Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 USD Coin USDC/USDT | $ 1.882B |
L: $ 1.227
H: $ 1.2274 | $ 1.227 (-0.03%) $ 1.2274 |
 Bitcoin BTC/USDT | $ 1.607B |
L: $ 86,482.58
H: $ 89,417.04 | $ 87,174.47 (-0.38%) $ 87,507.47 |
|
Bitcoin BTC/USDC | $ 426.639M |
L: $ 86,478.32
H: $ 89,429.66 | $ 87,174.85 (-0.4%) $ 87,522.89 |
 Ethereum ETH/USDC | $ 307.841M |
L: $ 2,653.52
H: $ 2,787.36 | $ 2,676.39 (-2.37%) $ 2,741.25 |
 Solana SOL/USDT | $ 290.230M |
L: $ 100.27
H: $ 104.36 | $ 100.93 (-2.76%) $ 103.79 |
 Ripple XRP/USDT | $ 190.521M |
L: $ 1.6281
H: $ 1.7057 | $ 1.6362 (-2.86%) $ 1.6845 |
 Zcash ZEC/USDT | $ 144.253M |
L: $ 385.03
H: $ 417.48 | $ 390.65 (-1.97%) $ 398.48 |
 Binance Coin BNB/USDT | $ 114.498M |
L: $ 732.62
H: $ 757.73 | $ 738.84 (-2.16%) $ 755.17 |
 Dogecoin DOGE/USDT | $ 87.868M |
L: $ 0.111794
H: $ 0.117329 | $ 0.112653 (-2.86%) $ 0.115967 |
 Tether USDT/BRL | $ 78.508M |
L: $ 1.2039
H: $ 1.225 | $ 1.2136 (-0.93%) $ 1.225 |
 PAX Gold PAXG/USDT | $ 57.379M |
L: $ 5,748.41
H: $ 5,914.45 | $ 5,790.94 (-1.53%) $ 5,880.65 |
|
Solana SOL/USDC | $ 56.783M |
L: $ 100.27
H: $ 104.40 | $ 100.92 (-2.77%) $ 103.80 |
|
Binance Coin BNB/BTC | $ 47.323M |
L: $ 729.22
H: $ 772.12 | $ 738.72 (-2.16%) $ 755.01 |
 Euro EUR/USDT | $ 47.223M |
L: $ 1.4289
H: $ 1.438 | $ 1.4313 (-0.1%) $ 1.4327 |
|
Bitcoin BTC/EUR | $ 46.180M |
L: $ 86,364.39
H: $ 89,469.38 | $ 87,164.11 (-0.39%) $ 87,506.90 |
|
Tether USDT/TRY | $ 45.914M |
L: $ 1.2245
H: $ 1.2284 | $ 1.2275 (0.25%) $ 1.2245 |
|
Ethereum ETH/BTC | $ 42.272M |
L: $ 2,652.42
H: $ 2,815.74 | $ 2,677.13 (-2.32%) $ 2,740.73 |
 Tron TRX/USDT | $ 41.579M |
L: $ 0.38623
H: $ 0.390771 | $ 0.389053 (0.7%) $ 0.386353 |
 NEAR Protocol NEAR/USDT | $ 37.326M |
L: $ 1.5857
H: $ 1.7084 | $ 1.6384 (3.17%) $ 1.5881 |
 ChainLink LINK/USDT | $ 36.577M |
L: $ 10.65
H: $ 11.39 | $ 10.76 (-4.78%) $ 11.30 |
|
Ripple XRP/USDC | $ 36.453M |
L: $ 1.6283
H: $ 1.7061 | $ 1.636 (-2.86%) $ 1.6843 |
 Cardano ADA/USDT | $ 35.838M |
L: $ 0.304001
H: $ 0.323638 | $ 0.306578 (-4.51%) $ 0.32106 |
 Avalanche AVAX/USDT | $ 34.452M |
L: $ 10.95
H: $ 11.73 | $ 11.09 (-4.14%) $ 11.57 |
 Fetch.ai FET/USDT | $ 26.492M |
L: $ 0.290623
H: $ 0.317501 | $ 0.292587 (-3.79%) $ 0.304124 |
 EnjinCoin ENJ/USDT | $ 25.932M |
L: $ 0.024497
H: $ 0.041483 | $ 0.038353 (56.56%) $ 0.024497 |
|
EnjinCoin ENJ/TRY | $ 23.594M |
L: $ 0.024462
H: $ 0.041368 | $ 0.038335 (56.71%) $ 0.024462 |
|
Binance Coin BNB/USDC | $ 22.921M |
L: $ 732.45
H: $ 757.62 | $ 739.03 (-2.15%) $ 755.27 |
 Beacon ETH BETH/ETH | $ 18.876M |
L: $ 4,491.60
H: $ 4,496.54 | $ 4,496.54 (0.07%) $ 4,493.40 |
 Hedera Hashgraph HBAR/USDT | $ 18.286M |
L: $ 0.107585
H: $ 0.116421 | $ 0.108812 (-4.98%) $ 0.114519 |
 Litecoin LTC/USDT | $ 16.233M |
L: $ 65.81
H: $ 67.97 | $ 66.36 (-1.78%) $ 67.56 |
|
Ethereum ETH/TRY | $ 15.985M |
L: $ 2,654.27
H: $ 2,786.01 | $ 2,677.63 (-2.1%) $ 2,735.13 |
|
Ethereum ETH/EUR | $ 15.779M |
L: $ 2,651.44
H: $ 2,787.39 | $ 2,676.75 (-2.36%) $ 2,741.50 |
 Dash DASH/USDT | $ 13.324M |
L: $ 38.73
H: $ 41.62 | $ 39.20 (-2.89%) $ 40.37 |
|
Zcash ZEC/USDC | $ 13.021M |
L: $ 384.24
H: $ 417.83 | $ 390.62 (-1.96%) $ 398.42 |
 Internet Computer ICP/USDT | $ 12.646M |
L: $ 2.9504
H: $ 3.2388 | $ 2.9983 (-1.25%) $ 3.0363 |
 Aave AAVE/USDT | $ 11.752M |
L: $ 110.46
H: $ 118.36 | $ 111.24 (-3.9%) $ 115.76 |
|
Tether USDT/DAI | $ 11.675M |
L: $ 1.2266
H: $ 1.2342 | $ 1.2272 (0.04%) $ 1.2267 |
 Uniswap UNI/USDT | $ 10.545M |
L: $ 3.7887
H: $ 4.0083 | $ 3.812 (-3.33%) $ 3.9433 |
|
Bitcoin BTC/BRL | $ 9.789M |
L: $ 85,520.17
H: $ 87,854.98 | $ 86,234.17 (-1.25%) $ 87,325.71 |
|
Bitcoin BTC/TRY | $ 9.441M |
L: $ 86,519.58
H: $ 89,418.83 | $ 87,221.02 (-0.09%) $ 87,303.53 |
|
USD Coin USDC/BUSD | $ 9.229M |
L: $ 1.2274
H: $ 1.229 | $ 1.2275 (-0.04%) $ 1.228 |
 Paxos Dollar USDP/BUSD | $ 9.006M |
L: $ 1.227
H: $ 1.2295 | $ 1.2277 (-0.02%) $ 1.2279 |
|
Solana SOL/BTC | $ 8.600M |
L: $ 100.11
H: $ 106.26 | $ 100.91 (-2.75%) $ 103.77 |
 Bitcoin Cash BCH/USDT | $ 8.485M |
L: $ 540.01
H: $ 552.16 | $ 541.73 (-0.7%) $ 545.53 |
|
Ripple XRP/TRY | $ 8.229M |
L: $ 1.6294
H: $ 1.7049 | $ 1.6371 (-2.58%) $ 1.6804 |
 Algorand ALGO/USDT | $ 8.124M |
L: $ 0.137089
H: $ 0.153044 | $ 0.138071 (-5.78%) $ 0.146539 |
 Stellar XLM/USDT | $ 7.940M |
L: $ 0.191213
H: $ 0.202381 | $ 0.192194 (-3.93%) $ 0.200049 |
 Polkadot DOT/USDT | $ 7.327M |
L: $ 1.5341
H: $ 1.6384 | $ 1.5427 (-3.83%) $ 1.6041 |
 Binance USD BUSD/RUB | $ 7.205M |
L: $ 1.3866
H: $ 1.4133 | $ 1.3932 (-0.47%) $ 1.3998 |
|
Binance Coin BNB/ETH | $ 7.037M |
L: $ 1,217.70
H: $ 1,244.24 | $ 1,241.54 (0.15%) $ 1,239.74 |
 Filecoin FIL/USDT | $ 6.999M |
L: $ 1.0739
H: $ 1.1254 | $ 1.08 (-2%) $ 1.1021 |
|
Dogecoin DOGE/USDC | $ 6.941M |
L: $ 0.111784
H: $ 0.117329 | $ 0.112655 (-2.84%) $ 0.115954 |
|
ChainLink LINK/USDC | $ 6.893M |
L: $ 10.66
H: $ 11.40 | $ 10.76 (-4.81%) $ 11.30 |
 SHIBA INU SHIB/USDT | $ 6.697M |
L: $ 0.00000717
H: $ 0.00000758 | $ 0.00000724 (-3.44%) $ 0.00000749 |
|
Ethereum ETH/DAI | $ 6.477M |
L: $ 2,494.21
H: $ 2,665.62 | $ 2,585.00 (-1.16%) $ 2,615.38 |
|
Cardano ADA/USDC | $ 6.437M |
L: $ 0.30394
H: $ 0.323547 | $ 0.306517 (-4.5%) $ 0.32097 |
 JasmyCoin JASMY/BTC | $ 6.201M |
L: $ 0.014702
H: $ 0.017883 | $ 0.01482 (-10.87%) $ 0.016626 |
|
Binance Coin BNB/USDP | $ 5.718M |
L: $ 316.82
H: $ 694.41 | $ 346.38 (1.83%) $ 340.17 |
|
Ripple XRP/BTC | $ 5.706M |
L: $ 1.6207
H: $ 1.7311 | $ 1.6363 (-2.86%) $ 1.6845 |
 Curve DAO Token CRV/USDT | $ 5.238M |
L: $ 0.261905
H: $ 0.283996 | $ 0.265587 (-2.43%) $ 0.272214 |
 Amp AMP/BTC | $ 4.912M |
L: $ 0.007783
H: $ 0.01073 | $ 0.008717 (-9.44%) $ 0.009626 |
 Compound COMP/USDT | $ 4.855M |
L: $ 21.40
H: $ 24.10 | $ 21.98 (2.23%) $ 21.50 |
|
Avalanche AVAX/TRY | $ 4.814M |
L: $ 10.95
H: $ 11.72 | $ 11.09 (-3.96%) $ 11.55 |
 dYdX DYDX/USDT | $ 4.605M |
L: $ 0.118311
H: $ 0.133652 | $ 0.11917 (-4.9%) $ 0.125307 |
|
Solana SOL/EUR | $ 4.571M |
L: $ 100.20
H: $ 104.69 | $ 100.98 (-2.72%) $ 103.80 |
|
Ethereum ETH/BRL | $ 4.345M |
L: $ 2,625.51
H: $ 2,759.69 | $ 2,646.74 (-3.22%) $ 2,734.86 |
 Verge XVG/USDT | $ 4.332M |
L: $ 0.005446
H: $ 0.006235 | $ 0.005561 (-1.5%) $ 0.005646 |
|
Bitcoin BTC/USDP | $ 4.332M |
L: $ 22,097.94
H: $ 27,944.52 | $ 23,864.44 (2.18%) $ 23,355.59 |
|
Ethereum ETH/USDP | $ 4.253M |
L: $ 1,509.58
H: $ 2,188.82 | $ 1,650.76 (-14.54%) $ 1,931.57 |
 Ethereum Classic ETC/USDT | $ 4.132M |
L: $ 10.21
H: $ 10.79 | $ 10.28 (-3.57%) $ 10.67 |
 TokenClub TCT/BTC | $ 4.087M |
L: $ 0.012972
H: $ 0.020566 | $ 0.013948 (-16.11%) $ 0.016626 |
|
Solana SOL/TRY | $ 4.020M |
L: $ 100.30
H: $ 104.25 | $ 101.02 (-2.44%) $ 103.55 |
 Alien Worlds TLM/USDT | $ 3.796M |
L: $ 0.001993
H: $ 0.002311 | $ 0.002056 (1.95%) $ 0.002016 |
 Ontology ONT/USDT | $ 3.778M |
L: $ 0.090636
H: $ 0.102921 | $ 0.092514 (-8.8%) $ 0.101436 |
 JUST JST/USDT | $ 3.633M |
L: $ 0.076338
H: $ 0.081529 | $ 0.080744 (5.77%) $ 0.076338 |
 Horizen ZEN/USDT | $ 3.628M |
L: $ 6.458
H: $ 6.9404 | $ 6.5427 (-3.7%) $ 6.7943 |
 MyNeighborAlice ALICE/USDT | $ 3.527M |
L: $ 0.135616
H: $ 0.159057 | $ 0.138316 (-2.09%) $ 0.141262 |
 Gala GALA/USDT | $ 3.407M |
L: $ 0.00367
H: $ 0.003854 | $ 0.003694 (-2.27%) $ 0.00378 |
 Loopring LRC/USDT | $ 3.349M |
L: $ 0.02246
H: $ 0.027 | $ 0.023061 (-6.1%) $ 0.024558 |
|
MyNeighborAlice ALICE/TRY | $ 3.216M |
L: $ 0.135688
H: $ 0.157751 | $ 0.137894 (-2.15%) $ 0.140928 |
 Gifto GTO/BTC | $ 3.192M |
L: $ 0.064862
H: $ 0.07511 | $ 0.067124 (-0.38%) $ 0.067381 |
 Chiliz CHZ/USDT | $ 3.190M |
L: $ 0.045803
H: $ 0.048478 | $ 0.046662 (-1.93%) $ 0.047582 |
|
Ripple XRP/EUR | $ 3.160M |
L: $ 1.6276
H: $ 1.7082 | $ 1.6365 (-2.83%) $ 1.6842 |
 TrueFi TRU/USDT | $ 3.159M |
L: $ 0.009573
H: $ 0.011659 | $ 0.009573 (-17.02%) $ 0.011537 |
|
Solana SOL/ETH | $ 2.969M |
L: $ 168.10
H: $ 170.49 | $ 169.68 (-0.4%) $ 170.35 |
 Dusk Network DUSK/USDT | $ 2.938M |
L: $ 0.136966
H: $ 0.153166 | $ 0.139053 (-2.66%) $ 0.142857 |
 PancakeSwap CAKE/USDT | $ 2.900M |
L: $ 1.7919
H: $ 1.8679 | $ 1.8139 (-2.31%) $ 1.8569 |
|
Binance USD BUSD/BRL | $ 2.884M |
L: $ 1.1637
H: $ 1.1865 | $ 1.1851 (0.48%) $ 1.1794 |
|
Bitcoin BTC/GBP | $ 2.851M |
L: $ 56,019.86
H: $ 59,353.41 | $ 58,518.80 (3.23%) $ 56,689.22 |
 TrueUSD TUSD/BUSD | $ 2.841M |
L: $ 1.2043
H: $ 1.2274 | $ 1.2235 (-0.18%) $ 1.2257 |
|
Dogecoin DOGE/TRY | $ 2.836M |
L: $ 0.111887
H: $ 0.11721 | $ 0.112632 (-2.62%) $ 0.115666 |
 FTX Token FTT/BTC | $ 2.748M |
L: $ 7.1954
H: $ 8.7629 | $ 7.4621 (-10.71%) $ 8.357 |
 SuperFarm SUPER/USDT | $ 2.722M |
L: $ 0.141507
H: $ 0.157462 | $ 0.149116 (-4.03%) $ 0.155376 |
 MovieBloc MBL/USDT | $ 2.712M |
L: $ 0.00116
H: $ 0.001182 | $ 0.00117 (-0.42%) $ 0.001175 |
|
Alien Worlds TLM/TRY | $ 2.672M |
L: $ 0.001994
H: $ 0.002314 | $ 0.002055 (1.92%) $ 0.002016 |
|
Binance USD BUSD/DAI | $ 2.666M |
L: $ 1.2259
H: $ 1.2282 | $ 1.227 (0.02%) $ 1.2268 |
|
Algorand ALGO/USDC | $ 2.663M |
L: $ 0.137184
H: $ 0.153059 | $ 0.138043 (-5.73%) $ 0.146431 |
 Monero XMR/BTC | $ 2.656M |
L: $ 182.22
H: $ 205.75 | $ 199.37 (6.12%) $ 187.88 |
 Celer Network CELR/ETH | $ 2.628M |
L: $ 0.034817
H: $ 0.051281 | $ 0.035492 (-17.55%) $ 0.043049 |
 BitTorrent BTTC/USDT | $ 2.605M |
L: $ 0.00000038
H: $ 0.0000004 | $ 0.0000004 (3.13%) $ 0.00000039 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Binance