Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.881B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 999.699M L: $ 70,604.07
H: $ 73,790.00		$ 70,789.22 (-2.75%) $ 72,793.06
ETH

Ethereum

ETH/USDC

$ 415.696M L: $ 2,174.26
H: $ 2,330.33		$ 2,182.25 (-2.96%) $ 2,248.83
USDC

USD Coin

USDC/USDT

$ 339.459M L: $ 0.9995
H: $ 0.9996		$ 0.9996 (0.01%) $ 0.9995
BTC

Bitcoin

BTC/USDC

$ 199.061M L: $ 70,601.47
H: $ 73,807.15		$ 70,792.60 (-2.75%) $ 72,793.27
SOL

Solana

SOL/USDT

$ 191.308M L: $ 81.27
H: $ 86.26		$ 81.56 (-3.68%) $ 84.68
XRP

Ripple

XRP/USDT

$ 108.270M L: $ 1.3193
H: $ 1.3752		$ 1.3226 (-1.64%) $ 1.3446
DOGE

Dogecoin

DOGE/USDT

$ 78.402M L: $ 0.09028
H: $ 0.09489		$ 0.09047 (-2.59%) $ 0.09288
ZEC

Zcash

ZEC/USDT

$ 73.407M L: $ 355.59
H: $ 380.00		$ 362.16 (-3.63%) $ 375.81
BNB

Binance Coin

BNB/USDT

$ 65.099M L: $ 589.10
H: $ 614.12		$ 590.69 (-2.52%) $ 605.99
ADA

Cardano

ADA/USDT

$ 46.124M L: $ 0.2373
H: $ 0.2554		$ 0.2381 (-4.03%) $ 0.2481
ETH

Ethereum

ETH/BTC

$ 46.036M L: $ 2,171.08
H: $ 2,330.29		$ 2,182.43 (-2.94%) $ 2,248.58
ENJ

EnjinCoin

ENJ/USDT

$ 37.400M L: $ 0.02929
H: $ 0.05382		$ 0.03947 (34.57%) $ 0.02933
DASH

Dash

DASH/USDT

$ 35.340M L: $ 41.29
H: $ 47.85		$ 42.33 (-8.4%) $ 46.21
SOL

Solana

SOL/USDC

$ 33.969M L: $ 81.29
H: $ 86.26		$ 81.57 (-3.68%) $ 84.69
TRX

Tron

TRX/USDT

$ 32.577M L: $ 0.318
H: $ 0.3223		$ 0.3216 (1.1%) $ 0.3181
USDT

Tether

USDT/TRY

$ 31.658M L: $ 0.99885
H: $ 1.0018		$ 1.0011 (0.07%) $ 1.0004
USDT

Tether

USDT/BRL

$ 28.750M L: $ 0.990898
H: $ 0.992377		$ 0.992377 (0.11%) $ 0.991332
LINK

ChainLink

LINK/USDT

$ 27.300M L: $ 8.68
H: $ 9.28		$ 8.70 (-3.65%) $ 9.03
ENJ

EnjinCoin

ENJ/TRY

$ 24.481M L: $ 0.029271
H: $ 0.05375		$ 0.039506 (34.97%) $ 0.029271
AVAX

Avalanche

AVAX/USDT

$ 22.045M L: $ 8.92
H: $ 9.61		$ 8.96 (-3.97%) $ 9.33
BTC

Bitcoin

BTC/EUR

$ 20.716M L: $ 70,580.26
H: $ 73,839.75		$ 70,785.69 (-2.74%) $ 72,782.86
XRP

Ripple

XRP/USDC

$ 19.826M L: $ 1.3193
H: $ 1.3753		$ 1.3227 (-1.63%) $ 1.3446
NEAR

NEAR Protocol

NEAR/USDT

$ 19.606M L: $ 1.323
H: $ 1.425		$ 1.333 (-2.42%) $ 1.366
TRU

TrueFi

TRU/USDT

$ 19.081M L: $ 0.0073
H: $ 0.012		$ 0.0088 (4.76%) $ 0.0084
FET

Fetch.ai

FET/USDT

$ 17.386M L: $ 0.232
H: $ 0.2505		$ 0.2334 (-1.73%) $ 0.2375
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BNB

Binance Coin

BNB/ETH

$ 15.256M L: $ 966.53
H: $ 993.65		$ 992.55 (0.52%) $ 987.42
ETH

Ethereum

ETH/TRY

$ 13.334M L: $ 2,177.99
H: $ 2,330.37		$ 2,184.75 (-2.89%) $ 2,249.67
EUR

Euro

EUR/USDT

$ 13.303M L: $ 1.17
H: $ 1.1718		$ 1.1705 (-0.03%) $ 1.1709
PAXG

PAX Gold

PAXG/USDT

$ 13.209M L: $ 4,685.00
H: $ 4,739.56		$ 4,692.05 (-0.88%) $ 4,733.75
ETH

Ethereum

ETH/EUR

$ 12.862M L: $ 2,174.00
H: $ 2,331.03		$ 2,182.00 (-2.95%) $ 2,248.40
LTC

Litecoin

LTC/USDT

$ 12.265M L: $ 53.45
H: $ 55.71		$ 53.55 (-1.94%) $ 54.61
BCH

Bitcoin Cash

BCH/USDT

$ 11.023M L: $ 421.60
H: $ 441.50		$ 423.40 (-3.49%) $ 438.70
AAVE

Aave

AAVE/USDT

$ 10.130M L: $ 88.73
H: $ 96.64		$ 89.12 (-3.32%) $ 92.18
USDT

Tether

USDT/DAI

$ 9.509M L: $ 0.999
H: $ 1.0052		$ 0.9995 (0.04%) $ 0.9991
BNB

Binance Coin

BNB/USDC

$ 9.059M L: $ 588.93
H: $ 614.12		$ 590.82 (-2.49%) $ 605.90
DUSK

Dusk Network

DUSK/USDT

$ 8.891M L: $ 0.1363
H: $ 0.164		$ 0.1592 (16.29%) $ 0.1369
UNI

Uniswap

UNI/USDT

$ 8.583M L: $ 3.014
H: $ 3.221		$ 3.024 (-3.94%) $ 3.148
BNB

Binance Coin

BNB/BTC

$ 8.501M L: $ 583.97
H: $ 616.44		$ 590.74 (-2.52%) $ 606.00
ZEC

Zcash

ZEC/USDC

$ 7.978M L: $ 356.07
H: $ 379.87		$ 362.05 (-3.56%) $ 375.41
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.944M L: $ 0.08503
H: $ 0.08984		$ 0.08515 (-3.29%) $ 0.08805
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
DOT

Polkadot

DOT/USDT

$ 7.472M L: $ 1.217
H: $ 1.315		$ 1.223 (-4.3%) $ 1.278
BTC

Bitcoin

BTC/TRY

$ 7.430M L: $ 70,711.86
H: $ 73,855.69		$ 70,874.43 (-2.69%) $ 72,830.59
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
FIDA

Bonfida

FIDA/USDT

$ 6.934M L: $ 0.01538
H: $ 0.01966		$ 0.01962 (27.07%) $ 0.01544
CTSI

Cartesi

CTSI/USDT

$ 6.626M L: $ 0.02894
H: $ 0.03777		$ 0.03566 (22.5%) $ 0.02911
SHIB

SHIBA INU

SHIB/USDT

$ 6.457M L: $ 0.00000576
H: $ 0.00000606		$ 0.00000577 (-3.19%) $ 0.00000596
ADA

Cardano

ADA/USDC

$ 6.310M L: $ 0.237481
H: $ 0.255498		$ 0.238205 (-3.98%) $ 0.248076
FIL

Filecoin

FIL/USDT

$ 6.174M L: $ 0.857
H: $ 0.924		$ 0.86 (-3.91%) $ 0.895
BUSD

Binance USD

BUSD/RUB

$ 5.994M L: $ 1.1535
H: $ 1.1757		$ 1.159 (-0.47%) $ 1.1645
DOGE

Dogecoin

DOGE/USDC

$ 5.635M L: $ 0.090275
H: $ 0.094882		$ 0.090494 (-2.58%) $ 0.092894
JST

JUST

JST/USDT

$ 5.465M L: $ 0.06932
H: $ 0.07695		$ 0.07616 (9.03%) $ 0.06985
XRP

Ripple

XRP/TRY

$ 5.384M L: $ 1.3213
H: $ 1.3751		$ 1.3245 (-1.56%) $ 1.3455
ETH

Ethereum

ETH/DAI

$ 5.276M L: $ 2,031.47
H: $ 2,171.08		$ 2,105.42 (-1.16%) $ 2,130.16
BTC

Bitcoin

BTC/BRL

$ 5.154M L: $ 70,064.93
H: $ 73,180.90		$ 70,236.50 (-2.64%) $ 72,141.78
JASMY

JasmyCoin

JASMY/BTC

$ 5.035M L: $ 0.012003
H: $ 0.014758		$ 0.012034 (-12.99%) $ 0.013831
ETH

Ethereum

ETH/BRL

$ 4.919M L: $ 2,158.38
H: $ 2,310.02		$ 2,164.45 (-2.86%) $ 2,228.12
LINK

ChainLink

LINK/USDC

$ 4.782M L: $ 8.6857
H: $ 9.2863		$ 8.7065 (-3.53%) $ 9.0255
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 257.89
H: $ 565.53		$ 282.09 (1.88%) $ 276.89
SOL

Solana

SOL/BTC

$ 4.561M L: $ 80.94
H: $ 86.49		$ 81.56 (-3.69%) $ 84.69
XLM

Stellar

XLM/USDT

$ 4.401M L: $ 0.1501
H: $ 0.1569		$ 0.1505 (-2.27%) $ 0.154
ZEN

Horizen

ZEN/USDT

$ 4.191M L: $ 5.699
H: $ 6.394		$ 5.722 (-8.49%) $ 6.253
AMP

Amp

AMP/BTC

$ 3.989M L: $ 0.006354
H: $ 0.008855		$ 0.007079 (-11.59%) $ 0.008007
ICP

Internet Computer

ICP/USDT

$ 3.910M L: $ 2.419
H: $ 2.573		$ 2.426 (-3.65%) $ 2.518
COMP

Compound

COMP/USDT

$ 3.734M L: $ 19.45
H: $ 21.55		$ 20.76 (-0.1%) $ 20.78
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,987.40
H: $ 22,757.82		$ 19,435.03 (2.23%) $ 19,011.11
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,228.78
H: $ 1,782.56		$ 1,344.37 (-14.49%) $ 1,572.27
TCT

TokenClub

TCT/BTC

$ 3.318M L: $ 0.010591
H: $ 0.016972		$ 0.011326 (-18.11%) $ 0.013831
SOL

Solana

SOL/EUR

$ 3.255M L: $ 81.28
H: $ 86.28		$ 81.56 (-3.68%) $ 84.68
ETC

Ethereum Classic

ETC/USDT

$ 3.232M L: $ 8.10
H: $ 8.57		$ 8.13 (-2.4%) $ 8.33
XRP

Ripple

XRP/BTC

$ 3.133M L: $ 1.3048
H: $ 1.3836		$ 1.3223 (-1.7%) $ 1.3452
ROSE

Oasis Network

ROSE/USDT

$ 3.128M L: $ 0.01064
H: $ 0.01175		$ 0.01073 (-5.13%) $ 0.01131
AVAX

Avalanche

AVAX/TRY

$ 3.080M L: $ 8.9471
H: $ 9.6033		$ 8.9673 (-3.89%) $ 9.3301
BTT

BitTorrent

BTTC/USDT

$ 3.072M L: $ 0.00000032
H: $ 0.00000033		$ 0.00000033 (3.13%) $ 0.00000032
CRV

Curve DAO Token

CRV/USDT

$ 3.003M L: $ 0.2081
H: $ 0.2239		$ 0.2086 (-4.62%) $ 0.2187
SOL

Solana

SOL/TRY

$ 2.999M L: $ 81.42
H: $ 86.24		$ 81.68 (-3.57%) $ 84.71
ONT

Ontology

ONT/USDT

$ 2.843M L: $ 0.08174
H: $ 0.08916		$ 0.08291 (-2.73%) $ 0.08524
ALGO

Algorand

ALGO/USDT

$ 2.777M L: $ 0.1025
H: $ 0.1106		$ 0.1028 (-4.64%) $ 0.1078
LPT

Livepeer

LPT/USDT

$ 2.742M L: $ 2.047
H: $ 2.204		$ 2.052 (-4.91%) $ 2.158
DOGE

Dogecoin

DOGE/TRY

$ 2.738M L: $ 0.090434
H: $ 0.094891		$ 0.090636 (-2.46%) $ 0.09292
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
ANKR

Ankr Network

ANKR/USDT

$ 2.632M L: $ 0.00503
H: $ 0.00566		$ 0.00514 (1.58%) $ 0.00506
GFT

Gifto

GTO/BTC

$ 2.592M L: $ 0.052953
H: $ 0.061984		$ 0.054508 (-2.75%) $ 0.056051
BUSD

Binance USD

BUSD/BRL

$ 2.395M L: $ 0.966542
H: $ 0.985474		$ 0.984291 (0.48%) $ 0.979558
BTC

Bitcoin

BTC/GBP

$ 2.360M L: $ 46,367.51
H: $ 49,126.68		$ 48,435.88 (3.23%) $ 46,921.54
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
FTT

FTX Token

FTT/BTC

$ 2.232M L: $ 5.8743
H: $ 7.2314		$ 6.0596 (-12.83%) $ 6.9517
BUSD

Binance USD

BUSD/DAI

$ 2.171M L: $ 0.998501
H: $ 1.0003		$ 0.9994 (0.02%) $ 0.9992
XMR

Monero

XMR/BTC

$ 2.156M L: $ 148.76
H: $ 169.79		$ 161.89 (3.59%) $ 156.29
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
SUN

SUN

SUN/USDT

$ 2.121M L: $ 0.01787
H: $ 0.01888		$ 0.01831 (2.4%) $ 0.01788
XRP

Ripple

XRP/EUR

$ 2.058M L: $ 1.3189
H: $ 1.3758		$ 1.3229 (-1.58%) $ 1.3442
BTS

BitShares

BTS/BTC

$ 2.035M L: $ 0.03036
H: $ 0.036157		$ 0.030439 (-12.88%) $ 0.034941
ADX

AdEx

ADX/ETH

$ 2.017M L: $ 0.10358
H: $ 0.113586		$ 0.110214 (0.74%) $ 0.109408
AR

Arweave

AR/USDT

$ 2.004M L: $ 1.66
H: $ 1.76		$ 1.66 (-3.49%) $ 1.72
SAND

The Sandbox

SAND/USDT

$ 2.000M L: $ 0.0748
H: $ 0.0796		$ 0.0752 (-1.57%) $ 0.0764
DATA

Streamr

DATA/ETH

$ 1.958M L: $ 0.066378
H: $ 0.077337		$ 0.074551 (5.28%) $ 0.070813
OGN

Origin Protocol

OGN/BNB

$ 1.953M L: $ 0.198527
H: $ 0.260387		$ 0.226234 (-11.53%) $ 0.255728
QLC

QLINK

QLC/BTC

$ 1.934M L: $ 0.013415
H: $ 0.019185		$ 0.014866 (-14.91%) $ 0.01747