Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.873B
Nb. Coppie
3587
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.669B L: $ 91,946.03
H: $ 96,429.67		$ 95,424.96 (1.27%) $ 94,229.96
USDC

USD Coin

USDC/USDT

$ 1.455B L: $ 1.4151
H: $ 1.4155		$ 1.4151 (-0.02%) $ 1.4154
BTC

Bitcoin

BTC/USDC

$ 550.961M L: $ 91,910.00
H: $ 96,472.86		$ 95,417.43 (1.27%) $ 94,221.90
ETH

Ethereum

ETH/USDC

$ 389.179M L: $ 2,741.97
H: $ 2,950.31		$ 2,913.65 (3.32%) $ 2,820.12
SOL

Solana

SOL/USDT

$ 343.096M L: $ 111.69
H: $ 120.22		$ 119.29 (2.73%) $ 116.12
XRP

Ripple

XRP/USDT

$ 195.112M L: $ 1.8324
H: $ 1.9336		$ 1.9019 (1.23%) $ 1.8787
BNB

Binance Coin

BNB/USDT

$ 116.596M L: $ 843.67
H: $ 879.00		$ 872.14 (0.93%) $ 864.08
DOGE

Dogecoin

DOGE/USDT

$ 106.285M L: $ 0.124481
H: $ 0.132883		$ 0.13137 (2.57%) $ 0.128074
TRX

Tron

TRX/USDT

$ 79.761M L: $ 0.448697
H: $ 0.459164		$ 0.450111 (-0.16%) $ 0.450818
PAXG

PAX Gold

PAXG/USDT

$ 75.872M L: $ 6,260.51
H: $ 6,480.10		$ 6,397.69 (0.28%) $ 6,379.67
ZEC

Zcash

ZEC/USDT

$ 66.834M L: $ 294.06
H: $ 327.85		$ 316.70 (4.15%) $ 304.07
BCH

Bitcoin Cash

BCH/USDT

$ 62.393M L: $ 632.16
H: $ 674.32		$ 647.30 (-3.97%) $ 674.04
SOL

Solana

SOL/USDC

$ 55.236M L: $ 111.62
H: $ 120.24		$ 119.27 (2.71%) $ 116.12
ETH

Ethereum

ETH/BTC

$ 48.649M L: $ 2,743.67
H: $ 2,954.61		$ 2,913.32 (3.3%) $ 2,820.30
ADA

Cardano

ADA/USDT

$ 46.553M L: $ 0.329308
H: $ 0.357741		$ 0.352648 (3.14%) $ 0.341898
USDT

Tether

USDT/BRL

$ 40.725M L: $ 1.4095
H: $ 1.4176		$ 1.4147 (-0.19%) $ 1.4174
USDT

Tether

USDT/TRY

$ 38.110M L: $ 1.4112
H: $ 1.4154		$ 1.4128 (-0.16%) $ 1.415
XRP

Ripple

XRP/USDC

$ 38.026M L: $ 1.8317
H: $ 1.9338		$ 1.9018 (1.21%) $ 1.8791
LINK

ChainLink

LINK/USDT

$ 33.672M L: $ 11.60
H: $ 12.63		$ 12.52 (4.61%) $ 11.97
BTC

Bitcoin

BTC/EUR

$ 33.077M L: $ 91,753.41
H: $ 96,695.33		$ 95,382.60 (1.17%) $ 94,276.25
EUR

Euro

EUR/USDT

$ 31.665M L: $ 1.6219
H: $ 1.6304		$ 1.6221 (-0.37%) $ 1.6282
LTC

Litecoin

LTC/USDT

$ 29.813M L: $ 73.87
H: $ 76.97		$ 76.15 (0.15%) $ 76.03
FET

Fetch.ai

FET/USDT

$ 27.702M L: $ 0.314314
H: $ 0.355478		$ 0.335391 (0.59%) $ 0.33341
BNB

Binance Coin

BNB/BTC

$ 27.669M L: $ 837.26
H: $ 888.50		$ 872.18 (0.95%) $ 863.99
BNB

Binance Coin

BNB/USDC

$ 27.427M L: $ 843.41
H: $ 879.78		$ 872.15 (0.94%) $ 864.00
BNB

Binance Coin

BNB/ETH

$ 24.280M L: $ 1,544.00
H: $ 1,595.85		$ 1,552.30 (-2.25%) $ 1,588.07
BETH

Beacon ETH

BETH/ETH

$ 21.756M L: $ 5,176.92
H: $ 5,182.62		$ 5,182.62 (0.07%) $ 5,178.99
AVAX

Avalanche

AVAX/USDT

$ 21.674M L: $ 11.84
H: $ 12.84		$ 12.63 (2.88%) $ 12.28
USDT

Tether

USDT/DAI

$ 21.325M L: $ 1.414
H: $ 1.4148		$ 1.4143 (-0.01%) $ 1.4144
ONT

Ontology

ONT/USDT

$ 17.917M L: $ 0.081323
H: $ 0.134991		$ 0.101622 (24.42%) $ 0.081676
ETH

Ethereum

ETH/EUR

$ 17.116M L: $ 2,736.86
H: $ 2,958.13		$ 2,913.95 (3.32%) $ 2,820.24
SOL

Solana

SOL/BTC

$ 16.528M L: $ 111.57
H: $ 120.61		$ 119.26 (2.73%) $ 116.09
CHZ

Chiliz

CHZ/USDT

$ 15.580M L: $ 0.055069
H: $ 0.063513		$ 0.061066 (10.3%) $ 0.055366
NEAR

NEAR Protocol

NEAR/USDT

$ 14.020M L: $ 1.597
H: $ 1.7342		$ 1.6805 (2.33%) $ 1.6423
ETH

Ethereum

ETH/TRY

$ 13.724M L: $ 2,743.08
H: $ 2,942.49		$ 2,910.19 (3.11%) $ 2,822.34
UNI

Uniswap

UNI/USDT

$ 11.794M L: $ 4.61
H: $ 5.0599		$ 4.9792 (4.45%) $ 4.767
FIL

Filecoin

FIL/USDT

$ 11.554M L: $ 1.0963
H: $ 1.2208		$ 1.1854 (4.23%) $ 1.1373
BTC

Bitcoin

BTC/TRY

$ 11.190M L: $ 91,929.10
H: $ 96,265.92		$ 95,279.94 (1.07%) $ 94,268.99
USDC

USD Coin

USDC/BUSD

$ 10.638M L: $ 1.4147
H: $ 1.4165		$ 1.4148 (-0.04%) $ 1.4154
USDP

Paxos Dollar

USDP/BUSD

$ 10.380M L: $ 1.4143
H: $ 1.4171		$ 1.415 (-0.02%) $ 1.4153
LINK

ChainLink

LINK/USDC

$ 9.839M L: $ 11.60
H: $ 12.63		$ 12.51 (4.59%) $ 11.96
AAVE

Aave

AAVE/USDT

$ 9.618M L: $ 131.19
H: $ 141.46		$ 140.44 (3.7%) $ 135.43
DOT

Polkadot

DOT/USDT

$ 9.593M L: $ 1.7272
H: $ 1.8219		$ 1.7894 (-0.08%) $ 1.7908
XLM

Stellar

XLM/USDT

$ 9.235M L: $ 0.227743
H: $ 0.246132		$ 0.243162 (3.68%) $ 0.234533
SHIB

SHIBA INU

SHIB/USDT

$ 9.123M L: $ 0.00000797
H: $ 0.00000871		$ 0.00000855 (4.67%) $ 0.00000817
DOGE

Dogecoin

DOGE/USDC

$ 8.448M L: $ 0.124417
H: $ 0.132905		$ 0.131351 (2.55%) $ 0.12808
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.413M L: $ 0.121694
H: $ 0.128724		$ 0.126631 (0.54%) $ 0.125952
BUSD

Binance USD

BUSD/RUB

$ 8.094M L: $ 1.5577
H: $ 1.5876		$ 1.5651 (-0.47%) $ 1.5726
SOL

Solana

SOL/ETH

$ 7.806M L: $ 209.98
H: $ 213.51		$ 212.21 (-0.58%) $ 213.45
BTC

Bitcoin

BTC/BRL

$ 7.455M L: $ 92,005.48
H: $ 96,136.40		$ 95,446.92 (1.11%) $ 94,399.49
ICP

Internet Computer

ICP/USDT

$ 7.247M L: $ 3.0385
H: $ 3.2365		$ 3.1771 (1.13%) $ 3.1417
ADA

Cardano

ADA/USDC

$ 7.172M L: $ 0.329157
H: $ 0.357425		$ 0.352648 (3.17%) $ 0.34182
XRP

Ripple

XRP/TRY

$ 7.122M L: $ 1.8332
H: $ 1.9312		$ 1.899 (1%) $ 1.8802
ONT

Ontology

ONT/TRY

$ 7.039M L: $ 0.081364
H: $ 0.134503		$ 0.101379 (23.97%) $ 0.081777
JASMY

JasmyCoin

JASMY/BTC

$ 6.787M L: $ 0.015631
H: $ 0.019286		$ 0.016222 (-9.39%) $ 0.017904
BNB

Binance Coin

BNB/USDP

$ 6.590M L: $ 365.13
H: $ 800.45		$ 399.19 (1.82%) $ 392.07
BCH

Bitcoin Cash

BCH/USDC

$ 6.261M L: $ 631.99
H: $ 674.22		$ 647.28 (-3.99%) $ 674.16
XRP

Ripple

XRP/BTC

$ 5.397M L: $ 1.8196
H: $ 1.945		$ 1.9018 (1.22%) $ 1.8789
AMP

Amp

AMP/BTC

$ 5.377M L: $ 0.008275
H: $ 0.011572		$ 0.009542 (-7.94%) $ 0.010365
ZEC

Zcash

ZEC/USDC

$ 5.357M L: $ 293.65
H: $ 327.95		$ 316.62 (4.08%) $ 304.20
ANKR

Ankr Network

ANKR/USDT

$ 5.198M L: $ 0.006846
H: $ 0.007384		$ 0.007087 (-0.79%) $ 0.007143
CRV

Curve DAO Token

CRV/USDT

$ 5.188M L: $ 0.287296
H: $ 0.31488		$ 0.306534 (4.13%) $ 0.294369
DASH

Dash

DASH/USDT

$ 5.092M L: $ 43.60
H: $ 46.72		$ 45.90 (2.2%) $ 44.91
BTC

Bitcoin

BTC/USDP

$ 4.992M L: $ 25,467.07
H: $ 32,211.48		$ 27,502.90 (2.17%) $ 26,919.15
ETH

Ethereum

ETH/USDP

$ 4.901M L: $ 1,739.74
H: $ 2,523.04		$ 1,902.45 (-14.55%) $ 2,226.28
SOL

Solana

SOL/TRY

$ 4.860M L: $ 111.72
H: $ 119.96		$ 118.93 (2.37%) $ 116.18
SOL

Solana

SOL/EUR

$ 4.729M L: $ 111.49
H: $ 120.54		$ 119.25 (2.74%) $ 116.07
ETC

Ethereum Classic

ETC/USDT

$ 4.663M L: $ 10.98
H: $ 11.88		$ 11.66 (3.26%) $ 11.29
ENJ

EnjinCoin

ENJ/TRY

$ 4.598M L: $ 0.028383
H: $ 0.032743		$ 0.029815 (3.88%) $ 0.028702
TCT

TokenClub

TCT/BTC

$ 4.473M L: $ 0.013792
H: $ 0.022179		$ 0.015268 (-14.72%) $ 0.017904
ENJ

EnjinCoin

ENJ/USDT

$ 4.467M L: $ 0.028376
H: $ 0.032719		$ 0.029904 (4.14%) $ 0.028715
CAKE

PancakeSwap

CAKE/USDT

$ 4.212M L: $ 1.8743
H: $ 1.9988		$ 1.9846 (2.78%) $ 1.9309
DOGE

Dogecoin

DOGE/TRY

$ 4.205M L: $ 0.12448
H: $ 0.132658		$ 0.131162 (2.33%) $ 0.128171
TRX

Tron

TRX/USDC

$ 4.044M L: $ 0.448169
H: $ 0.459344		$ 0.450008 (-0.18%) $ 0.450806
DYDX

dYdX

DYDX/USDT

$ 3.811M L: $ 0.127876
H: $ 0.144426		$ 0.135797 (5.61%) $ 0.128583
TRX

Tron

TRX/TRY

$ 3.677M L: $ 0.447708
H: $ 0.459067		$ 0.44933 (-0.36%) $ 0.450953
GFT

Gifto

GTO/BTC

$ 3.494M L: $ 0.06896
H: $ 0.081001		$ 0.073477 (1.27%) $ 0.072557
ETH

Ethereum

ETH/BRL

$ 3.440M L: $ 2,744.52
H: $ 2,939.53		$ 2,911.52 (3.06%) $ 2,824.98
OGN

Origin Protocol

OGN/USDT

$ 3.414M L: $ 0.028305
H: $ 0.033143		$ 0.02989 (5.12%) $ 0.028433
JST

JUST

JST/USDT

$ 3.336M L: $ 0.080587
H: $ 0.085736		$ 0.085312 (1.12%) $ 0.084364
ATOM

Cosmos

ATOM/USDT

$ 3.333M L: $ 2.2732
H: $ 2.4062		$ 2.3779 (2.31%) $ 2.3241
BTC

Bitcoin

BTC/GBP

$ 3.283M L: $ 64,517.17
H: $ 68,356.36		$ 67,395.16 (3.23%) $ 65,288.06
BUSD

Binance USD

BUSD/BRL

$ 3.276M L: $ 1.322
H: $ 1.3479		$ 1.3463 (0.48%) $ 1.3398
TUSD

TrueUSD

TUSD/BUSD

$ 3.275M L: $ 1.3881
H: $ 1.4147		$ 1.4102 (-0.18%) $ 1.4127
XRP

Ripple

XRP/EUR

$ 3.165M L: $ 1.8302
H: $ 1.9374		$ 1.902 (1.21%) $ 1.8794
INJ

Injective Protocol

INJ/USDT

$ 3.153M L: $ 3.8532
H: $ 4.1828		$ 4.1291 (4.1%) $ 3.9664
BUSD

Binance USD

BUSD/DAI

$ 3.075M L: $ 1.4141
H: $ 1.4167		$ 1.4154 (0.02%) $ 1.4151
CELR

Celer Network

CELR/ETH

$ 3.029M L: $ 0.04013
H: $ 0.059106		$ 0.040907 (-17.55%) $ 0.049618
FTT

FTX Token

FTT/BTC

$ 3.008M L: $ 7.6499
H: $ 9.4501		$ 8.1684 (-9.23%) $ 8.999
XMR

Monero

XMR/BTC

$ 2.907M L: $ 193.73
H: $ 221.88		$ 218.24 (7.87%) $ 202.31
CFX

Conflux Network

CFX/USDT

$ 2.905M L: $ 0.072538
H: $ 0.078451		$ 0.075806 (-3.32%) $ 0.078409
AVAX

Avalanche

AVAX/TRY

$ 2.884M L: $ 11.85
H: $ 12.82		$ 12.62 (2.64%) $ 12.30
OGN

Origin Protocol

OGN/BNB

$ 2.883M L: $ 0.284316
H: $ 0.372698		$ 0.334031 (-8.39%) $ 0.364642
ADX

AdEx

ADX/ETH

$ 2.854M L: $ 0.146519
H: $ 0.160674		$ 0.155904 (0.74%) $ 0.154763
DATA

Streamr

DATA/ETH

$ 2.770M L: $ 0.093895
H: $ 0.109397		$ 0.105457 (5.28%) $ 0.100168
FTT

FTX Token

FTT/BNB

$ 2.765M L: $ 3.7543
H: $ 6.2849		$ 4.4741 (-8.36%) $ 4.8821
BTS

BitShares

BTS/BTC

$ 2.744M L: $ 0.039537
H: $ 0.047251		$ 0.041033 (-9.28%) $ 0.04523
KSM

Kusama

KSM/ETH

$ 2.708M L: $ 103.69
H: $ 137.14		$ 109.60 (-12.17%) $ 124.80
TRX

Tron

TRX/TUSD

$ 2.660M L: $ 0.082441
H: $ 0.120234		$ 0.084548 (0.55%) $ 0.084082
QLC

QLINK

QLC/BTC

$ 2.607M L: $ 0.01747
H: $ 0.025072		$ 0.020039 (-11.39%) $ 0.022615