Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.740B
Nb. Coppie
3538
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.303B L: $ 66,158.00
H: $ 71,522.00		$ 71,204.30 (6.14%) $ 67,087.13
USDC

USD Coin

USDC/USDT

$ 1.404B L: $ 0.9999
H: $ 1.0003		$ 0.9999 (-0.02%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 685.197M L: $ 66,141.05
H: $ 71,548.78		$ 71,208.44 (6.15%) $ 67,082.72
SOL

Solana

SOL/USDT

$ 447.435M L: $ 82.50
H: $ 90.17		$ 89.86 (6.02%) $ 84.76
ETH

Ethereum

ETH/USDC

$ 346.377M L: $ 1,928.80
H: $ 2,080.62		$ 2,072.39 (5.57%) $ 1,963.12
PAXG

PAX Gold

PAXG/USDT

$ 247.232M L: $ 5,027.33
H: $ 5,314.09		$ 5,187.89 (-2.26%) $ 5,307.72
XRP

Ripple

XRP/USDT

$ 217.146M L: $ 1.3366
H: $ 1.421		$ 1.4188 (4.72%) $ 1.3548
DOGE

Dogecoin

DOGE/USDT

$ 107.019M L: $ 0.08847
H: $ 0.09313		$ 0.09292 (2.88%) $ 0.09032
SOL

Solana

SOL/USDC

$ 99.484M L: $ 82.47
H: $ 90.21		$ 89.87 (6.02%) $ 84.77
BNB

Binance Coin

BNB/USDT

$ 90.105M L: $ 621.00
H: $ 654.32		$ 652.37 (4.19%) $ 626.13
ETH

Ethereum

ETH/BTC

$ 74.708M L: $ 1,906.01
H: $ 2,099.89		$ 2,071.33 (5.52%) $ 1,962.97
USDT

Tether

USDT/BRL

$ 65.301M L: $ 0.981954
H: $ 1.0094		$ 0.998409 (1.67%) $ 0.981973
ADA

Cardano

ADA/USDT

$ 62.378M L: $ 0.2584
H: $ 0.2738		$ 0.2732 (2.75%) $ 0.2659
BTC

Bitcoin

BTC/EUR

$ 60.619M L: $ 65,888.24
H: $ 71,607.38		$ 71,204.22 (6.14%) $ 67,087.47
NEAR

NEAR Protocol

NEAR/USDT

$ 59.239M L: $ 1.318
H: $ 1.416		$ 1.404 (-0.21%) $ 1.407
ZEC

Zcash

ZEC/USDT

$ 53.178M L: $ 211.01
H: $ 234.75		$ 232.67 (8.18%) $ 215.07
EUR

Euro

EUR/USDT

$ 52.950M L: $ 1.1532
H: $ 1.1626		$ 1.1612 (-0.09%) $ 1.1622
XRP

Ripple

XRP/USDC

$ 44.097M L: $ 1.3366
H: $ 1.4211		$ 1.4186 (4.7%) $ 1.3548
TRX

Tron

TRX/USDT

$ 43.251M L: $ 0.279
H: $ 0.2843		$ 0.284 (0.85%) $ 0.2816
USDT

Tether

USDT/TRY

$ 37.710M L: $ 0.998329
H: $ 1.0001		$ 0.998329 (-0.05%) $ 0.998784
AVAX

Avalanche

AVAX/USDT

$ 35.177M L: $ 8.90
H: $ 9.44		$ 9.43 (4.31%) $ 9.04
AAVE

Aave

AAVE/USDT

$ 34.533M L: $ 107.90
H: $ 118.14		$ 115.05 (-2.52%) $ 118.03
ETH

Ethereum

ETH/EUR

$ 27.886M L: $ 1,921.36
H: $ 2,081.75		$ 2,071.88 (5.49%) $ 1,964.03
LINK

ChainLink

LINK/USDT

$ 27.126M L: $ 8.56
H: $ 9.24		$ 9.22 (6.1%) $ 8.69
SOL

Solana

SOL/BTC

$ 26.056M L: $ 81.96
H: $ 91.78		$ 89.85 (5.97%) $ 84.78
LTC

Litecoin

LTC/USDT

$ 25.565M L: $ 53.02
H: $ 56.54		$ 56.28 (4.8%) $ 53.70
ETH

Ethereum

ETH/TRY

$ 24.871M L: $ 1,928.06
H: $ 2,076.51		$ 2,068.59 (5.46%) $ 1,961.51
BNB

Binance Coin

BNB/USDC

$ 22.994M L: $ 620.68
H: $ 654.51		$ 652.41 (4.2%) $ 626.13
PHA

Phala.Network

PHA/USDT

$ 21.664M L: $ 0.0336
H: $ 0.0453		$ 0.0435 (26.82%) $ 0.0343
BCH

Bitcoin Cash

BCH/USDT

$ 15.785M L: $ 432.20
H: $ 461.30		$ 460.60 (5.14%) $ 438.10
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BTC

Bitcoin

BTC/TRY

$ 15.102M L: $ 66,108.43
H: $ 71,430.95		$ 71,068.74 (6.03%) $ 67,025.88
BTC

Bitcoin

BTC/BRL

$ 14.926M L: $ 65,170.61
H: $ 71,447.45		$ 71,080.86 (7.87%) $ 65,892.26
SOL

Solana

SOL/ETH

$ 14.689M L: $ 156.40
H: $ 161.86		$ 158.96 (0.46%) $ 158.23
UNI

Uniswap

UNI/USDT

$ 14.607M L: $ 3.75
H: $ 4.077		$ 4.054 (5.74%) $ 3.834
BNB

Binance Coin

BNB/BTC

$ 13.854M L: $ 605.35
H: $ 671.59		$ 652.37 (4.21%) $ 625.99
DOT

Polkadot

DOT/USDT

$ 13.159M L: $ 1.473
H: $ 1.567		$ 1.562 (3.38%) $ 1.511
ICP

Internet Computer

ICP/USDT

$ 11.469M L: $ 2.34
H: $ 2.614		$ 2.602 (8.51%) $ 2.398
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.390M L: $ 0.09424
H: $ 0.10163		$ 0.10146 (6.56%) $ 0.09521
SHIB

SHIBA INU

SHIB/USDT

$ 11.185M L: $ 0.00000526
H: $ 0.00000566		$ 0.00000565 (5.81%) $ 0.00000534
XRP

Ripple

XRP/TRY

$ 11.031M L: $ 1.3355
H: $ 1.4183		$ 1.416 (4.6%) $ 1.3537
KAVA

Kava

KAVA/USDT

$ 9.220M L: $ 0.0517
H: $ 0.0649		$ 0.059 (11.11%) $ 0.0531
DOGE

Dogecoin

DOGE/USDC

$ 8.964M L: $ 0.088441
H: $ 0.093158		$ 0.092911 (2.86%) $ 0.090329
XRP

Ripple

XRP/BTC

$ 8.950M L: $ 1.3027
H: $ 1.4505		$ 1.4184 (4.72%) $ 1.3545
ADA

Cardano

ADA/USDC

$ 8.937M L: $ 0.258574
H: $ 0.273882		$ 0.273273 (2.76%) $ 0.265927
XLM

Stellar

XLM/USDT

$ 8.904M L: $ 0.1487
H: $ 0.1568		$ 0.1564 (3.64%) $ 0.1509
SOL

Solana

SOL/EUR

$ 8.196M L: $ 82.18
H: $ 90.25		$ 89.80 (5.94%) $ 84.76
FIL

Filecoin

FIL/USDT

$ 8.181M L: $ 0.971
H: $ 1.029		$ 1.026 (4.27%) $ 0.984
DASH

Dash

DASH/USDT

$ 7.596M L: $ 32.38
H: $ 35.60		$ 35.26 (4.82%) $ 33.64
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
LINK

ChainLink

LINK/USDC

$ 7.493M L: $ 8.5591
H: $ 9.2428		$ 9.2191 (6.08%) $ 8.6909
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
SOL

Solana

SOL/TRY

$ 6.424M L: $ 82.46
H: $ 90.01		$ 89.68 (5.9%) $ 84.69
FET

Fetch.ai

FET/USDT

$ 6.316M L: $ 0.1446
H: $ 0.1558		$ 0.1549 (5.73%) $ 0.1465
CHZ

Chiliz

CHZ/USDT

$ 6.075M L: $ 0.03522
H: $ 0.03735		$ 0.03693 (0.54%) $ 0.03673
BUSD

Binance USD

BUSD/RUB

$ 6.029M L: $ 1.1602
H: $ 1.1825		$ 1.1657 (-0.47%) $ 1.1713
CRV

Curve DAO Token

CRV/USDT

$ 5.663M L: $ 0.2432
H: $ 0.2628		$ 0.2613 (5.75%) $ 0.2471
BNB

Binance Coin

BNB/ETH

$ 5.653M L: $ 1,152.35
H: $ 1,180.94		$ 1,154.19 (-1.25%) $ 1,168.85
JASMY

JasmyCoin

JASMY/BTC

$ 5.065M L: $ 0.011247
H: $ 0.014304		$ 0.012105 (-5.04%) $ 0.012747
ETH

Ethereum

ETH/BRL

$ 4.808M L: $ 1,905.19
H: $ 2,077.32		$ 2,068.13 (7.24%) $ 1,928.47
ATOM

Cosmos

ATOM/USDT

$ 4.749M L: $ 1.765
H: $ 1.908		$ 1.907 (5.18%) $ 1.813
PAXG

PAX Gold

PAXG/BTC

$ 4.688M L: $ 4,795.13
H: $ 5,691.01		$ 5,190.79 (-2.33%) $ 5,314.64
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.04
H: $ 565.87		$ 282.17 (1.86%) $ 277.03
CAKE

PancakeSwap

CAKE/USDT

$ 4.569M L: $ 1.308
H: $ 1.396		$ 1.391 (4.35%) $ 1.333
BNB

Binance Coin

BNB/EUR

$ 4.418M L: $ 616.49
H: $ 655.92		$ 652.33 (4.19%) $ 626.08
AR

Arweave

AR/USDT

$ 4.135M L: $ 1.58
H: $ 1.70		$ 1.67 (2.45%) $ 1.63
AMP

Amp

AMP/BTC

$ 4.012M L: $ 0.005954
H: $ 0.008583		$ 0.00712 (-3.51%) $ 0.00738
USDT

Tether

USDT/DAI

$ 3.905M L: $ 0.9998
H: $ 1.00		$ 1.00 (0.01%) $ 0.9999
DOGE

Dogecoin

DOGE/TRY

$ 3.894M L: $ 0.08842
H: $ 0.092967		$ 0.092739 (2.75%) $ 0.090261
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
GALA

Gala

GALA/USDT

$ 3.721M L: $ 0.00339
H: $ 0.00369		$ 0.00368 (6.98%) $ 0.00344
BTC

Bitcoin

BTC/USDP

$ 3.529M L: $ 17,998.20
H: $ 22,771.47		$ 19,440.86 (2.21%) $ 19,020.62
ETH

Ethereum

ETH/USDP

$ 3.465M L: $ 1,229.52
H: $ 1,783.63		$ 1,344.77 (-14.51%) $ 1,573.05
ZEN

Horizen

ZEN/USDT

$ 3.460M L: $ 5.306
H: $ 5.783		$ 5.762 (5.69%) $ 5.452
TCT

TokenClub

TCT/BTC

$ 3.338M L: $ 0.009924
H: $ 0.01645		$ 0.011393 (-10.62%) $ 0.012747
ETC

Ethereum Classic

ETC/USDT

$ 3.320M L: $ 8.32
H: $ 8.78		$ 8.76 (3.91%) $ 8.43
TRX

Tron

TRX/USDC

$ 3.223M L: $ 0.278972
H: $ 0.284485		$ 0.283972 (0.87%) $ 0.281528
ZEC

Zcash

ZEC/USDC

$ 3.211M L: $ 211.18
H: $ 234.66		$ 232.73 (8.13%) $ 215.22
BCH

Bitcoin Cash

BCH/USDC

$ 3.047M L: $ 432.26
H: $ 461.34		$ 460.55 (5.09%) $ 438.24
VET

VeChain

VET/USDT

$ 2.957M L: $ 0.00697
H: $ 0.0074		$ 0.00738 (4.09%) $ 0.00709
ROSE

Oasis Network

ROSE/USDT

$ 2.952M L: $ 0.01132
H: $ 0.01242		$ 0.01219 (4.82%) $ 0.01163
INJ

Injective Protocol

INJ/USDT

$ 2.844M L: $ 2.957
H: $ 3.128		$ 3.12 (2.7%) $ 3.038
KAVA

Kava

KAVA/BTC

$ 2.732M L: $ 0.050942
H: $ 0.067946		$ 0.0591 (11.51%) $ 0.052999
AXS

Axie Infinity

AXS/USDT

$ 2.720M L: $ 1.172
H: $ 1.257		$ 1.229 (0.49%) $ 1.223
XRP

Ripple

XRP/EUR

$ 2.638M L: $ 1.3318
H: $ 1.4226		$ 1.4182 (4.65%) $ 1.3551
DENT

Dent

DENT/TRY

$ 2.638M L: $ 0.000256
H: $ 0.000283		$ 0.00027 (-4.5%) $ 0.000283
PYR

Vulcan Forged PYR

PYRUSDT

$ 2.613M L: $ 0.293
H: $ 0.386		$ 0.318 (6.35%) $ 0.299
GFT

Gifto

GTO/BTC

$ 2.607M L: $ 0.049619
H: $ 0.060078		$ 0.054827 (6.14%) $ 0.051657
AVAX

Avalanche

AVAX/TRY

$ 2.605M L: $ 8.8988
H: $ 9.4172		$ 9.3967 (4.05%) $ 9.0307
XRP

Ripple

XRP/ETH

$ 2.525M L: $ 2.488
H: $ 2.5437		$ 2.5111 (-0.67%) $ 2.5279
ALGO

Algorand

ALGO/USDC

$ 2.361M L: $ 0.084692
H: $ 0.089027		$ 0.088891 (3.23%) $ 0.086109
XLM

Stellar

XLM/USDC

$ 2.345M L: $ 0.148585
H: $ 0.156747		$ 0.156384 (3.69%) $ 0.150815
BTC

Bitcoin

BTC/GBP

$ 2.341M L: $ 46,006.94
H: $ 48,744.66		$ 48,059.23 (3.23%) $ 46,556.66
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
ALGO

Algorand

ALGO/USDT

$ 2.310M L: $ 0.0847
H: $ 0.0889		$ 0.0889 (3.25%) $ 0.0861
BUSD

Binance USD

BUSD/BRL

$ 2.300M L: $ 0.928044
H: $ 0.946222		$ 0.945086 (0.48%) $ 0.940542
OM

MANTRA DAO

OM/USDT

$ 2.290M L: $ 0.066
H: $ 0.0738		$ 0.0669 (-5.24%) $ 0.0706
RUNE

THORChain

RUNE/USDT

$ 2.289M L: $ 0.394
H: $ 0.425		$ 0.424 (5.21%) $ 0.403
DUSK

Dusk Network

DUSK/USDT

$ 2.274M L: $ 0.0807
H: $ 0.0911		$ 0.0893 (8.24%) $ 0.0825
FTT

FTX Token

FTT/BTC

$ 2.245M L: $ 5.5043
H: $ 7.0092		$ 6.0951 (-4.87%) $ 6.4068