Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 12.696B
Nb. Coppie
3594
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 3.170B L: $ 124,874.54
H: $ 134,146.27		$ 132,128.70 (4.46%) $ 126,486.74
USDC

USD Coin

USDC/USDT

$ 3.132B L: $ 1.8433
H: $ 1.8438		$ 1.8438 (0.01%) $ 1.8437
BTC

Bitcoin

BTC/USDC

$ 760.908M L: $ 124,838.47
H: $ 134,168.53		$ 132,134.31 (4.45%) $ 126,501.44
SOL

Solana

SOL/USDT

$ 690.887M L: $ 144.51
H: $ 160.43		$ 156.27 (6.3%) $ 147.01
ETH

Ethereum

ETH/USDC

$ 588.919M L: $ 3,797.80
H: $ 4,191.60		$ 4,129.85 (6.26%) $ 3,886.52
XRP

Ripple

XRP/USDT

$ 362.036M L: $ 2.3874
H: $ 2.5741		$ 2.5247 (3.71%) $ 2.4344
ZEC

Zcash

ZEC/USDT

$ 330.616M L: $ 461.91
H: $ 599.94		$ 578.50 (24.34%) $ 465.25
DOGE

Dogecoin

DOGE/USDT

$ 198.450M L: $ 0.166021
H: $ 0.177102		$ 0.173967 (4.04%) $ 0.16722
BNB

Binance Coin

BNB/USDT

$ 198.145M L: $ 1,091.81
H: $ 1,152.01		$ 1,140.87 (3.35%) $ 1,103.91
SOL

Solana

SOL/USDC

$ 131.506M L: $ 144.46
H: $ 160.45		$ 156.25 (6.27%) $ 147.03
AVAX

Avalanche

AVAX/USDT

$ 118.295M L: $ 15.60
H: $ 17.74		$ 17.31 (6.83%) $ 16.21
USDT

Tether

USDT/BRL

$ 110.621M L: $ 1.8369
H: $ 1.8529		$ 1.841 (-0.23%) $ 1.8452
PAXG

PAX Gold

PAXG/USDT

$ 109.039M L: $ 8,473.89
H: $ 8,912.75		$ 8,843.32 (3.7%) $ 8,528.02
ETH

Ethereum

ETH/BTC

$ 96.563M L: $ 3,793.69
H: $ 4,201.46		$ 4,130.34 (6.26%) $ 3,886.94
LINK

ChainLink

LINK/USDT

$ 96.312M L: $ 15.80
H: $ 17.37		$ 17.02 (5.01%) $ 16.21
ADA

Cardano

ADA/USDT

$ 86.770M L: $ 0.442477
H: $ 0.49115		$ 0.482854 (6.94%) $ 0.451511
EUR

Euro

EUR/USDT

$ 81.428M L: $ 2.1254
H: $ 2.1565		$ 2.1536 (1.25%) $ 2.127
USDT

Tether

USDT/TRY

$ 73.683M L: $ 1.8361
H: $ 1.8439		$ 1.8361 (-0.27%) $ 1.841
XRP

Ripple

XRP/USDC

$ 70.498M L: $ 2.3867
H: $ 2.574		$ 2.5244 (3.7%) $ 2.4344
BTC

Bitcoin

BTC/EUR

$ 60.493M L: $ 124,452.70
H: $ 134,363.22		$ 132,145.98 (4.49%) $ 126,469.76
ZEC

Zcash

ZEC/USDC

$ 55.752M L: $ 462.06
H: $ 599.21		$ 578.38 (24.25%) $ 465.49
BNB

Binance Coin

BNB/ETH

$ 55.300M L: $ 1,857.63
H: $ 1,955.61		$ 1,866.41 (-2.75%) $ 1,919.12
TRX

Tron

TRX/USDT

$ 52.034M L: $ 0.577617
H: $ 0.583886		$ 0.58112 (-0.44%) $ 0.583702
FET

Fetch.ai

FET/USDT

$ 51.015M L: $ 0.415007
H: $ 0.47216		$ 0.455383 (9.34%) $ 0.416482
AAVE

Aave

AAVE/USDT

$ 48.211M L: $ 156.80
H: $ 179.07		$ 174.21 (1.68%) $ 171.33
NEAR

NEAR Protocol

NEAR/USDT

$ 34.018M L: $ 2.2511
H: $ 2.4705		$ 2.3746 (3.87%) $ 2.2861
LTC

Litecoin

LTC/USDT

$ 33.535M L: $ 97.55
H: $ 102.77		$ 101.66 (3.03%) $ 98.67
BNB

Binance Coin

BNB/USDC

$ 31.629M L: $ 1,091.63
H: $ 1,152.23		$ 1,140.82 (3.34%) $ 1,103.93
ETH

Ethereum

ETH/EUR

$ 31.167M L: $ 3,787.68
H: $ 4,199.72		$ 4,129.85 (6.27%) $ 3,886.01
BNB

Binance Coin

BNB/BTC

$ 29.920M L: $ 1,070.42
H: $ 1,184.24		$ 1,140.67 (3.32%) $ 1,103.98
UNI

Uniswap

UNI/USDT

$ 28.817M L: $ 5.5568
H: $ 6.1265		$ 5.955 (4.77%) $ 5.684
BETH

Beacon ETH

BETH/ETH

$ 28.355M L: $ 6,747.32
H: $ 6,754.76		$ 6,754.76 (0.07%) $ 6,750.03
ETH

Ethereum

ETH/TRY

$ 28.075M L: $ 3,798.60
H: $ 4,180.57		$ 4,113.81 (5.98%) $ 3,881.76
XRP

Ripple

XRP/BTC

$ 19.933M L: $ 2.3701
H: $ 2.585		$ 2.525 (3.75%) $ 2.4336
SOL

Solana

SOL/BTC

$ 18.539M L: $ 143.93
H: $ 160.91		$ 156.23 (6.27%) $ 147.02
BTC

Bitcoin

BTC/TRY

$ 18.391M L: $ 124,823.26
H: $ 133,797.76		$ 131,591.14 (4.18%) $ 126,313.60
ALGO

Algorand

ALGO/USDT

$ 18.146M L: $ 0.204093
H: $ 0.221607		$ 0.218473 (0.94%) $ 0.216445
XLM

Stellar

XLM/USDT

$ 17.902M L: $ 0.283001
H: $ 0.30365		$ 0.302175 (5.2%) $ 0.287242
USDT

Tether

USDT/DAI

$ 17.543M L: $ 1.8431
H: $ 1.8545		$ 1.844 (0.04%) $ 1.8433
DASH

Dash

DASH/USDT

$ 17.248M L: $ 55.16
H: $ 63.05		$ 60.67 (9.48%) $ 55.42
HBAR

Hedera Hashgraph

HBAR/USDT

$ 17.204M L: $ 0.158241
H: $ 0.171405		$ 0.171349 (6.28%) $ 0.161228
SUPER

SuperFarm

SUPER/USDT

$ 16.405M L: $ 0.199852
H: $ 0.264012		$ 0.22511 (7.86%) $ 0.208702
DOT

Polkadot

DOT/USDT

$ 16.084M L: $ 2.2216
H: $ 2.4521		$ 2.4004 (5%) $ 2.2861
AVAX

Avalanche

AVAX/TRY

$ 16.020M L: $ 15.62
H: $ 17.68		$ 17.24 (6.46%) $ 16.19
SHIB

SHIBA INU

SHIB/USDT

$ 15.840M L: $ 0.00001065
H: $ 0.00001139		$ 0.0000112 (4.11%) $ 0.00001076
FIL

Filecoin

FIL/USDT

$ 15.784M L: $ 1.5524
H: $ 1.7128		$ 1.6722 (6.21%) $ 1.5745
TRU

TrueFi

TRU/USDT

$ 15.624M L: $ 0.014196
H: $ 0.019727		$ 0.019358 (31.25%) $ 0.014749
DOGE

Dogecoin

DOGE/USDC

$ 15.102M L: $ 0.166006
H: $ 0.177064		$ 0.174003 (4.02%) $ 0.167275
LINK

ChainLink

LINK/USDC

$ 14.860M L: $ 15.80
H: $ 17.35		$ 17.02 (5.02%) $ 16.21
BCH

Bitcoin Cash

BCH/USDT

$ 14.858M L: $ 792.59
H: $ 826.70		$ 817.66 (2.28%) $ 799.41
BTC

Bitcoin

BTC/BRL

$ 14.629M L: $ 125,385.16
H: $ 133,869.08		$ 131,925.26 (4.21%) $ 126,596.03
USDC

USD Coin

USDC/BUSD

$ 13.864M L: $ 1.8438
H: $ 1.8462		$ 1.844 (-0.04%) $ 1.8448
USDP

Paxos Dollar

USDP/BUSD

$ 13.529M L: $ 1.8433
H: $ 1.847		$ 1.8442 (-0.02%) $ 1.8446
XRP

Ripple

XRP/TRY

$ 13.507M L: $ 2.3875
H: $ 2.5668		$ 2.5152 (3.45%) $ 2.4313
ADA

Cardano

ADA/USDC

$ 13.120M L: $ 0.442389
H: $ 0.491752		$ 0.482717 (6.82%) $ 0.45188
ICP

Internet Computer

ICP/USDT

$ 11.319M L: $ 4.1869
H: $ 4.5907		$ 4.5151 (7.27%) $ 4.2091
ETC

Ethereum Classic

ETC/USDT

$ 11.146M L: $ 14.93
H: $ 16.50		$ 16.24 (4.76%) $ 15.51
CRV

Curve DAO Token

CRV/USDT

$ 10.967M L: $ 0.371497
H: $ 0.417404		$ 0.410951 (6.91%) $ 0.384402
BUSD

Binance USD

BUSD/RUB

$ 10.824M L: $ 2.0829
H: $ 2.123		$ 2.0929 (-0.47%) $ 2.1029
ETH

Ethereum

ETH/BRL

$ 10.182M L: $ 3,817.22
H: $ 4,183.47		$ 4,123.36 (6.02%) $ 3,889.25
DEGO

Dego Finance

DEGO/USDT

$ 9.919M L: $ 0.525442
H: $ 0.678465		$ 0.558628 (-1.3%) $ 0.566002
ETH

Ethereum

ETH/DAI

$ 9.733M L: $ 3,747.96
H: $ 4,005.52		$ 3,884.38 (-1.16%) $ 3,930.04
SOL

Solana

SOL/TRY

$ 9.707M L: $ 144.48
H: $ 160.11		$ 155.61 (5.97%) $ 146.85
JASMY

JasmyCoin

JASMY/BTC

$ 9.398M L: $ 0.021229
H: $ 0.026829		$ 0.022462 (-6.54%) $ 0.024032
SOL

Solana

SOL/EUR

$ 9.238M L: $ 144.04
H: $ 160.64		$ 156.31 (6.3%) $ 147.04
BNB

Binance Coin

BNB/USDP

$ 8.589M L: $ 475.94
H: $ 1,042.95		$ 520.28 (1.82%) $ 511.01
CAKE

PancakeSwap

CAKE/USDT

$ 7.817M L: $ 2.6088
H: $ 2.8337		$ 2.7858 (6.11%) $ 2.6254
AMP

Amp

AMP/BTC

$ 7.445M L: $ 0.011239
H: $ 0.016098		$ 0.013213 (-5.04%) $ 0.013914
DOGE

Dogecoin

DOGE/TRY

$ 7.332M L: $ 0.165998
H: $ 0.176662		$ 0.173355 (3.79%) $ 0.167031
BTC

Bitcoin

BTC/USDP

$ 6.507M L: $ 33,195.77
H: $ 41,970.17		$ 35,845.85 (2.17%) $ 35,085.01
SOL

Solana

SOL/BRL

$ 6.475M L: $ 145.02
H: $ 160.06		$ 156.09 (6.09%) $ 147.13
ETH

Ethereum

ETH/USDP

$ 6.388M L: $ 2,267.71
H: $ 3,287.41		$ 2,479.55 (-14.55%) $ 2,901.62
COS

Contentos

COS/USDT

$ 6.259M L: $ 0.002174
H: $ 0.002694		$ 0.002284 (3.42%) $ 0.002209
TCT

TokenClub

TCT/BTC

$ 6.194M L: $ 0.018731
H: $ 0.030854		$ 0.021141 (-12.03%) $ 0.024032
CHZ

Chiliz

CHZ/USDT

$ 6.165M L: $ 0.068289
H: $ 0.073746		$ 0.072271 (5.21%) $ 0.068695
ONT

Ontology

ONT/USDT

$ 6.066M L: $ 0.147511
H: $ 0.15649		$ 0.151346 (-0.86%) $ 0.152655
COS

Contentos

COS/TRY

$ 5.900M L: $ 0.00217
H: $ 0.002687		$ 0.002278 (3.38%) $ 0.002203
ALGO

Algorand

ALGO/USDC

$ 5.748M L: $ 0.204052
H: $ 0.221814		$ 0.218679 (1.03%) $ 0.216445
ZEN

Horizen

ZEN/USDT

$ 5.698M L: $ 9.4321
H: $ 10.43		$ 10.17 (6.55%) $ 9.5409
ZEC

Zcash

ZEC/BTC

$ 5.542M L: $ 457.91
H: $ 614.15		$ 578.33 (24.21%) $ 465.61
RAY

Raydium

RAY/USDT

$ 5.538M L: $ 1.1044
H: $ 1.2187		$ 1.1836 (5.59%) $ 1.1209
SKL

SKALE Network

SKL/USDT

$ 5.465M L: $ 0.011228
H: $ 0.01344		$ 0.011892 (4.88%) $ 0.011338
BTT

BitTorrent

BTTC/USDT

$ 5.380M L: $ 0.00000057
H: $ 0.00000058		$ 0.00000058 (0%) $ 0.00000058
NMR

Numeraire

NMR/USDT

$ 5.187M L: $ 14.16
H: $ 15.80		$ 14.92 (2.28%) $ 14.58
ATOM

Cosmos

ATOM/USDT

$ 5.101M L: $ 3.0863
H: $ 3.3352		$ 3.3075 (5.41%) $ 3.1379
GALA

Gala

GALA/USDT

$ 5.073M L: $ 0.005107
H: $ 0.005789		$ 0.005678 (7.69%) $ 0.005273
LRC

Loopring

LRC/USDT

$ 5.031M L: $ 0.033739
H: $ 0.04056		$ 0.034642 (-6.1%) $ 0.036892
DYDX

dYdX

DYDX/USDT

$ 5.023M L: $ 0.166667
H: $ 0.189343		$ 0.188606 (8.83%) $ 0.173304
GFT

Gifto

GTO/BTC

$ 4.838M L: $ 0.093656
H: $ 0.112683		$ 0.101739 (4.46%) $ 0.097395
XRP

Ripple

XRP/EUR

$ 4.784M L: $ 2.3798
H: $ 2.5779		$ 2.5251 (3.67%) $ 2.4357
SAND

The Sandbox

SAND/USDT

$ 4.668M L: $ 0.137537
H: $ 0.150627		$ 0.14823 (6.07%) $ 0.139749
SOL

Solana

SOL/ETH

$ 4.580M L: $ 254.89
H: $ 262.80		$ 255.70 (0.05%) $ 255.57
BUSD

Binance USD

BUSD/BRL

$ 4.351M L: $ 1.7558
H: $ 1.7901		$ 1.788 (0.48%) $ 1.7794
BCH

Bitcoin Cash

BCH/USDC

$ 4.294M L: $ 792.80
H: $ 826.59		$ 817.56 (2.25%) $ 799.59
BTC

Bitcoin

BTC/GBP

$ 4.283M L: $ 84,153.65
H: $ 89,161.34		$ 87,907.59 (3.23%) $ 85,159.17
RARE

SuperRare

RARE/USDT

$ 4.279M L: $ 0.026364
H: $ 0.033001		$ 0.027655 (2.74%) $ 0.026917
TUSD

TrueUSD

TUSD/BUSD

$ 4.268M L: $ 1.8092
H: $ 1.8438		$ 1.8379 (-0.18%) $ 1.8413
MBL

MovieBloc

MBL/USDT

$ 4.250M L: $ 0.001705
H: $ 0.001768		$ 0.001768 (2.9%) $ 0.001718
INJ

Injective Protocol

INJ/USDT

$ 4.188M L: $ 5.1512
H: $ 5.6158		$ 5.5347 (5.41%) $ 5.2507
VET

VeChain

VET/USDT

$ 4.175M L: $ 0.012852
H: $ 0.01396		$ 0.013833 (5.01%) $ 0.013173