Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.933B
Nb. Coppie
3594
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 899.678M L: $ 108,037.38
H: $ 109,548.89		$ 109,444.17 (0.21%) $ 109,217.12
USDC

USD Coin

USDC/USDT

$ 527.112M L: $ 1.6219
H: $ 1.6222		$ 1.6221 (0%) $ 1.6221
SOL

Solana

SOL/USDT

$ 205.051M L: $ 127.35
H: $ 131.94		$ 129.72 (-1.05%) $ 131.10
ETH

Ethereum

ETH/USDC

$ 180.660M L: $ 3,275.04
H: $ 3,382.09		$ 3,342.99 (0.29%) $ 3,333.25
BTC

Bitcoin

BTC/USDC

$ 180.429M L: $ 108,021.50
H: $ 109,569.62		$ 109,448.15 (0.22%) $ 109,212.35
XRP

Ripple

XRP/USDT

$ 123.395M L: $ 2.0739
H: $ 2.1451		$ 2.1051 (-1.17%) $ 2.1299
DOGE

Dogecoin

DOGE/USDT

$ 65.269M L: $ 0.145501
H: $ 0.151031		$ 0.147463 (-0.66%) $ 0.148436
BNB

Binance Coin

BNB/USDT

$ 63.168M L: $ 952.27
H: $ 967.59		$ 963.75 (0.57%) $ 958.28
ZEC

Zcash

ZEC/USDT

$ 52.324M L: $ 384.21
H: $ 411.85		$ 392.69 (-2.21%) $ 401.58
USDT

Tether

USDT/TRY

$ 44.928M L: $ 1.6205
H: $ 1.623		$ 1.623 (0.13%) $ 1.6208
USDT

Tether

USDT/BRL

$ 44.844M L: $ 1.6266
H: $ 1.6293		$ 1.6285 (0%) $ 1.6284
SOL

Solana

SOL/USDC

$ 43.503M L: $ 127.35
H: $ 131.95		$ 129.72 (-1.06%) $ 131.11
TRX

Tron

TRX/USDT

$ 34.638M L: $ 0.513169
H: $ 0.518197		$ 0.517224 (0.66%) $ 0.513818
BETH

Beacon ETH

BETH/ETH

$ 24.945M L: $ 5,935.75
H: $ 5,942.29		$ 5,942.29 (0.07%) $ 5,938.13
ADA

Cardano

ADA/USDT

$ 22.344M L: $ 0.389256
H: $ 0.405475		$ 0.395743 (-0.69%) $ 0.398501
NEAR

NEAR Protocol

NEAR/USDT

$ 20.675M L: $ 2.0014
H: $ 2.089		$ 2.0387 (-0.48%) $ 2.0485
XRP

Ripple

XRP/USDC

$ 20.470M L: $ 2.0738
H: $ 2.1459		$ 2.1053 (-1.15%) $ 2.1298
PAXG

PAX Gold

PAXG/USDT

$ 20.079M L: $ 7,490.79
H: $ 7,556.01		$ 7,517.50 (-0.43%) $ 7,549.96
ETC

Ethereum Classic

ETC/USDT

$ 16.981M L: $ 13.59
H: $ 14.61		$ 13.93 (2.38%) $ 13.61
ETH

Ethereum

ETH/BTC

$ 16.430M L: $ 3,275.69
H: $ 3,380.68		$ 3,342.42 (0.27%) $ 3,333.31
FET

Fetch.ai

FET/USDT

$ 15.650M L: $ 0.363954
H: $ 0.390067		$ 0.376118 (-2.93%) $ 0.387472
BTC

Bitcoin

BTC/EUR

$ 14.590M L: $ 107,976.12
H: $ 109,583.28		$ 109,438.14 (0.22%) $ 109,197.13
LINK

ChainLink

LINK/USDT

$ 13.892M L: $ 13.74
H: $ 14.24		$ 14.00 (-0.46%) $ 14.06
LTC

Litecoin

LTC/USDT

$ 12.803M L: $ 85.30
H: $ 87.36		$ 86.35 (-0.49%) $ 86.77
ALGO

Algorand

ALGO/USDT

$ 12.541M L: $ 0.185221
H: $ 0.196736		$ 0.190411 (-2.41%) $ 0.195114
USDC

USD Coin

USDC/BUSD

$ 12.197M L: $ 1.6221
H: $ 1.6242		$ 1.6222 (-0.04%) $ 1.6229
USDP

Paxos Dollar

USDP/BUSD

$ 11.901M L: $ 1.6216
H: $ 1.6248		$ 1.6224 (-0.02%) $ 1.6227
COS

Contentos

COS/USDT

$ 11.713M L: $ 0.001975
H: $ 0.002629		$ 0.002108 (4.33%) $ 0.002021
AVAX

Avalanche

AVAX/USDT

$ 11.705M L: $ 14.18
H: $ 14.78		$ 14.45 (-0.11%) $ 14.47
COS

Contentos

COS/TRY

$ 11.643M L: $ 0.001972
H: $ 0.00263		$ 0.00211 (5.07%) $ 0.002008
BCH

Bitcoin Cash

BCH/USDT

$ 11.272M L: $ 681.85
H: $ 718.99		$ 687.20 (-4.29%) $ 718.01
BNB

Binance Coin

BNB/USDC

$ 11.143M L: $ 952.23
H: $ 967.79		$ 963.60 (0.55%) $ 958.31
BNB

Binance Coin

BNB/ETH

$ 11.028M L: $ 1,701.96
H: $ 1,734.06		$ 1,713.85 (0.28%) $ 1,709.09
UNI

Uniswap

UNI/USDT

$ 10.012M L: $ 4.9581
H: $ 5.122		$ 5.049 (-0.35%) $ 5.0668
EUR

Euro

EUR/USDT

$ 9.865M L: $ 1.8663
H: $ 1.8684		$ 1.8679 (-0.01%) $ 1.8681
XLM

Stellar

XLM/USDT

$ 9.537M L: $ 0.255125
H: $ 0.263721		$ 0.258044 (-1.61%) $ 0.262261
BUSD

Binance USD

BUSD/RUB

$ 9.522M L: $ 1.8324
H: $ 1.8676		$ 1.8412 (-0.47%) $ 1.8499
ONG

ONG

ONG/USDT

$ 9.225M L: $ 0.144982
H: $ 0.174889		$ 0.149004 (-7.3%) $ 0.16073
ETH

Ethereum

ETH/TRY

$ 9.065M L: $ 3,282.81
H: $ 3,377.33		$ 3,344.26 (0.43%) $ 3,329.85
ONT

Ontology

ONT/USDT

$ 8.977M L: $ 0.144868
H: $ 0.16944		$ 0.152426 (-4.28%) $ 0.159238
DOT

Polkadot

DOT/USDT

$ 8.048M L: $ 1.9722
H: $ 2.0598		$ 2.0095 (-1.12%) $ 2.0322
DEGO

Dego Finance

DEGO/USDT

$ 7.957M L: $ 0.403853
H: $ 0.507654		$ 0.484948 (14.56%) $ 0.423316
JASMY

JasmyCoin

JASMY/BTC

$ 7.785M L: $ 0.018366
H: $ 0.02191		$ 0.018606 (-10.34%) $ 0.020751
SHIB

SHIBA INU

SHIB/USDT

$ 7.671M L: $ 0.00000939
H: $ 0.00000981		$ 0.0000095 (-0.85%) $ 0.00000958
BNB

Binance Coin

BNB/USDP

$ 7.555M L: $ 418.69
H: $ 917.59		$ 457.66 (1.82%) $ 449.50
AAVE

Aave

AAVE/USDT

$ 7.296M L: $ 147.01
H: $ 154.78		$ 149.41 (-3.01%) $ 154.05
XRP

Ripple

XRP/TRY

$ 7.005M L: $ 2.0767
H: $ 2.1436		$ 2.1062 (-1.01%) $ 2.1276
BTC

Bitcoin

BTC/TRY

$ 6.752M L: $ 108,021.93
H: $ 109,566.79		$ 109,500.87 (0.34%) $ 109,127.29
SOL

Solana

SOL/BTC

$ 6.642M L: $ 127.22
H: $ 132.17		$ 129.69 (-1.1%) $ 131.14
CTSI

Cartesi

CTSI/USDT

$ 6.349M L: $ 0.058032
H: $ 0.077851		$ 0.060091 (-15.41%) $ 0.071039
AMP

Amp

AMP/BTC

$ 6.167M L: $ 0.009723
H: $ 0.013146		$ 0.010944 (-8.9%) $ 0.012014
DOGE

Dogecoin

DOGE/USDC

$ 6.152M L: $ 0.145501
H: $ 0.151045		$ 0.14751 (-0.62%) $ 0.148435
FIDA

Bonfida

FIDA/USDT

$ 5.934M L: $ 0.02801
H: $ 0.033362		$ 0.028675 (-9.75%) $ 0.031773
ETH

Ethereum

ETH/EUR

$ 5.856M L: $ 3,278.75
H: $ 3,381.46		$ 3,342.47 (0.27%) $ 3,333.37
NMR

Numeraire

NMR/USDT

$ 5.732M L: $ 11.43
H: $ 13.51		$ 12.49 (5.62%) $ 11.82
BTC

Bitcoin

BTC/USDP

$ 5.723M L: $ 29,202.94
H: $ 36,925.64		$ 31,531.11 (2.17%) $ 30,861.86
ETH

Ethereum

ETH/USDP

$ 5.619M L: $ 1,994.95
H: $ 2,892.29		$ 2,181.09 (-14.55%) $ 2,552.35
DASH

Dash

DASH/USDT

$ 5.611M L: $ 48.25
H: $ 50.31		$ 49.26 (1.3%) $ 48.62
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.504M L: $ 0.139532
H: $ 0.142743		$ 0.140992 (-0.18%) $ 0.141251
TCT

TokenClub

TCT/BTC

$ 5.130M L: $ 0.016206
H: $ 0.025196		$ 0.017511 (-15.61%) $ 0.020751
MASK

Mask Network

MASK/USDT

$ 5.000M L: $ 0.739586
H: $ 0.835278		$ 0.833656 (10.54%) $ 0.754183
ADA

Cardano

ADA/USDC

$ 4.892M L: $ 0.389256
H: $ 0.405556		$ 0.395945 (-0.61%) $ 0.398378
FIL

Filecoin

FIL/USDT

$ 4.665M L: $ 1.317
H: $ 1.3867		$ 1.3413 (-1.66%) $ 1.364
LRC

Loopring

LRC/USDT

$ 4.426M L: $ 0.029681
H: $ 0.035682		$ 0.030475 (-6.1%) $ 0.032454
LINK

ChainLink

LINK/USDC

$ 4.404M L: $ 13.75
H: $ 14.24		$ 14.00 (-0.58%) $ 14.08
ICP

Internet Computer

ICP/USDT

$ 4.399M L: $ 3.6428
H: $ 3.7758		$ 3.685 (-1.17%) $ 3.7287
BNB

Binance Coin

BNB/BTC

$ 4.357M L: $ 947.49
H: $ 971.15		$ 963.66 (0.55%) $ 958.38
POLY

Polymath

POLYXUSDT

$ 4.325M L: $ 0.078013
H: $ 0.091799		$ 0.079797 (-6.29%) $ 0.08515
ALGO

Algorand

ALGO/USDC

$ 4.170M L: $ 0.185383
H: $ 0.196613		$ 0.190592 (-2.33%) $ 0.195134
CHZ

Chiliz

CHZ/USDT

$ 4.056M L: $ 0.061259
H: $ 0.064049		$ 0.062605 (-1.18%) $ 0.063351
GFT

Gifto

GTO/BTC

$ 4.008M L: $ 0.081028
H: $ 0.092021		$ 0.084272 (0.21%) $ 0.084097
BCH

Bitcoin Cash

BCH/USDC

$ 3.872M L: $ 682.01
H: $ 718.81		$ 687.27 (-4.29%) $ 718.09
VET

VeChain

VET/USDT

$ 3.834M L: $ 0.011905
H: $ 0.01226		$ 0.012161 (-0.09%) $ 0.012172
BUSD

Binance USD

BUSD/BRL

$ 3.819M L: $ 1.541
H: $ 1.5712		$ 1.5693 (0.48%) $ 1.5618
TUSD

TrueUSD

TUSD/BUSD

$ 3.755M L: $ 1.5916
H: $ 1.6221		$ 1.6169 (-0.18%) $ 1.6198
BTC

Bitcoin

BTC/GBP

$ 3.752M L: $ 73,720.28
H: $ 78,107.12		$ 77,008.80 (3.23%) $ 74,601.13
STRAX

Stratis

STRAX/USDT

$ 3.602M L: $ 0.020112
H: $ 0.027572		$ 0.021052 (0.7%) $ 0.020906
JST

JUST

JST/USDT

$ 3.599M L: $ 0.097071
H: $ 0.103201		$ 0.103007 (4.2%) $ 0.098855
BUSD

Binance USD

BUSD/DAI

$ 3.524M L: $ 1.6206
H: $ 1.6235		$ 1.6221 (0.02%) $ 1.6217
DOGE

Dogecoin

DOGE/TRY

$ 3.512M L: $ 0.145638
H: $ 0.150841		$ 0.147639 (-0.47%) $ 0.14833
CELR

Celer Network

CELR/ETH

$ 3.473M L: $ 0.046012
H: $ 0.067769		$ 0.046903 (-17.55%) $ 0.05689
FTT

FTX Token

FTT/BTC

$ 3.450M L: $ 8.9887
H: $ 10.74		$ 9.3684 (-10.18%) $ 10.43
XMR

Monero

XMR/BTC

$ 3.334M L: $ 227.63
H: $ 252.07		$ 250.30 (6.74%) $ 234.49
CRV

Curve DAO Token

CRV/USDT

$ 3.329M L: $ 0.333462
H: $ 0.350006		$ 0.339788 (-0.85%) $ 0.342707
ADX

AdEx

ADX/ETH

$ 3.272M L: $ 0.167996
H: $ 0.184225		$ 0.178756 (0.74%) $ 0.177448
SOL

Solana

SOL/TRY

$ 3.213M L: $ 127.48
H: $ 131.81		$ 129.87 (-0.86%) $ 130.99
OGN

Origin Protocol

OGN/BNB

$ 3.186M L: $ 0.320913
H: $ 0.410259		$ 0.369116 (-8.72%) $ 0.404395
DATA

Streamr

DATA/ETH

$ 3.176M L: $ 0.107658
H: $ 0.125432		$ 0.120914 (5.28%) $ 0.114851
CAKE

PancakeSwap

CAKE/USDT

$ 3.149M L: $ 2.2544
H: $ 2.3063		$ 2.2804 (-0.92%) $ 2.3015
BTS

BitShares

BTS/BTC

$ 3.147M L: $ 0.046456
H: $ 0.053679		$ 0.047061 (-10.23%) $ 0.052424
ZEC

Zcash

ZEC/USDC

$ 3.110M L: $ 384.33
H: $ 411.91		$ 392.60 (-2.23%) $ 401.57
KSM

Kusama

KSM/ETH

$ 3.105M L: $ 118.89
H: $ 157.24		$ 125.67 (-12.17%) $ 143.09
FTT

FTX Token

FTT/BNB

$ 3.056M L: $ 4.2376
H: $ 6.9183		$ 4.944 (-8.69%) $ 5.4143
TRX

Tron

TRX/TUSD

$ 3.052M L: $ 0.09462
H: $ 0.13801		$ 0.097038 (0.53%) $ 0.096523
QLC

QLINK

QLC/BTC

$ 2.990M L: $ 0.020527
H: $ 0.028483		$ 0.022983 (-12.32%) $ 0.026212
USDT

Tether

USDT/DAI

$ 2.973M L: $ 1.6219
H: $ 1.6222		$ 1.6221 (0.01%) $ 1.6219
XEM

NEM

XEM/BTC

$ 2.950M L: $ 0.206351
H: $ 0.227862		$ 0.210133 (-6.15%) $ 0.223895
MITH

Mithril

MITH/BTC

$ 2.939M L: $ 0.084269
H: $ 0.092021		$ 0.087555 (-2.24%) $ 0.089558
YFII

DFI.Money

YFII/BTC

$ 2.931M L: $ 7,668.49
H: $ 8,265.46		$ 7,933.61 (1.95%) $ 7,781.72
BEAM

Beam

BEAM/BTC

$ 2.931M L: $ 0.736815
H: $ 0.858863		$ 0.78362 (3.98%) $ 0.753598