Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 803.434M |
L: $ 70,505.88
H: $ 71,805.85 | $ 71,023.51 (-0.73%) $ 71,547.51 |
|
USD Coin USDC/USDT | $ 607.146M |
L: $ 0.9995
H: $ 0.9999 | $ 0.9999 (0.04%) $ 0.9995 |
|
Ethereum ETH/USDC | $ 323.680M |
L: $ 2,174.26
H: $ 2,221.73 | $ 2,196.73 (-0.73%) $ 2,212.90 |
|
Bitcoin BTC/USDC | $ 213.896M |
L: $ 70,484.50
H: $ 71,811.65 | $ 71,030.74 (-0.73%) $ 71,554.88 |
|
Solana SOL/USDT | $ 143.712M |
L: $ 81.27
H: $ 82.88 | $ 82.14 (-0.15%) $ 82.26 |
|
Ripple XRP/USDT | $ 75.495M |
L: $ 1.3193
H: $ 1.3395 | $ 1.326 (-0.26%) $ 1.3295 |
|
Zcash ZEC/USDT | $ 64.412M |
L: $ 357.80
H: $ 371.96 | $ 364.20 (0.57%) $ 362.12 |
|
Binance Coin BNB/USDT | $ 49.593M |
L: $ 589.10
H: $ 597.94 | $ 596.51 (0.28%) $ 594.84 |
|
Dogecoin DOGE/USDT | $ 47.326M |
L: $ 0.09028
H: $ 0.09174 | $ 0.09116 (0.01%) $ 0.09115 |
|
Cardano ADA/USDT | $ 38.964M |
L: $ 0.2354
H: $ 0.2438 | $ 0.2389 (-1.93%) $ 0.2436 |
|
EnjinCoin ENJ/USDT | $ 37.193M |
L: $ 0.0307
H: $ 0.05382 | $ 0.03687 (15.83%) $ 0.03183 |
|
Tron TRX/USDT | $ 33.871M |
L: $ 0.3198
H: $ 0.323 | $ 0.3204 (0%) $ 0.3204 |
|
Dash DASH/USDT | $ 29.547M |
L: $ 40.70
H: $ 44.38 | $ 41.95 (-3.32%) $ 43.39 |
|
PAX Gold PAXG/USDT | $ 28.324M |
L: $ 4,629.36
H: $ 4,717.72 | $ 4,698.20 (-0.34%) $ 4,714.31 |
|
Solana SOL/USDC | $ 25.791M |
L: $ 81.28
H: $ 82.90 | $ 82.15 (-0.14%) $ 82.27 |
|
EnjinCoin ENJ/TRY | $ 24.308M |
L: $ 0.03057
H: $ 0.05375 | $ 0.036886 (15.9%) $ 0.031824 |
|
Tether USDT/TRY | $ 23.167M |
L: $ 1.0002
H: $ 1.0018 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Tether USDT/BRL | $ 22.890M |
L: $ 0.991371
H: $ 0.997386 | $ 0.99429 (0.23%) $ 0.991983 |
|
ChainLink LINK/USDT | $ 20.396M |
L: $ 8.68
H: $ 8.84 | $ 8.79 (0%) $ 8.79 |
|
Ethereum ETH/BTC | $ 18.713M |
L: $ 2,168.06
H: $ 2,228.85 | $ 2,196.05 (-0.76%) $ 2,212.96 |
|
Bitcoin BTC/EUR | $ 16.481M |
L: $ 70,284.67
H: $ 71,833.60 | $ 71,025.79 (-0.75%) $ 71,560.13 |
|
Euro EUR/USDT | $ 15.958M |
L: $ 1.1651
H: $ 1.1712 | $ 1.1684 (-0.21%) $ 1.1709 |
|
Avalanche AVAX/USDT | $ 15.661M |
L: $ 8.92
H: $ 9.17 | $ 9.11 (0.33%) $ 9.08 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
NEAR Protocol NEAR/USDT | $ 15.188M |
L: $ 1.323
H: $ 1.388 | $ 1.366 (2.02%) $ 1.339 |
|
Ripple XRP/USDC | $ 13.283M |
L: $ 1.3193
H: $ 1.3399 | $ 1.3261 (-0.27%) $ 1.3296 |
|
Bonfida FIDA/USDT | $ 11.562M |
L: $ 0.0158
H: $ 0.0213 | $ 0.01714 (7.73%) $ 0.01591 |
|
JUST JST/USDT | $ 10.937M |
L: $ 0.07262
H: $ 0.08602 | $ 0.07467 (-0.9%) $ 0.07535 |
|
Aave AAVE/USDT | $ 10.884M |
L: $ 88.73
H: $ 96.96 | $ 96.65 (7.6%) $ 89.82 |
|
Fetch.ai FET/USDT | $ 9.770M |
L: $ 0.2289
H: $ 0.2386 | $ 0.2306 (-1.41%) $ 0.2339 |
|
Litecoin LTC/USDT | $ 9.748M |
L: $ 53.36
H: $ 54.06 | $ 53.69 (-0.57%) $ 54.00 |
|
Dusk Network DUSK/USDT | $ 9.606M |
L: $ 0.1404
H: $ 0.1759 | $ 0.1583 (2.53%) $ 0.1544 |
|
Tether USDT/DAI | $ 9.511M |
L: $ 0.9992
H: $ 1.0054 | $ 0.9997 (0.04%) $ 0.9993 |
|
Binance Coin BNB/ETH | $ 9.264M |
L: $ 981.55
H: $ 996.95 | $ 995.12 (1%) $ 985.22 |
|
Ethereum ETH/EUR | $ 8.350M |
L: $ 2,164.90
H: $ 2,225.28 | $ 2,196.73 (-0.74%) $ 2,213.13 |
|
TrueFi TRU/USDT | $ 7.908M |
L: $ 0.0078
H: $ 0.012 | $ 0.0078 (-19.59%) $ 0.0097 |
|
Zcash ZEC/USDC | $ 7.843M |
L: $ 357.54
H: $ 372.02 | $ 364.24 (0.57%) $ 362.18 |
|
Ethereum ETH/TRY | $ 7.815M |
L: $ 2,177.99
H: $ 2,224.14 | $ 2,197.25 (-0.79%) $ 2,214.76 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Cartesi CTSI/USDT | $ 7.024M |
L: $ 0.02939
H: $ 0.03777 | $ 0.03387 (14.97%) $ 0.02946 |
|
Bitcoin Cash BCH/USDT | $ 6.583M |
L: $ 419.50
H: $ 427.00 | $ 426.50 (0.71%) $ 423.50 |
|
FunFair FUN/USDT | $ 6.438M |
L: $ 0.000657
H: $ 0.000921 | $ 0.000805 (17.18%) $ 0.000687 |
|
Binance Coin BNB/USDC | $ 6.329M |
L: $ 588.93
H: $ 597.99 | $ 596.59 (0.31%) $ 594.77 |
|
Polkadot DOT/USDT | $ 6.287M |
L: $ 1.214
H: $ 1.248 | $ 1.217 (-1.3%) $ 1.233 |
|
Binance USD BUSD/RUB | $ 5.994M |
L: $ 1.1535
H: $ 1.1757 | $ 1.159 (-0.47%) $ 1.1645 |
|
Uniswap UNI/USDT | $ 5.861M |
L: $ 3.005
H: $ 3.085 | $ 3.06 (-0.58%) $ 3.078 |
|
Bitcoin BTC/BRL | $ 5.524M |
L: $ 70,064.93
H: $ 71,210.14 | $ 70,630.34 (-0.51%) $ 70,994.39 |
|
Bitcoin BTC/TRY | $ 5.423M |
L: $ 70,573.99
H: $ 71,858.32 | $ 71,063.79 (-0.77%) $ 71,611.66 |
|
Ethereum ETH/DAI | $ 5.277M |
L: $ 2,031.88
H: $ 2,171.51 | $ 2,105.84 (-1.16%) $ 2,130.59 |
|
Hedera Hashgraph HBAR/USDT | $ 5.193M |
L: $ 0.085
H: $ 0.0867 | $ 0.08504 (-1.59%) $ 0.08641 |
|
JasmyCoin JASMY/BTC | $ 5.052M |
L: $ 0.011986
H: $ 0.014361 | $ 0.012074 (-11.18%) $ 0.013594 |
|
Binance Coin BNB/USDP | $ 4.657M |
L: $ 258.07
H: $ 565.58 | $ 282.09 (1.82%) $ 277.06 |
|
Cardano ADA/USDC | $ 4.552M |
L: $ 0.235382
H: $ 0.243876 | $ 0.238876 (-1.97%) $ 0.243678 |
|
BitTorrent BTTC/USDT | $ 4.336M |
L: $ 0.00000032
H: $ 0.00000033 | $ 0.00000032 (0%) $ 0.00000032 |
|
SHIBA INU SHIB/USDT | $ 4.073M |
L: $ 0.00000574
H: $ 0.00000585 | $ 0.0000058 (-0.34%) $ 0.00000582 |
|
Amp AMP/BTC | $ 4.002M |
L: $ 0.006346
H: $ 0.008617 | $ 0.007102 (-9.76%) $ 0.00787 |
|
Binance Coin BNB/BTC | $ 3.912M |
L: $ 583.86
H: $ 603.03 | $ 596.46 (0.28%) $ 594.77 |
|
Solana SOL/BTC | $ 3.834M |
L: $ 80.84
H: $ 83.49 | $ 82.12 (-0.15%) $ 82.25 |
|
Compound COMP/USDT | $ 3.813M |
L: $ 19.96
H: $ 21.55 | $ 20.41 (0%) $ 20.41 |
|
ChainLink LINK/USDC | $ 3.782M |
L: $ 8.6857
H: $ 8.8491 | $ 8.7891 (0.04%) $ 8.7856 |
|
Filecoin FIL/USDT | $ 3.740M |
L: $ 0.853
H: $ 0.88 | $ 0.864 (-0.12%) $ 0.865 |
|
Ethereum ETH/BRL | $ 3.657M |
L: $ 2,158.38
H: $ 2,204.53 | $ 2,183.62 (-0.56%) $ 2,195.95 |
|
Ripple XRP/TRY | $ 3.625M |
L: $ 1.3213
H: $ 1.3404 | $ 1.3267 (-0.32%) $ 1.331 |
|
Bitcoin BTC/USDP | $ 3.528M |
L: $ 18,000.00
H: $ 22,760.09 | $ 19,435.03 (2.17%) $ 19,022.52 |
|
Horizen ZEN/USDT | $ 3.470M |
L: $ 5.679
H: $ 5.952 | $ 5.809 (-1.44%) $ 5.894 |
|
Ethereum ETH/USDP | $ 3.464M |
L: $ 1,229.64
H: $ 1,782.74 | $ 1,344.37 (-14.55%) $ 1,573.21 |
|
Chiliz CHZ/USDT | $ 3.415M |
L: $ 0.03551
H: $ 0.03838 | $ 0.03611 (-5%) $ 0.03801 |
|
Dogecoin DOGE/USDC | $ 3.337M |
L: $ 0.090275
H: $ 0.091761 | $ 0.091171 (0.02%) $ 0.091154 |
|
Internet Computer ICP/USDT | $ 3.331M |
L: $ 2.408
H: $ 2.474 | $ 2.431 (-1.18%) $ 2.46 |
|
TokenClub TCT/BTC | $ 3.329M |
L: $ 0.010576
H: $ 0.016515 | $ 0.011364 (-16.41%) $ 0.013594 |
|
Ethereum Classic ETC/USDT | $ 2.865M |
L: $ 8.10
H: $ 8.29 | $ 8.23 (-0.12%) $ 8.24 |
|
Solana SOL/EUR | $ 2.752M |
L: $ 80.94
H: $ 83.17 | $ 82.16 (-0.14%) $ 82.28 |
|
Curve DAO Token CRV/USDT | $ 2.747M |
L: $ 0.2081
H: $ 0.2137 | $ 0.2106 (-1.03%) $ 0.2128 |
|
Loopring LRC/USDT | $ 2.729M |
L: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Ankr Network ANKR/USDT | $ 2.633M |
L: $ 0.00501
H: $ 0.00535 | $ 0.00511 (-2.85%) $ 0.00526 |
|
Gifto GTO/BTC | $ 2.601M |
L: $ 0.052879
H: $ 0.060317 | $ 0.054688 (-0.73%) $ 0.055092 |
|
Stellar XLM/USDT | $ 2.586M |
L: $ 0.1501
H: $ 0.1526 | $ 0.1503 (-0.86%) $ 0.1516 |
|
Zcash ZEC/BTC | $ 2.480M |
L: $ 353.18
H: $ 375.16 | $ 363.95 (0.6%) $ 361.79 |
|
Ripple XRP/BTC | $ 2.397M |
L: $ 1.3072
H: $ 1.3492 | $ 1.3253 (-0.3%) $ 1.3294 |
|
Binance USD BUSD/BRL | $ 2.395M |
L: $ 0.966542
H: $ 0.985474 | $ 0.984291 (0.48%) $ 0.979558 |
|
Bitcoin BTC/GBP | $ 2.360M |
L: $ 46,367.51
H: $ 49,126.68 | $ 48,435.88 (3.23%) $ 46,921.54 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Solana SOL/TRY | $ 2.297M |
L: $ 81.41
H: $ 82.94 | $ 82.18 (-0.21%) $ 82.36 |
|
FTX Token FTT/BTC | $ 2.239M |
L: $ 5.8661
H: $ 7.037 | $ 6.0796 (-11.02%) $ 6.8328 |
|
SUN SUN/USDT | $ 2.238M |
L: $ 0.01782
H: $ 0.01888 | $ 0.01789 (-3.19%) $ 0.01848 |
|
Binance USD BUSD/DAI | $ 2.171M |
L: $ 0.9987
H: $ 1.0005 | $ 0.9996 (0.02%) $ 0.9994 |
|
Monero XMR/BTC | $ 2.164M |
L: $ 148.56
H: $ 165.23 | $ 162.43 (5.74%) $ 153.61 |
|
Celer Network CELR/ETH | $ 2.141M |
L: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |
|
Avalanche AVAX/TRY | $ 2.112M |
L: $ 8.9471
H: $ 9.1755 | $ 9.1083 (0.2%) $ 9.0904 |
|
Algorand ALGO/USDT | $ 2.071M |
L: $ 0.1015
H: $ 0.1065 | $ 0.1019 (-3.5%) $ 0.1056 |
|
Manchester City Fan Token CITY/USDT | $ 2.068M |
L: $ 0.557
H: $ 0.63 | $ 0.602 (7.5%) $ 0.56 |
|
BitShares BTS/BTC | $ 2.042M |
L: $ 0.030318
H: $ 0.035185 | $ 0.03054 (-11.07%) $ 0.034343 |
|
AdEx ADX/ETH | $ 2.017M |
L: $ 0.10358
H: $ 0.113586 | $ 0.110214 (0.74%) $ 0.109408 |
|
Ripple XRP/EUR | $ 2.015M |
L: $ 1.3134
H: $ 1.3441 | $ 1.3261 (-0.28%) $ 1.3299 |
|
Origin Protocol OGN/BNB | $ 1.972M |
L: $ 0.198527
H: $ 0.253527 | $ 0.228463 (-8.99%) $ 0.251022 |
|
Streamr DATA/ETH | $ 1.958M |
L: $ 0.066378
H: $ 0.077337 | $ 0.074551 (5.28%) $ 0.070813 |
|
QLINK QLC/BTC | $ 1.940M |
L: $ 0.013396
H: $ 0.01867 | $ 0.014915 (-13.14%) $ 0.017171 |
|
NEM XEM/BTC | $ 1.915M |
L: $ 0.134666
H: $ 0.149356 | $ 0.136365 (-7.03%) $ 0.146672 |
|
Kusama KSM/ETH | $ 1.914M |
L: $ 73.31
H: $ 96.95 | $ 77.48 (-12.17%) $ 88.22 |