Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.493B |
L: $ 63,030.00
H: $ 68,149.93 | $ 63,608.21 (-6.44%) $ 67,989.98 |
|
USD Coin USDC/USDT | $ 1.089B |
L: $ 0.9998
H: $ 1.0002 | $ 1.0001 (0.02%) $ 0.9999 |
|
Bitcoin BTC/USDC | $ 433.755M |
L: $ 63,012.15
H: $ 68,163.63 | $ 63,609.53 (-6.44%) $ 67,986.69 |
|
Solana SOL/USDT | $ 318.203M |
L: $ 77.12
H: $ 87.82 | $ 78.08 (-10.84%) $ 87.57 |
|
Ethereum ETH/USDC | $ 307.106M |
L: $ 1,834.98
H: $ 2,042.85 | $ 1,856.62 (-8.75%) $ 2,034.56 |
|
Ripple XRP/USDT | $ 267.949M |
L: $ 1.2855
H: $ 1.4262 | $ 1.29 (-9.26%) $ 1.4217 |
|
PAX Gold PAXG/USDT | $ 116.215M |
L: $ 5,183.33
H: $ 5,423.00 | $ 5,413.90 (4.24%) $ 5,193.60 |
|
Binance Coin BNB/USDT | $ 89.829M |
L: $ 590.75
H: $ 630.00 | $ 591.80 (-5.8%) $ 628.23 |
|
Dogecoin DOGE/USDT | $ 86.892M |
L: $ 0.08804
H: $ 0.09858 | $ 0.08874 (-9.77%) $ 0.09835 |
|
Solana SOL/USDC | $ 75.177M |
L: $ 77.09
H: $ 87.85 | $ 78.09 (-10.83%) $ 87.57 |
|
Ethereum ETH/BTC | $ 56.771M |
L: $ 1,829.76
H: $ 2,043.13 | $ 1,856.09 (-8.76%) $ 2,034.26 |
|
Ripple XRP/USDC | $ 56.549M |
L: $ 1.2851
H: $ 1.4267 | $ 1.2899 (-9.26%) $ 1.4216 |
|
Tether USDT/BRL | $ 56.515M |
L: $ 0.999123
H: $ 1.0078 | $ 1.0039 (0.22%) $ 1.0017 |
|
Zcash ZEC/USDT | $ 48.824M |
L: $ 204.13
H: $ 240.49 | $ 205.24 (-14.3%) $ 239.50 |
|
Tether USDT/TRY | $ 40.408M |
L: $ 0.998625
H: $ 1.0016 | $ 1.0014 (0.23%) $ 0.99908 |
|
Cardano ADA/USDT | $ 38.658M |
L: $ 0.261
H: $ 0.2938 | $ 0.2616 (-10.35%) $ 0.2918 |
|
Bitcoin BTC/EUR | $ 37.006M |
L: $ 62,976.18
H: $ 68,276.37 | $ 63,607.15 (-6.47%) $ 68,009.81 |
|
Avalanche AVAX/USDT | $ 31.744M |
L: $ 8.49
H: $ 9.40 | $ 8.51 (-9.28%) $ 9.38 |
|
Tron TRX/USDT | $ 31.068M |
L: $ 0.2789
H: $ 0.2855 | $ 0.279 (-2.21%) $ 0.2853 |
|
Euro EUR/USDT | $ 30.723M |
L: $ 1.1785
H: $ 1.1822 | $ 1.1791 (-0.12%) $ 1.1805 |
|
Polkadot DOT/USDT | $ 26.156M |
L: $ 1.477
H: $ 1.651 | $ 1.478 (-8.31%) $ 1.612 |
|
ChainLink LINK/USDT | $ 24.854M |
L: $ 8.22
H: $ 9.20 | $ 8.28 (-9.8%) $ 9.18 |
|
Ethereum ETH/EUR | $ 24.288M |
L: $ 1,834.13
H: $ 2,045.92 | $ 1,856.21 (-8.81%) $ 2,035.43 |
|
NEAR Protocol NEAR/USDT | $ 19.582M |
L: $ 1.028
H: $ 1.145 | $ 1.051 (-7.64%) $ 1.138 |
|
Litecoin LTC/USDT | $ 19.475M |
L: $ 51.84
H: $ 56.12 | $ 51.91 (-7.29%) $ 55.99 |
|
Ethereum ETH/TRY | $ 18.864M |
L: $ 1,838.92
H: $ 2,039.96 | $ 1,859.34 (-8.51%) $ 2,032.31 |
|
Binance Coin BNB/USDC | $ 18.759M |
L: $ 590.46
H: $ 630.10 | $ 591.86 (-5.82%) $ 628.44 |
|
Solana SOL/BTC | $ 17.695M |
L: $ 77.06
H: $ 88.04 | $ 78.07 (-10.86%) $ 87.58 |
|
Bitcoin Cash BCH/USDT | $ 16.973M |
L: $ 440.70
H: $ 486.10 | $ 444.70 (-8.18%) $ 484.30 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Aave AAVE/USDT | $ 15.303M |
L: $ 105.70
H: $ 121.62 | $ 105.93 (-12.53%) $ 121.11 |
|
Uniswap UNI/USDT | $ 14.932M |
L: $ 3.558
H: $ 3.89 | $ 3.594 (-7.44%) $ 3.883 |
|
Internet Computer ICP/USDT | $ 14.698M |
L: $ 2.296
H: $ 2.59 | $ 2.297 (-11.18%) $ 2.586 |
|
MyNeighborAlice ALICE/USDT | $ 13.212M |
L: $ 0.1076
H: $ 0.1681 | $ 0.1213 (10.57%) $ 0.1097 |
|
Ripple XRP/TRY | $ 12.092M |
L: $ 1.2876
H: $ 1.4242 | $ 1.2921 (-9.03%) $ 1.4203 |
|
Filecoin FIL/USDT | $ 11.649M |
L: $ 0.922
H: $ 1.039 | $ 0.935 (-9.57%) $ 1.034 |
|
Bitcoin BTC/TRY | $ 11.644M |
L: $ 63,137.56
H: $ 68,054.39 | $ 63,705.80 (-6.2%) $ 67,915.66 |
|
MyNeighborAlice ALICE/TRY | $ 11.570M |
L: $ 0.107467
H: $ 0.168031 | $ 0.121356 (10.81%) $ 0.109516 |
|
Ripple XRP/BTC | $ 10.776M |
L: $ 1.2757
H: $ 1.4298 | $ 1.29 (-9.31%) $ 1.4224 |
|
Hedera Hashgraph HBAR/USDT | $ 10.224M |
L: $ 0.09463
H: $ 0.10456 | $ 0.09466 (-9.45%) $ 0.10454 |
|
Bitcoin BTC/BRL | $ 9.966M |
L: $ 63,233.33
H: $ 68,238.79 | $ 63,859.65 (-6.22%) $ 68,095.52 |
|
SHIBA INU SHIB/USDT | $ 9.796M |
L: $ 0.00000547
H: $ 0.00000608 | $ 0.00000549 (-9.41%) $ 0.00000606 |
|
Solana SOL/ETH | $ 9.011M |
L: $ 153.54
H: $ 158.08 | $ 154.16 (-2.28%) $ 157.75 |
|
Cardano ADA/USDC | $ 8.540M |
L: $ 0.261048
H: $ 0.293959 | $ 0.261726 (-10.3%) $ 0.291771 |
|
Binance Coin BNB/BTC | $ 8.291M |
L: $ 582.27
H: $ 639.18 | $ 591.81 (-5.79%) $ 628.16 |
|
Dent DENT/USDT | $ 7.925M |
L: $ 0.000243
H: $ 0.000364 | $ 0.000255 (-28.57%) $ 0.000357 |
|
Dogecoin DOGE/USDC | $ 7.810M |
L: $ 0.088032
H: $ 0.0986 | $ 0.088739 (-9.75%) $ 0.09833 |
|
Tether USDT/DAI | $ 7.777M |
L: $ 0.9999
H: $ 1.0008 | $ 1.00 (0.01%) $ 0.9999 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Stellar XLM/USDT | $ 7.445M |
L: $ 0.1486
H: $ 0.1668 | $ 0.1488 (-10.58%) $ 0.1664 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Dent DENT/TRY | $ 7.128M |
L: $ 0.000242
H: $ 0.000364 | $ 0.000255 (-28.38%) $ 0.000355 |
|
ChainLink LINK/USDC | $ 6.923M |
L: $ 8.2184
H: $ 9.2218 | $ 8.2808 (-9.88%) $ 9.1891 |
|
Dash DASH/USDT | $ 6.757M |
L: $ 30.57
H: $ 35.31 | $ 30.97 (-11.89%) $ 35.15 |
|
Binance USD BUSD/RUB | $ 6.048M |
L: $ 1.164
H: $ 1.1864 | $ 1.1696 (-0.47%) $ 1.1751 |
|
Chiliz CHZ/USDT | $ 5.843M |
L: $ 0.03178
H: $ 0.03458 | $ 0.03181 (-5.16%) $ 0.03354 |
|
Fetch.ai FET/USDT | $ 5.495M |
L: $ 0.1456
H: $ 0.1672 | $ 0.1476 (-11.08%) $ 0.166 |
|
Binance Coin BNB/ETH | $ 5.229M |
L: $ 1,130.36
H: $ 1,179.48 | $ 1,168.85 (3.27%) $ 1,131.83 |
|
PancakeSwap CAKE/USDT | $ 5.209M |
L: $ 1.227
H: $ 1.326 | $ 1.234 (-6.66%) $ 1.322 |
|
MANTRA DAO OM/USDT | $ 5.196M |
L: $ 0.0622
H: $ 0.0705 | $ 0.0641 (-1.23%) $ 0.0649 |
|
Solana SOL/TRY | $ 5.195M |
L: $ 77.26
H: $ 87.73 | $ 78.21 (-10.57%) $ 87.45 |
|
Terra LUNA/USDT | $ 5.187M |
L: $ 0.0611
H: $ 0.0709 | $ 0.0612 (-9.87%) $ 0.0679 |
|
Solana SOL/EUR | $ 5.139M |
L: $ 77.07
H: $ 88.01 | $ 78.08 (-10.86%) $ 87.59 |
|
Arweave AR/USDT | $ 5.079M |
L: $ 1.49
H: $ 1.75 | $ 1.50 (-12.79%) $ 1.72 |
|
Ethereum ETH/BRL | $ 4.766M |
L: $ 1,842.82
H: $ 2,044.97 | $ 1,864.21 (-8.5%) $ 2,037.37 |
|
Binance Coin BNB/EUR | $ 4.764M |
L: $ 590.28
H: $ 631.05 | $ 591.90 (-5.78%) $ 628.19 |
|
Binance Coin BNB/USDP | $ 4.656M |
L: $ 258.04
H: $ 565.47 | $ 282.06 (1.82%) $ 277.03 |
|
JasmyCoin JASMY/BTC | $ 4.524M |
L: $ 0.010715
H: $ 0.01363 | $ 0.010813 (-16.29%) $ 0.012918 |
|
Cosmos ATOM/USDT | $ 4.196M |
L: $ 1.782
H: $ 1.93 | $ 1.786 (-7.12%) $ 1.923 |
|
Ripple XRP/EUR | $ 4.035M |
L: $ 1.2847
H: $ 1.4282 | $ 1.2896 (-9.32%) $ 1.4221 |
|
Injective Protocol INJ/USDT | $ 3.954M |
L: $ 2.871
H: $ 3.295 | $ 2.896 (-11.57%) $ 3.275 |
|
Coin98 C98/USDT | $ 3.940M |
L: $ 0.0243
H: $ 0.0289 | $ 0.0252 (0.8%) $ 0.025 |
|
Ethereum Classic ETC/USDT | $ 3.850M |
L: $ 8.12
H: $ 9.08 | $ 8.20 (-9.19%) $ 9.03 |
|
Gala GALA/USDT | $ 3.823M |
L: $ 0.00341
H: $ 0.00387 | $ 0.00345 (-10.39%) $ 0.00385 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Ripple XRP/ETH | $ 3.768M |
L: $ 2.54
H: $ 2.5994 | $ 2.5473 (-0.53%) $ 2.5609 |
|
PAX Gold PAXG/BTC | $ 3.766M |
L: $ 4,806.67
H: $ 5,832.27 | $ 5,413.06 (4.2%) $ 5,195.11 |
|
Axie Infinity AXS/USDT | $ 3.619M |
L: $ 1.216
H: $ 1.393 | $ 1.236 (-10.63%) $ 1.383 |
|
Amp AMP/BTC | $ 3.584M |
L: $ 0.005673
H: $ 0.008178 | $ 0.006361 (-14.95%) $ 0.007479 |
|
Horizen ZEN/USDT | $ 3.546M |
L: $ 4.985
H: $ 5.742 | $ 5.019 (-12.26%) $ 5.72 |
|
Bitcoin BTC/USDP | $ 3.527M |
L: $ 17,998.20
H: $ 22,755.54 | $ 19,433.09 (2.17%) $ 19,020.62 |
|
Curve DAO Token CRV/USDT | $ 3.516M |
L: $ 0.2287
H: $ 0.2546 | $ 0.2294 (-9.79%) $ 0.2543 |
|
Zcash ZEC/USDC | $ 3.511M |
L: $ 204.08
H: $ 240.49 | $ 205.35 (-14.25%) $ 239.49 |
|
Decred DCR/USDT | $ 3.480M |
L: $ 27.10
H: $ 36.59 | $ 27.67 (-23.61%) $ 36.22 |
|
Ethereum ETH/USDP | $ 3.463M |
L: $ 1,229.52
H: $ 1,782.38 | $ 1,344.24 (-14.55%) $ 1,573.05 |
|
Alien Worlds TLM/USDT | $ 3.429M |
L: $ 0.001547
H: $ 0.0019 | $ 0.001547 (-5.61%) $ 0.001639 |
|
Bitcoin Cash BCH/USDC | $ 3.292M |
L: $ 440.71
H: $ 486.10 | $ 444.84 (-8.14%) $ 484.25 |
|
Dogecoin DOGE/TRY | $ 3.082M |
L: $ 0.088228
H: $ 0.098474 | $ 0.088888 (-9.52%) $ 0.098246 |
|
TokenClub TCT/BTC | $ 2.982M |
L: $ 0.009454
H: $ 0.015674 | $ 0.010177 (-21.22%) $ 0.012918 |
|
Algorand ALGO/USDT | $ 2.708M |
L: $ 0.0824
H: $ 0.0901 | $ 0.0826 (-8.32%) $ 0.0901 |
|
Tron TRX/USDC | $ 2.594M |
L: $ 0.278844
H: $ 0.285657 | $ 0.279028 (-2.19%) $ 0.285271 |
|
Alien Worlds TLM/TRY | $ 2.544M |
L: $ 0.001551
H: $ 0.001901 | $ 0.001551 (-5.42%) $ 0.001639 |
|
Oasis Network ROSE/USDT | $ 2.488M |
L: $ 0.01125
H: $ 0.01341 | $ 0.0113 (-15.42%) $ 0.01336 |
|
Avalanche AVAX/TRY | $ 2.488M |
L: $ 8.504
H: $ 9.3783 | $ 8.5109 (-9.14%) $ 9.3669 |
|
Litecoin LTC/USDC | $ 2.466M |
L: $ 51.84
H: $ 56.12 | $ 51.91 (-7.3%) $ 55.99 |
|
Stellar XLM/USDC | $ 2.428M |
L: $ 0.14857
H: $ 0.166833 | $ 0.148815 (-10.61%) $ 0.166483 |
|
Binance USD BUSD/BRL | $ 2.368M |
L: $ 0.955361
H: $ 0.974074 | $ 0.972904 (0.48%) $ 0.968226 |
|
Bitcoin BTC/GBP | $ 2.364M |
L: $ 46,447.35
H: $ 49,211.27 | $ 48,519.28 (3.23%) $ 47,002.33 |
|
Gifto GTO/BTC | $ 2.329M |
L: $ 0.047273
H: $ 0.057246 | $ 0.048978 (-6.44%) $ 0.052352 |
|
ApeCoin APE/USDT | $ 2.318M |
L: $ 0.0948
H: $ 0.1109 | $ 0.0949 (-13.57%) $ 0.1098 |