Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.314B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.040B L: $ 0.9994
H: $ 0.9998		$ 0.9996 (-0.01%) $ 0.9997
BTC

Bitcoin

BTC/USDT

$ 1.037B L: $ 71,899.51
H: $ 73,434.00		$ 72,809.45 (0.83%) $ 72,211.45
BTC

Bitcoin

BTC/USDC

$ 272.455M L: $ 71,884.66
H: $ 73,467.71		$ 72,814.95 (0.84%) $ 72,208.89
ETH

Ethereum

ETH/USDC

$ 255.991M L: $ 2,207.50
H: $ 2,258.13		$ 2,242.30 (1.12%) $ 2,217.44
SOL

Solana

SOL/USDT

$ 133.913M L: $ 83.59
H: $ 85.67		$ 84.18 (0.2%) $ 84.01
ZEC

Zcash

ZEC/USDT

$ 89.982M L: $ 364.69
H: $ 394.14		$ 372.47 (-1.96%) $ 379.92
XRP

Ripple

XRP/USDT

$ 74.548M L: $ 1.3379
H: $ 1.366		$ 1.3443 (0.11%) $ 1.3428
DOGE

Dogecoin

DOGE/USDT

$ 61.292M L: $ 0.0923
H: $ 0.09529		$ 0.09287 (-0.21%) $ 0.09307
BNB

Binance Coin

BNB/USDT

$ 61.043M L: $ 601.04
H: $ 610.34		$ 605.87 (0.59%) $ 602.33
USDT

Tether

USDT/BRL

$ 52.526M L: $ 0.988512
H: $ 0.993205		$ 0.991273 (-0.08%) $ 0.992042
DASH

Dash

DASH/USDT

$ 50.506M L: $ 40.69
H: $ 47.93		$ 45.69 (5.71%) $ 43.22
USDT

Tether

USDT/TRY

$ 31.942M L: $ 0.996386
H: $ 1.0013		$ 1.0013 (0.2%) $ 0.999298
ETH

Ethereum

ETH/BTC

$ 28.432M L: $ 2,205.16
H: $ 2,267.64		$ 2,241.80 (1.09%) $ 2,217.61
TRX

Tron

TRX/USDT

$ 27.901M L: $ 0.317
H: $ 0.3192		$ 0.3182 (0.03%) $ 0.3181
ADA

Cardano

ADA/USDT

$ 26.815M L: $ 0.2492
H: $ 0.2589		$ 0.2498 (-1.23%) $ 0.2529
SOL

Solana

SOL/USDC

$ 24.409M L: $ 83.56
H: $ 85.69		$ 84.19 (0.22%) $ 84.00
LPT

Livepeer

LPT/USDT

$ 19.768M L: $ 2.051
H: $ 2.89		$ 2.164 (5.25%) $ 2.056
BTC

Bitcoin

BTC/EUR

$ 17.735M L: $ 71,828.58
H: $ 73,494.72		$ 72,798.42 (0.83%) $ 72,198.92
LINK

ChainLink

LINK/USDT

$ 15.426M L: $ 8.97
H: $ 9.18		$ 9.00 (-0.11%) $ 9.01
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
AVAX

Avalanche

AVAX/USDT

$ 14.853M L: $ 9.23
H: $ 9.56		$ 9.25 (-1.49%) $ 9.39
BNB

Binance Coin

BNB/BTC

$ 14.174M L: $ 595.69
H: $ 613.69		$ 605.77 (0.55%) $ 602.46
XRP

Ripple

XRP/USDC

$ 13.806M L: $ 1.3375
H: $ 1.3663		$ 1.3443 (0.1%) $ 1.3429
PAXG

PAX Gold

PAXG/USDT

$ 13.398M L: $ 4,725.67
H: $ 4,777.44		$ 4,730.24 (-0.49%) $ 4,753.61
FET

Fetch.ai

FET/USDT

$ 13.233M L: $ 0.2339
H: $ 0.2424		$ 0.2357 (0.64%) $ 0.2342
EUR

Euro

EUR/USDT

$ 12.861M L: $ 1.1708
H: $ 1.1731		$ 1.1708 (-0.07%) $ 1.1716
NEAR

NEAR Protocol

NEAR/USDT

$ 12.384M L: $ 1.331
H: $ 1.395		$ 1.352 (-0.88%) $ 1.364
LTC

Litecoin

LTC/USDT

$ 11.556M L: $ 54.40
H: $ 55.52		$ 54.63 (-0.67%) $ 55.00
BNB

Binance Coin

BNB/ETH

$ 10.348M L: $ 987.05
H: $ 997.31		$ 990.35 (-0.55%) $ 995.85
USDT

Tether

USDT/DAI

$ 9.510M L: $ 0.9991
H: $ 1.0053		$ 0.9996 (0.04%) $ 0.9992
ZEC

Zcash

ZEC/USDC

$ 9.454M L: $ 364.60
H: $ 394.12		$ 372.47 (-1.95%) $ 379.87
ZEN

Horizen

ZEN/USDT

$ 9.047M L: $ 6.074
H: $ 6.627		$ 6.209 (-0.4%) $ 6.234
ETH

Ethereum

ETH/TRY

$ 8.255M L: $ 2,207.23
H: $ 2,255.30		$ 2,244.95 (1.34%) $ 2,215.36
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
ETH

Ethereum

ETH/EUR

$ 7.501M L: $ 2,205.93
H: $ 2,259.07		$ 2,242.52 (1.15%) $ 2,217.02
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BTC

Bitcoin

BTC/TRY

$ 7.310M L: $ 71,863.00
H: $ 73,411.49		$ 72,896.54 (1.06%) $ 72,130.86
ILV

Illuvium

ILV/USDT

$ 7.058M L: $ 4.29
H: $ 6.08		$ 4.40 (-18.52%) $ 5.40
AAVE

Aave

AAVE/USDT

$ 7.023M L: $ 89.80
H: $ 95.47		$ 91.69 (1.46%) $ 90.37
COMP

Compound

COMP/USDT

$ 6.872M L: $ 19.69
H: $ 21.88		$ 20.17 (-2.94%) $ 20.78
ONT

Ontology

ONT/USDT

$ 6.857M L: $ 0.07745
H: $ 0.09385		$ 0.08691 (8.54%) $ 0.08007
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.823M L: $ 0.08789
H: $ 0.09049		$ 0.08827 (-0.16%) $ 0.08841
UNI

Uniswap

UNI/USDT

$ 6.561M L: $ 3.122
H: $ 3.198		$ 3.132 (-0.03%) $ 3.133
PHA

Phala.Network

PHA/USDT

$ 6.342M L: $ 0.0395
H: $ 0.0479		$ 0.0427 (7.29%) $ 0.0398
BNB

Binance Coin

BNB/USDC

$ 6.014M L: $ 600.84
H: $ 610.41		$ 605.96 (0.61%) $ 602.31
BUSD

Binance USD

BUSD/RUB

$ 5.994M L: $ 1.1535
H: $ 1.1757		$ 1.159 (-0.47%) $ 1.1645
XLM

Stellar

XLM/USDT

$ 5.914M L: $ 0.1527
H: $ 0.1571		$ 0.1544 (0%) $ 0.1544
DOGE

Dogecoin

DOGE/USDC

$ 5.761M L: $ 0.092275
H: $ 0.095291		$ 0.092903 (-0.19%) $ 0.093082
NMR

Numeraire

NMR/USDT

$ 5.741M L: $ 8.15
H: $ 9.85		$ 8.67 (6.38%) $ 8.15
DOT

Polkadot

DOT/USDT

$ 5.387M L: $ 1.275
H: $ 1.328		$ 1.277 (-1.69%) $ 1.299
ETH

Ethereum

ETH/DAI

$ 5.276M L: $ 2,031.67
H: $ 2,171.29		$ 2,105.63 (-1.16%) $ 2,130.37
JASMY

JasmyCoin

JASMY/BTC

$ 5.179M L: $ 0.012223
H: $ 0.014687		$ 0.012378 (-9.79%) $ 0.01372
ENJ

EnjinCoin

ENJ/USDT

$ 5.060M L: $ 0.02727
H: $ 0.02983		$ 0.02882 (-0.89%) $ 0.02908
MDT

Measurable Data Token

MDT/USDT

$ 4.897M L: $ 0.00729
H: $ 0.0109		$ 0.00847 (-19.64%) $ 0.01054
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.97
H: $ 565.41		$ 281.98 (1.82%) $ 276.95
FIL

Filecoin

FIL/USDT

$ 4.652M L: $ 0.888
H: $ 0.918		$ 0.892 (-1.33%) $ 0.904
SHIB

SHIBA INU

SHIB/USDT

$ 4.611M L: $ 0.00000588
H: $ 0.00000606		$ 0.00000592 (-0.17%) $ 0.00000593
BTC

Bitcoin

BTC/BRL

$ 4.401M L: $ 71,158.67
H: $ 72,667.75		$ 72,169.98 (0.77%) $ 71,620.94
TRB

Tellor

TRB/USDT

$ 4.295M L: $ 15.07
H: $ 16.53		$ 15.95 (5.63%) $ 15.10
RAY

Raydium

RAY/USDT

$ 4.294M L: $ 0.641
H: $ 0.72		$ 0.654 (2.03%) $ 0.641
BCH

Bitcoin Cash

BCH/USDT

$ 4.174M L: $ 439.00
H: $ 446.80		$ 439.50 (-0.57%) $ 442.00
AMP

Amp

AMP/BTC

$ 4.103M L: $ 0.006471
H: $ 0.008812		$ 0.007281 (-8.34%) $ 0.007943
DUSK

Dusk Network

DUSK/USDT

$ 4.060M L: $ 0.1214
H: $ 0.1462		$ 0.1336 (9.51%) $ 0.122
SOL

Solana

SOL/BTC

$ 4.011M L: $ 82.75
H: $ 85.79		$ 84.17 (0.21%) $ 83.99
XRP

Ripple

XRP/TRY

$ 3.925M L: $ 1.3375
H: $ 1.3648		$ 1.3462 (0.33%) $ 1.3417
CKB

Nervos Network

CKB/USDT

$ 3.782M L: $ 0.001451
H: $ 0.001727		$ 0.001465 (-0.34%) $ 0.00147
ADA

Cardano

ADA/USDC

$ 3.781M L: $ 0.24915
H: $ 0.258948		$ 0.2499 (-1.16%) $ 0.252824
ALGO

Algorand

ALGO/USDT

$ 3.744M L: $ 0.1057
H: $ 0.1132		$ 0.1076 (-2%) $ 0.1098
ETH

Ethereum

ETH/BRL

$ 3.588M L: $ 2,186.42
H: $ 2,234.28		$ 2,222.53 (1.04%) $ 2,199.70
ONG

ONG

ONG/USDT

$ 3.559M L: $ 0.08809
H: $ 0.10012		$ 0.09385 (-1.86%) $ 0.09563
BTT

BitTorrent

BTTC/USDT

$ 3.538M L: $ 0.00000032
H: $ 0.00000033		$ 0.00000032 (-3.03%) $ 0.00000033
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,992.80
H: $ 22,753.26		$ 19,427.26 (2.17%) $ 19,014.91
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,229.15
H: $ 1,782.20		$ 1,343.83 (-14.55%) $ 1,572.58
TCT

TokenClub

TCT/BTC

$ 3.413M L: $ 0.010785
H: $ 0.01689		$ 0.01165 (-15.09%) $ 0.01372
FUN

FunFair

FUN/USDT

$ 3.228M L: $ 0.00066
H: $ 0.000892		$ 0.000705 (-19.06%) $ 0.000871
ICP

Internet Computer

ICP/USDT

$ 3.130M L: $ 2.507
H: $ 2.579		$ 2.515 (-0.24%) $ 2.521
ROSE

Oasis Network

ROSE/USDT

$ 3.125M L: $ 0.01035
H: $ 0.01147		$ 0.01106 (4.73%) $ 0.01056
LINK

ChainLink

LINK/USDC

$ 3.051M L: $ 8.9646
H: $ 9.1882		$ 8.9964 (-0.12%) $ 9.0073
NEO

NEO

NEO/USDT

$ 3.043M L: $ 2.833
H: $ 3.10		$ 2.854 (-1.31%) $ 2.892
ETC

Ethereum Classic

ETC/USDT

$ 2.925M L: $ 8.28
H: $ 8.65		$ 8.31 (-2.24%) $ 8.50
CRV

Curve DAO Token

CRV/USDT

$ 2.807M L: $ 0.2156
H: $ 0.2243		$ 0.2192 (-0.72%) $ 0.2208
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
GFT

Gifto

GTO/BTC

$ 2.666M L: $ 0.053925
H: $ 0.061685		$ 0.056063 (0.83%) $ 0.055603
BUSD

Binance USD

BUSD/BRL

$ 2.395M L: $ 0.966542
H: $ 0.985474		$ 0.984291 (0.48%) $ 0.979558
BTC

Bitcoin

BTC/GBP

$ 2.360M L: $ 46,367.51
H: $ 49,126.68		$ 48,435.88 (3.23%) $ 46,921.54
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
FTT

FTX Token

FTT/BTC

$ 2.295M L: $ 5.982
H: $ 7.1965		$ 6.2325 (-9.62%) $ 6.8962
JST

JUST

JST/USDT

$ 2.271M L: $ 0.06699
H: $ 0.07125		$ 0.07009 (1.01%) $ 0.06939
XMR

Monero

XMR/BTC

$ 2.218M L: $ 151.49
H: $ 168.97		$ 166.52 (7.4%) $ 155.04
ENJ

EnjinCoin

ENJ/TRY

$ 2.182M L: $ 0.027256
H: $ 0.029943		$ 0.028823 (-0.85%) $ 0.02907
BUSD

Binance USD

BUSD/DAI

$ 2.171M L: $ 0.9986
H: $ 1.0004		$ 0.9995 (0.02%) $ 0.9993
INJ

Injective Protocol

INJ/USDT

$ 2.150M L: $ 2.988
H: $ 3.086		$ 2.994 (-0.13%) $ 2.998
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
DOGE

Dogecoin

DOGE/TRY

$ 2.138M L: $ 0.09227
H: $ 0.095204		$ 0.092987 (-0.07%) $ 0.093054
BTS

BitShares

BTS/BTC

$ 2.094M L: $ 0.030917
H: $ 0.035983		$ 0.031308 (-9.67%) $ 0.034661
AR

Arweave

AR/USDT

$ 2.083M L: $ 1.70
H: $ 1.79		$ 1.71 (0%) $ 1.71
CFX

Conflux Network

CFX/USDT

$ 2.065M L: $ 0.05333
H: $ 0.05647		$ 0.05348 (-4.94%) $ 0.05626
SOL

Solana

SOL/EUR

$ 2.036M L: $ 83.51
H: $ 85.72		$ 84.18 (0.22%) $ 83.99
SOL

Solana

SOL/TRY

$ 2.031M L: $ 83.56
H: $ 85.60		$ 84.29 (0.42%) $ 83.94
VET

VeChain

VET/USDT

$ 2.029M L: $ 0.006982
H: $ 0.007555		$ 0.007014 (-0.34%) $ 0.007038