Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.110B
Nb. Coppie
3494
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.369B L: $ 89,694.66
H: $ 92,082.55		$ 90,734.11 (-0.55%) $ 91,231.89
USDC

USD Coin

USDC/USDT

$ 1.213B L: $ 1.0007
H: $ 1.0012		$ 1.001 (0.02%) $ 1.0008
SOL

Solana

SOL/USDT

$ 493.284M L: $ 134.98
H: $ 141.17		$ 136.47 (-1.64%) $ 138.74
BTC

Bitcoin

BTC/USDC

$ 317.870M L: $ 89,669.95
H: $ 92,070.34		$ 90,718.32 (-0.55%) $ 91,217.31
ETH

Ethereum

ETH/USDC

$ 253.348M L: $ 3,058.24
H: $ 3,146.93		$ 3,091.15 (-0.66%) $ 3,111.68
XRP

Ripple

XRP/USDT

$ 237.291M L: $ 2.0727
H: $ 2.1622		$ 2.0968 (-1.15%) $ 2.1212
ZEC

Zcash

ZEC/USDT

$ 173.328M L: $ 395.67
H: $ 449.80		$ 400.39 (-6.79%) $ 429.54
SOL

Solana

SOL/USDC

$ 118.607M L: $ 134.92
H: $ 141.19		$ 136.45 (-1.68%) $ 138.77
DOGE

Dogecoin

DOGE/USDT

$ 92.955M L: $ 0.13825
H: $ 0.14462		$ 0.14049 (-1.35%) $ 0.14241
BNB

Binance Coin

BNB/USDC

$ 86.986M L: $ 885.09
H: $ 901.53		$ 899.33 (0.85%) $ 891.74
XRP

Ripple

XRP/USDC

$ 82.440M L: $ 2.072
H: $ 2.1627		$ 2.0966 (-1.16%) $ 2.1212
BNB

Binance Coin

BNB/USDT

$ 70.121M L: $ 885.28
H: $ 901.06		$ 899.52 (0.89%) $ 891.57
TRX

Tron

TRX/USDT

$ 62.882M L: $ 0.2925
H: $ 0.2995		$ 0.2986 (1.36%) $ 0.2946
ETH

Ethereum

ETH/BTC

$ 46.873M L: $ 3,048.72
H: $ 3,161.19		$ 3,090.40 (-0.69%) $ 3,111.92
BIFI

Beefy

BIFI/USDT

$ 45.768M L: $ 118.10
H: $ 322.20		$ 234.60 (98.65%) $ 118.10
USDT

Tether

USDT/BRL

$ 44.901M L: $ 0.996891
H: $ 1.006		$ 1.0026 (-0.25%) $ 1.0051
USDT

Tether

USDT/TRY

$ 43.054M L: $ 0.998594
H: $ 1.0016		$ 1.0016 (0.14%) $ 1.0002
ADA

Cardano

ADA/USDT

$ 31.799M L: $ 0.3874
H: $ 0.4052		$ 0.3902 (-1.59%) $ 0.3965
LINK

ChainLink

LINK/USDT

$ 27.435M L: $ 13.03
H: $ 13.45		$ 13.15 (-0.83%) $ 13.26
PAXG

PAX Gold

PAXG/USDT

$ 27.034M L: $ 4,466.81
H: $ 4,519.13		$ 4,509.85 (0.54%) $ 4,485.43
BTC

Bitcoin

BTC/EUR

$ 26.463M L: $ 89,493.46
H: $ 92,247.42		$ 90,724.32 (-0.56%) $ 91,231.81
UNI

Uniswap

UNI/USDT

$ 26.301M L: $ 5.35
H: $ 5.635		$ 5.48 (-0.13%) $ 5.487
NEAR

NEAR Protocol

NEAR/USDT

$ 25.135M L: $ 1.661
H: $ 1.757		$ 1.692 (0.48%) $ 1.684
GMT

STEPN

GMT/USDT

$ 23.989M L: $ 0.01607
H: $ 0.02162		$ 0.01992 (23.8%) $ 0.01609
AVAX

Avalanche

AVAX/USDT

$ 23.967M L: $ 13.61
H: $ 14.22		$ 13.78 (-1.08%) $ 13.93
BCH

Bitcoin Cash

BCH/USDT

$ 21.505M L: $ 625.00
H: $ 642.50		$ 636.50 (-0.59%) $ 640.30
LTC

Litecoin

LTC/USDT

$ 19.758M L: $ 79.91
H: $ 81.99		$ 81.52 (0.01%) $ 81.51
SOL

Solana

SOL/BTC

$ 18.676M L: $ 133.98
H: $ 142.41		$ 136.50 (-1.63%) $ 138.76
HBAR

Hedera Hashgraph

HBAR/USDT

$ 18.129M L: $ 0.11812
H: $ 0.12355		$ 0.12019 (-0.06%) $ 0.12026
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BTC

Bitcoin

BTC/TRY

$ 15.020M L: $ 89,737.32
H: $ 92,061.69		$ 90,878.96 (-0.41%) $ 91,252.59
XRP

Ripple

XRP/TRY

$ 14.544M L: $ 2.0739
H: $ 2.1624		$ 2.1003 (-1.05%) $ 2.1227
ETH

Ethereum

ETH/EUR

$ 14.295M L: $ 3,056.63
H: $ 3,150.75		$ 3,091.45 (-0.67%) $ 3,112.23
FIL

Filecoin

FIL/USDT

$ 13.934M L: $ 1.475
H: $ 1.534		$ 1.484 (-1.72%) $ 1.51
FET

Fetch.ai

FET/USDT

$ 12.598M L: $ 0.2765
H: $ 0.2956		$ 0.2828 (0.82%) $ 0.2805
BTC

Bitcoin

BTC/BRL

$ 12.584M L: $ 89,832.43
H: $ 91,935.47		$ 90,956.84 (-0.8%) $ 91,686.71
EUR

Euro

EUR/USDT

$ 11.955M L: $ 1.1627
H: $ 1.1668		$ 1.1644 (-0.12%) $ 1.1658
DOGE

Dogecoin

DOGE/USDC

$ 11.028M L: $ 0.138207
H: $ 0.144673		$ 0.14048 (-1.35%) $ 0.142404
LINK

ChainLink

LINK/USDC

$ 10.745M L: $ 13.04
H: $ 13.46		$ 13.16 (-0.73%) $ 13.26
SOL

Solana

SOL/EUR

$ 10.521M L: $ 134.82
H: $ 141.18		$ 136.46 (-1.68%) $ 138.79
ETH

Ethereum

ETH/TRY

$ 10.436M L: $ 3,059.91
H: $ 3,146.80		$ 3,096.73 (-0.48%) $ 3,111.72
ZEN

Horizen

ZEN/USDT

$ 10.283M L: $ 9.032
H: $ 10.02		$ 9.111 (-7.9%) $ 9.892
ADA

Cardano

ADA/USDC

$ 10.170M L: $ 0.387671
H: $ 0.405386		$ 0.39009 (-1.67%) $ 0.396717
ZEC

Zcash

ZEC/USDC

$ 10.102M L: $ 395.67
H: $ 449.54		$ 400.36 (-6.82%) $ 429.68
ICP

Internet Computer

ICP/USDT

$ 9.149M L: $ 3.125
H: $ 3.393		$ 3.178 (-0.5%) $ 3.194
XVS

Venus

XVS/USDT

$ 9.004M L: $ 4.56
H: $ 5.29		$ 5.20 (13.29%) $ 4.59
AAVE

Aave

AAVE/USDT

$ 8.828M L: $ 162.69
H: $ 170.40		$ 165.29 (-0.15%) $ 165.54
DOT

Polkadot

DOT/USDT

$ 8.710M L: $ 2.048
H: $ 2.144		$ 2.087 (-0.57%) $ 2.099
ATOM

Cosmos

ATOM/USDT

$ 8.249M L: $ 2.411
H: $ 2.654		$ 2.595 (6.66%) $ 2.433
JASMY

JasmyCoin

JASMY/USDT

$ 8.085M L: $ 0.00886
H: $ 0.00979		$ 0.00905 (-3.42%) $ 0.00937
SOL

Solana

SOL/TRY

$ 8.039M L: $ 135.27
H: $ 141.18		$ 136.71 (-1.51%) $ 138.82
XLM

Stellar

XLM/USDT

$ 7.971M L: $ 0.2255
H: $ 0.2335		$ 0.2284 (-0.7%) $ 0.23
XRP

Ripple

XRP/BTC

$ 7.938M L: $ 2.0549
H: $ 2.1685		$ 2.0969 (-1.14%) $ 2.1211
BNB

Binance Coin

BNB/BTC

$ 7.589M L: $ 876.05
H: $ 913.74		$ 899.54 (0.88%) $ 891.70
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
TRX

Tron

TRX/TRY

$ 7.180M L: $ 0.292562
H: $ 0.300136		$ 0.29909 (1.5%) $ 0.294676
SHIB

SHIBA INU

SHIB/USDT

$ 6.777M L: $ 0.00000854
H: $ 0.00000888		$ 0.00000864 (-1.03%) $ 0.00000873
XRP

Ripple

XRP/EUR

$ 6.478M L: $ 2.0675
H: $ 2.1667		$ 2.097 (-1.16%) $ 2.1215
JASMY

JasmyCoin

JASMY/BTC

$ 6.454M L: $ 0.015248
H: $ 0.018417		$ 0.015425 (-11.01%) $ 0.017334
EGLD

MultiversX

EGLD/USDT

$ 6.396M L: $ 5.88
H: $ 7.03		$ 6.57 (10.61%) $ 5.94
BUSD

Binance USD

BUSD/RUB

$ 5.925M L: $ 1.1402
H: $ 1.1621		$ 1.1456 (-0.47%) $ 1.1511
DASH

Dash

DASH/USDT

$ 5.338M L: $ 37.35
H: $ 39.63		$ 37.53 (-3.82%) $ 39.02
CRV

Curve DAO Token

CRV/USDT

$ 5.255M L: $ 0.3999
H: $ 0.4231		$ 0.4067 (-0.68%) $ 0.4095
AMP

Amp

AMP/BTC

$ 5.113M L: $ 0.008073
H: $ 0.01105		$ 0.009073 (-9.59%) $ 0.010036
SOL

Solana

SOL/ETH

$ 5.001M L: $ 160.39
H: $ 165.78		$ 161.78 (-1.03%) $ 163.47
GRT

The Graph

GRT/USDT

$ 4.804M L: $ 0.04048
H: $ 0.04527		$ 0.04208 (3.72%) $ 0.04057
BNB

Binance Coin

BNB/USDP

$ 4.663M L: $ 258.22
H: $ 566.26		$ 282.48 (1.85%) $ 277.36
ACH

Alchemy Pay

ACH/USDT

$ 4.538M L: $ 0.00908
H: $ 0.01021		$ 0.00965 (3.1%) $ 0.00936
OG

OG Fan Token

OG/USDT

$ 4.472M L: $ 4.171
H: $ 4.366		$ 4.291 (0.47%) $ 4.271
INJ

Injective Protocol

INJ/USDT

$ 4.315M L: $ 5.105
H: $ 5.40		$ 5.162 (-0.31%) $ 5.178
TCT

TokenClub

TCT/BTC

$ 4.253M L: $ 0.013454
H: $ 0.021179		$ 0.014517 (-16.25%) $ 0.017334
TRX

Tron

TRX/USDC

$ 4.117M L: $ 0.292505
H: $ 0.299659		$ 0.298398 (1.31%) $ 0.294535
STX

Stacks

STX/USDT

$ 3.894M L: $ 0.3419
H: $ 0.3821		$ 0.3773 (7.74%) $ 0.3502
CHZ

Chiliz

CHZ/USDT

$ 3.774M L: $ 0.04393
H: $ 0.04593		$ 0.04449 (1.11%) $ 0.044
USDT

Tether

USDT/DAI

$ 3.755M L: $ 0.999999
H: $ 1.0005		$ 0.999999 (-0.05%) $ 1.0005
BTC

Bitcoin

BTC/USDP

$ 3.533M L: $ 18,010.80
H: $ 22,787.40		$ 19,462.24 (2.2%) $ 19,043.44
ETH

Ethereum

ETH/USDP

$ 3.468M L: $ 1,230.38
H: $ 1,784.88		$ 1,346.25 (-14.52%) $ 1,574.94
ETH

Ethereum

ETH/BRL

$ 3.356M L: $ 3,058.91
H: $ 3,141.67		$ 3,098.51 (-0.96%) $ 3,128.63
GFT

Gifto

GTO/BTC

$ 3.323M L: $ 0.067271
H: $ 0.077349		$ 0.069865 (-0.55%) $ 0.070249
CAKE

PancakeSwap

CAKE/USDT

$ 3.207M L: $ 1.925
H: $ 1.987		$ 1.982 (2.01%) $ 1.943
BNB

Binance Coin

BNB/ETH

$ 3.180M L: $ 1,047.89
H: $ 1,067.69		$ 1,066.59 (1.54%) $ 1,050.46
LTC

Litecoin

LTC/USDC

$ 3.171M L: $ 79.84
H: $ 82.03		$ 81.51 (-0%) $ 81.52
BCH

Bitcoin Cash

BCH/USDC

$ 3.124M L: $ 624.94
H: $ 642.67		$ 636.54 (-0.57%) $ 640.21
ALGO

Algorand

ALGO/USDT

$ 3.073M L: $ 0.1318
H: $ 0.1384		$ 0.1332 (-0.89%) $ 0.1344
BNB

Binance Coin

BNB/EUR

$ 3.063M L: $ 884.13
H: $ 902.58		$ 899.45 (0.89%) $ 891.55
OGN

Origin Protocol

OGN/BNB

$ 2.973M L: $ 0.298339
H: $ 0.382049		$ 0.344516 (-8.43%) $ 0.376243
AVAX

Avalanche

AVAX/TRY

$ 2.970M L: $ 13.62
H: $ 14.23		$ 13.81 (-0.92%) $ 13.94
DYDX

dYdX

DYDX/USDT

$ 2.893M L: $ 0.1915
H: $ 0.2076		$ 0.1972 (1.86%) $ 0.1936
FTT

FTX Token

FTT/BTC

$ 2.860M L: $ 7.4626
H: $ 9.0241		$ 7.7668 (-10.86%) $ 8.7126
FTT

FTX Token

FTT/BNB

$ 2.852M L: $ 3.9395
H: $ 6.4426		$ 4.6145 (-8.39%) $ 5.0374
STORJ

Storj

STORJ/USDT

$ 2.790M L: $ 0.1357
H: $ 0.1497		$ 0.1402 (3.32%) $ 0.1357
XMR

Monero

XMR/BTC

$ 2.764M L: $ 188.99
H: $ 211.88		$ 207.51 (5.94%) $ 195.87
ETC

Ethereum Classic

ETC/USDT

$ 2.694M L: $ 12.48
H: $ 12.96		$ 12.61 (-0.08%) $ 12.62
MITH

Mithril

MITH/BNB

$ 2.624M L: $ 0.037624
H: $ 0.047756		$ 0.039669 (-14.6%) $ 0.046451
BTS

BitShares

BTS/BTC

$ 2.609M L: $ 0.038569
H: $ 0.04512		$ 0.039016 (-10.91%) $ 0.043791
RARE

SuperRare

RARE/BNB

$ 2.601M L: $ 0.589596
H: $ 0.765901		$ 0.621568 (-6.67%) $ 0.666003
QLC

QLINK

QLC/BTC

$ 2.479M L: $ 0.017042
H: $ 0.023941		$ 0.019054 (-12.98%) $ 0.021896
XEM

NEM

XEM/BTC

$ 2.446M L: $ 0.171317
H: $ 0.191532		$ 0.174209 (-6.85%) $ 0.187025
MITH

Mithril

MITH/BTC

$ 2.436M L: $ 0.069962
H: $ 0.077349		$ 0.072587 (-2.97%) $ 0.07481