Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.499B
Nb. Coppie
3473
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.754B L: $ 85,314.00
H: $ 90,365.85		$ 87,942.31 (1.19%) $ 86,907.21
USDC

USD Coin

USDC/USDT

$ 970.423M L: $ 1.00
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
SOL

Solana

SOL/USDT

$ 560.898M L: $ 121.36
H: $ 133.99		$ 124.84 (-2.25%) $ 127.72
BTC

Bitcoin

BTC/USDC

$ 544.021M L: $ 85,293.73
H: $ 90,388.95		$ 87,942.37 (1.2%) $ 86,898.94
ETH

Ethereum

ETH/USDC

$ 487.439M L: $ 2,790.58
H: $ 3,031.96		$ 2,905.13 (-0.58%) $ 2,922.20
BNB

Binance Coin

BNB/USDT

$ 302.806M L: $ 830.12
H: $ 876.16		$ 844.59 (-1.57%) $ 858.06
XRP

Ripple

XRP/USDT

$ 221.679M L: $ 1.8268
H: $ 1.9874		$ 1.8983 (-0.55%) $ 1.9088
ZEC

Zcash

ZEC/USDT

$ 210.782M L: $ 371.25
H: $ 411.51		$ 400.27 (1.86%) $ 392.96
BNB

Binance Coin

BNB/USDC

$ 134.279M L: $ 830.05
H: $ 876.43		$ 844.53 (-1.55%) $ 857.82
DOGE

Dogecoin

DOGE/USDT

$ 124.325M L: $ 0.12385
H: $ 0.13631		$ 0.12806 (-1.23%) $ 0.12966
SOL

Solana

SOL/USDC

$ 122.972M L: $ 121.35
H: $ 134.01		$ 124.86 (-2.23%) $ 127.70
ETH

Ethereum

ETH/BTC

$ 83.695M L: $ 2,784.65
H: $ 3,039.91		$ 2,905.61 (-0.58%) $ 2,922.69
XRP

Ripple

XRP/USDC

$ 66.192M L: $ 1.826
H: $ 1.9879		$ 1.8982 (-0.54%) $ 1.9085
LINK

ChainLink

LINK/USDT

$ 60.565M L: $ 12.06
H: $ 13.18		$ 12.47 (-1.66%) $ 12.68
TRX

Tron

TRX/USDT

$ 58.264M L: $ 0.277
H: $ 0.2821		$ 0.2789 (-0.25%) $ 0.2796
ADA

Cardano

ADA/USDT

$ 57.432M L: $ 0.3607
H: $ 0.4001		$ 0.3702 (-2.45%) $ 0.3795
DOGE

Dogecoin

DOGE/USDC

$ 53.731M L: $ 0.1238
H: $ 0.136465		$ 0.128098 (-1.19%) $ 0.129643
USDT

Tether

USDT/BRL

$ 53.531M L: $ 0.990134
H: $ 1.003		$ 1.0006 (0.8%) $ 0.992695
AVAX

Avalanche

AVAX/USDT

$ 48.623M L: $ 11.65
H: $ 12.66		$ 11.95 (-1.73%) $ 12.16
USDT

Tether

USDT/TRY

$ 47.273M L: $ 0.999066
H: $ 1.0002		$ 0.999768 (0.07%) $ 0.999066
UNI

Uniswap

UNI/USDT

$ 47.139M L: $ 4.849
H: $ 5.384		$ 5.379 (5.8%) $ 5.084
BTC

Bitcoin

BTC/EUR

$ 43.827M L: $ 85,105.96
H: $ 90,486.88		$ 87,929.35 (1.16%) $ 86,920.07
PAXG

PAX Gold

PAXG/USDT

$ 35.607M L: $ 4,330.00
H: $ 4,362.55		$ 4,330.54 (-0.18%) $ 4,338.53
ETH

Ethereum

ETH/EUR

$ 35.282M L: $ 2,784.67
H: $ 3,034.30		$ 2,905.25 (-0.6%) $ 2,922.78
LTC

Litecoin

LTC/USDT

$ 32.678M L: $ 74.79
H: $ 81.04		$ 77.03 (-1.71%) $ 78.37
NEAR

NEAR Protocol

NEAR/USDT

$ 30.738M L: $ 1.452
H: $ 1.615		$ 1.498 (-2.22%) $ 1.532
SOL

Solana

SOL/BTC

$ 29.965M L: $ 120.25
H: $ 134.32		$ 124.85 (-2.24%) $ 127.71
BCH

Bitcoin Cash

BCH/USDT

$ 28.658M L: $ 528.10
H: $ 568.80		$ 544.10 (-1.22%) $ 550.80
EUR

Euro

EUR/USDT

$ 23.598M L: $ 1.172
H: $ 1.1764		$ 1.173 (0.03%) $ 1.1727
LUNA

Terra

LUNA/USDT

$ 23.492M L: $ 0.1106
H: $ 0.133		$ 0.1172 (-0.42%) $ 0.1177
ETH

Ethereum

ETH/TRY

$ 22.223M L: $ 2,791.96
H: $ 3,031.67		$ 2,904.76 (-0.57%) $ 2,921.37
BTC

Bitcoin

BTC/BRL

$ 21.671M L: $ 84,946.88
H: $ 89,674.43		$ 87,941.78 (1.95%) $ 86,261.97
AAVE

Aave

AAVE/USDT

$ 21.430M L: $ 175.89
H: $ 193.28		$ 180.47 (-1.97%) $ 184.10
BNB

Binance Coin

BNB/BTC

$ 18.869M L: $ 819.01
H: $ 893.00		$ 844.69 (-1.55%) $ 857.95
BTC

Bitcoin

BTC/TRY

$ 18.835M L: $ 85,327.67
H: $ 90,314.02		$ 87,921.74 (1.2%) $ 86,879.00
DOT

Polkadot

DOT/USDT

$ 18.642M L: $ 1.771
H: $ 1.955		$ 1.834 (-1.82%) $ 1.868
ZEC

Zcash

ZEC/USDC

$ 18.333M L: $ 371.45
H: $ 411.46		$ 400.34 (1.88%) $ 392.96
FIL

Filecoin

FIL/USDT

$ 18.263M L: $ 1.184
H: $ 1.32		$ 1.239 (-2.82%) $ 1.275
LINK

ChainLink

LINK/USDC

$ 17.209M L: $ 12.06
H: $ 13.19		$ 12.47 (-1.56%) $ 12.67
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
CAKE

PancakeSwap

CAKE/USDT

$ 14.898M L: $ 1.796
H: $ 1.933		$ 1.862 (-2.41%) $ 1.908
LTC

Litecoin

LTC/USDC

$ 14.856M L: $ 74.75
H: $ 81.07		$ 77.03 (-1.7%) $ 78.37
ADA

Cardano

ADA/USDC

$ 14.807M L: $ 0.3606
H: $ 0.40016		$ 0.370211 (-2.48%) $ 0.379638
XRP

Ripple

XRP/TRY

$ 14.650M L: $ 1.8266
H: $ 1.9857		$ 1.898 (-0.53%) $ 1.908
HBAR

Hedera Hashgraph

HBAR/USDT

$ 14.591M L: $ 0.10788
H: $ 0.11746		$ 0.11111 (-1.28%) $ 0.11255
XRP

Ripple

XRP/BTC

$ 13.770M L: $ 1.8027
H: $ 1.989		$ 1.8978 (-0.51%) $ 1.9076
XLM

Stellar

XLM/USDT

$ 13.053M L: $ 0.2073
H: $ 0.2252		$ 0.2147 (-0.79%) $ 0.2164
ICP

Internet Computer

ICP/USDT

$ 12.799M L: $ 2.854
H: $ 3.128		$ 2.955 (-1.79%) $ 3.009
SOL

Solana

SOL/EUR

$ 11.260M L: $ 121.11
H: $ 134.16		$ 124.82 (-2.35%) $ 127.82
FET

Fetch.ai

FET/USDT

$ 10.774M L: $ 0.2002
H: $ 0.2244		$ 0.2091 (-1.46%) $ 0.2122
SHIB

SHIBA INU

SHIB/USDT

$ 10.164M L: $ 0.00000732
H: $ 0.00000805		$ 0.00000744 (-3.75%) $ 0.00000773
CRV

Curve DAO Token

CRV/USDT

$ 8.708M L: $ 0.3456
H: $ 0.3739		$ 0.3547 (-1.03%) $ 0.3584
XRP

Ripple

XRP/EUR

$ 8.065M L: $ 1.8216
H: $ 1.9891		$ 1.898 (-0.6%) $ 1.9095
BNB

Binance Coin

BNB/ETH

$ 8.001M L: $ 1,057.79
H: $ 1,096.28		$ 1,065.49 (-0.99%) $ 1,076.12
SOL

Solana

SOL/ETH

$ 7.838M L: $ 157.35
H: $ 163.10		$ 157.46 (-1.69%) $ 160.17
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
OG

OG Fan Token

OG/USDT

$ 7.482M L: $ 12.14
H: $ 13.05		$ 12.41 (-2.76%) $ 12.76
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ETC

Ethereum Classic

ETC/USDT

$ 7.084M L: $ 11.87
H: $ 12.78		$ 12.18 (-1.38%) $ 12.35
DASH

Dash

DASH/USDT

$ 6.932M L: $ 37.35
H: $ 41.48		$ 38.55 (-3.67%) $ 40.02
ATOM

Cosmos

ATOM/USDT

$ 6.776M L: $ 1.884
H: $ 2.094		$ 1.925 (-3.99%) $ 2.005
BCH

Bitcoin Cash

BCH/USDC

$ 6.735M L: $ 528.20
H: $ 568.93		$ 544.16 (-1.2%) $ 550.76
ZEN

Horizen

ZEN/USDT

$ 6.403M L: $ 7.27
H: $ 7.999		$ 7.483 (-5.62%) $ 7.929
JASMY

JasmyCoin

JASMY/BTC

$ 6.255M L: $ 0.014503
H: $ 0.018073		$ 0.01495 (-9.46%) $ 0.016512
AR

Arweave

AR/USDT

$ 5.963M L: $ 3.22
H: $ 3.67		$ 3.33 (-5.93%) $ 3.54
INJ

Injective Protocol

INJ/USDT

$ 5.920M L: $ 4.528
H: $ 5.10		$ 4.696 (-2.98%) $ 4.84
BUSD

Binance USD

BUSD/RUB

$ 5.859M L: $ 1.1275
H: $ 1.1491		$ 1.1328 (-0.47%) $ 1.1382
ETH

Ethereum

ETH/BRL

$ 5.408M L: $ 2,778.83
H: $ 3,006.01		$ 2,906.13 (0.18%) $ 2,900.79
USDT

Tether

USDT/DAI

$ 5.224M L: $ 1.00
H: $ 1.0004		$ 1.00 (-0.02%) $ 1.0002
SOL

Solana

SOL/TRY

$ 5.221M L: $ 121.43
H: $ 133.89		$ 124.76 (-2.33%) $ 127.74
BNB

Binance Coin

BNB/TRY

$ 5.104M L: $ 830.54
H: $ 875.57		$ 844.49 (-1.49%) $ 857.27
1INCH

1inch

1INCH/USDT

$ 5.047M L: $ 0.1483
H: $ 0.1637		$ 0.155 (-2.08%) $ 0.1583
GHST

Aavegotchi

GHST/USDT

$ 5.012M L: $ 0.163
H: $ 0.253		$ 0.173 (3.59%) $ 0.167
AMP

Amp

AMP/BTC

$ 4.955M L: $ 0.007678
H: $ 0.010844		$ 0.008794 (-8.01%) $ 0.00956
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 257.94
H: $ 565.58		$ 282.09 (1.81%) $ 277.09
TRX

Tron

TRX/TRY

$ 4.648M L: $ 0.276902
H: $ 0.282074		$ 0.278962 (-0.21%) $ 0.279547
AVAX

Avalanche

AVAX/TRY

$ 4.580M L: $ 11.66
H: $ 12.64		$ 11.94 (-1.83%) $ 12.16
OM

MANTRA DAO

OM/USDT

$ 4.158M L: $ 0.0679
H: $ 0.0777		$ 0.0694 (-9.16%) $ 0.0764
GALA

Gala

GALA/USDT

$ 4.147M L: $ 0.00605
H: $ 0.00685		$ 0.00621 (-4.75%) $ 0.00652
TCT

TokenClub

TCT/BTC

$ 4.123M L: $ 0.012797
H: $ 0.020784		$ 0.014071 (-14.79%) $ 0.016512
THETA

Theta Token

THETA/USDT

$ 4.102M L: $ 0.292
H: $ 0.33		$ 0.304 (-4.4%) $ 0.318
LRC

Loopring

LRC/USDT

$ 3.907M L: $ 0.0523
H: $ 0.0599		$ 0.0571 (2.88%) $ 0.0555
VET

VeChain

VET/USDT

$ 3.887M L: $ 0.00997
H: $ 0.01119		$ 0.0103 (-3.2%) $ 0.01064
XRP

Ripple

XRP/ETH

$ 3.750M L: $ 2.3681
H: $ 2.4429		$ 2.3941 (0.03%) $ 2.3934
BAT

Basic Attention Token

BAT/USDT

$ 3.726M L: $ 0.2085
H: $ 0.2333		$ 0.2169 (-0.05%) $ 0.217
DOGE

Dogecoin

DOGE/TRY

$ 3.722M L: $ 0.123895
H: $ 0.136204		$ 0.12792 (-1.32%) $ 0.129628
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,991.00
H: $ 22,760.09		$ 19,435.03 (2.16%) $ 19,024.42
BNB

Binance Coin

BNB/EUR

$ 3.483M L: $ 828.05
H: $ 876.77		$ 844.35 (-1.61%) $ 858.15
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.03
H: $ 1,782.74		$ 1,344.37 (-14.55%) $ 1,573.37
XLM

Stellar

XLM/USDC

$ 3.422M L: $ 0.2073
H: $ 0.22529		$ 0.214764 (-0.72%) $ 0.216322
TWT

Trust Wallet Token

TWT/USDT

$ 3.320M L: $ 0.8517
H: $ 0.9629		$ 0.8652 (-8.68%) $ 0.9474
ALGO

Algorand

ALGO/USDT

$ 3.289M L: $ 0.1099
H: $ 0.1188		$ 0.1127 (-1.14%) $ 0.114
GFT

Gifto

GTO/BTC

$ 3.220M L: $ 0.063986
H: $ 0.075907		$ 0.067716 (1.19%) $ 0.066919
RUNE

THORChain

RUNE/USDT

$ 3.033M L: $ 0.572
H: $ 0.626		$ 0.586 (-2.82%) $ 0.603
RAY

Raydium

RAY/USDT

$ 2.987M L: $ 0.892
H: $ 0.998		$ 0.931 (-2.82%) $ 0.958
COMP

Compound

COMP/USDT

$ 2.836M L: $ 25.09
H: $ 27.53		$ 25.71 (-3.92%) $ 26.76
TRX

Tron

TRX/USDC

$ 2.828M L: $ 0.2769
H: $ 0.282213		$ 0.278984 (-0.27%) $ 0.279728
CFX

Conflux Network

CFX/USDT

$ 2.825M L: $ 0.0669
H: $ 0.0744		$ 0.0688 (-4.31%) $ 0.0719
OGN

Origin Protocol

OGN/BNB

$ 2.792M L: $ 0.27975
H: $ 0.371492		$ 0.323478 (-10.67%) $ 0.362101
FTT

FTX Token

FTT/BTC

$ 2.772M L: $ 7.0981
H: $ 8.8559		$ 7.5279 (-9.3%) $ 8.2996