Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.682B
Nb. Coppie
3465
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.822B L: $ 89,876.81
H: $ 94,476.00		$ 89,992.14 (-2.74%) $ 92,523.50
USDC

USD Coin

USDC/USDT

$ 1.717B L: $ 0.9995
H: $ 1.00		$ 0.9996 (-0.01%) $ 0.9997
SOL

Solana

SOL/USDT

$ 629.928M L: $ 130.52
H: $ 142.57		$ 130.64 (-5.16%) $ 137.75
BTC

Bitcoin

BTC/USDC

$ 510.044M L: $ 89,861.45
H: $ 94,512.21		$ 89,985.23 (-2.75%) $ 92,526.18
ETH

Ethereum

ETH/USDC

$ 466.853M L: $ 3,205.63
H: $ 3,450.00		$ 3,207.37 (-3.18%) $ 3,312.76
XRP

Ripple

XRP/USDT

$ 275.667M L: $ 2.00
H: $ 2.1108		$ 2.0046 (-3.97%) $ 2.0875
ZEC

Zcash

ZEC/USDT

$ 208.237M L: $ 390.28
H: $ 448.14		$ 401.31 (-9%) $ 441.00
BNB

Binance Coin

BNB/USDC

$ 196.033M L: $ 863.36
H: $ 916.43		$ 866.11 (-2.78%) $ 890.85
SOL

Solana

SOL/USDC

$ 182.621M L: $ 130.50
H: $ 143.05		$ 130.64 (-5.16%) $ 137.75
BNB

Binance Coin

BNB/USDT

$ 174.556M L: $ 863.47
H: $ 915.00		$ 866.11 (-2.78%) $ 890.84
LUNA

Terra

LUNA/USDT

$ 129.940M L: $ 0.146
H: $ 0.2479		$ 0.1932 (29.66%) $ 0.149
DOGE

Dogecoin

DOGE/USDT

$ 118.803M L: $ 0.13817
H: $ 0.15031		$ 0.13845 (-5.98%) $ 0.14725
ETH

Ethereum

ETH/BTC

$ 115.951M L: $ 3,203.21
H: $ 3,483.33		$ 3,207.32 (-3.17%) $ 3,312.34
ADA

Cardano

ADA/USDT

$ 87.378M L: $ 0.4349
H: $ 0.4761		$ 0.4366 (-5.7%) $ 0.463
XRP

Ripple

XRP/USDC

$ 76.597M L: $ 2.0002
H: $ 2.1118		$ 2.0046 (-3.96%) $ 2.0873
TRX

Tron

TRX/USDT

$ 71.617M L: $ 0.2768
H: $ 0.2826		$ 0.2785 (-1.38%) $ 0.2824
USDT

Tether

USDT/BRL

$ 70.762M L: $ 1.1294
H: $ 1.1435		$ 1.1428 (0.62%) $ 1.1357
DOGE

Dogecoin

DOGE/USDC

$ 65.955M L: $ 0.138131
H: $ 0.15039		$ 0.138435 (-5.98%) $ 0.147236
LINK

ChainLink

LINK/USDT

$ 61.467M L: $ 13.59
H: $ 14.89		$ 13.59 (-4.77%) $ 14.27
BCH

Bitcoin Cash

BCH/USDT

$ 58.310M L: $ 552.80
H: $ 583.30		$ 555.20 (-3.98%) $ 578.20
ETH

Ethereum

ETH/EUR

$ 50.669M L: $ 3,187.92
H: $ 3,450.62		$ 3,207.37 (-3.17%) $ 3,312.49
USDT

Tether

USDT/TRY

$ 47.898M L: $ 0.996693
H: $ 1.0004		$ 1.0002 (0.33%) $ 0.996928
AVAX

Avalanche

AVAX/USDT

$ 47.362M L: $ 13.41
H: $ 14.83		$ 13.42 (-8.21%) $ 14.62
BTC

Bitcoin

BTC/EUR

$ 39.219M L: $ 89,310.17
H: $ 94,554.73		$ 90,000.61 (-2.73%) $ 92,524.89
LTC

Litecoin

LTC/USDT

$ 35.272M L: $ 80.80
H: $ 87.09		$ 80.83 (-4.92%) $ 85.01
NEAR

NEAR Protocol

NEAR/USDT

$ 33.955M L: $ 1.667
H: $ 1.864		$ 1.683 (-6.5%) $ 1.80
EUR

Euro

EUR/USDT

$ 28.973M L: $ 1.162
H: $ 1.1701		$ 1.1689 (0.52%) $ 1.1628
AAVE

Aave

AAVE/USDT

$ 26.793M L: $ 189.93
H: $ 207.16		$ 189.93 (-5.17%) $ 200.28
SOL

Solana

SOL/BTC

$ 25.789M L: $ 130.43
H: $ 143.02		$ 130.62 (-5.17%) $ 137.75
UNI

Uniswap

UNI/USDT

$ 25.269M L: $ 5.366
H: $ 5.946		$ 5.382 (-4.93%) $ 5.661
ETH

Ethereum

ETH/TRY

$ 24.974M L: $ 3,208.50
H: $ 3,446.16		$ 3,209.32 (-2.81%) $ 3,302.14
LINK

ChainLink

LINK/USDC

$ 24.314M L: $ 13.59
H: $ 14.89		$ 13.59 (-4.7%) $ 14.27
PAXG

PAX Gold

PAXG/USDT

$ 23.238M L: $ 4,191.00
H: $ 4,247.74		$ 4,226.25 (0.08%) $ 4,222.70
BTC

Bitcoin

BTC/BRL

$ 22.330M L: $ 102,692.53
H: $ 107,478.24		$ 102,937.44 (-2.01%) $ 105,054.15
HBAR

Hedera Hashgraph

HBAR/USDT

$ 22.040M L: $ 0.13079
H: $ 0.142		$ 0.1309 (-4.67%) $ 0.13731
BTC

Bitcoin

BTC/TRY

$ 20.829M L: $ 89,908.40
H: $ 94,459.40		$ 90,046.19 (-2.39%) $ 92,249.24
LRC

Loopring

LRC/USDT

$ 20.362M L: $ 0.0496
H: $ 0.0916		$ 0.0675 (33.4%) $ 0.0506
SOL

Solana

SOL/EUR

$ 19.212M L: $ 129.78
H: $ 142.72		$ 130.66 (-5.14%) $ 137.73
FET

Fetch.ai

FET/USDT

$ 18.166M L: $ 0.2365
H: $ 0.2719		$ 0.2373 (-9.18%) $ 0.2613
ZEN

Horizen

ZEN/USDT

$ 17.481M L: $ 9.00
H: $ 10.59		$ 9.046 (-12.29%) $ 10.31
FIL

Filecoin

FIL/USDT

$ 17.332M L: $ 1.37
H: $ 1.554		$ 1.386 (-9.29%) $ 1.528
ADA

Cardano

ADA/USDC

$ 17.204M L: $ 0.434982
H: $ 0.4763		$ 0.436725 (-5.71%) $ 0.463161
ZEC

Zcash

ZEC/USDC

$ 16.783M L: $ 390.30
H: $ 448.20		$ 401.48 (-8.99%) $ 441.15
DASH

Dash

DASH/USDT

$ 16.624M L: $ 45.65
H: $ 53.24		$ 46.15 (-10.84%) $ 51.76
DOT

Polkadot

DOT/USDT

$ 16.498M L: $ 2.065
H: $ 2.316		$ 2.083 (-7.3%) $ 2.247
XRP

Ripple

XRP/TRY

$ 16.078M L: $ 2.0011
H: $ 2.1105		$ 2.0058 (-3.64%) $ 2.0816
LTC

Litecoin

LTC/USDC

$ 15.692M L: $ 80.80
H: $ 87.11		$ 80.82 (-4.93%) $ 85.00
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ICP

Internet Computer

ICP/USDT

$ 13.558M L: $ 3.334
H: $ 3.642		$ 3.359 (-6.77%) $ 3.603
XLM

Stellar

XLM/USDT

$ 12.368M L: $ 0.2418
H: $ 0.30		$ 0.2425 (-3.58%) $ 0.2515
XRP

Ripple

XRP/BTC

$ 11.848M L: $ 1.989
H: $ 2.138		$ 2.005 (-3.99%) $ 2.0883
SHIB

SHIBA INU

SHIB/USDT

$ 11.071M L: $ 0.00000831
H: $ 0.00000893		$ 0.00000832 (-3.59%) $ 0.00000863
BNB

Binance Coin

BNB/BTC

$ 9.612M L: $ 862.82
H: $ 921.24		$ 866.35 (-2.77%) $ 891.00
SUPER

SuperFarm

SUPER/USDT

$ 8.688M L: $ 0.2613
H: $ 0.3155		$ 0.2687 (-0.3%) $ 0.2695
USDT

Tether

USDT/DAI

$ 8.279M L: $ 0.9995
H: $ 1.0002		$ 1.00 (0.02%) $ 0.9998
BCH

Bitcoin Cash

BCH/USDC

$ 7.971M L: $ 552.92
H: $ 583.30		$ 555.08 (-3.97%) $ 578.03
CRV

Curve DAO Token

CRV/USDT

$ 7.917M L: $ 0.3863
H: $ 0.4303		$ 0.391 (-4.07%) $ 0.4076
INJ

Injective Protocol

INJ/USDT

$ 7.651M L: $ 5.39
H: $ 6.11		$ 5.43 (-5.73%) $ 5.76
XRP

Ripple

XRP/EUR

$ 7.575M L: $ 1.9879
H: $ 2.1179		$ 2.005 (-3.97%) $ 2.0878
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
ETH

Ethereum

ETH/BRL

$ 7.484M L: $ 3,665.64
H: $ 3,920.95		$ 3,666.66 (-2.64%) $ 3,765.93
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
SOL

Solana

SOL/ETH

$ 7.276M L: $ 148.30
H: $ 154.45		$ 149.25 (-2.07%) $ 152.40
ETC

Ethereum Classic

ETC/USDT

$ 7.005M L: $ 13.14
H: $ 14.29		$ 13.15 (-4.43%) $ 13.76
ATOM

Cosmos

ATOM/USDT

$ 6.795M L: $ 2.188
H: $ 2.373		$ 2.192 (-4.65%) $ 2.299
BNB

Binance Coin

BNB/ETH

$ 6.645M L: $ 965.06
H: $ 993.28		$ 989.62 (0.41%) $ 985.59
JASMY

JasmyCoin

JASMY/BTC

$ 6.401M L: $ 0.015279
H: $ 0.018895		$ 0.015299 (-12.97%) $ 0.017579
SOL

Solana

SOL/TRY

$ 6.370M L: $ 130.62
H: $ 142.52		$ 130.72 (-4.83%) $ 137.36
CAKE

PancakeSwap

CAKE/USDT

$ 6.110M L: $ 2.263
H: $ 2.379		$ 2.265 (-3.86%) $ 2.356
DYDX

dYdX

DYDX/USDT

$ 5.239M L: $ 0.1911
H: $ 0.2119		$ 0.1927 (-3.55%) $ 0.1998
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AMP

Amp

AMP/BTC

$ 5.071M L: $ 0.008089
H: $ 0.011337		$ 0.008999 (-11.58%) $ 0.010178
ALGO

Algorand

ALGO/USDT

$ 4.897M L: $ 0.1301
H: $ 0.1421		$ 0.1303 (-4.54%) $ 0.1365
BNB

Binance Coin

BNB/USDP

$ 4.651M L: $ 257.73
H: $ 565.24		$ 281.72 (1.73%) $ 276.92
AVAX

Avalanche

AVAX/TRY

$ 4.627M L: $ 13.43
H: $ 14.81		$ 13.44 (-7.77%) $ 14.57
TRX

Tron

TRX/TRY

$ 4.607M L: $ 0.276924
H: $ 0.281735		$ 0.278661 (-1.06%) $ 0.281642
XLM

Stellar

XLM/USDC

$ 4.602M L: $ 0.241879
H: $ 0.2603		$ 0.242403 (-3.63%) $ 0.251525
BNB

Binance Coin

BNB/EUR

$ 4.531M L: $ 858.13
H: $ 915.65		$ 866.38 (-2.75%) $ 890.84
VET

VeChain

VET/USDT

$ 4.427M L: $ 0.01178
H: $ 0.01299		$ 0.01185 (-6.18%) $ 0.01263
TCT

TokenClub

TCT/BTC

$ 4.219M L: $ 0.013482
H: $ 0.021729		$ 0.014399 (-18.09%) $ 0.017579
BAT

Basic Attention Token

BAT/USDT

$ 4.026M L: $ 0.2448
H: $ 0.2764		$ 0.2467 (-6.69%) $ 0.2644
GALA

Gala

GALA/USDT

$ 3.681M L: $ 0.0072
H: $ 0.00794		$ 0.00723 (-5.49%) $ 0.00765
AR

Arweave

AR/USDT

$ 3.668M L: $ 3.89
H: $ 4.27		$ 3.92 (-6.89%) $ 4.21
RAY

Raydium

RAY/USDT

$ 3.619M L: $ 1.092
H: $ 1.214		$ 1.096 (-6.32%) $ 1.17
BTC

Bitcoin

BTC/USDP

$ 3.523M L: $ 17,976.60
H: $ 22,746.44		$ 19,409.76 (2.09%) $ 19,013.01
ETH

Ethereum

ETH/USDP

$ 3.459M L: $ 1,228.04
H: $ 1,781.67		$ 1,342.62 (-14.61%) $ 1,572.42
DOGE

Dogecoin

DOGE/TRY

$ 3.417M L: $ 0.138228
H: $ 0.150314		$ 0.138509 (-5.64%) $ 0.146793
TRX

Tron

TRX/BTC

$ 3.353M L: $ 0.266035
H: $ 0.292876		$ 0.278976 (-1.46%) $ 0.283122
GFT

Gifto

GTO/BTC

$ 3.295M L: $ 0.067408
H: $ 0.07936		$ 0.069294 (-2.74%) $ 0.071243
TRX

Tron

TRX/USDC

$ 3.141M L: $ 0.276762
H: $ 0.2827		$ 0.278489 (-1.39%) $ 0.282415
MANA

Decentraland

MANA/USDT

$ 3.021M L: $ 0.1468
H: $ 0.1602		$ 0.1469 (-4.73%) $ 0.1542
OGN

Origin Protocol

OGN/BNB

$ 2.863M L: $ 0.290989
H: $ 0.38796		$ 0.33172 (-11.76%) $ 0.375934
FTT

FTX Token

FTT/BTC

$ 2.837M L: $ 7.4778
H: $ 9.2586		$ 7.7033 (-12.82%) $ 8.836
FTT

FTX Token

FTT/BNB

$ 2.746M L: $ 3.8424
H: $ 6.5423		$ 4.4431 (-11.72%) $ 5.0332
XMR

Monero

XMR/BTC

$ 2.741M L: $ 189.37
H: $ 217.39		$ 205.81 (3.61%) $ 198.65
RUNE

THORChain

RUNE/USDT

$ 2.706M L: $ 0.664
H: $ 0.725		$ 0.664 (-4.6%) $ 0.696
BNB

Binance Coin

BNB/TRY

$ 2.645M L: $ 864.07
H: $ 916.88		$ 866.70 (-2.47%) $ 888.62
TRB

Tellor

TRB/USDT

$ 2.613M L: $ 20.81
H: $ 22.83		$ 20.87 (-6.29%) $ 22.27
BTS

BitShares

BTS/BTC

$ 2.588M L: $ 0.038647
H: $ 0.046293		$ 0.038697 (-12.87%) $ 0.044411
JASMY

JasmyCoin

JASMY/USDT

$ 2.553M L: $ 0.00677
H: $ 0.00746		$ 0.00681 (-6.07%) $ 0.00725