Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 10.164B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.443B L: $ 1.8276
H: $ 1.8284		$ 1.8276 (-0.04%) $ 1.8284
BTC

Bitcoin

BTC/USDT

$ 2.400B L: $ 130,606.13
H: $ 134,277.58		$ 133,999.56 (1.25%) $ 132,348.28
ETH

Ethereum

ETH/USDC

$ 812.843M L: $ 3,978.23
H: $ 4,129.51		$ 4,115.37 (1.64%) $ 4,048.86
BTC

Bitcoin

BTC/USDC

$ 643.812M L: $ 130,561.44
H: $ 134,352.66		$ 133,994.19 (1.23%) $ 132,360.09
SOL

Solana

SOL/USDT

$ 395.340M L: $ 151.07
H: $ 157.16		$ 155.98 (1.09%) $ 154.29
ZEC

Zcash

ZEC/USDT

$ 261.886M L: $ 664.57
H: $ 720.70		$ 699.29 (1.02%) $ 692.20
XRP

Ripple

XRP/USDT

$ 217.665M L: $ 2.4407
H: $ 2.5044		$ 2.4914 (0.37%) $ 2.4823
DOGE

Dogecoin

DOGE/USDT

$ 131.144M L: $ 0.16808
H: $ 0.174242		$ 0.17267 (0.38%) $ 0.172011
BNB

Binance Coin

BNB/USDT

$ 126.761M L: $ 1,092.37
H: $ 1,119.25		$ 1,113.90 (0.06%) $ 1,113.24
DASH

Dash

DASH/USDT

$ 114.816M L: $ 65.08
H: $ 84.35		$ 82.58 (21.27%) $ 68.10
USDT

Tether

USDT/BRL

$ 96.666M L: $ 1.8075
H: $ 1.8311		$ 1.8081 (-1.01%) $ 1.8266
ETH

Ethereum

ETH/BTC

$ 74.952M L: $ 3,966.51
H: $ 4,146.49		$ 4,115.13 (1.61%) $ 4,049.86
SOL

Solana

SOL/USDC

$ 73.300M L: $ 151.11
H: $ 157.13		$ 155.97 (1.07%) $ 154.31
USDT

Tether

USDT/TRY

$ 65.659M L: $ 1.8219
H: $ 1.8289		$ 1.8269 (0.07%) $ 1.8256
TRX

Tron

TRX/USDT

$ 55.278M L: $ 0.57965
H: $ 0.586598		$ 0.58093 (-0.81%) $ 0.585684
ADA

Cardano

ADA/USDT

$ 51.037M L: $ 0.456771
H: $ 0.477434		$ 0.470485 (0.27%) $ 0.469205
BTC

Bitcoin

BTC/EUR

$ 48.412M L: $ 130,535.23
H: $ 134,388.60		$ 134,013.51 (1.26%) $ 132,341.26
AVAX

Avalanche

AVAX/USDT

$ 47.365M L: $ 16.91
H: $ 17.74		$ 17.37 (1.71%) $ 17.08
LINK

ChainLink

LINK/USDT

$ 44.498M L: $ 16.24
H: $ 16.80		$ 16.73 (1.22%) $ 16.53
PAXG

PAX Gold

PAXG/USDT

$ 39.007M L: $ 8,623.87
H: $ 8,735.78		$ 8,660.29 (-0.42%) $ 8,697.03
XRP

Ripple

XRP/USDC

$ 38.794M L: $ 2.4403
H: $ 2.5049		$ 2.4914 (0.36%) $ 2.4824
FET

Fetch.ai

FET/USDT

$ 36.722M L: $ 0.42532
H: $ 0.462257		$ 0.44068 (-2.67%) $ 0.452748
EUR

Euro

EUR/USDT

$ 35.438M L: $ 2.1345
H: $ 2.1451		$ 2.1438 (0.27%) $ 2.1381
NEAR

NEAR Protocol

NEAR/USDT

$ 35.146M L: $ 2.4594
H: $ 2.5508		$ 2.4905 (-0.51%) $ 2.5033
ZEC

Zcash

ZEC/USDC

$ 28.844M L: $ 664.67
H: $ 720.74		$ 699.12 (0.96%) $ 692.49
BETH

Beacon ETH

BETH/ETH

$ 28.123M L: $ 6,692.03
H: $ 6,699.40		$ 6,699.40 (0.07%) $ 6,694.71
BNB

Binance Coin

BNB/BTC

$ 28.078M L: $ 1,083.51
H: $ 1,130.89		$ 1,113.94 (0.04%) $ 1,113.45
BNB

Binance Coin

BNB/ETH

$ 27.157M L: $ 1,804.87
H: $ 1,849.78		$ 1,814.92 (-1.56%) $ 1,843.74
LPT

Livepeer

LPT/USDT

$ 26.537M L: $ 3.6242
H: $ 5.2845		$ 4.1087 (10.96%) $ 3.7028
LTC

Litecoin

LTC/USDT

$ 23.674M L: $ 99.16
H: $ 101.52		$ 101.28 (0.89%) $ 100.39
ZEN

Horizen

ZEN/USDT

$ 23.048M L: $ 10.57
H: $ 11.73		$ 11.66 (7.34%) $ 10.87
COMP

Compound

COMP/USDT

$ 21.273M L: $ 34.71
H: $ 42.84		$ 36.44 (4.45%) $ 34.89
ETH

Ethereum

ETH/EUR

$ 20.425M L: $ 3,977.47
H: $ 4,129.02		$ 4,115.11 (1.66%) $ 4,047.98
ETH

Ethereum

ETH/TRY

$ 20.100M L: $ 3,972.80
H: $ 4,123.92		$ 4,109.58 (1.69%) $ 4,041.44
ILV

Illuvium

ILV/USDT

$ 17.770M L: $ 7.0033
H: $ 11.12		$ 8.393 (18.6%) $ 7.0765
UNI

Uniswap

UNI/USDT

$ 17.770M L: $ 5.6484
H: $ 5.8861		$ 5.8276 (1.11%) $ 5.7636
AAVE

Aave

AAVE/USDT

$ 17.528M L: $ 163.09
H: $ 174.57		$ 173.36 (3.22%) $ 167.95
HBAR

Hedera Hashgraph

HBAR/USDT

$ 17.432M L: $ 0.160455
H: $ 0.167641		$ 0.16477 (-0.45%) $ 0.16552
USDT

Tether

USDT/DAI

$ 17.384M L: $ 1.8264
H: $ 1.8377		$ 1.8273 (0.04%) $ 1.8265
BNB

Binance Coin

BNB/USDC

$ 17.093M L: $ 1,092.14
H: $ 1,119.51		$ 1,113.85 (0.05%) $ 1,113.35
BTC

Bitcoin

BTC/TRY

$ 16.558M L: $ 130,431.10
H: $ 134,236.42		$ 133,824.97 (1.33%) $ 132,074.62
DOT

Polkadot

DOT/USDT

$ 14.340M L: $ 2.3442
H: $ 2.4887		$ 2.3954 (0.38%) $ 2.3863
USDC

USD Coin

USDC/BUSD

$ 13.751M L: $ 1.8287
H: $ 1.8311		$ 1.8289 (-0.04%) $ 1.8296
ENJ

EnjinCoin

ENJ/USDT

$ 13.472M L: $ 0.051437
H: $ 0.058239		$ 0.053101 (-5.9%) $ 0.056429
USDP

Paxos Dollar

USDP/BUSD

$ 13.418M L: $ 1.8282
H: $ 1.8318		$ 1.8291 (-0.02%) $ 1.8295
XLM

Stellar

XLM/USDT

$ 13.229M L: $ 0.279219
H: $ 0.290373		$ 0.285436 (-0.64%) $ 0.287265
MDT

Measurable Data Token

MDT/USDT

$ 12.491M L: $ 0.011666
H: $ 0.022418		$ 0.014427 (14.51%) $ 0.012599
SOL

Solana

SOL/BTC

$ 12.134M L: $ 150.37
H: $ 157.75		$ 155.95 (1.09%) $ 154.27
DOGE

Dogecoin

DOGE/USDC

$ 11.937M L: $ 0.16796
H: $ 0.174261		$ 0.172638 (0.35%) $ 0.172031
SHIB

SHIBA INU

SHIB/USDT

$ 11.894M L: $ 0.00001069
H: $ 0.00001108		$ 0.00001098 (0%) $ 0.00001098
BCH

Bitcoin Cash

BCH/USDT

$ 11.182M L: $ 794.14
H: $ 817.00		$ 815.35 (0.29%) $ 812.97
BUSD

Binance USD

BUSD/RUB

$ 10.735M L: $ 2.0659
H: $ 2.1056		$ 2.0757 (-0.47%) $ 2.0856
NEO

NEO

NEO/USDT

$ 10.468M L: $ 5.0431
H: $ 5.6685		$ 5.3083 (3.53%) $ 5.1272
FIL

Filecoin

FIL/USDT

$ 10.457M L: $ 1.6347
H: $ 1.6932		$ 1.6731 (0.33%) $ 1.6676
BTC

Bitcoin

BTC/BRL

$ 10.322M L: $ 130,117.03
H: $ 133,639.87		$ 132,489.15 (0.23%) $ 132,179.38
CFX

Conflux Network

CFX/USDT

$ 10.058M L: $ 0.09364
H: $ 0.103569		$ 0.100296 (3.69%) $ 0.09673
ALGO

Algorand

ALGO/USDT

$ 9.889M L: $ 0.199312
H: $ 0.211197		$ 0.204249 (-1.06%) $ 0.206443
ETH

Ethereum

ETH/DAI

$ 9.645M L: $ 3,713.90
H: $ 3,969.12		$ 3,849.08 (-1.16%) $ 3,894.32
ICP

Internet Computer

ICP/USDT

$ 9.539M L: $ 4.5385
H: $ 4.7158		$ 4.7012 (1.18%) $ 4.6463
JASMY

JasmyCoin

JASMY/BTC

$ 9.531M L: $ 0.022203
H: $ 0.026856		$ 0.02278 (-9.41%) $ 0.025146
XRP

Ripple

XRP/TRY

$ 9.515M L: $ 2.4383
H: $ 2.4989		$ 2.4882 (0.43%) $ 2.4776
ONG

ONG

ONG/USDT

$ 9.454M L: $ 0.152117
H: $ 0.192034		$ 0.163655 (-0.6%) $ 0.164642
BNB

Binance Coin

BNB/USDP

$ 8.512M L: $ 471.70
H: $ 1,034.20		$ 515.66 (1.76%) $ 506.72
ENJ

EnjinCoin

ENJ/TRY

$ 8.305M L: $ 0.051435
H: $ 0.058069		$ 0.052951 (-6.03%) $ 0.05635
FUN

FunFair

FUN/USDT

$ 8.030M L: $ 0.001359
H: $ 0.001774		$ 0.001415 (-9.9%) $ 0.001571
MINA

Mina

MINA/USDT

$ 7.748M L: $ 0.101667
H: $ 0.118856		$ 0.106056 (2.47%) $ 0.103496
ADA

Cardano

ADA/USDC

$ 7.736M L: $ 0.456726
H: $ 0.477203		$ 0.470067 (0.15%) $ 0.469341
AMP

Amp

AMP/BTC

$ 7.551M L: $ 0.011755
H: $ 0.016113		$ 0.0134 (-7.96%) $ 0.014558
ETH

Ethereum

ETH/BRL

$ 7.452M L: $ 3,982.15
H: $ 4,102.92		$ 4,068.32 (0.64%) $ 4,042.57
CRV

Curve DAO Token

CRV/USDT

$ 7.309M L: $ 0.398806
H: $ 0.418006		$ 0.407583 (-1.11%) $ 0.412155
LINK

ChainLink

LINK/USDC

$ 7.215M L: $ 16.23
H: $ 16.80		$ 16.72 (1.18%) $ 16.53
RAY

Raydium

RAY/USDT

$ 6.914M L: $ 1.1483
H: $ 1.3166		$ 1.2233 (4.53%) $ 1.1703
BTC

Bitcoin

BTC/USDP

$ 6.449M L: $ 32,900.69
H: $ 41,617.91		$ 35,527.22 (2.12%) $ 34,790.54
ETH

Ethereum

ETH/USDP

$ 6.331M L: $ 2,247.56
H: $ 3,259.82		$ 2,457.51 (-14.59%) $ 2,877.26
TCT

TokenClub

TCT/BTC

$ 6.282M L: $ 0.019591
H: $ 0.030884		$ 0.02144 (-14.74%) $ 0.025146
TRB

Tellor

TRB/USDT

$ 6.232M L: $ 26.86
H: $ 30.04		$ 29.57 (7.66%) $ 27.46
SOL

Solana

SOL/EUR

$ 6.093M L: $ 151.01
H: $ 157.53		$ 155.96 (1.07%) $ 154.31
BTT

BitTorrent

BTTC/USDT

$ 5.831M L: $ 0.00000058
H: $ 0.0000006		$ 0.0000006 (3.13%) $ 0.00000058
THETA

Theta Token

THETA/USDT

$ 5.728M L: $ 0.31451
H: $ 0.330967		$ 0.321824 (0%) $ 0.321824
ONT

Ontology

ONT/USDT

$ 5.565M L: $ 0.142279
H: $ 0.154951		$ 0.144327 (-3.53%) $ 0.149612
AVAX

Avalanche

AVAX/TRY

$ 5.346M L: $ 16.90
H: $ 17.67		$ 17.36 (1.95%) $ 17.03
ETC

Ethereum Classic

ETC/USDT

$ 5.301M L: $ 15.30
H: $ 15.82		$ 15.62 (1.18%) $ 15.43
DOGE

Dogecoin

DOGE/TRY

$ 5.300M L: $ 0.167779
H: $ 0.174086		$ 0.172448 (0.38%) $ 0.171792
FIO

FIO Protocol

FIO/USDT

$ 5.107M L: $ 0.007607
H: $ 0.009472		$ 0.007918 (-14.76%) $ 0.009289
ZEC

Zcash

ZEC/BTC

$ 5.025M L: $ 661.14
H: $ 729.10		$ 699.14 (0.94%) $ 692.60
AR

Arweave

AR/USDT

$ 5.005M L: $ 3.1085
H: $ 3.2731		$ 3.2365 (2.31%) $ 3.1634
LRC

Loopring

LRC/USDT

$ 4.990M L: $ 0.033462
H: $ 0.040228		$ 0.034358 (-6.1%) $ 0.036589
GFT

Gifto

GTO/BTC

$ 4.907M L: $ 0.097955
H: $ 0.112793		$ 0.10318 (1.25%) $ 0.101908
SOL

Solana

SOL/TRY

$ 4.804M L: $ 150.83
H: $ 156.76		$ 155.73 (1.13%) $ 153.99
SAND

The Sandbox

SAND/USDT

$ 4.766M L: $ 0.137507
H: $ 0.14665		$ 0.142627 (-1.76%) $ 0.145187
INJ

Injective Protocol

INJ/USDT

$ 4.579M L: $ 5.3704
H: $ 5.6429		$ 5.5972 (2.41%) $ 5.4655
XVG

Verge

XVG/USDT

$ 4.554M L: $ 0.008594
H: $ 0.009461		$ 0.009064 (1.64%) $ 0.008918
PHA

Phala.Network

PHA/USDT

$ 4.529M L: $ 0.068388
H: $ 0.080456		$ 0.073873 (4.94%) $ 0.070399
BIFI

Beefy

BIFI/USDT

$ 4.519M L: $ 121.96
H: $ 160.91		$ 126.72 (-4.28%) $ 132.39
BUSD

Binance USD

BUSD/BRL

$ 4.380M L: $ 1.7674
H: $ 1.802		$ 1.7998 (0.48%) $ 1.7912
JST

JUST

JST/USDT

$ 4.348M L: $ 0.122494
H: $ 0.128949		$ 0.125146 (-1.72%) $ 0.12734
BTC

Bitcoin

BTC/GBP

$ 4.248M L: $ 83,464.03
H: $ 88,430.68		$ 87,187.20 (3.23%) $ 84,461.31
TUSD

TrueUSD

TUSD/BUSD

$ 4.233M L: $ 1.7943
H: $ 1.8287		$ 1.8229 (-0.18%) $ 1.8262
FTT

FTX Token

FTT/BTC

$ 4.224M L: $ 10.87
H: $ 13.16		$ 11.47 (-9.25%) $ 12.64
ATOM

Cosmos

ATOM/USDT

$ 4.085M L: $ 3.2786
H: $ 3.3737		$ 3.3334 (0.77%) $ 3.3078