Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.776B
Nb. Coppie
3462
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.254B L: $ 91,697.00
H: $ 94,150.00		$ 93,166.37 (-0.12%) $ 93,281.46
USDC

USD Coin

USDC/USDT

$ 1.276B L: $ 0.9995
H: $ 0.9998		$ 0.9997 (0.01%) $ 0.9996
BTC

Bitcoin

BTC/USDC

$ 556.596M L: $ 91,680.66
H: $ 94,179.38		$ 93,159.28 (-0.13%) $ 93,279.67
SOL

Solana

SOL/USDT

$ 503.321M L: $ 138.78
H: $ 146.91		$ 143.76 (1.02%) $ 142.31
ETH

Ethereum

ETH/USDC

$ 473.701M L: $ 3,029.67
H: $ 3,240.67		$ 3,185.77 (4.36%) $ 3,052.65
ZEC

Zcash

ZEC/USDT

$ 405.808M L: $ 318.69
H: $ 380.00		$ 358.23 (9.37%) $ 327.55
XRP

Ripple

XRP/USDT

$ 220.187M L: $ 2.1425
H: $ 2.2146		$ 2.1807 (-1.26%) $ 2.2085
BNB

Binance Coin

BNB/USDT

$ 214.421M L: $ 887.79
H: $ 928.24		$ 909.66 (1.62%) $ 895.13
BNB

Binance Coin

BNB/USDC

$ 185.783M L: $ 887.46
H: $ 928.40		$ 909.74 (1.64%) $ 895.03
SOL

Solana

SOL/USDC

$ 165.350M L: $ 138.77
H: $ 146.93		$ 143.75 (1.01%) $ 142.30
ETH

Ethereum

ETH/BTC

$ 165.205M L: $ 2,993.91
H: $ 3,254.77		$ 3,185.36 (4.33%) $ 3,053.10
DOGE

Dogecoin

DOGE/USDT

$ 121.713M L: $ 0.14651
H: $ 0.1534		$ 0.15038 (0.55%) $ 0.14956
LINK

ChainLink

LINK/USDT

$ 104.370M L: $ 14.15
H: $ 14.93		$ 14.40 (1.69%) $ 14.16
XRP

Ripple

XRP/USDC

$ 85.504M L: $ 2.1412
H: $ 2.2147		$ 2.1802 (-1.26%) $ 2.2081
AVAX

Avalanche

AVAX/USDT

$ 74.947M L: $ 13.87
H: $ 15.09		$ 14.73 (5.52%) $ 13.96
USDT

Tether

USDT/BRL

$ 69.047M L: $ 1.1049
H: $ 1.1104		$ 1.1081 (-0.14%) $ 1.1097
BCH

Bitcoin Cash

BCH/USDT

$ 60.620M L: $ 571.00
H: $ 607.40		$ 591.60 (0.51%) $ 588.60
TRX

Tron

TRX/USDT

$ 58.778M L: $ 0.2781
H: $ 0.281		$ 0.2801 (-0.14%) $ 0.2805
DOGE

Dogecoin

DOGE/USDC

$ 55.275M L: $ 0.146497
H: $ 0.153379		$ 0.150375 (0.55%) $ 0.14955
ADA

Cardano

ADA/USDT

$ 55.158M L: $ 0.4265
H: $ 0.4558		$ 0.4457 (0.77%) $ 0.4423
USDT

Tether

USDT/TRY

$ 46.294M L: $ 0.99183
H: $ 0.998662		$ 0.997013 (0.52%) $ 0.99183
ETH

Ethereum

ETH/EUR

$ 40.557M L: $ 3,023.52
H: $ 3,243.38		$ 3,185.42 (4.34%) $ 3,052.97
LTC

Litecoin

LTC/USDT

$ 37.470M L: $ 83.68
H: $ 86.77		$ 85.70 (0.5%) $ 85.27
BTC

Bitcoin

BTC/EUR

$ 37.244M L: $ 91,498.78
H: $ 94,216.04		$ 93,126.19 (-0.16%) $ 93,271.63
LINK

ChainLink

LINK/USDC

$ 32.288M L: $ 14.14
H: $ 14.94		$ 14.40 (1.71%) $ 14.15
ZEC

Zcash

ZEC/USDC

$ 30.698M L: $ 318.70
H: $ 380.06		$ 358.20 (9.39%) $ 327.47
NEAR

NEAR Protocol

NEAR/USDT

$ 30.263M L: $ 1.757
H: $ 1.883		$ 1.877 (3.08%) $ 1.821
PAXG

PAX Gold

PAXG/USDT

$ 29.975M L: $ 4,195.46
H: $ 4,247.83		$ 4,199.82 (-0.53%) $ 4,222.37
HBAR

Hedera Hashgraph

HBAR/USDT

$ 28.697M L: $ 0.14242
H: $ 0.1502		$ 0.1438 (-3.03%) $ 0.1483
UNI

Uniswap

UNI/USDT

$ 25.541M L: $ 5.894
H: $ 6.20		$ 6.086 (0.16%) $ 6.076
SHIB

SHIBA INU

SHIB/USDT

$ 24.529M L: $ 0.00000867
H: $ 0.00000952		$ 0.00000883 (1.85%) $ 0.00000867
AAVE

Aave

AAVE/USDT

$ 24.262M L: $ 190.34
H: $ 200.61		$ 194.12 (1.15%) $ 191.91
ETH

Ethereum

ETH/TRY

$ 23.228M L: $ 3,024.73
H: $ 3,231.57		$ 3,175.79 (4.86%) $ 3,028.61
DASH

Dash

DASH/USDT

$ 22.690M L: $ 47.15
H: $ 52.78		$ 50.19 (5.26%) $ 47.68
SOL

Solana

SOL/BTC

$ 21.790M L: $ 138.76
H: $ 147.62		$ 143.80 (1.05%) $ 142.31
BTC

Bitcoin

BTC/TRY

$ 20.205M L: $ 91,528.48
H: $ 94,000.02		$ 92,851.24 (0.33%) $ 92,542.38
EUR

Euro

EUR/USDT

$ 19.533M L: $ 1.1633
H: $ 1.1674		$ 1.1658 (0.14%) $ 1.1642
FET

Fetch.ai

FET/USDT

$ 19.366M L: $ 0.2552
H: $ 0.272		$ 0.2585 (-2.45%) $ 0.265
ICP

Internet Computer

ICP/USDT

$ 19.151M L: $ 3.586
H: $ 3.83		$ 3.787 (0.91%) $ 3.753
BTC

Bitcoin

BTC/BRL

$ 18.962M L: $ 101,475.90
H: $ 104,313.59		$ 103,199.43 (-0.29%) $ 103,503.27
DOT

Polkadot

DOT/USDT

$ 18.048M L: $ 2.241
H: $ 2.40		$ 2.334 (0.82%) $ 2.315
XRP

Ripple

XRP/BTC

$ 17.612M L: $ 2.1393
H: $ 2.2323		$ 2.182 (-1.18%) $ 2.208
XLM

Stellar

XLM/USDT

$ 16.918M L: $ 0.2512
H: $ 0.2629		$ 0.2562 (-0.89%) $ 0.2585
CRV

Curve DAO Token

CRV/USDT

$ 16.128M L: $ 0.3814
H: $ 0.4316		$ 0.4196 (7.23%) $ 0.3913
ZEN

Horizen

ZEN/USDT

$ 16.061M L: $ 8.972
H: $ 9.751		$ 9.479 (0.75%) $ 9.408
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BNB

Binance Coin

BNB/BTC

$ 15.172M L: $ 879.47
H: $ 936.23		$ 909.96 (1.65%) $ 895.22
FIL

Filecoin

FIL/USDT

$ 14.861M L: $ 1.532
H: $ 1.622		$ 1.591 (1.34%) $ 1.57
XRP

Ripple

XRP/TRY

$ 14.643M L: $ 2.138
H: $ 2.2108		$ 2.1738 (-0.78%) $ 2.191
ADA

Cardano

ADA/USDC

$ 14.137M L: $ 0.426387
H: $ 0.455809		$ 0.445766 (0.82%) $ 0.442123
SOL

Solana

SOL/EUR

$ 12.674M L: $ 138.53
H: $ 147.02		$ 143.73 (1.01%) $ 142.30
BAT

Basic Attention Token

BAT/USDT

$ 12.264M L: $ 0.2427
H: $ 0.286		$ 0.2667 (9.89%) $ 0.2427
LTC

Litecoin

LTC/USDC

$ 11.903M L: $ 83.66
H: $ 86.79		$ 85.67 (0.44%) $ 85.30
CAKE

PancakeSwap

CAKE/USDT

$ 11.597M L: $ 2.33
H: $ 2.453		$ 2.366 (-1.87%) $ 2.411
SXP

Swipe

SXP/USDT

$ 11.154M L: $ 0.0476
H: $ 0.0745		$ 0.0572 (17.7%) $ 0.0486
BCH

Bitcoin Cash

BCH/USDC

$ 8.650M L: $ 573.21
H: $ 607.28		$ 591.62 (0.64%) $ 587.86
CHESS

Tranchess

CHESS/USDT

$ 8.255M L: $ 0.03059
H: $ 0.041		$ 0.03114 (1.2%) $ 0.03077
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDT

Tether

USDT/DAI

$ 7.434M L: $ 0.9999
H: $ 1.0043		$ 1.0001 (-0.01%) $ 1.0002
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
AR

Arweave

AR/USDT

$ 6.965M L: $ 4.26
H: $ 4.61		$ 4.32 (-0.46%) $ 4.34
SOL

Solana

SOL/ETH

$ 6.675M L: $ 164.75
H: $ 171.50		$ 165.38 (-3.2%) $ 170.84
JASMY

JasmyCoin

JASMY/BTC

$ 6.627M L: $ 0.015588
H: $ 0.01883		$ 0.015838 (-10.64%) $ 0.017723
BNB

Binance Coin

BNB/ETH

$ 6.542M L: $ 1,045.70
H: $ 1,082.71		$ 1,046.80 (-2.56%) $ 1,074.28
XRP

Ripple

XRP/EUR

$ 6.205M L: $ 2.1379
H: $ 2.2205		$ 2.1804 (-1.25%) $ 2.2079
SOL

Solana

SOL/TRY

$ 6.194M L: $ 138.53
H: $ 146.46		$ 143.26 (1.46%) $ 141.20
AVAX

Avalanche

AVAX/TRY

$ 6.124M L: $ 13.04
H: $ 15.05		$ 14.68 (5.95%) $ 13.85
SXP

Swipe

SXP/TRY

$ 6.046M L: $ 0.047589
H: $ 0.074187		$ 0.057036 (18.1%) $ 0.048296
FIS

Stafi

FIS/USDT

$ 5.951M L: $ 0.0365
H: $ 0.0489		$ 0.0439 (6.81%) $ 0.0411
INJ

Injective Protocol

INJ/USDT

$ 5.552M L: $ 5.70
H: $ 6.09		$ 5.96 (0.85%) $ 5.91
ETC

Ethereum Classic

ETC/USDT

$ 5.493M L: $ 13.67
H: $ 14.35		$ 14.04 (1.52%) $ 13.83
AMP

Amp

AMP/BTC

$ 5.250M L: $ 0.008253
H: $ 0.011298		$ 0.009317 (-9.2%) $ 0.010261
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
ETH

Ethereum

ETH/BRL

$ 5.158M L: $ 3,357.88
H: $ 3,588.83		$ 3,528.83 (4.1%) $ 3,389.84
TRX

Tron

TRX/TRY

$ 4.911M L: $ 0.277477
H: $ 0.280657		$ 0.279173 (0.33%) $ 0.278254
TRB

Tellor

TRB/USDT

$ 4.826M L: $ 20.99
H: $ 22.84		$ 22.64 (6.89%) $ 21.18
BNB

Binance Coin

BNB/USDP

$ 4.652M L: $ 257.35
H: $ 565.07		$ 281.84 (1.88%) $ 276.64
ZEC

Zcash

ZEC/BTC

$ 4.642M L: $ 314.98
H: $ 384.35		$ 359.31 (9.48%) $ 328.19
GALA

Gala

GALA/USDT

$ 4.547M L: $ 0.00741
H: $ 0.00788		$ 0.00773 (2.66%) $ 0.00753
QNT

Quant

QNT/USDT

$ 4.493M L: $ 93.53
H: $ 97.96		$ 95.42 (-1.35%) $ 96.73
APE

ApeCoin

APE/USDT

$ 4.419M L: $ 0.233
H: $ 0.2544		$ 0.2478 (0.85%) $ 0.2457
JST

JUST

JST/USDT

$ 4.418M L: $ 0.03792
H: $ 0.04121		$ 0.03818 (-5.98%) $ 0.04061
TCT

TokenClub

TCT/BTC

$ 4.367M L: $ 0.013755
H: $ 0.021655		$ 0.014907 (-15.89%) $ 0.017723
SHIB

SHIBA INU

SHIB/TRY

$ 4.364M L: $ 0.00000861
H: $ 0.00000949		$ 0.0000088 (2.24%) $ 0.00000861
ATOM

Cosmos

ATOM/USDT

$ 4.185M L: $ 2.311
H: $ 2.417		$ 2.355 (-1.83%) $ 2.399
COMP

Compound

COMP/USDT

$ 4.170M L: $ 34.24
H: $ 36.70		$ 34.76 (-0.74%) $ 35.02
MBL

MovieBloc

MBL/USDT

$ 4.092M L: $ 0.00136
H: $ 0.001788		$ 0.001446 (0.49%) $ 0.001439
USDP

Paxos Dollar

USDP/USDT

$ 3.973M L: $ 0.9972
H: $ 0.9993		$ 0.9991 (0.06%) $ 0.9985
TWT

Trust Wallet Token

TWT/USDT

$ 3.961M L: $ 1.0313
H: $ 1.0922		$ 1.0645 (3.07%) $ 1.0328
1INCH

1inch

1INCH/USDT

$ 3.887M L: $ 0.1924
H: $ 0.205		$ 0.1933 (-5.34%) $ 0.2042
LINK

ChainLink

LINK/BTC

$ 3.870M L: $ 13.91
H: $ 15.05		$ 14.39 (1.65%) $ 14.16
DOGE

Dogecoin

DOGE/TRY

$ 3.564M L: $ 0.146301
H: $ 0.156667		$ 0.149905 (1.05%) $ 0.14835
BTC

Bitcoin

BTC/USDP

$ 3.525M L: $ 17,949.60
H: $ 22,739.61		$ 19,417.54 (2.23%) $ 18,993.99
BNB

Binance Coin

BNB/TRY

$ 3.464M L: $ 886.38
H: $ 925.84		$ 906.64 (2.09%) $ 888.05
ETH

Ethereum

ETH/USDP

$ 3.460M L: $ 1,226.20
H: $ 1,781.13		$ 1,343.16 (-14.49%) $ 1,570.85
GFT

Gifto

GTO/BTC

$ 3.412M L: $ 0.068773
H: $ 0.079086		$ 0.071738 (-0.12%) $ 0.071827
LSK

Lisk

LSK/USDT

$ 3.261M L: $ 0.208
H: $ 0.228		$ 0.227 (3.65%) $ 0.219
ALICE

MyNeighborAlice

ALICE/USDT

$ 3.254M L: $ 0.2293
H: $ 0.2453		$ 0.2379 (2.59%) $ 0.2319
ALGO

Algorand

ALGO/USDT

$ 3.247M L: $ 0.1369
H: $ 0.1448		$ 0.1409 (-0.84%) $ 0.1421
PAXG

PAX Gold

PAXG/BTC

$ 3.198M L: $ 4,095.19
H: $ 4,348.79		$ 4,203.67 (-0.43%) $ 4,221.92