Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 2.855B
Nb. Coppie
3613
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 663.626M L: $ 0.99997
H: $ 1.0001		$ 1.0001 (0.01%) $ 0.99999
BTC

Bitcoin

BTC/USDT

$ 434.337M L: $ 78,084.08
H: $ 79,199.48		$ 78,786.58 (0.74%) $ 78,206.89
ETH

Ethereum

ETHUSDT

$ 257.434M L: $ 2,297.59
H: $ 2,343.60		$ 2,325.68 (0.93%) $ 2,304.14
BTC

Bitcoin

BTC/USDC

$ 112.826M L: $ 78,076.26
H: $ 79,185.93		$ 78,785.75 (0.73%) $ 78,214.00
SOL

Solana

SOL/USDT

$ 93.330M L: $ 83.58
H: $ 84.97		$ 84.15 (0.25%) $ 83.94
ETH

Ethereum

ETH/USDC

$ 81.232M L: $ 2,297.44
H: $ 2,343.01		$ 2,325.50 (0.93%) $ 2,304.17
TRX

Tron

TRX/USDT

$ 59.136M L: $ 0.3293
H: $ 0.3438		$ 0.337 (1.87%) $ 0.3308
DOGE

Dogecoin

DOGE/USDT

$ 59.134M L: $ 0.10715
H: $ 0.1094		$ 0.10885 (1.15%) $ 0.10761
ZEC

Zcash

ZEC/USDT

$ 44.886M L: $ 371.38
H: $ 402.25		$ 401.43 (7.84%) $ 372.25
XRP

Ripple

XRP/USDT

$ 43.905M L: $ 1.3814
H: $ 1.4003		$ 1.3972 (0.73%) $ 1.3871
BNB

Binance Coin

BNB/USDT

$ 39.161M L: $ 615.09
H: $ 621.81		$ 619.13 (0.51%) $ 615.96
USDT

Tether

USDT/TRY

$ 24.135M L: $ 0.997455
H: $ 1.0003		$ 0.999889 (0.02%) $ 0.999668
USDT

Tether

USDT/BRL

$ 22.785M L: $ 0.995925
H: $ 0.998294		$ 0.996567 (-0.15%) $ 0.998093
SOL

Solana

SOL/USDC

$ 15.558M L: $ 83.58
H: $ 84.99		$ 84.13 (0.23%) $ 83.94
ADA

Cardano

ADA/USDT

$ 13.558M L: $ 0.2475
H: $ 0.2528		$ 0.2504 (0.89%) $ 0.2482
AVAX

Avalanche

AVAX/USDT

$ 12.051M L: $ 8.97
H: $ 9.25		$ 9.10 (0.11%) $ 9.09
LINK

ChainLink

LINK/USDT

$ 11.252M L: $ 9.07
H: $ 9.25		$ 9.19 (1.21%) $ 9.08
AAVE

Aave

AAVE/USDT

$ 10.529M L: $ 91.83
H: $ 93.93		$ 92.92 (0.85%) $ 92.14
LTC

Litecoin

LTC/USDT

$ 10.511M L: $ 54.84
H: $ 55.44		$ 55.26 (0.02%) $ 55.25
BETH

Beacon ETH

BETH/ETH

$ 9.759M L: $ 2,294.14
H: $ 2,342.66		$ 2,324.75 (1.01%) $ 2,301.61
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
FET

Fetch.ai

FET/USDT

$ 9.416M L: $ 0.1992
H: $ 0.2115		$ 0.211 (5.66%) $ 0.1997
ALGO

Algorand

ALGO/USDT

$ 8.835M L: $ 0.107
H: $ 0.1189		$ 0.1156 (7.94%) $ 0.1071
XRP

Ripple

XRP/USDC

$ 8.614M L: $ 1.3815
H: $ 1.4006		$ 1.3973 (0.74%) $ 1.387
BTC

Bitcoin

BTC/EUR

$ 8.259M L: $ 78,076.32
H: $ 79,177.09		$ 78,784.02 (0.73%) $ 78,215.56
KNC

KyberNetwork

KNC/USDT

$ 8.224M L: $ 0.1585
H: $ 0.20		$ 0.1734 (6.91%) $ 0.1622
ETH

Ethereum

ETH/BTC

$ 7.766M L: $ 2,295.67
H: $ 2,344.30		$ 2,325.78 (0.95%) $ 2,303.97
DASH

Dash

DASH/USDT

$ 7.732M L: $ 36.81
H: $ 38.90		$ 38.70 (3.78%) $ 37.29
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
EUR

Euro

EUR/USDT

$ 6.974M L: $ 1.172
H: $ 1.1727		$ 1.1723 (0.01%) $ 1.1722
LUNA

Terra

LUNA/USDT

$ 6.591M L: $ 0.0689
H: $ 0.0774		$ 0.0707 (-0.14%) $ 0.0708
BUSD

Binance USD

BUSD/RUB

$ 6.231M L: $ 1.1991
H: $ 1.2222		$ 1.2049 (-0.47%) $ 1.2106
APE

ApeCoin

APE/USDT

$ 6.183M L: $ 0.1703
H: $ 0.1887		$ 0.1731 (-5.36%) $ 0.1829
ACH

Alchemy Pay

ACH/USDT

$ 6.113M L: $ 0.00748
H: $ 0.0086		$ 0.00791 (5.47%) $ 0.0075
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
AR

Arweave

AR/USDT

$ 5.728M L: $ 2.01
H: $ 2.14		$ 2.09 (2.96%) $ 2.03
JASMY

JasmyCoin

JASMY/BTC

$ 5.604M L: $ 0.013274
H: $ 0.01584		$ 0.013394 (-9.86%) $ 0.014859
DOGE

Dogecoin

DOGE/USDC

$ 5.295M L: $ 0.107147
H: $ 0.109468		$ 0.108835 (1.14%) $ 0.107609
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
ZEC

Zcash

ZEC/USDC

$ 4.959M L: $ 371.23
H: $ 402.26		$ 401.36 (7.83%) $ 372.21
CHZ

Chiliz

CHZ/USDT

$ 4.867M L: $ 0.03911
H: $ 0.04187		$ 0.03988 (-3.58%) $ 0.04136
ETH

Ethereum

ETH/EUR

$ 4.728M L: $ 2,296.93
H: $ 2,342.76		$ 2,325.43 (0.92%) $ 2,304.25
XLM

Stellar

XLM/USDT

$ 4.706M L: $ 0.1578
H: $ 0.161		$ 0.1597 (0.25%) $ 0.1593
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 258.02
H: $ 565.53		$ 282.06 (1.82%) $ 277.03
ETH

Ethereum

ETH/TRY

$ 4.444M L: $ 2,296.58
H: $ 2,340.02		$ 2,325.13 (0.95%) $ 2,303.26
AMP

Amp

AMP/BTC

$ 4.440M L: $ 0.007028
H: $ 0.009504		$ 0.007879 (-8.42%) $ 0.008603
INJ

Injective Protocol

INJ/USDT

$ 4.385M L: $ 3.703
H: $ 3.862		$ 3.755 (-0.95%) $ 3.791
NEAR

NEAR Protocol

NEAR/USDT

$ 4.328M L: $ 1.268
H: $ 1.305		$ 1.28 (-0.16%) $ 1.282
DOT

Polkadot

DOT/USDT

$ 4.252M L: $ 1.202
H: $ 1.241		$ 1.216 (0.91%) $ 1.205
PAXG

PAX Gold

PAXG/USDT

$ 4.069M L: $ 4,595.79
H: $ 4,616.42		$ 4,616.00 (0.26%) $ 4,603.93
UNI

Uniswap

UNI/USDT

$ 4.031M L: $ 3.208
H: $ 3.28		$ 3.253 (0.99%) $ 3.221
SHIB

SHIBA INU

SHIB/USDT

$ 3.792M L: $ 0.00000618
H: $ 0.00000633		$ 0.00000622 (-0.48%) $ 0.00000625
MOVR

Moonriver

MOVR/USDT

$ 3.743M L: $ 2.375
H: $ 2.674		$ 2.423 (-8.36%) $ 2.644
TRX

Tron

TRX/USDC

$ 3.743M L: $ 0.32929
H: $ 0.343824		$ 0.337017 (1.85%) $ 0.330897
TCT

TokenClub

TCT/BTC

$ 3.693M L: $ 0.011713
H: $ 0.018216		$ 0.012606 (-15.17%) $ 0.014859
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,996.40
H: $ 22,757.82		$ 19,433.09 (2.17%) $ 19,020.62
GNO

Gnosis

GNO/USDT

$ 3.470M L: $ 124.40
H: $ 197.43		$ 142.50 (14.48%) $ 124.48
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.39
H: $ 1,782.56		$ 1,344.24 (-14.55%) $ 1,573.05
ZEN

Horizen

ZEN/USDT

$ 3.455M L: $ 6.107
H: $ 6.65		$ 6.527 (5.44%) $ 6.19
APE

ApeCoin

APE/TRY

$ 3.280M L: $ 0.170411
H: $ 0.188337		$ 0.173509 (-5.2%) $ 0.183025
FIL

Filecoin

FIL/USDT

$ 3.198M L: $ 0.915
H: $ 0.941		$ 0.927 (1.09%) $ 0.917
TRB

Tellor

TRB/USDT

$ 3.079M L: $ 19.88
H: $ 21.60		$ 20.11 (0.5%) $ 20.01
BTC

Bitcoin

BTC/TRY

$ 3.071M L: $ 78,048.02
H: $ 79,087.51		$ 78,782.56 (0.76%) $ 78,185.48
BNB

Binance Coin

BNB/USDC

$ 3.048M L: $ 615.08
H: $ 621.90		$ 619.17 (0.52%) $ 615.94
XRP

Ripple

XRP/TRY

$ 3.045M L: $ 1.3808
H: $ 1.3991		$ 1.3971 (0.77%) $ 1.3865
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.993M L: $ 0.08744
H: $ 0.08914		$ 0.08814 (0.42%) $ 0.08777
BNB

Binance Coin

BNB/ETH

$ 2.936M L: $ 610.01
H: $ 628.55		$ 619.10 (0.48%) $ 616.13
GFT

Gifto

GTO/BTC

$ 2.885M L: $ 0.058563
H: $ 0.066528		$ 0.060666 (0.74%) $ 0.060219
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
JST

JUST

JST/USDT

$ 2.723M L: $ 0.08121
H: $ 0.08593		$ 0.08402 (-1.08%) $ 0.08494
KAVA

Kava

KAVA/USDT

$ 2.682M L: $ 0.06022
H: $ 0.068		$ 0.0627 (3.96%) $ 0.06031
BTC

Bitcoin

BTC/BRL

$ 2.585M L: $ 77,849.60
H: $ 78,827.84		$ 78,528.73 (0.61%) $ 78,054.96
THETA

Theta Token

THETA/USDT

$ 2.567M L: $ 0.196
H: $ 0.222		$ 0.214 (8.63%) $ 0.197
FTT

FTX Token

FTT/BTC

$ 2.484M L: $ 6.4966
H: $ 7.7615		$ 6.7441 (-9.7%) $ 7.4688
ICP

Internet Computer

ICP/USDT

$ 2.458M L: $ 2.328
H: $ 2.385		$ 2.358 (0.9%) $ 2.337
BUSD

Binance USD

BUSD/BRL

$ 2.438M L: $ 0.98386
H: $ 1.0031		$ 1.0019 (0.48%) $ 0.997109
LINK

ChainLink

LINK/USDC

$ 2.417M L: $ 9.0697
H: $ 9.2606		$ 9.1905 (1.11%) $ 9.0899
XMR

Monero

XMR/BTC

$ 2.400M L: $ 164.52
H: $ 182.24		$ 180.18 (7.31%) $ 167.91
BTC

Bitcoin

BTC/GBP

$ 2.368M L: $ 46,537.70
H: $ 49,307.00		$ 48,613.66 (3.23%) $ 47,093.76
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
BTS

BitShares

BTS/BTC

$ 2.265M L: $ 0.033576
H: $ 0.038808		$ 0.033878 (-9.75%) $ 0.037539
TRX

Tron

TRX/TRY

$ 2.257M L: $ 0.271816
H: $ 0.343521		$ 0.336904 (1.9%) $ 0.330619
BCH

Bitcoin Cash

BCH/USDT

$ 2.237M L: $ 442.40
H: $ 448.80		$ 446.60 (0.18%) $ 445.80
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
QLC

QLINK

QLC/BTC

$ 2.153M L: $ 0.014836
H: $ 0.020592		$ 0.016545 (-11.85%) $ 0.01877
XEM

NEM

XEM/BTC

$ 2.124M L: $ 0.149141
H: $ 0.164735		$ 0.15127 (-5.65%) $ 0.160324
MITH

Mithril

MITH/BTC

$ 2.116M L: $ 0.060906
H: $ 0.066528		$ 0.063029 (-1.72%) $ 0.06413
YFII

DFI.Money

YFII/BTC

$ 2.110M L: $ 5,542.41
H: $ 5,975.60		$ 5,711.24 (2.49%) $ 5,572.24
BEAM

Beam

BEAM/BTC

$ 2.110M L: $ 0.532533
H: $ 0.620924		$ 0.564112 (4.54%) $ 0.539628
OGN

Origin Protocol

OGN/BNB

$ 2.047M L: $ 0.207285
H: $ 0.263647		$ 0.237127 (-8.77%) $ 0.259935
RAY

Raydium

RAY/USDT

$ 2.014M L: $ 0.809
H: $ 0.85		$ 0.828 (-2.01%) $ 0.845
ENJ

EnjinCoin

ENJ/USDT

$ 2.004M L: $ 0.05171
H: $ 0.05538		$ 0.0519 (-5.89%) $ 0.05515
FTT

FTX Token

FTT/BNB

$ 1.963M L: $ 2.7372
H: $ 4.4459		$ 3.1761 (-8.74%) $ 3.4802
BTG

Bitcoin Gold

BTG/BTC

$ 1.941M L: $ 71.06
H: $ 78.88		$ 71.93 (-1.52%) $ 73.05
MIR

Mirror Protocol

MIR/BTC

$ 1.899M L: $ 0.654345
H: $ 0.802291		$ 0.660232 (-16.33%) $ 0.789108
GALA

Gala

GALA/USDT

$ 1.886M L: $ 0.00309
H: $ 0.00323		$ 0.00312 (-1.27%) $ 0.00316
TRX

Tron

TRX/TUSD

$ 1.881M L: $ 0.058292
H: $ 0.085015		$ 0.059788 (0.54%) $ 0.059465
BNB

Binance Coin

BNB/BTC

$ 1.878M L: $ 613.04
H: $ 625.36		$ 619.10 (0.5%) $ 616.04
ARK

Ark

ARK/BTC

$ 1.877M L: $ 1.2907
H: $ 1.4494		$ 1.3228 (-3.24%) $ 1.3671