Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 329.003M |
L: $ 1.0009
H: $ 1.0012 | $ 1.0011 (0%) $ 1.0011 |
|
Bitcoin BTC/USDT | $ 289.630M |
L: $ 90,404.00
H: $ 90,832.00 | $ 90,427.75 (-0.22%) $ 90,630.09 |
|
Zcash ZEC/USDT | $ 163.548M |
L: $ 361.01
H: $ 420.13 | $ 369.18 (-11.89%) $ 419.00 |
|
Solana SOL/USDT | $ 142.056M |
L: $ 135.37
H: $ 137.05 | $ 135.51 (-0.46%) $ 136.14 |
|
Binance Coin BNB/USDT | $ 111.726M |
L: $ 896.25
H: $ 915.91 | $ 903.45 (0.77%) $ 896.55 |
|
Binance Coin BNB/USDC | $ 92.963M |
L: $ 895.96
H: $ 916.09 | $ 903.41 (0.76%) $ 896.58 |
|
Bitcoin BTC/USDC | $ 92.183M |
L: $ 90,381.82
H: $ 90,848.89 | $ 90,427.72 (-0.22%) $ 90,630.02 |
|
Ripple XRP/USDT | $ 66.128M |
L: $ 2.0806
H: $ 2.1106 | $ 2.0854 (-0.57%) $ 2.0973 |
|
Ethereum ETH/USDC | $ 62.621M |
L: $ 3,078.04
H: $ 3,104.35 | $ 3,079.92 (-0.21%) $ 3,086.35 |
|
Tron TRX/USDT | $ 47.573M |
L: $ 0.2973
H: $ 0.3012 | $ 0.3011 (1.18%) $ 0.2976 |
|
Dogecoin DOGE/USDT | $ 30.762M |
L: $ 0.13904
H: $ 0.14113 | $ 0.13909 (-1.33%) $ 0.14097 |
|
Tether USDT/TRY | $ 26.859M |
L: $ 1.0012
H: $ 1.0018 | $ 1.0016 (0.02%) $ 1.0014 |
|
Solana SOL/USDC | $ 25.781M |
L: $ 135.35
H: $ 137.07 | $ 135.52 (-0.46%) $ 136.15 |
|
Tether USDT/BRL | $ 25.245M |
L: $ 1.0031
H: $ 1.0064 | $ 1.0033 (-0.06%) $ 1.0039 |
|
STEPN GMT/USDT | $ 20.239M |
L: $ 0.01871
H: $ 0.025 | $ 0.02121 (11.93%) $ 0.01895 |
|
Binance Coin BNB/BTC | $ 16.254M |
L: $ 893.82
H: $ 917.40 | $ 903.46 (0.77%) $ 896.60 |
|
Ripple XRP/USDC | $ 15.664M |
L: $ 2.0804
H: $ 2.1108 | $ 2.0859 (-0.57%) $ 2.0979 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Cardano ADA/USDT | $ 14.992M |
L: $ 0.3846
H: $ 0.3935 | $ 0.3858 (-1.86%) $ 0.3931 |
|
Beefy BIFI/USDT | $ 14.718M |
L: $ 180.40
H: $ 253.40 | $ 224.00 (-3.07%) $ 231.10 |
|
Bitcoin Cash BCH/USDT | $ 13.884M |
L: $ 631.40
H: $ 650.40 | $ 643.50 (1.32%) $ 635.10 |
|
ChainLink LINK/USDT | $ 13.308M |
L: $ 13.07
H: $ 13.26 | $ 13.10 (-0.53%) $ 13.17 |
|
Chiliz CHZ/USDT | $ 13.038M |
L: $ 0.04434
H: $ 0.05178 | $ 0.05079 (14.16%) $ 0.04449 |
|
Zcash ZEC/USDC | $ 12.406M |
L: $ 361.15
H: $ 420.01 | $ 369.21 (-11.9%) $ 419.06 |
|
Litecoin LTC/USDT | $ 12.322M |
L: $ 80.80
H: $ 82.42 | $ 80.93 (-0.8%) $ 81.58 |
|
Uniswap UNI/USDT | $ 10.859M |
L: $ 5.426
H: $ 5.555 | $ 5.456 (-0.55%) $ 5.486 |
|
PAX Gold PAXG/USDT | $ 10.739M |
L: $ 4,506.05
H: $ 4,520.51 | $ 4,515.90 (0.11%) $ 4,510.99 |
|
Ethereum ETH/BTC | $ 10.105M |
L: $ 3,074.64
H: $ 3,105.55 | $ 3,080.87 (-0.19%) $ 3,086.86 |
|
NEAR Protocol NEAR/USDT | $ 9.740M |
L: $ 1.674
H: $ 1.733 | $ 1.683 (-1.64%) $ 1.711 |
|
Horizen ZEN/USDT | $ 9.128M |
L: $ 8.415
H: $ 9.18 | $ 8.445 (-7.7%) $ 9.15 |
|
Avalanche AVAX/USDT | $ 8.990M |
L: $ 13.64
H: $ 13.94 | $ 13.70 (-0.94%) $ 13.83 |
|
Filecoin FIL/USDT | $ 8.909M |
L: $ 1.461
H: $ 1.51 | $ 1.475 (-0.87%) $ 1.488 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin BTC/EUR | $ 6.927M |
L: $ 90,338.26
H: $ 90,890.50 | $ 90,422.85 (-0.24%) $ 90,641.37 |
|
PancakeSwap CAKE/USDT | $ 6.576M |
L: $ 1.967
H: $ 2.097 | $ 2.044 (3.76%) $ 1.97 |
|
JasmyCoin JASMY/BTC | $ 6.432M |
L: $ 0.015369
H: $ 0.018166 | $ 0.015373 (-10.73%) $ 0.01722 |
|
MultiversX EGLD/USDT | $ 6.329M |
L: $ 6.25
H: $ 7.03 | $ 6.39 (0.63%) $ 6.35 |
|
Fetch.ai FET/USDT | $ 6.292M |
L: $ 0.2776
H: $ 0.2892 | $ 0.2786 (-2.93%) $ 0.287 |
|
Cosmos ATOM/USDT | $ 6.205M |
L: $ 2.545
H: $ 2.682 | $ 2.553 (-2.03%) $ 2.606 |
|
Tron TRX/TRY | $ 6.119M |
L: $ 0.297766
H: $ 0.301786 | $ 0.301623 (1.21%) $ 0.298022 |
|
Hedera Hashgraph HBAR/USDT | $ 6.080M |
L: $ 0.11726
H: $ 0.12101 | $ 0.11733 (-2.61%) $ 0.12047 |
|
Stacks STX/USDT | $ 6.040M |
L: $ 0.364
H: $ 0.4013 | $ 0.3867 (4.18%) $ 0.3712 |
|
Binance USD BUSD/RUB | $ 5.925M |
L: $ 1.1402
H: $ 1.1621 | $ 1.1456 (-0.47%) $ 1.1511 |
|
Bitcoin BTC/BRL | $ 5.527M |
L: $ 90,690.48
H: $ 91,249.53 | $ 90,719.74 (-0.28%) $ 90,970.29 |
|
Solana SOL/BTC | $ 5.351M |
L: $ 135.36
H: $ 137.08 | $ 135.52 (-0.48%) $ 136.17 |
|
Internet Computer ICP/USDT | $ 5.322M |
L: $ 3.129
H: $ 3.252 | $ 3.163 (-1.89%) $ 3.224 |
|
Euro EUR/USDT | $ 5.284M |
L: $ 1.1636
H: $ 1.1648 | $ 1.1637 (-0.09%) $ 1.1647 |
|
Amp AMP/BTC | $ 5.095M |
L: $ 0.008136
H: $ 0.0109 | $ 0.009043 (-9.29%) $ 0.009969 |
|
ChainLink LINK/USDC | $ 5.018M |
L: $ 13.06
H: $ 13.26 | $ 13.09 (-0.61%) $ 13.17 |
|
Bitcoin BTC/TRY | $ 4.884M |
L: $ 90,542.81
H: $ 90,976.62 | $ 90,565.07 (-0.24%) $ 90,780.85 |
|
Polkadot DOT/USDT | $ 4.731M |
L: $ 2.069
H: $ 2.13 | $ 2.086 (-0.14%) $ 2.089 |
|
Numeraire NMR/USDT | $ 4.663M |
L: $ 9.85
H: $ 11.41 | $ 10.34 (3.71%) $ 9.97 |
|
Binance Coin BNB/USDP | $ 4.660M |
L: $ 258.22
H: $ 566.26 | $ 282.29 (1.76%) $ 277.39 |
|
Dash DASH/USDT | $ 4.602M |
L: $ 36.68
H: $ 38.24 | $ 36.84 (-3.46%) $ 38.16 |
|
Alchemy Pay ACH/USDT | $ 4.493M |
L: $ 0.00945
H: $ 0.01042 | $ 0.00973 (-0.41%) $ 0.00977 |
|
Chiliz CHZ/TRY | $ 4.270M |
L: $ 0.04447
H: $ 0.051835 | $ 0.050836 (13.96%) $ 0.044609 |
|
TokenClub TCT/BTC | $ 4.239M |
L: $ 0.013561
H: $ 0.020891 | $ 0.014468 (-15.98%) $ 0.01722 |
|
Dogecoin DOGE/USDC | $ 4.120M |
L: $ 0.139055
H: $ 0.141129 | $ 0.139083 (-1.36%) $ 0.140995 |
|
SHIBA INU SHIB/USDT | $ 4.007M |
L: $ 0.00000856
H: $ 0.00000875 | $ 0.00000862 (-0.81%) $ 0.00000869 |
|
Binance Coin BNB/ETH | $ 4.001M |
L: $ 1,063.66
H: $ 1,085.28 | $ 1,075.38 (0.96%) $ 1,065.12 |
|
Bella Protocol BEL/USDT | $ 3.898M |
L: $ 0.1404
H: $ 0.1725 | $ 0.1404 (-1.75%) $ 0.1429 |
|
Terra LUNA/USDT | $ 3.790M |
L: $ 0.0902
H: $ 0.0953 | $ 0.0903 (-0.88%) $ 0.0911 |
|
Cardano ADA/USDC | $ 3.756M |
L: $ 0.384546
H: $ 0.393472 | $ 0.385824 (-1.86%) $ 0.393132 |
|
Tether USDT/DAI | $ 3.688M |
L: $ 0.999698
H: $ 1.0003 | $ 1.0002 (0%) $ 1.0002 |
|
Ethereum ETH/EUR | $ 3.636M |
L: $ 3,076.23
H: $ 3,105.68 | $ 3,080.14 (-0.2%) $ 3,086.43 |
|
OG Fan Token OG/USDT | $ 3.634M |
L: $ 4.19
H: $ 4.358 | $ 4.212 (0.1%) $ 4.208 |
|
Aave AAVE/USDT | $ 3.587M |
L: $ 163.42
H: $ 167.29 | $ 163.98 (-1.19%) $ 165.96 |
|
dYdX DYDX/USDT | $ 3.574M |
L: $ 0.1953
H: $ 0.2152 | $ 0.2026 (2.69%) $ 0.1973 |
|
Bella Protocol BEL/TRY | $ 3.567M |
L: $ 0.140333
H: $ 0.172628 | $ 0.140333 (-2.11%) $ 0.143353 |
|
Zcash ZEC/BTC | $ 3.533M |
L: $ 360.93
H: $ 420.37 | $ 367.85 (-12.22%) $ 419.08 |
|
Bitcoin BTC/USDP | $ 3.530M |
L: $ 18,010.80
H: $ 22,787.40 | $ 19,448.63 (2.12%) $ 19,045.35 |
|
Ethereum ETH/USDP | $ 3.466M |
L: $ 1,230.38
H: $ 1,784.88 | $ 1,345.31 (-14.59%) $ 1,575.10 |
|
Livepeer LPT/USDT | $ 3.354M |
L: $ 3.079
H: $ 3.555 | $ 3.249 (3.44%) $ 3.141 |
|
Gifto GTO/BTC | $ 3.311M |
L: $ 0.067803
H: $ 0.076299 | $ 0.069629 (-0.22%) $ 0.069785 |
|
Ethereum ETH/TRY | $ 3.298M |
L: $ 3,083.84
H: $ 3,108.44 | $ 3,085.12 (-0.21%) $ 3,091.48 |
|
Tron TRX/BTC | $ 3.209M |
L: $ 0.295621
H: $ 0.302471 | $ 0.301124 (0.99%) $ 0.298173 |
|
Stellar XLM/USDT | $ 3.146M |
L: $ 0.2252
H: $ 0.2292 | $ 0.2255 (-1.31%) $ 0.2285 |
|
Ripple XRP/TRY | $ 3.071M |
L: $ 2.0843
H: $ 2.1138 | $ 2.0892 (-0.6%) $ 2.1017 |
|
Solana SOL/EUR | $ 3.033M |
L: $ 135.37
H: $ 137.14 | $ 135.55 (-0.48%) $ 136.20 |
|
Polymath POLYXUSDT | $ 3.016M |
L: $ 0.0611
H: $ 0.0735 | $ 0.0635 (2.75%) $ 0.0618 |
|
Origin Protocol OGN/BNB | $ 2.986M |
L: $ 0.302036
H: $ 0.388346 | $ 0.346021 (-8.54%) $ 0.378344 |
|
Bitcoin Cash BCH/USDC | $ 2.926M |
L: $ 631.27
H: $ 650.68 | $ 643.51 (1.31%) $ 635.20 |
|
FTX Token FTT/BNB | $ 2.865M |
L: $ 3.9883
H: $ 6.5488 | $ 4.6347 (-8.5%) $ 5.0655 |
|
FTX Token FTT/BTC | $ 2.851M |
L: $ 7.5216
H: $ 8.9015 | $ 7.7406 (-10.57%) $ 8.6552 |
|
Monero XMR/BTC | $ 2.755M |
L: $ 190.48
H: $ 209.00 | $ 206.81 (6.28%) $ 194.58 |
|
Tron TRX/USDC | $ 2.666M |
L: $ 0.297067
H: $ 0.301762 | $ 0.301131 (1.21%) $ 0.297527 |
|
Mithril MITH/BNB | $ 2.636M |
L: $ 0.038091
H: $ 0.048543 | $ 0.039842 (-14.7%) $ 0.04671 |
|
SuperRare RARE/BNB | $ 2.612M |
L: $ 0.596903
H: $ 0.778524 | $ 0.624284 (-6.78%) $ 0.669723 |
|
BitShares BTS/BTC | $ 2.600M |
L: $ 0.038874
H: $ 0.044508 | $ 0.038884 (-10.62%) $ 0.043502 |
|
Bounce Token AUCTION/USDT | $ 2.596M |
L: $ 5.40
H: $ 5.90 | $ 5.54 (2.4%) $ 5.41 |
|
JasmyCoin JASMY/USDT | $ 2.532M |
L: $ 0.00855
H: $ 0.00912 | $ 0.00857 (-5.3%) $ 0.00905 |
|
QLINK QLC/BTC | $ 2.471M |
L: $ 0.017177
H: $ 0.023616 | $ 0.01899 (-12.7%) $ 0.021751 |
|
NEM XEM/BTC | $ 2.438M |
L: $ 0.172672
H: $ 0.188931 | $ 0.173621 (-6.55%) $ 0.185792 |
|
Mithril MITH/BTC | $ 2.428M |
L: $ 0.070515
H: $ 0.076299 | $ 0.072342 (-2.66%) $ 0.074317 |
|
DFI.Money YFII/BTC | $ 2.422M |
L: $ 6,416.88
H: $ 6,853.27 | $ 6,555.11 (1.51%) $ 6,457.39 |
|
Beam BEAM/BTC | $ 2.422M |
L: $ 0.616555
H: $ 0.712123 | $ 0.647463 (3.54%) $ 0.625348 |
|
Injective Protocol INJ/USDT | $ 2.356M |
L: $ 5.093
H: $ 5.377 | $ 5.169 (-1.15%) $ 5.229 |
|
Bitcoin BTC/GBP | $ 2.351M |
L: $ 46,198.20
H: $ 48,947.30 | $ 48,259.02 (3.23%) $ 46,750.21 |
|
Curve DAO Token CRV/USDT | $ 2.332M |
L: $ 0.404
H: $ 0.4182 | $ 0.4059 (-0.59%) $ 0.4083 |