Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.831B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.123B L: $ 0.99934
H: $ 0.99966		$ 0.99957 (-0.01%) $ 0.99965
BTC

Bitcoin

BTC/USDT

$ 1.721B L: $ 75,095.93
H: $ 78,333.00		$ 76,549.99 (0.91%) $ 75,860.00
BTC

Bitcoin

BTC/USDC

$ 646.075M L: $ 75,078.62
H: $ 78,351.54		$ 76,562.39 (0.92%) $ 75,863.84
SOL

Solana

SOL/USDT

$ 351.322M L: $ 87.10
H: $ 90.73		$ 87.49 (-1.29%) $ 88.63
ETH

Ethereum

ETH/USDC

$ 342.393M L: $ 2,335.68
H: $ 2,465.74		$ 2,374.05 (0.59%) $ 2,360.22
XRP

Ripple

XRP/USDT

$ 213.640M L: $ 1.4326
H: $ 1.51		$ 1.4486 (-0.25%) $ 1.4523
DOGE

Dogecoin

DOGE/USDT

$ 133.622M L: $ 0.09659
H: $ 0.10218		$ 0.09704 (-1.89%) $ 0.09891
BNB

Binance Coin

BNB/USDT

$ 107.962M L: $ 628.92
H: $ 648.79		$ 635.28 (0.46%) $ 632.40
HIGH

Highstreet

HIGH/USDT

$ 104.783M L: $ 0.113
H: $ 0.589		$ 0.496 (327.59%) $ 0.116
ZEC

Zcash

ZEC/USDT

$ 80.765M L: $ 322.70
H: $ 356.21		$ 331.55 (-1.15%) $ 335.40
SOL

Solana

SOL/USDC

$ 78.114M L: $ 87.08
H: $ 90.76		$ 87.49 (-1.28%) $ 88.63
USDT

Tether

USDT/TRY

$ 62.117M L: $ 0.997828
H: $ 1.0014		$ 1.0009 (0.27%) $ 0.998274
USDT

Tether

USDT/BRL

$ 57.586M L: $ 0.993474
H: $ 1.002		$ 1.0014 (0%) $ 1.0014
ETH

Ethereum

ETH/BTC

$ 51.880M L: $ 2,324.97
H: $ 2,473.76		$ 2,373.82 (0.55%) $ 2,360.76
ADA

Cardano

ADA/USDT

$ 48.083M L: $ 0.2536
H: $ 0.268		$ 0.2541 (-1.66%) $ 0.2584
MOVR

Moonriver

MOVR/USDT

$ 45.523M L: $ 2.236
H: $ 4.396		$ 2.285 (-33.77%) $ 3.45
XRP

Ripple

XRP/USDC

$ 44.299M L: $ 1.4323
H: $ 1.5103		$ 1.4486 (-0.25%) $ 1.4522
TRX

Tron

TRX/USDT

$ 37.096M L: $ 0.3234
H: $ 0.3282		$ 0.3273 (0.86%) $ 0.3245
PAXG

PAX Gold

PAXG/USDT

$ 36.072M L: $ 4,768.51
H: $ 4,872.86		$ 4,805.44 (0.56%) $ 4,778.60
BTC

Bitcoin

BTC/EUR

$ 33.176M L: $ 74,898.42
H: $ 78,616.44		$ 76,575.86 (0.94%) $ 75,860.16
NEAR

NEAR Protocol

NEAR/USDT

$ 32.161M L: $ 1.369
H: $ 1.442		$ 1.409 (-1.05%) $ 1.424
AVAX

Avalanche

AVAX/USDT

$ 28.683M L: $ 9.48
H: $ 10.01		$ 9.52 (-1.45%) $ 9.66
LINK

ChainLink

LINK/USDT

$ 28.634M L: $ 9.43
H: $ 9.87		$ 9.47 (-0.73%) $ 9.54
EUR

Euro

EUR/USDT

$ 25.793M L: $ 1.1755
H: $ 1.1843		$ 1.1767 (-0.2%) $ 1.179
AUDIO

Audius

AUDIO/USDT

$ 23.865M L: $ 0.02032
H: $ 0.0328		$ 0.02389 (16.71%) $ 0.02047
ALICE

MyNeighborAlice

ALICE/USDT

$ 22.821M L: $ 0.1214
H: $ 0.2652		$ 0.1972 (61.77%) $ 0.1219
ETH

Ethereum

ETH/EUR

$ 21.300M L: $ 2,330.21
H: $ 2,475.34		$ 2,373.96 (0.57%) $ 2,360.45
AAVE

Aave

AAVE/USDT

$ 19.495M L: $ 112.71
H: $ 118.87		$ 113.61 (-1.64%) $ 115.51
BNB

Binance Coin

BNB/ETH

$ 19.415M L: $ 960.30
H: $ 987.42		$ 980.82 (-0.11%) $ 981.92
ETH

Ethereum

ETH/TRY

$ 19.225M L: $ 2,333.04
H: $ 2,463.31		$ 2,375.52 (0.82%) $ 2,356.23
LTC

Litecoin

LTC/USDT

$ 19.012M L: $ 55.83
H: $ 57.42		$ 56.24 (0.14%) $ 56.16
FET

Fetch.ai

FET/USDT

$ 18.127M L: $ 0.2269
H: $ 0.2419		$ 0.2284 (-1.89%) $ 0.2328
ENJ

EnjinCoin

ENJ/USDT

$ 16.286M L: $ 0.05613
H: $ 0.0733		$ 0.05872 (-14.76%) $ 0.06889
ALICE

MyNeighborAlice

ALICE/TRY

$ 15.480M L: $ 0.1213
H: $ 0.265121		$ 0.197559 (62.27%) $ 0.121746
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
XRP

Ripple

XRP/TRY

$ 14.889M L: $ 1.4306
H: $ 1.5082		$ 1.4498 (0.03%) $ 1.4494
UNI

Uniswap

UNI/USDT

$ 13.829M L: $ 3.396
H: $ 3.582		$ 3.421 (-0.73%) $ 3.446
BNB

Binance Coin

BNB/USDC

$ 13.657M L: $ 628.71
H: $ 648.92		$ 635.35 (0.47%) $ 632.40
SKL

SKALE Network

SKL/USDT

$ 13.269M L: $ 0.00666
H: $ 0.01018		$ 0.0074 (8.35%) $ 0.00683
ONT

Ontology

ONT/USDT

$ 13.122M L: $ 0.07374
H: $ 0.12		$ 0.08256 (10.82%) $ 0.0745
RARE

SuperRare

RARE/USDT

$ 12.402M L: $ 0.0161
H: $ 0.026		$ 0.018 (6.51%) $ 0.0169
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.214M L: $ 0.08845
H: $ 0.09353		$ 0.08887 (-2.65%) $ 0.09129
DOT

Polkadot

DOT/USDT

$ 11.886M L: $ 1.295
H: $ 1.355		$ 1.305 (-0.84%) $ 1.316
XLM

Stellar

XLM/USDT

$ 11.455M L: $ 0.1671
H: $ 0.1772		$ 0.1706 (0.83%) $ 0.1692
DOGE

Dogecoin

DOGE/USDC

$ 11.190M L: $ 0.096586
H: $ 0.102195		$ 0.097028 (-1.93%) $ 0.098935
THETA

Theta Token

THETA/USDT

$ 11.123M L: $ 0.199
H: $ 0.279		$ 0.244 (20.79%) $ 0.202
FIL

Filecoin

FIL/USDT

$ 10.999M L: $ 0.964
H: $ 1.014		$ 0.972 (-2.02%) $ 0.992
BTC

Bitcoin

BTC/TRY

$ 10.892M L: $ 74,986.38
H: $ 78,265.41		$ 76,613.90 (1.19%) $ 75,715.07
DYDX

dYdX

DYDX/USDT

$ 10.421M L: $ 0.1279
H: $ 0.1528		$ 0.14554 (11.86%) $ 0.13011
DASH

Dash

DASH/USDT

$ 10.350M L: $ 35.81
H: $ 38.19		$ 36.05 (-2.8%) $ 37.09
LINK

ChainLink

LINK/USDC

$ 9.939M L: $ 9.4338
H: $ 9.8666		$ 9.4659 (-0.85%) $ 9.5467
SHIB

SHIBA INU

SHIB/USDT

$ 9.828M L: $ 0.00000616
H: $ 0.00000648		$ 0.00000622 (-0.16%) $ 0.00000623
SOL

Solana

SOL/BTC

$ 9.663M L: $ 85.47
H: $ 92.10		$ 87.47 (-1.35%) $ 88.67
BNB

Binance Coin

BNB/BTC

$ 9.630M L: $ 618.72
H: $ 658.08		$ 635.14 (0.45%) $ 632.29
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
TRB

Tellor

TRB/USDT

$ 8.595M L: $ 19.40
H: $ 21.92		$ 20.02 (2.4%) $ 19.55
CAKE

PancakeSwap

CAKE/USDT

$ 7.996M L: $ 1.547
H: $ 1.668		$ 1.554 (-4.19%) $ 1.622
BTC

Bitcoin

BTC/BRL

$ 7.983M L: $ 75,221.14
H: $ 78,230.76		$ 76,663.52 (0.94%) $ 75,947.04
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
ADA

Cardano

ADA/USDC

$ 7.477M L: $ 0.253533
H: $ 0.268009		$ 0.254291 (-1.59%) $ 0.25841
COMP

Compound

COMP/USDT

$ 7.376M L: $ 24.18
H: $ 30.25		$ 25.94 (5.11%) $ 24.68
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
AR

Arweave

AR/USDT

$ 7.062M L: $ 2.02
H: $ 2.22		$ 2.04 (-3.77%) $ 2.12
ENJ

EnjinCoin

ENJ/TRY

$ 6.887M L: $ 0.056191
H: $ 0.073338		$ 0.058799 (-14.52%) $ 0.068789
DEGO

Dego Finance

DEGO/USDT

$ 6.749M L: $ 0.19
H: $ 0.255		$ 0.212 (-15.54%) $ 0.251
BCH

Bitcoin Cash

BCH/USDT

$ 6.629M L: $ 446.60
H: $ 461.80		$ 449.50 (0.07%) $ 449.20
CRV

Curve DAO Token

CRV/USDT

$ 6.381M L: $ 0.2295
H: $ 0.2453		$ 0.2348 (1.29%) $ 0.2318
GLMR

Moonbeam

GLMR/USDT

$ 6.371M L: $ 0.0143
H: $ 0.0226		$ 0.0145 (-29.95%) $ 0.0207
TLM

Alien Worlds

TLM/USDT

$ 6.143M L: $ 0.001803
H: $ 0.002235		$ 0.001947 (7.63%) $ 0.001809
BUSD

Binance USD

BUSD/RUB

$ 6.135M L: $ 1.1807
H: $ 1.2034		$ 1.1863 (-0.47%) $ 1.192
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
ARPA

ARPA Chain

ARPA/USDT

$ 5.838M L: $ 0.00986
H: $ 0.01298		$ 0.01109 (12.25%) $ 0.00988
BEL

Bella Protocol

BEL/TRY

$ 5.709M L: $ 0.116841
H: $ 0.171024		$ 0.128881 (9.89%) $ 0.117287
CHR

Chromia

CHR/USDT

$ 5.539M L: $ 0.02062
H: $ 0.02797		$ 0.02134 (-1.84%) $ 0.02174
JASMY

JasmyCoin

JASMY/BTC

$ 5.445M L: $ 0.012766
H: $ 0.015667		$ 0.013013 (-9.71%) $ 0.014413
CHZ

Chiliz

CHZ/USDT

$ 5.394M L: $ 0.04095
H: $ 0.0426		$ 0.04138 (0.32%) $ 0.04125
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
ALGO

Algorand

ALGO/USDT

$ 5.181M L: $ 0.1099
H: $ 0.1178		$ 0.1103 (-6.21%) $ 0.1176
ZEC

Zcash

ZEC/USDC

$ 5.127M L: $ 322.84
H: $ 356.25		$ 331.58 (-1.18%) $ 335.53
MBOX

MOBOX

MBOX/USDT

$ 5.012M L: $ 0.0131
H: $ 0.0177		$ 0.0153 (11.68%) $ 0.0137
SOL

Solana

SOL/EUR

$ 4.907M L: $ 87.02
H: $ 90.93		$ 87.49 (-1.32%) $ 88.66
FIDA

Bonfida

FIDA/USDT

$ 4.896M L: $ 0.01729
H: $ 0.02066		$ 0.01754 (-0.11%) $ 0.01756
SOL

Solana

SOL/TRY

$ 4.708M L: $ 87.20
H: $ 91.42		$ 87.54 (-1.1%) $ 88.51
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.92
H: $ 565.30		$ 281.98 (1.83%) $ 276.92
ZEN

Horizen

ZEN/USDT

$ 4.629M L: $ 5.743
H: $ 6.097		$ 5.948 (1.71%) $ 5.848
ICP

Internet Computer

ICP/USDT

$ 4.625M L: $ 2.569
H: $ 2.695		$ 2.58 (-1.53%) $ 2.62
KSM

Kusama

KSM/USDT

$ 4.620M L: $ 4.74
H: $ 5.46		$ 4.80 (-9.77%) $ 5.32
JST

JUST

JST/USDT

$ 4.607M L: $ 0.06325
H: $ 0.07183		$ 0.07081 (10.55%) $ 0.06405
XRP

Ripple

XRP/EUR

$ 4.501M L: $ 1.4288
H: $ 1.5135		$ 1.4489 (-0.22%) $ 1.4521
BAND

Band Protocol

BAND/USDT

$ 4.493M L: $ 0.229
H: $ 0.333		$ 0.234 (-0.85%) $ 0.236
BEL

Bella Protocol

BEL/USDT

$ 4.472M L: $ 0.1165
H: $ 0.17		$ 0.1289 (9.61%) $ 0.1176
XRP

Ripple

XRP/BTC

$ 4.376M L: $ 1.4171
H: $ 1.5173		$ 1.4483 (-0.3%) $ 1.4527
ARPA

ARPA Chain

ARPATRY

$ 4.340M L: $ 0.009856
H: $ 0.012946		$ 0.011082 (12.29%) $ 0.009869
PYR

Vulcan Forged PYR

PYRUSDT

$ 4.330M L: $ 0.273
H: $ 0.345		$ 0.292 (5.04%) $ 0.278
AMP

Amp

AMP/BTC

$ 4.313M L: $ 0.006759
H: $ 0.0094		$ 0.007655 (-8.26%) $ 0.008345
TLM

Alien Worlds

TLM/TRY

$ 4.241M L: $ 0.001799
H: $ 0.00223		$ 0.001947 (7.64%) $ 0.001808
GALA

Gala

GALA/USDT

$ 4.232M L: $ 0.00333
H: $ 0.00352		$ 0.00344 (1.47%) $ 0.00339
CFX

Conflux Network

CFX/USDT

$ 4.206M L: $ 0.06187
H: $ 0.06596		$ 0.062 (-4.38%) $ 0.06484
RAD

Radicle

RAD/USDT

$ 4.034M L: $ 0.233
H: $ 0.291		$ 0.239 (-1.65%) $ 0.243
AVAX

Avalanche

AVAX/TRY

$ 4.004M L: $ 9.4944
H: $ 9.9961		$ 9.5323 (-1.18%) $ 9.646