Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.641B
Nb. Coppie
3603
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.367B L: $ 0.99945
H: $ 0.9996		$ 0.99959 (0.01%) $ 0.99953
BTC

Bitcoin

BTC/USDT

$ 1.135B L: $ 76,960.00
H: $ 78,662.50		$ 77,574.01 (0.32%) $ 77,326.26
ETH

Ethereum

ETHUSDT

$ 596.999M L: $ 2,285.42
H: $ 2,343.58		$ 2,309.61 (-0.15%) $ 2,313.03
BTC

Bitcoin

BTC/USDC

$ 421.889M L: $ 76,957.65
H: $ 78,667.15		$ 77,564.79 (0.31%) $ 77,321.66
SOL

Solana

SOL/USDT

$ 225.480M L: $ 84.48
H: $ 86.66		$ 85.38 (0.06%) $ 85.33
ETH

Ethereum

ETH/USDC

$ 177.560M L: $ 2,285.03
H: $ 2,343.69		$ 2,309.56 (-0.15%) $ 2,313.10
XRP

Ripple

XRP/USDT

$ 119.687M L: $ 1.4092
H: $ 1.4457		$ 1.4254 (1.02%) $ 1.411
DOGE

Dogecoin

DOGE/USDT

$ 94.761M L: $ 0.09516
H: $ 0.09821		$ 0.09727 (1.95%) $ 0.09541
ZEC

Zcash

ZEC/USDT

$ 87.950M L: $ 314.30
H: $ 350.79		$ 344.42 (9.07%) $ 315.78
BNB

Binance Coin

BNB/USDT

$ 54.080M L: $ 631.14
H: $ 640.42		$ 634.53 (0.46%) $ 631.62
USDT

Tether

USDT/BRL

$ 52.345M L: $ 0.991693
H: $ 1.0106		$ 1.0083 (0.91%) $ 0.999212
MOVR

Moonriver

MOVR/USDT

$ 43.483M L: $ 1.794
H: $ 3.35		$ 2.303 (25.85%) $ 1.83
SOL

Solana

SOL/USDC

$ 35.135M L: $ 84.49
H: $ 86.65		$ 85.39 (0.09%) $ 85.32
USDT

Tether

USDT/TRY

$ 32.064M L: $ 0.997375
H: $ 0.999596		$ 0.997597 (-0.2%) $ 0.999596
TRX

Tron

TRX/USDT

$ 30.066M L: $ 0.3272
H: $ 0.3303		$ 0.3282 (-0.12%) $ 0.3286
ETH

Ethereum

ETH/BTC

$ 29.279M L: $ 2,281.09
H: $ 2,361.45		$ 2,310.15 (-0.12%) $ 2,312.83
BTC

Bitcoin

BTC/EUR

$ 27.390M L: $ 76,947.31
H: $ 78,757.54		$ 77,574.02 (0.3%) $ 77,345.66
ADA

Cardano

ADA/USDT

$ 25.823M L: $ 0.2446
H: $ 0.2519		$ 0.249 (1.51%) $ 0.2453
AAVE

Aave

AAVE/USDT

$ 25.480M L: $ 91.13
H: $ 96.81		$ 93.51 (2.58%) $ 91.16
EUR

Euro

EUR/USDT

$ 25.036M L: $ 1.1665
H: $ 1.1713		$ 1.1685 (0.03%) $ 1.1682
XRP

Ripple

XRP/USDC

$ 22.453M L: $ 1.4092
H: $ 1.4453		$ 1.4255 (1.03%) $ 1.411
LINK

ChainLink

LINK/USDT

$ 17.910M L: $ 9.15
H: $ 9.39		$ 9.26 (0.87%) $ 9.18
ENJ

EnjinCoin

ENJ/USDT

$ 16.615M L: $ 0.05678
H: $ 0.07271		$ 0.07157 (23.38%) $ 0.05801
AVAX

Avalanche

AVAX/USDT

$ 16.358M L: $ 9.16
H: $ 9.45		$ 9.35 (1.63%) $ 9.20
PAXG

PAX Gold

PAXG/USDT

$ 15.829M L: $ 4,651.50
H: $ 4,728.69		$ 4,673.13 (-0.08%) $ 4,677.01
CHZ

Chiliz

CHZ/USDT

$ 11.752M L: $ 0.04596
H: $ 0.05199		$ 0.04754 (1.67%) $ 0.04676
LTC

Litecoin

LTC/USDT

$ 11.111M L: $ 55.01
H: $ 56.27		$ 56.13 (1.98%) $ 55.04
ETH

Ethereum

ETH/EUR

$ 11.100M L: $ 2,285.43
H: $ 2,344.79		$ 2,310.15 (-0.13%) $ 2,313.18
NEAR

NEAR Protocol

NEAR/USDT

$ 10.570M L: $ 1.37
H: $ 1.417		$ 1.408 (2.62%) $ 1.372
DASH

Dash

DASH/USDT

$ 10.446M L: $ 34.52
H: $ 37.39		$ 36.31 (4.49%) $ 34.75
ENJ

EnjinCoin

ENJ/TRY

$ 10.339M L: $ 0.05671
H: $ 0.072415		$ 0.071482 (23.2%) $ 0.058021
DYDX

dYdX

DYDX/USDT

$ 10.256M L: $ 0.13046
H: $ 0.1602		$ 0.1597 (20.54%) $ 0.13249
GLMR

Moonbeam

GLMR/USDT

$ 9.818M L: $ 0.0138
H: $ 0.0224		$ 0.019 (37.68%) $ 0.0138
BETH

Beacon ETH

BETH/ETH

$ 9.692M L: $ 2,281.99
H: $ 2,342.64		$ 2,308.69 (-0.08%) $ 2,310.49
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
UNI

Uniswap

UNI/USDT

$ 9.412M L: $ 3.208
H: $ 3.316		$ 3.245 (0.75%) $ 3.221
ETH

Ethereum

ETH/TRY

$ 9.348M L: $ 2,283.79
H: $ 2,341.05		$ 2,303.96 (-0.34%) $ 2,311.87
BNB

Binance Coin

BNB/USDC

$ 8.172M L: $ 631.10
H: $ 640.63		$ 634.49 (0.47%) $ 631.55
XLM

Stellar

XLM/USDT

$ 8.099M L: $ 0.1721
H: $ 0.1794		$ 0.1744 (-0.57%) $ 0.1754
DOT

Polkadot

DOT/USDT

$ 7.979M L: $ 1.212
H: $ 1.254		$ 1.239 (-0.08%) $ 1.24
ZEC

Zcash

ZEC/USDC

$ 7.960M L: $ 314.33
H: $ 350.81		$ 344.38 (9.05%) $ 315.80
RARE

SuperRare

RARE/USDT

$ 7.656M L: $ 0.0165
H: $ 0.022		$ 0.0174 (2.35%) $ 0.017
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BNB

Binance Coin

BNB/BTC

$ 6.475M L: $ 625.68
H: $ 646.13		$ 634.48 (0.49%) $ 631.37
BTC

Bitcoin

BTC/TRY

$ 6.466M L: $ 76,896.96
H: $ 78,574.46		$ 77,377.59 (0.09%) $ 77,309.22
BNB

Binance Coin

BNB/ETH

$ 6.327M L: $ 621.18
H: $ 647.30		$ 634.45 (0.44%) $ 631.69
FET

Fetch.ai

FET/USDT

$ 6.220M L: $ 0.2058
H: $ 0.2119		$ 0.2092 (1.26%) $ 0.2066
BUSD

Binance USD

BUSD/RUB

$ 6.191M L: $ 1.1915
H: $ 1.2144		$ 1.1972 (-0.47%) $ 1.2029
BTC

Bitcoin

BTC/BRL

$ 6.025M L: $ 76,975.00
H: $ 79,266.63		$ 78,221.28 (1.23%) $ 77,269.37
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
XRP

Ripple

XRP/TRY

$ 5.895M L: $ 1.4085
H: $ 1.4425		$ 1.4221 (0.82%) $ 1.4105
BCH

Bitcoin Cash

BCH/USDT

$ 5.653M L: $ 453.20
H: $ 461.70		$ 454.60 (0.24%) $ 453.50
JASMY

JasmyCoin

JASMY/BTC

$ 5.518M L: $ 0.013083
H: $ 0.015732		$ 0.013188 (-10.24%) $ 0.014692
DOGE

Dogecoin

DOGE/USDC

$ 5.517M L: $ 0.095148
H: $ 0.098161		$ 0.09727 (1.93%) $ 0.095425
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
LINK

ChainLink

LINK/USDC

$ 5.215M L: $ 9.145
H: $ 9.3962		$ 9.2762 (0.99%) $ 9.1857
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.911M L: $ 0.08972
H: $ 0.09144		$ 0.0904 (0.7%) $ 0.08977
DODO

DODO

DODO/USDT

$ 4.766M L: $ 0.01826
H: $ 0.0235		$ 0.02019 (9.97%) $ 0.01836
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.97
H: $ 565.41		$ 282.01 (1.82%) $ 276.98
HIGH

Highstreet

HIGH/USDT

$ 4.573M L: $ 0.219
H: $ 0.263		$ 0.22 (-5.98%) $ 0.234
AMP

Amp

AMP/BTC

$ 4.371M L: $ 0.006926
H: $ 0.009439		$ 0.007757 (-8.8%) $ 0.008506
SHIB

SHIBA INU

SHIB/USDT

$ 4.140M L: $ 0.00000604
H: $ 0.00000621		$ 0.00000615 (1.65%) $ 0.00000605
ALGO

Algorand

ALGO/USDT

$ 3.987M L: $ 0.1007
H: $ 0.1079		$ 0.1066 (5.65%) $ 0.1009
SOL

Solana

SOL/BTC

$ 3.945M L: $ 84.16
H: $ 87.11		$ 85.38 (0.11%) $ 85.28
RUNE

THORChain

RUNE/USDT

$ 3.904M L: $ 0.468
H: $ 0.489		$ 0.476 (0.21%) $ 0.475
DOGE

Dogecoin

DOGE/TRY

$ 3.883M L: $ 0.095095
H: $ 0.097983		$ 0.09705 (1.68%) $ 0.09545
FIL

Filecoin

FIL/USDT

$ 3.801M L: $ 0.904
H: $ 0.938		$ 0.93 (1.75%) $ 0.914
ADA

Cardano

ADA/USDC

$ 3.783M L: $ 0.244765
H: $ 0.251799		$ 0.248898 (1.47%) $ 0.245285
JST

JUST

JST/USDT

$ 3.723M L: $ 0.07961
H: $ 0.08433		$ 0.08135 (-3.43%) $ 0.08424
MASK

Mask Network

MASK/USDT

$ 3.653M L: $ 0.496
H: $ 0.545		$ 0.513 (3.22%) $ 0.497
TCT

TokenClub

TCT/BTC

$ 3.636M L: $ 0.011544
H: $ 0.018092		$ 0.012412 (-15.52%) $ 0.014692
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,992.80
H: $ 22,753.26		$ 19,429.20 (2.17%) $ 19,016.81
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.15
H: $ 1,782.20		$ 1,343.97 (-14.55%) $ 1,572.74
ZEN

Horizen

ZEN/USDT

$ 3.303M L: $ 5.899
H: $ 6.307		$ 6.19 (4.4%) $ 5.929
CRV

Curve DAO Token

CRV/USDT

$ 3.259M L: $ 0.217
H: $ 0.2267		$ 0.2243 (1.31%) $ 0.2214
INJ

Injective Protocol

INJ/USDT

$ 3.182M L: $ 3.251
H: $ 3.478		$ 3.456 (6.01%) $ 3.26
GALA

Gala

GALA/USDT

$ 3.179M L: $ 0.00312
H: $ 0.00327		$ 0.00325 (3.17%) $ 0.00315
APE

ApeCoin

APE/USDT

$ 3.176M L: $ 0.0989
H: $ 0.114		$ 0.1097 (10.47%) $ 0.0993
LUNA

Terra

LUNA/USDT

$ 3.117M L: $ 0.0573
H: $ 0.0648		$ 0.0614 (6.78%) $ 0.0575
CFX

Conflux Network

CFX/USDT

$ 2.947M L: $ 0.05708
H: $ 0.06278		$ 0.06214 (8.47%) $ 0.05729
GFT

Gifto

GTO/BTC

$ 2.841M L: $ 0.05772
H: $ 0.066076		$ 0.059732 (0.32%) $ 0.059541
AR

Arweave

AR/USDT

$ 2.774M L: $ 1.90
H: $ 1.98		$ 1.91 (0%) $ 1.91
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
SOL

Solana

SOL/EUR

$ 2.663M L: $ 84.42
H: $ 86.71		$ 85.39 (0.04%) $ 85.36
ICP

Internet Computer

ICP/USDT

$ 2.480M L: $ 2.435
H: $ 2.499		$ 2.461 (0.57%) $ 2.447
FTT

FTX Token

FTT/BTC

$ 2.445M L: $ 6.4031
H: $ 7.7089		$ 6.6403 (-10.08%) $ 7.3847
BUSD

Binance USD

BUSD/BRL

$ 2.436M L: $ 0.982789
H: $ 1.002		$ 1.0008 (0.48%) $ 0.996024
XLM

Stellar

XLM/USDC

$ 2.373M L: $ 0.172205
H: $ 0.179528		$ 0.174528 (-0.51%) $ 0.175418
XMR

Monero

XMR/BTC

$ 2.363M L: $ 162.15
H: $ 181.00		$ 177.41 (6.86%) $ 166.02
BTC

Bitcoin

BTC/GBP

$ 2.363M L: $ 46,432.17
H: $ 49,195.18		$ 48,503.42 (3.23%) $ 46,986.97
ATOM

Cosmos

ATOM/USDT

$ 2.342M L: $ 1.845
H: $ 1.953		$ 1.945 (5.19%) $ 1.849
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
ETH

Ethereum

ETH/BRL

$ 2.312M L: $ 2,288.69
H: $ 2,357.07		$ 2,329.33 (0.79%) $ 2,311.16
JUV

Juventus Fan Token

JUV/USDT

$ 2.294M L: $ 0.502
H: $ 0.56		$ 0.541 (7.34%) $ 0.504
KSM

Kusama

KSM/USDT

$ 2.284M L: $ 4.71
H: $ 5.18		$ 4.86 (2.97%) $ 4.72
TRX

Tron

TRX/USDC

$ 2.240M L: $ 0.32712
H: $ 0.330368		$ 0.328265 (-0.09%) $ 0.328546
BTS

BitShares

BTS/BTC

$ 2.231M L: $ 0.033093
H: $ 0.038545		$ 0.033357 (-10.13%) $ 0.037117
THETA

Theta Token

THETA/USDT

$ 2.223M L: $ 0.209
H: $ 0.225		$ 0.215 (2.38%) $ 0.21
XRP

Ripple

XRP/BTC

$ 2.213M L: $ 1.4022
H: $ 1.4553		$ 1.4258 (1.09%) $ 1.4104