Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.964B
Nb. Coppie
3528
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.633B L: $ 66,867.47
H: $ 70,560.01		$ 69,623.65 (3.38%) $ 67,345.99
USDC

USD Coin

USDC/USDT

$ 1.260B L: $ 1.0002
H: $ 1.0008		$ 1.0002 (-0.04%) $ 1.0006
BTC

Bitcoin

BTC/USDC

$ 405.273M L: $ 66,836.47
H: $ 70,596.58		$ 69,633.12 (3.41%) $ 67,337.38
SOL

Solana

SOL/USDT

$ 278.621M L: $ 80.41
H: $ 87.33		$ 87.06 (7.61%) $ 80.90
ETH

Ethereum

ETH/USDC

$ 242.762M L: $ 1,965.99
H: $ 2,108.59		$ 2,076.08 (4.88%) $ 1,979.52
XRP

Ripple

XRP/USDT

$ 187.387M L: $ 1.3732
H: $ 1.4769		$ 1.4631 (5.91%) $ 1.3815
ZEC

Zcash

ZEC/USDT

$ 120.364M L: $ 234.94
H: $ 290.29		$ 282.42 (19.1%) $ 237.12
BNB

Binance Coin

BNB/USDT

$ 105.124M L: $ 596.18
H: $ 634.20		$ 633.30 (5.64%) $ 599.48
DOGE

Dogecoin

DOGE/USDT

$ 86.822M L: $ 0.09312
H: $ 0.10194		$ 0.10158 (8.47%) $ 0.09365
ETH

Ethereum

ETH/BTC

$ 51.817M L: $ 1,962.56
H: $ 2,112.57		$ 2,075.48 (4.86%) $ 1,979.30
SOL

Solana

SOL/USDC

$ 51.019M L: $ 80.37
H: $ 87.36		$ 87.06 (7.61%) $ 80.90
TRX

Tron

TRX/USDT

$ 48.872M L: $ 0.2775
H: $ 0.2839		$ 0.2835 (2.09%) $ 0.2777
USDT

Tether

USDT/BRL

$ 42.812M L: $ 1.0002
H: $ 1.0053		$ 1.0026 (-0.12%) $ 1.0039
XRP

Ripple

XRP/USDC

$ 41.443M L: $ 1.3728
H: $ 1.4896		$ 1.4633 (5.93%) $ 1.3813
BCH

Bitcoin Cash

BCH/USDT

$ 32.587M L: $ 530.10
H: $ 572.60		$ 561.50 (5.62%) $ 531.60
PAXG

PAX Gold

PAXG/USDT

$ 32.407M L: $ 4,975.04
H: $ 5,053.08		$ 5,030.14 (0.66%) $ 4,996.98
BTC

Bitcoin

BTC/EUR

$ 31.625M L: $ 66,729.66
H: $ 70,787.83		$ 69,647.32 (3.42%) $ 67,345.52
USDT

Tether

USDT/TRY

$ 29.372M L: $ 0.992888
H: $ 0.999299		$ 0.995407 (-0.3%) $ 0.998383
HBAR

Hedera Hashgraph

HBAR/USDT

$ 28.197M L: $ 0.09361
H: $ 0.1076		$ 0.10302 (9.46%) $ 0.09412
ADA

Cardano

ADA/USDT

$ 28.160M L: $ 0.2632
H: $ 0.2845		$ 0.2841 (7.33%) $ 0.2647
UNI

Uniswap

UNI/USDT

$ 27.370M L: $ 3.371
H: $ 3.539		$ 3.531 (3.73%) $ 3.404
LINK

ChainLink

LINK/USDT

$ 26.659M L: $ 8.45
H: $ 9.05		$ 8.99 (5.76%) $ 8.50
BNB

Binance Coin

BNB/USDC

$ 26.127M L: $ 596.15
H: $ 634.40		$ 633.33 (5.65%) $ 599.43
COMP

Compound

COMP/USDT

$ 25.621M L: $ 17.62
H: $ 23.97		$ 20.10 (13.43%) $ 17.72
DASH

Dash

DASH/USDT

$ 23.821M L: $ 34.69
H: $ 40.59		$ 38.58 (10.61%) $ 34.88
ETH

Ethereum

ETH/EUR

$ 21.676M L: $ 1,962.62
H: $ 2,112.98		$ 2,075.83 (4.85%) $ 1,979.83
LTC

Litecoin

LTC/USDT

$ 21.113M L: $ 53.25
H: $ 55.91		$ 55.68 (4.02%) $ 53.53
AVAX

Avalanche

AVAX/USDT

$ 20.746M L: $ 8.91
H: $ 9.40		$ 9.35 (4.47%) $ 8.95
OM

MANTRA DAO

OM/USDT

$ 20.203M L: $ 0.0548
H: $ 0.07		$ 0.0626 (0.81%) $ 0.0621
AAVE

Aave

AAVE/USDT

$ 17.410M L: $ 112.99
H: $ 129.40		$ 127.80 (12.42%) $ 113.68
NEAR

NEAR Protocol

NEAR/USDT

$ 17.313M L: $ 0.994
H: $ 1.064		$ 1.056 (5.49%) $ 1.001
SOL

Solana

SOL/BTC

$ 15.908M L: $ 80.11
H: $ 88.34		$ 87.04 (7.57%) $ 80.92
EUR

Euro

EUR/USDT

$ 15.874M L: $ 1.184
H: $ 1.1884		$ 1.1847 (-0.17%) $ 1.1867
USDT

Tether

USDT/DAI

$ 15.554M L: $ 0.9997
H: $ 1.0003		$ 1.0001 (0.03%) $ 0.9998
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ETH

Ethereum

ETH/TRY

$ 14.509M L: $ 1,964.02
H: $ 2,096.15		$ 2,066.72 (4.59%) $ 1,976.04
BNB

Binance Coin

BNB/ETH

$ 14.253M L: $ 1,068.42
H: $ 1,118.27		$ 1,117.90 (0.73%) $ 1,109.84
BTC

Bitcoin

BTC/TRY

$ 13.930M L: $ 66,783.88
H: $ 70,177.53		$ 69,301.34 (3.05%) $ 67,247.87
XRP

Ripple

XRP/TRY

$ 12.606M L: $ 1.3716
H: $ 1.4683		$ 1.4561 (5.54%) $ 1.3796
FIL

Filecoin

FIL/USDT

$ 11.695M L: $ 0.907
H: $ 0.982		$ 0.981 (7.57%) $ 0.912
ENS

Ethereum Name Service

ENS/USDT

$ 11.217M L: $ 6.01
H: $ 7.21		$ 6.89 (14.07%) $ 6.04
XLM

Stellar

XLM/USDT

$ 11.026M L: $ 0.1582
H: $ 0.1728		$ 0.1702 (6.98%) $ 0.1591
LINK

ChainLink

LINK/USDC

$ 10.492M L: $ 8.4417
H: $ 9.0572		$ 8.9918 (5.6%) $ 8.5151
BNB

Binance Coin

BNB/BTC

$ 10.269M L: $ 592.45
H: $ 642.10		$ 633.09 (5.6%) $ 599.51
XRP

Ripple

XRP/BTC

$ 9.525M L: $ 1.3581
H: $ 1.4881		$ 1.4628 (5.9%) $ 1.3813
AXS

Axie Infinity

AXS/USDT

$ 8.980M L: $ 1.345
H: $ 1.56		$ 1.498 (11.05%) $ 1.349
SHIB

SHIBA INU

SHIB/USDT

$ 8.439M L: $ 0.00000613
H: $ 0.00000656		$ 0.00000654 (6.34%) $ 0.00000615
ICP

Internet Computer

ICP/USDT

$ 8.168M L: $ 2.293
H: $ 2.477		$ 2.46 (6.82%) $ 2.303
ZEC

Zcash

ZEC/USDC

$ 7.948M L: $ 235.19
H: $ 290.32		$ 282.37 (19.13%) $ 237.03
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BTC

Bitcoin

BTC/BRL

$ 7.112M L: $ 67,179.78
H: $ 70,738.63		$ 69,857.06 (3.32%) $ 67,609.17
DOGE

Dogecoin

DOGE/USDC

$ 7.012M L: $ 0.093099
H: $ 0.101992		$ 0.10162 (8.52%) $ 0.093646
XRP

Ripple

XRP/EUR

$ 6.475M L: $ 1.3708
H: $ 1.4821		$ 1.4639 (6.02%) $ 1.3808
DOT

Polkadot

DOT/USDT

$ 6.413M L: $ 1.28
H: $ 1.384		$ 1.382 (7.38%) $ 1.287
ADA

Cardano

ADA/USDC

$ 6.342M L: $ 0.263153
H: $ 0.284628		$ 0.284157 (7.37%) $ 0.264659
ZEN

Horizen

ZEN/USDT

$ 6.322M L: $ 6.04
H: $ 6.704		$ 6.459 (6.44%) $ 6.068
FET

Fetch.ai

FET/USDT

$ 6.183M L: $ 0.1595
H: $ 0.1738		$ 0.1725 (7.41%) $ 0.1606
BUSD

Binance USD

BUSD/RUB

$ 6.105M L: $ 1.1748
H: $ 1.1974		$ 1.1804 (-0.47%) $ 1.186
CRV

Curve DAO Token

CRV/USDT

$ 5.356M L: $ 0.24
H: $ 0.2614		$ 0.2562 (6.26%) $ 0.2411
SOL

Solana

SOL/ETH

$ 5.201M L: $ 148.85
H: $ 153.94		$ 153.68 (2.64%) $ 149.73
SOL

Solana

SOL/EUR

$ 5.188M L: $ 80.25
H: $ 87.57		$ 87.10 (7.67%) $ 80.90
CAKE

PancakeSwap

CAKE/USDT

$ 5.093M L: $ 1.24
H: $ 1.347		$ 1.344 (7.78%) $ 1.247
ETC

Ethereum Classic

ETC/USDT

$ 5.045M L: $ 8.27
H: $ 8.85		$ 8.81 (6.14%) $ 8.30
JASMY

JasmyCoin

JASMY/BTC

$ 4.952M L: $ 0.011367
H: $ 0.014112		$ 0.011836 (-7.5%) $ 0.012796
SOL

Solana

SOL/TRY

$ 4.796M L: $ 80.33
H: $ 86.83		$ 86.67 (7.33%) $ 80.76
BCH

Bitcoin Cash

BCH/USDC

$ 4.761M L: $ 529.81
H: $ 572.86		$ 561.51 (5.6%) $ 531.72
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.04
H: $ 565.92		$ 282.12 (1.81%) $ 277.12
DOGE

Dogecoin

DOGE/TRY

$ 4.558M L: $ 0.093015
H: $ 0.101441		$ 0.101258 (8.28%) $ 0.093518
BNB

Binance Coin

BNB/EUR

$ 4.386M L: $ 595.20
H: $ 635.89		$ 633.26 (5.65%) $ 599.39
AR

Arweave

AR/USDT

$ 4.302M L: $ 1.89
H: $ 2.09		$ 2.07 (8.95%) $ 1.90
CHZ

Chiliz

CHZ/USDT

$ 4.278M L: $ 0.04014
H: $ 0.04329		$ 0.04309 (6.82%) $ 0.04034
ZEC

Zcash

ZEC/BTC

$ 3.924M L: $ 234.58
H: $ 294.37		$ 281.90 (18.9%) $ 237.08
AMP

Amp

AMP/BTC

$ 3.923M L: $ 0.006018
H: $ 0.008467		$ 0.006962 (-6.02%) $ 0.007408
DOGE

Dogecoin

DOGE/BTC

$ 3.840M L: $ 0.092277
H: $ 0.103018		$ 0.101651 (8.59%) $ 0.093611
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
TRB

Tellor

TRB/USDT

$ 3.722M L: $ 14.43
H: $ 17.15		$ 16.43 (13.47%) $ 14.48
ROSE

Oasis Network

ROSE/USDT

$ 3.720M L: $ 0.01239
H: $ 0.01313		$ 0.01287 (3.29%) $ 0.01246
DUSK

Dusk Network

DUSK/USDT

$ 3.604M L: $ 0.106
H: $ 0.1131		$ 0.1086 (0.09%) $ 0.1085
CFX

Conflux Network

CFX/USDT

$ 3.604M L: $ 0.0503
H: $ 0.0566		$ 0.0554 (8.2%) $ 0.0512
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,998.20
H: $ 22,773.74		$ 19,436.97 (2.16%) $ 19,026.32
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.52
H: $ 1,783.81		$ 1,344.50 (-14.55%) $ 1,573.52
OG

OG Fan Token

OG/USDT

$ 3.441M L: $ 4.91
H: $ 5.233		$ 4.999 (0.56%) $ 4.971
TCT

TokenClub

TCT/BTC

$ 3.264M L: $ 0.01003
H: $ 0.016229		$ 0.01114 (-12.94%) $ 0.012796
XRP

Ripple

XRP/ETH

$ 2.850M L: $ 2.5015
H: $ 2.5972		$ 2.5836 (1.12%) $ 2.555
SKL

SKALE Network

SKL/USDT

$ 2.811M L: $ 0.00631
H: $ 0.008		$ 0.00708 (11.5%) $ 0.00635
GALA

Gala

GALA/USDT

$ 2.803M L: $ 0.00397
H: $ 0.00425		$ 0.00423 (6.02%) $ 0.00399
AVAX

Avalanche

AVAX/TRY

$ 2.802M L: $ 8.903
H: $ 9.3427		$ 9.3015 (3.99%) $ 8.9442
LTC

Litecoin

LTC/USDC

$ 2.793M L: $ 53.25
H: $ 55.93		$ 55.68 (4.01%) $ 53.53
AUCTION

Bounce Token

AUCTION/USDT

$ 2.672M L: $ 5.16
H: $ 5.63		$ 5.37 (2.87%) $ 5.22
INJ

Injective Protocol

INJ/USDT

$ 2.642M L: $ 3.014
H: $ 3.218		$ 3.202 (5.54%) $ 3.034
GFT

Gifto

GTO/BTC

$ 2.550M L: $ 0.050151
H: $ 0.05927		$ 0.05361 (3.38%) $ 0.051856
EGLD

MultiversX

EGLD/USDT

$ 2.535M L: $ 4.69
H: $ 5.37		$ 5.19 (10.43%) $ 4.70
LPT

Livepeer

LPT/USDT

$ 2.433M L: $ 2.44
H: $ 2.55		$ 2.504 (2.29%) $ 2.448
RUNE

THORChain

RUNE/USDT

$ 2.410M L: $ 0.392
H: $ 0.424		$ 0.42 (6.6%) $ 0.394
BTC

Bitcoin

BTC/GBP

$ 2.394M L: $ 47,049.99
H: $ 49,849.77		$ 49,148.80 (3.23%) $ 47,612.17
ALGO

Algorand

ALGO/USDT

$ 2.387M L: $ 0.0914
H: $ 0.099		$ 0.0979 (6.64%) $ 0.0918
ETH

Ethereum

ETH/BRL

$ 2.359M L: $ 1,977.42
H: $ 2,110.53		$ 2,082.74 (4.8%) $ 1,987.28
BUSD

Binance USD

BUSD/BRL

$ 2.327M L: $ 0.939051
H: $ 0.957445		$ 0.956295 (0.48%) $ 0.951697
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699