Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.822B |
L: $ 89,876.81
H: $ 94,476.00 | $ 89,992.14 (-2.74%) $ 92,523.50 |
|
USD Coin USDC/USDT | $ 1.717B |
L: $ 0.9995
H: $ 1.00 | $ 0.9996 (-0.01%) $ 0.9997 |
|
Solana SOL/USDT | $ 629.928M |
L: $ 130.52
H: $ 142.57 | $ 130.64 (-5.16%) $ 137.75 |
|
Bitcoin BTC/USDC | $ 510.044M |
L: $ 89,861.45
H: $ 94,512.21 | $ 89,985.23 (-2.75%) $ 92,526.18 |
|
Ethereum ETH/USDC | $ 466.853M |
L: $ 3,205.63
H: $ 3,450.00 | $ 3,207.37 (-3.18%) $ 3,312.76 |
|
Ripple XRP/USDT | $ 275.667M |
L: $ 2.00
H: $ 2.1108 | $ 2.0046 (-3.97%) $ 2.0875 |
|
Zcash ZEC/USDT | $ 208.237M |
L: $ 390.28
H: $ 448.14 | $ 401.31 (-9%) $ 441.00 |
|
Binance Coin BNB/USDC | $ 196.033M |
L: $ 863.36
H: $ 916.43 | $ 866.11 (-2.78%) $ 890.85 |
|
Solana SOL/USDC | $ 182.621M |
L: $ 130.50
H: $ 143.05 | $ 130.64 (-5.16%) $ 137.75 |
|
Binance Coin BNB/USDT | $ 174.556M |
L: $ 863.47
H: $ 915.00 | $ 866.11 (-2.78%) $ 890.84 |
|
Terra LUNA/USDT | $ 129.940M |
L: $ 0.146
H: $ 0.2479 | $ 0.1932 (29.66%) $ 0.149 |
|
Dogecoin DOGE/USDT | $ 118.803M |
L: $ 0.13817
H: $ 0.15031 | $ 0.13845 (-5.98%) $ 0.14725 |
|
Ethereum ETH/BTC | $ 115.951M |
L: $ 3,203.21
H: $ 3,483.33 | $ 3,207.32 (-3.17%) $ 3,312.34 |
|
Cardano ADA/USDT | $ 87.378M |
L: $ 0.4349
H: $ 0.4761 | $ 0.4366 (-5.7%) $ 0.463 |
|
Ripple XRP/USDC | $ 76.597M |
L: $ 2.0002
H: $ 2.1118 | $ 2.0046 (-3.96%) $ 2.0873 |
|
Tron TRX/USDT | $ 71.617M |
L: $ 0.2768
H: $ 0.2826 | $ 0.2785 (-1.38%) $ 0.2824 |
|
Tether USDT/BRL | $ 70.762M |
L: $ 1.1294
H: $ 1.1435 | $ 1.1428 (0.62%) $ 1.1357 |
|
Dogecoin DOGE/USDC | $ 65.955M |
L: $ 0.138131
H: $ 0.15039 | $ 0.138435 (-5.98%) $ 0.147236 |
|
ChainLink LINK/USDT | $ 61.467M |
L: $ 13.59
H: $ 14.89 | $ 13.59 (-4.77%) $ 14.27 |
|
Bitcoin Cash BCH/USDT | $ 58.310M |
L: $ 552.80
H: $ 583.30 | $ 555.20 (-3.98%) $ 578.20 |
|
Ethereum ETH/EUR | $ 50.669M |
L: $ 3,187.92
H: $ 3,450.62 | $ 3,207.37 (-3.17%) $ 3,312.49 |
|
Tether USDT/TRY | $ 47.898M |
L: $ 0.996693
H: $ 1.0004 | $ 1.0002 (0.33%) $ 0.996928 |
|
Avalanche AVAX/USDT | $ 47.362M |
L: $ 13.41
H: $ 14.83 | $ 13.42 (-8.21%) $ 14.62 |
|
Bitcoin BTC/EUR | $ 39.219M |
L: $ 89,310.17
H: $ 94,554.73 | $ 90,000.61 (-2.73%) $ 92,524.89 |
|
Litecoin LTC/USDT | $ 35.272M |
L: $ 80.80
H: $ 87.09 | $ 80.83 (-4.92%) $ 85.01 |
|
NEAR Protocol NEAR/USDT | $ 33.955M |
L: $ 1.667
H: $ 1.864 | $ 1.683 (-6.5%) $ 1.80 |
|
Euro EUR/USDT | $ 28.973M |
L: $ 1.162
H: $ 1.1701 | $ 1.1689 (0.52%) $ 1.1628 |
|
Aave AAVE/USDT | $ 26.793M |
L: $ 189.93
H: $ 207.16 | $ 189.93 (-5.17%) $ 200.28 |
|
Solana SOL/BTC | $ 25.789M |
L: $ 130.43
H: $ 143.02 | $ 130.62 (-5.17%) $ 137.75 |
|
Uniswap UNI/USDT | $ 25.269M |
L: $ 5.366
H: $ 5.946 | $ 5.382 (-4.93%) $ 5.661 |
|
Ethereum ETH/TRY | $ 24.974M |
L: $ 3,208.50
H: $ 3,446.16 | $ 3,209.32 (-2.81%) $ 3,302.14 |
|
ChainLink LINK/USDC | $ 24.314M |
L: $ 13.59
H: $ 14.89 | $ 13.59 (-4.7%) $ 14.27 |
|
PAX Gold PAXG/USDT | $ 23.238M |
L: $ 4,191.00
H: $ 4,247.74 | $ 4,226.25 (0.08%) $ 4,222.70 |
|
Bitcoin BTC/BRL | $ 22.330M |
L: $ 102,692.53
H: $ 107,478.24 | $ 102,937.44 (-2.01%) $ 105,054.15 |
|
Hedera Hashgraph HBAR/USDT | $ 22.040M |
L: $ 0.13079
H: $ 0.142 | $ 0.1309 (-4.67%) $ 0.13731 |
|
Bitcoin BTC/TRY | $ 20.829M |
L: $ 89,908.40
H: $ 94,459.40 | $ 90,046.19 (-2.39%) $ 92,249.24 |
|
Loopring LRC/USDT | $ 20.362M |
L: $ 0.0496
H: $ 0.0916 | $ 0.0675 (33.4%) $ 0.0506 |
|
Solana SOL/EUR | $ 19.212M |
L: $ 129.78
H: $ 142.72 | $ 130.66 (-5.14%) $ 137.73 |
|
Fetch.ai FET/USDT | $ 18.166M |
L: $ 0.2365
H: $ 0.2719 | $ 0.2373 (-9.18%) $ 0.2613 |
|
Horizen ZEN/USDT | $ 17.481M |
L: $ 9.00
H: $ 10.59 | $ 9.046 (-12.29%) $ 10.31 |
|
Filecoin FIL/USDT | $ 17.332M |
L: $ 1.37
H: $ 1.554 | $ 1.386 (-9.29%) $ 1.528 |
|
Cardano ADA/USDC | $ 17.204M |
L: $ 0.434982
H: $ 0.4763 | $ 0.436725 (-5.71%) $ 0.463161 |
|
Zcash ZEC/USDC | $ 16.783M |
L: $ 390.30
H: $ 448.20 | $ 401.48 (-8.99%) $ 441.15 |
|
Dash DASH/USDT | $ 16.624M |
L: $ 45.65
H: $ 53.24 | $ 46.15 (-10.84%) $ 51.76 |
|
Polkadot DOT/USDT | $ 16.498M |
L: $ 2.065
H: $ 2.316 | $ 2.083 (-7.3%) $ 2.247 |
|
Ripple XRP/TRY | $ 16.078M |
L: $ 2.0011
H: $ 2.1105 | $ 2.0058 (-3.64%) $ 2.0816 |
|
Litecoin LTC/USDC | $ 15.692M |
L: $ 80.80
H: $ 87.11 | $ 80.82 (-4.93%) $ 85.00 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Internet Computer ICP/USDT | $ 13.558M |
L: $ 3.334
H: $ 3.642 | $ 3.359 (-6.77%) $ 3.603 |
|
Stellar XLM/USDT | $ 12.368M |
L: $ 0.2418
H: $ 0.30 | $ 0.2425 (-3.58%) $ 0.2515 |
|
Ripple XRP/BTC | $ 11.848M |
L: $ 1.989
H: $ 2.138 | $ 2.005 (-3.99%) $ 2.0883 |
|
SHIBA INU SHIB/USDT | $ 11.071M |
L: $ 0.00000831
H: $ 0.00000893 | $ 0.00000832 (-3.59%) $ 0.00000863 |
|
Binance Coin BNB/BTC | $ 9.612M |
L: $ 862.82
H: $ 921.24 | $ 866.35 (-2.77%) $ 891.00 |
|
SuperFarm SUPER/USDT | $ 8.688M |
L: $ 0.2613
H: $ 0.3155 | $ 0.2687 (-0.3%) $ 0.2695 |
|
Tether USDT/DAI | $ 8.279M |
L: $ 0.9995
H: $ 1.0002 | $ 1.00 (0.02%) $ 0.9998 |
|
Bitcoin Cash BCH/USDC | $ 7.971M |
L: $ 552.92
H: $ 583.30 | $ 555.08 (-3.97%) $ 578.03 |
|
Curve DAO Token CRV/USDT | $ 7.917M |
L: $ 0.3863
H: $ 0.4303 | $ 0.391 (-4.07%) $ 0.4076 |
|
Injective Protocol INJ/USDT | $ 7.651M |
L: $ 5.39
H: $ 6.11 | $ 5.43 (-5.73%) $ 5.76 |
|
Ripple XRP/EUR | $ 7.575M |
L: $ 1.9879
H: $ 2.1179 | $ 2.005 (-3.97%) $ 2.0878 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Ethereum ETH/BRL | $ 7.484M |
L: $ 3,665.64
H: $ 3,920.95 | $ 3,666.66 (-2.64%) $ 3,765.93 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Solana SOL/ETH | $ 7.276M |
L: $ 148.30
H: $ 154.45 | $ 149.25 (-2.07%) $ 152.40 |
|
Ethereum Classic ETC/USDT | $ 7.005M |
L: $ 13.14
H: $ 14.29 | $ 13.15 (-4.43%) $ 13.76 |
|
Cosmos ATOM/USDT | $ 6.795M |
L: $ 2.188
H: $ 2.373 | $ 2.192 (-4.65%) $ 2.299 |
|
Binance Coin BNB/ETH | $ 6.645M |
L: $ 965.06
H: $ 993.28 | $ 989.62 (0.41%) $ 985.59 |
|
JasmyCoin JASMY/BTC | $ 6.401M |
L: $ 0.015279
H: $ 0.018895 | $ 0.015299 (-12.97%) $ 0.017579 |
|
Solana SOL/TRY | $ 6.370M |
L: $ 130.62
H: $ 142.52 | $ 130.72 (-4.83%) $ 137.36 |
|
PancakeSwap CAKE/USDT | $ 6.110M |
L: $ 2.263
H: $ 2.379 | $ 2.265 (-3.86%) $ 2.356 |
|
dYdX DYDX/USDT | $ 5.239M |
L: $ 0.1911
H: $ 0.2119 | $ 0.1927 (-3.55%) $ 0.1998 |
|
Binance USD BUSD/RUB | $ 5.195M |
L: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Amp AMP/BTC | $ 5.071M |
L: $ 0.008089
H: $ 0.011337 | $ 0.008999 (-11.58%) $ 0.010178 |
|
Algorand ALGO/USDT | $ 4.897M |
L: $ 0.1301
H: $ 0.1421 | $ 0.1303 (-4.54%) $ 0.1365 |
|
Binance Coin BNB/USDP | $ 4.651M |
L: $ 257.73
H: $ 565.24 | $ 281.72 (1.73%) $ 276.92 |
|
Avalanche AVAX/TRY | $ 4.627M |
L: $ 13.43
H: $ 14.81 | $ 13.44 (-7.77%) $ 14.57 |
|
Tron TRX/TRY | $ 4.607M |
L: $ 0.276924
H: $ 0.281735 | $ 0.278661 (-1.06%) $ 0.281642 |
|
Stellar XLM/USDC | $ 4.602M |
L: $ 0.241879
H: $ 0.2603 | $ 0.242403 (-3.63%) $ 0.251525 |
|
Binance Coin BNB/EUR | $ 4.531M |
L: $ 858.13
H: $ 915.65 | $ 866.38 (-2.75%) $ 890.84 |
|
VeChain VET/USDT | $ 4.427M |
L: $ 0.01178
H: $ 0.01299 | $ 0.01185 (-6.18%) $ 0.01263 |
|
TokenClub TCT/BTC | $ 4.219M |
L: $ 0.013482
H: $ 0.021729 | $ 0.014399 (-18.09%) $ 0.017579 |
|
Basic Attention Token BAT/USDT | $ 4.026M |
L: $ 0.2448
H: $ 0.2764 | $ 0.2467 (-6.69%) $ 0.2644 |
|
Gala GALA/USDT | $ 3.681M |
L: $ 0.0072
H: $ 0.00794 | $ 0.00723 (-5.49%) $ 0.00765 |
|
Arweave AR/USDT | $ 3.668M |
L: $ 3.89
H: $ 4.27 | $ 3.92 (-6.89%) $ 4.21 |
|
Raydium RAY/USDT | $ 3.619M |
L: $ 1.092
H: $ 1.214 | $ 1.096 (-6.32%) $ 1.17 |
|
Bitcoin BTC/USDP | $ 3.523M |
L: $ 17,976.60
H: $ 22,746.44 | $ 19,409.76 (2.09%) $ 19,013.01 |
|
Ethereum ETH/USDP | $ 3.459M |
L: $ 1,228.04
H: $ 1,781.67 | $ 1,342.62 (-14.61%) $ 1,572.42 |
|
Dogecoin DOGE/TRY | $ 3.417M |
L: $ 0.138228
H: $ 0.150314 | $ 0.138509 (-5.64%) $ 0.146793 |
|
Tron TRX/BTC | $ 3.353M |
L: $ 0.266035
H: $ 0.292876 | $ 0.278976 (-1.46%) $ 0.283122 |
|
Gifto GTO/BTC | $ 3.295M |
L: $ 0.067408
H: $ 0.07936 | $ 0.069294 (-2.74%) $ 0.071243 |
|
Tron TRX/USDC | $ 3.141M |
L: $ 0.276762
H: $ 0.2827 | $ 0.278489 (-1.39%) $ 0.282415 |
|
Decentraland MANA/USDT | $ 3.021M |
L: $ 0.1468
H: $ 0.1602 | $ 0.1469 (-4.73%) $ 0.1542 |
|
Origin Protocol OGN/BNB | $ 2.863M |
L: $ 0.290989
H: $ 0.38796 | $ 0.33172 (-11.76%) $ 0.375934 |
|
FTX Token FTT/BTC | $ 2.837M |
L: $ 7.4778
H: $ 9.2586 | $ 7.7033 (-12.82%) $ 8.836 |
|
FTX Token FTT/BNB | $ 2.746M |
L: $ 3.8424
H: $ 6.5423 | $ 4.4431 (-11.72%) $ 5.0332 |
|
Monero XMR/BTC | $ 2.741M |
L: $ 189.37
H: $ 217.39 | $ 205.81 (3.61%) $ 198.65 |
|
THORChain RUNE/USDT | $ 2.706M |
L: $ 0.664
H: $ 0.725 | $ 0.664 (-4.6%) $ 0.696 |
|
Binance Coin BNB/TRY | $ 2.645M |
L: $ 864.07
H: $ 916.88 | $ 866.70 (-2.47%) $ 888.62 |
|
Tellor TRB/USDT | $ 2.613M |
L: $ 20.81
H: $ 22.83 | $ 20.87 (-6.29%) $ 22.27 |
|
BitShares BTS/BTC | $ 2.588M |
L: $ 0.038647
H: $ 0.046293 | $ 0.038697 (-12.87%) $ 0.044411 |
|
JasmyCoin JASMY/USDT | $ 2.553M |
L: $ 0.00677
H: $ 0.00746 | $ 0.00681 (-6.07%) $ 0.00725 |