Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 817.097M |
L: $ 71,310.00
H: $ 73,790.00 | $ 71,659.24 (-1.78%) $ 72,958.33 |
|
USD Coin USDC/USDT | $ 411.024M |
L: $ 0.9995
H: $ 0.9996 | $ 0.9995 (0%) $ 0.9995 |
|
Ethereum ETH/USDC | $ 329.250M |
L: $ 2,206.93
H: $ 2,330.33 | $ 2,215.10 (-1.31%) $ 2,244.56 |
|
Bitcoin BTC/USDC | $ 171.998M |
L: $ 71,309.64
H: $ 73,807.15 | $ 71,659.95 (-1.78%) $ 72,961.96 |
|
Solana SOL/USDT | $ 169.761M |
L: $ 81.84
H: $ 86.26 | $ 82.49 (-2.61%) $ 84.70 |
|
Ripple XRP/USDT | $ 93.521M |
L: $ 1.3254
H: $ 1.3752 | $ 1.3315 (-1.73%) $ 1.355 |
|
Zcash ZEC/USDT | $ 68.887M |
L: $ 355.59
H: $ 382.19 | $ 359.67 (-2.85%) $ 370.24 |
|
Binance Coin BNB/USDT | $ 66.579M |
L: $ 590.21
H: $ 614.12 | $ 595.37 (-1.9%) $ 606.90 |
|
Dogecoin DOGE/USDT | $ 66.278M |
L: $ 0.09062
H: $ 0.09489 | $ 0.09122 (-2.83%) $ 0.09388 |
|
Ethereum ETH/BTC | $ 38.708M |
L: $ 2,187.79
H: $ 2,330.29 | $ 2,215.70 (-1.3%) $ 2,244.93 |
|
Cardano ADA/USDT | $ 38.042M |
L: $ 0.2423
H: $ 0.2554 | $ 0.2439 (-3.94%) $ 0.2539 |
|
Dash DASH/USDT | $ 34.054M |
L: $ 43.07
H: $ 47.93 | $ 43.37 (-1.09%) $ 43.85 |
|
Solana SOL/USDC | $ 32.276M |
L: $ 81.89
H: $ 86.26 | $ 82.49 (-2.61%) $ 84.70 |
|
Tether USDT/TRY | $ 31.049M |
L: $ 0.99885
H: $ 1.0013 | $ 0.99997 (0.11%) $ 0.99885 |
|
Tether USDT/BRL | $ 30.753M |
L: $ 0.990503
H: $ 0.991983 | $ 0.991647 (-0.02%) $ 0.991864 |
|
Tron TRX/USDT | $ 28.184M |
L: $ 0.3174
H: $ 0.3201 | $ 0.3201 (0.6%) $ 0.3182 |
|
ChainLink LINK/USDT | $ 22.341M |
L: $ 8.75
H: $ 9.28 | $ 8.81 (-3.08%) $ 9.09 |
|
Avalanche AVAX/USDT | $ 18.984M |
L: $ 9.03
H: $ 9.61 | $ 9.10 (-2.67%) $ 9.35 |
|
Bitcoin BTC/EUR | $ 17.772M |
L: $ 71,307.97
H: $ 73,839.75 | $ 71,663.63 (-1.79%) $ 72,967.31 |
|
Ripple XRP/USDC | $ 17.639M |
L: $ 1.3254
H: $ 1.3753 | $ 1.3313 (-1.74%) $ 1.3549 |
|
NEAR Protocol NEAR/USDT | $ 17.369M |
L: $ 1.331
H: $ 1.425 | $ 1.344 (-0.74%) $ 1.354 |
|
Fetch.ai FET/USDT | $ 15.402M |
L: $ 0.2326
H: $ 0.2505 | $ 0.2333 (-2.63%) $ 0.2396 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
TrueFi TRU/USDT | $ 14.987M |
L: $ 0.0061
H: $ 0.011 | $ 0.0093 (43.08%) $ 0.0065 |
|
Binance Coin BNB/ETH | $ 13.296M |
L: $ 966.53
H: $ 995.85 | $ 985.59 (-0.52%) $ 990.72 |
|
Ethereum ETH/TRY | $ 11.407M |
L: $ 2,207.77
H: $ 2,330.37 | $ 2,215.99 (-1.16%) $ 2,242.06 |
|
Euro EUR/USDT | $ 11.297M |
L: $ 1.1708
H: $ 1.1718 | $ 1.1709 (-0.07%) $ 1.1717 |
|
Litecoin LTC/USDT | $ 10.835M |
L: $ 53.74
H: $ 55.71 | $ 54.06 (-1.08%) $ 54.65 |
|
Ethereum ETH/EUR | $ 10.833M |
L: $ 2,207.02
H: $ 2,331.03 | $ 2,215.24 (-1.33%) $ 2,245.15 |
|
EnjinCoin ENJ/USDT | $ 10.753M |
L: $ 0.02731
H: $ 0.03456 | $ 0.0317 (15.27%) $ 0.0275 |
|
Binance Coin BNB/BTC | $ 10.735M |
L: $ 589.81
H: $ 615.78 | $ 595.34 (-1.9%) $ 606.87 |
|
Aave AAVE/USDT | $ 10.338M |
L: $ 89.66
H: $ 96.64 | $ 90.08 (-3.68%) $ 93.52 |
|
Tether USDT/DAI | $ 9.508M |
L: $ 0.9989
H: $ 1.0051 | $ 0.9994 (0.04%) $ 0.999 |
|
PAX Gold PAXG/USDT | $ 8.856M |
L: $ 4,709.66
H: $ 4,740.00 | $ 4,718.95 (-0.24%) $ 4,730.13 |
|
Bitcoin Cash BCH/USDT | $ 8.058M |
L: $ 424.50
H: $ 444.60 | $ 427.50 (-3.82%) $ 444.50 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Ontology ONT/USDT | $ 7.468M |
L: $ 0.07952
H: $ 0.09385 | $ 0.08764 (9.28%) $ 0.0802 |
|
Binance Coin BNB/USDC | $ 7.419M |
L: $ 590.27
H: $ 614.12 | $ 595.36 (-1.89%) $ 606.81 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Dusk Network DUSK/USDT | $ 7.314M |
L: $ 0.1315
H: $ 0.1588 | $ 0.1503 (14.21%) $ 0.1316 |
|
Uniswap UNI/USDT | $ 7.191M |
L: $ 3.048
H: $ 3.221 | $ 3.068 (-3.06%) $ 3.165 |
|
Bitcoin BTC/TRY | $ 7.148M |
L: $ 71,333.16
H: $ 73,855.69 | $ 71,684.20 (-1.63%) $ 72,870.16 |
|
Hedera Hashgraph HBAR/USDT | $ 6.791M |
L: $ 0.08667
H: $ 0.08984 | $ 0.08687 (-2.11%) $ 0.08874 |
|
EnjinCoin ENJ/TRY | $ 6.716M |
L: $ 0.0273
H: $ 0.034579 | $ 0.031735 (15.48%) $ 0.02748 |
|
Filecoin FIL/USDT | $ 6.428M |
L: $ 0.86
H: $ 0.924 | $ 0.864 (-4.64%) $ 0.906 |
|
SHIBA INU SHIB/USDT | $ 6.155M |
L: $ 0.00000579
H: $ 0.00000606 | $ 0.00000582 (-2.51%) $ 0.00000597 |
|
Dogecoin DOGE/USDC | $ 6.082M |
L: $ 0.090575
H: $ 0.094882 | $ 0.091224 (-2.83%) $ 0.093883 |
|
Polkadot DOT/USDT | $ 6.060M |
L: $ 1.24
H: $ 1.315 | $ 1.243 (-4.46%) $ 1.301 |
|
Binance USD BUSD/RUB | $ 5.994M |
L: $ 1.1535
H: $ 1.1757 | $ 1.159 (-0.47%) $ 1.1645 |
|
Zcash ZEC/USDC | $ 5.883M |
L: $ 356.07
H: $ 381.95 | $ 359.65 (-2.84%) $ 370.15 |
|
Cardano ADA/USDC | $ 5.589M |
L: $ 0.242479
H: $ 0.255498 | $ 0.243978 (-3.94%) $ 0.253973 |
|
Horizen ZEN/USDT | $ 5.526M |
L: $ 5.90
H: $ 6.627 | $ 5.926 (-3.85%) $ 6.163 |
|
Livepeer LPT/USDT | $ 5.331M |
L: $ 2.073
H: $ 2.27 | $ 2.107 (-3.75%) $ 2.189 |
|
Ethereum ETH/DAI | $ 5.275M |
L: $ 2,031.27
H: $ 2,170.86 | $ 2,105.21 (-1.16%) $ 2,129.95 |
|
JasmyCoin JASMY/BTC | $ 5.097M |
L: $ 0.012123
H: $ 0.014758 | $ 0.012182 (-12.12%) $ 0.013862 |
|
Numeraire NMR/USDT | $ 5.060M |
L: $ 8.32
H: $ 9.85 | $ 8.66 (0.93%) $ 8.58 |
|
Stellar XLM/USDT | $ 4.834M |
L: $ 0.1508
H: $ 0.1569 | $ 0.1517 (-2.07%) $ 0.1549 |
|
Oasis Network ROSE/USDT | $ 4.711M |
L: $ 0.01035
H: $ 0.01175 | $ 0.01079 (3.55%) $ 0.01042 |
|
Binance Coin BNB/USDP | $ 4.657M |
L: $ 257.89
H: $ 565.53 | $ 282.12 (1.86%) $ 276.98 |
|
Phala.Network PHA/USDT | $ 4.541M |
L: $ 0.0404
H: $ 0.0479 | $ 0.0413 (-2.59%) $ 0.0424 |
|
Ripple XRP/TRY | $ 4.520M |
L: $ 1.3263
H: $ 1.3751 | $ 1.3317 (-1.61%) $ 1.3534 |
|
Solana SOL/BTC | $ 4.358M |
L: $ 81.75
H: $ 86.49 | $ 82.44 (-2.66%) $ 84.70 |
|
ChainLink LINK/USDC | $ 4.077M |
L: $ 8.7556
H: $ 9.2863 | $ 8.8056 (-3.08%) $ 9.0855 |
|
Amp AMP/BTC | $ 4.038M |
L: $ 0.006418
H: $ 0.008855 | $ 0.007166 (-10.71%) $ 0.008025 |
|
Bitcoin BTC/BRL | $ 3.985M |
L: $ 70,711.00
H: $ 73,180.90 | $ 71,078.21 (-1.79%) $ 72,370.55 |
|
Ethereum Classic ETC/USDT | $ 3.690M |
L: $ 8.16
H: $ 8.57 | $ 8.24 (-2.6%) $ 8.46 |
|
BitTorrent BTTC/USDT | $ 3.584M |
L: $ 0.00000032
H: $ 0.00000033 | $ 0.00000032 (-3.03%) $ 0.00000033 |
|
Ethereum ETH/BRL | $ 3.569M |
L: $ 2,188.51
H: $ 2,310.02 | $ 2,197.29 (-1.29%) $ 2,225.94 |
|
Bitcoin BTC/USDP | $ 3.528M |
L: $ 17,987.40
H: $ 22,757.82 | $ 19,436.97 (2.21%) $ 19,016.81 |
|
Compound COMP/USDT | $ 3.518M |
L: $ 19.45
H: $ 21.09 | $ 19.81 (-1.44%) $ 20.10 |
|
Ethereum ETH/USDP | $ 3.464M |
L: $ 1,228.78
H: $ 1,782.56 | $ 1,344.50 (-14.51%) $ 1,572.74 |
|
TokenClub TCT/BTC | $ 3.359M |
L: $ 0.010696
H: $ 0.016972 | $ 0.011465 (-17.29%) $ 0.013862 |
|
Manchester City Fan Token CITY/USDT | $ 3.307M |
L: $ 0.52
H: $ 0.619 | $ 0.556 (6.11%) $ 0.524 |
|
Algorand ALGO/USDT | $ 3.290M |
L: $ 0.1049
H: $ 0.1106 | $ 0.1057 (-3.29%) $ 0.1093 |
|
Internet Computer ICP/USDT | $ 2.860M |
L: $ 2.453
H: $ 2.573 | $ 2.467 (-2.49%) $ 2.53 |
|
JUST JST/USDT | $ 2.848M |
L: $ 0.06922
H: $ 0.07516 | $ 0.07449 (6.8%) $ 0.06975 |
|
Loopring LRC/USDT | $ 2.729M |
L: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Ontology ONT/TRY | $ 2.666M |
L: $ 0.079482
H: $ 0.096302 | $ 0.087545 (9.53%) $ 0.07993 |
|
Dogecoin DOGE/TRY | $ 2.650M |
L: $ 0.090703
H: $ 0.094891 | $ 0.09124 (-2.7%) $ 0.093771 |
|
Gifto GTO/BTC | $ 2.624M |
L: $ 0.053483
H: $ 0.061984 | $ 0.055178 (-1.78%) $ 0.056178 |
|
Solana SOL/EUR | $ 2.617M |
L: $ 81.92
H: $ 86.28 | $ 82.43 (-2.69%) $ 84.71 |
|
Avalanche AVAX/TRY | $ 2.611M |
L: $ 9.0367
H: $ 9.6033 | $ 9.1016 (-2.57%) $ 9.3413 |
|
Solana SOL/TRY | $ 2.592M |
L: $ 81.95
H: $ 86.24 | $ 82.51 (-2.49%) $ 84.62 |
|
Curve DAO Token CRV/USDT | $ 2.522M |
L: $ 0.2113
H: $ 0.2239 | $ 0.2125 (-3.14%) $ 0.2194 |
|
Binance USD BUSD/BRL | $ 2.395M |
L: $ 0.966542
H: $ 0.985474 | $ 0.984291 (0.48%) $ 0.979558 |
|
Bitcoin BTC/GBP | $ 2.360M |
L: $ 46,367.51
H: $ 49,126.68 | $ 48,435.88 (3.23%) $ 46,921.54 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
FTX Token FTT/BTC | $ 2.259M |
L: $ 5.933
H: $ 7.2314 | $ 6.134 (-11.96%) $ 6.9675 |
|
Measurable Data Token MDT/USDT | $ 2.249M |
L: $ 0.00734
H: $ 0.0104 | $ 0.00758 (-23.51%) $ 0.00991 |
|
Ripple XRP/BTC | $ 2.240M |
L: $ 1.3121
H: $ 1.3762 | $ 1.3307 (-1.73%) $ 1.3541 |
|
Ankr Network ANKR/USDT | $ 2.218M |
L: $ 0.00501
H: $ 0.00566 | $ 0.00526 (1.35%) $ 0.00519 |
|
Monero XMR/BTC | $ 2.183M |
L: $ 150.25
H: $ 169.79 | $ 163.88 (4.62%) $ 156.64 |
|
Binance USD BUSD/DAI | $ 2.171M |
L: $ 0.998401
H: $ 1.0002 | $ 0.9993 (0.02%) $ 0.9991 |
|
FunFair FUN/USDT | $ 2.162M |
L: $ 0.000619
H: $ 0.000728 | $ 0.000688 (-2.41%) $ 0.000705 |
|
Celer Network CELR/ETH | $ 2.141M |
L: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |
|
BitShares BTS/BTC | $ 2.060M |
L: $ 0.030663
H: $ 0.036157 | $ 0.030813 (-12.01%) $ 0.03502 |
|
AdEx ADX/ETH | $ 2.017M |
L: $ 0.10358
H: $ 0.113586 | $ 0.110214 (0.74%) $ 0.109408 |
|
PancakeSwap CAKE/USDT | $ 2.017M |
L: $ 1.461
H: $ 1.511 | $ 1.466 (-2.72%) $ 1.507 |
|
Origin Protocol OGN/BNB | $ 1.968M |
L: $ 0.198901
H: $ 0.260387 | $ 0.228027 (-10.97%) $ 0.256112 |
|
Arweave AR/USDT | $ 1.967M |
L: $ 1.67
H: $ 1.77 | $ 1.68 (-4%) $ 1.75 |