Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.180B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.873B L: $ 0.9996
H: $ 0.99978		$ 0.99966 (-0%) $ 0.99968
BTC

Bitcoin

BTC/USDT

$ 1.314B L: $ 73,309.85
H: $ 75,881.95		$ 75,679.58 (1.31%) $ 74,700.18
BTC

Bitcoin

BTC/USDC

$ 540.251M L: $ 73,292.67
H: $ 75,884.78		$ 75,675.87 (1.3%) $ 74,708.38
ETH

Ethereum

ETH/USDC

$ 497.972M L: $ 2,284.37
H: $ 2,365.19		$ 2,350.58 (0.42%) $ 2,340.64
SOL

Solana

SOL/USDT

$ 374.795M L: $ 83.80
H: $ 90.53		$ 88.80 (4.35%) $ 85.10
XRP

Ripple

XRP/USDT

$ 222.021M L: $ 1.3928
H: $ 1.4664		$ 1.4444 (2.71%) $ 1.4063
DOGE

Dogecoin

DOGE/USDT

$ 151.177M L: $ 0.09449
H: $ 0.09988		$ 0.09836 (2.48%) $ 0.09598
BNB

Binance Coin

BNB/USDT

$ 88.568M L: $ 614.89
H: $ 637.40		$ 630.51 (1.27%) $ 622.62
SOL

Solana

SOL/USDC

$ 78.110M L: $ 83.80
H: $ 90.51		$ 88.81 (4.36%) $ 85.10
USDT

Tether

USDT/TRY

$ 67.350M L: $ 0.997371
H: $ 1.0003		$ 0.999605 (0%) $ 0.999605
ZEC

Zcash

ZEC/USDT

$ 65.346M L: $ 329.59
H: $ 347.76		$ 337.36 (-0.73%) $ 339.84
ENJ

EnjinCoin

ENJ/USDT

$ 59.215M L: $ 0.06838
H: $ 0.10478		$ 0.06854 (-11.92%) $ 0.07782
XRP

Ripple

XRP/USDC

$ 55.655M L: $ 1.3926
H: $ 1.4667		$ 1.4442 (2.68%) $ 1.4064
ADA

Cardano

ADA/USDT

$ 54.281M L: $ 0.2454
H: $ 0.2615		$ 0.2567 (3.3%) $ 0.2485
USDT

Tether

USDT/BRL

$ 53.097M L: $ 0.99989
H: $ 1.005		$ 1.0017 (-0.04%) $ 1.0021
SOL

Solana

SOL/ETH

$ 42.735M L: $ 133.16
H: $ 140.53		$ 138.51 (3.96%) $ 133.23
TRX

Tron

TRX/USDT

$ 41.939M L: $ 0.3244
H: $ 0.3278		$ 0.3249 (-0.25%) $ 0.3257
MOVR

Moonriver

MOVR/USDT

$ 40.108M L: $ 1.255
H: $ 4.23		$ 2.944 (134.02%) $ 1.258
LINK

ChainLink

LINK/USDT

$ 38.234M L: $ 9.11
H: $ 9.68		$ 9.51 (2.48%) $ 9.28
AVAX

Avalanche

AVAX/USDT

$ 36.712M L: $ 9.26
H: $ 9.89		$ 9.63 (2.12%) $ 9.43
PAXG

PAX Gold

PAXG/USDT

$ 35.230M L: $ 4,747.20
H: $ 4,812.29		$ 4,783.37 (-0.42%) $ 4,803.73
AAVE

Aave

AAVE/USDT

$ 32.154M L: $ 103.16
H: $ 117.57		$ 114.28 (7.36%) $ 106.45
EUR

Euro

EUR/USDT

$ 32.116M L: $ 1.1764
H: $ 1.1793		$ 1.179 (0.05%) $ 1.1784
ETH

Ethereum

ETH/BTC

$ 30.476M L: $ 2,276.27
H: $ 2,382.69		$ 2,350.61 (0.44%) $ 2,340.36
ENJ

EnjinCoin

ENJ/TRY

$ 28.944M L: $ 0.068353
H: $ 0.104741		$ 0.068599 (-11.8%) $ 0.077779
SOL

Solana

SOL/BTC

$ 28.228M L: $ 83.46
H: $ 91.09		$ 88.83 (4.39%) $ 85.09
BTC

Bitcoin

BTC/EUR

$ 24.434M L: $ 73,285.99
H: $ 75,891.88		$ 75,662.22 (1.27%) $ 74,712.25
DOT

Polkadot

DOT/USDT

$ 23.194M L: $ 1.248
H: $ 1.353		$ 1.318 (5.36%) $ 1.251
FET

Fetch.ai

FET/USDT

$ 21.263M L: $ 0.2268
H: $ 0.2439		$ 0.2302 (-0.56%) $ 0.2315
NEAR

NEAR Protocol

NEAR/USDT

$ 21.234M L: $ 1.367
H: $ 1.442		$ 1.424 (0.42%) $ 1.418
LTC

Litecoin

LTC/USDT

$ 18.774M L: $ 54.59
H: $ 56.61		$ 56.10 (1.23%) $ 55.42
TRB

Tellor

TRB/USDT

$ 18.249M L: $ 17.48
H: $ 25.00		$ 19.73 (9.73%) $ 17.98
UNI

Uniswap

UNI/USDT

$ 18.051M L: $ 3.237
H: $ 3.47		$ 3.419 (4.85%) $ 3.261
ETH

Ethereum

ETH/EUR

$ 17.796M L: $ 2,283.35
H: $ 2,366.88		$ 2,350.11 (0.43%) $ 2,340.09
AR

Arweave

AR/USDT

$ 17.464M L: $ 2.07
H: $ 2.31		$ 2.11 (1.44%) $ 2.08
FIL

Filecoin

FIL/USDT

$ 16.615M L: $ 0.961
H: $ 1.021		$ 0.989 (2.06%) $ 0.969
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ETH

Ethereum

ETH/TRY

$ 14.553M L: $ 2,285.87
H: $ 2,379.62		$ 2,350.65 (0.44%) $ 2,340.26
DYDX

dYdX

DYDX/USDT

$ 13.946M L: $ 0.10755
H: $ 0.15289		$ 0.12989 (20.17%) $ 0.10809
XRP

Ripple

XRP/TRY

$ 13.756M L: $ 1.3932
H: $ 1.4644		$ 1.4441 (2.72%) $ 1.4059
HBAR

Hedera Hashgraph

HBAR/USDT

$ 13.131M L: $ 0.08682
H: $ 0.09168		$ 0.09098 (3.02%) $ 0.08831
DASH

Dash

DASH/USDT

$ 12.653M L: $ 36.25
H: $ 38.20		$ 36.86 (-3.18%) $ 38.07
DOGE

Dogecoin

DOGE/USDC

$ 12.369M L: $ 0.094472
H: $ 0.099878		$ 0.098357 (2.46%) $ 0.095999
SHIB

SHIBA INU

SHIB/USDT

$ 12.272M L: $ 0.00000597
H: $ 0.00000639		$ 0.00000619 (1.81%) $ 0.00000608
XLM

Stellar

XLM/USDT

$ 12.107M L: $ 0.159
H: $ 0.1696		$ 0.1678 (3.84%) $ 0.1616
KSM

Kusama

KSM/USDT

$ 11.881M L: $ 4.43
H: $ 6.66		$ 5.34 (20.27%) $ 4.44
JST

JUST

JST/USDT

$ 11.507M L: $ 0.0579
H: $ 0.0681		$ 0.06496 (10.51%) $ 0.05878
GLMR

Moonbeam

GLMR/USDT

$ 11.241M L: $ 0.0114
H: $ 0.0233		$ 0.0232 (100%) $ 0.0116
BTC

Bitcoin

BTC/TRY

$ 10.568M L: $ 73,268.69
H: $ 75,857.03		$ 75,661.85 (1.32%) $ 74,677.83
BNB

Binance Coin

BNB/ETH

$ 10.543M L: $ 970.56
H: $ 996.95		$ 983.39 (0.86%) $ 974.96
BNB

Binance Coin

BNB/USDC

$ 9.938M L: $ 614.75
H: $ 637.50		$ 630.56 (1.27%) $ 622.63
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
MBOX

MOBOX

MBOX/USDT

$ 9.301M L: $ 0.0129
H: $ 0.0193		$ 0.0135 (-1.46%) $ 0.0137
CFX

Conflux Network

CFX/USDT

$ 8.912M L: $ 0.05911
H: $ 0.06978		$ 0.06503 (9%) $ 0.05966
LINK

ChainLink

LINK/USDC

$ 8.826M L: $ 9.1263
H: $ 9.6779		$ 9.4968 (2.37%) $ 9.277
BCH

Bitcoin Cash

BCH/USDT

$ 8.783M L: $ 434.10
H: $ 458.10		$ 450.30 (2.39%) $ 439.80
CHZ

Chiliz

CHZ/USDT

$ 8.783M L: $ 0.04011
H: $ 0.04446		$ 0.04089 (-4.01%) $ 0.0426
ADA

Cardano

ADA/USDC

$ 7.761M L: $ 0.245402
H: $ 0.261442		$ 0.256613 (3.3%) $ 0.24842
BNB

Binance Coin

BNB/BTC

$ 7.752M L: $ 608.91
H: $ 645.68		$ 630.56 (1.29%) $ 622.55
XVG

Verge

XVG/USDT

$ 7.642M L: $ 0.00312
H: $ 0.00476		$ 0.00373 (-20.01%) $ 0.004663
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
CRV

Curve DAO Token

CRV/USDT

$ 6.959M L: $ 0.2212
H: $ 0.2355		$ 0.2311 (3.08%) $ 0.2242
GALA

Gala

GALA/USDT

$ 6.635M L: $ 0.00316
H: $ 0.00346		$ 0.00334 (4.7%) $ 0.00319
INJ

Injective Protocol

INJ/USDT

$ 6.573M L: $ 3.288
H: $ 3.467		$ 3.392 (1.83%) $ 3.331
SOL

Solana

SOL/EUR

$ 6.261M L: $ 83.81
H: $ 90.58		$ 88.80 (4.32%) $ 85.13
XRP

Ripple

XRP/EUR

$ 6.143M L: $ 1.3922
H: $ 1.4679		$ 1.4443 (2.67%) $ 1.4067
BUSD

Binance USD

BUSD/RUB

$ 6.143M L: $ 1.1822
H: $ 1.2049		$ 1.1878 (-0.47%) $ 1.1935
SOL

Solana

SOL/TRY

$ 6.058M L: $ 83.79
H: $ 90.40		$ 88.80 (4.36%) $ 85.09
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
ICP

Internet Computer

ICP/USDT

$ 5.941M L: $ 2.52
H: $ 2.671		$ 2.606 (1.8%) $ 2.56
BTC

Bitcoin

BTC/BRL

$ 5.745M L: $ 73,458.35
H: $ 75,987.02		$ 75,799.51 (1.25%) $ 74,860.92
XVS

Venus

XVS/USDT

$ 5.512M L: $ 2.64
H: $ 3.57		$ 2.84 (5.58%) $ 2.69
JASMY

JasmyCoin

JASMY/BTC

$ 5.383M L: $ 0.012463
H: $ 0.015176		$ 0.012866 (-9.35%) $ 0.014193
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
ETC

Ethereum Classic

ETC/USDT

$ 5.271M L: $ 8.36
H: $ 8.90		$ 8.66 (1.52%) $ 8.53
AVAX

Avalanche

AVAX/TRY

$ 5.124M L: $ 9.2745
H: $ 9.8665		$ 9.6364 (2.11%) $ 9.4376
CAKE

PancakeSwap

CAKE/USDT

$ 5.124M L: $ 1.564
H: $ 1.637		$ 1.621 (1.44%) $ 1.598
ZEN

Horizen

ZEN/USDT

$ 5.019M L: $ 5.69
H: $ 6.047		$ 5.804 (0.54%) $ 5.773
ALGO

Algorand

ALGO/USDT

$ 4.931M L: $ 0.1107
H: $ 0.1176		$ 0.1163 (2.83%) $ 0.1131
BNB

Binance Coin

BNB/USDP

$ 4.654M L: $ 257.89
H: $ 565.36		$ 281.95 (1.84%) $ 276.87
SOL

Solana

SOL/BNB

$ 4.577M L: $ 83.87
H: $ 90.51		$ 88.84 (4.3%) $ 85.17
AMP

Amp

AMP/BTC

$ 4.264M L: $ 0.006598
H: $ 0.009106		$ 0.007568 (-7.9%) $ 0.008217
ROSE

Oasis Network

ROSE/USDT

$ 4.256M L: $ 0.01116
H: $ 0.01208		$ 0.01174 (2.8%) $ 0.01142
OG

OG Fan Token

OG/USDT

$ 3.986M L: $ 2.916
H: $ 3.16		$ 3.028 (-1.11%) $ 3.062
LUNA

Terra

LUNA/USDT

$ 3.967M L: $ 0.0569
H: $ 0.067		$ 0.0608 (5.92%) $ 0.0574
XRP

Ripple

XRP/BTC

$ 3.877M L: $ 1.3804
H: $ 1.4774		$ 1.444 (2.66%) $ 1.4066
ZEC

Zcash

ZEC/USDC

$ 3.741M L: $ 329.74
H: $ 347.81		$ 337.44 (-0.69%) $ 339.79
DOGE

Dogecoin

DOGE/TRY

$ 3.635M L: $ 0.094532
H: $ 0.099782		$ 0.098375 (2.47%) $ 0.096007
TCT

TokenClub

TCT/BTC

$ 3.548M L: $ 0.010996
H: $ 0.017453		$ 0.012109 (-14.69%) $ 0.014193
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,987.40
H: $ 22,750.99		$ 19,425.31 (2.19%) $ 19,009.20
COMP

Compound

COMP/USDT

$ 3.504M L: $ 22.48
H: $ 24.88		$ 24.49 (8.27%) $ 22.62
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,228.78
H: $ 1,782.02		$ 1,343.70 (-14.53%) $ 1,572.11
DUSK

Dusk Network

DUSK/USDT

$ 3.390M L: $ 0.15
H: $ 0.1748		$ 0.1624 (6.91%) $ 0.1519
XRP

Ripple

XRP/ETH

$ 3.234M L: $ 2.2035
H: $ 2.2787		$ 2.2512 (2.16%) $ 2.2035
SAND

The Sandbox

SAND/USDT

$ 3.094M L: $ 0.0789
H: $ 0.085		$ 0.0825 (3.38%) $ 0.0798
ETH

Ethereum

ETH/BRL

$ 3.092M L: $ 2,293.38
H: $ 2,365.82		$ 2,354.47 (0.4%) $ 2,344.98
THETA

Theta Token

THETA/USDT

$ 2.882M L: $ 0.191
H: $ 0.201		$ 0.199 (2.05%) $ 0.195
AXS

Axie Infinity

AXS/USDT

$ 2.779M L: $ 1.133
H: $ 1.196		$ 1.168 (2.82%) $ 1.136
GFT

Gifto

GTO/BTC

$ 2.771M L: $ 0.054982
H: $ 0.063741		$ 0.058273 (1.31%) $ 0.057519