English
Deutsch
France
ไทย
Binance Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Binance
896.639M $
623
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
275.129M $ |
L:
10,061.39 $
H: 10,288.05 $ |
10,143.68 $
(-0.99%)
10,244.74 $ |
Ethereum
ETH/USDT |
97.333M $ |
L:
212.05 $
H: 222.40 $ |
216.45 $
(-1.19%)
219.05 $ |
Ripple
XRP/USDT |
45.681M $ |
L:
0.2835 $
H: 0.30243 $ |
0.28892 $
(-3.04%)
0.29797 $ |
|
Ethereum
ETH/BTC |
37.692M $ |
L:
211.59 $
H: 223.31 $ |
216.44 $
(-1.18%)
219.02 $ |
Binance Coin
BNB/BTC |
31.142M $ |
L:
20.69 $
H: 21.83 $ |
21.04 $
(-0.66%)
21.18 $ |
|
Binance Coin
BNB/USDT |
29.366M $ |
L:
20.90 $
H: 21.66 $ |
21.05 $
(-0.61%)
21.18 $ |
Tron
TRX/USDT |
24.041M $ |
L:
0.01693 $
H: 0.01771 $ |
0.01708 $
(-2.4%)
0.0175 $ |
Litecoin
LTC/USDT |
21.770M $ |
L:
72.78 $
H: 77.17 $ |
74.08 $
(-2.33%)
75.85 $ |
|
Ripple
XRP/BTC |
20.736M $ |
L:
0.282826 $
H: 0.304012 $ |
0.288993 $
(-3%)
0.297917 $ |
Stellar
XLM/USDT |
18.310M $ |
L:
0.07081 $
H: 0.08154 $ |
0.07136 $
(-10.88%)
0.08007 $ |
EOS
EOS/USDT |
14.903M $ |
L:
3.83 $
H: 3.99 $ |
3.90 $
(-1.11%)
3.94 $ |
|
Bitcoin
BTC/USDC |
12.982M $ |
L:
10,031.08 $
H: 10,328.73 $ |
10,140.86 $
(-1.01%)
10,244.30 $ |
Bitcoin Cash
BCHABC/USDT |
12.904M $ |
L:
307.89 $
H: 324.86 $ |
311.81 $
(-1.79%)
317.48 $ |
|
Stellar
XLM/BTC |
11.951M $ |
L:
0.07043 $
H: 0.081893 $ |
0.07131 $
(-10.88%)
0.080011 $ |
BitTorrent
BTT/USDT |
11.481M $ |
L:
0.00057 $
H: 0.000608 $ |
0.000577 $
(-2.47%)
0.000591 $ |
USD Coin
USDC/USDT |
10.269M $ |
L:
0.9974 $
H: 1.00 $ |
1.00 $
(0.24%)
0.9984 $ |
|
Litecoin
LTC/BTC |
10.197M $ |
L:
72.78 $
H: 77.53 $ |
74.08 $
(-2.26%)
75.79 $ |
Cardano
ADA/USDT |
9.145M $ |
L:
0.05006 $
H: 0.05283 $ |
0.05107 $
(-1.88%)
0.05205 $ |
ChainLink
LINK/BTC |
8.677M $ |
L:
1.75 $
H: 1.90 $ |
1.79 $
(-3.08%)
1.84 $ |
0x
ZRX/BTC |
7.642M $ |
L:
0.207868 $
H: 0.272633 $ |
0.236043 $
(2.86%)
0.229482 $ |
Ren
REN/BTC |
6.543M $ |
L:
0.048597 $
H: 0.061831 $ |
0.053762 $
(2.49%)
0.052453 $ |
|
EOS
EOS/BTC |
6.539M $ |
L:
3.82 $
H: 4.00 $ |
3.90 $
(-1.01%)
3.94 $ |
Ethereum Classic
ETC/USDT |
6.246M $ |
L:
5.95 $
H: 6.28 $ |
6.10 $
(-1.47%)
6.19 $ |
|
ChainLink
LINK/USDT |
6.152M $ |
L:
1.75 $
H: 1.89 $ |
1.79 $
(-3.02%)
1.84 $ |
|
Cardano
ADA/BTC |
5.729M $ |
L:
0.049301 $
H: 0.052983 $ |
0.051023 $
(-1.96%)
0.052043 $ |
|
Bitcoin Cash
BCHABC/BTC |
5.121M $ |
L:
306.28 $
H: 325.68 $ |
311.76 $
(-1.79%)
317.42 $ |
|
Bitcoin
BTC/PAX |
4.838M $ |
L:
10,037.78 $
H: 10,326.41 $ |
10,146.43 $
(-0.96%)
10,245.21 $ |
Etherparty
FUEL/BTC |
4.502M $ |
L:
0.004829 $
H: 0.006687 $ |
0.006391 $
(27.3%)
0.00502 $ |
Monero
XMR/BTC |
4.417M $ |
L:
72.14 $
H: 79.04 $ |
72.76 $
(-3.82%)
75.65 $ |
Paxos Standard Token
PAX/USDT |
4.385M $ |
L:
0.9977 $
H: 1.00 $ |
1.00 $
(0.25%)
0.9983 $ |
Ravencoin
RVN/BTC |
4.091M $ |
L:
0.032599 $
H: 0.037654 $ |
0.036213 $
(5.83%)
0.034217 $ |
TrueUSD
TUSD/USDT |
4.074M $ |
L:
0.9982 $
H: 1.00 $ |
1.00 $
(0.25%)
0.9989 $ |
|
Bitcoin
BTCTUSD |
3.983M $ |
L:
10,034.80 $
H: 10,328.69 $ |
10,144.23 $
(-0.99%)
10,245.19 $ |
|
Tron
TRX/BTC |
3.101M $ |
L:
0.016803 $
H: 0.017798 $ |
0.017143 $
(-2.14%)
0.017519 $ |
Basic Attention Token
BAT/BTC |
2.928M $ |
L:
0.187142 $
H: 0.218107 $ |
0.210786 $
(10.14%)
0.191372 $ |
|
0x
ZRX/USDT |
2.842M $ |
L:
0.2119 $
H: 0.27 $ |
0.2353 $
(2.71%)
0.2291 $ |
|
Ethereum
ETH/USDC |
2.667M $ |
L:
211.11 $
H: 223.03 $ |
216.37 $
(-1.11%)
218.81 $ |
Ontology
ONT/USDT |
2.111M $ |
L:
0.7917 $
H: 0.8298 $ |
0.8196 $
(3.52%)
0.7917 $ |
Metal
MTL/BTC |
2.106M $ |
L:
0.301238 $
H: 0.32109 $ |
0.31202 $
(-0.5%)
0.313591 $ |
IOTA
IOT/BTC |
1.942M $ |
L:
0.280411 $
H: 0.321913 $ |
0.306948 $
(4.25%)
0.294434 $ |
Red Pulse Phoenix
PHB/BTC |
1.930M $ |
L:
0.006741 $
H: 0.008025 $ |
0.007303 $
(4.84%)
0.006966 $ |
Dash
DASH/BTC |
1.924M $ |
L:
94.38 $
H: 100.96 $ |
96.04 $
(-2.84%)
98.85 $ |
Tierion
TNT/BTC |
1.909M $ |
L:
0.034108 $
H: 0.043107 $ |
0.042198 $
(20.09%)
0.035139 $ |
Cosmos
ATOM/USDT |
1.885M $ |
L:
3.05 $
H: 3.25 $ |
3.09 $
(1.31%)
3.05 $ |
Matic Network
MATICBTC |
1.863M $ |
L:
0.01318 $
H: 0.014095 $ |
0.013491 $
(-0.24%)
0.013523 $ |
|
Ethereum Classic
ETC/BTC |
1.842M $ |
L:
5.93 $
H: 6.36 $ |
6.10 $
(-1.49%)
6.19 $ |
Fetch
FET/USDT |
1.771M $ |
L:
0.0556 $
H: 0.0586 $ |
0.0567 $
(-0.7%)
0.0571 $ |
NEO
NEO/USDT |
1.730M $ |
L:
9.33 $
H: 9.79 $ |
9.43 $
(-1.79%)
9.60 $ |
Zcash
ZEC/BTC |
1.681M $ |
L:
47.74 $
H: 51.44 $ |
48.60 $
(-2.95%)
50.08 $ |
|
IOTA
IOT/USDT |
1.594M $ |
L:
0.2846 $
H: 0.3164 $ |
0.3068 $
(4.18%)
0.2945 $ |
Fantom
FTM/BTC |
1.544M $ |
L:
0.014891 $
H: 0.016255 $ |
0.015216 $
(-1.64%)
0.01547 $ |
Elrond
ERDBTC |
1.538M $ |
L:
0.00171 $
H: 0.00216 $ |
0.002029 $
(4.22%)
0.001947 $ |
Genesis Vision
GVT/BTC |
1.508M $ |
L:
1.12 $
H: 1.28 $ |
1.25 $
(9.17%)
1.15 $ |
Dock
DOCK/BTC |
1.492M $ |
L:
0.010363 $
H: 0.011934 $ |
0.011462 $
(1.71%)
0.011269 $ |
Ripio Credit Network
RCN/BTC |
1.483M $ |
L:
0.02133 $
H: 0.027881 $ |
0.023432 $
(2.57%)
0.022846 $ |
|
Basic Attention Token
BAT/USDT |
1.373M $ |
L:
0.1905 $
H: 0.2159 $ |
0.2108 $
(10.48%)
0.1908 $ |
Monetha
MTH/BTC |
1.320M $ |
L:
0.015193 $
H: 0.018313 $ |
0.016534 $
(3.46%)
0.015982 $ |
|
NEO
NEO/BTC |
1.296M $ |
L:
9.21 $
H: 9.85 $ |
9.42 $
(-1.83%)
9.60 $ |
|
Monero
XMR/USDT |
1.210M $ |
L:
72.86 $
H: 77.98 $ |
72.87 $
(-3.7%)
75.67 $ |
|
Cosmos
ATOM/BTC |
1.191M $ |
L:
2.99 $
H: 3.29 $ |
3.09 $
(0.66%)
3.07 $ |
|
Ripple
XRP/ETH |
1.166M $ |
L:
0.280627 $
H: 0.305133 $ |
0.288946 $
(-3.04%)
0.297991 $ |
|
Dash
DASH/USDT |
1.087M $ |
L:
95.28 $
H: 100.38 $ |
96.33 $
(-2.53%)
98.83 $ |
|
Fetch
FET/BTC |
1.051M $ |
L:
0.054935 $
H: 0.058848 $ |
0.056805 $
(-0.27%)
0.056961 $ |
AION
AION/BTC |
1.028M $ |
L:
0.073951 $
H: 0.085699 $ |
0.080135 $
(6.42%)
0.075299 $ |
SONM
SNM/BTC |
1.027M $ |
L:
0.008653 $
H: 0.010597 $ |
0.010042 $
(13.98%)
0.00881 $ |
|
Binance Coin
BNB/ETH |
991.568K $ |
L:
20.46 $
H: 22.17 $ |
21.05 $
(-0.68%)
21.19 $ |
QuarkChain
QKC/BTC |
938.061K $ |
L:
0.007546 $
H: 0.008745 $ |
0.008115 $
(4.22%)
0.007786 $ |
|
Ontology
ONT/BTC |
908.912K $ |
L:
0.777745 $
H: 0.837447 $ |
0.818595 $
(3.37%)
0.791918 $ |
Algorand
ALGO/USDT |
906.648K $ |
L:
0.313 $
H: 0.33 $ |
0.319 $
(-0.93%)
0.322 $ |
Dusk Network
DUSK/BTC |
895.048K $ |
L:
0.08844 $
H: 0.098662 $ |
0.091699 $
(0.91%)
0.090871 $ |
SingularityNET
AGI/BTC |
879.056K $ |
L:
0.025455 $
H: 0.027881 $ |
0.026576 $
(1.73%)
0.026124 $ |
|
0x
ZRX/ETH |
837.277K $ |
L:
0.204681 $
H: 0.273241 $ |
0.235941 $
(3.02%)
0.229034 $ |
|
Stellar
XLM/ETH |
824.270K $ |
L:
0.069637 $
H: 0.082415 $ |
0.071223 $
(-11.08%)
0.0801 $ |
|
Algorand
ALGO/BTC |
819.346K $ |
L:
0.309187 $
H: 0.333847 $ |
0.317396 $
(-1.4%)
0.32189 $ |
Stratis
STRAT/BTC |
782.098K $ |
L:
0.352249 $
H: 0.423868 $ |
0.385257 $
(6.74%)
0.360922 $ |
|
Matic Network
MATICUSDT |
774.726K $ |
L:
0.01342 $
H: 0.01388 $ |
0.01344 $
(-0.44%)
0.0135 $ |
|
Ripple
XRP/BNB |
733.925K $ |
L:
0.281112 $
H: 0.306056 $ |
0.289054 $
(-2.87%)
0.297603 $ |
|
Zcash
ZEC/USDT |
725.187K $ |
L:
47.76 $
H: 51.33 $ |
48.54 $
(-3.13%)
50.11 $ |
Waltonchain
WTC/BTC |
718.355K $ |
L:
0.939734 $
H: 1.02 $ |
0.980894 $
(1.86%)
0.963006 $ |
|
EOS
EOS/ETH |
715.022K $ |
L:
3.77 $
H: 4.04 $ |
3.89 $
(-1.21%)
3.94 $ |
Waves
WAVES/BTC |
687.466K $ |
L:
1.02 $
H: 1.09 $ |
1.04 $
(-2.6%)
1.07 $ |
VeChain
VET/BTC |
668.775K $ |
L:
0.004025 $
H: 0.004321 $ |
0.00426 $
(1.43%)
0.0042 $ |
Harmony
ONE/BTC |
662.307K $ |
L:
0.007445 $
H: 0.008025 $ |
0.007709 $
(0.33%)
0.007684 $ |
Agrello
DLT/BTC |
648.244K $ |
L:
0.042862 $
H: 0.051234 $ |
0.048182 $
(8.37%)
0.044462 $ |
Holo
HOT/BTC |
603.885K $ |
L:
0.000805 $
H: 0.000926 $ |
0.000811 $
(-0.99%)
0.00082 $ |
WePower
WPR/BTC |
600.491K $ |
L:
0.007144 $
H: 0.008128 $ |
0.007709 $
(0.33%)
0.007684 $ |
Loom Network
LOOM/BTC |
598.693K $ |
L:
0.022739 $
H: 0.025309 $ |
0.024446 $
(5.59%)
0.023153 $ |
|
Harmony
ONE/USDT |
596.332K $ |
L:
0.00766 $
H: 0.00793 $ |
0.00772 $
(-0.39%)
0.00775 $ |
OST
OST/BTC |
591.346K $ |
L:
0.011872 $
H: 0.0143 $ |
0.013897 $
(13.04%)
0.012294 $ |
BlockMason Credit Protocol
BCPT/BTC |
589.645K $ |
L:
0.032398 $
H: 0.0357 $ |
0.034184 $
(0.81%)
0.03391 $ |
|
Ethereum
ETHTUSD |
579.143K $ |
L:
211.55 $
H: 223.11 $ |
216.54 $
(-0.83%)
218.36 $ |
Ardor
ARDR/BTC |
574.332K $ |
L:
0.057853 $
H: 0.065329 $ |
0.061572 $
(2.91%)
0.059829 $ |
Aeron
ARN/BTC |
571.765K $ |
L:
0.193179 $
H: 0.218107 $ |
0.204497 $
(3.75%)
0.197109 $ |
|
Ripple
XRP/USDC |
553.505K $ |
L:
0.282254 $
H: 0.303365 $ |
0.289051 $
(-2.89%)
0.297663 $ |
Viberate
VIB/BTC |
548.302K $ |
L:
0.020123 $
H: 0.022428 $ |
0.021606 $
(1.88%)
0.021207 $ |
ICON
ICX/USDT |
543.662K $ |
L:
0.2055 $
H: 0.2124 $ |
0.2071 $
(-1.1%)
0.2094 $ |
Qtum
QTUM/USDT |
541.808K $ |
L:
2.15 $
H: 2.25 $ |
2.17 $
(-1.37%)
2.20 $ |
|
Tron
TRX/ETH |
541.034K $ |
L:
0.016695 $
H: 0.017959 $ |
0.017087 $
(-2.25%)
0.01748 $ |
|
Litecoin
LTC/USDC |
537.798K $ |
L:
72.57 $
H: 77.36 $ |
74.03 $
(-2.44%)
75.88 $ |
|
Holo
HOT/USDT |
523.640K $ |
L:
0.000848 $
H: 0.000922 $ |
0.000874 $
(2.34%)
0.000854 $ |
|
Fantom
FTMUSDT |
512.037K $ |
L:
0.01498 $
H: 0.01596 $ |
0.01515 $
(-1.69%)
0.01541 $ |
|
ICON
ICX/BTC |
508.497K $ |
L:
0.202234 $
H: 0.213683 $ |
0.20683 $
(-1.23%)
0.209402 $ |
QLINK
QLC/BTC |
506.907K $ |
L:
0.017406 $
H: 0.019856 $ |
0.017954 $
(-7.76%)
0.019465 $ |
|
VeChain
VET/USDT |
505.152K $ |
L:
0.004105 $
H: 0.004286 $ |
0.004198 $
(0.5%)
0.004177 $ |
Zilliqa
ZIL/BTC |
503.859K $ |
L:
0.006842 $
H: 0.007305 $ |
0.007101 $
(-0.99%)
0.007171 $ |
EthLend
LEND/BTC |
484.951K $ |
L:
0.004829 $
H: 0.005967 $ |
0.00568 $
(10.9%)
0.005122 $ |
NANO
NANO/BTC |
469.836K $ |
L:
0.906531 $
H: 0.97325 $ |
0.93829 $
(-0.77%)
0.94559 $ |
|
Elrond
ERDUSDT |
467.185K $ |
L:
0.0018 $
H: 0.00205 $ |
0.00195 $
(2.85%)
0.001896 $ |
district0x
DNT/BTC |
461.270K $ |
L:
0.007144 $
H: 0.007922 $ |
0.007405 $
(-4.89%)
0.007786 $ |
|
Genesis Vision
GVT/ETH |
458.064K $ |
L:
1.10 $
H: 1.32 $ |
1.26 $
(9.91%)
1.15 $ |
|
Ethereum
ETH/PAX |
446.546K $ |
L:
211.43 $
H: 223.38 $ |
216.60 $
(-0.8%)
218.36 $ |
|
ChainLink
LINK/ETH |
445.790K $ |
L:
1.73 $
H: 1.91 $ |
1.79 $
(-3.33%)
1.85 $ |
EnjinCoin
ENJ/BTC |
433.407K $ |
L:
0.069323 $
H: 0.073354 $ |
0.071513 $
(1.02%)
0.070791 $ |
|
Litecoin
LTC/ETH |
426.841K $ |
L:
72.22 $
H: 77.80 $ |
74.12 $
(-2.24%)
75.81 $ |
|
Basic Attention Token
BAT/ETH |
413.459K $ |
L:
0.183962 $
H: 0.220705 $ |
0.210288 $
(9.84%)
0.191454 $ |
Cindicator
CND/BTC |
407.231K $ |
L:
0.007244 $
H: 0.008539 $ |
0.008115 $
(4.22%)
0.007786 $ |
|
Cardano
ADA/ETH |
400.707K $ |
L:
0.048892 $
H: 0.053376 $ |
0.051071 $
(-1.87%)
0.052046 $ |
Nebulas
NAS/BTC |
399.266K $ |
L:
0.638898 $
H: 0.673867 $ |
0.649196 $
(-0.83%)
0.654639 $ |
aelf
ELF/BTC |
399.192K $ |
L:
0.079384 $
H: 0.087448 $ |
0.083482 $
(1.61%)
0.082163 $ |
AirSwap
AST/BTC |
398.537K $ |
L:
0.026059 $
H: 0.030658 $ |
0.028605 $
(4.58%)
0.027353 $ |
Celer Network
CELR/BTC |
397.169K $ |
L:
0.005433 $
H: 0.005967 $ |
0.00568 $
(2.68%)
0.005532 $ |
Wanchain
WAN/BTC |
397.079K $ |
L:
0.2458 $
H: 0.261316 $ |
0.250042 $
(-0.74%)
0.251918 $ |
Ambrosus
AMB/BTC |
393.976K $ |
L:
0.018312 $
H: 0.020576 $ |
0.018969 $
(1.18%)
0.018748 $ |
|
Ravencoin
RVN/BNB |
383.349K $ |
L:
0.032688 $
H: 0.037688 $ |
0.036232 $
(5.91%)
0.034208 $ |
|
Litecoin
LTC/BNB |
380.312K $ |
L:
72.13 $
H: 77.67 $ |
74.21 $
(-2.03%)
75.75 $ |
|
Stellar
XLM/BNB |
372.837K $ |
L:
0.069891 $
H: 0.082698 $ |
0.071495 $
(-10.71%)
0.080067 $ |
|
IOTA
IOT/ETH |
358.590K $ |
L:
0.276831 $
H: 0.325218 $ |
0.306214 $
(3.93%)
0.294629 $ |
|
Zilliqa
ZIL/USDT |
334.375K $ |
L:
0.007 $
H: 0.00726 $ |
0.00707 $
(-0.28%)
0.00709 $ |
AdEx
ADX/BTC |
324.068K $ |
L:
0.077573 $
H: 0.087654 $ |
0.084598 $
(6.83%)
0.079192 $ |
Lunyr
LUN/BTC |
320.902K $ |
L:
1.04 $
H: 1.20 $ |
1.11 $
(4.28%)
1.06 $ |
|
Dusk Network
DUSK/USDT |
317.841K $ |
L:
0.0897 $
H: 0.0975 $ |
0.0921 $
(0.77%)
0.0914 $ |
SingularDTV
SNGLS/BTC |
317.758K $ |
L:
0.008049 $
H: 0.009568 $ |
0.009129 $
(4.84%)
0.008708 $ |
Insolar
INS/BTC |
296.704K $ |
L:
0.226079 $
H: 0.241461 $ |
0.23087 $
(-0.99%)
0.23317 $ |
PIVX
PIVX/BTC |
293.561K $ |
L:
0.264212 $
H: 0.285905 $ |
0.27814 $
(2.22%)
0.2721 $ |
GoChain
GO/BTC |
281.797K $ |
L:
0.009659 $
H: 0.010494 $ |
0.009941 $
(-0.99%)
0.01004 $ |
|
Ripple
XRP/TUSD |
279.523K $ |
L:
0.28259 $
H: 0.303326 $ |
0.289014 $
(-3.42%)
0.29925 $ |
NEM
XEM/BTC |
278.374K $ |
L:
0.045276 $
H: 0.047839 $ |
0.046052 $
(-0.99%)
0.046511 $ |
Gifto
GTO/BTC |
276.698K $ |
L:
0.013482 $
H: 0.015535 $ |
0.014911 $
(7.81%)
0.01383 $ |
Blox
CDT/BTC |
274.064K $ |
L:
0.01308 $
H: 0.014609 $ |
0.013897 $
(1.99%)
0.013626 $ |
Mithril
MITH/BTC |
273.134K $ |
L:
0.014589 $
H: 0.015638 $ |
0.015114 $
(1.05%)
0.014957 $ |
|
USD Coin
USDC/PAX |
269.293K $ |
L:
0.996702 $
H: 1.00 $ |
1.00 $
(0.32%)
0.997901 $ |
Tael
WABI/BTC |
265.982K $ |
L:
0.134118 $
H: 0.146296 $ |
0.142316 $
(3.82%)
0.137075 $ |
CyberMiles
CMT/BTC |
260.461K $ |
L:
0.021028 $
H: 0.022634 $ |
0.022113 $
(2.79%)
0.021514 $ |
|
Tron
TRX/USDC |
253.989K $ |
L:
0.016906 $
H: 0.01776 $ |
0.017084 $
(-2.28%)
0.017482 $ |
|
Qtum
QTUM/BTC |
249.830K $ |
L:
2.13 $
H: 2.26 $ |
2.17 $
(-1.17%)
2.19 $ |
|
Celer Network
CELR/USDT |
247.278K $ |
L:
0.00557 $
H: 0.00583 $ |
0.00573 $
(2.5%)
0.00559 $ |
Ankr Network
ANKR/BTC |
242.721K $ |
L:
0.002817 $
H: 0.003189 $ |
0.002942 $
(-0.99%)
0.002971 $ |
Bread
BRD/BTC |
239.113K $ |
L:
0.218634 $
H: 0.244135 $ |
0.232087 $
(3.78%)
0.223643 $ |
Enigma
ENG/BTC |
239.080K $ |
L:
0.359896 $
H: 0.399999 $ |
0.375925 $
(2.27%)
0.367581 $ |
|
EOS
EOS/BNB |
236.231K $ |
L:
3.77 $
H: 4.05 $ |
3.89 $
(-1.14%)
3.94 $ |
Streamr DATAcoin
DATA/BTC |
230.741K $ |
L:
0.012677 $
H: 0.014609 $ |
0.013491 $
(-0.24%)
0.013523 $ |
Dogecoin
DOGE/BTC |
229.873K $ |
L:
0.002616 $
H: 0.002778 $ |
0.002637 $
(-0.99%)
0.002664 $ |
Crypto.com
MCO/BTC |
221.985K $ |
L:
3.29 $
H: 3.49 $ |
3.39 $
(-0.42%)
3.40 $ |
Moeda Loyalty Points
MDA/BTC |
219.778K $ |
L:
0.595332 $
H: 0.644855 $ |
0.627488 $
(2.32%)
0.61325 $ |
|
Cardano
ADA/BNB |
216.917K $ |
L:
0.049116 $
H: 0.053565 $ |
0.051137 $
(-1.66%)
0.052001 $ |
ONG
ONG/BTC |
216.817K $ |
L:
0.180501 $
H: 0.194959 $ |
0.185122 $
(-0.99%)
0.186967 $ |
Po.et
POE/BTC |
216.662K $ |
L:
0.00322 $
H: 0.003601 $ |
0.003449 $
(2.01%)
0.003381 $ |
Everex
EVX/BTC |
213.855K $ |
L:
0.390382 $
H: 0.412448 $ |
0.400371 $
(-0.43%)
0.402106 $ |
Groestlcoin
GRS/BTC |
209.869K $ |
L:
0.225073 $
H: 0.239609 $ |
0.234116 $
(0.54%)
0.232863 $ |
|
Tron
TRX/BNB |
205.620K $ |
L:
0.016804 $
H: 0.017956 $ |
0.017116 $
(-2.05%)
0.017475 $ |
Aeternity
AE/BTC |
204.957K $ |
L:
0.213603 $
H: 0.227366 $ |
0.217886 $
(-1.08%)
0.220262 $ |
|
Stellar
XLM/USDC |
204.338K $ |
L:
0.070815 $
H: 0.081498 $ |
0.071247 $
(-10.99%)
0.080042 $ |
Populous
PPT/BTC |
202.098K $ |
L:
0.374887 $
H: 0.426543 $ |
0.413862 $
(6.96%)
0.386944 $ |
Quantstamp
QSP/BTC |
200.969K $ |
L:
0.011772 $
H: 0.013272 $ |
0.012578 $
(3.17%)
0.012191 $ |
Theta Fuel
TFUEL/USDT |
200.871K $ |
L:
0.00436 $
H: 0.00491 $ |
0.00455 $
(0%)
0.00455 $ |
VIBE
VIBE/BTC |
196.839K $ |
L:
0.017406 $
H: 0.019239 $ |
0.018766 $
(4.67%)
0.017928 $ |
KyberNetwork
KNC/BTC |
196.824K $ |
L:
0.220344 $
H: 0.235802 $ |
0.224683 $
(-0.54%)
0.225897 $ |
OmiseGO
OMG/BTC |
196.467K $ |
L:
1.10 $
H: 1.15 $ |
1.12 $
(-1.17%)
1.13 $ |
POA Network
POA/BTC |
193.754K $ |
L:
0.015998 $
H: 0.01749 $ |
0.016534 $
(0.87%)
0.016392 $ |
Civic
CVC/BTC |
193.559K $ |
L:
0.042358 $
H: 0.045885 $ |
0.044734 $
(2.5%)
0.043643 $ |
|
Dogecoin
DOGE/USDT |
192.693K $ |
L:
0.002615 $
H: 0.002712 $ |
0.002644 $
(-1.7%)
0.00269 $ |
|
USD Coin
USDC/TUSD |
190.943K $ |
L:
0.996803 $
H: 1.00 $ |
1.00 $
(0.31%)
0.9985 $ |
IoTeX
IOTX/BTC |
187.785K $ |
L:
0.004528 $
H: 0.004938 $ |
0.004666 $
(-0.99%)
0.004713 $ |
|
Tron
TRX/XRP |
186.930K $ |
L:
0.016429 $
H: 0.018267 $ |
0.017067 $
(-2.43%)
0.017491 $ |
Bitcoin Gold
BTG/BTC |
185.321K $ |
L:
10.42 $
H: 11.16 $ |
10.57 $
(-3.22%)
10.92 $ |
Storj
STORJ/BTC |
183.386K $ |
L:
0.151927 $
H: 0.167592 $ |
0.163212 $
(5.51%)
0.154696 $ |
Verge
XVG/BTC |
181.649K $ |
L:
0.004326 $
H: 0.00463 $ |
0.004565 $
(-0.99%)
0.00461 $ |
|
Binance Coin
BNB/USDC |
180.100K $ |
L:
20.85 $
H: 21.67 $ |
21.03 $
(-0.97%)
21.24 $ |
Loopring
LRC/BTC |
178.684K $ |
L:
0.035215 $
H: 0.038477 $ |
0.036517 $
(-2.34%)
0.037393 $ |
|
Holo
HOT/ETH |
176.558K $ |
L:
0.000816 $
H: 0.000947 $ |
0.000872 $
(2.11%)
0.000854 $ |
Theta Token
THETA/BTC |
176.201K $ |
L:
0.105645 $
H: 0.111728 $ |
0.109045 $
(0.8%)
0.108184 $ |
|
Bitcoin Cash
BCHABC/USDC |
175.040K $ |
L:
306.41 $
H: 326.01 $ |
312.38 $
(-1.88%)
318.37 $ |
Zcoin
XZC/BTC |
174.297K $ |
L:
5.22 $
H: 5.54 $ |
5.28 $
(-1.44%)
5.36 $ |
|
Cardano
ADA/USDC |
174.295K $ |
L:
0.04989 $
H: 0.05279 $ |
0.051221 $
(-2.65%)
0.052616 $ |
|
Theta Fuel
TFUEL/BTC |
168.665K $ |
L:
0.004226 $
H: 0.00463 $ |
0.004463 $
(-0.99%)
0.004508 $ |
FunFair
FUN/BTC |
166.228K $ |
L:
0.00332 $
H: 0.003704 $ |
0.00355 $
(-0.99%)
0.003586 $ |
|
Waves
WAVES/USDT |
162.322K $ |
L:
1.03 $
H: 1.08 $ |
1.04 $
(-2.78%)
1.07 $ |
GXChain
GXS/BTC |
162.031K $ |
L:
0.47359 $
H: 0.500719 $ |
0.487302 $
(-0.53%)
0.489903 $ |
Status
SNT/BTC |
161.088K $ |
L:
0.014991 $
H: 0.015946 $ |
0.015317 $
(-2.28%)
0.015674 $ |
IOStoken
IOST/USDT |
158.885K $ |
L:
0.006994 $
H: 0.007192 $ |
0.007114 $
(-0.38%)
0.007141 $ |
BitShares
BTS/BTC |
156.965K $ |
L:
0.033001 $
H: 0.036008 $ |
0.033677 $
(-2.74%)
0.034627 $ |
Decentraland
MANA/BTC |
154.949K $ |
L:
0.031895 $
H: 0.034465 $ |
0.033576 $
(2.74%)
0.032681 $ |
Polymath
POLY/BTC |
154.481K $ |
L:
0.032498 $
H: 0.034979 $ |
0.034286 $
(3.29%)
0.033193 $ |
|
0x
ZRX/BNB |
153.340K $ |
L:
0.206915 $
H: 0.2714 $ |
0.237264 $
(4.39%)
0.22728 $ |
|
AION
AION/ETH |
153.096K $ |
L:
0.073369 $
H: 0.086069 $ |
0.080736 $
(6.52%)
0.075791 $ |
|
Ren
REN/BNB |
153.032K $ |
L:
0.048698 $
H: 0.063226 $ |
0.053621 $
(1.91%)
0.052615 $ |
YOYOW
YOYO/BTC |
152.753K $ |
L:
0.017004 $
H: 0.019033 $ |
0.018259 $
(4.22%)
0.017519 $ |
|
Basic Attention Token
BAT/BNB |
151.872K $ |
L:
0.187059 $
H: 0.220932 $ |
0.209474 $
(9.52%)
0.191271 $ |
|
BitTorrent
BTT/BNB |
149.474K $ |
L:
0.000565 $
H: 0.000612 $ |
0.000578 $
(-2.04%)
0.00059 $ |
|
NEO
NEO/ETH |
149.376K $ |
L:
9.15 $
H: 9.89 $ |
9.44 $
(-1.7%)
9.60 $ |
Decred
DCR/BTC |
148.888K $ |
L:
22.41 $
H: 23.77 $ |
22.91 $
(-0.77%)
23.09 $ |
|
Ripio Credit Network
RCN/ETH |
148.184K $ |
L:
0.020993 $
H: 0.028209 $ |
0.023493 $
(0.61%)
0.023351 $ |
|
Stellar
XLM/TUSD |
147.764K $ |
L:
0.070842 $
H: 0.081403 $ |
0.07146 $
(-10.58%)
0.079912 $ |
Steem
STEEM/BTC |
147.151K $ |
L:
0.161485 $
H: 0.16965 $ |
0.164835 $
(-1.83%)
0.167911 $ |
SelfKey
KEY/BTC |
146.467K $ |
L:
0.001409 $
H: 0.001646 $ |
0.001522 $
(-0.99%)
0.001537 $ |
Request Network
REQ/BTC |
146.058K $ |
L:
0.011269 $
H: 0.012551 $ |
0.011868 $
(1.62%)
0.011679 $ |
|
OmiseGO
OMG/USDT |
142.819K $ |
L:
1.11 $
H: 1.15 $ |
1.12 $
(-0.94%)
1.13 $ |
Ethos
BQX/BTC |
140.336K $ |
L:
0.067411 $
H: 0.071399 $ |
0.069281 $
(0.19%)
0.069152 $ |
Komodo
KMD/BTC |
140.082K $ |
L:
0.673107 $
H: 0.713991 $ |
0.68977 $
(-0.4%)
0.692544 $ |
|
ChainLink
LINK/USDC |
137.900K $ |
L:
1.75 $
H: 1.89 $ |
1.79 $
(-2.52%)
1.84 $ |
|
Ankr Network
ANKR/USDT |
135.030K $ |
L:
0.002897 $
H: 0.003129 $ |
0.002986 $
(-2.13%)
0.003051 $ |
Viacoin
VIA/BTC |
133.057K $ |
L:
0.225979 $
H: 0.252057 $ |
0.240912 $
(4.47%)
0.230609 $ |
|
Monero
XMR/BNB |
132.125K $ |
L:
72.27 $
H: 79.02 $ |
72.93 $
(-3.53%)
75.60 $ |
|
Waves
WAVES/ETH |
130.017K $ |
L:
1.01 $
H: 1.10 $ |
1.04 $
(-2.6%)
1.07 $ |
|
IOStoken
IOST/BTC |
128.337K $ |
L:
0.006842 $
H: 0.007305 $ |
0.007101 $
(0.45%)
0.007069 $ |
PowerLedger
POWR/BTC |
126.098K $ |
L:
0.053627 $
H: 0.05823 $ |
0.0565 $
(2.32%)
0.055219 $ |
Augur
REP/BTC |
123.897K $ |
L:
10.45 $
H: 11.01 $ |
10.83 $
(1.29%)
10.70 $ |
|
Ethereum Classic
ETC/ETH |
123.547K $ |
L:
5.90 $
H: 6.42 $ |
6.10 $
(-1.53%)
6.20 $ |
Skycoin
SKY/BTC |
123.077K $ |
L:
0.514036 $
H: 0.572736 $ |
0.550396 $
(2.86%)
0.535083 $ |
Golem
GNT/BTC |
121.374K $ |
L:
0.05896 $
H: 0.062243 $ |
0.060558 $
(-0.82%)
0.061059 $ |
|
Tron
TRX/PAX |
118.665K $ |
L:
0.016901 $
H: 0.017775 $ |
0.017094 $
(-2.27%)
0.01749 $ |
|
Stellar
XLM/PAX |
118.531K $ |
L:
0.070697 $
H: 0.081773 $ |
0.071267 $
(-10.99%)
0.080064 $ |
|
Ripple
XRP/PAX |
117.904K $ |
L:
0.282299 $
H: 0.303275 $ |
0.289732 $
(-3.1%)
0.299001 $ |
|
NANO
NANO/USDT |
117.164K $ |
L:
0.925 $
H: 0.9593 $ |
0.9381 $
(-0.62%)
0.944 $ |
|
Monero
XMR/ETH |
116.660K $ |
L:
71.32 $
H: 79.85 $ |
72.80 $
(-3.94%)
75.78 $ |
|
Tron
TRX/TUSD |
114.792K $ |
L:
0.016929 $
H: 0.017784 $ |
0.017084 $
(-2.27%)
0.017481 $ |
|
Matic Network
MATICBNB |
114.336K $ |
L:
0.013194 $
H: 0.014163 $ |
0.013432 $
(-0.34%)
0.013478 $ |
openANX
OAX/BTC |
112.987K $ |
L:
0.075058 $
H: 0.080967 $ |
0.077193 $
(1%)
0.076426 $ |
|
Dash
DASH/ETH |
108.905K $ |
L:
93.35 $
H: 101.21 $ |
96.03 $
(-3.18%)
99.19 $ |
|
Binance Coin
BNB/TUSD |
106.554K $ |
L:
20.89 $
H: 21.65 $ |
21.03 $
(-0.7%)
21.18 $ |
|
Monetha
MTH/ETH |
105.609K $ |
L:
0.015009 $
H: 0.018473 $ |
0.016589 $
(4.33%)
0.015901 $ |
|
ONG
ONG/USDT |
104.465K $ |
L:
0.1831 $
H: 0.1913 $ |
0.1865 $
(-0.37%)
0.1872 $ |
|
IOTA
IOT/BNB |
103.612K $ |
L:
0.279022 $
H: 0.32555 $ |
0.306106 $
(3.82%)
0.294849 $ |
Neblio
NEBL/BTC |
101.482K $ |
L:
0.456586 $
H: 0.48251 $ |
0.469652 $
(0.75%)
0.466136 $ |
|
Bitcoin Cash
BCHABC/TUSD |
101.257K $ |
L:
306.76 $
H: 325.60 $ |
312.09 $
(-1.98%)
318.38 $ |
Ark
ARK/BTC |
100.942K $ |
L:
0.215616 $
H: 0.234465 $ |
0.221944 $
(0.53%)
0.220774 $ |
Nuls
NULS/BTC |
100.023K $ |
L:
0.41473 $
H: 0.448559 $ |
0.432932 $
(1.56%)
0.426284 $ |
Pundi X
NPXS/ETH |
99.857K $ |
L:
0.000341 $
H: 0.000369 $ |
0.000353 $
(-1.19%)
0.000357 $ |
Siacoin
SC/BTC |
99.839K $ |
L:
0.001811 $
H: 0.001955 $ |
0.001826 $
(-0.99%)
0.001844 $ |
|
Etherparty
FUEL/ETH |
98.676K $ |
L:
0.004816 $
H: 0.006792 $ |
0.006316 $
(24.77%)
0.005062 $ |
|
EnjinCoin
ENJ/USDT |
98.605K $ |
L:
0.07006 $
H: 0.07274 $ |
0.07151 $
(1.2%)
0.07066 $ |
Dent
DENT/ETH |
98.029K $ |
L:
0.000462 $
H: 0.000518 $ |
0.000487 $
(-1.19%)
0.000493 $ |
Nexus
NXS/BTC |
97.288K $ |
L:
0.221451 $
H: 0.244856 $ |
0.234116 $
(1.03%)
0.231736 $ |
|
Zilliqa
ZIL/ETH |
96.947K $ |
L:
0.006786 $
H: 0.007339 $ |
0.007067 $
(-1.1%)
0.007145 $ |
AppCoins
APPC/BTC |
95.325K $ |
L:
0.036623 $
H: 0.039815 $ |
0.038343 $
(1.15%)
0.037906 $ |
|
Tierion
TNT/ETH |
94.413K $ |
L:
0.033767 $
H: 0.043633 $ |
0.042316 $
(21.31%)
0.034884 $ |
|
ICON
ICX/ETH |
92.806K $ |
L:
0.200599 $
H: 0.216395 $ |
0.207359 $
(-0.98%)
0.209412 $ |
Lisk
LSK/BTC |
90.815K $ |
L:
0.956838 $
H: 1.03 $ |
1.00 $
(2.33%)
0.979397 $ |
|
Elrond
ERDBNB |
89.009K $ |
L:
0.00178 $
H: 0.002067 $ |
0.001947 $
(3.49%)
0.001882 $ |
|
VeChain
VET/ETH |
88.909K $ |
L:
0.004012 $
H: 0.004375 $ |
0.004197 $
(-0.05%)
0.004199 $ |
|
Viberate
VIB/ETH |
88.862K $ |
L:
0.019803 $
H: 0.022669 $ |
0.021502 $
(1.78%)
0.021125 $ |
|
EOS
EOS/USDC |
87.034K $ |
L:
3.84 $
H: 3.99 $ |
3.90 $
(-1.21%)
3.95 $ |
|
KyberNetwork
KNC/ETH |
86.075K $ |
L:
0.216249 $
H: 0.238813 $ |
0.225043 $
(-1.29%)
0.227987 $ |
HyperCash
HC/BTC |
85.465K $ |
L:
2.10 $
H: 2.22 $ |
2.13 $
(-0.56%)
2.14 $ |
NAV Coin
NAV/BTC |
85.285K $ |
L:
0.105846 $
H: 0.115843 $ |
0.112291 $
(3.7%)
0.108287 $ |
Time New Bank
TNB/BTC |
84.073K $ |
L:
0.003521 $
H: 0.003909 $ |
0.003652 $
(-3.66%)
0.003791 $ |
|
Zcash
ZEC/ETH |
83.420K $ |
L:
47.34 $
H: 51.62 $ |
48.50 $
(-3.41%)
50.21 $ |
|
AION
AION/BNB |
82.772K $ |
L:
0.075848 $
H: 0.08534 $ |
0.079937 $
(3.79%)
0.077017 $ |
|
Litecoin
LTC/TUSD |
81.603K $ |
L:
72.96 $
H: 77.38 $ |
74.09 $
(-3.04%)
76.42 $ |
|
Litecoin
LTC/PAX |
81.148K $ |
L:
72.68 $
H: 77.54 $ |
74.13 $
(-2.65%)
76.15 $ |
Mainframe
MFT/BTC |
79.401K $ |
L:
0.001107 $
H: 0.001235 $ |
0.001217 $
(8.01%)
0.001127 $ |
Gas
GAS/BTC |
78.813K $ |
L:
1.38 $
H: 1.45 $ |
1.40 $
(-1.84%)
1.43 $ |
Syscoin
SYS/BTC |
78.589K $ |
L:
0.025455 $
H: 0.027881 $ |
0.026374 $
(0.95%)
0.026124 $ |
|
Dash
DASH/BNB |
76.541K $ |
L:
93.86 $
H: 101.17 $ |
96.19 $
(-2.65%)
98.81 $ |
|
Algorand
ALGO/BNB |
74.552K $ |
L:
0.308491 $
H: 0.338113 $ |
0.316843 $
(-1.33%)
0.321115 $ |
iExecRLC
RLC/BTC |
74.539K $ |
L:
0.23594 $
H: 0.257201 $ |
0.245376 $
(-1.6%)
0.249357 $ |
|
Paxos Standard Token
PAX/TUSD |
74.086K $ |
L:
0.996703 $
H: 1.00 $ |
1.00 $
(0.19%)
0.9988 $ |
|
Celer Network
CELR/BNB |
72.869K $ |
L:
0.005461 $
H: 0.005985 $ |
0.005735 $
(3.3%)
0.005552 $ |
|
Wanchain
WAN/ETH |
72.243K $ |
L:
0.242797 $
H: 0.264434 $ |
0.249567 $
(-0.67%)
0.25125 $ |
|
Mainframe
MFT/ETH |
72.116K $ |
L:
0.00109 $
H: 0.001241 $ |
0.001184 $
(4.95%)
0.001128 $ |
|
Dent
DENT/BTC |
71.973K $ |
L:
0.000402 $
H: 0.000514 $ |
0.000507 $
(23.77%)
0.00041 $ |
|
NEO
NEO/BNB |
71.314K $ |
L:
9.21 $
H: 9.88 $ |
9.44 $
(-1.55%)
9.59 $ |
|
Red Pulse Phoenix
PHB/BNB |
70.688K $ |
L:
0.006761 $
H: 0.008014 $ |
0.007398 $
(6.03%)
0.006977 $ |
|
Harmony
ONE/BNB |
69.675K $ |
L:
0.007447 $
H: 0.008231 $ |
0.007712 $
(-0.66%)
0.007763 $ |
|
BitTorrent
BTT/PAX |
69.269K $ |
L:
0.000548 $
H: 0.000609 $ |
0.000577 $
(-2.29%)
0.000591 $ |
|
ICON
ICX/BNB |
68.173K $ |
L:
0.201899 $
H: 0.214434 $ |
0.20758 $
(-0.61%)
0.208852 $ |
|
ChainLink
LINK/TUSD |
67.415K $ |
L:
1.75 $
H: 2.29 $ |
1.79 $
(-3.62%)
1.86 $ |
DigixDAO
DGD/BTC |
65.785K $ |
L:
14.52 $
H: 15.43 $ |
15.06 $
(-0.18%)
15.09 $ |
Raiden Network Token
RDN/BTC |
64.828K $ |
L:
0.166415 $
H: 0.18179 $ |
0.176094 $
(1.71%)
0.173136 $ |
|
BitTorrent
BTT/BTC |
63.310K $ |
L:
0.000503 $
H: 0.000617 $ |
0.000609 $
(18.82%)
0.000512 $ |
|
Dogecoin
DOGE/BNB |
62.920K $ |
L:
0.002571 $
H: 0.002768 $ |
0.002632 $
(-1.12%)
0.002662 $ |
|
Basic Attention Token
BAT/USDC |
61.574K $ |
L:
0.190104 $
H: 0.215866 $ |
0.21247 $
(11.54%)
0.190495 $ |
|
Ethereum Classic
ETC/BNB |
61.502K $ |
L:
5.89 $
H: 6.40 $ |
6.10 $
(-1.32%)
6.19 $ |
Bluzelle
BLZ/BTC |
60.289K $ |
L:
0.034511 $
H: 0.036934 $ |
0.036112 $
(1.58%)
0.035549 $ |
Nucleus Vision
NCASH/ETH |
58.204K $ |
L:
0.001096 $
H: 0.00123 $ |
0.001182 $
(4.15%)
0.001135 $ |
|
Cosmos
ATOM/BNB |
57.536K $ |
L:
2.97 $
H: 3.33 $ |
3.09 $
(0.62%)
3.08 $ |
|
Mithril
MITH/USDT |
57.240K $ |
L:
0.01475 $
H: 0.0155 $ |
0.01529 $
(2.27%)
0.01495 $ |
|
Zcash
ZEC/BNB |
56.254K $ |
L:
47.57 $
H: 51.57 $ |
48.72 $
(-2.01%)
49.71 $ |
|
BitTorrent
BTT/TUSD |
55.216K $ |
L:
0.000567 $
H: 0.00061 $ |
0.000577 $
(-2.36%)
0.000591 $ |
Horizen
ZEN/BTC |
54.691K $ |
L:
3.96 $
H: 4.22 $ |
4.07 $
(1%)
4.03 $ |
Eidoo
EDO/BTC |
53.529K $ |
L:
0.363317 $
H: 0.387036 $ |
0.369534 $
(-3.58%)
0.383256 $ |
|
EthLend
LEND/ETH |
52.762K $ |
L:
0.004833 $
H: 0.005974 $ |
0.005725 $
(11.22%)
0.005148 $ |
|
Dusk Network
DUSK/BNB |
52.100K $ |
L:
0.0882 $
H: 0.09877 $ |
0.09179 $
(1.25%)
0.090658 $ |
|
Nuls
NULS/USDT |
52.076K $ |
L:
0.4234 $
H: 0.4499 $ |
0.4316 $
(1.65%)
0.4246 $ |
|
ChainLink
LINK/PAX |
49.018K $ |
L:
1.75 $
H: 1.89 $ |
1.79 $
(-2.91%)
1.85 $ |
|
Ontology
ONT/ETH |
48.733K $ |
L:
0.767621 $
H: 0.847344 $ |
0.819047 $
(3.29%)
0.792961 $ |
Bitcoin Diamond
BCD/BTC |
47.892K $ |
L:
0.605696 $
H: 0.64681 $ |
0.623431 $
(0.49%)
0.620421 $ |
|
Binance Coin
BNB/PAX |
47.602K $ |
L:
20.82 $
H: 21.68 $ |
21.02 $
(-1.14%)
21.26 $ |
|
Algorand
ALGO/USDC |
47.140K $ |
L:
0.315178 $
H: 0.327556 $ |
0.317254 $
(-1.32%)
0.321485 $ |
|
Holo
HOT/BNB |
46.551K $ |
L:
0.000828 $
H: 0.000944 $ |
0.000871 $
(2.64%)
0.000849 $ |
|
Gifto
GTO/USDT |
46.041K $ |
L:
0.01371 $
H: 0.01549 $ |
0.01497 $
(8.56%)
0.01379 $ |
|
Agrello
DLT/ETH |
45.983K $ |
L:
0.042187 $
H: 0.052217 $ |
0.048383 $
(8.49%)
0.044599 $ |
|
BitTorrent
BTT/USDC |
45.900K $ |
L:
0.00057 $
H: 0.00061 $ |
0.000577 $
(-2.2%)
0.00059 $ |
|
Everex
EVX/ETH |
44.149K $ |
L:
0.383704 $
H: 0.418624 $ |
0.404935 $
(0.88%)
0.401409 $ |
|
Status
SNT/ETH |
43.375K $ |
L:
0.014827 $
H: 0.016053 $ |
0.015442 $
(-2.02%)
0.015761 $ |
|
Qtum
QTUM/ETH |
42.838K $ |
L:
2.10 $
H: 2.27 $ |
2.16 $
(-1.44%)
2.20 $ |
|
Theta Token
THETA/USDT |
41.847K $ |
L:
0.10728 $
H: 0.11044 $ |
0.10928 $
(0.25%)
0.10901 $ |
|
Cardano
ADA/PAX |
41.546K $ |
L:
0.050194 $
H: 0.052815 $ |
0.051201 $
(-2.7%)
0.05262 $ |
|
Aeron
ARN/ETH |
41.039K $ |
L:
0.190164 $
H: 0.218906 $ |
0.2045 $
(3.94%)
0.196751 $ |
|
Ripio Credit Network
RCN/BNB |
39.036K $ |
L:
0.021151 $
H: 0.028006 $ |
0.023158 $
(1.14%)
0.022897 $ |
|
NEO
NEO/TUSD |
38.519K $ |
L:
9.32 $
H: 9.78 $ |
9.35 $
(-3.75%)
9.72 $ |
|
Stratis
STRAT/ETH |
37.832K $ |
L:
0.346914 $
H: 0.433458 $ |
0.385281 $
(7.38%)
0.358804 $ |
|
Enigma
ENG/ETH |
36.828K $ |
L:
0.356286 $
H: 0.412241 $ |
0.374199 $
(1.61%)
0.368267 $ |
|
Pundi X
NPXS/BTC |
36.824K $ |
L:
0.000302 $
H: 0.000412 $ |
0.000304 $
(-0.99%)
0.000307 $ |
|
VeChain
VET/BNB |
36.086K $ |
L:
0.004046 $
H: 0.004364 $ |
0.004185 $
(-0.51%)
0.004207 $ |
|
FunFair
FUN/ETH |
35.828K $ |
L:
0.003304 $
H: 0.003705 $ |
0.003474 $
(-2.58%)
0.003566 $ |
|
Bluzelle
BLZ/ETH |
34.732K $ |
L:
0.033994 $
H: 0.037441 $ |
0.036277 $
(1.57%)
0.035716 $ |
|
WePower
WPR/ETH |
33.567K $ |
L:
0.007021 $
H: 0.008267 $ |
0.007684 $
(-2.88%)
0.007912 $ |
|
Dock
DOCK/ETH |
32.854K $ |
L:
0.010185 $
H: 0.012116 $ |
0.011517 $
(2.91%)
0.011191 $ |
|
Skycoin
SKY/ETH |
32.805K $ |
L:
0.50892 $
H: 0.576016 $ |
0.549783 $
(2.44%)
0.536672 $ |
|
NANO
NANO/ETH |
32.661K $ |
L:
0.896972 $
H: 0.986344 $ |
0.939393 $
(-1.53%)
0.953963 $ |
|
EnjinCoin
ENJ/ETH |
32.196K $ |
L:
0.06785 $
H: 0.07421 $ |
0.071796 $
(1.47%)
0.070755 $ |
Bancor
BNT/BTC |
30.699K $ |
L:
0.404166 $
H: 0.425308 $ |
0.412949 $
(-0.99%)
0.417063 $ |
Storm
STORM/BTC |
30.362K $ |
L:
0.001509 $
H: 0.001646 $ |
0.001522 $
(-7.17%)
0.001639 $ |
|
Ontology
ONT/BNB |
30.206K $ |
L:
0.780007 $
H: 0.848639 $ |
0.820424 $
(3.7%)
0.791136 $ |
|
Loopring
LRC/ETH |
29.368K $ |
L:
0.035031 $
H: 0.038566 $ |
0.036926 $
(-2.55%)
0.037891 $ |
|
Ardor
ARDR/ETH |
29.335K $ |
L:
0.057194 $
H: 0.065688 $ |
0.061944 $
(4.84%)
0.059084 $ |
|
Cardano
ADA/TUSD |
28.376K $ |
L:
0.05007 $
H: 0.052641 $ |
0.051081 $
(-2.43%)
0.052352 $ |
|
Waves
WAVES/BNB |
28.251K $ |
L:
1.02 $
H: 1.09 $ |
1.04 $
(-2.7%)
1.07 $ |
|
Loom Network
LOOM/ETH |
28.131K $ |
L:
0.022384 $
H: 0.025665 $ |
0.024593 $
(4.84%)
0.023458 $ |
|
Skycoin
SKY/BNB |
27.849K $ |
L:
0.512062 $
H: 0.571607 $ |
0.550318 $
(2.89%)
0.534838 $ |
|
NANO
NANO/BNB |
27.810K $ |
L:
0.907709 $
H: 0.987696 $ |
0.939161 $
(-0.59%)
0.944704 $ |
|
Zilliqa
ZIL/BNB |
26.804K $ |
L:
0.006832 $
H: 0.007317 $ |
0.007072 $
(-0.64%)
0.007117 $ |
|
OmiseGO
OMG/ETH |
26.392K $ |
L:
1.09 $
H: 1.16 $ |
1.13 $
(-1.24%)
1.14 $ |
StableUSD
USDS/USDT |
26.307K $ |
L:
0.9955 $
H: 0.9993 $ |
0.9962 $
(-0.12%)
0.9974 $ |
|
Siacoin
SC/ETH |
26.171K $ |
L:
0.001792 $
H: 0.001988 $ |
0.00192 $
(3.72%)
0.001851 $ |
|
Bitcoin Cash
BCHABC/PAX |
26.151K $ |
L:
305.64 $
H: 324.98 $ |
314.24 $
(-1.63%)
319.46 $ |
|
Verge
XVG/ETH |
25.163K $ |
L:
0.00429 $
H: 0.004673 $ |
0.004498 $
(-1.57%)
0.004569 $ |
|
NEO
NEO/USDC |
25.029K $ |
L:
9.24 $
H: 9.83 $ |
9.46 $
(-1.45%)
9.60 $ |
|
AdEx
ADX/ETH |
24.184K $ |
L:
0.076296 $
H: 0.088448 $ |
0.084848 $
(6.24%)
0.079866 $ |
|
Bread
BRD/BNB |
23.874K $ |
L:
0.217992 $
H: 0.244325 $ |
0.232211 $
(4.41%)
0.222408 $ |
|
EOS
EOS/PAX |
23.735K $ |
L:
3.82 $
H: 3.99 $ |
3.90 $
(-1.08%)
3.95 $ |
|
Wanchain
WAN/BNB |
23.416K $ |
L:
0.245581 $
H: 0.261869 $ |
0.249474 $
(-0.61%)
0.251003 $ |
|
Waltonchain
WTC/ETH |
23.383K $ |
L:
0.924538 $
H: 1.03 $ |
0.98593 $
(2.81%)
0.959001 $ |
|
Fantom
FTM/BNB |
22.917K $ |
L:
0.014756 $
H: 0.016202 $ |
0.015137 $
(-1.7%)
0.015399 $ |
|
Metal
MTL/ETH |
22.759K $ |
L:
0.296234 $
H: 0.324704 $ |
0.312337 $
(0.63%)
0.310394 $ |
|
Dusk Network
DUSK/USDC |
21.962K $ |
L:
0.089866 $
H: 0.097465 $ |
0.091974 $
(1.23%)
0.090854 $ |
|
QuarkChain
QKC/ETH |
21.797K $ |
L:
0.007462 $
H: 0.008925 $ |
0.008121 $
(2.9%)
0.007892 $ |
|
Ambrosus
AMB/ETH |
21.692K $ |
L:
0.018143 $
H: 0.020565 $ |
0.019006 $
(1.01%)
0.018816 $ |
|
AirSwap
AST/ETH |
21.589K $ |
L:
0.025722 $
H: 0.031136 $ |
0.028701 $
(5.33%)
0.02725 $ |
|
Streamr DATAcoin
DATA/ETH |
20.600K $ |
L:
0.0126 $
H: 0.014654 $ |
0.013593 $
(-0.65%)
0.013682 $ |
|
Crypto.com
MCO/ETH |
20.466K $ |
L:
3.23 $
H: 3.52 $ |
3.40 $
(-0.99%)
3.43 $ |
|
GXChain
GXS/ETH |
20.130K $ |
L:
0.462905 $
H: 0.510408 $ |
0.490909 $
(0.41%)
0.48892 $ |
|
NEM
XEM/ETH |
19.926K $ |
L:
0.044683 $
H: 0.04815 $ |
0.046201 $
(-0.48%)
0.046425 $ |
|
Ankr Network
ANKR/BNB |
19.862K $ |
L:
0.002842 $
H: 0.00316 $ |
0.002985 $
(-2.4%)
0.003059 $ |
|
Insolar
INS/ETH |
19.759K $ |
L:
0.223501 $
H: 0.245307 $ |
0.230736 $
(-1.37%)
0.233945 $ |
|
aelf
ELF/ETH |
19.545K $ |
L:
0.078724 $
H: 0.087701 $ |
0.083019 $
(0.39%)
0.082694 $ |
|
Lisk
LSK/ETH |
18.159K $ |
L:
0.933232 $
H: 1.07 $ |
0.998267 $
(1.36%)
0.984849 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
18.051K $ |
L:
0.032521 $
H: 0.035587 $ |
0.03419 $
(0.94%)
0.03387 $ |
|
Zcash
ZEC/USDC |
18.039K $ |
L:
48.05 $
H: 51.63 $ |
48.59 $
(-4.97%)
51.13 $ |
|
DigixDAO
DGD/ETH |
17.695K $ |
L:
14.47 $
H: 15.68 $ |
15.18 $
(0.21%)
15.14 $ |
|
QLINK
QLC/ETH |
17.642K $ |
L:
0.017049 $
H: 0.019947 $ |
0.017978 $
(-8%)
0.019541 $ |
|
SONM
SNM/ETH |
17.213K $ |
L:
0.008516 $
H: 0.010675 $ |
0.01011 $
(14.93%)
0.008797 $ |
|
BitShares
BTS/ETH |
17.064K $ |
L:
0.032819 $
H: 0.035824 $ |
0.03368 $
(-2.14%)
0.034415 $ |
|
Bitcoin
BTC/USDS |
16.431K $ |
L:
9,955.01 $
H: 10,276.07 $ |
9,962.01 $
(-2.87%)
10,256.53 $ |
Bitcoin BEP2
BTCB/BTC |
16.076K $ |
L:
10,060.38 $
H: 10,288.05 $ |
10,142.67 $
(-1%)
10,244.74 $ |
|
IoTeX
IOTX/ETH |
15.366K $ |
L:
0.004453 $
H: 0.004953 $ |
0.004662 $
(-1.55%)
0.004736 $ |
|
Agrello
DLT/BNB |
15.304K $ |
L:
0.042616 $
H: 0.051984 $ |
0.047874 $
(7.78%)
0.044418 $ |
|
Nebulas
NAS/ETH |
15.054K $ |
L:
0.630001 $
H: 0.685214 $ |
0.65606 $
(-2.79%)
0.674893 $ |
|
SingularDTV
SNGLS/ETH |
14.028K $ |
L:
0.00789 $
H: 0.009661 $ |
0.009182 $
(6.79%)
0.008598 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
13.918K $ |
L:
0.032094 $
H: 0.036129 $ |
0.034861 $
(2.09%)
0.034148 $ |
|
Civic
CVC/ETH |
13.820K $ |
L:
0.0417 $
H: 0.046646 $ |
0.044965 $
(2.96%)
0.043674 $ |
|
Bancor
BNT/ETH |
13.808K $ |
L:
0.399714 $
H: 0.42812 $ |
0.410606 $
(-2.12%)
0.419481 $ |
|
OST
OST/ETH |
13.761K $ |
L:
0.011745 $
H: 0.014456 $ |
0.014067 $
(13.74%)
0.012368 $ |
|
Theta Token
THETA/ETH |
13.103K $ |
L:
0.103608 $
H: 0.113357 $ |
0.109069 $
(1.03%)
0.107959 $ |
|
Augur
REP/ETH |
13.082K $ |
L:
10.23 $
H: 11.21 $ |
10.88 $
(1.67%)
10.70 $ |
|
Decred
DCR/BNB |
13.008K $ |
L:
21.13 $
H: 24.22 $ |
22.88 $
(-0.61%)
23.02 $ |
|
VIBE
VIBE/ETH |
12.986K $ |
L:
0.017112 $
H: 0.019416 $ |
0.018831 $
(4.46%)
0.018028 $ |
|
Red Pulse Phoenix
PHB/TUSD |
12.701K $ |
L:
0.006858 $
H: 0.007799 $ |
0.00735 $
(7.11%)
0.006862 $ |
|
Theta Fuel
TFUEL/BNB |
12.667K $ |
L:
0.004266 $
H: 0.004676 $ |
0.004503 $
(-0.42%)
0.004522 $ |
|
Bread
BRD/ETH |
12.520K $ |
L:
0.214997 $
H: 0.246931 $ |
0.233311 $
(4.52%)
0.223212 $ |
|
Cindicator
CND/ETH |
12.493K $ |
L:
0.00721 $
H: 0.008607 $ |
0.008147 $
(6.69%)
0.007636 $ |
|
NEM
XEM/BNB |
12.266K $ |
L:
0.045124 $
H: 0.04802 $ |
0.046084 $
(-0.65%)
0.046388 $ |
|
Request Network
REQ/ETH |
12.060K $ |
L:
0.011243 $
H: 0.012597 $ |
0.011864 $
(1.1%)
0.011735 $ |
|
Basic Attention Token
BAT/TUSD |
11.871K $ |
L:
0.191455 $
H: 0.21654 $ |
0.215501 $
(12.48%)
0.191589 $ |
|
Moeda Loyalty Points
MDA/ETH |
11.857K $ |
L:
0.58335 $
H: 0.65439 $ |
0.622207 $
(1.05%)
0.615771 $ |
|
Zcoin
XZC/ETH |
11.796K $ |
L:
5.10 $
H: 5.63 $ |
5.34 $
(-0.61%)
5.37 $ |
|
GoChain
GO/BNB |
11.752K $ |
L:
0.009614 $
H: 0.010533 $ |
0.0102 $
(1.87%)
0.010013 $ |
|
Cosmos
ATOM/USDC |
11.747K $ |
L:
3.05 $
H: 3.25 $ |
3.09 $
(1.42%)
3.05 $ |
|
Dusk Network
DUSK/PAX |
11.625K $ |
L:
0.090092 $
H: 0.096893 $ |
0.091573 $
(0.58%)
0.091045 $ |
|
Tael
WABI/ETH |
11.430K $ |
L:
0.131664 $
H: 0.148312 $ |
0.142643 $
(3.77%)
0.137463 $ |
|
CyberMiles
CMT/ETH |
11.327K $ |
L:
0.020857 $
H: 0.022889 $ |
0.022195 $
(2.74%)
0.021603 $ |
|
Populous
PPT/ETH |
10.644K $ |
L:
0.3713 $
H: 0.443021 $ |
0.413852 $
(6.32%)
0.389252 $ |
|
Ontology
ONT/USDC |
10.629K $ |
L:
0.792634 $
H: 0.829207 $ |
0.820056 $
(3.36%)
0.793428 $ |
|
Nucleus Vision
NCASH/BTC |
10.360K $ |
L:
0.001107 $
H: 0.001235 $ |
0.001217 $
(8.01%)
0.001127 $ |
|
Po.et
POE/ETH |
10.217K $ |
L:
0.003242 $
H: 0.003598 $ |
0.003394 $
(-0.81%)
0.003422 $ |
|
Crypto.com
MCO/BNB |
10.171K $ |
L:
3.27 $
H: 3.52 $ |
3.39 $
(0.33%)
3.38 $ |
|
Storj
STORJ/ETH |
10.153K $ |
L:
0.150343 $
H: 0.169825 $ |
0.164091 $
(5.31%)
0.15581 $ |
|
StableUSD
USDS/USDC |
10.072K $ |
L:
0.994308 $
H: 1.00 $ |
0.997698 $
(0.06%)
0.997102 $ |
|
PowerLedger
POWR/ETH |
9.985K $ |
L:
0.052716 $
H: 0.058929 $ |
0.056255 $
(2.69%)
0.05478 $ |
|
Aeternity
AE/ETH |
9.708K $ |
L:
0.21099 $
H: 0.229294 $ |
0.21645 $
(-2.74%)
0.222555 $ |
|
SingularityNET
AGI/ETH |
9.472K $ |
L:
0.025209 $
H: 0.028312 $ |
0.026736 $
(2.67%)
0.026041 $ |
|
PIVX
PIVX/ETH |
9.468K $ |
L:
0.260185 $
H: 0.290454 $ |
0.277489 $
(2.32%)
0.271184 $ |
|
EnjinCoin
ENJ/BNB |
9.388K $ |
L:
0.068637 $
H: 0.073774 $ |
0.071684 $
(1.6%)
0.070556 $ |
|
NEO
NEO/PAX |
9.387K $ |
L:
8.98 $
H: 9.81 $ |
9.45 $
(-1.38%)
9.58 $ |
|
Blox
CDT/ETH |
9.314K $ |
L:
0.012971 $
H: 0.014758 $ |
0.014022 $
(2.27%)
0.01371 $ |
|
Ambrosus
AMB/BNB |
9.193K $ |
L:
0.018246 $
H: 0.020512 $ |
0.019011 $
(-0.17%)
0.019042 $ |
|
Tael
WABI/BNB |
8.756K $ |
L:
0.133471 $
H: 0.148566 $ |
0.143158 $
(5.64%)
0.135521 $ |
|
Golem
GNT/ETH |
8.726K $ |
L:
0.058038 $
H: 0.063166 $ |
0.060307 $
(-1.78%)
0.061402 $ |
|
Gifto
GTO/ETH |
8.557K $ |
L:
0.013245 $
H: 0.015706 $ |
0.014948 $
(6.18%)
0.014078 $ |
|
Loom Network
LOOM/BNB |
8.521K $ |
L:
0.022677 $
H: 0.025451 $ |
0.0244 $
(5.3%)
0.023173 $ |
|
Storm
STORM/ETH |
8.481K $ |
L:
0.001518 $
H: 0.001672 $ |
0.001589 $
(-0.37%)
0.001595 $ |
|
Ontology
ONT/PAX |
8.475K $ |
L:
0.793371 $
H: 0.829155 $ |
0.819655 $
(3.25%)
0.793848 $ |
|
district0x
DNT/ETH |
8.329K $ |
L:
0.007032 $
H: 0.008038 $ |
0.007489 $
(-4.92%)
0.007877 $ |
|
SingularityNET
AGI/BNB |
8.047K $ |
L:
0.025791 $
H: 0.027725 $ |
0.026526 $
(0.35%)
0.026435 $ |
|
QLINK
QLC/BNB |
7.798K $ |
L:
0.017285 $
H: 0.020014 $ |
0.01779 $
(-8.71%)
0.019487 $ |
|
Viacoin
VIA/ETH |
7.784K $ |
L:
0.222228 $
H: 0.255093 $ |
0.24329 $
(4.58%)
0.232631 $ |
|
Basic Attention Token
BAT/PAX |
7.749K $ |
L:
0.192157 $
H: 0.217434 $ |
0.209467 $
(8.94%)
0.192273 $ |
|
Ethereum Classic
ETC/USDC |
7.718K $ |
L:
5.96 $
H: 6.28 $ |
6.13 $
(-1.8%)
6.24 $ |
|
EOS
EOS/TUSD |
7.683K $ |
L:
3.83 $
H: 4.00 $ |
3.92 $
(-1.51%)
3.98 $ |
|
Waltonchain
WTC/BNB |
7.651K $ |
L:
0.934252 $
H: 1.06 $ |
0.984424 $
(2.32%)
0.962073 $ |
|
AdEx
ADX/BNB |
7.506K $ |
L:
0.078063 $
H: 0.09238 $ |
0.083811 $
(4.51%)
0.080194 $ |
|
Decentraland
MANA/ETH |
7.503K $ |
L:
0.031392 $
H: 0.035199 $ |
0.033682 $
(2.68%)
0.032803 $ |
|
iExecRLC
RLC/ETH |
7.412K $ |
L:
0.232195 $
H: 0.25665 $ |
0.244372 $
(-0.57%)
0.245774 $ |
|
Bitcoin Gold
BTG/ETH |
7.346K $ |
L:
10.29 $
H: 11.66 $ |
10.65 $
(-3.09%)
10.99 $ |
|
Raiden Network Token
RDN/ETH |
7.134K $ |
L:
0.163809 $
H: 0.184592 $ |
0.177078 $
(2.17%)
0.173312 $ |
|
Theta Token
THETA/BNB |
7.117K $ |
L:
0.104084 $
H: 0.113888 $ |
0.109348 $
(1.5%)
0.10773 $ |
|
Mainframe
MFT/BNB |
7.085K $ |
L:
0.001104 $
H: 0.001239 $ |
0.001181 $
(5.01%)
0.001125 $ |
|
Lunyr
LUN/ETH |
7.013K $ |
L:
1.02 $
H: 1.22 $ |
1.11 $
(4.75%)
1.06 $ |
|
Quantstamp
QSP/ETH |
6.923K $ |
L:
0.011523 $
H: 0.013449 $ |
0.012706 $
(3.03%)
0.012333 $ |
|
Groestlcoin
GRS/ETH |
6.874K $ |
L:
0.221842 $
H: 0.242745 $ |
0.235558 $
(0.19%)
0.23512 $ |
|
Zcash
ZEC/PAX |
6.688K $ |
L:
48.46 $
H: 51.49 $ |
48.62 $
(-4.77%)
51.05 $ |
|
Qtum
QTUM/BNB |
6.602K $ |
L:
2.11 $
H: 2.27 $ |
2.16 $
(-1.2%)
2.19 $ |
|
Fetch
FET/BNB |
6.419K $ |
L:
0.054509 $
H: 0.05937 $ |
0.056463 $
(-0.65%)
0.056831 $ |
|
Komodo
KMD/ETH |
6.351K $ |
L:
0.66202 $
H: 0.7228 $ |
0.69567 $
(1.17%)
0.687598 $ |
|
Time New Bank
TNB/ETH |
6.280K $ |
L:
0.003531 $
H: 0.003896 $ |
0.003716 $
(-1.99%)
0.003792 $ |
|
IOStoken
IOST/ETH |
6.207K $ |
L:
0.006803 $
H: 0.007408 $ |
0.007076 $
(-1.49%)
0.007183 $ |
|
Siacoin
SC/BNB |
6.159K $ |
L:
0.0018 $
H: 0.001993 $ |
0.001916 $
(3.96%)
0.001843 $ |
|
POA Network
POA/ETH |
5.901K $ |
L:
0.015726 $
H: 0.017654 $ |
0.016647 $
(1.72%)
0.016365 $ |
|
Steem
STEEM/ETH |
5.844K $ |
L:
0.158189 $
H: 0.172582 $ |
0.166666 $
(-0.41%)
0.167354 $ |
|
Ark
ARK/ETH |
5.792K $ |
L:
0.211626 $
H: 0.237078 $ |
0.222294 $
(-0.61%)
0.22365 $ |
|
Red Pulse Phoenix
PHB/USDC |
5.630K $ |
L:
0.006742 $
H: 0.007703 $ |
0.007446 $
(3.58%)
0.007188 $ |
|
SelfKey
KEY/ETH |
5.555K $ |
L:
0.001461 $
H: 0.001583 $ |
0.001513 $
(-1.61%)
0.001538 $ |
|
HyperCash
HC/ETH |
5.534K $ |
L:
2.06 $
H: 2.25 $ |
2.14 $
(0.63%)
2.13 $ |
|
YOYOW
YOYO/ETH |
5.023K $ |
L:
0.016803 $
H: 0.019787 $ |
0.018444 $
(6.26%)
0.017358 $ |
|
Cindicator
CND/BNB |
4.898K $ |
L:
0.007286 $
H: 0.008621 $ |
0.008168 $
(7.78%)
0.007579 $ |
|
Nexus
NXS/ETH |
4.645K $ |
L:
0.218412 $
H: 0.246419 $ |
0.233982 $
(1.44%)
0.23066 $ |
|
Mithril
MITH/BNB |
4.516K $ |
L:
0.014526 $
H: 0.016072 $ |
0.015179 $
(2.52%)
0.014806 $ |
|
Nebulas
NAS/BNB |
4.420K $ |
L:
0.632867 $
H: 0.68229 $ |
0.654107 $
(0.59%)
0.650278 $ |
|
Zcash
ZEC/TUSD |
4.380K $ |
L:
48.73 $
H: 51.71 $ |
49.07 $
(-2.61%)
50.38 $ |
|
Bitcoin Diamond
BCD/ETH |
4.304K $ |
L:
0.589499 $
H: 0.653856 $ |
0.621212 $
(0.92%)
0.61553 $ |
|
Storm
STORM/BNB |
4.276K $ |
L:
0.001545 $
H: 0.001661 $ |
0.001579 $
(-1%)
0.001595 $ |
|
Ethereum Classic
ETC/TUSD |
3.845K $ |
L:
6.02 $
H: 6.25 $ |
6.11 $
(-0.35%)
6.13 $ |
|
Zcoin
XZC/BNB |
3.564K $ |
L:
5.14 $
H: 5.59 $ |
5.27 $
(-1.4%)
5.34 $ |
|
Ethereum Classic
ETC/PAX |
3.554K $ |
L:
5.94 $
H: 6.28 $ |
6.12 $
(-2.07%)
6.25 $ |
|
Steem
STEEM/BNB |
3.495K $ |
L:
0.15968 $
H: 0.171547 $ |
0.165474 $
(-1.11%)
0.167335 $ |
|
NAV Coin
NAV/ETH |
3.459K $ |
L:
0.103692 $
H: 0.118539 $ |
0.112121 $
(3.4%)
0.10843 $ |
|
Lisk
LSK/BNB |
3.454K $ |
L:
0.952018 $
H: 1.04 $ |
1.01 $
(3.09%)
0.978806 $ |
|
Zcoin
XZC/XRP |
3.443K $ |
L:
5.04 $
H: 5.70 $ |
5.29 $
(-1.86%)
5.39 $ |
|
Elrond
ERDUSDC |
3.346K $ |
L:
0.001558 $
H: 0.002031 $ |
0.001932 $
(1.69%)
0.001899 $ |
|
AppCoins
APPC/ETH |
3.242K $ |
L:
0.036027 $
H: 0.040188 $ |
0.038247 $
(-0.85%)
0.038575 $ |
|
OST
OST/BNB |
3.181K $ |
L:
0.0123 $
H: 0.014265 $ |
0.013575 $
(8.26%)
0.01254 $ |
|
Golem
GNT/BNB |
3.117K $ |
L:
0.05825 $
H: 0.062727 $ |
0.060021 $
(-1.64%)
0.061024 $ |
|
Gifto
GTO/USDC |
3.056K $ |
L:
0.013834 $
H: 0.015797 $ |
0.015002 $
(8.33%)
0.013848 $ |
|
Gifto
GTO/BNB |
3.040K $ |
L:
0.013376 $
H: 0.015639 $ |
0.014674 $
(6.25%)
0.01381 $ |
|
ONG
ONG/BNB |
2.981K $ |
L:
0.17849 $
H: 0.194507 $ |
0.186527 $
(0.64%)
0.18534 $ |
|
Nuls
NULS/ETH |
2.951K $ |
L:
0.407227 $
H: 0.461969 $ |
0.429939 $
(-0.13%)
0.430479 $ |
|
Algorand
ALGO/TUSD |
2.824K $ |
L:
0.313435 $
H: 0.331827 $ |
0.318445 $
(0.25%)
0.31765 $ |
|
Cosmos
ATOM/TUSD |
2.735K $ |
L:
3.05 $
H: 3.26 $ |
3.09 $
(0.19%)
3.08 $ |
|
Ardor
ARDR/BNB |
2.656K $ |
L:
0.05687 $
H: 0.064742 $ |
0.061116 $
(4.24%)
0.058631 $ |
|
Dogecoin
DOGE/PAX |
2.648K $ |
L:
0.002616 $
H: 0.002879 $ |
0.00266 $
(1.13%)
0.002631 $ |
|
Aeternity
AE/BNB |
2.631K $ |
L:
0.213185 $
H: 0.232845 $ |
0.217264 $
(-0.8%)
0.219019 $ |
|
Ankr Network
ANKR/PAX |
2.574K $ |
L:
0.00292 $
H: 0.003064 $ |
0.00303 $
(-0.73%)
0.003053 $ |
|
Cosmos
ATOM/PAX |
2.562K $ |
L:
3.04 $
H: 3.25 $ |
3.11 $
(1%)
3.08 $ |
|
IOStoken
IOST/BNB |
2.427K $ |
L:
0.006864 $
H: 0.007341 $ |
0.007097 $
(-0.76%)
0.007151 $ |
|
Neblio
NEBL/ETH |
2.399K $ |
L:
0.447425 $
H: 0.486389 $ |
0.47316 $
(0.65%)
0.470081 $ |
|
Eidoo
EDO/ETH |
2.391K $ |
L:
0.358152 $
H: 0.390534 $ |
0.369264 $
(-4%)
0.384652 $ |
|
BitShares
BTS/BNB |
2.192K $ |
L:
0.033065 $
H: 0.036389 $ |
0.033621 $
(-3.21%)
0.034738 $ |
|
Civic
CVC/BNB |
2.129K $ |
L:
0.042449 $
H: 0.046547 $ |
0.044758 $
(1.98%)
0.043888 $ |
|
OmiseGO
OMG/BNB |
1.986K $ |
L:
1.09 $
H: 1.17 $ |
1.12 $
(-0.31%)
1.12 $ |
|
Neblio
NEBL/BNB |
1.983K $ |
L:
0.455004 $
H: 0.48735 $ |
0.473686 $
(1.93%)
0.464726 $ |
|
Harmony
ONE/PAX |
1.968K $ |
L:
0.007602 $
H: 0.007816 $ |
0.007756 $
(0.12%)
0.007747 $ |
|
YOYOW
YOYO/BNB |
1.892K $ |
L:
0.016762 $
H: 0.019169 $ |
0.018442 $
(5.54%)
0.017475 $ |
|
Syscoin
SYS/ETH |
1.862K $ |
L:
0.025211 $
H: 0.028076 $ |
0.026381 $
(1.3%)
0.026043 $ |
|
Quantstamp
QSP/BNB |
1.859K $ |
L:
0.012133 $
H: 0.013213 $ |
0.012701 $
(3.08%)
0.012321 $ |
|
Raiden Network Token
RDN/BNB |
1.822K $ |
L:
0.166786 $
H: 0.183244 $ |
0.176632 $
(2.82%)
0.171784 $ |
|
Augur
REP/BNB |
1.796K $ |
L:
10.38 $
H: 11.19 $ |
10.87 $
(0.95%)
10.77 $ |
|
Algorand
ALGO/PAX |
1.718K $ |
L:
0.316271 $
H: 0.33066 $ |
0.320256 $
(-0.37%)
0.321453 $ |
|
PowerLedger
POWR/BNB |
1.714K $ |
L:
0.053087 $
H: 0.059132 $ |
0.056421 $
(3.65%)
0.054437 $ |
|
Ankr Network
ANKR/USDC |
1.673K $ |
L:
0.002901 $
H: 0.003335 $ |
0.003063 $
(2.35%)
0.002993 $ |
|
Fantom
FTM/USDC |
1.653K $ |
L:
0.014951 $
H: 0.016418 $ |
0.015192 $
(-1.32%)
0.015395 $ |
|
Nucleus Vision
NCASH/BNB |
1.634K $ |
L:
0.001091 $
H: 0.001232 $ |
0.001179 $
(4.82%)
0.001125 $ |
|
iExecRLC
RLC/BNB |
1.572K $ |
L:
0.23534 $
H: 0.259703 $ |
0.246527 $
(-0.18%)
0.246979 $ |
|
Viacoin
VIA/BNB |
1.562K $ |
L:
0.224053 $
H: 0.252339 $ |
0.243159 $
(6.69%)
0.227915 $ |
|
openANX
OAX/ETH |
1.518K $ |
L:
0.073984 $
H: 0.082266 $ |
0.077099 $
(0.88%)
0.076427 $ |
|
Red Pulse Phoenix
PHB/PAX |
1.492K $ |
L:
0.006904 $
H: 0.007816 $ |
0.007266 $
(5.02%)
0.006918 $ |
|
CyberMiles
CMT/BNB |
1.376K $ |
L:
0.020859 $
H: 0.022873 $ |
0.022147 $
(3.83%)
0.02133 $ |
|
POA Network
POA/BNB |
1.340K $ |
L:
0.015989 $
H: 0.01748 $ |
0.0164 $
(-1.74%)
0.016691 $ |
|
Dogecoin
DOGE/USDC |
1.313K $ |
L:
0.002613 $
H: 0.002704 $ |
0.002635 $
(-2.22%)
0.002695 $ |
|
Polymath
POLY/BNB |
1.245K $ |
L:
0.032647 $
H: 0.035566 $ |
0.03419 $
(3.34%)
0.033086 $ |
|
Waves
WAVES/TUSD |
1.211K $ |
L:
1.02 $
H: 1.10 $ |
1.04 $
(-3.32%)
1.07 $ |
|
Ethos
BQX/ETH |
1.185K $ |
L:
0.067114 $
H: 0.072858 $ |
0.069264 $
(-0.85%)
0.069855 $ |
|
Elrond
ERDPAX |
1.179K $ |
L:
0.001807 $
H: 0.001984 $ |
0.001959 $
(3.83%)
0.001886 $ |
|
Horizen
ZEN/ETH |
1.178K $ |
L:
3.91 $
H: 4.27 $ |
4.08 $
(-0.34%)
4.09 $ |
|
Binance Coin
BNB/USDS |
1.107K $ |
L:
21.01 $
H: 21.61 $ |
21.03 $
(-0.26%)
21.08 $ |
|
AppCoins
APPC/BNB |
1.088K $ |
L:
0.036722 $
H: 0.040114 $ |
0.037853 $
(0.91%)
0.037513 $ |
|
Fantom
FTM/PAX |
1,000 $ |
L:
0.015175 $
H: 0.015601 $ |
0.015492 $
(1.7%)
0.015234 $ |
|
Fantom
FTM/TUSD |
968 $ |
L:
0.014684 $
H: 0.015629 $ |
0.014731 $
(-5.17%)
0.015533 $ |
|
Theta Fuel
TFUEL/USDC |
936 $ |
L:
0.004153 $
H: 0.004468 $ |
0.004463 $
(0.22%)
0.004453 $ |
|
Nexus
NXS/BNB |
921 $ |
L:
0.224889 $
H: 0.244541 $ |
0.237053 $
(2.77%)
0.230669 $ |
|
Nuls
NULS/BNB |
848 $ |
L:
0.419473 $
H: 0.452694 $ |
0.429686 $
(1.02%)
0.425329 $ |
|
Waves
WAVES/USDC |
806 $ |
L:
1.02 $
H: 1.08 $ |
1.03 $
(-2.94%)
1.06 $ |
|
Harmony
ONE/USDC |
656 $ |
L:
0.00765 $
H: 0.007923 $ |
0.007706 $
(-0.41%)
0.007738 $ |
|
PIVX
PIVX/BNB |
645 $ |
L:
0.264809 $
H: 0.286995 $ |
0.278738 $
(3.86%)
0.268372 $ |
|
Syscoin
SYS/BNB |
635 $ |
L:
0.025561 $
H: 0.027725 $ |
0.026947 $
(3.43%)
0.026053 $ |
|
Bluzelle
BLZ/BNB |
399 $ |
L:
0.034444 $
H: 0.03719 $ |
0.035937 $
(2.27%)
0.03514 $ |
|
Ankr Network
ANKR/TUSD |
338 $ |
L:
0.002941 $
H: 0.003086 $ |
0.002967 $
(-1.28%)
0.003006 $ |
|
Gifto
GTO/PAX |
298 $ |
L:
0.013399 $
H: 0.015972 $ |
0.014802 $
(7.75%)
0.013737 $ |
|
BlockMason Credit Protocol
BCPT/PAX |
296 $ |
L:
0.033453 $
H: 0.03507 $ |
0.034618 $
(-0.58%)
0.034821 $ |
|
NAV Coin
NAV/BNB |
285 $ |
L:
0.105067 $
H: 0.117246 $ |
0.113958 $
(7.02%)
0.10648 $ |
|
BlockMason Credit Protocol
BCPT/TUSD |
253 $ |
L:
0.03354 $
H: 0.03628 $ |
0.033647 $
(-3.29%)
0.034792 $ |
|
Theta Fuel
TFUEL/TUSD |
211 $ |
L:
0.004332 $
H: 0.004798 $ |
0.004378 $
(-5.5%)
0.004633 $ |
|
Theta Fuel
TFUEL/PAX |
202 $ |
L:
0.004341 $
H: 0.00449 $ |
0.004441 $
(-0.73%)
0.004473 $ |
|
Waves
WAVES/PAX |
199 $ |
L:
1.04 $
H: 1.07 $ |
1.04 $
(-1.92%)
1.06 $ |
|
Harmony
ONE/TUSD |
179 $ |
L:
0.007576 $
H: 0.00799 $ |
0.007601 $
(-1.44%)
0.007712 $ |
|
BlockMason Credit Protocol
BCPT/USDC |
99 $ |
L:
0.035677 $
H: 0.035841 $ |
0.035799 $
(0.21%)
0.035723 $ |
|
StableUSD
USDS/PAX |
95 $ |
L:
0.99331 $
H: 1.00 $ |
0.996396 $
(-0.11%)
0.997501 $ |
|
Horizen
ZEN/BNB |
73 $ |
L:
3.98 $
H: 4.19 $ |
4.08 $
(1.17%)
4.03 $ |
|
StableUSD
USDS/TUSD |
58 $ |
L:
0.994407 $
H: 1.00 $ |
1.00 $
(0.43%)
0.996702 $ |
|
Gifto
GTO/TUSD |
30 $ |
L:
0.014923 $
H: 0.014997 $ |
0.014971 $
(0.18%)
0.014944 $ |