Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 1.377B |
L: $ 67,446.41
H: $ 70,789.47 | $ 67,964.24 (-3.99%) $ 70,789.46 |
 USD Coin USDC/USDT | $ 1.046B |
L: $ 0.9999
H: $ 1.0001 | $ 1.0001 (0.01%) $ 1.00 |
|
Bitcoin BTC/USDC | $ 343.747M |
L: $ 67,434.44
H: $ 70,790.20 | $ 67,972.27 (-3.97%) $ 70,783.12 |
 Ethereum ETH/USDC | $ 233.043M |
L: $ 1,955.57
H: $ 2,068.70 | $ 1,984.84 (-4.04%) $ 2,068.47 |
 Solana SOL/USDT | $ 231.522M |
L: $ 83.64
H: $ 88.00 | $ 84.61 (-3.74%) $ 87.90 |
 Ripple XRP/USDT | $ 137.278M |
L: $ 1.346
H: $ 1.4078 | $ 1.366 (-2.89%) $ 1.4066 |
 Dogecoin DOGE/USDT | $ 71.988M |
L: $ 0.09
H: $ 0.09381 | $ 0.09045 (-3.48%) $ 0.09371 |
 Tether USDT/BRL | $ 70.557M |
L: $ 0.996202
H: $ 1.0104 | $ 1.0021 (0.03%) $ 1.0018 |
 Binance Coin BNB/USDT | $ 61.102M |
L: $ 624.63
H: $ 641.34 | $ 628.34 (-2.02%) $ 641.30 |
|
Solana SOL/USDC | $ 50.881M |
L: $ 83.64
H: $ 88.03 | $ 84.60 (-3.73%) $ 87.88 |
 PAX Gold PAXG/USDT | $ 49.756M |
L: $ 5,075.41
H: $ 5,189.69 | $ 5,180.92 (1.6%) $ 5,099.48 |
|
Ethereum ETH/BTC | $ 45.256M |
L: $ 1,940.43
H: $ 2,074.84 | $ 1,985.24 (-4.06%) $ 2,069.18 |
|
Tether USDT/TRY | $ 38.778M |
L: $ 0.998411
H: $ 1.0025 | $ 1.0016 (0.3%) $ 0.998638 |
 Zcash ZEC/USDT | $ 32.393M |
L: $ 205.52
H: $ 225.57 | $ 209.53 (-7.09%) $ 225.53 |
 Cardano ADA/USDT | $ 32.109M |
L: $ 0.2555
H: $ 0.2691 | $ 0.2578 (-3.95%) $ 0.2684 |
|
Ripple XRP/USDC | $ 31.597M |
L: $ 1.3458
H: $ 1.4079 | $ 1.3662 (-2.86%) $ 1.4065 |
 Avalanche AVAX/USDT | $ 26.007M |
L: $ 8.88
H: $ 9.37 | $ 9.01 (-3.74%) $ 9.36 |
|
Bitcoin BTC/EUR | $ 24.731M |
L: $ 67,068.90
H: $ 71,021.13 | $ 67,980.74 (-3.96%) $ 70,782.66 |
 Tron TRX/USDT | $ 20.928M |
L: $ 0.2833
H: $ 0.2873 | $ 0.2838 (-1.01%) $ 0.2867 |
 Litecoin LTC/USDT | $ 19.413M |
L: $ 53.12
H: $ 55.46 | $ 54.09 (-2.45%) $ 55.45 |
 Euro EUR/USDT | $ 18.783M |
L: $ 1.1545
H: $ 1.1615 | $ 1.1606 (0.26%) $ 1.1576 |
 ChainLink LINK/USDT | $ 18.543M |
L: $ 8.67
H: $ 9.18 | $ 8.78 (-4.25%) $ 9.17 |
 NEAR Protocol NEAR/USDT | $ 16.524M |
L: $ 1.209
H: $ 1.271 | $ 1.22 (-3.17%) $ 1.26 |
|
Ethereum ETH/EUR | $ 15.942M |
L: $ 1,947.64
H: $ 2,075.11 | $ 1,984.85 (-4.03%) $ 2,068.11 |
 Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Ethereum ETH/TRY | $ 14.564M |
L: $ 1,960.86
H: $ 2,065.68 | $ 1,987.92 (-3.76%) $ 2,065.68 |
|
Binance Coin BNB/USDC | $ 14.136M |
L: $ 624.67
H: $ 641.39 | $ 628.42 (-2.01%) $ 641.33 |
|
Solana SOL/BTC | $ 11.471M |
L: $ 82.95
H: $ 88.81 | $ 84.60 (-3.76%) $ 87.91 |
 Aave AAVE/USDT | $ 10.451M |
L: $ 109.29
H: $ 116.54 | $ 110.26 (-5.39%) $ 116.54 |
 Uniswap UNI/USDT | $ 10.102M |
L: $ 3.785
H: $ 3.988 | $ 3.823 (-4.04%) $ 3.984 |
|
Bitcoin BTC/TRY | $ 9.398M |
L: $ 67,566.29
H: $ 70,675.12 | $ 68,058.12 (-3.68%) $ 70,661.52 |
 Flow FLOW/USDT | $ 8.641M |
L: $ 0.03806
H: $ 0.0457 | $ 0.0403 (-3.15%) $ 0.04161 |
 Bitcoin Cash BCH/USDT | $ 8.190M |
L: $ 442.20
H: $ 458.20 | $ 450.30 (-1.72%) $ 458.20 |
|
Bitcoin BTC/BRL | $ 8.091M |
L: $ 67,595.39
H: $ 70,929.10 | $ 68,107.23 (-3.95%) $ 70,907.07 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
 Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
 Polkadot DOT/USDT | $ 7.258M |
L: $ 1.453
H: $ 1.534 | $ 1.491 (-2.61%) $ 1.531 |
|
Ripple XRP/BTC | $ 7.244M |
L: $ 1.3321
H: $ 1.4299 | $ 1.3668 (-2.88%) $ 1.4073 |
|
Binance Coin BNB/BTC | $ 7.239M |
L: $ 610.93
H: $ 656.50 | $ 628.33 (-2.04%) $ 641.42 |
|
Ripple XRP/TRY | $ 7.022M |
L: $ 1.3496
H: $ 1.4064 | $ 1.3684 (-2.57%) $ 1.4045 |
 Internet Computer ICP/USDT | $ 6.629M |
L: $ 2.43
H: $ 2.634 | $ 2.476 (-5.89%) $ 2.631 |
|
PAX Gold PAXG/BTC | $ 6.449M |
L: $ 4,860.86
H: $ 5,443.00 | $ 5,183.63 (1.52%) $ 5,106.04 |
 Hedera Hashgraph HBAR/USDT | $ 6.395M |
L: $ 0.09616
H: $ 0.09953 | $ 0.09655 (-2.99%) $ 0.09953 |
 Filecoin FIL/USDT | $ 6.043M |
L: $ 0.964
H: $ 1.019 | $ 0.975 (-4.22%) $ 1.018 |
|
Dogecoin DOGE/USDC | $ 6.023M |
L: $ 0.089991
H: $ 0.093829 | $ 0.090449 (-3.46%) $ 0.09369 |
|
Solana SOL/ETH | $ 5.942M |
L: $ 154.38
H: $ 158.52 | $ 156.21 (0.31%) $ 155.74 |
 Binance USD BUSD/RUB | $ 5.923M |
L: $ 1.1398
H: $ 1.1617 | $ 1.1453 (-0.47%) $ 1.1507 |
 Swipe SXP/TRY | $ 5.640M |
L: $ 0.019569
H: $ 0.027242 | $ 0.02109 (2.99%) $ 0.020477 |
|
Tether USDT/DAI | $ 5.596M |
L: $ 1.0001
H: $ 1.0002 | $ 1.0002 (0%) $ 1.0002 |
|
ChainLink LINK/USDC | $ 5.202M |
L: $ 8.6691
H: $ 9.1809 | $ 8.7809 (-4.24%) $ 9.17 |
 Fetch.ai FET/USDT | $ 4.946M |
L: $ 0.1435
H: $ 0.152 | $ 0.1454 (-4.15%) $ 0.1517 |
 Audius AUDIO/USDT | $ 4.896M |
L: $ 0.0196
H: $ 0.02519 | $ 0.02091 (-0.43%) $ 0.021 |
 JasmyCoin JASMY/BTC | $ 4.834M |
L: $ 0.011466
H: $ 0.014158 | $ 0.011554 (-14.1%) $ 0.01345 |
|
Cardano ADA/USDC | $ 4.792M |
L: $ 0.255574
H: $ 0.269127 | $ 0.257926 (-3.9%) $ 0.2684 |
 Stellar XLM/USDT | $ 4.751M |
L: $ 0.15
H: $ 0.1587 | $ 0.152 (-4.22%) $ 0.1587 |
|
Swipe SXP/USDT | $ 4.716M |
L: $ 0.0195
H: $ 0.0273 | $ 0.0212 (3.92%) $ 0.0204 |
 SHIBA INU SHIB/USDT | $ 4.715M |
L: $ 0.00000531
H: $ 0.00000558 | $ 0.00000539 (-3.23%) $ 0.00000557 |
|
Binance Coin BNB/ETH | $ 4.669M |
L: $ 1,134.39
H: $ 1,172.88 | $ 1,160.42 (2.06%) $ 1,136.96 |
|
Binance Coin BNB/USDP | $ 4.656M |
L: $ 258.02
H: $ 565.53 | $ 282.03 (1.8%) $ 277.06 |
 Kava KAVA/USDT | $ 4.039M |
L: $ 0.05686
H: $ 0.06986 | $ 0.06668 (13.46%) $ 0.05877 |
 Adventure Gold AGLD/USDT | $ 3.836M |
L: $ 0.261
H: $ 0.307 | $ 0.278 (-4.79%) $ 0.292 |
 Amp AMP/BTC | $ 3.830M |
L: $ 0.00607
H: $ 0.008495 | $ 0.006796 (-12.72%) $ 0.007787 |
 Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
 Dash DASH/USDT | $ 3.802M |
L: $ 32.00
H: $ 34.22 | $ 32.77 (-4.24%) $ 34.22 |
 Curve DAO Token CRV/USDT | $ 3.747M |
L: $ 0.2389
H: $ 0.2529 | $ 0.2407 (-4.75%) $ 0.2527 |
|
Bitcoin BTC/USDP | $ 3.527M |
L: $ 17,996.40
H: $ 22,757.82 | $ 19,431.14 (2.15%) $ 19,022.52 |
|
Ethereum ETH/BRL | $ 3.463M |
L: $ 1,960.95
H: $ 2,074.39 | $ 1,989.10 (-4%) $ 2,072.04 |
|
Ethereum ETH/USDP | $ 3.463M |
L: $ 1,229.39
H: $ 1,782.56 | $ 1,344.10 (-14.56%) $ 1,573.21 |
|
Solana SOL/EUR | $ 3.437M |
L: $ 83.32
H: $ 88.31 | $ 84.61 (-3.73%) $ 87.88 |
 Ankr Network ANKR/USDT | $ 3.337M |
L: $ 0.00427
H: $ 0.00483 | $ 0.00436 (-4.6%) $ 0.00457 |
 TokenClub TCT/BTC | $ 3.186M |
L: $ 0.010117
H: $ 0.016282 | $ 0.010874 (-19.15%) $ 0.01345 |
 Ethereum Classic ETC/USDT | $ 2.942M |
L: $ 8.12
H: $ 8.62 | $ 8.21 (-4.76%) $ 8.62 |
|
Solana SOL/TRY | $ 2.936M |
L: $ 83.83
H: $ 87.85 | $ 84.73 (-3.45%) $ 87.76 |
 Phala.Network PHA/USDT | $ 2.916M |
L: $ 0.0381
H: $ 0.0442 | $ 0.039 (-10.96%) $ 0.0438 |
 Alchemix ALCX/USDT | $ 2.897M |
L: $ 4.31
H: $ 6.34 | $ 5.89 (32.06%) $ 4.46 |
 Injective Protocol INJ/USDT | $ 2.644M |
L: $ 2.837
H: $ 3.013 | $ 2.882 (-4.35%) $ 3.013 |
 Chiliz CHZ/USDT | $ 2.590M |
L: $ 0.03542
H: $ 0.03737 | $ 0.03597 (-3.33%) $ 0.03721 |
 Gala GALA/USDT | $ 2.490M |
L: $ 0.00334
H: $ 0.00355 | $ 0.00338 (-4.79%) $ 0.00355 |
 Gifto GTO/BTC | $ 2.489M |
L: $ 0.050585
H: $ 0.059463 | $ 0.052332 (-3.99%) $ 0.054508 |
 PancakeSwap CAKE/USDT | $ 2.466M |
L: $ 1.33
H: $ 1.382 | $ 1.337 (-3.19%) $ 1.381 |
|
Bitcoin BTC/GBP | $ 2.352M |
L: $ 46,210.60
H: $ 48,960.43 | $ 48,271.97 (3.23%) $ 46,762.75 |
 Arweave AR/USDT | $ 2.346M |
L: $ 1.59
H: $ 1.71 | $ 1.62 (-5.26%) $ 1.71 |
 TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Ripple XRP/EUR | $ 2.310M |
L: $ 1.3407
H: $ 1.4124 | $ 1.3661 (-2.87%) $ 1.4065 |
|
Binance USD BUSD/BRL | $ 2.307M |
L: $ 0.930811
H: $ 0.949044 | $ 0.947904 (0.48%) $ 0.943346 |
 MANTRA DAO OM/USDT | $ 2.290M |
L: $ 0.066
H: $ 0.0738 | $ 0.0669 (-5.24%) $ 0.0706 |
|
Zcash ZEC/USDC | $ 2.176M |
L: $ 205.32
H: $ 225.66 | $ 209.55 (-7.11%) $ 225.58 |
|
Binance USD BUSD/DAI | $ 2.173M |
L: $ 0.9992
H: $ 1.001 | $ 1.0001 (0.02%) $ 0.9999 |
 Horizen ZEN/USDT | $ 2.170M |
L: $ 5.33
H: $ 5.703 | $ 5.427 (-4.82%) $ 5.702 |
 Reserve Rights RSR/USDT | $ 2.166M |
L: $ 0.0015
H: $ 0.001679 | $ 0.001603 (2.1%) $ 0.00157 |
 FTX Token FTT/BTC | $ 2.143M |
L: $ 5.6115
H: $ 6.9374 | $ 5.8177 (-13.94%) $ 6.7604 |
 Celer Network CELR/ETH | $ 2.141M |
L: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |
 dYdX DYDX/USDT | $ 2.097M |
L: $ 0.0826
H: $ 0.0908 | $ 0.0842 (-7.27%) $ 0.0908 |
|
Dogecoin DOGE/TRY | $ 2.084M |
L: $ 0.090193
H: $ 0.093666 | $ 0.090602 (-3.18%) $ 0.093575 |
 Origin Protocol OGN/BNB | $ 2.077M |
L: $ 0.2105
H: $ 0.271928 | $ 0.240654 (-11.08%) $ 0.270629 |
|
ChainLink LINK/BTC | $ 2.071M |
L: $ 8.6062
H: $ 9.2026 | $ 8.781 (-4.36%) $ 9.1814 |
 Monero XMR/BTC | $ 2.070M |
L: $ 142.11
H: $ 162.89 | $ 155.43 (2.27%) $ 151.98 |
 Cosmos ATOM/USDT | $ 2.048M |
L: $ 1.773
H: $ 1.845 | $ 1.82 (-1.36%) $ 1.845 |
|
Binance Coin BNB/EUR | $ 2.014M |
L: $ 621.41
H: $ 643.44 | $ 628.40 (-2.01%) $ 641.28 |
|
FTX Token FTT/BNB | $ 1.992M |
L: $ 2.7796
H: $ 4.5856 | $ 3.2234 (-11.04%) $ 3.6233 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Binance