Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.179B
Nb. Coppie
3506
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.845B L: $ 87,263.53
H: $ 90,574.00		$ 89,481.99 (1.15%) $ 88,467.02
USDC

USD Coin

USDC/USDT

$ 1.666B L: $ 1.0004
H: $ 1.0011		$ 1.0006 (-0.03%) $ 1.0009
ETH

Ethereum

ETH/USDC

$ 566.682M L: $ 2,865.47
H: $ 3,071.53		$ 2,982.75 (1.48%) $ 2,939.20
BTC

Bitcoin

BTC/USDC

$ 553.534M L: $ 87,238.00
H: $ 90,603.39		$ 89,483.88 (1.17%) $ 88,451.89
SOL

Solana

SOL/USDT

$ 409.489M L: $ 125.26
H: $ 132.17		$ 129.47 (2.89%) $ 125.83
XRP

Ripple

XRP/USDT

$ 287.566M L: $ 1.8712
H: $ 1.9907		$ 1.9459 (2.87%) $ 1.8916
BNB

Binance Coin

BNB/USDT

$ 178.424M L: $ 864.54
H: $ 893.69		$ 883.34 (-0.26%) $ 885.68
PAXG

PAX Gold

PAXG/USDT

$ 145.620M L: $ 4,785.42
H: $ 4,915.00		$ 4,814.55 (0.16%) $ 4,806.96
SOL

Solana

SOL/USDC

$ 129.283M L: $ 125.24
H: $ 132.24		$ 129.49 (2.92%) $ 125.81
DOGE

Dogecoin

DOGE/USDT

$ 119.335M L: $ 0.12029
H: $ 0.12884		$ 0.12666 (2.67%) $ 0.12337
ZEC

Zcash

ZEC/USDT

$ 86.169M L: $ 349.22
H: $ 375.98		$ 355.82 (1.84%) $ 349.39
ETH

Ethereum

ETH/BTC

$ 77.361M L: $ 2,857.88
H: $ 3,074.99		$ 2,982.43 (1.42%) $ 2,940.64
XRP

Ripple

XRP/USDC

$ 77.289M L: $ 1.8707
H: $ 1.991		$ 1.946 (2.88%) $ 1.8915
TRX

Tron

TRX/USDT

$ 74.880M L: $ 0.2952
H: $ 0.3004		$ 0.2993 (0.71%) $ 0.2972
AXS

Axie Infinity

AXS/USDT

$ 70.313M L: $ 2.038
H: $ 2.55		$ 2.358 (12.45%) $ 2.097
BNB

Binance Coin

BNB/USDC

$ 58.538M L: $ 864.10
H: $ 894.07		$ 883.41 (-0.24%) $ 885.53
ADA

Cardano

ADA/USDT

$ 53.823M L: $ 0.3466
H: $ 0.3739		$ 0.3662 (4.42%) $ 0.3507
USDT

Tether

USDT/BRL

$ 50.057M L: $ 0.988857
H: $ 1.0023		$ 0.990661 (-1.1%) $ 1.0017
BTC

Bitcoin

BTC/EUR

$ 47.873M L: $ 86,993.65
H: $ 90,944.61		$ 89,493.99 (1.16%) $ 88,468.19
LTC

Litecoin

LTC/USDT

$ 46.424M L: $ 66.03
H: $ 69.71		$ 68.47 (1.92%) $ 67.18
AVAX

Avalanche

AVAX/USDT

$ 43.155M L: $ 11.88
H: $ 12.73		$ 12.42 (2.64%) $ 12.10
ETH

Ethereum

ETH/EUR

$ 38.062M L: $ 2,857.18
H: $ 3,084.54		$ 2,982.47 (1.47%) $ 2,939.39
DASH

Dash

DASH/USDT

$ 37.848M L: $ 66.31
H: $ 72.42		$ 67.53 (-3.34%) $ 69.86
USDT

Tether

USDT/TRY

$ 37.068M L: $ 0.999614
H: $ 1.0003		$ 0.999845 (0%) $ 0.999845
BCH

Bitcoin Cash

BCH/USDT

$ 36.826M L: $ 570.20
H: $ 598.00		$ 584.90 (2.09%) $ 572.90
LINK

ChainLink

LINK/USDT

$ 36.492M L: $ 11.89
H: $ 12.66		$ 12.40 (2.23%) $ 12.13
ROSE

Oasis Network

ROSE/USDT

$ 36.218M L: $ 0.01602
H: $ 0.02277		$ 0.02138 (29.03%) $ 0.01657
HBAR

Hedera Hashgraph

HBAR/USDT

$ 28.362M L: $ 0.10542
H: $ 0.11157		$ 0.10926 (3.34%) $ 0.10573
BNB

Binance Coin

BNB/BTC

$ 25.293M L: $ 852.04
H: $ 907.01		$ 883.37 (-0.27%) $ 885.73
DUSK

Dusk Network

DUSK/USDT

$ 24.814M L: $ 0.2012
H: $ 0.2481		$ 0.2259 (-0.31%) $ 0.2266
NEAR

NEAR Protocol

NEAR/USDT

$ 23.140M L: $ 1.483
H: $ 1.574		$ 1.528 (1.46%) $ 1.506
EUR

Euro

EUR/USDT

$ 23.087M L: $ 1.1677
H: $ 1.1752		$ 1.1679 (-0.51%) $ 1.1739
ETH

Ethereum

ETH/TRY

$ 22.595M L: $ 2,867.97
H: $ 3,069.23		$ 2,982.32 (1.43%) $ 2,940.23
ICP

Internet Computer

ICP/USDT

$ 20.794M L: $ 3.517
H: $ 3.829		$ 3.629 (-1.89%) $ 3.699
UNI

Uniswap

UNI/USDT

$ 19.346M L: $ 4.761
H: $ 5.067		$ 4.937 (2.79%) $ 4.803
SOL

Solana

SOL/BTC

$ 18.605M L: $ 124.12
H: $ 132.54		$ 129.44 (2.86%) $ 125.84
LINK

ChainLink

LINK/USDC

$ 17.894M L: $ 11.88
H: $ 12.67		$ 12.40 (2.28%) $ 12.12
AAVE

Aave

AAVE/USDT

$ 17.246M L: $ 151.88
H: $ 163.55		$ 159.40 (3.98%) $ 153.30
XRP

Ripple

XRP/TRY

$ 16.578M L: $ 1.8722
H: $ 1.9886		$ 1.9449 (2.81%) $ 1.8918
ZEN

Horizen

ZEN/USDT

$ 16.099M L: $ 9.615
H: $ 10.62		$ 10.24 (3.24%) $ 9.92
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BTC

Bitcoin

BTC/TRY

$ 14.610M L: $ 87,294.11
H: $ 90,620.31		$ 89,440.82 (1.11%) $ 88,459.32
FIL

Filecoin

FIL/USDT

$ 14.505M L: $ 1.299
H: $ 1.377		$ 1.347 (2.59%) $ 1.313
BTC

Bitcoin

BTC/BRL

$ 14.357M L: $ 86,472.45
H: $ 90,225.66		$ 88,617.96 (0%) $ 88,616.10
XLM

Stellar

XLM/USDT

$ 13.732M L: $ 0.2054
H: $ 0.2175		$ 0.2125 (2.51%) $ 0.2073
SAND

The Sandbox

SAND/USDT

$ 12.844M L: $ 0.1359
H: $ 0.1524		$ 0.1438 (3.9%) $ 0.1384
DOGE

Dogecoin

DOGE/USDC

$ 12.829M L: $ 0.120248
H: $ 0.128872		$ 0.126696 (2.7%) $ 0.123371
ADA

Cardano

ADA/USDC

$ 12.279M L: $ 0.346539
H: $ 0.374111		$ 0.36612 (4.42%) $ 0.350615
DOT

Polkadot

DOT/USDT

$ 10.872M L: $ 1.873
H: $ 2.00		$ 1.948 (2.58%) $ 1.899
AXS

Axie Infinity

AXS/TRY

$ 10.828M L: $ 2.0376
H: $ 2.5481		$ 2.3564 (12.33%) $ 2.0976
SHIB

SHIBA INU

SHIB/USDT

$ 10.200M L: $ 0.00000766
H: $ 0.00000817		$ 0.00000797 (2.97%) $ 0.00000774
FET

Fetch.ai

FET/USDT

$ 10.044M L: $ 0.231
H: $ 0.2479		$ 0.2384 (2.67%) $ 0.2322
CHZ

Chiliz

CHZ/USDT

$ 10.002M L: $ 0.04979
H: $ 0.05366		$ 0.05084 (-1.26%) $ 0.05149
XRP

Ripple

XRP/BTC

$ 9.562M L: $ 1.8544
H: $ 1.9953		$ 1.9453 (2.8%) $ 1.8923
SOL

Solana

SOL/EUR

$ 9.503M L: $ 124.79
H: $ 132.86		$ 129.32 (2.78%) $ 125.82
XRP

Ripple

XRP/EUR

$ 9.390M L: $ 1.8662
H: $ 2.1491		$ 1.9453 (2.83%) $ 1.8917
ETH

Ethereum

ETH/BRL

$ 8.606M L: $ 2,840.11
H: $ 3,036.64		$ 2,953.29 (0.29%) $ 2,944.69
XVS

Venus

XVS/USDT

$ 8.455M L: $ 5.20
H: $ 5.66		$ 5.45 (4.01%) $ 5.24
MANA

Decentraland

MANA/USDT

$ 8.025M L: $ 0.147
H: $ 0.1646		$ 0.157 (3.36%) $ 0.1519
BNB

Binance Coin

BNB/ETH

$ 7.939M L: $ 1,062.92
H: $ 1,109.47		$ 1,085.65 (-1.66%) $ 1,103.97
USDT

Tether

USDT/DAI

$ 7.850M L: $ 0.999699
H: $ 1.0002		$ 0.9999 (0%) $ 0.9999
ATOM

Cosmos

ATOM/USDT

$ 7.770M L: $ 2.293
H: $ 2.453		$ 2.381 (3.7%) $ 2.296
XVG

Verge

XVG/USDT

$ 7.566M L: $ 0.006696
H: $ 0.007799		$ 0.0076 (13.4%) $ 0.006702
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ARPA

ARPA Chain

ARPA/USDT

$ 7.249M L: $ 0.01493
H: $ 0.01775		$ 0.01591 (-0.13%) $ 0.01593
ARPA

ARPA Chain

ARPATRY

$ 6.507M L: $ 0.014958
H: $ 0.017719		$ 0.015947 (0.1%) $ 0.015931
JASMY

JasmyCoin

JASMY/BTC

$ 6.365M L: $ 0.014835
H: $ 0.018115		$ 0.015212 (-9.5%) $ 0.016809
LTC

Litecoin

LTC/USDC

$ 6.292M L: $ 66.03
H: $ 69.74		$ 68.45 (1.91%) $ 67.17
ACH

Alchemy Pay

ACH/USDT

$ 6.204M L: $ 0.01178
H: $ 0.01282		$ 0.01247 (5.32%) $ 0.01184
ZEC

Zcash

ZEC/USDC

$ 6.135M L: $ 348.93
H: $ 376.01		$ 355.96 (1.85%) $ 349.51
CAKE

PancakeSwap

CAKE/USDT

$ 6.115M L: $ 1.871
H: $ 1.959		$ 1.935 (2.11%) $ 1.895
BNB

Binance Coin

BNB/EUR

$ 6.092M L: $ 860.83
H: $ 897.11		$ 883.32 (-0.27%) $ 885.68
BUSD

Binance USD

BUSD/RUB

$ 5.990M L: $ 1.1528
H: $ 1.175		$ 1.1583 (-0.47%) $ 1.1638
RARE

SuperRare

RARE/USDT

$ 5.693M L: $ 0.0244
H: $ 0.0292		$ 0.0265 (8.16%) $ 0.0245
ETC

Ethereum Classic

ETC/USDT

$ 5.559M L: $ 11.31
H: $ 11.90		$ 11.66 (1.13%) $ 11.53
SOL

Solana

SOL/ETH

$ 5.459M L: $ 156.76
H: $ 160.61		$ 159.07 (1.4%) $ 156.87
INJ

Injective Protocol

INJ/USDT

$ 5.401M L: $ 4.48
H: $ 4.797		$ 4.634 (3.09%) $ 4.495
ZEC

Zcash

ZEC/BTC

$ 5.235M L: $ 342.95
H: $ 378.98		$ 355.45 (1.74%) $ 349.37
CRV

Curve DAO Token

CRV/USDT

$ 5.090M L: $ 0.3597
H: $ 0.3799		$ 0.368 (0.52%) $ 0.3661
AMP

Amp

AMP/BTC

$ 5.042M L: $ 0.007854
H: $ 0.010869		$ 0.008948 (-8.05%) $ 0.009731
XTZ

Tezos

XTZ/USDT

$ 4.724M L: $ 0.5527
H: $ 0.6197		$ 0.594 (7.28%) $ 0.5537
AR

Arweave

AR/USDT

$ 4.684M L: $ 3.48
H: $ 3.73		$ 3.59 (0.28%) $ 3.58
BNB

Binance Coin

BNB/USDP

$ 4.661M L: $ 258.20
H: $ 566.15		$ 282.37 (1.85%) $ 277.25
GALA

Gala

GALA/USDT

$ 4.630M L: $ 0.00619
H: $ 0.00669		$ 0.00649 (3.18%) $ 0.00629
BCH

Bitcoin Cash

BCH/USDC

$ 4.339M L: $ 569.53
H: $ 597.96		$ 584.95 (2.1%) $ 572.92
TCT

TokenClub

TCT/BTC

$ 4.195M L: $ 0.01309
H: $ 0.020832		$ 0.014317 (-14.82%) $ 0.016809
SOL

Solana

SOL/TRY

$ 4.183M L: $ 125.33
H: $ 132.14		$ 129.41 (2.82%) $ 125.86
FIDA

Bonfida

FIDA/USDT

$ 4.171M L: $ 0.0263
H: $ 0.0309		$ 0.0282 (-6.31%) $ 0.0301
AVAX

Avalanche

AVAX/TRY

$ 4.123M L: $ 11.89
H: $ 12.72		$ 12.40 (2.48%) $ 12.10
DOGE

Dogecoin

DOGE/TRY

$ 4.014M L: $ 0.120291
H: $ 0.1287		$ 0.126436 (2.45%) $ 0.12341
XRP

Ripple

XRP/ETH

$ 3.816M L: $ 2.3366
H: $ 2.404		$ 2.3912 (1.41%) $ 2.3579
ALGO

Algorand

ALGO/USDT

$ 3.807M L: $ 0.1143
H: $ 0.1223		$ 0.1175 (2.71%) $ 0.1144
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
PHA

Phala.Network

PHA/USDT

$ 3.580M L: $ 0.0417
H: $ 0.0478		$ 0.0432 (-5.05%) $ 0.0455
TLM

Alien Worlds

TLM/USDT

$ 3.570M L: $ 0.002298
H: $ 0.002585		$ 0.002367 (-2.91%) $ 0.002438
QNT

Quant

QNT/USDT

$ 3.541M L: $ 76.41
H: $ 82.91		$ 80.39 (4.95%) $ 76.60
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,009.00
H: $ 22,782.85		$ 19,454.47 (2.2%) $ 19,035.84
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.25
H: $ 1,784.52		$ 1,345.71 (-14.52%) $ 1,574.31
PAXG

PAX Gold

PAXG/BTC

$ 3.459M L: $ 4,630.20
H: $ 5,025.05		$ 4,817.71 (0.18%) $ 4,809.07