Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.217B
Nb. Coppie
3610
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.345B L: $ 0.9999
H: $ 1.0002		$ 1.0002 (0.02%) $ 0.99995
BTC

Bitcoin

BTC/USDT

$ 1.337B L: $ 74,937.52
H: $ 77,904.93		$ 75,464.06 (-1.09%) $ 76,293.35
ETH

Ethereum

ETHUSDT

$ 739.633M L: $ 2,220.36
H: $ 2,346.95		$ 2,230.20 (-2.99%) $ 2,298.86
BTC

Bitcoin

BTC/USDC

$ 472.294M L: $ 74,915.09
H: $ 77,931.06		$ 75,464.58 (-1.08%) $ 76,290.27
DOGE

Dogecoin

DOGE/USDT

$ 282.121M L: $ 0.09885
H: $ 0.112		$ 0.1012 (1.46%) $ 0.09974
ETH

Ethereum

ETH/USDC

$ 258.046M L: $ 2,219.78
H: $ 2,347.54		$ 2,229.96 (-3%) $ 2,298.89
SOL

Solana

SOL/USDT

$ 210.456M L: $ 81.40
H: $ 85.56		$ 82.16 (-2.12%) $ 83.94
XRP

Ripple

XRP/USDT

$ 94.488M L: $ 1.3458
H: $ 1.4067		$ 1.3535 (-2.26%) $ 1.3848
BNB

Binance Coin

BNB/USDT

$ 60.388M L: $ 610.26
H: $ 629.61		$ 613.13 (-1.73%) $ 623.94
USDT

Tether

USDT/BRL

$ 52.652M L: $ 0.997954
H: $ 1.0058		$ 1.0043 (0.5%) $ 0.999338
SOL

Solana

SOL/USDC

$ 40.326M L: $ 81.38
H: $ 85.58		$ 82.15 (-2.15%) $ 83.96
USDT

Tether

USDT/TRY

$ 39.606M L: $ 0.997138
H: $ 1.0002		$ 1.00 (0.09%) $ 0.999135
ADA

Cardano

ADA/USDT

$ 35.551M L: $ 0.2383
H: $ 0.254		$ 0.2417 (-2.22%) $ 0.2472
ZEC

Zcash

ZEC/USDT

$ 31.897M L: $ 318.00
H: $ 340.40		$ 321.09 (-4.08%) $ 334.75
EUR

Euro

EUR/USDT

$ 31.887M L: $ 1.1662
H: $ 1.172		$ 1.1674 (-0.28%) $ 1.1707
ETH

Ethereum

ETH/BTC

$ 29.448M L: $ 2,212.16
H: $ 2,355.85		$ 2,230.72 (-2.96%) $ 2,298.72
TRX

Tron

TRX/USDT

$ 28.232M L: $ 0.3215
H: $ 0.3242		$ 0.3234 (-0.06%) $ 0.3236
DOGE

Dogecoin

DOGE/USDC

$ 23.901M L: $ 0.09885
H: $ 0.112066		$ 0.101208 (1.49%) $ 0.099725
BTC

Bitcoin

BTC/EUR

$ 23.696M L: $ 74,872.40
H: $ 78,032.76		$ 75,481.11 (-1.05%) $ 76,284.92
LTC

Litecoin

LTC/USDT

$ 22.000M L: $ 54.35
H: $ 57.71		$ 54.69 (-1.3%) $ 55.41
XRP

Ripple

XRP/USDC

$ 21.535M L: $ 1.3452
H: $ 1.4068		$ 1.3535 (-2.25%) $ 1.3846
PAXG

PAX Gold

PAXG/USDT

$ 20.931M L: $ 4,508.14
H: $ 4,604.08		$ 4,544.10 (-1.08%) $ 4,593.50
AVAX

Avalanche

AVAX/USDT

$ 19.473M L: $ 8.92
H: $ 9.45		$ 9.06 (-1.2%) $ 9.17
AAVE

Aave

AAVE/USDT

$ 18.282M L: $ 91.97
H: $ 98.79		$ 93.33 (-3.51%) $ 96.73
LINK

ChainLink

LINK/USDT

$ 16.520M L: $ 8.91
H: $ 9.42		$ 9.01 (-2.8%) $ 9.27
ETH

Ethereum

ETH/EUR

$ 14.681M L: $ 2,216.07
H: $ 2,350.05		$ 2,230.13 (-2.98%) $ 2,298.69
API3

API3

API3/USDT

$ 14.506M L: $ 0.3516
H: $ 0.4288		$ 0.3686 (4.69%) $ 0.3521
XLM

Stellar

XLM/USDT

$ 14.224M L: $ 0.1582
H: $ 0.1648		$ 0.1589 (-1.97%) $ 0.1621
SHIB

SHIBA INU

SHIB/USDT

$ 13.248M L: $ 0.000006
H: $ 0.00000657		$ 0.00000608 (-0.98%) $ 0.00000614
ETH

Ethereum

ETH/TRY

$ 13.084M L: $ 2,219.02
H: $ 2,342.63		$ 2,230.71 (-2.87%) $ 2,296.72
FIL

Filecoin

FIL/USDT

$ 10.777M L: $ 0.872
H: $ 0.991		$ 0.894 (-3.14%) $ 0.923
UNI

Uniswap

UNI/USDT

$ 10.051M L: $ 3.105
H: $ 3.328		$ 3.152 (-3.58%) $ 3.269
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
BETH

Beacon ETH

BETH/ETH

$ 9.358M L: $ 2,217.03
H: $ 2,346.01		$ 2,229.31 (-2.92%) $ 2,296.33
NEAR

NEAR Protocol

NEAR/USDT

$ 9.325M L: $ 1.293
H: $ 1.374		$ 1.311 (-3.1%) $ 1.353
MOVR

Moonriver

MOVR/USDT

$ 9.061M L: $ 2.24
H: $ 2.648		$ 2.49 (10.18%) $ 2.26
CHZ

Chiliz

CHZ/USDT

$ 8.790M L: $ 0.04114
H: $ 0.04773		$ 0.04214 (-7.43%) $ 0.04552
FET

Fetch.ai

FET/USDT

$ 8.787M L: $ 0.191
H: $ 0.2051		$ 0.1938 (-2.12%) $ 0.198
DOGE

Dogecoin

DOGE/TRY

$ 8.462M L: $ 0.098804
H: $ 0.11174		$ 0.101223 (1.6%) $ 0.099625
AXS

Axie Infinity

AXS/USDT

$ 8.134M L: $ 1.364
H: $ 1.568		$ 1.384 (-8.1%) $ 1.506
BNB

Binance Coin

BNB/ETH

$ 7.654M L: $ 595.50
H: $ 646.12		$ 613.31 (-1.66%) $ 623.68
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
APE

ApeCoin

APE/USDT

$ 7.131M L: $ 0.1411
H: $ 0.1637		$ 0.146 (-9.43%) $ 0.1612
DOT

Polkadot

DOT/USDT

$ 6.929M L: $ 1.179
H: $ 1.259		$ 1.197 (-3%) $ 1.234
XRP

Ripple

XRP/TRY

$ 6.793M L: $ 1.3464
H: $ 1.4041		$ 1.3537 (-2.16%) $ 1.3837
BNB

Binance Coin

BNB/USDC

$ 6.533M L: $ 610.04
H: $ 629.75		$ 613.21 (-1.71%) $ 623.86
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.532M L: $ 0.08702
H: $ 0.09105		$ 0.08789 (-1.52%) $ 0.08925
RAY

Raydium

RAY/USDT

$ 6.238M L: $ 0.742
H: $ 0.827		$ 0.776 (2.92%) $ 0.754
BUSD

Binance USD

BUSD/RUB

$ 6.222M L: $ 1.1974
H: $ 1.2205		$ 1.2032 (-0.47%) $ 1.2089
BTC

Bitcoin

BTC/TRY

$ 6.069M L: $ 74,929.55
H: $ 77,736.36		$ 75,495.40 (-0.96%) $ 76,230.82
SOL

Solana

SOL/BTC

$ 6.033M L: $ 81.34
H: $ 85.88		$ 82.15 (-2.14%) $ 83.95
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
SAND

The Sandbox

SAND/USDT

$ 5.893M L: $ 0.0711
H: $ 0.0783		$ 0.0716 (-7.37%) $ 0.0773
RUNE

THORChain

RUNE/USDT

$ 5.698M L: $ 0.486
H: $ 0.542		$ 0.49 (-2.97%) $ 0.505
BTC

Bitcoin

BTC/BRL

$ 5.479M L: $ 75,230.87
H: $ 77,887.63		$ 75,787.70 (-0.59%) $ 76,238.62
ADA

Cardano

ADA/USDC

$ 5.436M L: $ 0.238276
H: $ 0.254058		$ 0.241643 (-2.28%) $ 0.247288
JASMY

JasmyCoin

JASMY/BTC

$ 5.368M L: $ 0.012739
H: $ 0.015581		$ 0.012829 (-11.5%) $ 0.014496
BNB

Binance Coin

BNB/BTC

$ 5.320M L: $ 604.15
H: $ 637.89		$ 613.22 (-1.72%) $ 623.93
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
BCH

Bitcoin Cash

BCH/USDT

$ 5.107M L: $ 441.90
H: $ 455.60		$ 445.20 (-1.04%) $ 449.90
CRV

Curve DAO Token

CRV/USDT

$ 5.057M L: $ 0.2184
H: $ 0.2354		$ 0.2219 (-3.02%) $ 0.2288
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 257.97
H: $ 565.64		$ 282.06 (1.81%) $ 277.06
API3

API3

API3/TRY

$ 4.613M L: $ 0.351461
H: $ 0.428898		$ 0.368546 (4.86%) $ 0.351461
DASH

Dash

DASH/USDT

$ 4.491M L: $ 33.64
H: $ 35.80		$ 34.21 (-3.12%) $ 35.31
AMP

Amp

AMP/BTC

$ 4.252M L: $ 0.006744
H: $ 0.009349		$ 0.007546 (-10.08%) $ 0.008392
DYDX

dYdX

DYDX/USDT

$ 4.190M L: $ 0.1517
H: $ 0.16997		$ 0.15271 (-3.97%) $ 0.15902
ALGO

Algorand

ALGO/USDT

$ 3.954M L: $ 0.1082
H: $ 0.1142		$ 0.1092 (-2.41%) $ 0.1119
LINK

ChainLink

LINK/USDC

$ 3.906M L: $ 8.9091
H: $ 9.4222		$ 9.0116 (-2.78%) $ 9.2695
DOGE

Dogecoin

DOGE/BTC

$ 3.854M L: $ 0.097419
H: $ 0.112183		$ 0.101876 (1.93%) $ 0.099944
ETC

Ethereum Classic

ETC/USDT

$ 3.745M L: $ 8.13
H: $ 8.61		$ 8.25 (-1.9%) $ 8.41
INJ

Injective Protocol

INJ/USDT

$ 3.697M L: $ 3.384
H: $ 3.631		$ 3.436 (-3.4%) $ 3.557
JST

JUST

JST/USDT

$ 3.661M L: $ 0.08269
H: $ 0.08694		$ 0.0861 (2.74%) $ 0.0838
TCT

TokenClub

TCT/BTC

$ 3.538M L: $ 0.011241
H: $ 0.017918		$ 0.012074 (-16.7%) $ 0.014496
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,992.80
H: $ 22,762.37		$ 19,433.09 (2.16%) $ 19,022.52
APE

ApeCoin

APE/TRY

$ 3.483M L: $ 0.141339
H: $ 0.163527		$ 0.145998 (-9.37%) $ 0.161086
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.15
H: $ 1,782.91		$ 1,344.24 (-14.55%) $ 1,573.21
ZEC

Zcash

ZEC/USDC

$ 3.244M L: $ 317.97
H: $ 340.52		$ 321.06 (-4.11%) $ 334.83
GALA

Gala

GALA/USDT

$ 3.237M L: $ 0.00315
H: $ 0.0034		$ 0.00319 (-3.33%) $ 0.0033
ETH

Ethereum

ETH/BRL

$ 3.210M L: $ 2,228.33
H: $ 2,346.46		$ 2,239.26 (-2.52%) $ 2,297.25
SOL

Solana

SOL/EUR

$ 2.938M L: $ 81.32
H: $ 85.66		$ 82.15 (-2.12%) $ 83.93
AUDIO

Audius

AUDIO/USDT

$ 2.914M L: $ 0.01991
H: $ 0.02405		$ 0.02214 (9.12%) $ 0.02029
ACH

Alchemy Pay

ACH/USDT

$ 2.897M L: $ 0.00688
H: $ 0.00786		$ 0.00698 (-5.16%) $ 0.00736
LTC

Litecoin

LTC/USDC

$ 2.882M L: $ 54.34
H: $ 57.73		$ 54.66 (-1.37%) $ 55.42
SOL

Solana

SOL/TRY

$ 2.856M L: $ 81.44
H: $ 85.39		$ 82.15 (-2.02%) $ 83.85
XRP

Ripple

XRP/EUR

$ 2.801M L: $ 1.3444
H: $ 1.4083		$ 1.3536 (-2.25%) $ 1.3847
GFT

Gifto

GTO/BTC

$ 2.763M L: $ 0.056203
H: $ 0.06544		$ 0.058107 (-1.09%) $ 0.058746
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
CTSI

Cartesi

CTSI/USDT

$ 2.526M L: $ 0.03147
H: $ 0.03746		$ 0.03181 (-3.61%) $ 0.033
XLM

Stellar

XLM/USDC

$ 2.500M L: $ 0.158284
H: $ 0.164838		$ 0.158929 (-1.89%) $ 0.161992
ICP

Internet Computer

ICP/USDT

$ 2.477M L: $ 2.318
H: $ 2.469		$ 2.347 (-2.74%) $ 2.413
AR

Arweave

AR/USDT

$ 2.463M L: $ 1.79
H: $ 1.93		$ 1.82 (-4.21%) $ 1.90
AVAX

Avalanche

AVAX/TRY

$ 2.442M L: $ 8.9219
H: $ 9.4211		$ 9.0572 (-1.21%) $ 9.1682
BUSD

Binance USD

BUSD/BRL

$ 2.436M L: $ 0.983071
H: $ 1.0023		$ 1.0011 (0.48%) $ 0.996309
XRP

Ripple

XRP/BTC

$ 2.419M L: $ 1.3391
H: $ 1.4148		$ 1.3538 (-2.29%) $ 1.3855
FTT

FTX Token

FTT/BTC

$ 2.379M L: $ 6.2348
H: $ 7.6347		$ 6.4597 (-11.34%) $ 7.286
BTC

Bitcoin

BTC/GBP

$ 2.369M L: $ 46,543.99
H: $ 49,313.66		$ 48,620.23 (3.23%) $ 47,100.13
LUNA

Terra

LUNA/USDT

$ 2.341M L: $ 0.0605
H: $ 0.0661		$ 0.0617 (-4.64%) $ 0.0647
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
XMR

Monero

XMR/BTC

$ 2.299M L: $ 157.89
H: $ 179.26		$ 172.59 (5.36%) $ 163.80