Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.510B
Nb. Coppie
3494
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.542B L: $ 1.0003
H: $ 1.0012		$ 1.001 (0%) $ 1.001
BTC

Bitcoin

BTC/USDT

$ 1.353B L: $ 90,128.44
H: $ 92,519.95		$ 91,165.77 (-0.81%) $ 91,912.10
SOL

Solana

SOL/USDT

$ 508.299M L: $ 138.34
H: $ 144.40		$ 138.58 (-2.43%) $ 142.03
BTC

Bitcoin

BTC/USDC

$ 328.128M L: $ 90,058.24
H: $ 92,538.77		$ 91,178.09 (-0.79%) $ 91,905.78
ETH

Ethereum

ETH/USDC

$ 304.406M L: $ 3,063.71
H: $ 3,172.46		$ 3,101.74 (-1.49%) $ 3,148.74
XRP

Ripple

XRP/USDT

$ 189.888M L: $ 2.035
H: $ 2.1086		$ 2.0541 (-1.66%) $ 2.0888
ZEC

Zcash

ZEC/USDT

$ 141.387M L: $ 392.36
H: $ 418.75		$ 397.82 (-3.58%) $ 412.61
SOL

Solana

SOL/USDC

$ 101.525M L: $ 138.29
H: $ 144.39		$ 138.62 (-2.4%) $ 142.02
BNB

Binance Coin

BNB/USDT

$ 95.165M L: $ 894.00
H: $ 910.81		$ 904.09 (-0.24%) $ 906.23
DOGE

Dogecoin

DOGE/USDT

$ 91.661M L: $ 0.13492
H: $ 0.14237		$ 0.13682 (-2.56%) $ 0.14041
BNB

Binance Coin

BNB/USDC

$ 89.170M L: $ 893.12
H: $ 910.80		$ 904.19 (-0.23%) $ 906.25
BCH

Bitcoin Cash

BCH/USDT

$ 76.685M L: $ 613.10
H: $ 652.00		$ 625.10 (-3.62%) $ 648.60
XRP

Ripple

XRP/USDC

$ 71.943M L: $ 2.0333
H: $ 2.1095		$ 2.0543 (-1.63%) $ 2.0883
LTC

Litecoin

LTC/USDT

$ 57.457M L: $ 75.60
H: $ 80.75		$ 76.05 (-3.48%) $ 78.79
ETH

Ethereum

ETH/BTC

$ 52.300M L: $ 3,049.95
H: $ 3,182.69		$ 3,100.55 (-1.51%) $ 3,147.99
TRX

Tron

TRX/USDT

$ 47.037M L: $ 0.2971
H: $ 0.3007		$ 0.299 (-0.1%) $ 0.2993
USDT

Tether

USDT/BRL

$ 46.475M L: $ 0.997337
H: $ 1.0027		$ 1.0017 (0.06%) $ 1.0011
ADA

Cardano

ADA/USDT

$ 45.668M L: $ 0.3815
H: $ 0.4036		$ 0.3866 (-3.16%) $ 0.3992
PAXG

PAX Gold

PAXG/USDT

$ 40.231M L: $ 4,570.96
H: $ 4,638.88		$ 4,604.14 (0.63%) $ 4,575.35
USDT

Tether

USDT/TRY

$ 37.954M L: $ 0.997635
H: $ 0.99949		$ 0.998794 (-0.07%) $ 0.99949
BTC

Bitcoin

BTC/EUR

$ 35.449M L: $ 89,919.95
H: $ 92,801.23		$ 91,175.06 (-0.81%) $ 91,923.14
AVAX

Avalanche

AVAX/USDT

$ 31.924M L: $ 13.39
H: $ 14.22		$ 13.56 (-3.21%) $ 14.01
NEAR

NEAR Protocol

NEAR/USDT

$ 26.523M L: $ 1.644
H: $ 1.77		$ 1.715 (-1.44%) $ 1.74
LINK

ChainLink

LINK/USDT

$ 25.718M L: $ 12.93
H: $ 13.52		$ 13.10 (-2.46%) $ 13.43
FET

Fetch.ai

FET/USDT

$ 19.223M L: $ 0.2795
H: $ 0.3142		$ 0.2815 (-6.6%) $ 0.3014
SOL

Solana

SOL/BTC

$ 18.789M L: $ 136.90
H: $ 144.65		$ 138.56 (-2.45%) $ 142.04
HBAR

Hedera Hashgraph

HBAR/USDT

$ 18.167M L: $ 0.11354
H: $ 0.12036		$ 0.11532 (-3.3%) $ 0.11925
UNI

Uniswap

UNI/USDT

$ 17.412M L: $ 5.281
H: $ 5.612		$ 5.367 (-2.95%) $ 5.53
ETH

Ethereum

ETH/EUR

$ 16.259M L: $ 3,059.61
H: $ 3,181.19		$ 3,101.55 (-1.5%) $ 3,148.77
BTC

Bitcoin

BTC/TRY

$ 16.222M L: $ 90,052.19
H: $ 92,434.83		$ 91,069.81 (-0.85%) $ 91,849.53
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BTC

Bitcoin

BTC/BRL

$ 14.002M L: $ 90,132.02
H: $ 92,534.12		$ 91,327.30 (-0.69%) $ 91,957.80
CHZ

Chiliz

CHZ/USDT

$ 13.813M L: $ 0.04827
H: $ 0.05479		$ 0.05413 (11.13%) $ 0.04871
LINK

ChainLink

LINK/USDC

$ 13.619M L: $ 12.92
H: $ 13.53		$ 13.10 (-2.31%) $ 13.41
AAVE

Aave

AAVE/USDT

$ 13.479M L: $ 160.82
H: $ 171.54		$ 166.34 (-2.07%) $ 169.86
DASH

Dash

DASH/USDT

$ 13.444M L: $ 37.00
H: $ 41.37		$ 40.89 (5.93%) $ 38.60
ETH

Ethereum

ETH/TRY

$ 12.463M L: $ 3,063.71
H: $ 3,168.74		$ 3,097.70 (-1.54%) $ 3,146.16
DOT

Polkadot

DOT/USDT

$ 12.290M L: $ 2.022
H: $ 2.153		$ 2.064 (-2.73%) $ 2.122
EUR

Euro

EUR/USDT

$ 12.116M L: $ 1.1669
H: $ 1.1709		$ 1.167 (-0.04%) $ 1.1675
BNB

Binance Coin

BNB/BTC

$ 11.587M L: $ 885.42
H: $ 922.52		$ 904.00 (-0.26%) $ 906.35
FIL

Filecoin

FIL/USDT

$ 11.016M L: $ 1.435
H: $ 1.509		$ 1.467 (-1.87%) $ 1.495
XRP

Ripple

XRP/TRY

$ 11.010M L: $ 2.0287
H: $ 2.1066		$ 2.0518 (-1.67%) $ 2.0866
ZEC

Zcash

ZEC/USDC

$ 10.506M L: $ 392.23
H: $ 418.74		$ 397.93 (-3.58%) $ 412.70
ADA

Cardano

ADA/USDC

$ 9.538M L: $ 0.381214
H: $ 0.403584		$ 0.386686 (-3.13%) $ 0.399199
SOL

Solana

SOL/EUR

$ 9.525M L: $ 138.29
H: $ 144.79		$ 138.60 (-2.43%) $ 142.06
XLM

Stellar

XLM/USDT

$ 9.404M L: $ 0.2164
H: $ 0.2289		$ 0.2203 (-3.08%) $ 0.2273
OG

OG Fan Token

OG/USDT

$ 9.354M L: $ 4.122
H: $ 4.543		$ 4.173 (-2.13%) $ 4.264
DOGE

Dogecoin

DOGE/USDC

$ 8.781M L: $ 0.13484
H: $ 0.142401		$ 0.136837 (-2.52%) $ 0.14038
LTC

Litecoin

LTC/USDC

$ 8.587M L: $ 75.52
H: $ 80.75		$ 76.05 (-3.44%) $ 78.76
SHIB

SHIBA INU

SHIB/USDT

$ 7.671M L: $ 0.00000826
H: $ 0.00000876		$ 0.00000842 (-2.77%) $ 0.00000866
XVG

Verge

XVG/USDT

$ 7.530M L: $ 0.006031
H: $ 0.0072		$ 0.007072 (17.11%) $ 0.006039
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
BIFI

Beefy

BIFI/USDT

$ 7.484M L: $ 207.40
H: $ 244.00		$ 211.30 (-4.86%) $ 222.10
DUSK

Dusk Network

DUSK/USDT

$ 7.436M L: $ 0.0586
H: $ 0.0786		$ 0.0758 (28.69%) $ 0.0589
SOL

Solana

SOL/TRY

$ 7.377M L: $ 138.16
H: $ 144.23		$ 138.43 (-2.46%) $ 141.92
BCH

Bitcoin Cash

BCH/USDC

$ 7.359M L: $ 613.48
H: $ 651.58		$ 625.32 (-3.57%) $ 648.45
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ICP

Internet Computer

ICP/USDT

$ 7.091M L: $ 3.064
H: $ 3.25		$ 3.136 (-2.7%) $ 3.223
USDT

Tether

USDT/DAI

$ 7.066M L: $ 0.999897
H: $ 1.0012		$ 1.0006 (0.04%) $ 1.0002
ZEN

Horizen

ZEN/USDT

$ 6.840M L: $ 8.648
H: $ 9.037		$ 8.931 (0.1%) $ 8.922
JASMY

JasmyCoin

JASMY/BTC

$ 6.485M L: $ 0.015322
H: $ 0.018504		$ 0.015498 (-11.25%) $ 0.017463
XRP

Ripple

XRP/BTC

$ 6.004M L: $ 2.0189
H: $ 2.1178		$ 2.054 (-1.68%) $ 2.0892
BUSD

Binance USD

BUSD/RUB

$ 5.976M L: $ 1.15
H: $ 1.1721		$ 1.1555 (-0.47%) $ 1.161
GMT

STEPN

GMT/USDT

$ 5.357M L: $ 0.01873
H: $ 0.02081		$ 0.01952 (1.99%) $ 0.01914
CAKE

PancakeSwap

CAKE/USDT

$ 5.272M L: $ 1.926
H: $ 1.997		$ 1.944 (-2.16%) $ 1.987
SOL

Solana

SOL/ETH

$ 5.160M L: $ 163.73
H: $ 168.16		$ 163.80 (-0.93%) $ 165.34
AMP

Amp

AMP/BTC

$ 5.137M L: $ 0.008112
H: $ 0.011102		$ 0.009117 (-9.83%) $ 0.01011
ZIL

Zilliqa

ZIL/USDT

$ 4.945M L: $ 0.0053
H: $ 0.00618		$ 0.00535 (-9.01%) $ 0.00588
INJ

Injective Protocol

INJ/USDT

$ 4.837M L: $ 4.984
H: $ 5.352		$ 5.069 (-4.05%) $ 5.283
TRX

Tron

TRX/TRY

$ 4.694M L: $ 0.29674
H: $ 0.300287		$ 0.298641 (-0.17%) $ 0.299151
BNB

Binance Coin

BNB/USDP

$ 4.661M L: $ 258.22
H: $ 566.21		$ 282.37 (1.81%) $ 277.36
RUNE

THORChain

RUNE/USDT

$ 4.526M L: $ 0.566
H: $ 0.608		$ 0.592 (1.72%) $ 0.582
TCT

TokenClub

TCT/BTC

$ 4.274M L: $ 0.013519
H: $ 0.02128		$ 0.014587 (-16.47%) $ 0.017463
ETH

Ethereum

ETH/BRL

$ 4.206M L: $ 3,066.18
H: $ 3,171.72		$ 3,106.63 (-1.43%) $ 3,151.59
XRP

Ripple

XRP/EUR

$ 4.182M L: $ 2.0303
H: $ 2.1128		$ 2.0542 (-1.65%) $ 2.0885
STX

Stacks

STX/USDT

$ 4.132M L: $ 0.3683
H: $ 0.4021		$ 0.3815 (-0.73%) $ 0.3843
ACH

Alchemy Pay

ACH/USDT

$ 3.995M L: $ 0.01012
H: $ 0.01138		$ 0.01018 (-8.37%) $ 0.01111
FXS

Frax Share

FXS/USDT

$ 3.885M L: $ 0.811
H: $ 1.06		$ 0.83 (-6.11%) $ 0.884
ATOM

Cosmos

ATOM/USDT

$ 3.775M L: $ 2.478
H: $ 2.656		$ 2.522 (-3.15%) $ 2.604
ZEC

Zcash

ZEC/BTC

$ 3.680M L: $ 390.51
H: $ 420.48		$ 397.98 (-3.6%) $ 412.85
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,010.80
H: $ 22,785.12		$ 19,454.47 (2.16%) $ 19,043.44
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.38
H: $ 1,784.70		$ 1,345.71 (-14.55%) $ 1,574.94
CRV

Curve DAO Token

CRV/USDT

$ 3.450M L: $ 0.3868
H: $ 0.4104		$ 0.3965 (-2.7%) $ 0.4075
GFT

Gifto

GTO/BTC

$ 3.338M L: $ 0.067596
H: $ 0.077717		$ 0.070198 (-0.81%) $ 0.070772
JASMY

JasmyCoin

JASMY/USDT

$ 3.177M L: $ 0.00851
H: $ 0.00924		$ 0.00864 (-4.74%) $ 0.00907
GALA

Gala

GALA/USDT

$ 3.175M L: $ 0.00677
H: $ 0.00726		$ 0.00693 (-3.08%) $ 0.00715
AVAX

Avalanche

AVAX/TRY

$ 3.131M L: $ 13.38
H: $ 14.20		$ 13.54 (-3.31%) $ 14.01
AMP

Amp

AMP/USDT

$ 3.051M L: $ 0.002174
H: $ 0.002449		$ 0.002195 (0.83%) $ 0.002177
BNB

Binance Coin

BNB/ETH

$ 3.014M L: $ 1,051.56
H: $ 1,074.28		$ 1,068.42 (1.29%) $ 1,054.86
OGN

Origin Protocol

OGN/BNB

$ 2.989M L: $ 0.301278
H: $ 0.386183		$ 0.346266 (-9.46%) $ 0.382429
GRT

The Graph

GRT/USDT

$ 2.944M L: $ 0.0403
H: $ 0.04317		$ 0.04082 (-4.02%) $ 0.04253
ALGO

Algorand

ALGO/USDT

$ 2.881M L: $ 0.128
H: $ 0.135		$ 0.13 (-2.77%) $ 0.1337
FTT

FTX Token

FTT/BTC

$ 2.874M L: $ 7.4987
H: $ 9.067		$ 7.8038 (-11.09%) $ 8.7776
FTT

FTX Token

FTT/BNB

$ 2.867M L: $ 3.9783
H: $ 6.5123		$ 4.638 (-9.42%) $ 5.1202
AR

Arweave

AR/USDT

$ 2.784M L: $ 3.62
H: $ 3.82		$ 3.69 (-2.38%) $ 3.78
BNB

Binance Coin

BNB/EUR

$ 2.779M L: $ 891.92
H: $ 913.33		$ 904.11 (-0.23%) $ 906.24
XMR

Monero

XMR/BTC

$ 2.777M L: $ 189.90
H: $ 212.89		$ 208.50 (5.66%) $ 197.34
ETC

Ethereum Classic

ETC/USDT

$ 2.689M L: $ 12.10
H: $ 12.71		$ 12.31 (-1.99%) $ 12.56
CHZ

Chiliz

CHZ/TRY

$ 2.680M L: $ 0.048247
H: $ 0.054716		$ 0.054136 (11.19%) $ 0.048688
MITH

Mithril

MITH/BNB

$ 2.637M L: $ 0.037995
H: $ 0.048273		$ 0.03987 (-15.55%) $ 0.047215