Login

Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 16.353B
Nb. Coppie
1931
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.082B L: $ 35,652.04
H: $ 37,550.00		$ 37,247.68 (4.14%) $ 35,765.41
ETH

Ethereum

ETH/USDT

$ 1.400B L: $ 2,341.30
H: $ 2,506.55		$ 2,488.70 (5.96%) $ 2,348.62
BUSD

Binance USD

BUSD/USDT

$ 918.731M L: $ 0.9994
H: $ 0.9998		$ 0.9996 (0.01%) $ 0.9995
BTC

Bitcoin

BTC/BUSD

$ 809.661M L: $ 35,652.06
H: $ 37,585.17		$ 37,247.70 (4.14%) $ 35,766.32
FTM

Fantom

FTMUSDT

$ 626.051M L: $ 2.1165
H: $ 2.4726		$ 2.4476 (14.4%) $ 2.1395
ETH

Ethereum

ETH/BUSD

$ 519.409M L: $ 2,340.99
H: $ 2,507.50		$ 2,488.79 (5.95%) $ 2,349.09
LUNA

Terra

LUNA/USDT

$ 438.471M L: $ 62.42
H: $ 68.89		$ 65.96 (2.34%) $ 64.45
BNB

Binance Coin

BNB/USDT

$ 421.371M L: $ 357.40
H: $ 389.50		$ 385.20 (6.56%) $ 361.50
SOL

Solana

SOL/USDT

$ 378.478M L: $ 87.41
H: $ 99.95		$ 98.73 (11.8%) $ 88.31
ATOM

Cosmos

ATOM/USDT

$ 359.470M L: $ 34.54
H: $ 37.19		$ 36.44 (4.14%) $ 34.99
ADA

Cardano

ADA/USDT

$ 258.170M L: $ 0.991
H: $ 1.11		$ 1.065 (0.95%) $ 1.055
SHIB

SHIBA INU

SHIB/USDT

$ 256.728M L: $ 0.00002003
H: $ 0.00002229		$ 0.00002145 (4.58%) $ 0.00002051
MATIC

Polygon

MATIC/USDT

$ 217.437M L: $ 1.41
H: $ 1.611		$ 1.587 (10.44%) $ 1.437
ETH

Ethereum

ETH/BTC

$ 212.873M L: $ 2,338.24
H: $ 2,519.19		$ 2,488.78 (5.95%) $ 2,349.04
NEAR

NEAR Protocol

NEAR/USDT

$ 204.479M L: $ 9.973
H: $ 12.20		$ 12.13 (18.23%) $ 10.26
DOT

Polkadot

DOT/USDT

$ 204.425M L: $ 17.33
H: $ 19.05		$ 18.83 (8.28%) $ 17.39
XRP

Ripple

XRP/USDT

$ 200.133M L: $ 0.5872
H: $ 0.6229		$ 0.6163 (4.37%) $ 0.5905
DOGE

Dogecoin

DOGE/USDT

$ 189.956M L: $ 0.1325
H: $ 0.1506		$ 0.146 (9.2%) $ 0.1337
AVAX

Avalanche

AVAX/USDT

$ 185.302M L: $ 60.64
H: $ 70.53		$ 69.40 (13.57%) $ 61.11
LUNA

Terra

LUNA/BUSD

$ 178.034M L: $ 62.44
H: $ 68.95		$ 65.98 (2.43%) $ 64.42
ROSE

Oasis Network

ROSE/USDT

$ 166.152M L: $ 0.30104
H: $ 0.34778		$ 0.33672 (7.26%) $ 0.31393
SAND

The Sandbox

SAND/USDT

$ 154.074M L: $ 2.84
H: $ 3.1163		$ 3.0614 (7.34%) $ 2.8521
LRC

Loopring

LRC/USDT

$ 142.942M L: $ 0.799
H: $ 1.072		$ 1.0446 (29.54%) $ 0.8064
BNB

Binance Coin

BNB/BUSD

$ 137.571M L: $ 357.39
H: $ 388.12		$ 385.25 (6.59%) $ 361.42
LINK

ChainLink

LINK/USDT

$ 134.000M L: $ 14.59
H: $ 16.03		$ 15.93 (6.34%) $ 14.98
USDC

USD Coin

USDC/USDT

$ 133.732M L: $ 0.9994
H: $ 0.9999		$ 0.9994 (-0.02%) $ 0.9996
GALA

Gala

GALA/USDT

$ 112.917M L: $ 0.17482
H: $ 0.19389		$ 0.18971 (5.89%) $ 0.17916
TRX

Tron

TRX/USDT

$ 105.577M L: $ 0.05348
H: $ 0.05606		$ 0.05579 (3.83%) $ 0.05373
FTM

Fantom

FTM/BUSD

$ 99.686M L: $ 2.1171
H: $ 2.4729		$ 2.4488 (14.46%) $ 2.1394
CRV

Curve DAO Token

CRV/USDT

$ 94.373M L: $ 2.632
H: $ 3.119		$ 3.085 (16.77%) $ 2.642
SOL

Solana

SOL/BUSD

$ 91.653M L: $ 87.42
H: $ 99.98		$ 98.73 (11.78%) $ 88.33
ONE

Harmony

ONE/USDT

$ 86.402M L: $ 0.17907
H: $ 0.20		$ 0.19598 (5.11%) $ 0.18646
BTC

Bitcoin

BTC/EUR

$ 84.518M L: $ 35,460.48
H: $ 37,686.23		$ 37,229.05 (4.1%) $ 35,763.48
MANA

Decentraland

MANA/USDT

$ 82.533M L: $ 1.9402
H: $ 2.1423		$ 2.1188 (8.58%) $ 1.9513
BTC

Bitcoin

BTC/USDC

$ 78.198M L: $ 35,648.67
H: $ 37,554.57		$ 37,253.00 (4.1%) $ 35,787.23
LUNA

Terra

LUNA/EUR

$ 72.013M L: $ 62.34
H: $ 68.95		$ 65.99 (2.46%) $ 64.40
ETH

Ethereum

ETH/EUR

$ 70.836M L: $ 2,327.97
H: $ 2,516.24		$ 2,487.15 (5.91%) $ 2,348.39
LTC

Litecoin

LTC/USDT

$ 69.893M L: $ 105.10
H: $ 112.00		$ 108.70 (1.78%) $ 106.80
FIL

Filecoin

FIL/USDT

$ 69.064M L: $ 17.72
H: $ 18.74		$ 18.42 (3.43%) $ 17.81
USDT

Tether

USDT/TRY

$ 68.227M L: $ 1.0163
H: $ 1.0283		$ 1.0183 (-0.91%) $ 1.0276
BNB

Binance Coin

BNB/BTC

$ 64.111M L: $ 356.16
H: $ 390.41		$ 385.10 (6.56%) $ 361.41
ICP

Internet Computer

ICP/USDT

$ 59.590M L: $ 20.07
H: $ 21.38		$ 20.92 (2.8%) $ 20.35
LUNA

Terra

LUNA/BTC

$ 56.753M L: $ 61.81
H: $ 69.78		$ 65.95 (2.4%) $ 64.40
VET

VeChain

VET/USDT

$ 54.132M L: $ 0.04916
H: $ 0.0543		$ 0.05345 (8.55%) $ 0.04924
ADA

Cardano

ADA/BTC

$ 53.016M L: $ 0.987205
H: $ 1.1149		$ 1.066 (1%) $ 1.0554
SHIB

SHIBA INU

SHIB/BUSD

$ 52.583M L: $ 0.00002009
H: $ 0.00002229		$ 0.00002145 (4.64%) $ 0.00002049
SOL

Solana

SOL/BTC

$ 51.554M L: $ 86.68
H: $ 100.57		$ 98.71 (11.78%) $ 88.30
THETA

Theta Token

THETA/USDT

$ 51.423M L: $ 2.484
H: $ 2.709		$ 2.672 (6.12%) $ 2.518
FTM

Fantom

FTM/BTC

$ 50.445M L: $ 2.1142
H: $ 2.511		$ 2.4468 (14.38%) $ 2.1391
ADA

Cardano

ADA/BUSD

$ 49.791M L: $ 0.991405
H: $ 1.1108		$ 1.0666 (1.05%) $ 1.0555
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 47.261M L: $ 5.189
H: $ 6.85		$ 5.888 (13.43%) $ 5.191
EGLD

Elrond

EGLD/USDT

$ 46.365M L: $ 124.75
H: $ 141.77		$ 140.14 (11.85%) $ 125.29
ATOM

Cosmos

ATOM/BUSD

$ 45.592M L: $ 34.57
H: $ 37.19		$ 36.44 (4.09%) $ 35.00
USDC

USD Coin

USDC/BUSD

$ 44.823M L: $ 0.9993
H: $ 0.9999		$ 0.9995 (0%) $ 0.9995
DYDX

dYdX

DYDX/USDT

$ 44.122M L: $ 5.68
H: $ 6.267		$ 5.986 (4.09%) $ 5.751
MATIC

Polygon

MATIC/BUSD

$ 41.937M L: $ 1.4092
H: $ 1.6107		$ 1.5874 (10.44%) $ 1.4373
JST

JUST

JST/USDT

$ 40.815M L: $ 0.03689
H: $ 0.03949		$ 0.03929 (6.28%) $ 0.03697
OMG

OMG Network

OMG/USDT

$ 40.435M L: $ 3.892
H: $ 4.297		$ 4.276 (8.5%) $ 3.941
SUN

SUN

SUN/USDT

$ 39.863M L: $ 0.01386
H: $ 0.01459		$ 0.01441 (3.37%) $ 0.01394
ETC

Ethereum Classic

ETC/USDT

$ 39.680M L: $ 23.16
H: $ 24.30		$ 24.06 (3.75%) $ 23.19
MATIC

Polygon

MATIC/BTC

$ 38.154M L: $ 1.4072
H: $ 1.6218		$ 1.5871 (10.5%) $ 1.4363
CHR

Chromia

CHR/USDT

$ 37.836M L: $ 0.4873
H: $ 0.5322		$ 0.5253 (6.27%) $ 0.4943
AXS

Axie Infinity

AXS/USDT

$ 37.297M L: $ 48.89
H: $ 52.18		$ 51.70 (5%) $ 49.24
DOT

Polkadot

DOT/BTC

$ 36.446M L: $ 17.23
H: $ 19.19		$ 18.83 (8.32%) $ 17.39
DUSK

Dusk Network

DUSK/USDT

$ 36.244M L: $ 0.5287
H: $ 0.59		$ 0.5709 (4.96%) $ 0.5439
EOS

EOS

EOS/USDT

$ 36.117M L: $ 2.131
H: $ 2.228		$ 2.216 (3.99%) $ 2.131
ROSE

Oasis Network

ROSE/BUSD

$ 35.071M L: $ 0.301569
H: $ 0.34793		$ 0.336865 (7.22%) $ 0.314183
DOGE

Dogecoin

DOGE/BUSD

$ 34.805M L: $ 0.13252
H: $ 0.15057		$ 0.146042 (9.12%) $ 0.133833
FTT

FTX Token

FTT/USDT

$ 34.472M L: $ 34.23
H: $ 37.15		$ 36.93 (7.57%) $ 34.33
BTT

BitTorrent

BTT/USDT

$ 34.290M L: $ 0.002552
H: $ 0.002795		$ 0.002777 (8.14%) $ 0.002568
ALGO

Algorand

ALGO/USDT

$ 33.187M L: $ 0.867
H: $ 0.9463		$ 0.9354 (4.51%) $ 0.895
DIA

Dia

DIA/USDT

$ 32.366M L: $ 1.049
H: $ 1.30		$ 1.176 (0.09%) $ 1.175
EUR

Euro

EUR/USDT

$ 32.103M L: $ 1.124
H: $ 1.132		$ 1.127 (-0.35%) $ 1.131
SHIB

SHIBA INU

SHIB/TRY

$ 31.447M L: $ 0.00002054
H: $ 0.00002278		$ 0.00002185 (3.61%) $ 0.00002109
ETH

Ethereum

ETH/USDC

$ 31.129M L: $ 2,342.05
H: $ 2,507.02		$ 2,488.67 (5.94%) $ 2,349.06
BCH

Bitcoin Cash

BCH/USDT

$ 30.788M L: $ 259.90
H: $ 296.30		$ 293.50 (3.2%) $ 284.40
KAVA

Kava

KAVA/USDT

$ 30.713M L: $ 3.107
H: $ 3.355		$ 3.259 (4.79%) $ 3.11
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 28.498M L: $ 35,666.30
H: $ 37,662.65		$ 37,273.75 (4.1%) $ 35,804.75
NEAR

NEAR Protocol

NEAR/BUSD

$ 27.609M L: $ 9.973
H: $ 12.19		$ 12.16 (18.49%) $ 10.26
LUNA

Terra

LUNA/BNB

$ 27.038M L: $ 61.11
H: $ 71.53		$ 65.97 (2.39%) $ 64.42
DOT

Polkadot

DOT/BUSD

$ 26.920M L: $ 17.34
H: $ 19.05		$ 18.83 (8.22%) $ 17.40
XMR

Monero

XMR/USDT

$ 26.916M L: $ 139.40
H: $ 149.70		$ 145.80 (1.53%) $ 143.60
ANT

Aragon

ANT/USDT

$ 26.890M L: $ 4.784
H: $ 5.50		$ 4.996 (2.78%) $ 4.861
WIN

WINk

WIN/USDT

$ 26.623M L: $ 0.000278
H: $ 0.000296		$ 0.000292 (2.86%) $ 0.000284
AR

Arweave

AR/USDT

$ 26.421M L: $ 30.17
H: $ 34.59		$ 32.14 (0.09%) $ 32.11
SUSHI

SushiSwap

SUSHI/USDT

$ 26.328M L: $ 4.247
H: $ 4.658		$ 4.578 (7.41%) $ 4.262
ETH

Ethereum

ETH/DAI

$ 25.821M L: $ 2,341.44
H: $ 2,506.34		$ 2,491.21 (6.05%) $ 2,349.06
AVAX

Avalanche

AVAX/BUSD

$ 24.385M L: $ 60.62
H: $ 70.56		$ 69.51 (13.77%) $ 61.10
ATOM

Cosmos

ATOM/BTC

$ 24.300M L: $ 34.12
H: $ 38.43		$ 36.44 (4.14%) $ 34.99
ZEC

Zcash

ZEC/USDT

$ 23.539M L: $ 90.00
H: $ 96.60		$ 93.20 (3.33%) $ 90.20
CAKE

PancakeSwap

CAKE/USDT

$ 23.324M L: $ 7.24
H: $ 7.88		$ 7.80 (5.41%) $ 7.40
AAVE

Aave

AAVE/USDT

$ 23.082M L: $ 145.70
H: $ 156.30		$ 155.30 (6.01%) $ 146.50
CHZ

Chiliz

CHZ/USDT

$ 22.192M L: $ 0.1686
H: $ 0.1793		$ 0.1749 (3.06%) $ 0.1697
SLP

Small Love Potion

SLP/USDT

$ 22.107M L: $ 0.0107
H: $ 0.0121		$ 0.0117 (2.63%) $ 0.0114
USDT

Tether

USDT/BRL

$ 21.895M L: $ 1.0065
H: $ 1.0241		$ 1.007 (-1.38%) $ 1.0212
LRC

Loopring

LRC/BUSD

$ 21.821M L: $ 0.797521
H: $ 1.0725		$ 1.0446 (29.62%) $ 0.805897
TUSD

TrueUSD

TUSD/USDT

$ 21.677M L: $ 0.9996
H: $ 0.9997		$ 0.9996 (0%) $ 0.9996
RUNE

THORChain

RUNE/USDT

$ 20.734M L: $ 3.592
H: $ 4.235		$ 4.215 (17.28%) $ 3.594
XLM

Stellar

XLM/USDT

$ 19.853M L: $ 0.1867
H: $ 0.1996		$ 0.1972 (5.57%) $ 0.1868
XRP

Ripple

XRP/BTC

$ 19.333M L: $ 0.582911
H: $ 0.630089		$ 0.616449 (4.33%) $ 0.590845