Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.660B
Nb. Coppie
3472
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.864B L: $ 85,146.64
H: $ 89,876.42		$ 87,286.83 (-2.68%) $ 89,691.96
USDC

USD Coin

USDC/USDT

$ 1.084B L: $ 0.9998
H: $ 1.0001		$ 1.0001 (0.03%) $ 0.9998
SOL

Solana

SOL/USDT

$ 525.662M L: $ 123.63
H: $ 135.43		$ 128.85 (-2.57%) $ 132.25
BTC

Bitcoin

BTC/USDC

$ 503.977M L: $ 85,121.92
H: $ 89,889.88		$ 87,301.14 (-2.67%) $ 89,692.62
ETH

Ethereum

ETH/USDC

$ 465.873M L: $ 2,876.42
H: $ 3,159.92		$ 2,959.19 (-6.22%) $ 3,155.37
XRP

Ripple

XRP/USDT

$ 268.159M L: $ 1.852
H: $ 1.9886		$ 1.9199 (-3.4%) $ 1.9875
ZEC

Zcash

ZEC/USDT

$ 257.733M L: $ 373.93
H: $ 417.93		$ 394.92 (-3.85%) $ 410.72
BNB

Binance Coin

BNB/USDT

$ 199.699M L: $ 840.75
H: $ 890.20		$ 865.66 (-2.52%) $ 888.08
BNB

Binance Coin

BNB/USDC

$ 134.553M L: $ 840.47
H: $ 890.57		$ 865.68 (-2.52%) $ 888.01
ETH

Ethereum

ETH/BTC

$ 123.263M L: $ 2,873.70
H: $ 3,166.35		$ 2,959.02 (-6.25%) $ 3,156.26
SOL

Solana

SOL/USDC

$ 122.254M L: $ 123.62
H: $ 135.52		$ 128.85 (-2.58%) $ 132.26
DOGE

Dogecoin

DOGE/USDT

$ 106.843M L: $ 0.12661
H: $ 0.13749		$ 0.13177 (-3.68%) $ 0.13681
XRP

Ripple

XRP/USDC

$ 88.664M L: $ 1.8518
H: $ 1.9889		$ 1.9201 (-3.37%) $ 1.9871
TRX

Tron

TRX/USDT

$ 67.539M L: $ 0.2775
H: $ 0.2823		$ 0.2798 (-0.71%) $ 0.2818
USDT

Tether

USDT/TRY

$ 57.624M L: $ 0.998818
H: $ 1.0005		$ 0.999286 (0.05%) $ 0.998818
USDT

Tether

USDT/BRL

$ 56.372M L: $ 1.1225
H: $ 1.1306		$ 1.1296 (0.22%) $ 1.1271
LINK

ChainLink

LINK/USDT

$ 55.531M L: $ 12.47
H: $ 13.70		$ 12.96 (-4.85%) $ 13.62
DOGE

Dogecoin

DOGE/USDC

$ 52.984M L: $ 0.126595
H: $ 0.137534		$ 0.131753 (-3.71%) $ 0.136833
ADA

Cardano

ADA/USDT

$ 51.108M L: $ 0.3773
H: $ 0.4053		$ 0.3886 (-3.57%) $ 0.403
BTC

Bitcoin

BTC/EUR

$ 47.327M L: $ 85,123.17
H: $ 89,965.06		$ 87,281.79 (-2.69%) $ 89,697.44
AVAX

Avalanche

AVAX/USDT

$ 42.901M L: $ 12.05
H: $ 13.23		$ 12.37 (-6.36%) $ 13.21
PAXG

PAX Gold

PAXG/USDT

$ 39.928M L: $ 4,287.05
H: $ 4,363.50		$ 4,290.11 (-1.49%) $ 4,355.05
ETH

Ethereum

ETH/EUR

$ 39.244M L: $ 2,874.98
H: $ 3,164.01		$ 2,958.25 (-6.25%) $ 3,155.51
EUR

Euro

EUR/USDT

$ 36.103M L: $ 1.1735
H: $ 1.1767		$ 1.1757 (0.12%) $ 1.1743
LTC

Litecoin

LTC/USDT

$ 34.529M L: $ 75.74
H: $ 81.13		$ 79.06 (-2.46%) $ 81.05
NEAR

NEAR Protocol

NEAR/USDT

$ 30.399M L: $ 1.489
H: $ 1.626		$ 1.545 (-4.57%) $ 1.619
BCH

Bitcoin Cash

BCH/USDT

$ 29.763M L: $ 518.50
H: $ 566.50		$ 543.50 (-3.72%) $ 564.50
AAVE

Aave

AAVE/USDT

$ 27.445M L: $ 178.40
H: $ 195.99		$ 188.24 (-3.76%) $ 195.60
UNI

Uniswap

UNI/USDT

$ 27.362M L: $ 4.935
H: $ 5.422		$ 5.158 (-4.48%) $ 5.40
SOL

Solana

SOL/BTC

$ 24.913M L: $ 123.12
H: $ 135.75		$ 128.87 (-2.57%) $ 132.27
ETH

Ethereum

ETH/TRY

$ 23.072M L: $ 2,879.85
H: $ 3,155.92		$ 2,957.26 (-6.19%) $ 3,152.27
LUNA

Terra

LUNA/USDT

$ 22.014M L: $ 0.1267
H: $ 0.1586		$ 0.1308 (-16.95%) $ 0.1575
BTC

Bitcoin

BTC/TRY

$ 20.823M L: $ 85,201.53
H: $ 89,889.70		$ 87,239.32 (-2.64%) $ 89,608.15
ZEC

Zcash

ZEC/USDC

$ 19.967M L: $ 374.14
H: $ 417.81		$ 394.83 (-3.85%) $ 410.65
BNB

Binance Coin

BNB/BTC

$ 19.413M L: $ 836.14
H: $ 898.76		$ 865.71 (-2.52%) $ 888.13
LTC

Litecoin

LTC/USDC

$ 19.207M L: $ 75.74
H: $ 81.16		$ 79.07 (-2.45%) $ 81.05
BTC

Bitcoin

BTC/BRL

$ 19.054M L: $ 96,234.54
H: $ 101,110.63		$ 98,599.48 (-2.47%) $ 101,092.51
LINK

ChainLink

LINK/USDC

$ 16.788M L: $ 12.48
H: $ 13.70		$ 12.96 (-4.82%) $ 13.62
HBAR

Hedera Hashgraph

HBAR/USDT

$ 16.702M L: $ 0.11133
H: $ 0.11987		$ 0.11593 (-2.33%) $ 0.11869
DOT

Polkadot

DOT/USDT

$ 16.412M L: $ 1.829
H: $ 2.008		$ 1.927 (-3.41%) $ 1.995
SOL

Solana

SOL/EUR

$ 15.838M L: $ 123.59
H: $ 135.67		$ 128.82 (-2.6%) $ 132.26
FIL

Filecoin

FIL/USDT

$ 15.562M L: $ 1.224
H: $ 1.337		$ 1.288 (-3.23%) $ 1.331
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
DASH

Dash

DASH/USDT

$ 15.289M L: $ 39.14
H: $ 43.72		$ 42.11 (-1.34%) $ 42.68
ICP

Internet Computer

ICP/USDT

$ 14.572M L: $ 2.95
H: $ 3.209		$ 3.077 (-3.24%) $ 3.18
XRP

Ripple

XRP/BTC

$ 13.789M L: $ 1.8443
H: $ 1.9953		$ 1.9194 (-3.43%) $ 1.9876
XRP

Ripple

XRP/TRY

$ 13.172M L: $ 1.8527
H: $ 1.9869		$ 1.9187 (-3.36%) $ 1.9855
ADA

Cardano

ADA/USDC

$ 12.542M L: $ 0.377125
H: $ 0.405441		$ 0.388539 (-3.59%) $ 0.403019
CAKE

PancakeSwap

CAKE/USDT

$ 12.532M L: $ 1.973
H: $ 2.17		$ 2.039 (-6.04%) $ 2.17
FET

Fetch.ai

FET/USDT

$ 11.195M L: $ 0.2166
H: $ 0.2396		$ 0.2247 (-6.02%) $ 0.2391
BCH

Bitcoin Cash

BCH/USDC

$ 11.003M L: $ 518.50
H: $ 566.76		$ 543.55 (-3.73%) $ 564.59
XLM

Stellar

XLM/USDT

$ 10.567M L: $ 0.215
H: $ 0.2322		$ 0.2234 (-3.33%) $ 0.2311
CRV

Curve DAO Token

CRV/USDT

$ 9.729M L: $ 0.3487
H: $ 0.3833		$ 0.3701 (-3.01%) $ 0.3816
XRP

Ripple

XRP/EUR

$ 9.120M L: $ 1.8189
H: $ 1.9924		$ 1.9194 (-3.45%) $ 1.988
USDT

Tether

USDT/DAI

$ 8.745M L: $ 0.9999
H: $ 1.0006		$ 1.00 (-0.03%) $ 1.0003
SHIB

SHIBA INU

SHIB/USDT

$ 8.288M L: $ 0.00000771
H: $ 0.00000824		$ 0.00000797 (-3.04%) $ 0.00000822
ETC

Ethereum Classic

ETC/USDT

$ 7.950M L: $ 12.03
H: $ 13.24		$ 12.51 (-4.72%) $ 13.13
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
ETH

Ethereum

ETH/BRL

$ 7.452M L: $ 3,248.79
H: $ 3,558.25		$ 3,340.48 (-6.1%) $ 3,557.49
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
INJ

Injective Protocol

INJ/USDT

$ 6.807M L: $ 4.80
H: $ 5.30		$ 5.01 (-5.11%) $ 5.28
ZEN

Horizen

ZEN/USDT

$ 6.357M L: $ 7.772
H: $ 8.355		$ 8.029 (-3.2%) $ 8.294
JASMY

JasmyCoin

JASMY/BTC

$ 6.209M L: $ 0.014475
H: $ 0.017975		$ 0.014839 (-12.93%) $ 0.017041
SOL

Solana

SOL/TRY

$ 6.046M L: $ 123.72
H: $ 135.29		$ 128.75 (-2.56%) $ 132.13
AR

Arweave

AR/USDT

$ 5.864M L: $ 3.46
H: $ 3.81		$ 3.64 (-2.67%) $ 3.74
BNB

Binance Coin

BNB/ETH

$ 5.661M L: $ 1,029.94
H: $ 1,079.05		$ 1,072.82 (4.02%) $ 1,031.40
TRX

Tron

TRX/TRY

$ 5.487M L: $ 0.27759
H: $ 0.28239		$ 0.27972 (-0.63%) $ 0.2815
SOL

Solana

SOL/ETH

$ 5.444M L: $ 153.28
H: $ 159.95		$ 159.84 (4.06%) $ 153.61
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AMP

Amp

AMP/BTC

$ 4.918M L: $ 0.007663
H: $ 0.010785		$ 0.008729 (-11.53%) $ 0.009866
PYR

Vulcan Forged PYR

PYRUSDT

$ 4.798M L: $ 0.465
H: $ 0.639		$ 0.529 (7.74%) $ 0.491
ALGO

Algorand

ALGO/USDT

$ 4.664M L: $ 0.1115
H: $ 0.1205		$ 0.1166 (-2.75%) $ 0.1199
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.84
H: $ 565.58		$ 282.01 (1.82%) $ 276.98
XRP

Ripple

XRP/ETH

$ 4.563M L: $ 2.2849
H: $ 2.3883		$ 2.3787 (3.03%) $ 2.3087
BNB

Binance Coin

BNB/EUR

$ 4.491M L: $ 840.48
H: $ 891.83		$ 865.53 (-2.53%) $ 888.03
AVAX

Avalanche

AVAX/TRY

$ 4.389M L: $ 12.06
H: $ 13.21		$ 12.36 (-6.35%) $ 13.20
BAT

Basic Attention Token

BAT/USDT

$ 4.263M L: $ 0.2171
H: $ 0.2468		$ 0.2279 (-6.33%) $ 0.2433
CFX

Conflux Network

CFX/USDT

$ 4.121M L: $ 0.0689
H: $ 0.0748		$ 0.0714 (-4.42%) $ 0.0747
TCT

TokenClub

TCT/BTC

$ 4.092M L: $ 0.012772
H: $ 0.020672		$ 0.013966 (-18.05%) $ 0.017041
VET

VeChain

VET/USDT

$ 4.015M L: $ 0.01033
H: $ 0.0113		$ 0.01084 (-3.21%) $ 0.0112
BNB

Binance Coin

BNB/TRY

$ 3.917M L: $ 841.41
H: $ 889.71		$ 865.17 (-2.47%) $ 887.11
JUV

Juventus Fan Token

JUV/USDT

$ 3.764M L: $ 0.675
H: $ 0.761		$ 0.723 (-3.34%) $ 0.748
TRB

Tellor

TRB/USDT

$ 3.608M L: $ 18.77
H: $ 20.64		$ 19.98 (-1.24%) $ 20.23
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,983.80
H: $ 22,760.09		$ 19,429.20 (2.17%) $ 19,016.81
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,228.53
H: $ 1,782.74		$ 1,343.97 (-14.55%) $ 1,572.74
PAXG

PAX Gold

PAXG/BTC

$ 3.304M L: $ 4,120.25
H: $ 4,556.73		$ 4,291.02 (-1.56%) $ 4,359.03
OG

OG Fan Token

OG/USDT

$ 3.264M L: $ 12.00
H: $ 13.16		$ 12.89 (7.21%) $ 12.02
CHZ

Chiliz

CHZ/USDT

$ 3.239M L: $ 0.02993
H: $ 0.03264		$ 0.03026 (-6.83%) $ 0.03248
TRX

Tron

TRX/BTC

$ 3.211M L: $ 0.266509
H: $ 0.293896		$ 0.280191 (-0.83%) $ 0.28253
GALA

Gala

GALA/USDT

$ 3.209M L: $ 0.00633
H: $ 0.00699		$ 0.00669 (-3.46%) $ 0.00693
GFT

Gifto

GTO/BTC

$ 3.196M L: $ 0.06386
H: $ 0.075496		$ 0.067211 (-2.68%) $ 0.069063
ATOM

Cosmos

ATOM/USDT

$ 3.169M L: $ 2.002
H: $ 2.147		$ 2.064 (-3.37%) $ 2.136
JST

JUST

JST/USDT

$ 3.123M L: $ 0.03868
H: $ 0.03982		$ 0.03969 (1.77%) $ 0.039
ALGO

Algorand

ALGO/USDC

$ 3.089M L: $ 0.111378
H: $ 0.120612		$ 0.116512 (-2.81%) $ 0.119876
FLUX

Flux

FLUX/USDT

$ 3.043M L: $ 0.1085
H: $ 0.1217		$ 0.114 (-2.98%) $ 0.1175
TWT

Trust Wallet Token

TWT/USDT

$ 2.976M L: $ 0.944
H: $ 1.0156		$ 0.9754 (-2.32%) $ 0.9986
1INCH

1inch

1INCH/USDT

$ 2.949M L: $ 0.1558
H: $ 0.1659		$ 0.1645 (-0.42%) $ 0.1652
RAY

Raydium

RAY/USDT

$ 2.888M L: $ 0.925
H: $ 1.03		$ 0.958 (-6.45%) $ 1.024
OGN

Origin Protocol

OGN/BNB

$ 2.862M L: $ 0.283333
H: $ 0.377445		$ 0.331548 (-11.53%) $ 0.37477
DYDX

dYdX

DYDX/USDT

$ 2.861M L: $ 0.1747
H: $ 0.1951		$ 0.1828 (-6.02%) $ 0.1945