Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.559B
Nb. Coppie
3603
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.897B L: $ 0.99946
H: $ 0.99965		$ 0.99957 (0.01%) $ 0.99952
BTC

Bitcoin

BTC/USDT

$ 860.463M L: $ 77,264.08
H: $ 78,479.37		$ 77,531.14 (-0.35%) $ 77,799.57
ETH

Ethereum

ETHUSDT

$ 356.720M L: $ 2,301.61
H: $ 2,332.26		$ 2,315.22 (0.11%) $ 2,312.67
BTC

Bitcoin

BTC/USDC

$ 334.134M L: $ 77,253.49
H: $ 78,492.98		$ 77,526.30 (-0.35%) $ 77,797.89
SOL

Solana

SOL/USDT

$ 138.700M L: $ 84.92
H: $ 86.94		$ 86.21 (0.84%) $ 85.49
APE

ApeCoin

APE/USDT

$ 130.863M L: $ 0.105
H: $ 0.278		$ 0.2017 (91.91%) $ 0.1051
ETH

Ethereum

ETH/USDC

$ 128.378M L: $ 2,301.21
H: $ 2,332.64		$ 2,315.03 (0.11%) $ 2,312.48
DOGE

Dogecoin

DOGE/USDT

$ 89.754M L: $ 0.09682
H: $ 0.09957		$ 0.09845 (1.43%) $ 0.09706
XRP

Ripple

XRP/USDT

$ 82.505M L: $ 1.4239
H: $ 1.4503		$ 1.4324 (0.11%) $ 1.4308
APE

ApeCoin

APE/TRY

$ 79.578M L: $ 0.104613
H: $ 0.277636		$ 0.201897 (92.99%) $ 0.104613
ZEC

Zcash

ZEC/USDT

$ 59.905M L: $ 338.43
H: $ 367.18		$ 354.59 (3.3%) $ 343.25
USDT

Tether

USDT/BRL

$ 59.831M L: $ 0.9968
H: $ 1.0066		$ 1.0013 (-0.53%) $ 1.0066
ETH

Ethereum

ETH/BTC

$ 44.770M L: $ 2,290.11
H: $ 2,351.24		$ 2,315.86 (0.16%) $ 2,312.20
BNB

Binance Coin

BNB/USDT

$ 41.636M L: $ 633.27
H: $ 640.49		$ 636.71 (0.54%) $ 633.28
TRX

Tron

TRX/USDT

$ 41.220M L: $ 0.3198
H: $ 0.3283		$ 0.3238 (-1.31%) $ 0.3281
USDT

Tether

USDT/TRY

$ 38.124M L: $ 0.997046
H: $ 0.999711		$ 0.999489 (0.13%) $ 0.998156
API3

API3

API3/USDT

$ 36.269M L: $ 0.3034
H: $ 0.5085		$ 0.463 (51.31%) $ 0.306
ENJ

EnjinCoin

ENJ/USDT

$ 30.483M L: $ 0.06047
H: $ 0.08779		$ 0.06095 (-8.99%) $ 0.06697
SOL

Solana

SOL/USDC

$ 27.937M L: $ 84.93
H: $ 86.95		$ 86.21 (0.84%) $ 85.50
API3

API3

API3/TRY

$ 21.372M L: $ 0.303178
H: $ 0.507518		$ 0.462875 (51.12%) $ 0.306288
ADA

Cardano

ADA/USDT

$ 18.337M L: $ 0.248
H: $ 0.253		$ 0.2519 (1.53%) $ 0.2481
BTC

Bitcoin

BTC/EUR

$ 17.079M L: $ 77,001.32
H: $ 78,588.71		$ 77,518.51 (-0.36%) $ 77,801.04
AAVE

Aave

AAVE/USDT

$ 16.991M L: $ 92.44
H: $ 96.05		$ 94.54 (1.16%) $ 93.46
ENJ

EnjinCoin

ENJ/TRY

$ 16.719M L: $ 0.060414
H: $ 0.087511		$ 0.060902 (-8.96%) $ 0.066899
DYDX

dYdX

DYDX/USDT

$ 16.700M L: $ 0.14814
H: $ 0.179		$ 0.16872 (13.75%) $ 0.14833
XRP

Ripple

XRP/USDC

$ 15.890M L: $ 1.4236
H: $ 1.4505		$ 1.4324 (0.1%) $ 1.431
GALA

Gala

GALA/USDT

$ 15.447M L: $ 0.00322
H: $ 0.00384		$ 0.00365 (12.65%) $ 0.00324
EUR

Euro

EUR/USDT

$ 15.141M L: $ 1.1674
H: $ 1.1718		$ 1.1714 (0.32%) $ 1.1677
MOVR

Moonriver

MOVR/USDT

$ 14.012M L: $ 2.175
H: $ 2.609		$ 2.281 (-3.22%) $ 2.357
AXS

Axie Infinity

AXS/USDT

$ 12.970M L: $ 1.097
H: $ 1.467		$ 1.411 (28.39%) $ 1.099
LTC

Litecoin

LTC/USDT

$ 12.959M L: $ 55.82
H: $ 56.76		$ 56.38 (0.7%) $ 55.99
AVAX

Avalanche

AVAX/USDT

$ 12.029M L: $ 9.32
H: $ 9.48		$ 9.45 (1.07%) $ 9.35
PAXG

PAX Gold

PAXG/USDT

$ 11.465M L: $ 4,660.53
H: $ 4,726.00		$ 4,699.87 (0.6%) $ 4,671.88
NEAR

NEAR Protocol

NEAR/USDT

$ 10.230M L: $ 1.40
H: $ 1.433		$ 1.413 (0.14%) $ 1.411
LINK

ChainLink

LINK/USDT

$ 10.162M L: $ 9.25
H: $ 9.45		$ 9.43 (1.51%) $ 9.29
BETH

Beacon ETH

BETH/ETH

$ 9.715M L: $ 2,298.16
H: $ 2,331.33		$ 2,314.29 (0.18%) $ 2,310.13
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
ETH

Ethereum

ETH/EUR

$ 7.864M L: $ 2,296.73
H: $ 2,334.80		$ 2,315.25 (0.12%) $ 2,312.43
DASH

Dash

DASH/USDT

$ 7.660M L: $ 35.67
H: $ 37.39		$ 36.31 (1.59%) $ 35.74
ETH

Ethereum

ETH/TRY

$ 7.608M L: $ 2,296.20
H: $ 2,326.74		$ 2,313.93 (0.23%) $ 2,308.69
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
XLM

Stellar

XLM/USDT

$ 7.042M L: $ 0.1726
H: $ 0.177		$ 0.1734 (-0.74%) $ 0.1747
ZEC

Zcash

ZEC/USDC

$ 6.518M L: $ 338.42
H: $ 367.44		$ 354.46 (3.24%) $ 343.34
BTC

Bitcoin

BTC/TRY

$ 6.309M L: $ 77,215.25
H: $ 78,274.44		$ 77,472.71 (-0.25%) $ 77,663.39
BUSD

Binance USD

BUSD/RUB

$ 6.200M L: $ 1.1931
H: $ 1.2161		$ 1.1988 (-0.47%) $ 1.2045
DOT

Polkadot

DOT/USDT

$ 6.151M L: $ 1.227
H: $ 1.272		$ 1.266 (2.18%) $ 1.239
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
JASMY

JasmyCoin

JASMY/BTC

$ 5.515M L: $ 0.013135
H: $ 0.015696		$ 0.01318 (-10.84%) $ 0.014782
CHZ

Chiliz

CHZ/USDT

$ 5.391M L: $ 0.0475
H: $ 0.04914		$ 0.0482 (-0.8%) $ 0.04859
SAND

The Sandbox

SAND/USDT

$ 5.380M L: $ 0.0764
H: $ 0.0837		$ 0.0826 (7.97%) $ 0.0765
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
SHIB

SHIBA INU

SHIB/USDT

$ 5.132M L: $ 0.00000612
H: $ 0.00000629		$ 0.00000622 (1.63%) $ 0.00000612
BNB

Binance Coin

BNB/USDC

$ 5.106M L: $ 633.20
H: $ 640.53		$ 636.73 (0.54%) $ 633.33
DOGE

Dogecoin

DOGE/USDC

$ 5.021M L: $ 0.096828
H: $ 0.099525		$ 0.098468 (1.45%) $ 0.097063
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.882M L: $ 0.0901
H: $ 0.09221		$ 0.09109 (0.53%) $ 0.09061
FET

Fetch.ai

FET/USDT

$ 4.825M L: $ 0.2072
H: $ 0.2117		$ 0.2092 (-0.14%) $ 0.2095
ALGO

Algorand

ALGO/USDT

$ 4.818M L: $ 0.1051
H: $ 0.1137		$ 0.1135 (7.69%) $ 0.1054
BTC

Bitcoin

BTC/BRL

$ 4.795M L: $ 77,337.12
H: $ 78,717.95		$ 77,626.08 (-0.86%) $ 78,299.60
BNB

Binance Coin

BNB/USDP

$ 4.654M L: $ 257.94
H: $ 565.30		$ 281.95 (1.8%) $ 276.98
RUNE

THORChain

RUNE/USDT

$ 4.630M L: $ 0.473
H: $ 0.492		$ 0.481 (1.48%) $ 0.474
FIL

Filecoin

FIL/USDT

$ 4.586M L: $ 0.928
H: $ 0.957		$ 0.953 (2.69%) $ 0.928
HIGH

Highstreet

HIGH/USDT

$ 4.538M L: $ 0.20
H: $ 0.234		$ 0.222 (-5.13%) $ 0.234
BNB

Binance Coin

BNB/ETH

$ 4.517M L: $ 629.26
H: $ 644.40		$ 636.69 (0.51%) $ 633.44
UNI

Uniswap

UNI/USDT

$ 4.434M L: $ 3.235
H: $ 3.291		$ 3.263 (0.31%) $ 3.253
XRP

Ripple

XRP/TRY

$ 4.401M L: $ 1.4202
H: $ 1.447		$ 1.4315 (0.22%) $ 1.4284
AMP

Amp

AMP/BTC

$ 4.369M L: $ 0.006954
H: $ 0.009418		$ 0.007753 (-9.4%) $ 0.008558
BNB

Binance Coin

BNB/BTC

$ 3.767M L: $ 628.16
H: $ 646.12		$ 636.69 (0.52%) $ 633.37
CFX

Conflux Network

CFX/USDT

$ 3.758M L: $ 0.06095
H: $ 0.06495		$ 0.06333 (3.57%) $ 0.06115
LUNA

Terra

LUNA/USDT

$ 3.746M L: $ 0.0609
H: $ 0.0663		$ 0.0628 (0.8%) $ 0.0623
TCT

TokenClub

TCT/BTC

$ 3.634M L: $ 0.01159
H: $ 0.01805		$ 0.012405 (-16.08%) $ 0.014782
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,991.00
H: $ 22,748.71		$ 19,425.31 (2.15%) $ 19,016.81
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,229.03
H: $ 1,781.85		$ 1,343.70 (-14.56%) $ 1,572.74
GALA

Gala

GALA/TRY

$ 3.345M L: $ 0.003212
H: $ 0.003887		$ 0.003654 (13.06%) $ 0.003232
INJ

Injective Protocol

INJ/USDT

$ 3.329M L: $ 3.359
H: $ 3.503		$ 3.457 (2.89%) $ 3.36
LINK

ChainLink

LINK/USDC

$ 3.311M L: $ 9.245
H: $ 9.4467		$ 9.4259 (1.51%) $ 9.2855
ADA

Cardano

ADA/USDC

$ 3.298M L: $ 0.248066
H: $ 0.252911		$ 0.251892 (1.5%) $ 0.248181
CRV

Curve DAO Token

CRV/USDT

$ 3.265M L: $ 0.2214
H: $ 0.2295		$ 0.2281 (2.06%) $ 0.2235
GLMR

Moonbeam

GLMR/USDT

$ 3.161M L: $ 0.016
H: $ 0.0218		$ 0.0176 (-8.33%) $ 0.0192
JST

JUST

JST/USDT

$ 3.043M L: $ 0.07591
H: $ 0.08334		$ 0.07988 (-4.05%) $ 0.08325
BCH

Bitcoin Cash

BCH/USDT

$ 3.009M L: $ 454.30
H: $ 461.10		$ 455.00 (-0.42%) $ 456.90
ATOM

Cosmos

ATOM/USDT

$ 2.910M L: $ 1.915
H: $ 2.033		$ 2.014 (5.17%) $ 1.915
TRX

Tron

TRX/USDC

$ 2.870M L: $ 0.319827
H: $ 0.328385		$ 0.323861 (-1.27%) $ 0.328042
AR

Arweave

AR/USDT

$ 2.851M L: $ 1.91
H: $ 2.04		$ 2.00 (2.04%) $ 1.96
GFT

Gifto

GTO/BTC

$ 2.839M L: $ 0.057948
H: $ 0.065923		$ 0.059699 (-0.35%) $ 0.059906
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
TWT

Trust Wallet Token

TWT/USDT

$ 2.560M L: $ 0.4115
H: $ 0.4491		$ 0.4433 (7.57%) $ 0.4121
FTT

FTX Token

FTT/BTC

$ 2.444M L: $ 6.4284
H: $ 7.691		$ 6.6367 (-10.68%) $ 7.4299
BUSD

Binance USD

BUSD/BRL

$ 2.429M L: $ 0.980082
H: $ 0.99928		$ 0.99808 (0.48%) $ 0.993281
RARE

SuperRare

RARE/USDT

$ 2.409M L: $ 0.017
H: $ 0.018		$ 0.0178 (2.89%) $ 0.0173
BTC

Bitcoin

BTC/GBP

$ 2.366M L: $ 46,481.82
H: $ 49,247.79		$ 48,555.29 (3.23%) $ 47,037.21
XMR

Monero

XMR/BTC

$ 2.362M L: $ 162.80
H: $ 180.58		$ 177.31 (6.15%) $ 167.04
SOL

Solana

SOL/BTC

$ 2.332M L: $ 84.75
H: $ 87.80		$ 86.21 (0.83%) $ 85.50
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
ALICE

MyNeighborAlice

ALICE/USDT

$ 2.251M L: $ 0.1448
H: $ 0.1642		$ 0.1589 (8.24%) $ 0.1468
BTS

BitShares

BTS/BTC

$ 2.229M L: $ 0.033224
H: $ 0.038455		$ 0.033338 (-10.73%) $ 0.037344
ZEN

Horizen

ZEN/USDT

$ 2.213M L: $ 6.069
H: $ 6.298		$ 6.10 (-1.91%) $ 6.219
RVN

Ravencoin

RVN/USDT

$ 2.180M L: $ 0.00586
H: $ 0.00656		$ 0.00614 (4.78%) $ 0.00586
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
FLUX

Flux

FLUX/USDT

$ 2.146M L: $ 0.0682
H: $ 0.0781		$ 0.0733 (7.48%) $ 0.0682