Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.337B
Nb. Coppie
3614
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.081B L: $ 0.99988
H: $ 1.0002		$ 0.9999 (-0.01%) $ 0.99999
BTC

Bitcoin

BTC/USDT

$ 1.123B L: $ 79,248.58
H: $ 80,500.00		$ 80,426.87 (1.33%) $ 79,371.51
ETH

Ethereum

ETHUSDT

$ 946.059M L: $ 2,267.15
H: $ 2,321.22		$ 2,317.23 (2.1%) $ 2,269.65
BTC

Bitcoin

BTC/USDC

$ 336.686M L: $ 79,233.10
H: $ 80,530.59		$ 80,434.43 (1.34%) $ 79,370.32
ETH

Ethereum

ETH/USDC

$ 296.847M L: $ 2,266.80
H: $ 2,321.82		$ 2,317.31 (2.09%) $ 2,269.81
SOL

Solana

SOL/USDT

$ 274.746M L: $ 87.65
H: $ 93.91		$ 93.56 (6.44%) $ 87.90
ZEC

Zcash

ZEC/USDT

$ 176.440M L: $ 554.80
H: $ 626.40		$ 615.99 (8.11%) $ 569.80
XRP

Ripple

XRP/USDT

$ 107.056M L: $ 1.3778
H: $ 1.435		$ 1.4312 (3.59%) $ 1.3816
DOGE

Dogecoin

DOGE/USDT

$ 91.263M L: $ 0.1056
H: $ 0.11118		$ 0.1105 (4.16%) $ 0.10609
USDT

Tether

USDT/BRL

$ 78.280M L: $ 0.996357
H: $ 1.0064		$ 0.999328 (-0.55%) $ 1.0049
BNB

Binance Coin

BNB/USDT

$ 72.060M L: $ 634.76
H: $ 655.88		$ 654.11 (2.62%) $ 637.42
ICP

Internet Computer

ICP/USDT

$ 67.784M L: $ 2.988
H: $ 4.092		$ 3.92 (30.75%) $ 2.998
FIL

Filecoin

FIL/USDT

$ 65.692M L: $ 1.072
H: $ 1.324		$ 1.314 (20.22%) $ 1.093
SOL

Solana

SOL/USDC

$ 58.082M L: $ 87.64
H: $ 93.90		$ 93.57 (6.46%) $ 87.89
LINK

ChainLink

LINK/USDT

$ 55.361M L: $ 9.79
H: $ 10.61		$ 10.55 (7.43%) $ 9.82
GALA

Gala

GALA/USDT

$ 47.880M L: $ 0.00368
H: $ 0.00454		$ 0.0043 (14.36%) $ 0.00376
NEAR

NEAR Protocol

NEAR/USDT

$ 45.878M L: $ 1.471
H: $ 1.618		$ 1.602 (8.91%) $ 1.471
TRX

Tron

TRX/USDT

$ 43.057M L: $ 0.3468
H: $ 0.352		$ 0.3501 (0.89%) $ 0.347
USDT

Tether

USDT/TRY

$ 33.303M L: $ 0.995062
H: $ 0.99881		$ 0.995283 (-0.15%) $ 0.996826
AVAX

Avalanche

AVAX/USDT

$ 29.948M L: $ 9.44
H: $ 10.12		$ 10.03 (6.03%) $ 9.46
ADA

Cardano

ADA/USDT

$ 28.524M L: $ 0.2605
H: $ 0.2788		$ 0.2767 (6.02%) $ 0.261
ETH

Ethereum

ETH/BTC

$ 26.425M L: $ 2,257.00
H: $ 2,331.28		$ 2,317.10 (2.11%) $ 2,269.23
UNI

Uniswap

UNI/USDT

$ 25.723M L: $ 3.393
H: $ 3.826		$ 3.744 (10.02%) $ 3.403
DASH

Dash

DASH/USDT

$ 24.837M L: $ 47.20
H: $ 51.90		$ 51.18 (1.75%) $ 50.30
ZEC

Zcash

ZEC/USDC

$ 22.960M L: $ 554.78
H: $ 626.35		$ 615.66 (8.08%) $ 569.65
XRP

Ripple

XRP/USDC

$ 22.813M L: $ 1.3773
H: $ 1.4351		$ 1.4313 (3.61%) $ 1.3814
LTC

Litecoin

LTC/USDT

$ 22.066M L: $ 56.17
H: $ 59.14		$ 58.83 (4.74%) $ 56.17
PAXG

PAX Gold

PAXG/USDT

$ 19.889M L: $ 4,691.25
H: $ 4,741.20		$ 4,709.46 (-0.01%) $ 4,709.77
EUR

Euro

EUR/USDT

$ 17.985M L: $ 1.1728
H: $ 1.1787		$ 1.1782 (0.46%) $ 1.1728
AAVE

Aave

AAVE/USDT

$ 17.798M L: $ 92.10
H: $ 99.59		$ 97.80 (5.88%) $ 92.37
FET

Fetch.ai

FET/USDT

$ 16.414M L: $ 0.2212
H: $ 0.2407		$ 0.2402 (8.59%) $ 0.2212
BTC

Bitcoin

BTC/EUR

$ 15.285M L: $ 79,164.00
H: $ 80,682.02		$ 80,425.90 (1.32%) $ 79,376.28
DYDX

dYdX

DYDX/USDT

$ 14.175M L: $ 0.16541
H: $ 0.20838		$ 0.18119 (-2.12%) $ 0.18511
LINK

ChainLink

LINK/USDC

$ 13.652M L: $ 9.7988
H: $ 10.61		$ 10.55 (7.42%) $ 9.8199
GALA

Gala

GALA/TRY

$ 13.166M L: $ 0.003666
H: $ 0.004523		$ 0.004281 (14.17%) $ 0.00375
AR

Arweave

AR/USDT

$ 12.745M L: $ 2.41
H: $ 2.80		$ 2.74 (11.38%) $ 2.46
XLM

Stellar

XLM/USDT

$ 11.737M L: $ 0.1575
H: $ 0.168		$ 0.1673 (5.82%) $ 0.1581
DOT

Polkadot

DOT/USDT

$ 11.239M L: $ 1.30
H: $ 1.393		$ 1.383 (6.38%) $ 1.30
CHZ

Chiliz

CHZ/USDT

$ 10.942M L: $ 0.04361
H: $ 0.04689		$ 0.04597 (5.41%) $ 0.04361
INJ

Injective Protocol

INJ/USDT

$ 10.550M L: $ 3.826
H: $ 4.363		$ 4.344 (13.54%) $ 3.826
MOVR

Moonriver

MOVR/USDT

$ 10.279M L: $ 2.377
H: $ 2.847		$ 2.672 (3.57%) $ 2.58
ETH

Ethereum

ETH/TRY

$ 10.001M L: $ 2,261.18
H: $ 2,314.13		$ 2,306.70 (1.94%) $ 2,262.90
ZEC

Zcash

ZEC/BTC

$ 9.969M L: $ 551.19
H: $ 627.20		$ 616.42 (8.35%) $ 568.92
BETH

Beacon ETH

BETH/ETH

$ 9.723M L: $ 2,263.75
H: $ 2,320.29		$ 2,316.30 (2.17%) $ 2,267.15
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.05%) $ 0.998301
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.266M L: $ 0.08972
H: $ 0.09517		$ 0.09437 (5.08%) $ 0.08981
SOL

Solana

SOL/BTC

$ 9.253M L: $ 87.40
H: $ 93.94		$ 93.57 (6.45%) $ 87.90
BNB

Binance Coin

BNB/USDC

$ 9.190M L: $ 633.75
H: $ 656.06		$ 654.10 (2.62%) $ 637.40
ETC

Ethereum Classic

ETC/USDT

$ 9.030M L: $ 9.25
H: $ 9.89		$ 9.77 (5.28%) $ 9.28
RUNE

THORChain

RUNE/USDT

$ 8.242M L: $ 0.552
H: $ 0.608		$ 0.603 (8.84%) $ 0.554
DOGE

Dogecoin

DOGE/USDC

$ 8.143M L: $ 0.105597
H: $ 0.111197		$ 0.110499 (4.16%) $ 0.106089
ETH

Ethereum

ETH/EUR

$ 7.531M L: $ 2,259.73
H: $ 2,323.36		$ 2,317.38 (2.11%) $ 2,269.47
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SHIB

SHIBA INU

SHIB/USDT

$ 7.380M L: $ 0.00000624
H: $ 0.00000652		$ 0.00000649 (3.84%) $ 0.00000625
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ICP

Internet Computer

ICP/TRY

$ 7.332M L: $ 2.9892
H: $ 4.0891		$ 3.9062 (30.68%) $ 2.9892
XRP

Ripple

XRP/TRY

$ 7.116M L: $ 1.3742
H: $ 1.4309		$ 1.4243 (3.38%) $ 1.3777
ALGO

Algorand

ALGO/USDT

$ 7.042M L: $ 0.126
H: $ 0.1371		$ 0.1325 (5.08%) $ 0.1261
BTC

Bitcoin

BTC/BRL

$ 6.784M L: $ 79,260.48
H: $ 80,549.25		$ 80,350.02 (0.76%) $ 79,745.83
ZEN

Horizen

ZEN/USDT

$ 6.401M L: $ 6.888
H: $ 7.462		$ 7.412 (5.48%) $ 7.027
BCH

Bitcoin Cash

BCH/USDT

$ 6.283M L: $ 447.80
H: $ 454.50		$ 453.30 (0.47%) $ 451.20
BUSD

Binance USD

BUSD/RUB

$ 6.267M L: $ 1.2061
H: $ 1.2293		$ 1.2118 (-0.47%) $ 1.2176
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.23%) $ 0.00684
BTC

Bitcoin

BTC/TRY

$ 5.722M L: $ 79,013.01
H: $ 80,320.36		$ 80,044.09 (1.16%) $ 79,123.75
JASMY

JasmyCoin

JASMY/BTC

$ 5.721M L: $ 0.013472
H: $ 0.0161		$ 0.013673 (-9.34%) $ 0.015081
ACH

Alchemy Pay

ACH/USDT

$ 5.564M L: $ 0.00795
H: $ 0.00915		$ 0.00892 (12.2%) $ 0.00795
COMP

Compound

COMP/USDT

$ 5.556M L: $ 21.62
H: $ 23.71		$ 23.57 (3.88%) $ 22.69
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
BNB

Binance Coin

BNB/BTC

$ 4.864M L: $ 631.21
H: $ 656.56		$ 654.11 (2.62%) $ 637.43
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 257.99
H: $ 565.53		$ 282.09 (1.84%) $ 277.00
AMP

Amp

AMP/BTC

$ 4.532M L: $ 0.007132
H: $ 0.00966		$ 0.008043 (-7.88%) $ 0.008731
CRV

Curve DAO Token

CRV/USDT

$ 4.528M L: $ 0.2393
H: $ 0.2609		$ 0.2578 (7.73%) $ 0.2393
SOL

Solana

SOL/TRY

$ 4.481M L: $ 87.41
H: $ 93.67		$ 93.13 (6.28%) $ 87.62
SAND

The Sandbox

SAND/USDT

$ 4.376M L: $ 0.0767
H: $ 0.0842		$ 0.0833 (8.6%) $ 0.0767
ADA

Cardano

ADA/USDC

$ 4.227M L: $ 0.260569
H: $ 0.278642		$ 0.276672 (6.05%) $ 0.260897
SOL

Solana

SOL/EUR

$ 4.030M L: $ 87.56
H: $ 93.98		$ 93.58 (6.48%) $ 87.89
TCT

TokenClub

TCT/BTC

$ 3.770M L: $ 0.011887
H: $ 0.018515		$ 0.012868 (-14.67%) $ 0.015081
VET

VeChain

VET/USDT

$ 3.652M L: $ 0.007489
H: $ 0.008129		$ 0.008073 (6.55%) $ 0.007577
OG

OG Fan Token

OG/USDT

$ 3.617M L: $ 3.079
H: $ 3.456		$ 3.249 (5.28%) $ 3.086
THETA

Theta Token

THETA/USDT

$ 3.534M L: $ 0.212
H: $ 0.242		$ 0.239 (12.74%) $ 0.212
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,994.60
H: $ 22,757.82		$ 19,435.03 (2.19%) $ 19,018.72
STORJ

Storj

STORJ/USDT

$ 3.493M L: $ 0.1134
H: $ 0.125		$ 0.1208 (0%) $ 0.1208
SOL

Solana

SOL/ETH

$ 3.480M L: $ 87.51
H: $ 93.99		$ 93.57 (6.47%) $ 87.88
AVAX

Avalanche

AVAX/TRY

$ 3.465M L: $ 9.4194
H: $ 10.09		$ 9.9837 (5.82%) $ 9.4348
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.27
H: $ 1,782.56		$ 1,344.37 (-14.53%) $ 1,572.90
APE

ApeCoin

APE/USDT

$ 3.418M L: $ 0.1618
H: $ 0.1682		$ 0.167 (1.71%) $ 0.1642
CAKE

PancakeSwap

CAKE/USDT

$ 3.355M L: $ 1.507
H: $ 1.585		$ 1.576 (4.51%) $ 1.508
STX

Stacks

STX/USDT

$ 3.243M L: $ 0.2567
H: $ 0.2748		$ 0.2743 (5.14%) $ 0.2609
ETH

Ethereum

ETH/BRL

$ 3.239M L: $ 2,261.79
H: $ 2,318.06		$ 2,315.55 (1.56%) $ 2,280.03
ATOM

Cosmos

ATOM/USDT

$ 3.223M L: $ 1.858
H: $ 1.994		$ 1.99 (6.59%) $ 1.867
FTT

FTX Token

FTT/USDT

$ 3.205M L: $ 0.3176
H: $ 0.4178		$ 0.3457 (7.96%) $ 0.3202
IOTA

MIOTA

IOTA/USDT

$ 3.174M L: $ 0.0578
H: $ 0.0655		$ 0.0639 (10.55%) $ 0.0578
SUSHI

SushiSwap

SUSHI/USDT

$ 3.153M L: $ 0.2271
H: $ 0.2528		$ 0.249 (9.55%) $ 0.2273
SNX

Synthetix

SNX/USDT

$ 3.148M L: $ 0.335
H: $ 0.375		$ 0.368 (9.2%) $ 0.337
BNB

Binance Coin

BNB/ETH

$ 3.089M L: $ 631.63
H: $ 656.91		$ 653.92 (2.61%) $ 637.32
KSM

Kusama

KSM/USDT

$ 2.990M L: $ 5.73
H: $ 6.11		$ 6.08 (5.37%) $ 5.77
GFT

Gifto

GTO/BTC

$ 2.945M L: $ 0.059436
H: $ 0.06762		$ 0.061929 (1.33%) $ 0.061116
HIGH

Highstreet

HIGH/USDT

$ 2.748M L: $ 0.212
H: $ 0.229		$ 0.219 (0.92%) $ 0.217
TRX

Tron

TRX/USDC

$ 2.744M L: $ 0.346858
H: $ 0.352053		$ 0.350065 (0.91%) $ 0.346897
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.24%) $ 0.02004