Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.232B |
L: $ 116,595.27
H: $ 118,269.58 | $ 117,411.74 (0.4%) $ 116,940.95 |
|
USD Coin USDC/USDT | $ 1.007B |
L: $ 1.7553
H: $ 1.7557 | $ 1.7557 (0.01%) $ 1.7555 |
|
Solana SOL/USDT | $ 296.750M |
L: $ 138.67
H: $ 142.04 | $ 140.90 (1.27%) $ 139.12 |
|
Bitcoin BTC/USDC | $ 243.493M |
L: $ 116,595.59
H: $ 118,304.07 | $ 117,414.41 (0.4%) $ 116,942.36 |
|
Ethereum ETH/USDC | $ 162.490M |
L: $ 3,583.41
H: $ 3,654.74 | $ 3,601.09 (-0.14%) $ 3,606.19 |
|
Ripple XRP/USDT | $ 122.534M |
L: $ 2.2985
H: $ 2.3447 | $ 2.3088 (0.27%) $ 2.3027 |
|
Binance Coin BNB/USDT | $ 67.630M |
L: $ 1,023.74
H: $ 1,036.30 | $ 1,033.65 (0.58%) $ 1,027.71 |
|
Dogecoin DOGE/USDT | $ 60.665M |
L: $ 0.158347
H: $ 0.162543 | $ 0.160226 (1.05%) $ 0.158558 |
|
Tether USDT/TRY | $ 56.650M |
L: $ 1.7504
H: $ 1.7535 | $ 1.7531 (0.11%) $ 1.7511 |
|
ONG ONG/USDT | $ 53.370M |
L: $ 0.114424
H: $ 0.214172 | $ 0.206518 (80.48%) $ 0.114424 |
|
Solana SOL/USDC | $ 46.579M |
L: $ 138.67
H: $ 142.09 | $ 140.81 (1.29%) $ 139.02 |
|
Tron TRX/USDT | $ 46.154M |
L: $ 0.549124
H: $ 0.554917 | $ 0.553513 (0.1%) $ 0.552986 |
|
Cardano ADA/USDT | $ 45.750M |
L: $ 0.421498
H: $ 0.441336 | $ 0.431329 (2.25%) $ 0.42185 |
|
Tether USDT/BRL | $ 42.045M |
L: $ 1.7601
H: $ 1.7645 | $ 1.7623 (-0.04%) $ 1.7631 |
|
Algorand ALGO/USDT | $ 38.213M |
L: $ 0.19574
H: $ 0.222072 | $ 0.212944 (8.5%) $ 0.196266 |
|
Cartesi CTSI/USDT | $ 37.783M |
L: $ 0.062444
H: $ 0.094798 | $ 0.071958 (13.58%) $ 0.063356 |
|
Zcash ZEC/USDT | $ 35.333M |
L: $ 407.54
H: $ 421.32 | $ 413.67 (-0.47%) $ 415.64 |
|
Ripple XRP/USDC | $ 34.318M |
L: $ 2.2979
H: $ 2.3437 | $ 2.3091 (0.29%) $ 2.3024 |
|
Fetch.ai FET/USDT | $ 28.435M |
L: $ 0.396921
H: $ 0.424834 | $ 0.419567 (4.92%) $ 0.399906 |
|
Beacon ETH BETH/ETH | $ 27.000M |
L: $ 6,424.74
H: $ 6,431.82 | $ 6,431.82 (0.07%) $ 6,427.31 |
|
PAX Gold PAXG/USDT | $ 24.859M |
L: $ 8,149.09
H: $ 8,198.38 | $ 8,169.57 (-0.26%) $ 8,190.46 |
|
Ontology ONT/USDT | $ 24.127M |
L: $ 0.172725
H: $ 0.215296 | $ 0.184943 (-1.52%) $ 0.187805 |
|
Bonfida FIDA/USDT | $ 23.761M |
L: $ 0.030037
H: $ 0.040658 | $ 0.034215 (5.87%) $ 0.032319 |
|
Avalanche AVAX/USDT | $ 22.923M |
L: $ 15.38
H: $ 16.06 | $ 15.62 (1.48%) $ 15.40 |
|
Ethereum ETH/BTC | $ 20.561M |
L: $ 3,568.98
H: $ 3,660.44 | $ 3,599.84 (-0.18%) $ 3,606.46 |
|
Euro EUR/USDT | $ 20.124M |
L: $ 2.0213
H: $ 2.0267 | $ 2.022 (-0.14%) $ 2.0248 |
|
NEAR Protocol NEAR/USDT | $ 19.062M |
L: $ 2.0469
H: $ 2.1593 | $ 2.1329 (4.11%) $ 2.0487 |
|
ChainLink LINK/USDT | $ 17.598M |
L: $ 15.13
H: $ 15.47 | $ 15.19 (-0.12%) $ 15.20 |
|
Litecoin LTC/USDT | $ 17.592M |
L: $ 91.85
H: $ 93.90 | $ 93.46 (1.66%) $ 91.94 |
|
Bitcoin BTC/EUR | $ 17.013M |
L: $ 116,448.04
H: $ 118,406.54 | $ 117,424.52 (0.44%) $ 116,910.22 |
|
Uniswap UNI/USDT | $ 15.669M |
L: $ 5.5228
H: $ 5.7159 | $ 5.5544 (-0.88%) $ 5.6036 |
|
Tether USDT/DAI | $ 14.046M |
L: $ 1.7555
H: $ 1.7562 | $ 1.7555 (-0.02%) $ 1.7559 |
|
USD Coin USDC/BUSD | $ 13.202M |
L: $ 1.7557
H: $ 1.758 | $ 1.7559 (-0.04%) $ 1.7566 |
|
Algorand ALGO/USDC | $ 12.902M |
L: $ 0.195896
H: $ 0.222094 | $ 0.212965 (8.51%) $ 0.196266 |
|
Paxos Dollar USDP/BUSD | $ 12.882M |
L: $ 1.7552
H: $ 1.7587 | $ 1.756 (-0.02%) $ 1.7564 |
|
Binance Coin BNB/USDC | $ 12.566M |
L: $ 1,023.68
H: $ 1,036.33 | $ 1,033.61 (0.57%) $ 1,027.73 |
|
Binance Coin BNB/ETH | $ 10.449M |
L: $ 1,822.86
H: $ 1,847.96 | $ 1,846.67 (0.74%) $ 1,833.16 |
|
Binance USD BUSD/RUB | $ 10.271M |
L: $ 1.9766
H: $ 2.0147 | $ 1.9861 (-0.47%) $ 1.9955 |
|
SHIBA INU SHIB/USDT | $ 10.210M |
L: $ 0.00001026
H: $ 0.00001069 | $ 0.00001035 (0.68%) $ 0.00001028 |
|
Bitcoin BTC/TRY | $ 9.516M |
L: $ 116,316.05
H: $ 117,914.68 | $ 117,261.42 (0.53%) $ 116,638.48 |
|
Polymath POLYXUSDT | $ 9.432M |
L: $ 0.076716
H: $ 0.10024 | $ 0.094622 (23.06%) $ 0.076891 |
|
Hedera Hashgraph HBAR/USDT | $ 9.139M |
L: $ 0.152993
H: $ 0.158681 | $ 0.153256 (-1.33%) $ 0.155328 |
|
Filecoin FIL/USDT | $ 8.635M |
L: $ 1.4448
H: $ 1.501 | $ 1.4676 (1.58%) $ 1.4448 |
|
JasmyCoin JASMY/BTC | $ 8.350M |
L: $ 0.019821
H: $ 0.023654 | $ 0.019956 (-10.05%) $ 0.022187 |
|
Ethereum ETH/TRY | $ 8.229M |
L: $ 3,576.31
H: $ 3,642.88 | $ 3,596.62 (-0.04%) $ 3,597.88 |
|
Binance Coin BNB/USDP | $ 8.176M |
L: $ 452.91
H: $ 992.89 | $ 495.31 (1.86%) $ 486.28 |
|
Cardano ADA/USDC | $ 8.149M |
L: $ 0.421456
H: $ 0.441204 | $ 0.431372 (2.21%) $ 0.422025 |
|
Chromia CHR/USDT | $ 7.832M |
L: $ 0.030195
H: $ 0.03669 | $ 0.032477 (-7.96%) $ 0.035286 |
|
Solana SOL/BTC | $ 7.820M |
L: $ 138.35
H: $ 142.63 | $ 140.86 (1.24%) $ 139.14 |
|
Ethereum ETH/EUR | $ 7.727M |
L: $ 3,579.51
H: $ 3,655.77 | $ 3,601.52 (-0.13%) $ 3,606.20 |
|
Qtum QTUM/USDT | $ 7.252M |
L: $ 1.5571
H: $ 1.7766 | $ 1.7432 (11.95%) $ 1.5571 |
|
Internet Computer ICP/USDT | $ 6.930M |
L: $ 3.9622
H: $ 4.0833 | $ 4.0078 (1.11%) $ 3.9639 |
|
MIOTA IOTA/USDT | $ 6.916M |
L: $ 0.104102
H: $ 0.113582 | $ 0.109895 (5.56%) $ 0.104102 |
|
Bitcoin Cash BCH/USDT | $ 6.882M |
L: $ 771.72
H: $ 784.19 | $ 778.57 (-0.29%) $ 780.85 |
|
Polkadot DOT/USDT | $ 6.630M |
L: $ 2.1628
H: $ 2.2242 | $ 2.1733 (0.41%) $ 2.1645 |
|
Amp AMP/BTC | $ 6.615M |
L: $ 0.010494
H: $ 0.014192 | $ 0.011739 (-8.61%) $ 0.012845 |
|
Ripple XRP/TRY | $ 6.399M |
L: $ 2.2933
H: $ 2.337 | $ 2.3063 (0.48%) $ 2.2952 |
|
Origin Protocol OGN/USDT | $ 6.385M |
L: $ 0.035988
H: $ 0.045749 | $ 0.037849 (4.71%) $ 0.036146 |
|
dYdX DYDX/USDT | $ 6.195M |
L: $ 0.16888
H: $ 0.185909 | $ 0.179413 (6.24%) $ 0.16888 |
|
Bitcoin BTC/USDP | $ 6.194M |
L: $ 31,589.73
H: $ 39,955.61 | $ 34,125.25 (2.21%) $ 33,387.58 |
|
Ethereum ETH/USDP | $ 6.082M |
L: $ 2,158.00
H: $ 3,129.62 | $ 2,360.53 (-14.51%) $ 2,761.24 |
|
Stellar XLM/USDT | $ 5.973M |
L: $ 0.283866
H: $ 0.292468 | $ 0.283866 (-1.46%) $ 0.28808 |
|
ApeCoin APE/USDT | $ 5.653M |
L: $ 0.146059
H: $ 0.167125 | $ 0.15273 (4.57%) $ 0.146059 |
|
Alchemy Pay ACH/USDT | $ 5.507M |
L: $ 0.01034
H: $ 0.011428 | $ 0.010972 (3.65%) $ 0.010586 |
|
TokenClub TCT/BTC | $ 5.504M |
L: $ 0.017489
H: $ 0.027202 | $ 0.018786 (-15.45%) $ 0.022219 |
|
ChainLink LINK/USDC | $ 5.139M |
L: $ 15.13
H: $ 15.47 | $ 15.20 (0.13%) $ 15.19 |
|
NEO NEO/USDT | $ 5.125M |
L: $ 4.6539
H: $ 5.1279 | $ 5.0348 (8.19%) $ 4.6539 |
|
Dogecoin DOGE/USDC | $ 4.918M |
L: $ 0.158331
H: $ 0.162542 | $ 0.160224 (1.06%) $ 0.15854 |
|
Loopring LRC/USDT | $ 4.790M |
L: $ 0.032126
H: $ 0.038621 | $ 0.032986 (-6.1%) $ 0.035128 |
|
Theta Token THETA/USDT | $ 4.622M |
L: $ 0.254549
H: $ 0.275615 | $ 0.272104 (6.9%) $ 0.254549 |
|
Binance Coin BNB/BTC | $ 4.599M |
L: $ 1,017.41
H: $ 1,042.55 | $ 1,033.46 (0.56%) $ 1,027.68 |
|
Chiliz CHZ/USDT | $ 4.530M |
L: $ 0.067763
H: $ 0.070958 | $ 0.06857 (0.36%) $ 0.068325 |
|
Gifto GTO/BTC | $ 4.300M |
L: $ 0.087446
H: $ 0.099346 | $ 0.090407 (0.4%) $ 0.090045 |
|
Ontology ONT/TRY | $ 4.293M |
L: $ 0.17232
H: $ 0.214405 | $ 0.185941 (0.04%) $ 0.185863 |
|
Solana SOL/TRY | $ 4.250M |
L: $ 138.32
H: $ 141.68 | $ 140.67 (1.42%) $ 138.70 |
|
Binance USD BUSD/BRL | $ 4.135M |
L: $ 1.6684
H: $ 1.7011 | $ 1.699 (0.48%) $ 1.6909 |
|
Quant QNT/USDT | $ 4.127M |
L: $ 129.43
H: $ 136.56 | $ 132.26 (-0.79%) $ 133.31 |
|
Bitcoin BTC/GBP | $ 4.073M |
L: $ 80,036.46
H: $ 84,799.16 | $ 83,606.74 (3.23%) $ 80,992.79 |
|
TrueUSD TUSD/BUSD | $ 4.064M |
L: $ 1.7227
H: $ 1.7557 | $ 1.7501 (-0.18%) $ 1.7532 |
|
Ankr Network ANKR/USDT | $ 4.056M |
L: $ 0.008584
H: $ 0.009392 | $ 0.009181 (6.3%) $ 0.008637 |
|
Solana SOL/EUR | $ 4.051M |
L: $ 138.44
H: $ 142.18 | $ 140.81 (1.32%) $ 138.97 |
|
Mask Network MASK/USDT | $ 4.049M |
L: $ 0.765403
H: $ 0.844401 | $ 0.802269 (-1.72%) $ 0.816313 |
|
Aave AAVE/USDT | $ 3.964M |
L: $ 164.88
H: $ 168.85 | $ 166.14 (0.01%) $ 166.12 |
|
Curve DAO Token CRV/USDT | $ 3.950M |
L: $ 0.365849
H: $ 0.378664 | $ 0.366551 (0.19%) $ 0.365849 |
|
Dash DASH/USDT | $ 3.943M |
L: $ 51.91
H: $ 53.72 | $ 52.00 (-1.89%) $ 53.00 |
|
MovieBloc MBL/USDT | $ 3.915M |
L: $ 0.001626
H: $ 0.001662 | $ 0.001652 (0.86%) $ 0.001638 |
|
Terra LUNA/USDT | $ 3.873M |
L: $ 0.094447
H: $ 0.101995 | $ 0.097782 (3.53%) $ 0.094447 |
|
Binance USD BUSD/DAI | $ 3.814M |
L: $ 1.7539
H: $ 1.7571 | $ 1.7555 (0.02%) $ 1.7552 |
|
Celer Network CELR/ETH | $ 3.759M |
L: $ 0.049802
H: $ 0.073352 | $ 0.050767 (-17.55%) $ 0.061577 |
|
Solana SOL/ETH | $ 3.729M |
L: $ 247.47
H: $ 252.74 | $ 251.71 (1.32%) $ 248.43 |
|
FTX Token FTT/BTC | $ 3.701M |
L: $ 9.7007
H: $ 11.59 | $ 10.05 (-10.01%) $ 11.17 |
|
Bitcoin BTC/BRL | $ 3.641M |
L: $ 117,190.39
H: $ 118,745.10 | $ 117,844.00 (0.51%) $ 117,250.98 |
|
Ripple XRP/BTC | $ 3.615M |
L: $ 2.2853
H: $ 2.35 | $ 2.3083 (0.3%) $ 2.3014 |
|
Monero XMR/BTC | $ 3.577M |
L: $ 245.67
H: $ 272.14 | $ 268.52 (6.95%) $ 251.07 |
|
AdEx ADX/ETH | $ 3.541M |
L: $ 0.181836
H: $ 0.199402 | $ 0.193482 (0.74%) $ 0.192067 |
|
VeChain VET/USDT | $ 3.475M |
L: $ 0.011936
H: $ 0.012806 | $ 0.012768 (6.89%) $ 0.011945 |
|
Raydium RAY/USDT | $ 3.451M |
L: $ 1.0867
H: $ 1.1973 | $ 1.0867 (-8.7%) $ 1.1902 |
|
Streamr DATA/ETH | $ 3.438M |
L: $ 0.116527
H: $ 0.135766 | $ 0.130875 (5.28%) $ 0.124312 |
|
Origin Protocol OGN/BNB | $ 3.417M |
L: $ 0.345002
H: $ 0.43939 | $ 0.395886 (-8.72%) $ 0.433694 |
|
BitShares BTS/BTC | $ 3.376M |
L: $ 0.050136
H: $ 0.057952 | $ 0.050487 (-10.06%) $ 0.056132 |