Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.675B
Nb. Coppie
3506
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.375B L: $ 1.0005
H: $ 1.0011		$ 1.0009 (0%) $ 1.0009
BTC

Bitcoin

BTC/USDT

$ 1.870B L: $ 87,895.98
H: $ 91,442.88		$ 89,287.47 (-1.86%) $ 90,976.98
BTC

Bitcoin

BTC/USDC

$ 569.529M L: $ 87,820.89
H: $ 91,478.94		$ 89,274.39 (-1.87%) $ 90,973.14
ETH

Ethereum

ETH/USDC

$ 404.288M L: $ 2,914.69
H: $ 3,115.91		$ 2,969.03 (-4.16%) $ 3,098.04
SOL

Solana

SOL/USDT

$ 382.028M L: $ 124.68
H: $ 129.77		$ 127.36 (-1.53%) $ 129.34
XRP

Ripple

XRP/USDT

$ 233.460M L: $ 1.87
H: $ 1.9408		$ 1.9051 (-1.36%) $ 1.9313
BNB

Binance Coin

BNB/USDT

$ 155.110M L: $ 867.00
H: $ 915.99		$ 871.57 (-4.46%) $ 912.24
PAXG

PAX Gold

PAXG/USDT

$ 145.079M L: $ 4,736.39
H: $ 4,915.00		$ 4,888.30 (3.11%) $ 4,740.74
ZEC

Zcash

ZEC/USDT

$ 116.569M L: $ 342.01
H: $ 370.31		$ 353.06 (0.97%) $ 349.66
DOGE

Dogecoin

DOGE/USDT

$ 100.322M L: $ 0.12178
H: $ 0.12676		$ 0.12447 (-1.09%) $ 0.12584
SOL

Solana

SOL/USDC

$ 97.965M L: $ 124.56
H: $ 129.95		$ 127.37 (-1.52%) $ 129.35
AXS

Axie Infinity

AXS/USDT

$ 96.137M L: $ 1.896
H: $ 2.493		$ 2.441 (23.03%) $ 1.984
ETH

Ethereum

ETH/BTC

$ 81.780M L: $ 2,893.54
H: $ 3,120.03		$ 2,970.59 (-4.13%) $ 3,098.68
TRX

Tron

TRX/USDT

$ 80.453M L: $ 0.2965
H: $ 0.307		$ 0.2969 (-3.07%) $ 0.3063
XRP

Ripple

XRP/USDC

$ 65.743M L: $ 1.869
H: $ 1.9415		$ 1.9049 (-1.37%) $ 1.9313
BNB

Binance Coin

BNB/USDC

$ 59.006M L: $ 866.61
H: $ 916.29		$ 871.69 (-4.45%) $ 912.27
USDT

Tether

USDT/BRL

$ 57.282M L: $ 0.997191
H: $ 1.0055		$ 0.998958 (-0.02%) $ 0.999163
DASH

Dash

DASH/USDT

$ 55.459M L: $ 67.07
H: $ 75.54		$ 69.33 (1.63%) $ 68.22
ADA

Cardano

ADA/USDT

$ 51.645M L: $ 0.3467
H: $ 0.3641		$ 0.3585 (-0.86%) $ 0.3616
USDT

Tether

USDT/TRY

$ 50.273M L: $ 0.999845
H: $ 1.0012		$ 1.0003 (-0.05%) $ 1.0008
LTC

Litecoin

LTC/USDT

$ 45.643M L: $ 65.90
H: $ 70.06		$ 68.63 (-0.9%) $ 69.25
BCH

Bitcoin Cash

BCH/USDT

$ 44.298M L: $ 564.20
H: $ 598.00		$ 593.50 (2.43%) $ 579.40
BTC

Bitcoin

BTC/EUR

$ 42.082M L: $ 87,720.89
H: $ 91,617.64		$ 89,297.74 (-1.84%) $ 90,971.68
AVAX

Avalanche

AVAX/USDT

$ 36.218M L: $ 11.97
H: $ 12.65		$ 12.22 (-1.93%) $ 12.46
DUSK

Dusk Network

DUSK/USDT

$ 35.287M L: $ 0.1912
H: $ 0.2512		$ 0.2329 (19.56%) $ 0.1948
LINK

ChainLink

LINK/USDT

$ 30.951M L: $ 12.03
H: $ 12.61		$ 12.30 (-1.91%) $ 12.54
ETH

Ethereum

ETH/EUR

$ 30.323M L: $ 2,912.10
H: $ 3,119.86		$ 2,969.85 (-4.16%) $ 3,098.68
ICP

Internet Computer

ICP/USDT

$ 24.241M L: $ 3.589
H: $ 3.883		$ 3.659 (0.05%) $ 3.657
EUR

Euro

EUR/USDT

$ 23.892M L: $ 1.1714
H: $ 1.176		$ 1.1719 (0%) $ 1.1719
NEAR

NEAR Protocol

NEAR/USDT

$ 23.282M L: $ 1.489
H: $ 1.566		$ 1.518 (-1.3%) $ 1.538
BNB

Binance Coin

BNB/BTC

$ 22.576M L: $ 858.22
H: $ 923.12		$ 871.98 (-4.42%) $ 912.32
UNI

Uniswap

UNI/USDT

$ 22.004M L: $ 4.695
H: $ 4.964		$ 4.873 (-0.41%) $ 4.893
HBAR

Hedera Hashgraph

HBAR/USDT

$ 21.352M L: $ 0.10388
H: $ 0.11142		$ 0.11002 (2.43%) $ 0.10741
USDT

Tether

USDT/DAI

$ 20.760M L: $ 0.999699
H: $ 1.0008		$ 1.0001 (-0.01%) $ 1.0002
SOL

Solana

SOL/BTC

$ 20.183M L: $ 123.26
H: $ 131.19		$ 127.43 (-1.48%) $ 129.35
SAND

The Sandbox

SAND/USDT

$ 19.899M L: $ 0.1359
H: $ 0.1542		$ 0.1457 (2.97%) $ 0.1415
ETH

Ethereum

ETH/TRY

$ 17.214M L: $ 2,918.29
H: $ 3,115.02		$ 2,970.57 (-4.21%) $ 3,101.00
FIL

Filecoin

FIL/USDT

$ 16.721M L: $ 1.289
H: $ 1.362		$ 1.35 (0.9%) $ 1.338
AXS

Axie Infinity

AXS/TRY

$ 16.344M L: $ 1.8967
H: $ 2.4904		$ 2.4419 (23.05%) $ 1.9844
ADA

Cardano

ADA/USDC

$ 16.090M L: $ 0.346473
H: $ 0.3643		$ 0.358522 (-0.86%) $ 0.361625
ZEN

Horizen

ZEN/USDT

$ 15.722M L: $ 9.782
H: $ 10.53		$ 10.15 (0.27%) $ 10.12
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ROSE

Oasis Network

ROSE/USDT

$ 15.305M L: $ 0.01564
H: $ 0.01943		$ 0.01746 (3.62%) $ 0.01685
BTC

Bitcoin

BTC/BRL

$ 14.700M L: $ 88,026.57
H: $ 91,751.68		$ 89,181.27 (-1.87%) $ 90,882.91
CHZ

Chiliz

CHZ/USDT

$ 14.614M L: $ 0.05104
H: $ 0.0554		$ 0.052 (-4.99%) $ 0.05473
BTC

Bitcoin

BTC/TRY

$ 13.440M L: $ 87,902.31
H: $ 91,483.07		$ 89,315.84 (-1.89%) $ 91,038.17
AAVE

Aave

AAVE/USDT

$ 11.966M L: $ 151.72
H: $ 160.31		$ 156.69 (-1.88%) $ 159.70
XRP

Ripple

XRP/TRY

$ 11.964M L: $ 1.8666
H: $ 1.9415		$ 1.9059 (-1.4%) $ 1.9329
MANA

Decentraland

MANA/USDT

$ 11.636M L: $ 0.1497
H: $ 0.1666		$ 0.154 (-0.45%) $ 0.1547
TLM

Alien Worlds

TLM/USDT

$ 11.279M L: $ 0.002191
H: $ 0.003013		$ 0.002421 (10.25%) $ 0.002196
LINK

ChainLink

LINK/USDC

$ 11.049M L: $ 12.02
H: $ 12.62		$ 12.30 (-1.84%) $ 12.53
XLM

Stellar

XLM/USDT

$ 10.622M L: $ 0.2052
H: $ 0.2153		$ 0.2127 (0.81%) $ 0.211
DOT

Polkadot

DOT/USDT

$ 10.518M L: $ 1.881
H: $ 1.995		$ 1.938 (-1.97%) $ 1.977
ARPA

ARPA Chain

ARPA/USDT

$ 8.950M L: $ 0.01493
H: $ 0.01796		$ 0.01552 (-10.19%) $ 0.01728
FET

Fetch.ai

FET/USDT

$ 8.867M L: $ 0.2289
H: $ 0.2419		$ 0.2404 (0.46%) $ 0.2393
ACH

Alchemy Pay

ACH/USDT

$ 8.758M L: $ 0.01175
H: $ 0.01299		$ 0.01226 (2.08%) $ 0.01201
DOGE

Dogecoin

DOGE/USDC

$ 8.429M L: $ 0.121731
H: $ 0.126819		$ 0.124482 (-1.05%) $ 0.125803
SHIB

SHIBA INU

SHIB/USDT

$ 8.363M L: $ 0.00000765
H: $ 0.00000801		$ 0.00000789 (0.25%) $ 0.00000787
SOL

Solana

SOL/EUR

$ 8.204M L: $ 124.50
H: $ 130.08		$ 127.37 (-1.51%) $ 129.33
XRP

Ripple

XRP/BTC

$ 8.035M L: $ 1.852
H: $ 1.9697		$ 1.9054 (-1.35%) $ 1.9314
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
TLM

Alien Worlds

TLM/TRY

$ 7.346M L: $ 0.002195
H: $ 0.003001		$ 0.002421 (10.2%) $ 0.002197
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BNB

Binance Coin

BNB/ETH

$ 7.203M L: $ 1,075.38
H: $ 1,113.50		$ 1,075.75 (-0.34%) $ 1,079.42
ARPA

ARPA Chain

ARPATRY

$ 7.034M L: $ 0.014958
H: $ 0.017966		$ 0.015515 (-10.27%) $ 0.017292
ZEC

Zcash

ZEC/USDC

$ 6.954M L: $ 342.17
H: $ 370.35		$ 353.17 (0.96%) $ 349.81
XVG

Verge

XVG/USDT

$ 6.901M L: $ 0.0066
H: $ 0.007646		$ 0.006914 (1.74%) $ 0.006796
ETH

Ethereum

ETH/BRL

$ 6.738M L: $ 2,925.56
H: $ 3,122.98		$ 2,967.33 (-4.04%) $ 3,092.37
XRP

Ripple

XRP/EUR

$ 6.583M L: $ 1.7922
H: $ 1.9451		$ 1.9052 (-1.33%) $ 1.9308
CAKE

PancakeSwap

CAKE/USDT

$ 6.534M L: $ 1.871
H: $ 1.976		$ 1.891 (-3.91%) $ 1.968
ATOM

Cosmos

ATOM/USDT

$ 6.384M L: $ 2.285
H: $ 2.457		$ 2.387 (-0.42%) $ 2.397
JASMY

JasmyCoin

JASMY/BTC

$ 6.351M L: $ 0.014942
H: $ 0.018289		$ 0.015179 (-12.19%) $ 0.017286
LTC

Litecoin

LTC/USDC

$ 6.213M L: $ 65.84
H: $ 70.08		$ 68.64 (-0.88%) $ 69.25
PAXG

PAX Gold

PAXG/BTC

$ 6.213M L: $ 4,565.32
H: $ 5,025.70		$ 4,892.95 (3.17%) $ 4,742.63
BUSD

Binance USD

BUSD/RUB

$ 5.990M L: $ 1.1528
H: $ 1.175		$ 1.1583 (-0.47%) $ 1.1638
SOL

Solana

SOL/ETH

$ 5.445M L: $ 151.74
H: $ 157.94		$ 157.20 (2.76%) $ 152.99
GALA

Gala

GALA/USDT

$ 5.420M L: $ 0.00623
H: $ 0.00681		$ 0.00638 (-2%) $ 0.00651
ZEC

Zcash

ZEC/BTC

$ 5.377M L: $ 335.53
H: $ 370.33		$ 353.15 (0.96%) $ 349.80
CRV

Curve DAO Token

CRV/USDT

$ 5.371M L: $ 0.3622
H: $ 0.3831		$ 0.373 (-2.15%) $ 0.3812
BNB

Binance Coin

BNB/EUR

$ 5.293M L: $ 865.56
H: $ 917.92		$ 871.81 (-4.44%) $ 912.34
ETC

Ethereum Classic

ETC/USDT

$ 5.120M L: $ 11.34
H: $ 11.89		$ 11.77 (0.26%) $ 11.74
AMP

Amp

AMP/BTC

$ 5.031M L: $ 0.007911
H: $ 0.010973		$ 0.008929 (-10.78%) $ 0.010007
XRP

Ripple

XRP/ETH

$ 4.791M L: $ 2.2725
H: $ 2.3747		$ 2.3498 (2.81%) $ 2.2856
BNB

Binance Coin

BNB/USDP

$ 4.662M L: $ 258.17
H: $ 566.15		$ 282.43 (1.87%) $ 277.25
PHA

Phala.Network

PHA/USDT

$ 4.518M L: $ 0.0391
H: $ 0.0478		$ 0.0423 (5.49%) $ 0.0401
XTZ

Tezos

XTZ/USDT

$ 4.362M L: $ 0.5526
H: $ 0.6197		$ 0.5958 (4.8%) $ 0.5685
TCT

TokenClub

TCT/BTC

$ 4.186M L: $ 0.013184
H: $ 0.021032		$ 0.014286 (-17.35%) $ 0.017286
INJ

Injective Protocol

INJ/USDT

$ 4.075M L: $ 4.453
H: $ 4.729		$ 4.609 (-1.03%) $ 4.657
VET

VeChain

VET/USDT

$ 3.961M L: $ 0.00995
H: $ 0.01061		$ 0.0104 (-0.86%) $ 0.01049
ALICE

MyNeighborAlice

ALICE/USDT

$ 3.918M L: $ 0.1616
H: $ 0.1932		$ 0.1735 (2.78%) $ 0.1688
AR

Arweave

AR/USDT

$ 3.893M L: $ 3.54
H: $ 3.73		$ 3.69 (-0.54%) $ 3.71
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
SLP

Small Love Potion

SLP/USDT

$ 3.791M L: $ 0.000861
H: $ 0.000975		$ 0.000918 (5.52%) $ 0.00087
ALGO

Algorand

ALGO/USDT

$ 3.618M L: $ 0.1134
H: $ 0.1189		$ 0.1178 (0.6%) $ 0.1171
BCH

Bitcoin Cash

BCH/USDC

$ 3.608M L: $ 564.28
H: $ 597.96		$ 593.43 (2.42%) $ 579.42
BTC

Bitcoin

BTC/USDP

$ 3.532M L: $ 18,007.20
H: $ 22,782.85		$ 19,458.35 (2.22%) $ 19,035.84
TRX

Tron

TRX/BTC

$ 3.511M L: $ 0.28742
H: $ 0.309991		$ 0.297327 (-3.02%) $ 0.306592
SOL

Solana

SOL/TRY

$ 3.498M L: $ 124.75
H: $ 129.93		$ 127.41 (-1.57%) $ 129.44
ETH

Ethereum

ETH/USDP

$ 3.468M L: $ 1,230.13
H: $ 1,784.52		$ 1,345.98 (-14.5%) $ 1,574.31
GFT

Gifto

GTO/BTC

$ 3.270M L: $ 0.065922
H: $ 0.076812		$ 0.068751 (-1.86%) $ 0.070052