Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.311B
Nb. Coppie
3594
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.024B L: $ 126,536.95
H: $ 128,074.44		$ 127,630.28 (0.7%) $ 126,740.98
USDC

USD Coin

USDC/USDT

$ 630.511M L: $ 1.8956
H: $ 1.8958		$ 1.8958 (0.01%) $ 1.8956
SOL

Solana

SOL/USDT

$ 240.498M L: $ 150.84
H: $ 154.70		$ 153.34 (0.58%) $ 152.45
BTC

Bitcoin

BTC/USDC

$ 189.139M L: $ 126,548.97
H: $ 128,066.74		$ 127,635.52 (0.7%) $ 126,742.29
ETH

Ethereum

ETH/USDC

$ 105.352M L: $ 3,874.27
H: $ 3,908.50		$ 3,893.94 (0.18%) $ 3,887.07
XRP

Ripple

XRP/USDT

$ 75.941M L: $ 2.477
H: $ 2.5125		$ 2.4884 (-0.47%) $ 2.5001
BNB

Binance Coin

BNB/USDT

$ 61.630M L: $ 1,111.48
H: $ 1,122.69		$ 1,120.39 (0.75%) $ 1,112.05
ZEC

Zcash

ZEC/USDT

$ 53.796M L: $ 440.07
H: $ 474.97		$ 473.45 (6.39%) $ 445.00
USDT

Tether

USDT/BRL

$ 49.061M L: $ 1.9001
H: $ 1.9043		$ 1.9038 (0.01%) $ 1.9036
TRX

Tron

TRX/USDT

$ 48.973M L: $ 0.595418
H: $ 0.602811		$ 0.600536 (0.86%) $ 0.595418
DOGE

Dogecoin

DOGE/USDT

$ 47.965M L: $ 0.171991
H: $ 0.175517		$ 0.173678 (0.08%) $ 0.173545
USDT

Tether

USDT/TRY

$ 45.411M L: $ 1.8913
H: $ 1.8943		$ 1.8943 (0.16%) $ 1.8913
ONG

ONG

ONG/USDT

$ 32.633M L: $ 0.167024
H: $ 0.231267		$ 0.1878 (4.67%) $ 0.179422
SOL

Solana

SOL/USDC

$ 31.522M L: $ 150.87
H: $ 154.72		$ 153.33 (0.58%) $ 152.45
ALGO

Algorand

ALGO/USDT

$ 29.891M L: $ 0.223495
H: $ 0.240745		$ 0.223874 (-1.58%) $ 0.227476
ADA

Cardano

ADA/USDT

$ 29.577M L: $ 0.461018
H: $ 0.475045		$ 0.464619 (-0.73%) $ 0.468032
BETH

Beacon ETH

BETH/ETH

$ 29.155M L: $ 6,937.54
H: $ 6,945.19		$ 6,945.19 (0.07%) $ 6,940.32
FET

Fetch.ai

FET/USDT

$ 21.864M L: $ 0.440924
H: $ 0.457985		$ 0.454193 (1.18%) $ 0.448886
CTSI

Cartesi

CTSI/USDT

$ 20.668M L: $ 0.072546
H: $ 0.093948		$ 0.08282 (0.88%) $ 0.0821
FIDA

Bonfida

FIDA/USDT

$ 19.881M L: $ 0.034178
H: $ 0.043258		$ 0.037401 (0.05%) $ 0.037382
POLY

Polymath

POLYXUSDT

$ 17.763M L: $ 0.085303
H: $ 0.11279		$ 0.099521 (16.41%) $ 0.085493
XRP

Ripple

XRP/USDC

$ 17.317M L: $ 2.4772
H: $ 2.5125		$ 2.4886 (-0.47%) $ 2.5003
NEAR

NEAR Protocol

NEAR/USDT

$ 17.226M L: $ 2.2691
H: $ 2.4018		$ 2.3999 (5.24%) $ 2.2804
LTC

Litecoin

LTC/USDT

$ 15.400M L: $ 100.20
H: $ 101.68		$ 101.36 (1.1%) $ 100.26
AVAX

Avalanche

AVAX/USDT

$ 15.280M L: $ 16.74
H: $ 17.35		$ 16.93 (-0.89%) $ 17.08
UNI

Uniswap

UNI/USDT

$ 14.851M L: $ 5.8727
H: $ 6.0546		$ 5.9163 (-1.42%) $ 6.0016
EUR

Euro

EUR/USDT

$ 14.333M L: $ 2.1826
H: $ 2.1851		$ 2.1832 (-0.07%) $ 2.1847
USDC

USD Coin

USDC/BUSD

$ 14.255M L: $ 1.8958
H: $ 1.8983		$ 1.896 (-0.04%) $ 1.8968
THETA

Theta Token

THETA/USDT

$ 13.951M L: $ 0.274867
H: $ 0.337422		$ 0.305197 (9.52%) $ 0.278658
USDP

Paxos Dollar

USDP/BUSD

$ 13.910M L: $ 1.8953
H: $ 1.899		$ 1.8962 (-0.02%) $ 1.8966
LINK

ChainLink

LINK/USDT

$ 13.811M L: $ 16.32
H: $ 16.55		$ 16.44 (-0.46%) $ 16.51
BTC

Bitcoin

BTC/EUR

$ 13.457M L: $ 126,474.14
H: $ 128,135.17		$ 127,622.06 (0.68%) $ 126,763.02
BNB

Binance Coin

BNB/USDC

$ 11.937M L: $ 1,111.50
H: $ 1,122.50		$ 1,120.51 (0.76%) $ 1,112.09
BUSD

Binance USD

BUSD/RUB

$ 11.129M L: $ 2.1417
H: $ 2.1829		$ 2.1519 (-0.47%) $ 2.1621
VET

VeChain

VET/USDT

$ 10.712M L: $ 0.013038
H: $ 0.014632		$ 0.014263 (8.81%) $ 0.013108
ETH

Ethereum

ETH/BTC

$ 9.755M L: $ 3,859.38
H: $ 3,942.13		$ 3,894.00 (0.21%) $ 3,885.88
PAXG

PAX Gold

PAXG/USDT

$ 9.754M L: $ 8,800.26
H: $ 8,829.51		$ 8,824.19 (0.08%) $ 8,816.75
JASMY

JasmyCoin

JASMY/BTC

$ 9.078M L: $ 0.021511
H: $ 0.025615		$ 0.021697 (-9.9%) $ 0.024081
BNB

Binance Coin

BNB/USDP

$ 8.830M L: $ 489.16
H: $ 1,072.99		$ 534.90 (1.85%) $ 525.20
ALGO

Algorand

ALGO/USDC

$ 8.480M L: $ 0.223685
H: $ 0.24058		$ 0.223897 (-1.49%) $ 0.227286
ONT

Ontology

ONT/USDT

$ 8.378M L: $ 0.181848
H: $ 0.206321		$ 0.186208 (-4.85%) $ 0.195705
ETC

Ethereum Classic

ETC/USDT

$ 7.842M L: $ 15.26
H: $ 16.21		$ 16.02 (4.84%) $ 15.28
BTC

Bitcoin

BTC/TRY

$ 7.221M L: $ 126,277.86
H: $ 127,916.49		$ 127,523.43 (0.83%) $ 126,467.59
AMP

Amp

AMP/BTC

$ 7.192M L: $ 0.011388
H: $ 0.015369		$ 0.012763 (-8.45%) $ 0.013942
SHIB

SHIBA INU

SHIB/USDT

$ 7.118M L: $ 0.00001108
H: $ 0.00001146		$ 0.00001122 (-1%) $ 0.00001133
BTC

Bitcoin

BTC/USDP

$ 6.689M L: $ 34,117.96
H: $ 43,179.26		$ 36,852.72 (2.2%) $ 36,059.70
DASH

Dash

DASH/USDT

$ 6.627M L: $ 56.03
H: $ 57.42		$ 56.89 (-0.23%) $ 57.02
BNB

Binance Coin

BNB/ETH

$ 6.616M L: $ 1,986.42
H: $ 2,001.71		$ 1,999.62 (0.59%) $ 1,987.81
ETH

Ethereum

ETH/USDP

$ 6.568M L: $ 2,330.71
H: $ 3,382.12		$ 2,549.20 (-14.52%) $ 2,982.23
USDT

Tether

USDT/DAI

$ 6.442M L: $ 1.8956
H: $ 1.8964		$ 1.8958 (-0.01%) $ 1.896
ACH

Alchemy Pay

ACH/USDT

$ 6.435M L: $ 0.011165
H: $ 0.012341		$ 0.011582 (2.17%) $ 0.011336
BCH

Bitcoin Cash

BCH/USDT

$ 6.298M L: $ 833.32
H: $ 843.75		$ 839.39 (0.41%) $ 835.97
CAKE

PancakeSwap

CAKE/USDT

$ 6.199M L: $ 2.5401
H: $ 2.7032		$ 2.6823 (5.36%) $ 2.5458
SOL

Solana

SOL/BTC

$ 6.183M L: $ 150.29
H: $ 155.37		$ 153.35 (0.57%) $ 152.48
OGN

Origin Protocol

OGN/USDT

$ 6.049M L: $ 0.039372
H: $ 0.0494		$ 0.039827 (-6.58%) $ 0.042633
TCT

TokenClub

TCT/BTC

$ 5.983M L: $ 0.018981
H: $ 0.029457		$ 0.020421 (-15.2%) $ 0.024081
ETH

Ethereum

ETH/TRY

$ 5.742M L: $ 3,866.78
H: $ 3,903.99		$ 3,890.64 (0.3%) $ 3,878.82
ADA

Cardano

ADA/USDC

$ 5.687M L: $ 0.461018
H: $ 0.475282		$ 0.464855 (-0.68%) $ 0.468032
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.645M L: $ 0.164257
H: $ 0.167479		$ 0.164939 (-0.8%) $ 0.166266
DOT

Polkadot

DOT/USDT

$ 5.629M L: $ 2.3373
H: $ 2.3885		$ 2.3714 (0.16%) $ 2.3676
XLM

Stellar

XLM/USDT

$ 5.544M L: $ 0.305197
H: $ 0.311642		$ 0.305576 (-1.23%) $ 0.309367
ICP

Internet Computer

ICP/USDT

$ 5.485M L: $ 4.3012
H: $ 4.4054		$ 4.3543 (0.44%) $ 4.3353
FIL

Filecoin

FIL/USDT

$ 5.303M L: $ 1.5772
H: $ 1.6037		$ 1.5961 (0.48%) $ 1.5885
XRP

Ripple

XRP/TRY

$ 5.250M L: $ 2.4751
H: $ 2.5065		$ 2.4857 (-0.34%) $ 2.4942
LRC

Loopring

LRC/USDT

$ 5.173M L: $ 0.03469
H: $ 0.041704		$ 0.035619 (-6.1%) $ 0.037932
CHR

Chromia

CHR/USDT

$ 4.912M L: $ 0.032605
H: $ 0.041135		$ 0.036396 (2.13%) $ 0.035638
ANKR

Ankr Network

ANKR/USDT

$ 4.875M L: $ 0.00944
H: $ 0.010142		$ 0.0098 (3.4%) $ 0.009478
GFT

Gifto

GTO/BTC

$ 4.674M L: $ 0.094903
H: $ 0.107583		$ 0.098275 (0.7%) $ 0.097591
DOGE

Dogecoin

DOGE/USDC

$ 4.591M L: $ 0.17201
H: $ 0.175515		$ 0.173676 (0.1%) $ 0.173507
BUSD

Binance USD

BUSD/BRL

$ 4.464M L: $ 1.8011
H: $ 1.8364		$ 1.8342 (0.48%) $ 1.8254
TUSD

TrueUSD

TUSD/BUSD

$ 4.388M L: $ 1.8602
H: $ 1.8958		$ 1.8898 (-0.18%) $ 1.8932
BTC

Bitcoin

BTC/GBP

$ 4.385M L: $ 86,162.28
H: $ 91,289.50		$ 90,005.82 (3.23%) $ 87,191.80
IOTA

MIOTA

IOTA/USDT

$ 4.366M L: $ 0.115634
H: $ 0.122647		$ 0.11734 (-1.43%) $ 0.119046
LUNA

Terra

LUNA/USDT

$ 4.334M L: $ 0.102933
H: $ 0.110136		$ 0.10407 (1.1%) $ 0.102933
ZEC

Zcash

ZEC/USDC

$ 4.210M L: $ 440.05
H: $ 474.79		$ 473.46 (6.36%) $ 445.17
BUSD

Binance USD

BUSD/DAI

$ 4.118M L: $ 1.8941
H: $ 1.8975		$ 1.8958 (0.02%) $ 1.8954
ZEN

Horizen

ZEN/USDT

$ 4.115M L: $ 9.6601
H: $ 10.01		$ 9.8497 (0.81%) $ 9.7701
CELR

Celer Network

CELR/ETH

$ 4.059M L: $ 0.053777
H: $ 0.079207		$ 0.054819 (-17.55%) $ 0.066492
FTT

FTX Token

FTT/BTC

$ 4.023M L: $ 10.53
H: $ 12.55		$ 10.93 (-9.74%) $ 12.10
MASK

Mask Network

MASK/USDT

$ 4.006M L: $ 0.826496
H: $ 0.91559		$ 0.892843 (7.78%) $ 0.828391
DYDX

dYdX

DYDX/USDT

$ 3.962M L: $ 0.190132
H: $ 0.198283		$ 0.193923 (-0.87%) $ 0.195629
XMR

Monero

XMR/BTC

$ 3.888M L: $ 266.61
H: $ 294.70		$ 291.89 (7.27%) $ 272.11
ADX

AdEx

ADX/ETH

$ 3.824M L: $ 0.196349
H: $ 0.215317		$ 0.208925 (0.74%) $ 0.207397
ETH

Ethereum

ETH/EUR

$ 3.766M L: $ 3,873.01
H: $ 3,910.58		$ 3,893.65 (0.16%) $ 3,887.31
APE

ApeCoin

APE/USDT

$ 3.724M L: $ 0.160939
H: $ 0.180464		$ 0.163024 (-3.04%) $ 0.168143
DATA

Streamr

DATA/ETH

$ 3.712M L: $ 0.125828
H: $ 0.146602		$ 0.141322 (5.28%) $ 0.134235
OGN

Origin Protocol

OGN/BNB

$ 3.704M L: $ 0.37457
H: $ 0.47602		$ 0.429111 (-8.56%) $ 0.469287
SOL

Solana

SOL/TRY

$ 3.675M L: $ 150.74
H: $ 154.58		$ 153.20 (0.72%) $ 152.11
BTS

BitShares

BTS/BTC

$ 3.670M L: $ 0.054411
H: $ 0.062756		$ 0.054881 (-9.79%) $ 0.060836
KSM

Kusama

KSM/ETH

$ 3.629M L: $ 138.96
H: $ 183.77		$ 146.88 (-12.17%) $ 167.24
LINK

ChainLink

LINK/USDC

$ 3.606M L: $ 16.32
H: $ 16.55		$ 16.44 (-0.33%) $ 16.49
PYR

Vulcan Forged PYR

PYRUSDT

$ 3.581M L: $ 0.470117
H: $ 0.65968		$ 0.521299 (5.77%) $ 0.492864
TRX

Tron

TRX/TUSD

$ 3.568M L: $ 0.110578
H: $ 0.161351		$ 0.113438 (0.5%) $ 0.11287
FTT

FTX Token

FTT/BNB

$ 3.552M L: $ 4.9461
H: $ 8.0272		$ 5.7476 (-8.52%) $ 6.2831
QTUM

Qtum

QTUM/USDT

$ 3.534M L: $ 1.7743
H: $ 1.9089		$ 1.7952 (-0.42%) $ 1.8027
AAVE

Aave

AAVE/USDT

$ 3.493M L: $ 178.04
H: $ 181.07		$ 179.78 (-0.06%) $ 179.90
QLC

QLINK

QLC/BTC

$ 3.487M L: $ 0.024042
H: $ 0.033299		$ 0.026802 (-11.89%) $ 0.030418
BNB

Binance Coin

BNB/BTC

$ 3.472M L: $ 1,108.72
H: $ 1,132.31		$ 1,120.34 (0.74%) $ 1,112.15
XEM

NEM

XEM/BTC

$ 3.441M L: $ 0.241686
H: $ 0.266395		$ 0.24505 (-5.68%) $ 0.259819
MITH

Mithril

MITH/BTC

$ 3.427M L: $ 0.098699
H: $ 0.107583		$ 0.102104 (-1.75%) $ 0.103928