Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.400B |
L: $ 67,446.41
H: $ 71,118.00 | $ 67,831.34 (-4.62%) $ 71,118.00 |
|
USD Coin USDC/USDT | $ 1.241B |
L: $ 0.9999
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Bitcoin BTC/USDC | $ 356.475M |
L: $ 67,434.44
H: $ 71,134.62 | $ 67,825.37 (-4.64%) $ 71,127.51 |
|
Ethereum ETH/USDC | $ 244.297M |
L: $ 1,955.57
H: $ 2,084.21 | $ 1,980.71 (-4.94%) $ 2,083.73 |
|
Solana SOL/USDT | $ 241.310M |
L: $ 83.64
H: $ 88.75 | $ 84.34 (-4.94%) $ 88.72 |
|
Ripple XRP/USDT | $ 150.054M |
L: $ 1.346
H: $ 1.4085 | $ 1.3671 (-2.88%) $ 1.4077 |
|
Dogecoin DOGE/USDT | $ 74.678M |
L: $ 0.09
H: $ 0.0941 | $ 0.09056 (-3.68%) $ 0.09402 |
|
Tether USDT/BRL | $ 73.334M |
L: $ 0.996202
H: $ 1.0104 | $ 1.0021 (0.25%) $ 0.99962 |
|
Binance Coin BNB/USDT | $ 65.014M |
L: $ 624.63
H: $ 647.17 | $ 627.69 (-2.99%) $ 647.04 |
|
Solana SOL/USDC | $ 53.233M |
L: $ 83.64
H: $ 88.77 | $ 84.33 (-4.97%) $ 88.74 |
|
PAX Gold PAXG/USDT | $ 50.184M |
L: $ 5,075.41
H: $ 5,189.69 | $ 5,185.15 (1.13%) $ 5,127.43 |
|
Ethereum ETH/BTC | $ 47.027M |
L: $ 1,940.43
H: $ 2,088.02 | $ 1,980.68 (-4.91%) $ 2,083.05 |
|
Tether USDT/TRY | $ 41.163M |
L: $ 0.998411
H: $ 1.0025 | $ 1.0018 (0.3%) $ 0.998865 |
|
Zcash ZEC/USDT | $ 33.898M |
L: $ 205.52
H: $ 226.39 | $ 207.99 (-8.12%) $ 226.37 |
|
Ripple XRP/USDC | $ 33.837M |
L: $ 1.3458
H: $ 1.4081 | $ 1.3672 (-2.86%) $ 1.4075 |
|
Cardano ADA/USDT | $ 33.322M |
L: $ 0.2555
H: $ 0.2717 | $ 0.2584 (-4.86%) $ 0.2716 |
|
Avalanche AVAX/USDT | $ 27.388M |
L: $ 8.88
H: $ 9.46 | $ 9.02 (-4.55%) $ 9.45 |
|
Bitcoin BTC/EUR | $ 25.221M |
L: $ 67,068.90
H: $ 71,160.37 | $ 67,817.06 (-4.63%) $ 71,111.35 |
|
Tron TRX/USDT | $ 24.078M |
L: $ 0.2836
H: $ 0.2873 | $ 0.2837 (-0.87%) $ 0.2862 |
|
Euro EUR/USDT | $ 20.848M |
L: $ 1.1545
H: $ 1.1615 | $ 1.1609 (0.02%) $ 1.1607 |
|
ChainLink LINK/USDT | $ 17.845M |
L: $ 8.67
H: $ 9.28 | $ 8.79 (-5.28%) $ 9.28 |
|
NEAR Protocol NEAR/USDT | $ 17.327M |
L: $ 1.209
H: $ 1.273 | $ 1.214 (-4.48%) $ 1.271 |
|
Ethereum ETH/EUR | $ 17.233M |
L: $ 1,947.64
H: $ 2,084.97 | $ 1,980.27 (-4.93%) $ 2,082.95 |
|
Litecoin LTC/USDT | $ 15.614M |
L: $ 53.12
H: $ 55.75 | $ 53.64 (-3.59%) $ 55.64 |
|
Ethereum ETH/TRY | $ 15.528M |
L: $ 1,960.86
H: $ 2,082.09 | $ 1,983.97 (-4.68%) $ 2,081.43 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Binance Coin BNB/USDC | $ 14.319M |
L: $ 624.67
H: $ 647.21 | $ 627.67 (-3.01%) $ 647.15 |
|
Solana SOL/BTC | $ 12.185M |
L: $ 82.95
H: $ 89.22 | $ 84.33 (-4.93%) $ 88.71 |
|
Flow FLOW/USDT | $ 10.965M |
L: $ 0.03456
H: $ 0.0457 | $ 0.04035 (16.01%) $ 0.03478 |
|
Aave AAVE/USDT | $ 10.672M |
L: $ 109.29
H: $ 118.56 | $ 110.17 (-7.01%) $ 118.47 |
|
Uniswap UNI/USDT | $ 10.659M |
L: $ 3.785
H: $ 4.012 | $ 3.817 (-4.74%) $ 4.007 |
|
Bitcoin BTC/TRY | $ 9.452M |
L: $ 67,566.29
H: $ 71,053.62 | $ 67,937.57 (-4.36%) $ 71,035.26 |
|
Bitcoin BTC/BRL | $ 8.522M |
L: $ 67,595.39
H: $ 71,082.75 | $ 67,963.46 (-4.39%) $ 71,082.75 |
|
Bitcoin Cash BCH/USDT | $ 8.024M |
L: $ 442.20
H: $ 459.90 | $ 448.90 (-2.39%) $ 459.90 |
|
Internet Computer ICP/USDT | $ 7.724M |
L: $ 2.43
H: $ 2.643 | $ 2.461 (-4.98%) $ 2.59 |
|
Binance Coin BNB/BTC | $ 7.702M |
L: $ 610.93
H: $ 659.55 | $ 627.71 (-3.02%) $ 647.24 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Polkadot DOT/USDT | $ 7.308M |
L: $ 1.453
H: $ 1.545 | $ 1.501 (-2.78%) $ 1.544 |
|
Ripple XRP/TRY | $ 7.250M |
L: $ 1.3496
H: $ 1.4064 | $ 1.3694 (-2.62%) $ 1.4061 |
|
Ripple XRP/BTC | $ 7.220M |
L: $ 1.3321
H: $ 1.4366 | $ 1.3668 (-2.94%) $ 1.4081 |
|
Hedera Hashgraph HBAR/USDT | $ 6.929M |
L: $ 0.09619
H: $ 0.10006 | $ 0.09651 (-3.55%) $ 0.10006 |
|
Filecoin FIL/USDT | $ 6.543M |
L: $ 0.964
H: $ 1.022 | $ 0.97 (-5%) $ 1.021 |
|
Dogecoin DOGE/USDC | $ 6.320M |
L: $ 0.089991
H: $ 0.094079 | $ 0.09057 (-3.67%) $ 0.09402 |
|
Binance USD BUSD/RUB | $ 5.923M |
L: $ 1.1398
H: $ 1.1617 | $ 1.1453 (-0.47%) $ 1.1507 |
|
Solana SOL/ETH | $ 5.874M |
L: $ 154.38
H: $ 158.52 | $ 156.10 (0.02%) $ 156.07 |
|
Fetch.ai FET/USDT | $ 5.360M |
L: $ 0.1435
H: $ 0.1532 | $ 0.1444 (-5.68%) $ 0.1531 |
|
PAX Gold PAXG/BTC | $ 5.322M |
L: $ 4,855.47
H: $ 5,468.26 | $ 5,185.03 (0.98%) $ 5,134.72 |
|
Tether USDT/DAI | $ 5.292M |
L: $ 1.0001
H: $ 1.0002 | $ 1.0002 (0.01%) $ 1.0001 |
|
Audius AUDIO/USDT | $ 5.259M |
L: $ 0.0196
H: $ 0.02519 | $ 0.02105 (2.63%) $ 0.02051 |
|
Swipe SXP/TRY | $ 5.215M |
L: $ 0.019569
H: $ 0.027242 | $ 0.020522 (3.08%) $ 0.019909 |
|
SHIBA INU SHIB/USDT | $ 5.198M |
L: $ 0.00000531
H: $ 0.00000561 | $ 0.0000054 (-3.57%) $ 0.0000056 |
|
ChainLink LINK/USDC | $ 5.113M |
L: $ 8.6691
H: $ 9.2809 | $ 8.80 (-5.17%) $ 9.28 |
|
Cardano ADA/USDC | $ 5.020M |
L: $ 0.255574
H: $ 0.271727 | $ 0.2583 (-4.93%) $ 0.2717 |
|
Binance Coin BNB/ETH | $ 5.004M |
L: $ 1,134.39
H: $ 1,172.88 | $ 1,162.25 (2.06%) $ 1,138.79 |
|
Stellar XLM/USDT | $ 5.002M |
L: $ 0.15
H: $ 0.1593 | $ 0.152 (-4.58%) $ 0.1593 |
|
JasmyCoin JASMY/BTC | $ 4.825M |
L: $ 0.011466
H: $ 0.014224 | $ 0.011531 (-14.66%) $ 0.013512 |
|
Binance Coin BNB/USDP | $ 4.656M |
L: $ 258.02
H: $ 565.53 | $ 282.03 (1.8%) $ 277.06 |
|
Swipe SXP/USDT | $ 4.405M |
L: $ 0.0195
H: $ 0.0273 | $ 0.0205 (3.02%) $ 0.0199 |
|
Adventure Gold AGLD/USDT | $ 4.215M |
L: $ 0.261
H: $ 0.312 | $ 0.272 (-12.54%) $ 0.311 |
|
Amp AMP/BTC | $ 3.822M |
L: $ 0.00607
H: $ 0.008534 | $ 0.006783 (-13.29%) $ 0.007823 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Curve DAO Token CRV/USDT | $ 3.766M |
L: $ 0.2389
H: $ 0.2546 | $ 0.2408 (-5.42%) $ 0.2546 |
|
Kava KAVA/USDT | $ 3.748M |
L: $ 0.05686
H: $ 0.06986 | $ 0.0676 (13.19%) $ 0.05972 |
|
Dash DASH/USDT | $ 3.734M |
L: $ 32.00
H: $ 34.41 | $ 32.38 (-5.84%) $ 34.39 |
|
Ethereum ETH/BRL | $ 3.601M |
L: $ 1,960.95
H: $ 2,082.58 | $ 1,984.12 (-4.7%) $ 2,081.95 |
|
Ankr Network ANKR/USDT | $ 3.547M |
L: $ 0.00427
H: $ 0.00483 | $ 0.00432 (-9.24%) $ 0.00476 |
|
Solana SOL/EUR | $ 3.530M |
L: $ 83.32
H: $ 88.79 | $ 84.34 (-4.94%) $ 88.72 |
|
Bitcoin BTC/USDP | $ 3.527M |
L: $ 17,996.40
H: $ 22,757.82 | $ 19,431.14 (2.15%) $ 19,022.52 |
|
Phala.Network PHA/USDT | $ 3.489M |
L: $ 0.0381
H: $ 0.0464 | $ 0.0384 (-16.7%) $ 0.0461 |
|
Ethereum ETH/USDP | $ 3.463M |
L: $ 1,229.39
H: $ 1,782.56 | $ 1,344.10 (-14.56%) $ 1,573.21 |
|
TokenClub TCT/BTC | $ 3.180M |
L: $ 0.010117
H: $ 0.016357 | $ 0.010853 (-19.68%) $ 0.013512 |
|
Solana SOL/TRY | $ 3.075M |
L: $ 83.83
H: $ 88.67 | $ 84.49 (-4.65%) $ 88.61 |
|
Chiliz CHZ/USDT | $ 3.069M |
L: $ 0.03542
H: $ 0.03782 | $ 0.03569 (-5.31%) $ 0.03769 |
|
Ethereum Classic ETC/USDT | $ 2.976M |
L: $ 8.12
H: $ 8.70 | $ 8.18 (-5.98%) $ 8.70 |
|
Injective Protocol INJ/USDT | $ 2.708M |
L: $ 2.837
H: $ 3.047 | $ 2.87 (-5.78%) $ 3.046 |
|
Gala GALA/USDT | $ 2.580M |
L: $ 0.00334
H: $ 0.00358 | $ 0.00337 (-5.87%) $ 0.00358 |
|
Gifto GTO/BTC | $ 2.484M |
L: $ 0.050585
H: $ 0.059739 | $ 0.05223 (-4.62%) $ 0.054761 |
|
PancakeSwap CAKE/USDT | $ 2.454M |
L: $ 1.33
H: $ 1.389 | $ 1.337 (-3.74%) $ 1.389 |
|
Ripple XRP/EUR | $ 2.423M |
L: $ 1.3407
H: $ 1.4124 | $ 1.3664 (-2.9%) $ 1.4072 |
|
Arweave AR/USDT | $ 2.417M |
L: $ 1.59
H: $ 1.73 | $ 1.61 (-6.94%) $ 1.73 |
|
Bitcoin BTC/GBP | $ 2.344M |
L: $ 46,049.99
H: $ 48,790.27 | $ 48,104.20 (3.23%) $ 46,600.23 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Binance USD BUSD/BRL | $ 2.307M |
L: $ 0.930811
H: $ 0.949044 | $ 0.947904 (0.48%) $ 0.943346 |
|
MANTRA DAO OM/USDT | $ 2.290M |
L: $ 0.066
H: $ 0.0738 | $ 0.0669 (-5.24%) $ 0.0706 |
|
Horizen ZEN/USDT | $ 2.277M |
L: $ 5.33
H: $ 5.764 | $ 5.376 (-6.7%) $ 5.762 |
|
Dogecoin DOGE/TRY | $ 2.184M |
L: $ 0.090193
H: $ 0.094007 | $ 0.09076 (-3.38%) $ 0.093939 |
|
Binance USD BUSD/DAI | $ 2.173M |
L: $ 0.9992
H: $ 1.001 | $ 1.0001 (0.02%) $ 0.9999 |
|
dYdX DYDX/USDT | $ 2.160M |
L: $ 0.0826
H: $ 0.0923 | $ 0.0832 (-9.86%) $ 0.0923 |
|
Celer Network CELR/ETH | $ 2.141M |
L: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |
|
FTX Token FTT/BTC | $ 2.138M |
L: $ 5.6115
H: $ 6.9696 | $ 5.8064 (-14.51%) $ 6.7918 |
|
Reserve Rights RSR/USDT | $ 2.134M |
L: $ 0.0015
H: $ 0.001679 | $ 0.001623 (3.11%) $ 0.001574 |
|
Binance Coin BNB/EUR | $ 2.131M |
L: $ 621.41
H: $ 647.54 | $ 627.72 (-2.99%) $ 647.09 |
|
Zcash ZEC/USDC | $ 2.119M |
L: $ 205.32
H: $ 226.32 | $ 208.03 (-8.07%) $ 226.30 |
|
Cosmos ATOM/USDT | $ 2.101M |
L: $ 1.773
H: $ 1.853 | $ 1.822 (-1.57%) $ 1.851 |
|
Origin Protocol OGN/BNB | $ 2.075M |
L: $ 0.2105
H: $ 0.2744 | $ 0.240405 (-11.96%) $ 0.273051 |
|
Monero XMR/BTC | $ 2.066M |
L: $ 142.11
H: $ 163.64 | $ 155.13 (1.6%) $ 152.69 |
|
Axie Infinity AXS/USDT | $ 2.021M |
L: $ 1.128
H: $ 1.22 | $ 1.147 (-5.91%) $ 1.219 |
|
Ripple XRP/ETH | $ 1.993M |
L: $ 2.4718
H: $ 2.54 | $ 2.529 (2.13%) $ 2.4762 |
|
FTX Token FTT/BNB | $ 1.990M |
L: $ 2.7796
H: $ 4.6273 | $ 3.22 (-11.92%) $ 3.6558 |