USDC | $ 48.574M |
L: $ 125.24
H: $ 129.83 | $ 126.60 (-0.49%) $ 127.22 |
|
Tether USDT/BRL | $ 43.454M |
L: $ 0.998562
H: $ 1.0047 | $ 1.0002 (-0.43%) $ 1.0045 |
|
Ripple XRP/USDC | $ 40.512M |
L: $ 1.8865
H: $ 1.9368 | $ 1.9025 (-0.23%) $ 1.9069 |
|
Ethereum ETH/BTC | $ 34.447M |
L: $ 2,888.26
H: $ 2,990.95 | $ 2,930.22 (0.44%) $ 2,917.43 |
|
Tether USDT/TRY | $ 31.963M |
L: $ 0.998871
H: $ 1.0016 | $ 1.0014 (0.21%) $ 0.999333 |
|
Bitcoin BTC/EUR | $ 29.697M |
L: $ 88,361.63
H: $ 90,178.02 | $ 89,123.44 (0.32%) $ 88,837.14 |
|
Litecoin LTC/USDT | $ 28.214M |
L: $ 66.98
H: $ 69.60 | $ 67.66 (0.51%) $ 67.32 |
|
Ethereum ETH/EUR | $ 26.229M |
L: $ 2,886.06
H: $ 2,987.69 | $ 2,929.59 (0.42%) $ 2,917.32 |
|
Binance Coin BNB/USDC | $ 23.579M |
L: $ 877.98
H: $ 893.79 | $ 887.94 (0.9%) $ 880.05 |
|
The Sandbox SAND/USDT | $ 22.974M |
L: $ 0.1544
H: $ 0.1774 | $ 0.1653 (6.3%) $ 0.1555 |
|
Avalanche AVAX/USDT | $ 22.859M |
L: $ 11.99
H: $ 12.38 | $ 12.13 (0.5%) $ 12.07 |
|
Cardano ADA/USDT | $ 21.562M |
L: $ 0.3525
H: $ 0.3652 | $ 0.3567 (-0.06%) $ 0.3569 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Dusk Network DUSK/USDT | $ 15.369M |
L: $ 0.1515
H: $ 0.1901 | $ 0.1584 (-16.63%) $ 0.19 |
|
ChainLink LINK/USDT | $ 14.753M |
L: $ 12.04
H: $ 12.41 | $ 12.16 (0%) $ 12.16 |
|
Binance Coin BNB/BTC | $ 14.724M |
L: $ 874.80
H: $ 899.18 | $ 888.34 (0.95%) $ 879.94 |
|
Filecoin FIL/USDT | $ 14.549M |
L: $ 1.295
H: $ 1.369 | $ 1.315 (0.15%) $ 1.313 |
|
Oasis Network ROSE/USDT | $ 13.582M |
L: $ 0.01675
H: $ 0.02158 | $ 0.01705 (-19.99%) $ 0.02131 |
|
Euro EUR/USDT | $ 13.370M |
L: $ 1.1733
H: $ 1.1769 | $ 1.1765 (0.25%) $ 1.1736 |
|
Horizen ZEN/USDT | $ 11.904M |
L: $ 9.734
H: $ 10.43 | $ 10.12 (2.44%) $ 9.881 |
|
Internet Computer ICP/USDT | $ 11.848M |
L: $ 3.407
H: $ 3.704 | $ 3.474 (-3.71%) $ 3.608 |
|
Bitcoin Cash BCH/USDT | $ 11.773M |
L: $ 589.80
H: $ 604.00 | $ 593.60 (0.52%) $ 590.50 |
|
Ethereum ETH/TRY | $ 10.668M |
L: $ 2,891.44
H: $ 2,981.67 | $ 2,935.38 (0.67%) $ 2,915.82 |
|
Solana SOL/BTC | $ 10.312M |
L: $ 125.04
H: $ 129.97 | $ 126.61 (-0.46%) $ 127.19 |
|
Hedera Hashgraph HBAR/USDT | $ 10.051M |
L: $ 0.10686
H: $ 0.11047 | $ 0.109 (1.66%) $ 0.10722 |
|
NEAR Protocol NEAR/USDT | $ 9.919M |
L: $ 1.492
H: $ 1.542 | $ 1.509 (0.6%) $ 1.50 |
|
Bitcoin BTC/TRY | $ 9.857M |
L: $ 88,492.25
H: $ 89,987.53 | $ 89,259.69 (0.52%) $ 88,795.74 |
|
Uniswap UNI/USDT | $ 8.896M |
L: $ 4.769
H: $ 4.909 | $ 4.845 (0.98%) $ 4.798 |
|
Bitcoin BTC/BRL | $ 8.391M |
L: $ 88,663.99
H: $ 90,187.72 | $ 89,142.38 (-0.1%) $ 89,235.30 |
|
Decentraland MANA/USDT | $ 8.053M |
L: $ 0.1598
H: $ 0.1886 | $ 0.171 (6.94%) $ 0.1599 |
|
Axie Infinity AXS/TRY | $ 7.617M |
L: $ 2.3967
H: $ 2.9832 | $ 2.8839 (17.94%) $ 2.4452 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
SKALE Network SKL/USDT | $ 7.454M |
L: $ 0.0098
H: $ 0.0119 | $ 0.01033 (5.09%) $ 0.00983 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
ChainLink LINK/USDC | $ 7.278M |
L: $ 12.04
H: $ 12.41 | $ 12.16 (-0.05%) $ 12.17 |
|
Aave AAVE/USDT | $ 7.243M |
L: $ 154.82
H: $ 159.70 | $ 156.69 (0.46%) $ 155.97 |
|
Chiliz CHZ/USDT | $ 7.119M |
L: $ 0.04924
H: $ 0.05288 | $ 0.04963 (-2.48%) $ 0.05089 |
|
Ripple XRP/TRY | $ 6.833M |
L: $ 1.8888
H: $ 1.9338 | $ 1.9052 (-0.1%) $ 1.907 |
|
Polkadot DOT/USDT | $ 6.501M |
L: $ 1.897
H: $ 1.984 | $ 1.92 (0.47%) $ 1.911 |
|
JasmyCoin JASMY/BTC | $ 6.339M |
L: $ 0.015048
H: $ 0.018018 | $ 0.01515 (-10.22%) $ 0.016874 |
|
Tether USDT/DAI | $ 6.321M |
L: $ 0.999599
H: $ 1.0005 | $ 0.999799 (-0.01%) $ 0.999899 |
|
Binance USD BUSD/RUB | $ 6.172M |
L: $ 1.1878
H: $ 1.2107 | $ 1.1935 (-0.47%) $ 1.1992 |
|
Cardano ADA/USDC | $ 5.944M |
L: $ 0.352411
H: $ 0.365238 | $ 0.356792 (-0.03%) $ 0.356885 |
|
PancakeSwap CAKE/USDT | $ 5.897M |
L: $ 1.912
H: $ 1.953 | $ 1.932 (-0.26%) $ 1.937 |
|
SHIBA INU SHIB/USDT | $ 5.753M |
L: $ 0.00000774
H: $ 0.00000797 | $ 0.00000784 (1.03%) $ 0.00000776 |
|
Dogecoin DOGE/USDC | $ 5.690M |
L: $ 0.121993
H: $ 0.126041 | $ 0.123616 (0.07%) $ 0.123529 |
|
Solana SOL/EUR | $ 5.301M |
L: $ 125.07
H: $ 129.89 | $ 126.58 (-0.55%) $ 127.28 |
|
Fetch.ai FET/USDT | $ 5.186M |
L: $ 0.2308
H: $ 0.241 | $ 0.2346 (0.09%) $ 0.2344 |
|
Amp AMP/BTC | $ 5.022M |
L: $ 0.007966
H: $ 0.010811 | $ 0.008912 (-8.78%) $ 0.009769 |
|
Stellar XLM/USDT | $ 4.947M |
L: $ 0.2086
H: $ 0.2143 | $ 0.2111 (0.48%) $ 0.2101 |
|
Binance Coin BNB/USDP | $ 4.662M |
L: $ 258.28
H: $ 566.21 | $ 282.40 (1.85%) $ 277.28 |
|
Tezos XTZ/USDT | $ 4.330M |
L: $ 0.5698
H: $ 0.6028 | $ 0.5904 (3.29%) $ 0.5716 |
|
Zcash ZEC/USDC | $ 4.312M |
L: $ 355.00
H: $ 372.41 | $ 363.18 (1.57%) $ 357.56 |
|
Binance Coin BNB/ETH | $ 4.213M |
L: $ 1,094.81
H: $ 1,119.37 | $ 1,112.04 (0.63%) $ 1,105.07 |
|
TokenClub TCT/BTC | $ 4.178M |
L: $ 0.013277
H: $ 0.02072 | $ 0.014259 (-15.5%) $ 0.016874 |
|
Small Love Potion SLP/USDT | $ 4.079M |
L: $ 0.001007
H: $ 0.001102 | $ 0.001087 (5.23%) $ 0.001033 |
|
Gala GALA/USDT | $ 4.071M |
L: $ 0.00625
H: $ 0.00665 | $ 0.00636 (0.63%) $ 0.00632 |
|
Curve DAO Token CRV/USDT | $ 3.887M |
L: $ 0.3533
H: $ 0.3741 | $ 0.367 (3.56%) $ 0.3544 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Tron TRX/BTC | $ 3.766M |
L: $ 0.296526
H: $ 0.31351 | $ 0.299439 (-0.25%) $ 0.30018 |
|
Verge XVG/USDT | $ 3.723M |
L: $ 0.00707
H: $ 0.0076 | $ 0.007239 (-1.38%) $ 0.00734 |
|
Ethereum ETH/BRL | $ 3.660M |
L: $ 2,901.51
H: $ 2,987.88 | $ 2,929.22 (-0.11%) $ 2,932.37 |
|
Bitcoin BTC/USDP | $ 3.532M |
L: $ 18,014.40
H: $ 22,785.12 | $ 19,456.41 (2.2%) $ 19,037.74 |
|
Ethereum ETH/USDP | $ 3.467M |
L: $ 1,230.62
H: $ 1,784.70 | $ 1,345.85 (-14.52%) $ 1,574.47 |
|
Mina MINA/USDT | $ 3.439M |
L: $ 0.0868
H: $ 0.0953 | $ 0.0897 (2.75%) $ 0.0873 |
|
Ripple XRP/BTC | $ 3.383M |
L: $ 1.8801
H: $ 1.9477 | $ 1.9027 (-0.21%) $ 1.9068 |
|
Ripple XRP/EUR | $ 3.371M |
L: $ 1.8846
H: $ 1.9389 | $ 1.902 (-0.31%) $ 1.9079 |
|
Alchemy Pay ACH/USDT | $ 3.291M |
L: $ 0.01197
H: $ 0.01281 | $ 0.01229 (1.91%) $ 0.01206 |
|
Gifto GTO/BTC | $ 3.263M |
L: $ 0.066387
H: $ 0.075675 | $ 0.068621 (0.35%) $ 0.068384 |
|
Tron TRX/USDC | $ 3.227M |
L: $ 0.297879
H: $ 0.311073 | $ 0.298828 (-0.37%) $ 0.29994 |
|
OG Fan Token OG/USDT | $ 3.093M |
L: $ 3.764
H: $ 3.969 | $ 3.823 (-3.44%) $ 3.959 |
|
Ethereum Classic ETC/USDT | $ 2.988M |
L: $ 11.41
H: $ 11.79 | $ 11.58 (1.14%) $ 11.45 |
|
Litecoin LTC/USDC | $ 2.959M |
L: $ 66.96
H: $ 69.65 | $ 67.65 (0.48%) $ 67.33 |
|
Origin Protocol OGN/BNB | $ 2.936M |
L: $ 0.295947
H: $ 0.37881 | $ 0.340188 (-8.4%) $ 0.371368 |
|
FTX Token FTT/BNB | $ 2.816M |
L: $ 3.9079
H: $ 6.388 | $ 4.5566 (-8.36%) $ 4.9721 |
|
FTX Token FTT/BTC | $ 2.809M |
L: $ 7.3645
H: $ 8.8287 | $ 7.6286 (-10.06%) $ 8.4814 |
|
Solana SOL/TRY | $ 2.734M |
L: $ 125.40
H: $ 129.62 | $ 126.79 (-0.3%) $ 127.17 |
|
Monero XMR/BTC | $ 2.715M |
L: $ 186.50
H: $ 207.29 | $ 203.81 (6.89%) $ 190.68 |
|
Algorand ALGO/USDT | $ 2.607M |
L: $ 0.1157
H: $ 0.124 | $ 0.1203 (3.71%) $ 0.116 |
|
Cosmos ATOM/USDT | $ 2.605M |
L: $ 2.327
H: $ 2.404 | $ 2.363 (1.11%) $ 2.337 |
|
Mithril MITH/BNB | $ 2.591M |
L: $ 0.037323
H: $ 0.047351 | $ 0.039171 (-14.57%) $ 0.045849 |
|
Binance Coin BNB/EUR | $ 2.585M |
L: $ 878.14
H: $ 894.13 | $ 888.19 (0.91%) $ 880.19 |
|
SuperRare RARE/BNB | $ 2.568M |
L: $ 0.584868
H: $ 0.759407 | $ 0.61376 (-6.63%) $ 0.657375 |
|
BitShares BTS/BTC | $ 2.563M |
L: $ 0.038062
H: $ 0.044144 | $ 0.038321 (-10.11%) $ 0.042629 |
|
Yield Guild Games YGG/USDT | $ 2.551M |
L: $ 0.0625
H: $ 0.0675 | $ 0.0646 (2.7%) $ 0.0629 |
|
ApeCoin APE/USDT | $ 2.503M |
L: $ 0.1855
H: $ 0.1944 | $ 0.1901 (0.69%) $ 0.1888 |
|
Solana SOL/ETH | $ 2.494M |
L: $ 158.08
H: $ 160.83 | $ 158.30 (-0.92%) $ 159.77 |