Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.178B
Nb. Coppie
3512
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.242B L: $ 1.0005
H: $ 1.0012		$ 1.001 (0.02%) $ 1.0008
BTC

Bitcoin

BTC/USDT

$ 1.003B L: $ 88,515.37
H: $ 90,340.00		$ 89,220.01 (-0.95%) $ 90,073.84
BTC

Bitcoin

BTC/USDC

$ 345.267M L: $ 88,489.75
H: $ 90,374.52		$ 89,211.13 (-0.97%) $ 90,087.20
ETH

Ethereum

ETH/USDC

$ 330.160M L: $ 2,905.45
H: $ 3,018.32		$ 2,927.56 (-2.81%) $ 3,012.17
SOL

Solana

SOL/USDT

$ 234.304M L: $ 126.73
H: $ 130.94		$ 127.21 (-2.16%) $ 130.02
XRP

Ripple

XRP/USDT

$ 126.990M L: $ 1.9016
H: $ 1.9647		$ 1.9098 (-2.72%) $ 1.9631
PAXG

PAX Gold

PAXG/USDT

$ 103.109M L: $ 4,827.00
H: $ 4,982.80		$ 4,930.69 (1.68%) $ 4,849.25
BNB

Binance Coin

BNB/USDT

$ 85.688M L: $ 878.18
H: $ 897.58		$ 888.86 (-0.54%) $ 893.66
TRX

Tron

TRX/USDT

$ 64.840M L: $ 0.2992
H: $ 0.311		$ 0.3087 (2.97%) $ 0.2998
SOL

Solana

SOL/USDC

$ 58.535M L: $ 126.72
H: $ 131.03		$ 127.21 (-2.17%) $ 130.03
DOGE

Dogecoin

DOGE/USDT

$ 58.136M L: $ 0.12322
H: $ 0.12718		$ 0.12492 (-1.48%) $ 0.1268
ZEC

Zcash

ZEC/USDT

$ 52.952M L: $ 355.05
H: $ 372.29		$ 357.33 (-1.18%) $ 361.58
AXS

Axie Infinity

AXS/USDT

$ 48.352M L: $ 2.395
H: $ 2.946		$ 2.652 (8.38%) $ 2.447
XRP

Ripple

XRP/USDC

$ 44.007M L: $ 1.9011
H: $ 1.9657		$ 1.9098 (-2.73%) $ 1.9634
USDT

Tether

USDT/BRL

$ 42.781M L: $ 0.999678
H: $ 1.008		$ 1.0008 (-0.71%) $ 1.0079
ETH

Ethereum

ETH/BTC

$ 36.166M L: $ 2,899.76
H: $ 3,025.49		$ 2,927.31 (-2.78%) $ 3,011.17
DASH

Dash

DASH/USDT

$ 35.342M L: $ 62.31
H: $ 69.75		$ 69.12 (3.15%) $ 67.01
BTC

Bitcoin

BTC/EUR

$ 31.869M L: $ 88,183.72
H: $ 90,728.27		$ 89,229.91 (-0.95%) $ 90,090.01
USDT

Tether

USDT/TRY

$ 30.771M L: $ 0.998871
H: $ 0.999564		$ 0.999102 (-0.02%) $ 0.999333
LTC

Litecoin

LTC/USDT

$ 29.001M L: $ 67.06
H: $ 69.60		$ 68.36 (-0.8%) $ 68.91
ETH

Ethereum

ETH/EUR

$ 26.917M L: $ 2,895.94
H: $ 3,034.12		$ 2,927.46 (-2.74%) $ 3,009.90
BNB

Binance Coin

BNB/USDC

$ 23.931M L: $ 877.89
H: $ 897.98		$ 889.05 (-0.52%) $ 893.70
AVAX

Avalanche

AVAX/USDT

$ 22.131M L: $ 12.04
H: $ 12.50		$ 12.15 (-2.72%) $ 12.49
SAND

The Sandbox

SAND/USDT

$ 21.487M L: $ 0.1544
H: $ 0.1774		$ 0.1573 (-6.76%) $ 0.1687
ADA

Cardano

ADA/USDT

$ 20.996M L: $ 0.3554
H: $ 0.3664		$ 0.3602 (-1.58%) $ 0.366
DUSK

Dusk Network

DUSK/USDT

$ 16.977M L: $ 0.1633
H: $ 0.2068		$ 0.1646 (-19.67%) $ 0.2049
LINK

ChainLink

LINK/USDT

$ 15.414M L: $ 12.12
H: $ 12.49		$ 12.23 (-1.85%) $ 12.46
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ROSE

Oasis Network

ROSE/USDT

$ 14.872M L: $ 0.01702
H: $ 0.02197		$ 0.01766 (-15.78%) $ 0.02097
EUR

Euro

EUR/USDT

$ 13.525M L: $ 1.1693
H: $ 1.1769		$ 1.1751 (0.44%) $ 1.1699
BNB

Binance Coin

BNB/BTC

$ 12.825M L: $ 874.80
H: $ 901.50		$ 888.81 (-0.54%) $ 893.62
BCH

Bitcoin Cash

BCH/USDT

$ 12.439M L: $ 589.80
H: $ 604.00		$ 593.40 (-0.85%) $ 598.50
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.514M L: $ 0.10686
H: $ 0.1113		$ 0.10881 (-1.95%) $ 0.11097
NEAR

NEAR Protocol

NEAR/USDT

$ 11.367M L: $ 1.496
H: $ 1.559		$ 1.515 (-2.7%) $ 1.557
SOL

Solana

SOL/BTC

$ 11.346M L: $ 125.88
H: $ 130.94		$ 127.19 (-2.18%) $ 130.03
UNI

Uniswap

UNI/USDT

$ 10.422M L: $ 4.772
H: $ 4.968		$ 4.853 (-2.28%) $ 4.966
ICP

Internet Computer

ICP/USDT

$ 10.200M L: $ 3.568
H: $ 3.743		$ 3.605 (-3.56%) $ 3.738
ETH

Ethereum

ETH/TRY

$ 10.128M L: $ 2,905.25
H: $ 3,014.14		$ 2,925.50 (-2.76%) $ 3,008.62
ZEN

Horizen

ZEN/USDT

$ 9.986M L: $ 9.734
H: $ 10.54		$ 10.19 (-1.59%) $ 10.36
FIL

Filecoin

FIL/USDT

$ 9.149M L: $ 1.305
H: $ 1.369		$ 1.338 (-1.33%) $ 1.356
BTC

Bitcoin

BTC/TRY

$ 9.046M L: $ 88,492.25
H: $ 90,311.81		$ 89,153.22 (-0.95%) $ 90,010.18
XRP

Ripple

XRP/TRY

$ 8.029M L: $ 1.9008
H: $ 1.9638		$ 1.9082 (-2.7%) $ 1.961
MANA

Decentraland

MANA/USDT

$ 7.830M L: $ 0.1591
H: $ 0.1886		$ 0.1732 (3.22%) $ 0.1678
BTC

Bitcoin

BTC/BRL

$ 7.791M L: $ 88,827.49
H: $ 90,921.01		$ 89,318.94 (-1.58%) $ 90,753.35
LINK

ChainLink

LINK/USDC

$ 7.617M L: $ 12.13
H: $ 12.49		$ 12.23 (-1.83%) $ 12.46
SKL

SKALE Network

SKL/USDT

$ 7.569M L: $ 0.0098
H: $ 0.0119		$ 0.01125 (14.1%) $ 0.00986
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
CHZ

Chiliz

CHZ/USDT

$ 7.024M L: $ 0.04995
H: $ 0.05288		$ 0.05088 (-1.45%) $ 0.05163
CAKE

PancakeSwap

CAKE/USDT

$ 6.673M L: $ 1.912
H: $ 1.974		$ 1.931 (-1.93%) $ 1.969
DOT

Polkadot

DOT/USDT

$ 6.390M L: $ 1.905
H: $ 1.984		$ 1.936 (-1.27%) $ 1.961
AAVE

Aave

AAVE/USDT

$ 6.372M L: $ 155.11
H: $ 160.69		$ 157.46 (-1.7%) $ 160.19
JASMY

JasmyCoin

JASMY/BTC

$ 6.346M L: $ 0.015048
H: $ 0.018068		$ 0.015167 (-11.37%) $ 0.017114
AXS

Axie Infinity

AXS/TRY

$ 6.330M L: $ 2.3967
H: $ 2.9393		$ 2.6461 (8.22%) $ 2.4452
ADA

Cardano

ADA/USDC

$ 6.299M L: $ 0.355478
H: $ 0.366639		$ 0.36016 (-1.59%) $ 0.365993
OG

OG Fan Token

OG/USDT

$ 6.231M L: $ 3.764
H: $ 4.132		$ 3.845 (-6.56%) $ 4.115
BUSD

Binance USD

BUSD/RUB

$ 6.172M L: $ 1.1878
H: $ 1.2107		$ 1.1935 (-0.47%) $ 1.1992
SHIB

SHIBA INU

SHIB/USDT

$ 5.814M L: $ 0.00000774
H: $ 0.00000799		$ 0.00000785 (-1.26%) $ 0.00000795
FET

Fetch.ai

FET/USDT

$ 5.749M L: $ 0.2332
H: $ 0.2455		$ 0.2368 (-3.03%) $ 0.2442
DOGE

Dogecoin

DOGE/USDC

$ 5.639M L: $ 0.123182
H: $ 0.127232		$ 0.124935 (-1.47%) $ 0.126801
SOL

Solana

SOL/EUR

$ 5.595M L: $ 126.28
H: $ 131.50		$ 127.22 (-2.17%) $ 130.03
BNB

Binance Coin

BNB/ETH

$ 5.559M L: $ 1,086.75
H: $ 1,114.97		$ 1,112.40 (2.29%) $ 1,087.48
SLP

Small Love Potion

SLP/USDT

$ 5.420M L: $ 0.001007
H: $ 0.001125		$ 0.001028 (-7.3%) $ 0.001109
AMP

Amp

AMP/BTC

$ 5.027M L: $ 0.007966
H: $ 0.010841		$ 0.008922 (-9.95%) $ 0.009908
XLM

Stellar

XLM/USDT

$ 4.824M L: $ 0.2095
H: $ 0.2165		$ 0.2102 (-2.69%) $ 0.216
BNB

Binance Coin

BNB/USDP

$ 4.661M L: $ 258.25
H: $ 566.15		$ 282.37 (1.83%) $ 277.31
ETC

Ethereum Classic

ETC/USDT

$ 4.556M L: $ 11.41
H: $ 11.79		$ 11.71 (-0.09%) $ 11.72
MINA

Mina

MINA/USDT

$ 4.523M L: $ 0.0868
H: $ 0.0954		$ 0.0916 (-3.38%) $ 0.0948
XVG

Verge

XVG/USDT

$ 4.275M L: $ 0.00707
H: $ 0.007671		$ 0.007347 (-2.51%) $ 0.007536
TCT

TokenClub

TCT/BTC

$ 4.182M L: $ 0.013277
H: $ 0.020778		$ 0.014275 (-16.59%) $ 0.017114
CRV

Curve DAO Token

CRV/USDT

$ 4.101M L: $ 0.3533
H: $ 0.3741		$ 0.3676 (-0.35%) $ 0.3689
ZEC

Zcash

ZEC/USDC

$ 4.055M L: $ 354.97
H: $ 372.41		$ 357.12 (-1.23%) $ 361.58
XRP

Ripple

XRP/BTC

$ 4.039M L: $ 1.8836
H: $ 1.9703		$ 1.9093 (-2.72%) $ 1.9627
USDT

Tether

USDT/DAI

$ 3.977M L: $ 0.999499
H: $ 0.9999		$ 0.999599 (-0.03%) $ 0.9999
ETH

Ethereum

ETH/BRL

$ 3.894M L: $ 2,919.13
H: $ 3,039.59		$ 2,930.74 (-3.38%) $ 3,033.17
GALA

Gala

GALA/USDT

$ 3.836M L: $ 0.00627
H: $ 0.00665		$ 0.00645 (-2.57%) $ 0.00662
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
XRP

Ripple

XRP/EUR

$ 3.784M L: $ 1.8927
H: $ 1.9761		$ 1.9101 (-2.72%) $ 1.9634
XTZ

Tezos

XTZ/USDT

$ 3.573M L: $ 0.5698
H: $ 0.6028		$ 0.5833 (-2.05%) $ 0.5955
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,012.60
H: $ 22,782.85		$ 19,454.47 (2.18%) $ 19,039.64
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.50
H: $ 1,784.52		$ 1,345.71 (-14.54%) $ 1,574.63
GFT

Gifto

GTO/BTC

$ 3.267M L: $ 0.066387
H: $ 0.075886		$ 0.068699 (-0.95%) $ 0.069357
LTC

Litecoin

LTC/USDC

$ 3.080M L: $ 67.10
H: $ 69.65		$ 68.38 (-0.74%) $ 68.89
APE

ApeCoin

APE/USDT

$ 3.059M L: $ 0.1855
H: $ 0.1954		$ 0.1905 (-0.1%) $ 0.1907
TRX

Tron

TRX/USDC

$ 2.949M L: $ 0.299049
H: $ 0.311073		$ 0.308708 (2.92%) $ 0.29994
OGN

Origin Protocol

OGN/BNB

$ 2.938M L: $ 0.295947
H: $ 0.380574		$ 0.340433 (-9.73%) $ 0.377125
BNB

Binance Coin

BNB/EUR

$ 2.860M L: $ 875.15
H: $ 902.80		$ 888.95 (-0.52%) $ 893.63
YGG

Yield Guild Games

YGG/USDT

$ 2.858M L: $ 0.0625
H: $ 0.0675		$ 0.0646 (-2.71%) $ 0.0664
FTT

FTX Token

FTT/BNB

$ 2.818M L: $ 3.9079
H: $ 6.4177		$ 4.5599 (-9.69%) $ 5.0492
FTT

FTX Token

FTT/BTC

$ 2.813M L: $ 7.3645
H: $ 8.8533		$ 7.6372 (-11.22%) $ 8.6021
SOL

Solana

SOL/ETH

$ 2.740M L: $ 158.19
H: $ 160.83		$ 159.22 (0.6%) $ 158.27
XMR

Monero

XMR/BTC

$ 2.718M L: $ 186.50
H: $ 207.87		$ 204.05 (5.51%) $ 193.39
MITH

Mithril

MITH/BNB

$ 2.593M L: $ 0.037323
H: $ 0.047572		$ 0.039199 (-15.81%) $ 0.04656
RARE

SuperRare

RARE/BNB

$ 2.570M L: $ 0.584868
H: $ 0.762943		$ 0.614202 (-7.99%) $ 0.667564
BTS

BitShares

BTS/BTC

$ 2.565M L: $ 0.038062
H: $ 0.044267		$ 0.038365 (-11.27%) $ 0.043235
ALGO

Algorand

ALGO/USDT

$ 2.557M L: $ 0.1157
H: $ 0.124		$ 0.1205 (0.75%) $ 0.1196
ATOM

Cosmos

ATOM/USDT

$ 2.523M L: $ 2.327
H: $ 2.408		$ 2.375 (-0.79%) $ 2.394
ACH

Alchemy Pay

ACH/USDT

$ 2.518M L: $ 0.012
H: $ 0.01281		$ 0.01221 (-2.94%) $ 0.01258
INJ

Injective Protocol

INJ/USDT

$ 2.507M L: $ 4.502
H: $ 4.689		$ 4.596 (-1.94%) $ 4.687
SOL

Solana

SOL/TRY

$ 2.454M L: $ 126.72
H: $ 130.96		$ 127.13 (-2.12%) $ 129.89