Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.209B
Nb. Coppie
3594
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.042B L: $ 93,676.62
H: $ 97,354.87		$ 96,139.59 (2.09%) $ 94,172.98
USDC

USD Coin

USDC/USDT

$ 1.831B L: $ 1.42
H: $ 1.4204		$ 1.4202 (0%) $ 1.4202
BTC

Bitcoin

BTC/USDC

$ 669.017M L: $ 93,645.86
H: $ 97,380.28		$ 96,129.90 (2.06%) $ 94,190.59
ETH

Ethereum

ETH/USDC

$ 518.809M L: $ 2,855.95
H: $ 3,014.72		$ 2,970.30 (3.71%) $ 2,864.15
SOL

Solana

SOL/USDT

$ 497.797M L: $ 113.66
H: $ 120.11		$ 117.10 (0.3%) $ 116.74
XRP

Ripple

XRP/USDT

$ 198.393M L: $ 1.8506
H: $ 1.9136		$ 1.9054 (1.71%) $ 1.8733
ZEC

Zcash

ZEC/USDT

$ 160.549M L: $ 317.10
H: $ 366.00		$ 363.36 (14.24%) $ 318.06
BNB

Binance Coin

BNB/USDT

$ 123.053M L: $ 849.96
H: $ 879.69		$ 873.13 (1.06%) $ 863.94
DOGE

Dogecoin

DOGE/USDT

$ 95.045M L: $ 0.12685
H: $ 0.131676		$ 0.130498 (1.41%) $ 0.128681
SOL

Solana

SOL/USDC

$ 91.544M L: $ 113.60
H: $ 120.12		$ 117.36 (0.59%) $ 116.67
ETH

Ethereum

ETH/BTC

$ 74.320M L: $ 2,837.46
H: $ 3,029.68		$ 2,970.71 (3.73%) $ 2,863.80
PAXG

PAX Gold

PAXG/USDT

$ 74.071M L: $ 6,358.87
H: $ 6,634.53		$ 6,629.93 (3.61%) $ 6,398.94
USDT

Tether

USDT/BRL

$ 69.890M L: $ 1.3984
H: $ 1.4187		$ 1.4007 (-1.25%) $ 1.4184
TRX

Tron

TRX/USDT

$ 61.684M L: $ 0.441429
H: $ 0.456616		$ 0.444267 (-2.22%) $ 0.454345
ADA

Cardano

ADA/USDT

$ 44.912M L: $ 0.33242
H: $ 0.353995		$ 0.340936 (-1.15%) $ 0.34491
BNB

Binance Coin

BNB/ETH

$ 40.310M L: $ 1,517.54
H: $ 1,570.60		$ 1,528.99 (-2.59%) $ 1,569.56
BTC

Bitcoin

BTC/EUR

$ 38.363M L: $ 93,527.82
H: $ 97,670.34		$ 96,142.52 (2.09%) $ 94,177.03
USDT

Tether

USDT/TRY

$ 38.043M L: $ 1.4159
H: $ 1.4182		$ 1.4169 (-0.09%) $ 1.4182
EUR

Euro

EUR/USDT

$ 35.041M L: $ 1.626
H: $ 1.6415		$ 1.6411 (0.83%) $ 1.6276
XRP

Ripple

XRP/USDC

$ 34.818M L: $ 1.8512
H: $ 1.9137		$ 1.9055 (1.74%) $ 1.873
LINK

ChainLink

LINK/USDT

$ 31.439M L: $ 12.06
H: $ 12.62		$ 12.42 (1.86%) $ 12.19
BNB

Binance Coin

BNB/BTC

$ 26.624M L: $ 846.65
H: $ 894.01		$ 873.04 (1.04%) $ 864.04
LTC

Litecoin

LTC/USDT

$ 24.363M L: $ 75.33
H: $ 77.06		$ 76.69 (1.69%) $ 75.41
BNB

Binance Coin

BNB/USDC

$ 22.894M L: $ 849.93
H: $ 879.97		$ 873.18 (1.07%) $ 863.96
BETH

Beacon ETH

BETH/ETH

$ 21.830M L: $ 5,194.60
H: $ 5,200.32		$ 5,200.32 (0.07%) $ 5,196.68
ETH

Ethereum

ETH/EUR

$ 21.239M L: $ 2,852.23
H: $ 3,015.14		$ 2,970.10 (3.71%) $ 2,863.96
FET

Fetch.ai

FET/USDT

$ 20.873M L: $ 0.319503
H: $ 0.338949		$ 0.330859 (1.88%) $ 0.324755
SOL

Solana

SOL/BTC

$ 19.232M L: $ 113.01
H: $ 121.60		$ 117.12 (0.33%) $ 116.73
ETH

Ethereum

ETH/TRY

$ 19.139M L: $ 2,851.87
H: $ 3,006.14		$ 2,966.09 (3.65%) $ 2,861.77
AVAX

Avalanche

AVAX/USDT

$ 18.363M L: $ 12.33
H: $ 12.87		$ 12.62 (1.48%) $ 12.43
NEAR

NEAR Protocol

NEAR/USDT

$ 16.768M L: $ 1.6295
H: $ 1.7075		$ 1.6791 (2.69%) $ 1.6351
USDT

Tether

USDT/DAI

$ 16.541M L: $ 1.4184
H: $ 1.4198		$ 1.4191 (-0.01%) $ 1.4192
ONT

Ontology

ONT/USDT

$ 15.979M L: $ 0.104467
H: $ 0.126893		$ 0.107107 (-7.71%) $ 0.116049
BCH

Bitcoin Cash

BCH/USDT

$ 15.911M L: $ 649.08
H: $ 678.32		$ 668.39 (2.86%) $ 649.79
ZEC

Zcash

ZEC/USDC

$ 15.639M L: $ 317.06
H: $ 366.26		$ 363.47 (14.28%) $ 318.06
HBAR

Hedera Hashgraph

HBAR/USDT

$ 15.304M L: $ 0.118661
H: $ 0.125516		$ 0.123742 (0.05%) $ 0.123685
BTC

Bitcoin

BTC/TRY

$ 14.747M L: $ 93,499.55
H: $ 97,209.51		$ 95,968.50 (1.99%) $ 94,099.75
DOT

Polkadot

DOT/USDT

$ 11.757M L: $ 1.7402
H: $ 1.814		$ 1.7941 (2.27%) $ 1.7544
TWT

Trust Wallet Token

TWT/USDT

$ 11.721M L: $ 0.453351
H: $ 0.610335		$ 0.513249 (-15.08%) $ 0.604374
DASH

Dash

DASH/USDT

$ 11.669M L: $ 44.99
H: $ 47.31		$ 46.54 (3.31%) $ 45.05
SKL

SKALE Network

SKL/USDT

$ 11.622M L: $ 0.008147
H: $ 0.010674		$ 0.010021 (22.57%) $ 0.008176
SOL

Solana

SOL/ETH

$ 11.606M L: $ 203.83
H: $ 212.93		$ 204.92 (-3.29%) $ 211.89
UNI

Uniswap

UNI/USDT

$ 11.421M L: $ 4.8969
H: $ 5.097		$ 5.0175 (2.32%) $ 4.904
USDC

USD Coin

USDC/BUSD

$ 10.674M L: $ 1.4195
H: $ 1.4214		$ 1.4197 (-0.04%) $ 1.4202
USDP

Paxos Dollar

USDP/BUSD

$ 10.415M L: $ 1.4191
H: $ 1.4219		$ 1.4198 (-0.02%) $ 1.4201
ALGO

Algorand

ALGO/USDT

$ 8.993M L: $ 0.116106
H: $ 0.131009		$ 0.130583 (12.47%) $ 0.116106
XLM

Stellar

XLM/USDT

$ 8.992M L: $ 0.232211
H: $ 0.242573		$ 0.238173 (0.12%) $ 0.237889
XRP

Ripple

XRP/TRY

$ 8.980M L: $ 1.8484
H: $ 1.9103		$ 1.9026 (1.67%) $ 1.8713
CHZ

Chiliz

CHZ/USDT

$ 8.624M L: $ 0.058961
H: $ 0.062694		$ 0.059458 (-1.71%) $ 0.060494
BTC

Bitcoin

BTC/BRL

$ 8.363M L: $ 93,619.63
H: $ 96,890.43		$ 95,002.55 (0.94%) $ 94,115.69
BUSD

Binance USD

BUSD/RUB

$ 8.167M L: $ 1.5717
H: $ 1.6019		$ 1.5792 (-0.47%) $ 1.5867
AAVE

Aave

AAVE/USDT

$ 8.008M L: $ 135.41
H: $ 141.02		$ 138.76 (1.36%) $ 136.90
SHIB

SHIBA INU

SHIB/USDT

$ 7.591M L: $ 0.00000826
H: $ 0.00000854		$ 0.00000843 (-0.17%) $ 0.00000844
FIL

Filecoin

FIL/USDT

$ 7.522M L: $ 1.1497
H: $ 1.198		$ 1.1809 (2.46%) $ 1.1525
DOGE

Dogecoin

DOGE/USDC

$ 7.309M L: $ 0.12683
H: $ 0.131697		$ 0.130506 (1.42%) $ 0.128673
XRP

Ripple

XRP/BTC

$ 7.014M L: $ 1.822
H: $ 1.9413		$ 1.9045 (1.68%) $ 1.8731
ZEN

Horizen

ZEN/USDT

$ 6.862M L: $ 7.351
H: $ 8.0337		$ 8.0209 (8.17%) $ 7.4149
JASMY

JasmyCoin

JASMY/BTC

$ 6.849M L: $ 0.015925
H: $ 0.019471		$ 0.01637 (-8.52%) $ 0.017895
ADA

Cardano

ADA/USDC

$ 6.657M L: $ 0.332979
H: $ 0.353958		$ 0.340999 (-1.15%) $ 0.344975
BNB

Binance Coin

BNB/USDP

$ 6.612M L: $ 366.37
H: $ 803.18		$ 400.55 (1.82%) $ 393.41
LINK

ChainLink

LINK/USDC

$ 6.351M L: $ 12.07
H: $ 12.61		$ 12.43 (1.86%) $ 12.20
SOL

Solana

SOL/TRY

$ 6.316M L: $ 113.42
H: $ 119.83		$ 117.15 (0.51%) $ 116.56
ONT

Ontology

ONT/TRY

$ 5.927M L: $ 0.104417
H: $ 0.126692		$ 0.107098 (-7.09%) $ 0.115267
SOL

Solana

SOL/EUR

$ 5.761M L: $ 113.34
H: $ 120.80		$ 117.35 (0.61%) $ 116.65
ICP

Internet Computer

ICP/USDT

$ 5.701M L: $ 3.1525
H: $ 3.2972		$ 3.2859 (4.04%) $ 3.1581
CRV

Curve DAO Token

CRV/USDT

$ 5.521M L: $ 0.297503
H: $ 0.312123		$ 0.310419 (2.72%) $ 0.302187
DOGE

Dogecoin

DOGE/TRY

$ 5.429M L: $ 0.12666
H: $ 0.131383		$ 0.130362 (1.42%) $ 0.128543
AMP

Amp

AMP/BTC

$ 5.426M L: $ 0.008431
H: $ 0.011683		$ 0.009629 (-7.06%) $ 0.01036
BTC

Bitcoin

BTC/USDP

$ 5.009M L: $ 25,554.03
H: $ 32,321.47		$ 27,596.82 (2.17%) $ 27,011.07
ETH

Ethereum

ETH/USDP

$ 4.918M L: $ 1,745.68
H: $ 2,531.65		$ 1,908.94 (-14.55%) $ 2,233.88
DYDX

dYdX

DYDX/USDT

$ 4.824M L: $ 0.133422
H: $ 0.146339		$ 0.144068 (7.86%) $ 0.133564
ETH

Ethereum

ETH/BRL

$ 4.731M L: $ 2,855.44
H: $ 2,967.45		$ 2,938.71 (2.68%) $ 2,861.88
TCT

TokenClub

TCT/BTC

$ 4.507M L: $ 0.014051
H: $ 0.022392		$ 0.015382 (-14.03%) $ 0.017893
AMP

Amp

AMP/USDT

$ 4.421M L: $ 0.001419
H: $ 0.00171		$ 0.00149 (-10.87%) $ 0.001672
ZEC

Zcash

ZEC/BTC

$ 4.389M L: $ 313.53
H: $ 375.79		$ 363.16 (14.2%) $ 317.99
MOVR

Moonriver

MOVR/USDT

$ 4.018M L: $ 1.4833
H: $ 1.9729		$ 1.8395 (24.02%) $ 1.4833
ANKR

Ankr Network

ANKR/USDT

$ 3.699M L: $ 0.006884
H: $ 0.007452		$ 0.007054 (-0.8%) $ 0.007111
CAKE

PancakeSwap

CAKE/USDT

$ 3.634M L: $ 1.9304
H: $ 1.9999		$ 1.9673 (0.29%) $ 1.9616
XRP

Ripple

XRP/EUR

$ 3.535M L: $ 1.8487
H: $ 1.925		$ 1.9053 (1.72%) $ 1.8731
BCH

Bitcoin Cash

BCH/USDC

$ 3.530M L: $ 649.20
H: $ 678.23		$ 668.51 (2.93%) $ 649.47
GFT

Gifto

GTO/BTC

$ 3.521M L: $ 0.070257
H: $ 0.081778		$ 0.074027 (2.09%) $ 0.072513
JST

JUST

JST/USDT

$ 3.517M L: $ 0.083659
H: $ 0.088726		$ 0.088144 (2.81%) $ 0.085731
YGG

Yield Guild Games

YGG/USDT

$ 3.435M L: $ 0.048316
H: $ 0.054519		$ 0.05026 (3.6%) $ 0.048515
BTC

Bitcoin

BTC/GBP

$ 3.287M L: $ 64,578.96
H: $ 68,421.83		$ 67,459.71 (3.23%) $ 65,350.59
TUSD

TrueUSD

TUSD/BUSD

$ 3.286M L: $ 1.3928
H: $ 1.4195		$ 1.415 (-0.18%) $ 1.4175
AVAX

Avalanche

AVAX/TRY

$ 3.279M L: $ 11.97
H: $ 12.86		$ 12.60 (1.46%) $ 12.42
BUSD

Binance USD

BUSD/BRL

$ 3.278M L: $ 1.3227
H: $ 1.3486		$ 1.347 (0.48%) $ 1.3405
BUSD

Binance USD

BUSD/DAI

$ 3.085M L: $ 1.4187
H: $ 1.4212		$ 1.42 (0.02%) $ 1.4197
CELR

Celer Network

CELR/ETH

$ 3.040M L: $ 0.040267
H: $ 0.059307		$ 0.041047 (-17.55%) $ 0.049787
FTT

FTX Token

FTT/BTC

$ 3.031M L: $ 7.7939
H: $ 9.5408		$ 8.2295 (-8.49%) $ 8.9935
ALGO

Algorand

ALGO/USDC

$ 3.011M L: $ 0.116152
H: $ 0.130817		$ 0.13052 (12.35%) $ 0.116175
QTUM

Qtum

QTUM/USDT

$ 3.007M L: $ 1.1327
H: $ 1.3186		$ 1.2519 (10.11%) $ 1.1369
TRX

Tron

TRX/TRY

$ 2.943M L: $ 0.44039
H: $ 0.455995		$ 0.443645 (-2.39%) $ 0.454495
XMR

Monero

XMR/BTC

$ 2.929M L: $ 197.38
H: $ 224.01		$ 219.87 (8.75%) $ 202.19
OGN

Origin Protocol

OGN/BNB

$ 2.886M L: $ 0.286435
H: $ 0.372989		$ 0.33441 (-8.28%) $ 0.364581
ADX

AdEx

ADX/ETH

$ 2.863M L: $ 0.14702
H: $ 0.161222		$ 0.156436 (0.74%) $ 0.155292
DATA

Streamr

DATA/ETH

$ 2.780M L: $ 0.094215
H: $ 0.109771		$ 0.105817 (5.28%) $ 0.10051
FTT

FTX Token

FTT/BNB

$ 2.768M L: $ 3.7823
H: $ 6.2898		$ 4.4792 (-8.24%) $ 4.8812
TRX

Tron

TRX/USDC

$ 2.766M L: $ 0.441321
H: $ 0.456794		$ 0.444108 (-2.25%) $ 0.454334
BTS

BitShares

BTS/BTC

$ 2.764M L: $ 0.040281
H: $ 0.047704		$ 0.04134 (-8.55%) $ 0.045203