Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.216B
Nb. Coppie
3532
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.785B L: $ 63,030.00
H: $ 68,199.99		$ 67,311.70 (2.5%) $ 65,666.89
USDC

USD Coin

USDC/USDT

$ 874.555M L: $ 0.9998
H: $ 1.0001		$ 1.00 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 550.380M L: $ 63,012.15
H: $ 68,256.83		$ 67,304.44 (2.48%) $ 65,675.58
SOL

Solana

SOL/USDT

$ 523.805M L: $ 77.12
H: $ 88.90		$ 87.61 (7.27%) $ 81.67
XRP

Ripple

XRP/USDT

$ 388.260M L: $ 1.27
H: $ 1.4333		$ 1.4138 (4.38%) $ 1.3545
ETH

Ethereum

ETH/USDC

$ 385.709M L: $ 1,834.98
H: $ 2,054.90		$ 2,015.31 (4.64%) $ 1,926.00
PAXG

PAX Gold

PAXG/USDT

$ 304.811M L: $ 5,286.25
H: $ 5,600.00		$ 5,336.76 (0.46%) $ 5,312.30
DOGE

Dogecoin

DOGE/USDT

$ 148.735M L: $ 0.08771
H: $ 0.09788		$ 0.09633 (3.46%) $ 0.09311
BNB

Binance Coin

BNB/USDT

$ 129.570M L: $ 588.64
H: $ 632.16		$ 629.69 (2.72%) $ 612.99
SOL

Solana

SOL/USDC

$ 106.287M L: $ 77.09
H: $ 88.91		$ 87.62 (7.26%) $ 81.69
XRP

Ripple

XRP/USDC

$ 102.878M L: $ 1.2699
H: $ 1.4333		$ 1.414 (4.37%) $ 1.3548
ETH

Ethereum

ETH/BTC

$ 83.458M L: $ 1,831.65
H: $ 2,058.28		$ 2,015.31 (4.64%) $ 1,926.01
ZEC

Zcash

ZEC/USDT

$ 66.327M L: $ 203.50
H: $ 234.00		$ 230.01 (4.59%) $ 219.92
ADA

Cardano

ADA/USDT

$ 64.711M L: $ 0.2594
H: $ 0.2922		$ 0.2858 (3.21%) $ 0.2769
LINK

ChainLink

LINK/USDT

$ 48.893M L: $ 8.21
H: $ 9.21		$ 9.06 (4.38%) $ 8.68
BTC

Bitcoin

BTC/EUR

$ 48.423M L: $ 62,933.43
H: $ 68,246.19		$ 67,326.52 (2.54%) $ 65,659.81
AVAX

Avalanche

AVAX/USDT

$ 47.770M L: $ 8.42
H: $ 9.43		$ 9.27 (4.16%) $ 8.90
NEAR

NEAR Protocol

NEAR/USDT

$ 39.778M L: $ 1.028
H: $ 1.196		$ 1.155 (6.75%) $ 1.082
TRX

Tron

TRX/USDT

$ 39.448M L: $ 0.2783
H: $ 0.2835		$ 0.2823 (-0.14%) $ 0.2827
USDT

Tether

USDT/TRY

$ 36.491M L: $ 0.997714
H: $ 1.0016		$ 0.998625 (-0.16%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 35.885M L: $ 1,832.89
H: $ 2,055.67		$ 2,016.19 (4.69%) $ 1,925.78
DOT

Polkadot

DOT/USDT

$ 33.466M L: $ 1.458
H: $ 1.681		$ 1.60 (2.37%) $ 1.563
BNB

Binance Coin

BNB/USDC

$ 29.124M L: $ 588.59
H: $ 632.20		$ 629.82 (2.74%) $ 613.00
ETH

Ethereum

ETH/TRY

$ 27.792M L: $ 1,838.92
H: $ 2,052.46		$ 2,012.50 (4.45%) $ 1,926.71
SOL

Solana

SOL/BTC

$ 26.966M L: $ 77.06
H: $ 89.14		$ 87.61 (7.25%) $ 81.68
USDT

Tether

USDT/BRL

$ 26.342M L: $ 1.0022
H: $ 1.0049		$ 1.0033 (-0.03%) $ 1.0036
LTC

Litecoin

LTC/USDT

$ 22.631M L: $ 51.47
H: $ 55.53		$ 54.86 (0.18%) $ 54.76
UNI

Uniswap

UNI/USDT

$ 21.591M L: $ 3.537
H: $ 3.974		$ 3.83 (2.93%) $ 3.721
BCH

Bitcoin Cash

BCH/USDT

$ 21.381M L: $ 439.60
H: $ 468.40		$ 458.60 (-0.07%) $ 458.90
XRP

Ripple

XRP/TRY

$ 21.218M L: $ 1.2716
H: $ 1.4305		$ 1.4121 (4.24%) $ 1.3547
FIO

FIO Protocol

FIO/USDT

$ 20.647M L: $ 0.00776
H: $ 0.0209		$ 0.0117 (42.51%) $ 0.00821
EUR

Euro

EUR/USDT

$ 19.633M L: $ 1.1777
H: $ 1.1812		$ 1.1807 (0.03%) $ 1.1803
HBAR

Hedera Hashgraph

HBAR/USDT

$ 17.827M L: $ 0.09435
H: $ 0.10347		$ 0.1015 (1.72%) $ 0.09978
BTC

Bitcoin

BTC/TRY

$ 16.862M L: $ 63,137.56
H: $ 68,191.52		$ 67,226.16 (2.34%) $ 65,691.23
FIL

Filecoin

FIL/USDT

$ 16.812M L: $ 0.922
H: $ 1.033		$ 0.996 (1.43%) $ 0.982
AAVE

Aave

AAVE/USDT

$ 16.672M L: $ 104.70
H: $ 118.71		$ 115.77 (3.65%) $ 111.69
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
SOL

Solana

SOL/ETH

$ 15.143M L: $ 153.54
H: $ 159.84		$ 159.33 (2.48%) $ 155.48
XRP

Ripple

XRP/BTC

$ 14.494M L: $ 1.2612
H: $ 1.4417		$ 1.4149 (4.44%) $ 1.3547
XLM

Stellar

XLM/USDT

$ 14.473M L: $ 0.1479
H: $ 0.1646		$ 0.1621 (2.47%) $ 0.1582
ICP

Internet Computer

ICP/USDT

$ 13.594M L: $ 2.274
H: $ 2.547		$ 2.491 (1.88%) $ 2.445
DOGE

Dogecoin

DOGE/USDC

$ 13.442M L: $ 0.087662
H: $ 0.09791		$ 0.09633 (3.44%) $ 0.093129
DASH

Dash

DASH/USDT

$ 13.413M L: $ 30.57
H: $ 34.54		$ 33.87 (2.79%) $ 32.95
ADA

Cardano

ADA/USDC

$ 13.349M L: $ 0.259348
H: $ 0.292229		$ 0.2858 (3.24%) $ 0.276828
BNB

Binance Coin

BNB/BTC

$ 12.395M L: $ 578.11
H: $ 639.65		$ 629.57 (2.71%) $ 612.93
LINK

ChainLink

LINK/USDC

$ 12.234M L: $ 8.2084
H: $ 9.2109		$ 9.06 (4.37%) $ 8.6809
SHIB

SHIBA INU

SHIB/USDT

$ 11.219M L: $ 0.00000544
H: $ 0.00000596		$ 0.00000585 (1.04%) $ 0.00000579
BTC

Bitcoin

BTC/BRL

$ 9.673M L: $ 63,233.33
H: $ 68,374.46		$ 67,560.82 (2.52%) $ 65,900.00
SOL

Solana

SOL/TRY

$ 9.373M L: $ 77.26
H: $ 88.69		$ 87.53 (7.1%) $ 81.72
FET

Fetch.ai

FET/USDT

$ 8.902M L: $ 0.1444
H: $ 0.1623		$ 0.1599 (2.5%) $ 0.156
DENT

Dent

DENT/TRY

$ 8.898M L: $ 0.000245
H: $ 0.000342		$ 0.000316 (9.63%) $ 0.000288
ALICE

MyNeighborAlice

ALICE/USDT

$ 8.891M L: $ 0.1167
H: $ 0.1485		$ 0.1279 (-8.32%) $ 0.1395
SOL

Solana

SOL/EUR

$ 8.107M L: $ 77.02
H: $ 88.92		$ 87.63 (7.24%) $ 81.71
DENT

Dent

DENT/USDT

$ 7.649M L: $ 0.000245
H: $ 0.000343		$ 0.000315 (9%) $ 0.000289
BNB

Binance Coin

BNB/ETH

$ 7.534M L: $ 1,126.33
H: $ 1,179.48		$ 1,145.02 (-1.82%) $ 1,166.28
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
PAXG

PAX Gold

PAXG/BTC

$ 7.394M L: $ 4,908.78
H: $ 5,998.19		$ 5,333.78 (0.43%) $ 5,311.14
ALICE

MyNeighborAlice

ALICE/TRY

$ 7.367M L: $ 0.116802
H: $ 0.147995		$ 0.127731 (-8.33%) $ 0.139343
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
CAKE

PancakeSwap

CAKE/USDT

$ 7.269M L: $ 1.227
H: $ 1.347		$ 1.34 (3.8%) $ 1.291
INJ

Injective Protocol

INJ/USDT

$ 7.010M L: $ 2.868
H: $ 3.68		$ 3.114 (2.06%) $ 3.051
BNB

Binance Coin

BNB/EUR

$ 6.781M L: $ 588.05
H: $ 632.37		$ 629.79 (2.77%) $ 612.82
OM

MANTRA DAO

OM/USDT

$ 6.567M L: $ 0.0622
H: $ 0.0763		$ 0.0713 (5.32%) $ 0.0677
CRV

Curve DAO Token

CRV/USDT

$ 6.339M L: $ 0.2274
H: $ 0.2585		$ 0.2524 (5.12%) $ 0.2401
XRP

Ripple

XRP/EUR

$ 6.327M L: $ 1.2692
H: $ 1.4336		$ 1.4145 (4.44%) $ 1.3544
CHZ

Chiliz

CHZ/USDT

$ 6.118M L: $ 0.03115
H: $ 0.03509		$ 0.03451 (0.47%) $ 0.03435
BUSD

Binance USD

BUSD/RUB

$ 6.048M L: $ 1.164
H: $ 1.1864		$ 1.1696 (-0.47%) $ 1.1751
AR

Arweave

AR/USDT

$ 6.045M L: $ 1.49
H: $ 1.65		$ 1.60 (0.63%) $ 1.59
COS

Contentos

COS/USDT

$ 5.974M L: $ 0.000913
H: $ 0.001448		$ 0.001214 (24%) $ 0.000979
ZEC

Zcash

ZEC/USDC

$ 5.971M L: $ 203.66
H: $ 234.07		$ 229.95 (4.55%) $ 219.94
DOGE

Dogecoin

DOGE/TRY

$ 5.856M L: $ 0.087886
H: $ 0.097859		$ 0.096265 (3.32%) $ 0.093169
ETC

Ethereum Classic

ETC/USDT

$ 5.524M L: $ 8.12
H: $ 8.92		$ 8.78 (1.86%) $ 8.62
ZEN

Horizen

ZEN/USDT

$ 5.501M L: $ 4.943
H: $ 5.681		$ 5.612 (4.64%) $ 5.363
XRP

Ripple

XRP/ETH

$ 5.103M L: $ 2.518
H: $ 2.5979		$ 2.5723 (-0.24%) $ 2.5785
ATOM

Cosmos

ATOM/USDT

$ 4.870M L: $ 1.767
H: $ 1.885		$ 1.856 (0.16%) $ 1.853
GALA

Gala

GALA/USDT

$ 4.844M L: $ 0.00336
H: $ 0.00373		$ 0.00363 (0.28%) $ 0.00362
JASMY

JasmyCoin

JASMY/BTC

$ 4.788M L: $ 0.010715
H: $ 0.01364		$ 0.011443 (-8.29%) $ 0.012477
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 258.04
H: $ 565.53		$ 282.06 (1.81%) $ 277.06
AVAX

Avalanche

AVAX/TRY

$ 4.626M L: $ 8.4448
H: $ 9.4034		$ 9.2554 (3.91%) $ 8.907
ETH

Ethereum

ETH/BRL

$ 4.458M L: $ 1,842.82
H: $ 2,059.81		$ 2,024.09 (4.67%) $ 1,933.75
COS

Contentos

COS/TRY

$ 4.389M L: $ 0.000915
H: $ 0.001448		$ 0.001214 (23.95%) $ 0.000979
USDT

Tether

USDT/DAI

$ 4.362M L: $ 1.00
H: $ 1.0002		$ 1.0002 (0.01%) $ 1.0001
XTZ

Tezos

XTZ/USDT

$ 4.241M L: $ 0.3582
H: $ 0.4542		$ 0.391 (3.58%) $ 0.3775
XLM

Stellar

XLM/USDC

$ 4.091M L: $ 0.14787
H: $ 0.164716		$ 0.1621 (2.45%) $ 0.158216
DCR

Decred

DCR/USDT

$ 4.050M L: $ 27.00
H: $ 33.90		$ 32.57 (0.46%) $ 32.42
AXS

Axie Infinity

AXS/USDT

$ 3.973M L: $ 1.216
H: $ 1.356		$ 1.332 (2.94%) $ 1.294
ROSE

Oasis Network

ROSE/USDT

$ 3.833M L: $ 0.01092
H: $ 0.01222		$ 0.01182 (-1.91%) $ 0.01205
ALGO

Algorand

ALGO/USDT

$ 3.812M L: $ 0.0817
H: $ 0.0903		$ 0.0892 (3.36%) $ 0.0863
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
AMP

Amp

AMP/BTC

$ 3.793M L: $ 0.005673
H: $ 0.008184		$ 0.006731 (-6.81%) $ 0.007223
BCH

Bitcoin Cash

BCH/USDC

$ 3.749M L: $ 439.61
H: $ 468.95		$ 458.60 (-0.08%) $ 458.95
LUNA

Terra

LUNA/USDT

$ 3.722M L: $ 0.06
H: $ 0.069		$ 0.0655 (-2.38%) $ 0.0671
VET

VeChain

VET/USDT

$ 3.689M L: $ 0.0068
H: $ 0.00754		$ 0.00742 (1.5%) $ 0.00731
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,998.20
H: $ 22,757.82		$ 19,433.09 (2.16%) $ 19,022.52
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.52
H: $ 1,782.56		$ 1,344.24 (-14.55%) $ 1,573.21
APE

ApeCoin

APE/USDT

$ 3.379M L: $ 0.0937
H: $ 0.1076		$ 0.1057 (3.22%) $ 0.1024
TRX

Tron

TRX/USDC

$ 3.281M L: $ 0.278244
H: $ 0.283628		$ 0.2822 (-0.22%) $ 0.282828
RARE

SuperRare

RARE/USDT

$ 3.236M L: $ 0.0147
H: $ 0.0184		$ 0.0169 (-8.15%) $ 0.0184
TCT

TokenClub

TCT/BTC

$ 3.155M L: $ 0.009454
H: $ 0.015686		$ 0.01077 (-13.68%) $ 0.012477
TRX

Tron

TRX/BTC

$ 2.934M L: $ 0.260944
H: $ 0.304172		$ 0.282036 (-0.35%) $ 0.283024