Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 466.721M |
L: $ 94,876.33
H: $ 95,521.71 | $ 95,422.61 (0.06%) $ 95,363.30 |
|
USD Coin USDC/USDT | $ 357.356M |
L: $ 1.0001
H: $ 1.0003 | $ 1.0002 (0%) $ 1.0002 |
|
Solana SOL/USDT | $ 198.476M |
L: $ 141.50
H: $ 144.58 | $ 142.87 (-0.91%) $ 144.18 |
|
Ethereum ETH/USDC | $ 154.374M |
L: $ 3,295.90
H: $ 3,369.33 | $ 3,353.33 (1.12%) $ 3,316.04 |
|
Dash DASH/USDT | $ 121.145M |
L: $ 71.42
H: $ 92.29 | $ 83.62 (9.55%) $ 76.33 |
|
Bitcoin BTC/USDC | $ 115.854M |
L: $ 94,824.14
H: $ 95,528.65 | $ 95,423.09 (0.07%) $ 95,361.08 |
|
Binance Coin BNB/USDC | $ 73.161M |
L: $ 943.05
H: $ 954.17 | $ 951.09 (-0.18%) $ 952.83 |
|
Axie Infinity AXS/USDT | $ 66.579M |
L: $ 1.788
H: $ 2.207 | $ 1.844 (-8.94%) $ 2.025 |
|
Binance Coin BNB/USDT | $ 63.354M |
L: $ 943.14
H: $ 954.00 | $ 951.10 (-0.19%) $ 952.90 |
|
Ripple XRP/USDT | $ 60.382M |
L: $ 2.045
H: $ 2.0772 | $ 2.0583 (-0.83%) $ 2.0755 |
|
Ethereum ETH/BTC | $ 59.811M |
L: $ 3,290.31
H: $ 3,370.96 | $ 3,353.15 (1.1%) $ 3,316.74 |
|
Tron TRX/USDT | $ 58.354M |
L: $ 0.315
H: $ 0.321 | $ 0.3195 (1.17%) $ 0.3158 |
|
Zcash ZEC/USDT | $ 44.082M |
L: $ 386.02
H: $ 405.00 | $ 391.00 (-2.81%) $ 402.30 |
|
Dogecoin DOGE/USDT | $ 39.489M |
L: $ 0.13632
H: $ 0.139 | $ 0.13759 (-0.81%) $ 0.13871 |
|
Dusk Network DUSK/USDT | $ 33.801M |
L: $ 0.1064
H: $ 0.1807 | $ 0.1678 (52.27%) $ 0.1102 |
|
Internet Computer ICP/USDT | $ 28.307M |
L: $ 3.94
H: $ 4.316 | $ 4.063 (0.82%) $ 4.03 |
|
Tether USDT/TRY | $ 27.875M |
L: $ 0.999977
H: $ 1.0009 | $ 1.0009 (0.09%) $ 0.999977 |
|
The Sandbox SAND/USDT | $ 26.585M |
L: $ 0.1435
H: $ 0.1661 | $ 0.146 (-7.01%) $ 0.157 |
|
Solana SOL/USDC | $ 26.291M |
L: $ 141.48
H: $ 144.58 | $ 142.87 (-0.92%) $ 144.19 |
|
Litecoin LTC/USDT | $ 23.950M |
L: $ 74.24
H: $ 75.90 | $ 75.30 (0.53%) $ 74.90 |
|
Horizen ZEN/USDT | $ 23.157M |
L: $ 11.11
H: $ 12.58 | $ 12.05 (5.08%) $ 11.47 |
|
Cardano ADA/USDT | $ 21.645M |
L: $ 0.3894
H: $ 0.4022 | $ 0.3935 (-1.63%) $ 0.40 |
|
NEAR Protocol NEAR/USDT | $ 19.598M |
L: $ 1.691
H: $ 1.792 | $ 1.73 (-3.08%) $ 1.785 |
|
SuperRare RARE/USDT | $ 18.404M |
L: $ 0.0243
H: $ 0.0335 | $ 0.0287 (17.62%) $ 0.0244 |
|
Ripple XRP/USDC | $ 16.537M |
L: $ 2.0449
H: $ 2.0775 | $ 2.0585 (-0.82%) $ 2.0756 |
|
ChainLink LINK/USDT | $ 15.836M |
L: $ 13.62
H: $ 13.88 | $ 13.83 (0.36%) $ 13.78 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Chiliz CHZ/USDT | $ 14.473M |
L: $ 0.05883
H: $ 0.06405 | $ 0.06078 (-3.28%) $ 0.06284 |
|
Decentraland MANA/USDT | $ 14.299M |
L: $ 0.1564
H: $ 0.1792 | $ 0.1599 (-6%) $ 0.1701 |
|
Avalanche AVAX/USDT | $ 13.519M |
L: $ 13.47
H: $ 13.86 | $ 13.68 (-1.01%) $ 13.82 |
|
Tether USDT/BRL | $ 13.471M |
L: $ 1.0027
H: $ 1.0037 | $ 1.0031 (-0.01%) $ 1.0031 |
|
Filecoin FIL/USDT | $ 13.389M |
L: $ 1.507
H: $ 1.573 | $ 1.542 (-1.34%) $ 1.563 |
|
Bitcoin BTC/EUR | $ 11.759M |
L: $ 94,835.24
H: $ 95,544.32 | $ 95,426.24 (0.07%) $ 95,357.15 |
|
Bitcoin Cash BCH/USDT | $ 11.225M |
L: $ 587.70
H: $ 597.00 | $ 594.20 (0.12%) $ 593.50 |
|
PAX Gold PAXG/USDT | $ 10.575M |
L: $ 4,604.77
H: $ 4,634.96 | $ 4,634.01 (0.6%) $ 4,606.35 |
|
Hedera Hashgraph HBAR/USDT | $ 10.238M |
L: $ 0.11594
H: $ 0.12083 | $ 0.11718 (-2.49%) $ 0.12017 |
|
Uniswap UNI/USDT | $ 10.156M |
L: $ 5.254
H: $ 5.409 | $ 5.368 (-0.7%) $ 5.406 |
|
Ethereum ETH/EUR | $ 9.861M |
L: $ 3,295.74
H: $ 3,369.22 | $ 3,354.13 (1.15%) $ 3,315.96 |
|
Axie Infinity AXS/TRY | $ 8.522M |
L: $ 1.7887
H: $ 2.207 | $ 1.8465 (-8.89%) $ 2.0268 |
|
Polkadot DOT/USDT | $ 8.477M |
L: $ 2.13
H: $ 2.209 | $ 2.178 (-1.27%) $ 2.206 |
|
Binance Coin BNB/BTC | $ 8.437M |
L: $ 941.27
H: $ 955.41 | $ 951.27 (-0.17%) $ 952.87 |
|
Aave AAVE/USDT | $ 7.910M |
L: $ 171.92
H: $ 177.30 | $ 175.70 (0.35%) $ 175.09 |
|
Gala GALA/USDT | $ 7.814M |
L: $ 0.00749
H: $ 0.00808 | $ 0.00757 (-5.73%) $ 0.00803 |
|
Beefy BIFI/USDT | $ 7.663M |
L: $ 173.20
H: $ 228.00 | $ 198.70 (11.82%) $ 177.70 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin BTC/TRY | $ 7.327M |
L: $ 94,925.03
H: $ 95,600.47 | $ 95,492.08 (0.14%) $ 95,363.01 |
|
Stellar XLM/USDT | $ 7.277M |
L: $ 0.2233
H: $ 0.2391 | $ 0.2268 (-2.74%) $ 0.2332 |
|
Ethereum ETH/TRY | $ 7.222M |
L: $ 3,298.75
H: $ 3,371.75 | $ 3,355.94 (1.19%) $ 3,316.54 |
|
JasmyCoin JASMY/BTC | $ 6.787M |
L: $ 0.016129
H: $ 0.019104 | $ 0.016222 (-10.47%) $ 0.018119 |
|
Alchemy Pay ACH/USDT | $ 6.767M |
L: $ 0.01102
H: $ 0.0128 | $ 0.01239 (8.97%) $ 0.01137 |
|
Solana SOL/BTC | $ 6.596M |
L: $ 141.42
H: $ 144.81 | $ 142.89 (-0.9%) $ 144.18 |
|
Theta Token THETA/USDT | $ 6.276M |
L: $ 0.327
H: $ 0.37 | $ 0.332 (-4.6%) $ 0.348 |
|
Binance USD BUSD/RUB | $ 6.001M |
L: $ 1.1548
H: $ 1.177 | $ 1.1603 (-0.47%) $ 1.1659 |
|
MultiversX EGLD/USDT | $ 5.977M |
L: $ 6.46
H: $ 7.56 | $ 6.60 (-2.22%) $ 6.75 |
|
ChainLink LINK/USDC | $ 5.872M |
L: $ 13.62
H: $ 13.88 | $ 13.84 (0.44%) $ 13.78 |
|
Curve DAO Token CRV/USDT | $ 5.659M |
L: $ 0.4094
H: $ 0.4489 | $ 0.4206 (-6.2%) $ 0.4484 |
|
ChainLink LINK/BTC | $ 5.610M |
L: $ 13.62
H: $ 13.89 | $ 13.84 (0.34%) $ 13.79 |
|
Euro EUR/USDT | $ 5.575M |
L: $ 1.1587
H: $ 1.1598 | $ 1.1598 (0.08%) $ 1.1589 |
|
Amp AMP/BTC | $ 5.377M |
L: $ 0.008539
H: $ 0.011463 | $ 0.009542 (-9.03%) $ 0.01049 |
|
Fetch.ai FET/USDT | $ 5.232M |
L: $ 0.27
H: $ 0.2824 | $ 0.2738 (-2.8%) $ 0.2817 |
|
Zcash ZEC/USDC | $ 5.103M |
L: $ 385.62
H: $ 405.13 | $ 391.10 (-2.8%) $ 402.36 |
|
PancakeSwap CAKE/USDT | $ 4.994M |
L: $ 2.061
H: $ 2.116 | $ 2.104 (-0.33%) $ 2.111 |
|
Verge XVG/USDT | $ 4.982M |
L: $ 0.007036
H: $ 0.007779 | $ 0.007621 (6.35%) $ 0.007166 |
|
ApeCoin APE/USDT | $ 4.690M |
L: $ 0.2198
H: $ 0.2422 | $ 0.226 (-6.3%) $ 0.2412 |
|
Binance Coin BNB/USDP | $ 4.657M |
L: $ 258.07
H: $ 566.26 | $ 282.12 (1.78%) $ 277.17 |
|
Tether USDT/DAI | $ 4.622M |
L: $ 0.998399
H: $ 1.0001 | $ 0.9999 (-0.02%) $ 1.0001 |
|
Cardano ADA/USDC | $ 4.592M |
L: $ 0.389439
H: $ 0.402221 | $ 0.393679 (-1.6%) $ 0.40008 |
|
Ripple XRP/TRY | $ 4.582M |
L: $ 2.0473
H: $ 2.0781 | $ 2.06 (-0.76%) $ 2.0758 |
|
TokenClub TCT/BTC | $ 4.473M |
L: $ 0.014231
H: $ 0.02197 | $ 0.015268 (-15.74%) $ 0.018119 |
|
Dogecoin DOGE/USDC | $ 4.466M |
L: $ 0.136264
H: $ 0.139042 | $ 0.137588 (-0.82%) $ 0.138728 |
|
SKALE Network SKL/USDT | $ 4.408M |
L: $ 0.01052
H: $ 0.01251 | $ 0.01133 (5%) $ 0.01079 |
|
Bitcoin BTC/BRL | $ 4.229M |
L: $ 95,135.33
H: $ 95,842.60 | $ 95,701.22 (0.07%) $ 95,637.52 |
|
SHIBA INU SHIB/USDT | $ 4.205M |
L: $ 0.00000833
H: $ 0.00000855 | $ 0.00000841 (-1.29%) $ 0.00000852 |
|
Tezos XTZ/USDT | $ 4.160M |
L: $ 0.5965
H: $ 0.64 | $ 0.6074 (0.07%) $ 0.607 |
|
Solana SOL/EUR | $ 4.030M |
L: $ 141.42
H: $ 144.69 | $ 142.88 (-0.9%) $ 144.18 |
|
Litecoin LTC/USDC | $ 3.901M |
L: $ 74.27
H: $ 75.91 | $ 75.32 (0.56%) $ 74.89 |
|
Tron TRX/USDC | $ 3.898M |
L: $ 0.314931
H: $ 0.320996 | $ 0.319564 (1.2%) $ 0.315763 |
|
Ethereum Classic ETC/USDT | $ 3.864M |
L: $ 12.60
H: $ 13.05 | $ 12.76 (-1.85%) $ 13.00 |
|
Small Love Potion SLP/USDT | $ 3.809M |
L: $ 0.000935
H: $ 0.001041 | $ 0.000976 (-5.52%) $ 0.001033 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Bitcoin BTC/USDP | $ 3.528M |
L: $ 18,000.00
H: $ 22,787.40 | $ 19,436.97 (2.14%) $ 19,030.13 |
|
Gifto GTO/BTC | $ 3.494M |
L: $ 0.071157
H: $ 0.080238 | $ 0.073475 (0.06%) $ 0.07343 |
|
Ethereum ETH/USDP | $ 3.464M |
L: $ 1,229.64
H: $ 1,784.88 | $ 1,344.50 (-14.57%) $ 1,573.84 |
|
Decred DCR/USDT | $ 3.398M |
L: $ 20.90
H: $ 26.33 | $ 24.30 (5.79%) $ 22.97 |
|
Highstreet HIGH/USDT | $ 3.377M |
L: $ 0.226
H: $ 0.283 | $ 0.229 (-4.18%) $ 0.239 |
|
Quant QNT/USDT | $ 3.349M |
L: $ 80.01
H: $ 85.45 | $ 82.18 (-2.32%) $ 84.13 |
|
SuperFarm SUPER/USDT | $ 3.278M |
L: $ 0.2185
H: $ 0.2497 | $ 0.2204 (-1.65%) $ 0.2241 |
|
Injective Protocol INJ/USDT | $ 3.275M |
L: $ 5.147
H: $ 5.416 | $ 5.224 (-3.35%) $ 5.405 |
|
Immutable X IMX/USDT | $ 3.195M |
L: $ 0.284
H: $ 0.307 | $ 0.288 (-5.88%) $ 0.306 |
|
Solana SOL/ETH | $ 3.180M |
L: $ 155.33
H: $ 159.88 | $ 156.18 (-2%) $ 159.37 |
|
Arweave AR/USDT | $ 3.146M |
L: $ 3.99
H: $ 4.18 | $ 4.17 (1.71%) $ 4.10 |
|
Origin Protocol OGN/BNB | $ 3.144M |
L: $ 0.317838
H: $ 0.404496 | $ 0.364271 (-9.41%) $ 0.402124 |
|
FTX Token FTT/BNB | $ 3.016M |
L: $ 4.197
H: $ 6.8211 | $ 4.8791 (-9.38%) $ 5.3839 |
|
FTX Token FTT/BTC | $ 3.008M |
L: $ 7.8937
H: $ 9.3611 | $ 8.1682 (-10.31%) $ 9.1072 |
|
Convex Finance CVX/USDT | $ 2.912M |
L: $ 2.081
H: $ 2.33 | $ 2.302 (4.12%) $ 2.211 |
|
Monero XMR/BTC | $ 2.907M |
L: $ 199.90
H: $ 219.80 | $ 218.23 (6.59%) $ 204.75 |
|
Oasis Network ROSE/USDT | $ 2.786M |
L: $ 0.01367
H: $ 0.01549 | $ 0.0151 (8.09%) $ 0.01397 |
|
Mithril MITH/BNB | $ 2.775M |
L: $ 0.040083
H: $ 0.050562 | $ 0.041944 (-15.51%) $ 0.049646 |
|
SuperRare RARE/BNB | $ 2.750M |
L: $ 0.628131
H: $ 0.8109 | $ 0.65721 (-7.67%) $ 0.711816 |