Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.860B
Nb. Coppie
3528
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.916B L: $ 0.9998
H: $ 1.0004		$ 1.00 (-0.02%) $ 1.0002
BTC

Bitcoin

BTC/USDT

$ 1.825B L: $ 62,510.28
H: $ 65,933.84		$ 63,899.12 (-2.96%) $ 65,847.65
BTC

Bitcoin

BTC/USDC

$ 474.961M L: $ 62,487.50
H: $ 65,954.58		$ 63,896.75 (-2.96%) $ 65,847.12
SOL

Solana

SOL/USDT

$ 313.111M L: $ 75.63
H: $ 79.93		$ 77.23 (-3.09%) $ 79.69
ETH

Ethereum

ETH/USDC

$ 302.419M L: $ 1,798.29
H: $ 1,909.37		$ 1,846.55 (-3.11%) $ 1,905.89
XRP

Ripple

XRP/USDT

$ 186.600M L: $ 1.3124
H: $ 1.3798		$ 1.3513 (-1.94%) $ 1.378
PAXG

PAX Gold

PAXG/USDT

$ 160.797M L: $ 5,116.60
H: $ 5,269.55		$ 5,160.41 (-0.97%) $ 5,210.80
BNB

Binance Coin

BNB/USDT

$ 102.119M L: $ 577.06
H: $ 607.62		$ 585.87 (-3.45%) $ 606.80
SOL

Solana

SOL/USDC

$ 69.236M L: $ 75.59
H: $ 79.94		$ 77.25 (-3.07%) $ 79.70
DOGE

Dogecoin

DOGE/USDT

$ 68.212M L: $ 0.08996
H: $ 0.09584		$ 0.09221 (-3.65%) $ 0.0957
XRP

Ripple

XRP/USDC

$ 54.206M L: $ 1.3121
H: $ 1.3803		$ 1.3513 (-1.96%) $ 1.3783
ETH

Ethereum

ETH/BTC

$ 47.755M L: $ 1,784.67
H: $ 1,911.42		$ 1,847.32 (-3.09%) $ 1,906.29
USDT

Tether

USDT/BRL

$ 45.718M L: $ 0.997134
H: $ 1.0042		$ 0.999516 (0.13%) $ 0.99818
BCH

Bitcoin Cash

BCH/USDT

$ 42.350M L: $ 472.80
H: $ 537.90		$ 477.30 (-11%) $ 536.30
TRX

Tron

TRX/USDT

$ 41.297M L: $ 0.2801
H: $ 0.284		$ 0.2813 (-0.95%) $ 0.284
BTC

Bitcoin

BTC/EUR

$ 40.689M L: $ 62,471.52
H: $ 65,974.33		$ 63,896.85 (-2.96%) $ 65,843.69
USDT

Tether

USDT/TRY

$ 33.707M L: $ 0.999133
H: $ 1.0019		$ 1.00 (0.09%) $ 0.999133
ZEC

Zcash

ZEC/USDT

$ 29.910M L: $ 229.56
H: $ 246.00		$ 237.32 (-3.3%) $ 245.42
ADA

Cardano

ADA/USDT

$ 26.700M L: $ 0.2536
H: $ 0.2686		$ 0.2607 (-2.8%) $ 0.2682
LINK

ChainLink

LINK/USDT

$ 24.407M L: $ 8.05
H: $ 8.46		$ 8.21 (-2.73%) $ 8.44
EUR

Euro

EUR/USDT

$ 24.045M L: $ 1.1762
H: $ 1.1805		$ 1.1774 (-0.22%) $ 1.18
BNB

Binance Coin

BNB/USDC

$ 23.758M L: $ 576.88
H: $ 607.80		$ 585.93 (-3.46%) $ 606.90
AVAX

Avalanche

AVAX/USDT

$ 21.674M L: $ 8.18
H: $ 8.62		$ 8.35 (-3.02%) $ 8.61
LTC

Litecoin

LTC/USDT

$ 20.983M L: $ 50.18
H: $ 52.55		$ 51.35 (-2.02%) $ 52.41
ETH

Ethereum

ETH/EUR

$ 20.066M L: $ 1,798.46
H: $ 1,909.39		$ 1,846.87 (-3.15%) $ 1,906.96
ETH

Ethereum

ETH/TRY

$ 17.347M L: $ 1,799.38
H: $ 1,906.95		$ 1,847.45 (-2.99%) $ 1,904.37
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BTC

Bitcoin

BTC/TRY

$ 14.137M L: $ 62,548.65
H: $ 65,872.99		$ 63,923.37 (-2.85%) $ 65,795.48
AAVE

Aave

AAVE/USDT

$ 13.641M L: $ 111.54
H: $ 118.24		$ 115.05 (-2.38%) $ 117.85
UNI

Uniswap

UNI/USDT

$ 13.524M L: $ 3.259
H: $ 3.426		$ 3.364 (-1.49%) $ 3.415
SOL

Solana

SOL/BTC

$ 12.363M L: $ 74.61
H: $ 80.57		$ 77.29 (-3.01%) $ 79.68
BNB

Binance Coin

BNB/BTC

$ 11.579M L: $ 572.91
H: $ 619.12		$ 585.89 (-3.45%) $ 606.85
XRP

Ripple

XRP/TRY

$ 11.240M L: $ 1.3132
H: $ 1.3784		$ 1.3515 (-1.85%) $ 1.377
BTC

Bitcoin

BTC/BRL

$ 11.193M L: $ 62,702.10
H: $ 65,825.35		$ 63,874.72 (-2.83%) $ 65,734.15
NEAR

NEAR Protocol

NEAR/USDT

$ 10.335M L: $ 0.953
H: $ 0.995		$ 0.977 (-1.41%) $ 0.991
XRP

Ripple

XRP/BTC

$ 9.468M L: $ 1.3021
H: $ 1.3991		$ 1.3515 (-1.94%) $ 1.3782
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.448M L: $ 0.09271
H: $ 0.09604		$ 0.09532 (-0.52%) $ 0.09582
SOL

Solana

SOL/ETH

$ 9.031M L: $ 153.10
H: $ 155.41		$ 153.39 (0.1%) $ 153.24
DOT

Polkadot

DOT/USDT

$ 8.515M L: $ 1.225
H: $ 1.286		$ 1.251 (-2.65%) $ 1.285
FIL

Filecoin

FIL/USDT

$ 8.399M L: $ 0.863
H: $ 0.902		$ 0.881 (-1.56%) $ 0.895
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BCH

Bitcoin Cash

BCH/USDC

$ 7.335M L: $ 473.01
H: $ 537.92		$ 477.30 (-11%) $ 536.31
AGLD

Adventure Gold

AGLD/USDT

$ 6.675M L: $ 0.272
H: $ 0.348		$ 0.294 (-14.53%) $ 0.344
ICP

Internet Computer

ICP/USDT

$ 6.519M L: $ 2.014
H: $ 2.112		$ 2.104 (1.89%) $ 2.065
USDT

Tether

USDT/DAI

$ 6.454M L: $ 1.00
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
DOGE

Dogecoin

DOGE/USDC

$ 6.305M L: $ 0.089942
H: $ 0.095858		$ 0.09218 (-3.71%) $ 0.095729
BUSD

Binance USD

BUSD/RUB

$ 6.087M L: $ 1.1715
H: $ 1.194		$ 1.1771 (-0.47%) $ 1.1827
CAKE

PancakeSwap

CAKE/USDT

$ 6.044M L: $ 1.169
H: $ 1.264		$ 1.202 (-4.83%) $ 1.263
XLM

Stellar

XLM/USDT

$ 6.039M L: $ 0.1474
H: $ 0.1543		$ 0.1509 (-2.08%) $ 0.1541
INJ

Injective Protocol

INJ/USDT

$ 5.919M L: $ 3.13
H: $ 3.43		$ 3.284 (-4.14%) $ 3.426
LINK

ChainLink

LINK/USDC

$ 5.714M L: $ 8.0484
H: $ 8.4634		$ 8.21 (-2.74%) $ 8.4417
ADA

Cardano

ADA/USDC

$ 5.448M L: $ 0.253549
H: $ 0.268607		$ 0.2607 (-2.78%) $ 0.268154
DASH

Dash

DASH/USDT

$ 5.442M L: $ 31.26
H: $ 33.15		$ 32.45 (-1.85%) $ 33.06
SOL

Solana

SOL/TRY

$ 5.299M L: $ 75.69
H: $ 79.86		$ 77.31 (-2.94%) $ 79.65
ETH

Ethereum

ETH/BRL

$ 5.235M L: $ 1,805.46
H: $ 1,905.43		$ 1,845.56 (-3%) $ 1,902.58
BNB

Binance Coin

BNB/EUR

$ 5.097M L: $ 576.63
H: $ 609.14		$ 586.07 (-3.42%) $ 606.82
SOL

Solana

SOL/EUR

$ 5.033M L: $ 75.58
H: $ 79.96		$ 77.24 (-3.13%) $ 79.73
SHIB

SHIBA INU

SHIB/USDT

$ 4.783M L: $ 0.00000586
H: $ 0.00000612		$ 0.000006 (-1.64%) $ 0.0000061
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.10
H: $ 565.70		$ 282.15 (1.82%) $ 277.12
JASMY

JasmyCoin

JASMY/BTC

$ 4.545M L: $ 0.010627
H: $ 0.013187		$ 0.010863 (-13.17%) $ 0.012511
XRP

Ripple

XRP/EUR

$ 4.514M L: $ 1.3113
H: $ 1.3807		$ 1.3511 (-1.99%) $ 1.3785
ETC

Ethereum Classic

ETC/USDT

$ 4.083M L: $ 8.08
H: $ 8.47		$ 8.36 (-0.83%) $ 8.43
UMA

UMA

UMA/USDT

$ 4.051M L: $ 0.431
H: $ 0.555		$ 0.457 (3.16%) $ 0.443
LPT

Livepeer

LPT/USDT

$ 3.953M L: $ 2.168
H: $ 2.589		$ 2.25 (1.49%) $ 2.217
FET

Fetch.ai

FET/USDT

$ 3.895M L: $ 0.1498
H: $ 0.1566		$ 0.1552 (-0.7%) $ 0.1563
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
OGN

Origin Protocol

OGN/USDT

$ 3.803M L: $ 0.01871
H: $ 0.02449		$ 0.0213 (10.94%) $ 0.0192
PUNDIX

Pundi X

PUNDIX/USDT

$ 3.686M L: $ 0.1492
H: $ 0.1742		$ 0.1553 (-4.37%) $ 0.1624
CRV

Curve DAO Token

CRV/USDT

$ 3.670M L: $ 0.2158
H: $ 0.2255		$ 0.2227 (-0.98%) $ 0.2249
AMP

Amp

AMP/BTC

$ 3.601M L: $ 0.005626
H: $ 0.007912		$ 0.00639 (-11.78%) $ 0.007243
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,001.80
H: $ 22,764.64		$ 19,438.92 (2.17%) $ 19,026.32
BNB

Binance Coin

BNB/ETH

$ 3.476M L: $ 1,161.52
H: $ 1,193.77		$ 1,162.25 (-0.41%) $ 1,167.02
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.76
H: $ 1,783.09		$ 1,344.64 (-14.55%) $ 1,573.52
LTC

Litecoin

LTC/USDC

$ 3.228M L: $ 50.17
H: $ 52.56		$ 51.35 (-2.04%) $ 52.42
CHZ

Chiliz

CHZ/USDT

$ 3.120M L: $ 0.03339
H: $ 0.03459		$ 0.0345 (1.59%) $ 0.03396
ATOM

Cosmos

ATOM/USDT

$ 3.118M L: $ 2.02
H: $ 2.157		$ 2.064 (-4.09%) $ 2.152
AR

Arweave

AR/USDT

$ 3.112M L: $ 1.80
H: $ 1.90		$ 1.89 (0%) $ 1.89
LUNA

Terra

LUNA/USDT

$ 3.000M L: $ 0.0584
H: $ 0.0658		$ 0.0619 (3.17%) $ 0.06
TCT

TokenClub

TCT/BTC

$ 2.995M L: $ 0.009377
H: $ 0.015165		$ 0.010224 (-18.28%) $ 0.012511
ZEC

Zcash

ZEC/USDC

$ 2.939M L: $ 229.53
H: $ 245.61		$ 237.42 (-3.27%) $ 245.45
COTI

COTI

COTI/USDT

$ 2.918M L: $ 0.01082
H: $ 0.01336		$ 0.01135 (1.25%) $ 0.01121
SNX

Synthetix

SNX/USDT

$ 2.822M L: $ 0.336
H: $ 0.403		$ 0.351 (-12.25%) $ 0.40
YGG

Yield Guild Games

YGG/USDT

$ 2.619M L: $ 0.0395
H: $ 0.0458		$ 0.041 (-10.09%) $ 0.0456
AVAX

Avalanche

AVAX/TRY

$ 2.618M L: $ 8.1851
H: $ 8.6138		$ 8.3584 (-2.79%) $ 8.5979
TRX

Tron

TRX/USDC

$ 2.604M L: $ 0.279944
H: $ 0.284114		$ 0.2813 (-0.94%) $ 0.283957
AXS

Axie Infinity

AXS/USDT

$ 2.583M L: $ 1.189
H: $ 1.253		$ 1.239 (-0.16%) $ 1.241
GALA

Gala

GALA/USDT

$ 2.516M L: $ 0.00339
H: $ 0.00355		$ 0.00353 (0.86%) $ 0.0035
VET

VeChain

VET/USDT

$ 2.478M L: $ 0.00707
H: $ 0.00739		$ 0.00725 (-1.63%) $ 0.00737
XRP

Ripple

XRP/ETH

$ 2.469M L: $ 2.6397
H: $ 2.6954		$ 2.683 (1.27%) $ 2.6492
STEEM

Steem

STEEM/BTC

$ 2.425M L: $ 0.044382
H: $ 0.070549		$ 0.053675 (14.81%) $ 0.046752
BTC

Bitcoin

BTC/GBP

$ 2.363M L: $ 46,428.57
H: $ 49,191.37		$ 48,499.66 (3.23%) $ 46,983.33
BUSD

Binance USD

BUSD/BRL

$ 2.352M L: $ 0.948979
H: $ 0.967567		$ 0.966405 (0.48%) $ 0.961758
GFT

Gifto

GTO/BTC

$ 2.340M L: $ 0.046883
H: $ 0.055384		$ 0.049202 (-2.96%) $ 0.050703
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
PAXG

PAX Gold

PAXG/BTC

$ 2.267M L: $ 4,946.44
H: $ 5,458.66		$ 5,153.46 (-1.1%) $ 5,210.52
ZEN

Horizen

ZEN/USDT

$ 2.201M L: $ 5.235
H: $ 5.503		$ 5.39 (-1.8%) $ 5.489
BTC

Bitcoin

BTC/USD

$ 2.197M L: $ 62,526.80
H: $ 65,895.91		$ 63,952.16 (-2.88%) $ 65,848.23
BUSD

Binance USD

BUSD/DAI

$ 2.173M L: $ 0.9993
H: $ 1.0011		$ 1.0002 (0.02%) $ 1.00
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076