Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 9.538B
Nb. Coppie
3462
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.361B L: $ 84,030.95
H: $ 91,296.72		$ 90,845.25 (7.92%) $ 84,177.44
USDC

USD Coin

USDC/USDT

$ 1.688B L: $ 0.9997
H: $ 1.00		$ 0.9997 (-0.03%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 664.498M L: $ 84,019.13
H: $ 91,325.45		$ 90,828.74 (7.91%) $ 84,171.56
SOL

Solana

SOL/USDT

$ 629.301M L: $ 123.27
H: $ 139.87		$ 138.29 (11.27%) $ 124.28
ETH

Ethereum

ETH/USDC

$ 543.584M L: $ 2,718.79
H: $ 3,026.04		$ 3,012.48 (10.53%) $ 2,725.56
ZEC

Zcash

ZEC/USDT

$ 361.150M L: $ 314.65
H: $ 385.44		$ 363.83 (1.21%) $ 359.47
XRP

Ripple

XRP/USDT

$ 279.626M L: $ 1.9866
H: $ 2.1653		$ 2.1487 (7.82%) $ 1.9928
BNB

Binance Coin

BNB/USDC

$ 190.101M L: $ 808.17
H: $ 876.00		$ 871.62 (7.67%) $ 809.56
BNB

Binance Coin

BNB/USDT

$ 188.463M L: $ 808.51
H: $ 875.93		$ 871.79 (7.68%) $ 809.61
SOL

Solana

SOL/USDC

$ 147.342M L: $ 123.25
H: $ 139.97		$ 138.29 (11.25%) $ 124.30
ETH

Ethereum

ETH/BTC

$ 136.344M L: $ 2,703.28
H: $ 3,033.79		$ 3,014.25 (10.59%) $ 2,725.67
XRP

Ripple

XRP/USDC

$ 127.224M L: $ 1.986
H: $ 2.1655		$ 2.1484 (7.82%) $ 1.9925
DOGE

Dogecoin

DOGE/USDT

$ 114.891M L: $ 0.13211
H: $ 0.14783		$ 0.14593 (9.51%) $ 0.13326
TRX

Tron

TRX/USDT

$ 78.052M L: $ 0.2754
H: $ 0.2829		$ 0.2821 (1.47%) $ 0.278
PAXG

PAX Gold

PAXG/USDT

$ 69.063M L: $ 4,169.29
H: $ 4,259.79		$ 4,179.44 (-1.61%) $ 4,247.82
USDT

Tether

USDT/BRL

$ 66.930M L: $ 1.1123
H: $ 1.1193		$ 1.1139 (-0.04%) $ 1.1144
AVAX

Avalanche

AVAX/USDT

$ 61.532M L: $ 12.54
H: $ 13.74		$ 13.66 (8.5%) $ 12.59
LINK

ChainLink

LINK/USDT

$ 59.269M L: $ 11.74
H: $ 13.43		$ 13.36 (12.36%) $ 11.89
ADA

Cardano

ADA/USDT

$ 56.233M L: $ 0.3715
H: $ 0.4326		$ 0.4307 (15.19%) $ 0.3739
DOGE

Dogecoin

DOGE/USDC

$ 49.139M L: $ 0.13209
H: $ 0.14786		$ 0.145916 (9.5%) $ 0.13326
USDT

Tether

USDT/TRY

$ 46.449M L: $ 0.996851
H: $ 1.0004		$ 0.997086 (-0.31%) $ 1.0001
BTC

Bitcoin

BTC/EUR

$ 43.681M L: $ 83,766.16
H: $ 91,470.80		$ 90,898.14 (8%) $ 84,164.98
UNI

Uniswap

UNI/USDT

$ 42.327M L: $ 5.368
H: $ 6.039		$ 5.961 (7.68%) $ 5.536
BCH

Bitcoin Cash

BCH/USDT

$ 42.018M L: $ 508.80
H: $ 544.50		$ 543.80 (6%) $ 513.00
LTC

Litecoin

LTC/USDT

$ 35.440M L: $ 75.01
H: $ 83.06		$ 82.19 (8.96%) $ 75.43
ETH

Ethereum

ETH/EUR

$ 35.232M L: $ 2,710.81
H: $ 3,031.42		$ 3,012.61 (10.54%) $ 2,725.48
NEAR

NEAR Protocol

NEAR/USDT

$ 34.129M L: $ 1.594
H: $ 1.835		$ 1.819 (12.98%) $ 1.61
AAVE

Aave

AAVE/USDT

$ 26.752M L: $ 162.72
H: $ 185.15		$ 184.02 (12.67%) $ 163.32
SOL

Solana

SOL/BTC

$ 25.578M L: $ 121.95
H: $ 140.49		$ 138.34 (11.26%) $ 124.34
BTC

Bitcoin

BTC/TRY

$ 25.062M L: $ 84,049.61
H: $ 91,040.36		$ 90,553.87 (7.58%) $ 84,171.13
ZEC

Zcash

ZEC/USDC

$ 24.610M L: $ 314.61
H: $ 385.20		$ 363.96 (1.27%) $ 359.41
EUR

Euro

EUR/USDT

$ 24.331M L: $ 1.1591
H: $ 1.1631		$ 1.1604 (-0.21%) $ 1.1629
BTC

Bitcoin

BTC/BRL

$ 23.339M L: $ 93,684.04
H: $ 101,574.20		$ 101,206.42 (7.86%) $ 93,831.69
HBAR

Hedera Hashgraph

HBAR/USDT

$ 20.973M L: $ 0.13019
H: $ 0.14316		$ 0.14268 (8.92%) $ 0.131
XRP

Ripple

XRP/BTC

$ 19.535M L: $ 1.9361
H: $ 2.1774		$ 2.1494 (7.88%) $ 1.9925
LINK

ChainLink

LINK/USDC

$ 19.153M L: $ 11.75
H: $ 13.43		$ 13.37 (12.41%) $ 11.89
FET

Fetch.ai

FET/USDT

$ 19.026M L: $ 0.2255
H: $ 0.2698		$ 0.2688 (17.74%) $ 0.2283
ETH

Ethereum

ETH/TRY

$ 17.679M L: $ 2,719.97
H: $ 3,017.92		$ 3,003.04 (10.16%) $ 2,726.03
XRP

Ripple

XRP/TRY

$ 16.706M L: $ 1.9876
H: $ 2.1595		$ 2.1412 (7.48%) $ 1.9921
ICP

Internet Computer

ICP/USDT

$ 16.688M L: $ 3.586
H: $ 3.955		$ 3.905 (4.72%) $ 3.729
DOT

Polkadot

DOT/USDT

$ 16.458M L: $ 1.982
H: $ 2.272		$ 2.263 (13.83%) $ 1.988
COMP

Compound

COMP/USDT

$ 16.029M L: $ 32.46
H: $ 37.29		$ 35.43 (1.43%) $ 34.93
DASH

Dash

DASH/USDT

$ 15.413M L: $ 46.11
H: $ 51.09		$ 49.56 (1.75%) $ 48.71
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LTC

Litecoin

LTC/USDC

$ 14.328M L: $ 75.00
H: $ 83.08		$ 82.21 (8.98%) $ 75.43
SOL

Solana

SOL/EUR

$ 13.711M L: $ 123.03
H: $ 139.96		$ 138.35 (11.32%) $ 124.29
USDP

Paxos Dollar

USDP/USDT

$ 13.629M L: $ 0.9945
H: $ 0.9999		$ 0.999 (-0.08%) $ 0.9998
USDT

Tether

USDT/DAI

$ 13.444M L: $ 0.9998
H: $ 1.0087		$ 1.0003 (0.02%) $ 1.0001
BNB

Binance Coin

BNB/BTC

$ 13.303M L: $ 798.80
H: $ 882.47		$ 872.11 (7.72%) $ 809.62
CAKE

PancakeSwap

CAKE/USDT

$ 12.560M L: $ 2.222
H: $ 2.38		$ 2.376 (6.55%) $ 2.23
FIL

Filecoin

FIL/USDT

$ 12.513M L: $ 1.444
H: $ 1.578		$ 1.548 (6.46%) $ 1.454
ADA

Cardano

ADA/USDC

$ 12.416M L: $ 0.371389
H: $ 0.4327		$ 0.430871 (15.21%) $ 0.374
SHIB

SHIBA INU

SHIB/USDT

$ 10.804M L: $ 0.00000786
H: $ 0.00000858		$ 0.00000852 (7.44%) $ 0.00000793
XLM

Stellar

XLM/USDT

$ 9.925M L: $ 0.227
H: $ 0.2523		$ 0.2518 (9.05%) $ 0.2309
XRP

Ripple

XRP/EUR

$ 9.878M L: $ 1.9807
H: $ 2.1687		$ 2.1489 (7.85%) $ 1.9925
ZEN

Horizen

ZEN/USDT

$ 9.538M L: $ 9.483
H: $ 10.54		$ 10.16 (4.8%) $ 9.695
SUPER

SuperFarm

SUPER/USDT

$ 8.866M L: $ 0.2204
H: $ 0.283		$ 0.2712 (21.83%) $ 0.2226
QNT

Quant

QNT/USDT

$ 8.334M L: $ 92.96
H: $ 103.34		$ 100.27 (5.48%) $ 95.06
CRV

Curve DAO Token

CRV/USDT

$ 8.068M L: $ 0.3745
H: $ 0.4119		$ 0.4049 (6.3%) $ 0.3809
TWT

Trust Wallet Token

TWT/USDT

$ 7.611M L: $ 0.9125
H: $ 1.0408		$ 0.9967 (6.84%) $ 0.9329
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SOL

Solana

SOL/TRY

$ 7.396M L: $ 123.32
H: $ 139.45		$ 138.05 (11.05%) $ 124.31
ETH

Ethereum

ETH/BRL

$ 7.379M L: $ 3,032.40
H: $ 3,367.70		$ 3,360.09 (10.62%) $ 3,037.55
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BAT

Basic Attention Token

BAT/USDT

$ 7.069M L: $ 0.2414
H: $ 0.2676		$ 0.2533 (2.51%) $ 0.2471
BNB

Binance Coin

BNB/ETH

$ 6.684M L: $ 1,059.26
H: $ 1,096.28		$ 1,060.36 (-2.59%) $ 1,088.58
JST

JUST

JST/USDT

$ 6.661M L: $ 0.04235
H: $ 0.045		$ 0.04417 (0.23%) $ 0.04407
BAND

Band Protocol

BAND/USDT

$ 6.601M L: $ 0.413
H: $ 0.515		$ 0.459 (7.49%) $ 0.427
INJ

Injective Protocol

INJ/USDT

$ 6.523M L: $ 5.02
H: $ 5.86		$ 5.82 (14.79%) $ 5.07
JASMY

JasmyCoin

JASMY/BTC

$ 6.462M L: $ 0.014285
H: $ 0.018259		$ 0.015444 (-3.44%) $ 0.015994
CHESS

Tranchess

CHESS/USDT

$ 5.730M L: $ 0.02614
H: $ 0.0354		$ 0.03074 (-9.43%) $ 0.03394
ETC

Ethereum Classic

ETC/USDT

$ 5.551M L: $ 12.71
H: $ 13.93		$ 13.88 (8.78%) $ 12.76
LSK

Lisk

LSK/USDT

$ 5.284M L: $ 0.212
H: $ 0.249		$ 0.228 (6.05%) $ 0.215
ZEC

Zcash

ZEC/BTC

$ 5.226M L: $ 305.87
H: $ 389.99		$ 364.20 (1.28%) $ 359.58
MBL

MovieBloc

MBL/USDT

$ 5.213M L: $ 0.001363
H: $ 0.00181		$ 0.001485 (-15.72%) $ 0.001762
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
SOL

Solana

SOL/ETH

$ 5.128M L: $ 164.75
H: $ 169.77		$ 168.27 (0.68%) $ 167.14
AMP

Amp

AMP/BTC

$ 5.119M L: $ 0.007563
H: $ 0.010956		$ 0.009085 (-1.89%) $ 0.00926
DOGE

Dogecoin

DOGE/TRY

$ 4.994M L: $ 0.132238
H: $ 0.147431		$ 0.14557 (9.25%) $ 0.133251
BCH

Bitcoin Cash

BCH/USDC

$ 4.943M L: $ 508.65
H: $ 544.30		$ 543.94 (6.05%) $ 512.90
AR

Arweave

AR/USDT

$ 4.853M L: $ 3.86
H: $ 4.25		$ 4.21 (6.85%) $ 3.94
AVAX

Avalanche

AVAX/TRY

$ 4.807M L: $ 12.55
H: $ 13.80		$ 13.63 (8.21%) $ 12.59
BNB

Binance Coin

BNB/USDP

$ 4.652M L: $ 256.65
H: $ 565.41		$ 281.81 (1.73%) $ 277.00
ATOM

Cosmos

ATOM/USDT

$ 4.537M L: $ 2.183
H: $ 2.432		$ 2.406 (10.01%) $ 2.187
GALA

Gala

GALA/USDT

$ 4.452M L: $ 0.00657
H: $ 0.00756		$ 0.0075 (12.78%) $ 0.00665
MLN

Enzyme

MLN/USDT

$ 4.418M L: $ 5.17
H: $ 6.16		$ 5.66 (8.02%) $ 5.24
TCT

TokenClub

TCT/BTC

$ 4.259M L: $ 0.012605
H: $ 0.020998		$ 0.014535 (-9.12%) $ 0.015994
TRX

Tron

TRX/USDC

$ 4.214M L: $ 0.275417
H: $ 0.283		$ 0.282115 (1.48%) $ 0.278
RAY

Raydium

RAY/USDT

$ 4.140M L: $ 0.969
H: $ 1.149		$ 1.14 (17.16%) $ 0.973
ALGO

Algorand

ALGO/USDT

$ 3.993M L: $ 0.1284
H: $ 0.1405		$ 0.14 (8.19%) $ 0.1294
TRX

Tron

TRX/TRY

$ 3.906M L: $ 0.275382
H: $ 0.282072		$ 0.281342 (1.19%) $ 0.278021
BNB

Binance Coin

BNB/TRY

$ 3.772M L: $ 808.72
H: $ 872.90		$ 869.23 (7.38%) $ 809.47
VET

VeChain

VET/USDT

$ 3.574M L: $ 0.012
H: $ 0.01342		$ 0.01331 (9.64%) $ 0.01214
BTC

Bitcoin

BTC/USDP

$ 3.524M L: $ 17,901.00
H: $ 22,753.26		$ 19,415.59 (2.09%) $ 19,018.72
ETH

Ethereum

ETH/USDP

$ 3.460M L: $ 1,222.88
H: $ 1,782.20		$ 1,343.03 (-14.61%) $ 1,572.90
XVG

Verge

XVG/USDT

$ 3.460M L: $ 0.005653
H: $ 0.006448		$ 0.006318 (1.17%) $ 0.006245
GFT

Gifto

GTO/BTC

$ 3.327M L: $ 0.063023
H: $ 0.076689		$ 0.069951 (7.92%) $ 0.064817
OG

OG Fan Token

OG/USDT

$ 3.262M L: $ 11.94
H: $ 12.78		$ 12.17 (1.83%) $ 11.95
BNB

Binance Coin

BNB/EUR

$ 2.943M L: $ 805.97
H: $ 877.55		$ 871.77 (7.69%) $ 809.51
TRX

Tron

TRX/BTC

$ 2.911M L: $ 0.259656
H: $ 0.302192		$ 0.28162 (1.07%) $ 0.278627