Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Binance
Volume (H24)
$ 18.061B
Nb. Coppie
1565

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

$ 3.410B L: $ 38,772.00
H: $ 40,900.00
$ 39,841.01 (0.16%) $ 39,776.13
ETH

Ethereum

ETH/USDT

$ 1.314B L: $ 2,251.02
H: $ 2,345.00
$ 2,291.82 (-0.4%) $ 2,301.12
BTC

Bitcoin

BTC/BUSD

$ 992.715M L: $ 38,770.61
H: $ 40,926.84
$ 39,836.99 (0.15%) $ 39,775.37
BUSD

Binance USD

BUSD/USDT

$ 783.676M L: $ 0.9995
H: $ 1.00
$ 0.9997 (0%) $ 0.9997
XRP

Ripple

XRP/USDT

$ 670.798M L: $ 0.6888
H: $ 0.7549
$ 0.7016 (-4.43%) $ 0.7341
AXS

Axie Infinity

AXS/USDT

$ 614.566M L: $ 42.32
H: $ 49.00
$ 44.05 (-3.37%) $ 45.59
ALICE

MyNeighborAlice

ALICE/USDT

$ 512.085M L: $ 12.54
H: $ 16.30
$ 16.12 (22.15%) $ 13.20
ETH

Ethereum

ETH/BUSD

$ 447.185M L: $ 2,251.95
H: $ 2,346.07
$ 2,291.71 (-0.4%) $ 2,300.84
BNB

Binance Coin

BNB/USDT

$ 360.851M L: $ 308.00
H: $ 318.68
$ 312.45 (-0.73%) $ 314.75
DOGE

Dogecoin

DOGE/USDT

$ 278.219M L: $ 0.20161
H: $ 0.21386
$ 0.20381 (-4.37%) $ 0.21313
ETH

Ethereum

ETH/BTC

$ 262.910M L: $ 2,211.52
H: $ 2,382.43
$ 2,291.69 (-0.41%) $ 2,301.05
DOT

Polkadot

DOT/USDT

$ 261.024M L: $ 14.09
H: $ 15.05
$ 14.75 (1.79%) $ 14.49
TLM

Alien Worlds

TLM/USDT

$ 224.729M L: $ 0.28
H: $ 0.321
$ 0.3128 (3.64%) $ 0.3018
ADA

Cardano

ADA/USDT

$ 223.538M L: $ 1.256
H: $ 1.32
$ 1.2669 (-2.33%) $ 1.2971
LUNA

Terra

LUNA/USDT

$ 196.029M L: $ 9.133
H: $ 11.80
$ 11.35 (22.17%) $ 9.288
BTC

Bitcoin

BTC/USDC

$ 195.279M L: $ 38,753.01
H: $ 40,902.09
$ 39,837.00 (0.14%) $ 39,781.24
USDC

USD Coin

USDC/USDT

$ 180.958M L: $ 0.9996
H: $ 1.0001
$ 0.9998 (0%) $ 0.9998
RUNE

THORChain

RUNE/USDT

$ 175.591M L: $ 3.956
H: $ 5.789
$ 5.441 (36.91%) $ 3.974
BTC

Bitcoin

BTC/EUR

$ 175.503M L: $ 38,768.92
H: $ 40,940.04
$ 39,844.81 (0.18%) $ 39,774.89
MATIC

Polygon

MATIC/USDT

$ 166.287M L: $ 0.98915
H: $ 1.0484
$ 1.0086 (-1.36%) $ 1.0225
BNB

Binance Coin

BNB/BUSD

$ 138.296M L: $ 307.85
H: $ 318.70
$ 312.46 (-0.71%) $ 314.70
THETA

Theta Token

THETA/USDT

$ 115.365M L: $ 5.617
H: $ 6.086
$ 5.781 (-3.67%) $ 6.001
SUPER

SuperFarm

SUPER/USDT

$ 110.429M L: $ 0.785
H: $ 0.96
$ 0.821 (-0.61%) $ 0.826
LINK

ChainLink

LINK/USDT

$ 105.617M L: $ 18.61
H: $ 19.75
$ 18.81 (-3.39%) $ 19.48
ETH

Ethereum

ETH/EUR

$ 104.110M L: $ 2,251.35
H: $ 2,347.36
$ 2,291.96 (-0.4%) $ 2,301.27
AXS

Axie Infinity

AXS/BUSD

$ 98.993M L: $ 42.31
H: $ 48.72
$ 44.04 (-3.33%) $ 45.56
LTC

Litecoin

LTC/USDT

$ 97.925M L: $ 134.10
H: $ 142.00
$ 139.06 (0.99%) $ 137.70
EOS

EOS

EOS/USDT

$ 92.488M L: $ 3.8026
H: $ 4.0073
$ 3.8616 (-2.96%) $ 3.9795
FIL

Filecoin

FIL/USDT

$ 90.511M L: $ 48.30
H: $ 50.94
$ 49.02 (-2.21%) $ 50.13
XRP

Ripple

XRP/BTC

$ 88.109M L: $ 0.680449
H: $ 0.76892
$ 0.7016 (-4.45%) $ 0.734267
ALICE

MyNeighborAlice

ALICE/BUSD

$ 83.892M L: $ 12.53
H: $ 16.27
$ 16.16 (22.37%) $ 13.20
ENJ

EnjinCoin

ENJ/USDT

$ 75.759M L: $ 1.291
H: $ 1.51
$ 1.4681 (10.32%) $ 1.3308
SAND

The Sandbox

SAND/USDT

$ 72.561M L: $ 0.64067
H: $ 0.70576
$ 0.65772 (-2.34%) $ 0.67345
ETC

Ethereum Classic

ETC/USDT

$ 72.270M L: $ 47.92
H: $ 50.84
$ 48.57 (-3.59%) $ 50.38
VET

VeChain

VET/USDT

$ 68.506M L: $ 0.08034
H: $ 0.08631
$ 0.08156 (-1.12%) $ 0.08248
ICP

Internet Computer

ICP/USDT

$ 67.943M L: $ 39.03
H: $ 43.06
$ 40.03 (-4.07%) $ 41.73
XRP

Ripple

XRP/BUSD

$ 66.487M L: $ 0.689455
H: $ 0.77
$ 0.701889 (-4.36%) $ 0.73388
USDC

USD Coin

USDC/BUSD

$ 63.384M L: $ 0.9994
H: $ 1.0003
$ 0.9998 (0.01%) $ 0.9997
LINA

Linear

LINA/USDT

$ 62.868M L: $ 0.0376
H: $ 0.045
$ 0.0414 (6.7%) $ 0.0388
CHR

Chromia

CHR/USDT

$ 59.117M L: $ 0.32419
H: $ 0.35982
$ 0.35725 (5.01%) $ 0.3402
USDT

Tether

USDT/TRY

$ 58.557M L: $ 1.0013
H: $ 1.0104
$ 1.0015 (-0.32%) $ 1.0047
SOL

Solana

SOL/USDT

$ 55.015M L: $ 27.32
H: $ 28.76
$ 28.06 (0.41%) $ 27.94
EUR

Euro

EUR/USDT

$ 54.336M L: $ 1.1665
H: $ 1.1745
$ 1.1738 (0.12%) $ 1.1724
TLM

Alien Worlds

TLM/BUSD

$ 53.926M L: $ 0.27986
H: $ 0.321
$ 0.312506 (3.68%) $ 0.30141
BCH

Bitcoin Cash

BCH/USDT

$ 51.705M L: $ 498.20
H: $ 517.90
$ 505.51 (-1.98%) $ 515.74
WRX

WazirX

WRX/USDT

$ 51.364M L: $ 1.0114
H: $ 1.28
$ 1.1249 (10.67%) $ 1.0164
AAVE

Aave

AAVE/USDT

$ 49.323M L: $ 292.02
H: $ 307.04
$ 303.55 (0.93%) $ 300.74
TRX

Tron

TRX/USDT

$ 46.613M L: $ 0.05963
H: $ 0.06194
$ 0.06076 (-1.24%) $ 0.06152
SUN

SUN

SUN/USDT

$ 46.076M L: $ 0.02358
H: $ 0.0268
$ 0.02556 (7.76%) $ 0.02372
KAVA

Kava

KAVA/USDT

$ 45.413M L: $ 5.1786
H: $ 5.3947
$ 5.2811 (0.55%) $ 5.252
CAKE

PancakeSwap

CAKE/USDT

$ 44.165M L: $ 14.55
H: $ 15.20
$ 14.82 (-0.3%) $ 14.86
SLP

Small Love Potion

SLP/USDT

$ 43.901M L: $ 0.2482
H: $ 0.287
$ 0.2567 (-4.71%) $ 0.2694
SXP

Swipe

SXP/USDT

$ 42.752M L: $ 1.736
H: $ 1.861
$ 1.827 (4.1%) $ 1.755
SHIB

SHIBA INU

SHIB/USDT

$ 41.548M L: $ 0.00000608
H: $ 0.00000635
$ 0.00000612 (-2.55%) $ 0.00000628
ETH

Ethereum

ETH/USDC

$ 40.456M L: $ 2,250.41
H: $ 2,345.97
$ 2,291.02 (-0.4%) $ 2,300.24
ADA

Cardano

ADA/BUSD

$ 40.423M L: $ 1.2571
H: $ 1.3185
$ 1.2671 (-2.28%) $ 1.2967
SUSHI

SushiSwap

SUSHI/USDT

$ 40.380M L: $ 8.012
H: $ 8.504
$ 8.141 (-2.6%) $ 8.358
WAVES

Waves

WAVES/USDT

$ 40.286M L: $ 14.71
H: $ 17.07
$ 15.48 (4.64%) $ 14.79
RUNE

THORChain

RUNE/BUSD

$ 39.798M L: $ 3.955
H: $ 5.768
$ 5.4444 (36.7%) $ 3.9828
UNI

Uniswap

UNI/USDT

$ 39.644M L: $ 18.57
H: $ 19.47
$ 19.16 (0.74%) $ 19.02
BNB

Binance Coin

BNB/BTC

$ 39.587M L: $ 300.75
H: $ 325.48
$ 312.47 (-0.74%) $ 314.79
ADA

Cardano

ADA/BTC

$ 38.115M L: $ 1.2291
H: $ 1.3411
$ 1.2669 (-2.32%) $ 1.2971
C98

Coin98

C98/USDT

$ 37.735M L: $ 1.10
H: $ 1.2385
$ 1.1121 (-7.37%) $ 1.2006
EPS

Ellipsis

EPS/USDT

$ 36.053M L: $ 0.552
H: $ 0.617
$ 0.572 (-2.89%) $ 0.589
AXS

Axie Infinity

AXS/BTC

$ 34.822M L: $ 41.33
H: $ 50.60
$ 44.03 (-3.42%) $ 45.58
XLM

Stellar

XLM/USDT

$ 34.520M L: $ 0.26183
H: $ 0.27999
$ 0.26511 (-4.87%) $ 0.27868
CHZ

Chiliz

CHZ/USDT

$ 34.168M L: $ 0.24502
H: $ 0.25397
$ 0.252 (0.69%) $ 0.25027
DOGE

Dogecoin

DOGE/BUSD

$ 33.716M L: $ 0.201619
H: $ 0.21385
$ 0.203829 (-4.34%) $ 0.213076
HIVE

Hive

HIVE/USDT

$ 32.684M L: $ 0.3337
H: $ 0.5536
$ 0.5178 (53.2%) $ 0.338
RSR

Reserve Rights

RSR/USDT

$ 32.069M L: $ 0.02806
H: $ 0.0336
$ 0.03282 (12.55%) $ 0.02916
DEGO

Dego Finance

DEGO/USDT

$ 31.885M L: $ 9.40
H: $ 10.49
$ 10.18 (4.59%) $ 9.735
TFUEL

Theta Fuel

TFUEL/USDT

$ 30.754M L: $ 0.31777
H: $ 0.33544
$ 0.3292 (-0.25%) $ 0.33002
MATIC

Polygon

MATIC/BUSD

$ 30.162M L: $ 0.987866
H: $ 1.05
$ 1.0085 (-1.34%) $ 1.0222
LUNA

Terra

LUNA/BUSD

$ 29.919M L: $ 9.1384
H: $ 11.81
$ 11.35 (22.04%) $ 9.2972
ATOM

Cosmos

ATOM/USDT

$ 29.689M L: $ 11.31
H: $ 11.95
$ 11.49 (-2.54%) $ 11.79
BAKE

BakeryToken

BAKE/USDT

$ 29.092M L: $ 1.8524
H: $ 1.9622
$ 1.8872 (-2.7%) $ 1.9396
BTT

BitTorrent

BTT/USDT

$ 28.865M L: $ 0.002732
H: $ 0.002882
$ 0.00277 (-0.9%) $ 0.002795
LUNA

Terra

LUNA/BTC

$ 28.377M L: $ 8.949
H: $ 12.07
$ 11.35 (22.18%) $ 9.2889
SUPER

SuperFarm

SUPER/BUSD

$ 27.355M L: $ 0.786606
H: $ 0.96
$ 0.819754 (-0.61%) $ 0.824752
BTC

Bitcoin

BTC/GBP

$ 27.089M L: $ 38,339.12
H: $ 40,171.85
$ 39,045.50 (-0.42%) $ 39,211.66
DOGE

Dogecoin

DOGE/TRY

$ 26.910M L: $ 0.203847
H: $ 0.214705
$ 0.204152 (-4.65%) $ 0.214117
PERP

Perpetual Protocol

PERP/USDT

$ 26.110M L: $ 9.594
H: $ 13.50
$ 13.04 (30.17%) $ 10.02
ALICE

MyNeighborAlice

ALICE/BTC

$ 25.863M L: $ 12.07
H: $ 16.75
$ 16.17 (22.43%) $ 13.21
DOT

Polkadot

DOT/BUSD

$ 25.314M L: $ 14.08
H: $ 15.05
$ 14.75 (1.82%) $ 14.48
XVS

Venus

XVS/USDT

$ 24.973M L: $ 25.00
H: $ 28.05
$ 25.75 (-4.97%) $ 27.10
STMX

StormX

STMX/USDT

$ 23.733M L: $ 0.018283
H: $ 0.022555
$ 0.020756 (6.84%) $ 0.019427
XMR

Monero

XMR/USDT

$ 22.580M L: $ 223.22
H: $ 237.95
$ 236.98 (4.3%) $ 227.22
DOGE

Dogecoin

DOGE/BTC

$ 22.497M L: $ 0.196962
H: $ 0.220042
$ 0.203986 (-4.14%) $ 0.212802
DASH

Dash

DASH/USDT

$ 22.350M L: $ 147.86
H: $ 156.77
$ 149.60 (-1.9%) $ 152.50
ETH

Ethereum

ETH/TRY

$ 22.138M L: $ 2,276.70
H: $ 2,351.17
$ 2,295.88 (-0.65%) $ 2,310.94
FTM

Fantom

FTMUSDT

$ 21.971M L: $ 0.21681
H: $ 0.24
$ 0.23213 (4.65%) $ 0.22182
ZEC

Zcash

ZEC/USDT

$ 21.861M L: $ 101.72
H: $ 107.10
$ 105.94 (1.31%) $ 104.57
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 21.394M L: $ 38,733.23
H: $ 40,914.72
$ 39,844.20 (0.18%) $ 39,772.15
DOT

Polkadot

DOT/BTC

$ 21.306M L: $ 13.88
H: $ 15.68
$ 14.75 (1.82%) $ 14.49
BTC

Bitcoin

BTC/TRY

$ 20.821M L: $ 39,183.91
H: $ 40,999.79
$ 39,942.73 (0.06%) $ 39,918.73
XRP

Ripple

XRP/TRY

$ 20.809M L: $ 0.69694
H: $ 0.755881
$ 0.702704 (-4.74%) $ 0.737645
AVAX

Avalanche

AVAX/USDT

$ 20.673M L: $ 11.87
H: $ 12.65
$ 12.57 (2.33%) $ 12.28
NEO

NEO

NEO/USDT

$ 20.476M L: $ 33.32
H: $ 34.82
$ 34.08 (-0.51%) $ 34.25
MANA

Decentraland

MANA/USDT

$ 20.305M L: $ 0.6643
H: $ 0.7189
$ 0.6984 (1.13%) $ 0.6906
RUNE

THORChain

RUNE/BTC

$ 19.985M L: $ 3.8722
H: $ 5.8871
$ 5.4495 (37.18%) $ 3.9724