Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.864B
Nb. Coppie
3503
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.091B L: $ 1.00
H: $ 1.0005		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDT

$ 850.243M L: $ 94,293.46
H: $ 95,871.47		$ 95,126.34 (-0.58%) $ 95,677.21
SOL

Solana

SOL/USDT

$ 238.754M L: $ 140.26
H: $ 145.55		$ 143.75 (0.42%) $ 143.15
BTC

Bitcoin

BTC/USDC

$ 232.576M L: $ 94,269.32
H: $ 95,885.73		$ 95,130.03 (-0.58%) $ 95,683.56
ETH

Ethereum

ETH/USDC

$ 197.499M L: $ 3,249.13
H: $ 3,321.62		$ 3,290.55 (-0.69%) $ 3,313.38
DOGE

Dogecoin

DOGE/USDT

$ 129.583M L: $ 0.1351
H: $ 0.14035		$ 0.13713 (-2.19%) $ 0.1402
XRP

Ripple

XRP/USDT

$ 114.845M L: $ 2.0263
H: $ 2.0817		$ 2.0578 (-0.9%) $ 2.0765
DASH

Dash

DASH/USDT

$ 105.173M L: $ 78.70
H: $ 96.85		$ 79.27 (-14.06%) $ 92.24
BCH

Bitcoin Cash

BCH/USDT

$ 71.205M L: $ 588.90
H: $ 606.90		$ 592.80 (-1.15%) $ 599.70
BNB

Binance Coin

BNB/USDT

$ 66.642M L: $ 923.69
H: $ 940.03		$ 936.46 (0.08%) $ 935.72
BNB

Binance Coin

BNB/USDC

$ 65.820M L: $ 923.43
H: $ 939.70		$ 936.29 (0.05%) $ 935.77
ZEC

Zcash

ZEC/USDT

$ 61.141M L: $ 401.03
H: $ 417.80		$ 405.38 (-0.27%) $ 406.47
LTC

Litecoin

LTC/USDT

$ 59.634M L: $ 70.92
H: $ 76.07		$ 74.51 (3.23%) $ 72.18
USDT

Tether

USDT/BRL

$ 52.243M L: $ 0.999572
H: $ 1.0046		$ 1.0028 (0.25%) $ 1.0003
XRP

Ripple

XRP/USDC

$ 47.553M L: $ 2.0259
H: $ 2.0819		$ 2.0578 (-0.88%) $ 2.076
TRX

Tron

TRX/USDT

$ 46.329M L: $ 0.3053
H: $ 0.3122		$ 0.3119 (1.07%) $ 0.3086
SOL

Solana

SOL/USDC

$ 42.843M L: $ 140.22
H: $ 145.60		$ 143.76 (0.43%) $ 143.14
ADA

Cardano

ADA/USDT

$ 39.310M L: $ 0.3788
H: $ 0.3987		$ 0.3943 (0.08%) $ 0.394
ZEN

Horizen

ZEN/USDT

$ 34.053M L: $ 11.96
H: $ 13.85		$ 12.12 (-6.48%) $ 12.96
USDT

Tether

USDT/TRY

$ 31.824M L: $ 0.997377
H: $ 1.0006		$ 0.999688 (0.19%) $ 0.997839
DUSK

Dusk Network

DUSK/USDT

$ 29.111M L: $ 0.065
H: $ 0.13		$ 0.1262 (93.86%) $ 0.0651
AVAX

Avalanche

AVAX/USDT

$ 29.027M L: $ 13.19
H: $ 13.87		$ 13.56 (-1.81%) $ 13.81
ICP

Internet Computer

ICP/USDT

$ 28.121M L: $ 3.973
H: $ 4.441		$ 3.983 (-6.44%) $ 4.257
ETH

Ethereum

ETH/BTC

$ 28.117M L: $ 3,246.52
H: $ 3,329.62		$ 3,290.42 (-0.66%) $ 3,312.35
AXS

Axie Infinity

AXS/USDT

$ 27.218M L: $ 1.178
H: $ 1.60		$ 1.528 (22.34%) $ 1.249
PAXG

PAX Gold

PAXG/USDT

$ 23.585M L: $ 4,558.13
H: $ 4,629.64		$ 4,611.65 (-0.09%) $ 4,615.59
LINK

ChainLink

LINK/USDT

$ 22.133M L: $ 13.43
H: $ 13.86		$ 13.69 (-0.8%) $ 13.80
BTC

Bitcoin

BTC/EUR

$ 21.656M L: $ 94,198.99
H: $ 95,972.56		$ 95,141.99 (-0.57%) $ 95,684.01
NEAR

NEAR Protocol

NEAR/USDT

$ 17.721M L: $ 1.674
H: $ 1.756		$ 1.752 (0.23%) $ 1.748
ETH

Ethereum

ETH/EUR

$ 15.813M L: $ 3,250.38
H: $ 3,324.29		$ 3,290.79 (-0.69%) $ 3,313.56
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
EUR

Euro

EUR/USDT

$ 15.336M L: $ 1.1588
H: $ 1.1629		$ 1.1601 (-0.12%) $ 1.1615
UNI

Uniswap

UNI/USDT

$ 14.240M L: $ 5.131
H: $ 5.37		$ 5.335 (0.13%) $ 5.328
HBAR

Hedera Hashgraph

HBAR/USDT

$ 14.042M L: $ 0.11445
H: $ 0.11982		$ 0.11803 (0.13%) $ 0.11788
FIL

Filecoin

FIL/USDT

$ 13.461M L: $ 1.476
H: $ 1.538		$ 1.518 (-0.78%) $ 1.53
LTC

Litecoin

LTC/USDC

$ 12.786M L: $ 70.91
H: $ 76.09		$ 74.49 (3.2%) $ 72.19
DOT

Polkadot

DOT/USDT

$ 11.878M L: $ 2.056
H: $ 2.156		$ 2.145 (-0.14%) $ 2.148
CHZ

Chiliz

CHZ/USDT

$ 11.495M L: $ 0.05718
H: $ 0.06034		$ 0.05829 (-0.38%) $ 0.05851
BTC

Bitcoin

BTC/TRY

$ 10.271M L: $ 94,305.68
H: $ 95,711.49		$ 95,122.95 (-0.37%) $ 95,473.60
AAVE

Aave

AAVE/USDT

$ 10.077M L: $ 168.38
H: $ 177.51		$ 174.65 (1.02%) $ 172.89
DOGE

Dogecoin

DOGE/USDC

$ 9.938M L: $ 0.1351
H: $ 0.1404		$ 0.137147 (-2.19%) $ 0.140214
SOL

Solana

SOL/BTC

$ 9.667M L: $ 140.20
H: $ 146.21		$ 143.75 (0.42%) $ 143.14
ETH

Ethereum

ETH/TRY

$ 9.238M L: $ 3,254.19
H: $ 3,314.96		$ 3,290.44 (-0.49%) $ 3,306.48
ADA

Cardano

ADA/USDC

$ 8.484M L: $ 0.3786
H: $ 0.398799		$ 0.394479 (0.14%) $ 0.393939
XLM

Stellar

XLM/USDT

$ 8.175M L: $ 0.22
H: $ 0.2294		$ 0.225 (-1.32%) $ 0.228
LINK

ChainLink

LINK/USDC

$ 7.584M L: $ 13.43
H: $ 13.87		$ 13.70 (-0.71%) $ 13.80
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SAND

The Sandbox

SAND/USDT

$ 7.468M L: $ 0.1179
H: $ 0.1374		$ 0.1335 (9.52%) $ 0.1219
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
FET

Fetch.ai

FET/USDT

$ 7.268M L: $ 0.2688
H: $ 0.2827		$ 0.2786 (-1.24%) $ 0.2821
BTC

Bitcoin

BTC/BRL

$ 6.978M L: $ 94,617.46
H: $ 96,123.96		$ 95,396.13 (-0.31%) $ 95,688.53
JASMY

JasmyCoin

JASMY/BTC

$ 6.766M L: $ 0.01603
H: $ 0.019174		$ 0.016171 (-11.04%) $ 0.018179
USDT

Tether

USDT/DAI

$ 6.677M L: $ 1.0007
H: $ 1.0012		$ 1.0008 (0%) $ 1.0008
SHIB

SHIBA INU

SHIB/USDT

$ 6.468M L: $ 0.00000814
H: $ 0.00000861		$ 0.00000849 (0.35%) $ 0.00000846
XRP

Ripple

XRP/TRY

$ 6.291M L: $ 2.0271
H: $ 2.081		$ 2.0578 (-0.67%) $ 2.0717
GLMR

Moonbeam

GLMR/USDT

$ 6.218M L: $ 0.0264
H: $ 0.0341		$ 0.0272 (0.37%) $ 0.0271
BUSD

Binance USD

BUSD/RUB

$ 6.001M L: $ 1.1548
H: $ 1.177		$ 1.1603 (-0.47%) $ 1.1659
SOL

Solana

SOL/EUR

$ 5.848M L: $ 140.18
H: $ 145.87		$ 143.77 (0.45%) $ 143.13
ZEC

Zcash

ZEC/USDC

$ 5.668M L: $ 401.01
H: $ 417.81		$ 405.39 (-0.3%) $ 406.59
CAKE

PancakeSwap

CAKE/USDT

$ 5.417M L: $ 2.04
H: $ 2.139		$ 2.11 (3.13%) $ 2.046
XTZ

Tezos

XTZ/USDT

$ 5.409M L: $ 0.5911
H: $ 0.6289		$ 0.6139 (2.87%) $ 0.5968
GALA

Gala

GALA/USDT

$ 5.401M L: $ 0.00684
H: $ 0.0075		$ 0.00745 (4.78%) $ 0.00711
AMP

Amp

AMP/BTC

$ 5.360M L: $ 0.008486
H: $ 0.011505		$ 0.009513 (-9.61%) $ 0.010524
BNB

Binance Coin

BNB/BTC

$ 5.308M L: $ 919.55
H: $ 944.33		$ 936.23 (0.06%) $ 935.63
ETC

Ethereum Classic

ETC/USDT

$ 4.782M L: $ 12.26
H: $ 12.90		$ 12.86 (2.06%) $ 12.60
BNB

Binance Coin

BNB/USDP

$ 4.659M L: $ 258.07
H: $ 565.81		$ 282.20 (1.82%) $ 277.17
ACH

Alchemy Pay

ACH/USDT

$ 4.480M L: $ 0.01066
H: $ 0.01192		$ 0.01167 (7.66%) $ 0.01084
TCT

TokenClub

TCT/BTC

$ 4.459M L: $ 0.014144
H: $ 0.02205		$ 0.01522 (-16.27%) $ 0.018179
CRV

Curve DAO Token

CRV/USDT

$ 4.416M L: $ 0.4164
H: $ 0.4399		$ 0.4319 (1.7%) $ 0.4247
INJ

Injective Protocol

INJ/USDT

$ 3.910M L: $ 5.03
H: $ 5.418		$ 5.39 (3.1%) $ 5.228
XRP

Ripple

XRP/BTC

$ 3.874M L: $ 2.0245
H: $ 2.0881		$ 2.0576 (-0.9%) $ 2.0762
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
XVG

Verge

XVG/USDT

$ 3.722M L: $ 0.006888
H: $ 0.007322		$ 0.007148 (0.63%) $ 0.007103
TRX

Tron

TRX/TRY

$ 3.684M L: $ 0.305499
H: $ 0.312154		$ 0.311923 (1.32%) $ 0.307856
QNT

Quant

QNT/USDT

$ 3.668M L: $ 72.15
H: $ 81.93		$ 81.85 (10.35%) $ 74.17
AXS

Axie Infinity

AXS/TRY

$ 3.605M L: $ 1.1739
H: $ 1.5899		$ 1.5275 (21.96%) $ 1.2525
MANA

Decentraland

MANA/USDT

$ 3.546M L: $ 0.1387
H: $ 0.1549		$ 0.1528 (2.83%) $ 0.1486
BTC

Bitcoin

BTC/USDP

$ 3.529M L: $ 18,000.00
H: $ 22,769.19		$ 19,442.80 (2.17%) $ 19,030.13
LUNA

Terra

LUNA/USDT

$ 3.519M L: $ 0.0868
H: $ 0.0935		$ 0.089 (0.79%) $ 0.0883
GFT

Gifto

GTO/BTC

$ 3.483M L: $ 0.07072
H: $ 0.080532		$ 0.073247 (-0.58%) $ 0.073671
XRP

Ripple

XRP/EUR

$ 3.473M L: $ 2.0256
H: $ 2.0844		$ 2.058 (-0.87%) $ 2.0761
ETH

Ethereum

ETH/USDP

$ 3.465M L: $ 1,229.64
H: $ 1,783.45		$ 1,344.91 (-14.55%) $ 1,573.84
RUNE

THORChain

RUNE/USDT

$ 3.408M L: $ 0.658
H: $ 0.684		$ 0.673 (0.15%) $ 0.672
TRX

Tron

TRX/USDC

$ 3.230M L: $ 0.3052
H: $ 0.312256		$ 0.311962 (1.08%) $ 0.308631
ATOM

Cosmos

ATOM/USDT

$ 3.116M L: $ 2.427
H: $ 2.532		$ 2.523 (1.2%) $ 2.493
OGN

Origin Protocol

OGN/BNB

$ 3.096M L: $ 0.311284
H: $ 0.398573		$ 0.358664 (-9.17%) $ 0.394874
FTT

FTX Token

FTT/BTC

$ 2.999M L: $ 7.8452
H: $ 9.3954		$ 8.1428 (-10.88%) $ 9.1372
FTT

FTX Token

FTT/BNB

$ 2.969M L: $ 4.1104
H: $ 6.7212		$ 4.804 (-9.13%) $ 5.2868
AR

Arweave

AR/USDT

$ 2.961M L: $ 3.88
H: $ 4.10		$ 4.07 (0.25%) $ 4.06
XMR

Monero

XMR/BTC

$ 2.898M L: $ 198.68
H: $ 220.60		$ 217.55 (5.91%) $ 205.42
VET

VeChain

VET/USDT

$ 2.877M L: $ 0.01123
H: $ 0.01199		$ 0.0119 (2.94%) $ 0.01156
SOL

Solana

SOL/ETH

$ 2.867M L: $ 157.90
H: $ 162.00		$ 160.13 (1.13%) $ 158.34
SOL

Solana

SOL/TRY

$ 2.831M L: $ 140.30
H: $ 145.59		$ 143.75 (0.64%) $ 142.84
AVAX

Avalanche

AVAX/TRY

$ 2.818M L: $ 13.21
H: $ 13.83		$ 13.56 (-1.61%) $ 13.78
TWT

Trust Wallet Token

TWT/USDT

$ 2.813M L: $ 0.9384
H: $ 0.994		$ 0.9501 (-0.87%) $ 0.9584
IMX

Immutable X

IMX/USDT

$ 2.785M L: $ 0.261
H: $ 0.289		$ 0.288 (6.27%) $ 0.271
DCR

Decred

DCR/USDT

$ 2.773M L: $ 24.07
H: $ 28.40		$ 24.57 (-7.63%) $ 26.60
BCH

Bitcoin Cash

BCH/USDC

$ 2.756M L: $ 588.90
H: $ 607.10		$ 592.82 (-1.17%) $ 599.86
BTS

BitShares

BTS/BTC

$ 2.735M L: $ 0.040546
H: $ 0.046977		$ 0.040904 (-10.93%) $ 0.045925
MITH

Mithril

MITH/BNB

$ 2.732M L: $ 0.039257
H: $ 0.049822		$ 0.041298 (-15.29%) $ 0.048751