Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.040B |
L: $ 0.9994
H: $ 0.9998 | $ 0.9996 (-0.01%) $ 0.9997 |
|
Bitcoin BTC/USDT | $ 1.037B |
L: $ 71,899.51
H: $ 73,434.00 | $ 72,809.45 (0.83%) $ 72,211.45 |
|
Bitcoin BTC/USDC | $ 272.455M |
L: $ 71,884.66
H: $ 73,467.71 | $ 72,814.95 (0.84%) $ 72,208.89 |
|
Ethereum ETH/USDC | $ 255.991M |
L: $ 2,207.50
H: $ 2,258.13 | $ 2,242.30 (1.12%) $ 2,217.44 |
|
Solana SOL/USDT | $ 133.913M |
L: $ 83.59
H: $ 85.67 | $ 84.18 (0.2%) $ 84.01 |
|
Zcash ZEC/USDT | $ 89.982M |
L: $ 364.69
H: $ 394.14 | $ 372.47 (-1.96%) $ 379.92 |
|
Ripple XRP/USDT | $ 74.548M |
L: $ 1.3379
H: $ 1.366 | $ 1.3443 (0.11%) $ 1.3428 |
|
Dogecoin DOGE/USDT | $ 61.292M |
L: $ 0.0923
H: $ 0.09529 | $ 0.09287 (-0.21%) $ 0.09307 |
|
Binance Coin BNB/USDT | $ 61.043M |
L: $ 601.04
H: $ 610.34 | $ 605.87 (0.59%) $ 602.33 |
|
Tether USDT/BRL | $ 52.526M |
L: $ 0.988512
H: $ 0.993205 | $ 0.991273 (-0.08%) $ 0.992042 |
|
Dash DASH/USDT | $ 50.506M |
L: $ 40.69
H: $ 47.93 | $ 45.69 (5.71%) $ 43.22 |
|
Tether USDT/TRY | $ 31.942M |
L: $ 0.996386
H: $ 1.0013 | $ 1.0013 (0.2%) $ 0.999298 |
|
Ethereum ETH/BTC | $ 28.432M |
L: $ 2,205.16
H: $ 2,267.64 | $ 2,241.80 (1.09%) $ 2,217.61 |
|
Tron TRX/USDT | $ 27.901M |
L: $ 0.317
H: $ 0.3192 | $ 0.3182 (0.03%) $ 0.3181 |
|
Cardano ADA/USDT | $ 26.815M |
L: $ 0.2492
H: $ 0.2589 | $ 0.2498 (-1.23%) $ 0.2529 |
|
Solana SOL/USDC | $ 24.409M |
L: $ 83.56
H: $ 85.69 | $ 84.19 (0.22%) $ 84.00 |
|
Livepeer LPT/USDT | $ 19.768M |
L: $ 2.051
H: $ 2.89 | $ 2.164 (5.25%) $ 2.056 |
|
Bitcoin BTC/EUR | $ 17.735M |
L: $ 71,828.58
H: $ 73,494.72 | $ 72,798.42 (0.83%) $ 72,198.92 |
|
ChainLink LINK/USDT | $ 15.426M |
L: $ 8.97
H: $ 9.18 | $ 9.00 (-0.11%) $ 9.01 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Avalanche AVAX/USDT | $ 14.853M |
L: $ 9.23
H: $ 9.56 | $ 9.25 (-1.49%) $ 9.39 |
|
Binance Coin BNB/BTC | $ 14.174M |
L: $ 595.69
H: $ 613.69 | $ 605.77 (0.55%) $ 602.46 |
|
Ripple XRP/USDC | $ 13.806M |
L: $ 1.3375
H: $ 1.3663 | $ 1.3443 (0.1%) $ 1.3429 |
|
PAX Gold PAXG/USDT | $ 13.398M |
L: $ 4,725.67
H: $ 4,777.44 | $ 4,730.24 (-0.49%) $ 4,753.61 |
|
Fetch.ai FET/USDT | $ 13.233M |
L: $ 0.2339
H: $ 0.2424 | $ 0.2357 (0.64%) $ 0.2342 |
|
Euro EUR/USDT | $ 12.861M |
L: $ 1.1708
H: $ 1.1731 | $ 1.1708 (-0.07%) $ 1.1716 |
|
NEAR Protocol NEAR/USDT | $ 12.384M |
L: $ 1.331
H: $ 1.395 | $ 1.352 (-0.88%) $ 1.364 |
|
Litecoin LTC/USDT | $ 11.556M |
L: $ 54.40
H: $ 55.52 | $ 54.63 (-0.67%) $ 55.00 |
|
Binance Coin BNB/ETH | $ 10.348M |
L: $ 987.05
H: $ 997.31 | $ 990.35 (-0.55%) $ 995.85 |
|
Tether USDT/DAI | $ 9.510M |
L: $ 0.9991
H: $ 1.0053 | $ 0.9996 (0.04%) $ 0.9992 |
|
Zcash ZEC/USDC | $ 9.454M |
L: $ 364.60
H: $ 394.12 | $ 372.47 (-1.95%) $ 379.87 |
|
Horizen ZEN/USDT | $ 9.047M |
L: $ 6.074
H: $ 6.627 | $ 6.209 (-0.4%) $ 6.234 |
|
Ethereum ETH/TRY | $ 8.255M |
L: $ 2,207.23
H: $ 2,255.30 | $ 2,244.95 (1.34%) $ 2,215.36 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Ethereum ETH/EUR | $ 7.501M |
L: $ 2,205.93
H: $ 2,259.07 | $ 2,242.52 (1.15%) $ 2,217.02 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin BTC/TRY | $ 7.310M |
L: $ 71,863.00
H: $ 73,411.49 | $ 72,896.54 (1.06%) $ 72,130.86 |
|
Illuvium ILV/USDT | $ 7.058M |
L: $ 4.29
H: $ 6.08 | $ 4.40 (-18.52%) $ 5.40 |
|
Aave AAVE/USDT | $ 7.023M |
L: $ 89.80
H: $ 95.47 | $ 91.69 (1.46%) $ 90.37 |
|
Compound COMP/USDT | $ 6.872M |
L: $ 19.69
H: $ 21.88 | $ 20.17 (-2.94%) $ 20.78 |
|
Ontology ONT/USDT | $ 6.857M |
L: $ 0.07745
H: $ 0.09385 | $ 0.08691 (8.54%) $ 0.08007 |
|
Hedera Hashgraph HBAR/USDT | $ 6.823M |
L: $ 0.08789
H: $ 0.09049 | $ 0.08827 (-0.16%) $ 0.08841 |
|
Uniswap UNI/USDT | $ 6.561M |
L: $ 3.122
H: $ 3.198 | $ 3.132 (-0.03%) $ 3.133 |
|
Phala.Network PHA/USDT | $ 6.342M |
L: $ 0.0395
H: $ 0.0479 | $ 0.0427 (7.29%) $ 0.0398 |
|
Binance Coin BNB/USDC | $ 6.014M |
L: $ 600.84
H: $ 610.41 | $ 605.96 (0.61%) $ 602.31 |
|
Binance USD BUSD/RUB | $ 5.994M |
L: $ 1.1535
H: $ 1.1757 | $ 1.159 (-0.47%) $ 1.1645 |
|
Stellar XLM/USDT | $ 5.914M |
L: $ 0.1527
H: $ 0.1571 | $ 0.1544 (0%) $ 0.1544 |
|
Dogecoin DOGE/USDC | $ 5.761M |
L: $ 0.092275
H: $ 0.095291 | $ 0.092903 (-0.19%) $ 0.093082 |
|
Numeraire NMR/USDT | $ 5.741M |
L: $ 8.15
H: $ 9.85 | $ 8.67 (6.38%) $ 8.15 |
|
Polkadot DOT/USDT | $ 5.387M |
L: $ 1.275
H: $ 1.328 | $ 1.277 (-1.69%) $ 1.299 |
|
Ethereum ETH/DAI | $ 5.276M |
L: $ 2,031.67
H: $ 2,171.29 | $ 2,105.63 (-1.16%) $ 2,130.37 |
|
JasmyCoin JASMY/BTC | $ 5.179M |
L: $ 0.012223
H: $ 0.014687 | $ 0.012378 (-9.79%) $ 0.01372 |
|
EnjinCoin ENJ/USDT | $ 5.060M |
L: $ 0.02727
H: $ 0.02983 | $ 0.02882 (-0.89%) $ 0.02908 |
|
Measurable Data Token MDT/USDT | $ 4.897M |
L: $ 0.00729
H: $ 0.0109 | $ 0.00847 (-19.64%) $ 0.01054 |
|
Binance Coin BNB/USDP | $ 4.655M |
L: $ 257.97
H: $ 565.41 | $ 281.98 (1.82%) $ 276.95 |
|
Filecoin FIL/USDT | $ 4.652M |
L: $ 0.888
H: $ 0.918 | $ 0.892 (-1.33%) $ 0.904 |
|
SHIBA INU SHIB/USDT | $ 4.611M |
L: $ 0.00000588
H: $ 0.00000606 | $ 0.00000592 (-0.17%) $ 0.00000593 |
|
Bitcoin BTC/BRL | $ 4.401M |
L: $ 71,158.67
H: $ 72,667.75 | $ 72,169.98 (0.77%) $ 71,620.94 |
|
Tellor TRB/USDT | $ 4.295M |
L: $ 15.07
H: $ 16.53 | $ 15.95 (5.63%) $ 15.10 |
|
Raydium RAY/USDT | $ 4.294M |
L: $ 0.641
H: $ 0.72 | $ 0.654 (2.03%) $ 0.641 |
|
Bitcoin Cash BCH/USDT | $ 4.174M |
L: $ 439.00
H: $ 446.80 | $ 439.50 (-0.57%) $ 442.00 |
|
Amp AMP/BTC | $ 4.103M |
L: $ 0.006471
H: $ 0.008812 | $ 0.007281 (-8.34%) $ 0.007943 |
|
Dusk Network DUSK/USDT | $ 4.060M |
L: $ 0.1214
H: $ 0.1462 | $ 0.1336 (9.51%) $ 0.122 |
|
Solana SOL/BTC | $ 4.011M |
L: $ 82.75
H: $ 85.79 | $ 84.17 (0.21%) $ 83.99 |
|
Ripple XRP/TRY | $ 3.925M |
L: $ 1.3375
H: $ 1.3648 | $ 1.3462 (0.33%) $ 1.3417 |
|
Nervos Network CKB/USDT | $ 3.782M |
L: $ 0.001451
H: $ 0.001727 | $ 0.001465 (-0.34%) $ 0.00147 |
|
Cardano ADA/USDC | $ 3.781M |
L: $ 0.24915
H: $ 0.258948 | $ 0.2499 (-1.16%) $ 0.252824 |
|
Algorand ALGO/USDT | $ 3.744M |
L: $ 0.1057
H: $ 0.1132 | $ 0.1076 (-2%) $ 0.1098 |
|
Ethereum ETH/BRL | $ 3.588M |
L: $ 2,186.42
H: $ 2,234.28 | $ 2,222.53 (1.04%) $ 2,199.70 |
|
ONG ONG/USDT | $ 3.559M |
L: $ 0.08809
H: $ 0.10012 | $ 0.09385 (-1.86%) $ 0.09563 |
|
BitTorrent BTTC/USDT | $ 3.538M |
L: $ 0.00000032
H: $ 0.00000033 | $ 0.00000032 (-3.03%) $ 0.00000033 |
|
Bitcoin BTC/USDP | $ 3.526M |
L: $ 17,992.80
H: $ 22,753.26 | $ 19,427.26 (2.17%) $ 19,014.91 |
|
Ethereum ETH/USDP | $ 3.462M |
L: $ 1,229.15
H: $ 1,782.20 | $ 1,343.83 (-14.55%) $ 1,572.58 |
|
TokenClub TCT/BTC | $ 3.413M |
L: $ 0.010785
H: $ 0.01689 | $ 0.01165 (-15.09%) $ 0.01372 |
|
FunFair FUN/USDT | $ 3.228M |
L: $ 0.00066
H: $ 0.000892 | $ 0.000705 (-19.06%) $ 0.000871 |
|
Internet Computer ICP/USDT | $ 3.130M |
L: $ 2.507
H: $ 2.579 | $ 2.515 (-0.24%) $ 2.521 |
|
Oasis Network ROSE/USDT | $ 3.125M |
L: $ 0.01035
H: $ 0.01147 | $ 0.01106 (4.73%) $ 0.01056 |
|
ChainLink LINK/USDC | $ 3.051M |
L: $ 8.9646
H: $ 9.1882 | $ 8.9964 (-0.12%) $ 9.0073 |
|
NEO NEO/USDT | $ 3.043M |
L: $ 2.833
H: $ 3.10 | $ 2.854 (-1.31%) $ 2.892 |
|
Ethereum Classic ETC/USDT | $ 2.925M |
L: $ 8.28
H: $ 8.65 | $ 8.31 (-2.24%) $ 8.50 |
|
Curve DAO Token CRV/USDT | $ 2.807M |
L: $ 0.2156
H: $ 0.2243 | $ 0.2192 (-0.72%) $ 0.2208 |
|
Loopring LRC/USDT | $ 2.729M |
L: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Gifto GTO/BTC | $ 2.666M |
L: $ 0.053925
H: $ 0.061685 | $ 0.056063 (0.83%) $ 0.055603 |
|
Binance USD BUSD/BRL | $ 2.395M |
L: $ 0.966542
H: $ 0.985474 | $ 0.984291 (0.48%) $ 0.979558 |
|
Bitcoin BTC/GBP | $ 2.360M |
L: $ 46,367.51
H: $ 49,126.68 | $ 48,435.88 (3.23%) $ 46,921.54 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
FTX Token FTT/BTC | $ 2.295M |
L: $ 5.982
H: $ 7.1965 | $ 6.2325 (-9.62%) $ 6.8962 |
|
JUST JST/USDT | $ 2.271M |
L: $ 0.06699
H: $ 0.07125 | $ 0.07009 (1.01%) $ 0.06939 |
|
Monero XMR/BTC | $ 2.218M |
L: $ 151.49
H: $ 168.97 | $ 166.52 (7.4%) $ 155.04 |
|
EnjinCoin ENJ/TRY | $ 2.182M |
L: $ 0.027256
H: $ 0.029943 | $ 0.028823 (-0.85%) $ 0.02907 |
|
Binance USD BUSD/DAI | $ 2.171M |
L: $ 0.9986
H: $ 1.0004 | $ 0.9995 (0.02%) $ 0.9993 |
|
Injective Protocol INJ/USDT | $ 2.150M |
L: $ 2.988
H: $ 3.086 | $ 2.994 (-0.13%) $ 2.998 |
|
Celer Network CELR/ETH | $ 2.141M |
L: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |
|
Dogecoin DOGE/TRY | $ 2.138M |
L: $ 0.09227
H: $ 0.095204 | $ 0.092987 (-0.07%) $ 0.093054 |
|
BitShares BTS/BTC | $ 2.094M |
L: $ 0.030917
H: $ 0.035983 | $ 0.031308 (-9.67%) $ 0.034661 |
|
Arweave AR/USDT | $ 2.083M |
L: $ 1.70
H: $ 1.79 | $ 1.71 (0%) $ 1.71 |
|
Conflux Network CFX/USDT | $ 2.065M |
L: $ 0.05333
H: $ 0.05647 | $ 0.05348 (-4.94%) $ 0.05626 |
|
Solana SOL/EUR | $ 2.036M |
L: $ 83.51
H: $ 85.72 | $ 84.18 (0.22%) $ 83.99 |
|
Solana SOL/TRY | $ 2.031M |
L: $ 83.56
H: $ 85.60 | $ 84.29 (0.42%) $ 83.94 |
|
VeChain VET/USDT | $ 2.029M |
L: $ 0.006982
H: $ 0.007555 | $ 0.007014 (-0.34%) $ 0.007038 |