Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 2.718B
Nb. Coppie
3613
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 595.448M L: $ 0.99997
H: $ 1.0001		$ 1.00 (-0%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 486.186M L: $ 78,040.00
H: $ 79,199.48		$ 78,590.05 (0.34%) $ 78,321.58
ETH

Ethereum

ETHUSDT

$ 205.073M L: $ 2,294.31
H: $ 2,343.60		$ 2,313.69 (0.73%) $ 2,296.86
BTC

Bitcoin

BTC/USDC

$ 107.416M L: $ 78,036.38
H: $ 79,184.35		$ 78,598.80 (0.36%) $ 78,319.14
SOL

Solana

SOL/USDT

$ 91.114M L: $ 83.44
H: $ 84.97		$ 84.05 (0.44%) $ 83.68
ETH

Ethereum

ETH/USDC

$ 74.576M L: $ 2,294.22
H: $ 2,342.97		$ 2,313.76 (0.73%) $ 2,296.95
DOGE

Dogecoin

DOGE/USDT

$ 59.593M L: $ 0.10714
H: $ 0.10936		$ 0.10816 (-0.62%) $ 0.10884
XRP

Ripple

XRP/USDT

$ 46.183M L: $ 1.3812
H: $ 1.4003		$ 1.3911 (0.27%) $ 1.3874
TRX

Tron

TRX/USDT

$ 37.038M L: $ 0.3262
H: $ 0.3343		$ 0.3306 (1.13%) $ 0.3269
ZEC

Zcash

ZEC/USDT

$ 36.591M L: $ 371.38
H: $ 394.90		$ 387.29 (1.02%) $ 383.38
BNB

Binance Coin

BNB/USDT

$ 31.942M L: $ 614.15
H: $ 621.81		$ 617.74 (0.34%) $ 615.66
USDT

Tether

USDT/TRY

$ 25.090M L: $ 0.997455
H: $ 1.0001		$ 0.999668 (0.04%) $ 0.999225
USDT

Tether

USDT/BRL

$ 22.324M L: $ 0.995925
H: $ 0.998294		$ 0.996547 (-0.11%) $ 0.997651
SOL

Solana

SOL/USDC

$ 15.736M L: $ 83.44
H: $ 84.98		$ 84.06 (0.45%) $ 83.68
KNC

KyberNetwork

KNC/USDT

$ 14.387M L: $ 0.1405
H: $ 0.20		$ 0.183 (29.42%) $ 0.1414
ADA

Cardano

ADA/USDT

$ 11.613M L: $ 0.247
H: $ 0.2528		$ 0.25 (0.85%) $ 0.2479
LINK

ChainLink

LINK/USDT

$ 11.570M L: $ 9.06
H: $ 9.25		$ 9.16 (0.66%) $ 9.10
APE

ApeCoin

APE/USDT

$ 9.745M L: $ 0.1697
H: $ 0.1887		$ 0.1754 (-1.63%) $ 0.1783
BETH

Beacon ETH

BETH/ETH

$ 9.709M L: $ 2,290.87
H: $ 2,342.66		$ 2,312.76 (0.8%) $ 2,294.33
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
LTC

Litecoin

LTC/USDT

$ 9.197M L: $ 55.05
H: $ 55.71		$ 55.24 (-0.34%) $ 55.43
XRP

Ripple

XRP/USDC

$ 8.702M L: $ 1.3812
H: $ 1.4006		$ 1.3915 (0.31%) $ 1.3872
BTC

Bitcoin

BTC/EUR

$ 7.955M L: $ 78,007.23
H: $ 79,177.09		$ 78,607.26 (0.39%) $ 78,302.69
AVAX

Avalanche

AVAX/USDT

$ 7.585M L: $ 9.06
H: $ 9.25		$ 9.15 (0.66%) $ 9.09
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
AAVE

Aave

AAVE/USDT

$ 7.401M L: $ 91.63
H: $ 93.93		$ 92.75 (0.68%) $ 92.12
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ETH

Ethereum

ETH/BTC

$ 7.204M L: $ 2,288.13
H: $ 2,344.30		$ 2,313.69 (0.72%) $ 2,297.17
DASH

Dash

DASH/USDT

$ 6.839M L: $ 36.68
H: $ 38.66		$ 37.00 (-1.04%) $ 37.39
FET

Fetch.ai

FET/USDT

$ 6.750M L: $ 0.1977
H: $ 0.2099		$ 0.2066 (3.77%) $ 0.1991
BUSD

Binance USD

BUSD/RUB

$ 6.230M L: $ 1.199
H: $ 1.2221		$ 1.2048 (-0.47%) $ 1.2105
EUR

Euro

EUR/USDT

$ 6.185M L: $ 1.1718
H: $ 1.1727		$ 1.1725 (0.04%) $ 1.172
DOGE

Dogecoin

DOGE/USDC

$ 6.152M L: $ 0.107167
H: $ 0.109365		$ 0.10816 (-0.63%) $ 0.108843
APE

ApeCoin

APE/TRY

$ 6.061M L: $ 0.169304
H: $ 0.188337		$ 0.175279 (-1.61%) $ 0.178156
INJ

Injective Protocol

INJ/USDT

$ 6.056M L: $ 3.636
H: $ 3.897		$ 3.781 (3.48%) $ 3.654
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
ACH

Alchemy Pay

ACH/USDT

$ 5.884M L: $ 0.00706
H: $ 0.0086		$ 0.00812 (14.21%) $ 0.00711
JASMY

JasmyCoin

JASMY/BTC

$ 5.590M L: $ 0.013267
H: $ 0.01584		$ 0.01336 (-10.22%) $ 0.014881
LUNA

Terra

LUNA/USDT

$ 5.387M L: $ 0.0654
H: $ 0.0753		$ 0.0743 (11.73%) $ 0.0665
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
MOVR

Moonriver

MOVR/USDT

$ 5.031M L: $ 2.43
H: $ 2.762		$ 2.508 (2.96%) $ 2.436
KAVA

Kava

KAVA/USDT

$ 4.931M L: $ 0.05932
H: $ 0.06822		$ 0.06388 (-1.02%) $ 0.06454
AR

Arweave

AR/USDT

$ 4.885M L: $ 1.93
H: $ 2.12		$ 2.12 (9.84%) $ 1.93
ZEC

Zcash

ZEC/USDC

$ 4.713M L: $ 371.23
H: $ 395.02		$ 387.30 (1.01%) $ 383.41
TRB

Tellor

TRB/USDT

$ 4.701M L: $ 19.63
H: $ 21.58		$ 21.55 (3.76%) $ 20.77
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 258.04
H: $ 565.53		$ 282.06 (1.8%) $ 277.09
NEAR

NEAR Protocol

NEAR/USDT

$ 4.558M L: $ 1.278
H: $ 1.305		$ 1.301 (1.09%) $ 1.287
AMP

Amp

AMP/BTC

$ 4.428M L: $ 0.007024
H: $ 0.009504		$ 0.007859 (-8.78%) $ 0.008615
ALGO

Algorand

ALGO/USDT

$ 4.418M L: $ 0.1057
H: $ 0.1134		$ 0.1125 (3.88%) $ 0.1083
DOT

Polkadot

DOT/USDT

$ 4.050M L: $ 1.195
H: $ 1.241		$ 1.222 (1.24%) $ 1.207
XLM

Stellar

XLM/USDT

$ 3.937M L: $ 0.1588
H: $ 0.161		$ 0.1598 (-0.06%) $ 0.1599
UNI

Uniswap

UNI/USDT

$ 3.899M L: $ 3.193
H: $ 3.28		$ 3.248 (1.31%) $ 3.206
TCT

TokenClub

TCT/BTC

$ 3.684M L: $ 0.011706
H: $ 0.018216		$ 0.012574 (-15.5%) $ 0.014881
ETH

Ethereum

ETH/EUR

$ 3.652M L: $ 2,294.09
H: $ 2,342.76		$ 2,313.72 (0.74%) $ 2,296.79
ETH

Ethereum

ETH/TRY

$ 3.590M L: $ 2,292.46
H: $ 2,340.02		$ 2,311.96 (0.72%) $ 2,295.36
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,998.20
H: $ 22,757.82		$ 19,433.09 (2.15%) $ 19,024.42
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.52
H: $ 1,782.56		$ 1,344.24 (-14.56%) $ 1,573.37
ZEN

Horizen

ZEN/USDT

$ 3.144M L: $ 6.052
H: $ 6.326		$ 6.201 (0.15%) $ 6.192
PAXG

PAX Gold

PAXG/USDT

$ 3.137M L: $ 4,595.91
H: $ 4,605.00		$ 4,598.19 (-0.13%) $ 4,604.18
FIL

Filecoin

FIL/USDT

$ 3.135M L: $ 0.913
H: $ 0.941		$ 0.929 (0.98%) $ 0.92
SHIB

SHIBA INU

SHIB/USDT

$ 3.079M L: $ 0.00000622
H: $ 0.00000633		$ 0.00000625 (-0.32%) $ 0.00000627
XRP

Ripple

XRP/TRY

$ 3.045M L: $ 1.3805
H: $ 1.3991		$ 1.3903 (0.29%) $ 1.3863
BTC

Bitcoin

BTC/TRY

$ 3.031M L: $ 77,999.62
H: $ 79,087.51		$ 78,541.97 (0.37%) $ 78,255.88
GFT

Gifto

GTO/BTC

$ 2.878M L: $ 0.05853
H: $ 0.066528		$ 0.060514 (0.34%) $ 0.060308
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.721M L: $ 0.0876
H: $ 0.08914		$ 0.08848 (0.33%) $ 0.08819
BTC

Bitcoin

BTC/BRL

$ 2.690M L: $ 77,868.67
H: $ 78,827.84		$ 78,317.94 (0.25%) $ 78,124.22
BNB

Binance Coin

BNB/USDC

$ 2.652M L: $ 614.12
H: $ 621.89		$ 617.75 (0.35%) $ 615.58
GNO

Gnosis

GNO/USDT

$ 2.648M L: $ 124.11
H: $ 197.43		$ 140.01 (12.22%) $ 124.76
SUSHI

SushiSwap

SUSHI/USDT

$ 2.588M L: $ 0.2127
H: $ 0.235		$ 0.224 (4.87%) $ 0.2136
FTT

FTX Token

FTT/BTC

$ 2.477M L: $ 6.4929
H: $ 7.7615		$ 6.7273 (-10.06%) $ 7.4797
BUSD

Binance USD

BUSD/BRL

$ 2.438M L: $ 0.98386
H: $ 1.0031		$ 1.0019 (0.48%) $ 0.997109
CHZ

Chiliz

CHZ/USDT

$ 2.426M L: $ 0.04103
H: $ 0.04194		$ 0.04139 (-0.62%) $ 0.04165
XMR

Monero

XMR/BTC

$ 2.394M L: $ 164.43
H: $ 182.24		$ 179.74 (6.89%) $ 168.16
BTC

Bitcoin

BTC/GBP

$ 2.368M L: $ 46,537.70
H: $ 49,307.00		$ 48,613.66 (3.23%) $ 47,093.76
CHR

Chromia

CHR/USDT

$ 2.354M L: $ 0.02529
H: $ 0.029		$ 0.02642 (-3.68%) $ 0.02743
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
BTS

BitShares

BTS/BTC

$ 2.260M L: $ 0.033557
H: $ 0.038808		$ 0.033794 (-10.11%) $ 0.037594
SOL

Solana

SOL/BTC

$ 2.234M L: $ 83.22
H: $ 85.28		$ 84.04 (0.42%) $ 83.69
CTSI

Cartesi

CTSI/USDT

$ 2.229M L: $ 0.03319
H: $ 0.03583		$ 0.03351 (-3.12%) $ 0.03459
DYDX

dYdX

DYDX/USDT

$ 2.196M L: $ 0.14126
H: $ 0.15753		$ 0.15035 (3.55%) $ 0.1452
TRX

Tron

TRX/USDC

$ 2.193M L: $ 0.32629
H: $ 0.334217		$ 0.3307 (1.16%) $ 0.32691
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
BNB

Binance Coin

BNB/ETH

$ 2.166M L: $ 609.14
H: $ 628.79		$ 617.76 (0.36%) $ 615.56
QLC

QLINK

QLC/BTC

$ 2.147M L: $ 0.014828
H: $ 0.020592		$ 0.016504 (-12.2%) $ 0.018797
ICP

Internet Computer

ICP/USDT

$ 2.125M L: $ 2.316
H: $ 2.385		$ 2.351 (0.13%) $ 2.348
XEM

NEM

XEM/BTC

$ 2.119M L: $ 0.149056
H: $ 0.164735		$ 0.150893 (-6.02%) $ 0.160559
MITH

Mithril

MITH/BTC

$ 2.110M L: $ 0.060871
H: $ 0.066528		$ 0.062872 (-2.1%) $ 0.064224
YFII

DFI.Money

YFII/BTC

$ 2.105M L: $ 5,539.28
H: $ 5,975.60		$ 5,696.99 (2.09%) $ 5,580.41
BEAM

Beam

BEAM/BTC

$ 2.105M L: $ 0.532233
H: $ 0.620924		$ 0.562705 (4.12%) $ 0.540419
RAY

Raydium

RAY/USDT

$ 2.086M L: $ 0.806
H: $ 0.851		$ 0.815 (-1.09%) $ 0.824
BNB

Binance Coin

BNB/BTC

$ 2.048M L: $ 612.61
H: $ 625.36		$ 617.80 (0.36%) $ 615.61
OGN

Origin Protocol

OGN/BNB

$ 2.042M L: $ 0.206969
H: $ 0.263647		$ 0.236594 (-8.94%) $ 0.259809
LINK

ChainLink

LINK/USDC

$ 1.992M L: $ 9.0597
H: $ 9.2605		$ 9.16 (0.77%) $ 9.0903
BCH

Bitcoin Cash

BCH/USDT

$ 1.972M L: $ 443.90
H: $ 453.20		$ 444.80 (-1.66%) $ 452.30
FTT

FTX Token

FTT/BNB

$ 1.959M L: $ 2.733
H: $ 4.4459		$ 3.169 (-8.9%) $ 3.4785
BTG

Bitcoin Gold

BTG/BTC

$ 1.936M L: $ 71.02
H: $ 78.88		$ 71.75 (-1.91%) $ 73.15
QI

BENQI

QIUSDT

$ 1.913M L: $ 0.00174
H: $ 0.00218		$ 0.00186 (4.49%) $ 0.00178
MIR

Mirror Protocol

MIR/BTC

$ 1.894M L: $ 0.653975
H: $ 0.802291		$ 0.658585 (-16.66%) $ 0.790265
TRX

Tron

TRX/TUSD

$ 1.881M L: $ 0.058304
H: $ 0.085049		$ 0.059788 (0.52%) $ 0.059476