Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.293B
Nb. Coppie
3532
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.758B L: $ 63,820.50
H: $ 68,918.79		$ 68,860.44 (7.69%) $ 63,944.43
USDC

USD Coin

USDC/USDT

$ 1.667B L: $ 0.9997
H: $ 1.0002		$ 0.9998 (-0.01%) $ 0.9999
BTC

Bitcoin

BTC/USDC

$ 473.133M L: $ 63,812.05
H: $ 68,947.79		$ 68,855.62 (7.68%) $ 63,946.60
SOL

Solana

SOL/USDT

$ 412.795M L: $ 77.59
H: $ 88.94		$ 88.46 (14.01%) $ 77.59
ETH

Ethereum

ETH/USDC

$ 386.430M L: $ 1,844.86
H: $ 2,087.37		$ 2,068.80 (12.05%) $ 1,846.32
XRP

Ripple

XRP/USDT

$ 275.023M L: $ 1.3404
H: $ 1.4743		$ 1.4645 (8.21%) $ 1.3534
DOGE

Dogecoin

DOGE/USDT

$ 118.585M L: $ 0.0909
H: $ 0.10348		$ 0.10293 (12.44%) $ 0.09154
BNB

Binance Coin

BNB/USDT

$ 114.105M L: $ 581.51
H: $ 629.65		$ 629.12 (7.55%) $ 584.97
SOL

Solana

SOL/USDC

$ 88.318M L: $ 77.58
H: $ 88.97		$ 88.45 (13.98%) $ 77.60
ETH

Ethereum

ETH/BTC

$ 76.995M L: $ 1,832.92
H: $ 2,087.55		$ 2,068.57 (12.05%) $ 1,846.08
AVAX

Avalanche

AVAX/USDT

$ 66.387M L: $ 8.25
H: $ 9.82		$ 9.64 (15.59%) $ 8.34
XRP

Ripple

XRP/USDC

$ 64.569M L: $ 1.3404
H: $ 1.4749		$ 1.464 (8.14%) $ 1.3538
PAXG

PAX Gold

PAXG/USDT

$ 63.043M L: $ 5,143.06
H: $ 5,228.00		$ 5,216.06 (0.66%) $ 5,182.11
ZEC

Zcash

ZEC/USDT

$ 59.378M L: $ 234.91
H: $ 256.88		$ 254.26 (4.26%) $ 243.88
ADA

Cardano

ADA/USDT

$ 55.492M L: $ 0.2576
H: $ 0.2983		$ 0.2965 (14.13%) $ 0.2598
USDT

Tether

USDT/BRL

$ 47.846M L: $ 0.994892
H: $ 1.0038		$ 0.997067 (-0.33%) $ 1.0004
LINK

ChainLink

LINK/USDT

$ 47.568M L: $ 8.16
H: $ 9.51		$ 9.46 (15.51%) $ 8.19
TRX

Tron

TRX/USDT

$ 44.909M L: $ 0.2821
H: $ 0.2873		$ 0.2851 (1.03%) $ 0.2822
UNI

Uniswap

UNI/USDT

$ 42.839M L: $ 3.309
H: $ 4.088		$ 4.075 (21.03%) $ 3.367
DOT

Polkadot

DOT/USDT

$ 38.878M L: $ 1.235
H: $ 1.583		$ 1.558 (25.24%) $ 1.244
BTC

Bitcoin

BTC/EUR

$ 38.484M L: $ 63,808.92
H: $ 68,945.85		$ 68,852.99 (7.68%) $ 63,944.49
USDT

Tether

USDT/TRY

$ 37.161M L: $ 0.995199
H: $ 1.0004		$ 0.996567 (-0.39%) $ 1.0004
LTC

Litecoin

LTC/USDT

$ 35.346M L: $ 51.03
H: $ 58.60		$ 58.41 (13.7%) $ 51.37
FIL

Filecoin

FIL/USDT

$ 32.746M L: $ 0.877
H: $ 1.104		$ 1.075 (22.02%) $ 0.881
EUR

Euro

EUR/USDT

$ 28.605M L: $ 1.1767
H: $ 1.1808		$ 1.1804 (0.21%) $ 1.1779
BCH

Bitcoin Cash

BCH/USDT

$ 28.299M L: $ 474.20
H: $ 520.30		$ 513.20 (8.18%) $ 474.40
NEAR

NEAR Protocol

NEAR/USDT

$ 28.132M L: $ 0.961
H: $ 1.164		$ 1.16 (19.22%) $ 0.973
ETH

Ethereum

ETH/EUR

$ 26.864M L: $ 1,844.07
H: $ 2,086.56		$ 2,068.93 (12.08%) $ 1,845.99
ETH

Ethereum

ETH/TRY

$ 24.400M L: $ 1,846.47
H: $ 2,078.40		$ 2,061.36 (11.6%) $ 1,847.06
BNB

Binance Coin

BNB/USDC

$ 22.375M L: $ 581.53
H: $ 629.88		$ 629.09 (7.54%) $ 584.99
AR

Arweave

AR/USDT

$ 21.569M L: $ 1.53
H: $ 1.99		$ 1.91 (2.14%) $ 1.87
DENT

Dent

DENT/USDT

$ 20.928M L: $ 0.000126
H: $ 0.000275		$ 0.000232 (84.13%) $ 0.000126
AAVE

Aave

AAVE/USDT

$ 19.781M L: $ 112.98
H: $ 124.25		$ 122.62 (6.64%) $ 114.99
DENT

Dent

DENT/TRY

$ 17.957M L: $ 0.000125
H: $ 0.000274		$ 0.000231 (85.04%) $ 0.000125
SOL

Solana

SOL/BTC

$ 16.607M L: $ 77.36
H: $ 89.07		$ 88.46 (13.97%) $ 77.62
BTC

Bitcoin

BTC/TRY

$ 16.368M L: $ 63,862.43
H: $ 68,670.64		$ 68,618.88 (7.25%) $ 63,978.56
XRP

Ripple

XRP/TRY

$ 15.534M L: $ 1.3417
H: $ 1.4683		$ 1.4589 (7.73%) $ 1.3542
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
SOL

Solana

SOL/ETH

$ 12.293M L: $ 154.05
H: $ 159.55		$ 156.73 (1.74%) $ 154.05
ICP

Internet Computer

ICP/USDT

$ 12.267M L: $ 2.104
H: $ 2.412		$ 2.377 (11.91%) $ 2.124
BNB

Binance Coin

BNB/BTC

$ 11.793M L: $ 576.04
H: $ 639.91		$ 629.11 (7.56%) $ 584.90
LINK

ChainLink

LINK/USDC

$ 11.296M L: $ 8.1576
H: $ 9.5119		$ 9.4481 (15.51%) $ 8.1792
XRP

Ripple

XRP/BTC

$ 11.052M L: $ 1.3307
H: $ 1.4804		$ 1.464 (8.15%) $ 1.3537
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.992M L: $ 0.09468
H: $ 0.1032		$ 0.10282 (7.48%) $ 0.09566
ADA

Cardano

ADA/USDC

$ 10.827M L: $ 0.257523
H: $ 0.29816		$ 0.296041 (13.92%) $ 0.259874
DOGE

Dogecoin

DOGE/USDC

$ 10.194M L: $ 0.090883
H: $ 0.103501		$ 0.102929 (12.4%) $ 0.091571
XLM

Stellar

XLM/USDT

$ 9.460M L: $ 0.1493
H: $ 0.1667		$ 0.1661 (10.81%) $ 0.1499
DASH

Dash

DASH/USDT

$ 9.319M L: $ 32.14
H: $ 35.52		$ 35.38 (6.79%) $ 33.13
CAKE

PancakeSwap

CAKE/USDT

$ 9.245M L: $ 1.193
H: $ 1.339		$ 1.335 (10.88%) $ 1.204
BTC

Bitcoin

BTC/BRL

$ 8.607M L: $ 63,959.56
H: $ 68,692.38		$ 68,639.55 (7.29%) $ 63,974.13
BCH

Bitcoin Cash

BCH/USDC

$ 8.263M L: $ 474.46
H: $ 520.20		$ 513.20 (8.14%) $ 474.55
SHIB

SHIBA INU

SHIB/USDT

$ 8.188M L: $ 0.00000587
H: $ 0.00000643		$ 0.00000637 (7.6%) $ 0.00000592
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
BNB

Binance Coin

BNB/ETH

$ 7.395M L: $ 1,105.81
H: $ 1,165.18		$ 1,114.24 (-4.07%) $ 1,161.52
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
AVAX

Avalanche

AVAX/TRY

$ 7.273M L: $ 8.1865
H: $ 9.7832		$ 9.603 (14.96%) $ 8.353
SOL

Solana

SOL/EUR

$ 6.728M L: $ 77.54
H: $ 88.95		$ 88.49 (13.99%) $ 77.64
FET

Fetch.ai

FET/USDT

$ 6.582M L: $ 0.1521
H: $ 0.1702		$ 0.1694 (9.72%) $ 0.1544
SOL

Solana

SOL/TRY

$ 6.553M L: $ 77.67
H: $ 88.62		$ 88.13 (13.47%) $ 77.67
XRP

Ripple

XRP/ETH

$ 6.249M L: $ 2.5477
H: $ 2.6936		$ 2.5935 (-3.49%) $ 2.6874
CRV

Curve DAO Token

CRV/USDT

$ 6.189M L: $ 0.2223
H: $ 0.2605		$ 0.259 (16.14%) $ 0.223
DUSK

Dusk Network

DUSK/USDT

$ 6.134M L: $ 0.085
H: $ 0.1025		$ 0.0885 (3.51%) $ 0.0855
BUSD

Binance USD

BUSD/RUB

$ 6.127M L: $ 1.1792
H: $ 1.2019		$ 1.1848 (-0.47%) $ 1.1905
INJ

Injective Protocol

INJ/USDT

$ 5.753M L: $ 3.107
H: $ 3.349		$ 3.307 (4.69%) $ 3.159
ZEC

Zcash

ZEC/USDC

$ 5.747M L: $ 234.89
H: $ 257.17		$ 254.10 (4.22%) $ 243.82
ETC

Ethereum Classic

ETC/USDT

$ 5.549M L: $ 8.27
H: $ 9.41		$ 9.34 (11.32%) $ 8.39
AXS

Axie Infinity

AXS/USDT

$ 5.517M L: $ 1.231
H: $ 1.38		$ 1.368 (10.86%) $ 1.234
XRP

Ripple

XRP/EUR

$ 5.327M L: $ 1.3399
H: $ 1.4742		$ 1.4641 (8.16%) $ 1.3536
DOGE

Dogecoin

DOGE/TRY

$ 5.160M L: $ 0.090966
H: $ 0.102987		$ 0.102599 (12%) $ 0.091605
ETH

Ethereum

ETH/BRL

$ 5.110M L: $ 1,846.83
H: $ 2,077.12		$ 2,062.82 (11.67%) $ 1,847.32
JASMY

JasmyCoin

JASMY/BTC

$ 4.898M L: $ 0.010849
H: $ 0.013784		$ 0.011706 (-3.65%) $ 0.012149
CHZ

Chiliz

CHZ/USDT

$ 4.868M L: $ 0.03311
H: $ 0.03568		$ 0.03548 (4.2%) $ 0.03405
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.07
H: $ 565.64		$ 282.12 (1.8%) $ 277.14
DOT

Polkadot

DOT/BTC

$ 4.646M L: $ 1.2305
H: $ 1.5872		$ 1.5562 (25.06%) $ 1.2444
BNB

Binance Coin

BNB/EUR

$ 4.598M L: $ 581.36
H: $ 629.94		$ 629.19 (7.54%) $ 585.09
SXP

Swipe

SXP/TRY

$ 4.556M L: $ 0.01916
H: $ 0.026368		$ 0.022992 (20%) $ 0.01916
ATOM

Cosmos

ATOM/USDT

$ 4.318M L: $ 1.98
H: $ 2.12		$ 2.061 (2.54%) $ 2.01
USDT

Tether

USDT/DAI

$ 4.313M L: $ 0.9999
H: $ 1.0001		$ 1.00 (0%) $ 1.00
LTC

Litecoin

LTC/USDC

$ 4.095M L: $ 51.03
H: $ 58.62		$ 58.41 (13.71%) $ 51.36
AMP

Amp

AMP/BTC

$ 3.880M L: $ 0.005744
H: $ 0.00827		$ 0.006886 (-2.1%) $ 0.007034
PAXG

PAX Gold

PAXG/BTC

$ 3.839M L: $ 4,826.74
H: $ 5,583.80		$ 5,213.42 (0.64%) $ 5,180.14
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
KSM

Kusama

KSM/USDT

$ 3.690M L: $ 4.62
H: $ 5.62		$ 5.35 (15.8%) $ 4.62
SNX

Synthetix

SNX/USDT

$ 3.672M L: $ 0.355
H: $ 0.392		$ 0.376 (1.35%) $ 0.371
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,000.00
H: $ 22,762.37		$ 19,436.97 (2.15%) $ 19,028.23
AVAX

Avalanche

AVAX/BTC

$ 3.487M L: $ 8.2456
H: $ 9.9312		$ 9.6473 (15.61%) $ 8.3447
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.64
H: $ 1,782.91		$ 1,344.50 (-14.56%) $ 1,573.68
SXP

Swipe

SXP/USDT

$ 3.397M L: $ 0.0191
H: $ 0.0266		$ 0.023 (19.17%) $ 0.0193
TCT

TokenClub

TCT/BTC

$ 3.228M L: $ 0.009573
H: $ 0.015851		$ 0.011018 (-9.32%) $ 0.012149
ENS

Ethereum Name Service

ENS/USDT

$ 3.075M L: $ 5.96
H: $ 6.69		$ 6.68 (9.69%) $ 6.09
ROSE

Oasis Network

ROSE/USDT

$ 2.966M L: $ 0.01235
H: $ 0.01327		$ 0.01314 (4.04%) $ 0.01263
RUNE

THORChain

RUNE/USDT

$ 2.966M L: $ 0.386
H: $ 0.424		$ 0.423 (9.59%) $ 0.386
TRX

Tron

TRX/USDC

$ 2.920M L: $ 0.282115
H: $ 0.287357		$ 0.285043 (1.02%) $ 0.282172
LTC

Litecoin

LTC/BTC

$ 2.867M L: $ 50.74
H: $ 59.41		$ 58.39 (13.58%) $ 51.41
VET

VeChain

VET/USDT

$ 2.801M L: $ 0.00708
H: $ 0.00793		$ 0.0079 (10.03%) $ 0.00718
ACH

Alchemy Pay

ACH/USDT

$ 2.796M L: $ 0.00673
H: $ 0.00746		$ 0.00738 (4.68%) $ 0.00705
OM

MANTRA DAO

OM/USDT

$ 2.701M L: $ 0.0616
H: $ 0.0712		$ 0.0663 (6.08%) $ 0.0625
ALGO

Algorand

ALGO/USDT

$ 2.669M L: $ 0.0834
H: $ 0.0929		$ 0.0924 (10%) $ 0.084
LINK

ChainLink

LINK/BTC

$ 2.576M L: $ 8.1435
H: $ 9.6004		$ 9.4545 (15.51%) $ 8.1849
GALA

Gala

GALA/USDT

$ 2.558M L: $ 0.00343
H: $ 0.00386		$ 0.00385 (10.32%) $ 0.00349