Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.236B
Nb. Coppie
3518
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.771B L: $ 1.0007
H: $ 1.0014		$ 1.0011 (0%) $ 1.0011
BTC

Bitcoin

BTC/USDT

$ 1.170B L: $ 87,304.33
H: $ 89,703.87		$ 89,493.91 (1.9%) $ 87,828.62
BTC

Bitcoin

BTC/USDC

$ 383.431M L: $ 87,289.33
H: $ 89,735.59		$ 89,496.28 (1.89%) $ 87,834.50
ETH

Ethereum

ETH/USDC

$ 361.037M L: $ 2,898.71
H: $ 3,040.71		$ 3,026.14 (4.13%) $ 2,906.14
SOL

Solana

SOL/USDT

$ 261.992M L: $ 123.12
H: $ 128.13		$ 127.48 (2.96%) $ 123.82
PAXG

PAX Gold

PAXG/USDT

$ 159.458M L: $ 5,064.23
H: $ 5,334.05		$ 5,293.44 (3.72%) $ 5,103.81
XRP

Ripple

XRP/USDT

$ 135.725M L: $ 1.8741
H: $ 1.9366		$ 1.9299 (2.41%) $ 1.8845
BNB

Binance Coin

BNB/USDT

$ 118.979M L: $ 876.88
H: $ 909.43		$ 906.24 (3.22%) $ 877.99
DOGE

Dogecoin

DOGE/USDT

$ 101.586M L: $ 0.12139
H: $ 0.12775		$ 0.12667 (3.94%) $ 0.12187
ZEC

Zcash

ZEC/USDT

$ 98.689M L: $ 377.62
H: $ 404.98		$ 394.29 (3.32%) $ 381.61
ETH

Ethereum

ETH/BTC

$ 61.128M L: $ 2,886.28
H: $ 3,044.55		$ 3,026.68 (4.14%) $ 2,906.25
SOL

Solana

SOL/USDC

$ 60.249M L: $ 123.10
H: $ 128.14		$ 127.48 (2.95%) $ 123.83
USDT

Tether

USDT/BRL

$ 52.905M L: $ 0.997512
H: $ 1.0184		$ 0.998553 (-1.87%) $ 1.0175
XRP

Ripple

XRP/USDC

$ 39.475M L: $ 1.8732
H: $ 1.9368		$ 1.9301 (2.43%) $ 1.8843
TRX

Tron

TRX/USDT

$ 38.880M L: $ 0.2919
H: $ 0.2952		$ 0.2923 (-0.81%) $ 0.2947
BTC

Bitcoin

BTC/EUR

$ 36.140M L: $ 86,626.45
H: $ 90,322.33		$ 89,495.53 (1.9%) $ 87,828.18
ADA

Cardano

ADA/USDT

$ 36.026M L: $ 0.3476
H: $ 0.3636		$ 0.3605 (3.09%) $ 0.3497
AXS

Axie Infinity

AXS/USDT

$ 33.577M L: $ 2.343
H: $ 2.692		$ 2.43 (-7.53%) $ 2.628
AVAX

Avalanche

AVAX/USDT

$ 28.052M L: $ 11.58
H: $ 12.23		$ 12.17 (4.11%) $ 11.69
LINK

ChainLink

LINK/USDT

$ 28.027M L: $ 11.84
H: $ 12.19		$ 11.98 (0.76%) $ 11.89
USDT

Tether

USDT/TRY

$ 28.011M L: $ 0.997472
H: $ 0.998624		$ 0.998164 (0.05%) $ 0.997703
DASH

Dash

DASH/USDT

$ 27.258M L: $ 59.79
H: $ 64.76		$ 61.94 (-0.1%) $ 62.00
EUR

Euro

EUR/USDT

$ 26.070M L: $ 1.1896
H: $ 1.2084		$ 1.20 (0.87%) $ 1.1896
ETH

Ethereum

ETH/EUR

$ 25.025M L: $ 2,890.97
H: $ 3,060.08		$ 3,026.57 (4.16%) $ 2,905.79
LTC

Litecoin

LTC/USDT

$ 24.144M L: $ 68.64
H: $ 70.49		$ 69.70 (0.71%) $ 69.21
BNB

Binance Coin

BNB/USDC

$ 22.625M L: $ 876.55
H: $ 909.71		$ 906.21 (3.2%) $ 878.09
BNB

Binance Coin

BNB/BTC

$ 21.023M L: $ 871.65
H: $ 912.83		$ 906.39 (3.21%) $ 878.20
AAVE

Aave

AAVE/USDT

$ 19.154M L: $ 152.91
H: $ 160.69		$ 160.29 (4.44%) $ 153.48
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LINK

ChainLink

LINK/USDC

$ 14.641M L: $ 11.83
H: $ 12.20		$ 11.98 (0.67%) $ 11.90
BTC

Bitcoin

BTC/BRL

$ 14.583M L: $ 87,781.94
H: $ 89,699.69		$ 89,342.49 (-0.03%) $ 89,368.72
BCH

Bitcoin Cash

BCH/USDT

$ 14.313M L: $ 586.20
H: $ 603.90		$ 595.10 (0.56%) $ 591.80
ROSE

Oasis Network

ROSE/USDT

$ 14.273M L: $ 0.01728
H: $ 0.02258		$ 0.02055 (16.96%) $ 0.01757
NEAR

NEAR Protocol

NEAR/USDT

$ 13.970M L: $ 1.447
H: $ 1.505		$ 1.479 (1.37%) $ 1.459
1INCH

1inch

1INCH/USDT

$ 13.678M L: $ 0.1107
H: $ 0.1385		$ 0.1152 (-16.82%) $ 0.1385
ETH

Ethereum

ETH/TRY

$ 12.960M L: $ 2,893.13
H: $ 3,032.79		$ 3,020.71 (4.2%) $ 2,898.87
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.192M L: $ 0.10464
H: $ 0.10878		$ 0.10811 (2.03%) $ 0.10596
FIL

Filecoin

FIL/USDT

$ 11.938M L: $ 1.245
H: $ 1.294		$ 1.277 (0.87%) $ 1.266
BTC

Bitcoin

BTC/TRY

$ 11.783M L: $ 87,153.83
H: $ 89,536.68		$ 89,324.97 (1.93%) $ 87,632.75
DOT

Polkadot

DOT/USDT

$ 11.604M L: $ 1.828
H: $ 1.899		$ 1.878 (1.51%) $ 1.85
ZEN

Horizen

ZEN/USDT

$ 10.574M L: $ 8.958
H: $ 9.711		$ 9.26 (0.42%) $ 9.221
ICP

Internet Computer

ICP/USDT

$ 10.470M L: $ 3.216
H: $ 3.396		$ 3.279 (0.21%) $ 3.272
UNI

Uniswap

UNI/USDT

$ 10.270M L: $ 4.631
H: $ 4.865		$ 4.844 (4.08%) $ 4.654
CHZ

Chiliz

CHZ/USDT

$ 9.434M L: $ 0.05392
H: $ 0.05828		$ 0.05688 (3.4%) $ 0.05501
SOL

Solana

SOL/BTC

$ 9.355M L: $ 122.26
H: $ 128.47		$ 127.48 (2.97%) $ 123.81
XRP

Ripple

XRP/TRY

$ 8.035M L: $ 1.8708
H: $ 1.932		$ 1.9263 (2.46%) $ 1.88
ADA

Cardano

ADA/USDC

$ 7.910M L: $ 0.347643
H: $ 0.363608		$ 0.360496 (3.12%) $ 0.349584
DOGE

Dogecoin

DOGE/USDC

$ 7.563M L: $ 0.121345
H: $ 0.127759		$ 0.126669 (3.94%) $ 0.121864
SOL

Solana

SOL/EUR

$ 7.548M L: $ 122.62
H: $ 128.95		$ 127.49 (2.95%) $ 123.84
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
FET

Fetch.ai

FET/USDT

$ 7.107M L: $ 0.2184
H: $ 0.2297		$ 0.227 (3.28%) $ 0.2198
SHIB

SHIBA INU

SHIB/USDT

$ 7.042M L: $ 0.00000762
H: $ 0.0000079		$ 0.00000782 (2.36%) $ 0.00000764
AUCTION

Bounce Token

AUCTION/USDT

$ 6.774M L: $ 5.94
H: $ 6.78		$ 6.32 (4.64%) $ 6.04
ZEC

Zcash

ZEC/USDC

$ 6.673M L: $ 377.70
H: $ 405.13		$ 394.58 (3.36%) $ 381.77
JASMY

JasmyCoin

JASMY/BTC

$ 6.366M L: $ 0.014842
H: $ 0.017941		$ 0.015214 (-8.83%) $ 0.016687
USDT

Tether

USDT/DAI

$ 6.265M L: $ 0.999197
H: $ 1.0004		$ 1.0001 (-0.02%) $ 1.0003
BUSD

Binance USD

BUSD/RUB

$ 6.100M L: $ 1.1739
H: $ 1.1965		$ 1.1795 (-0.47%) $ 1.1851
XLM

Stellar

XLM/USDT

$ 6.056M L: $ 0.2033
H: $ 0.2114		$ 0.2107 (2.68%) $ 0.2052
CRV

Curve DAO Token

CRV/USDT

$ 5.577M L: $ 0.3342
H: $ 0.3511		$ 0.3491 (2.95%) $ 0.3391
DUSK

Dusk Network

DUSK/USDT

$ 5.314M L: $ 0.1411
H: $ 0.1543		$ 0.1457 (-3%) $ 0.1502
DOGE

Dogecoin

DOGE/TRY

$ 5.297M L: $ 0.121199
H: $ 0.127881		$ 0.126429 (3.96%) $ 0.121614
JST

JUST

JST/USDT

$ 5.095M L: $ 0.03955
H: $ 0.04568		$ 0.04199 (-8.04%) $ 0.04566
AMP

Amp

AMP/BTC

$ 5.043M L: $ 0.007857
H: $ 0.010764		$ 0.008949 (-7.37%) $ 0.009661
ETH

Ethereum

ETH/BRL

$ 4.993M L: $ 2,925.92
H: $ 3,033.93		$ 3,020.99 (2.13%) $ 2,957.88
CITY

Manchester City Fan Token

CITY/USDT

$ 4.860M L: $ 0.589
H: $ 0.778		$ 0.632 (6.58%) $ 0.593
BNB

Binance Coin

BNB/ETH

$ 4.665M L: $ 1,087.48
H: $ 1,111.67		$ 1,097.74 (-0.86%) $ 1,107.27
BNB

Binance Coin

BNB/USDP

$ 4.661M L: $ 258.30
H: $ 566.26		$ 282.37 (1.81%) $ 277.36
AXS

Axie Infinity

AXS/TRY

$ 4.543M L: $ 2.341
H: $ 2.6844		$ 2.424 (-7.56%) $ 2.6221
SXP

Swipe

SXP/TRY

$ 4.537M L: $ 0.044309
H: $ 0.055991		$ 0.047097 (-2.29%) $ 0.048203
XRP

Ripple

XRP/EUR

$ 4.407M L: $ 1.8622
H: $ 1.9496		$ 1.9301 (2.42%) $ 1.8844
SUN

SUN

SUN/USDT

$ 4.234M L: $ 0.01733
H: $ 0.01817		$ 0.01769 (-1.61%) $ 0.01798
TCT

TokenClub

TCT/BTC

$ 4.195M L: $ 0.013096
H: $ 0.020632		$ 0.014319 (-14.19%) $ 0.016687
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
QNT

Quant

QNT/USDT

$ 3.726M L: $ 73.06
H: $ 82.77		$ 79.49 (8.42%) $ 73.32
AVAX

Avalanche

AVAX/TRY

$ 3.725M L: $ 11.57
H: $ 12.20		$ 12.15 (4.19%) $ 11.66
XRP

Ripple

XRP/BTC

$ 3.624M L: $ 1.8535
H: $ 1.9403		$ 1.9304 (2.47%) $ 1.8839
SAND

The Sandbox

SAND/USDT

$ 3.604M L: $ 0.1235
H: $ 0.1317		$ 0.1257 (-4.41%) $ 0.1315
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,016.20
H: $ 22,787.40		$ 19,454.47 (2.16%) $ 19,043.44
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.75
H: $ 1,784.88		$ 1,345.71 (-14.55%) $ 1,574.94
SXP

Swipe

SXP/USDT

$ 3.453M L: $ 0.0443
H: $ 0.0566		$ 0.0472 (-2.28%) $ 0.0483
LTC

Litecoin

LTC/USDC

$ 3.430M L: $ 68.61
H: $ 70.51		$ 69.67 (0.65%) $ 69.22
CAKE

PancakeSwap

CAKE/USDT

$ 3.415M L: $ 1.882
H: $ 1.94		$ 1.932 (2.55%) $ 1.884
GFT

Gifto

GTO/BTC

$ 3.277M L: $ 0.065478
H: $ 0.075351		$ 0.06891 (1.9%) $ 0.067628
BNB

Binance Coin

BNB/EUR

$ 3.247M L: $ 875.84
H: $ 915.53		$ 906.32 (3.22%) $ 878.07
XVS

Venus

XVS/USDT

$ 3.202M L: $ 4.80
H: $ 5.31		$ 4.94 (-6.44%) $ 5.28
AR

Arweave

AR/USDT

$ 3.193M L: $ 3.25
H: $ 3.39		$ 3.34 (0.91%) $ 3.31
TRX

Tron

TRX/TRY

$ 3.175M L: $ 0.291292
H: $ 0.294749		$ 0.291753 (-0.73%) $ 0.293896
SOL

Solana

SOL/TRY

$ 3.062M L: $ 122.88
H: $ 127.83		$ 127.21 (2.98%) $ 123.53
OGN

Origin Protocol

OGN/BNB

$ 2.996M L: $ 0.295509
H: $ 0.385598		$ 0.34709 (-6.32%) $ 0.370512
ALGO

Algorand

ALGO/USDT

$ 2.935M L: $ 0.1186
H: $ 0.1232		$ 0.1215 (1.42%) $ 0.1198
XVG

Verge

XVG/USDT

$ 2.903M L: $ 0.006966
H: $ 0.007634		$ 0.007092 (-6.51%) $ 0.007586
FTT

FTX Token

FTT/BNB

$ 2.873M L: $ 3.9021
H: $ 6.5024		$ 4.649 (-6.28%) $ 4.9606
ETC

Ethereum Classic

ETC/USDT

$ 2.861M L: $ 11.21
H: $ 11.63		$ 11.57 (2.75%) $ 11.26
INJ

Injective Protocol

INJ/USDT

$ 2.851M L: $ 4.345
H: $ 4.514		$ 4.484 (2.3%) $ 4.383
FTT

FTX Token

FTT/BTC

$ 2.821M L: $ 7.2637
H: $ 8.791		$ 7.6607 (-8.67%) $ 8.3876
PAXG

PAX Gold

PAXG/BTC

$ 2.821M L: $ 5,002.54
H: $ 5,383.13		$ 5,292.67 (3.74%) $ 5,101.96
ATOM

Cosmos

ATOM/USDT

$ 2.773M L: $ 2.188
H: $ 2.279		$ 2.27 (2.3%) $ 2.219
XMR

Monero

XMR/BTC

$ 2.726M L: $ 183.95
H: $ 206.41		$ 204.67 (8.54%) $ 188.57
MITH

Mithril

MITH/BNB

$ 2.644M L: $ 0.037267
H: $ 0.0482		$ 0.039965 (-12.63%) $ 0.045743