Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.906B
Nb. Coppie
3587
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.739B L: $ 1.4151
H: $ 1.4155		$ 1.4153 (-0.01%) $ 1.4154
BTC

Bitcoin

BTC/USDT

$ 1.699B L: $ 93,690.36
H: $ 96,767.36		$ 95,610.80 (0.23%) $ 95,395.32
BTC

Bitcoin

BTC/USDC

$ 479.163M L: $ 93,684.29
H: $ 96,803.40		$ 95,604.87 (0.23%) $ 95,387.37
ETH

Ethereum

ETH/USDC

$ 324.320M L: $ 2,847.66
H: $ 2,960.57		$ 2,913.80 (0.73%) $ 2,892.67
SOL

Solana

SOL/USDT

$ 323.254M L: $ 115.94
H: $ 120.22		$ 118.02 (-0.11%) $ 118.14
XRP

Ripple

XRP/USDT

$ 182.482M L: $ 1.8624
H: $ 1.9336		$ 1.8722 (-2.18%) $ 1.9139
DOGE

Dogecoin

DOGE/USDT

$ 103.753M L: $ 0.127847
H: $ 0.132883		$ 0.129502 (-1.27%) $ 0.131172
BNB

Binance Coin

BNB/USDT

$ 100.127M L: $ 859.02
H: $ 879.00		$ 866.12 (-0.64%) $ 871.70
ZEC

Zcash

ZEC/USDT

$ 72.866M L: $ 313.15
H: $ 331.43		$ 323.17 (2.33%) $ 315.81
PAXG

PAX Gold

PAXG/USDT

$ 67.418M L: $ 6,337.23
H: $ 6,525.81		$ 6,452.14 (1.41%) $ 6,362.65
TRX

Tron

TRX/USDT

$ 66.446M L: $ 0.447848
H: $ 0.458881		$ 0.451667 (-1.3%) $ 0.457608
USDT

Tether

USDT/BRL

$ 65.013M L: $ 1.4095
H: $ 1.42		$ 1.4179 (0.2%) $ 1.415
SOL

Solana

SOL/USDC

$ 50.691M L: $ 115.94
H: $ 120.24		$ 118.02 (-0.12%) $ 118.16
ETH

Ethereum

ETH/BTC

$ 47.566M L: $ 2,837.88
H: $ 2,970.76		$ 2,913.26 (0.72%) $ 2,892.39
USDT

Tether

USDT/TRY

$ 38.893M L: $ 1.4112
H: $ 1.4144		$ 1.4131 (-0.02%) $ 1.4134
XRP

Ripple

XRP/USDC

$ 37.741M L: $ 1.8626
H: $ 1.9338		$ 1.8722 (-2.17%) $ 1.9138
ADA

Cardano

ADA/USDT

$ 35.602M L: $ 0.343029
H: $ 0.357741		$ 0.346566 (-0.69%) $ 0.348971
LINK

ChainLink

LINK/USDT

$ 34.374M L: $ 12.12
H: $ 12.63		$ 12.36 (0.81%) $ 12.26
LTC

Litecoin

LTC/USDT

$ 31.459M L: $ 74.91
H: $ 76.97		$ 75.92 (-0.79%) $ 76.53
BTC

Bitcoin

BTC/EUR

$ 28.912M L: $ 93,578.30
H: $ 97,001.29		$ 95,622.57 (0.24%) $ 95,390.97
EUR

Euro

EUR/USDT

$ 28.687M L: $ 1.6197
H: $ 1.6303		$ 1.6242 (-0.36%) $ 1.63
BNB

Binance Coin

BNB/ETH

$ 28.480M L: $ 1,536.23
H: $ 1,566.81		$ 1,540.89 (-1.39%) $ 1,562.67
FET

Fetch.ai

FET/USDT

$ 24.882M L: $ 0.319831
H: $ 0.355478		$ 0.328177 (-4.33%) $ 0.343029
USDT

Tether

USDT/DAI

$ 24.503M L: $ 1.414
H: $ 1.4148		$ 1.4143 (-0.03%) $ 1.4147
ONT

Ontology

ONT/USDT

$ 23.871M L: $ 0.097477
H: $ 0.13376		$ 0.109586 (2.38%) $ 0.107039
BETH

Beacon ETH

BETH/ETH

$ 21.756M L: $ 5,176.92
H: $ 5,182.62		$ 5,182.62 (0.07%) $ 5,178.99
BNB

Binance Coin

BNB/USDC

$ 21.158M L: $ 858.95
H: $ 879.78		$ 866.14 (-0.64%) $ 871.75
BNB

Binance Coin

BNB/BTC

$ 20.524M L: $ 847.34
H: $ 888.90		$ 866.04 (-0.65%) $ 871.72
BCH

Bitcoin Cash

BCH/USDT

$ 19.686M L: $ 639.38
H: $ 662.72		$ 659.47 (2.53%) $ 643.20
AVAX

Avalanche

AVAX/USDT

$ 19.146M L: $ 12.36
H: $ 12.84		$ 12.65 (1.25%) $ 12.49
ETH

Ethereum

ETH/EUR

$ 17.240M L: $ 2,844.76
H: $ 2,966.46		$ 2,914.90 (0.79%) $ 2,892.16
NEAR

NEAR Protocol

NEAR/USDT

$ 16.011M L: $ 1.6239
H: $ 1.7342		$ 1.6678 (-1.5%) $ 1.6932
ETH

Ethereum

ETH/TRY

$ 15.532M L: $ 2,846.55
H: $ 2,955.70		$ 2,910.77 (0.72%) $ 2,889.99
CHZ

Chiliz

CHZ/USDT

$ 14.895M L: $ 0.059341
H: $ 0.063513		$ 0.060967 (2.52%) $ 0.059468
SOL

Solana

SOL/BTC

$ 12.429M L: $ 115.29
H: $ 121.05		$ 118.01 (-0.15%) $ 118.19
ONT

Ontology

ONT/TRY

$ 11.258M L: $ 0.097337
H: $ 0.132753		$ 0.109588 (2.47%) $ 0.106947
BTC

Bitcoin

BTC/TRY

$ 11.030M L: $ 93,660.11
H: $ 96,680.24		$ 95,481.43 (0.19%) $ 95,303.93
USDC

USD Coin

USDC/BUSD

$ 10.638M L: $ 1.4147
H: $ 1.4165		$ 1.4148 (-0.04%) $ 1.4154
DOT

Polkadot

DOT/USDT

$ 10.431M L: $ 1.7441
H: $ 1.8219		$ 1.7639 (-2.04%) $ 1.8007
USDP

Paxos Dollar

USDP/BUSD

$ 10.380M L: $ 1.4143
H: $ 1.4171		$ 1.415 (-0.02%) $ 1.4153
SHIB

SHIBA INU

SHIB/USDT

$ 10.106M L: $ 0.00000836
H: $ 0.00000871		$ 0.00000837 (-1.17%) $ 0.00000847
LINK

ChainLink

LINK/USDC

$ 9.925M L: $ 12.11
H: $ 12.63		$ 12.36 (0.8%) $ 12.26
UNI

Uniswap

UNI/USDT

$ 9.647M L: $ 4.8816
H: $ 5.0599		$ 4.9821 (1.38%) $ 4.9142
FIL

Filecoin

FIL/USDT

$ 9.386M L: $ 1.1458
H: $ 1.2208		$ 1.1727 (-0.12%) $ 1.1741
AAVE

Aave

AAVE/USDT

$ 8.471M L: $ 135.95
H: $ 141.46		$ 138.24 (-0.74%) $ 139.28
SOL

Solana

SOL/ETH

$ 8.248M L: $ 209.10
H: $ 212.52		$ 209.98 (-0.88%) $ 211.85
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.215M L: $ 0.122642
H: $ 0.128724		$ 0.122755 (-3.57%) $ 0.127296
BUSD

Binance USD

BUSD/RUB

$ 8.094M L: $ 1.5577
H: $ 1.5876		$ 1.5651 (-0.47%) $ 1.5726
XLM

Stellar

XLM/USDT

$ 7.880M L: $ 0.236089
H: $ 0.246132		$ 0.237645 (-0.65%) $ 0.239201
AMP

Amp

AMP/USDT

$ 7.332M L: $ 0.001415
H: $ 0.001787		$ 0.001532 (6.49%) $ 0.001439
DOGE

Dogecoin

DOGE/USDC

$ 7.129M L: $ 0.12787
H: $ 0.132905		$ 0.129511 (-1.28%) $ 0.131194
BTC

Bitcoin

BTC/BRL

$ 6.895M L: $ 93,902.89
H: $ 96,839.09		$ 95,802.72 (0.41%) $ 95,409.43
JASMY

JasmyCoin

JASMY/BTC

$ 6.801M L: $ 0.015927
H: $ 0.019353		$ 0.016254 (-10.32%) $ 0.018125
ADA

Cardano

ADA/USDC

$ 6.605M L: $ 0.343025
H: $ 0.357425		$ 0.346456 (-0.7%) $ 0.348897
BNB

Binance Coin

BNB/USDP

$ 6.589M L: $ 365.13
H: $ 800.45		$ 399.15 (1.82%) $ 392.03
XRP

Ripple

XRP/TRY

$ 6.453M L: $ 1.8624
H: $ 1.9312		$ 1.8704 (-2.23%) $ 1.913
DASH

Dash

DASH/USDT

$ 5.487M L: $ 44.77
H: $ 47.15		$ 46.16 (0.46%) $ 45.94
ZEC

Zcash

ZEC/USDC

$ 5.486M L: $ 313.58
H: $ 330.42		$ 323.22 (2.33%) $ 315.85
AMP

Amp

AMP/BTC

$ 5.388M L: $ 0.008432
H: $ 0.011612		$ 0.009561 (-8.89%) $ 0.010493
ICP

Internet Computer

ICP/USDT

$ 5.370M L: $ 3.1375
H: $ 3.2365		$ 3.2068 (0.76%) $ 3.1827
XRP

Ripple

XRP/BTC

$ 5.122M L: $ 1.8279
H: $ 1.9479		$ 1.8721 (-2.17%) $ 1.9136
BTC

Bitcoin

BTC/USDP

$ 4.992M L: $ 25,467.07
H: $ 32,211.48		$ 27,500.15 (2.17%) $ 26,916.46
ETH

Ethereum

ETH/USDP

$ 4.901M L: $ 1,739.74
H: $ 2,523.04		$ 1,902.25 (-14.55%) $ 2,226.06
CRV

Curve DAO Token

CRV/USDT

$ 4.863M L: $ 0.299744
H: $ 0.31488		$ 0.30809 (1.4%) $ 0.303846
SOL

Solana

SOL/TRY

$ 4.691M L: $ 115.91
H: $ 119.96		$ 117.92 (-0.2%) $ 118.15
TCT

TokenClub

TCT/BTC

$ 4.482M L: $ 0.014054
H: $ 0.022256		$ 0.015298 (-15.6%) $ 0.018125
SOL

Solana

SOL/EUR

$ 4.424M L: $ 115.81
H: $ 120.54		$ 118.08 (-0.01%) $ 118.09
DOGE

Dogecoin

DOGE/TRY

$ 4.399M L: $ 0.127789
H: $ 0.132658		$ 0.12938 (-1.19%) $ 0.130939
DYDX

dYdX

DYDX/USDT

$ 3.940M L: $ 0.132827
H: $ 0.144426		$ 0.142304 (3.29%) $ 0.137778
ANKR

Ankr Network

ANKR/USDT

$ 3.876M L: $ 0.007044
H: $ 0.007426		$ 0.007101 (-1.57%) $ 0.007214
ETC

Ethereum Classic

ETC/USDT

$ 3.662M L: $ 11.37
H: $ 11.88		$ 11.51 (-0.97%) $ 11.63
GFT

Gifto

GTO/BTC

$ 3.501M L: $ 0.070268
H: $ 0.081285		$ 0.07362 (0.23%) $ 0.073454
BCH

Bitcoin Cash

BCH/USDC

$ 3.404M L: $ 639.07
H: $ 662.62		$ 659.51 (2.54%) $ 643.16
TRX

Tron

TRX/USDC

$ 3.331M L: $ 0.447603
H: $ 0.45892		$ 0.45161 (-1.28%) $ 0.457458
INJ

Injective Protocol

INJ/USDT

$ 3.306M L: $ 4.0173
H: $ 4.1828		$ 4.0838 (-0.45%) $ 4.1022
BTC

Bitcoin

BTC/GBP

$ 3.283M L: $ 64,517.17
H: $ 68,356.36		$ 67,395.16 (3.23%) $ 65,288.06
BUSD

Binance USD

BUSD/BRL

$ 3.276M L: $ 1.322
H: $ 1.3479		$ 1.3463 (0.48%) $ 1.3398
TUSD

TrueUSD

TUSD/BUSD

$ 3.275M L: $ 1.3881
H: $ 1.4147		$ 1.4102 (-0.18%) $ 1.4127
TRX

Tron

TRX/TRY

$ 3.158M L: $ 0.447167
H: $ 0.458081		$ 0.450985 (-1.34%) $ 0.457126
ETH

Ethereum

ETH/BRL

$ 3.124M L: $ 2,854.88
H: $ 2,959.57		$ 2,921.42 (1%) $ 2,892.45
BUSD

Binance USD

BUSD/DAI

$ 3.075M L: $ 1.4141
H: $ 1.4167		$ 1.4154 (0.02%) $ 1.4151
JST

JUST

JST/USDT

$ 3.061M L: $ 0.081945
H: $ 0.087349		$ 0.084166 (2.55%) $ 0.082072
CELR

Celer Network

CELR/ETH

$ 3.029M L: $ 0.04013
H: $ 0.059106		$ 0.040907 (-17.55%) $ 0.049618
FTT

FTX Token

FTT/BTC

$ 3.014M L: $ 7.795
H: $ 9.4832		$ 8.1843 (-10.16%) $ 9.1103
XMR

Monero

XMR/BTC

$ 2.912M L: $ 197.41
H: $ 222.66		$ 218.66 (6.76%) $ 204.81
CAKE

PancakeSwap

CAKE/USDT

$ 2.866M L: $ 1.945
H: $ 1.9988		$ 1.9705 (0.07%) $ 1.9691
OGN

Origin Protocol

OGN/BNB

$ 2.863M L: $ 0.289489
H: $ 0.372698		$ 0.331723 (-9.82%) $ 0.367859
ADX

AdEx

ADX/ETH

$ 2.854M L: $ 0.146519
H: $ 0.160674		$ 0.155904 (0.74%) $ 0.154763
AVAX

Avalanche

AVAX/TRY

$ 2.798M L: $ 12.35
H: $ 12.82		$ 12.65 (1.38%) $ 12.47
DATA

Streamr

DATA/ETH

$ 2.770M L: $ 0.093895
H: $ 0.109397		$ 0.105457 (5.28%) $ 0.100168
BTS

BitShares

BTS/BTC

$ 2.749M L: $ 0.040287
H: $ 0.047416		$ 0.041113 (-10.21%) $ 0.04579
FTT

FTX Token

FTT/BNB

$ 2.746M L: $ 3.8226
H: $ 6.2849		$ 4.4432 (-9.79%) $ 4.9251
KSM

Kusama

KSM/ETH

$ 2.708M L: $ 103.69
H: $ 137.14		$ 109.60 (-12.17%) $ 124.80
TRX

Tron

TRX/TUSD

$ 2.660M L: $ 0.082441
H: $ 0.120246		$ 0.084574 (0.59%) $ 0.084074
QLC

QLINK

QLC/BTC

$ 2.612M L: $ 0.017801
H: $ 0.02516		$ 0.020078 (-12.3%) $ 0.022895
LTC

Litecoin

LTC/USDC

$ 2.607M L: $ 75.06
H: $ 76.96		$ 75.90 (-0.82%) $ 76.53
XEM

NEM

XEM/BTC

$ 2.578M L: $ 0.178949
H: $ 0.201276		$ 0.183573 (-6.13%) $ 0.19556
MITH

Mithril

MITH/BTC

$ 2.567M L: $ 0.073078
H: $ 0.081285		$ 0.076489 (-2.22%) $ 0.078224
YFII

DFI.Money

YFII/BTC

$ 2.561M L: $ 6,650.14
H: $ 7,301.10		$ 6,930.83 (1.97%) $ 6,796.92
BEAM

Beam

BEAM/BTC

$ 2.561M L: $ 0.638968
H: $ 0.758656		$ 0.684573 (4%) $ 0.658228