Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.758B
Nb. Coppie
3465
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.910B L: $ 91,786.99
H: $ 94,150.00		$ 92,568.71 (0.37%) $ 92,222.99
USDC

USD Coin

USDC/USDT

$ 1.381B L: $ 0.9996
H: $ 0.9998		$ 0.9997 (0%) $ 0.9997
SOL

Solana

SOL/USDT

$ 461.243M L: $ 139.87
H: $ 146.91		$ 142.53 (1.27%) $ 140.74
BTC

Bitcoin

BTC/USDC

$ 434.864M L: $ 91,785.30
H: $ 94,179.38		$ 92,571.99 (0.37%) $ 92,227.56
ETH

Ethereum

ETH/USDC

$ 404.594M L: $ 3,064.19
H: $ 3,240.67		$ 3,191.16 (3.43%) $ 3,085.22
ZEC

Zcash

ZEC/USDT

$ 313.523M L: $ 333.06
H: $ 380.00		$ 350.74 (5.31%) $ 333.06
XRP

Ripple

XRP/USDT

$ 209.624M L: $ 2.1143
H: $ 2.2146		$ 2.1406 (-1.3%) $ 2.1688
BNB

Binance Coin

BNB/USDT

$ 159.485M L: $ 892.85
H: $ 928.24		$ 907.61 (1.2%) $ 896.89
BNB

Binance Coin

BNB/USDC

$ 159.078M L: $ 891.97
H: $ 928.40		$ 907.76 (1.21%) $ 896.86
SOL

Solana

SOL/USDC

$ 132.308M L: $ 139.88
H: $ 146.93		$ 142.54 (1.28%) $ 140.74
ETH

Ethereum

ETH/BTC

$ 117.199M L: $ 3,061.10
H: $ 3,254.77		$ 3,190.84 (3.44%) $ 3,084.86
DOGE

Dogecoin

DOGE/USDT

$ 95.102M L: $ 0.14781
H: $ 0.1534		$ 0.14928 (0.09%) $ 0.14914
XRP

Ripple

XRP/USDC

$ 75.546M L: $ 2.1141
H: $ 2.2146		$ 2.1408 (-1.31%) $ 2.1691
LINK

ChainLink

LINK/USDT

$ 63.480M L: $ 14.22
H: $ 14.93		$ 14.42 (0.07%) $ 14.41
DOGE

Dogecoin

DOGE/USDC

$ 61.577M L: $ 0.147761
H: $ 0.153379		$ 0.149275 (0.08%) $ 0.149155
USDT

Tether

USDT/BRL

$ 61.287M L: $ 1.1027
H: $ 1.1101		$ 1.1035 (-0.15%) $ 1.1052
AVAX

Avalanche

AVAX/USDT

$ 59.758M L: $ 14.07
H: $ 15.09		$ 14.73 (3.95%) $ 14.17
ADA

Cardano

ADA/USDT

$ 51.197M L: $ 0.4317
H: $ 0.4558		$ 0.4467 (2.9%) $ 0.4341
TRX

Tron

TRX/USDT

$ 45.951M L: $ 0.2787
H: $ 0.2828		$ 0.2828 (1.33%) $ 0.2791
LTC

Litecoin

LTC/USDT

$ 40.596M L: $ 83.30
H: $ 86.77		$ 84.13 (-1.12%) $ 85.08
USDT

Tether

USDT/TRY

$ 38.972M L: $ 0.996444
H: $ 0.999272		$ 0.999036 (0.07%) $ 0.998329
BCH

Bitcoin Cash

BCH/USDT

$ 38.762M L: $ 574.30
H: $ 607.40		$ 581.10 (-1.22%) $ 588.30
ETH

Ethereum

ETH/EUR

$ 35.694M L: $ 3,063.28
H: $ 3,243.93		$ 3,190.61 (3.43%) $ 3,084.89
BTC

Bitcoin

BTC/EUR

$ 30.996M L: $ 91,709.12
H: $ 94,224.14		$ 92,560.85 (0.36%) $ 92,225.55
NEAR

NEAR Protocol

NEAR/USDT

$ 27.489M L: $ 1.788
H: $ 1.90		$ 1.823 (1.28%) $ 1.80
ZEC

Zcash

ZEC/USDC

$ 26.319M L: $ 333.23
H: $ 380.06		$ 350.84 (5.28%) $ 333.26
HBAR

Hedera Hashgraph

HBAR/USDT

$ 25.266M L: $ 0.13884
H: $ 0.14791		$ 0.14044 (-2.88%) $ 0.1446
EUR

Euro

EUR/USDT

$ 23.708M L: $ 1.1653
H: $ 1.1676		$ 1.1663 (0.07%) $ 1.1655
UNI

Uniswap

UNI/USDT

$ 23.545M L: $ 5.935
H: $ 6.20		$ 6.01 (0.27%) $ 5.994
SXP

Swipe

SXP/USDT

$ 22.124M L: $ 0.0525
H: $ 0.0788		$ 0.0701 (31.03%) $ 0.0535
LINK

ChainLink

LINK/USDC

$ 21.356M L: $ 14.20
H: $ 14.94		$ 14.42 (0%) $ 14.42
PAXG

PAX Gold

PAXG/USDT

$ 20.913M L: $ 4,183.00
H: $ 4,231.84		$ 4,212.41 (-0.36%) $ 4,227.67
LTC

Litecoin

LTC/USDC

$ 19.876M L: $ 83.28
H: $ 86.79		$ 84.12 (-1.14%) $ 85.09
SHIB

SHIBA INU

SHIB/USDT

$ 18.304M L: $ 0.00000871
H: $ 0.00000952		$ 0.00000883 (-3.6%) $ 0.00000916
ETH

Ethereum

ETH/TRY

$ 17.913M L: $ 3,059.88
H: $ 3,232.02		$ 3,187.80 (3.49%) $ 3,080.42
SOL

Solana

SOL/BTC

$ 17.411M L: $ 139.11
H: $ 147.62		$ 142.60 (1.32%) $ 140.74
DOT

Polkadot

DOT/USDT

$ 17.375M L: $ 2.284
H: $ 2.40		$ 2.314 (0.61%) $ 2.30
ICP

Internet Computer

ICP/USDT

$ 17.367M L: $ 3.632
H: $ 3.877		$ 3.712 (0.95%) $ 3.677
DASH

Dash

DASH/USDT

$ 16.897M L: $ 48.30
H: $ 52.78		$ 49.22 (-1.46%) $ 49.95
AAVE

Aave

AAVE/USDT

$ 16.439M L: $ 191.19
H: $ 200.61		$ 194.81 (1.05%) $ 192.79
BTC

Bitcoin

BTC/TRY

$ 15.604M L: $ 91,624.24
H: $ 94,013.09		$ 92,480.79 (0.46%) $ 92,058.70
BTC

Bitcoin

BTC/BRL

$ 15.555M L: $ 101,281.81
H: $ 104,313.59		$ 102,151.07 (0.21%) $ 101,936.57
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
SXP

Swipe

SXP/TRY

$ 15.160M L: $ 0.052379
H: $ 0.078674		$ 0.069768 (30.73%) $ 0.053368
XLM

Stellar

XLM/USDT

$ 14.754M L: $ 0.2496
H: $ 0.2611		$ 0.2539 (-1.17%) $ 0.2569
CRV

Curve DAO Token

CRV/USDT

$ 14.467M L: $ 0.3899
H: $ 0.4316		$ 0.4202 (6.79%) $ 0.3935
XRP

Ripple

XRP/TRY

$ 14.046M L: $ 2.1114
H: $ 2.2111		$ 2.139 (-1.23%) $ 2.1656
XRP

Ripple

XRP/BTC

$ 12.919M L: $ 2.1093
H: $ 2.2323		$ 2.1411 (-1.29%) $ 2.1691
FET

Fetch.ai

FET/USDT

$ 12.824M L: $ 0.2491
H: $ 0.2658		$ 0.2523 (-3.33%) $ 0.261
BNB

Binance Coin

BNB/BTC

$ 12.313M L: $ 890.33
H: $ 936.23		$ 907.73 (1.22%) $ 896.78
SOL

Solana

SOL/EUR

$ 12.004M L: $ 139.84
H: $ 147.05		$ 142.52 (1.23%) $ 140.79
FIL

Filecoin

FIL/USDT

$ 11.506M L: $ 1.557
H: $ 1.622		$ 1.578 (0.57%) $ 1.569
ADA

Cardano

ADA/USDC

$ 11.122M L: $ 0.431727
H: $ 0.455809		$ 0.446866 (2.92%) $ 0.43417
ZEN

Horizen

ZEN/USDT

$ 10.581M L: $ 9.075
H: $ 9.751		$ 9.137 (-3.35%) $ 9.454
RAY

Raydium

RAY/USDT

$ 8.996M L: $ 1.121
H: $ 1.261		$ 1.243 (10.1%) $ 1.129
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
USDT

Tether

USDT/DAI

$ 7.168M L: $ 0.9996
H: $ 1.0041		$ 0.9998 (-0.03%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 6.672M L: $ 2.1122
H: $ 2.2169		$ 2.1428 (-1.23%) $ 2.1696
JASMY

JasmyCoin

JASMY/BTC

$ 6.584M L: $ 0.015604
H: $ 0.01883		$ 0.015737 (-10.19%) $ 0.017522
BCH

Bitcoin Cash

BCH/USDC

$ 6.513M L: $ 574.17
H: $ 607.28		$ 581.13 (-1.22%) $ 588.32
BAT

Basic Attention Token

BAT/USDT

$ 6.272M L: $ 0.2626
H: $ 0.2828		$ 0.2644 (-5.67%) $ 0.2803
CAKE

PancakeSwap

CAKE/USDT

$ 6.102M L: $ 2.339
H: $ 2.419		$ 2.361 (0.55%) $ 2.348
LSK

Lisk

LSK/USDT

$ 5.591M L: $ 0.208
H: $ 0.252		$ 0.233 (11.48%) $ 0.209
SOL

Solana

SOL/ETH

$ 5.506M L: $ 163.43
H: $ 168.97		$ 163.76 (-2.1%) $ 167.28
TRB

Tellor

TRB/USDT

$ 5.456M L: $ 21.75
H: $ 23.34		$ 22.10 (-0.09%) $ 22.12
JST

JUST

JST/USDT

$ 5.330M L: $ 0.03792
H: $ 0.03979		$ 0.03947 (0.84%) $ 0.03914
BNB

Binance Coin

BNB/ETH

$ 5.259M L: $ 1,039.83
H: $ 1,068.05		$ 1,042.76 (-2.17%) $ 1,065.85
AMP

Amp

AMP/BTC

$ 5.216M L: $ 0.008261
H: $ 0.011298		$ 0.009257 (-8.75%) $ 0.010145
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
ETC

Ethereum Classic

ETC/USDT

$ 5.080M L: $ 13.81
H: $ 14.35		$ 13.84 (-0.93%) $ 13.97
USDP

Paxos Dollar

USDP/USDT

$ 4.934M L: $ 0.9976
H: $ 0.9993		$ 0.9989 (0.03%) $ 0.9986
ZEC

Zcash

ZEC/BTC

$ 4.696M L: $ 329.08
H: $ 384.35		$ 350.89 (5.19%) $ 333.57
BNB

Binance Coin

BNB/USDP

$ 4.652M L: $ 257.45
H: $ 565.07		$ 281.78 (1.85%) $ 276.67
INJ

Injective Protocol

INJ/USDT

$ 4.611M L: $ 5.83
H: $ 6.10		$ 5.98 (1.87%) $ 5.87
AVAX

Avalanche

AVAX/TRY

$ 4.611M L: $ 14.04
H: $ 15.05		$ 14.71 (4%) $ 14.15
TRX

Tron

TRX/TRY

$ 4.359M L: $ 0.278316
H: $ 0.282558		$ 0.282487 (1.37%) $ 0.27867
TCT

TokenClub

TCT/BTC

$ 4.339M L: $ 0.013768
H: $ 0.021655		$ 0.014811 (-15.47%) $ 0.017522
AR

Arweave

AR/USDT

$ 4.308M L: $ 4.25
H: $ 4.42		$ 4.31 (-0.92%) $ 4.35
DCR

Decred

DCR/USDT

$ 4.218M L: $ 18.80
H: $ 24.00		$ 22.46 (18.59%) $ 18.94
SOL

Solana

SOL/TRY

$ 4.195M L: $ 139.70
H: $ 146.48		$ 142.39 (1.23%) $ 140.65
QNT

Quant

QNT/USDT

$ 4.194M L: $ 91.52
H: $ 97.29		$ 93.10 (-2.73%) $ 95.71
COMP

Compound

COMP/USDT

$ 4.149M L: $ 34.17
H: $ 35.77		$ 34.54 (-0.66%) $ 34.77
ETH

Ethereum

ETH/BRL

$ 4.080M L: $ 3,389.19
H: $ 3,588.83		$ 3,521.32 (3.26%) $ 3,410.07
1INCH

1inch

1INCH/USDT

$ 3.784M L: $ 0.1865
H: $ 0.20		$ 0.1886 (-4.6%) $ 0.1977
SHIB

SHIBA INU

SHIB/TRY

$ 3.529M L: $ 0.00000869
H: $ 0.00000949		$ 0.0000088 (-3.66%) $ 0.00000914
BTC

Bitcoin

BTC/USDP

$ 3.524M L: $ 17,956.80
H: $ 22,739.61		$ 19,413.65 (2.2%) $ 18,995.89
ENS

Ethereum Name Service

ENS/USDT

$ 3.477M L: $ 11.69
H: $ 12.26		$ 11.97 (1.7%) $ 11.77
ETH

Ethereum

ETH/USDP

$ 3.460M L: $ 1,226.69
H: $ 1,781.13		$ 1,342.89 (-14.52%) $ 1,571.01
GFT

Gifto

GTO/BTC

$ 3.390M L: $ 0.06884
H: $ 0.079086		$ 0.071278 (0.37%) $ 0.071012
ATOM

Cosmos

ATOM/USDT

$ 3.359M L: $ 2.323
H: $ 2.417		$ 2.354 (0.94%) $ 2.332
OG

OG Fan Token

OG/USDT

$ 3.231M L: $ 12.08
H: $ 13.39		$ 13.22 (8.9%) $ 12.14
GALA

Gala

GALA/USDT

$ 3.192M L: $ 0.00751
H: $ 0.00788		$ 0.00771 (1.72%) $ 0.00758
CHESS

Tranchess

CHESS/USDT

$ 3.010M L: $ 0.0288
H: $ 0.03299		$ 0.02918 (-8.67%) $ 0.03195
OGN

Origin Protocol

OGN/BNB

$ 3.000M L: $ 0.30089
H: $ 0.393574		$ 0.347615 (-8.16%) $ 0.378488
BNB

Binance Coin

BNB/TRY

$ 2.998M L: $ 891.47
H: $ 925.97		$ 906.98 (1.28%) $ 895.50
TWT

Trust Wallet Token

TWT/USDT

$ 2.998M L: $ 1.0308
H: $ 1.0922		$ 1.0455 (-0.26%) $ 1.0482
FTT

FTX Token

FTT/BTC

$ 2.918M L: $ 7.6367
H: $ 9.2267		$ 7.9239 (-10.03%) $ 8.8073
BNB

Binance Coin

BNB/EUR

$ 2.879M L: $ 892.42
H: $ 929.21		$ 907.77 (1.23%) $ 896.71
FTT

FTX Token

FTT/BNB

$ 2.878M L: $ 3.9732
H: $ 6.6369		$ 4.656 (-8.12%) $ 5.0674