Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.412B |
L: $ 89,500.00
H: $ 92,122.08 | $ 90,616.82 (-1.25%) $ 91,766.86 |
|
USD Coin USDC/USDT | $ 1.224B |
L: $ 0.9997
H: $ 1.0001 | $ 0.9999 (0.01%) $ 0.9998 |
|
Solana SOL/USDT | $ 379.899M |
L: $ 131.77
H: $ 139.32 | $ 133.17 (-3.21%) $ 137.58 |
|
Bitcoin BTC/USDC | $ 378.198M |
L: $ 89,507.97
H: $ 92,147.66 | $ 90,618.94 (-1.24%) $ 91,760.64 |
|
Zcash ZEC/USDT | $ 372.743M |
L: $ 379.27
H: $ 435.17 | $ 433.51 (13.03%) $ 383.53 |
|
Ethereum ETH/USDC | $ 318.394M |
L: $ 3,075.11
H: $ 3,179.88 | $ 3,132.10 (-0.04%) $ 3,133.48 |
|
Binance Coin BNB/USDC | $ 172.033M |
L: $ 883.36
H: $ 913.43 | $ 887.87 (-2.02%) $ 906.22 |
|
Ripple XRP/USDT | $ 157.283M |
L: $ 2.0419
H: $ 2.1119 | $ 2.0831 (-0.2%) $ 2.0873 |
|
Binance Coin BNB/USDT | $ 113.396M |
L: $ 883.58
H: $ 913.29 | $ 887.88 (-2.03%) $ 906.28 |
|
Dogecoin DOGE/USDT | $ 86.241M |
L: $ 0.13942
H: $ 0.14505 | $ 0.14139 (-1.06%) $ 0.1429 |
|
Solana SOL/USDC | $ 83.436M |
L: $ 131.79
H: $ 139.34 | $ 133.17 (-3.21%) $ 137.58 |
|
Tether USDT/BRL | $ 68.522M |
L: $ 1.1241
H: $ 1.1396 | $ 1.1336 (0.1%) $ 1.1325 |
|
Ethereum ETH/BTC | $ 67.695M |
L: $ 3,046.58
H: $ 3,193.87 | $ 3,131.72 (-0.1%) $ 3,134.76 |
|
Ripple XRP/USDC | $ 67.406M |
L: $ 2.0413
H: $ 2.1123 | $ 2.083 (-0.21%) $ 2.0873 |
|
Cardano ADA/USDT | $ 54.880M |
L: $ 0.4239
H: $ 0.448 | $ 0.4441 (3.16%) $ 0.4305 |
|
Tron TRX/USDT | $ 49.245M |
L: $ 0.2801
H: $ 0.2859 | $ 0.2807 (-1.72%) $ 0.2856 |
|
Terra LUNA/USDT | $ 48.180M |
L: $ 0.0983
H: $ 0.1545 | $ 0.1482 (46.01%) $ 0.1015 |
|
Dogecoin DOGE/USDC | $ 46.291M |
L: $ 0.139358
H: $ 0.145065 | $ 0.141416 (-1.05%) $ 0.142921 |
|
Tether USDT/TRY | $ 35.333M |
L: $ 0.999427
H: $ 1.0006 | $ 1.0001 (0.05%) $ 0.999662 |
|
Zcash ZEC/USDC | $ 33.982M |
L: $ 379.62
H: $ 435.14 | $ 433.31 (12.93%) $ 383.68 |
|
Dash DASH/USDT | $ 33.074M |
L: $ 46.79
H: $ 52.61 | $ 49.33 (4.07%) $ 47.40 |
|
ChainLink LINK/USDT | $ 31.844M |
L: $ 13.53
H: $ 14.10 | $ 13.80 (-0.93%) $ 13.93 |
|
Ethereum ETH/EUR | $ 31.832M |
L: $ 3,070.70
H: $ 3,181.79 | $ 3,132.18 (-0.07%) $ 3,134.25 |
|
Avalanche AVAX/USDT | $ 27.557M |
L: $ 13.48
H: $ 13.82 | $ 13.65 (-0.36%) $ 13.70 |
|
Bitcoin BTC/EUR | $ 27.217M |
L: $ 89,262.24
H: $ 92,149.69 | $ 90,630.56 (-1.24%) $ 91,764.75 |
|
Bitcoin BTC/TRY | $ 25.606M |
L: $ 89,513.91
H: $ 92,095.88 | $ 90,613.70 (-1.22%) $ 91,730.41 |
|
Bitcoin BTC/BRL | $ 24.977M |
L: $ 101,003.79
H: $ 104,101.38 | $ 102,741.89 (-1.17%) $ 103,962.89 |
|
Litecoin LTC/USDT | $ 24.092M |
L: $ 82.47
H: $ 84.49 | $ 83.93 (0.59%) $ 83.44 |
|
NEAR Protocol NEAR/USDT | $ 21.792M |
L: $ 1.698
H: $ 1.793 | $ 1.744 (-1.52%) $ 1.771 |
|
Euro EUR/USDT | $ 20.557M |
L: $ 1.1611
H: $ 1.1655 | $ 1.1634 (-0.06%) $ 1.1641 |
|
Bitcoin Cash BCH/USDT | $ 18.174M |
L: $ 570.00
H: $ 595.20 | $ 575.20 (-3.1%) $ 593.60 |
|
Aave AAVE/USDT | $ 17.957M |
L: $ 187.28
H: $ 200.06 | $ 189.75 (-3.31%) $ 196.25 |
|
Ethereum ETH/TRY | $ 16.604M |
L: $ 3,079.86
H: $ 3,177.40 | $ 3,132.45 (-0.01%) $ 3,132.68 |
|
Solana SOL/BTC | $ 15.879M |
L: $ 130.83
H: $ 139.90 | $ 133.19 (-3.2%) $ 137.59 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Hedera Hashgraph HBAR/USDT | $ 14.419M |
L: $ 0.13236
H: $ 0.13673 | $ 0.13467 (-0.14%) $ 0.13486 |
|
Uniswap UNI/USDT | $ 14.376M |
L: $ 5.427
H: $ 5.74 | $ 5.53 (-2.37%) $ 5.664 |
|
PAX Gold PAXG/USDT | $ 14.137M |
L: $ 4,182.52
H: $ 4,223.74 | $ 4,207.45 (-0.33%) $ 4,221.51 |
|
Polkadot DOT/USDT | $ 13.751M |
L: $ 2.089
H: $ 2.169 | $ 2.127 (0.19%) $ 2.123 |
|
Horizen ZEN/USDT | $ 13.749M |
L: $ 8.703
H: $ 9.569 | $ 9.541 (7.24%) $ 8.897 |
|
ChainLink LINK/USDC | $ 13.338M |
L: $ 13.54
H: $ 14.10 | $ 13.80 (-0.92%) $ 13.93 |
|
Cardano ADA/USDC | $ 13.187M |
L: $ 0.423873
H: $ 0.448145 | $ 0.444056 (3.15%) $ 0.430514 |
|
Binance Coin BNB/BTC | $ 12.194M |
L: $ 876.03
H: $ 922.23 | $ 888.04 (-2.02%) $ 906.38 |
|
Litecoin LTC/USDC | $ 11.808M |
L: $ 82.45
H: $ 84.53 | $ 83.95 (0.62%) $ 83.43 |
|
Fetch.ai FET/USDT | $ 10.847M |
L: $ 0.2348
H: $ 0.2471 | $ 0.2456 (2.63%) $ 0.2393 |
|
Ethereum ETH/BRL | $ 10.547M |
L: $ 3,479.17
H: $ 3,585.62 | $ 3,549.72 (0.01%) $ 3,549.40 |
|
Ripple XRP/TRY | $ 9.956M |
L: $ 2.0425
H: $ 2.1111 | $ 2.0827 (-0.19%) $ 2.0867 |
|
Numeraire NMR/USDT | $ 9.711M |
L: $ 10.70
H: $ 13.23 | $ 11.08 (-1.16%) $ 11.21 |
|
Ripple XRP/BTC | $ 9.523M |
L: $ 2.0325
H: $ 2.1335 | $ 2.0833 (-0.21%) $ 2.0877 |
|
Solana SOL/EUR | $ 9.179M |
L: $ 131.47
H: $ 139.41 | $ 133.22 (-3.18%) $ 137.60 |
|
Internet Computer ICP/USDT | $ 9.077M |
L: $ 3.313
H: $ 3.509 | $ 3.412 (-2.21%) $ 3.489 |
|
SHIBA INU SHIB/USDT | $ 8.216M |
L: $ 0.00000841
H: $ 0.00000863 | $ 0.0000086 (1.42%) $ 0.00000848 |
|
Filecoin FIL/USDT | $ 8.105M |
L: $ 1.465
H: $ 1.522 | $ 1.481 (-1.2%) $ 1.499 |
|
Stellar XLM/USDT | $ 7.848M |
L: $ 0.2374
H: $ 0.2469 | $ 0.2423 (-0.37%) $ 0.2432 |
|
Chiliz CHZ/USDT | $ 7.672M |
L: $ 0.03127
H: $ 0.03381 | $ 0.03349 (6.35%) $ 0.03149 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
WINk WIN/USDT | $ 6.668M |
L: $ 0.00003931
H: $ 0.0000493 | $ 0.00004564 (8.54%) $ 0.00004205 |
|
JasmyCoin JASMY/BTC | $ 6.445M |
L: $ 0.015215
H: $ 0.018424 | $ 0.015405 (-11.65%) $ 0.017436 |
|
Phala.Network PHA/USDT | $ 6.249M |
L: $ 0.0421
H: $ 0.0522 | $ 0.0467 (10.93%) $ 0.0421 |
|
dYdX DYDX/USDT | $ 5.807M |
L: $ 0.1856
H: $ 0.2118 | $ 0.1918 (-8.75%) $ 0.2102 |
|
Swipe SXP/USDT | $ 5.243M |
L: $ 0.0539
H: $ 0.0742 | $ 0.0659 (18.95%) $ 0.0554 |
|
Binance USD BUSD/RUB | $ 5.195M |
L: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Amp AMP/BTC | $ 5.106M |
L: $ 0.008055
H: $ 0.011055 | $ 0.009062 (-10.23%) $ 0.010094 |
|
PancakeSwap CAKE/USDT | $ 5.041M |
L: $ 2.279
H: $ 2.368 | $ 2.303 (-0.52%) $ 2.315 |
|
Zcash ZEC/BTC | $ 4.909M |
L: $ 370.14
H: $ 442.19 | $ 434.90 (13.47%) $ 383.28 |
|
Bitcoin Cash BCH/USDC | $ 4.855M |
L: $ 570.03
H: $ 595.46 | $ 575.24 (-3.09%) $ 593.58 |
|
Tether USDT/DAI | $ 4.830M |
L: $ 1.00
H: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Curve DAO Token CRV/USDT | $ 4.807M |
L: $ 0.3847
H: $ 0.4044 | $ 0.3947 (0%) $ 0.3947 |
|
Paxos Dollar USDP/USDT | $ 4.711M |
L: $ 0.9972
H: $ 0.9998 | $ 0.999 (-0.05%) $ 0.9995 |
|
Binance Coin BNB/USDP | $ 4.652M |
L: $ 257.35
H: $ 565.36 | $ 281.81 (1.76%) $ 276.92 |
|
Acala Token ACA/TRY | $ 4.469M |
L: $ 0.012167
H: $ 0.014257 | $ 0.012449 (-7.83%) $ 0.013506 |
|
Injective Protocol INJ/USDT | $ 4.439M |
L: $ 5.49
H: $ 5.81 | $ 5.65 (-0.7%) $ 5.69 |
|
EnjinCoin ENJ/USDT | $ 4.336M |
L: $ 0.0322
H: $ 0.03813 | $ 0.0373 (14%) $ 0.03272 |
|
TokenClub TCT/BTC | $ 4.248M |
L: $ 0.013425
H: $ 0.021188 | $ 0.014499 (-16.84%) $ 0.017436 |
|
Tron TRX/TRY | $ 4.224M |
L: $ 0.280168
H: $ 0.286205 | $ 0.280756 (-1.69%) $ 0.285571 |
|
STEPN GMT/USDT | $ 4.056M |
L: $ 0.01663
H: $ 0.01822 | $ 0.01745 (3.81%) $ 0.01681 |
|
Ripple XRP/EUR | $ 4.017M |
L: $ 2.0362
H: $ 2.1151 | $ 2.0833 (-0.18%) $ 2.0871 |
|
JasmyCoin JASMY/USDT | $ 3.969M |
L: $ 0.0068
H: $ 0.00747 | $ 0.00692 (-0.57%) $ 0.00696 |
|
Acala Token ACA/USDT | $ 3.945M |
L: $ 0.0122
H: $ 0.0142 | $ 0.0125 (-8.09%) $ 0.0136 |
|
Binance Coin BNB/ETH | $ 3.907M |
L: $ 1,038.00
H: $ 1,065.49 | $ 1,039.46 (-1.97%) $ 1,060.36 |
|
Solana SOL/TRY | $ 3.874M |
L: $ 131.85
H: $ 139.29 | $ 133.26 (-3.13%) $ 137.56 |
|
Swipe SXP/TRY | $ 3.813M |
L: $ 0.05407
H: $ 0.073965 | $ 0.065979 (19.38%) $ 0.055268 |
|
Basic Attention Token BAT/USDT | $ 3.754M |
L: $ 0.2505
H: $ 0.2733 | $ 0.2609 (0.19%) $ 0.2604 |
|
Bitcoin BTC/USDP | $ 3.524M |
L: $ 17,949.60
H: $ 22,750.99 | $ 19,415.59 (2.12%) $ 19,013.01 |
|
Ethereum ETH/USDP | $ 3.460M |
L: $ 1,226.20
H: $ 1,782.02 | $ 1,343.03 (-14.59%) $ 1,572.42 |
|
Solana SOL/ETH | $ 3.326M |
L: $ 155.55
H: $ 161.82 | $ 155.88 (-3.14%) $ 160.94 |
|
Gifto GTO/BTC | $ 3.318M |
L: $ 0.067125
H: $ 0.077383 | $ 0.069775 (-1.25%) $ 0.07066 |
|
Gala GALA/USDT | $ 3.153M |
L: $ 0.00714
H: $ 0.00748 | $ 0.0073 (-0.27%) $ 0.00732 |
|
Ethereum Classic ETC/USDT | $ 3.131M |
L: $ 13.23
H: $ 13.56 | $ 13.46 (0.37%) $ 13.41 |
|
Arweave AR/USDT | $ 3.095M |
L: $ 3.98
H: $ 4.14 | $ 4.06 (0.25%) $ 4.05 |
|
SuperFarm SUPER/USDT | $ 3.001M |
L: $ 0.2491
H: $ 0.2801 | $ 0.2546 (-6.98%) $ 0.2737 |
|
Moonbeam GLMR/USDT | $ 3.000M |
L: $ 0.0333
H: $ 0.0401 | $ 0.0337 (-15.75%) $ 0.04 |
|
Origin Protocol OGN/BNB | $ 2.935M |
L: $ 0.297766
H: $ 0.387235 | $ 0.340058 (-11.08%) $ 0.38245 |
|
Binance Coin BNB/EUR | $ 2.876M |
L: $ 881.43
H: $ 913.97 | $ 887.95 (-2.03%) $ 906.31 |
|
FTX Token FTT/USDT | $ 2.872M |
L: $ 0.6015
H: $ 0.6947 | $ 0.657 (5.59%) $ 0.6222 |
|
FTX Token FTT/BTC | $ 2.857M |
L: $ 7.4464
H: $ 9.028 | $ 7.7568 (-11.49%) $ 8.7637 |
|
Compound COMP/USDT | $ 2.836M |
L: $ 30.45
H: $ 32.33 | $ 31.62 (2.96%) $ 30.71 |
|
FTX Token FTT/BNB | $ 2.815M |
L: $ 3.9319
H: $ 6.53 | $ 4.5548 (-11.05%) $ 5.1205 |
|
FC Barcelona Fan Token BAR/USDT | $ 2.795M |
L: $ 0.591
H: $ 0.658 | $ 0.611 (1.33%) $ 0.603 |