Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.272B
Nb. Coppie
3594
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.232B L: $ 116,595.27
H: $ 118,269.58		$ 117,411.74 (0.4%) $ 116,940.95
USDC

USD Coin

USDC/USDT

$ 1.007B L: $ 1.7553
H: $ 1.7557		$ 1.7557 (0.01%) $ 1.7555
SOL

Solana

SOL/USDT

$ 296.750M L: $ 138.67
H: $ 142.04		$ 140.90 (1.27%) $ 139.12
BTC

Bitcoin

BTC/USDC

$ 243.493M L: $ 116,595.59
H: $ 118,304.07		$ 117,414.41 (0.4%) $ 116,942.36
ETH

Ethereum

ETH/USDC

$ 162.490M L: $ 3,583.41
H: $ 3,654.74		$ 3,601.09 (-0.14%) $ 3,606.19
XRP

Ripple

XRP/USDT

$ 122.534M L: $ 2.2985
H: $ 2.3447		$ 2.3088 (0.27%) $ 2.3027
BNB

Binance Coin

BNB/USDT

$ 67.630M L: $ 1,023.74
H: $ 1,036.30		$ 1,033.65 (0.58%) $ 1,027.71
DOGE

Dogecoin

DOGE/USDT

$ 60.665M L: $ 0.158347
H: $ 0.162543		$ 0.160226 (1.05%) $ 0.158558
USDT

Tether

USDT/TRY

$ 56.650M L: $ 1.7504
H: $ 1.7535		$ 1.7531 (0.11%) $ 1.7511
ONG

ONG

ONG/USDT

$ 53.370M L: $ 0.114424
H: $ 0.214172		$ 0.206518 (80.48%) $ 0.114424
SOL

Solana

SOL/USDC

$ 46.579M L: $ 138.67
H: $ 142.09		$ 140.81 (1.29%) $ 139.02
TRX

Tron

TRX/USDT

$ 46.154M L: $ 0.549124
H: $ 0.554917		$ 0.553513 (0.1%) $ 0.552986
ADA

Cardano

ADA/USDT

$ 45.750M L: $ 0.421498
H: $ 0.441336		$ 0.431329 (2.25%) $ 0.42185
USDT

Tether

USDT/BRL

$ 42.045M L: $ 1.7601
H: $ 1.7645		$ 1.7623 (-0.04%) $ 1.7631
ALGO

Algorand

ALGO/USDT

$ 38.213M L: $ 0.19574
H: $ 0.222072		$ 0.212944 (8.5%) $ 0.196266
CTSI

Cartesi

CTSI/USDT

$ 37.783M L: $ 0.062444
H: $ 0.094798		$ 0.071958 (13.58%) $ 0.063356
ZEC

Zcash

ZEC/USDT

$ 35.333M L: $ 407.54
H: $ 421.32		$ 413.67 (-0.47%) $ 415.64
XRP

Ripple

XRP/USDC

$ 34.318M L: $ 2.2979
H: $ 2.3437		$ 2.3091 (0.29%) $ 2.3024
FET

Fetch.ai

FET/USDT

$ 28.435M L: $ 0.396921
H: $ 0.424834		$ 0.419567 (4.92%) $ 0.399906
BETH

Beacon ETH

BETH/ETH

$ 27.000M L: $ 6,424.74
H: $ 6,431.82		$ 6,431.82 (0.07%) $ 6,427.31
PAXG

PAX Gold

PAXG/USDT

$ 24.859M L: $ 8,149.09
H: $ 8,198.38		$ 8,169.57 (-0.26%) $ 8,190.46
ONT

Ontology

ONT/USDT

$ 24.127M L: $ 0.172725
H: $ 0.215296		$ 0.184943 (-1.52%) $ 0.187805
FIDA

Bonfida

FIDA/USDT

$ 23.761M L: $ 0.030037
H: $ 0.040658		$ 0.034215 (5.87%) $ 0.032319
AVAX

Avalanche

AVAX/USDT

$ 22.923M L: $ 15.38
H: $ 16.06		$ 15.62 (1.48%) $ 15.40
ETH

Ethereum

ETH/BTC

$ 20.561M L: $ 3,568.98
H: $ 3,660.44		$ 3,599.84 (-0.18%) $ 3,606.46
EUR

Euro

EUR/USDT

$ 20.124M L: $ 2.0213
H: $ 2.0267		$ 2.022 (-0.14%) $ 2.0248
NEAR

NEAR Protocol

NEAR/USDT

$ 19.062M L: $ 2.0469
H: $ 2.1593		$ 2.1329 (4.11%) $ 2.0487
LINK

ChainLink

LINK/USDT

$ 17.598M L: $ 15.13
H: $ 15.47		$ 15.19 (-0.12%) $ 15.20
LTC

Litecoin

LTC/USDT

$ 17.592M L: $ 91.85
H: $ 93.90		$ 93.46 (1.66%) $ 91.94
BTC

Bitcoin

BTC/EUR

$ 17.013M L: $ 116,448.04
H: $ 118,406.54		$ 117,424.52 (0.44%) $ 116,910.22
UNI

Uniswap

UNI/USDT

$ 15.669M L: $ 5.5228
H: $ 5.7159		$ 5.5544 (-0.88%) $ 5.6036
USDT

Tether

USDT/DAI

$ 14.046M L: $ 1.7555
H: $ 1.7562		$ 1.7555 (-0.02%) $ 1.7559
USDC

USD Coin

USDC/BUSD

$ 13.202M L: $ 1.7557
H: $ 1.758		$ 1.7559 (-0.04%) $ 1.7566
ALGO

Algorand

ALGO/USDC

$ 12.902M L: $ 0.195896
H: $ 0.222094		$ 0.212965 (8.51%) $ 0.196266
USDP

Paxos Dollar

USDP/BUSD

$ 12.882M L: $ 1.7552
H: $ 1.7587		$ 1.756 (-0.02%) $ 1.7564
BNB

Binance Coin

BNB/USDC

$ 12.566M L: $ 1,023.68
H: $ 1,036.33		$ 1,033.61 (0.57%) $ 1,027.73
BNB

Binance Coin

BNB/ETH

$ 10.449M L: $ 1,822.86
H: $ 1,847.96		$ 1,846.67 (0.74%) $ 1,833.16
BUSD

Binance USD

BUSD/RUB

$ 10.271M L: $ 1.9766
H: $ 2.0147		$ 1.9861 (-0.47%) $ 1.9955
SHIB

SHIBA INU

SHIB/USDT

$ 10.210M L: $ 0.00001026
H: $ 0.00001069		$ 0.00001035 (0.68%) $ 0.00001028
BTC

Bitcoin

BTC/TRY

$ 9.516M L: $ 116,316.05
H: $ 117,914.68		$ 117,261.42 (0.53%) $ 116,638.48
POLY

Polymath

POLYXUSDT

$ 9.432M L: $ 0.076716
H: $ 0.10024		$ 0.094622 (23.06%) $ 0.076891
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.139M L: $ 0.152993
H: $ 0.158681		$ 0.153256 (-1.33%) $ 0.155328
FIL

Filecoin

FIL/USDT

$ 8.635M L: $ 1.4448
H: $ 1.501		$ 1.4676 (1.58%) $ 1.4448
JASMY

JasmyCoin

JASMY/BTC

$ 8.350M L: $ 0.019821
H: $ 0.023654		$ 0.019956 (-10.05%) $ 0.022187
ETH

Ethereum

ETH/TRY

$ 8.229M L: $ 3,576.31
H: $ 3,642.88		$ 3,596.62 (-0.04%) $ 3,597.88
BNB

Binance Coin

BNB/USDP

$ 8.176M L: $ 452.91
H: $ 992.89		$ 495.31 (1.86%) $ 486.28
ADA

Cardano

ADA/USDC

$ 8.149M L: $ 0.421456
H: $ 0.441204		$ 0.431372 (2.21%) $ 0.422025
CHR

Chromia

CHR/USDT

$ 7.832M L: $ 0.030195
H: $ 0.03669		$ 0.032477 (-7.96%) $ 0.035286
SOL

Solana

SOL/BTC

$ 7.820M L: $ 138.35
H: $ 142.63		$ 140.86 (1.24%) $ 139.14
ETH

Ethereum

ETH/EUR

$ 7.727M L: $ 3,579.51
H: $ 3,655.77		$ 3,601.52 (-0.13%) $ 3,606.20
QTUM

Qtum

QTUM/USDT

$ 7.252M L: $ 1.5571
H: $ 1.7766		$ 1.7432 (11.95%) $ 1.5571
ICP

Internet Computer

ICP/USDT

$ 6.930M L: $ 3.9622
H: $ 4.0833		$ 4.0078 (1.11%) $ 3.9639
IOTA

MIOTA

IOTA/USDT

$ 6.916M L: $ 0.104102
H: $ 0.113582		$ 0.109895 (5.56%) $ 0.104102
BCH

Bitcoin Cash

BCH/USDT

$ 6.882M L: $ 771.72
H: $ 784.19		$ 778.57 (-0.29%) $ 780.85
DOT

Polkadot

DOT/USDT

$ 6.630M L: $ 2.1628
H: $ 2.2242		$ 2.1733 (0.41%) $ 2.1645
AMP

Amp

AMP/BTC

$ 6.615M L: $ 0.010494
H: $ 0.014192		$ 0.011739 (-8.61%) $ 0.012845
XRP

Ripple

XRP/TRY

$ 6.399M L: $ 2.2933
H: $ 2.337		$ 2.3063 (0.48%) $ 2.2952
OGN

Origin Protocol

OGN/USDT

$ 6.385M L: $ 0.035988
H: $ 0.045749		$ 0.037849 (4.71%) $ 0.036146
DYDX

dYdX

DYDX/USDT

$ 6.195M L: $ 0.16888
H: $ 0.185909		$ 0.179413 (6.24%) $ 0.16888
BTC

Bitcoin

BTC/USDP

$ 6.194M L: $ 31,589.73
H: $ 39,955.61		$ 34,125.25 (2.21%) $ 33,387.58
ETH

Ethereum

ETH/USDP

$ 6.082M L: $ 2,158.00
H: $ 3,129.62		$ 2,360.53 (-14.51%) $ 2,761.24
XLM

Stellar

XLM/USDT

$ 5.973M L: $ 0.283866
H: $ 0.292468		$ 0.283866 (-1.46%) $ 0.28808
APE

ApeCoin

APE/USDT

$ 5.653M L: $ 0.146059
H: $ 0.167125		$ 0.15273 (4.57%) $ 0.146059
ACH

Alchemy Pay

ACH/USDT

$ 5.507M L: $ 0.01034
H: $ 0.011428		$ 0.010972 (3.65%) $ 0.010586
TCT

TokenClub

TCT/BTC

$ 5.504M L: $ 0.017489
H: $ 0.027202		$ 0.018786 (-15.45%) $ 0.022219
LINK

ChainLink

LINK/USDC

$ 5.139M L: $ 15.13
H: $ 15.47		$ 15.20 (0.13%) $ 15.19
NEO

NEO

NEO/USDT

$ 5.125M L: $ 4.6539
H: $ 5.1279		$ 5.0348 (8.19%) $ 4.6539
DOGE

Dogecoin

DOGE/USDC

$ 4.918M L: $ 0.158331
H: $ 0.162542		$ 0.160224 (1.06%) $ 0.15854
LRC

Loopring

LRC/USDT

$ 4.790M L: $ 0.032126
H: $ 0.038621		$ 0.032986 (-6.1%) $ 0.035128
THETA

Theta Token

THETA/USDT

$ 4.622M L: $ 0.254549
H: $ 0.275615		$ 0.272104 (6.9%) $ 0.254549
BNB

Binance Coin

BNB/BTC

$ 4.599M L: $ 1,017.41
H: $ 1,042.55		$ 1,033.46 (0.56%) $ 1,027.68
CHZ

Chiliz

CHZ/USDT

$ 4.530M L: $ 0.067763
H: $ 0.070958		$ 0.06857 (0.36%) $ 0.068325
GFT

Gifto

GTO/BTC

$ 4.300M L: $ 0.087446
H: $ 0.099346		$ 0.090407 (0.4%) $ 0.090045
ONT

Ontology

ONT/TRY

$ 4.293M L: $ 0.17232
H: $ 0.214405		$ 0.185941 (0.04%) $ 0.185863
SOL

Solana

SOL/TRY

$ 4.250M L: $ 138.32
H: $ 141.68		$ 140.67 (1.42%) $ 138.70
BUSD

Binance USD

BUSD/BRL

$ 4.135M L: $ 1.6684
H: $ 1.7011		$ 1.699 (0.48%) $ 1.6909
QNT

Quant

QNT/USDT

$ 4.127M L: $ 129.43
H: $ 136.56		$ 132.26 (-0.79%) $ 133.31
BTC

Bitcoin

BTC/GBP

$ 4.073M L: $ 80,036.46
H: $ 84,799.16		$ 83,606.74 (3.23%) $ 80,992.79
TUSD

TrueUSD

TUSD/BUSD

$ 4.064M L: $ 1.7227
H: $ 1.7557		$ 1.7501 (-0.18%) $ 1.7532
ANKR

Ankr Network

ANKR/USDT

$ 4.056M L: $ 0.008584
H: $ 0.009392		$ 0.009181 (6.3%) $ 0.008637
SOL

Solana

SOL/EUR

$ 4.051M L: $ 138.44
H: $ 142.18		$ 140.81 (1.32%) $ 138.97
MASK

Mask Network

MASK/USDT

$ 4.049M L: $ 0.765403
H: $ 0.844401		$ 0.802269 (-1.72%) $ 0.816313
AAVE

Aave

AAVE/USDT

$ 3.964M L: $ 164.88
H: $ 168.85		$ 166.14 (0.01%) $ 166.12
CRV

Curve DAO Token

CRV/USDT

$ 3.950M L: $ 0.365849
H: $ 0.378664		$ 0.366551 (0.19%) $ 0.365849
DASH

Dash

DASH/USDT

$ 3.943M L: $ 51.91
H: $ 53.72		$ 52.00 (-1.89%) $ 53.00
MBL

MovieBloc

MBL/USDT

$ 3.915M L: $ 0.001626
H: $ 0.001662		$ 0.001652 (0.86%) $ 0.001638
LUNA

Terra

LUNA/USDT

$ 3.873M L: $ 0.094447
H: $ 0.101995		$ 0.097782 (3.53%) $ 0.094447
BUSD

Binance USD

BUSD/DAI

$ 3.814M L: $ 1.7539
H: $ 1.7571		$ 1.7555 (0.02%) $ 1.7552
CELR

Celer Network

CELR/ETH

$ 3.759M L: $ 0.049802
H: $ 0.073352		$ 0.050767 (-17.55%) $ 0.061577
SOL

Solana

SOL/ETH

$ 3.729M L: $ 247.47
H: $ 252.74		$ 251.71 (1.32%) $ 248.43
FTT

FTX Token

FTT/BTC

$ 3.701M L: $ 9.7007
H: $ 11.59		$ 10.05 (-10.01%) $ 11.17
BTC

Bitcoin

BTC/BRL

$ 3.641M L: $ 117,190.39
H: $ 118,745.10		$ 117,844.00 (0.51%) $ 117,250.98
XRP

Ripple

XRP/BTC

$ 3.615M L: $ 2.2853
H: $ 2.35		$ 2.3083 (0.3%) $ 2.3014
XMR

Monero

XMR/BTC

$ 3.577M L: $ 245.67
H: $ 272.14		$ 268.52 (6.95%) $ 251.07
ADX

AdEx

ADX/ETH

$ 3.541M L: $ 0.181836
H: $ 0.199402		$ 0.193482 (0.74%) $ 0.192067
VET

VeChain

VET/USDT

$ 3.475M L: $ 0.011936
H: $ 0.012806		$ 0.012768 (6.89%) $ 0.011945
RAY

Raydium

RAY/USDT

$ 3.451M L: $ 1.0867
H: $ 1.1973		$ 1.0867 (-8.7%) $ 1.1902
DATA

Streamr

DATA/ETH

$ 3.438M L: $ 0.116527
H: $ 0.135766		$ 0.130875 (5.28%) $ 0.124312
OGN

Origin Protocol

OGN/BNB

$ 3.417M L: $ 0.345002
H: $ 0.43939		$ 0.395886 (-8.72%) $ 0.433694
BTS

BitShares

BTS/BTC

$ 3.376M L: $ 0.050136
H: $ 0.057952		$ 0.050487 (-10.06%) $ 0.056132