Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.084B |
L: $ 1.0007
H: $ 1.0014 | $ 1.0012 (0.02%) $ 1.001 |
|
Bitcoin BTC/USDT | $ 1.046B |
L: $ 88,578.36
H: $ 91,224.99 | $ 89,613.99 (0.61%) $ 89,066.27 |
|
Bitcoin BTC/USDC | $ 278.726M |
L: $ 88,541.94
H: $ 91,274.45 | $ 89,611.77 (0.62%) $ 89,062.98 |
|
Ethereum ETH/USDC | $ 274.331M |
L: $ 2,890.68
H: $ 3,021.22 | $ 2,961.31 (0.96%) $ 2,933.04 |
|
Solana SOL/USDT | $ 239.788M |
L: $ 125.28
H: $ 130.20 | $ 127.19 (-0.16%) $ 127.39 |
|
Ripple XRP/USDT | $ 119.226M |
L: $ 1.8873
H: $ 1.9656 | $ 1.9173 (0.37%) $ 1.9102 |
|
Solana SOL/USDC | $ 92.729M |
L: $ 125.25
H: $ 130.27 | $ 127.17 (-0.18%) $ 127.41 |
|
Binance Coin BNB/USDT | $ 74.207M |
L: $ 883.10
H: $ 904.99 | $ 892.13 (0.34%) $ 889.08 |
|
PAX Gold PAXG/USDT | $ 73.758M |
L: $ 4,930.87
H: $ 5,045.46 | $ 5,038.05 (1.87%) $ 4,945.65 |
|
Tron TRX/USDT | $ 68.884M |
L: $ 0.2951
H: $ 0.3086 | $ 0.2952 (-4.31%) $ 0.3085 |
|
Dogecoin DOGE/USDT | $ 50.752M |
L: $ 0.12203
H: $ 0.12788 | $ 0.1247 (-0.24%) $ 0.125 |
|
Zcash ZEC/USDT | $ 49.702M |
L: $ 359.81
H: $ 387.49 | $ 372.69 (2.39%) $ 363.99 |
|
Axie Infinity AXS/USDT | $ 45.073M |
L: $ 2.642
H: $ 2.997 | $ 2.781 (3.08%) $ 2.698 |
|
Tether USDT/BRL | $ 44.867M |
L: $ 0.997259
H: $ 1.0029 | $ 1.0025 (0.18%) $ 1.0006 |
|
Dash DASH/USDT | $ 41.914M |
L: $ 64.72
H: $ 72.98 | $ 65.86 (-4.7%) $ 69.11 |
|
Ethereum ETH/BTC | $ 29.650M |
L: $ 2,890.31
H: $ 3,020.46 | $ 2,960.85 (0.95%) $ 2,932.95 |
|
Tether USDT/TRY | $ 26.676M |
L: $ 0.997413
H: $ 1.0002 | $ 0.999949 (0.23%) $ 0.997644 |
|
Ripple XRP/USDC | $ 26.420M |
L: $ 1.8867
H: $ 1.9668 | $ 1.9172 (0.36%) $ 1.9104 |
|
Bitcoin BTC/EUR | $ 24.940M |
L: $ 88,436.94
H: $ 91,558.55 | $ 89,616.67 (0.61%) $ 89,074.45 |
|
Binance Coin BNB/USDC | $ 23.461M |
L: $ 882.62
H: $ 905.60 | $ 892.13 (0.35%) $ 889.05 |
|
Cardano ADA/USDT | $ 21.920M |
L: $ 0.3525
H: $ 0.3707 | $ 0.3593 (0%) $ 0.3593 |
|
Litecoin LTC/USDT | $ 21.137M |
L: $ 66.98
H: $ 69.20 | $ 68.46 (0.29%) $ 68.26 |
|
Ethereum ETH/EUR | $ 20.230M |
L: $ 2,888.52
H: $ 3,031.02 | $ 2,961.47 (0.95%) $ 2,933.53 |
|
Avalanche AVAX/USDT | $ 17.903M |
L: $ 11.99
H: $ 12.50 | $ 12.09 (-0.58%) $ 12.16 |
|
ChainLink LINK/USDT | $ 17.801M |
L: $ 12.04
H: $ 12.50 | $ 12.22 (0%) $ 12.22 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Binance Coin BNB/BTC | $ 13.971M |
L: $ 877.81
H: $ 910.52 | $ 892.02 (0.34%) $ 888.97 |
|
Hedera Hashgraph HBAR/USDT | $ 13.915M |
L: $ 0.10763
H: $ 0.11264 | $ 0.10831 (-0.22%) $ 0.10855 |
|
Filecoin FIL/USDT | $ 13.798M |
L: $ 1.295
H: $ 1.351 | $ 1.319 (-0.9%) $ 1.331 |
|
The Sandbox SAND/USDT | $ 13.506M |
L: $ 0.1513
H: $ 0.1693 | $ 0.1534 (-2.23%) $ 0.1569 |
|
Internet Computer ICP/USDT | $ 13.268M |
L: $ 3.407
H: $ 3.631 | $ 3.521 (-2.03%) $ 3.594 |
|
Euro EUR/USDT | $ 12.614M |
L: $ 1.1743
H: $ 1.1842 | $ 1.1838 (0.78%) $ 1.1746 |
|
Livepeer LPT/USDT | $ 12.520M |
L: $ 2.794
H: $ 3.648 | $ 3.449 (20.17%) $ 2.87 |
|
Ethereum ETH/TRY | $ 11.172M |
L: $ 2,887.22
H: $ 3,016.33 | $ 2,960.28 (1.15%) $ 2,926.53 |
|
Horizen ZEN/USDT | $ 11.085M |
L: $ 9.97
H: $ 10.56 | $ 10.18 (0.12%) $ 10.17 |
|
Dusk Network DUSK/USDT | $ 10.962M |
L: $ 0.1367
H: $ 0.1687 | $ 0.1397 (-13.44%) $ 0.1614 |
|
NEAR Protocol NEAR/USDT | $ 10.464M |
L: $ 1.491
H: $ 1.551 | $ 1.512 (-0.07%) $ 1.513 |
|
Bitcoin Cash BCH/USDT | $ 9.993M |
L: $ 586.50
H: $ 600.00 | $ 597.20 (0.71%) $ 593.00 |
|
Bitcoin BTC/TRY | $ 9.935M |
L: $ 88,494.43
H: $ 91,134.07 | $ 89,595.02 (0.82%) $ 88,865.38 |
|
Solana SOL/BTC | $ 9.529M |
L: $ 125.13
H: $ 130.77 | $ 127.21 (-0.15%) $ 127.40 |
|
Tether USDT/DAI | $ 9.082M |
L: $ 0.999699
H: $ 1.0008 | $ 0.999699 (-0.02%) $ 0.999899 |
|
Alchemy Pay ACH/USDT | $ 8.950M |
L: $ 0.012
H: $ 0.01281 | $ 0.01245 (3.49%) $ 0.01203 |
|
Oasis Network ROSE/USDT | $ 8.384M |
L: $ 0.01639
H: $ 0.01823 | $ 0.01703 (-1.05%) $ 0.01721 |
|
Uniswap UNI/USDT | $ 7.881M |
L: $ 4.769
H: $ 4.984 | $ 4.892 (1.01%) $ 4.843 |
|
Ripple XRP/TRY | $ 7.870M |
L: $ 1.886
H: $ 1.9639 | $ 1.9167 (0.56%) $ 1.9061 |
|
Verge XVG/USDT | $ 7.833M |
L: $ 0.007163
H: $ 0.00847 | $ 0.008267 (12.28%) $ 0.007363 |
|
Bitcoin BTC/BRL | $ 7.534M |
L: $ 88,578.50
H: $ 91,042.25 | $ 89,816.62 (0.77%) $ 89,133.57 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
ChainLink LINK/USDC | $ 7.175M |
L: $ 12.04
H: $ 12.51 | $ 12.20 (-0.23%) $ 12.23 |
|
SHIBA INU SHIB/USDT | $ 6.939M |
L: $ 0.00000775
H: $ 0.00000815 | $ 0.0000079 (0.64%) $ 0.00000785 |
|
Axie Infinity AXS/TRY | $ 6.772M |
L: $ 2.6376
H: $ 2.995 | $ 2.7783 (3.17%) $ 2.693 |
|
Aave AAVE/USDT | $ 6.437M |
L: $ 154.82
H: $ 161.40 | $ 156.24 (-0.61%) $ 157.20 |
|
JasmyCoin JASMY/BTC | $ 6.374M |
L: $ 0.015058
H: $ 0.018245 | $ 0.015234 (-9.98%) $ 0.016923 |
|
Binance USD BUSD/RUB | $ 6.198M |
L: $ 1.1927
H: $ 1.2156 | $ 1.1984 (-0.47%) $ 1.2041 |
|
Cardano ADA/USDC | $ 6.124M |
L: $ 0.352447
H: $ 0.370919 | $ 0.359231 (-0.01%) $ 0.359259 |
|
Chiliz CHZ/USDT | $ 6.031M |
L: $ 0.04924
H: $ 0.05245 | $ 0.05143 (1.08%) $ 0.05088 |
|
Stellar XLM/USDT | $ 5.889M |
L: $ 0.2086
H: $ 0.2189 | $ 0.2106 (0.62%) $ 0.2093 |
|
Polkadot DOT/USDT | $ 5.733M |
L: $ 1.897
H: $ 1.981 | $ 1.922 (-0.41%) $ 1.93 |
|
Dogecoin DOGE/USDC | $ 5.540M |
L: $ 0.122005
H: $ 0.127949 | $ 0.124679 (-0.26%) $ 0.125005 |
|
Amp AMP/BTC | $ 5.050M |
L: $ 0.007972
H: $ 0.010947 | $ 0.008961 (-8.53%) $ 0.009797 |
|
Zcash ZEC/USDC | $ 4.960M |
L: $ 359.66
H: $ 387.52 | $ 372.71 (2.42%) $ 363.90 |
|
Fetch.ai FET/USDT | $ 4.900M |
L: $ 0.2306
H: $ 0.2438 | $ 0.2332 (-1.02%) $ 0.2356 |
|
Small Love Potion SLP/USDT | $ 4.720M |
L: $ 0.001002
H: $ 0.001209 | $ 0.001004 (-3.18%) $ 0.001037 |
|
Binance Coin BNB/USDP | $ 4.663M |
L: $ 258.33
H: $ 566.37 | $ 282.48 (1.84%) $ 277.39 |
|
Solana SOL/EUR | $ 4.501M |
L: $ 125.18
H: $ 130.66 | $ 127.19 (-0.16%) $ 127.40 |
|
TokenClub TCT/BTC | $ 4.201M |
L: $ 0.013287
H: $ 0.020982 | $ 0.014338 (-15.27%) $ 0.016923 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Curve DAO Token CRV/USDT | $ 3.735M |
L: $ 0.3535
H: $ 0.378 | $ 0.3577 (-2.56%) $ 0.3671 |
|
Ethereum ETH/BRL | $ 3.709M |
L: $ 2,898.71
H: $ 3,013.58 | $ 2,968.14 (1.16%) $ 2,934.05 |
|
Gala GALA/USDT | $ 3.651M |
L: $ 0.00625
H: $ 0.00659 | $ 0.00635 (-0.78%) $ 0.0064 |
|
Decentraland MANA/USDT | $ 3.636M |
L: $ 0.1602
H: $ 0.1753 | $ 0.1612 (-5.34%) $ 0.1703 |
|
Ripple XRP/EUR | $ 3.597M |
L: $ 1.8862
H: $ 1.9723 | $ 1.9175 (0.37%) $ 1.9105 |
|
Bitcoin BTC/USDP | $ 3.533M |
L: $ 18,018.00
H: $ 22,791.95 | $ 19,462.24 (2.19%) $ 19,045.35 |
|
Ethereum ETH/USDP | $ 3.468M |
L: $ 1,230.87
H: $ 1,785.23 | $ 1,346.25 (-14.53%) $ 1,575.10 |
|
Gifto GTO/BTC | $ 3.282M |
L: $ 0.066434
H: $ 0.076629 | $ 0.069003 (0.61%) $ 0.068581 |
|
Solana SOL/TRY | $ 3.164M |
L: $ 125.22
H: $ 130.19 | $ 127.16 (0.09%) $ 127.04 |
|
Tron TRX/BTC | $ 3.136M |
L: $ 0.290537
H: $ 0.316551 | $ 0.295726 (-4.31%) $ 0.30906 |
|
Tron TRX/USDC | $ 3.069M |
L: $ 0.294806
H: $ 0.308732 | $ 0.295154 (-4.33%) $ 0.308508 |
|
Origin Protocol OGN/BNB | $ 2.949M |
L: $ 0.297605
H: $ 0.383716 | $ 0.341686 (-8.93%) $ 0.375192 |
|
Injective Protocol INJ/USDT | $ 2.858M |
L: $ 4.471
H: $ 4.709 | $ 4.555 (-0.55%) $ 4.58 |
|
FTX Token FTT/BNB | $ 2.829M |
L: $ 3.9298
H: $ 6.4707 | $ 4.5766 (-8.89%) $ 5.0233 |
|
FTX Token FTT/BTC | $ 2.825M |
L: $ 7.3697
H: $ 8.94 | $ 7.671 (-9.82%) $ 8.5058 |
|
Monero XMR/BTC | $ 2.730M |
L: $ 186.63
H: $ 209.91 | $ 204.95 (7.18%) $ 191.23 |
|
PancakeSwap CAKE/USDT | $ 2.703M |
L: $ 1.917
H: $ 1.955 | $ 1.929 (0.05%) $ 1.928 |
|
Avalanche AVAX/TRY | $ 2.630M |
L: $ 11.99
H: $ 12.49 | $ 12.09 (-0.36%) $ 12.13 |
|
Ripple XRP/BTC | $ 2.612M |
L: $ 1.8814
H: $ 1.9686 | $ 1.9168 (0.38%) $ 1.9096 |
|
Dogecoin DOGE/TRY | $ 2.603M |
L: $ 0.122014
H: $ 0.127801 | $ 0.124573 (-0.09%) $ 0.124688 |
|
Mithril MITH/BNB | $ 2.603M |
L: $ 0.037532
H: $ 0.047964 | $ 0.039343 (-15.06%) $ 0.046321 |
|
Litecoin LTC/USDC | $ 2.582M |
L: $ 66.97
H: $ 69.22 | $ 68.45 (0.27%) $ 68.27 |
|
SuperRare RARE/BNB | $ 2.579M |
L: $ 0.588145
H: $ 0.769242 | $ 0.616462 (-7.18%) $ 0.664143 |
|
BitShares BTS/BTC | $ 2.577M |
L: $ 0.038089
H: $ 0.0447 | $ 0.038534 (-9.87%) $ 0.042752 |
|
Arweave AR/USDT | $ 2.561M |
L: $ 3.47
H: $ 3.65 | $ 3.58 (1.42%) $ 3.53 |
|
Tezos XTZ/USDT | $ 2.525M |
L: $ 0.5717
H: $ 0.6021 | $ 0.5853 (-0.86%) $ 0.5904 |
|
QLINK QLC/BTC | $ 2.448M |
L: $ 0.01683
H: $ 0.023718 | $ 0.018819 (-11.96%) $ 0.021376 |
|
Solana SOL/ETH | $ 2.427M |
L: $ 157.28
H: $ 159.66 | $ 157.46 (-1.08%) $ 159.18 |
|
NEM XEM/BTC | $ 2.416M |
L: $ 0.169185
H: $ 0.189748 | $ 0.172059 (-5.77%) $ 0.182586 |
|
Mithril MITH/BTC | $ 2.406M |
L: $ 0.069091
H: $ 0.076629 | $ 0.071691 (-1.84%) $ 0.073034 |
|
DFI.Money YFII/BTC | $ 2.400M |
L: $ 6,287.29
H: $ 6,882.93 | $ 6,496.12 (2.37%) $ 6,345.97 |
|
Beam BEAM/BTC | $ 2.400M |
L: $ 0.604104
H: $ 0.715204 | $ 0.641636 (4.41%) $ 0.614557 |