Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 12.149B
Nb. Coppie
3188
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.142B L: $ 116,604.87
H: $ 118,869.98		$ 117,889.50 (0.34%) $ 117,490.68
XRP

Ripple

XRP/USDT

$ 1.796B L: $ 2.5594
H: $ 2.975		$ 2.7819 (8.68%) $ 2.5598
USDC

USD Coin

USDC/USDT

$ 1.652B L: $ 0.9994
H: $ 1.00		$ 0.9996 (0%) $ 0.9996
ETH

Ethereum

ETH/USDC

$ 829.941M L: $ 2,921.26
H: $ 3,041.43		$ 2,962.37 (-0.74%) $ 2,984.41
BTC

Bitcoin

BTC/USDC

$ 628.103M L: $ 116,568.71
H: $ 118,900.00		$ 117,898.81 (0.34%) $ 117,498.23
SOL

Solana

SOL/USDT

$ 602.913M L: $ 159.54
H: $ 168.20		$ 163.36 (0.01%) $ 163.35
DOGE

Dogecoin

DOGE/USDT

$ 444.593M L: $ 0.19498
H: $ 0.21366		$ 0.20214 (3.36%) $ 0.19557
XRP

Ripple

XRP/USDC

$ 375.385M L: $ 2.5591
H: $ 2.9768		$ 2.7826 (8.71%) $ 2.5596
ADA

Cardano

ADA/USDT

$ 289.081M L: $ 0.6853
H: $ 0.7774		$ 0.7185 (4.59%) $ 0.687
XLM

Stellar

XLM/USDT

$ 246.953M L: $ 0.3026
H: $ 0.4078		$ 0.3797 (25.19%) $ 0.3033
TRX

Tron

TRX/USDT

$ 184.997M L: $ 0.2952
H: $ 0.3068		$ 0.3042 (2.98%) $ 0.2954
BNB

Binance Coin

BNB/USDT

$ 147.288M L: $ 682.83
H: $ 697.24		$ 693.86 (1.04%) $ 686.69
SOL

Solana

SOL/USDC

$ 131.278M L: $ 159.52
H: $ 168.23		$ 163.35 (0%) $ 163.35
HBAR

Hedera Hashgraph

HBAR/USDT

$ 110.633M L: $ 0.18966
H: $ 0.20939		$ 0.19837 (0.37%) $ 0.19763
UNI

Uniswap

UNI/USDT

$ 97.859M L: $ 8.482
H: $ 9.074		$ 8.588 (-0.84%) $ 8.661
ETH

Ethereum

ETH/BTC

$ 91.593M L: $ 2,906.96
H: $ 3,040.69		$ 2,962.56 (-0.73%) $ 2,984.26
USDT

Tether

USDT/TRY

$ 79.292M L: $ 0.992079
H: $ 0.998553		$ 0.997557 (0.55%) $ 0.992079
USDT

Tether

USDT/BRL

$ 71.687M L: $ 1.1293
H: $ 1.1663		$ 1.1633 (2.68%) $ 1.1329
LINK

ChainLink

LINK/USDT

$ 67.477M L: $ 15.02
H: $ 15.88		$ 15.29 (0.2%) $ 15.26
AAVE

Aave

AAVE/USDT

$ 66.117M L: $ 292.95
H: $ 318.17		$ 300.80 (-1.95%) $ 306.79
XRP

Ripple

XRP/BTC

$ 64.881M L: $ 2.5408
H: $ 3.0038		$ 2.7822 (8.67%) $ 2.5601
AVAX

Avalanche

AVAX/USDT

$ 63.465M L: $ 20.32
H: $ 21.53		$ 20.88 (0.63%) $ 20.75
BTC

Bitcoin

BTC/EUR

$ 62.681M L: $ 116,318.65
H: $ 119,092.20		$ 117,895.55 (0.33%) $ 117,512.31
LTC

Litecoin

LTC/USDT

$ 61.985M L: $ 92.46
H: $ 98.32		$ 93.26 (-1.53%) $ 94.71
ADA

Cardano

ADA/USDC

$ 57.423M L: $ 0.685189
H: $ 0.7771		$ 0.718612 (4.6%) $ 0.687025
KNC

KyberNetwork

KNC/USDT

$ 52.806M L: $ 0.3121
H: $ 0.755		$ 0.6441 (105.85%) $ 0.3129
XRP

Ripple

XRP/TRY

$ 52.740M L: $ 2.539
H: $ 2.9693		$ 2.7743 (9.27%) $ 2.539
SHIB

SHIBA INU

SHIB/USDT

$ 50.283M L: $ 0.00001305
H: $ 0.00001387		$ 0.00001337 (0.38%) $ 0.00001332
1INCH

1inch

1INCH/USDT

$ 49.924M L: $ 0.2498
H: $ 0.3228		$ 0.2788 (10.72%) $ 0.2518
DOGE

Dogecoin

DOGE/USDC

$ 46.917M L: $ 0.194933
H: $ 0.21408		$ 0.202169 (3.37%) $ 0.195582
ETH

Ethereum

ETH/EUR

$ 46.344M L: $ 2,907.78
H: $ 3,047.11		$ 2,963.12 (-0.73%) $ 2,985.04
DOT

Polkadot

DOT/USDT

$ 42.729M L: $ 3.828
H: $ 4.11		$ 4.005 (2.53%) $ 3.906
XRP

Ripple

XRP/EUR

$ 42.120M L: $ 2.5515
H: $ 2.9889		$ 2.782 (8.69%) $ 2.5596
EUR

Euro

EUR/USDT

$ 41.087M L: $ 1.1689
H: $ 1.1765		$ 1.1764 (0.32%) $ 1.1726
FET

Fetch.ai

FET/USDT

$ 40.321M L: $ 0.694
H: $ 0.763		$ 0.708 (-4.84%) $ 0.744
BCH

Bitcoin Cash

BCH/USDT

$ 39.070M L: $ 511.70
H: $ 539.40		$ 517.80 (-0.21%) $ 518.90
NEAR

NEAR Protocol

NEAR/USDT

$ 36.615M L: $ 2.42
H: $ 2.641		$ 2.528 (-0.28%) $ 2.535
FUN

FunFair

FUN/USDT

$ 36.439M L: $ 0.012923
H: $ 0.018144		$ 0.015294 (17.99%) $ 0.012962
XLM

Stellar

XLM/USDC

$ 34.438M L: $ 0.302518
H: $ 0.4055		$ 0.379648 (25.18%) $ 0.303279
CRV

Curve DAO Token

CRV/USDT

$ 31.056M L: $ 0.6174
H: $ 0.6601		$ 0.6318 (0.85%) $ 0.6265
BTC

Bitcoin

BTC/BRL

$ 27.711M L: $ 133,081.76
H: $ 137,348.08		$ 137,138.57 (3.01%) $ 133,132.16
INJ

Injective Protocol

INJ/USDT

$ 26.108M L: $ 12.06
H: $ 13.16		$ 12.63 (1.61%) $ 12.43
FIL

Filecoin

FIL/USDT

$ 24.910M L: $ 2.511
H: $ 2.679		$ 2.589 (0%) $ 2.589
BNB

Binance Coin

BNB/USDC

$ 20.457M L: $ 682.64
H: $ 697.50		$ 693.92 (1.06%) $ 686.65
RUNE

THORChain

RUNE/USDT

$ 19.477M L: $ 1.483
H: $ 1.573		$ 1.505 (-2.46%) $ 1.543
GALA

Gala

GALA/USDT

$ 19.418M L: $ 0.01665
H: $ 0.01791		$ 0.01727 (0.35%) $ 0.01721
SOL

Solana

SOL/BTC

$ 18.603M L: $ 158.63
H: $ 169.21		$ 163.34 (-0.02%) $ 163.37
RAY

Raydium

RAY/USDT

$ 17.982M L: $ 2.644
H: $ 2.938		$ 2.719 (1.42%) $ 2.681
BAKE

BakeryToken

BAKE/USDT

$ 17.168M L: $ 0.0811
H: $ 0.1169		$ 0.0999 (22.13%) $ 0.0818
CFX

Conflux Network

CFX/USDT

$ 17.110M L: $ 0.092
H: $ 0.107		$ 0.1004 (8.54%) $ 0.0925
CAKE

PancakeSwap

CAKE/USDT

$ 15.944M L: $ 2.444
H: $ 2.556		$ 2.518 (0.96%) $ 2.494
ALGO

Algorand

ALGO/USDT

$ 15.871M L: $ 0.2136
H: $ 0.2367		$ 0.2217 (1.84%) $ 0.2177
XLM

Stellar

XLM/BTC

$ 15.661M L: $ 0.300841
H: $ 0.410101		$ 0.379604 (25.23%) $ 0.303126
ENS

Ethereum Name Service

ENS/USDT

$ 14.685M L: $ 21.43
H: $ 22.71		$ 21.92 (-1.04%) $ 22.15
ATOM

Cosmos

ATOM/USDT

$ 14.029M L: $ 4.574
H: $ 4.805		$ 4.715 (2.3%) $ 4.609
ETH

Ethereum

ETH/TRY

$ 14.029M L: $ 2,916.05
H: $ 3,023.90		$ 2,954.75 (-0.21%) $ 2,960.85
VET

VeChain

VET/USDT

$ 13.149M L: $ 0.02367
H: $ 0.02553		$ 0.02443 (0.12%) $ 0.0244
OM

MANTRA DAO

OM/USDT

$ 12.455M L: $ 0.215
H: $ 0.2393		$ 0.2233 (-1.54%) $ 0.2268
ICP

Internet Computer

ICP/USDT

$ 12.206M L: $ 5.266
H: $ 5.58		$ 5.378 (-0.68%) $ 5.415
MASK

Mask Network

MASK/USDT

$ 12.177M L: $ 1.307
H: $ 1.411		$ 1.375 (3.15%) $ 1.333
ADA

Cardano

ADA/BTC

$ 11.769M L: $ 0.680972
H: $ 0.783353		$ 0.719126 (4.81%) $ 0.686146
PAXG

PAX Gold

PAXG/USDT

$ 11.740M L: $ 3,328.26
H: $ 3,362.30		$ 3,343.39 (0.45%) $ 3,328.40
MKR

Maker

MKR/USDT

$ 11.551M L: $ 1,865.00
H: $ 2,054.70		$ 1,893.70 (-5.51%) $ 2,004.10
DOGE

Dogecoin

DOGE/BTC

$ 11.517M L: $ 0.193564
H: $ 0.216343		$ 0.201591 (3.36%) $ 0.195035
ETC

Ethereum Classic

ETC/USDT

$ 11.051M L: $ 17.99
H: $ 18.92		$ 18.46 (0.05%) $ 18.45
IOTA

MIOTA

IOTA/USDT

$ 11.008M L: $ 0.1825
H: $ 0.1994		$ 0.1929 (5.47%) $ 0.1829
LINK

ChainLink

LINK/USDC

$ 10.842M L: $ 15.03
H: $ 15.88		$ 15.29 (0.26%) $ 15.25
BTC

Bitcoin

BTC/TRY

$ 10.820M L: $ 116,318.45
H: $ 118,282.49		$ 117,568.36 (0.88%) $ 116,545.21
ARK

Ark

ARKUSDT

$ 10.271M L: $ 0.401
H: $ 0.5145		$ 0.4659 (15.84%) $ 0.4022
TRB

Tellor

TRB/USDT

$ 9.995M L: $ 40.20
H: $ 43.58		$ 41.26 (-3.42%) $ 42.72
POLY

Polymath

POLYXUSDT

$ 9.944M L: $ 0.1371
H: $ 0.1756		$ 0.1515 (7.75%) $ 0.1406
COMP

Compound

COMP/USDT

$ 9.630M L: $ 45.99
H: $ 48.72		$ 46.97 (-1.41%) $ 47.64
LTC

Litecoin

LTC/USDC

$ 9.503M L: $ 92.42
H: $ 98.33		$ 93.26 (-1.52%) $ 94.70
SOL

Solana

SOL/EUR

$ 9.462M L: $ 158.80
H: $ 169.10		$ 163.38 (0.01%) $ 163.35
IDEX

IDEX

IDEX/USDT

$ 9.412M L: $ 0.01643
H: $ 0.0308		$ 0.02137 (24.1%) $ 0.01722
XRP

Ripple

XRP/ETH

$ 8.997M L: $ 3.143
H: $ 3.6572		$ 3.4406 (9.43%) $ 3.1441
BCH

Bitcoin Cash

BCH/USDC

$ 8.804M L: $ 512.19
H: $ 539.40		$ 517.99 (-0.15%) $ 518.79
JASMY

JasmyCoin

JASMY/USDT

$ 8.679M L: $ 0.01422
H: $ 0.0153		$ 0.01479 (0.68%) $ 0.01469
USDT

Tether

USDT/DAI

$ 8.502M L: $ 0.9999
H: $ 1.0005		$ 1.0002 (-0.01%) $ 1.0003
SAND

The Sandbox

SAND/USDT

$ 8.045M L: $ 0.2808
H: $ 0.3006		$ 0.2916 (0.93%) $ 0.2889
LPT

Livepeer

LPT/USDT

$ 7.991M L: $ 6.489
H: $ 7.005		$ 6.733 (-1.56%) $ 6.84
STORJ

Storj

STORJ/USDT

$ 7.900M L: $ 0.2773
H: $ 0.3377		$ 0.306 (9.95%) $ 0.2783
XLM

Stellar

XLM/TRY

$ 7.657M L: $ 0.273917
H: $ 0.405423		$ 0.379002 (25.82%) $ 0.301234
API3

API3

API3/USDT

$ 7.310M L: $ 0.683
H: $ 0.764		$ 0.712 (1.57%) $ 0.701
MLN

Enzyme

MLN/USDT

$ 7.302M L: $ 7.63
H: $ 11.60		$ 10.03 (30.43%) $ 7.69
MBOX

MOBOX

MBOX/USDT

$ 7.253M L: $ 0.0563
H: $ 0.0692		$ 0.0599 (4.54%) $ 0.0573
AR

Arweave

AR/USDT

$ 6.987M L: $ 6.12
H: $ 6.63		$ 6.32 (0.16%) $ 6.31
KAVA

Kava

KAVA/USDT

$ 6.863M L: $ 0.4075
H: $ 0.4361		$ 0.4308 (3.36%) $ 0.4168
BNB

Binance Coin

BNB/BTC

$ 6.581M L: $ 677.24
H: $ 705.26		$ 693.90 (1.04%) $ 686.73
TRX

Tron

TRX/USDC

$ 6.542M L: $ 0.295123
H: $ 0.3071		$ 0.304278 (3.05%) $ 0.295282
STX

Stacks

STX/USDT

$ 6.495M L: $ 0.725
H: $ 0.781		$ 0.752 (0.67%) $ 0.747
CELO

Celo

CELO/USDT

$ 6.480M L: $ 0.3176
H: $ 0.3409		$ 0.3401 (6.08%) $ 0.3206
ACA

Acala Token

ACA/USDT

$ 6.473M L: $ 0.0272
H: $ 0.0349		$ 0.0297 (8.79%) $ 0.0273
SUSHI

SushiSwap

SUSHI/USDT

$ 6.228M L: $ 0.695
H: $ 0.755		$ 0.715 (-1.11%) $ 0.723
SOL

Solana

SOL/ETH

$ 6.063M L: $ 199.32
H: $ 205.33		$ 202.07 (0.73%) $ 200.60
DOGE

Dogecoin

DOGE/TRY

$ 5.775M L: $ 0.193684
H: $ 0.213382		$ 0.201678 (3.99%) $ 0.193933
ADA

Cardano

ADA/EUR

$ 5.745M L: $ 0.683573
H: $ 0.78049		$ 0.71878 (4.55%) $ 0.687495
ETH

Ethereum

ETH/BRL

$ 5.704M L: $ 3,359.11
H: $ 3,483.77		$ 3,446.12 (1.95%) $ 3,380.07
LUNA

Terra

LUNA/USDT

$ 5.691M L: $ 0.1657
H: $ 0.188		$ 0.1724 (3.05%) $ 0.1673
DYDX

dYdX

DYDX/USDT

$ 5.585M L: $ 0.5972
H: $ 0.6394		$ 0.6128 (-0.91%) $ 0.6184