Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.794B
Nb. Coppie
2717
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.304B L: $ 66,870.82
H: $ 68,200.00		$ 67,958.01 (1.41%) $ 67,012.00
USDC

USD Coin

USDC/USDT

$ 819.340M L: $ 0.9999
H: $ 1.0003		$ 0.9999 (-0.03%) $ 1.0002
SOL

Solana

SOL/USDT

$ 457.334M L: $ 175.66
H: $ 185.06		$ 184.26 (3.83%) $ 177.46
BTC

Bitcoin

BTC/USDC

$ 166.022M L: $ 66,838.96
H: $ 68,230.47		$ 67,959.79 (1.42%) $ 67,011.41
XRP

Ripple

XRP/USDT

$ 141.378M L: $ 0.586
H: $ 0.6087		$ 0.599 (-1.16%) $ 0.606
ETH

Ethereum

ETH/BTC

$ 104.765M L: $ 3,197.09
H: $ 3,331.57		$ 3,257.23 (-0.07%) $ 3,259.46
BNB

Binance Coin

BNB/USDT

$ 84.722M L: $ 574.40
H: $ 585.80		$ 584.20 (0.79%) $ 579.60
USDT

Tether

USDT/TRY

$ 76.031M L: $ 1.0038
H: $ 1.0078		$ 1.0063 (-0.09%) $ 1.0072
DOGE

Dogecoin

DOGE/USDT

$ 75.621M L: $ 0.12873
H: $ 0.13503		$ 0.1343 (3.8%) $ 0.12938
SOL

Solana

SOL/BTC

$ 59.381M L: $ 176.27
H: $ 185.62		$ 184.26 (3.82%) $ 177.48
CTXC

Cortex

CTXC/USDT

$ 58.310M L: $ 0.157
H: $ 0.2547		$ 0.2241 (38.68%) $ 0.1616
ETH

Ethereum

ETH/USDC

$ 51.515M L: $ 3,221.28
H: $ 3,287.39		$ 3,256.07 (-0.08%) $ 3,258.65
AVAX

Avalanche

AVAX/USDT

$ 49.298M L: $ 27.55
H: $ 28.93		$ 28.54 (1.17%) $ 28.21
STMX

StormX

STMX/USDT

$ 48.805M L: $ 0.006888
H: $ 0.010135		$ 0.009611 (36.15%) $ 0.007059
RUNE

THORChain

RUNE/USDT

$ 47.846M L: $ 4.586
H: $ 4.855		$ 4.67 (1.17%) $ 4.616
CVP

PowerPool

CVP/USDT

$ 47.311M L: $ 0.4255
H: $ 0.5995		$ 0.4528 (-5.09%) $ 0.4771
BNX

BinaryX

BNX/USDT

$ 42.328M L: $ 1.252
H: $ 1.4251		$ 1.3492 (4.82%) $ 1.2871
FIL

Filecoin

FIL/USDT

$ 40.827M L: $ 4.312
H: $ 4.712		$ 4.611 (6.74%) $ 4.32
NEAR

NEAR Protocol

NEAR/USDT

$ 30.035M L: $ 5.565
H: $ 5.82		$ 5.701 (0.8%) $ 5.656
SHIB

SHIBA INU

SHIB/USDT

$ 27.437M L: $ 0.00001663
H: $ 0.00001727		$ 0.00001723 (2.74%) $ 0.00001677
SOL

Solana

SOL/USDC

$ 23.895M L: $ 176.41
H: $ 185.06		$ 184.26 (3.8%) $ 177.52
FET

Fetch.ai

FET/USDT

$ 23.792M L: $ 1.234
H: $ 1.291		$ 1.264 (2.35%) $ 1.235
IRIS

IRISnet

IRIS/USDT

$ 23.116M L: $ 0.01631
H: $ 0.02488		$ 0.01802 (3.8%) $ 0.01736
INJ

Injective Protocol

INJ/USDT

$ 22.980M L: $ 24.64
H: $ 26.18		$ 25.51 (2.78%) $ 24.82
FOR

Force Protocol

FOR/USDT

$ 21.950M L: $ 0.01337
H: $ 0.0214		$ 0.01621 (19.45%) $ 0.01357
ICP

Internet Computer

ICP/USDT

$ 21.897M L: $ 9.529
H: $ 10.12		$ 9.856 (0.6%) $ 9.797
EUR

Euro

EUR/USDT

$ 21.606M L: $ 1.0834
H: $ 1.0864		$ 1.0858 (0.05%) $ 1.0853
ADA

Cardano

ADA/USDT

$ 20.632M L: $ 0.4078
H: $ 0.4199		$ 0.4161 (1.76%) $ 0.4089
CFX

Conflux Network

CFX/USDT

$ 20.064M L: $ 0.1511
H: $ 0.1805		$ 0.1797 (18.69%) $ 0.1514
MKR

Maker

MKR/USDT

$ 18.064M L: $ 2,607.00
H: $ 2,784.00		$ 2,644.00 (-4.13%) $ 2,758.00
USDT

Tether

USDT/BRL

$ 17.674M L: $ 1.1704
H: $ 1.1839		$ 1.1829 (0.82%) $ 1.1733
BNB

Binance Coin

BNB/BTC

$ 17.563M L: $ 569.74
H: $ 591.09		$ 584.17 (0.78%) $ 579.65
JASMY

JasmyCoin

JASMY/USDT

$ 17.263M L: $ 0.02759
H: $ 0.0299		$ 0.02967 (6.46%) $ 0.02787
BOND

BarnBridge

BOND/USDT

$ 16.968M L: $ 1.482
H: $ 2.17		$ 2.152 (44.53%) $ 1.489
UMA

UMA

UMA/USDT

$ 16.690M L: $ 2.488
H: $ 2.71		$ 2.65 (6.34%) $ 2.492
SOL

Solana

SOL/ETH

$ 16.481M L: $ 176.33
H: $ 184.93		$ 184.31 (3.91%) $ 177.37
TRX

Tron

TRX/USDT

$ 16.111M L: $ 0.1362
H: $ 0.1377		$ 0.137 (0.29%) $ 0.1366
ENS

Ethereum Name Service

ENS/USDT

$ 15.084M L: $ 26.30
H: $ 27.50		$ 26.67 (-1.11%) $ 26.97
LTC

Litecoin

LTC/USDT

$ 14.874M L: $ 70.63
H: $ 71.70		$ 71.41 (0.85%) $ 70.81
LINK

ChainLink

LINK/USDT

$ 13.801M L: $ 13.27
H: $ 13.64		$ 13.61 (1.49%) $ 13.41
BTC

Bitcoin

BTC/BRL

$ 13.507M L: $ 78,418.30
H: $ 80,680.79		$ 80,383.40 (2.23%) $ 78,630.31
AAVE

Aave

AAVE/USDT

$ 13.448M L: $ 96.93
H: $ 103.21		$ 98.49 (-3.69%) $ 102.26
FTM

Fantom

FTMUSDT

$ 13.327M L: $ 0.4451
H: $ 0.4635		$ 0.4599 (3.16%) $ 0.4458
DOT

Polkadot

DOT/USDT

$ 12.655M L: $ 5.771
H: $ 5.891		$ 5.86 (0.84%) $ 5.811
MATIC

Polygon

MATIC/USDT

$ 12.444M L: $ 0.506
H: $ 0.5152		$ 0.5143 (0.94%) $ 0.5095
RAY

Raydium

RAY/USDT

$ 11.565M L: $ 2.297
H: $ 2.48		$ 2.439 (5.13%) $ 2.32
XRP

Ripple

XRP/BTC

$ 11.270M L: $ 0.581776
H: $ 0.619938		$ 0.59939 (-1.17%) $ 0.606459
PUNDIX

Pundi X

PUNDIX/USDT

$ 11.089M L: $ 0.4062
H: $ 0.5156		$ 0.4891 (20.23%) $ 0.4068
HARD

Hard Protocol

HARD/USDT

$ 11.057M L: $ 0.1031
H: $ 0.1295		$ 0.1047 (-2.24%) $ 0.1071
BCH

Bitcoin Cash

BCH/USDT

$ 10.453M L: $ 368.70
H: $ 382.60		$ 382.20 (3.44%) $ 369.50
BTC

Bitcoin

BTC/EUR

$ 9.321M L: $ 66,734.85
H: $ 68,279.77		$ 67,965.59 (1.44%) $ 66,999.81
ATOM

Cosmos

ATOM/USDT

$ 8.948M L: $ 6.005
H: $ 6.223		$ 6.201 (2.92%) $ 6.025
STX

Stacks

STX/USDT

$ 8.850M L: $ 1.832
H: $ 1.897		$ 1.861 (0.65%) $ 1.849
GALA

Gala

GALA/USDT

$ 8.343M L: $ 0.023
H: $ 0.02402		$ 0.02357 (1.55%) $ 0.02321
LIT

Litentry

LIT/USDT

$ 7.396M L: $ 0.705
H: $ 0.82		$ 0.731 (1.53%) $ 0.72
MDX

Mdex

MDXUSDT

$ 7.366M L: $ 0.025
H: $ 0.0383		$ 0.0345 (3.45%) $ 0.03335
AR

Arweave

AR/USDT

$ 7.196M L: $ 30.10
H: $ 31.64		$ 31.37 (3.16%) $ 30.41
ZEN

Horizen

ZEN/USDT

$ 6.656M L: $ 10.82
H: $ 11.53		$ 10.99 (-4.43%) $ 11.50
UNI

Uniswap

UNI/USDT

$ 6.549M L: $ 7.53
H: $ 7.763		$ 7.697 (1.26%) $ 7.601
ZRX

0x

ZRX/USDT

$ 6.380M L: $ 0.3606
H: $ 0.405		$ 0.3978 (10.04%) $ 0.3615
BTC

Bitcoin

BTC/TRY

$ 6.303M L: $ 67,255.88
H: $ 68,637.96		$ 68,392.36 (1.32%) $ 67,504.24
GRT

The Graph

GRT/USDT

$ 6.247M L: $ 0.1924
H: $ 0.2014		$ 0.1994 (2.68%) $ 0.1942
BAND

Band Protocol

BAND/USDT

$ 6.163M L: $ 1.364
H: $ 1.593		$ 1.582 (15.56%) $ 1.369
TRB

Tellor

TRB/USDT

$ 6.100M L: $ 72.12
H: $ 76.11		$ 73.78 (2.3%) $ 72.12
XEC

eCash

XEC/USDT

$ 5.967M L: $ 0.00003404
H: $ 0.00003923		$ 0.00003803 (10.97%) $ 0.00003427
ETC

Ethereum Classic

ETC/USDT

$ 5.764M L: $ 22.44
H: $ 23.00		$ 22.92 (1.51%) $ 22.58
DYDX

dYdX

DYDX/USDT

$ 5.548M L: $ 1.261
H: $ 1.321		$ 1.289 (1.74%) $ 1.267
AKRO

Akropolis

AKRO/USDT

$ 5.519M L: $ 0.005551
H: $ 0.0061		$ 0.005687 (0.02%) $ 0.005686
AUCTION

Bounce Token

AUCTION/USDT

$ 5.478M L: $ 17.02
H: $ 18.34		$ 17.73 (4.11%) $ 17.03
LSK

Lisk

LSK/USDT

$ 5.394M L: $ 0.979
H: $ 1.082		$ 1.078 (9.78%) $ 0.982
EOS

EOS

EOS/USDT

$ 5.369M L: $ 0.5662
H: $ 0.5798		$ 0.579 (1.81%) $ 0.5687
OM

MANTRA DAO

OM/USDT

$ 5.359M L: $ 1.1723
H: $ 1.2167		$ 1.1845 (-0.68%) $ 1.1926
CKB

Nervos Network

CKB/USDT

$ 5.352M L: $ 0.011821
H: $ 0.012658		$ 0.012333 (3.98%) $ 0.011861
COTI

COTI

COTI/USDT

$ 5.291M L: $ 0.11651
H: $ 0.125		$ 0.12167 (0.98%) $ 0.12049
API3

API3

API3/USDT

$ 5.232M L: $ 1.863
H: $ 2.141		$ 2.083 (11.57%) $ 1.867
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.205M L: $ 0.0668
H: $ 0.0691		$ 0.0688 (2.08%) $ 0.0674
ACH

Alchemy Pay

ACH/USDT

$ 5.141M L: $ 0.02471
H: $ 0.02619		$ 0.02614 (1.36%) $ 0.02579
FIRO

Firo

FIRO/USDT

$ 5.010M L: $ 1.259
H: $ 1.666		$ 1.317 (4.03%) $ 1.266
ARK

Ark

ARKUSDT

$ 4.777M L: $ 0.3686
H: $ 0.4185		$ 0.403 (9.33%) $ 0.3686
KAVA

Kava

KAVA/USDT

$ 4.735M L: $ 0.401
H: $ 0.4253		$ 0.4251 (5.69%) $ 0.4022
CRV

Curve DAO Token

CRV/USDT

$ 4.611M L: $ 0.258
H: $ 0.269		$ 0.2679 (1.9%) $ 0.2629
OGN

Origin Protocol

OGN/USDT

$ 4.585M L: $ 0.0933
H: $ 0.1098		$ 0.1038 (10.9%) $ 0.0936
TRU

TrueFi

TRU/USDT

$ 4.506M L: $ 0.1283
H: $ 0.1345		$ 0.1318 (-2.01%) $ 0.1345
USDT

Tether

USDT/DAI

$ 4.500M L: $ 1.0006
H: $ 1.0018		$ 1.0013 (0.04%) $ 1.0009
ETH

Ethereum

ETH/EUR

$ 4.290M L: $ 3,215.94
H: $ 3,288.71		$ 3,258.38 (-0.05%) $ 3,259.89
LIT

Litentry

LIT/BTC

$ 4.239M L: $ 0.698131
H: $ 0.894784		$ 0.731228 (1.79%) $ 0.718369
SOL

Solana

SOL/EUR

$ 4.208M L: $ 176.17
H: $ 185.16		$ 184.46 (3.86%) $ 177.60
RIF

Rootstock Infrastructure Framework

RIF/USDT

$ 3.801M L: $ 0.0814
H: $ 0.0922		$ 0.0918 (12.5%) $ 0.0816
HIFI

Hifi Finance

HIFIUSDT

$ 3.752M L: $ 0.5195
H: $ 0.5461		$ 0.5294 (0.95%) $ 0.5244
XRP

Ripple

XRP/USDC

$ 3.704M L: $ 0.586241
H: $ 0.608583		$ 0.59904 (-1.15%) $ 0.606021
BETA

Beta Finance

BETA/USDT

$ 3.597M L: $ 0.05578
H: $ 0.06		$ 0.0575 (2.86%) $ 0.0559
LUNA

Terra

LUNA/USDT

$ 3.486M L: $ 0.402
H: $ 0.418		$ 0.4135 (2.38%) $ 0.4039
CHZ

Chiliz

CHZ/USDT

$ 3.409M L: $ 0.0687
H: $ 0.0705		$ 0.0701 (1.01%) $ 0.0694
CAKE

PancakeSwap

CAKE/USDT

$ 3.396M L: $ 1.953
H: $ 1.992		$ 1.989 (0.35%) $ 1.982
COS

Contentos

COS/USDT

$ 3.394M L: $ 0.007635
H: $ 0.008476		$ 0.008033 (4.97%) $ 0.007653
DOCK

Dock

DOCK/USDT

$ 3.354M L: $ 0.00374
H: $ 0.00599		$ 0.0039 (-31.7%) $ 0.00571
ZEC

Zcash

ZEC/USDT

$ 3.269M L: $ 31.10
H: $ 32.89		$ 31.31 (-3.57%) $ 32.47
DAR

Mines of Dalarnia

DAR/USDT

$ 3.219M L: $ 0.17883
H: $ 0.18961		$ 0.18166 (-2.9%) $ 0.18708
VET

VeChain

VET/USDT

$ 3.203M L: $ 0.02756
H: $ 0.02885		$ 0.02852 (2.41%) $ 0.02785
YGG

Yield Guild Games

YGG/USDT

$ 3.092M L: $ 0.4565
H: $ 0.4858		$ 0.4799 (4.3%) $ 0.4601