Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 12.653B
Nb. Coppie
3240
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.763B L: $ 0.9996
H: $ 1.00		$ 0.9999 (0.02%) $ 0.9997
BTC

Bitcoin

BTC/USDT

$ 1.839B L: $ 109,393.93
H: $ 112,371.00		$ 110,828.77 (0.59%) $ 110,179.67
ETH

Ethereum

ETH/USDC

$ 1.200B L: $ 4,404.93
H: $ 4,646.35		$ 4,599.94 (4.01%) $ 4,422.55
SOL

Solana

SOL/USDT

$ 1.129B L: $ 186.67
H: $ 205.70		$ 204.07 (8.46%) $ 188.15
XRP

Ripple

XRP/USDC

$ 642.338M L: $ 2.8861
H: $ 3.083		$ 3.0188 (3.58%) $ 2.9145
BTC

Bitcoin

BTC/USDC

$ 457.707M L: $ 109,341.10
H: $ 112,403.99		$ 110,842.33 (0.61%) $ 110,172.65
XRP

Ripple

XRP/USDT

$ 445.165M L: $ 2.8876
H: $ 3.0817		$ 3.0186 (3.57%) $ 2.9146
SOL

Solana

SOL/USDC

$ 260.764M L: $ 186.63
H: $ 205.71		$ 204.12 (8.49%) $ 188.14
DOGE

Dogecoin

DOGE/USDT

$ 255.249M L: $ 0.20931
H: $ 0.22323		$ 0.22008 (4.41%) $ 0.21078
ETH

Ethereum

ETH/BTC

$ 248.010M L: $ 4,381.23
H: $ 4,676.88		$ 4,599.39 (4.02%) $ 4,421.51
LINK

ChainLink

LINK/USDT

$ 191.049M L: $ 22.90
H: $ 24.76		$ 24.40 (5.77%) $ 23.07
TRX

Tron

TRX/USDT

$ 176.669M L: $ 0.3456
H: $ 0.3529		$ 0.3495 (0.89%) $ 0.3464
LINK

ChainLink

LINK/USDC

$ 164.978M L: $ 22.89
H: $ 24.81		$ 24.40 (5.69%) $ 23.08
BNB

Binance Coin

BNB/USDC

$ 164.713M L: $ 838.70
H: $ 868.22		$ 857.39 (1.81%) $ 842.15
NMR

Numeraire

NMR/USDT

$ 141.430M L: $ 8.03
H: $ 19.81		$ 16.57 (103.56%) $ 8.14
ADA

Cardano

ADA/USDT

$ 128.298M L: $ 0.8319
H: $ 0.8764		$ 0.8638 (2.92%) $ 0.8393
BNB

Binance Coin

BNB/USDT

$ 127.450M L: $ 839.00
H: $ 868.00		$ 857.38 (1.81%) $ 842.10
ADA

Cardano

ADA/USDC

$ 97.382M L: $ 0.831667
H: $ 0.877		$ 0.863714 (2.88%) $ 0.839548
SOL

Solana

SOL/BTC

$ 71.624M L: $ 186.13
H: $ 207.12		$ 204.09 (8.48%) $ 188.14
UNI

Uniswap

UNI/USDT

$ 71.075M L: $ 9.583
H: $ 10.09		$ 9.966 (2.55%) $ 9.718
AVAX

Avalanche

AVAX/USDT

$ 64.042M L: $ 23.16
H: $ 24.62		$ 24.48 (5.06%) $ 23.30
XLM

Stellar

XLM/USDT

$ 63.280M L: $ 0.3815
H: $ 0.3998		$ 0.386 (-0.28%) $ 0.3871
ETH

Ethereum

ETH/EUR

$ 61.389M L: $ 4,377.26
H: $ 4,662.72		$ 4,600.14 (4.04%) $ 4,421.56
AAVE

Aave

AAVE/USDT

$ 58.961M L: $ 327.09
H: $ 339.09		$ 329.15 (0.46%) $ 327.63
LPT

Livepeer

LPT/USDT

$ 53.676M L: $ 5.971
H: $ 8.798		$ 7.677 (28.53%) $ 5.973
LTC

Litecoin

LTC/USDT

$ 53.177M L: $ 110.00
H: $ 116.27		$ 113.12 (2.41%) $ 110.46
BCH

Bitcoin Cash

BCH/USDT

$ 43.812M L: $ 532.40
H: $ 564.00		$ 553.90 (2.65%) $ 539.60
USDT

Tether

USDT/BRL

$ 43.801M L: $ 1.1258
H: $ 1.1364		$ 1.1338 (0.36%) $ 1.1298
USDT

Tether

USDT/TRY

$ 41.371M L: $ 0.999527
H: $ 1.0017		$ 1.00 (-0.17%) $ 1.0017
BTC

Bitcoin

BTC/EUR

$ 32.824M L: $ 108,723.80
H: $ 112,595.49		$ 110,837.40 (0.6%) $ 110,175.31
HBAR

Hedera Hashgraph

HBAR/USDT

$ 32.061M L: $ 0.23302
H: $ 0.24507		$ 0.2414 (1.87%) $ 0.23696
NEAR

NEAR Protocol

NEAR/USDT

$ 25.655M L: $ 2.408
H: $ 2.568		$ 2.518 (4.18%) $ 2.417
CKB

Nervos Network

CKB/USDT

$ 25.653M L: $ 0.004609
H: $ 0.00599		$ 0.005104 (9.91%) $ 0.004644
ETH

Ethereum

ETH/TRY

$ 25.084M L: $ 4,409.59
H: $ 4,645.57		$ 4,599.60 (3.83%) $ 4,429.99
XRP

Ripple

XRP/BTC

$ 24.235M L: $ 2.8771
H: $ 3.1149		$ 3.0179 (3.52%) $ 2.9154
CRV

Curve DAO Token

CRV/USDT

$ 23.049M L: $ 0.7672
H: $ 0.826		$ 0.8212 (4.53%) $ 0.7856
DOGE

Dogecoin

DOGE/USDC

$ 22.843M L: $ 0.209266
H: $ 0.22326		$ 0.220078 (4.42%) $ 0.210757
DOT

Polkadot

DOT/USDT

$ 20.410M L: $ 3.76
H: $ 3.925		$ 3.877 (2.46%) $ 3.784
SNX

Synthetix

SNX/USDT

$ 19.760M L: $ 0.635
H: $ 0.794		$ 0.747 (16.54%) $ 0.641
EUR

Euro

EUR/USDT

$ 19.742M L: $ 1.1578
H: $ 1.1661		$ 1.1589 (-0.26%) $ 1.1619
RAY

Raydium

RAY/USDT

$ 16.983M L: $ 3.294
H: $ 3.693		$ 3.646 (9.72%) $ 3.323
SHIB

SHIBA INU

SHIB/USDT

$ 15.714M L: $ 0.0000121
H: $ 0.00001265		$ 0.00001252 (2.88%) $ 0.00001217
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
FIL

Filecoin

FIL/USDT

$ 15.256M L: $ 2.251
H: $ 2.358		$ 2.315 (2.84%) $ 2.251
QTUM

Qtum

QTUM/USDT

$ 14.536M L: $ 2.79
H: $ 3.163		$ 2.825 (-2.75%) $ 2.905
XLM

Stellar

XLM/USDC

$ 13.935M L: $ 0.382347
H: $ 0.3999		$ 0.386061 (-0.26%) $ 0.387084
BTC

Bitcoin

BTC/BRL

$ 13.542M L: $ 123,295.01
H: $ 127,389.73		$ 125,669.54 (0.92%) $ 124,519.14
ETC

Ethereum Classic

ETC/USDT

$ 13.376M L: $ 21.02
H: $ 22.00		$ 21.66 (2.46%) $ 21.14
SOL

Solana

SOL/EUR

$ 13.085M L: $ 185.50
H: $ 206.52		$ 204.11 (8.46%) $ 188.18
TRX

Tron

TRX/USDC

$ 12.387M L: $ 0.345462
H: $ 0.353		$ 0.349465 (0.86%) $ 0.346496
XRP

Ripple

XRP/TRY

$ 12.281M L: $ 2.8889
H: $ 3.0836		$ 3.0188 (3.39%) $ 2.9199
NEO

NEO

NEO/USDT

$ 12.250M L: $ 6.872
H: $ 7.312		$ 6.983 (-0.3%) $ 7.004
XRP

Ripple

XRP/EUR

$ 11.828M L: $ 2.8701
H: $ 3.0879		$ 3.0185 (3.54%) $ 2.9152
MOVR

Moonriver

MOVR/USDT

$ 11.822M L: $ 6.059
H: $ 7.875		$ 7.256 (18.41%) $ 6.128
RLC

iExecRLC

RLC/USDT

$ 11.702M L: $ 0.946
H: $ 1.18		$ 1.12 (16.79%) $ 0.959
MKR

Maker

MKR/USDT

$ 11.494M L: $ 1,493.80
H: $ 1,628.60		$ 1,584.20 (5.74%) $ 1,498.20
BTC

Bitcoin

BTC/TRY

$ 11.301M L: $ 109,411.79
H: $ 112,453.22		$ 110,827.26 (0.41%) $ 110,375.12
INJ

Injective Protocol

INJ/USDT

$ 11.232M L: $ 12.94
H: $ 13.96		$ 13.45 (3.3%) $ 13.02
VET

VeChain

VET/USDT

$ 9.531M L: $ 0.02409
H: $ 0.02542		$ 0.02481 (1.51%) $ 0.02444
SOL

Solana

SOL/ETH

$ 9.259M L: $ 153.72
H: $ 162.92		$ 162.59 (4.2%) $ 156.03
GALA

Gala

GALA/USDT

$ 9.244M L: $ 0.0161
H: $ 0.01714		$ 0.0168 (3.7%) $ 0.0162
CFX

Conflux Network

CFX/USDT

$ 9.240M L: $ 0.1699
H: $ 0.1781		$ 0.1732 (0.29%) $ 0.1727
ONT

Ontology

ONT/USDT

$ 9.052M L: $ 0.1606
H: $ 0.188		$ 0.1618 (-9.81%) $ 0.1794
ICP

Internet Computer

ICP/USDT

$ 9.036M L: $ 4.924
H: $ 5.146		$ 5.08 (2.38%) $ 4.962
RUNE

THORChain

RUNE/USDT

$ 8.895M L: $ 1.216
H: $ 1.269		$ 1.253 (2.04%) $ 1.228
ALGO

Algorand

ALGO/USDT

$ 8.790M L: $ 0.2492
H: $ 0.2591		$ 0.2533 (-0.94%) $ 0.2557
ATOM

Cosmos

ATOM/USDT

$ 8.689M L: $ 4.389
H: $ 4.583		$ 4.508 (0.96%) $ 4.465
FET

Fetch.ai

FET/USDT

$ 8.378M L: $ 0.627
H: $ 0.652		$ 0.645 (1.74%) $ 0.634
JST

JUST

JST/USDT

$ 7.987M L: $ 0.03362
H: $ 0.03805		$ 0.03631 (7.65%) $ 0.03373
CAKE

PancakeSwap

CAKE/USDT

$ 7.925M L: $ 2.576
H: $ 2.657		$ 2.619 (1.24%) $ 2.587
LTC

Litecoin

LTC/USDC

$ 7.888M L: $ 109.77
H: $ 116.27		$ 113.09 (2.35%) $ 110.49
JASMY

JasmyCoin

JASMY/BTC

$ 7.883M L: $ 0.018597
H: $ 0.022474		$ 0.018841 (-10%) $ 0.020934
PAXG

PAX Gold

PAXG/USDT

$ 7.787M L: $ 3,357.69
H: $ 3,382.93		$ 3,373.81 (0.27%) $ 3,364.65
LINK

ChainLink

LINK/BTC

$ 7.687M L: $ 22.76
H: $ 24.92		$ 24.39 (5.73%) $ 23.07
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SOL

Solana

SOL/TRY

$ 7.431M L: $ 186.89
H: $ 205.68		$ 204.10 (8.27%) $ 188.51
USDT

Tether

USDT/DAI

$ 7.359M L: $ 1.0007
H: $ 1.0015		$ 1.0009 (-0.01%) $ 1.001
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ETH

Ethereum

ETH/BRL

$ 6.933M L: $ 4,970.24
H: $ 5,267.46		$ 5,216.48 (4.27%) $ 5,003.02
TRX

Tron

TRX/ETH

$ 6.821M L: $ 0.277349
H: $ 0.288199		$ 0.278229 (-3.08%) $ 0.287062
BNB

Binance Coin

BNB/BTC

$ 6.608M L: $ 834.24
H: $ 875.59		$ 857.48 (1.83%) $ 842.10
DOGE

Dogecoin

DOGE/BTC

$ 6.461M L: $ 0.208942
H: $ 0.224742		$ 0.219441 (3.73%) $ 0.211545
ZEN

Horizen

ZEN/USDT

$ 6.284M L: $ 7.398
H: $ 8.218		$ 8.025 (7.57%) $ 7.46
AMP

Amp

AMP/BTC

$ 6.245M L: $ 0.009845
H: $ 0.013485		$ 0.011083 (-8.56%) $ 0.01212
ENS

Ethereum Name Service

ENS/USDT

$ 6.150M L: $ 23.58
H: $ 24.75		$ 24.42 (2.35%) $ 23.86
SUSHI

SushiSwap

SUSHI/USDT

$ 6.042M L: $ 0.7441
H: $ 0.7987		$ 0.7862 (5.04%) $ 0.7485
API3

API3

API3/USDT

$ 5.537M L: $ 1.1852
H: $ 1.263		$ 1.2012 (-2.33%) $ 1.2298
KAVA

Kava

KAVA/USDT

$ 5.507M L: $ 0.3608
H: $ 0.3719		$ 0.3674 (0.14%) $ 0.3669
OM

MANTRA DAO

OM/USDT

$ 5.431M L: $ 0.221
H: $ 0.2347		$ 0.2302 (3.23%) $ 0.223
SKL

SKALE Network

SKL/USDT

$ 5.404M L: $ 0.02756
H: $ 0.03061		$ 0.02809 (-2.53%) $ 0.02882
UMA

UMA

UMA/USDT

$ 5.392M L: $ 1.355
H: $ 1.479		$ 1.413 (3.82%) $ 1.361
TRB

Tellor

TRB/USDT

$ 5.264M L: $ 32.31
H: $ 33.99		$ 33.58 (2.79%) $ 32.67
BCH

Bitcoin Cash

BCH/USDC

$ 5.233M L: $ 532.49
H: $ 563.60		$ 553.94 (2.67%) $ 539.54
TCT

TokenClub

TCT/BTC

$ 5.195M L: $ 0.016409
H: $ 0.025845		$ 0.017733 (-15.29%) $ 0.020934
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AUCTION

Bounce Token

AUCTION/USDT

$ 5.034M L: $ 9.45
H: $ 10.42		$ 10.18 (6.71%) $ 9.54
AR

Arweave

AR/USDT

$ 5.026M L: $ 6.41
H: $ 6.75		$ 6.64 (2.63%) $ 6.47
OG

OG Fan Token

OG/USDT

$ 4.948M L: $ 12.32
H: $ 13.42		$ 12.43 (-5.78%) $ 13.19
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 257.94
H: $ 565.81		$ 282.09 (1.83%) $ 277.03
PHA

Phala.Network

PHA/USDT

$ 4.618M L: $ 0.1075
H: $ 0.1195		$ 0.1166 (6.58%) $ 0.1094