Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.676B
Nb. Coppie
3528
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.110B L: $ 0.9998
H: $ 1.0004		$ 1.0002 (-0.01%) $ 1.0003
BTC

Bitcoin

BTC/USDT

$ 2.028B L: $ 63,888.79
H: $ 67,751.44		$ 64,250.00 (-4.75%) $ 67,451.81
BTC

Bitcoin

BTC/USDC

$ 487.084M L: $ 63,861.24
H: $ 67,753.10		$ 64,255.60 (-4.73%) $ 67,447.83
ETH

Ethereum

ETH/USDC

$ 417.652M L: $ 1,836.82
H: $ 1,961.48		$ 1,855.48 (-4.58%) $ 1,944.53
SOL

Solana

SOL/USDT

$ 395.533M L: $ 77.15
H: $ 83.71		$ 78.29 (-5.94%) $ 83.23
XRP

Ripple

XRP/USDT

$ 259.721M L: $ 1.3301
H: $ 1.4248		$ 1.3541 (-2.23%) $ 1.385
BNB

Binance Coin

BNB/USDT

$ 141.727M L: $ 583.13
H: $ 616.28		$ 593.67 (-3%) $ 612.05
SOL

Solana

SOL/USDC

$ 82.985M L: $ 77.12
H: $ 83.71		$ 78.30 (-5.91%) $ 83.21
PAXG

PAX Gold

PAXG/USDT

$ 80.672M L: $ 5,134.75
H: $ 5,247.77		$ 5,246.99 (1.83%) $ 5,152.49
DOGE

Dogecoin

DOGE/USDT

$ 77.697M L: $ 0.09145
H: $ 0.0976		$ 0.09303 (-2.06%) $ 0.09499
XRP

Ripple

XRP/USDC

$ 64.661M L: $ 1.3298
H: $ 1.4254		$ 1.3543 (-2.21%) $ 1.3849
ETH

Ethereum

ETH/BTC

$ 61.370M L: $ 1,824.66
H: $ 1,974.28		$ 1,855.54 (-4.58%) $ 1,944.64
TRX

Tron

TRX/USDT

$ 54.692M L: $ 0.2809
H: $ 0.2912		$ 0.2811 (-3.24%) $ 0.2905
USDT

Tether

USDT/BRL

$ 50.418M L: $ 0.993432
H: $ 1.003		$ 0.998512 (-0.25%) $ 1.0011
BTC

Bitcoin

BTC/EUR

$ 47.544M L: $ 63,781.79
H: $ 67,977.59		$ 64,260.71 (-4.73%) $ 67,452.16
ZEC

Zcash

ZEC/USDT

$ 41.555M L: $ 230.10
H: $ 252.93		$ 237.14 (-2.78%) $ 243.92
LINK

ChainLink

LINK/USDT

$ 34.519M L: $ 8.17
H: $ 8.71		$ 8.26 (-4.18%) $ 8.62
BCH

Bitcoin Cash

BCH/USDT

$ 33.638M L: $ 487.30
H: $ 573.80		$ 489.60 (-14.06%) $ 569.70
EUR

Euro

EUR/USDT

$ 32.076M L: $ 1.177
H: $ 1.1833		$ 1.1788 (0.03%) $ 1.1784
ADA

Cardano

ADA/USDT

$ 31.939M L: $ 0.2571
H: $ 0.2755		$ 0.2624 (-2.81%) $ 0.27
USDT

Tether

USDT/TRY

$ 31.232M L: $ 0.99943
H: $ 1.001		$ 1.0008 (0.09%) $ 0.999886
BNB

Binance Coin

BNB/USDC

$ 28.478M L: $ 582.90
H: $ 616.32		$ 593.68 (-3%) $ 612.01
AVAX

Avalanche

AVAX/USDT

$ 27.953M L: $ 8.27
H: $ 8.90		$ 8.32 (-5.67%) $ 8.82
ETH

Ethereum

ETH/EUR

$ 22.961M L: $ 1,834.38
H: $ 1,967.70		$ 1,855.64 (-4.58%) $ 1,944.70
ETH

Ethereum

ETH/TRY

$ 18.703M L: $ 1,838.90
H: $ 1,962.35		$ 1,856.95 (-4.54%) $ 1,945.24
UNI

Uniswap

UNI/USDT

$ 18.367M L: $ 3.275
H: $ 3.566		$ 3.335 (-3.39%) $ 3.452
LTC

Litecoin

LTC/USDT

$ 17.461M L: $ 50.72
H: $ 53.59		$ 51.34 (-3.55%) $ 53.23
BTC

Bitcoin

BTC/TRY

$ 16.385M L: $ 63,947.52
H: $ 67,749.44		$ 64,310.33 (-4.66%) $ 67,453.26
AAVE

Aave

AAVE/USDT

$ 15.867M L: $ 111.30
H: $ 119.80		$ 113.99 (-3.04%) $ 117.56
SOL

Solana

SOL/BTC

$ 15.841M L: $ 76.14
H: $ 83.78		$ 78.29 (-5.95%) $ 83.24
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
XRP

Ripple

XRP/TRY

$ 12.814M L: $ 1.3314
H: $ 1.4243		$ 1.3554 (-2.16%) $ 1.3853
NEAR

NEAR Protocol

NEAR/USDT

$ 12.398M L: $ 0.964
H: $ 1.03		$ 0.973 (-3.66%) $ 1.01
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.813M L: $ 0.09329
H: $ 0.09845		$ 0.09463 (-2.77%) $ 0.09733
BTC

Bitcoin

BTC/BRL

$ 11.243M L: $ 63,808.32
H: $ 67,897.15		$ 64,167.46 (-4.96%) $ 67,513.09
XRP

Ripple

XRP/BTC

$ 11.086M L: $ 1.304
H: $ 1.4539		$ 1.3537 (-2.29%) $ 1.3855
FIL

Filecoin

FIL/USDT

$ 10.623M L: $ 0.874
H: $ 0.938		$ 0.886 (-4.01%) $ 0.923
AGLD

Adventure Gold

AGLD/USDT

$ 10.162M L: $ 0.30
H: $ 0.443		$ 0.303 (-20.89%) $ 0.383
BNB

Binance Coin

BNB/BTC

$ 9.535M L: $ 576.66
H: $ 627.18		$ 593.67 (-3%) $ 612.06
SOL

Solana

SOL/ETH

$ 9.455M L: $ 152.36
H: $ 157.02		$ 154.67 (-1.31%) $ 156.73
DOT

Polkadot

DOT/USDT

$ 9.099M L: $ 1.239
H: $ 1.318		$ 1.264 (-3.59%) $ 1.311
DASH

Dash

DASH/USDT

$ 8.750M L: $ 31.09
H: $ 33.90		$ 32.02 (-2.79%) $ 32.94
ICP

Internet Computer

ICP/USDT

$ 8.288M L: $ 2.014
H: $ 2.164		$ 2.04 (-4.36%) $ 2.133
XRP

Ripple

XRP/EUR

$ 8.149M L: $ 1.2947
H: $ 1.4318		$ 1.3544 (-2.21%) $ 1.3851
USDT

Tether

USDT/DAI

$ 7.824M L: $ 0.9999
H: $ 1.0007		$ 1.0001 (0.02%) $ 0.9999
LINK

ChainLink

LINK/USDC

$ 7.769M L: $ 8.1784
H: $ 8.7135		$ 8.2617 (-4.19%) $ 8.6226
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
DOGE

Dogecoin

DOGE/USDC

$ 7.104M L: $ 0.091422
H: $ 0.097649		$ 0.093029 (-2.04%) $ 0.094968
SHIB

SHIBA INU

SHIB/USDT

$ 6.738M L: $ 0.0000059
H: $ 0.00000624		$ 0.00000601 (-2.44%) $ 0.00000616
XLM

Stellar

XLM/USDT

$ 6.731M L: $ 0.1492
H: $ 0.1574		$ 0.151 (-2.58%) $ 0.155
SOL

Solana

SOL/TRY

$ 6.687M L: $ 77.25
H: $ 83.69		$ 78.43 (-5.78%) $ 83.25
ADA

Cardano

ADA/USDC

$ 6.377M L: $ 0.257149
H: $ 0.27551		$ 0.262553 (-2.72%) $ 0.269881
SOL

Solana

SOL/EUR

$ 6.307M L: $ 76.83
H: $ 83.97		$ 78.27 (-5.92%) $ 83.20
CAKE

PancakeSwap

CAKE/USDT

$ 6.257M L: $ 1.205
H: $ 1.292		$ 1.215 (-5.3%) $ 1.283
BUSD

Binance USD

BUSD/RUB

$ 6.080M L: $ 1.17
H: $ 1.1925		$ 1.1756 (-0.47%) $ 1.1812
YGG

Yield Guild Games

YGG/USDT

$ 5.867M L: $ 0.0437
H: $ 0.0517		$ 0.044 (-8.52%) $ 0.0481
BNB

Binance Coin

BNB/EUR

$ 5.789M L: $ 580.81
H: $ 618.22		$ 593.67 (-3.02%) $ 612.18
BCH

Bitcoin Cash

BCH/USDC

$ 5.362M L: $ 487.20
H: $ 573.63		$ 489.60 (-14.04%) $ 569.57
FET

Fetch.ai

FET/USDT

$ 5.289M L: $ 0.151
H: $ 0.1602		$ 0.1533 (-3.22%) $ 0.1584
ETC

Ethereum Classic

ETC/USDT

$ 4.980M L: $ 8.10
H: $ 8.57		$ 8.32 (-2.35%) $ 8.52
ETH

Ethereum

ETH/BRL

$ 4.670M L: $ 1,834.01
H: $ 1,965.38		$ 1,853.03 (-4.84%) $ 1,947.29
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.10
H: $ 565.70		$ 282.15 (1.81%) $ 277.14
JASMY

JasmyCoin

JASMY/BTC

$ 4.570M L: $ 0.010861
H: $ 0.01355		$ 0.010922 (-14.77%) $ 0.012816
CHZ

Chiliz

CHZ/USDT

$ 4.562M L: $ 0.0327
H: $ 0.0352		$ 0.03358 (-2.24%) $ 0.03435
SNX

Synthetix

SNX/USDT

$ 4.467M L: $ 0.387
H: $ 0.441		$ 0.389 (-4.89%) $ 0.409
ATOM

Cosmos

ATOM/USDT

$ 4.345M L: $ 2.112
H: $ 2.256		$ 2.123 (-5.35%) $ 2.243
PAXG

PAX Gold

PAXG/BTC

$ 4.269M L: $ 4,849.80
H: $ 5,556.97		$ 5,242.80 (1.71%) $ 5,154.67
BTC

Bitcoin

BTC/USD

$ 4.149M L: $ 63,900.00
H: $ 67,757.09		$ 64,250.00 (-4.65%) $ 67,381.73
INJ

Injective Protocol

INJ/USDT

$ 4.073M L: $ 3.32
H: $ 3.559		$ 3.359 (-5.3%) $ 3.547
BEL

Bella Protocol

BEL/USDT

$ 3.923M L: $ 0.0989
H: $ 0.1233		$ 0.1003 (-14.78%) $ 0.1177
XRP

Ripple

XRP/ETH

$ 3.825M L: $ 2.5891
H: $ 2.7105		$ 2.6753 (2.4%) $ 2.6126
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
BEL

Bella Protocol

BEL/TRY

$ 3.778M L: $ 0.09903
H: $ 0.123217		$ 0.100171 (-14.92%) $ 0.117741
OM

MANTRA DAO

OM/USDT

$ 3.767M L: $ 0.0637
H: $ 0.0706		$ 0.0644 (-4.87%) $ 0.0677
AMP

Amp

AMP/BTC

$ 3.620M L: $ 0.00575
H: $ 0.00813		$ 0.006425 (-13.41%) $ 0.00742
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,001.80
H: $ 22,764.64		$ 19,438.92 (2.16%) $ 19,028.23
AR

Arweave

AR/USDT

$ 3.513M L: $ 1.82
H: $ 1.98		$ 1.85 (-6.57%) $ 1.98
BNB

Binance Coin

BNB/ETH

$ 3.477M L: $ 1,149.42
H: $ 1,180.21		$ 1,172.51 (1.62%) $ 1,153.82
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.76
H: $ 1,783.09		$ 1,344.64 (-14.55%) $ 1,573.68
CRV

Curve DAO Token

CRV/USDT

$ 3.439M L: $ 0.2184
H: $ 0.2331		$ 0.2208 (-3.07%) $ 0.2278
ZEN

Horizen

ZEN/USDT

$ 3.184M L: $ 5.327
H: $ 5.736		$ 5.358 (-5.64%) $ 5.678
TRX

Tron

TRX/USDC

$ 3.121M L: $ 0.280744
H: $ 0.291216		$ 0.281156 (-3.18%) $ 0.290387
AVAX

Avalanche

AVAX/TRY

$ 3.118M L: $ 8.2807
H: $ 8.899		$ 8.3354 (-5.51%) $ 8.8214
GALA

Gala

GALA/USDT

$ 3.063M L: $ 0.00339
H: $ 0.00368		$ 0.00348 (-4.4%) $ 0.00364
ZEC

Zcash

ZEC/USDC

$ 3.023M L: $ 230.16
H: $ 253.02		$ 237.21 (-2.76%) $ 243.93
TCT

TokenClub

TCT/BTC

$ 3.012M L: $ 0.009583
H: $ 0.015583		$ 0.01028 (-19.79%) $ 0.012816
LTC

Litecoin

LTC/USDC

$ 2.921M L: $ 50.70
H: $ 53.59		$ 51.34 (-3.54%) $ 53.23
RUNE

THORChain

RUNE/USDT

$ 2.828M L: $ 0.378
H: $ 0.403		$ 0.385 (-3.75%) $ 0.40
ROSE

Oasis Network

ROSE/USDT

$ 2.771M L: $ 0.01178
H: $ 0.01284		$ 0.01224 (-4.67%) $ 0.01284
DOGE

Dogecoin

DOGE/TRY

$ 2.724M L: $ 0.091569
H: $ 0.097547		$ 0.09312 (-1.97%) $ 0.094991
AXS

Axie Infinity

AXS/USDT

$ 2.676M L: $ 1.208
H: $ 1.31		$ 1.227 (-4.59%) $ 1.286
OG

OG Fan Token

OG/USDT

$ 2.589M L: $ 3.00
H: $ 3.241		$ 3.085 (-4.7%) $ 3.237
ALGO

Algorand

ALGO/USDT

$ 2.384M L: $ 0.0826
H: $ 0.0872		$ 0.0833 (-3.59%) $ 0.0864
BTC

Bitcoin

BTC/GBP

$ 2.371M L: $ 46,598.13
H: $ 49,371.03		$ 48,676.79 (3.23%) $ 47,154.92
TRX

Tron

TRX/TRY

$ 2.360M L: $ 0.280867
H: $ 0.291204		$ 0.281187 (-3.17%) $ 0.290382
GFT

Gifto

GTO/BTC

$ 2.353M L: $ 0.047917
H: $ 0.056911		$ 0.049473 (-4.75%) $ 0.051938
BUSD

Binance USD

BUSD/BRL

$ 2.347M L: $ 0.946815
H: $ 0.965361		$ 0.964202 (0.48%) $ 0.959566
ZIL

Zilliqa

ZIL/USDT

$ 2.317M L: $ 0.00392
H: $ 0.0044		$ 0.00403 (-1.23%) $ 0.00408
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699