Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.757B
Nb. Coppie
3532
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.381B L: $ 66,500.00
H: $ 68,722.64		$ 67,993.86 (-0.06%) $ 68,036.70
USDC

USD Coin

USDC/USDT

$ 1.224B L: $ 0.9998
H: $ 1.0001		$ 0.9999 (0.01%) $ 0.9998
BTC

Bitcoin

BTC/USDC

$ 425.448M L: $ 66,492.73
H: $ 68,751.55		$ 67,989.48 (-0.06%) $ 68,032.42
ETH

Ethereum

ETH/USDC

$ 336.000M L: $ 1,975.08
H: $ 2,083.85		$ 2,033.78 (-1.07%) $ 2,055.82
SOL

Solana

SOL/USDT

$ 244.458M L: $ 84.34
H: $ 88.71		$ 87.57 (-0.03%) $ 87.60
XRP

Ripple

XRP/USDT

$ 214.192M L: $ 1.3827
H: $ 1.4567		$ 1.4226 (-1.32%) $ 1.4417
BNB

Binance Coin

BNB/USDT

$ 81.945M L: $ 614.20
H: $ 633.65		$ 628.82 (0.21%) $ 627.52
DOGE

Dogecoin

DOGE/USDT

$ 69.609M L: $ 0.0954
H: $ 0.1006		$ 0.09832 (-1.53%) $ 0.09985
ETH

Ethereum

ETH/BTC

$ 69.585M L: $ 1,973.06
H: $ 2,092.60		$ 2,034.38 (-1.06%) $ 2,056.07
SOL

Solana

SOL/USDC

$ 61.080M L: $ 84.32
H: $ 88.69		$ 87.57 (-0.01%) $ 87.58
XRP

Ripple

XRP/USDC

$ 55.561M L: $ 1.3804
H: $ 1.457		$ 1.4225 (-1.32%) $ 1.4415
USDT

Tether

USDT/BRL

$ 44.990M L: $ 0.99716
H: $ 1.0052		$ 0.999805 (0.23%) $ 0.99751
ADA

Cardano

ADA/USDT

$ 44.182M L: $ 0.2822
H: $ 0.2963		$ 0.2921 (-0.54%) $ 0.2937
PAXG

PAX Gold

PAXG/USDT

$ 42.884M L: $ 5,143.00
H: $ 5,212.06		$ 5,193.59 (0.08%) $ 5,189.46
EUR

Euro

EUR/USDT

$ 38.101M L: $ 1.1768
H: $ 1.1815		$ 1.1804 (0.03%) $ 1.18
USDT

Tether

USDT/TRY

$ 35.943M L: $ 0.995516
H: $ 0.998701		$ 0.998019 (0.14%) $ 0.996654
DOT

Polkadot

DOT/USDT

$ 35.002M L: $ 1.522
H: $ 1.683		$ 1.612 (1.19%) $ 1.593
ZEC

Zcash

ZEC/USDT

$ 34.743M L: $ 235.50
H: $ 247.63		$ 240.19 (-2.65%) $ 246.73
DENT

Dent

DENT/USDT

$ 34.053M L: $ 0.000287
H: $ 0.000442		$ 0.000358 (23.88%) $ 0.000289
DENT

Dent

DENT/TRY

$ 29.988M L: $ 0.000284
H: $ 0.00044		$ 0.000355 (22.35%) $ 0.00029
AAVE

Aave

AAVE/USDT

$ 28.194M L: $ 110.64
H: $ 121.30		$ 121.11 (5.59%) $ 114.70
AVAX

Avalanche

AVAX/USDT

$ 27.245M L: $ 9.09
H: $ 9.48		$ 9.39 (0.64%) $ 9.33
BTC

Bitcoin

BTC/EUR

$ 27.232M L: $ 66,407.74
H: $ 68,843.46		$ 67,999.00 (-0.05%) $ 68,032.61
LINK

ChainLink

LINK/USDT

$ 26.072M L: $ 8.86
H: $ 9.33		$ 9.18 (-0.54%) $ 9.23
ETH

Ethereum

ETH/EUR

$ 24.585M L: $ 1,975.08
H: $ 2,087.31		$ 2,033.83 (-1.09%) $ 2,056.20
TRX

Tron

TRX/USDT

$ 23.444M L: $ 0.2845
H: $ 0.2869		$ 0.2852 (-0.31%) $ 0.2861
UNI

Uniswap

UNI/USDT

$ 20.442M L: $ 3.714
H: $ 4.089		$ 3.883 (-4.34%) $ 4.059
NEAR

NEAR Protocol

NEAR/USDT

$ 19.606M L: $ 1.084
H: $ 1.16		$ 1.138 (0.35%) $ 1.134
BNB

Binance Coin

BNB/USDC

$ 18.405M L: $ 613.97
H: $ 633.74		$ 628.72 (0.19%) $ 627.49
LTC

Litecoin

LTC/USDT

$ 17.355M L: $ 54.42
H: $ 56.44		$ 56.02 (-0.41%) $ 56.25
HOLO

Holo

HOT/TRY

$ 16.709M L: $ 0.000383
H: $ 0.000535		$ 0.000437 (13.01%) $ 0.000387
ETH

Ethereum

ETH/TRY

$ 16.563M L: $ 1,972.86
H: $ 2,075.30		$ 2,030.25 (-0.92%) $ 2,049.16
ICP

Internet Computer

ICP/USDT

$ 16.343M L: $ 2.32
H: $ 2.737		$ 2.586 (7.97%) $ 2.395
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
HOLO

Holo

HOT/USDT

$ 14.639M L: $ 0.000385
H: $ 0.000541		$ 0.000437 (12.63%) $ 0.000388
FIL

Filecoin

FIL/USDT

$ 14.052M L: $ 0.978
H: $ 1.045		$ 1.034 (2.27%) $ 1.011
BCH

Bitcoin Cash

BCH/USDT

$ 13.280M L: $ 475.40
H: $ 503.10		$ 484.80 (-2.85%) $ 499.00
SOL

Solana

SOL/BTC

$ 12.557M L: $ 84.18
H: $ 89.13		$ 87.57 (-0.02%) $ 87.58
SHIB

SHIBA INU

SHIB/USDT

$ 12.480M L: $ 0.00000588
H: $ 0.0000062		$ 0.00000607 (-1.14%) $ 0.00000614
BTC

Bitcoin

BTC/TRY

$ 12.177M L: $ 66,348.03
H: $ 68,436.86		$ 67,859.16 (0.04%) $ 67,829.93
XRP

Ripple

XRP/TRY

$ 11.510M L: $ 1.3811
H: $ 1.4512		$ 1.4196 (-1.22%) $ 1.4371
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.005M L: $ 0.09921
H: $ 0.10519		$ 0.10446 (2.13%) $ 0.10228
XRP

Ripple

XRP/BTC

$ 10.901M L: $ 1.3732
H: $ 1.4617		$ 1.4224 (-1.34%) $ 1.4417
DOGE

Dogecoin

DOGE/USDC

$ 9.626M L: $ 0.095381
H: $ 0.10063		$ 0.09831 (-1.54%) $ 0.09985
ADA

Cardano

ADA/USDC

$ 8.534M L: $ 0.282144
H: $ 0.29633		$ 0.292171 (-0.47%) $ 0.293541
LINK

ChainLink

LINK/USDC

$ 8.192M L: $ 8.8482
H: $ 9.3309		$ 9.1791 (-0.42%) $ 9.2182
XRP

Ripple

XRP/ETH

$ 8.061M L: $ 2.5034
H: $ 2.5811		$ 2.5627 (-0.27%) $ 2.5697
SOL

Solana

SOL/ETH

$ 8.056M L: $ 154.34
H: $ 158.01		$ 157.86 (1.08%) $ 156.18
BNB

Binance Coin

BNB/BTC

$ 8.024M L: $ 607.54
H: $ 643.59		$ 628.88 (0.22%) $ 627.50
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
LUNA

Terra

LUNA/USDT

$ 7.144M L: $ 0.0614
H: $ 0.0731		$ 0.0678 (6.44%) $ 0.0637
XLM

Stellar

XLM/USDT

$ 6.845M L: $ 0.1584
H: $ 0.1668		$ 0.1662 (1.28%) $ 0.1641
DASH

Dash

DASH/USDT

$ 6.653M L: $ 33.68
H: $ 35.76		$ 35.21 (-0.23%) $ 35.29
ATOM

Cosmos

ATOM/USDT

$ 6.454M L: $ 1.825
H: $ 1.942		$ 1.924 (0.52%) $ 1.914
CHZ

Chiliz

CHZ/USDT

$ 6.429M L: $ 0.03095
H: $ 0.03427		$ 0.03352 (-1.84%) $ 0.03415
AR

Arweave

AR/USDT

$ 6.409M L: $ 1.61
H: $ 1.74		$ 1.72 (-0.58%) $ 1.73
WIN

WINk

WIN/USDT

$ 6.308M L: $ 0.00002182
H: $ 0.0000324		$ 0.0000246 (12.64%) $ 0.00002184
BUSD

Binance USD

BUSD/RUB

$ 6.072M L: $ 1.1685
H: $ 1.1909		$ 1.174 (-0.47%) $ 1.1796
SOL

Solana

SOL/EUR

$ 5.966M L: $ 84.24
H: $ 88.79		$ 87.56 (-0.03%) $ 87.59
BTC

Bitcoin

BTC/BRL

$ 5.645M L: $ 66,684.63
H: $ 68,544.16		$ 67,959.92 (0.09%) $ 67,899.03
ETC

Ethereum Classic

ETC/USDT

$ 5.491M L: $ 8.66
H: $ 9.10		$ 9.04 (0.33%) $ 9.01
DCR

Decred

DCR/USDT

$ 5.240M L: $ 30.01
H: $ 37.00		$ 36.31 (18.78%) $ 30.57
XRP

Ripple

XRP/EUR

$ 5.168M L: $ 1.3826
H: $ 1.4597		$ 1.4208 (-1.45%) $ 1.4417
AXS

Axie Infinity

AXS/USDT

$ 4.973M L: $ 1.317
H: $ 1.421		$ 1.384 (2.59%) $ 1.349
JASMY

JasmyCoin

JASMY/BTC

$ 4.836M L: $ 0.011305
H: $ 0.013745		$ 0.011558 (-10.65%) $ 0.012936
FET

Fetch.ai

FET/USDT

$ 4.798M L: $ 0.1577
H: $ 0.1673		$ 0.166 (0.24%) $ 0.1656
CAKE

PancakeSwap

CAKE/USDT

$ 4.760M L: $ 1.276
H: $ 1.334		$ 1.321 (0.08%) $ 1.32
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 258.04
H: $ 565.53		$ 282.06 (1.8%) $ 277.09
SOL

Solana

SOL/TRY

$ 4.453M L: $ 84.17
H: $ 88.37		$ 87.38 (0.11%) $ 87.28
CRV

Curve DAO Token

CRV/USDT

$ 4.384M L: $ 0.2451
H: $ 0.2575		$ 0.2542 (0.71%) $ 0.2524
BNB

Binance Coin

BNB/ETH

$ 4.318M L: $ 1,108.01
H: $ 1,140.63		$ 1,133.30 (1.28%) $ 1,119.00
USDT

Tether

USDT/DAI

$ 4.226M L: $ 0.9999
H: $ 1.0002		$ 0.9999 (-0.03%) $ 1.0002
BTT

BitTorrent

BTTC/TRY

$ 4.054M L: $ 0.00000033
H: $ 0.00000038		$ 0.00000035 (4.18%) $ 0.00000033
BNB

Binance Coin

BNB/EUR

$ 3.929M L: $ 613.34
H: $ 634.32		$ 628.70 (0.19%) $ 627.51
AMP

Amp

AMP/BTC

$ 3.831M L: $ 0.005985
H: $ 0.008247		$ 0.006799 (-9.22%) $ 0.007489
BTT

BitTorrent

BTTC/USDT

$ 3.815M L: $ 0.00000033
H: $ 0.00000039		$ 0.00000035 (2.94%) $ 0.00000034
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,998.20
H: $ 22,757.82		$ 19,433.09 (2.15%) $ 19,024.42
DOT

Polkadot

DOT/TRY

$ 3.489M L: $ 1.5151
H: $ 1.6789		$ 1.6107 (1.14%) $ 1.5925
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.52
H: $ 1,782.56		$ 1,344.24 (-14.56%) $ 1,573.37
ETH

Ethereum

ETH/BRL

$ 3.441M L: $ 1,982.95
H: $ 2,077.18		$ 2,033.20 (-0.85%) $ 2,050.54
INJ

Injective Protocol

INJ/USDT

$ 3.329M L: $ 3.096
H: $ 3.294		$ 3.273 (1.36%) $ 3.229
IDEX

IDEX

IDEX/USDT

$ 3.320M L: $ 0.0065
H: $ 0.0095		$ 0.00669 (-1.04%) $ 0.00676
GALA

Gala

GALA/USDT

$ 3.315M L: $ 0.00361
H: $ 0.00386		$ 0.00385 (1.58%) $ 0.00379
TCT

TokenClub

TCT/BTC

$ 3.187M L: $ 0.009975
H: $ 0.015806		$ 0.010878 (-15.91%) $ 0.012936
ZEC

Zcash

ZEC/USDC

$ 3.054M L: $ 235.55
H: $ 247.62		$ 240.09 (-2.65%) $ 246.63
BAT

Basic Attention Token

BAT/USDT

$ 2.862M L: $ 0.1054
H: $ 0.1173		$ 0.1096 (-5.76%) $ 0.1163
CVX

Convex Finance

CVX/USDT

$ 2.799M L: $ 1.684
H: $ 1.902		$ 1.716 (-8.77%) $ 1.881
DUSK

Dusk Network

DUSK/USDT

$ 2.766M L: $ 0.0893
H: $ 0.0961		$ 0.093 (1.53%) $ 0.0916
ROSE

Oasis Network

ROSE/USDT

$ 2.765M L: $ 0.01233
H: $ 0.0135		$ 0.01337 (4.21%) $ 0.01283
ZEN

Horizen

ZEN/USDT

$ 2.761M L: $ 5.415
H: $ 5.772		$ 5.716 (1.26%) $ 5.645
SXP

Swipe

SXP/USDT

$ 2.714M L: $ 0.0214
H: $ 0.025		$ 0.0221 (2.79%) $ 0.0215
RUNE

THORChain

RUNE/USDT

$ 2.662M L: $ 0.397
H: $ 0.416		$ 0.409 (-0.97%) $ 0.413
OM

MANTRA DAO

OM/USDT

$ 2.655M L: $ 0.0605
H: $ 0.0683		$ 0.065 (-2.26%) $ 0.0665
GFT

Gifto

GTO/BTC

$ 2.490M L: $ 0.049875
H: $ 0.057727		$ 0.052355 (-0.06%) $ 0.052388
VET

VeChain

VET/USDT

$ 2.465M L: $ 0.00739
H: $ 0.00778		$ 0.00774 (0.26%) $ 0.00772
BUSD

Binance USD

BUSD/BRL

$ 2.363M L: $ 0.953502
H: $ 0.972179		$ 0.971012 (0.48%) $ 0.966342
BTC

Bitcoin

BTC/GBP

$ 2.361M L: $ 46,397.31
H: $ 49,158.25		$ 48,467.00 (3.23%) $ 46,951.69
AVAX

Avalanche

AVAX/TRY

$ 2.360M L: $ 9.0748
H: $ 9.4638		$ 9.3728 (0.78%) $ 9.30