Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.449B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.153B L: $ 0.99956
H: $ 0.99978		$ 0.99969 (0%) $ 0.99965
BTC

Bitcoin

BTC/USDT

$ 1.283B L: $ 73,309.85
H: $ 75,534.76		$ 75,065.71 (0.42%) $ 74,755.11
BTC

Bitcoin

BTC/USDC

$ 570.869M L: $ 73,289.74
H: $ 75,553.23		$ 75,064.04 (0.4%) $ 74,761.77
ETH

Ethereum

ETH/USDC

$ 567.086M L: $ 2,284.27
H: $ 2,369.88		$ 2,348.58 (-0.4%) $ 2,357.90
SOL

Solana

SOL/USDT

$ 350.167M L: $ 83.80
H: $ 90.53		$ 88.99 (4.82%) $ 84.90
XRP

Ripple

XRP/USDT

$ 225.798M L: $ 1.3865
H: $ 1.4664		$ 1.4534 (4.48%) $ 1.3911
DOGE

Dogecoin

DOGE/USDT

$ 158.157M L: $ 0.09449
H: $ 0.09988		$ 0.09948 (4.83%) $ 0.0949
BNB

Binance Coin

BNB/USDT

$ 83.589M L: $ 614.89
H: $ 637.40		$ 635.51 (2.15%) $ 622.14
SOL

Solana

SOL/USDC

$ 75.044M L: $ 83.79
H: $ 90.51		$ 89.00 (4.82%) $ 84.91
ENJ

EnjinCoin

ENJ/USDT

$ 74.962M L: $ 0.07335
H: $ 0.10478		$ 0.07587 (-14.82%) $ 0.08907
ZEC

Zcash

ZEC/USDT

$ 68.556M L: $ 332.73
H: $ 349.44		$ 339.21 (-1.83%) $ 345.52
XRP

Ripple

XRP/USDC

$ 59.194M L: $ 1.3864
H: $ 1.4667		$ 1.4534 (4.47%) $ 1.3912
ADA

Cardano

ADA/USDT

$ 57.763M L: $ 0.2438
H: $ 0.2615		$ 0.2596 (5.61%) $ 0.2458
USDT

Tether

USDT/TRY

$ 56.331M L: $ 0.997595
H: $ 1.0003		$ 0.998935 (0%) $ 0.998935
USDT

Tether

USDT/BRL

$ 54.821M L: $ 0.99989
H: $ 1.005		$ 1.002 (0.03%) $ 1.0017
SOL

Solana

SOL/ETH

$ 42.413M L: $ 131.69
H: $ 140.53		$ 138.84 (5.19%) $ 131.99
LINK

ChainLink

LINK/USDT

$ 38.987M L: $ 9.11
H: $ 9.68		$ 9.57 (3.35%) $ 9.26
AVAX

Avalanche

AVAX/USDT

$ 38.036M L: $ 9.26
H: $ 9.89		$ 9.73 (3.29%) $ 9.42
TRX

Tron

TRX/USDT

$ 38.025M L: $ 0.325
H: $ 0.3278		$ 0.3271 (0%) $ 0.3271
ENJ

EnjinCoin

ENJ/TRY

$ 37.860M L: $ 0.073133
H: $ 0.104741		$ 0.075903 (-14.64%) $ 0.088926
PAXG

PAX Gold

PAXG/USDT

$ 34.058M L: $ 4,747.20
H: $ 4,825.00		$ 4,777.24 (-0.74%) $ 4,813.00
ETH

Ethereum

ETH/BTC

$ 32.467M L: $ 2,279.94
H: $ 2,385.39		$ 2,348.81 (-0.38%) $ 2,357.78
AAVE

Aave

AAVE/USDT

$ 32.075M L: $ 103.16
H: $ 117.57		$ 115.08 (9.19%) $ 105.39
DOT

Polkadot

DOT/USDT

$ 27.825M L: $ 1.171
H: $ 1.353		$ 1.334 (13.34%) $ 1.177
SOL

Solana

SOL/BTC

$ 27.688M L: $ 83.10
H: $ 90.67		$ 89.01 (4.85%) $ 84.89
EUR

Euro

EUR/USDT

$ 27.273M L: $ 1.1764
H: $ 1.1821		$ 1.1781 (-0.19%) $ 1.1804
NEAR

NEAR Protocol

NEAR/USDT

$ 23.675M L: $ 1.367
H: $ 1.443		$ 1.433 (1.92%) $ 1.406
BTC

Bitcoin

BTC/EUR

$ 22.954M L: $ 73,285.99
H: $ 75,787.98		$ 75,086.80 (0.42%) $ 74,769.86
AR

Arweave

AR/USDT

$ 21.289M L: $ 1.91
H: $ 2.30		$ 2.23 (14.36%) $ 1.95
FIL

Filecoin

FIL/USDT

$ 19.066M L: $ 0.909
H: $ 1.021		$ 1.001 (9.76%) $ 0.912
LTC

Litecoin

LTC/USDT

$ 18.567M L: $ 54.59
H: $ 56.61		$ 56.36 (2.29%) $ 55.10
FET

Fetch.ai

FET/USDT

$ 18.460M L: $ 0.2268
H: $ 0.2439		$ 0.2389 (4.46%) $ 0.2287
ETH

Ethereum

ETH/EUR

$ 17.772M L: $ 2,283.35
H: $ 2,372.50		$ 2,348.99 (-0.39%) $ 2,358.14
UNI

Uniswap

UNI/USDT

$ 17.597M L: $ 3.197
H: $ 3.47		$ 3.428 (6.46%) $ 3.22
TRB

Tellor

TRB/USDT

$ 16.752M L: $ 16.25
H: $ 23.39		$ 23.32 (43.16%) $ 16.29
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
JST

JUST

JST/USDT

$ 15.283M L: $ 0.0579
H: $ 0.06823		$ 0.06467 (-3.82%) $ 0.06724
SHIB

SHIBA INU

SHIB/USDT

$ 13.607M L: $ 0.00000594
H: $ 0.00000639		$ 0.00000628 (5.37%) $ 0.00000596
XRP

Ripple

XRP/TRY

$ 13.357M L: $ 1.3854
H: $ 1.4644		$ 1.4526 (4.52%) $ 1.3898
ETH

Ethereum

ETH/TRY

$ 13.216M L: $ 2,285.87
H: $ 2,379.62		$ 2,346.56 (-0.38%) $ 2,355.52
XLM

Stellar

XLM/USDT

$ 13.166M L: $ 0.1574
H: $ 0.1696		$ 0.1692 (7.22%) $ 0.1578
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.834M L: $ 0.08636
H: $ 0.09165		$ 0.09054 (4.24%) $ 0.08686
DOGE

Dogecoin

DOGE/USDC

$ 12.341M L: $ 0.094468
H: $ 0.099878		$ 0.099479 (4.82%) $ 0.094907
BNB

Binance Coin

BNB/ETH

$ 12.064M L: $ 965.43
H: $ 996.95		$ 991.82 (2.54%) $ 967.26
DASH

Dash

DASH/USDT

$ 11.856M L: $ 36.35
H: $ 38.58		$ 37.01 (-2.35%) $ 37.90
CHZ

Chiliz

CHZ/USDT

$ 11.021M L: $ 0.04179
H: $ 0.04446		$ 0.04291 (2.51%) $ 0.04186
MBOX

MOBOX

MBOX/USDT

$ 10.243M L: $ 0.0122
H: $ 0.0193		$ 0.0144 (16.13%) $ 0.0124
BNB

Binance Coin

BNB/USDC

$ 9.628M L: $ 614.73
H: $ 637.50		$ 635.47 (2.12%) $ 622.25
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
BTC

Bitcoin

BTC/TRY

$ 9.479M L: $ 73,268.69
H: $ 75,446.09		$ 75,011.62 (0.44%) $ 74,684.29
CFX

Conflux Network

CFX/USDT

$ 9.429M L: $ 0.0571
H: $ 0.06854		$ 0.06782 (18.57%) $ 0.0572
LINK

ChainLink

LINK/USDC

$ 8.785M L: $ 9.126
H: $ 9.6779		$ 9.567 (3.46%) $ 9.2468
DYDX

dYdX

DYDX/USDT

$ 8.628M L: $ 0.10165
H: $ 0.13762		$ 0.12706 (24.94%) $ 0.1017
BCH

Bitcoin Cash

BCH/USDT

$ 8.326M L: $ 434.10
H: $ 457.50		$ 455.10 (3.27%) $ 440.70
INJ

Injective Protocol

INJ/USDT

$ 8.138M L: $ 3.217
H: $ 3.467		$ 3.405 (5.06%) $ 3.241
ADA

Cardano

ADA/USDC

$ 8.033M L: $ 0.243693
H: $ 0.261442		$ 0.259619 (5.66%) $ 0.245714
GALA

Gala

GALA/USDT

$ 7.942M L: $ 0.00308
H: $ 0.00346		$ 0.00343 (10.29%) $ 0.00311
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
CRV

Curve DAO Token

CRV/USDT

$ 6.721M L: $ 0.2212
H: $ 0.2355		$ 0.2328 (4.44%) $ 0.2229
BNB

Binance Coin

BNB/BTC

$ 6.668M L: $ 608.91
H: $ 642.73		$ 635.43 (2.13%) $ 622.19
BUSD

Binance USD

BUSD/RUB

$ 6.143M L: $ 1.1822
H: $ 1.2049		$ 1.1878 (-0.47%) $ 1.1935
ICP

Internet Computer

ICP/USDT

$ 6.110M L: $ 2.493
H: $ 2.671		$ 2.654 (6.29%) $ 2.497
XRP

Ripple

XRP/EUR

$ 6.071M L: $ 1.3825
H: $ 1.4714		$ 1.453 (4.42%) $ 1.3915
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
BTC

Bitcoin

BTC/BRL

$ 5.806M L: $ 73,458.35
H: $ 75,573.13		$ 75,226.14 (0.47%) $ 74,877.95
SOL

Solana

SOL/TRY

$ 5.756M L: $ 83.79
H: $ 90.40		$ 88.94 (4.88%) $ 84.80
SOL

Solana

SOL/EUR

$ 5.714M L: $ 83.81
H: $ 90.80		$ 88.99 (4.8%) $ 84.92
THETA

Theta Token

THETA/USDT

$ 5.553M L: $ 0.182
H: $ 0.207		$ 0.199 (9.34%) $ 0.182
JASMY

JasmyCoin

JASMY/BTC

$ 5.339M L: $ 0.012463
H: $ 0.015107		$ 0.012761 (-10.15%) $ 0.014203
ROSE

Oasis Network

ROSE/USDT

$ 5.292M L: $ 0.0106
H: $ 0.01208		$ 0.01173 (9.73%) $ 0.01069
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
AVAX

Avalanche

AVAX/TRY

$ 5.167M L: $ 9.2745
H: $ 9.8665		$ 9.7168 (3.25%) $ 9.4108
ETC

Ethereum Classic

ETC/USDT

$ 4.866M L: $ 8.36
H: $ 8.90		$ 8.75 (3.67%) $ 8.44
CAKE

PancakeSwap

CAKE/USDT

$ 4.812M L: $ 1.564
H: $ 1.637		$ 1.63 (1.87%) $ 1.60
BNB

Binance Coin

BNB/USDP

$ 4.654M L: $ 257.84
H: $ 565.36		$ 281.92 (1.78%) $ 276.98
XRP

Ripple

XRP/ETH

$ 4.624M L: $ 2.1607
H: $ 2.2787		$ 2.2677 (4.9%) $ 2.1618
SOL

Solana

SOL/BNB

$ 4.504M L: $ 83.69
H: $ 90.51		$ 88.97 (4.85%) $ 84.86
ALGO

Algorand

ALGO/USDT

$ 4.475M L: $ 0.1107
H: $ 0.1176		$ 0.1165 (3.56%) $ 0.1125
ZEC

Zcash

ZEC/USDC

$ 4.335M L: $ 332.83
H: $ 349.50		$ 339.24 (-1.86%) $ 345.68
AMP

Amp

AMP/BTC

$ 4.230M L: $ 0.006598
H: $ 0.009064		$ 0.007507 (-8.71%) $ 0.008223
OG

OG Fan Token

OG/USDT

$ 4.066M L: $ 2.916
H: $ 3.30		$ 2.984 (-5.45%) $ 3.156
XRP

Ripple

XRP/BTC

$ 3.975M L: $ 1.3636
H: $ 1.4707		$ 1.4533 (4.46%) $ 1.3912
CTSI

Cartesi

CTSI/USDT

$ 3.816M L: $ 0.03689
H: $ 0.04587		$ 0.03767 (-10.76%) $ 0.04221
DOGE

Dogecoin

DOGE/TRY

$ 3.609M L: $ 0.094421
H: $ 0.099782		$ 0.099447 (4.9%) $ 0.094801
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,983.80
H: $ 22,750.99		$ 19,423.37 (2.14%) $ 19,016.81
TCT

TokenClub

TCT/BTC

$ 3.519M L: $ 0.010996
H: $ 0.017373		$ 0.012011 (-15.44%) $ 0.014203
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,228.53
H: $ 1,782.02		$ 1,343.56 (-14.57%) $ 1,572.74
ZEN

Horizen

ZEN/USDT

$ 3.322M L: $ 5.68
H: $ 6.047		$ 6.00 (4.6%) $ 5.736
ETH

Ethereum

ETH/BRL

$ 3.275M L: $ 2,293.38
H: $ 2,374.01		$ 2,353.18 (-0.37%) $ 2,361.80
DUSK

Dusk Network

DUSK/USDT

$ 3.171M L: $ 0.1489
H: $ 0.1748		$ 0.1538 (2.53%) $ 0.15
MOVR

Moonriver

MOVR/USDT

$ 3.136M L: $ 1.199
H: $ 1.659		$ 1.445 (19.62%) $ 1.208
SAND

The Sandbox

SAND/USDT

$ 3.133M L: $ 0.0785
H: $ 0.085		$ 0.0838 (6.21%) $ 0.0789
COMP

Compound

COMP/USDT

$ 2.831M L: $ 22.38
H: $ 23.77		$ 23.50 (3.52%) $ 22.70
GFT

Gifto

GTO/BTC

$ 2.749M L: $ 0.054982
H: $ 0.063449		$ 0.057801 (0.42%) $ 0.057561
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
STX

Stacks

STX/USDT

$ 2.597M L: $ 0.2314
H: $ 0.2485		$ 0.2427 (3.23%) $ 0.2351
ATOM

Cosmos

ATOM/USDT

$ 2.525M L: $ 1.756
H: $ 1.824		$ 1.808 (2.44%) $ 1.765
VET

VeChain

VET/USDT

$ 2.518M L: $ 0.007007
H: $ 0.007502		$ 0.007434 (5.46%) $ 0.007049
AXS

Axie Infinity

AXS/USDT

$ 2.470M L: $ 1.124
H: $ 1.192		$ 1.183 (4.41%) $ 1.133