Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.749B
Nb. Coppie
3603
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.034B L: $ 0.99944
H: $ 0.9999		$ 0.9997 (0.02%) $ 0.99948
BTC

Bitcoin

BTC/USDT

$ 1.507B L: $ 74,821.57
H: $ 78,452.18		$ 77,967.63 (2.13%) $ 76,339.95
BTC

Bitcoin

BTC/USDC

$ 667.771M L: $ 74,805.45
H: $ 78,469.64		$ 77,971.69 (2.13%) $ 76,345.12
ETH

Ethereum

ETH/USDC

$ 349.277M L: $ 2,284.14
H: $ 2,414.68		$ 2,385.51 (2.72%) $ 2,322.36
SOL

Solana

SOL/USDT

$ 243.272M L: $ 84.31
H: $ 88.33		$ 87.72 (2.13%) $ 85.89
XRP

Ripple

XRP/USDT

$ 127.997M L: $ 1.4116
H: $ 1.4606		$ 1.452 (0.73%) $ 1.4415
ZEC

Zcash

ZEC/USDT

$ 85.685M L: $ 306.46
H: $ 335.82		$ 320.27 (0.54%) $ 318.55
BNB

Binance Coin

BNB/USDT

$ 82.679M L: $ 625.00
H: $ 644.95		$ 641.72 (1.12%) $ 634.62
ETH

Ethereum

ETH/BTC

$ 77.020M L: $ 2,266.35
H: $ 2,421.82		$ 2,385.81 (2.74%) $ 2,322.26
DOGE

Dogecoin

DOGE/USDT

$ 69.370M L: $ 0.09356
H: $ 0.09832		$ 0.09788 (2.57%) $ 0.09543
SOL

Solana

SOL/USDC

$ 46.338M L: $ 84.30
H: $ 88.34		$ 87.73 (2.14%) $ 85.90
TRX

Tron

TRX/USDT

$ 38.912M L: $ 0.3284
H: $ 0.3357		$ 0.3322 (0.94%) $ 0.3291
USDT

Tether

USDT/BRL

$ 38.849M L: $ 0.999617
H: $ 1.007		$ 1.0019 (0.17%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 38.313M L: $ 74,804.84
H: $ 78,525.53		$ 77,975.68 (2.14%) $ 76,345.68
USDT

Tether

USDT/TRY

$ 36.580M L: $ 0.998574
H: $ 1.001		$ 0.999688 (-0.04%) $ 1.0001
ADA

Cardano

ADA/USDT

$ 36.434M L: $ 0.2441
H: $ 0.2576		$ 0.2549 (1.88%) $ 0.2502
PAXG

PAX Gold

PAXG/USDT

$ 30.594M L: $ 4,656.71
H: $ 4,784.79		$ 4,741.99 (-0.67%) $ 4,773.94
AVAX

Avalanche

AVAX/USDT

$ 30.264M L: $ 9.17
H: $ 9.68		$ 9.57 (2.13%) $ 9.37
LINK

ChainLink

LINK/USDT

$ 27.660M L: $ 9.24
H: $ 9.56		$ 9.49 (1.06%) $ 9.39
XRP

Ripple

XRP/USDC

$ 27.376M L: $ 1.4112
H: $ 1.4613		$ 1.4521 (0.72%) $ 1.4416
EUR

Euro

EUR/USDT

$ 25.810M L: $ 1.1717
H: $ 1.1769		$ 1.1752 (-0.04%) $ 1.1757
AAVE

Aave

AAVE/USDT

$ 25.312M L: $ 89.96
H: $ 94.48		$ 93.22 (0.46%) $ 92.79
RUNE

THORChain

RUNE/USDT

$ 21.923M L: $ 0.436
H: $ 0.512		$ 0.502 (13.83%) $ 0.441
ETH

Ethereum

ETH/EUR

$ 21.051M L: $ 2,282.48
H: $ 2,416.23		$ 2,386.15 (2.75%) $ 2,322.37
DASH

Dash

DASH/USDT

$ 19.442M L: $ 34.24
H: $ 37.61		$ 36.62 (6.45%) $ 34.40
NEAR

NEAR Protocol

NEAR/USDT

$ 17.314M L: $ 1.351
H: $ 1.417		$ 1.416 (2.46%) $ 1.382
BNB

Binance Coin

BNB/ETH

$ 17.200M L: $ 979.72
H: $ 1,006.84		$ 985.59 (-1.57%) $ 1,001.35
LTC

Litecoin

LTC/USDT

$ 15.902M L: $ 54.76
H: $ 56.48		$ 56.27 (1.81%) $ 55.27
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
HIGH

Highstreet

HIGH/USDT

$ 14.712M L: $ 0.278
H: $ 0.328		$ 0.283 (-8.12%) $ 0.308
ETH

Ethereum

ETH/TRY

$ 14.228M L: $ 2,286.59
H: $ 2,409.59		$ 2,385.17 (2.68%) $ 2,323.01
BCH

Bitcoin Cash

BCH/USDT

$ 12.776M L: $ 440.50
H: $ 473.90		$ 473.60 (6.62%) $ 444.20
XLM

Stellar

XLM/USDT

$ 12.504M L: $ 0.1758
H: $ 0.1847		$ 0.1796 (-0.61%) $ 0.1807
CHZ

Chiliz

CHZ/USDT

$ 11.047M L: $ 0.0456
H: $ 0.04914		$ 0.04755 (2.79%) $ 0.04626
BTC

Bitcoin

BTC/BRL

$ 10.616M L: $ 75,080.28
H: $ 78,552.35		$ 78,111.57 (2.31%) $ 76,348.44
UNI

Uniswap

UNI/USDT

$ 10.474M L: $ 3.185
H: $ 3.405		$ 3.396 (3.95%) $ 3.267
BNB

Binance Coin

BNB/USDC

$ 10.125M L: $ 624.87
H: $ 645.10		$ 641.75 (1.12%) $ 634.64
BTC

Bitcoin

BTC/TRY

$ 10.081M L: $ 74,887.51
H: $ 78,387.96		$ 77,957.95 (2.1%) $ 76,355.84
ZEN

Horizen

ZEN/USDT

$ 10.006M L: $ 5.951
H: $ 6.635		$ 6.214 (1.85%) $ 6.101
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.068M L: $ 0.08877
H: $ 0.0914		$ 0.09098 (0.24%) $ 0.09076
XRP

Ripple

XRP/TRY

$ 8.195M L: $ 1.4131
H: $ 1.4597		$ 1.4516 (0.68%) $ 1.4418
DOT

Polkadot

DOT/USDT

$ 8.123M L: $ 1.257
H: $ 1.327		$ 1.31 (2.26%) $ 1.281
BNB

Binance Coin

BNB/BTC

$ 8.005M L: $ 614.36
H: $ 655.78		$ 641.60 (1.11%) $ 634.54
FET

Fetch.ai

FET/USDT

$ 7.996M L: $ 0.2046
H: $ 0.2176		$ 0.2155 (1.13%) $ 0.2131
DENT

Dent

DENT/TRY

$ 7.577M L: $ 0.00007484
H: $ 0.000129		$ 0.00008308 (-24.95%) $ 0.000111
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
ZEC

Zcash

ZEC/USDC

$ 7.499M L: $ 306.35
H: $ 335.17		$ 320.17 (0.51%) $ 318.55
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
JST

JUST

JST/USDT

$ 6.918M L: $ 0.07643
H: $ 0.08307		$ 0.08039 (4.11%) $ 0.07722
SOL

Solana

SOL/BTC

$ 6.731M L: $ 83.87
H: $ 89.28		$ 87.71 (2.11%) $ 85.89
LINK

ChainLink

LINK/USDC

$ 6.584M L: $ 9.2348
H: $ 9.589		$ 9.4872 (1.19%) $ 9.3751
DOGE

Dogecoin

DOGE/USDC

$ 6.457M L: $ 0.093558
H: $ 0.09832		$ 0.097881 (2.58%) $ 0.09542
BUSD

Binance USD

BUSD/RUB

$ 6.231M L: $ 1.1991
H: $ 1.2221		$ 1.2048 (-0.47%) $ 1.2105
ADA

Cardano

ADA/USDC

$ 6.165M L: $ 0.244063
H: $ 0.257474		$ 0.254924 (1.86%) $ 0.25027
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
SHIB

SHIBA INU

SHIB/USDT

$ 5.861M L: $ 0.00000597
H: $ 0.00000624		$ 0.00000622 (2.47%) $ 0.00000607
JASMY

JasmyCoin

JASMY/BTC

$ 5.546M L: $ 0.01272
H: $ 0.01569		$ 0.013254 (-8.62%) $ 0.014505
FIL

Filecoin

FIL/USDT

$ 5.301M L: $ 0.907
H: $ 0.963		$ 0.952 (3.03%) $ 0.924
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
DENT

Dent

DENT/USDT

$ 5.179M L: $ 0.000075
H: $ 0.000132		$ 0.000083 (-23.85%) $ 0.000109
ENJ

EnjinCoin

ENJ/USDT

$ 5.078M L: $ 0.05801
H: $ 0.06304		$ 0.05962 (-1.5%) $ 0.06053
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 257.97
H: $ 565.41		$ 282.03 (1.82%) $ 277.00
AMP

Amp

AMP/BTC

$ 4.393M L: $ 0.006734
H: $ 0.009414		$ 0.007797 (-7.15%) $ 0.008397
ICP

Internet Computer

ICP/USDT

$ 3.886M L: $ 2.41
H: $ 2.549		$ 2.545 (2.95%) $ 2.472
SOL

Solana

SOL/ETH

$ 3.851M L: $ 134.18
H: $ 137.08		$ 134.73 (-0.59%) $ 135.54
ATOM

Cosmos

ATOM/USDT

$ 3.810M L: $ 1.763
H: $ 1.919		$ 1.90 (6.09%) $ 1.791
SOL

Solana

SOL/EUR

$ 3.755M L: $ 84.28
H: $ 88.42		$ 87.73 (2.13%) $ 85.90
CRV

Curve DAO Token

CRV/USDT

$ 3.703M L: $ 0.2249
H: $ 0.2392		$ 0.2367 (1.07%) $ 0.2342
TCT

TokenClub

TCT/BTC

$ 3.655M L: $ 0.011223
H: $ 0.018044		$ 0.012475 (-13.99%) $ 0.014505
AR

Arweave

AR/USDT

$ 3.609M L: $ 1.99
H: $ 2.12		$ 2.09 (1.46%) $ 2.06
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,992.80
H: $ 22,753.26		$ 19,431.14 (2.17%) $ 19,018.72
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.15
H: $ 1,782.20		$ 1,344.10 (-14.55%) $ 1,572.90
BCH

Bitcoin Cash

BCH/USDC

$ 3.430M L: $ 440.35
H: $ 473.85		$ 473.76 (6.61%) $ 444.37
ETH

Ethereum

ETH/BRL

$ 3.415M L: $ 2,294.28
H: $ 2,417.69		$ 2,390.66 (2.91%) $ 2,323.03
AVAX

Avalanche

AVAX/TRY

$ 3.337M L: $ 9.1861
H: $ 9.6694		$ 9.5759 (2.21%) $ 9.3687
XLM

Stellar

XLM/USDC

$ 3.264M L: $ 0.175801
H: $ 0.184682		$ 0.179546 (-0.59%) $ 0.180606
COMP

Compound

COMP/USDT

$ 3.100M L: $ 22.24
H: $ 24.67		$ 23.12 (-5.82%) $ 24.55
SOL

Solana

SOL/TRY

$ 3.076M L: $ 84.40
H: $ 88.23		$ 87.69 (2.06%) $ 85.92
GALA

Gala

GALA/USDT

$ 3.058M L: $ 0.00312
H: $ 0.00332		$ 0.00331 (3.44%) $ 0.0032
ALGO

Algorand

ALGO/USDT

$ 3.018M L: $ 0.1014
H: $ 0.1067		$ 0.1063 (2.9%) $ 0.1033
XRP

Ripple

XRP/BTC

$ 2.946M L: $ 1.3894
H: $ 1.4843		$ 1.4518 (0.67%) $ 1.4421
ONT

Ontology

ONT/USDT

$ 2.920M L: $ 0.07592
H: $ 0.08117		$ 0.07853 (3.29%) $ 0.07603
GFT

Gifto

GTO/BTC

$ 2.855M L: $ 0.056116
H: $ 0.0659		$ 0.060035 (2.13%) $ 0.058782
SAND

The Sandbox

SAND/USDT

$ 2.812M L: $ 0.0761
H: $ 0.0801		$ 0.0785 (-0.88%) $ 0.0792
INJ

Injective Protocol

INJ/USDT

$ 2.752M L: $ 3.198
H: $ 3.37		$ 3.355 (1.57%) $ 3.303
CAKE

PancakeSwap

CAKE/USDT

$ 2.752M L: $ 1.516
H: $ 1.576		$ 1.564 (1.56%) $ 1.54
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
FLOW

Flow

FLOW/USDT

$ 2.695M L: $ 0.0364
H: $ 0.04191		$ 0.04055 (10.79%) $ 0.0366
SUPER

SuperFarm

SUPER/USDT

$ 2.605M L: $ 0.1271
H: $ 0.1342		$ 0.1305 (-0.84%) $ 0.1316
ENJ

EnjinCoin

ENJ/TRY

$ 2.566M L: $ 0.058048
H: $ 0.063015		$ 0.059696 (-1.25%) $ 0.060454
ETC

Ethereum Classic

ETC/USDT

$ 2.511M L: $ 8.28
H: $ 8.68		$ 8.66 (2%) $ 8.49
DYDX

dYdX

DYDX/USDT

$ 2.506M L: $ 0.1306
H: $ 0.14378		$ 0.13889 (2.96%) $ 0.1349
XRP

Ripple

XRP/EUR

$ 2.504M L: $ 1.4113
H: $ 1.4629		$ 1.4531 (0.8%) $ 1.4416
FTT

FTX Token

FTT/BTC

$ 2.458M L: $ 6.2252
H: $ 7.6883		$ 6.674 (-8.46%) $ 7.2905
BUSD

Binance USD

BUSD/BRL

$ 2.447M L: $ 0.987329
H: $ 1.0067		$ 1.0055 (0.48%) $ 1.0006
XMR

Monero

XMR/BTC

$ 2.375M L: $ 157.65
H: $ 180.52		$ 178.31 (8.79%) $ 163.90
BTC

Bitcoin

BTC/GBP

$ 2.370M L: $ 46,576.08
H: $ 49,347.66		$ 48,653.76 (3.23%) $ 47,132.60
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
THETA

Theta Token

THETA/USDT

$ 2.297M L: $ 0.213
H: $ 0.226		$ 0.221 (0.45%) $ 0.22