Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.864B
Nb. Coppie
3462
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 757.212M L: $ 90,155.47
H: $ 91,632.00		$ 91,410.87 (0.97%) $ 90,535.84
USDC

USD Coin

USDC/USDT

$ 678.550M L: $ 0.9995
H: $ 0.9997		$ 0.9997 (0.01%) $ 0.9996
SOL

Solana

SOL/USDT

$ 273.239M L: $ 134.76
H: $ 138.10		$ 136.64 (-0.12%) $ 136.80
BTC

Bitcoin

BTC/USDC

$ 180.476M L: $ 90,148.30
H: $ 91,633.16		$ 91,409.56 (0.97%) $ 90,529.16
ETH

Ethereum

ETH/USDC

$ 126.567M L: $ 2,961.60
H: $ 3,018.96		$ 3,007.71 (0.24%) $ 3,000.63
XRP

Ripple

XRP/USDT

$ 122.590M L: $ 2.1779
H: $ 2.2231		$ 2.1948 (0.72%) $ 2.1792
ZEC

Zcash

ZEC/USDT

$ 102.139M L: $ 448.42
H: $ 474.28		$ 457.82 (-1.96%) $ 466.99
BNB

Binance Coin

BNB/USDC

$ 78.789M L: $ 868.17
H: $ 882.46		$ 877.69 (-0.26%) $ 879.96
BNB

Binance Coin

BNB/USDT

$ 59.810M L: $ 868.25
H: $ 882.25		$ 877.63 (-0.27%) $ 880.01
SOL

Solana

SOL/USDC

$ 45.071M L: $ 134.67
H: $ 138.07		$ 136.63 (-0.11%) $ 136.79
DOGE

Dogecoin

DOGE/USDT

$ 41.276M L: $ 0.14725
H: $ 0.15005		$ 0.14939 (0.14%) $ 0.14918
USDT

Tether

USDT/BRL

$ 40.818M L: $ 1.1152
H: $ 1.1242		$ 1.1172 (0.18%) $ 1.1152
XRP

Ripple

XRP/USDC

$ 39.671M L: $ 2.178
H: $ 2.223		$ 2.1949 (0.74%) $ 2.1788
ETH

Ethereum

ETH/BTC

$ 33.939M L: $ 2,958.00
H: $ 3,040.35		$ 3,008.33 (0.27%) $ 3,000.36
TRX

Tron

TRX/USDT

$ 29.742M L: $ 0.2795
H: $ 0.282		$ 0.2807 (0.07%) $ 0.2805
USDT

Tether

USDT/TRY

$ 29.014M L: $ 1.0004
H: $ 1.0016		$ 1.0006 (-0.02%) $ 1.0009
AVAX

Avalanche

AVAX/USDT

$ 27.588M L: $ 13.98
H: $ 14.89		$ 14.17 (-3.67%) $ 14.71
ADA

Cardano

ADA/USDT

$ 24.721M L: $ 0.4114
H: $ 0.4219		$ 0.4199 (1.28%) $ 0.4146
DOGE

Dogecoin

DOGE/USDC

$ 24.124M L: $ 0.147226
H: $ 0.150055		$ 0.149435 (0.16%) $ 0.14919
BCH

Bitcoin Cash

BCH/USDT

$ 22.277M L: $ 517.50
H: $ 535.00		$ 526.70 (-0.55%) $ 529.60
LSK

Lisk

LSK/USDT

$ 22.093M L: $ 0.206
H: $ 0.32		$ 0.273 (25.81%) $ 0.217
PAXG

PAX Gold

PAXG/USDT

$ 19.385M L: $ 4,236.83
H: $ 4,254.98		$ 4,243.75 (0.08%) $ 4,240.30
UNI

Uniswap

UNI/USDT

$ 16.955M L: $ 5.978
H: $ 6.278		$ 6.186 (1.29%) $ 6.107
SUPER

SuperFarm

SUPER/USDT

$ 16.044M L: $ 0.2371
H: $ 0.3016		$ 0.2661 (11.71%) $ 0.2382
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LINK

ChainLink

LINK/USDT

$ 14.005M L: $ 12.91
H: $ 13.22		$ 13.05 (0%) $ 13.05
QNT

Quant

QNT/USDT

$ 13.598M L: $ 91.06
H: $ 106.88		$ 104.79 (13.42%) $ 92.39
LTC

Litecoin

LTC/USDT

$ 12.997M L: $ 83.14
H: $ 84.72		$ 84.18 (-0.08%) $ 84.25
BTC

Bitcoin

BTC/BRL

$ 12.815M L: $ 100,740.97
H: $ 102,372.44		$ 102,102.13 (1.12%) $ 100,970.26
ICP

Internet Computer

ICP/USDT

$ 12.476M L: $ 3.918
H: $ 4.098		$ 3.999 (-1.7%) $ 4.068
AAVE

Aave

AAVE/USDT

$ 12.290M L: $ 180.86
H: $ 190.82		$ 185.48 (1.22%) $ 183.25
NEAR

NEAR Protocol

NEAR/USDT

$ 11.722M L: $ 1.826
H: $ 1.897		$ 1.845 (-1.44%) $ 1.872
COMP

Compound

COMP/USDT

$ 10.914M L: $ 31.32
H: $ 36.21		$ 32.97 (2.77%) $ 32.08
ETH

Ethereum

ETH/EUR

$ 10.534M L: $ 2,962.19
H: $ 3,019.19		$ 3,007.47 (0.21%) $ 3,001.05
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.425M L: $ 0.14178
H: $ 0.14577		$ 0.14207 (-0.92%) $ 0.14339
MBL

MovieBloc

MBL/USDT

$ 10.277M L: $ 0.001346
H: $ 0.0027		$ 0.001365 (-33.38%) $ 0.002049
BTC

Bitcoin

BTC/EUR

$ 10.145M L: $ 90,144.86
H: $ 91,676.31		$ 91,404.54 (0.97%) $ 90,522.45
SKL

SKALE Network

SKL/USDT

$ 9.740M L: $ 0.01371
H: $ 0.01798		$ 0.01387 (-16.85%) $ 0.01668
FET

Fetch.ai

FET/USDT

$ 8.856M L: $ 0.2541
H: $ 0.2679		$ 0.257 (-3.64%) $ 0.2667
SOL

Solana

SOL/BTC

$ 8.723M L: $ 134.58
H: $ 138.99		$ 136.63 (-0.15%) $ 136.84
FIL

Filecoin

FIL/USDT

$ 8.542M L: $ 1.574
H: $ 1.642		$ 1.628 (1.75%) $ 1.60
DASH

Dash

DASH/USDT

$ 8.348M L: $ 55.55
H: $ 57.69		$ 55.68 (-2.14%) $ 56.90
ZEC

Zcash

ZEC/USDC

$ 8.089M L: $ 448.44
H: $ 474.30		$ 457.86 (-1.94%) $ 466.93
XRP

Ripple

XRP/TRY

$ 7.612M L: $ 2.1804
H: $ 2.2244		$ 2.1964 (0.7%) $ 2.1811
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
ETH

Ethereum

ETH/TRY

$ 7.378M L: $ 2,967.27
H: $ 3,020.99		$ 3,009.99 (0.2%) $ 3,004.06
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BTC

Bitcoin

BTC/TRY

$ 7.295M L: $ 90,297.58
H: $ 91,684.81		$ 91,471.24 (0.94%) $ 90,618.16
BAT

Basic Attention Token

BAT/USDT

$ 7.171M L: $ 0.2556
H: $ 0.30		$ 0.2726 (-0.37%) $ 0.2736
USDT

Tether

USDT/DAI

$ 7.090M L: $ 0.9994
H: $ 1.0004		$ 0.9996 (-0.02%) $ 0.9998
ZEN

Horizen

ZEN/USDT

$ 7.050M L: $ 10.54
H: $ 11.05		$ 10.60 (-2.68%) $ 10.89
JASMY

JasmyCoin

JASMY/BTC

$ 6.502M L: $ 0.015326
H: $ 0.018326		$ 0.01554 (-9.66%) $ 0.017202
API3

API3

API3/USDT

$ 6.121M L: $ 0.5375
H: $ 0.61		$ 0.5427 (0.97%) $ 0.5375
DOT

Polkadot

DOT/USDT

$ 5.779M L: $ 2.227
H: $ 2.28		$ 2.267 (-0.09%) $ 2.269
ALCX

Alchemix

ALCX/USDT

$ 5.746M L: $ 9.36
H: $ 11.97		$ 11.27 (18.51%) $ 9.51
BNB

Binance Coin

BNB/BTC

$ 5.644M L: $ 865.49
H: $ 892.31		$ 877.64 (-0.26%) $ 879.92
LINK

ChainLink

LINK/USDC

$ 5.596M L: $ 12.91
H: $ 13.22		$ 13.06 (0.09%) $ 13.04
XLM

Stellar

XLM/USDT

$ 5.391M L: $ 0.2512
H: $ 0.2578		$ 0.2526 (0.44%) $ 0.2515
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AMP

Amp

AMP/BTC

$ 5.151M L: $ 0.008114
H: $ 0.010996		$ 0.009141 (-8.21%) $ 0.009959
LTC

Litecoin

LTC/USDC

$ 5.023M L: $ 83.13
H: $ 84.73		$ 84.19 (-0.06%) $ 84.25
SOL

Solana

SOL/EUR

$ 4.966M L: $ 134.81
H: $ 138.12		$ 136.62 (-0.13%) $ 136.80
DOGE

Dogecoin

DOGE/TRY

$ 4.809M L: $ 0.147496
H: $ 0.150109		$ 0.149544 (0.14%) $ 0.149332
EUR

Euro

EUR/USDT

$ 4.655M L: $ 1.158
H: $ 1.1587		$ 1.1582 (-0.03%) $ 1.1586
BNB

Binance Coin

BNB/USDP

$ 4.653M L: $ 257.86
H: $ 565.19		$ 281.89 (1.83%) $ 276.84
XRP

Ripple

XRP/BTC

$ 4.440M L: $ 2.1619
H: $ 2.2441		$ 2.1948 (0.71%) $ 2.1792
TCT

TokenClub

TCT/BTC

$ 4.285M L: $ 0.013523
H: $ 0.021075		$ 0.014626 (-14.98%) $ 0.017202
MLN

Enzyme

MLN/USDT

$ 4.218M L: $ 5.55
H: $ 6.52		$ 5.73 (-6.53%) $ 6.13
ADA

Cardano

ADA/USDC

$ 4.193M L: $ 0.411394
H: $ 0.421773		$ 0.419874 (1.29%) $ 0.414534
CAKE

PancakeSwap

CAKE/USDT

$ 4.165M L: $ 2.337
H: $ 2.372		$ 2.356 (-0.42%) $ 2.366
SHIB

SHIBA INU

SHIB/USDT

$ 4.022M L: $ 0.00000842
H: $ 0.00000857		$ 0.00000851 (-0.12%) $ 0.00000852
CRV

Curve DAO Token

CRV/USDT

$ 3.979M L: $ 0.4201
H: $ 0.4335		$ 0.4252 (0.02%) $ 0.4251
STX

Stacks

STX/USDT

$ 3.939M L: $ 0.3115
H: $ 0.3191		$ 0.3153 (0.22%) $ 0.3146
ETH

Ethereum

ETH/BRL

$ 3.890M L: $ 3,308.91
H: $ 3,375.04		$ 3,357.91 (0.37%) $ 3,345.38
AR

Arweave

AR/USDT

$ 3.886M L: $ 4.01
H: $ 4.21		$ 4.12 (0.24%) $ 4.11
XRP

Ripple

XRP/EUR

$ 3.778M L: $ 2.1774
H: $ 2.2237		$ 2.1941 (0.68%) $ 2.1793
IOST

IOStoken

IOST/USDT

$ 3.623M L: $ 0.00199
H: $ 0.00228		$ 0.002002 (-4.89%) $ 0.002105
TRX

Tron

TRX/TRY

$ 3.594M L: $ 0.279715
H: $ 0.282257		$ 0.280986 (0.08%) $ 0.280751
BTC

Bitcoin

BTC/USDP

$ 3.525M L: $ 17,985.60
H: $ 22,744.16		$ 19,421.43 (2.18%) $ 19,007.30
ETH

Ethereum

ETH/USDP

$ 3.461M L: $ 1,228.66
H: $ 1,781.49		$ 1,343.43 (-14.54%) $ 1,571.95
JST

JUST

JST/USDT

$ 3.433M L: $ 0.03938
H: $ 0.04141		$ 0.04061 (3.02%) $ 0.03942
GFT

Gifto

GTO/BTC

$ 3.347M L: $ 0.067617
H: $ 0.076971		$ 0.070386 (0.97%) $ 0.069713
BCH

Bitcoin Cash

BCH/USDC

$ 3.307M L: $ 517.24
H: $ 530.94		$ 526.74 (-0.54%) $ 529.59
ARK

Ark

ARKUSDT

$ 3.204M L: $ 0.2969
H: $ 0.3278		$ 0.2993 (-0.03%) $ 0.2994
CFX

Conflux Network

CFX/USDT

$ 3.201M L: $ 0.0789
H: $ 0.0823		$ 0.0802 (-2.31%) $ 0.0821
SOL

Solana

SOL/TRY

$ 3.069M L: $ 135.00
H: $ 138.88		$ 136.73 (-0.13%) $ 136.92
AUCTION

Bounce Token

AUCTION/USDT

$ 3.064M L: $ 6.00
H: $ 6.63		$ 6.02 (-7.38%) $ 6.50
INJ

Injective Protocol

INJ/USDT

$ 3.044M L: $ 5.85
H: $ 6.09		$ 5.90 (-1.17%) $ 5.97
NMR

Numeraire

NMR/USDT

$ 2.995M L: $ 11.03
H: $ 11.96		$ 11.17 (-4.86%) $ 11.74
OGN

Origin Protocol

OGN/BNB

$ 2.901M L: $ 0.2926
H: $ 0.374074		$ 0.336132 (-9.49%) $ 0.371364
FTT

FTX Token

FTT/BTC

$ 2.882M L: $ 7.5009
H: $ 8.9799		$ 7.8248 (-9.5%) $ 8.6462
SUN

SUN

SUN/USDT

$ 2.813M L: $ 0.01998
H: $ 0.02111		$ 0.02064 (-2.23%) $ 0.02111
XMR

Monero

XMR/BTC

$ 2.785M L: $ 189.96
H: $ 210.85		$ 209.06 (7.55%) $ 194.38
FTT

FTX Token

FTT/BNB

$ 2.783M L: $ 3.8637
H: $ 6.3081		$ 4.5022 (-9.45%) $ 4.9721
ETC

Ethereum Classic

ETC/USDT

$ 2.739M L: $ 13.55
H: $ 13.90		$ 13.84 (1.32%) $ 13.66
FIDA

Bonfida

FIDA/USDT

$ 2.683M L: $ 0.047
H: $ 0.0525		$ 0.0492 (2.29%) $ 0.0481
BTS

BitShares

BTS/BTC

$ 2.628M L: $ 0.038767
H: $ 0.0449		$ 0.039307 (-9.55%) $ 0.043457
MITH

Mithril

MITH/BNB

$ 2.560M L: $ 0.036901
H: $ 0.046759		$ 0.038703 (-15.58%) $ 0.045849
RARE

SuperRare

RARE/BNB

$ 2.537M L: $ 0.578255
H: $ 0.749912		$ 0.606442 (-7.75%) $ 0.657367
BUSD

Binance USD

BUSD/BRL

$ 2.530M L: $ 1.0207
H: $ 1.0407		$ 1.0394 (0.48%) $ 1.0344