Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.593B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.628B L: $ 0.9993
H: $ 0.99977		$ 0.99965 (0.03%) $ 0.99938
BTC

Bitcoin

BTC/USDT

$ 1.105B L: $ 73,514.00
H: $ 75,425.00		$ 74,721.84 (0.78%) $ 74,146.66
ETH

Ethereum

ETH/USDC

$ 437.725M L: $ 2,307.01
H: $ 2,386.23		$ 2,352.81 (1.4%) $ 2,320.30
BTC

Bitcoin

BTC/USDC

$ 316.107M L: $ 73,482.26
H: $ 75,441.27		$ 74,721.11 (0.76%) $ 74,154.06
SOL

Solana

SOL/USDT

$ 223.192M L: $ 82.65
H: $ 85.83		$ 84.69 (1.1%) $ 83.77
XRP

Ripple

XRP/USDT

$ 154.927M L: $ 1.3503
H: $ 1.4086		$ 1.3869 (1.99%) $ 1.3599
ENJ

EnjinCoin

ENJ/USDT

$ 112.861M L: $ 0.05826
H: $ 0.10075		$ 0.0911 (51.48%) $ 0.06014
ENJ

EnjinCoin

ENJ/TRY

$ 74.034M L: $ 0.058191
H: $ 0.100561		$ 0.091175 (51.96%) $ 0.060001
BNB

Binance Coin

BNB/USDT

$ 71.664M L: $ 610.45
H: $ 627.64		$ 622.64 (1.36%) $ 614.26
ZEC

Zcash

ZEC/USDT

$ 66.839M L: $ 344.21
H: $ 363.75		$ 348.25 (-1.41%) $ 353.22
DOGE

Dogecoin

DOGE/USDT

$ 60.753M L: $ 0.09257
H: $ 0.09679		$ 0.09471 (1.81%) $ 0.09303
TRX

Tron

TRX/USDT

$ 49.492M L: $ 0.3216
H: $ 0.3285		$ 0.3275 (1.24%) $ 0.3235
USDT

Tether

USDT/BRL

$ 40.363M L: $ 0.998991
H: $ 1.002		$ 1.0014 (0.13%) $ 1.0001
USDT

Tether

USDT/TRY

$ 34.570M L: $ 0.997789
H: $ 1.00		$ 0.999353 (0.02%) $ 0.99913
SOL

Solana

SOL/USDC

$ 32.180M L: $ 82.65
H: $ 85.83		$ 84.69 (1.1%) $ 83.77
ADA

Cardano

ADA/USDT

$ 31.189M L: $ 0.2381
H: $ 0.2505		$ 0.2461 (2.71%) $ 0.2396
XRP

Ripple

XRP/USDC

$ 28.091M L: $ 1.3502
H: $ 1.409		$ 1.3868 (1.97%) $ 1.36
PAXG

PAX Gold

PAXG/USDT

$ 27.619M L: $ 4,779.44
H: $ 4,861.14		$ 4,801.48 (-0.55%) $ 4,827.88
ETH

Ethereum

ETH/BTC

$ 26.186M L: $ 2,296.58
H: $ 2,396.25		$ 2,352.99 (1.42%) $ 2,320.05
AAVE

Aave

AAVE/USDT

$ 21.912M L: $ 99.00
H: $ 108.84		$ 105.26 (5.57%) $ 99.71
LINK

ChainLink

LINK/USDT

$ 21.475M L: $ 8.99
H: $ 9.37		$ 9.22 (2.22%) $ 9.02
BTC

Bitcoin

BTC/EUR

$ 20.936M L: $ 73,402.12
H: $ 75,457.65		$ 74,713.12 (0.75%) $ 74,156.67
AVAX

Avalanche

AVAX/USDT

$ 20.428M L: $ 9.26
H: $ 9.57		$ 9.41 (1.07%) $ 9.31
EUR

Euro

EUR/USDT

$ 18.794M L: $ 1.1765
H: $ 1.1803		$ 1.1801 (0.09%) $ 1.179
NEAR

NEAR Protocol

NEAR/USDT

$ 15.386M L: $ 1.342
H: $ 1.422		$ 1.41 (3.83%) $ 1.358
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LTC

Litecoin

LTC/USDT

$ 14.465M L: $ 53.78
H: $ 55.65		$ 55.04 (1.36%) $ 54.30
BNB

Binance Coin

BNB/ETH

$ 13.566M L: $ 962.86
H: $ 977.16		$ 969.83 (-0.04%) $ 970.19
ETH

Ethereum

ETH/EUR

$ 13.088M L: $ 2,305.88
H: $ 2,386.05		$ 2,353.12 (1.4%) $ 2,320.63
CHZ

Chiliz

CHZ/USDT

$ 11.271M L: $ 0.03637
H: $ 0.04407		$ 0.0418 (14.36%) $ 0.03655
FET

Fetch.ai

FET/USDT

$ 10.423M L: $ 0.224
H: $ 0.2337		$ 0.2279 (0.13%) $ 0.2276
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
ETH

Ethereum

ETH/TRY

$ 9.433M L: $ 2,308.70
H: $ 2,384.93		$ 2,352.55 (1.41%) $ 2,319.88
DOT

Polkadot

DOT/USDT

$ 8.481M L: $ 1.147
H: $ 1.198		$ 1.179 (1.73%) $ 1.159
CTSI

Cartesi

CTSI/USDT

$ 8.399M L: $ 0.0302
H: $ 0.048		$ 0.04316 (37.45%) $ 0.0314
BTC

Bitcoin

BTC/TRY

$ 8.035M L: $ 73,511.20
H: $ 75,387.94		$ 74,685.48 (0.76%) $ 74,120.60
DASH

Dash

DASH/USDT

$ 8.010M L: $ 37.75
H: $ 39.09		$ 38.07 (-0.52%) $ 38.27
OG

OG Fan Token

OG/USDT

$ 7.655M L: $ 3.044
H: $ 3.506		$ 3.176 (-0.13%) $ 3.18
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.178M L: $ 0.08485
H: $ 0.08744		$ 0.08672 (2.06%) $ 0.08497
XRP

Ripple

XRP/TRY

$ 7.158M L: $ 1.3504
H: $ 1.4076		$ 1.3864 (2.01%) $ 1.3591
UNI

Uniswap

UNI/USDT

$ 6.408M L: $ 3.119
H: $ 3.264		$ 3.212 (2.78%) $ 3.125
BNB

Binance Coin

BNB/USDC

$ 6.352M L: $ 610.45
H: $ 627.79		$ 622.69 (1.37%) $ 614.27
DOGE

Dogecoin

DOGE/USDC

$ 6.160M L: $ 0.092605
H: $ 0.096818		$ 0.094717 (1.82%) $ 0.093022
BUSD

Binance USD

BUSD/RUB

$ 6.143M L: $ 1.1822
H: $ 1.2049		$ 1.1878 (-0.47%) $ 1.1935
INJ

Injective Protocol

INJ/USDT

$ 6.142M L: $ 2.974
H: $ 3.435		$ 3.239 (8.84%) $ 2.976
SOL

Solana

SOL/BTC

$ 5.969M L: $ 82.31
H: $ 86.55		$ 84.70 (1.12%) $ 83.76
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
BNB

Binance Coin

BNB/BTC

$ 5.760M L: $ 606.49
H: $ 633.19		$ 622.58 (1.37%) $ 614.16
FIL

Filecoin

FIL/USDT

$ 5.754M L: $ 0.881
H: $ 0.923		$ 0.91 (3.06%) $ 0.883
XLM

Stellar

XLM/USDT

$ 5.649M L: $ 0.1543
H: $ 0.159		$ 0.1572 (1.68%) $ 0.1546
JST

JUST

JST/USDT

$ 5.593M L: $ 0.06748
H: $ 0.08018		$ 0.06772 (-12.97%) $ 0.07781
BTC

Bitcoin

BTC/BRL

$ 5.420M L: $ 73,531.86
H: $ 75,535.57		$ 74,812.27 (0.89%) $ 74,149.64
MBOX

MOBOX

MBOX/USDT

$ 5.326M L: $ 0.0107
H: $ 0.0141		$ 0.0124 (10.71%) $ 0.0112
JASMY

JasmyCoin

JASMY/BTC

$ 5.315M L: $ 0.012497
H: $ 0.015085		$ 0.012703 (-9.83%) $ 0.014088
SHIB

SHIBA INU

SHIB/USDT

$ 5.309M L: $ 0.00000581
H: $ 0.00000601		$ 0.00000595 (1.88%) $ 0.00000584
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
AR

Arweave

AR/USDT

$ 5.211M L: $ 1.74
H: $ 1.98		$ 1.93 (10.92%) $ 1.74
BCH

Bitcoin Cash

BCH/USDT

$ 5.128M L: $ 427.50
H: $ 443.40		$ 439.70 (0.85%) $ 436.00
ZEC

Zcash

ZEC/USDC

$ 4.958M L: $ 344.16
H: $ 363.87		$ 348.40 (-1.37%) $ 353.22
ALGO

Algorand

ALGO/USDT

$ 4.889M L: $ 0.1073
H: $ 0.1146		$ 0.1129 (5.02%) $ 0.1075
CAKE

PancakeSwap

CAKE/USDT

$ 4.757M L: $ 1.56
H: $ 1.616		$ 1.594 (1.46%) $ 1.571
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.81
H: $ 565.53		$ 282.01 (1.82%) $ 276.98
ADA

Cardano

ADA/USDC

$ 4.649M L: $ 0.237933
H: $ 0.250442		$ 0.246014 (2.65%) $ 0.239651
LINK

ChainLink

LINK/USDC

$ 4.557M L: $ 8.9937
H: $ 9.3778		$ 9.2268 (2.36%) $ 9.0144
GALA

Gala

GALA/USDT

$ 4.373M L: $ 0.00295
H: $ 0.00317		$ 0.0031 (5.08%) $ 0.00295
AMP

Amp

AMP/BTC

$ 4.210M L: $ 0.006616
H: $ 0.009051		$ 0.007472 (-8.39%) $ 0.008156
CHZ

Chiliz

CHZ/TRY

$ 4.113M L: $ 0.036358
H: $ 0.044046		$ 0.041789 (14.3%) $ 0.03656
ICP

Internet Computer

ICP/USDT

$ 3.908M L: $ 2.398
H: $ 2.535		$ 2.492 (3.06%) $ 2.418
CRV

Curve DAO Token

CRV/USDT

$ 3.734M L: $ 0.215
H: $ 0.2278		$ 0.2216 (2.5%) $ 0.2162
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,982.00
H: $ 22,757.82		$ 19,429.20 (2.17%) $ 19,016.81
TCT

TokenClub

TCT/BTC

$ 3.503M L: $ 0.011027
H: $ 0.017348		$ 0.011955 (-15.14%) $ 0.014088
RIF

Rootstock Infrastructure Framework

RIF/USDT

$ 3.477M L: $ 0.0431
H: $ 0.051		$ 0.0458 (5.77%) $ 0.0433
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,228.41
H: $ 1,782.56		$ 1,343.97 (-14.55%) $ 1,572.74
DYDX

dYdX

DYDX/USDT

$ 3.433M L: $ 0.09405
H: $ 0.1089		$ 0.10167 (7.87%) $ 0.09425
XRP

Ripple

XRP/EUR

$ 3.236M L: $ 1.3473
H: $ 1.4088		$ 1.3871 (1.92%) $ 1.3609
SOL

Solana

SOL/EUR

$ 3.223M L: $ 82.58
H: $ 85.84		$ 84.68 (1.07%) $ 83.79
SOL

Solana

SOL/TRY

$ 3.105M L: $ 82.68
H: $ 85.77		$ 84.67 (1.12%) $ 83.73
SUPER

SuperFarm

SUPER/USDT

$ 2.852M L: $ 0.1146
H: $ 0.126		$ 0.1207 (5.32%) $ 0.1146
XRP

Ripple

XRP/BTC

$ 2.769M L: $ 1.3387
H: $ 1.4112		$ 1.3876 (2.04%) $ 1.3598
DOGE

Dogecoin

DOGE/TRY

$ 2.756M L: $ 0.092628
H: $ 0.096717		$ 0.094729 (1.83%) $ 0.09303
GFT

Gifto

GTO/BTC

$ 2.736M L: $ 0.055135
H: $ 0.063357		$ 0.057536 (0.78%) $ 0.057093
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
FIDA

Bonfida

FIDA/USDT

$ 2.686M L: $ 0.01639
H: $ 0.01856		$ 0.01745 (5.76%) $ 0.0165
DUSK

Dusk Network

DUSK/USDT

$ 2.628M L: $ 0.1442
H: $ 0.159		$ 0.1498 (2.32%) $ 0.1464
COMP

Compound

COMP/USDT

$ 2.471M L: $ 21.28
H: $ 22.84		$ 22.69 (6.53%) $ 21.30
BUSD

Binance USD

BUSD/BRL

$ 2.432M L: $ 0.981429
H: $ 1.0007		$ 0.999451 (0.48%) $ 0.994645
SOL

Solana

SOL/ETH

$ 2.369M L: $ 130.81
H: $ 132.72		$ 131.95 (-0.25%) $ 132.28
FTT

FTX Token

FTT/BTC

$ 2.356M L: $ 6.1164
H: $ 7.3917		$ 6.3962 (-9.67%) $ 7.081
BTC

Bitcoin

BTC/GBP

$ 2.354M L: $ 46,251.97
H: $ 49,004.27		$ 48,315.19 (3.23%) $ 46,804.62
CFX

Conflux Network

CFX/USDT

$ 2.342M L: $ 0.0529
H: $ 0.05726		$ 0.0568 (6.83%) $ 0.05317
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
XMR

Monero

XMR/BTC

$ 2.276M L: $ 154.89
H: $ 173.55		$ 170.89 (7.35%) $ 159.19
AVAX

Avalanche

AVAX/TRY

$ 2.220M L: $ 9.2583
H: $ 9.56		$ 9.4147 (1.13%) $ 9.3097
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
BTS

BitShares

BTS/BTC

$ 2.149M L: $ 0.031611
H: $ 0.036958		$ 0.03213 (-9.72%) $ 0.03559
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
IOST

IOStoken

IOST/USDT

$ 2.079M L: $ 0.001077
H: $ 0.001261		$ 0.001111 (2.87%) $ 0.00108
ETH

Ethereum

ETH/BRL

$ 2.075M L: $ 2,308.32
H: $ 2,384.78		$ 2,355.98 (1.52%) $ 2,320.67