Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.204B
Nb. Coppie
3552
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.400B L: $ 67,446.41
H: $ 71,118.00		$ 67,831.34 (-4.62%) $ 71,118.00
USDC

USD Coin

USDC/USDT

$ 1.241B L: $ 0.9999
H: $ 1.0001		$ 1.00 (0%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 356.475M L: $ 67,434.44
H: $ 71,134.62		$ 67,825.37 (-4.64%) $ 71,127.51
ETH

Ethereum

ETH/USDC

$ 244.297M L: $ 1,955.57
H: $ 2,084.21		$ 1,980.71 (-4.94%) $ 2,083.73
SOL

Solana

SOL/USDT

$ 241.310M L: $ 83.64
H: $ 88.75		$ 84.34 (-4.94%) $ 88.72
XRP

Ripple

XRP/USDT

$ 150.054M L: $ 1.346
H: $ 1.4085		$ 1.3671 (-2.88%) $ 1.4077
DOGE

Dogecoin

DOGE/USDT

$ 74.678M L: $ 0.09
H: $ 0.0941		$ 0.09056 (-3.68%) $ 0.09402
USDT

Tether

USDT/BRL

$ 73.334M L: $ 0.996202
H: $ 1.0104		$ 1.0021 (0.25%) $ 0.99962
BNB

Binance Coin

BNB/USDT

$ 65.014M L: $ 624.63
H: $ 647.17		$ 627.69 (-2.99%) $ 647.04
SOL

Solana

SOL/USDC

$ 53.233M L: $ 83.64
H: $ 88.77		$ 84.33 (-4.97%) $ 88.74
PAXG

PAX Gold

PAXG/USDT

$ 50.184M L: $ 5,075.41
H: $ 5,189.69		$ 5,185.15 (1.13%) $ 5,127.43
ETH

Ethereum

ETH/BTC

$ 47.027M L: $ 1,940.43
H: $ 2,088.02		$ 1,980.68 (-4.91%) $ 2,083.05
USDT

Tether

USDT/TRY

$ 41.163M L: $ 0.998411
H: $ 1.0025		$ 1.0018 (0.3%) $ 0.998865
ZEC

Zcash

ZEC/USDT

$ 33.898M L: $ 205.52
H: $ 226.39		$ 207.99 (-8.12%) $ 226.37
XRP

Ripple

XRP/USDC

$ 33.837M L: $ 1.3458
H: $ 1.4081		$ 1.3672 (-2.86%) $ 1.4075
ADA

Cardano

ADA/USDT

$ 33.322M L: $ 0.2555
H: $ 0.2717		$ 0.2584 (-4.86%) $ 0.2716
AVAX

Avalanche

AVAX/USDT

$ 27.388M L: $ 8.88
H: $ 9.46		$ 9.02 (-4.55%) $ 9.45
BTC

Bitcoin

BTC/EUR

$ 25.221M L: $ 67,068.90
H: $ 71,160.37		$ 67,817.06 (-4.63%) $ 71,111.35
TRX

Tron

TRX/USDT

$ 24.078M L: $ 0.2836
H: $ 0.2873		$ 0.2837 (-0.87%) $ 0.2862
EUR

Euro

EUR/USDT

$ 20.848M L: $ 1.1545
H: $ 1.1615		$ 1.1609 (0.02%) $ 1.1607
LINK

ChainLink

LINK/USDT

$ 17.845M L: $ 8.67
H: $ 9.28		$ 8.79 (-5.28%) $ 9.28
NEAR

NEAR Protocol

NEAR/USDT

$ 17.327M L: $ 1.209
H: $ 1.273		$ 1.214 (-4.48%) $ 1.271
ETH

Ethereum

ETH/EUR

$ 17.233M L: $ 1,947.64
H: $ 2,084.97		$ 1,980.27 (-4.93%) $ 2,082.95
LTC

Litecoin

LTC/USDT

$ 15.614M L: $ 53.12
H: $ 55.75		$ 53.64 (-3.59%) $ 55.64
ETH

Ethereum

ETH/TRY

$ 15.528M L: $ 1,960.86
H: $ 2,082.09		$ 1,983.97 (-4.68%) $ 2,081.43
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BNB

Binance Coin

BNB/USDC

$ 14.319M L: $ 624.67
H: $ 647.21		$ 627.67 (-3.01%) $ 647.15
SOL

Solana

SOL/BTC

$ 12.185M L: $ 82.95
H: $ 89.22		$ 84.33 (-4.93%) $ 88.71
FLOW

Flow

FLOW/USDT

$ 10.965M L: $ 0.03456
H: $ 0.0457		$ 0.04035 (16.01%) $ 0.03478
AAVE

Aave

AAVE/USDT

$ 10.672M L: $ 109.29
H: $ 118.56		$ 110.17 (-7.01%) $ 118.47
UNI

Uniswap

UNI/USDT

$ 10.659M L: $ 3.785
H: $ 4.012		$ 3.817 (-4.74%) $ 4.007
BTC

Bitcoin

BTC/TRY

$ 9.452M L: $ 67,566.29
H: $ 71,053.62		$ 67,937.57 (-4.36%) $ 71,035.26
BTC

Bitcoin

BTC/BRL

$ 8.522M L: $ 67,595.39
H: $ 71,082.75		$ 67,963.46 (-4.39%) $ 71,082.75
BCH

Bitcoin Cash

BCH/USDT

$ 8.024M L: $ 442.20
H: $ 459.90		$ 448.90 (-2.39%) $ 459.90
ICP

Internet Computer

ICP/USDT

$ 7.724M L: $ 2.43
H: $ 2.643		$ 2.461 (-4.98%) $ 2.59
BNB

Binance Coin

BNB/BTC

$ 7.702M L: $ 610.93
H: $ 659.55		$ 627.71 (-3.02%) $ 647.24
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
DOT

Polkadot

DOT/USDT

$ 7.308M L: $ 1.453
H: $ 1.545		$ 1.501 (-2.78%) $ 1.544
XRP

Ripple

XRP/TRY

$ 7.250M L: $ 1.3496
H: $ 1.4064		$ 1.3694 (-2.62%) $ 1.4061
XRP

Ripple

XRP/BTC

$ 7.220M L: $ 1.3321
H: $ 1.4366		$ 1.3668 (-2.94%) $ 1.4081
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.929M L: $ 0.09619
H: $ 0.10006		$ 0.09651 (-3.55%) $ 0.10006
FIL

Filecoin

FIL/USDT

$ 6.543M L: $ 0.964
H: $ 1.022		$ 0.97 (-5%) $ 1.021
DOGE

Dogecoin

DOGE/USDC

$ 6.320M L: $ 0.089991
H: $ 0.094079		$ 0.09057 (-3.67%) $ 0.09402
BUSD

Binance USD

BUSD/RUB

$ 5.923M L: $ 1.1398
H: $ 1.1617		$ 1.1453 (-0.47%) $ 1.1507
SOL

Solana

SOL/ETH

$ 5.874M L: $ 154.38
H: $ 158.52		$ 156.10 (0.02%) $ 156.07
FET

Fetch.ai

FET/USDT

$ 5.360M L: $ 0.1435
H: $ 0.1532		$ 0.1444 (-5.68%) $ 0.1531
PAXG

PAX Gold

PAXG/BTC

$ 5.322M L: $ 4,855.47
H: $ 5,468.26		$ 5,185.03 (0.98%) $ 5,134.72
USDT

Tether

USDT/DAI

$ 5.292M L: $ 1.0001
H: $ 1.0002		$ 1.0002 (0.01%) $ 1.0001
AUDIO

Audius

AUDIO/USDT

$ 5.259M L: $ 0.0196
H: $ 0.02519		$ 0.02105 (2.63%) $ 0.02051
SXP

Swipe

SXP/TRY

$ 5.215M L: $ 0.019569
H: $ 0.027242		$ 0.020522 (3.08%) $ 0.019909
SHIB

SHIBA INU

SHIB/USDT

$ 5.198M L: $ 0.00000531
H: $ 0.00000561		$ 0.0000054 (-3.57%) $ 0.0000056
LINK

ChainLink

LINK/USDC

$ 5.113M L: $ 8.6691
H: $ 9.2809		$ 8.80 (-5.17%) $ 9.28
ADA

Cardano

ADA/USDC

$ 5.020M L: $ 0.255574
H: $ 0.271727		$ 0.2583 (-4.93%) $ 0.2717
BNB

Binance Coin

BNB/ETH

$ 5.004M L: $ 1,134.39
H: $ 1,172.88		$ 1,162.25 (2.06%) $ 1,138.79
XLM

Stellar

XLM/USDT

$ 5.002M L: $ 0.15
H: $ 0.1593		$ 0.152 (-4.58%) $ 0.1593
JASMY

JasmyCoin

JASMY/BTC

$ 4.825M L: $ 0.011466
H: $ 0.014224		$ 0.011531 (-14.66%) $ 0.013512
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 258.02
H: $ 565.53		$ 282.03 (1.8%) $ 277.06
SXP

Swipe

SXP/USDT

$ 4.405M L: $ 0.0195
H: $ 0.0273		$ 0.0205 (3.02%) $ 0.0199
AGLD

Adventure Gold

AGLD/USDT

$ 4.215M L: $ 0.261
H: $ 0.312		$ 0.272 (-12.54%) $ 0.311
AMP

Amp

AMP/BTC

$ 3.822M L: $ 0.00607
H: $ 0.008534		$ 0.006783 (-13.29%) $ 0.007823
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
CRV

Curve DAO Token

CRV/USDT

$ 3.766M L: $ 0.2389
H: $ 0.2546		$ 0.2408 (-5.42%) $ 0.2546
KAVA

Kava

KAVA/USDT

$ 3.748M L: $ 0.05686
H: $ 0.06986		$ 0.0676 (13.19%) $ 0.05972
DASH

Dash

DASH/USDT

$ 3.734M L: $ 32.00
H: $ 34.41		$ 32.38 (-5.84%) $ 34.39
ETH

Ethereum

ETH/BRL

$ 3.601M L: $ 1,960.95
H: $ 2,082.58		$ 1,984.12 (-4.7%) $ 2,081.95
ANKR

Ankr Network

ANKR/USDT

$ 3.547M L: $ 0.00427
H: $ 0.00483		$ 0.00432 (-9.24%) $ 0.00476
SOL

Solana

SOL/EUR

$ 3.530M L: $ 83.32
H: $ 88.79		$ 84.34 (-4.94%) $ 88.72
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,996.40
H: $ 22,757.82		$ 19,431.14 (2.15%) $ 19,022.52
PHA

Phala.Network

PHA/USDT

$ 3.489M L: $ 0.0381
H: $ 0.0464		$ 0.0384 (-16.7%) $ 0.0461
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.39
H: $ 1,782.56		$ 1,344.10 (-14.56%) $ 1,573.21
TCT

TokenClub

TCT/BTC

$ 3.180M L: $ 0.010117
H: $ 0.016357		$ 0.010853 (-19.68%) $ 0.013512
SOL

Solana

SOL/TRY

$ 3.075M L: $ 83.83
H: $ 88.67		$ 84.49 (-4.65%) $ 88.61
CHZ

Chiliz

CHZ/USDT

$ 3.069M L: $ 0.03542
H: $ 0.03782		$ 0.03569 (-5.31%) $ 0.03769
ETC

Ethereum Classic

ETC/USDT

$ 2.976M L: $ 8.12
H: $ 8.70		$ 8.18 (-5.98%) $ 8.70
INJ

Injective Protocol

INJ/USDT

$ 2.708M L: $ 2.837
H: $ 3.047		$ 2.87 (-5.78%) $ 3.046
GALA

Gala

GALA/USDT

$ 2.580M L: $ 0.00334
H: $ 0.00358		$ 0.00337 (-5.87%) $ 0.00358
GFT

Gifto

GTO/BTC

$ 2.484M L: $ 0.050585
H: $ 0.059739		$ 0.05223 (-4.62%) $ 0.054761
CAKE

PancakeSwap

CAKE/USDT

$ 2.454M L: $ 1.33
H: $ 1.389		$ 1.337 (-3.74%) $ 1.389
XRP

Ripple

XRP/EUR

$ 2.423M L: $ 1.3407
H: $ 1.4124		$ 1.3664 (-2.9%) $ 1.4072
AR

Arweave

AR/USDT

$ 2.417M L: $ 1.59
H: $ 1.73		$ 1.61 (-6.94%) $ 1.73
BTC

Bitcoin

BTC/GBP

$ 2.344M L: $ 46,049.99
H: $ 48,790.27		$ 48,104.20 (3.23%) $ 46,600.23
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
BUSD

Binance USD

BUSD/BRL

$ 2.307M L: $ 0.930811
H: $ 0.949044		$ 0.947904 (0.48%) $ 0.943346
OM

MANTRA DAO

OM/USDT

$ 2.290M L: $ 0.066
H: $ 0.0738		$ 0.0669 (-5.24%) $ 0.0706
ZEN

Horizen

ZEN/USDT

$ 2.277M L: $ 5.33
H: $ 5.764		$ 5.376 (-6.7%) $ 5.762
DOGE

Dogecoin

DOGE/TRY

$ 2.184M L: $ 0.090193
H: $ 0.094007		$ 0.09076 (-3.38%) $ 0.093939
BUSD

Binance USD

BUSD/DAI

$ 2.173M L: $ 0.9992
H: $ 1.001		$ 1.0001 (0.02%) $ 0.9999
DYDX

dYdX

DYDX/USDT

$ 2.160M L: $ 0.0826
H: $ 0.0923		$ 0.0832 (-9.86%) $ 0.0923
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
FTT

FTX Token

FTT/BTC

$ 2.138M L: $ 5.6115
H: $ 6.9696		$ 5.8064 (-14.51%) $ 6.7918
RSR

Reserve Rights

RSR/USDT

$ 2.134M L: $ 0.0015
H: $ 0.001679		$ 0.001623 (3.11%) $ 0.001574
BNB

Binance Coin

BNB/EUR

$ 2.131M L: $ 621.41
H: $ 647.54		$ 627.72 (-2.99%) $ 647.09
ZEC

Zcash

ZEC/USDC

$ 2.119M L: $ 205.32
H: $ 226.32		$ 208.03 (-8.07%) $ 226.30
ATOM

Cosmos

ATOM/USDT

$ 2.101M L: $ 1.773
H: $ 1.853		$ 1.822 (-1.57%) $ 1.851
OGN

Origin Protocol

OGN/BNB

$ 2.075M L: $ 0.2105
H: $ 0.2744		$ 0.240405 (-11.96%) $ 0.273051
XMR

Monero

XMR/BTC

$ 2.066M L: $ 142.11
H: $ 163.64		$ 155.13 (1.6%) $ 152.69
AXS

Axie Infinity

AXS/USDT

$ 2.021M L: $ 1.128
H: $ 1.22		$ 1.147 (-5.91%) $ 1.219
XRP

Ripple

XRP/ETH

$ 1.993M L: $ 2.4718
H: $ 2.54		$ 2.529 (2.13%) $ 2.4762
FTT

FTX Token

FTT/BNB

$ 1.990M L: $ 2.7796
H: $ 4.6273		$ 3.22 (-11.92%) $ 3.6558