English
Deutsch
France
ไทย
Binance Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Binance
850.228M $
718
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
315.172M $ |
L:
8,488.00 $
H: 8,789.00 $ |
8,712.67 $
(0.53%)
8,666.77 $ |
Ethereum
ETH/USDT |
50.899M $ |
L:
164.80 $
H: 170.32 $ |
168.91 $
(0.67%)
167.78 $ |
Binance Coin
BNB/USDT |
36.404M $ |
L:
17.35 $
H: 18.35 $ |
18.17 $
(3.73%)
17.51 $ |
Ethereum Classic
ETC/USDT |
32.078M $ |
L:
8.63 $
H: 9.15 $ |
8.97 $
(1.17%)
8.86 $ |
Ripple
XRP/USDT |
23.682M $ |
L:
0.23 $
H: 0.24105 $ |
0.23599 $
(-1.58%)
0.23979 $ |
EOS
EOS/USDT |
21.132M $ |
L:
3.55 $
H: 3.69 $ |
3.62 $
(-0.84%)
3.66 $ |
Dash
DASH/USDT |
20.068M $ |
L:
104.67 $
H: 114.38 $ |
108.32 $
(-1.47%)
109.94 $ |
|
Binance Coin
BNB/BTC |
19.991M $ |
L:
17.04 $
H: 18.46 $ |
18.17 $
(3.73%)
17.51 $ |
|
Ethereum
ETH/BTC |
17.466M $ |
L:
163.33 $
H: 171.70 $ |
168.92 $
(0.68%)
167.78 $ |
Cardano
ADA/USDT |
12.700M $ |
L:
0.04444 $
H: 0.04684 $ |
0.04555 $
(0.33%)
0.0454 $ |
|
Dash
DASH/BTC |
12.284M $ |
L:
104.44 $
H: 116.01 $ |
108.39 $
(-1.49%)
110.02 $ |
Litecoin
LTC/USDT |
11.843M $ |
L:
55.91 $
H: 58.09 $ |
57.26 $
(-0.99%)
57.83 $ |
|
Ripple
XRP/BTC |
11.064M $ |
L:
0.227903 $
H: 0.243807 $ |
0.236026 $
(-1.51%)
0.239636 $ |
Tron
TRX/USDT |
10.633M $ |
L:
0.01676 $
H: 0.01748 $ |
0.0173 $
(2.55%)
0.01687 $ |
|
Bitcoin
BTC/USDC |
9.147M $ |
L:
8,455.54 $
H: 8,797.21 $ |
8,709.15 $
(0.51%)
8,664.67 $ |
|
Cardano
ADA/BTC |
8.692M $ |
L:
0.044053 $
H: 0.047461 $ |
0.045567 $
(0.53%)
0.045327 $ |
Stellar
XLM/USDT |
8.253M $ |
L:
0.06148 $
H: 0.06478 $ |
0.06266 $
(-1.56%)
0.06365 $ |
ChainLink
LINK/USDT |
8.183M $ |
L:
2.57 $
H: 2.74 $ |
2.66 $
(-2.97%)
2.74 $ |
|
Ethereum Classic
ETC/BTC |
8.004M $ |
L:
8.51 $
H: 9.26 $ |
8.97 $
(1.24%)
8.86 $ |
USD Coin
USDC/USDT |
7.136M $ |
L:
0.999 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.00 $ |
Binance USD
BUSD/USDT |
7.043M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
EOS
EOS/BTC |
6.718M $ |
L:
3.50 $
H: 3.74 $ |
3.62 $
(-0.85%)
3.66 $ |
|
ChainLink
LINK/BTC |
6.602M $ |
L:
2.56 $
H: 2.78 $ |
2.66 $
(-3.08%)
2.74 $ |
Zcash
ZEC/USDT |
6.551M $ |
L:
50.79 $
H: 54.10 $ |
52.70 $
(-1.86%)
53.70 $ |
Matic Network
MATICBTC |
5.814M $ |
L:
0.016382 $
H: 0.017754 $ |
0.01699 $
(-1.98%)
0.017334 $ |
|
Bitcoin
BTC/BUSD |
5.359M $ |
L:
8,480.44 $
H: 8,789.41 $ |
8,707.60 $
(0.48%)
8,666.23 $ |
Monero
XMR/BTC |
5.037M $ |
L:
63.61 $
H: 67.97 $ |
65.72 $
(-0.53%)
66.07 $ |
|
Litecoin
LTC/BTC |
4.635M $ |
L:
55.59 $
H: 58.76 $ |
57.25 $
(-1.02%)
57.84 $ |
|
Matic Network
MATICUSDT |
4.503M $ |
L:
0.01616 $
H: 0.01745 $ |
0.01702 $
(-1.79%)
0.01733 $ |
BitTorrent
BTT/USDT |
4.134M $ |
L:
0.000358 $
H: 0.00038 $ |
0.000378 $
(4.62%)
0.000362 $ |
|
Bitcoin
BTCTUSD |
3.780M $ |
L:
8,461.53 $
H: 8,797.93 $ |
8,711.52 $
(0.53%)
8,665.73 $ |
TrueUSD
TUSD/USDT |
3.473M $ |
L:
0.999 $
H: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
Ravencoin
RVN/BTC |
3.470M $ |
L:
0.025294 $
H: 0.027685 $ |
0.026487 $
(-0.78%)
0.026694 $ |
|
Bitcoin
BTC/PAX |
3.294M $ |
L:
8,460.85 $
H: 8,796.32 $ |
8,716.13 $
(0.53%)
8,670.40 $ |
Tezos
XTZ/BTC |
3.260M $ |
L:
1.46 $
H: 1.61 $ |
1.55 $
(0.53%)
1.54 $ |
|
Tezos
XTZ/USDT |
3.104M $ |
L:
1.50 $
H: 1.59 $ |
1.55 $
(0.51%)
1.54 $ |
|
Tron
TRX/BTC |
3.015M $ |
L:
0.016382 $
H: 0.017666 $ |
0.017338 $
(2.59%)
0.0169 $ |
VeChain
VET/USDT |
2.939M $ |
L:
0.005743 $
H: 0.006011 $ |
0.005932 $
(1.06%)
0.00587 $ |
|
Stellar
XLM/BTC |
2.920M $ |
L:
0.060774 $
H: 0.06583 $ |
0.062731 $
(-1.52%)
0.063701 $ |
AION
AION/BTC |
2.844M $ |
L:
0.066631 $
H: 0.072861 $ |
0.068917 $
(-1.95%)
0.070288 $ |
Cosmos
ATOM/USDT |
2.810M $ |
L:
4.52 $
H: 4.75 $ |
4.60 $
(0.26%)
4.59 $ |
Origin Protocol
OGN/BTC |
2.670M $ |
L:
0.107798 $
H: 0.143085 $ |
0.136702 $
(22.75%)
0.111368 $ |
|
Zcash
ZEC/BTC |
2.637M $ |
L:
50.62 $
H: 54.88 $ |
52.72 $
(-1.89%)
53.73 $ |
Bitcoin Gold
BTG/BTC |
2.400M $ |
L:
10.64 $
H: 11.97 $ |
11.24 $
(-2.42%)
11.52 $ |
WINk
WIN/USDT |
2.235M $ |
L:
0.000097 $
H: 0.0001 $ |
0.0000998 $
(1.53%)
0.0000983 $ |
Waltonchain
WTC/BTC |
2.112M $ |
L:
0.427795 $
H: 0.513278 $ |
0.442604 $
(-10.72%)
0.495739 $ |
Algorand
ALGO/USDT |
2.029M $ |
L:
0.2367 $
H: 0.2561 $ |
0.2461 $
(3.4%)
0.238 $ |
Ontology
ONT/USDT |
1.941M $ |
L:
0.6384 $
H: 0.6662 $ |
0.6589 $
(-0.38%)
0.6614 $ |
Golem
GNT/BTC |
1.913M $ |
L:
0.031151 $
H: 0.043769 $ |
0.039381 $
(23.14%)
0.03198 $ |
TROY
TROY/BTC |
1.829M $ |
L:
0.004668 $
H: 0.005713 $ |
0.005053 $
(2.29%)
0.00494 $ |
NEO
NEO/USDT |
1.826M $ |
L:
10.83 $
H: 11.31 $ |
11.16 $
(-0.79%)
11.25 $ |
|
Ravencoin
RVN/USDT |
1.789M $ |
L:
0.02117 $
H: 0.0273 $ |
0.02652 $
(-0.23%)
0.02658 $ |
|
Cosmos
ATOM/BTC |
1.784M $ |
L:
4.44 $
H: 4.83 $ |
4.60 $
(0.34%)
4.59 $ |
Chiliz
CHZ/BTC |
1.751M $ |
L:
0.007045 $
H: 0.008174 $ |
0.007493 $
(2.92%)
0.00728 $ |
Waves
WAVES/BTC |
1.741M $ |
L:
0.838614 $
H: 0.908783 $ |
0.866039 $
(-0.57%)
0.87101 $ |
|
Algorand
ALGO/BTC |
1.694M $ |
L:
0.232656 $
H: 0.260154 $ |
0.246133 $
(3.46%)
0.237903 $ |
IOTA
IOT/BTC |
1.693M $ |
L:
0.237155 $
H: 0.258221 $ |
0.247701 $
(-1.85%)
0.252376 $ |
|
Monero
XMR/USDT |
1.684M $ |
L:
64.07 $
H: 66.88 $ |
65.70 $
(-0.48%)
66.02 $ |
Paxos Standard Token
PAX/USDT |
1.644M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
NEO
NEO/BTC |
1.603M $ |
L:
10.76 $
H: 11.44 $ |
11.16 $
(-0.71%)
11.24 $ |
|
IOTA
IOT/USDT |
1.537M $ |
L:
0.2397 $
H: 0.2551 $ |
0.2483 $
(-1.7%)
0.2526 $ |
Qtum
QTUM/USDT |
1.501M $ |
L:
1.88 $
H: 1.97 $ |
1.95 $
(0.1%)
1.95 $ |
Basic Attention Token
BAT/BTC |
1.441M $ |
L:
0.211351 $
H: 0.228866 $ |
0.218514 $
(-3.14%)
0.225596 $ |
|
Origin Protocol
OGN/USDT |
1.412M $ |
L:
0.1097 $
H: 0.1411 $ |
0.1371 $
(22.74%)
0.1117 $ |
IOStoken
IOST/USDT |
1.364M $ |
L:
0.005295 $
H: 0.00549 $ |
0.00537 $
(-0.81%)
0.005414 $ |
Fetch
FET/USDT |
1.351M $ |
L:
0.03713 $
H: 0.039 $ |
0.03795 $
(0.98%)
0.03758 $ |
|
Binance Coin
BNB/ETH |
1.325M $ |
L:
17.12 $
H: 18.47 $ |
18.16 $
(3.69%)
17.52 $ |
|
Fetch
FET/BTC |
1.321M $ |
L:
0.036498 $
H: 0.039726 $ |
0.0379 $
(0.76%)
0.037614 $ |
|
VeChain
VET/BTC |
1.272M $ |
L:
0.005687 $
H: 0.006064 $ |
0.006012 $
(2.01%)
0.005893 $ |
Civic
CVC/BTC |
1.116M $ |
L:
0.019522 $
H: 0.024961 $ |
0.023786 $
(17.79%)
0.020194 $ |
DigixDAO
DGD/BTC |
1.067M $ |
L:
29.15 $
H: 32.41 $ |
30.21 $
(-3.05%)
31.16 $ |
Theta Token
THETA/BTC |
1.045M $ |
L:
0.103638 $
H: 0.118651 $ |
0.111784 $
(1.32%)
0.110328 $ |
|
Ethereum
ETH/USDC |
1.037M $ |
L:
164.29 $
H: 170.33 $ |
168.88 $
(0.63%)
167.82 $ |
TomoChain
TOMO/BTC |
1.031M $ |
L:
0.446554 $
H: 0.487789 $ |
0.470136 $
(3.01%)
0.456392 $ |
Crypto.com
MCO/BTC |
916.683K $ |
L:
4.61 $
H: 5.27 $ |
4.75 $
(-5.86%)
5.04 $ |
ICON
ICX/BTC |
856.504K $ |
L:
0.147946 $
H: 0.161805 $ |
0.155347 $
(1.04%)
0.153748 $ |
0x
ZRX/BTC |
853.458K $ |
L:
0.226884 $
H: 0.246531 $ |
0.242212 $
(4.4%)
0.232009 $ |
|
DigixDAO
DGD/ETH |
849.335K $ |
L:
29.07 $
H: 32.34 $ |
30.38 $
(-2.16%)
31.05 $ |
|
Basic Attention Token
BAT/USDT |
822.121K $ |
L:
0.2123 $
H: 0.2261 $ |
0.2191 $
(-2.88%)
0.2256 $ |
EthLend
LEND/BTC |
800.255K $ |
L:
0.02156 $
H: 0.024082 $ |
0.022566 $
(-1.75%)
0.022967 $ |
FTX Token
FTT/BTC |
767.715K $ |
L:
2.23 $
H: 2.37 $ |
2.33 $
(2.68%)
2.27 $ |
|
Tron
TRX/ETH |
765.217K $ |
L:
0.01652 $
H: 0.017555 $ |
0.017308 $
(2.6%)
0.01687 $ |
PIVX
PIVX/BTC |
755.519K $ |
L:
0.264571 $
H: 0.325281 $ |
0.274449 $
(-3.72%)
0.28505 $ |
Steem
STEEM/BTC |
750.987K $ |
L:
0.165771 $
H: 0.188788 $ |
0.172424 $
(-4.76%)
0.181049 $ |
|
FTX Token
FTT/USDT |
745.547K $ |
L:
2.27 $
H: 2.35 $ |
2.34 $
(2.5%)
2.28 $ |
|
Ontology
ONT/BTC |
719.913K $ |
L:
0.634902 $
H: 0.674116 $ |
0.659549 $
(-0.26%)
0.661275 $ |
Skycoin
SKY/BTC |
674.792K $ |
L:
0.429153 $
H: 0.507125 $ |
0.444172 $
(-1.99%)
0.453185 $ |
|
TomoChain
TOMO/USDT |
604.022K $ |
L:
0.4566 $
H: 0.4815 $ |
0.47 $
(2.93%)
0.4566 $ |
NANO
NANO/BTC |
601.188K $ |
L:
0.66461 $
H: 0.724214 $ |
0.698756 $
(2.97%)
0.678608 $ |
|
ICON
ICX/USDT |
593.443K $ |
L:
0.1485 $
H: 0.1599 $ |
0.1551 $
(0.78%)
0.1539 $ |
|
Ethereum
ETHTUSD |
588.102K $ |
L:
164.41 $
H: 170.56 $ |
169.16 $
(0.89%)
167.66 $ |
Bitcoin Diamond
BCD/BTC |
578.556K $ |
L:
0.571837 $
H: 0.641245 $ |
0.5922 $
(-3.37%)
0.612827 $ |
Elrond
ERD/USDT |
574.003K $ |
L:
0.001585 $
H: 0.001655 $ |
0.001634 $
(3.09%)
0.001585 $ |
|
Waves
WAVES/USDT |
572.320K $ |
L:
0.8595 $
H: 0.8934 $ |
0.8685 $
(-0.44%)
0.8723 $ |
|
Cardano
ADA/ETH |
559.065K $ |
L:
0.044209 $
H: 0.047432 $ |
0.045538 $
(0.23%)
0.045433 $ |
Perlin
PERL/BTC |
551.767K $ |
L:
0.020032 $
H: 0.022939 $ |
0.021869 $
(6.92%)
0.020454 $ |
Ark
ARK/BTC |
523.229K $ |
L:
0.148285 $
H: 0.178417 $ |
0.160052 $
(5.11%)
0.152275 $ |
EnjinCoin
ENJ/BTC |
517.511K $ |
L:
0.073846 $
H: 0.078222 $ |
0.076497 $
(-0.49%)
0.076874 $ |
|
Qtum
QTUM/BTC |
516.041K $ |
L:
1.87 $
H: 1.99 $ |
1.95 $
(0.26%)
1.94 $ |
|
IOStoken
IOST/BTC |
508.408K $ |
L:
0.005178 $
H: 0.005625 $ |
0.005402 $
(-1.07%)
0.00546 $ |
Contentos
COS/BTC |
506.901K $ |
L:
0.007724 $
H: 0.009141 $ |
0.008538 $
(5.93%)
0.00806 $ |
AdEx
ADX/BTC |
500.530K $ |
L:
0.078005 $
H: 0.091406 $ |
0.081115 $
(-0.54%)
0.081554 $ |
VITE
VITE/BTC |
490.492K $ |
L:
0.012138 $
H: 0.013447 $ |
0.013069 $
(3.28%)
0.012653 $ |
Augur
REP/BTC |
489.558K $ |
L:
13.55 $
H: 14.71 $ |
14.11 $
(0.16%)
14.09 $ |
Streamr DATAcoin
DATA/BTC |
474.937K $ |
L:
0.014599 $
H: 0.01626 $ |
0.015247 $
(-3.34%)
0.015774 $ |
Aeternity
AE/BTC |
473.699K $ |
L:
0.157283 $
H: 0.180174 $ |
0.170333 $
(4.54%)
0.162935 $ |
|
Ripple
XRP/BNB |
461.554K $ |
L:
0.224162 $
H: 0.251784 $ |
0.236145 $
(-1.57%)
0.239914 $ |
Viberate
VIB/BTC |
455.592K $ |
L:
0.018843 $
H: 0.020303 $ |
0.019429 $
(-1.67%)
0.01976 $ |
Wanchain
WAN/BTC |
449.396K $ |
L:
0.182152 $
H: 0.196258 $ |
0.189762 $
(-0.93%)
0.191536 $ |
Aeron
ARN/BTC |
427.785K $ |
L:
0.118238 $
H: 0.128232 $ |
0.122587 $
(-3.05%)
0.126448 $ |
|
Bitcoin
BTC/EUR |
425.588K $ |
L:
8,463.93 $
H: 8,777.57 $ |
8,692.70 $
(0.48%)
8,650.84 $ |
|
TROY
TROY/USDT |
408.793K $ |
L:
0.004794 $
H: 0.005538 $ |
0.0051 $
(2.98%)
0.004952 $ |
Lisk
LSK/BTC |
407.739K $ |
L:
0.667157 $
H: 0.760248 $ |
0.725765 $
(4.81%)
0.692475 $ |
|
Chiliz
CHZ/USDT |
407.012K $ |
L:
0.007151 $
H: 0.00803 $ |
0.007431 $
(2.06%)
0.007281 $ |
Decentraland
MANA/BTC |
395.032K $ |
L:
0.032594 $
H: 0.035859 $ |
0.034067 $
(-1.98%)
0.034754 $ |
|
Ripple
XRP/ETH |
389.446K $ |
L:
0.229031 $
H: 0.243857 $ |
0.236195 $
(-1.49%)
0.239768 $ |
|
Dash
DASH/ETH |
384.900K $ |
L:
104.67 $
H: 116.06 $ |
108.51 $
(-1.27%)
109.90 $ |
|
Litecoin
LTC/USDC |
376.756K $ |
L:
55.79 $
H: 58.14 $ |
57.23 $
(-1.07%)
57.85 $ |
Fantom
FTM/BTC |
365.292K $ |
L:
0.009252 $
H: 0.010019 $ |
0.009584 $
(0.53%)
0.009533 $ |
Ardor
ARDR/BTC |
363.289K $ |
L:
0.042525 $
H: 0.050537 $ |
0.044609 $
(1.32%)
0.044027 $ |
Dogecoin
DOGE/USDT |
354.337K $ |
L:
0.002321 $
H: 0.002395 $ |
0.002353 $
(-0.7%)
0.00237 $ |
Verge
XVG/BTC |
348.360K $ |
L:
0.003565 $
H: 0.004043 $ |
0.003834 $
(2.87%)
0.003727 $ |
|
Dash
DASH/BNB |
344.759K $ |
L:
101.84 $
H: 119.93 $ |
108.41 $
(-1.49%)
110.05 $ |
|
BitTorrent
BTT/TRX |
344.384K $ |
L:
0.000349 $
H: 0.000384 $ |
0.000378 $
(4.56%)
0.000361 $ |
Ethos
BQX/BTC |
342.678K $ |
L:
0.025804 $
H: 0.02874 $ |
0.026835 $
(-3.24%)
0.027734 $ |
|
ChainLink
LINK/ETH |
340.151K $ |
L:
2.56 $
H: 2.78 $ |
2.66 $
(-2.78%)
2.74 $ |
|
Theta Token
THETA/USDT |
337.583K $ |
L:
0.10541 $
H: 0.1163 $ |
0.11196 $
(1.23%)
0.1106 $ |
Tael
WABI/BTC |
337.571K $ |
L:
0.118832 $
H: 0.129638 $ |
0.123197 $
(0.25%)
0.122895 $ |
|
Ripple
XRP/USDC |
336.477K $ |
L:
0.228891 $
H: 0.240814 $ |
0.235744 $
(-1.72%)
0.239863 $ |
|
AION
AION/ETH |
330.560K $ |
L:
0.066744 $
H: 0.072727 $ |
0.068746 $
(-2.21%)
0.0703 $ |
|
Ethereum
ETH/PAX |
327.742K $ |
L:
162.51 $
H: 170.72 $ |
169.25 $
(0.84%)
167.85 $ |
Moeda Loyalty Points
MDA/BTC |
320.506K $ |
L:
0.806445 $
H: 0.888568 $ |
0.846262 $
(-2.37%)
0.866764 $ |
OmiseGO
OMG/BTC |
316.692K $ |
L:
0.767315 $
H: 0.842865 $ |
0.832931 $
(4.24%)
0.799076 $ |
|
Elrond
ERD/BTC |
316.587K $ |
L:
0.001528 $
H: 0.001758 $ |
0.001655 $
(0.53%)
0.001647 $ |
GoChain
GO/BTC |
309.314K $ |
L:
0.018674 $
H: 0.020654 $ |
0.019342 $
(-0.37%)
0.019414 $ |
Dock
DOCK/BTC |
306.945K $ |
L:
0.007045 $
H: 0.007646 $ |
0.007232 $
(-1.84%)
0.007367 $ |
|
Tron
TRX/BNB |
302.999K $ |
L:
0.016378 $
H: 0.018076 $ |
0.017293 $
(2.44%)
0.016882 $ |
Metal
MTL/BTC |
301.918K $ |
L:
0.242927 $
H: 0.260858 $ |
0.252929 $
(-0.74%)
0.254803 $ |
|
FTX Token
FTT/BNB |
300.776K $ |
L:
2.22 $
H: 2.44 $ |
2.33 $
(2.85%)
2.27 $ |
Holo
HOT/USDT |
297.707K $ |
L:
0.000661 $
H: 0.000681 $ |
0.000668 $
(-1.43%)
0.000678 $ |
Kava
KAVA/BTC |
293.027K $ |
L:
0.942847 $
H: 1.10 $ |
1.07 $
(1.19%)
1.05 $ |
|
EOS
EOS/ETH |
290.420K $ |
L:
3.52 $
H: 3.75 $ |
3.62 $
(-0.8%)
3.65 $ |
Insolar
INS/BTC |
285.720K $ |
L:
0.154057 $
H: 0.168221 $ |
0.161272 $
(-1.91%)
0.164409 $ |
|
Civic
CVC/USDT |
276.013K $ |
L:
0.01995 $
H: 0.02494 $ |
0.02367 $
(16.89%)
0.02025 $ |
Hedera Hashgraph
HBAR/BTC |
275.997K $ |
L:
0.009931 $
H: 0.010898 $ |
0.010455 $
(-1.92%)
0.01066 $ |
|
EOS
EOS/BNB |
275.170K $ |
L:
3.44 $
H: 3.88 $ |
3.62 $
(-0.8%)
3.65 $ |
|
BitTorrent
BTT/BNB |
273.396K $ |
L:
0.000348 $
H: 0.000384 $ |
0.000378 $
(4.63%)
0.000362 $ |
Storm
STORM/BTC |
256.697K $ |
L:
0.001019 $
H: 0.00123 $ |
0.001046 $
(-7.2%)
0.001127 $ |
|
OmiseGO
OMG/USDT |
250.945K $ |
L:
0.7774 $
H: 0.8387 $ |
0.8329 $
(4.19%)
0.7994 $ |
|
0x
ZRX/USDT |
250.738K $ |
L:
0.2321 $
H: 0.2429 $ |
0.2427 $
(4.57%)
0.2321 $ |
NEM
XEM/BTC |
250.578K $ |
L:
0.036414 $
H: 0.038847 $ |
0.038074 $
(1.69%)
0.03744 $ |
|
Dogecoin
DOGE/BTC |
242.723K $ |
L:
0.002207 $
H: 0.002461 $ |
0.002352 $
(-3.06%)
0.002427 $ |
iExecRLC
RLC/BTC |
241.644K $ |
L:
0.469556 $
H: 0.518024 $ |
0.491917 $
(-2.64%)
0.505273 $ |
|
Perlin
PERL/USDT |
241.180K $ |
L:
0.0205 $
H: 0.023 $ |
0.02192 $
(6.93%)
0.0205 $ |
|
Ethereum
ETH/BUSD |
238.751K $ |
L:
164.61 $
H: 170.13 $ |
169.23 $
(0.84%)
167.81 $ |
Harmony
ONE/BTC |
233.028K $ |
L:
0.004753 $
H: 0.005098 $ |
0.004966 $
(-1.2%)
0.005027 $ |
|
Kava
KAVAUSDT |
231.896K $ |
L:
1.03 $
H: 1.09 $ |
1.07 $
(1.29%)
1.06 $ |
Dusk Network
DUSK/BTC |
229.726K $ |
L:
0.035904 $
H: 0.040078 $ |
0.038771 $
(4.28%)
0.03718 $ |
|
WINk
WIN/BNB |
228.502K $ |
L:
0.00009299 $
H: 0.000105 $ |
0.00009972 $
(1.33%)
0.00009841 $ |
|
Tron
TRX/BUSD |
218.060K $ |
L:
0.016745 $
H: 0.017497 $ |
0.017305 $
(2.61%)
0.016864 $ |
|
Tron
TRX/USDC |
217.753K $ |
L:
0.016703 $
H: 0.017494 $ |
0.017291 $
(2.46%)
0.016875 $ |
|
Tron
TRX/XRP |
217.708K $ |
L:
0.016174 $
H: 0.017821 $ |
0.017315 $
(2.54%)
0.016886 $ |
Ren
REN/BTC |
216.318K $ |
L:
0.040403 $
H: 0.04333 $ |
0.042344 $
(1.79%)
0.0416 $ |
|
Hedera Hashgraph
HBAR/USDT |
216.289K $ |
L:
0.01012 $
H: 0.01067 $ |
0.01044 $
(-1.79%)
0.01063 $ |
|
Cardano
ADA/BNB |
216.024K $ |
L:
0.043288 $
H: 0.049017 $ |
0.045521 $
(0.25%)
0.045409 $ |
ARPA Chain
ARPA/BTC |
211.525K $ |
L:
0.008233 $
H: 0.008965 $ |
0.008538 $
(0.53%)
0.008493 $ |
GXChain
GXS/BTC |
210.090K $ |
L:
0.405557 $
H: 0.460807 $ |
0.429186 $
(3.02%)
0.416612 $ |
|
Binance Coin
BNB/BUSD |
208.742K $ |
L:
17.33 $
H: 18.33 $ |
18.16 $
(3.72%)
17.51 $ |
|
Contentos
COS/USDT |
207.091K $ |
L:
0.00794 $
H: 0.009 $ |
0.00853 $
(6.23%)
0.00803 $ |
|
NANO
NANO/USDT |
206.856K $ |
L:
0.669 $
H: 0.7187 $ |
0.6978 $
(2.56%)
0.6804 $ |
Stratis
STRAT/BTC |
205.372K $ |
L:
0.331117 $
H: 0.363777 $ |
0.350685 $
(1.34%)
0.346064 $ |
Zilliqa
ZIL/BTC |
195.810K $ |
L:
0.004923 $
H: 0.005273 $ |
0.00514 $
(0.53%)
0.005113 $ |
|
EnjinCoin
ENJ/USDT |
195.377K $ |
L:
0.07534 $
H: 0.07721 $ |
0.07685 $
(-0.04%)
0.07688 $ |
|
Origin Protocol
OGN/BNB |
192.116K $ |
L:
0.109305 $
H: 0.142041 $ |
0.137509 $
(24.24%)
0.110676 $ |
Mithril
MITH/BTC |
190.953K $ |
L:
0.00679 $
H: 0.007998 $ |
0.00758 $
(9.33%)
0.006933 $ |
Celer Network
CELR/USDT |
187.721K $ |
L:
0.0032 $
H: 0.00336 $ |
0.00329 $
(-0.9%)
0.00332 $ |
Cocos-BCX
COCOS/USDT |
184.840K $ |
L:
0.000549 $
H: 0.00058 $ |
0.000559 $
(-2.95%)
0.000576 $ |
|
Fantom
FTMUSDT |
184.223K $ |
L:
0.00938 $
H: 0.00985 $ |
0.00966 $
(1.15%)
0.00955 $ |
|
Civic
CVC/ETH |
179.672K $ |
L:
0.019661 $
H: 0.024695 $ |
0.023892 $
(19.37%)
0.020016 $ |
KyberNetwork
KNC/BTC |
178.548K $ |
L:
0.252688 $
H: 0.267537 $ |
0.261641 $
(0.33%)
0.260783 $ |
Beam
BEAM/BTC |
173.182K $ |
L:
0.565301 $
H: 0.617867 $ |
0.596818 $
(-0.77%)
0.601474 $ |
Zcoin
XZC/BTC |
172.410K $ |
L:
5.05 $
H: 5.47 $ |
5.22 $
(0.61%)
5.19 $ |
|
Metal
MTL/USDT |
171.507K $ |
L:
0.2438 $
H: 0.2577 $ |
0.2525 $
(-0.75%)
0.2544 $ |
Siacoin
SC/BTC |
168.100K $ |
L:
0.001443 $
H: 0.001582 $ |
0.001568 $
(0.53%)
0.00156 $ |
Gas
GAS/BTC |
165.998K $ |
L:
1.09 $
H: 1.20 $ |
1.12 $
(0.06%)
1.12 $ |
|
Zilliqa
ZIL/USDT |
165.139K $ |
L:
0.00498 $
H: 0.00518 $ |
0.00516 $
(1.18%)
0.0051 $ |
|
WINk
WIN/TRX |
163.708K $ |
L:
0.00009419 $
H: 0.000103 $ |
0.0001 $
(2.02%)
0.00009818 $ |
|
Beam
BEAM/USDT |
162.474K $ |
L:
0.5734 $
H: 0.6147 $ |
0.5968 $
(-0.58%)
0.6003 $ |
|
WINk
WIN/USDC |
162.132K $ |
L:
0.0000963 $
H: 0.0001 $ |
0.00009977 $
(1.5%)
0.0000983 $ |
SelfKey
KEY/BTC |
161.767K $ |
L:
0.001358 $
H: 0.001582 $ |
0.001568 $
(6.44%)
0.001473 $ |
|
EOS
EOS/USDC |
160.605K $ |
L:
3.55 $
H: 3.69 $ |
3.62 $
(-1.46%)
3.67 $ |
|
Crypto.com
MCO/USDT |
159.764K $ |
L:
4.73 $
H: 5.28 $ |
4.74 $
(-6.42%)
5.06 $ |
|
ARPA Chain
ARPA/USDT |
155.006K $ |
L:
0.00839 $
H: 0.00882 $ |
0.00854 $
(0.59%)
0.00849 $ |
|
Celer Network
CELR/BTC |
152.914K $ |
L:
0.003141 $
H: 0.003428 $ |
0.003311 $
(0.53%)
0.003293 $ |
|
Tron
TRX/PAX |
152.877K $ |
L:
0.016712 $
H: 0.017508 $ |
0.017305 $
(2.49%)
0.016884 $ |
SingularityNET
AGI/BTC |
152.432K $ |
L:
0.017146 $
H: 0.018633 $ |
0.017774 $
(-2.81%)
0.018287 $ |
|
Tron
TRX/TUSD |
151.467K $ |
L:
0.016713 $
H: 0.017488 $ |
0.017303 $
(2.57%)
0.016869 $ |
IoTeX
IOTX/BTC |
149.130K $ |
L:
0.004074 $
H: 0.004482 $ |
0.004356 $
(-1.44%)
0.00442 $ |
Bread
BRD/BTC |
148.952K $ |
L:
0.2296 $
H: 0.255584 $ |
0.236288 $
(-4.2%)
0.246656 $ |
Decred
DCR/BTC |
146.072K $ |
L:
18.42 $
H: 19.88 $ |
18.91 $
(-2.79%)
19.45 $ |
|
Wanchain
WAN/USDT |
144.407K $ |
L:
0.1839 $
H: 0.1939 $ |
0.1898 $
(-1.15%)
0.192 $ |
|
ChainLink
LINK/USDC |
141.914K $ |
L:
2.56 $
H: 2.73 $ |
2.65 $
(-2.92%)
2.73 $ |
|
Binance Coin
BNB/USDC |
140.833K $ |
L:
17.29 $
H: 18.35 $ |
18.14 $
(3.81%)
17.47 $ |
Agrello
DLT/BTC |
138.821K $ |
L:
0.036753 $
H: 0.040342 $ |
0.038249 $
(-0.83%)
0.038567 $ |
|
Ripple
XRP/TUSD |
138.709K $ |
L:
0.22941 $
H: 0.240652 $ |
0.236028 $
(-1.67%)
0.240027 $ |
|
Litecoin
LTC/ETH |
138.213K $ |
L:
55.74 $
H: 58.85 $ |
57.17 $
(-1.01%)
57.75 $ |
|
IOTA
IOT/ETH |
136.806K $ |
L:
0.238466 $
H: 0.258796 $ |
0.248213 $
(-1.76%)
0.252672 $ |
|
Litecoin
LTC/BNB |
136.213K $ |
L:
54.53 $
H: 60.78 $ |
57.31 $
(-0.86%)
57.81 $ |
|
NEO
NEO/ETH |
133.711K $ |
L:
10.82 $
H: 11.44 $ |
11.16 $
(-0.62%)
11.24 $ |
|
Algorand
ALGO/BNB |
130.733K $ |
L:
0.23249 $
H: 0.264447 $ |
0.245954 $
(3.5%)
0.237638 $ |
Populous
PPT/BTC |
127.967K $ |
L:
0.329759 $
H: 0.364743 $ |
0.345283 $
(-0.47%)
0.346931 $ |
|
Ripple
XRP/BUSD |
127.842K $ |
L:
0.230407 $
H: 0.240768 $ |
0.235821 $
(-1.8%)
0.240149 $ |
Loom Network
LOOM/BTC |
125.334K $ |
L:
0.016636 $
H: 0.018105 $ |
0.017687 $
(2.04%)
0.017334 $ |
|
Zcash
ZEC/ETH |
124.551K $ |
L:
50.73 $
H: 54.74 $ |
52.78 $
(-1.78%)
53.74 $ |
Ambrosus
AMB/BTC |
124.056K $ |
L:
0.014854 $
H: 0.016172 $ |
0.015596 $
(1.09%)
0.015427 $ |
Komodo
KMD/BTC |
123.515K $ |
L:
0.58737 $
H: 0.632808 $ |
0.622085 $
(1.52%)
0.612741 $ |
|
PIVX
PIVX/ETH |
122.322K $ |
L:
0.264669 $
H: 0.325311 $ |
0.275154 $
(-4.54%)
0.288246 $ |
NKN
NKN/BTC |
120.228K $ |
L:
0.016382 $
H: 0.018193 $ |
0.0176 $
(4.14%)
0.0169 $ |
|
Monero
XMR/ETH |
119.839K $ |
L:
63.86 $
H: 67.80 $ |
65.77 $
(-0.25%)
65.94 $ |
CyberMiles
CMT/BTC |
119.415K $ |
L:
0.010865 $
H: 0.012041 $ |
0.011675 $
(5.24%)
0.011093 $ |
|
Crypto.com
MCO/ETH |
117.531K $ |
L:
4.62 $
H: 5.28 $ |
4.76 $
(-5.4%)
5.03 $ |
Everex
EVX/BTC |
115.961K $ |
L:
0.25481 $
H: 0.269031 $ |
0.264168 $
(0.13%)
0.263816 $ |
|
Ethereum Classic
ETC/ETH |
115.922K $ |
L:
8.56 $
H: 9.23 $ |
8.96 $
(1.16%)
8.86 $ |
|
Stellar
XLM/ETH |
114.223K $ |
L:
0.060895 $
H: 0.065539 $ |
0.062655 $
(-1.76%)
0.06378 $ |
Monetha
MTH/BTC |
114.199K $ |
L:
0.009252 $
H: 0.010107 $ |
0.009671 $
(-0.37%)
0.009707 $ |
|
Algorand
ALGO/TUSD |
113.121K $ |
L:
0.236663 $
H: 0.254337 $ |
0.245466 $
(2.96%)
0.238405 $ |
Polymath
POLY/BTC |
113.057K $ |
L:
0.017485 $
H: 0.018896 $ |
0.018471 $
(2.46%)
0.018027 $ |
Nuls
NULS/BTC |
112.575K $ |
L:
0.256677 $
H: 0.279139 $ |
0.274449 $
(4.2%)
0.263383 $ |
|
Waltonchain
WTC/ETH |
112.125K $ |
L:
0.426502 $
H: 0.51624 $ |
0.44626 $
(-9.81%)
0.494783 $ |
|
BitTorrent
BTT/TUSD |
107.674K $ |
L:
0.000353 $
H: 0.00038 $ |
0.000379 $
(4.65%)
0.000362 $ |
|
Holo
HOT/ETH |
107.452K $ |
L:
0.000643 $
H: 0.000695 $ |
0.000667 $
(-1.81%)
0.00068 $ |
Nexus
NXS/BTC |
107.104K $ |
L:
0.164497 $
H: 0.181493 $ |
0.171814 $
(0.84%)
0.170389 $ |
HyperCash
HC/BTC |
102.293K $ |
L:
1.36 $
H: 1.46 $ |
1.42 $
(-0.57%)
1.43 $ |
|
Litecoin
LTC/TUSD |
101.993K $ |
L:
55.94 $
H: 57.99 $ |
57.25 $
(-0.92%)
57.78 $ |
|
Holo
HOT/BTC |
101.681K $ |
L:
0.000594 $
H: 0.000703 $ |
0.000697 $
(0.53%)
0.000693 $ |
|
Binance Coin
BNB/TUSD |
101.341K $ |
L:
17.29 $
H: 18.36 $ |
18.20 $
(3.55%)
17.57 $ |
|
Dusk Network
DUSK/USDT |
101.332K $ |
L:
0.0368 $
H: 0.0392 $ |
0.0386 $
(3.21%)
0.0374 $ |
|
BitTorrent
BTT/USDC |
101.271K $ |
L:
0.000357 $
H: 0.000381 $ |
0.000378 $
(4.71%)
0.000361 $ |
Storj
STORJ/BTC |
100.244K $ |
L:
0.108986 $
H: 0.118212 $ |
0.11614 $
(4.37%)
0.111281 $ |
Tierion
TNT/BTC |
97.597K $ |
L:
0.043883 $
H: 0.047461 $ |
0.045654 $
(-1.72%)
0.046454 $ |
Blockstack
STX/BTC |
97.176K $ |
L:
0.0988 $
H: 0.10828 $ |
0.1022 $
(-3.89%)
0.106341 $ |
Band Protoco
BAND/BTC |
97.044K $ |
L:
0.230025 $
H: 0.245828 $ |
0.239511 $
(1.68%)
0.235563 $ |
BlockMason Credit Protocol
BCPT/BTC |
96.731K $ |
L:
0.02105 $
H: 0.022851 $ |
0.022392 $
(3.34%)
0.021667 $ |
|
Matic Network
MATICBNB |
96.084K $ |
L:
0.016149 $
H: 0.018168 $ |
0.016964 $
(-2.14%)
0.017335 $ |
QLINK
QLC/BTC |
95.490K $ |
L:
0.012308 $
H: 0.014062 $ |
0.012808 $
(-3.41%)
0.01326 $ |
SingularDTV
SNGLS/BTC |
93.628K $ |
L:
0.006875 $
H: 0.007383 $ |
0.007057 $
(-0.7%)
0.007107 $ |
|
Golem
GNT/ETH |
92.793K $ |
L:
0.031274 $
H: 0.04398 $ |
0.039169 $
(22.61%)
0.031945 $ |
Enigma
ENG/BTC |
91.100K $ |
L:
0.371095 $
H: 0.397878 $ |
0.384229 $
(-0.17%)
0.384891 $ |
|
Bitcoin Gold
BTG/ETH |
89.925K $ |
L:
10.66 $
H: 13.88 $ |
11.30 $
(-2.43%)
11.58 $ |
Pundi X
NPXS/ETH |
89.555K $ |
L:
0.000125 $
H: 0.000133 $ |
0.00013 $
(0.67%)
0.000129 $ |
|
Ethereum Classic
ETC/BNB |
89.032K $ |
L:
8.49 $
H: 9.54 $ |
8.96 $
(1.33%)
8.84 $ |
ONG
ONG/USDT |
88.973K $ |
L:
0.1033 $
H: 0.1076 $ |
0.1049 $
(0.19%)
0.1047 $ |
Horizen
ZEN/BTC |
88.469K $ |
L:
10.38 $
H: 11.22 $ |
10.74 $
(-2.4%)
11.00 $ |
|
Blockstack
STX/USDT |
87.573K $ |
L:
0.1011 $
H: 0.1065 $ |
0.1025 $
(-3.67%)
0.1064 $ |
|
iExecRLC
RLC/USDT |
87.545K $ |
L:
0.478 $
H: 0.5103 $ |
0.4941 $
(-2.58%)
0.5072 $ |
|
Binance Coin
BNB/PAX |
87.139K $ |
L:
17.34 $
H: 18.36 $ |
18.18 $
(3.76%)
17.52 $ |
Red Pulse Phoenix
PHB/BTC |
86.142K $ |
L:
0.003565 $
H: 0.003867 $ |
0.003746 $
(-1.76%)
0.003813 $ |
|
Harmony
ONE/USDT |
85.609K $ |
L:
0.00482 $
H: 0.005 $ |
0.00494 $
(-0.2%)
0.00495 $ |
|
IOTA
IOT/BNB |
82.578K $ |
L:
0.235787 $
H: 0.266465 $ |
0.247226 $
(-2.17%)
0.252698 $ |
|
EthLend
LEND/ETH |
80.939K $ |
L:
0.021523 $
H: 0.024289 $ |
0.022533 $
(-2.86%)
0.023196 $ |
|
Pundi X
NPXS/USDT |
79.831K $ |
L:
0.000127 $
H: 0.00013 $ |
0.000129 $
(1.01%)
0.000128 $ |
|
VeChain
VET/ETH |
79.546K $ |
L:
0.005722 $
H: 0.00608 $ |
0.005944 $
(1.22%)
0.005872 $ |
|
ONG
ONG/BTC |
79.460K $ |
L:
0.101347 $
H: 0.109159 $ |
0.105162 $
(0.86%)
0.104261 $ |
|
AION
AION/BNB |
79.411K $ |
L:
0.065288 $
H: 0.07526 $ |
0.068682 $
(-2.1%)
0.070153 $ |
Status
SNT/BTC |
78.259K $ |
L:
0.010016 $
H: 0.01081 $ |
0.010717 $
(3.91%)
0.010313 $ |
|
Cosmos
ATOM/BNB |
76.289K $ |
L:
4.38 $
H: 4.91 $ |
4.60 $
(0.44%)
4.58 $ |
Blox
CDT/BTC |
76.125K $ |
L:
0.006451 $
H: 0.006943 $ |
0.006796 $
(-0.74%)
0.006847 $ |
aelf
ELF/BTC |
76.058K $ |
L:
0.057973 $
H: 0.06249 $ |
0.060553 $
(-0.47%)
0.060841 $ |
|
Waves
WAVES/ETH |
74.846K $ |
L:
0.843776 $
H: 0.903718 $ |
0.865157 $
(-0.51%)
0.869604 $ |
SONM
SNM/BTC |
74.127K $ |
L:
0.011204 $
H: 0.012129 $ |
0.011762 $
(0.53%)
0.0117 $ |
|
Zcash
ZEC/TUSD |
73.751K $ |
L:
50.83 $
H: 54.09 $ |
52.92 $
(-0.43%)
53.15 $ |
|
Band Protoco
BAND/USDT |
72.848K $ |
L:
0.2344 $
H: 0.2424 $ |
0.2382 $
(0.97%)
0.2359 $ |
|
Metal
MTL/ETH |
72.619K $ |
L:
0.242915 $
H: 0.261441 $ |
0.253196 $
(-0.52%)
0.254522 $ |
|
TROY
TROY/BNB |
72.263K $ |
L:
0.004705 $
H: 0.005742 $ |
0.005021 $
(2.14%)
0.004916 $ |
|
ICON
ICX/ETH |
72.167K $ |
L:
0.148485 $
H: 0.161293 $ |
0.155228 $
(0.67%)
0.15419 $ |
|
SelfKey
KEY/USDT |
71.801K $ |
L:
0.001456 $
H: 0.001513 $ |
0.001503 $
(-0.66%)
0.001513 $ |
|
Cardano
ADA/TUSD |
71.599K $ |
L:
0.044366 $
H: 0.046754 $ |
0.045566 $
(-0.94%)
0.045998 $ |
|
Cosmos
ATOM/USDC |
70.619K $ |
L:
4.50 $
H: 4.76 $ |
4.60 $
(0.47%)
4.57 $ |
QuarkChain
QKC/BTC |
69.135K $ |
L:
0.002546 $
H: 0.002812 $ |
0.002788 $
(0.53%)
0.002773 $ |
|
Paxos Standard Token
PAX/TUSD |
67.547K $ |
L:
0.998301 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
|
Wanchain
WAN/ETH |
67.410K $ |
L:
0.182434 $
H: 0.19672 $ |
0.190024 $
(-0.83%)
0.191605 $ |
|
Mithril
MITH/USDT |
67.327K $ |
L:
0.00691 $
H: 0.00799 $ |
0.00762 $
(9.33%)
0.00697 $ |
Po.et
POE/BTC |
67.164K $ |
L:
0.001358 $
H: 0.001582 $ |
0.001394 $
(-5.38%)
0.001473 $ |
Eidoo
EDO/BTC |
66.924K $ |
L:
0.179182 $
H: 0.191776 $ |
0.186713 $
(-0.86%)
0.188329 $ |
|
USD Coin
USDC/PAX |
66.196K $ |
L:
0.951895 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.00 $ |
|
Ravencoin
RVN/BNB |
65.394K $ |
L:
0.02488 $
H: 0.028665 $ |
0.026357 $
(-0.78%)
0.026566 $ |
|
Steem
STEEM/BNB |
65.294K $ |
L:
0.16361 $
H: 0.195445 $ |
0.172386 $
(-5.44%)
0.1823 $ |
Ripio Credit Network
RCN/BTC |
65.251K $ |
L:
0.046684 $
H: 0.050097 $ |
0.048791 $
(-0.71%)
0.049141 $ |
|
KyberNetwork
KNC/ETH |
64.665K $ |
L:
0.253792 $
H: 0.267351 $ |
0.262098 $
(0.08%)
0.261888 $ |
|
Tezos
XTZ/BNB |
63.685K $ |
L:
1.45 $
H: 1.67 $ |
1.55 $
(0.54%)
1.54 $ |
|
HyperCash
HC/USDT |
63.357K $ |
L:
1.38 $
H: 1.44 $ |
1.42 $
(-1.13%)
1.44 $ |
|
Cardano
ADA/USDC |
62.006K $ |
L:
0.044336 $
H: 0.049152 $ |
0.045462 $
(0.19%)
0.045375 $ |
|
Aeron
ARN/ETH |
61.969K $ |
L:
0.118666 $
H: 0.128677 $ |
0.123015 $
(-2.77%)
0.126516 $ |
|
Theta Token
THETA/ETH |
61.766K $ |
L:
0.104498 $
H: 0.117049 $ |
0.111574 $
(0.64%)
0.110869 $ |
Cortex
CTXC/BTC |
60.935K $ |
L:
0.065952 $
H: 0.071806 $ |
0.070921 $
(3.85%)
0.068294 $ |
OST
OST/BTC |
60.450K $ |
L:
0.010016 $
H: 0.010898 $ |
0.010368 $
(0.53%)
0.010313 $ |
|
USD Coin
USDC/TUSD |
60.035K $ |
L:
0.998401 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.00 $ |
|
VITE
VITE/USDT |
59.960K $ |
L:
0.01238 $
H: 0.0135 $ |
0.01295 $
(3.43%)
0.01252 $ |
Gifto
GTO/BTC |
59.929K $ |
L:
0.007045 $
H: 0.007559 $ |
0.007406 $
(1.73%)
0.00728 $ |
|
EOS
EOS/BUSD |
59.343K $ |
L:
3.55 $
H: 3.68 $ |
3.63 $
(-1.02%)
3.66 $ |
|
Everex
EVX/ETH |
59.028K $ |
L:
0.255555 $
H: 0.271013 $ |
0.265189 $
(0.33%)
0.264304 $ |
|
Zilliqa
ZIL/ETH |
57.600K $ |
L:
0.004898 $
H: 0.005277 $ |
0.005125 $
(0.81%)
0.005084 $ |
openANX
OAX/BTC |
57.188K $ |
L:
0.046599 $
H: 0.049922 $ |
0.048181 $
(-0.19%)
0.048274 $ |
|
NKN
NKN/USDT |
56.456K $ |
L:
0.01666 $
H: 0.0177 $ |
0.0176 $
(4.64%)
0.01682 $ |
|
Waltonchain
WTC/BNB |
56.102K $ |
L:
0.4164 $
H: 0.531095 $ |
0.44141 $
(-11.56%)
0.499092 $ |
|
Ren
REN/USDT |
55.678K $ |
L:
0.04135 $
H: 0.04315 $ |
0.04239 $
(1.87%)
0.04161 $ |
|
Stellar
XLM/BNB |
55.112K $ |
L:
0.059354 $
H: 0.067259 $ |
0.062578 $
(-1.56%)
0.063569 $ |
|
OmiseGO
OMG/ETH |
54.343K $ |
L:
0.768957 $
H: 0.840189 $ |
0.833233 $
(4.24%)
0.799304 $ |
|
Cortex
CTXC/USDT |
53.644K $ |
L:
0.0669 $
H: 0.0732 $ |
0.0714 $
(3.78%)
0.0688 $ |
Bancor
BNT/BTC |
52.865K $ |
L:
0.212794 $
H: 0.229832 $ |
0.221999 $
(1.53%)
0.218663 $ |
|
IoTeX
IOTX/USDT |
51.631K $ |
L:
0.004146 $
H: 0.004471 $ |
0.004306 $
(-1.58%)
0.004375 $ |
|
NEO
NEO/USDC |
51.119K $ |
L:
10.86 $
H: 11.32 $ |
11.17 $
(-0.71%)
11.25 $ |
|
Basic Attention Token
BAT/ETH |
50.275K $ |
L:
0.212147 $
H: 0.229574 $ |
0.218571 $
(-3.35%)
0.226151 $ |
|
Zcash
ZEC/BNB |
50.147K $ |
L:
50.02 $
H: 56.52 $ |
52.44 $
(-2.1%)
53.57 $ |
WePower
WPR/BTC |
49.325K $ |
L:
0.006196 $
H: 0.006592 $ |
0.00636 $
(-0.83%)
0.006413 $ |
PowerLedger
POWR/BTC |
49.303K $ |
L:
0.040148 $
H: 0.042451 $ |
0.041908 $
(0.53%)
0.041687 $ |
|
Cardano
ADA/BUSD |
49.196K $ |
L:
0.04446 $
H: 0.046736 $ |
0.045711 $
(0.75%)
0.045371 $ |
VIBE
VIBE/BTC |
49.070K $ |
L:
0.012647 $
H: 0.013799 $ |
0.013069 $
(-1.44%)
0.01326 $ |
|
Viberate
VIB/ETH |
48.963K $ |
L:
0.018927 $
H: 0.020374 $ |
0.019399 $
(-2.16%)
0.019828 $ |
|
Storm
STORM/USDT |
48.358K $ |
L:
0.001046 $
H: 0.001147 $ |
0.001083 $
(-1.72%)
0.001102 $ |
Mainframe
MFT/BTC |
47.748K $ |
L:
0.000849 $
H: 0.000967 $ |
0.000871 $
(0.53%)
0.000867 $ |
|
Nuls
NULS/USDT |
47.158K $ |
L:
0.2618 $
H: 0.275 $ |
0.2743 $
(4.26%)
0.2631 $ |
|
Ontology
ONT/ETH |
47.146K $ |
L:
0.636293 $
H: 0.675148 $ |
0.658411 $
(-0.35%)
0.660718 $ |
Raiden Network Token
RDN/BTC |
46.167K $ |
L:
0.119596 $
H: 0.12955 $ |
0.125288 $
(0.46%)
0.124715 $ |
|
Ethereum
ETH/EUR |
46.145K $ |
L:
163.45 $
H: 169.01 $ |
168.99 $
(0.77%)
167.70 $ |
|
Gifto
GTO/USDT |
46.018K $ |
L:
0.00717 $
H: 0.00742 $ |
0.00739 $
(1.09%)
0.00731 $ |
|
Insolar
INS/ETH |
45.172K $ |
L:
0.155242 $
H: 0.17015 $ |
0.161985 $
(-1.28%)
0.164089 $ |
|
Streamr DATAcoin
DATA/ETH |
43.816K $ |
L:
0.014667 $
H: 0.016274 $ |
0.015259 $
(-3.97%)
0.01589 $ |
|
Perlin
PERL/BNB |
43.656K $ |
L:
0.020247 $
H: 0.02349 $ |
0.021907 $
(7.01%)
0.020472 $ |
|
Ripple
XRP/PAX |
43.079K $ |
L:
0.229893 $
H: 0.240341 $ |
0.23564 $
(-1.83%)
0.240029 $ |
|
Steem
STEEM/ETH |
42.529K $ |
L:
0.166448 $
H: 0.189055 $ |
0.172795 $
(-4.82%)
0.181538 $ |
|
Skycoin
SKY/ETH |
42.137K $ |
L:
0.42848 $
H: 0.507554 $ |
0.444233 $
(-2.3%)
0.454684 $ |
|
EnjinCoin
ENJ/ETH |
40.492K $ |
L:
0.073769 $
H: 0.078395 $ |
0.076545 $
(-0.74%)
0.077117 $ |
Viacoin
VIA/BTC |
40.346K $ |
L:
0.182068 $
H: 0.196258 $ |
0.190198 $
(0.85%)
0.188589 $ |
|
Stellar
XLM/TUSD |
38.851K $ |
L:
0.061558 $
H: 0.064582 $ |
0.062619 $
(-1.76%)
0.063738 $ |
Nebulas
NAS/BTC |
38.635K $ |
L:
0.410819 $
H: 0.440329 $ |
0.428663 $
(1.56%)
0.422072 $ |
Groestlcoin
GRS/BTC |
38.430K $ |
L:
0.161442 $
H: 0.169979 $ |
0.167719 $
(0.37%)
0.167095 $ |
|
ChainLink
LINK/TUSD |
38.420K $ |
L:
2.57 $
H: 2.74 $ |
2.67 $
(-2.43%)
2.74 $ |
|
NANO
NANO/ETH |
36.832K $ |
L:
0.66744 $
H: 0.722838 $ |
0.704524 $
(3.68%)
0.679509 $ |
Genesis Vision
GVT/BTC |
36.726K $ |
L:
0.94811 $
H: 1.03 $ |
0.981047 $
(-0.97%)
0.990612 $ |
|
Ontology
ONT/BNB |
36.612K $ |
L:
0.625641 $
H: 0.696627 $ |
0.659753 $
(-0.09%)
0.660378 $ |
district0x
DNT/BTC |
36.609K $ |
L:
0.005432 $
H: 0.005889 $ |
0.005663 $
(-0.99%)
0.00572 $ |
Loopring
LRC/BTC |
36.435K $ |
L:
0.02453 $
H: 0.026103 $ |
0.025441 $
(0.53%)
0.025307 $ |
|
Chiliz
CHZ/BNB |
36.281K $ |
L:
0.006954 $
H: 0.008403 $ |
0.007379 $
(1.07%)
0.007301 $ |
Bluzelle
BLZ/BTC |
36.169K $ |
L:
0.0174 $
H: 0.018633 $ |
0.018297 $
(1.99%)
0.01794 $ |
BitShares
BTS/BTC |
36.157K $ |
L:
0.01791 $
H: 0.01916 $ |
0.018819 $
(0.07%)
0.018807 $ |
|
GXChain
GXS/ETH |
35.658K $ |
L:
0.406562 $
H: 0.460205 $ |
0.431396 $
(4.22%)
0.413913 $ |
|
Litecoin
LTC/BUSD |
34.556K $ |
L:
55.83 $
H: 58.05 $ |
57.38 $
(-0.8%)
57.85 $ |
|
Bitcoin Diamond
BCD/ETH |
34.490K $ |
L:
0.573504 $
H: 0.6387 $ |
0.592874 $
(-2.92%)
0.610719 $ |
|
Ardor
ARDR/ETH |
34.082K $ |
L:
0.042706 $
H: 0.050357 $ |
0.044792 $
(2.07%)
0.043885 $ |
|
VeChain
VET/BNB |
34.058K $ |
L:
0.005644 $
H: 0.006273 $ |
0.005936 $
(1.16%)
0.005868 $ |
|
Decentraland
MANA/ETH |
33.661K $ |
L:
0.032591 $
H: 0.036173 $ |
0.034257 $
(-1.87%)
0.034908 $ |
|
AdEx
ADX/ETH |
33.581K $ |
L:
0.078082 $
H: 0.091411 $ |
0.081448 $
(-0.89%)
0.082179 $ |
|
Ark
ARK/ETH |
33.226K $ |
L:
0.148814 $
H: 0.177984 $ |
0.159282 $
(4.44%)
0.152512 $ |
|
Dock
DOCK/USDT |
33.101K $ |
L:
0.007178 $
H: 0.007481 $ |
0.007305 $
(-1.58%)
0.007422 $ |
Cindicator
CND/BTC |
32.428K $ |
L:
0.005687 $
H: 0.00624 $ |
0.005925 $
(-2.34%)
0.006067 $ |
|
Verge
XVG/ETH |
31.597K $ |
L:
0.003635 $
H: 0.003968 $ |
0.003795 $
(1.85%)
0.003726 $ |
|
Celer Network
CELR/BNB |
31.535K $ |
L:
0.00309 $
H: 0.0035 $ |
0.003281 $
(-0.88%)
0.00331 $ |
NAV Coin
NAV/BTC |
31.357K $ |
L:
0.088784 $
H: 0.09624 $ |
0.092441 $
(-1.51%)
0.093861 $ |
Etherparty
FUEL/BTC |
30.755K $ |
L:
0.002631 $
H: 0.002812 $ |
0.002788 $
(0.53%)
0.002773 $ |
|
Storm
STORM/ETH |
30.712K $ |
L:
0.001038 $
H: 0.00118 $ |
0.001081 $
(-1.18%)
0.001094 $ |
|
Elrond
ERD/BNB |
30.480K $ |
L:
0.001548 $
H: 0.001733 $ |
0.001635 $
(3.24%)
0.001583 $ |
|
iExecRLC
RLC/ETH |
30.446K $ |
L:
0.469845 $
H: 0.520498 $ |
0.490177 $
(-2.62%)
0.50334 $ |
|
Monero
XMR/BNB |
29.796K $ |
L:
62.39 $
H: 69.22 $ |
65.59 $
(-0.54%)
65.95 $ |
Syscoin
SYS/BTC |
29.741K $ |
L:
0.021135 $
H: 0.022588 $ |
0.021956 $
(-1.04%)
0.022187 $ |
Quantstamp
QSP/BTC |
29.098K $ |
L:
0.009252 $
H: 0.009844 $ |
0.009584 $
(-0.38%)
0.00962 $ |
|
Basic Attention Token
BAT/BNB |
28.757K $ |
L:
0.207679 $
H: 0.236736 $ |
0.218525 $
(-2.97%)
0.225204 $ |
|
Augur
REP/ETH |
28.688K $ |
L:
13.54 $
H: 14.77 $ |
14.11 $
(-0.19%)
14.14 $ |
|
BitTorrent
BTT/PAX |
28.633K $ |
L:
0.000353 $
H: 0.000379 $ |
0.000379 $
(4.77%)
0.000361 $ |
Lunyr
LUN/BTC |
28.155K $ |
L:
0.87681 $
H: 0.930755 $ |
0.901761 $
(-1%)
0.910878 $ |
Neblio
NEBL/BTC |
28.094K $ |
L:
0.450628 $
H: 0.477067 $ |
0.467348 $
(1.28%)
0.461419 $ |
Ankr Network
ANKR/USDT |
27.467K $ |
L:
0.00125 $
H: 0.001282 $ |
0.001277 $
(1.27%)
0.001261 $ |
|
Lisk
LSK/ETH |
26.795K $ |
L:
0.670736 $
H: 0.759457 $ |
0.725637 $
(4.82%)
0.69226 $ |
YOYOW
YOYO/BTC |
26.737K $ |
L:
0.009846 $
H: 0.010459 $ |
0.010281 $
(0.53%)
0.010227 $ |
|
Skycoin
SKY/BNB |
26.149K $ |
L:
0.416747 $
H: 0.523938 $ |
0.446677 $
(-1.56%)
0.453736 $ |
|
Ethereum Classic
ETC/BUSD |
26.059K $ |
L:
8.66 $
H: 9.06 $ |
8.94 $
(0.39%)
8.90 $ |
|
Algorand
ALGO/PAX |
25.757K $ |
L:
0.236924 $
H: 0.253634 $ |
0.246392 $
(3.36%)
0.238376 $ |
|
Status
SNT/ETH |
25.732K $ |
L:
0.010089 $
H: 0.010798 $ |
0.010709 $
(3.95%)
0.010302 $ |
|
Fetch
FET/BNB |
24.937K $ |
L:
0.035897 $
H: 0.040906 $ |
0.037929 $
(0.93%)
0.037581 $ |
|
Cocos-BCX
COCOS/BTC |
24.886K $ |
L:
0.000509 $
H: 0.000615 $ |
0.00061 $
(0.53%)
0.000607 $ |
|
Zilliqa
ZIL/BNB |
24.829K $ |
L:
0.004844 $
H: 0.00545 $ |
0.005139 $
(1.08%)
0.005084 $ |
AirSwap
AST/BTC |
24.715K $ |
L:
0.01774 $
H: 0.018896 $ |
0.018384 $
(-0.88%)
0.018547 $ |
|
NEO
NEO/BNB |
24.366K $ |
L:
10.60 $
H: 11.81 $ |
11.16 $
(-0.53%)
11.22 $ |
|
EOS
EOS/PAX |
24.238K $ |
L:
3.56 $
H: 3.69 $ |
3.59 $
(-1.83%)
3.65 $ |
|
Moeda Loyalty Points
MDA/ETH |
23.985K $ |
L:
0.808163 $
H: 0.894521 $ |
0.845107 $
(-2.91%)
0.870392 $ |
Theta Fuel
TFUEL/USDT |
23.317K $ |
L:
0.002476 $
H: 0.002595 $ |
0.00259 $
(1.17%)
0.00256 $ |
Dent
DENT/ETH |
22.998K $ |
L:
0.000165 $
H: 0.000175 $ |
0.000171 $
(1.68%)
0.000168 $ |
AppCoins
APPC/BTC |
22.583K $ |
L:
0.027841 $
H: 0.029531 $ |
0.028839 $
(-0.07%)
0.02886 $ |
|
NANO
NANO/BNB |
22.413K $ |
L:
0.653922 $
H: 0.747828 $ |
0.699353 $
(3.17%)
0.67789 $ |
|
Zcoin
XZC/BNB |
22.314K $ |
L:
4.96 $
H: 5.63 $ |
5.24 $
(0.8%)
5.20 $ |
|
Stellar
XLM/BUSD |
22.304K $ |
L:
0.061535 $
H: 0.064674 $ |
0.062675 $
(-1.51%)
0.063637 $ |
FunFair
FUN/BTC |
22.052K $ |
L:
0.002801 $
H: 0.002988 $ |
0.002875 $
(-2.43%)
0.002947 $ |
|
TomoChain
TOMO/BNB |
21.989K $ |
L:
0.443466 $
H: 0.504118 $ |
0.469384 $
(2.97%)
0.455837 $ |
POA Network
POA/BTC |
21.962K $ |
L:
0.011459 $
H: 0.012392 $ |
0.011936 $
(-0.92%)
0.012047 $ |
|
EOS
EOS/TUSD |
21.958K $ |
L:
3.55 $
H: 3.68 $ |
3.60 $
(-1.44%)
3.65 $ |
|
0x
ZRX/ETH |
21.928K $ |
L:
0.227424 $
H: 0.245772 $ |
0.242506 $
(4.66%)
0.231704 $ |
|
Blockstack
STX/BNB |
21.917K $ |
L:
0.09664 $
H: 0.111578 $ |
0.101724 $
(-4.46%)
0.106473 $ |
|
Theta Fuel
TFUEL/BTC |
21.713K $ |
L:
0.002377 $
H: 0.002637 $ |
0.002527 $
(0.53%)
0.002513 $ |
|
Ripple
XRP/EUR |
21.442K $ |
L:
0.227851 $
H: 0.23828 $ |
0.237349 $
(-0.39%)
0.23828 $ |
|
Siacoin
SC/ETH |
21.088K $ |
L:
0.00146 $
H: 0.001577 $ |
0.001552 $
(3.6%)
0.001498 $ |
|
Dent
DENT/USDT |
21.082K $ |
L:
0.000167 $
H: 0.000173 $ |
0.00017 $
(1.07%)
0.000168 $ |
Request Network
REQ/BTC |
20.543K $ |
L:
0.010865 $
H: 0.011601 $ |
0.011239 $
(-0.24%)
0.011267 $ |
|
IoTeX
IOTX/ETH |
20.416K $ |
L:
0.004105 $
H: 0.004583 $ |
0.004307 $
(-4.6%)
0.004515 $ |
|
Theta Token
THETA/BNB |
20.009K $ |
L:
0.105228 $
H: 0.120864 $ |
0.11166 $
(1.61%)
0.109888 $ |
|
Enigma
ENG/ETH |
19.745K $ |
L:
0.37164 $
H: 0.402108 $ |
0.382649 $
(-0.72%)
0.385441 $ |
|
Aeternity
AE/ETH |
19.322K $ |
L:
0.157714 $
H: 0.177473 $ |
0.171106 $
(5.24%)
0.162579 $ |
|
Mainframe
MFT/ETH |
19.257K $ |
L:
0.000857 $
H: 0.000932 $ |
0.000894 $
(2.02%)
0.000876 $ |
|
Bread
BRD/BNB |
19.194K $ |
L:
0.225029 $
H: 0.260776 $ |
0.2356 $
(-4.58%)
0.246919 $ |
|
CyberMiles
CMT/ETH |
18.429K $ |
L:
0.010837 $
H: 0.012016 $ |
0.011711 $
(5.72%)
0.011077 $ |
|
Qtum
QTUM/BUSD |
18.353K $ |
L:
1.89 $
H: 1.96 $ |
1.95 $
(-0.05%)
1.95 $ |
|
IOStoken
IOST/ETH |
18.035K $ |
L:
0.005196 $
H: 0.005585 $ |
0.005349 $
(-1.2%)
0.005414 $ |
|
Mainframe
MFT/USDT |
17.728K $ |
L:
0.000869 $
H: 0.000913 $ |
0.000892 $
(1.83%)
0.000876 $ |
|
Loopring
LRC/ETH |
17.665K $ |
L:
0.024593 $
H: 0.026027 $ |
0.025478 $
(-0.18%)
0.025524 $ |
|
Nexus
NXS/BNB |
17.486K $ |
L:
0.162743 $
H: 0.185535 $ |
0.171114 $
(0.12%)
0.170917 $ |
|
Bancor
BNT/ETH |
17.319K $ |
L:
0.21424 $
H: 0.226015 $ |
0.221441 $
(1.14%)
0.218953 $ |
|
ICON
ICX/BNB |
17.236K $ |
L:
0.146087 $
H: 0.167183 $ |
0.155311 $
(1.01%)
0.153755 $ |
|
NEO
NEO/TUSD |
17.000K $ |
L:
10.84 $
H: 11.22 $ |
11.12 $
(-0.63%)
11.19 $ |
|
Waves
WAVES/TUSD |
16.665K $ |
L:
0.861737 $
H: 0.894643 $ |
0.86464 $
(-0.69%)
0.870678 $ |
|
Holo
HOT/BNB |
16.598K $ |
L:
0.000628 $
H: 0.000717 $ |
0.000664 $
(-1.98%)
0.000678 $ |
|
Red Pulse Phoenix
PHB/BNB |
16.450K $ |
L:
0.003508 $
H: 0.003916 $ |
0.003675 $
(-1.67%)
0.003737 $ |
|
Basic Attention Token
BAT/USDC |
16.087K $ |
L:
0.212787 $
H: 0.222789 $ |
0.218392 $
(-1.57%)
0.221865 $ |
|
Ethos
BQX/ETH |
15.842K $ |
L:
0.025791 $
H: 0.028699 $ |
0.02689 $
(-2.63%)
0.027617 $ |
|
Viacoin
VIA/BNB |
15.586K $ |
L:
0.179572 $
H: 0.201134 $ |
0.190369 $
(1.22%)
0.188079 $ |
|
Stellar
XLM/USDC |
15.442K $ |
L:
0.047932 $
H: 0.050907 $ |
0.049789 $
(1.81%)
0.048902 $ |
|
Bitcoin
BTC/USDS |
15.024K $ |
L:
8,495.96 $
H: 8,780.52 $ |
8,707.88 $
(0.19%)
8,691.42 $ |
Tether
USDT/RUB |
14.986K $ |
L:
0.988463 $
H: 0.996492 $ |
0.996122 $
(0.77%)
0.988463 $ |
StableUSD
USDS/USDT |
14.088K $ |
L:
0.9991 $
H: 1.00 $ |
1.00 $
(-0.06%)
1.00 $ |
|
ChainLink
LINK/BUSD |
13.818K $ |
L:
2.57 $
H: 2.74 $ |
2.66 $
(-3.02%)
2.74 $ |
|
Bitcoin
BTC/RUB |
13.444K $ |
L:
8,442.34 $
H: 8,720.75 $ |
8,676.92 $
(0.91%)
8,598.30 $ |
|
Fantom
FTM/BNB |
13.239K $ |
L:
0.009143 $
H: 0.010277 $ |
0.009627 $
(2%)
0.009439 $ |
|
Waves
WAVES/BNB |
13.214K $ |
L:
0.820655 $
H: 0.923453 $ |
0.865017 $
(-0.45%)
0.868945 $ |
|
Bluzelle
BLZ/ETH |
12.975K $ |
L:
0.017482 $
H: 0.018619 $ |
0.018268 $
(1.94%)
0.017921 $ |
|
Qtum
QTUM/ETH |
12.932K $ |
L:
1.88 $
H: 1.99 $ |
1.95 $
(-0.01%)
1.95 $ |
|
Bread
BRD/ETH |
12.696K $ |
L:
0.228627 $
H: 0.254015 $ |
0.236102 $
(-4.49%)
0.24719 $ |
|
Zcash
ZEC/USDC |
12.425K $ |
L:
50.69 $
H: 54.11 $ |
52.51 $
(-1.85%)
53.50 $ |
Nucleus Vision
NCASH/BTC |
12.415K $ |
L:
0.000679 $
H: 0.000791 $ |
0.000784 $
(13.1%)
0.000693 $ |
|
Stratis
STRAT/ETH |
12.373K $ |
L:
0.33339 $
H: 0.364144 $ |
0.354373 $
(2.58%)
0.345459 $ |
|
Dogecoin
DOGE/BNB |
12.025K $ |
L:
0.002224 $
H: 0.002521 $ |
0.002336 $
(-1.86%)
0.002381 $ |
|
Ripio Credit Network
RCN/ETH |
12.022K $ |
L:
0.046576 $
H: 0.050599 $ |
0.048825 $
(-0.42%)
0.049032 $ |
|
ARPA Chain
ARPA/BNB |
11.830K $ |
L:
0.008137 $
H: 0.009286 $ |
0.008538 $
(0.31%)
0.008511 $ |
|
SelfKey
KEY/ETH |
11.607K $ |
L:
0.001422 $
H: 0.001528 $ |
0.001495 $
(-0.67%)
0.001505 $ |
|
aelf
ELF/ETH |
11.100K $ |
L:
0.058201 $
H: 0.062393 $ |
0.061129 $
(0.72%)
0.060693 $ |
|
Ankr Network
ANKR/BTC |
11.061K $ |
L:
0.001188 $
H: 0.001318 $ |
0.001307 $
(0.53%)
0.0013 $ |
|
Band Protoco
BAND/BNB |
11.000K $ |
L:
0.226417 $
H: 0.250683 $ |
0.239051 $
(1.04%)
0.236587 $ |
|
EnjinCoin
ENJ/BNB |
10.722K $ |
L:
0.072471 $
H: 0.080747 $ |
0.076783 $
(-0.35%)
0.077053 $ |
|
Ren
REN/BNB |
10.361K $ |
L:
0.039992 $
H: 0.044961 $ |
0.042306 $
(2.19%)
0.041398 $ |
|
Loom Network
LOOM/ETH |
10.255K $ |
L:
0.016737 $
H: 0.018025 $ |
0.017658 $
(0.94%)
0.017493 $ |
|
Hedera Hashgraph
HBAR/BNB |
10.243K $ |
L:
0.00982 $
H: 0.011231 $ |
0.010463 $
(-0.92%)
0.01056 $ |
|
Litecoin
LTC/PAX |
9.944K $ |
L:
55.81 $
H: 58.13 $ |
57.25 $
(-1.24%)
57.98 $ |
|
FunFair
FUN/USDT |
9.659K $ |
L:
0.002825 $
H: 0.002909 $ |
0.002908 $
(0.76%)
0.002886 $ |
|
Kava
KAVABNB |
9.543K $ |
L:
1.01 $
H: 1.11 $ |
1.06 $
(0.89%)
1.05 $ |
|
NEM
XEM/BNB |
9.498K $ |
L:
0.036088 $
H: 0.039951 $ |
0.03811 $
(1.36%)
0.037598 $ |
|
Populous
PPT/ETH |
9.187K $ |
L:
0.332402 $
H: 0.358183 $ |
0.344576 $
(-0.4%)
0.345962 $ |
|
TomoChain
TOMO/USDC |
8.931K $ |
L:
0.461438 $
H: 0.481588 $ |
0.465637 $
(0.6%)
0.46287 $ |
|
Horizen
ZEN/BNB |
8.928K $ |
L:
10.15 $
H: 11.57 $ |
10.73 $
(-2.53%)
11.01 $ |
|
OmiseGO
OMG/BNB |
8.815K $ |
L:
0.758715 $
H: 0.846926 $ |
0.827052 $
(4.44%)
0.791893 $ |
|
Dusk Network
DUSK/BNB |
8.800K $ |
L:
0.036435 $
H: 0.040924 $ |
0.038691 $
(3.73%)
0.037301 $ |
|
Bluzelle
BLZ/BNB |
8.685K $ |
L:
0.017315 $
H: 0.018884 $ |
0.018274 $
(1.61%)
0.017985 $ |
|
Blox
CDT/ETH |
8.582K $ |
L:
0.006496 $
H: 0.006942 $ |
0.006797 $
(-0.44%)
0.006827 $ |
|
SingularityNET
AGI/ETH |
8.576K $ |
L:
0.017227 $
H: 0.018722 $ |
0.017904 $
(-2.03%)
0.018276 $ |
|
Red Pulse Phoenix
PHB/TUSD |
8.432K $ |
L:
0.003616 $
H: 0.003762 $ |
0.003667 $
(-0.25%)
0.003676 $ |
|
Ambrosus
AMB/ETH |
8.405K $ |
L:
0.014885 $
H: 0.016121 $ |
0.015764 $
(1.54%)
0.015525 $ |
|
Nucleus Vision
NCASH/ETH |
8.305K $ |
L:
0.000687 $
H: 0.000755 $ |
0.000726 $
(3.81%)
0.0007 $ |
|
Binance Coin
BNB/USDS |
8.235K $ |
L:
17.37 $
H: 18.33 $ |
18.23 $
(4.14%)
17.51 $ |
|
VeChain
VET/BUSD |
8.219K $ |
L:
0.00576 $
H: 0.006011 $ |
0.005943 $
(1.23%)
0.005871 $ |
|
GoChain
GO/BNB |
8.170K $ |
L:
0.018308 $
H: 0.021325 $ |
0.019331 $
(-0.32%)
0.019393 $ |
|
AppCoins
APPC/ETH |
8.122K $ |
L:
0.027901 $
H: 0.029891 $ |
0.028951 $
(0.21%)
0.028892 $ |
|
Nexus
NXS/ETH |
8.074K $ |
L:
0.1648 $
H: 0.183946 $ |
0.171781 $
(0.57%)
0.1708 $ |
|
Genesis Vision
GVT/ETH |
7.904K $ |
L:
0.952379 $
H: 1.03 $ |
0.985083 $
(-0.5%)
0.99007 $ |
|
Harmony
ONE/BNB |
7.898K $ |
L:
0.004653 $
H: 0.005194 $ |
0.00493 $
(-0.49%)
0.004954 $ |
|
Komodo
KMD/ETH |
7.859K $ |
L:
0.591138 $
H: 0.63325 $ |
0.627332 $
(2.58%)
0.611558 $ |
|
Dusk Network
DUSK/USDC |
7.593K $ |
L:
0.036763 $
H: 0.039322 $ |
0.03887 $
(4.83%)
0.037078 $ |
|
Qtum
QTUM/BNB |
7.537K $ |
L:
1.85 $
H: 2.06 $ |
1.95 $
(-0.21%)
1.95 $ |
|
FunFair
FUN/ETH |
7.512K $ |
L:
0.002802 $
H: 0.003146 $ |
0.002875 $
(-0.67%)
0.002894 $ |
|
0x
ZRX/BNB |
7.392K $ |
L:
0.227632 $
H: 0.251784 $ |
0.241958 $
(3.73%)
0.23326 $ |
|
Wanchain
WAN/BNB |
7.114K $ |
L:
0.179572 $
H: 0.202602 $ |
0.188553 $
(-1.67%)
0.191756 $ |
|
NEM
XEM/ETH |
7.105K $ |
L:
0.036404 $
H: 0.038869 $ |
0.038023 $
(1.4%)
0.037497 $ |
|
Agrello
DLT/ETH |
7.009K $ |
L:
0.036965 $
H: 0.040034 $ |
0.038594 $
(0.41%)
0.038437 $ |
|
SingularityNET
AGI/BNB |
6.981K $ |
L:
0.016986 $
H: 0.019269 $ |
0.017911 $
(-2.13%)
0.0183 $ |
|
Tael
WABI/BNB |
6.866K $ |
L:
0.116696 $
H: 0.13382 $ |
0.122596 $
(-0.39%)
0.123074 $ |
|
Ripple
XRP/RUB |
6.816K $ |
L:
0.229899 $
H: 0.237622 $ |
0.233809 $
(-1.3%)
0.236898 $ |
|
Tael
WABI/ETH |
6.546K $ |
L:
0.120019 $
H: 0.131146 $ |
0.124039 $
(0.83%)
0.123018 $ |
|
Zcash
ZEC/PAX |
6.526K $ |
L:
50.77 $
H: 54.01 $ |
52.37 $
(-1.88%)
53.38 $ |
|
ChainLink
LINK/PAX |
6.512K $ |
L:
2.57 $
H: 2.74 $ |
2.66 $
(-1.77%)
2.70 $ |
|
Horizen
ZEN/ETH |
6.425K $ |
L:
10.39 $
H: 11.19 $ |
10.79 $
(-1.76%)
10.98 $ |
|
NKN
NKN/BNB |
6.385K $ |
L:
0.016517 $
H: 0.018205 $ |
0.017602 $
(4.16%)
0.016899 $ |
|
Storm
STORM/BNB |
6.380K $ |
L:
0.001018 $
H: 0.001208 $ |
0.001081 $
(-2.81%)
0.001112 $ |
|
Mithril
MITH/BNB |
6.348K $ |
L:
0.006801 $
H: 0.007983 $ |
0.007647 $
(9.72%)
0.00697 $ |
|
Zcoin
XZC/ETH |
6.347K $ |
L:
5.05 $
H: 5.44 $ |
5.27 $
(1.13%)
5.21 $ |
|
Crypto.com
MCO/BNB |
6.312K $ |
L:
4.51 $
H: 5.48 $ |
4.73 $
(-7.12%)
5.09 $ |
|
PIVX
PIVX/BNB |
6.295K $ |
L:
0.260076 $
H: 0.335834 $ |
0.272657 $
(-5.52%)
0.288598 $ |
|
QLINK
QLC/BNB |
6.212K $ |
L:
0.015285 $
H: 0.017232 $ |
0.016748 $
(5.56%)
0.015866 $ |
|
Tierion
TNT/ETH |
6.187K $ |
L:
0.044133 $
H: 0.047656 $ |
0.045673 $
(-2.64%)
0.046913 $ |
|
IOStoken
IOST/BNB |
6.120K $ |
L:
0.005094 $
H: 0.005748 $ |
0.005359 $
(-1.51%)
0.005441 $ |
|
NEO
NEO/PAX |
6.095K $ |
L:
10.89 $
H: 11.23 $ |
11.22 $
(0.3%)
11.18 $ |
|
Binance Coin
BNB/RUB |
6.060K $ |
L:
17.25 $
H: 18.18 $ |
18.03 $
(4.41%)
17.27 $ |
|
Theta Fuel
TFUEL/BNB |
5.870K $ |
L:
0.002387 $
H: 0.002698 $ |
0.002594 $
(1.32%)
0.00256 $ |
|
Ontology
ONT/USDC |
5.794K $ |
L:
0.55944 $
H: 0.590926 $ |
0.571827 $
(-0.64%)
0.575506 $ |
|
Eidoo
EDO/ETH |
5.786K $ |
L:
0.179632 $
H: 0.193484 $ |
0.186646 $
(-0.67%)
0.187914 $ |
Time New Bank
TNB/BTC |
5.533K $ |
L:
0.001528 $
H: 0.00167 $ |
0.001655 $
(0.53%)
0.001647 $ |
|
Aeternity
AE/BNB |
5.514K $ |
L:
0.159273 $
H: 0.182965 $ |
0.169479 $
(4.4%)
0.162336 $ |
|
Ontology
ONT/PAX |
5.159K $ |
L:
0.641264 $
H: 0.664586 $ |
0.663424 $
(0.85%)
0.657813 $ |
|
Decred
DCR/BNB |
5.123K $ |
L:
18.11 $
H: 20.46 $ |
18.96 $
(-2.61%)
19.47 $ |
|
Stellar
XLM/PAX |
5.053K $ |
L:
0.061486 $
H: 0.064592 $ |
0.063016 $
(-0.87%)
0.063567 $ |
|
OST
OST/ETH |
4.997K $ |
L:
0.009993 $
H: 0.010963 $ |
0.010537 $
(1.47%)
0.010384 $ |
|
Ethereum
ETH/RUB |
4.957K $ |
L:
164.51 $
H: 168.87 $ |
167.35 $
(1.39%)
165.06 $ |
|
Storj
STORJ/ETH |
4.899K $ |
L:
0.109757 $
H: 0.118219 $ |
0.11643 $
(4.2%)
0.111741 $ |
|
Contentos
COS/BNB |
4.857K $ |
L:
0.007912 $
H: 0.009268 $ |
0.008501 $
(5.53%)
0.008056 $ |
|
Dusk Network
DUSK/PAX |
4.820K $ |
L:
0.036804 $
H: 0.039129 $ |
0.038577 $
(4.34%)
0.036974 $ |
|
QLINK
QLC/ETH |
4.764K $ |
L:
0.012316 $
H: 0.014004 $ |
0.01291 $
(-2.95%)
0.013302 $ |
|
Beam
BEAM/BNB |
4.738K $ |
L:
0.560231 $
H: 0.632213 $ |
0.60108 $
(-0.02%)
0.601187 $ |
|
Dock
DOCK/ETH |
4.621K $ |
L:
0.007088 $
H: 0.007605 $ |
0.007265 $
(-1.1%)
0.007345 $ |
|
Neblio
NEBL/ETH |
4.583K $ |
L:
0.447267 $
H: 0.479451 $ |
0.472948 $
(2.28%)
0.462402 $ |
|
Raiden Network Token
RDN/ETH |
4.572K $ |
L:
0.120914 $
H: 0.129426 $ |
0.125686 $
(0.94%)
0.12451 $ |
|
Binance Coin
BNB/EUR |
4.367K $ |
L:
17.32 $
H: 18.20 $ |
18.11 $
(3.97%)
17.41 $ |
|
QuarkChain
QKC/ETH |
4.339K $ |
L:
0.002589 $
H: 0.002776 $ |
0.002714 $
(-0.69%)
0.002733 $ |
|
Ripio Credit Network
RCN/BNB |
4.256K $ |
L:
0.04629 $
H: 0.051678 $ |
0.048537 $
(-1.47%)
0.049261 $ |
|
Algorand
ALGO/USDC |
4.139K $ |
L:
0.22987 $
H: 0.244455 $ |
0.238428 $
(1.25%)
0.235493 $ |
|
Quantstamp
QSP/ETH |
4.074K $ |
L:
0.0093 $
H: 0.00993 $ |
0.009609 $
(-0.41%)
0.009649 $ |
|
Mainframe
MFT/BNB |
3.808K $ |
L:
0.000843 $
H: 0.000963 $ |
0.000896 $
(2.07%)
0.000877 $ |
|
Loom Network
LOOM/BNB |
3.713K $ |
L:
0.016413 $
H: 0.018627 $ |
0.017784 $
(1.65%)
0.017494 $ |
|
Po.et
POE/ETH |
3.657K $ |
L:
0.001419 $
H: 0.001557 $ |
0.001493 $
(-1.55%)
0.001517 $ |
|
Nuls
NULS/ETH |
3.562K $ |
L:
0.256511 $
H: 0.281253 $ |
0.274158 $
(3.2%)
0.265644 $ |
|
Cardano
ADA/PAX |
3.535K $ |
L:
0.044474 $
H: 0.046854 $ |
0.046272 $
(0.59%)
0.046002 $ |
|
iExecRLC
RLC/BNB |
3.285K $ |
L:
0.464633 $
H: 0.535867 $ |
0.486459 $
(-3.91%)
0.506272 $ |
|
Request Network
REQ/ETH |
3.244K $ |
L:
0.010875 $
H: 0.011621 $ |
0.011337 $
(0.2%)
0.011315 $ |
|
Quantstamp
QSP/BNB |
3.229K $ |
L:
0.009194 $
H: 0.010615 $ |
0.009649 $
(1.21%)
0.009534 $ |
|
openANX
OAX/ETH |
3.225K $ |
L:
0.046688 $
H: 0.049802 $ |
0.047852 $
(-0.62%)
0.048153 $ |
|
ONG
ONG/BNB |
3.215K $ |
L:
0.098028 $
H: 0.111578 $ |
0.104994 $
(0.93%)
0.104021 $ |
|
Zcoin
XZC/XRP |
3.162K $ |
L:
5.01 $
H: 5.57 $ |
5.22 $
(-0.06%)
5.22 $ |
|
HyperCash
HC/ETH |
3.146K $ |
L:
1.37 $
H: 1.47 $ |
1.44 $
(0.93%)
1.42 $ |
|
Raiden Network Token
RDN/BNB |
3.035K $ |
L:
0.1185 $
H: 0.131581 $ |
0.125157 $
(0.52%)
0.12451 $ |
|
BitShares
BTS/ETH |
2.974K $ |
L:
0.017993 $
H: 0.019381 $ |
0.018901 $
(0.46%)
0.018815 $ |
|
Cosmos
ATOM/TUSD |
2.907K $ |
L:
4.53 $
H: 4.75 $ |
4.68 $
(2.54%)
4.57 $ |
|
Ambrosus
AMB/BNB |
2.885K $ |
L:
0.01473 $
H: 0.016608 $ |
0.015658 $
(1.26%)
0.015463 $ |
|
Lisk
LSK/BNB |
2.807K $ |
L:
0.659126 $
H: 0.767831 $ |
0.723875 $
(4.83%)
0.690498 $ |
|
Siacoin
SC/BNB |
2.764K $ |
L:
0.001452 $
H: 0.001595 $ |
0.001546 $
(3.36%)
0.001496 $ |
|
Cocos-BCX
COCOS/BNB |
2.653K $ |
L:
0.000524 $
H: 0.000615 $ |
0.000556 $
(-3.52%)
0.000576 $ |
|
Ethereum Classic
ETC/TUSD |
2.444K $ |
L:
3.66 $
H: 3.81 $ |
3.80 $
(3.48%)
3.67 $ |
|
StableUSD
USDS/PAX |
2.443K $ |
L:
0.9977 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
|
Nuls
NULS/BNB |
2.433K $ |
L:
0.256433 $
H: 0.284817 $ |
0.276835 $
(5.46%)
0.262505 $ |
|
Waves
WAVES/USDC |
2.429K $ |
L:
0.85914 $
H: 0.894866 $ |
0.872468 $
(0.4%)
0.869021 $ |
|
WePower
WPR/ETH |
2.370K $ |
L:
0.006122 $
H: 0.006535 $ |
0.006481 $
(1.73%)
0.006371 $ |
|
Binance USD
BUSD/RUB |
2.342K $ |
L:
0.993564 $
H: 0.996669 $ |
0.994996 $
(0.14%)
0.993564 $ |
|
AirSwap
AST/ETH |
2.164K $ |
L:
0.017914 $
H: 0.01911 $ |
0.018496 $
(-0.78%)
0.01864 $ |
|
Time New Bank
TNB/ETH |
2.159K $ |
L:
0.001562 $
H: 0.001676 $ |
0.00164 $
(0.16%)
0.001638 $ |
|
Neblio
NEBL/BNB |
2.143K $ |
L:
0.445895 $
H: 0.485033 $ |
0.46684 $
(1.13%)
0.461616 $ |
|
Gifto
GTO/BNB |
1.977K $ |
L:
0.006992 $
H: 0.007763 $ |
0.007448 $
(0.78%)
0.00739 $ |
|
Gifto
GTO/ETH |
1.958K $ |
L:
0.007114 $
H: 0.007579 $ |
0.007444 $
(2.18%)
0.007285 $ |
|
Nebulas
NAS/ETH |
1.940K $ |
L:
0.415626 $
H: 0.439255 $ |
0.430045 $
(0.99%)
0.425826 $ |
|
POA Network
POA/ETH |
1.929K $ |
L:
0.011635 $
H: 0.012438 $ |
0.011966 $
(-0.58%)
0.012035 $ |
|
Syscoin
SYS/ETH |
1.855K $ |
L:
0.021226 $
H: 0.022809 $ |
0.022252 $
(1.39%)
0.021947 $ |
|
Ankr Network
ANKR/BNB |
1.838K $ |
L:
0.001208 $
H: 0.001347 $ |
0.001275 $
(0.58%)
0.001268 $ |
|
Monetha
MTH/ETH |
1.813K $ |
L:
0.009268 $
H: 0.010074 $ |
0.009635 $
(-2.04%)
0.009835 $ |
|
Harmony
ONE/USDC |
1.760K $ |
L:
0.004825 $
H: 0.004985 $ |
0.004939 $
(0.38%)
0.00492 $ |
|
VITE
VITE/BNB |
1.598K $ |
L:
0.012249 $
H: 0.013855 $ |
0.012988 $
(4.17%)
0.012469 $ |
|
Cortex
CTXC/BNB |
1.557K $ |
L:
0.065739 $
H: 0.073535 $ |
0.071025 $
(2.91%)
0.069015 $ |
|
PowerLedger
POWR/ETH |
1.428K $ |
L:
0.0402 $
H: 0.042502 $ |
0.041863 $
(0.14%)
0.041804 $ |
|
CyberMiles
CMT/BNB |
1.394K $ |
L:
0.010844 $
H: 0.01202 $ |
0.011716 $
(5.03%)
0.011155 $ |
|
VIBE
VIBE/ETH |
1.314K $ |
L:
0.012706 $
H: 0.013677 $ |
0.013023 $
(-3.34%)
0.013473 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
1.238K $ |
L:
0.02123 $
H: 0.02271 $ |
0.022195 $
(1.17%)
0.021939 $ |
|
AppCoins
APPC/BNB |
1.238K $ |
L:
0.027344 $
H: 0.030519 $ |
0.02881 $
(-1.07%)
0.029122 $ |
|
Basic Attention Token
BAT/TUSD |
1.141K $ |
L:
0.214086 $
H: 0.225341 $ |
0.223123 $
(1.57%)
0.219673 $ |
|
Syscoin
SYS/BNB |
1.137K $ |
L:
0.02691 $
H: 0.030262 $ |
0.0297 $
(9.14%)
0.027214 $ |
|
Polymath
POLY/BNB |
1.007K $ |
L:
0.017506 $
H: 0.019049 $ |
0.018328 $
(1.81%)
0.018002 $ |
|
Viacoin
VIA/ETH |
1,000 $ |
L:
0.184246 $
H: 0.19689 $ |
0.191544 $
(0.67%)
0.190263 $ |
|
Basic Attention Token
BAT/PAX |
921 $ |
L:
0.212221 $
H: 0.223034 $ |
0.218536 $
(-1.89%)
0.222745 $ |
|
Groestlcoin
GRS/ETH |
912 $ |
L:
0.161666 $
H: 0.171654 $ |
0.16901 $
(1.75%)
0.166102 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
740 $ |
L:
0.020785 $
H: 0.022976 $ |
0.022488 $
(4.07%)
0.02161 $ |
|
Agrello
DLT/BNB |
717 $ |
L:
0.036279 $
H: 0.041034 $ |
0.038346 $
(0.12%)
0.038299 $ |
|
district0x
DNT/ETH |
694 $ |
L:
0.005501 $
H: 0.005842 $ |
0.005647 $
(-0.43%)
0.005671 $ |
|
SONM
SNM/ETH |
680 $ |
L:
0.011271 $
H: 0.012096 $ |
0.011785 $
(0.7%)
0.011703 $ |
|
Cindicator
CND/BNB |
579 $ |
L:
0.005594 $
H: 0.006397 $ |
0.005871 $
(-2.99%)
0.006052 $ |
|
OST
OST/BNB |
567 $ |
L:
0.009912 $
H: 0.011081 $ |
0.010385 $
(0.38%)
0.010346 $ |
|
Nebulas
NAS/BNB |
548 $ |
L:
0.406337 $
H: 0.449247 $ |
0.425424 $
(0.76%)
0.422214 $ |
|
Cindicator
CND/ETH |
514 $ |
L:
0.005758 $
H: 0.006205 $ |
0.006032 $
(0.42%)
0.006007 $ |
|
PowerLedger
POWR/BNB |
509 $ |
L:
0.039732 $
H: 0.04331 $ |
0.041779 $
(1.09%)
0.041328 $ |
|
YOYOW
YOYO/ETH |
489 $ |
L:
0.009916 $
H: 0.010529 $ |
0.010422 $
(2.67%)
0.010151 $ |
|
Fantom
FTM/USDC |
366 $ |
L:
0.010779 $
H: 0.011104 $ |
0.01109 $
(2.56%)
0.010813 $ |
|
YOYOW
YOYO/BNB |
272 $ |
L:
0.009768 $
H: 0.010754 $ |
0.010227 $
(1.04%)
0.010122 $ |
|
StableUSD
USDS/TUSD |
115 $ |
L:
0.997901 $
H: 1.00 $ |
1.00 $
(0.12%)
1.00 $ |
Binance GBP Stable Coin
BGBP/USDC |
74 $ |
L:
1.29 $
H: 1.32 $ |
1.32 $
(0.77%)
1.31 $ |
|
StableUSD
USDS/USDC |
33 $ |
L:
0.997601 $
H: 1.00 $ |
1.00 $
(0.11%)
1.00 $ |