Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 815.961M |
L: $ 87,600.04
H: $ 89,627.24 | $ 88,908.74 (0.95%) $ 88,076.07 |
 USD Coin USDC/USDT | $ 496.835M |
L: $ 1.00
H: $ 1.0003 | $ 1.0002 (-0.01%) $ 1.0003 |
 Solana SOL/USDT | $ 280.666M |
L: $ 123.40
H: $ 128.56 | $ 126.10 (0.65%) $ 125.29 |
 Ethereum ETH/USDC | $ 236.434M |
L: $ 2,943.42
H: $ 3,061.63 | $ 3,027.89 (1.77%) $ 2,975.29 |
|
Bitcoin BTC/USDC | $ 192.472M |
L: $ 87,586.16
H: $ 89,643.97 | $ 88,925.64 (0.96%) $ 88,082.27 |
 Ripple XRP/USDT | $ 127.145M |
L: $ 1.8948
H: $ 1.9498 | $ 1.9187 (-0.13%) $ 1.9212 |
 Zcash ZEC/USDT | $ 122.349M |
L: $ 428.50
H: $ 457.46 | $ 443.15 (-0.33%) $ 444.60 |
 Binance Coin BNB/USDT | $ 75.430M |
L: $ 845.50
H: $ 867.84 | $ 859.33 (1.1%) $ 849.99 |
|
Binance Coin BNB/USDC | $ 71.575M |
L: $ 845.30
H: $ 868.00 | $ 859.42 (1.12%) $ 849.89 |
 Tron TRX/USDT | $ 60.962M |
L: $ 0.2826
H: $ 0.2891 | $ 0.2873 (1.52%) $ 0.283 |
 Dogecoin DOGE/USDT | $ 58.004M |
L: $ 0.12871
H: $ 0.13424 | $ 0.13181 (0.23%) $ 0.13151 |
 Uniswap UNI/USDT | $ 49.341M |
L: $ 6.031
H: $ 6.42 | $ 6.208 (-2.86%) $ 6.391 |
|
Solana SOL/USDC | $ 47.764M |
L: $ 123.41
H: $ 128.57 | $ 126.09 (0.64%) $ 125.29 |
 Tether USDT/TRY | $ 42.202M |
L: $ 0.998018
H: $ 0.99942 | $ 0.998719 (-0.07%) $ 0.99942 |
 Aave AAVE/USDT | $ 38.825M |
L: $ 156.20
H: $ 180.09 | $ 160.83 (-9.44%) $ 177.59 |
 Cardano ADA/USDT | $ 37.196M |
L: $ 0.3576
H: $ 0.3754 | $ 0.367 (-0.46%) $ 0.3687 |
|
Ripple XRP/USDC | $ 36.722M |
L: $ 1.8942
H: $ 1.95 | $ 1.9186 (-0.13%) $ 1.9212 |
|
Ethereum ETH/BTC | $ 35.644M |
L: $ 2,940.73
H: $ 3,065.25 | $ 3,027.34 (1.75%) $ 2,975.21 |
 Terra LUNA/USDT | $ 29.097M |
L: $ 0.1011
H: $ 0.1286 | $ 0.1102 (1.19%) $ 0.1089 |
|
Bitcoin BTC/EUR | $ 23.973M |
L: $ 87,552.65
H: $ 89,666.53 | $ 88,913.53 (0.97%) $ 88,061.14 |
 AS Roma Fan Token ASR/USDT | $ 22.659M |
L: $ 1.488
H: $ 2.127 | $ 1.913 (26.86%) $ 1.508 |
 ChainLink LINK/USDT | $ 22.629M |
L: $ 12.22
H: $ 12.71 | $ 12.54 (0.16%) $ 12.52 |
|
Tether USDT/BRL | $ 21.424M |
L: $ 0.999856
H: $ 1.0049 | $ 1.0019 (-0.2%) $ 1.004 |
|
Dogecoin DOGE/USDC | $ 20.770M |
L: $ 0.12868
H: $ 0.13426 | $ 0.131806 (0.23%) $ 0.131509 |
 Bitcoin Cash BCH/USDT | $ 20.331M |
L: $ 571.40
H: $ 598.60 | $ 579.00 (-2.43%) $ 593.40 |
 Avalanche AVAX/USDT | $ 19.230M |
L: $ 11.96
H: $ 12.41 | $ 12.16 (0.16%) $ 12.14 |
 NEAR Protocol NEAR/USDT | $ 19.127M |
L: $ 1.453
H: $ 1.543 | $ 1.531 (1.19%) $ 1.513 |
 PAX Gold PAXG/USDT | $ 18.347M |
L: $ 4,352.49
H: $ 4,428.00 | $ 4,426.69 (1.62%) $ 4,356.26 |
 Litecoin LTC/USDT | $ 18.159M |
L: $ 75.46
H: $ 78.30 | $ 77.68 (0.6%) $ 77.22 |
|
Ethereum ETH/EUR | $ 17.735M |
L: $ 2,942.62
H: $ 3,062.34 | $ 3,027.14 (1.76%) $ 2,974.89 |
 Alpine F1 Team Fan Token ALPINE/USDT | $ 16.191M |
L: $ 0.526
H: $ 0.679 | $ 0.626 (18.56%) $ 0.528 |
 Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Alpine F1 Team Fan Token ALPINE/TRY | $ 15.189M |
L: $ 0.526232
H: $ 0.677652 | $ 0.624141 (18.29%) $ 0.527634 |
 Internet Computer ICP/USDT | $ 13.824M |
L: $ 3.003
H: $ 3.248 | $ 3.05 (-5.86%) $ 3.24 |
|
Solana SOL/BTC | $ 13.240M |
L: $ 123.24
H: $ 128.53 | $ 126.10 (0.67%) $ 125.26 |
|
Cardano ADA/USDC | $ 13.091M |
L: $ 0.3576
H: $ 0.375413 | $ 0.366973 (-0.44%) $ 0.368611 |
|
Bitcoin BTC/TRY | $ 11.190M |
L: $ 87,529.30
H: $ 89,543.22 | $ 88,818.24 (0.92%) $ 88,010.79 |
 Euro EUR/USDT | $ 10.861M |
L: $ 1.1708
H: $ 1.1728 | $ 1.1722 (0.1%) $ 1.171 |
|
Zcash ZEC/USDC | $ 10.808M |
L: $ 428.00
H: $ 458.10 | $ 443.05 (-0.34%) $ 444.54 |
|
Ethereum ETH/TRY | $ 10.354M |
L: $ 2,941.48
H: $ 3,056.45 | $ 3,023.73 (1.68%) $ 2,973.73 |
 Chiliz CHZ/USDT | $ 9.753M |
L: $ 0.03554
H: $ 0.039 | $ 0.03634 (-2.96%) $ 0.03745 |
|
Bitcoin BTC/BRL | $ 9.253M |
L: $ 87,957.06
H: $ 89,615.16 | $ 89,075.15 (0.77%) $ 88,396.03 |
 VeThor Token VTHO/USDT | $ 9.070M |
L: $ 0.000869
H: $ 0.001135 | $ 0.000903 (-6.52%) $ 0.000966 |
 Polkadot DOT/USDT | $ 8.982M |
L: $ 1.751
H: $ 1.852 | $ 1.814 (0%) $ 1.814 |
 Hedera Hashgraph HBAR/USDT | $ 8.775M |
L: $ 0.1093
H: $ 0.11439 | $ 0.11256 (0.37%) $ 0.11215 |
 Filecoin FIL/USDT | $ 8.504M |
L: $ 1.258
H: $ 1.337 | $ 1.295 (-2.63%) $ 1.33 |
|
Ripple XRP/TRY | $ 8.223M |
L: $ 1.893
H: $ 1.9484 | $ 1.9168 (-0.18%) $ 1.9203 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
 Yield Guild Games YGG/USDT | $ 7.508M |
L: $ 0.0604
H: $ 0.0757 | $ 0.0697 (9.59%) $ 0.0636 |
 Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
 PancakeSwap CAKE/USDT | $ 7.335M |
L: $ 1.779
H: $ 1.901 | $ 1.808 (-1.53%) $ 1.836 |
|
ChainLink LINK/USDC | $ 7.185M |
L: $ 12.23
H: $ 12.71 | $ 12.55 (0.23%) $ 12.52 |
 Fetch.ai FET/USDT | $ 6.851M |
L: $ 0.2007
H: $ 0.2116 | $ 0.2074 (-0.48%) $ 0.2084 |
|
Litecoin LTC/USDC | $ 6.751M |
L: $ 75.46
H: $ 78.30 | $ 77.67 (0.6%) $ 77.20 |
 JasmyCoin JASMY/BTC | $ 6.324M |
L: $ 0.014892
H: $ 0.017925 | $ 0.015114 (-9.68%) $ 0.016734 |
|
Binance Coin BNB/ETH | $ 6.258M |
L: $ 1,034.70
H: $ 1,055.23 | $ 1,040.56 (-0.6%) $ 1,046.80 |
 Dash DASH/USDT | $ 6.145M |
L: $ 37.57
H: $ 39.99 | $ 38.19 (-3.63%) $ 39.63 |
 Binance USD BUSD/RUB | $ 5.855M |
L: $ 1.1268
H: $ 1.1484 | $ 1.1321 (-0.47%) $ 1.1375 |
|
Binance Coin BNB/BTC | $ 5.765M |
L: $ 842.27
H: $ 870.01 | $ 859.21 (1.09%) $ 849.93 |
 Curve DAO Token CRV/USDT | $ 5.541M |
L: $ 0.3388
H: $ 0.3597 | $ 0.3566 (1.34%) $ 0.3519 |
|
Tron TRX/TRY | $ 5.068M |
L: $ 0.282417
H: $ 0.28875 | $ 0.286974 (1.48%) $ 0.282791 |
 Kusama KSM/USDT | $ 5.029M |
L: $ 6.84
H: $ 8.29 | $ 7.04 (-5.5%) $ 7.45 |
 Amp AMP/BTC | $ 5.010M |
L: $ 0.007884
H: $ 0.010755 | $ 0.008891 (-8.23%) $ 0.009688 |
 Stellar XLM/USDT | $ 4.720M |
L: $ 0.2121
H: $ 0.2214 | $ 0.2177 (0.97%) $ 0.2156 |
|
Solana SOL/EUR | $ 4.698M |
L: $ 123.39
H: $ 128.56 | $ 126.11 (0.66%) $ 125.27 |
|
Binance Coin BNB/USDP | $ 4.656M |
L: $ 258.04
H: $ 565.64 | $ 282.06 (1.8%) $ 277.09 |
 SHIBA INU SHIB/USDT | $ 4.645M |
L: $ 0.00000718
H: $ 0.00000746 | $ 0.00000727 (-1.62%) $ 0.00000739 |
 Atletico De Madrid Fan Token ATM/USDT | $ 4.616M |
L: $ 0.88
H: $ 1.057 | $ 0.936 (5.64%) $ 0.886 |
|
Ripple XRP/EUR | $ 4.604M |
L: $ 1.8941
H: $ 1.9539 | $ 1.9185 (-0.17%) $ 1.9217 |
 Horizen ZEN/USDT | $ 4.554M |
L: $ 7.619
H: $ 8.238 | $ 7.876 (0.11%) $ 7.867 |
 Polymath POLYXUSDT | $ 4.443M |
L: $ 0.0473
H: $ 0.0594 | $ 0.0534 (6.8%) $ 0.05 |
|
Tether USDT/DAI | $ 4.413M |
L: $ 0.9997
H: $ 1.0003 | $ 1.0001 (0.01%) $ 1.00 |
|
Ripple XRP/BTC | $ 4.335M |
L: $ 1.8887
H: $ 1.9655 | $ 1.9178 (-0.17%) $ 1.9209 |
 TokenClub TCT/BTC | $ 4.168M |
L: $ 0.01314
H: $ 0.020614 | $ 0.014225 (-14.99%) $ 0.016734 |
|
Bitcoin Cash BCH/USDC | $ 4.018M |
L: $ 572.00
H: $ 598.68 | $ 579.12 (-2.42%) $ 593.48 |
 Juventus Fan Token JUV/USDT | $ 3.612M |
L: $ 0.717
H: $ 0.793 | $ 0.731 (0.83%) $ 0.725 |
|
Bitcoin BTC/USDP | $ 3.527M |
L: $ 17,998.20
H: $ 22,762.37 | $ 19,433.09 (2.15%) $ 19,024.42 |
|
Solana SOL/TRY | $ 3.492M |
L: $ 123.31
H: $ 128.37 | $ 125.96 (0.6%) $ 125.21 |
|
Ethereum ETH/USDP | $ 3.463M |
L: $ 1,229.52
H: $ 1,782.91 | $ 1,344.24 (-14.56%) $ 1,573.37 |
 Gifto GTO/BTC | $ 3.256M |
L: $ 0.0657
H: $ 0.075287 | $ 0.06846 (0.95%) $ 0.067819 |
|
Solana SOL/ETH | $ 3.096M |
L: $ 152.29
H: $ 155.00 | $ 152.69 (-1.07%) $ 154.34 |
 VeChain VET/USDT | $ 3.048M |
L: $ 0.0103
H: $ 0.01087 | $ 0.01072 (0.37%) $ 0.01068 |
 The Graph GRT/USDT | $ 3.040M |
L: $ 0.03566
H: $ 0.044 | $ 0.03715 (-0.46%) $ 0.03732 |
|
Aave AAVE/BTC | $ 2.961M |
L: $ 154.79
H: $ 181.23 | $ 160.84 (-9.46%) $ 177.65 |
 Arweave AR/USDT | $ 2.911M |
L: $ 3.31
H: $ 3.48 | $ 3.41 (-1.45%) $ 3.46 |
 Origin Protocol OGN/BNB | $ 2.841M |
L: $ 0.284934
H: $ 0.367964 | $ 0.329123 (-8.24%) $ 0.358696 |
 FTX Token FTT/BTC | $ 2.803M |
L: $ 7.2883
H: $ 8.7835 | $ 7.6106 (-9.52%) $ 8.4113 |
 API3 API3/USDT | $ 2.773M |
L: $ 0.4107
H: $ 0.4508 | $ 0.4186 (-6.04%) $ 0.4455 |
 SuperFarm SUPER/USDT | $ 2.753M |
L: $ 0.2203
H: $ 0.237 | $ 0.2278 (-2.4%) $ 0.2334 |
|
FTX Token FTT/BNB | $ 2.725M |
L: $ 3.7625
H: $ 6.2051 | $ 4.4084 (-8.21%) $ 4.8024 |
 Monero XMR/BTC | $ 2.708M |
L: $ 184.57
H: $ 206.23 | $ 203.33 (7.53%) $ 189.10 |
 Injective Protocol INJ/USDT | $ 2.615M |
L: $ 4.505
H: $ 4.753 | $ 4.64 (-1.47%) $ 4.709 |
 BitShares BTS/BTC | $ 2.556M |
L: $ 0.037668
H: $ 0.043917 | $ 0.038231 (-9.57%) $ 0.042277 |
|
Binance Coin BNB/EUR | $ 2.527M |
L: $ 845.15
H: $ 868.18 | $ 859.28 (1.1%) $ 849.91 |
 Mithril MITH/BNB | $ 2.507M |
L: $ 0.035934
H: $ 0.045996 | $ 0.037896 (-14.42%) $ 0.044284 |
 SuperRare RARE/BNB | $ 2.484M |
L: $ 0.563103
H: $ 0.737664 | $ 0.593797 (-6.48%) $ 0.634943 |
 Ethereum Classic ETC/USDT | $ 2.479M |
L: $ 12.01
H: $ 12.46 | $ 12.30 (0.33%) $ 12.26 |
 QLINK QLC/BTC | $ 2.429M |
L: $ 0.016644
H: $ 0.023303 | $ 0.018671 (-11.67%) $ 0.021138 |
 Quant QNT/USDT | $ 2.419M |
L: $ 75.75
H: $ 79.14 | $ 77.13 (0.19%) $ 76.98 |
 NEM XEM/BTC | $ 2.397M |
L: $ 0.167316
H: $ 0.186425 | $ 0.170705 (-5.46%) $ 0.180556 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Binance