Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.456B
Nb. Coppie
3512
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.399B L: $ 1.0008
H: $ 1.0016		$ 1.0013 (0.03%) $ 1.001
BTC

Bitcoin

BTC/USDT

$ 414.711M L: $ 89,162.08
H: $ 89,957.39		$ 89,320.01 (-0.29%) $ 89,580.07
SOL

Solana

SOL/USDT

$ 109.627M L: $ 126.64
H: $ 128.12		$ 127.25 (0.01%) $ 127.24
BTC

Bitcoin

BTC/USDC

$ 106.095M L: $ 89,129.70
H: $ 89,978.98		$ 89,314.37 (-0.31%) $ 89,592.19
ETH

Ethereum

ETH/USDC

$ 82.304M L: $ 2,942.22
H: $ 2,971.41		$ 2,954.80 (0.29%) $ 2,946.23
XRP

Ripple

XRP/USDT

$ 58.443M L: $ 1.91
H: $ 1.932		$ 1.9165 (-0.16%) $ 1.9196
TRX

Tron

TRX/USDT

$ 52.898M L: $ 0.294
H: $ 0.2987		$ 0.2955 (-0.97%) $ 0.2984
PAXG

PAX Gold

PAXG/USDT

$ 52.076M L: $ 4,997.60
H: $ 5,124.96		$ 5,102.37 (2.01%) $ 5,001.95
BNB

Binance Coin

BNB/USDT

$ 46.992M L: $ 886.53
H: $ 894.24		$ 887.51 (-0.49%) $ 891.87
SOL

Solana

SOL/USDC

$ 41.890M L: $ 126.59
H: $ 128.17		$ 127.26 (0.01%) $ 127.24
ZEC

Zcash

ZEC/USDT

$ 39.005M L: $ 362.29
H: $ 387.49		$ 363.64 (-1.42%) $ 368.88
AXS

Axie Infinity

AXS/USDT

$ 32.052M L: $ 2.527
H: $ 2.997		$ 2.582 (-11.73%) $ 2.925
LPT

Livepeer

LPT/USDT

$ 26.280M L: $ 2.816
H: $ 3.874		$ 3.708 (31.35%) $ 2.823
DASH

Dash

DASH/USDT

$ 25.750M L: $ 64.11
H: $ 69.38		$ 65.06 (-5.91%) $ 69.15
DOGE

Dogecoin

DOGE/USDT

$ 22.872M L: $ 0.12291
H: $ 0.12516		$ 0.12416 (0.01%) $ 0.12415
USDT

Tether

USDT/BRL

$ 20.410M L: $ 0.999338
H: $ 1.0033		$ 1.0019 (0.23%) $ 0.999641
USDT

Tether

USDT/TRY

$ 16.719M L: $ 0.999258
H: $ 0.999949		$ 0.999488 (0.02%) $ 0.999258
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LTC

Litecoin

LTC/USDT

$ 12.591M L: $ 67.46
H: $ 68.98		$ 67.99 (0.53%) $ 67.63
BNB

Binance Coin

BNB/USDC

$ 12.521M L: $ 886.11
H: $ 894.59		$ 887.56 (-0.49%) $ 891.96
XRP

Ripple

XRP/USDC

$ 11.507M L: $ 1.9095
H: $ 1.9338		$ 1.9166 (-0.16%) $ 1.9197
ETH

Ethereum

ETH/BTC

$ 10.659M L: $ 2,931.65
H: $ 2,984.79		$ 2,953.81 (0.29%) $ 2,945.39
LINK

ChainLink

LINK/USDT

$ 10.613M L: $ 12.13
H: $ 12.28		$ 12.20 (0.08%) $ 12.19
ADA

Cardano

ADA/USDT

$ 10.208M L: $ 0.3564
H: $ 0.3628		$ 0.3589 (-0.36%) $ 0.3602
BTC

Bitcoin

BTC/EUR

$ 8.699M L: $ 89,080.96
H: $ 89,959.62		$ 89,308.57 (-0.31%) $ 89,587.15
AVAX

Avalanche

AVAX/USDT

$ 8.180M L: $ 11.97
H: $ 12.19		$ 12.09 (-0.25%) $ 12.12
DUSK

Dusk Network

DUSK/USDT

$ 7.975M L: $ 0.1339
H: $ 0.165		$ 0.137 (-13.02%) $ 0.1575
XVG

Verge

XVG/USDT

$ 7.637M L: $ 0.007544
H: $ 0.00847		$ 0.007843 (2.04%) $ 0.007686
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.261M L: $ 0.1075
H: $ 0.11018		$ 0.10842 (-1.11%) $ 0.10964
SAND

The Sandbox

SAND/USDT

$ 7.083M L: $ 0.1472
H: $ 0.1611		$ 0.1488 (-6.65%) $ 0.1594
ETH

Ethereum

ETH/EUR

$ 6.908M L: $ 2,940.41
H: $ 2,971.15		$ 2,954.56 (0.29%) $ 2,945.98
ZEN

Horizen

ZEN/USDT

$ 6.510M L: $ 9.734
H: $ 10.36		$ 9.794 (-3.35%) $ 10.13
ICP

Internet Computer

ICP/USDT

$ 6.409M L: $ 3.436
H: $ 3.55		$ 3.497 (1.22%) $ 3.455
JASMY

JasmyCoin

JASMY/BTC

$ 6.353M L: $ 0.015158
H: $ 0.017991		$ 0.015184 (-10.79%) $ 0.01702
BUSD

Binance USD

BUSD/RUB

$ 6.198M L: $ 1.1927
H: $ 1.2156		$ 1.1984 (-0.47%) $ 1.2041
FIL

Filecoin

FIL/USDT

$ 5.832M L: $ 1.297
H: $ 1.324		$ 1.308 (0%) $ 1.308
BCH

Bitcoin Cash

BCH/USDT

$ 5.820M L: $ 589.60
H: $ 599.10		$ 594.20 (0.78%) $ 589.60
EUR

Euro

EUR/USDT

$ 5.663M L: $ 1.1827
H: $ 1.1842		$ 1.1837 (0.04%) $ 1.1832
CHZ

Chiliz

CHZ/USDT

$ 5.640M L: $ 0.04968
H: $ 0.05333		$ 0.05225 (3.51%) $ 0.05048
ACH

Alchemy Pay

ACH/USDT

$ 5.564M L: $ 0.01215
H: $ 0.01281		$ 0.0125 (0.73%) $ 0.01241
NEAR

NEAR Protocol

NEAR/USDT

$ 5.290M L: $ 1.489
H: $ 1.521		$ 1.504 (-0.27%) $ 1.508
ROSE

Oasis Network

ROSE/USDT

$ 5.090M L: $ 0.01615
H: $ 0.01728		$ 0.01617 (-5.05%) $ 0.01703
USDT

Tether

USDT/DAI

$ 5.036M L: $ 1.0003
H: $ 1.0014		$ 1.0003 (-0.05%) $ 1.0008
AMP

Amp

AMP/BTC

$ 5.033M L: $ 0.008025
H: $ 0.010795		$ 0.008932 (-9.35%) $ 0.009854
BTC

Bitcoin

BTC/TRY

$ 4.885M L: $ 89,112.40
H: $ 89,888.20		$ 89,256.67 (-0.33%) $ 89,551.35
BNB

Binance Coin

BNB/USDP

$ 4.662M L: $ 258.30
H: $ 566.37		$ 282.40 (1.82%) $ 277.36
AXS

Axie Infinity

AXS/TRY

$ 4.567M L: $ 2.527
H: $ 2.995		$ 2.58 (-11.82%) $ 2.9258
UNI

Uniswap

UNI/USDT

$ 4.288M L: $ 4.828
H: $ 4.915		$ 4.859 (0.14%) $ 4.852
BNB

Binance Coin

BNB/BTC

$ 4.211M L: $ 885.29
H: $ 898.31		$ 887.66 (-0.47%) $ 891.86
TCT

TokenClub

TCT/BTC

$ 4.187M L: $ 0.013374
H: $ 0.02069		$ 0.014291 (-16.03%) $ 0.01702
SHIB

SHIBA INU

SHIB/USDT

$ 3.896M L: $ 0.00000777
H: $ 0.00000793		$ 0.00000783 (-0.89%) $ 0.0000079
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
SOL

Solana

SOL/BTC

$ 3.682M L: $ 126.31
H: $ 128.37		$ 127.21 (-0%) $ 127.21
ETH

Ethereum

ETH/TRY

$ 3.589M L: $ 2,941.31
H: $ 2,968.58		$ 2,952.63 (0.29%) $ 2,944.17
BTC

Bitcoin

BTC/USDP

$ 3.532M L: $ 18,016.20
H: $ 22,791.95		$ 19,456.41 (2.17%) $ 19,043.44
XRP

Ripple

XRP/TRY

$ 3.523M L: $ 1.9088
H: $ 1.9289		$ 1.9155 (-0.18%) $ 1.919
ZEC

Zcash

ZEC/USDC

$ 3.509M L: $ 362.29
H: $ 387.60		$ 363.70 (-1.43%) $ 368.98
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.75
H: $ 1,785.23		$ 1,345.85 (-14.55%) $ 1,574.94
FET

Fetch.ai

FET/USDT

$ 3.328M L: $ 0.2285
H: $ 0.2361		$ 0.232 (-1.11%) $ 0.2346
XLM

Stellar

XLM/USDT

$ 3.295M L: $ 0.2102
H: $ 0.2131		$ 0.212 (-0.14%) $ 0.2123
GFT

Gifto

GTO/BTC

$ 3.271M L: $ 0.066872
H: $ 0.075564		$ 0.068776 (-0.29%) $ 0.068977
DOT

Polkadot

DOT/USDT

$ 3.271M L: $ 1.899
H: $ 1.941		$ 1.92 (0.05%) $ 1.919
BTC

Bitcoin

BTC/BRL

$ 3.199M L: $ 89,358.35
H: $ 90,140.85		$ 89,491.45 (-0.07%) $ 89,550.43
LINK

ChainLink

LINK/USDC

$ 3.042M L: $ 12.13
H: $ 12.29		$ 12.21 (0.11%) $ 12.19
CRV

Curve DAO Token

CRV/USDT

$ 2.976M L: $ 0.3535
H: $ 0.3652		$ 0.3599 (-0.66%) $ 0.3623
OGN

Origin Protocol

OGN/BNB

$ 2.934M L: $ 0.298761
H: $ 0.379158		$ 0.339916 (-9.69%) $ 0.376369
FTT

FTX Token

FTT/BTC

$ 2.816M L: $ 7.4183
H: $ 8.8158		$ 7.6458 (-10.63%) $ 8.5549
FTT

FTX Token

FTT/BNB

$ 2.814M L: $ 3.9451
H: $ 6.3938		$ 4.5529 (-9.65%) $ 5.0391
AAVE

Aave

AAVE/USDT

$ 2.780M L: $ 155.34
H: $ 158.14		$ 156.14 (-0.33%) $ 156.66
ARPA

ARPA Chain

ARPA/USDT

$ 2.758M L: $ 0.01338
H: $ 0.01444		$ 0.01402 (1.3%) $ 0.01384
XMR

Monero

XMR/BTC

$ 2.721M L: $ 187.86
H: $ 206.99		$ 204.27 (6.21%) $ 192.33
MITH

Mithril

MITH/BNB

$ 2.589M L: $ 0.037678
H: $ 0.047395		$ 0.039139 (-15.77%) $ 0.046466
ADA

Cardano

ADA/USDC

$ 2.583M L: $ 0.356285
H: $ 0.36298		$ 0.358966 (-0.39%) $ 0.36036
BTS

BitShares

BTS/BTC

$ 2.568M L: $ 0.03834
H: $ 0.044079		$ 0.038408 (-10.68%) $ 0.042998
RARE

SuperRare

RARE/BNB

$ 2.566M L: $ 0.590429
H: $ 0.760104		$ 0.613269 (-7.95%) $ 0.666227
TRX

Tron

TRX/USDC

$ 2.499M L: $ 0.293835
H: $ 0.298978		$ 0.295384 (-1.01%) $ 0.298398
QLC

QLINK

QLC/BTC

$ 2.440M L: $ 0.016941
H: $ 0.023389		$ 0.018757 (-12.75%) $ 0.021499
XEM

NEM

XEM/BTC

$ 2.408M L: $ 0.1703
H: $ 0.187111		$ 0.171494 (-6.61%) $ 0.183639
MITH

Mithril

MITH/BTC

$ 2.398M L: $ 0.069546
H: $ 0.075564		$ 0.071456 (-2.72%) $ 0.073456
BTC

Bitcoin

BTC/GBP

$ 2.392M L: $ 47,011.46
H: $ 49,808.95		$ 49,108.56 (3.23%) $ 47,573.19
YFII

DFI.Money

YFII/BTC

$ 2.392M L: $ 6,328.72
H: $ 6,787.29		$ 6,474.81 (1.44%) $ 6,382.58
BEAM

Beam

BEAM/BTC

$ 2.392M L: $ 0.608085
H: $ 0.705266		$ 0.639531 (3.47%) $ 0.618102
MANA

Decentraland

MANA/USDT

$ 2.350M L: $ 0.155
H: $ 0.1679		$ 0.1558 (-6.2%) $ 0.1661
ARPA

ARPA Chain

ARPATRY

$ 2.325M L: $ 0.013382
H: $ 0.01444		$ 0.014002 (1.17%) $ 0.013841
INJ

Injective Protocol

INJ/USDT

$ 2.317M L: $ 4.513
H: $ 4.612		$ 4.543 (-0.63%) $ 4.572
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
GALA

Gala

GALA/USDT

$ 2.315M L: $ 0.0062
H: $ 0.00639		$ 0.00621 (-2.05%) $ 0.00634
BUSD

Binance USD

BUSD/BRL

$ 2.296M L: $ 0.926553
H: $ 0.944702		$ 0.943567 (0.48%) $ 0.93903
DOGE

Dogecoin

DOGE/USDC

$ 2.281M L: $ 0.122848
H: $ 0.12524		$ 0.124181 (0.03%) $ 0.124144
BCH

Bitcoin Cash

BCH/USDC

$ 2.211M L: $ 589.37
H: $ 599.56		$ 594.37 (0.79%) $ 589.69
BTG

Bitcoin Gold

BTG/BTC

$ 2.201M L: $ 81.14
H: $ 89.60		$ 81.55 (-2.53%) $ 83.67
BUSD

Binance USD

BUSD/DAI

$ 2.176M L: $ 1.0007
H: $ 1.0025		$ 1.0016 (0.02%) $ 1.0014
MIR

Mirror Protocol

MIR/BTC

$ 2.153M L: $ 0.747178
H: $ 0.911268		$ 0.748502 (-17.19%) $ 0.903863
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
ARK

Ark

ARK/BTC

$ 2.128M L: $ 1.4738
H: $ 1.6462		$ 1.4997 (-4.23%) $ 1.5659
COCOS

Cocos-BCX

COCOS/BNB

$ 2.020M L: $ 4.0585
H: $ 5.1562		$ 4.9612 (19.35%) $ 4.157
C98

Coin98

C98/BNB

$ 1.994M L: $ 0.636529
H: $ 0.834326		$ 0.714446 (-5.42%) $ 0.755414
ATA

Automata Network

ATA/BNB

$ 1.989M L: $ 0.32447
H: $ 0.404196		$ 0.327491 (-8.43%) $ 0.35764