Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.668B
Nb. Coppie
3613
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.212B L: $ 0.99992
H: $ 1.0001		$ 1.00 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDT

$ 1.117B L: $ 77,344.78
H: $ 78,914.12		$ 78,162.80 (1.02%) $ 77,370.59
ETH

Ethereum

ETHUSDT

$ 351.431M L: $ 2,278.98
H: $ 2,325.28		$ 2,301.86 (0.73%) $ 2,285.16
BTC

Bitcoin

BTC/USDC

$ 328.262M L: $ 77,327.83
H: $ 78,939.25		$ 78,166.27 (1.03%) $ 77,372.77
ETH

Ethereum

ETH/USDC

$ 124.182M L: $ 2,279.02
H: $ 2,325.96		$ 2,302.14 (0.74%) $ 2,285.29
SOL

Solana

SOL/USDT

$ 123.029M L: $ 83.33
H: $ 84.86		$ 83.70 (-0.26%) $ 83.92
ZEC

Zcash

ZEC/USDT

$ 92.185M L: $ 345.92
H: $ 393.00		$ 373.72 (7.08%) $ 349.01
DOGE

Dogecoin

DOGE/USDT

$ 86.057M L: $ 0.10743
H: $ 0.11055		$ 0.10762 (-1.27%) $ 0.109
XRP

Ripple

XRP/USDT

$ 63.149M L: $ 1.3756
H: $ 1.3999		$ 1.3859 (0.73%) $ 1.3759
BNB

Binance Coin

BNB/USDT

$ 45.013M L: $ 613.79
H: $ 622.84		$ 614.92 (-0.5%) $ 618.04
USDT

Tether

USDT/BRL

$ 30.761M L: $ 0.993697
H: $ 0.998213		$ 0.997912 (0.17%) $ 0.996206
TRX

Tron

TRX/USDT

$ 28.986M L: $ 0.3257
H: $ 0.3316		$ 0.3303 (1.29%) $ 0.3261
ZEC

Zcash

ZEC/USDC

$ 27.346M L: $ 345.97
H: $ 393.14		$ 373.66 (7.07%) $ 349.00
USDT

Tether

USDT/TRY

$ 23.588M L: $ 0.99761
H: $ 1.0003		$ 1.00 (0.07%) $ 0.999381
SOL

Solana

SOL/USDC

$ 17.689M L: $ 83.32
H: $ 84.86		$ 83.68 (-0.29%) $ 83.92
APE

ApeCoin

APE/USDT

$ 16.913M L: $ 0.1565
H: $ 0.187		$ 0.1856 (18.14%) $ 0.1571
BTC

Bitcoin

BTC/EUR

$ 16.139M L: $ 77,151.50
H: $ 79,084.10		$ 78,173.03 (1.04%) $ 77,368.98
ADA

Cardano

ADA/USDT

$ 15.215M L: $ 0.247
H: $ 0.2515		$ 0.2483 (0.32%) $ 0.2475
DASH

Dash

DASH/USDT

$ 14.302M L: $ 35.58
H: $ 38.86		$ 37.11 (4.3%) $ 35.58
LINK

ChainLink

LINK/USDT

$ 13.379M L: $ 9.06
H: $ 9.28		$ 9.08 (-0.66%) $ 9.14
ETH

Ethereum

ETH/BTC

$ 12.601M L: $ 2,265.43
H: $ 2,339.80		$ 2,301.89 (0.75%) $ 2,284.75
LTC

Litecoin

LTC/USDT

$ 12.129M L: $ 55.10
H: $ 56.03		$ 55.21 (0.16%) $ 55.12
XRP

Ripple

XRP/USDC

$ 11.661M L: $ 1.3755
H: $ 1.4002		$ 1.3857 (0.7%) $ 1.3761
AAVE

Aave

AAVE/USDT

$ 10.614M L: $ 91.51
H: $ 94.06		$ 92.16 (-0.54%) $ 92.66
PAXG

PAX Gold

PAXG/USDT

$ 10.330M L: $ 4,571.00
H: $ 4,652.13		$ 4,601.35 (0.6%) $ 4,573.85
EUR

Euro

EUR/USDT

$ 10.023M L: $ 1.1718
H: $ 1.1783		$ 1.1722 (-0.22%) $ 1.1748
APE

ApeCoin

APE/TRY

$ 9.990M L: $ 0.156306
H: $ 0.186858		$ 0.185973 (18.48%) $ 0.15697
BETH

Beacon ETH

BETH/ETH

$ 9.659M L: $ 2,275.56
H: $ 2,324.35		$ 2,300.94 (0.8%) $ 2,282.65
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
AVAX

Avalanche

AVAX/USDT

$ 9.434M L: $ 9.06
H: $ 9.27		$ 9.09 (-0.11%) $ 9.10
DOGE

Dogecoin

DOGE/USDC

$ 7.609M L: $ 0.107421
H: $ 0.110532		$ 0.107611 (-1.26%) $ 0.108982
NEAR

NEAR Protocol

NEAR/USDT

$ 7.597M L: $ 1.279
H: $ 1.313		$ 1.285 (-0.85%) $ 1.296
ZEN

Horizen

ZEN/USDT

$ 7.587M L: $ 5.759
H: $ 6.628		$ 6.067 (5.29%) $ 5.762
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
ETH

Ethereum

ETH/EUR

$ 7.476M L: $ 2,277.70
H: $ 2,329.10		$ 2,301.83 (0.74%) $ 2,284.90
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
KNC

KyberNetwork

KNC/USDT

$ 7.292M L: $ 0.1376
H: $ 0.19		$ 0.1603 (16.16%) $ 0.138
ETH

Ethereum

ETH/TRY

$ 7.150M L: $ 2,278.61
H: $ 2,322.66		$ 2,301.88 (0.8%) $ 2,283.65
BUSD

Binance USD

BUSD/RUB

$ 6.242M L: $ 1.2013
H: $ 1.2244		$ 1.207 (-0.47%) $ 1.2128
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
INJ

Injective Protocol

INJ/USDT

$ 5.877M L: $ 3.555
H: $ 3.897		$ 3.785 (5.67%) $ 3.582
UNI

Uniswap

UNI/USDT

$ 5.803M L: $ 3.19
H: $ 3.278		$ 3.211 (0.31%) $ 3.201
BTC

Bitcoin

BTC/BRL

$ 5.787M L: $ 77,035.77
H: $ 78,690.13		$ 77,985.71 (1.19%) $ 77,067.09
DOT

Polkadot

DOT/USDT

$ 5.663M L: $ 1.195
H: $ 1.229		$ 1.204 (0.5%) $ 1.198
FET

Fetch.ai

FET/USDT

$ 5.624M L: $ 0.1972
H: $ 0.2019		$ 0.199 (0.45%) $ 0.1981
TRB

Tellor

TRB/USDT

$ 5.570M L: $ 19.05
H: $ 21.58		$ 20.02 (4.76%) $ 19.11
JASMY

JasmyCoin

JASMY/BTC

$ 5.561M L: $ 0.013149
H: $ 0.015783		$ 0.01329 (-9.61%) $ 0.014703
BTC

Bitcoin

BTC/TRY

$ 5.318M L: $ 77,270.40
H: $ 78,804.89		$ 78,151.31 (1.09%) $ 77,308.74
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
BNB

Binance Coin

BNB/BTC

$ 5.152M L: $ 607.16
H: $ 630.92		$ 614.91 (-0.53%) $ 618.19
XLM

Stellar

XLM/USDT

$ 5.130M L: $ 0.1588
H: $ 0.1626		$ 0.1596 (0.19%) $ 0.1593
SHIB

SHIBA INU

SHIB/USDT

$ 5.104M L: $ 0.00000622
H: $ 0.00000641		$ 0.00000624 (-0.95%) $ 0.0000063
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 257.97
H: $ 565.64		$ 282.12 (1.81%) $ 277.12
CTSI

Cartesi

CTSI/USDT

$ 4.654M L: $ 0.03187
H: $ 0.03699		$ 0.03387 (6.01%) $ 0.03195
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.616M L: $ 0.08754
H: $ 0.08863		$ 0.08775 (0.18%) $ 0.08759
KAVA

Kava

KAVA/USDT

$ 4.508M L: $ 0.05641
H: $ 0.06822		$ 0.05969 (4.24%) $ 0.05726
AMP

Amp

AMP/BTC

$ 4.405M L: $ 0.006961
H: $ 0.00947		$ 0.007818 (-8.16%) $ 0.008512
BCH

Bitcoin Cash

BCH/USDT

$ 4.388M L: $ 442.50
H: $ 458.20		$ 445.50 (0.61%) $ 442.80
MOVR

Moonriver

MOVR/USDT

$ 4.298M L: $ 2.377
H: $ 2.762		$ 2.607 (8.17%) $ 2.41
JST

JUST

JST/USDT

$ 4.286M L: $ 0.08144
H: $ 0.08869		$ 0.08586 (-2.58%) $ 0.08813
XRP

Ripple

XRP/TRY

$ 3.999M L: $ 1.3744
H: $ 1.3983		$ 1.3859 (0.81%) $ 1.3749
BNB

Binance Coin

BNB/ETH

$ 3.884M L: $ 608.26
H: $ 629.69		$ 615.06 (-0.5%) $ 618.14
BNB

Binance Coin

BNB/USDC

$ 3.710M L: $ 613.58
H: $ 622.91		$ 615.09 (-0.5%) $ 618.16
TCT

TokenClub

TCT/BTC

$ 3.664M L: $ 0.011602
H: $ 0.01815		$ 0.012506 (-14.93%) $ 0.0147
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,992.80
H: $ 22,762.37		$ 19,436.97 (2.16%) $ 19,026.32
SOL

Solana

SOL/BTC

$ 3.516M L: $ 82.48
H: $ 85.64		$ 83.72 (-0.24%) $ 83.92
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.15
H: $ 1,782.91		$ 1,344.50 (-14.55%) $ 1,573.52
FIL

Filecoin

FIL/USDT

$ 3.216M L: $ 0.913
H: $ 0.937		$ 0.916 (-0.33%) $ 0.919
QI

BENQI

QIUSDT

$ 3.101M L: $ 0.00169
H: $ 0.00225		$ 0.00188 (-10.05%) $ 0.00209
AXS

Axie Infinity

AXS/USDT

$ 2.941M L: $ 1.369
H: $ 1.449		$ 1.384 (-0.86%) $ 1.396
ALGO

Algorand

ALGO/USDT

$ 2.924M L: $ 0.1057
H: $ 0.1099		$ 0.1077 (-0.65%) $ 0.1084
API3

API3

API3/USDT

$ 2.903M L: $ 0.3735
H: $ 0.3926		$ 0.3894 (2.85%) $ 0.3786
CHR

Chromia

CHR/USDT

$ 2.889M L: $ 0.0239
H: $ 0.029		$ 0.02662 (9.73%) $ 0.02426
GFT

Gifto

GTO/BTC

$ 2.862M L: $ 0.058009
H: $ 0.066288		$ 0.060185 (1.02%) $ 0.059575
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
LINK

ChainLink

LINK/USDC

$ 2.718M L: $ 9.0593
H: $ 9.281		$ 9.0901 (-0.45%) $ 9.131
ZEC

Zcash

ZEC/BTC

$ 2.693M L: $ 342.60
H: $ 394.29		$ 373.80 (7.14%) $ 348.89
ICP

Internet Computer

ICP/USDT

$ 2.586M L: $ 2.316
H: $ 2.40		$ 2.33 (-1.31%) $ 2.361
DOGE

Dogecoin

DOGE/TRY

$ 2.545M L: $ 0.107399
H: $ 0.110344		$ 0.107598 (-1.2%) $ 0.108905
FTT

FTX Token

FTT/BTC

$ 2.464M L: $ 6.4351
H: $ 7.7336		$ 6.6907 (-9.45%) $ 7.3889
RAY

Raydium

RAY/USDT

$ 2.451M L: $ 0.806
H: $ 0.85		$ 0.834 (-0.24%) $ 0.836
BUSD

Binance USD

BUSD/BRL

$ 2.438M L: $ 0.98386
H: $ 1.0031		$ 1.0019 (0.48%) $ 0.997109
CHZ

Chiliz

CHZ/USDT

$ 2.408M L: $ 0.04101
H: $ 0.04202		$ 0.04116 (-0.63%) $ 0.04142
XMR

Monero

XMR/BTC

$ 2.381M L: $ 162.97
H: $ 181.58		$ 178.76 (7.61%) $ 166.11
BTC

Bitcoin

BTC/GBP

$ 2.380M L: $ 46,759.21
H: $ 49,541.69		$ 48,845.05 (3.23%) $ 47,317.92
LUNA

Terra

LUNA/USDT

$ 2.353M L: $ 0.0654
H: $ 0.0704		$ 0.0685 (0.44%) $ 0.0682
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
XRP

Ripple

XRP/EUR

$ 2.301M L: $ 1.3721
H: $ 1.4023		$ 1.3859 (0.74%) $ 1.3757
BTS

BitShares

BTS/BTC

$ 2.247M L: $ 0.033258
H: $ 0.038668		$ 0.03361 (-9.5%) $ 0.037138
AR

Arweave

AR/USDT

$ 2.200M L: $ 1.89
H: $ 2.01		$ 1.99 (4.74%) $ 1.90
ACH

Alchemy Pay

ACH/USDT

$ 2.176M L: $ 0.00706
H: $ 0.00757		$ 0.00748 (3.17%) $ 0.00725
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
QLC

QLINK

QLC/BTC

$ 2.136M L: $ 0.014696
H: $ 0.020518		$ 0.016414 (-11.6%) $ 0.018569
XEM

NEM

XEM/BTC

$ 2.107M L: $ 0.147729
H: $ 0.164141		$ 0.150073 (-5.38%) $ 0.15861
MITH

Mithril

MITH/BTC

$ 2.099M L: $ 0.060329
H: $ 0.066288		$ 0.06253 (-1.44%) $ 0.063444
YFII

DFI.Money

YFII/BTC

$ 2.093M L: $ 5,489.93
H: $ 5,954.07		$ 5,666.02 (2.78%) $ 5,512.65
BEAM

Beam

BEAM/BTC

$ 2.093M L: $ 0.527491
H: $ 0.618687		$ 0.559646 (4.83%) $ 0.533857
ETC

Ethereum Classic

ETC/USDT

$ 2.056M L: $ 8.38
H: $ 8.54		$ 8.47 (0.24%) $ 8.45
OGN

Origin Protocol

OGN/BNB

$ 2.033M L: $ 0.206847
H: $ 0.264084		$ 0.235514 (-9.7%) $ 0.260813
DUSK

Dusk Network

DUSK/USDT

$ 2.025M L: $ 0.1228
H: $ 0.1413		$ 0.1344 (9.18%) $ 0.1231