Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.037B
Nb. Coppie
3465
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.576B L: $ 88,995.33
H: $ 92,287.15		$ 91,075.01 (0.45%) $ 90,670.23
USDC

USD Coin

USDC/USDT

$ 1.050B L: $ 0.9997
H: $ 0.9999		$ 0.9998 (0.01%) $ 0.9997
BTC

Bitcoin

BTC/USDC

$ 466.873M L: $ 88,982.71
H: $ 92,310.77		$ 91,079.39 (0.45%) $ 90,669.08
SOL

Solana

SOL/USDT

$ 455.456M L: $ 129.80
H: $ 139.36		$ 133.83 (-0.42%) $ 134.40
ETH

Ethereum

ETH/USDC

$ 405.797M L: $ 3,013.59
H: $ 3,180.62		$ 3,134.98 (0.6%) $ 3,116.40
ZEC

Zcash

ZEC/USDT

$ 361.409M L: $ 332.62
H: $ 426.15		$ 414.97 (20.28%) $ 345.01
XRP

Ripple

XRP/USDT

$ 202.304M L: $ 2.0123
H: $ 2.1239		$ 2.0834 (1.13%) $ 2.0602
BNB

Binance Coin

BNB/USDC

$ 185.968M L: $ 880.91
H: $ 913.25		$ 901.67 (0.09%) $ 900.87
BNB

Binance Coin

BNB/USDT

$ 118.419M L: $ 881.08
H: $ 913.29		$ 901.61 (0.08%) $ 900.90
SOL

Solana

SOL/USDC

$ 110.627M L: $ 129.78
H: $ 139.37		$ 133.82 (-0.42%) $ 134.39
DOGE

Dogecoin

DOGE/USDT

$ 94.724M L: $ 0.13584
H: $ 0.14505		$ 0.14342 (2.07%) $ 0.14051
ETH

Ethereum

ETH/BTC

$ 89.688M L: $ 3,003.59
H: $ 3,199.60		$ 3,134.80 (0.59%) $ 3,116.34
XRP

Ripple

XRP/USDC

$ 82.717M L: $ 2.0123
H: $ 2.1238		$ 2.0836 (1.14%) $ 2.0602
USDT

Tether

USDT/BRL

$ 80.572M L: $ 1.1241
H: $ 1.1464		$ 1.1333 (-0.93%) $ 1.1439
DOGE

Dogecoin

DOGE/USDC

$ 51.115M L: $ 0.135799
H: $ 0.145035		$ 0.143451 (2.07%) $ 0.140548
ADA

Cardano

ADA/USDT

$ 49.971M L: $ 0.411
H: $ 0.4414		$ 0.4358 (2.4%) $ 0.4256
TRX

Tron

TRX/USDT

$ 48.480M L: $ 0.2829
H: $ 0.288		$ 0.2831 (-1.39%) $ 0.2871
LINK

ChainLink

LINK/USDT

$ 42.929M L: $ 13.42
H: $ 14.29		$ 13.85 (-0.65%) $ 13.94
USDT

Tether

USDT/TRY

$ 40.624M L: $ 0.999166
H: $ 1.001		$ 1.0003 (0%) $ 1.0003
ETH

Ethereum

ETH/EUR

$ 38.589M L: $ 3,006.89
H: $ 3,184.79		$ 3,135.13 (0.59%) $ 3,116.69
ZEC

Zcash

ZEC/USDC

$ 34.238M L: $ 332.48
H: $ 426.62		$ 415.10 (20.31%) $ 345.04
BTC

Bitcoin

BTC/BRL

$ 32.533M L: $ 101,003.79
H: $ 104,958.97		$ 103,230.04 (-0.46%) $ 103,711.11
LTC

Litecoin

LTC/USDT

$ 31.757M L: $ 80.10
H: $ 84.49		$ 84.15 (2.2%) $ 82.34
BTC

Bitcoin

BTC/EUR

$ 30.842M L: $ 88,795.37
H: $ 92,396.08		$ 91,078.04 (0.45%) $ 90,673.57
AVAX

Avalanche

AVAX/USDT

$ 30.006M L: $ 13.27
H: $ 13.91		$ 13.69 (0.29%) $ 13.65
DASH

Dash

DASH/USDT

$ 27.886M L: $ 43.37
H: $ 52.61		$ 50.59 (11.8%) $ 45.25
NEAR

NEAR Protocol

NEAR/USDT

$ 24.834M L: $ 1.683
H: $ 1.801		$ 1.766 (1.55%) $ 1.739
BCH

Bitcoin Cash

BCH/USDT

$ 23.075M L: $ 575.80
H: $ 605.00		$ 580.70 (-2.09%) $ 593.10
EUR

Euro

EUR/USDT

$ 22.663M L: $ 1.1611
H: $ 1.1666		$ 1.1632 (-0.09%) $ 1.1642
BTC

Bitcoin

BTC/TRY

$ 22.297M L: $ 89,013.17
H: $ 92,283.04		$ 91,128.10 (0.46%) $ 90,712.83
HBAR

Hedera Hashgraph

HBAR/USDT

$ 21.844M L: $ 0.12977
H: $ 0.13752		$ 0.13555 (1.64%) $ 0.13336
AAVE

Aave

AAVE/USDT

$ 21.153M L: $ 184.49
H: $ 200.06		$ 193.32 (0.84%) $ 191.71
UNI

Uniswap

UNI/USDT

$ 18.723M L: $ 5.368
H: $ 5.772		$ 5.649 (1.42%) $ 5.57
ETH

Ethereum

ETH/TRY

$ 18.633M L: $ 3,017.24
H: $ 3,179.05		$ 3,136.87 (0.63%) $ 3,117.11
SOL

Solana

SOL/BTC

$ 18.452M L: $ 129.56
H: $ 140.15		$ 133.82 (-0.43%) $ 134.40
DOT

Polkadot

DOT/USDT

$ 18.226M L: $ 2.054
H: $ 2.179		$ 2.145 (1.08%) $ 2.122
PAXG

PAX Gold

PAXG/USDT

$ 17.396M L: $ 4,188.74
H: $ 4,226.68		$ 4,198.45 (-0.21%) $ 4,207.26
LINK

ChainLink

LINK/USDC

$ 17.009M L: $ 13.42
H: $ 14.29		$ 13.86 (-0.56%) $ 13.94
ZEN

Horizen

ZEN/USDT

$ 15.564M L: $ 8.015
H: $ 9.255		$ 8.937 (7.15%) $ 8.341
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LTC

Litecoin

LTC/USDC

$ 14.692M L: $ 80.13
H: $ 84.51		$ 84.16 (2.23%) $ 82.33
FET

Fetch.ai

FET/USDT

$ 13.975M L: $ 0.2333
H: $ 0.2488		$ 0.2422 (-0.29%) $ 0.2429
LUNA

Terra

LUNA/USDT

$ 13.550M L: $ 0.0983
H: $ 0.128		$ 0.1264 (18.8%) $ 0.1064
BNB

Binance Coin

BNB/BTC

$ 13.477M L: $ 876.07
H: $ 923.89		$ 901.55 (0.08%) $ 900.81
ICP

Internet Computer

ICP/USDT

$ 13.467M L: $ 3.343
H: $ 3.566		$ 3.447 (-0.63%) $ 3.469
ADA

Cardano

ADA/USDC

$ 13.062M L: $ 0.410977
H: $ 0.441356		$ 0.435713 (2.36%) $ 0.425672
ETH

Ethereum

ETH/BRL

$ 12.612M L: $ 3,439.75
H: $ 3,616.90		$ 3,552.83 (-0.32%) $ 3,564.08
XRP

Ripple

XRP/TRY

$ 12.056M L: $ 2.0127
H: $ 2.1226		$ 2.0843 (1.14%) $ 2.0608
XRP

Ripple

XRP/BTC

$ 11.583M L: $ 2.0104
H: $ 2.1374		$ 2.0829 (1.07%) $ 2.0609
SOL

Solana

SOL/EUR

$ 11.028M L: $ 129.54
H: $ 139.55		$ 133.86 (-0.43%) $ 134.44
ACA

Acala Token

ACA/TRY

$ 10.315M L: $ 0.011632
H: $ 0.015979		$ 0.012642 (5.91%) $ 0.011937
ACA

Acala Token

ACA/USDT

$ 9.705M L: $ 0.0116
H: $ 0.016		$ 0.0127 (5.83%) $ 0.012
FIL

Filecoin

FIL/USDT

$ 9.644M L: $ 1.422
H: $ 1.529		$ 1.513 (2.79%) $ 1.472
GLMR

Moonbeam

GLMR/USDT

$ 8.989M L: $ 0.0334
H: $ 0.0438		$ 0.0343 (-4.99%) $ 0.0361
XLM

Stellar

XLM/USDT

$ 8.791M L: $ 0.2332
H: $ 0.2469		$ 0.2429 (1.38%) $ 0.2396
SHIB

SHIBA INU

SHIB/USDT

$ 8.368M L: $ 0.00000823
H: $ 0.00000863		$ 0.00000855 (0.83%) $ 0.00000848
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
SUPER

SuperFarm

SUPER/USDT

$ 6.730M L: $ 0.2401
H: $ 0.2843		$ 0.2618 (5.99%) $ 0.247
BCH

Bitcoin Cash

BCH/USDC

$ 6.615M L: $ 575.53
H: $ 605.34		$ 580.78 (-2.06%) $ 593.02
JASMY

JasmyCoin

JASMY/BTC

$ 6.478M L: $ 0.015129
H: $ 0.018457		$ 0.015483 (-10.13%) $ 0.017227
CAKE

PancakeSwap

CAKE/USDT

$ 6.332M L: $ 2.217
H: $ 2.368		$ 2.33 (2.92%) $ 2.264
CRV

Curve DAO Token

CRV/USDT

$ 5.933M L: $ 0.3779
H: $ 0.4044		$ 0.3946 (0.56%) $ 0.3924
XRP

Ripple

XRP/EUR

$ 5.641M L: $ 2.0081
H: $ 2.1261		$ 2.0835 (1.13%) $ 2.0603
ZEC

Zcash

ZEC/BTC

$ 5.625M L: $ 331.13
H: $ 434.67		$ 414.30 (20.35%) $ 344.26
INJ

Injective Protocol

INJ/USDT

$ 5.310M L: $ 5.36
H: $ 5.87		$ 5.68 (1.97%) $ 5.57
BNB

Binance Coin

BNB/ETH

$ 5.240M L: $ 1,048.99
H: $ 1,077.95		$ 1,054.13 (-0.55%) $ 1,059.99
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AMP

Amp

AMP/BTC

$ 5.132M L: $ 0.00801
H: $ 0.011074		$ 0.009108 (-8.69%) $ 0.009974
SOL

Solana

SOL/ETH

$ 5.077M L: $ 156.07
H: $ 161.86		$ 156.51 (-1%) $ 158.08
DYDX

dYdX

DYDX/USDT

$ 4.976M L: $ 0.1957
H: $ 0.2157		$ 0.1963 (-6.75%) $ 0.2105
SOL

Solana

SOL/TRY

$ 4.925M L: $ 129.95
H: $ 139.35		$ 133.92 (-0.42%) $ 134.48
USDT

Tether

USDT/DAI

$ 4.719M L: $ 0.9998
H: $ 1.0001		$ 0.9999 (-0.01%) $ 1.00
PHA

Phala.Network

PHA/USDT

$ 4.692M L: $ 0.0403
H: $ 0.0522		$ 0.0456 (9.35%) $ 0.0417
BNB

Binance Coin

BNB/USDP

$ 4.652M L: $ 257.76
H: $ 565.36		$ 281.84 (1.85%) $ 276.73
TRX

Tron

TRX/TRY

$ 4.398M L: $ 0.283113
H: $ 0.288071		$ 0.283277 (-1.44%) $ 0.287413
TCT

TokenClub

TCT/BTC

$ 4.269M L: $ 0.013349
H: $ 0.021226		$ 0.014572 (-15.41%) $ 0.017227
GALA

Gala

GALA/USDT

$ 4.228M L: $ 0.00688
H: $ 0.00748		$ 0.00738 (2.93%) $ 0.00717
WIN

WINk

WIN/USDT

$ 4.190M L: $ 0.00003907
H: $ 0.000047		$ 0.00004016 (-3.72%) $ 0.00004171
JASMY

JasmyCoin

JASMY/USDT

$ 3.987M L: $ 0.00661
H: $ 0.00747		$ 0.00695 (1.91%) $ 0.00682
BAR

FC Barcelona Fan Token

BAR/USDT

$ 3.982M L: $ 0.591
H: $ 0.672		$ 0.607 (-2.25%) $ 0.621
AR

Arweave

AR/USDT

$ 3.924M L: $ 3.85
H: $ 4.17		$ 4.06 (1.5%) $ 4.00
FIS

Stafi

FIS/USDT

$ 3.854M L: $ 0.0287
H: $ 0.0382		$ 0.0292 (-4.89%) $ 0.0307
AVAX

Avalanche

AVAX/TRY

$ 3.793M L: $ 13.27
H: $ 13.91		$ 13.69 (0.31%) $ 13.65
ETC

Ethereum Classic

ETC/USDT

$ 3.709M L: $ 12.92
H: $ 13.60		$ 13.51 (1.35%) $ 13.33
BTC

Bitcoin

BTC/USDP

$ 3.525M L: $ 17,978.40
H: $ 22,750.99		$ 19,417.54 (2.2%) $ 18,999.69
CHZ

Chiliz

CHZ/USDT

$ 3.488M L: $ 0.03055
H: $ 0.03255		$ 0.03179 (1.27%) $ 0.03139
ETH

Ethereum

ETH/USDP

$ 3.460M L: $ 1,228.16
H: $ 1,782.02		$ 1,343.16 (-14.52%) $ 1,571.32
BAT

Basic Attention Token

BAT/USDT

$ 3.412M L: $ 0.2472
H: $ 0.2694		$ 0.2583 (1.81%) $ 0.2537
BNB

Binance Coin

BNB/EUR

$ 3.350M L: $ 879.35
H: $ 914.84		$ 901.62 (0.08%) $ 900.86
GFT

Gifto

GTO/BTC

$ 3.335M L: $ 0.066746
H: $ 0.077521		$ 0.070128 (0.45%) $ 0.069816
MDT

Measurable Data Token

MDT/USDT

$ 3.297M L: $ 0.01472
H: $ 0.01949		$ 0.01563 (-19.31%) $ 0.01937
VET

VeChain

VET/USDT

$ 3.273M L: $ 0.01214
H: $ 0.01277		$ 0.01262 (0.8%) $ 0.01252
MOVR

Moonriver

MOVR/USDT

$ 3.145M L: $ 2.923
H: $ 3.412		$ 3.075 (0.89%) $ 3.048
ALGO

Algorand

ALGO/USDT

$ 3.048M L: $ 0.1304
H: $ 0.1364		$ 0.1344 (0.15%) $ 0.1342
JST

JUST

JST/USDT

$ 3.029M L: $ 0.03828
H: $ 0.03925		$ 0.03878 (-0.51%) $ 0.03898
ATOM

Cosmos

ATOM/USDT

$ 3.027M L: $ 2.153
H: $ 2.271		$ 2.262 (2.21%) $ 2.213
COMP

Compound

COMP/USDT

$ 3.007M L: $ 30.02
H: $ 32.33		$ 31.66 (3.23%) $ 30.67
OGN

Origin Protocol

OGN/BNB

$ 2.980M L: $ 0.296924
H: $ 0.387235		$ 0.345317 (-9.17%) $ 0.38018
XVG

Verge

XVG/USDT

$ 2.940M L: $ 0.006237
H: $ 0.006814		$ 0.006407 (0.16%) $ 0.006397