Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 12.671B
Nb. Coppie
3594
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.489B L: $ 1.965
H: $ 1.9662		$ 1.965 (-0.04%) $ 1.9658
BTC

Bitcoin

BTC/USDT

$ 2.989B L: $ 130,515.13
H: $ 136,178.54		$ 134,801.46 (3.05%) $ 130,810.40
BTC

Bitcoin

BTC/USDC

$ 907.792M L: $ 130,448.99
H: $ 136,249.66		$ 134,798.22 (3.06%) $ 130,793.63
ETH

Ethereum

ETH/USDC

$ 764.758M L: $ 3,990.38
H: $ 4,241.61		$ 4,198.38 (5.13%) $ 3,993.63
SOL

Solana

SOL/USDT

$ 639.952M L: $ 157.97
H: $ 166.50		$ 164.00 (3.47%) $ 158.50
XRP

Ripple

XRP/USDT

$ 266.986M L: $ 2.5764
H: $ 2.6868		$ 2.6609 (3.23%) $ 2.5776
ZEC

Zcash

ZEC/USDT

$ 206.716M L: $ 457.69
H: $ 506.64		$ 486.95 (2.21%) $ 476.44
BNB

Binance Coin

BNB/USDT

$ 166.116M L: $ 1,187.31
H: $ 1,221.89		$ 1,208.67 (1.72%) $ 1,188.26
DOGE

Dogecoin

DOGE/USDT

$ 139.599M L: $ 0.177105
H: $ 0.18573		$ 0.181526 (2.34%) $ 0.17738
PAXG

PAX Gold

PAXG/USDT

$ 132.733M L: $ 8,941.49
H: $ 9,304.62		$ 9,290.77 (3.9%) $ 8,941.85
SOL

Solana

SOL/USDC

$ 116.812M L: $ 157.89
H: $ 166.57		$ 164.00 (3.48%) $ 158.48
USDT

Tether

USDT/BRL

$ 107.403M L: $ 1.944
H: $ 1.9876		$ 1.944 (-2.12%) $ 1.9861
TRX

Tron

TRX/USDT

$ 99.863M L: $ 0.611045
H: $ 0.622244		$ 0.620279 (-0.13%) $ 0.621065
ETH

Ethereum

ETH/BTC

$ 91.587M L: $ 3,980.71
H: $ 4,247.41		$ 4,199.07 (5.11%) $ 3,994.95
ADA

Cardano

ADA/USDT

$ 85.596M L: $ 0.46015
H: $ 0.500625		$ 0.487657 (2.99%) $ 0.473511
BNB

Binance Coin

BNB/USDC

$ 82.546M L: $ 1,186.80
H: $ 1,222.30		$ 1,208.73 (1.74%) $ 1,188.01
USDT

Tether

USDT/TRY

$ 74.220M L: $ 1.9602
H: $ 1.9633		$ 1.962 (0.05%) $ 1.9611
AVAX

Avalanche

AVAX/USDT

$ 53.976M L: $ 17.13
H: $ 18.63		$ 18.04 (4.91%) $ 17.19
LINK

ChainLink

LINK/USDT

$ 51.999M L: $ 16.88
H: $ 18.08		$ 17.74 (5.12%) $ 16.88
BNB

Binance Coin

BNB/ETH

$ 49.748M L: $ 2,071.84
H: $ 2,143.13		$ 2,072.56 (-3.23%) $ 2,141.69
BTC

Bitcoin

BTC/EUR

$ 49.027M L: $ 129,863.81
H: $ 136,448.11		$ 134,811.43 (3.13%) $ 130,725.99
EUR

Euro

EUR/USDT

$ 47.704M L: $ 2.2528
H: $ 2.2815		$ 2.2795 (1.19%) $ 2.2528
XRP

Ripple

XRP/USDC

$ 43.472M L: $ 2.5753
H: $ 2.6873		$ 2.6608 (3.23%) $ 2.5775
BCH

Bitcoin Cash

BCH/USDT

$ 42.615M L: $ 899.87
H: $ 938.97		$ 910.08 (-1.15%) $ 920.69
BNB

Binance Coin

BNB/BTC

$ 39.694M L: $ 1,167.85
H: $ 1,243.99		$ 1,208.76 (1.71%) $ 1,188.41
LTC

Litecoin

LTC/USDT

$ 37.252M L: $ 104.68
H: $ 107.63		$ 106.37 (1.54%) $ 104.76
FET

Fetch.ai

FET/USDT

$ 32.768M L: $ 0.44345
H: $ 0.486282		$ 0.482942 (7.81%) $ 0.447969
ONT

Ontology

ONT/USDT

$ 32.725M L: $ 0.144607
H: $ 0.218522		$ 0.204887 (34.24%) $ 0.152624
ETH

Ethereum

ETH/TRY

$ 30.524M L: $ 3,985.75
H: $ 4,229.75		$ 4,192.42 (5.15%) $ 3,987.03
BETH

Beacon ETH

BETH/ETH

$ 30.218M L: $ 7,190.59
H: $ 7,198.51		$ 7,198.51 (0.07%) $ 7,193.47
ALGO

Algorand

ALGO/USDT

$ 28.807M L: $ 0.167595
H: $ 0.207873		$ 0.207284 (20.71%) $ 0.171721
ETH

Ethereum

ETH/EUR

$ 28.324M L: $ 3,983.26
H: $ 4,248.60		$ 4,198.97 (5.11%) $ 3,994.77
NEAR

NEAR Protocol

NEAR/USDT

$ 24.780M L: $ 2.2968
H: $ 2.4127		$ 2.3676 (2.99%) $ 2.2988
HBAR

Hedera Hashgraph

HBAR/USDT

$ 24.505M L: $ 0.164255
H: $ 0.179286		$ 0.17681 (5.81%) $ 0.167104
RAY

Raydium

RAY/USDT

$ 24.062M L: $ 1.0944
H: $ 1.45		$ 1.4264 (30.34%) $ 1.0944
SOL

Solana

SOL/BTC

$ 22.141M L: $ 157.45
H: $ 167.46		$ 164.03 (3.45%) $ 158.56
ZEC

Zcash

ZEC/USDC

$ 19.555M L: $ 453.91
H: $ 508.64		$ 487.00 (2.27%) $ 476.19
BTC

Bitcoin

BTC/TRY

$ 19.107M L: $ 130,361.78
H: $ 135,846.17		$ 134,619.27 (3.11%) $ 130,561.83
UNI

Uniswap

UNI/USDT

$ 18.063M L: $ 6.8158
H: $ 7.2147		$ 7.0594 (3.54%) $ 6.8178
DOT

Polkadot

DOT/USDT

$ 17.231M L: $ 2.4226
H: $ 2.5601		$ 2.5071 (3.32%) $ 2.4265
USDC

USD Coin

USDC/BUSD

$ 14.775M L: $ 1.965
H: $ 1.9675		$ 1.9652 (-0.04%) $ 1.966
AAVE

Aave

AAVE/USDT

$ 14.659M L: $ 188.34
H: $ 198.40		$ 195.26 (3.31%) $ 189.01
USDP

Paxos Dollar

USDP/BUSD

$ 14.417M L: $ 1.9644
H: $ 1.9683		$ 1.9654 (-0.02%) $ 1.9658
XLM

Stellar

XLM/USDT

$ 13.900M L: $ 0.321437
H: $ 0.340299		$ 0.33912 (4.73%) $ 0.323795
DASH

Dash

DASH/USDT

$ 13.820M L: $ 63.17
H: $ 65.33		$ 63.66 (0.56%) $ 63.31
USDT

Tether

USDT/DAI

$ 13.151M L: $ 1.9636
H: $ 1.9648		$ 1.9646 (0.02%) $ 1.9642
XRP

Ripple

XRP/TRY

$ 11.994M L: $ 2.573
H: $ 2.6795		$ 2.6569 (3.21%) $ 2.5743
ADA

Cardano

ADA/USDC

$ 11.596M L: $ 0.460786
H: $ 0.500582		$ 0.487706 (2.99%) $ 0.473551
ZEN

Horizen

ZEN/USDT

$ 11.592M L: $ 10.29
H: $ 11.27		$ 10.92 (6.13%) $ 10.29
BTC

Bitcoin

BTC/BRL

$ 11.485M L: $ 131,245.82
H: $ 135,356.33		$ 133,385.83 (0.86%) $ 132,254.91
BUSD

Binance USD

BUSD/RUB

$ 11.388M L: $ 2.1916
H: $ 2.2338		$ 2.2021 (-0.47%) $ 2.2126
DOGE

Dogecoin

DOGE/USDC

$ 10.736M L: $ 0.177024
H: $ 0.185801		$ 0.181544 (2.35%) $ 0.17737
SKL

SKALE Network

SKL/USDT

$ 10.609M L: $ 0.012909
H: $ 0.014775		$ 0.013852 (6.17%) $ 0.013046
SHIB

SHIBA INU

SHIB/USDT

$ 10.591M L: $ 0.00001147
H: $ 0.00001186		$ 0.00001176 (1.87%) $ 0.00001155
LINK

ChainLink

LINK/USDC

$ 10.342M L: $ 16.88
H: $ 18.07		$ 17.74 (5.08%) $ 16.89
FIL

Filecoin

FIL/USDT

$ 9.902M L: $ 1.6092
H: $ 1.674		$ 1.6504 (2.07%) $ 1.617
SOL

Solana

SOL/ETH

$ 9.799M L: $ 281.07
H: $ 286.04		$ 281.36 (-1.56%) $ 285.82
JASMY

JasmyCoin

JASMY/BTC

$ 9.588M L: $ 0.022188
H: $ 0.027236		$ 0.022916 (-7.8%) $ 0.024854
MINA

Mina

MINA/USDT

$ 9.534M L: $ 0.102954
H: $ 0.122405		$ 0.114939 (10.8%) $ 0.10374
CRV

Curve DAO Token

CRV/USDT

$ 9.277M L: $ 0.411817
H: $ 0.447183		$ 0.433233 (4.21%) $ 0.415746
ICP

Internet Computer

ICP/USDT

$ 9.194M L: $ 4.4109
H: $ 4.6113		$ 4.5524 (3.07%) $ 4.4168
BNB

Binance Coin

BNB/USDP

$ 9.151M L: $ 507.15
H: $ 1,111.80		$ 554.35 (1.77%) $ 544.69
ONT

Ontology

ONT/TRY

$ 9.145M L: $ 0.144554
H: $ 0.217626		$ 0.204726 (34.4%) $ 0.152329
MOVR

Moonriver

MOVR/USDT

$ 9.065M L: $ 2.2261
H: $ 2.731		$ 2.5955 (16.59%) $ 2.2261
XRP

Ripple

XRP/BTC

$ 8.747M L: $ 2.5555
H: $ 2.7004		$ 2.661 (3.21%) $ 2.5783
CHZ

Chiliz

CHZ/USDT

$ 8.688M L: $ 0.080359
H: $ 0.085507		$ 0.082245 (-2.56%) $ 0.084407
SOL

Solana

SOL/TRY

$ 8.540M L: $ 157.72
H: $ 166.08		$ 163.82 (3.48%) $ 158.31
ALGO

Algorand

ALGO/USDC

$ 8.289M L: $ 0.167612
H: $ 0.208019		$ 0.207108 (20.55%) $ 0.171807
ETH

Ethereum

ETH/BRL

$ 7.768M L: $ 4,024.44
H: $ 4,214.53		$ 4,154.25 (2.91%) $ 4,036.80
AMP

Amp

AMP/BTC

$ 7.596M L: $ 0.011746
H: $ 0.016341		$ 0.01348 (-6.32%) $ 0.014389
TWT

Trust Wallet Token

TWT/USDT

$ 7.356M L: $ 0.668023
H: $ 0.729717		$ 0.669988 (-5.46%) $ 0.708694
SOL

Solana

SOL/EUR

$ 7.293M L: $ 157.02
H: $ 166.82		$ 163.99 (3.46%) $ 158.51
BTC

Bitcoin

BTC/USDP

$ 6.933M L: $ 35,373.02
H: $ 44,740.81		$ 38,193.09 (2.13%) $ 37,397.39
ETH

Ethereum

ETH/USDP

$ 6.807M L: $ 2,416.45
H: $ 3,504.43		$ 2,641.91 (-14.58%) $ 3,092.86
COMP

Compound

COMP/USDT

$ 6.617M L: $ 32.14
H: $ 35.17		$ 32.93 (-3.95%) $ 34.29
TCT

TokenClub

TCT/BTC

$ 6.319M L: $ 0.019577
H: $ 0.031321		$ 0.021568 (-13.22%) $ 0.024854
AVAX

Avalanche

AVAX/TRY

$ 6.020M L: $ 16.57
H: $ 18.56		$ 18.02 (4.91%) $ 17.18
DOGE

Dogecoin

DOGE/TRY

$ 5.816M L: $ 0.176893
H: $ 0.185287		$ 0.181267 (2.4%) $ 0.177025
JST

JUST

JST/USDT

$ 5.787M L: $ 0.118162
H: $ 0.12494		$ 0.124802 (3.05%) $ 0.121109
DYDX

dYdX

DYDX/USDT

$ 5.725M L: $ 0.194709
H: $ 0.210034		$ 0.200014 (2.21%) $ 0.195692
QTUM

Qtum

QTUM/USDT

$ 5.509M L: $ 1.5836
H: $ 1.8253		$ 1.7742 (11.9%) $ 1.5856
LRC

Loopring

LRC/USDT

$ 5.361M L: $ 0.035955
H: $ 0.043225		$ 0.036918 (-6.1%) $ 0.039315
OG

OG Fan Token

OG/USDT

$ 5.128M L: $ 5.0593
H: $ 5.6684		$ 5.5564 (8.19%) $ 5.1359
BCH

Bitcoin Cash

BCH/USDC

$ 5.063M L: $ 899.96
H: $ 938.84		$ 909.98 (-1.17%) $ 920.76
GFT

Gifto

GTO/BTC

$ 4.936M L: $ 0.097886
H: $ 0.11439		$ 0.103797 (3.05%) $ 0.100724
XRP

Ripple

XRP/EUR

$ 4.835M L: $ 2.5637
H: $ 2.6917		$ 2.6609 (3.23%) $ 2.5777
BUSD

Binance USD

BUSD/BRL

$ 4.596M L: $ 1.8543
H: $ 1.8907		$ 1.8884 (0.48%) $ 1.8793
BTC

Bitcoin

BTC/GBP

$ 4.579M L: $ 89,969.37
H: $ 95,323.13		$ 93,982.73 (3.23%) $ 91,044.38
TUSD

TrueUSD

TUSD/BUSD

$ 4.548M L: $ 1.928
H: $ 1.965		$ 1.9587 (-0.18%) $ 1.9622
APE

ApeCoin

APE/USDT

$ 4.548M L: $ 0.162683
H: $ 0.180956		$ 0.176633 (8.57%) $ 0.162683
CAKE

PancakeSwap

CAKE/USDT

$ 4.449M L: $ 2.6741
H: $ 2.7821		$ 2.7723 (3.45%) $ 2.68
TRX

Tron

TRX/USDC

$ 4.432M L: $ 0.610713
H: $ 0.622483		$ 0.620341 (-0.13%) $ 0.621179
BUSD

Binance USD

BUSD/DAI

$ 4.269M L: $ 1.9634
H: $ 1.9669		$ 1.9652 (0.02%) $ 1.9648
FTT

FTX Token

FTT/BTC

$ 4.250M L: $ 10.86
H: $ 13.35		$ 11.54 (-7.63%) $ 12.49
CELR

Celer Network

CELR/ETH

$ 4.207M L: $ 0.055739
H: $ 0.082096		$ 0.056819 (-17.55%) $ 0.068917
XMR

Monero

XMR/BTC

$ 4.106M L: $ 275.00
H: $ 313.35		$ 308.29 (9.77%) $ 280.85
OGN

Origin Protocol

OGN/BNB

$ 3.995M L: $ 0.400125
H: $ 0.518083		$ 0.462921 (-7.68%) $ 0.501444
ADX

AdEx

ADX/ETH

$ 3.964M L: $ 0.203511
H: $ 0.223171		$ 0.216546 (0.74%) $ 0.214962
TRX

Tron

TRX/TRY

$ 3.893M L: $ 0.609671
H: $ 0.621378		$ 0.619346 (-0.12%) $ 0.620097
BTS

BitShares

BTS/BTC

$ 3.876M L: $ 0.056122
H: $ 0.066727		$ 0.057965 (-7.68%) $ 0.062789