Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.805B
Nb. Coppie
3465
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.008B L: $ 87,719.28
H: $ 91,760.00		$ 91,340.01 (2.17%) $ 89,400.49
USDC

USD Coin

USDC/USDT

$ 383.148M L: $ 0.9996
H: $ 0.9998		$ 0.9997 (0%) $ 0.9997
SOL

Solana

SOL/USDT

$ 372.167M L: $ 127.70
H: $ 136.29		$ 135.66 (2.7%) $ 132.09
ETH

Ethereum

ETH/USDC

$ 291.744M L: $ 2,911.83
H: $ 3,150.68		$ 3,132.89 (3.39%) $ 3,030.10
BTC

Bitcoin

BTC/USDC

$ 279.032M L: $ 87,715.17
H: $ 91,768.64		$ 91,335.16 (2.15%) $ 89,411.97
ZEC

Zcash

ZEC/USDT

$ 156.127M L: $ 326.19
H: $ 353.00		$ 345.61 (4.43%) $ 330.95
XRP

Ripple

XRP/USDT

$ 146.996M L: $ 1.9894
H: $ 2.1109		$ 2.091 (3.29%) $ 2.0243
BNB

Binance Coin

BNB/USDC

$ 133.545M L: $ 869.99
H: $ 905.95		$ 901.96 (1.46%) $ 889.02
BNB

Binance Coin

BNB/USDT

$ 110.493M L: $ 870.23
H: $ 906.00		$ 901.99 (1.46%) $ 889.00
ETH

Ethereum

ETH/BTC

$ 83.583M L: $ 2,901.75
H: $ 3,154.71		$ 3,132.96 (3.41%) $ 3,029.78
DOGE

Dogecoin

DOGE/USDT

$ 79.526M L: $ 0.13486
H: $ 0.14291		$ 0.14162 (1.72%) $ 0.13922
SOL

Solana

SOL/USDC

$ 74.688M L: $ 127.69
H: $ 136.29		$ 135.65 (2.68%) $ 132.11
TRX

Tron

TRX/USDT

$ 52.218M L: $ 0.2841
H: $ 0.2877		$ 0.2876 (0.24%) $ 0.2869
USDT

Tether

USDT/BRL

$ 40.490M L: $ 1.1401
H: $ 1.1474		$ 1.1429 (0.06%) $ 1.1422
DOGE

Dogecoin

DOGE/USDC

$ 40.377M L: $ 0.134836
H: $ 0.142931		$ 0.141618 (1.71%) $ 0.139238
LINK

ChainLink

LINK/USDT

$ 40.026M L: $ 13.17
H: $ 14.18		$ 14.03 (1.3%) $ 13.85
ADA

Cardano

ADA/USDT

$ 38.676M L: $ 0.4057
H: $ 0.435		$ 0.4309 (4.31%) $ 0.4131
XRP

Ripple

XRP/USDC

$ 36.826M L: $ 1.9893
H: $ 2.1111		$ 2.091 (3.28%) $ 2.0245
AVAX

Avalanche

AVAX/USDT

$ 32.580M L: $ 12.96
H: $ 13.85		$ 13.75 (3.38%) $ 13.30
WIN

WINk

WIN/USDT

$ 31.801M L: $ 0.00004219
H: $ 0.00005999		$ 0.00004272 (-2.29%) $ 0.00004372
USDT

Tether

USDT/TRY

$ 30.156M L: $ 1.001
H: $ 1.0017		$ 1.001 (-0.07%) $ 1.0017
ETH

Ethereum

ETH/EUR

$ 24.791M L: $ 2,909.23
H: $ 3,152.76		$ 3,132.75 (3.41%) $ 3,029.55
BCH

Bitcoin Cash

BCH/USDT

$ 23.170M L: $ 567.70
H: $ 605.00		$ 595.50 (1.31%) $ 587.80
LUNA

Terra

LUNA/USDT

$ 22.661M L: $ 0.1034
H: $ 0.1468		$ 0.1101 (-17.16%) $ 0.1329
BTC

Bitcoin

BTC/EUR

$ 21.142M L: $ 87,660.57
H: $ 91,803.49		$ 91,329.36 (2.17%) $ 89,386.57
LINK

ChainLink

LINK/USDC

$ 20.579M L: $ 13.18
H: $ 14.17		$ 14.03 (1.3%) $ 13.85
LTC

Litecoin

LTC/USDT

$ 20.547M L: $ 79.88
H: $ 83.76		$ 83.09 (2%) $ 81.46
NEAR

NEAR Protocol

NEAR/USDT

$ 19.511M L: $ 1.639
H: $ 1.748		$ 1.733 (1.11%) $ 1.714
HBAR

Hedera Hashgraph

HBAR/USDT

$ 19.414M L: $ 0.12761
H: $ 0.136		$ 0.13517 (1.65%) $ 0.13297
UNI

Uniswap

UNI/USDT

$ 18.641M L: $ 5.316
H: $ 5.672		$ 5.625 (1.53%) $ 5.54
MDT

Measurable Data Token

MDT/USDT

$ 18.069M L: $ 0.013
H: $ 0.02462		$ 0.01791 (37.14%) $ 0.01306
BTC

Bitcoin

BTC/BRL

$ 18.039M L: $ 100,357.16
H: $ 104,794.04		$ 104,401.06 (2.28%) $ 102,078.18
AAVE

Aave

AAVE/USDT

$ 16.669M L: $ 181.93
H: $ 195.00		$ 194.43 (4.1%) $ 186.78
GLMR

Moonbeam

GLMR/USDT

$ 16.582M L: $ 0.025
H: $ 0.0421		$ 0.0365 (45.42%) $ 0.0251
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
DASH

Dash

DASH/USDT

$ 15.000M L: $ 43.76
H: $ 47.60		$ 46.00 (-2.62%) $ 47.24
BTC

Bitcoin

BTC/TRY

$ 14.702M L: $ 87,469.67
H: $ 91,909.42		$ 91,424.91 (2.09%) $ 89,554.93
ZEC

Zcash

ZEC/USDC

$ 14.450M L: $ 326.49
H: $ 352.93		$ 345.50 (4.37%) $ 331.03
SOL

Solana

SOL/BTC

$ 13.916M L: $ 127.39
H: $ 136.71		$ 135.67 (2.7%) $ 132.10
BNB

Binance Coin

BNB/BTC

$ 13.091M L: $ 864.12
H: $ 918.88		$ 901.89 (1.45%) $ 889.00
ETH

Ethereum

ETH/TRY

$ 12.930M L: $ 2,916.35
H: $ 3,153.79		$ 3,135.40 (3.31%) $ 3,034.90
FET

Fetch.ai

FET/USDT

$ 12.723M L: $ 0.2241
H: $ 0.2541		$ 0.2464 (5.25%) $ 0.2341
XRP

Ripple

XRP/TRY

$ 12.423M L: $ 1.9932
H: $ 2.1136		$ 2.0927 (3.2%) $ 2.0278
DOT

Polkadot

DOT/USDT

$ 12.231M L: $ 2.04
H: $ 2.16		$ 2.14 (0.61%) $ 2.127
LTC

Litecoin

LTC/USDC

$ 10.693M L: $ 79.87
H: $ 83.75		$ 83.10 (2.01%) $ 81.46
ICP

Internet Computer

ICP/USDT

$ 10.061M L: $ 3.316
H: $ 3.516		$ 3.483 (-0.43%) $ 3.498
EUR

Euro

EUR/USDT

$ 9.420M L: $ 1.1622
H: $ 1.1638		$ 1.1636 (0.08%) $ 1.1627
BCH

Bitcoin Cash

BCH/USDC

$ 9.123M L: $ 567.97
H: $ 605.08		$ 595.52 (1.31%) $ 587.82
PAXG

PAX Gold

PAXG/USDT

$ 8.949M L: $ 4,202.45
H: $ 4,214.93		$ 4,204.84 (-0.15%) $ 4,211.07
ADA

Cardano

ADA/USDC

$ 8.763M L: $ 0.405838
H: $ 0.435013		$ 0.430771 (4.26%) $ 0.413176
XRP

Ripple

XRP/BTC

$ 8.743M L: $ 1.9825
H: $ 2.1197		$ 2.0917 (3.34%) $ 2.024
FIL

Filecoin

FIL/USDT

$ 8.606M L: $ 1.418
H: $ 1.508		$ 1.493 (1.01%) $ 1.478
ACA

Acala Token

ACA/USDT

$ 8.353M L: $ 0.011
H: $ 0.0153		$ 0.0122 (9.91%) $ 0.0111
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SOL

Solana

SOL/EUR

$ 7.433M L: $ 127.45
H: $ 136.29		$ 135.65 (2.72%) $ 132.06
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
XLM

Stellar

XLM/USDT

$ 7.307M L: $ 0.2317
H: $ 0.2448		$ 0.2423 (1.17%) $ 0.2395
BNB

Binance Coin

BNB/ETH

$ 6.711M L: $ 1,053.03
H: $ 1,097.74		$ 1,054.86 (-1.91%) $ 1,075.38
NMR

Numeraire

NMR/USDT

$ 6.600M L: $ 10.70
H: $ 12.05		$ 11.10 (1.74%) $ 10.91
ZEN

Horizen

ZEN/USDT

$ 6.526M L: $ 8.18
H: $ 8.601		$ 8.443 (0.17%) $ 8.429
JASMY

JasmyCoin

JASMY/BTC

$ 6.497M L: $ 0.014912
H: $ 0.018352		$ 0.015528 (-8.59%) $ 0.016986
ACA

Acala Token

ACA/TRY

$ 5.841M L: $ 0.01103
H: $ 0.015311		$ 0.012136 (9.09%) $ 0.011124
IDEX

IDEX

IDEX/USDT

$ 5.653M L: $ 0.01309
H: $ 0.0165		$ 0.0134 (1.9%) $ 0.01315
SHIB

SHIBA INU

SHIB/USDT

$ 5.449M L: $ 0.00000819
H: $ 0.00000858		$ 0.00000851 (1.43%) $ 0.00000839
CRV

Curve DAO Token

CRV/USDT

$ 5.281M L: $ 0.3707
H: $ 0.4036		$ 0.3993 (4.09%) $ 0.3836
XRP

Ripple

XRP/EUR

$ 5.232M L: $ 1.9885
H: $ 2.1122		$ 2.091 (3.33%) $ 2.0236
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
ETH

Ethereum

ETH/BRL

$ 5.147M L: $ 3,332.08
H: $ 3,595.60		$ 3,579.76 (3.47%) $ 3,459.82
AMP

Amp

AMP/BTC

$ 5.147M L: $ 0.007895
H: $ 0.011011		$ 0.009134 (-7.12%) $ 0.009834
BNB

Binance Coin

BNB/USDP

$ 4.652M L: $ 257.73
H: $ 564.96		$ 281.78 (1.84%) $ 276.70
CHZ

Chiliz

CHZ/USDT

$ 4.538M L: $ 0.03014
H: $ 0.0322		$ 0.03132 (-1.88%) $ 0.03192
TRX

Tron

TRX/TRY

$ 4.424M L: $ 0.284483
H: $ 0.288363		$ 0.287916 (0.17%) $ 0.287422
TCT

TokenClub

TCT/BTC

$ 4.282M L: $ 0.013158
H: $ 0.021105		$ 0.014614 (-13.96%) $ 0.016986
DENT

Dent

DENT/USDT

$ 4.028M L: $ 0.000235
H: $ 0.000305		$ 0.000255 (5.81%) $ 0.000241
SOL

Solana

SOL/TRY

$ 4.015M L: $ 127.91
H: $ 136.41		$ 135.79 (2.58%) $ 132.38
INJ

Injective Protocol

INJ/USDT

$ 3.985M L: $ 5.27
H: $ 5.66		$ 5.60 (1.27%) $ 5.53
CAKE

PancakeSwap

CAKE/USDT

$ 3.920M L: $ 2.201
H: $ 2.28		$ 2.268 (0.31%) $ 2.261
GALA

Gala

GALA/USDT

$ 3.844M L: $ 0.00681
H: $ 0.00738		$ 0.00722 (-0.14%) $ 0.00723
PHA

Phala.Network

PHA/USDT

$ 3.797M L: $ 0.0401
H: $ 0.0479		$ 0.0422 (3.18%) $ 0.0409
ETC

Ethereum Classic

ETC/USDT

$ 3.681M L: $ 12.80
H: $ 13.47		$ 13.38 (0.53%) $ 13.31
AR

Arweave

AR/USDT

$ 3.627M L: $ 3.74
H: $ 4.09		$ 4.06 (2.01%) $ 3.98
AVAX

Avalanche

AVAX/TRY

$ 3.535M L: $ 12.97
H: $ 13.87		$ 13.77 (3.35%) $ 13.32
BTC

Bitcoin

BTC/USDP

$ 3.524M L: $ 17,976.60
H: $ 22,735.06		$ 19,413.65 (2.19%) $ 18,997.79
ETH

Ethereum

ETH/USDP

$ 3.460M L: $ 1,228.04
H: $ 1,780.78		$ 1,342.89 (-14.53%) $ 1,571.16
ALGO

Algorand

ALGO/USDT

$ 3.431M L: $ 0.1295
H: $ 0.1365		$ 0.1357 (1.8%) $ 0.1333
RUNE

THORChain

RUNE/USDT

$ 3.357M L: $ 0.636
H: $ 0.685		$ 0.684 (4.43%) $ 0.655
GFT

Gifto

GTO/BTC

$ 3.345M L: $ 0.065789
H: $ 0.077078		$ 0.070332 (2.17%) $ 0.068838
SOL

Solana

SOL/ETH

$ 3.321M L: $ 158.01
H: $ 161.34		$ 158.74 (-0.64%) $ 159.77
MOVR

Moonriver

MOVR/USDT

$ 3.296M L: $ 2.89
H: $ 3.322		$ 3.084 (5.91%) $ 2.912
DYDX

dYdX

DYDX/USDT

$ 3.160M L: $ 0.2075
H: $ 0.2262		$ 0.2141 (-2.99%) $ 0.2207
ZIL

Zilliqa

ZIL/USDT

$ 3.078M L: $ 0.00521
H: $ 0.00602		$ 0.00543 (-2.51%) $ 0.00557
FTT

FTX Token

FTT/USDT

$ 3.029M L: $ 0.6055
H: $ 0.759		$ 0.6355 (-8.39%) $ 0.6937
JST

JUST

JST/USDT

$ 3.002M L: $ 0.03893
H: $ 0.04049		$ 0.0391 (-2.25%) $ 0.04
TRX

Tron

TRX/USDC

$ 2.986M L: $ 0.283986
H: $ 0.287842		$ 0.287614 (0.21%) $ 0.287014
OGN

Origin Protocol

OGN/BNB

$ 2.982M L: $ 0.293268
H: $ 0.384144		$ 0.345462 (-7.92%) $ 0.375158
BAT

Basic Attention Token

BAT/USDT

$ 2.897M L: $ 0.24
H: $ 0.265		$ 0.2607 (4.53%) $ 0.2494
FTT

FTX Token

FTT/BTC

$ 2.879M L: $ 7.2982
H: $ 8.9925		$ 7.8187 (-8.42%) $ 8.5377
USDT

Tether

USDT/DAI

$ 2.863M L: $ 1.00
H: $ 1.0001		$ 1.0001 (0%) $ 1.0001
FTT

FTX Token

FTT/BNB

$ 2.860M L: $ 3.8725
H: $ 6.4779		$ 4.6272 (-7.88%) $ 5.0229
CITY

Manchester City Fan Token

CITY/USDT

$ 2.834M L: $ 0.601
H: $ 0.731		$ 0.624 (1.79%) $ 0.613