Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 3.579B |
L: $ 0.99934
H: $ 0.99974 | $ 0.99955 (-0.02%) $ 0.99974 |
|
Bitcoin BTC/USDT | $ 1.936B |
L: $ 74,555.12
H: $ 78,333.00 | $ 77,240.71 (3.37%) $ 74,720.00 |
|
Bitcoin BTC/USDC | $ 726.760M |
L: $ 74,530.19
H: $ 78,357.81 | $ 77,244.84 (3.37%) $ 74,723.63 |
|
Ethereum ETH/USDC | $ 376.977M |
L: $ 2,316.21
H: $ 2,465.94 | $ 2,418.87 (3.83%) $ 2,329.67 |
|
Solana SOL/USDT | $ 359.973M |
L: $ 87.34
H: $ 90.73 | $ 88.87 (1.26%) $ 87.76 |
|
Ripple XRP/USDT | $ 218.391M |
L: $ 1.4243
H: $ 1.51 | $ 1.4731 (2.95%) $ 1.4309 |
|
Dogecoin DOGE/USDT | $ 128.832M |
L: $ 0.09671
H: $ 0.10218 | $ 0.09898 (1.37%) $ 0.09764 |
|
Binance Coin BNB/USDT | $ 104.736M |
L: $ 626.66
H: $ 646.88 | $ 642.09 (1.94%) $ 629.84 |
|
Solana SOL/USDC | $ 81.458M |
L: $ 87.32
H: $ 90.77 | $ 88.87 (1.26%) $ 87.77 |
|
Zcash ZEC/USDT | $ 81.392M |
L: $ 322.70
H: $ 356.21 | $ 337.50 (0.85%) $ 334.64 |
|
Moonriver MOVR/USDT | $ 74.748M |
L: $ 1.427
H: $ 4.396 | $ 2.472 (70.37%) $ 1.451 |
|
Tether USDT/TRY | $ 63.145M |
L: $ 0.99526
H: $ 0.999941 | $ 0.999718 (0.4%) $ 0.995706 |
|
Tether USDT/BRL | $ 58.984M |
L: $ 0.992658
H: $ 1.003 | $ 1.0008 (-0.12%) $ 1.002 |
|
Cardano ADA/USDT | $ 51.926M |
L: $ 0.252
H: $ 0.268 | $ 0.2578 (1.22%) $ 0.2547 |
|
Ethereum ETH/BTC | $ 50.659M |
L: $ 2,314.19
H: $ 2,473.76 | $ 2,419.18 (3.87%) $ 2,329.02 |
|
Ripple XRP/USDC | $ 44.955M |
L: $ 1.4238
H: $ 1.5104 | $ 1.4731 (2.95%) $ 1.4309 |
|
Tron TRX/USDT | $ 42.533M |
L: $ 0.3234
H: $ 0.3282 | $ 0.3274 (0.31%) $ 0.3264 |
|
Bitcoin BTC/EUR | $ 36.662M |
L: $ 74,396.85
H: $ 78,616.44 | $ 77,230.75 (3.37%) $ 74,714.00 |
|
PAX Gold PAXG/USDT | $ 35.456M |
L: $ 4,766.02
H: $ 4,872.86 | $ 4,819.10 (0.87%) $ 4,777.70 |
|
Euro EUR/USDT | $ 35.382M |
L: $ 1.1756
H: $ 1.1843 | $ 1.1758 (-0.14%) $ 1.1774 |
|
NEAR Protocol NEAR/USDT | $ 30.488M |
L: $ 1.369
H: $ 1.442 | $ 1.398 (-0.85%) $ 1.41 |
|
Avalanche AVAX/USDT | $ 29.575M |
L: $ 9.45
H: $ 10.01 | $ 9.70 (1.36%) $ 9.57 |
|
ChainLink LINK/USDT | $ 28.454M |
L: $ 9.34
H: $ 9.87 | $ 9.60 (1.8%) $ 9.43 |
|
Aave AAVE/USDT | $ 23.617M |
L: $ 111.50
H: $ 118.87 | $ 115.53 (1.82%) $ 113.47 |
|
Ethereum ETH/EUR | $ 21.775M |
L: $ 2,312.75
H: $ 2,475.34 | $ 2,418.67 (3.82%) $ 2,329.62 |
|
Audius AUDIO/USDT | $ 21.744M |
L: $ 0.01724
H: $ 0.0328 | $ 0.02318 (33.68%) $ 0.01734 |
|
EnjinCoin ENJ/USDT | $ 21.205M |
L: $ 0.0572
H: $ 0.08555 | $ 0.06089 (-23.14%) $ 0.07922 |
|
Fetch.ai FET/USDT | $ 20.327M |
L: $ 0.2269
H: $ 0.2419 | $ 0.2296 (-1.33%) $ 0.2327 |
|
Ethereum ETH/TRY | $ 19.500M |
L: $ 2,310.41
H: $ 2,462.47 | $ 2,418.27 (4.26%) $ 2,319.41 |
|
Litecoin LTC/USDT | $ 18.701M |
L: $ 55.34
H: $ 57.42 | $ 56.35 (1.09%) $ 55.74 |
|
Binance Coin BNB/ETH | $ 17.629M |
L: $ 960.30
H: $ 992.92 | $ 973.12 (-1.81%) $ 991.08 |
|
Highstreet HIGH/USDT | $ 17.023M |
L: $ 0.112
H: $ 0.249 | $ 0.239 (111.5%) $ 0.113 |
|
Moonbeam GLMR/USDT | $ 15.556M |
L: $ 0.0118
H: $ 0.0249 | $ 0.0171 (43.7%) $ 0.0119 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Ripple XRP/TRY | $ 14.733M |
L: $ 1.4201
H: $ 1.5077 | $ 1.4729 (3.38%) $ 1.4248 |
|
Kusama KSM/USDT | $ 14.539M |
L: $ 4.54
H: $ 6.66 | $ 4.89 (5.84%) $ 4.62 |
|
Uniswap UNI/USDT | $ 13.691M |
L: $ 3.326
H: $ 3.582 | $ 3.462 (2.82%) $ 3.367 |
|
SKALE Network SKL/USDT | $ 13.472M |
L: $ 0.0066
H: $ 0.01018 | $ 0.0076 (13.43%) $ 0.0067 |
|
Hedera Hashgraph HBAR/USDT | $ 13.261M |
L: $ 0.08859
H: $ 0.09353 | $ 0.09061 (1.48%) $ 0.08929 |
|
SuperRare RARE/USDT | $ 13.155M |
L: $ 0.0156
H: $ 0.026 | $ 0.0206 (30.38%) $ 0.0158 |
|
Polkadot DOT/USDT | $ 12.943M |
L: $ 1.285
H: $ 1.355 | $ 1.323 (2.08%) $ 1.296 |
|
Binance Coin BNB/USDC | $ 12.563M |
L: $ 626.52
H: $ 646.94 | $ 642.11 (1.94%) $ 629.89 |
|
Bitcoin BTC/TRY | $ 12.279M |
L: $ 74,310.37
H: $ 78,238.78 | $ 77,222.57 (3.8%) $ 74,395.92 |
|
Filecoin FIL/USDT | $ 11.555M |
L: $ 0.971
H: $ 1.014 | $ 0.978 (-0.1%) $ 0.979 |
|
Dogecoin DOGE/USDC | $ 11.285M |
L: $ 0.096686
H: $ 0.102203 | $ 0.098965 (1.34%) $ 0.097655 |
|
Stellar XLM/USDT | $ 10.817M |
L: $ 0.1643
H: $ 0.1772 | $ 0.174 (4.5%) $ 0.1665 |
|
dYdX DYDX/USDT | $ 10.582M |
L: $ 0.12656
H: $ 0.15112 | $ 0.14588 (6.19%) $ 0.13738 |
|
Solana SOL/BTC | $ 10.574M |
L: $ 85.54
H: $ 92.43 | $ 88.87 (1.29%) $ 87.74 |
|
ChainLink LINK/USDC | $ 10.117M |
L: $ 9.3338
H: $ 9.8674 | $ 9.6057 (1.89%) $ 9.4275 |
|
Dash DASH/USDT | $ 10.043M |
L: $ 36.25
H: $ 38.19 | $ 36.91 (0.38%) $ 36.77 |
|
Tellor TRB/USDT | $ 9.902M |
L: $ 19.28
H: $ 21.92 | $ 20.89 (-1.65%) $ 21.24 |
|
EnjinCoin ENJ/TRY | $ 9.813M |
L: $ 0.057241
H: $ 0.085238 | $ 0.06083 (-22.8%) $ 0.078796 |
|
Binance Coin BNB/BTC | $ 9.563M |
L: $ 614.26
H: $ 660.66 | $ 642.18 (1.94%) $ 629.96 |
|
Tether USDT/DAI | $ 9.502M |
L: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Verge XVG/USDT | $ 9.302M |
L: $ 0.00312
H: $ 0.004741 | $ 0.00379 (-19.65%) $ 0.004717 |
|
SHIBA INU SHIB/USDT | $ 9.295M |
L: $ 0.00000608
H: $ 0.00000648 | $ 0.00000628 (1.95%) $ 0.00000616 |
|
Cardano ADA/USDC | $ 8.404M |
L: $ 0.251934
H: $ 0.26803 | $ 0.257684 (1.2%) $ 0.254634 |
|
Arweave AR/USDT | $ 8.377M |
L: $ 2.04
H: $ 2.27 | $ 2.07 (-8.41%) $ 2.26 |
|
Bitcoin BTC/BRL | $ 8.318M |
L: $ 74,685.17
H: $ 78,166.51 | $ 77,283.81 (3.23%) $ 74,863.19 |
|
Venus XVS/USDT | $ 8.291M |
L: $ 2.64
H: $ 3.57 | $ 2.99 (11.57%) $ 2.68 |
|
Ontology ONT/USDT | $ 8.225M |
L: $ 0.0732
H: $ 0.12 | $ 0.09129 (23.33%) $ 0.07402 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Bitcoin Cash BCH/USDT | $ 7.411M |
L: $ 446.60
H: $ 461.80 | $ 455.60 (1.11%) $ 450.60 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
PancakeSwap CAKE/USDT | $ 7.115M |
L: $ 1.578
H: $ 1.668 | $ 1.579 (-1.37%) $ 1.601 |
|
Radicle RAD/USDT | $ 7.049M |
L: $ 0.227
H: $ 0.292 | $ 0.238 (4.39%) $ 0.228 |
|
Dego Finance DEGO/USDT | $ 6.600M |
L: $ 0.202
H: $ 0.299 | $ 0.205 (-27.05%) $ 0.281 |
|
Horizen ZEN/USDT | $ 6.168M |
L: $ 5.715
H: $ 6.097 | $ 5.947 (0.44%) $ 5.921 |
|
Binance USD BUSD/RUB | $ 6.135M |
L: $ 1.1807
H: $ 1.2034 | $ 1.1863 (-0.47%) $ 1.192 |
|
JUST JST/USDT | $ 6.042M |
L: $ 0.06325
H: $ 0.07183 | $ 0.07089 (8.66%) $ 0.06524 |
|
UTRUST UTK/USDT | $ 5.963M |
L: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Chromia CHR/USDT | $ 5.947M |
L: $ 0.01912
H: $ 0.02797 | $ 0.02168 (11.81%) $ 0.01939 |
|
Compound COMP/USDT | $ 5.657M |
L: $ 23.73
H: $ 26.93 | $ 26.89 (10.16%) $ 24.41 |
|
Chiliz CHZ/USDT | $ 5.562M |
L: $ 0.04011
H: $ 0.04223 | $ 0.04175 (-0.22%) $ 0.04184 |
|
JasmyCoin JASMY/BTC | $ 5.494M |
L: $ 0.012674
H: $ 0.015667 | $ 0.013131 (-7.51%) $ 0.014197 |
|
Curve DAO Token CRV/USDT | $ 5.488M |
L: $ 0.228
H: $ 0.2453 | $ 0.2394 (3.06%) $ 0.2323 |
|
Algorand ALGO/USDT | $ 5.356M |
L: $ 0.1103
H: $ 0.1178 | $ 0.1117 (-3.12%) $ 0.1153 |
|
Band Protocol BAND/USDT | $ 5.324M |
L: $ 0.226
H: $ 0.333 | $ 0.236 (3.06%) $ 0.229 |
|
Ethereum ETH/DAI | $ 5.272M |
L: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Solana SOL/EUR | $ 5.202M |
L: $ 87.15
H: $ 90.93 | $ 88.83 (1.24%) $ 87.74 |
|
Zcash ZEC/USDC | $ 5.188M |
L: $ 322.84
H: $ 356.28 | $ 337.65 (0.91%) $ 334.61 |
|
Internet Computer ICP/USDT | $ 5.180M |
L: $ 2.551
H: $ 2.695 | $ 2.604 (0.15%) $ 2.60 |
|
Solana SOL/TRY | $ 4.967M |
L: $ 87.11
H: $ 91.39 | $ 88.84 (1.69%) $ 87.36 |
|
Conflux Network CFX/USDT | $ 4.933M |
L: $ 0.06198
H: $ 0.06812 | $ 0.06395 (-5.39%) $ 0.06759 |
|
Bonfida FIDA/USDT | $ 4.919M |
L: $ 0.01731
H: $ 0.02066 | $ 0.01844 (4.83%) $ 0.01759 |
|
Binance Coin BNB/USDP | $ 4.655M |
L: $ 257.92
H: $ 565.36 | $ 281.98 (1.81%) $ 276.98 |
|
Ripple XRP/EUR | $ 4.511M |
L: $ 1.4221
H: $ 1.5135 | $ 1.4737 (3.01%) $ 1.4307 |
|
Amp AMP/BTC | $ 4.352M |
L: $ 0.00671
H: $ 0.0094 | $ 0.007724 (-6.02%) $ 0.008219 |
|
Ripple XRP/BTC | $ 4.315M |
L: $ 1.4195
H: $ 1.5173 | $ 1.473 (2.94%) $ 1.4309 |
|
Avalanche AVAX/TRY | $ 4.194M |
L: $ 9.4199
H: $ 9.9927 | $ 9.7029 (1.8%) $ 9.5313 |
|
Solana SOL/ETH | $ 4.149M |
L: $ 134.07
H: $ 138.77 | $ 134.66 (-2.44%) $ 138.03 |
|
Theta Token THETA/USDT | $ 3.905M |
L: $ 0.193
H: $ 0.227 | $ 0.226 (15.9%) $ 0.195 |
|
Origin Protocol OGN/USDT | $ 3.870M |
L: $ 0.02254
H: $ 0.028 | $ 0.02389 (5.34%) $ 0.02268 |
|
Ethereum Classic ETC/USDT | $ 3.864M |
L: $ 8.51
H: $ 8.94 | $ 8.74 (1.51%) $ 8.61 |
|
Ethereum ETH/BRL | $ 3.843M |
L: $ 2,321.62
H: $ 2,460.88 | $ 2,420.39 (3.75%) $ 2,332.88 |
|
TokenClub TCT/BTC | $ 3.621M |
L: $ 0.011183
H: $ 0.018017 | $ 0.012359 (-12.95%) $ 0.014197 |
|
Dent DENT/USDT | $ 3.590M |
L: $ 0.000106
H: $ 0.000162 | $ 0.00011 (-31.68%) $ 0.000161 |
|
Bitcoin BTC/USDP | $ 3.526M |
L: $ 17,989.20
H: $ 22,750.99 | $ 19,427.26 (2.16%) $ 19,016.81 |
|
Alien Worlds TLM/USDT | $ 3.478M |
L: $ 0.001748
H: $ 0.002187 | $ 0.001904 (7.15%) $ 0.001777 |
|
Ethereum ETH/USDP | $ 3.462M |
L: $ 1,228.90
H: $ 1,782.02 | $ 1,343.83 (-14.55%) $ 1,572.74 |