Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.246B
Nb. Coppie
3503
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 466.721M L: $ 94,876.33
H: $ 95,521.71		$ 95,422.61 (0.06%) $ 95,363.30
USDC

USD Coin

USDC/USDT

$ 357.356M L: $ 1.0001
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
SOL

Solana

SOL/USDT

$ 198.476M L: $ 141.50
H: $ 144.58		$ 142.87 (-0.91%) $ 144.18
ETH

Ethereum

ETH/USDC

$ 154.374M L: $ 3,295.90
H: $ 3,369.33		$ 3,353.33 (1.12%) $ 3,316.04
DASH

Dash

DASH/USDT

$ 121.145M L: $ 71.42
H: $ 92.29		$ 83.62 (9.55%) $ 76.33
BTC

Bitcoin

BTC/USDC

$ 115.854M L: $ 94,824.14
H: $ 95,528.65		$ 95,423.09 (0.07%) $ 95,361.08
BNB

Binance Coin

BNB/USDC

$ 73.161M L: $ 943.05
H: $ 954.17		$ 951.09 (-0.18%) $ 952.83
AXS

Axie Infinity

AXS/USDT

$ 66.579M L: $ 1.788
H: $ 2.207		$ 1.844 (-8.94%) $ 2.025
BNB

Binance Coin

BNB/USDT

$ 63.354M L: $ 943.14
H: $ 954.00		$ 951.10 (-0.19%) $ 952.90
XRP

Ripple

XRP/USDT

$ 60.382M L: $ 2.045
H: $ 2.0772		$ 2.0583 (-0.83%) $ 2.0755
ETH

Ethereum

ETH/BTC

$ 59.811M L: $ 3,290.31
H: $ 3,370.96		$ 3,353.15 (1.1%) $ 3,316.74
TRX

Tron

TRX/USDT

$ 58.354M L: $ 0.315
H: $ 0.321		$ 0.3195 (1.17%) $ 0.3158
ZEC

Zcash

ZEC/USDT

$ 44.082M L: $ 386.02
H: $ 405.00		$ 391.00 (-2.81%) $ 402.30
DOGE

Dogecoin

DOGE/USDT

$ 39.489M L: $ 0.13632
H: $ 0.139		$ 0.13759 (-0.81%) $ 0.13871
DUSK

Dusk Network

DUSK/USDT

$ 33.801M L: $ 0.1064
H: $ 0.1807		$ 0.1678 (52.27%) $ 0.1102
ICP

Internet Computer

ICP/USDT

$ 28.307M L: $ 3.94
H: $ 4.316		$ 4.063 (0.82%) $ 4.03
USDT

Tether

USDT/TRY

$ 27.875M L: $ 0.999977
H: $ 1.0009		$ 1.0009 (0.09%) $ 0.999977
SAND

The Sandbox

SAND/USDT

$ 26.585M L: $ 0.1435
H: $ 0.1661		$ 0.146 (-7.01%) $ 0.157
SOL

Solana

SOL/USDC

$ 26.291M L: $ 141.48
H: $ 144.58		$ 142.87 (-0.92%) $ 144.19
LTC

Litecoin

LTC/USDT

$ 23.950M L: $ 74.24
H: $ 75.90		$ 75.30 (0.53%) $ 74.90
ZEN

Horizen

ZEN/USDT

$ 23.157M L: $ 11.11
H: $ 12.58		$ 12.05 (5.08%) $ 11.47
ADA

Cardano

ADA/USDT

$ 21.645M L: $ 0.3894
H: $ 0.4022		$ 0.3935 (-1.63%) $ 0.40
NEAR

NEAR Protocol

NEAR/USDT

$ 19.598M L: $ 1.691
H: $ 1.792		$ 1.73 (-3.08%) $ 1.785
RARE

SuperRare

RARE/USDT

$ 18.404M L: $ 0.0243
H: $ 0.0335		$ 0.0287 (17.62%) $ 0.0244
XRP

Ripple

XRP/USDC

$ 16.537M L: $ 2.0449
H: $ 2.0775		$ 2.0585 (-0.82%) $ 2.0756
LINK

ChainLink

LINK/USDT

$ 15.836M L: $ 13.62
H: $ 13.88		$ 13.83 (0.36%) $ 13.78
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
CHZ

Chiliz

CHZ/USDT

$ 14.473M L: $ 0.05883
H: $ 0.06405		$ 0.06078 (-3.28%) $ 0.06284
MANA

Decentraland

MANA/USDT

$ 14.299M L: $ 0.1564
H: $ 0.1792		$ 0.1599 (-6%) $ 0.1701
AVAX

Avalanche

AVAX/USDT

$ 13.519M L: $ 13.47
H: $ 13.86		$ 13.68 (-1.01%) $ 13.82
USDT

Tether

USDT/BRL

$ 13.471M L: $ 1.0027
H: $ 1.0037		$ 1.0031 (-0.01%) $ 1.0031
FIL

Filecoin

FIL/USDT

$ 13.389M L: $ 1.507
H: $ 1.573		$ 1.542 (-1.34%) $ 1.563
BTC

Bitcoin

BTC/EUR

$ 11.759M L: $ 94,835.24
H: $ 95,544.32		$ 95,426.24 (0.07%) $ 95,357.15
BCH

Bitcoin Cash

BCH/USDT

$ 11.225M L: $ 587.70
H: $ 597.00		$ 594.20 (0.12%) $ 593.50
PAXG

PAX Gold

PAXG/USDT

$ 10.575M L: $ 4,604.77
H: $ 4,634.96		$ 4,634.01 (0.6%) $ 4,606.35
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.238M L: $ 0.11594
H: $ 0.12083		$ 0.11718 (-2.49%) $ 0.12017
UNI

Uniswap

UNI/USDT

$ 10.156M L: $ 5.254
H: $ 5.409		$ 5.368 (-0.7%) $ 5.406
ETH

Ethereum

ETH/EUR

$ 9.861M L: $ 3,295.74
H: $ 3,369.22		$ 3,354.13 (1.15%) $ 3,315.96
AXS

Axie Infinity

AXS/TRY

$ 8.522M L: $ 1.7887
H: $ 2.207		$ 1.8465 (-8.89%) $ 2.0268
DOT

Polkadot

DOT/USDT

$ 8.477M L: $ 2.13
H: $ 2.209		$ 2.178 (-1.27%) $ 2.206
BNB

Binance Coin

BNB/BTC

$ 8.437M L: $ 941.27
H: $ 955.41		$ 951.27 (-0.17%) $ 952.87
AAVE

Aave

AAVE/USDT

$ 7.910M L: $ 171.92
H: $ 177.30		$ 175.70 (0.35%) $ 175.09
GALA

Gala

GALA/USDT

$ 7.814M L: $ 0.00749
H: $ 0.00808		$ 0.00757 (-5.73%) $ 0.00803
BIFI

Beefy

BIFI/USDT

$ 7.663M L: $ 173.20
H: $ 228.00		$ 198.70 (11.82%) $ 177.70
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BTC

Bitcoin

BTC/TRY

$ 7.327M L: $ 94,925.03
H: $ 95,600.47		$ 95,492.08 (0.14%) $ 95,363.01
XLM

Stellar

XLM/USDT

$ 7.277M L: $ 0.2233
H: $ 0.2391		$ 0.2268 (-2.74%) $ 0.2332
ETH

Ethereum

ETH/TRY

$ 7.222M L: $ 3,298.75
H: $ 3,371.75		$ 3,355.94 (1.19%) $ 3,316.54
JASMY

JasmyCoin

JASMY/BTC

$ 6.787M L: $ 0.016129
H: $ 0.019104		$ 0.016222 (-10.47%) $ 0.018119
ACH

Alchemy Pay

ACH/USDT

$ 6.767M L: $ 0.01102
H: $ 0.0128		$ 0.01239 (8.97%) $ 0.01137
SOL

Solana

SOL/BTC

$ 6.596M L: $ 141.42
H: $ 144.81		$ 142.89 (-0.9%) $ 144.18
THETA

Theta Token

THETA/USDT

$ 6.276M L: $ 0.327
H: $ 0.37		$ 0.332 (-4.6%) $ 0.348
BUSD

Binance USD

BUSD/RUB

$ 6.001M L: $ 1.1548
H: $ 1.177		$ 1.1603 (-0.47%) $ 1.1659
EGLD

MultiversX

EGLD/USDT

$ 5.977M L: $ 6.46
H: $ 7.56		$ 6.60 (-2.22%) $ 6.75
LINK

ChainLink

LINK/USDC

$ 5.872M L: $ 13.62
H: $ 13.88		$ 13.84 (0.44%) $ 13.78
CRV

Curve DAO Token

CRV/USDT

$ 5.659M L: $ 0.4094
H: $ 0.4489		$ 0.4206 (-6.2%) $ 0.4484
LINK

ChainLink

LINK/BTC

$ 5.610M L: $ 13.62
H: $ 13.89		$ 13.84 (0.34%) $ 13.79
EUR

Euro

EUR/USDT

$ 5.575M L: $ 1.1587
H: $ 1.1598		$ 1.1598 (0.08%) $ 1.1589
AMP

Amp

AMP/BTC

$ 5.377M L: $ 0.008539
H: $ 0.011463		$ 0.009542 (-9.03%) $ 0.01049
FET

Fetch.ai

FET/USDT

$ 5.232M L: $ 0.27
H: $ 0.2824		$ 0.2738 (-2.8%) $ 0.2817
ZEC

Zcash

ZEC/USDC

$ 5.103M L: $ 385.62
H: $ 405.13		$ 391.10 (-2.8%) $ 402.36
CAKE

PancakeSwap

CAKE/USDT

$ 4.994M L: $ 2.061
H: $ 2.116		$ 2.104 (-0.33%) $ 2.111
XVG

Verge

XVG/USDT

$ 4.982M L: $ 0.007036
H: $ 0.007779		$ 0.007621 (6.35%) $ 0.007166
APE

ApeCoin

APE/USDT

$ 4.690M L: $ 0.2198
H: $ 0.2422		$ 0.226 (-6.3%) $ 0.2412
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.07
H: $ 566.26		$ 282.12 (1.78%) $ 277.17
USDT

Tether

USDT/DAI

$ 4.622M L: $ 0.998399
H: $ 1.0001		$ 0.9999 (-0.02%) $ 1.0001
ADA

Cardano

ADA/USDC

$ 4.592M L: $ 0.389439
H: $ 0.402221		$ 0.393679 (-1.6%) $ 0.40008
XRP

Ripple

XRP/TRY

$ 4.582M L: $ 2.0473
H: $ 2.0781		$ 2.06 (-0.76%) $ 2.0758
TCT

TokenClub

TCT/BTC

$ 4.473M L: $ 0.014231
H: $ 0.02197		$ 0.015268 (-15.74%) $ 0.018119
DOGE

Dogecoin

DOGE/USDC

$ 4.466M L: $ 0.136264
H: $ 0.139042		$ 0.137588 (-0.82%) $ 0.138728
SKL

SKALE Network

SKL/USDT

$ 4.408M L: $ 0.01052
H: $ 0.01251		$ 0.01133 (5%) $ 0.01079
BTC

Bitcoin

BTC/BRL

$ 4.229M L: $ 95,135.33
H: $ 95,842.60		$ 95,701.22 (0.07%) $ 95,637.52
SHIB

SHIBA INU

SHIB/USDT

$ 4.205M L: $ 0.00000833
H: $ 0.00000855		$ 0.00000841 (-1.29%) $ 0.00000852
XTZ

Tezos

XTZ/USDT

$ 4.160M L: $ 0.5965
H: $ 0.64		$ 0.6074 (0.07%) $ 0.607
SOL

Solana

SOL/EUR

$ 4.030M L: $ 141.42
H: $ 144.69		$ 142.88 (-0.9%) $ 144.18
LTC

Litecoin

LTC/USDC

$ 3.901M L: $ 74.27
H: $ 75.91		$ 75.32 (0.56%) $ 74.89
TRX

Tron

TRX/USDC

$ 3.898M L: $ 0.314931
H: $ 0.320996		$ 0.319564 (1.2%) $ 0.315763
ETC

Ethereum Classic

ETC/USDT

$ 3.864M L: $ 12.60
H: $ 13.05		$ 12.76 (-1.85%) $ 13.00
SLP

Small Love Potion

SLP/USDT

$ 3.809M L: $ 0.000935
H: $ 0.001041		$ 0.000976 (-5.52%) $ 0.001033
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,000.00
H: $ 22,787.40		$ 19,436.97 (2.14%) $ 19,030.13
GFT

Gifto

GTO/BTC

$ 3.494M L: $ 0.071157
H: $ 0.080238		$ 0.073475 (0.06%) $ 0.07343
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.64
H: $ 1,784.88		$ 1,344.50 (-14.57%) $ 1,573.84
DCR

Decred

DCR/USDT

$ 3.398M L: $ 20.90
H: $ 26.33		$ 24.30 (5.79%) $ 22.97
HIGH

Highstreet

HIGH/USDT

$ 3.377M L: $ 0.226
H: $ 0.283		$ 0.229 (-4.18%) $ 0.239
QNT

Quant

QNT/USDT

$ 3.349M L: $ 80.01
H: $ 85.45		$ 82.18 (-2.32%) $ 84.13
SUPER

SuperFarm

SUPER/USDT

$ 3.278M L: $ 0.2185
H: $ 0.2497		$ 0.2204 (-1.65%) $ 0.2241
INJ

Injective Protocol

INJ/USDT

$ 3.275M L: $ 5.147
H: $ 5.416		$ 5.224 (-3.35%) $ 5.405
IMX

Immutable X

IMX/USDT

$ 3.195M L: $ 0.284
H: $ 0.307		$ 0.288 (-5.88%) $ 0.306
SOL

Solana

SOL/ETH

$ 3.180M L: $ 155.33
H: $ 159.88		$ 156.18 (-2%) $ 159.37
AR

Arweave

AR/USDT

$ 3.146M L: $ 3.99
H: $ 4.18		$ 4.17 (1.71%) $ 4.10
OGN

Origin Protocol

OGN/BNB

$ 3.144M L: $ 0.317838
H: $ 0.404496		$ 0.364271 (-9.41%) $ 0.402124
FTT

FTX Token

FTT/BNB

$ 3.016M L: $ 4.197
H: $ 6.8211		$ 4.8791 (-9.38%) $ 5.3839
FTT

FTX Token

FTT/BTC

$ 3.008M L: $ 7.8937
H: $ 9.3611		$ 8.1682 (-10.31%) $ 9.1072
CVX

Convex Finance

CVX/USDT

$ 2.912M L: $ 2.081
H: $ 2.33		$ 2.302 (4.12%) $ 2.211
XMR

Monero

XMR/BTC

$ 2.907M L: $ 199.90
H: $ 219.80		$ 218.23 (6.59%) $ 204.75
ROSE

Oasis Network

ROSE/USDT

$ 2.786M L: $ 0.01367
H: $ 0.01549		$ 0.0151 (8.09%) $ 0.01397
MITH

Mithril

MITH/BNB

$ 2.775M L: $ 0.040083
H: $ 0.050562		$ 0.041944 (-15.51%) $ 0.049646
RARE

SuperRare

RARE/BNB

$ 2.750M L: $ 0.628131
H: $ 0.8109		$ 0.65721 (-7.67%) $ 0.711816