Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.168B
Nb. Coppie
3532
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.280B L: $ 64,914.46
H: $ 68,149.93		$ 65,662.00 (-3.16%) $ 67,807.71
USDC

USD Coin

USDC/USDT

$ 1.066B L: $ 0.9998
H: $ 1.0002		$ 1.00 (0%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 373.039M L: $ 64,906.57
H: $ 68,163.63		$ 65,657.82 (-3.17%) $ 67,809.07
ETH

Ethereum

ETH/USDC

$ 265.812M L: $ 1,886.31
H: $ 2,050.82		$ 1,926.21 (-5.93%) $ 2,047.68
SOL

Solana

SOL/USDT

$ 257.726M L: $ 80.32
H: $ 87.93		$ 81.76 (-6.89%) $ 87.81
XRP

Ripple

XRP/USDT

$ 208.269M L: $ 1.3386
H: $ 1.4262		$ 1.3562 (-3.77%) $ 1.4094
PAXG

PAX Gold

PAXG/USDT

$ 79.153M L: $ 5,183.33
H: $ 5,314.45		$ 5,310.80 (2.15%) $ 5,198.85
BNB

Binance Coin

BNB/USDT

$ 73.650M L: $ 605.25
H: $ 633.65		$ 612.53 (-3.14%) $ 632.36
SOL

Solana

SOL/USDC

$ 62.524M L: $ 80.30
H: $ 87.96		$ 81.76 (-6.89%) $ 87.81
DOGE

Dogecoin

DOGE/USDT

$ 57.341M L: $ 0.09198
H: $ 0.09907		$ 0.09319 (-5.28%) $ 0.09838
USDT

Tether

USDT/BRL

$ 56.215M L: $ 0.997179
H: $ 1.0058		$ 1.0017 (0.1%) $ 1.0007
ETH

Ethereum

ETH/BTC

$ 50.418M L: $ 1,884.47
H: $ 2,058.13		$ 1,926.52 (-5.92%) $ 2,047.79
XRP

Ripple

XRP/USDC

$ 39.946M L: $ 1.338
H: $ 1.4267		$ 1.3561 (-3.77%) $ 1.4093
ZEC

Zcash

ZEC/USDT

$ 39.290M L: $ 214.46
H: $ 244.03		$ 221.36 (-8.97%) $ 243.16
USDT

Tether

USDT/TRY

$ 35.645M L: $ 0.997564
H: $ 1.0005		$ 0.999383 (0.11%) $ 0.998246
EUR

Euro

EUR/USDT

$ 28.523M L: $ 1.1785
H: $ 1.1822		$ 1.1804 (-0.01%) $ 1.1805
ADA

Cardano

ADA/USDT

$ 27.660M L: $ 0.2726
H: $ 0.2963		$ 0.277 (-5.43%) $ 0.2929
AVAX

Avalanche

AVAX/USDT

$ 27.295M L: $ 8.78
H: $ 9.44		$ 8.89 (-5.43%) $ 9.40
TRX

Tron

TRX/USDT

$ 26.149M L: $ 0.2818
H: $ 0.2855		$ 0.2827 (-0.88%) $ 0.2852
DOT

Polkadot

DOT/USDT

$ 25.554M L: $ 1.547
H: $ 1.651		$ 1.56 (-3.88%) $ 1.623
BTC

Bitcoin

BTC/EUR

$ 24.916M L: $ 64,826.96
H: $ 68,276.37		$ 65,660.71 (-3.16%) $ 67,801.89
ETH

Ethereum

ETH/EUR

$ 19.654M L: $ 1,884.79
H: $ 2,053.09		$ 1,926.13 (-5.92%) $ 2,047.34
ICP

Internet Computer

ICP/USDT

$ 18.312M L: $ 2.425
H: $ 2.737		$ 2.45 (-3.39%) $ 2.536
LINK

ChainLink

LINK/USDT

$ 17.813M L: $ 8.55
H: $ 9.24		$ 8.68 (-5.65%) $ 9.20
NEAR

NEAR Protocol

NEAR/USDT

$ 17.368M L: $ 1.073
H: $ 1.147		$ 1.082 (-4.92%) $ 1.138
AAVE

Aave

AAVE/USDT

$ 17.041M L: $ 110.22
H: $ 121.62		$ 111.86 (-5.07%) $ 117.84
LTC

Litecoin

LTC/USDT

$ 16.166M L: $ 53.42
H: $ 56.20		$ 54.67 (-2.39%) $ 56.01
ETH

Ethereum

ETH/TRY

$ 15.661M L: $ 1,888.20
H: $ 2,047.38		$ 1,925.45 (-5.81%) $ 2,044.27
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BNB

Binance Coin

BNB/USDC

$ 14.401M L: $ 605.19
H: $ 633.81		$ 612.56 (-3.15%) $ 632.49
ALICE

MyNeighborAlice

ALICE/USDT

$ 14.141M L: $ 0.1075
H: $ 0.1681		$ 0.1388 (28.52%) $ 0.108
UNI

Uniswap

UNI/USDT

$ 13.485M L: $ 3.672
H: $ 3.945		$ 3.722 (-4.83%) $ 3.911
SOL

Solana

SOL/BTC

$ 13.270M L: $ 80.20
H: $ 88.26		$ 81.76 (-6.88%) $ 87.80
ALICE

MyNeighborAlice

ALICE/TRY

$ 12.559M L: $ 0.107377
H: $ 0.167891		$ 0.138317 (28%) $ 0.10806
BCH

Bitcoin Cash

BCH/USDT

$ 12.249M L: $ 455.10
H: $ 487.30		$ 459.80 (-5.29%) $ 485.50
DENT

Dent

DENT/USDT

$ 10.463M L: $ 0.000243
H: $ 0.000396		$ 0.00029 (-20.11%) $ 0.000363
BTC

Bitcoin

BTC/TRY

$ 9.954M L: $ 64,956.01
H: $ 67,997.57		$ 65,625.30 (-3.05%) $ 67,688.50
FIL

Filecoin

FIL/USDT

$ 9.600M L: $ 0.97
H: $ 1.045		$ 0.981 (-4.39%) $ 1.026
DENT

Dent

DENT/TRY

$ 9.581M L: $ 0.000242
H: $ 0.000394		$ 0.000291 (-19.99%) $ 0.000363
XRP

Ripple

XRP/TRY

$ 8.992M L: $ 1.3384
H: $ 1.423		$ 1.3556 (-3.62%) $ 1.4066
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.841M L: $ 0.09832
H: $ 0.10519		$ 0.09971 (-4.31%) $ 0.1042
BTC

Bitcoin

BTC/BRL

$ 8.401M L: $ 64,980.54
H: $ 68,106.03		$ 65,791.44 (-3.04%) $ 67,851.36
SHIB

SHIBA INU

SHIB/USDT

$ 8.122M L: $ 0.00000568
H: $ 0.00000609		$ 0.00000578 (-3.83%) $ 0.00000601
USDT

Tether

USDT/DAI

$ 8.042M L: $ 1.00
H: $ 1.0009		$ 1.0001 (0%) $ 1.0001
SOL

Solana

SOL/ETH

$ 7.824M L: $ 154.53
H: $ 158.08		$ 155.55 (-1.03%) $ 157.17
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
LUNA

Terra

LUNA/USDT

$ 7.415M L: $ 0.0643
H: $ 0.0731		$ 0.0666 (-5.93%) $ 0.0708
XRP

Ripple

XRP/BTC

$ 7.399M L: $ 1.3288
H: $ 1.4298		$ 1.3559 (-3.77%) $ 1.409
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BNB

Binance Coin

BNB/BTC

$ 6.396M L: $ 599.10
H: $ 637.41		$ 612.63 (-3.11%) $ 632.31
ADA

Cardano

ADA/USDC

$ 6.159M L: $ 0.272545
H: $ 0.296359		$ 0.2769 (-5.46%) $ 0.2929
DOGE

Dogecoin

DOGE/USDC

$ 6.083M L: $ 0.091912
H: $ 0.0993		$ 0.09317 (-5.32%) $ 0.09841
BUSD

Binance USD

BUSD/RUB

$ 6.072M L: $ 1.1685
H: $ 1.1909		$ 1.174 (-0.47%) $ 1.1796
XLM

Stellar

XLM/USDT

$ 5.940M L: $ 0.1563
H: $ 0.1668		$ 0.158 (-4.01%) $ 0.1646
DASH

Dash

DASH/USDT

$ 5.483M L: $ 32.48
H: $ 35.74		$ 33.02 (-6.59%) $ 35.35
LINK

ChainLink

LINK/USDC

$ 5.041M L: $ 8.5383
H: $ 9.2418		$ 8.68 (-5.55%) $ 9.19
OM

MANTRA DAO

OM/USDT

$ 4.965M L: $ 0.0624
H: $ 0.0705		$ 0.0676 (5.3%) $ 0.0642
JASMY

JasmyCoin

JASMY/BTC

$ 4.670M L: $ 0.011035
H: $ 0.01363		$ 0.011163 (-13.36%) $ 0.012883
CHZ

Chiliz

CHZ/USDT

$ 4.656M L: $ 0.03273
H: $ 0.03458		$ 0.03425 (2.85%) $ 0.0333
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 258.04
H: $ 565.53		$ 282.06 (1.82%) $ 277.03
ETH

Ethereum

ETH/BRL

$ 4.649M L: $ 1,887.55
H: $ 2,051.11		$ 1,929.42 (-5.86%) $ 2,049.55
AR

Arweave

AR/USDT

$ 4.646M L: $ 1.57
H: $ 1.75		$ 1.58 (-5.95%) $ 1.68
BNB

Binance Coin

BNB/ETH

$ 4.426M L: $ 1,127.43
H: $ 1,175.45		$ 1,165.18 (2.95%) $ 1,131.83
FET

Fetch.ai

FET/USDT

$ 4.313M L: $ 0.1531
H: $ 0.1672		$ 0.1561 (-5.16%) $ 0.1646
SOL

Solana

SOL/TRY

$ 4.179M L: $ 80.37
H: $ 87.72		$ 81.70 (-6.76%) $ 87.62
SOL

Solana

SOL/EUR

$ 4.128M L: $ 80.22
H: $ 88.01		$ 81.77 (-6.84%) $ 87.77
ETC

Ethereum Classic

ETC/USDT

$ 3.848M L: $ 8.47
H: $ 9.08		$ 8.63 (-3.25%) $ 8.92
ATOM

Cosmos

ATOM/USDT

$ 3.832M L: $ 1.817
H: $ 1.93		$ 1.848 (-3.3%) $ 1.911
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
C98

Coin98

C98/USDT

$ 3.732M L: $ 0.0243
H: $ 0.0289		$ 0.0259 (6.58%) $ 0.0243
AMP

Amp

AMP/BTC

$ 3.700M L: $ 0.005842
H: $ 0.008178		$ 0.006566 (-11.97%) $ 0.007459
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,998.20
H: $ 22,757.82		$ 19,433.09 (2.17%) $ 19,020.62
BNB

Binance Coin

BNB/EUR

$ 3.486M L: $ 604.61
H: $ 634.70		$ 612.45 (-3.15%) $ 632.37
TLM

Alien Worlds

TLM/USDT

$ 3.472M L: $ 0.001596
H: $ 0.0019		$ 0.001653 (1.22%) $ 0.001633
DCR

Decred

DCR/USDT

$ 3.469M L: $ 32.25
H: $ 37.00		$ 33.01 (-7.01%) $ 35.50
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.52
H: $ 1,782.56		$ 1,344.24 (-14.55%) $ 1,573.05
CAKE

PancakeSwap

CAKE/USDT

$ 3.441M L: $ 1.273
H: $ 1.334		$ 1.292 (-2.71%) $ 1.328
INJ

Injective Protocol

INJ/USDT

$ 3.079M L: $ 3.006
H: $ 3.295		$ 3.058 (-5.65%) $ 3.241
TCT

TokenClub

TCT/BTC

$ 3.078M L: $ 0.009737
H: $ 0.015674		$ 0.010506 (-18.45%) $ 0.012883
AXS

Axie Infinity

AXS/USDT

$ 3.065M L: $ 1.274
H: $ 1.408		$ 1.293 (-7.71%) $ 1.401
ZEC

Zcash

ZEC/USDC

$ 2.993M L: $ 214.44
H: $ 244.01		$ 221.40 (-8.96%) $ 243.18
XRP

Ripple

XRP/ETH

$ 2.957M L: $ 2.518
H: $ 2.5994		$ 2.58 (2.28%) $ 2.5224
GALA

Gala

GALA/USDT

$ 2.896M L: $ 0.00358
H: $ 0.00387		$ 0.00362 (-4.23%) $ 0.00378
HOLO

Holo

HOT/TRY

$ 2.811M L: $ 0.000399
H: $ 0.000475		$ 0.000417 (-5.33%) $ 0.00044
CRV

Curve DAO Token

CRV/USDT

$ 2.806M L: $ 0.2378
H: $ 0.2557		$ 0.2397 (-5.89%) $ 0.2547
XRP

Ripple

XRP/EUR

$ 2.652M L: $ 1.3355
H: $ 1.4282		$ 1.3563 (-3.74%) $ 1.4089
TLM

Alien Worlds

TLM/TRY

$ 2.617M L: $ 0.001597
H: $ 0.0019		$ 0.001652 (1.26%) $ 0.001631
HOLO

Holo

HOT/USDT

$ 2.482M L: $ 0.000399
H: $ 0.00048		$ 0.000417 (-5.44%) $ 0.000441
ZEN

Horizen

ZEN/USDT

$ 2.466M L: $ 5.31
H: $ 5.772		$ 5.372 (-6.38%) $ 5.738
BCH

Bitcoin Cash

BCH/USDC

$ 2.428M L: $ 455.01
H: $ 487.20		$ 459.60 (-5.33%) $ 485.50
DOGE

Dogecoin

DOGE/TRY

$ 2.406M L: $ 0.092044
H: $ 0.098824		$ 0.093114 (-5.21%) $ 0.098232
GFT

Gifto

GTO/BTC

$ 2.405M L: $ 0.048686
H: $ 0.057246		$ 0.05056 (-3.16%) $ 0.052212
BUSD

Binance USD

BUSD/BRL

$ 2.363M L: $ 0.953502
H: $ 0.972179		$ 0.971012 (0.48%) $ 0.966342
BTC

Bitcoin

BTC/GBP

$ 2.361M L: $ 46,397.31
H: $ 49,158.25		$ 48,467.00 (3.23%) $ 46,951.69
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
TRX

Tron

TRX/USDC

$ 2.235M L: $ 0.281644
H: $ 0.285657		$ 0.2827 (-0.88%) $ 0.2852
BUSD

Binance USD

BUSD/DAI

$ 2.173M L: $ 0.9992
H: $ 1.001		$ 1.0001 (0.02%) $ 0.9999
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
AVAX

Avalanche

AVAX/TRY

$ 2.128M L: $ 8.7836
H: $ 9.4183		$ 8.8859 (-5.22%) $ 9.375
FTT

FTX Token

FTT/BTC

$ 2.070M L: $ 5.4009
H: $ 6.6787		$ 5.6207 (-13.2%) $ 6.4756