Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.795B
Nb. Coppie
3642
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.806B L: $ 1.0007
H: $ 1.001		$ 1.0009 (0.01%) $ 1.0009
BTC

Bitcoin

BTC/USDT

$ 1.257B L: $ 61,938.00
H: $ 65,146.00		$ 62,516.00 (-3.69%) $ 64,908.00
ETH

Ethereum

ETHUSDT

$ 454.164M L: $ 1,635.65
H: $ 1,758.36		$ 1,663.83 (-5.1%) $ 1,753.30
BTC

Bitcoin

BTC/USDC

$ 359.587M L: $ 61,926.50
H: $ 65,156.02		$ 62,519.90 (-3.67%) $ 64,899.67
SOL

Solana

SOL/USDT

$ 174.605M L: $ 68.16
H: $ 73.80		$ 69.28 (-5.65%) $ 73.43
ETH

Ethereum

ETH/USDC

$ 160.999M L: $ 1,634.52
H: $ 1,758.67		$ 1,663.69 (-5.1%) $ 1,753.12
XRP

Ripple

XRP/USDT

$ 92.107M L: $ 1.0946
H: $ 1.148		$ 1.1028 (-3.5%) $ 1.1428
ZEC

Zcash

ZEC/USDT

$ 86.447M L: $ 415.64
H: $ 455.95		$ 424.47 (-6.41%) $ 453.52
BNB

Binance Coin

BNB/USDT

$ 66.966M L: $ 570.57
H: $ 599.38		$ 574.63 (-3.7%) $ 596.71
USDT

Tether

USDT/BRL

$ 62.938M L: $ 0.991296
H: $ 1.0036		$ 1.0019 (0.75%) $ 0.994467
DOGE

Dogecoin

DOGE/USDT

$ 47.604M L: $ 0.07841
H: $ 0.08415		$ 0.07936 (-5.32%) $ 0.08382
TRX

Tron

TRX/USDT

$ 47.438M L: $ 0.3284
H: $ 0.3342		$ 0.3299 (-0.63%) $ 0.332
NEAR

NEAR Protocol

NEAR/USDT

$ 39.952M L: $ 1.962
H: $ 2.149		$ 1.996 (-6.16%) $ 2.127
SOL

Solana

SOL/USDC

$ 35.599M L: $ 68.12
H: $ 73.80		$ 69.29 (-5.65%) $ 73.44
EUR

Euro

EUR/USDT

$ 32.895M L: $ 1.139
H: $ 1.1461		$ 1.1394 (-0.47%) $ 1.1448
USDT

Tether

USDT/TRY

$ 30.996M L: $ 0.99775
H: $ 0.999471		$ 0.999256 (0.15%) $ 0.99775
ADA

Cardano

ADA/USDT

$ 24.863M L: $ 0.1498
H: $ 0.1606		$ 0.1517 (-5.13%) $ 0.1599
AVAX

Avalanche

AVAX/USDT

$ 22.331M L: $ 6.013
H: $ 6.456		$ 6.323 (-0.06%) $ 6.327
BCH

Bitcoin Cash

BCH/USDT

$ 21.730M L: $ 186.40
H: $ 202.70		$ 191.50 (-4.68%) $ 200.90
BTC

Bitcoin

BTC/EUR

$ 20.248M L: $ 61,787.66
H: $ 65,190.09		$ 62,547.88 (-3.65%) $ 64,915.14
XLM

Stellar

XLM/USDT

$ 18.293M L: $ 0.1907
H: $ 0.212		$ 0.1935 (-8.25%) $ 0.2109
XRP

Ripple

XRP/USDC

$ 18.211M L: $ 1.0944
H: $ 1.1482		$ 1.1028 (-3.49%) $ 1.1427
PAXG

PAX Gold

PAXG/USDT

$ 17.306M L: $ 4,090.41
H: $ 4,201.16		$ 4,120.92 (-1.64%) $ 4,189.72
LINK

ChainLink

LINK/USDT

$ 16.089M L: $ 7.479
H: $ 8.057		$ 7.645 (-4.56%) $ 8.01
AAVE

Aave

AAVE/USDT

$ 14.849M L: $ 70.54
H: $ 76.33		$ 73.39 (-1.91%) $ 74.82
UNI

Uniswap

UNI/USDT

$ 13.114M L: $ 2.797
H: $ 3.104		$ 2.909 (-5.24%) $ 3.07
ETH

Ethereum

ETH/BTC

$ 12.970M L: $ 1,630.21
H: $ 1,761.55		$ 1,662.93 (-5.18%) $ 1,753.81
BEL

Bella Protocol

BEL/TRY

$ 12.593M L: $ 0.158581
H: $ 0.228942		$ 0.16934 (-18.28%) $ 0.20721
LTC

Litecoin

LTC/USDT

$ 11.039M L: $ 43.09
H: $ 45.46		$ 43.30 (-4.05%) $ 45.13
BEL

Bella Protocol

BEL/USDT

$ 9.894M L: $ 0.1587
H: $ 0.23		$ 0.1695 (-18.43%) $ 0.2078
BICO

Biconomy

BICO/USDT

$ 9.739M L: $ 0.0264
H: $ 0.039		$ 0.0266 (-29.63%) $ 0.0378
FET

Fetch.ai

FET/USDT

$ 9.679M L: $ 0.169
H: $ 0.1864		$ 0.1754 (-4.93%) $ 0.1845
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.05%) $ 0.998301
BNB

Binance Coin

BNB/USDC

$ 9.354M L: $ 570.60
H: $ 599.41		$ 574.64 (-3.68%) $ 596.56
ZEC

Zcash

ZEC/USDC

$ 8.925M L: $ 415.56
H: $ 456.11		$ 424.62 (-6.43%) $ 453.81
ETH

Ethereum

ETH/EUR

$ 8.407M L: $ 1,631.05
H: $ 1,759.08		$ 1,663.97 (-5.11%) $ 1,753.65
FIDA

Bonfida

FIDA/USDT

$ 7.858M L: $ 0.02158
H: $ 0.0265		$ 0.02291 (5.09%) $ 0.0218
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ETH

Ethereum

ETH/TRY

$ 7.317M L: $ 1,634.59
H: $ 1,754.42		$ 1,663.45 (-4.92%) $ 1,749.60
BNB

Binance Coin

BNB/ETH

$ 6.984M L: $ 556.28
H: $ 614.90		$ 574.69 (-3.68%) $ 596.65
BETH

Beacon ETH

BETH/ETH

$ 6.982M L: $ 1,633.20
H: $ 1,757.66		$ 1,663.16 (-5.04%) $ 1,751.37
FIL

Filecoin

FIL/USDT

$ 6.297M L: $ 0.738
H: $ 0.816		$ 0.779 (-2.99%) $ 0.803
BUSD

Binance USD

BUSD/RUB

$ 6.246M L: $ 1.202
H: $ 1.2251		$ 1.2077 (-0.47%) $ 1.2135
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.23%) $ 0.00684
INJ

Injective Protocol

INJ/USDT

$ 5.840M L: $ 4.52
H: $ 4.916		$ 4.57 (-6.39%) $ 4.882
BTC

Bitcoin

BTC/BRL

$ 5.678M L: $ 62,010.49
H: $ 64,685.68		$ 62,666.43 (-2.9%) $ 64,535.28
XLM

Stellar

XLM/USDC

$ 5.587M L: $ 0.190639
H: $ 0.212005		$ 0.193378 (-8.3%) $ 0.210881
DASH

Dash

DASH/USDT

$ 5.567M L: $ 33.51
H: $ 36.00		$ 34.95 (-0.23%) $ 35.03
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.395M L: $ 0.07663
H: $ 0.08005		$ 0.07802 (-1.96%) $ 0.07958
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
DOT

Polkadot

DOT/USDT

$ 5.125M L: $ 0.883
H: $ 0.969		$ 0.906 (-5.92%) $ 0.963
DOGE

Dogecoin

DOGE/USDC

$ 4.880M L: $ 0.078387
H: $ 0.084162		$ 0.079363 (-5.31%) $ 0.083812
BTC

Bitcoin

BTC/TRY

$ 4.787M L: $ 61,883.28
H: $ 65,004.43		$ 62,488.56 (-3.5%) $ 64,757.97
DYDX

dYdX

DYDX/USDT

$ 4.769M L: $ 0.126
H: $ 0.14296		$ 0.14216 (5.05%) $ 0.13533
BNB

Binance Coin

BNB/USDP

$ 4.660M L: $ 258.20
H: $ 565.98		$ 282.29 (1.84%) $ 277.20
CHZ

Chiliz

CHZ/USDT

$ 4.475M L: $ 0.01846
H: $ 0.02058		$ 0.01916 (-6.08%) $ 0.0204
JASMY

JasmyCoin

JASMY/BTC

$ 4.447M L: $ 0.010529
H: $ 0.013029		$ 0.010628 (-13.82%) $ 0.012333
AXS

Axie Infinity

AXS/USDT

$ 4.209M L: $ 1.005
H: $ 1.114		$ 1.04 (-0.67%) $ 1.047
ICP

Internet Computer

ICP/USDT

$ 4.070M L: $ 2.126
H: $ 2.307		$ 2.163 (-5.09%) $ 2.279
RNDR

Render

RENDERUSDT

$ 3.957M L: $ 1.526
H: $ 1.699		$ 1.577 (-6.41%) $ 1.685
ALGO

Algorand

ALGO/USDT

$ 3.820M L: $ 0.0882
H: $ 0.0966		$ 0.0946 (4.19%) $ 0.0908
ADA

Cardano

ADA/USDC

$ 3.667M L: $ 0.149809
H: $ 0.160556		$ 0.151739 (-5.13%) $ 0.159937
AVAX

Avalanche

AVAX/TRY

$ 3.579M L: $ 6.0097
H: $ 6.4508		$ 6.3196 (0.1%) $ 6.3131
MOVR

Moonriver

MOVR/USDT

$ 3.550M L: $ 1.163
H: $ 1.485		$ 1.194 (-2.85%) $ 1.229
BTC

Bitcoin

BTC/USDP

$ 3.530M L: $ 18,009.00
H: $ 22,776.02		$ 19,448.63 (2.19%) $ 19,032.03
AMP

Amp

AMP/BTC

$ 3.523M L: $ 0.005574
H: $ 0.007818		$ 0.006252 (-12.44%) $ 0.00714
SOL

Solana

SOL/BTC

$ 3.517M L: $ 67.92
H: $ 74.18		$ 69.28 (-5.64%) $ 73.42
ETH

Ethereum

ETH/USDP

$ 3.466M L: $ 1,230.25
H: $ 1,783.98		$ 1,345.31 (-14.53%) $ 1,574.00
XRP

Ripple

XRP/TRY

$ 3.265M L: $ 1.0939
H: $ 1.1458		$ 1.103 (-3.28%) $ 1.1404
SHIB

SHIBA INU

SHIB/USDT

$ 3.005M L: $ 0.00000447
H: $ 0.00000474		$ 0.00000458 (-2.97%) $ 0.00000472
TCT

TokenClub

TCT/BTC

$ 2.931M L: $ 0.009291
H: $ 0.014984		$ 0.010003 (-18.89%) $ 0.012333
JST

JUST

JST/USDT

$ 2.792M L: $ 0.08112
H: $ 0.08415		$ 0.08302 (0.05%) $ 0.08298
BNB

Binance Coin

BNB/BTC

$ 2.760M L: $ 567.10
H: $ 602.93		$ 574.52 (-3.74%) $ 596.83
SOL

Solana

SOL/EUR

$ 2.743M L: $ 67.98
H: $ 73.88		$ 69.31 (-5.61%) $ 73.43
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.24%) $ 0.02004
TRX

Tron

TRX/USDC

$ 2.719M L: $ 0.32844
H: $ 0.334324		$ 0.329903 (-0.66%) $ 0.332085
ETH

Ethereum

ETH/BRL

$ 2.712M L: $ 1,638.73
H: $ 1,747.51		$ 1,667.09 (-4.35%) $ 1,742.82
MBL

MovieBloc

MBL/USDT

$ 2.595M L: $ 0.000677
H: $ 0.0009		$ 0.000699 (0%) $ 0.000699
RUNE

THORChain

RUNE/USDT

$ 2.436M L: $ 0.39
H: $ 0.429		$ 0.422 (1.93%) $ 0.414
SOL

Solana

SOL/ETH

$ 2.394M L: $ 67.42
H: $ 74.13		$ 69.28 (-5.69%) $ 73.46
BCH

Bitcoin Cash

BCH/USDC

$ 2.389M L: $ 186.24
H: $ 202.60		$ 191.48 (-4.68%) $ 200.87
BUSD

Binance USD

BUSD/BRL

$ 2.348M L: $ 0.94747
H: $ 0.966029		$ 0.964869 (0.48%) $ 0.96023
SOL

Solana

SOL/TRY

$ 2.344M L: $ 68.15
H: $ 73.66		$ 69.29 (-5.43%) $ 73.27
BTC

Bitcoin

BTC/GBP

$ 2.317M L: $ 45,522.29
H: $ 48,231.16		$ 47,552.95 (3.23%) $ 46,066.22
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
GFT

Gifto

GTO/BTC

$ 2.289M L: $ 0.046454
H: $ 0.054723		$ 0.048137 (-3.69%) $ 0.049979
LINK

ChainLink

LINK/USDC

$ 2.258M L: $ 7.4795
H: $ 8.0578		$ 7.644 (-4.64%) $ 8.0159
AR

Arweave

AR/USDT

$ 2.172M L: $ 1.898
H: $ 2.061		$ 1.985 (-1.19%) $ 2.009
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
GALA

Gala

GALA/USDT

$ 2.150M L: $ 0.0024
H: $ 0.00266		$ 0.00248 (-6.06%) $ 0.00264
ZEN

Horizen

ZEN/USDT

$ 2.090M L: $ 4.252
H: $ 4.661		$ 4.376 (-5.61%) $ 4.636
FTT

FTX Token

FTT/BTC

$ 1.971M L: $ 5.1532
H: $ 6.3843		$ 5.3514 (-13.67%) $ 6.1987
XMR

Monero

XMR/BTC

$ 1.904M L: $ 130.50
H: $ 149.90		$ 142.97 (2.6%) $ 139.36
OGN

Origin Protocol

OGN/BNB

$ 1.900M L: $ 0.192282
H: $ 0.254137		$ 0.220083 (-12.6%) $ 0.251812
TRX

Tron

TRX/TUSD

$ 1.882M L: $ 0.058327
H: $ 0.085074		$ 0.05983 (0.57%) $ 0.059488
FTT

FTX Token

FTT/BNB

$ 1.822M L: $ 2.539
H: $ 4.2856		$ 2.9479 (-12.56%) $ 3.3714
BTS

BitShares

BTS/BTC

$ 1.798M L: $ 0.026633
H: $ 0.031922		$ 0.026882 (-13.72%) $ 0.031156
ETC

Ethereum Classic

ETC/USDT

$ 1.761M L: $ 6.92
H: $ 7.37		$ 6.96 (-5.31%) $ 7.35
ATOM

Cosmos

ATOM/USDT

$ 1.743M L: $ 1.726
H: $ 1.824		$ 1.752 (-3.42%) $ 1.814