Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.242B
Nb. Coppie
3518
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.769B L: $ 1.0007
H: $ 1.0014		$ 1.0012 (0.01%) $ 1.0011
BTC

Bitcoin

BTC/USDT

$ 1.174B L: $ 87,304.33
H: $ 89,703.87		$ 89,478.85 (1.72%) $ 87,966.96
BTC

Bitcoin

BTC/USDC

$ 384.044M L: $ 87,289.33
H: $ 89,735.59		$ 89,492.26 (1.73%) $ 87,972.64
ETH

Ethereum

ETH/USDC

$ 362.099M L: $ 2,904.85
H: $ 3,040.71		$ 3,022.62 (3.72%) $ 2,914.25
SOL

Solana

SOL/USDT

$ 264.707M L: $ 123.12
H: $ 128.13		$ 127.40 (2.82%) $ 123.90
PAXG

PAX Gold

PAXG/USDT

$ 164.789M L: $ 5,064.23
H: $ 5,334.05		$ 5,278.79 (3.38%) $ 5,106.10
XRP

Ripple

XRP/USDT

$ 134.865M L: $ 1.8741
H: $ 1.9366		$ 1.9257 (1.89%) $ 1.89
BNB

Binance Coin

BNB/USDT

$ 115.048M L: $ 879.20
H: $ 909.43		$ 903.80 (2.8%) $ 879.21
DOGE

Dogecoin

DOGE/USDT

$ 101.402M L: $ 0.12139
H: $ 0.12775		$ 0.12629 (3.56%) $ 0.12195
ZEC

Zcash

ZEC/USDT

$ 96.153M L: $ 377.62
H: $ 404.98		$ 394.32 (3.79%) $ 379.92
ETH

Ethereum

ETH/BTC

$ 62.761M L: $ 2,888.90
H: $ 3,044.55		$ 3,021.70 (3.68%) $ 2,914.35
SOL

Solana

SOL/USDC

$ 60.722M L: $ 123.10
H: $ 128.14		$ 127.41 (2.81%) $ 123.93
USDT

Tether

USDT/BRL

$ 53.259M L: $ 0.997512
H: $ 1.0184		$ 1.0002 (-1.74%) $ 1.0178
XRP

Ripple

XRP/USDC

$ 38.928M L: $ 1.8732
H: $ 1.9368		$ 1.9258 (1.89%) $ 1.8901
TRX

Tron

TRX/USDT

$ 38.381M L: $ 0.2919
H: $ 0.2952		$ 0.2922 (-0.71%) $ 0.2943
BTC

Bitcoin

BTC/EUR

$ 36.556M L: $ 86,641.01
H: $ 90,322.33		$ 89,478.35 (1.72%) $ 87,961.48
ADA

Cardano

ADA/USDT

$ 36.235M L: $ 0.3476
H: $ 0.3636		$ 0.3613 (3.05%) $ 0.3506
AXS

Axie Infinity

AXS/USDT

$ 31.655M L: $ 2.343
H: $ 2.692		$ 2.386 (-7.27%) $ 2.573
USDT

Tether

USDT/TRY

$ 28.520M L: $ 0.997472
H: $ 0.998624		$ 0.998624 (0.07%) $ 0.997933
AVAX

Avalanche

AVAX/USDT

$ 28.252M L: $ 11.58
H: $ 12.23		$ 12.13 (3.76%) $ 11.69
LINK

ChainLink

LINK/USDT

$ 28.248M L: $ 11.84
H: $ 12.19		$ 11.95 (0.42%) $ 11.90
DASH

Dash

DASH/USDT

$ 27.098M L: $ 59.79
H: $ 64.76		$ 60.54 (-1.8%) $ 61.65
EUR

Euro

EUR/USDT

$ 26.110M L: $ 1.1898
H: $ 1.2084		$ 1.1982 (0.7%) $ 1.1899
ETH

Ethereum

ETH/EUR

$ 25.125M L: $ 2,891.45
H: $ 3,060.08		$ 3,019.84 (3.63%) $ 2,914.05
LTC

Litecoin

LTC/USDT

$ 23.326M L: $ 68.64
H: $ 70.49		$ 69.47 (0.59%) $ 69.06
BNB

Binance Coin

BNB/USDC

$ 22.664M L: $ 878.91
H: $ 909.71		$ 903.94 (2.81%) $ 879.27
BNB

Binance Coin

BNB/BTC

$ 20.973M L: $ 872.34
H: $ 912.83		$ 904.00 (2.81%) $ 879.32
AAVE

Aave

AAVE/USDT

$ 19.554M L: $ 152.91
H: $ 161.08		$ 160.76 (4.53%) $ 153.79
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BTC

Bitcoin

BTC/BRL

$ 14.691M L: $ 87,781.94
H: $ 89,699.69		$ 89,476.54 (-0.09%) $ 89,553.11
LINK

ChainLink

LINK/USDC

$ 14.664M L: $ 11.83
H: $ 12.20		$ 11.94 (0.26%) $ 11.91
ROSE

Oasis Network

ROSE/USDT

$ 14.452M L: $ 0.01728
H: $ 0.02258		$ 0.02046 (15.07%) $ 0.01778
BCH

Bitcoin Cash

BCH/USDT

$ 14.100M L: $ 586.20
H: $ 603.90		$ 595.50 (1.03%) $ 589.40
NEAR

NEAR Protocol

NEAR/USDT

$ 13.992M L: $ 1.447
H: $ 1.505		$ 1.483 (1.71%) $ 1.458
1INCH

1inch

1INCH/USDT

$ 13.842M L: $ 0.1107
H: $ 0.1366		$ 0.1143 (-14.83%) $ 0.1342
ETH

Ethereum

ETH/TRY

$ 13.018M L: $ 2,900.04
H: $ 3,032.79		$ 3,016.84 (3.74%) $ 2,908.08
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.388M L: $ 0.10464
H: $ 0.10878		$ 0.10805 (2.03%) $ 0.1059
FIL

Filecoin

FIL/USDT

$ 11.985M L: $ 1.245
H: $ 1.294		$ 1.279 (0.87%) $ 1.268
BTC

Bitcoin

BTC/TRY

$ 11.827M L: $ 87,153.83
H: $ 89,536.68		$ 89,310.62 (1.74%) $ 87,784.02
DOT

Polkadot

DOT/USDT

$ 11.660M L: $ 1.828
H: $ 1.899		$ 1.88 (1.4%) $ 1.854
ICP

Internet Computer

ICP/USDT

$ 10.560M L: $ 3.216
H: $ 3.396		$ 3.291 (1.01%) $ 3.258
ZEN

Horizen

ZEN/USDT

$ 10.492M L: $ 8.958
H: $ 9.711		$ 9.248 (0.59%) $ 9.194
UNI

Uniswap

UNI/USDT

$ 10.377M L: $ 4.631
H: $ 4.865		$ 4.828 (3.41%) $ 4.669
SOL

Solana

SOL/BTC

$ 9.455M L: $ 122.26
H: $ 128.47		$ 127.37 (2.81%) $ 123.89
CHZ

Chiliz

CHZ/USDT

$ 9.342M L: $ 0.05392
H: $ 0.05828		$ 0.05674 (3.77%) $ 0.05468
ADA

Cardano

ADA/USDC

$ 7.953M L: $ 0.347643
H: $ 0.363608		$ 0.361333 (3.07%) $ 0.350585
XRP

Ripple

XRP/TRY

$ 7.826M L: $ 1.8708
H: $ 1.932		$ 1.9221 (1.92%) $ 1.886
SOL

Solana

SOL/EUR

$ 7.690M L: $ 122.64
H: $ 128.95		$ 127.36 (2.8%) $ 123.89
DOGE

Dogecoin

DOGE/USDC

$ 7.551M L: $ 0.121345
H: $ 0.127759		$ 0.126301 (3.55%) $ 0.121974
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
FET

Fetch.ai

FET/USDT

$ 7.166M L: $ 0.2184
H: $ 0.2297		$ 0.2272 (2.99%) $ 0.2206
SHIB

SHIBA INU

SHIB/USDT

$ 7.112M L: $ 0.00000762
H: $ 0.0000079		$ 0.0000078 (1.83%) $ 0.00000766
ZEC

Zcash

ZEC/USDC

$ 6.645M L: $ 377.70
H: $ 405.13		$ 394.34 (3.76%) $ 380.06
AUCTION

Bounce Token

AUCTION/USDT

$ 6.543M L: $ 5.94
H: $ 6.78		$ 6.05 (-0.33%) $ 6.07
USDT

Tether

USDT/DAI

$ 6.537M L: $ 0.999297
H: $ 1.0005		$ 1.0002 (-0.02%) $ 1.0004
JASMY

JasmyCoin

JASMY/BTC

$ 6.365M L: $ 0.014842
H: $ 0.017941		$ 0.015211 (-8.99%) $ 0.016714
XLM

Stellar

XLM/USDT

$ 6.118M L: $ 0.2033
H: $ 0.2114		$ 0.2109 (2.38%) $ 0.206
BUSD

Binance USD

BUSD/RUB

$ 6.100M L: $ 1.1739
H: $ 1.1965		$ 1.1795 (-0.47%) $ 1.1851
CRV

Curve DAO Token

CRV/USDT

$ 5.557M L: $ 0.3342
H: $ 0.3511		$ 0.3493 (2.28%) $ 0.3415
DOGE

Dogecoin

DOGE/TRY

$ 5.282M L: $ 0.121199
H: $ 0.127881		$ 0.125969 (3.52%) $ 0.121683
DUSK

Dusk Network

DUSK/USDT

$ 5.142M L: $ 0.1411
H: $ 0.1543		$ 0.1463 (-2.14%) $ 0.1495
JST

JUST

JST/USDT

$ 5.127M L: $ 0.03955
H: $ 0.04554		$ 0.04195 (-7.64%) $ 0.04542
ETH

Ethereum

ETH/BRL

$ 5.066M L: $ 2,925.92
H: $ 3,033.93		$ 3,021.76 (1.87%) $ 2,966.19
AMP

Amp

AMP/BTC

$ 5.042M L: $ 0.007857
H: $ 0.010764		$ 0.008948 (-7.53%) $ 0.009676
CITY

Manchester City Fan Token

CITY/USDT

$ 4.861M L: $ 0.589
H: $ 0.778		$ 0.626 (5.56%) $ 0.593
BNB

Binance Coin

BNB/USDP

$ 4.661M L: $ 258.30
H: $ 566.26		$ 282.37 (1.81%) $ 277.36
BNB

Binance Coin

BNB/ETH

$ 4.657M L: $ 1,087.48
H: $ 1,111.67		$ 1,096.64 (-0.83%) $ 1,105.81
XRP

Ripple

XRP/EUR

$ 4.485M L: $ 1.8625
H: $ 1.9496		$ 1.9243 (1.78%) $ 1.8906
SXP

Swipe

SXP/TRY

$ 4.397M L: $ 0.044309
H: $ 0.055991		$ 0.046152 (-4.25%) $ 0.048203
TCT

TokenClub

TCT/BTC

$ 4.195M L: $ 0.013096
H: $ 0.020632		$ 0.014317 (-14.34%) $ 0.016714
AXS

Axie Infinity

AXS/TRY

$ 4.157M L: $ 2.341
H: $ 2.6844		$ 2.3802 (-7.27%) $ 2.5668
SUN

SUN

SUN/USDT

$ 4.084M L: $ 0.01733
H: $ 0.01817		$ 0.01766 (-1.56%) $ 0.01794
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
AVAX

Avalanche

AVAX/TRY

$ 3.778M L: $ 11.57
H: $ 12.20		$ 12.11 (3.83%) $ 11.66
QNT

Quant

QNT/USDT

$ 3.731M L: $ 73.06
H: $ 82.77		$ 79.49 (8.43%) $ 73.31
CAKE

PancakeSwap

CAKE/USDT

$ 3.600M L: $ 1.882
H: $ 1.94		$ 1.925 (1.96%) $ 1.888
SAND

The Sandbox

SAND/USDT

$ 3.560M L: $ 0.1235
H: $ 0.1308		$ 0.1248 (-4.44%) $ 0.1306
XRP

Ripple

XRP/BTC

$ 3.552M L: $ 1.8535
H: $ 1.9403		$ 1.9265 (1.96%) $ 1.8895
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,016.20
H: $ 22,787.40		$ 19,454.47 (2.16%) $ 19,043.44
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.75
H: $ 1,784.88		$ 1,345.71 (-14.55%) $ 1,574.94
LTC

Litecoin

LTC/USDC

$ 3.307M L: $ 68.61
H: $ 70.51		$ 69.48 (0.6%) $ 69.07
SXP

Swipe

SXP/USDT

$ 3.293M L: $ 0.0443
H: $ 0.0566		$ 0.0462 (-4.35%) $ 0.0483
GFT

Gifto

GTO/BTC

$ 3.277M L: $ 0.065478
H: $ 0.075351		$ 0.068899 (1.72%) $ 0.067735
BNB

Binance Coin

BNB/EUR

$ 3.231M L: $ 875.99
H: $ 915.53		$ 903.91 (2.81%) $ 879.21
TRX

Tron

TRX/TRY

$ 3.206M L: $ 0.291292
H: $ 0.294749		$ 0.291707 (-0.64%) $ 0.293596
XVS

Venus

XVS/USDT

$ 3.201M L: $ 4.80
H: $ 5.31		$ 4.87 (-7.77%) $ 5.28
AR

Arweave

AR/USDT

$ 3.197M L: $ 3.25
H: $ 3.39		$ 3.34 (0.91%) $ 3.31
SOL

Solana

SOL/TRY

$ 2.991M L: $ 122.88
H: $ 127.83		$ 127.16 (2.81%) $ 123.69
OGN

Origin Protocol

OGN/BNB

$ 2.988M L: $ 0.29629
H: $ 0.385598		$ 0.346155 (-6.7%) $ 0.371027
ETC

Ethereum Classic

ETC/USDT

$ 2.923M L: $ 11.21
H: $ 11.63		$ 11.54 (2.3%) $ 11.28
ALGO

Algorand

ALGO/USDT

$ 2.905M L: $ 0.1186
H: $ 0.1232		$ 0.1212 (1.68%) $ 0.1192
ATOM

Cosmos

ATOM/USDT

$ 2.873M L: $ 2.188
H: $ 2.292		$ 2.283 (2.79%) $ 2.221
INJ

Injective Protocol

INJ/USDT

$ 2.871M L: $ 4.345
H: $ 4.514		$ 4.488 (2.4%) $ 4.383
FTT

FTX Token

FTT/BNB

$ 2.866M L: $ 3.9124
H: $ 6.5024		$ 4.6365 (-6.66%) $ 4.9675
PAXG

PAX Gold

PAXG/BTC

$ 2.852M L: $ 5,002.54
H: $ 5,383.13		$ 5,276.57 (3.4%) $ 5,102.96
FTT

FTX Token

FTT/BTC

$ 2.821M L: $ 7.2637
H: $ 8.791		$ 7.6594 (-8.83%) $ 8.4008
XVG

Verge

XVG/USDT

$ 2.790M L: $ 0.006966
H: $ 0.007603		$ 0.007032 (-6.71%) $ 0.007538
XMR

Monero

XMR/BTC

$ 2.726M L: $ 183.95
H: $ 206.41		$ 204.64 (8.35%) $ 188.87
MITH

Mithril

MITH/BNB

$ 2.637M L: $ 0.037366
H: $ 0.0482		$ 0.039858 (-12.99%) $ 0.045807