Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.602B
Nb. Coppie
3528
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.158B L: $ 68,772.20
H: $ 70,983.00		$ 69,151.85 (-0.87%) $ 69,760.58
USDC

USD Coin

USDC/USDT

$ 868.485M L: $ 1.0001
H: $ 1.0006		$ 1.0004 (0.02%) $ 1.0002
XRP

Ripple

XRP/USDT

$ 404.075M L: $ 1.4571
H: $ 1.6714		$ 1.5331 (4.26%) $ 1.4705
SOL

Solana

SOL/USDT

$ 342.692M L: $ 86.66
H: $ 91.26		$ 87.32 (-0.01%) $ 87.33
DOGE

Dogecoin

DOGE/USDT

$ 286.663M L: $ 0.1025
H: $ 0.11757		$ 0.10821 (5.06%) $ 0.103
BTC

Bitcoin

BTC/USDC

$ 276.401M L: $ 68,756.88
H: $ 70,999.14		$ 69,159.66 (-0.86%) $ 69,759.55
ETH

Ethereum

ETH/BTC

$ 239.145M L: $ 1,990.27
H: $ 2,125.23		$ 2,010.24 (-3.62%) $ 2,085.84
ETH

Ethereum

ETH/USDC

$ 215.606M L: $ 1,992.31
H: $ 2,103.66		$ 2,010.29 (-3.65%) $ 2,086.36
ZEC

Zcash

ZEC/USDT

$ 145.396M L: $ 281.67
H: $ 333.06		$ 297.32 (4.58%) $ 284.31
XRP

Ripple

XRP/USDC

$ 85.987M L: $ 1.4569
H: $ 1.6716		$ 1.5333 (4.27%) $ 1.4705
BNB

Binance Coin

BNB/USDT

$ 74.699M L: $ 615.71
H: $ 642.49		$ 621.12 (-2.19%) $ 635.00
SOL

Solana

SOL/USDC

$ 57.258M L: $ 86.62
H: $ 91.27		$ 87.31 (-0%) $ 87.32
ADA

Cardano

ADA/USDT

$ 47.835M L: $ 0.2809
H: $ 0.302		$ 0.2848 (-0.14%) $ 0.2852
TRX

Tron

TRX/USDT

$ 31.466M L: $ 0.28
H: $ 0.2835		$ 0.2805 (-1.02%) $ 0.2834
USDT

Tether

USDT/TRY

$ 28.787M L: $ 0.992203
H: $ 0.997012		$ 0.997012 (0.21%) $ 0.994951
XRP

Ripple

XRP/BTC

$ 27.843M L: $ 1.4415
H: $ 1.6752		$ 1.5338 (4.35%) $ 1.4699
XRP

Ripple

XRP/TRY

$ 27.533M L: $ 1.4504
H: $ 1.6629		$ 1.5287 (4.49%) $ 1.463
UNI

Uniswap

UNI/USDT

$ 25.636M L: $ 3.465
H: $ 3.739		$ 3.52 (-0.76%) $ 3.547
LINK

ChainLink

LINK/USDT

$ 25.579M L: $ 8.77
H: $ 9.25		$ 8.88 (-1.44%) $ 9.01
BTC

Bitcoin

BTC/EUR

$ 25.398M L: $ 68,654.05
H: $ 71,202.83		$ 69,157.34 (-0.87%) $ 69,764.57
NEAR

NEAR Protocol

NEAR/USDT

$ 23.411M L: $ 1.048
H: $ 1.102		$ 1.06 (0%) $ 1.06
USDT

Tether

USDT/BRL

$ 22.735M L: $ 1.0011
H: $ 1.0024		$ 1.0015 (-0.02%) $ 1.0016
DOGE

Dogecoin

DOGE/USDC

$ 21.688M L: $ 0.10249
H: $ 0.117591		$ 0.108193 (5.05%) $ 0.102991
AVAX

Avalanche

AVAX/USDT

$ 21.488M L: $ 9.28
H: $ 9.75		$ 9.37 (0.11%) $ 9.36
ETH

Ethereum

ETH/EUR

$ 21.243M L: $ 1,988.65
H: $ 2,109.69		$ 2,009.98 (-3.67%) $ 2,086.51
HBAR

Hedera Hashgraph

HBAR/USDT

$ 21.057M L: $ 0.10004
H: $ 0.10656		$ 0.10084 (-2.32%) $ 0.10323
LTC

Litecoin

LTC/USDT

$ 20.286M L: $ 54.32
H: $ 56.68		$ 55.14 (-1.45%) $ 55.95
XLM

Stellar

XLM/USDT

$ 18.441M L: $ 0.1703
H: $ 0.1858		$ 0.1729 (1.05%) $ 0.1711
BNB

Binance Coin

BNB/USDC

$ 18.099M L: $ 615.41
H: $ 642.66		$ 621.01 (-2.2%) $ 635.00
PAXG

PAX Gold

PAXG/USDT

$ 17.464M L: $ 5,021.20
H: $ 5,050.32		$ 5,035.47 (0.09%) $ 5,030.71
SHIB

SHIBA INU

SHIB/USDT

$ 17.151M L: $ 0.00000652
H: $ 0.00000725		$ 0.00000661 (0.46%) $ 0.00000658
FIL

Filecoin

FIL/USDT

$ 16.302M L: $ 0.958
H: $ 1.032		$ 0.972 (-1.82%) $ 0.99
ETH

Ethereum

ETH/TRY

$ 15.723M L: $ 1,985.89
H: $ 2,092.03		$ 2,004.14 (-3.46%) $ 2,076.00
DASH

Dash

DASH/USDT

$ 15.423M L: $ 37.66
H: $ 41.55		$ 38.09 (-1.91%) $ 38.83
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
EUR

Euro

EUR/USDT

$ 15.076M L: $ 1.1838
H: $ 1.1881		$ 1.1858 (0.11%) $ 1.1845
XRP

Ripple

XRP/EUR

$ 13.324M L: $ 1.4565
H: $ 1.6759		$ 1.5334 (4.35%) $ 1.4694
SOL

Solana

SOL/BTC

$ 12.876M L: $ 85.86
H: $ 91.32		$ 87.33 (0.01%) $ 87.32
COMP

Compound

COMP/USDT

$ 12.267M L: $ 19.84
H: $ 24.68		$ 21.74 (7.73%) $ 20.18
BCH

Bitcoin Cash

BCH/USDT

$ 11.970M L: $ 551.50
H: $ 569.50		$ 556.60 (-0.98%) $ 562.10
AAVE

Aave

AAVE/USDT

$ 11.747M L: $ 124.61
H: $ 131.98		$ 126.08 (-1.95%) $ 128.59
BTC

Bitcoin

BTC/TRY

$ 11.451M L: $ 68,483.32
H: $ 70,605.56		$ 68,960.24 (-0.64%) $ 69,402.43
ZEC

Zcash

ZEC/USDC

$ 10.607M L: $ 281.67
H: $ 333.15		$ 297.40 (4.62%) $ 284.26
ADA

Cardano

ADA/USDC

$ 10.556M L: $ 0.280828
H: $ 0.302081		$ 0.284814 (-0.16%) $ 0.285257
SOL

Solana

SOL/ETH

$ 9.637M L: $ 153.21
H: $ 160.10		$ 159.22 (3.8%) $ 153.39
ICP

Internet Computer

ICP/USDT

$ 9.630M L: $ 2.408
H: $ 2.602		$ 2.44 (-1.29%) $ 2.472
LINK

ChainLink

LINK/USDC

$ 9.524M L: $ 8.7509
H: $ 9.2455		$ 8.8735 (-1.64%) $ 9.0218
XRP

Ripple

XRP/ETH

$ 8.772M L: $ 2.5723
H: $ 2.9326		$ 2.7981 (8.39%) $ 2.5814
FET

Fetch.ai

FET/USDT

$ 7.970M L: $ 0.1694
H: $ 0.185		$ 0.1716 (-0.98%) $ 0.1733
DOT

Polkadot

DOT/USDT

$ 7.678M L: $ 1.35
H: $ 1.44		$ 1.372 (-1.22%) $ 1.389
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
DOGE

Dogecoin

DOGE/BTC

$ 7.384M L: $ 0.101095
H: $ 0.118542		$ 0.107877 (5.2%) $ 0.102548
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
OM

MANTRA DAO

OM/USDT

$ 7.118M L: $ 0.059
H: $ 0.069		$ 0.0595 (-4.95%) $ 0.0626
BNB

Binance Coin

BNB/BTC

$ 6.826M L: $ 613.17
H: $ 646.58		$ 621.12 (-2.18%) $ 634.96
DOGE

Dogecoin

DOGE/TRY

$ 6.783M L: $ 0.102037
H: $ 0.117081		$ 0.10767 (5%) $ 0.102541
BUSD

Binance USD

BUSD/RUB

$ 6.105M L: $ 1.1748
H: $ 1.1974		$ 1.1804 (-0.47%) $ 1.186
ZEN

Horizen

ZEN/USDT

$ 5.784M L: $ 6.234
H: $ 6.873		$ 6.287 (-3.1%) $ 6.488
USDT

Tether

USDT/DAI

$ 5.754M L: $ 1.0002
H: $ 1.0005		$ 1.0003 (-0.01%) $ 1.0004
BTC

Bitcoin

BTC/BRL

$ 5.394M L: $ 68,901.23
H: $ 71,065.47		$ 69,259.76 (-0.87%) $ 69,868.11
SOL

Solana

SOL/EUR

$ 5.281M L: $ 86.52
H: $ 91.53		$ 87.32 (0.01%) $ 87.31
SOL

Solana

SOL/TRY

$ 5.021M L: $ 86.41
H: $ 90.77		$ 87.01 (0.16%) $ 86.87
JASMY

JasmyCoin

JASMY/BTC

$ 4.919M L: $ 0.011691
H: $ 0.014197		$ 0.011756 (-11.31%) $ 0.013255
AXS

Axie Infinity

AXS/USDT

$ 4.837M L: $ 1.388
H: $ 1.538		$ 1.402 (-7.15%) $ 1.51
MASK

Mask Network

MASK/USDT

$ 4.669M L: $ 0.472
H: $ 0.571		$ 0.475 (-0.63%) $ 0.478
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.04
H: $ 565.58		$ 282.15 (1.83%) $ 277.09
CRV

Curve DAO Token

CRV/USDT

$ 4.249M L: $ 0.2497
H: $ 0.271		$ 0.2537 (-2.39%) $ 0.2599
CAKE

PancakeSwap

CAKE/USDT

$ 4.164M L: $ 1.299
H: $ 1.38		$ 1.313 (-2.6%) $ 1.348
CHZ

Chiliz

CHZ/USDT

$ 4.032M L: $ 0.04085
H: $ 0.04422		$ 0.04144 (-4.43%) $ 0.04336
ETC

Ethereum Classic

ETC/USDT

$ 4.031M L: $ 8.70
H: $ 9.16		$ 8.80 (-0.79%) $ 8.87
AMP

Amp

AMP/BTC

$ 3.897M L: $ 0.006189
H: $ 0.008518		$ 0.006915 (-9.88%) $ 0.007674
ZEC

Zcash

ZEC/BTC

$ 3.886M L: $ 277.81
H: $ 338.29		$ 296.98 (4.46%) $ 284.30
GALA

Gala

GALA/USDT

$ 3.863M L: $ 0.00408
H: $ 0.00438		$ 0.00413 (-3.28%) $ 0.00427
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 3.855M L: $ 1.198
H: $ 1.52		$ 1.458 (20.3%) $ 1.212
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
DOGE

Dogecoin

DOGE/EUR

$ 3.785M L: $ 0.102446
H: $ 0.117836		$ 0.108204 (5.05%) $ 0.103004
VET

VeChain

VET/USDT

$ 3.708M L: $ 0.00828
H: $ 0.00895		$ 0.0084 (-1.52%) $ 0.00853
BNB

Binance Coin

BNB/EUR

$ 3.640M L: $ 614.71
H: $ 644.24		$ 621.05 (-2.21%) $ 635.07
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,998.20
H: $ 22,760.09		$ 19,438.92 (2.18%) $ 19,024.42
AR

Arweave

AR/USDT

$ 3.488M L: $ 1.98
H: $ 2.18		$ 2.02 (-3.35%) $ 2.09
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.52
H: $ 1,782.74		$ 1,344.64 (-14.54%) $ 1,573.37
ROSE

Oasis Network

ROSE/USDT

$ 3.463M L: $ 0.01254
H: $ 0.01357		$ 0.01272 (-2.68%) $ 0.01307
TCT

TokenClub

TCT/BTC

$ 3.242M L: $ 0.010316
H: $ 0.016326		$ 0.011064 (-16.52%) $ 0.013255
LTC

Litecoin

LTC/USDC

$ 3.235M L: $ 54.30
H: $ 56.69		$ 55.14 (-1.46%) $ 55.96
OG

OG Fan Token

OG/USDT

$ 3.126M L: $ 4.813
H: $ 5.10		$ 4.82 (-3.75%) $ 5.008
LUNA

Terra

LUNA/USDT

$ 3.121M L: $ 0.0622
H: $ 0.0682		$ 0.0633 (-1.09%) $ 0.064
AVAX

Avalanche

AVAX/TRY

$ 3.043M L: $ 9.2396
H: $ 9.6976		$ 9.3473 (0.39%) $ 9.3106
DUSK

Dusk Network

DUSK/USDT

$ 2.881M L: $ 0.1006
H: $ 0.1137		$ 0.1012 (-7.41%) $ 0.1093
ALGO

Algorand

ALGO/USDT

$ 2.865M L: $ 0.096
H: $ 0.1012		$ 0.0966 (-1.83%) $ 0.0984
SHIB

SHIBA INU

SHIB/TRY

$ 2.778M L: $ 0.00000649
H: $ 0.00000722		$ 0.00000658 (0.52%) $ 0.00000654
ATOM

Cosmos

ATOM/USDT

$ 2.777M L: $ 2.096
H: $ 2.225		$ 2.12 (-2.17%) $ 2.167
TRX

Tron

TRX/TRY

$ 2.649M L: $ 0.278724
H: $ 0.282158		$ 0.279456 (-0.93%) $ 0.28209
INJ

Injective Protocol

INJ/USDT

$ 2.586M L: $ 3.086
H: $ 3.327		$ 3.139 (-2.55%) $ 3.221
TRB

Tellor

TRB/USDT

$ 2.576M L: $ 15.59
H: $ 16.90		$ 15.83 (-5.94%) $ 16.83
GFT

Gifto

GTO/BTC

$ 2.532M L: $ 0.051579
H: $ 0.059626		$ 0.053247 (-0.87%) $ 0.053716
YFI

yearn.finance

YFI/USDT

$ 2.480M L: $ 2,810.00
H: $ 3,136.00		$ 2,874.00 (-1.64%) $ 2,922.00
BTC

Bitcoin

BTC/GBP

$ 2.394M L: $ 47,037.14
H: $ 49,836.16		$ 49,135.38 (3.23%) $ 47,599.17
FUN

FunFair

FUN/USDT

$ 2.352M L: $ 0.001204
H: $ 0.00157		$ 0.001233 (-4.79%) $ 0.001295
BUSD

Binance USD

BUSD/BRL

$ 2.325M L: $ 0.93817
H: $ 0.956547		$ 0.955398 (0.48%) $ 0.950804
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699