Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.994B
Nb. Coppie
3654
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.267B L: $ 1.0005
H: $ 1.0014		$ 1.0006 (-0.07%) $ 1.0013
BTC

Bitcoin

BTC/USDT

$ 1.433B L: $ 57,800.19
H: $ 60,536.55		$ 60,152.01 (2.72%) $ 58,562.01
BTC

Bitcoin

BTC/USDC

$ 497.727M L: $ 57,774.32
H: $ 60,581.51		$ 60,147.37 (2.71%) $ 58,558.57
ETH

Ethereum

ETHUSDT

$ 429.199M L: $ 1,552.92
H: $ 1,631.00		$ 1,617.80 (3.02%) $ 1,570.34
CELO

Celo

CELO/USDT

$ 367.968M L: $ 0.05558
H: $ 0.07452		$ 0.06763 (16.08%) $ 0.05826
SOL

Solana

SOL/USDT

$ 253.333M L: $ 72.25
H: $ 77.80		$ 77.36 (5.38%) $ 73.41
ETH

Ethereum

ETH/USDC

$ 147.729M L: $ 1,551.85
H: $ 1,632.35		$ 1,617.76 (3.02%) $ 1,570.32
USDT

Tether

USDT/BRL

$ 92.048M L: $ 1.0095
H: $ 1.0179		$ 1.0136 (0.38%) $ 1.0098
XRP

Ripple

XRP/USDT

$ 86.157M L: $ 1.022
H: $ 1.0654		$ 1.0593 (2.09%) $ 1.0376
BNB

Binance Coin

BNB/USDT

$ 80.420M L: $ 537.25
H: $ 555.68		$ 553.63 (1.25%) $ 546.78
ZEC

Zcash

ZEC/USDT

$ 64.947M L: $ 386.00
H: $ 418.69		$ 415.04 (3.06%) $ 402.73
XLM

Stellar

XLM/USDT

$ 50.682M L: $ 0.18
H: $ 0.2078		$ 0.2026 (9.87%) $ 0.1844
SOL

Solana

SOL/USDC

$ 41.161M L: $ 72.22
H: $ 77.86		$ 77.37 (5.4%) $ 73.40
EUR

Euro

EUR/USDT

$ 39.365M L: $ 1.1375
H: $ 1.1449		$ 1.1399 (-0.27%) $ 1.143
ADA

Cardano

ADA/USDT

$ 36.776M L: $ 0.142
H: $ 0.1581		$ 0.1551 (7.34%) $ 0.1445
DOGE

Dogecoin

DOGE/USDT

$ 36.133M L: $ 0.0705
H: $ 0.07357		$ 0.07339 (3.06%) $ 0.07121
TRX

Tron

TRX/USDT

$ 35.315M L: $ 0.3144
H: $ 0.319		$ 0.318 (0.51%) $ 0.3164
NEAR

NEAR Protocol

NEAR/USDT

$ 35.020M L: $ 1.723
H: $ 1.879		$ 1.832 (2.23%) $ 1.792
USDT

Tether

USDT/TRY

$ 30.903M L: $ 0.995022
H: $ 0.998027		$ 0.998027 (0.04%) $ 0.997597
BTC

Bitcoin

BTC/EUR

$ 27.341M L: $ 57,597.95
H: $ 60,806.25		$ 60,148.99 (2.71%) $ 58,559.75
DYDX

dYdX

DYDX/USDT

$ 19.832M L: $ 0.16644
H: $ 0.24466		$ 0.18912 (12.77%) $ 0.1677
PAXG

PAX Gold

PAXG/USDT

$ 17.628M L: $ 3,956.89
H: $ 4,110.89		$ 4,080.12 (1.34%) $ 4,026.16
XRP

Ripple

XRP/USDC

$ 16.772M L: $ 1.0213
H: $ 1.0664		$ 1.0593 (2.06%) $ 1.0378
BNB

Binance Coin

BNB/USDC

$ 14.753M L: $ 536.98
H: $ 556.20		$ 553.65 (1.27%) $ 546.70
LINK

ChainLink

LINK/USDT

$ 14.226M L: $ 7.076
H: $ 7.462		$ 7.418 (3.46%) $ 7.17
AAVE

Aave

AAVE/USDT

$ 14.081M L: $ 84.29
H: $ 87.98		$ 86.52 (0.64%) $ 85.97
LTC

Litecoin

LTC/USDT

$ 13.795M L: $ 41.14
H: $ 42.94		$ 42.49 (1.63%) $ 41.81
AVAX

Avalanche

AVAX/USDT

$ 12.287M L: $ 6.427
H: $ 6.748		$ 6.728 (3.36%) $ 6.509
UNI

Uniswap

UNI/USDT

$ 12.155M L: $ 2.718
H: $ 2.856		$ 2.802 (1.16%) $ 2.77
ETH

Ethereum

ETH/BTC

$ 11.280M L: $ 1,545.58
H: $ 1,634.49		$ 1,617.49 (2.98%) $ 1,570.63
BTC

Bitcoin

BTC/BRL

$ 10.566M L: $ 58,718.93
H: $ 61,502.88		$ 60,958.32 (3.08%) $ 59,135.45
XLM

Stellar

XLM/USDC

$ 10.030M L: $ 0.179892
H: $ 0.207899		$ 0.202626 (9.86%) $ 0.184438
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.05%) $ 0.998301
BCH

Bitcoin Cash

BCH/USDT

$ 9.163M L: $ 196.00
H: $ 218.70		$ 213.90 (5.84%) $ 202.10
FET

Fetch.ai

FET/USDT

$ 9.089M L: $ 0.1677
H: $ 0.1823		$ 0.1799 (4.65%) $ 0.1719
RIF

Rootstock Infrastructure Framework

RIF/USDT

$ 8.655M L: $ 0.0827
H: $ 0.1014		$ 0.1012 (11.58%) $ 0.0907
BNB

Binance Coin

BNB/ETH

$ 8.108M L: $ 528.77
H: $ 569.55		$ 553.45 (1.22%) $ 546.79
ETH

Ethereum

ETH/TRY

$ 7.529M L: $ 1,548.55
H: $ 1,626.85		$ 1,614.03 (2.93%) $ 1,568.06
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BTC

Bitcoin

BTC/TRY

$ 7.084M L: $ 57,649.45
H: $ 60,370.35		$ 60,021.10 (2.7%) $ 58,444.07
ETH

Ethereum

ETH/EUR

$ 7.081M L: $ 1,547.32
H: $ 1,638.43		$ 1,618.19 (3.05%) $ 1,570.34
BNB

Binance Coin

BNB/BTC

$ 7.072M L: $ 530.09
H: $ 567.17		$ 553.64 (1.28%) $ 546.62
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.884M L: $ 0.0685
H: $ 0.07302		$ 0.07261 (3.77%) $ 0.06997
BETH

Beacon ETH

BETH/ETH

$ 6.789M L: $ 1,550.59
H: $ 1,630.35		$ 1,617.15 (3.09%) $ 1,568.61
ADA

Cardano

ADA/USDC

$ 6.168M L: $ 0.141972
H: $ 0.158127		$ 0.155096 (7.27%) $ 0.144586
BUSD

Binance USD

BUSD/RUB

$ 5.978M L: $ 1.1505
H: $ 1.1726		$ 1.156 (-0.47%) $ 1.1615
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.23%) $ 0.00684
SOL

Solana

SOL/BTC

$ 5.798M L: $ 72.12
H: $ 78.26		$ 77.37 (5.39%) $ 73.41
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
FIL

Filecoin

FIL/USDT

$ 5.115M L: $ 0.702
H: $ 0.754		$ 0.742 (3.34%) $ 0.718
XRP

Ripple

XRP/TRY

$ 5.086M L: $ 1.0195
H: $ 1.0628		$ 1.0568 (2.05%) $ 1.0356
INJ

Injective Protocol

INJ/USDT

$ 4.817M L: $ 4.485
H: $ 4.876		$ 4.845 (5.19%) $ 4.606
BNB

Binance Coin

BNB/USDP

$ 4.659M L: $ 258.07
H: $ 566.37		$ 282.20 (1.75%) $ 277.34
ICP

Internet Computer

ICP/USDT

$ 4.652M L: $ 2.049
H: $ 2.211		$ 2.176 (3.32%) $ 2.106
JASMY

JasmyCoin

JASMY/BTC

$ 4.279M L: $ 0.009826
H: $ 0.012107		$ 0.010226 (-8.1%) $ 0.011127
DOT

Polkadot

DOT/USDT

$ 4.212M L: $ 0.806
H: $ 0.85		$ 0.844 (3.3%) $ 0.817
DOGE

Dogecoin

DOGE/USDC

$ 4.033M L: $ 0.070476
H: $ 0.073626		$ 0.073395 (3.05%) $ 0.071222
SOL

Solana

SOL/EUR

$ 3.992M L: $ 71.98
H: $ 78.16		$ 77.34 (5.37%) $ 73.40
XLM

Stellar

XLM/TRY

$ 3.717M L: $ 0.179731
H: $ 0.20716		$ 0.202181 (9.87%) $ 0.184023
ZEC

Zcash

ZEC/USDC

$ 3.676M L: $ 385.85
H: $ 418.95		$ 414.98 (2.97%) $ 402.99
CHZ

Chiliz

CHZ/USDT

$ 3.625M L: $ 0.01721
H: $ 0.01837		$ 0.01803 (-1.37%) $ 0.01828
BTC

Bitcoin

BTC/USDP

$ 3.529M L: $ 18,000.00
H: $ 22,791.95		$ 19,442.80 (2.11%) $ 19,041.54
ETH

Ethereum

ETH/USDP

$ 3.465M L: $ 1,229.64
H: $ 1,785.23		$ 1,344.91 (-14.6%) $ 1,574.78
AMP

Amp

AMP/BTC

$ 3.389M L: $ 0.005202
H: $ 0.007264		$ 0.006015 (-6.62%) $ 0.006442
DASH

Dash

DASH/USDT

$ 3.337M L: $ 31.77
H: $ 33.34		$ 33.08 (0.67%) $ 32.86
SOL

Solana

SOL/TRY

$ 3.307M L: $ 72.03
H: $ 77.64		$ 77.18 (5.38%) $ 73.24
DOGE

Dogecoin

DOGE/TRY

$ 3.221M L: $ 0.070377
H: $ 0.073382		$ 0.073232 (3.05%) $ 0.071064
RNDR

Render

RENDERUSDT

$ 3.184M L: $ 1.471
H: $ 1.552		$ 1.54 (1.52%) $ 1.517
JST

JUST

JST/USDT

$ 3.014M L: $ 0.08573
H: $ 0.08943		$ 0.08839 (2.83%) $ 0.08596
BEL

Bella Protocol

BEL/TRY

$ 2.861M L: $ 0.096369
H: $ 0.116329		$ 0.097227 (-11%) $ 0.109246
TCT

TokenClub

TCT/BTC

$ 2.820M L: $ 0.00867
H: $ 0.013923		$ 0.009624 (-13.5%) $ 0.011127
TRX

Tron

TRX/USDC

$ 2.793M L: $ 0.31416
H: $ 0.319159		$ 0.318097 (0.57%) $ 0.316308
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.24%) $ 0.02004
SHIB

SHIBA INU

SHIB/USDT

$ 2.711M L: $ 0.00000413
H: $ 0.00000435		$ 0.00000434 (2.6%) $ 0.00000423
ALGO

Algorand

ALGO/USDT

$ 2.700M L: $ 0.0813
H: $ 0.0859		$ 0.0851 (3.03%) $ 0.0826
BUSD

Binance USD

BUSD/BRL

$ 2.342M L: $ 0.945083
H: $ 0.963595		$ 0.962438 (0.48%) $ 0.95781
BTC

Bitcoin

BTC/GBP

$ 2.321M L: $ 45,614.05
H: $ 48,328.39		$ 47,648.81 (3.23%) $ 46,159.08
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
SOL

Solana

SOL/ETH

$ 2.307M L: $ 72.01
H: $ 78.53		$ 77.35 (5.38%) $ 73.40
LINK

ChainLink

LINK/USDC

$ 2.248M L: $ 7.0706
H: $ 7.4677		$ 7.4196 (3.51%) $ 7.1682
GFT

Gifto

GTO/BTC

$ 2.203M L: $ 0.04335
H: $ 0.050851		$ 0.046317 (2.72%) $ 0.045093
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
IOTA

MIOTA

IOTA/USDT

$ 2.098M L: $ 0.0341
H: $ 0.039		$ 0.0382 (8.83%) $ 0.0351
AR

Arweave

AR/USDT

$ 2.095M L: $ 1.913
H: $ 2.063		$ 2.00 (3.95%) $ 1.924
ATOM

Cosmos

ATOM/USDT

$ 2.087M L: $ 1.482
H: $ 1.572		$ 1.562 (2.36%) $ 1.526
GALA

Gala

GALA/USDT

$ 1.971M L: $ 0.002185
H: $ 0.002347		$ 0.002335 (4.15%) $ 0.002242
AXS

Axie Infinity

AXS/USDT

$ 1.961M L: $ 0.944
H: $ 1.016		$ 1.004 (3.29%) $ 0.972
FTT

FTX Token

FTT/BTC

$ 1.896M L: $ 4.809
H: $ 5.9326		$ 5.149 (-7.93%) $ 5.5927
TRX

Tron

TRX/TUSD

$ 1.881M L: $ 0.058322
H: $ 0.085049		$ 0.059812 (0.57%) $ 0.05947
BCH

Bitcoin Cash

BCH/USDC

$ 1.850M L: $ 196.00
H: $ 218.91		$ 213.93 (5.82%) $ 202.16
XMR

Monero

XMR/BTC

$ 1.832M L: $ 121.79
H: $ 139.29		$ 137.57 (9.41%) $ 125.73
OGN

Origin Protocol

OGN/BNB

$ 1.830M L: $ 0.181053
H: $ 0.235608		$ 0.21204 (-8.1%) $ 0.230741
AVAX

Avalanche

AVAX/TRY

$ 1.803M L: $ 6.4088
H: $ 6.7286		$ 6.7136 (3.34%) $ 6.4968
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 1.800M L: $ 2.302
H: $ 2.449		$ 2.348 (0.38%) $ 2.339
FTT

FTX Token

FTT/BNB

$ 1.755M L: $ 2.3908
H: $ 3.9731		$ 2.8401 (-8.07%) $ 3.0893
BTS

BitShares

BTS/BTC

$ 1.730M L: $ 0.024854
H: $ 0.029663		$ 0.025865 (-7.98%) $ 0.02811
BTC

Bitcoin

BTC/DAI

$ 1.694M L: $ 65,728.74
H: $ 70,108.74		$ 68,539.07 (-0.37%) $ 68,792.20
BUSD

Binance USD

BUSD/USDT

$ 1.692M L: $ 1.0002
H: $ 1.0013		$ 1.0003 (-0.03%) $ 1.0006
ETH

Ethereum

ETH/BRL

$ 1.689M L: $ 1,577.96
H: $ 1,656.90		$ 1,639.78 (3.37%) $ 1,586.34