Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.619B |
L: $ 0.9999
H: $ 1.0004 | $ 1.00 (-0.04%) $ 1.0004 |
|
Bitcoin BTC/USDT | $ 1.557B |
L: $ 62,510.28
H: $ 66,310.00 | $ 65,557.73 (2.9%) $ 63,708.17 |
|
Bitcoin BTC/USDC | $ 464.227M |
L: $ 62,493.75
H: $ 66,336.29 | $ 65,554.09 (2.89%) $ 63,715.48 |
|
Ethereum ETH/USDC | $ 311.022M |
L: $ 1,798.47
H: $ 1,945.77 | $ 1,909.59 (4.27%) $ 1,831.37 |
|
Solana SOL/USDT | $ 310.992M |
L: $ 75.63
H: $ 82.99 | $ 81.78 (6.33%) $ 76.91 |
|
Ripple XRP/USDT | $ 220.238M |
L: $ 1.3124
H: $ 1.3997 | $ 1.3714 (3.04%) $ 1.3309 |
|
Binance Coin BNB/USDT | $ 107.749M |
L: $ 577.06
H: $ 602.31 | $ 594.43 (-0.04%) $ 594.65 |
|
PAX Gold PAXG/USDT | $ 95.434M |
L: $ 5,116.60
H: $ 5,209.93 | $ 5,200.49 (0%) $ 5,200.23 |
|
Solana SOL/USDC | $ 73.649M |
L: $ 75.60
H: $ 83.01 | $ 81.78 (6.33%) $ 76.91 |
|
Dogecoin DOGE/USDT | $ 66.683M |
L: $ 0.08996
H: $ 0.09497 | $ 0.09288 (0.87%) $ 0.09208 |
|
Ripple XRP/USDC | $ 55.380M |
L: $ 1.3123
H: $ 1.4002 | $ 1.3714 (3.03%) $ 1.331 |
|
Ethereum ETH/BTC | $ 50.794M |
L: $ 1,795.30
H: $ 1,944.21 | $ 1,909.70 (4.26%) $ 1,831.61 |
|
Tron TRX/USDT | $ 45.510M |
L: $ 0.2801
H: $ 0.2863 | $ 0.2859 (1.35%) $ 0.2821 |
|
Tether USDT/BRL | $ 43.314M |
L: $ 0.996553
H: $ 1.0042 | $ 0.997754 (-0.32%) $ 1.001 |
|
Zcash ZEC/USDT | $ 36.316M |
L: $ 229.56
H: $ 250.96 | $ 241.55 (2.72%) $ 235.15 |
|
Bitcoin BTC/EUR | $ 35.231M |
L: $ 62,471.52
H: $ 66,393.66 | $ 65,537.59 (2.89%) $ 63,695.27 |
|
Tether USDT/TRY | $ 33.937M |
L: $ 0.999361
H: $ 1.0019 | $ 0.999589 (-0.05%) $ 1.00 |
|
Bitcoin Cash BCH/USDT | $ 32.279M |
L: $ 470.80
H: $ 506.40 | $ 498.90 (2.61%) $ 486.20 |
|
Cardano ADA/USDT | $ 27.539M |
L: $ 0.2536
H: $ 0.2716 | $ 0.267 (3.29%) $ 0.2585 |
|
ChainLink LINK/USDT | $ 23.887M |
L: $ 8.05
H: $ 8.63 | $ 8.53 (4.02%) $ 8.20 |
|
Binance Coin BNB/USDC | $ 22.154M |
L: $ 576.94
H: $ 602.26 | $ 594.41 (-0.04%) $ 594.65 |
|
Euro EUR/USDT | $ 21.924M |
L: $ 1.1762
H: $ 1.1793 | $ 1.1786 (0.04%) $ 1.1781 |
|
Avalanche AVAX/USDT | $ 19.784M |
L: $ 8.18
H: $ 8.71 | $ 8.55 (3.01%) $ 8.30 |
|
Ethereum ETH/EUR | $ 19.544M |
L: $ 1,798.46
H: $ 1,946.59 | $ 1,909.18 (4.27%) $ 1,830.98 |
|
Litecoin LTC/USDT | $ 18.981M |
L: $ 50.18
H: $ 52.97 | $ 52.51 (2.98%) $ 50.99 |
|
Ethereum ETH/TRY | $ 17.153M |
L: $ 1,799.38
H: $ 1,944.60 | $ 1,908.87 (4.25%) $ 1,831.10 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Uniswap UNI/USDT | $ 14.472M |
L: $ 3.259
H: $ 3.56 | $ 3.474 (4.48%) $ 3.325 |
|
Aave AAVE/USDT | $ 14.228M |
L: $ 111.54
H: $ 119.73 | $ 117.46 (4.31%) $ 112.61 |
|
Solana SOL/BTC | $ 13.883M |
L: $ 75.32
H: $ 83.07 | $ 81.77 (6.29%) $ 76.93 |
|
Bitcoin BTC/TRY | $ 12.391M |
L: $ 62,548.65
H: $ 66,309.43 | $ 65,520.21 (2.85%) $ 63,706.44 |
|
Binance Coin BNB/BTC | $ 11.542M |
L: $ 564.22
H: $ 622.65 | $ 594.41 (-0.05%) $ 594.72 |
|
Ripple XRP/TRY | $ 11.172M |
L: $ 1.3132
H: $ 1.3994 | $ 1.3709 (2.96%) $ 1.3314 |
|
Solana SOL/ETH | $ 10.289M |
L: $ 153.21
H: $ 157.50 | $ 157.02 (1.98%) $ 153.98 |
|
Filecoin FIL/USDT | $ 9.972M |
L: $ 0.863
H: $ 0.917 | $ 0.896 (1.36%) $ 0.884 |
|
NEAR Protocol NEAR/USDT | $ 9.815M |
L: $ 0.953
H: $ 1.014 | $ 0.991 (1.54%) $ 0.976 |
|
Ripple XRP/BTC | $ 9.729M |
L: $ 1.3033
H: $ 1.4084 | $ 1.3721 (3.05%) $ 1.3315 |
|
Bitcoin BTC/BRL | $ 9.676M |
L: $ 62,702.10
H: $ 66,212.22 | $ 65,421.63 (2.57%) $ 63,783.52 |
|
Polkadot DOT/USDT | $ 8.916M |
L: $ 1.225
H: $ 1.304 | $ 1.274 (1.35%) $ 1.257 |
|
Hedera Hashgraph HBAR/USDT | $ 8.529M |
L: $ 0.09271
H: $ 0.09885 | $ 0.09753 (3.85%) $ 0.09391 |
|
Internet Computer ICP/USDT | $ 7.597M |
L: $ 2.015
H: $ 2.246 | $ 2.182 (6.13%) $ 2.056 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Dash DASH/USDT | $ 7.273M |
L: $ 31.26
H: $ 33.95 | $ 32.99 (4%) $ 31.72 |
|
Bitcoin Cash BCH/USDC | $ 7.018M |
L: $ 470.85
H: $ 506.70 | $ 498.80 (2.61%) $ 486.09 |
|
Dent DENT/TRY | $ 6.861M |
L: $ 0.000121
H: $ 0.000203 | $ 0.000184 (51.22%) $ 0.000122 |
|
Dent DENT/USDT | $ 6.651M |
L: $ 0.00012
H: $ 0.000204 | $ 0.000184 (52.07%) $ 0.000121 |
|
Injective Protocol INJ/USDT | $ 6.599M |
L: $ 3.107
H: $ 3.30 | $ 3.182 (-2.03%) $ 3.248 |
|
Dogecoin DOGE/USDC | $ 6.475M |
L: $ 0.089951
H: $ 0.094978 | $ 0.09287 (0.84%) $ 0.092097 |
|
ChainLink LINK/USDC | $ 6.444M |
L: $ 8.0492
H: $ 8.6335 | $ 8.53 (3.98%) $ 8.2033 |
|
PancakeSwap CAKE/USDT | $ 6.105M |
L: $ 1.169
H: $ 1.249 | $ 1.232 (1.15%) $ 1.218 |
|
Binance USD BUSD/RUB | $ 6.087M |
L: $ 1.1715
H: $ 1.194 | $ 1.1771 (-0.47%) $ 1.1827 |
|
Stellar XLM/USDT | $ 5.970M |
L: $ 0.1474
H: $ 0.1555 | $ 0.1532 (2%) $ 0.1502 |
|
Cardano ADA/USDC | $ 5.956M |
L: $ 0.253575
H: $ 0.271609 | $ 0.267 (3.33%) $ 0.258403 |
|
Dusk Network DUSK/USDT | $ 5.943M |
L: $ 0.0754
H: $ 0.1025 | $ 0.094 (20.82%) $ 0.0778 |
|
Ethereum ETH/BRL | $ 5.632M |
L: $ 1,805.46
H: $ 1,940.89 | $ 1,905.51 (3.99%) $ 1,832.38 |
|
Solana SOL/TRY | $ 5.342M |
L: $ 75.69
H: $ 82.93 | $ 81.73 (6.22%) $ 76.94 |
|
Chiliz CHZ/USDT | $ 5.005M |
L: $ 0.0332
H: $ 0.03483 | $ 0.03394 (-0.24%) $ 0.03402 |
|
Binance Coin BNB/ETH | $ 4.966M |
L: $ 1,134.39
H: $ 1,190.47 | $ 1,141.36 (-4.1%) $ 1,190.11 |
|
SHIBA INU SHIB/USDT | $ 4.959M |
L: $ 0.00000586
H: $ 0.00000614 | $ 0.000006 (1.01%) $ 0.00000594 |
|
Solana SOL/EUR | $ 4.737M |
L: $ 75.58
H: $ 83.03 | $ 81.76 (6.28%) $ 76.93 |
|
JasmyCoin JASMY/BTC | $ 4.663M |
L: $ 0.010627
H: $ 0.013262 | $ 0.011145 (-7.93%) $ 0.012105 |
|
Binance Coin BNB/USDP | $ 4.658M |
L: $ 258.10
H: $ 565.70 | $ 282.15 (1.81%) $ 277.14 |
|
Curve DAO Token CRV/USDT | $ 4.562M |
L: $ 0.2158
H: $ 0.2369 | $ 0.2325 (5.59%) $ 0.2202 |
|
Origin Protocol OGN/USDT | $ 4.561M |
L: $ 0.01894
H: $ 0.02449 | $ 0.02121 (10.53%) $ 0.01919 |
|
Binance Coin BNB/EUR | $ 4.552M |
L: $ 576.63
H: $ 608.52 | $ 594.39 (-0.03%) $ 594.60 |
|
Fetch.ai FET/USDT | $ 4.121M |
L: $ 0.1498
H: $ 0.1582 | $ 0.1547 (1.38%) $ 0.1526 |
|
Tether USDT/DAI | $ 4.070M |
L: $ 0.9999
H: $ 1.0002 | $ 1.0001 (0.01%) $ 1.00 |
|
Ethereum Classic ETC/USDT | $ 3.975M |
L: $ 8.08
H: $ 8.63 | $ 8.42 (2.31%) $ 8.23 |
|
Synthetix SNX/USDT | $ 3.870M |
L: $ 0.336
H: $ 0.392 | $ 0.363 (1.11%) $ 0.359 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Ripple XRP/EUR | $ 3.783M |
L: $ 1.3113
H: $ 1.4011 | $ 1.372 (3.09%) $ 1.3309 |
|
Amp AMP/BTC | $ 3.694M |
L: $ 0.005626
H: $ 0.007957 | $ 0.006556 (-6.45%) $ 0.007008 |
|
Cosmos ATOM/USDT | $ 3.646M |
L: $ 1.98
H: $ 2.109 | $ 2.059 (-2%) $ 2.101 |
|
Bitcoin BTC/USDP | $ 3.528M |
L: $ 18,001.80
H: $ 22,764.64 | $ 19,438.92 (2.16%) $ 19,028.23 |
|
Ethereum ETH/USDP | $ 3.464M |
L: $ 1,229.76
H: $ 1,783.09 | $ 1,344.64 (-14.55%) $ 1,573.68 |
|
Terra LUNA/USDT | $ 3.253M |
L: $ 0.0595
H: $ 0.0658 | $ 0.0616 (3.01%) $ 0.0598 |
|
Zcash ZEC/USDC | $ 3.233M |
L: $ 229.56
H: $ 251.02 | $ 241.61 (2.73%) $ 235.19 |
|
Adventure Gold AGLD/USDT | $ 3.184M |
L: $ 0.272
H: $ 0.308 | $ 0.29 (1.05%) $ 0.287 |
|
Swipe SXP/TRY | $ 3.173M |
L: $ 0.018633
H: $ 0.026364 | $ 0.022624 (15.48%) $ 0.01959 |
|
TokenClub TCT/BTC | $ 3.073M |
L: $ 0.009377
H: $ 0.015251 | $ 0.010489 (-13.34%) $ 0.012105 |
|
Litecoin LTC/USDC | $ 3.070M |
L: $ 50.17
H: $ 52.99 | $ 52.51 (2.96%) $ 51.00 |
|
Tron TRX/USDC | $ 3.019M |
L: $ 0.279972
H: $ 0.286515 | $ 0.2858 (1.34%) $ 0.282013 |
|
Arweave AR/USDT | $ 2.835M |
L: $ 1.80
H: $ 1.94 | $ 1.89 (2.16%) $ 1.85 |
|
Ripple XRP/ETH | $ 2.753M |
L: $ 2.6236
H: $ 2.6947 | $ 2.6338 (-1.2%) $ 2.6657 |
|
Axie Infinity AXS/USDT | $ 2.749M |
L: $ 1.189
H: $ 1.298 | $ 1.287 (5.15%) $ 1.224 |
|
VeChain VET/USDT | $ 2.639M |
L: $ 0.00707
H: $ 0.00736 | $ 0.00722 (-0.55%) $ 0.00726 |
|
Oasis Network ROSE/USDT | $ 2.620M |
L: $ 0.0118
H: $ 0.01318 | $ 0.01279 (5.18%) $ 0.01216 |
|
Avalanche AVAX/TRY | $ 2.594M |
L: $ 8.1851
H: $ 8.7005 | $ 8.5431 (2.8%) $ 8.3105 |
|
Horizen ZEN/USDT | $ 2.489M |
L: $ 5.235
H: $ 5.663 | $ 5.517 (2.34%) $ 5.391 |
|
Gifto GTO/BTC | $ 2.401M |
L: $ 0.046883
H: $ 0.0557 | $ 0.050479 (2.9%) $ 0.049055 |
|
Bitcoin BTC/GBP | $ 2.363M |
L: $ 46,428.57
H: $ 49,191.37 | $ 48,499.66 (3.23%) $ 46,983.33 |
|
Binance USD BUSD/BRL | $ 2.352M |
L: $ 0.948979
H: $ 0.967567 | $ 0.966405 (0.48%) $ 0.961758 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Storj STORJ/USDT | $ 2.296M |
L: $ 0.0894
H: $ 0.0994 | $ 0.0955 (6.58%) $ 0.0896 |
|
Dogecoin DOGE/TRY | $ 2.223M |
L: $ 0.090016
H: $ 0.094964 | $ 0.092843 (0.64%) $ 0.092251 |
|
Binance USD BUSD/DAI | $ 2.173M |
L: $ 0.9992
H: $ 1.001 | $ 1.0001 (0.02%) $ 0.9999 |
|
Celer Network CELR/ETH | $ 2.141M |
L: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |
|
Pundi X PUNDIX/USDT | $ 2.139M |
L: $ 0.1516
H: $ 0.1742 | $ 0.156 (-2.07%) $ 0.1593 |
|
THORChain RUNE/USDT | $ 2.090M |
L: $ 0.378
H: $ 0.406 | $ 0.397 (3.93%) $ 0.382 |