Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.640B
Nb. Coppie
3603
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.456B L: $ 0.99946
H: $ 0.99965		$ 0.99955 (0%) $ 0.99951
BTC

Bitcoin

BTC/USDT

$ 1.112B L: $ 76,960.00
H: $ 78,581.93		$ 77,519.26 (0.41%) $ 77,200.00
ETH

Ethereum

ETHUSDT

$ 524.640M L: $ 2,285.42
H: $ 2,338.79		$ 2,312.13 (0.78%) $ 2,294.26
BTC

Bitcoin

BTC/USDC

$ 408.109M L: $ 76,958.42
H: $ 78,585.71		$ 77,524.27 (0.43%) $ 77,194.85
SOL

Solana

SOL/USDT

$ 199.991M L: $ 84.48
H: $ 86.79		$ 86.23 (1.88%) $ 84.64
ETH

Ethereum

ETH/USDC

$ 171.906M L: $ 2,285.06
H: $ 2,339.18		$ 2,312.16 (0.77%) $ 2,294.43
XRP

Ripple

XRP/USDT

$ 105.672M L: $ 1.4208
H: $ 1.4503		$ 1.4371 (0.77%) $ 1.4261
DOGE

Dogecoin

DOGE/USDT

$ 90.536M L: $ 0.09516
H: $ 0.09856		$ 0.09775 (2.32%) $ 0.09553
ZEC

Zcash

ZEC/USDT

$ 83.689M L: $ 319.96
H: $ 359.48		$ 356.75 (10.78%) $ 322.04
USDT

Tether

USDT/BRL

$ 58.764M L: $ 0.995121
H: $ 1.0078		$ 1.0019 (0.52%) $ 0.99676
BNB

Binance Coin

BNB/USDT

$ 51.455M L: $ 631.14
H: $ 640.49		$ 636.55 (0.5%) $ 633.40
TRX

Tron

TRX/USDT

$ 44.527M L: $ 0.3198
H: $ 0.3296		$ 0.3245 (-1.34%) $ 0.3289
SOL

Solana

SOL/USDC

$ 36.064M L: $ 84.49
H: $ 86.79		$ 86.22 (1.87%) $ 84.64
ETH

Ethereum

ETH/BTC

$ 34.782M L: $ 2,281.09
H: $ 2,348.81		$ 2,311.62 (0.75%) $ 2,294.38
APE

ApeCoin

APE/USDT

$ 34.524M L: $ 0.0996
H: $ 0.1965		$ 0.1599 (59.42%) $ 0.1003
ENJ

EnjinCoin

ENJ/USDT

$ 33.587M L: $ 0.06028
H: $ 0.08779		$ 0.06452 (6.68%) $ 0.06048
USDT

Tether

USDT/TRY

$ 32.610M L: $ 0.997046
H: $ 0.999711		$ 0.999267 (0.04%) $ 0.998823
MOVR

Moonriver

MOVR/USDT

$ 27.129M L: $ 2.175
H: $ 3.026		$ 2.233 (-19.94%) $ 2.789
AAVE

Aave

AAVE/USDT

$ 26.622M L: $ 91.18
H: $ 96.81		$ 93.64 (2.53%) $ 91.33
BTC

Bitcoin

BTC/EUR

$ 23.413M L: $ 76,947.31
H: $ 78,784.44		$ 77,544.11 (0.43%) $ 77,210.35
ADA

Cardano

ADA/USDT

$ 21.420M L: $ 0.2446
H: $ 0.2525		$ 0.2511 (2.2%) $ 0.2457
XRP

Ripple

XRP/USDC

$ 20.877M L: $ 1.4212
H: $ 1.4505		$ 1.4372 (0.79%) $ 1.4259
APE

ApeCoin

APE/TRY

$ 20.042M L: $ 0.099727
H: $ 0.196122		$ 0.159918 (59.65%) $ 0.100171
EUR

Euro

EUR/USDT

$ 19.050M L: $ 1.1665
H: $ 1.1717		$ 1.1708 (0.29%) $ 1.1674
ENJ

EnjinCoin

ENJ/TRY

$ 17.980M L: $ 0.060214
H: $ 0.087511		$ 0.064478 (6.77%) $ 0.060391
PAXG

PAX Gold

PAXG/USDT

$ 17.216M L: $ 4,651.50
H: $ 4,726.00		$ 4,709.49 (0.44%) $ 4,688.64
LINK

ChainLink

LINK/USDT

$ 15.391M L: $ 9.15
H: $ 9.40		$ 9.35 (1.85%) $ 9.18
AVAX

Avalanche

AVAX/USDT

$ 13.984M L: $ 9.16
H: $ 9.48		$ 9.41 (2.28%) $ 9.20
LTC

Litecoin

LTC/USDT

$ 13.807M L: $ 55.12
H: $ 56.70		$ 56.50 (1.95%) $ 55.42
DYDX

dYdX

DYDX/USDT

$ 12.387M L: $ 0.1331
H: $ 0.16226		$ 0.15504 (15.21%) $ 0.13457
NEAR

NEAR Protocol

NEAR/USDT

$ 11.284M L: $ 1.377
H: $ 1.433		$ 1.413 (2.24%) $ 1.382
ETH

Ethereum

ETH/EUR

$ 11.102M L: $ 2,285.43
H: $ 2,345.59		$ 2,311.90 (0.75%) $ 2,294.61
CHZ

Chiliz

CHZ/USDT

$ 10.936M L: $ 0.04648
H: $ 0.05199		$ 0.04807 (3.04%) $ 0.04665
DASH

Dash

DASH/USDT

$ 10.109M L: $ 34.85
H: $ 37.39		$ 36.60 (4.6%) $ 34.99
BETH

Beacon ETH

BETH/ETH

$ 9.702M L: $ 2,281.99
H: $ 2,337.85		$ 2,311.21 (0.85%) $ 2,291.74
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
ETH

Ethereum

ETH/TRY

$ 9.074M L: $ 2,283.54
H: $ 2,335.54		$ 2,310.55 (0.81%) $ 2,291.92
UNI

Uniswap

UNI/USDT

$ 8.448M L: $ 3.208
H: $ 3.313		$ 3.254 (0.81%) $ 3.228
BNB

Binance Coin

BNB/USDC

$ 8.375M L: $ 631.11
H: $ 640.53		$ 636.56 (0.49%) $ 633.44
DOT

Polkadot

DOT/USDT

$ 7.569M L: $ 1.212
H: $ 1.262		$ 1.254 (2.87%) $ 1.219
BTC

Bitcoin

BTC/TRY

$ 7.569M L: $ 76,888.72
H: $ 78,409.90		$ 77,465.98 (0.4%) $ 77,158.79
XLM

Stellar

XLM/USDT

$ 7.521M L: $ 0.1721
H: $ 0.1777		$ 0.1745 (-0.74%) $ 0.1758
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
GLMR

Moonbeam

GLMR/USDT

$ 7.337M L: $ 0.0166
H: $ 0.0224		$ 0.0171 (0.59%) $ 0.017
ZEC

Zcash

ZEC/USDC

$ 7.197M L: $ 319.98
H: $ 359.42		$ 356.79 (10.81%) $ 321.99
RARE

SuperRare

RARE/USDT

$ 7.184M L: $ 0.0168
H: $ 0.022		$ 0.0171 (1.18%) $ 0.0169
BTC

Bitcoin

BTC/BRL

$ 6.300M L: $ 76,798.18
H: $ 79,048.31		$ 77,663.28 (0.93%) $ 76,945.97
BUSD

Binance USD

BUSD/RUB

$ 6.227M L: $ 1.1983
H: $ 1.2213		$ 1.204 (-0.47%) $ 1.2097
BNB

Binance Coin

BNB/BTC

$ 6.096M L: $ 625.68
H: $ 645.86		$ 636.67 (0.51%) $ 633.43
FET

Fetch.ai

FET/USDT

$ 6.087M L: $ 0.2058
H: $ 0.2119		$ 0.2086 (1.07%) $ 0.2064
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
BNB

Binance Coin

BNB/ETH

$ 5.851M L: $ 624.83
H: $ 646.21		$ 636.53 (0.45%) $ 633.67
DOGE

Dogecoin

DOGE/USDC

$ 5.737M L: $ 0.095149
H: $ 0.098545		$ 0.097696 (2.25%) $ 0.095543
XRP

Ripple

XRP/TRY

$ 5.727M L: $ 1.4197
H: $ 1.447		$ 1.4364 (0.81%) $ 1.4248
JASMY

JasmyCoin

JASMY/BTC

$ 5.514M L: $ 0.013083
H: $ 0.015716		$ 0.013178 (-10.16%) $ 0.014668
API3

API3

API3/USDT

$ 5.276M L: $ 0.3011
H: $ 0.3775		$ 0.3362 (11.36%) $ 0.3019
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
LUNA

Terra

LUNA/USDT

$ 5.149M L: $ 0.0577
H: $ 0.0663		$ 0.0627 (8.29%) $ 0.0579
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.871M L: $ 0.08985
H: $ 0.09173		$ 0.09095 (1%) $ 0.09005
LINK

ChainLink

LINK/USDC

$ 4.744M L: $ 9.1451
H: $ 9.3967		$ 9.3558 (1.96%) $ 9.1755
SHIB

SHIBA INU

SHIB/USDT

$ 4.723M L: $ 0.00000604
H: $ 0.00000625		$ 0.00000623 (2.64%) $ 0.00000607
BCH

Bitcoin Cash

BCH/USDT

$ 4.678M L: $ 453.60
H: $ 461.70		$ 458.30 (0.88%) $ 454.30
RUNE

THORChain

RUNE/USDT

$ 4.660M L: $ 0.468
H: $ 0.492		$ 0.476 (0.21%) $ 0.475
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.94
H: $ 565.30		$ 281.98 (1.82%) $ 276.95
AMP

Amp

AMP/BTC

$ 4.368M L: $ 0.006926
H: $ 0.00943		$ 0.007752 (-8.71%) $ 0.008492
ALGO

Algorand

ALGO/USDT

$ 4.214M L: $ 0.1016
H: $ 0.1095		$ 0.1078 (5.58%) $ 0.1021
FIL

Filecoin

FIL/USDT

$ 3.837M L: $ 0.904
H: $ 0.949		$ 0.943 (3.4%) $ 0.912
ZEN

Horizen

ZEN/USDT

$ 3.695M L: $ 5.90
H: $ 6.307		$ 6.16 (3.88%) $ 5.93
ADA

Cardano

ADA/USDC

$ 3.670M L: $ 0.244768
H: $ 0.252412		$ 0.251087 (2.24%) $ 0.24558
CFX

Conflux Network

CFX/USDT

$ 3.666M L: $ 0.05895
H: $ 0.06495		$ 0.06194 (4.1%) $ 0.0595
INJ

Injective Protocol

INJ/USDT

$ 3.645M L: $ 3.265
H: $ 3.503		$ 3.423 (4.42%) $ 3.278
TCT

TokenClub

TCT/BTC

$ 3.634M L: $ 0.011544
H: $ 0.018074		$ 0.012403 (-15.44%) $ 0.014668
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,991.00
H: $ 22,748.71		$ 19,427.26 (2.17%) $ 19,014.91
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,229.03
H: $ 1,781.85		$ 1,343.83 (-14.55%) $ 1,572.58
SOL

Solana

SOL/BTC

$ 3.437M L: $ 84.26
H: $ 87.46		$ 86.22 (1.86%) $ 84.64
HIGH

Highstreet

HIGH/USDT

$ 3.312M L: $ 0.211
H: $ 0.243		$ 0.213 (-9.75%) $ 0.236
GALA

Gala

GALA/USDT

$ 3.276M L: $ 0.00314
H: $ 0.00337		$ 0.0033 (4.43%) $ 0.00316
CRV

Curve DAO Token

CRV/USDT

$ 3.137M L: $ 0.217
H: $ 0.2262		$ 0.2242 (2.99%) $ 0.2177
TRX

Tron

TRX/USDC

$ 3.115M L: $ 0.319827
H: $ 0.329685		$ 0.324554 (-1.33%) $ 0.328939
API3

API3

API3/TRY

$ 3.081M L: $ 0.300513
H: $ 0.377363		$ 0.336939 (11.96%) $ 0.300957
JST

JUST

JST/USDT

$ 3.031M L: $ 0.07961
H: $ 0.08379		$ 0.08113 (-2.52%) $ 0.08323
GFT

Gifto

GTO/BTC

$ 2.839M L: $ 0.05772
H: $ 0.066009		$ 0.05969 (0.41%) $ 0.059444
ATOM

Cosmos

ATOM/USDT

$ 2.764M L: $ 1.858
H: $ 1.996		$ 1.986 (6.32%) $ 1.868
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
XRP

Ripple

XRP/BTC

$ 2.709M L: $ 1.4107
H: $ 1.4608		$ 1.4372 (0.79%) $ 1.4259
DOGE

Dogecoin

DOGE/TRY

$ 2.662M L: $ 0.095085
H: $ 0.098328		$ 0.097683 (2.33%) $ 0.095462
AR

Arweave

AR/USDT

$ 2.526M L: $ 1.90
H: $ 1.98		$ 1.94 (1.04%) $ 1.92
TWT

Trust Wallet Token

TWT/USDT

$ 2.499M L: $ 0.4097
H: $ 0.4491		$ 0.4427 (7.19%) $ 0.413
BCH

Bitcoin Cash

BCH/USDC

$ 2.499M L: $ 453.55
H: $ 461.64		$ 458.29 (0.86%) $ 454.38
ICP

Internet Computer

ICP/USDT

$ 2.444M L: $ 2.435
H: $ 2.499		$ 2.463 (0.65%) $ 2.447
FTT

FTX Token

FTT/BTC

$ 2.444M L: $ 6.4031
H: $ 7.701		$ 6.6356 (-10%) $ 7.3726
SAND

The Sandbox

SAND/USDT

$ 2.441M L: $ 0.075
H: $ 0.0796		$ 0.0781 (3.44%) $ 0.0755
BUSD

Binance USD

BUSD/BRL

$ 2.429M L: $ 0.980082
H: $ 0.99928		$ 0.99808 (0.48%) $ 0.993281
ETH

Ethereum

ETH/BRL

$ 2.398M L: $ 2,282.39
H: $ 2,350.58		$ 2,315.94 (1.22%) $ 2,288.01
BTC

Bitcoin

BTC/GBP

$ 2.366M L: $ 46,481.82
H: $ 49,247.79		$ 48,555.29 (3.23%) $ 47,037.21
XMR

Monero

XMR/BTC

$ 2.361M L: $ 162.15
H: $ 180.82		$ 177.29 (6.96%) $ 165.75
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
XLM

Stellar

XLM/USDC

$ 2.237M L: $ 0.172207
H: $ 0.177638		$ 0.174521 (-0.74%) $ 0.175814
JUV

Juventus Fan Token

JUV/USDT

$ 2.235M L: $ 0.51
H: $ 0.56		$ 0.541 (4.84%) $ 0.516