Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.201B
Nb. Coppie
3512
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.247B L: $ 1.0007
H: $ 1.0014		$ 1.0012 (0.01%) $ 1.0011
BTC

Bitcoin

BTC/USDT

$ 1.112B L: $ 88,578.36
H: $ 91,224.99		$ 89,656.00 (0.44%) $ 89,259.99
BTC

Bitcoin

BTC/USDC

$ 304.738M L: $ 88,541.94
H: $ 91,274.45		$ 89,653.40 (0.43%) $ 89,269.11
ETH

Ethereum

ETH/USDC

$ 297.074M L: $ 2,890.68
H: $ 3,021.22		$ 2,961.59 (1.12%) $ 2,928.93
SOL

Solana

SOL/USDT

$ 245.094M L: $ 125.28
H: $ 130.20		$ 127.28 (0.07%) $ 127.19
XRP

Ripple

XRP/USDT

$ 120.974M L: $ 1.8873
H: $ 1.9656		$ 1.9201 (0.74%) $ 1.906
SOL

Solana

SOL/USDC

$ 94.079M L: $ 125.25
H: $ 130.27		$ 127.26 (0.05%) $ 127.20
PAXG

PAX Gold

PAXG/USDT

$ 82.923M L: $ 4,920.49
H: $ 5,045.46		$ 5,020.66 (1.79%) $ 4,932.35
BNB

Binance Coin

BNB/USDT

$ 79.653M L: $ 883.10
H: $ 904.99		$ 891.79 (0.32%) $ 888.96
TRX

Tron

TRX/USDT

$ 68.382M L: $ 0.2962
H: $ 0.31		$ 0.2973 (-3.85%) $ 0.3092
ZEC

Zcash

ZEC/USDT

$ 57.525M L: $ 355.05
H: $ 387.49		$ 373.67 (4.92%) $ 356.15
DOGE

Dogecoin

DOGE/USDT

$ 52.441M L: $ 0.12203
H: $ 0.12788		$ 0.12464 (0.19%) $ 0.1244
DASH

Dash

DASH/USDT

$ 48.512M L: $ 64.72
H: $ 72.98		$ 65.53 (-2.16%) $ 66.98
AXS

Axie Infinity

AXS/USDT

$ 47.438M L: $ 2.592
H: $ 2.997		$ 2.828 (5.33%) $ 2.685
USDT

Tether

USDT/BRL

$ 45.037M L: $ 0.997259
H: $ 1.0029		$ 1.0021 (0.23%) $ 0.99983
ETH

Ethereum

ETH/BTC

$ 32.989M L: $ 2,890.31
H: $ 3,020.46		$ 2,960.44 (1.09%) $ 2,928.62
USDT

Tether

USDT/TRY

$ 28.394M L: $ 0.997413
H: $ 1.0002		$ 0.999719 (0.23%) $ 0.997413
XRP

Ripple

XRP/USDC

$ 27.256M L: $ 1.8867
H: $ 1.9668		$ 1.9203 (0.75%) $ 1.9061
BTC

Bitcoin

BTC/EUR

$ 27.161M L: $ 88,436.94
H: $ 91,558.55		$ 89,668.69 (0.46%) $ 89,256.16
BNB

Binance Coin

BNB/USDC

$ 26.135M L: $ 882.62
H: $ 905.60		$ 891.82 (0.29%) $ 889.25
ADA

Cardano

ADA/USDT

$ 23.864M L: $ 0.3525
H: $ 0.3707		$ 0.3597 (0.14%) $ 0.3592
ETH

Ethereum

ETH/EUR

$ 22.667M L: $ 2,888.52
H: $ 3,031.02		$ 2,961.99 (1.17%) $ 2,927.68
LTC

Litecoin

LTC/USDT

$ 22.132M L: $ 66.98
H: $ 69.20		$ 68.71 (0.62%) $ 68.29
AVAX

Avalanche

AVAX/USDT

$ 19.609M L: $ 11.99
H: $ 12.50		$ 12.14 (0.66%) $ 12.06
LINK

ChainLink

LINK/USDT

$ 18.014M L: $ 12.04
H: $ 12.50		$ 12.23 (0.33%) $ 12.19
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BNB

Binance Coin

BNB/BTC

$ 15.282M L: $ 877.81
H: $ 910.52		$ 891.81 (0.33%) $ 888.85
FIL

Filecoin

FIL/USDT

$ 14.393M L: $ 1.295
H: $ 1.351		$ 1.319 (-0.9%) $ 1.331
SAND

The Sandbox

SAND/USDT

$ 14.226M L: $ 0.1513
H: $ 0.1693		$ 0.1529 (-2.74%) $ 0.1572
HBAR

Hedera Hashgraph

HBAR/USDT

$ 13.859M L: $ 0.10763
H: $ 0.11264		$ 0.10836 (-0.01%) $ 0.10837
EUR

Euro

EUR/USDT

$ 13.830M L: $ 1.1743
H: $ 1.1842		$ 1.1839 (0.73%) $ 1.1753
ICP

Internet Computer

ICP/USDT

$ 13.023M L: $ 3.407
H: $ 3.637		$ 3.473 (-3.39%) $ 3.595
ZEN

Horizen

ZEN/USDT

$ 12.416M L: $ 9.97
H: $ 10.56		$ 10.18 (1.48%) $ 10.03
ETH

Ethereum

ETH/TRY

$ 11.810M L: $ 2,887.22
H: $ 3,016.33		$ 2,960.65 (1.33%) $ 2,921.89
DUSK

Dusk Network

DUSK/USDT

$ 11.700M L: $ 0.1417
H: $ 0.1687		$ 0.1429 (-13.34%) $ 0.1649
NEAR

NEAR Protocol

NEAR/USDT

$ 10.751M L: $ 1.491
H: $ 1.551		$ 1.518 (0.8%) $ 1.506
BTC

Bitcoin

BTC/TRY

$ 10.585M L: $ 88,494.43
H: $ 91,134.07		$ 89,639.75 (0.65%) $ 89,057.44
BCH

Bitcoin Cash

BCH/USDT

$ 10.583M L: $ 586.50
H: $ 600.00		$ 596.20 (0.49%) $ 593.30
SOL

Solana

SOL/BTC

$ 10.103M L: $ 125.13
H: $ 130.77		$ 127.26 (0.08%) $ 127.15
LPT

Livepeer

LPT/USDT

$ 9.332M L: $ 2.794
H: $ 3.534		$ 3.172 (11.42%) $ 2.847
ACH

Alchemy Pay

ACH/USDT

$ 9.169M L: $ 0.01197
H: $ 0.01281		$ 0.01278 (4.75%) $ 0.0122
ROSE

Oasis Network

ROSE/USDT

$ 9.048M L: $ 0.01639
H: $ 0.01823		$ 0.01673 (-5.53%) $ 0.01771
USDT

Tether

USDT/DAI

$ 8.749M L: $ 0.999998
H: $ 1.0011		$ 1.0002 (0%) $ 1.0002
XRP

Ripple

XRP/TRY

$ 8.228M L: $ 1.886
H: $ 1.9639		$ 1.9201 (1.03%) $ 1.9005
BTC

Bitcoin

BTC/BRL

$ 7.769M L: $ 88,578.50
H: $ 91,042.25		$ 89,821.72 (0.63%) $ 89,259.29
UNI

Uniswap

UNI/USDT

$ 7.748M L: $ 4.769
H: $ 4.984		$ 4.907 (1.45%) $ 4.837
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
AAVE

Aave

AAVE/USDT

$ 7.516M L: $ 154.82
H: $ 161.40		$ 157.52 (0.2%) $ 157.21
LINK

ChainLink

LINK/USDC

$ 7.515M L: $ 12.04
H: $ 12.51		$ 12.23 (0.34%) $ 12.19
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
SHIB

SHIBA INU

SHIB/USDT

$ 7.119M L: $ 0.00000775
H: $ 0.00000815		$ 0.00000789 (0.64%) $ 0.00000784
AXS

Axie Infinity

AXS/TRY

$ 6.947M L: $ 2.5869
H: $ 2.995		$ 2.829 (5.59%) $ 2.6791
ADA

Cardano

ADA/USDC

$ 6.471M L: $ 0.352447
H: $ 0.370919		$ 0.359631 (0.12%) $ 0.359195
JASMY

JasmyCoin

JASMY/BTC

$ 6.377M L: $ 0.015058
H: $ 0.018245		$ 0.015242 (-10.13%) $ 0.016959
XVG

Verge

XVG/USDT

$ 6.368M L: $ 0.007163
H: $ 0.00837		$ 0.008358 (14.81%) $ 0.00728
XLM

Stellar

XLM/USDT

$ 6.235M L: $ 0.2086
H: $ 0.2189		$ 0.2113 (0.67%) $ 0.2099
BUSD

Binance USD

BUSD/RUB

$ 6.198M L: $ 1.1927
H: $ 1.2156		$ 1.1984 (-0.47%) $ 1.2041
CHZ

Chiliz

CHZ/USDT

$ 5.968M L: $ 0.04924
H: $ 0.05214		$ 0.05189 (2.05%) $ 0.05085
DOT

Polkadot

DOT/USDT

$ 5.907M L: $ 1.897
H: $ 1.981		$ 1.932 (0.21%) $ 1.928
DOGE

Dogecoin

DOGE/USDC

$ 5.819M L: $ 0.122005
H: $ 0.127949		$ 0.124649 (0.2%) $ 0.124397
ZEC

Zcash

ZEC/USDC

$ 5.379M L: $ 355.04
H: $ 387.52		$ 373.73 (4.95%) $ 356.10
AMP

Amp

AMP/BTC

$ 5.052M L: $ 0.007972
H: $ 0.010947		$ 0.008966 (-8.69%) $ 0.009819
FET

Fetch.ai

FET/USDT

$ 5.027M L: $ 0.2306
H: $ 0.2438		$ 0.2345 (-0.42%) $ 0.2355
SOL

Solana

SOL/EUR

$ 4.834M L: $ 125.18
H: $ 130.66		$ 127.29 (0.14%) $ 127.12
SLP

Small Love Potion

SLP/USDT

$ 4.802M L: $ 0.00102
H: $ 0.001209		$ 0.001029 (0.68%) $ 0.001022
BNB

Binance Coin

BNB/USDP

$ 4.664M L: $ 258.33
H: $ 566.37		$ 282.51 (1.85%) $ 277.39
TCT

TokenClub

TCT/BTC

$ 4.203M L: $ 0.013287
H: $ 0.020982		$ 0.014345 (-15.42%) $ 0.016959
MANA

Decentraland

MANA/USDT

$ 3.995M L: $ 0.1602
H: $ 0.1753		$ 0.1621 (-6.57%) $ 0.1735
ETH

Ethereum

ETH/BRL

$ 3.827M L: $ 2,898.71
H: $ 3,013.58		$ 2,965.31 (1.26%) $ 2,928.45
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
XRP

Ripple

XRP/EUR

$ 3.790M L: $ 1.8862
H: $ 1.9723		$ 1.9212 (0.79%) $ 1.9062
GALA

Gala

GALA/USDT

$ 3.736M L: $ 0.00625
H: $ 0.00659		$ 0.00638 (-0.62%) $ 0.00642
CRV

Curve DAO Token

CRV/USDT

$ 3.731M L: $ 0.3535
H: $ 0.378		$ 0.3565 (-2.62%) $ 0.3661
BTC

Bitcoin

BTC/USDP

$ 3.533M L: $ 18,018.00
H: $ 22,791.95		$ 19,464.18 (2.2%) $ 19,045.35
ETH

Ethereum

ETH/USDP

$ 3.469M L: $ 1,230.87
H: $ 1,785.23		$ 1,346.39 (-14.52%) $ 1,575.10
TRX

Tron

TRX/BTC

$ 3.353M L: $ 0.290537
H: $ 0.317463		$ 0.297658 (-3.9%) $ 0.309732
GFT

Gifto

GTO/BTC

$ 3.283M L: $ 0.066434
H: $ 0.076629		$ 0.069035 (0.44%) $ 0.06873
SOL

Solana

SOL/TRY

$ 3.208M L: $ 125.22
H: $ 130.19		$ 127.23 (0.27%) $ 126.89
CAKE

PancakeSwap

CAKE/USDT

$ 3.045M L: $ 1.917
H: $ 1.955		$ 1.937 (0.52%) $ 1.927
TRX

Tron

TRX/USDC

$ 2.995M L: $ 0.296107
H: $ 0.310134		$ 0.297256 (-3.84%) $ 0.30914
OGN

Origin Protocol

OGN/BNB

$ 2.948M L: $ 0.297605
H: $ 0.383716		$ 0.341556 (-8.95%) $ 0.375141
FTT

FTX Token

FTT/BNB

$ 2.828M L: $ 3.9298
H: $ 6.4707		$ 4.5749 (-8.91%) $ 5.0226
FTT

FTX Token

FTT/BTC

$ 2.826M L: $ 7.3697
H: $ 8.94		$ 7.6746 (-9.97%) $ 8.5243
SKL

SKALE Network

SKL/USDT

$ 2.792M L: $ 0.01018
H: $ 0.01142		$ 0.01053 (-3.92%) $ 0.01096
XRP

Ripple

XRP/BTC

$ 2.751M L: $ 1.8814
H: $ 1.9686		$ 1.9204 (0.77%) $ 1.9057
XMR

Monero

XMR/BTC

$ 2.731M L: $ 186.63
H: $ 209.91		$ 205.04 (6.99%) $ 191.64
XTZ

Tezos

XTZ/USDT

$ 2.712M L: $ 0.5717
H: $ 0.6021		$ 0.587 (0.6%) $ 0.5835
LTC

Litecoin

LTC/USDC

$ 2.695M L: $ 66.97
H: $ 69.22		$ 68.72 (0.64%) $ 68.29
AVAX

Avalanche

AVAX/TRY

$ 2.678M L: $ 11.99
H: $ 12.49		$ 12.13 (0.79%) $ 12.04
INJ

Injective Protocol

INJ/USDT

$ 2.659M L: $ 4.471
H: $ 4.709		$ 4.576 (-0.09%) $ 4.58
AR

Arweave

AR/USDT

$ 2.657M L: $ 3.47
H: $ 3.65		$ 3.53 (-0.28%) $ 3.54
DOGE

Dogecoin

DOGE/TRY

$ 2.607M L: $ 0.122014
H: $ 0.127801		$ 0.124573 (0.39%) $ 0.124089
MITH

Mithril

MITH/BNB

$ 2.602M L: $ 0.037532
H: $ 0.047964		$ 0.039328 (-15.09%) $ 0.046315
RARE

SuperRare

RARE/BNB

$ 2.578M L: $ 0.588145
H: $ 0.769242		$ 0.616227 (-7.2%) $ 0.664053
BTS

BitShares

BTS/BTC

$ 2.578M L: $ 0.038089
H: $ 0.0447		$ 0.038552 (-10.02%) $ 0.042845
SOL

Solana

SOL/ETH

$ 2.555M L: $ 157.42
H: $ 159.73		$ 157.53 (-1.04%) $ 159.18
BNB

Binance Coin

BNB/ETH

$ 2.483M L: $ 1,098.11
H: $ 1,119.37		$ 1,103.97 (-0.76%) $ 1,112.40
QLC

QLINK

QLC/BTC

$ 2.450M L: $ 0.01683
H: $ 0.023718		$ 0.018828 (-12.11%) $ 0.021422
ALGO

Algorand

ALGO/USDT

$ 2.429M L: $ 0.1184
H: $ 0.1228		$ 0.1203 (-0.33%) $ 0.1207
XEM

NEM

XEM/BTC

$ 2.417M L: $ 0.169185
H: $ 0.189748		$ 0.17214 (-5.93%) $ 0.182983