Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 298.138M |
L: $ 90,404.00
H: $ 91,020.00 | $ 90,942.89 (0.26%) $ 90,708.25 |
|
USD Coin USDC/USDT | $ 280.409M |
L: $ 1.0009
H: $ 1.0011 | $ 1.0011 (0.01%) $ 1.001 |
|
Solana SOL/USDT | $ 128.846M |
L: $ 135.37
H: $ 137.35 | $ 137.31 (0.76%) $ 136.28 |
|
Zcash ZEC/USDT | $ 115.181M |
L: $ 361.01
H: $ 400.60 | $ 395.27 (2.32%) $ 386.30 |
|
Bitcoin BTC/USDC | $ 101.444M |
L: $ 90,381.82
H: $ 91,015.53 | $ 90,949.94 (0.27%) $ 90,702.57 |
|
Binance Coin BNB/USDT | $ 101.251M |
L: $ 900.17
H: $ 917.33 | $ 913.69 (1.5%) $ 900.17 |
|
Binance Coin BNB/USDC | $ 86.731M |
L: $ 900.01
H: $ 917.46 | $ 913.80 (1.52%) $ 900.12 |
|
Bitcoin Cash BCH/USDT | $ 67.501M |
L: $ 637.00
H: $ 667.00 | $ 652.00 (2.1%) $ 638.60 |
|
Ripple XRP/USDT | $ 63.242M |
L: $ 2.0825
H: $ 2.1063 | $ 2.1028 (0.29%) $ 2.0968 |
|
Tron TRX/USDT | $ 56.500M |
L: $ 0.2978
H: $ 0.3034 | $ 0.2988 (0.34%) $ 0.2978 |
|
Ethereum ETH/USDC | $ 54.939M |
L: $ 3,078.04
H: $ 3,116.94 | $ 3,115.41 (0.61%) $ 3,096.59 |
|
Dogecoin DOGE/USDT | $ 29.937M |
L: $ 0.13856
H: $ 0.1412 | $ 0.14071 (0.53%) $ 0.13997 |
|
Tether USDT/TRY | $ 26.402M |
L: $ 1.0002
H: $ 1.0011 | $ 1.0009 (0%) $ 1.0009 |
|
Solana SOL/USDC | $ 20.697M |
L: $ 135.35
H: $ 137.35 | $ 137.31 (0.76%) $ 136.28 |
|
Tether USDT/BRL | $ 20.273M |
L: $ 1.003
H: $ 1.0055 | $ 1.004 (-0.03%) $ 1.0043 |
|
Litecoin LTC/USDT | $ 18.231M |
L: $ 80.88
H: $ 82.42 | $ 81.18 (-1.19%) $ 82.16 |
|
Beefy BIFI/USDT | $ 17.676M |
L: $ 180.40
H: $ 254.00 | $ 253.20 (32.08%) $ 191.70 |
|
Chiliz CHZ/USDT | $ 17.570M |
L: $ 0.0452
H: $ 0.05202 | $ 0.04896 (8.22%) $ 0.04524 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Cardano ADA/USDT | $ 14.038M |
L: $ 0.3856
H: $ 0.3972 | $ 0.3951 (0.97%) $ 0.3913 |
|
Binance Coin BNB/BTC | $ 13.467M |
L: $ 897.26
H: $ 919.30 | $ 913.70 (1.49%) $ 900.28 |
|
ChainLink LINK/USDT | $ 11.497M |
L: $ 13.08
H: $ 13.28 | $ 13.26 (0.23%) $ 13.23 |
|
Ripple XRP/USDC | $ 11.419M |
L: $ 2.0831
H: $ 2.1065 | $ 2.1032 (0.3%) $ 2.097 |
|
Ethereum ETH/BTC | $ 11.262M |
L: $ 3,078.26
H: $ 3,118.35 | $ 3,114.79 (0.55%) $ 3,097.69 |
|
PAX Gold PAXG/USDT | $ 10.142M |
L: $ 4,509.95
H: $ 4,524.70 | $ 4,519.72 (0.03%) $ 4,518.49 |
|
Numeraire NMR/USDT | $ 9.921M |
L: $ 9.84
H: $ 11.41 | $ 10.05 (-0.4%) $ 10.09 |
|
STEPN GMT/USDT | $ 9.382M |
L: $ 0.01989
H: $ 0.02321 | $ 0.02001 (-3.89%) $ 0.02082 |
|
Zcash ZEC/USDC | $ 9.009M |
L: $ 361.15
H: $ 399.80 | $ 395.23 (2.3%) $ 386.36 |
|
Avalanche AVAX/USDT | $ 8.724M |
L: $ 13.68
H: $ 13.94 | $ 13.86 (0.22%) $ 13.83 |
|
PancakeSwap CAKE/USDT | $ 8.300M |
L: $ 1.996
H: $ 2.097 | $ 2.046 (2.25%) $ 2.001 |
|
Filecoin FIL/USDT | $ 8.252M |
L: $ 1.475
H: $ 1.51 | $ 1.508 (0.27%) $ 1.504 |
|
Horizen ZEN/USDT | $ 7.866M |
L: $ 8.388
H: $ 8.956 | $ 8.87 (0.42%) $ 8.833 |
|
NEAR Protocol NEAR/USDT | $ 7.709M |
L: $ 1.68
H: $ 1.733 | $ 1.718 (-0.58%) $ 1.728 |
|
Bitcoin BTC/EUR | $ 7.601M |
L: $ 90,378.98
H: $ 91,019.63 | $ 90,952.47 (0.27%) $ 90,703.68 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Uniswap UNI/USDT | $ 7.237M |
L: $ 5.445
H: $ 5.544 | $ 5.532 (0.07%) $ 5.528 |
|
API3 API3/USDT | $ 7.150M |
L: $ 0.4464
H: $ 0.5399 | $ 0.4869 (8.15%) $ 0.4502 |
|
Tron TRX/TRY | $ 6.972M |
L: $ 0.298129
H: $ 0.303678 | $ 0.299173 (0.31%) $ 0.298245 |
|
Hedera Hashgraph HBAR/USDT | $ 6.789M |
L: $ 0.11678
H: $ 0.12078 | $ 0.11866 (-1.48%) $ 0.12044 |
|
Bitcoin BTC/BRL | $ 6.736M |
L: $ 90,690.48
H: $ 91,349.82 | $ 91,295.76 (0.22%) $ 91,092.20 |
|
JasmyCoin JASMY/USDT | $ 6.550M |
L: $ 0.00855
H: $ 0.0095 | $ 0.00911 (6.05%) $ 0.00859 |
|
JasmyCoin JASMY/BTC | $ 6.469M |
L: $ 0.015369
H: $ 0.018204 | $ 0.01546 (-10.29%) $ 0.017235 |
|
Bitcoin Cash BCH/USDC | $ 5.934M |
L: $ 637.47
H: $ 665.83 | $ 652.02 (2.11%) $ 638.54 |
|
Binance USD BUSD/RUB | $ 5.925M |
L: $ 1.1402
H: $ 1.1621 | $ 1.1456 (-0.47%) $ 1.1511 |
|
Dogecoin DOGE/USDC | $ 5.734M |
L: $ 0.138515
H: $ 0.141215 | $ 0.140685 (0.5%) $ 0.13998 |
|
Fetch.ai FET/USDT | $ 5.654M |
L: $ 0.2785
H: $ 0.2902 | $ 0.2866 (1.09%) $ 0.2835 |
|
Alchemy Pay ACH/USDT | $ 5.585M |
L: $ 0.00962
H: $ 0.01084 | $ 0.01055 (9.21%) $ 0.00966 |
|
Chiliz CHZ/TRY | $ 5.418M |
L: $ 0.04525
H: $ 0.052029 | $ 0.048965 (8.1%) $ 0.045296 |
|
Amp AMP/BTC | $ 5.125M |
L: $ 0.008136
H: $ 0.010922 | $ 0.009094 (-8.86%) $ 0.009978 |
|
Bitcoin BTC/TRY | $ 5.090M |
L: $ 90,493.64
H: $ 91,107.24 | $ 91,033.71 (0.28%) $ 90,775.93 |
|
Solana SOL/BTC | $ 4.883M |
L: $ 135.36
H: $ 137.44 | $ 137.31 (0.75%) $ 136.30 |
|
Internet Computer ICP/USDT | $ 4.777M |
L: $ 3.157
H: $ 3.258 | $ 3.234 (0.9%) $ 3.205 |
|
Binance Coin BNB/USDP | $ 4.662M |
L: $ 258.20
H: $ 566.21 | $ 282.40 (1.85%) $ 277.28 |
|
Euro EUR/USDT | $ 4.580M |
L: $ 1.1636
H: $ 1.1645 | $ 1.1642 (0.02%) $ 1.164 |
|
API3 API3/TRY | $ 4.318M |
L: $ 0.447158
H: $ 0.540258 | $ 0.487556 (8.19%) $ 0.450641 |
|
Polkadot DOT/USDT | $ 4.285M |
L: $ 2.084
H: $ 2.13 | $ 2.12 (0%) $ 2.12 |
|
TokenClub TCT/BTC | $ 4.263M |
L: $ 0.013561
H: $ 0.020935 | $ 0.014551 (-15.57%) $ 0.017235 |
|
Stacks STX/USDT | $ 4.133M |
L: $ 0.377
H: $ 0.4006 | $ 0.3825 (-2.97%) $ 0.3942 |
|
Tron TRX/USDC | $ 4.118M |
L: $ 0.297668
H: $ 0.303433 | $ 0.298728 (0.35%) $ 0.297697 |
|
SHIBA INU SHIB/USDT | $ 4.006M |
L: $ 0.00000861
H: $ 0.00000875 | $ 0.00000872 (0.46%) $ 0.00000868 |
|
Aave AAVE/USDT | $ 3.970M |
L: $ 163.87
H: $ 167.39 | $ 167.20 (0.19%) $ 166.88 |
|
AS Roma Fan Token ASR/USDT | $ 3.894M |
L: $ 1.532
H: $ 1.766 | $ 1.596 (3.57%) $ 1.541 |
|
Cosmos ATOM/USDT | $ 3.702M |
L: $ 2.548
H: $ 2.642 | $ 2.632 (1.19%) $ 2.601 |
|
Livepeer LPT/USDT | $ 3.662M |
L: $ 3.148
H: $ 3.555 | $ 3.203 (0.6%) $ 3.184 |
|
Cardano ADA/USDC | $ 3.624M |
L: $ 0.385547
H: $ 0.397236 | $ 0.395134 (0.98%) $ 0.391291 |
|
Bitcoin BTC/USDP | $ 3.532M |
L: $ 18,009.00
H: $ 22,785.12 | $ 19,456.41 (2.2%) $ 19,037.74 |
|
Ethereum ETH/EUR | $ 3.496M |
L: $ 3,078.26
H: $ 3,117.27 | $ 3,114.81 (0.59%) $ 3,096.41 |
|
dYdX DYDX/USDT | $ 3.480M |
L: $ 0.202
H: $ 0.2152 | $ 0.2044 (-2.15%) $ 0.2089 |
|
Ethereum ETH/USDP | $ 3.467M |
L: $ 1,230.25
H: $ 1,784.70 | $ 1,345.85 (-14.52%) $ 1,574.47 |
|
Dash DASH/USDT | $ 3.387M |
L: $ 36.68
H: $ 38.19 | $ 37.84 (0.53%) $ 37.64 |
|
Ethereum ETH/TRY | $ 3.362M |
L: $ 3,082.51
H: $ 3,119.52 | $ 3,118.38 (0.61%) $ 3,099.46 |
|
Gifto GTO/BTC | $ 3.330M |
L: $ 0.067803
H: $ 0.076457 | $ 0.070026 (0.26%) $ 0.069845 |
|
ChainLink LINK/USDC | $ 3.236M |
L: $ 13.08
H: $ 13.28 | $ 13.25 (0.31%) $ 13.21 |
|
Kava KAVA/USDT | $ 3.217M |
L: $ 0.084
H: $ 0.0989 | $ 0.0883 (2.67%) $ 0.086 |
|
Ripple XRP/TRY | $ 3.132M |
L: $ 2.086
H: $ 2.1086 | $ 2.1051 (0.28%) $ 2.0993 |
|
Origin Protocol OGN/BNB | $ 3.020M |
L: $ 0.303357
H: $ 0.388948 | $ 0.349943 (-7.88%) $ 0.379872 |
|
Tether USDT/DAI | $ 2.943M |
L: $ 0.999598
H: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Stellar XLM/USDT | $ 2.919M |
L: $ 0.2254
H: $ 0.2292 | $ 0.2284 (-0.17%) $ 0.2288 |
|
FTX Token FTT/BNB | $ 2.897M |
L: $ 4.0058
H: $ 6.5589 | $ 4.6872 (-7.84%) $ 5.086 |
|
FTX Token FTT/BTC | $ 2.867M |
L: $ 7.5216
H: $ 8.92 | $ 7.7847 (-10.13%) $ 8.6626 |
|
Solana SOL/EUR | $ 2.827M |
L: $ 135.37
H: $ 137.35 | $ 137.29 (0.74%) $ 136.28 |
|
Monero XMR/BTC | $ 2.770M |
L: $ 190.48
H: $ 209.44 | $ 207.99 (6.8%) $ 194.75 |
|
Mithril MITH/BNB | $ 2.665M |
L: $ 0.038257
H: $ 0.048618 | $ 0.040294 (-14.08%) $ 0.046899 |
|
SuperRare RARE/BNB | $ 2.642M |
L: $ 0.599513
H: $ 0.77973 | $ 0.63136 (-6.11%) $ 0.672427 |
|
Curve DAO Token CRV/USDT | $ 2.636M |
L: $ 0.4016
H: $ 0.4182 | $ 0.4047 (-2.43%) $ 0.4148 |
|
Binance Coin BNB/ETH | $ 2.634M |
L: $ 1,065.49
H: $ 1,085.28 | $ 1,074.65 (0.86%) $ 1,065.49 |
|
BitShares BTS/BTC | $ 2.615M |
L: $ 0.038874
H: $ 0.0446 | $ 0.039105 (-10.18%) $ 0.04354 |
|
Zcash ZEC/BTC | $ 2.608M |
L: $ 360.93
H: $ 399.97 | $ 395.30 (2.28%) $ 386.47 |
|
Injective Protocol INJ/USDT | $ 2.570M |
L: $ 5.168
H: $ 5.339 | $ 5.27 (-1.29%) $ 5.339 |
|
OG Fan Token OG/USDT | $ 2.506M |
L: $ 4.19
H: $ 4.292 | $ 4.217 (-0.82%) $ 4.252 |
|
QLINK QLC/BTC | $ 2.485M |
L: $ 0.017177
H: $ 0.023665 | $ 0.019098 (-12.27%) $ 0.02177 |
|
NEM XEM/BTC | $ 2.452M |
L: $ 0.172672
H: $ 0.189322 | $ 0.17461 (-6.1%) $ 0.185952 |
|
Mithril MITH/BTC | $ 2.442M |
L: $ 0.070515
H: $ 0.076457 | $ 0.072754 (-2.19%) $ 0.074381 |
|
DFI.Money YFII/BTC | $ 2.436M |
L: $ 6,416.88
H: $ 6,867.46 | $ 6,592.45 (2%) $ 6,462.96 |
|
Beam BEAM/BTC | $ 2.436M |
L: $ 0.616555
H: $ 0.713597 | $ 0.651151 (4.04%) $ 0.625887 |
|
Bitcoin BTC/GBP | $ 2.351M |
L: $ 46,198.20
H: $ 48,947.30 | $ 48,259.02 (3.23%) $ 46,750.21 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Solana SOL/TRY | $ 2.294M |
L: $ 135.55
H: $ 137.47 | $ 137.43 (0.74%) $ 136.41 |
|
Bitcoin Cash BCH/BTC | $ 2.273M |
L: $ 635.45
H: $ 668.54 | $ 652.24 (2.12%) $ 638.68 |