Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.474B
Nb. Coppie
2243
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTCTUSD

$ 1.350B L: $ 26,283.69
H: $ 26,783.92		$ 26,315.57 (-0.57%) $ 26,466.50
BTC

Bitcoin

BTC/USDT

$ 718.838M L: $ 26,280.00
H: $ 26,783.33		$ 26,316.44 (-0.57%) $ 26,467.46
ETH

Ethereum

ETH/USDT

$ 365.343M L: $ 1,825.48
H: $ 1,855.00		$ 1,827.79 (-0.37%) $ 1,834.49
USDC

USD Coin

USDC/USDT

$ 259.978M L: $ 0.9998
H: $ 1.0014		$ 1.0001 (0.01%) $ 1.00
XRP

Ripple

XRP/USDT

$ 199.279M L: $ 0.5205
H: $ 0.5418		$ 0.527 (0.25%) $ 0.5257
BUSD

Binance USD

BUSD/USDT

$ 171.399M L: $ 0.9997
H: $ 0.9999		$ 0.9997 (0%) $ 0.9997
BNB

Binance Coin

BNB/USDT

$ 150.782M L: $ 250.60
H: $ 264.40		$ 252.80 (-2.47%) $ 259.20
TUSD

TrueUSD

TUSD/USDT

$ 131.618M L: $ 0.999
H: $ 0.9994		$ 0.9991 (-0.02%) $ 0.9993
SOL

Solana

SOL/USDT

$ 104.854M L: $ 16.03
H: $ 19.37		$ 16.44 (-12.18%) $ 18.72
BTC

Bitcoin

BTC/BUSD

$ 90.961M L: $ 26,280.24
H: $ 26,786.84		$ 26,314.83 (-0.59%) $ 26,469.84
MATIC

Polygon

MATIC/USDT

$ 85.894M L: $ 0.6896
H: $ 0.7893		$ 0.6898 (-11.61%) $ 0.7804
ADA

Cardano

ADA/USDT

$ 85.378M L: $ 0.281
H: $ 0.324		$ 0.2812 (-11.96%) $ 0.3194
USDT

Tether

USDT/TRY

$ 75.454M L: $ 0.993268
H: $ 1.0207		$ 1.0202 (0.55%) $ 1.0147
DOGE

Dogecoin

DOGE/USDT

$ 66.727M L: $ 0.06755
H: $ 0.07196		$ 0.0687 (1.39%) $ 0.06776
ETH

Ethereum

ETH/BUSD

$ 56.585M L: $ 1,825.85
H: $ 1,855.41		$ 1,827.73 (-0.37%) $ 1,834.47
OG

OG Fan Token

OG/USDT

$ 52.862M L: $ 4.55
H: $ 5.80		$ 5.286 (14.17%) $ 4.63
TRX

Tron

TRX/USDT

$ 47.531M L: $ 0.07039
H: $ 0.07844		$ 0.07105 (-7.94%) $ 0.07718
LTC

Litecoin

LTC/USDT

$ 44.415M L: $ 86.30
H: $ 89.98		$ 86.32 (-1.31%) $ 87.47
SOL

Solana

SOL/BUSD

$ 37.122M L: $ 16.03
H: $ 19.37		$ 16.45 (-12.13%) $ 18.71
ARPA

ARPA Chain

ARPA/USDT

$ 32.453M L: $ 0.05006
H: $ 0.05873		$ 0.05167 (2.6%) $ 0.05036
BNB

Binance Coin

BNB/BUSD

$ 32.209M L: $ 251.32
H: $ 264.37		$ 252.82 (-2.47%) $ 259.22
XRP

Ripple

XRP/BUSD

$ 31.887M L: $ 0.520644
H: $ 0.541846		$ 0.526942 (0.23%) $ 0.525742
ARPA

ARPA Chain

ARPATRY

$ 27.924M L: $ 0.050498
H: $ 0.059613		$ 0.052719 (3.22%) $ 0.051076
ETH

Ethereum

ETH/BTC

$ 25.210M L: $ 1,816.74
H: $ 1,864.66		$ 1,827.94 (-0.36%) $ 1,834.46
LINA

Linear

LINA/USDT

$ 24.790M L: $ 0.012091
H: $ 0.013111		$ 0.012198 (-3.25%) $ 0.012608
ADA

Cardano

ADA/BUSD

$ 23.315M L: $ 0.281016
H: $ 0.323968		$ 0.281216 (-11.98%) $ 0.319504
EUR

Euro

EUR/USDT

$ 23.310M L: $ 1.0711
H: $ 1.0765		$ 1.0716 (-0.34%) $ 1.0753
AVAX

Avalanche

AVAX/USDT

$ 22.275M L: $ 13.02
H: $ 14.25		$ 13.16 (-4.71%) $ 13.81
FTM

Fantom

FTMUSDT

$ 20.747M L: $ 0.2688
H: $ 0.2973		$ 0.273 (-6.6%) $ 0.2923
SHIB

SHIBA INU

SHIB/USDT

$ 20.309M L: $ 0.00000699
H: $ 0.00000805		$ 0.00000735 (-7.08%) $ 0.00000791
MTL

Metal

MTL/USDT

$ 20.161M L: $ 1.092
H: $ 1.319		$ 1.093 (-6.66%) $ 1.171
XRP

Ripple

XRP/BTC

$ 18.402M L: $ 0.516402
H: $ 0.546648		$ 0.527118 (0.28%) $ 0.525644
CFX

Conflux Network

CFX/USDT

$ 18.200M L: $ 0.2112
H: $ 0.235		$ 0.2127 (-7.08%) $ 0.2289
FIL

Filecoin

FIL/USDT

$ 16.976M L: $ 3.784
H: $ 4.146		$ 3.846 (-5.11%) $ 4.053
BNB

Binance Coin

BNB/BTC

$ 16.599M L: $ 251.16
H: $ 265.61		$ 252.82 (-2.46%) $ 259.20
SAND

The Sandbox

SAND/USDT

$ 16.234M L: $ 0.4382
H: $ 0.4875		$ 0.4442 (-6.41%) $ 0.4746
BUSD

Binance USD

BUSD/TRY

$ 16.019M L: $ 0.993696
H: $ 1.0207		$ 1.0194 (0.55%) $ 1.0138
SOL

Solana

SOL/BTC

$ 15.603M L: $ 16.02
H: $ 19.47		$ 16.45 (-12.09%) $ 18.71
BTC

Bitcoin

BTC/EUR

$ 14.986M L: $ 26,277.07
H: $ 26,843.29		$ 26,317.40 (-0.59%) $ 26,472.80
DOGE

Dogecoin

DOGE/BUSD

$ 14.541M L: $ 0.06755
H: $ 0.071323		$ 0.068699 (1.39%) $ 0.06776
ADA

Cardano

ADA/BTC

$ 14.480M L: $ 0.280408
H: $ 0.325685		$ 0.28106 (-12.02%) $ 0.319462
MASK

Mask Network

MASK/USDT

$ 14.367M L: $ 3.882
H: $ 4.277		$ 3.892 (-6.01%) $ 4.141
MATIC

Polygon

MATIC/BUSD

$ 14.238M L: $ 0.689793
H: $ 0.788721		$ 0.689793 (-11.58%) $ 0.780166
GALA

Gala

GALA/USDT

$ 14.033M L: $ 0.02357
H: $ 0.0263		$ 0.02368 (-8.25%) $ 0.02581
ATOM

Cosmos

ATOM/USDT

$ 13.222M L: $ 8.82
H: $ 9.472		$ 8.97 (-4.15%) $ 9.358
COCOS

Cocos-BCX

COCOS/USDT

$ 12.124M L: $ 1.6448
H: $ 1.7811		$ 1.7546 (2.46%) $ 1.7124
DOT

Polkadot

DOT/USDT

$ 11.579M L: $ 4.814
H: $ 5.07		$ 4.854 (-2.92%) $ 5.00
STX

Blockstack

STX/USDT

$ 10.705M L: $ 0.5703
H: $ 0.6546		$ 0.5745 (-7.73%) $ 0.6226
INJ

Injective Protocol

INJ/USDT

$ 10.597M L: $ 6.51
H: $ 7.176		$ 6.642 (-4.14%) $ 6.929
LINK

ChainLink

LINK/USDT

$ 10.289M L: $ 5.783
H: $ 6.081		$ 5.784 (-2.97%) $ 5.961
DYDX

dYdX

DYDX/USDT

$ 10.140M L: $ 1.831
H: $ 2.013		$ 1.841 (-5.59%) $ 1.95
BTC

Bitcoin

BTC/TRY

$ 10.123M L: $ 26,481.49
H: $ 26,961.35		$ 26,851.03 (-0%) $ 26,851.33
TOMO

TomoChain

TOMO/USDT

$ 9.934M L: $ 1.3829
H: $ 1.52		$ 1.47 (0.06%) $ 1.4691
USDT

Tether

USDT/BRL

$ 9.401M L: $ 1.005
H: $ 1.0208		$ 1.0093 (-1.11%) $ 1.0206
APE

ApeCoin

APE/USDT

$ 9.388M L: $ 2.67
H: $ 2.928		$ 2.704 (-6.6%) $ 2.895
WAVES

Waves

WAVES/USDT

$ 8.972M L: $ 1.502
H: $ 1.674		$ 1.527 (-2.3%) $ 1.563
EOS

EOS

EOS/USDT

$ 8.709M L: $ 0.85
H: $ 0.904		$ 0.857 (-3.82%) $ 0.891
LTC

Litecoin

LTC/BUSD

$ 8.678M L: $ 86.29
H: $ 89.96		$ 86.42 (-1.19%) $ 87.46
NEAR

NEAR Protocol

NEAR/USDT

$ 8.239M L: $ 1.322
H: $ 1.433		$ 1.343 (-4.41%) $ 1.405
VET

VeChain

VET/USDT

$ 7.937M L: $ 0.01612
H: $ 0.01765		$ 0.01631 (-7.28%) $ 0.01759
FET

Fetch.ai

FET/USDT

$ 7.928M L: $ 0.2032
H: $ 0.23		$ 0.207 (-7.59%) $ 0.224
XMR

Monero

XMR/USDT

$ 7.660M L: $ 140.90
H: $ 144.00		$ 141.90 (0.35%) $ 141.40
FTT

FTX Token

FTT/BUSD

$ 7.562M L: $ 0.888333
H: $ 1.0767		$ 0.891932 (-15.36%) $ 1.0538
ALPHA

Alpha Finance Lab

ALPHA/USDT

$ 7.546M L: $ 0.1066
H: $ 0.1209		$ 0.1074 (-7.89%) $ 0.1166
STORJ

Storj

STORJ/USDT

$ 7.413M L: $ 0.267
H: $ 0.3172		$ 0.2675 (-13.37%) $ 0.3088
CHZ

Chiliz

CHZ/USDT

$ 7.162M L: $ 0.0803
H: $ 0.0887		$ 0.0825 (-4.62%) $ 0.0865
BETH

Beacon ETH

BETH/ETH

$ 7.151M L: $ 1,814.71
H: $ 1,849.44		$ 1,820.11 (-0.19%) $ 1,823.67
AXS

Axie Infinity

AXS/USDT

$ 7.005M L: $ 5.68
H: $ 6.31		$ 5.74 (-6.97%) $ 6.17
MATIC

Polygon

MATIC/BTC

$ 6.957M L: $ 0.68801
H: $ 0.797608		$ 0.689754 (-11.6%) $ 0.780261
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 6.935M L: $ 26,282.63
H: $ 26,818.15		$ 26,340.12 (-0.56%) $ 26,488.63
ETH

Ethereum

ETH/EUR

$ 6.895M L: $ 1,825.25
H: $ 1,859.55		$ 1,827.94 (-0.38%) $ 1,834.97
SKL

SKALE Network

SKL/USDT

$ 6.689M L: $ 0.02745
H: $ 0.0316		$ 0.0277 (-5.36%) $ 0.02927
ETH

Ethereum

ETHTUSD

$ 6.629M L: $ 1,826.45
H: $ 1,854.98		$ 1,828.35 (-0.34%) $ 1,834.61
CITY

Manchester City Fan Token

CITY/USDT

$ 6.507M L: $ 4.64
H: $ 5.64		$ 4.70 (-14.55%) $ 5.50
LTC

Litecoin

LTC/BTC

$ 6.461M L: $ 86.22
H: $ 90.88		$ 86.34 (-1.29%) $ 87.47
QUICK

QuickSwap

QUICK/USDT

$ 6.131M L: $ 47.90
H: $ 58.60		$ 51.60 (7.5%) $ 48.00
ETC

Ethereum Classic

ETC/USDT

$ 6.129M L: $ 16.39
H: $ 17.18		$ 16.52 (-2.07%) $ 16.87
CRV

Curve DAO Token

CRV/USDT

$ 6.102M L: $ 0.73
H: $ 0.766		$ 0.737 (-2.51%) $ 0.756
GMT

STEPN

GMT/USDT

$ 6.064M L: $ 0.2135
H: $ 0.2341		$ 0.2155 (-5.77%) $ 0.2287
MANA

Decentraland

MANA/USDT

$ 5.978M L: $ 0.3755
H: $ 0.4243		$ 0.3794 (-8.02%) $ 0.4125
KAVA

Kava

KAVA/USDT

$ 5.946M L: $ 0.881
H: $ 0.962		$ 0.886 (-6.14%) $ 0.944
RAD

Radicle

RAD/USDT

$ 5.913M L: $ 1.638
H: $ 1.84		$ 1.647 (-10.49%) $ 1.84
SXP

Swipe

SXP/USDT

$ 5.699M L: $ 0.3619
H: $ 0.4094		$ 0.3661 (-5.08%) $ 0.3857
IDEX

IDEX

IDEX/USDT

$ 5.670M L: $ 0.06011
H: $ 0.07149		$ 0.06095 (-8.43%) $ 0.06656
GRT

The Graph

GRT/USDT

$ 5.502M L: $ 0.1042
H: $ 0.1137		$ 0.1046 (-6.27%) $ 0.1116
ARPA

ARPA Chain

ARPA/BUSD

$ 5.339M L: $ 0.050095
H: $ 0.058764		$ 0.051684 (2.76%) $ 0.050295
ACH

Alchemy Pay

ACH/USDT

$ 5.319M L: $ 0.02145
H: $ 0.024		$ 0.02172 (-6.34%) $ 0.02319
ALGO

Algorand

ALGO/USDT

$ 5.287M L: $ 0.1174
H: $ 0.1263		$ 0.1181 (-3.59%) $ 0.1225
BTC

Bitcoin

BTC/USDC

$ 5.278M L: $ 26,274.74
H: $ 26,814.86		$ 26,321.62 (-0.55%) $ 26,468.11
TRX

Tron

TRX/BUSD

$ 5.150M L: $ 0.070409
H: $ 0.078412		$ 0.071049 (-7.95%) $ 0.077187
ICP

Internet Computer

ICP/USDT

$ 4.992M L: $ 4.039
H: $ 4.349		$ 4.076 (-1.24%) $ 4.127
HIGH

Highstreet

HIGH/USDT

$ 4.714M L: $ 1.468
H: $ 1.628		$ 1.476 (-1.8%) $ 1.503
QLC

QLINK

QLC/BTC

$ 4.514M L: $ 0.004993
H: $ 0.00991		$ 0.005526 (-42%) $ 0.009528
SHIB

SHIBA INU

SHIB/BUSD

$ 4.393M L: $ 0.00000699
H: $ 0.00000804		$ 0.00000734 (-7.08%) $ 0.0000079
FLOW

Flow

FLOW/USDT

$ 4.388M L: $ 0.571
H: $ 0.636		$ 0.573 (-7.28%) $ 0.618
SNX

Synthetix Network Token

SNX/USDT

$ 4.385M L: $ 1.954
H: $ 2.106		$ 1.974 (-3.24%) $ 2.04
FTM

Fantom

FTM/BUSD

$ 4.103M L: $ 0.268919
H: $ 0.29727		$ 0.273118 (-6.6%) $ 0.292412
DCR

Decred

DCR/USDT

$ 4.067M L: $ 13.58
H: $ 17.84		$ 15.26 (12.21%) $ 13.60
KEY

SelfKey

KEY/USDT

$ 4.032M L: $ 0.00555
H: $ 0.00609		$ 0.005609 (-6.47%) $ 0.005997
JASMY

JasmyCoin

JASMY/USDT

$ 3.935M L: $ 0.003891
H: $ 0.00421		$ 0.003916 (-2.3%) $ 0.004008