Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.739B |
L: $ 1.4151
H: $ 1.4155 | $ 1.4153 (-0.01%) $ 1.4154 |
|
Bitcoin BTC/USDT | $ 1.699B |
L: $ 93,690.36
H: $ 96,767.36 | $ 95,610.80 (0.23%) $ 95,395.32 |
|
Bitcoin BTC/USDC | $ 479.163M |
L: $ 93,684.29
H: $ 96,803.40 | $ 95,604.87 (0.23%) $ 95,387.37 |
|
Ethereum ETH/USDC | $ 324.320M |
L: $ 2,847.66
H: $ 2,960.57 | $ 2,913.80 (0.73%) $ 2,892.67 |
|
Solana SOL/USDT | $ 323.254M |
L: $ 115.94
H: $ 120.22 | $ 118.02 (-0.11%) $ 118.14 |
|
Ripple XRP/USDT | $ 182.482M |
L: $ 1.8624
H: $ 1.9336 | $ 1.8722 (-2.18%) $ 1.9139 |
|
Dogecoin DOGE/USDT | $ 103.753M |
L: $ 0.127847
H: $ 0.132883 | $ 0.129502 (-1.27%) $ 0.131172 |
|
Binance Coin BNB/USDT | $ 100.127M |
L: $ 859.02
H: $ 879.00 | $ 866.12 (-0.64%) $ 871.70 |
|
Zcash ZEC/USDT | $ 72.866M |
L: $ 313.15
H: $ 331.43 | $ 323.17 (2.33%) $ 315.81 |
|
PAX Gold PAXG/USDT | $ 67.418M |
L: $ 6,337.23
H: $ 6,525.81 | $ 6,452.14 (1.41%) $ 6,362.65 |
|
Tron TRX/USDT | $ 66.446M |
L: $ 0.447848
H: $ 0.458881 | $ 0.451667 (-1.3%) $ 0.457608 |
|
Tether USDT/BRL | $ 65.013M |
L: $ 1.4095
H: $ 1.42 | $ 1.4179 (0.2%) $ 1.415 |
|
Solana SOL/USDC | $ 50.691M |
L: $ 115.94
H: $ 120.24 | $ 118.02 (-0.12%) $ 118.16 |
|
Ethereum ETH/BTC | $ 47.566M |
L: $ 2,837.88
H: $ 2,970.76 | $ 2,913.26 (0.72%) $ 2,892.39 |
|
Tether USDT/TRY | $ 38.893M |
L: $ 1.4112
H: $ 1.4144 | $ 1.4131 (-0.02%) $ 1.4134 |
|
Ripple XRP/USDC | $ 37.741M |
L: $ 1.8626
H: $ 1.9338 | $ 1.8722 (-2.17%) $ 1.9138 |
|
Cardano ADA/USDT | $ 35.602M |
L: $ 0.343029
H: $ 0.357741 | $ 0.346566 (-0.69%) $ 0.348971 |
|
ChainLink LINK/USDT | $ 34.374M |
L: $ 12.12
H: $ 12.63 | $ 12.36 (0.81%) $ 12.26 |
|
Litecoin LTC/USDT | $ 31.459M |
L: $ 74.91
H: $ 76.97 | $ 75.92 (-0.79%) $ 76.53 |
|
Bitcoin BTC/EUR | $ 28.912M |
L: $ 93,578.30
H: $ 97,001.29 | $ 95,622.57 (0.24%) $ 95,390.97 |
|
Euro EUR/USDT | $ 28.687M |
L: $ 1.6197
H: $ 1.6303 | $ 1.6242 (-0.36%) $ 1.63 |
|
Binance Coin BNB/ETH | $ 28.480M |
L: $ 1,536.23
H: $ 1,566.81 | $ 1,540.89 (-1.39%) $ 1,562.67 |
|
Fetch.ai FET/USDT | $ 24.882M |
L: $ 0.319831
H: $ 0.355478 | $ 0.328177 (-4.33%) $ 0.343029 |
|
Tether USDT/DAI | $ 24.503M |
L: $ 1.414
H: $ 1.4148 | $ 1.4143 (-0.03%) $ 1.4147 |
|
Ontology ONT/USDT | $ 23.871M |
L: $ 0.097477
H: $ 0.13376 | $ 0.109586 (2.38%) $ 0.107039 |
|
Beacon ETH BETH/ETH | $ 21.756M |
L: $ 5,176.92
H: $ 5,182.62 | $ 5,182.62 (0.07%) $ 5,178.99 |
|
Binance Coin BNB/USDC | $ 21.158M |
L: $ 858.95
H: $ 879.78 | $ 866.14 (-0.64%) $ 871.75 |
|
Binance Coin BNB/BTC | $ 20.524M |
L: $ 847.34
H: $ 888.90 | $ 866.04 (-0.65%) $ 871.72 |
|
Bitcoin Cash BCH/USDT | $ 19.686M |
L: $ 639.38
H: $ 662.72 | $ 659.47 (2.53%) $ 643.20 |
|
Avalanche AVAX/USDT | $ 19.146M |
L: $ 12.36
H: $ 12.84 | $ 12.65 (1.25%) $ 12.49 |
|
Ethereum ETH/EUR | $ 17.240M |
L: $ 2,844.76
H: $ 2,966.46 | $ 2,914.90 (0.79%) $ 2,892.16 |
|
NEAR Protocol NEAR/USDT | $ 16.011M |
L: $ 1.6239
H: $ 1.7342 | $ 1.6678 (-1.5%) $ 1.6932 |
|
Ethereum ETH/TRY | $ 15.532M |
L: $ 2,846.55
H: $ 2,955.70 | $ 2,910.77 (0.72%) $ 2,889.99 |
|
Chiliz CHZ/USDT | $ 14.895M |
L: $ 0.059341
H: $ 0.063513 | $ 0.060967 (2.52%) $ 0.059468 |
|
Solana SOL/BTC | $ 12.429M |
L: $ 115.29
H: $ 121.05 | $ 118.01 (-0.15%) $ 118.19 |
|
Ontology ONT/TRY | $ 11.258M |
L: $ 0.097337
H: $ 0.132753 | $ 0.109588 (2.47%) $ 0.106947 |
|
Bitcoin BTC/TRY | $ 11.030M |
L: $ 93,660.11
H: $ 96,680.24 | $ 95,481.43 (0.19%) $ 95,303.93 |
|
USD Coin USDC/BUSD | $ 10.638M |
L: $ 1.4147
H: $ 1.4165 | $ 1.4148 (-0.04%) $ 1.4154 |
|
Polkadot DOT/USDT | $ 10.431M |
L: $ 1.7441
H: $ 1.8219 | $ 1.7639 (-2.04%) $ 1.8007 |
|
Paxos Dollar USDP/BUSD | $ 10.380M |
L: $ 1.4143
H: $ 1.4171 | $ 1.415 (-0.02%) $ 1.4153 |
|
SHIBA INU SHIB/USDT | $ 10.106M |
L: $ 0.00000836
H: $ 0.00000871 | $ 0.00000837 (-1.17%) $ 0.00000847 |
|
ChainLink LINK/USDC | $ 9.925M |
L: $ 12.11
H: $ 12.63 | $ 12.36 (0.8%) $ 12.26 |
|
Uniswap UNI/USDT | $ 9.647M |
L: $ 4.8816
H: $ 5.0599 | $ 4.9821 (1.38%) $ 4.9142 |
|
Filecoin FIL/USDT | $ 9.386M |
L: $ 1.1458
H: $ 1.2208 | $ 1.1727 (-0.12%) $ 1.1741 |
|
Aave AAVE/USDT | $ 8.471M |
L: $ 135.95
H: $ 141.46 | $ 138.24 (-0.74%) $ 139.28 |
|
Solana SOL/ETH | $ 8.248M |
L: $ 209.10
H: $ 212.52 | $ 209.98 (-0.88%) $ 211.85 |
|
Hedera Hashgraph HBAR/USDT | $ 8.215M |
L: $ 0.122642
H: $ 0.128724 | $ 0.122755 (-3.57%) $ 0.127296 |
|
Binance USD BUSD/RUB | $ 8.094M |
L: $ 1.5577
H: $ 1.5876 | $ 1.5651 (-0.47%) $ 1.5726 |
|
Stellar XLM/USDT | $ 7.880M |
L: $ 0.236089
H: $ 0.246132 | $ 0.237645 (-0.65%) $ 0.239201 |
|
Amp AMP/USDT | $ 7.332M |
L: $ 0.001415
H: $ 0.001787 | $ 0.001532 (6.49%) $ 0.001439 |
|
Dogecoin DOGE/USDC | $ 7.129M |
L: $ 0.12787
H: $ 0.132905 | $ 0.129511 (-1.28%) $ 0.131194 |
|
Bitcoin BTC/BRL | $ 6.895M |
L: $ 93,902.89
H: $ 96,839.09 | $ 95,802.72 (0.41%) $ 95,409.43 |
|
JasmyCoin JASMY/BTC | $ 6.801M |
L: $ 0.015927
H: $ 0.019353 | $ 0.016254 (-10.32%) $ 0.018125 |
|
Cardano ADA/USDC | $ 6.605M |
L: $ 0.343025
H: $ 0.357425 | $ 0.346456 (-0.7%) $ 0.348897 |
|
Binance Coin BNB/USDP | $ 6.589M |
L: $ 365.13
H: $ 800.45 | $ 399.15 (1.82%) $ 392.03 |
|
Ripple XRP/TRY | $ 6.453M |
L: $ 1.8624
H: $ 1.9312 | $ 1.8704 (-2.23%) $ 1.913 |
|
Dash DASH/USDT | $ 5.487M |
L: $ 44.77
H: $ 47.15 | $ 46.16 (0.46%) $ 45.94 |
|
Zcash ZEC/USDC | $ 5.486M |
L: $ 313.58
H: $ 330.42 | $ 323.22 (2.33%) $ 315.85 |
|
Amp AMP/BTC | $ 5.388M |
L: $ 0.008432
H: $ 0.011612 | $ 0.009561 (-8.89%) $ 0.010493 |
|
Internet Computer ICP/USDT | $ 5.370M |
L: $ 3.1375
H: $ 3.2365 | $ 3.2068 (0.76%) $ 3.1827 |
|
Ripple XRP/BTC | $ 5.122M |
L: $ 1.8279
H: $ 1.9479 | $ 1.8721 (-2.17%) $ 1.9136 |
|
Bitcoin BTC/USDP | $ 4.992M |
L: $ 25,467.07
H: $ 32,211.48 | $ 27,500.15 (2.17%) $ 26,916.46 |
|
Ethereum ETH/USDP | $ 4.901M |
L: $ 1,739.74
H: $ 2,523.04 | $ 1,902.25 (-14.55%) $ 2,226.06 |
|
Curve DAO Token CRV/USDT | $ 4.863M |
L: $ 0.299744
H: $ 0.31488 | $ 0.30809 (1.4%) $ 0.303846 |
|
Solana SOL/TRY | $ 4.691M |
L: $ 115.91
H: $ 119.96 | $ 117.92 (-0.2%) $ 118.15 |
|
TokenClub TCT/BTC | $ 4.482M |
L: $ 0.014054
H: $ 0.022256 | $ 0.015298 (-15.6%) $ 0.018125 |
|
Solana SOL/EUR | $ 4.424M |
L: $ 115.81
H: $ 120.54 | $ 118.08 (-0.01%) $ 118.09 |
|
Dogecoin DOGE/TRY | $ 4.399M |
L: $ 0.127789
H: $ 0.132658 | $ 0.12938 (-1.19%) $ 0.130939 |
|
dYdX DYDX/USDT | $ 3.940M |
L: $ 0.132827
H: $ 0.144426 | $ 0.142304 (3.29%) $ 0.137778 |
|
Ankr Network ANKR/USDT | $ 3.876M |
L: $ 0.007044
H: $ 0.007426 | $ 0.007101 (-1.57%) $ 0.007214 |
|
Ethereum Classic ETC/USDT | $ 3.662M |
L: $ 11.37
H: $ 11.88 | $ 11.51 (-0.97%) $ 11.63 |
|
Gifto GTO/BTC | $ 3.501M |
L: $ 0.070268
H: $ 0.081285 | $ 0.07362 (0.23%) $ 0.073454 |
|
Bitcoin Cash BCH/USDC | $ 3.404M |
L: $ 639.07
H: $ 662.62 | $ 659.51 (2.54%) $ 643.16 |
|
Tron TRX/USDC | $ 3.331M |
L: $ 0.447603
H: $ 0.45892 | $ 0.45161 (-1.28%) $ 0.457458 |
|
Injective Protocol INJ/USDT | $ 3.306M |
L: $ 4.0173
H: $ 4.1828 | $ 4.0838 (-0.45%) $ 4.1022 |
|
Bitcoin BTC/GBP | $ 3.283M |
L: $ 64,517.17
H: $ 68,356.36 | $ 67,395.16 (3.23%) $ 65,288.06 |
|
Binance USD BUSD/BRL | $ 3.276M |
L: $ 1.322
H: $ 1.3479 | $ 1.3463 (0.48%) $ 1.3398 |
|
TrueUSD TUSD/BUSD | $ 3.275M |
L: $ 1.3881
H: $ 1.4147 | $ 1.4102 (-0.18%) $ 1.4127 |
|
Tron TRX/TRY | $ 3.158M |
L: $ 0.447167
H: $ 0.458081 | $ 0.450985 (-1.34%) $ 0.457126 |
|
Ethereum ETH/BRL | $ 3.124M |
L: $ 2,854.88
H: $ 2,959.57 | $ 2,921.42 (1%) $ 2,892.45 |
|
Binance USD BUSD/DAI | $ 3.075M |
L: $ 1.4141
H: $ 1.4167 | $ 1.4154 (0.02%) $ 1.4151 |
|
JUST JST/USDT | $ 3.061M |
L: $ 0.081945
H: $ 0.087349 | $ 0.084166 (2.55%) $ 0.082072 |
|
Celer Network CELR/ETH | $ 3.029M |
L: $ 0.04013
H: $ 0.059106 | $ 0.040907 (-17.55%) $ 0.049618 |
|
FTX Token FTT/BTC | $ 3.014M |
L: $ 7.795
H: $ 9.4832 | $ 8.1843 (-10.16%) $ 9.1103 |
|
Monero XMR/BTC | $ 2.912M |
L: $ 197.41
H: $ 222.66 | $ 218.66 (6.76%) $ 204.81 |
|
PancakeSwap CAKE/USDT | $ 2.866M |
L: $ 1.945
H: $ 1.9988 | $ 1.9705 (0.07%) $ 1.9691 |
|
Origin Protocol OGN/BNB | $ 2.863M |
L: $ 0.289489
H: $ 0.372698 | $ 0.331723 (-9.82%) $ 0.367859 |
|
AdEx ADX/ETH | $ 2.854M |
L: $ 0.146519
H: $ 0.160674 | $ 0.155904 (0.74%) $ 0.154763 |
|
Avalanche AVAX/TRY | $ 2.798M |
L: $ 12.35
H: $ 12.82 | $ 12.65 (1.38%) $ 12.47 |
|
Streamr DATA/ETH | $ 2.770M |
L: $ 0.093895
H: $ 0.109397 | $ 0.105457 (5.28%) $ 0.100168 |
|
BitShares BTS/BTC | $ 2.749M |
L: $ 0.040287
H: $ 0.047416 | $ 0.041113 (-10.21%) $ 0.04579 |
|
FTX Token FTT/BNB | $ 2.746M |
L: $ 3.8226
H: $ 6.2849 | $ 4.4432 (-9.79%) $ 4.9251 |
|
Kusama KSM/ETH | $ 2.708M |
L: $ 103.69
H: $ 137.14 | $ 109.60 (-12.17%) $ 124.80 |
|
Tron TRX/TUSD | $ 2.660M |
L: $ 0.082441
H: $ 0.120246 | $ 0.084574 (0.59%) $ 0.084074 |
|
QLINK QLC/BTC | $ 2.612M |
L: $ 0.017801
H: $ 0.02516 | $ 0.020078 (-12.3%) $ 0.022895 |
|
Litecoin LTC/USDC | $ 2.607M |
L: $ 75.06
H: $ 76.96 | $ 75.90 (-0.82%) $ 76.53 |
|
NEM XEM/BTC | $ 2.578M |
L: $ 0.178949
H: $ 0.201276 | $ 0.183573 (-6.13%) $ 0.19556 |
|
Mithril MITH/BTC | $ 2.567M |
L: $ 0.073078
H: $ 0.081285 | $ 0.076489 (-2.22%) $ 0.078224 |
|
DFI.Money YFII/BTC | $ 2.561M |
L: $ 6,650.14
H: $ 7,301.10 | $ 6,930.83 (1.97%) $ 6,796.92 |
|
Beam BEAM/BTC | $ 2.561M |
L: $ 0.638968
H: $ 0.758656 | $ 0.684573 (4%) $ 0.658228 |