Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 10.189B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.741B L: $ 0.99911
H: $ 0.99966		$ 0.9993 (-0.01%) $ 0.9994
BTC

Bitcoin

BTC/USDT

$ 2.307B L: $ 73,007.08
H: $ 76,038.00		$ 74,132.41 (1.5%) $ 73,035.34
ETH

Ethereum

ETH/USDC

$ 785.010M L: $ 2,246.81
H: $ 2,416.41		$ 2,311.75 (2.59%) $ 2,253.37
BTC

Bitcoin

BTC/USDC

$ 636.880M L: $ 72,997.47
H: $ 76,079.74		$ 74,154.76 (1.5%) $ 73,056.18
SOL

Solana

SOL/USDT

$ 344.515M L: $ 83.72
H: $ 87.67		$ 84.02 (0.32%) $ 83.75
XRP

Ripple

XRP/USDT

$ 169.900M L: $ 1.3437
H: $ 1.3955		$ 1.3587 (0.79%) $ 1.3481
DOGE

Dogecoin

DOGE/USDT

$ 145.877M L: $ 0.09239
H: $ 0.09805		$ 0.09278 (0.22%) $ 0.09258
BNB

Binance Coin

BNB/USDT

$ 123.683M L: $ 606.90
H: $ 625.38		$ 613.55 (1.09%) $ 606.96
ZEC

Zcash

ZEC/USDT

$ 111.951M L: $ 345.50
H: $ 386.25		$ 348.39 (-3.58%) $ 361.32
ETH

Ethereum

ETH/BTC

$ 78.448M L: $ 2,245.70
H: $ 2,437.02		$ 2,311.45 (2.62%) $ 2,252.41
PAXG

PAX Gold

PAXG/USDT

$ 64.479M L: $ 4,721.09
H: $ 4,838.00		$ 4,833.00 (2.22%) $ 4,727.87
ENJ

EnjinCoin

ENJ/USDT

$ 58.522M L: $ 0.04273
H: $ 0.07396		$ 0.0554 (21.73%) $ 0.04551
SOL

Solana

SOL/USDC

$ 58.358M L: $ 83.69
H: $ 87.68		$ 84.06 (0.35%) $ 83.77
USDT

Tether

USDT/TRY

$ 52.619M L: $ 0.995311
H: $ 1.0005		$ 1.00 (0.09%) $ 0.999111
USDT

Tether

USDT/BRL

$ 49.945M L: $ 0.995191
H: $ 1.0015		$ 0.998751 (-0.17%) $ 1.0005
LINK

ChainLink

LINK/USDT

$ 42.985M L: $ 8.93
H: $ 9.44		$ 8.98 (0%) $ 8.98
ADA

Cardano

ADA/USDT

$ 41.747M L: $ 0.2388
H: $ 0.2496		$ 0.2402 (0%) $ 0.2402
BTC

Bitcoin

BTC/EUR

$ 38.987M L: $ 72,956.14
H: $ 76,085.46		$ 74,150.01 (1.51%) $ 73,050.13
TRX

Tron

TRX/USDT

$ 38.188M L: $ 0.3197
H: $ 0.3235		$ 0.3233 (1.13%) $ 0.3197
ENJ

EnjinCoin

ENJ/TRY

$ 36.802M L: $ 0.042567
H: $ 0.073709		$ 0.055377 (21.78%) $ 0.045473
AVAX

Avalanche

AVAX/USDT

$ 35.302M L: $ 9.21
H: $ 9.71		$ 9.33 (-0.43%) $ 9.37
XRP

Ripple

XRP/USDC

$ 30.000M L: $ 1.3435
H: $ 1.3958		$ 1.3588 (0.8%) $ 1.3481
EUR

Euro

EUR/USDT

$ 29.412M L: $ 1.175
H: $ 1.1802		$ 1.1784 (0.26%) $ 1.1754
ETH

Ethereum

ETH/EUR

$ 27.663M L: $ 2,246.13
H: $ 2,416.21		$ 2,311.17 (2.57%) $ 2,253.28
NEAR

NEAR Protocol

NEAR/USDT

$ 24.153M L: $ 1.356
H: $ 1.439		$ 1.367 (-2.84%) $ 1.407
ETH

Ethereum

ETH/TRY

$ 22.976M L: $ 2,235.65
H: $ 2,411.48		$ 2,311.12 (2.68%) $ 2,250.87
BNB

Binance Coin

BNB/ETH

$ 21.571M L: $ 944.17
H: $ 990.72		$ 972.76 (-1.48%) $ 987.42
AAVE

Aave

AAVE/USDT

$ 20.820M L: $ 96.09
H: $ 104.27		$ 97.97 (1.95%) $ 96.10
LTC

Litecoin

LTC/USDT

$ 20.405M L: $ 53.35
H: $ 55.27		$ 54.43 (1.83%) $ 53.45
DASH

Dash

DASH/USDT

$ 16.638M L: $ 37.67
H: $ 42.00		$ 37.91 (-5.88%) $ 40.28
DOT

Polkadot

DOT/USDT

$ 16.267M L: $ 1.147
H: $ 1.242		$ 1.156 (-3.59%) $ 1.199
BNB

Binance Coin

BNB/USDC

$ 16.080M L: $ 606.78
H: $ 625.79		$ 613.51 (1.07%) $ 607.02
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
FET

Fetch.ai

FET/USDT

$ 14.336M L: $ 0.2265
H: $ 0.2409		$ 0.2285 (-1.8%) $ 0.2327
DOGE

Dogecoin

DOGE/USDC

$ 13.176M L: $ 0.092378
H: $ 0.098047		$ 0.092795 (0.22%) $ 0.092594
BTC

Bitcoin

BTC/TRY

$ 13.073M L: $ 72,932.03
H: $ 75,917.49		$ 74,146.19 (1.6%) $ 72,976.90
UNI

Uniswap

UNI/USDT

$ 12.544M L: $ 3.093
H: $ 3.258		$ 3.114 (-0.16%) $ 3.119
OG

OG Fan Token

OG/USDT

$ 12.210M L: $ 2.637
H: $ 3.667		$ 3.467 (31.38%) $ 2.639
SOL

Solana

SOL/BTC

$ 11.394M L: $ 82.60
H: $ 88.66		$ 84.04 (0.35%) $ 83.74
BNB

Binance Coin

BNB/BTC

$ 10.398M L: $ 596.98
H: $ 632.86		$ 613.45 (1.1%) $ 606.78
LINK

ChainLink

LINK/USDC

$ 10.194M L: $ 8.9221
H: $ 9.4368		$ 8.9837 (0.21%) $ 8.9646
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.963M L: $ 0.08454
H: $ 0.08813		$ 0.08493 (-1.04%) $ 0.08582
USDT

Tether

USDT/DAI

$ 9.506M L: $ 0.9987
H: $ 1.0049		$ 0.9992 (0.04%) $ 0.9988
ZEC

Zcash

ZEC/USDC

$ 9.263M L: $ 345.44
H: $ 386.01		$ 348.36 (-3.59%) $ 361.33
FIL

Filecoin

FIL/USDT

$ 9.238M L: $ 0.877
H: $ 0.928		$ 0.886 (-0.67%) $ 0.892
XRP

Ripple

XRP/TRY

$ 9.203M L: $ 1.3427
H: $ 1.3926		$ 1.3586 (0.85%) $ 1.3472
SHIB

SHIBA INU

SHIB/USDT

$ 8.926M L: $ 0.00000579
H: $ 0.00000603		$ 0.00000584 (0%) $ 0.00000584
CAKE

PancakeSwap

CAKE/USDT

$ 8.865M L: $ 1.556
H: $ 1.652		$ 1.58 (0.13%) $ 1.578
BCH

Bitcoin Cash

BCH/USDT

$ 8.661M L: $ 427.00
H: $ 444.20		$ 434.40 (1.71%) $ 427.10
BTC

Bitcoin

BTC/BRL

$ 7.829M L: $ 73,090.15
H: $ 75,794.76		$ 74,026.08 (1.28%) $ 73,090.15
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
ADA

Cardano

ADA/USDC

$ 7.397M L: $ 0.238787
H: $ 0.249615		$ 0.240232 (-0.01%) $ 0.240256
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
DOGE

Dogecoin

DOGE/TRY

$ 7.303M L: $ 0.092332
H: $ 0.097787		$ 0.092712 (0.22%) $ 0.092511
ALGO

Algorand

ALGO/USDT

$ 6.943M L: $ 0.1032
H: $ 0.1144		$ 0.107 (2.59%) $ 0.1043
ZEC

Zcash

ZEC/BTC

$ 6.598M L: $ 340.86
H: $ 394.61		$ 347.80 (-3.71%) $ 361.19
BUSD

Binance USD

BUSD/RUB

$ 6.143M L: $ 1.1822
H: $ 1.2049		$ 1.1878 (-0.47%) $ 1.1935
XLM

Stellar

XLM/USDT

$ 6.112M L: $ 0.1517
H: $ 0.1587		$ 0.1544 (1.31%) $ 0.1524
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
JST

JUST

JST/USDT

$ 5.615M L: $ 0.07479
H: $ 0.08125		$ 0.077 (1.68%) $ 0.07573
ETH

Ethereum

ETH/BRL

$ 5.316M L: $ 2,250.34
H: $ 2,407.66		$ 2,307.90 (2.37%) $ 2,254.45
ETH

Ethereum

ETH/DAI

$ 5.274M L: $ 2,030.86
H: $ 2,170.42		$ 2,104.78 (-1.16%) $ 2,129.52
JASMY

JasmyCoin

JASMY/BTC

$ 5.273M L: $ 0.012411
H: $ 0.015208		$ 0.012603 (-9.18%) $ 0.013877
SOL

Solana

SOL/EUR

$ 4.888M L: $ 83.51
H: $ 87.69		$ 84.04 (0.31%) $ 83.78
ETH

Ethereum

ETH/USD

$ 4.751M L: $ 2,255.28
H: $ 2,413.69		$ 2,318.82 (2.66%) $ 2,258.66
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.94
H: $ 565.47		$ 282.01 (1.78%) $ 277.06
ETC

Ethereum Classic

ETC/USDT

$ 4.575M L: $ 8.26
H: $ 8.63		$ 8.29 (-0.12%) $ 8.30
SOL

Solana

SOL/TRY

$ 4.477M L: $ 83.68
H: $ 87.51		$ 84.04 (0.4%) $ 83.71
CRV

Curve DAO Token

CRV/USDT

$ 4.273M L: $ 0.2109
H: $ 0.2228		$ 0.2123 (-0.98%) $ 0.2144
AMP

Amp

AMP/BTC

$ 4.177M L: $ 0.006571
H: $ 0.009125		$ 0.007413 (-7.73%) $ 0.008034
XRP

Ripple

XRP/BTC

$ 4.075M L: $ 1.3316
H: $ 1.4082		$ 1.3581 (0.79%) $ 1.3475
AVAX

Avalanche

AVAX/TRY

$ 4.046M L: $ 9.2198
H: $ 9.6759		$ 9.3338 (-0.33%) $ 9.3651
SOL

Solana

SOL/ETH

$ 4.006M L: $ 131.95
H: $ 136.86		$ 133.23 (-2.23%) $ 136.27
ICP

Internet Computer

ICP/USDT

$ 3.558M L: $ 2.417
H: $ 2.534		$ 2.431 (-1.22%) $ 2.461
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,991.00
H: $ 22,755.54		$ 19,429.20 (2.14%) $ 19,022.52
TCT

TokenClub

TCT/BTC

$ 3.475M L: $ 0.010951
H: $ 0.017489		$ 0.011861 (-14.52%) $ 0.013877
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.03
H: $ 1,782.38		$ 1,343.97 (-14.57%) $ 1,573.21
CHZ

Chiliz

CHZ/USDT

$ 3.443M L: $ 0.03621
H: $ 0.03755		$ 0.03673 (-0.33%) $ 0.03685
XVG

Verge

XVG/USDT

$ 3.234M L: $ 0.004509
H: $ 0.005032		$ 0.004646 (-3.71%) $ 0.004825
ZEN

Horizen

ZEN/USDT

$ 3.229M L: $ 5.622
H: $ 6.099		$ 5.652 (-4.62%) $ 5.926
AR

Arweave

AR/USDT

$ 3.096M L: $ 1.72
H: $ 1.84		$ 1.75 (1.74%) $ 1.72
COMP

Compound

COMP/USDT

$ 3.030M L: $ 20.52
H: $ 22.96		$ 21.14 (1.2%) $ 20.89
XRP

Ripple

XRP/EUR

$ 2.950M L: $ 1.3438
H: $ 1.3962		$ 1.3587 (0.76%) $ 1.3484
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
USDS

StableUSD

USDS/USDT

$ 2.715M L: $ 0.96
H: $ 0.9995		$ 0.9994 (-0.01%) $ 0.9995
GFT

Gifto

GTO/BTC

$ 2.715M L: $ 0.054755
H: $ 0.063872		$ 0.057082 (1.5%) $ 0.056237
DUSK

Dusk Network

DUSK/USDT

$ 2.652M L: $ 0.1411
H: $ 0.1564		$ 0.1425 (-6%) $ 0.1516
FLOW

Flow

FLOW/USDT

$ 2.647M L: $ 0.03345
H: $ 0.03666		$ 0.03455 (2.67%) $ 0.03365
SAND

The Sandbox

SAND/USDT

$ 2.639M L: $ 0.0755
H: $ 0.0802		$ 0.0763 (0.26%) $ 0.0761
AXS

Axie Infinity

AXS/USDT

$ 2.633M L: $ 1.076
H: $ 1.139		$ 1.094 (1.3%) $ 1.08
SUPER

SuperFarm

SUPER/USDT

$ 2.552M L: $ 0.1105
H: $ 0.1217		$ 0.1153 (4.16%) $ 0.1107
GALA

Gala

GALA/USDT

$ 2.439M L: $ 0.0029
H: $ 0.00307		$ 0.00295 (0%) $ 0.00295
BUSD

Binance USD

BUSD/BRL

$ 2.429M L: $ 0.980132
H: $ 0.999331		$ 0.998131 (0.48%) $ 0.993331
BTC

Bitcoin

BTC/GBP

$ 2.354M L: $ 46,251.97
H: $ 49,004.27		$ 48,315.19 (3.23%) $ 46,804.62
TRU

TrueFi

TRU/USDT

$ 2.350M L: $ 0.0067
H: $ 0.0083		$ 0.0068 (-11.69%) $ 0.0077
FTT

FTX Token

FTT/BTC

$ 2.337M L: $ 6.0742
H: $ 7.4517		$ 6.3457 (-9.02%) $ 6.9749
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
FUN

FunFair

FUN/USDT

$ 2.267M L: $ 0.000525
H: $ 0.000672		$ 0.000545 (-13.9%) $ 0.000633
XMR

Monero

XMR/BTC

$ 2.258M L: $ 153.83
H: $ 174.96		$ 169.54 (8.12%) $ 156.81
ATOM

Cosmos

ATOM/USDT

$ 2.203M L: $ 1.73
H: $ 1.788		$ 1.746 (0.92%) $ 1.73