Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 9.575B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.579B L: $ 0.99934
H: $ 0.99974		$ 0.99955 (-0.02%) $ 0.99974
BTC

Bitcoin

BTC/USDT

$ 1.936B L: $ 74,555.12
H: $ 78,333.00		$ 77,240.71 (3.37%) $ 74,720.00
BTC

Bitcoin

BTC/USDC

$ 726.760M L: $ 74,530.19
H: $ 78,357.81		$ 77,244.84 (3.37%) $ 74,723.63
ETH

Ethereum

ETH/USDC

$ 376.977M L: $ 2,316.21
H: $ 2,465.94		$ 2,418.87 (3.83%) $ 2,329.67
SOL

Solana

SOL/USDT

$ 359.973M L: $ 87.34
H: $ 90.73		$ 88.87 (1.26%) $ 87.76
XRP

Ripple

XRP/USDT

$ 218.391M L: $ 1.4243
H: $ 1.51		$ 1.4731 (2.95%) $ 1.4309
DOGE

Dogecoin

DOGE/USDT

$ 128.832M L: $ 0.09671
H: $ 0.10218		$ 0.09898 (1.37%) $ 0.09764
BNB

Binance Coin

BNB/USDT

$ 104.736M L: $ 626.66
H: $ 646.88		$ 642.09 (1.94%) $ 629.84
SOL

Solana

SOL/USDC

$ 81.458M L: $ 87.32
H: $ 90.77		$ 88.87 (1.26%) $ 87.77
ZEC

Zcash

ZEC/USDT

$ 81.392M L: $ 322.70
H: $ 356.21		$ 337.50 (0.85%) $ 334.64
MOVR

Moonriver

MOVR/USDT

$ 74.748M L: $ 1.427
H: $ 4.396		$ 2.472 (70.37%) $ 1.451
USDT

Tether

USDT/TRY

$ 63.145M L: $ 0.99526
H: $ 0.999941		$ 0.999718 (0.4%) $ 0.995706
USDT

Tether

USDT/BRL

$ 58.984M L: $ 0.992658
H: $ 1.003		$ 1.0008 (-0.12%) $ 1.002
ADA

Cardano

ADA/USDT

$ 51.926M L: $ 0.252
H: $ 0.268		$ 0.2578 (1.22%) $ 0.2547
ETH

Ethereum

ETH/BTC

$ 50.659M L: $ 2,314.19
H: $ 2,473.76		$ 2,419.18 (3.87%) $ 2,329.02
XRP

Ripple

XRP/USDC

$ 44.955M L: $ 1.4238
H: $ 1.5104		$ 1.4731 (2.95%) $ 1.4309
TRX

Tron

TRX/USDT

$ 42.533M L: $ 0.3234
H: $ 0.3282		$ 0.3274 (0.31%) $ 0.3264
BTC

Bitcoin

BTC/EUR

$ 36.662M L: $ 74,396.85
H: $ 78,616.44		$ 77,230.75 (3.37%) $ 74,714.00
PAXG

PAX Gold

PAXG/USDT

$ 35.456M L: $ 4,766.02
H: $ 4,872.86		$ 4,819.10 (0.87%) $ 4,777.70
EUR

Euro

EUR/USDT

$ 35.382M L: $ 1.1756
H: $ 1.1843		$ 1.1758 (-0.14%) $ 1.1774
NEAR

NEAR Protocol

NEAR/USDT

$ 30.488M L: $ 1.369
H: $ 1.442		$ 1.398 (-0.85%) $ 1.41
AVAX

Avalanche

AVAX/USDT

$ 29.575M L: $ 9.45
H: $ 10.01		$ 9.70 (1.36%) $ 9.57
LINK

ChainLink

LINK/USDT

$ 28.454M L: $ 9.34
H: $ 9.87		$ 9.60 (1.8%) $ 9.43
AAVE

Aave

AAVE/USDT

$ 23.617M L: $ 111.50
H: $ 118.87		$ 115.53 (1.82%) $ 113.47
ETH

Ethereum

ETH/EUR

$ 21.775M L: $ 2,312.75
H: $ 2,475.34		$ 2,418.67 (3.82%) $ 2,329.62
AUDIO

Audius

AUDIO/USDT

$ 21.744M L: $ 0.01724
H: $ 0.0328		$ 0.02318 (33.68%) $ 0.01734
ENJ

EnjinCoin

ENJ/USDT

$ 21.205M L: $ 0.0572
H: $ 0.08555		$ 0.06089 (-23.14%) $ 0.07922
FET

Fetch.ai

FET/USDT

$ 20.327M L: $ 0.2269
H: $ 0.2419		$ 0.2296 (-1.33%) $ 0.2327
ETH

Ethereum

ETH/TRY

$ 19.500M L: $ 2,310.41
H: $ 2,462.47		$ 2,418.27 (4.26%) $ 2,319.41
LTC

Litecoin

LTC/USDT

$ 18.701M L: $ 55.34
H: $ 57.42		$ 56.35 (1.09%) $ 55.74
BNB

Binance Coin

BNB/ETH

$ 17.629M L: $ 960.30
H: $ 992.92		$ 973.12 (-1.81%) $ 991.08
HIGH

Highstreet

HIGH/USDT

$ 17.023M L: $ 0.112
H: $ 0.249		$ 0.239 (111.5%) $ 0.113
GLMR

Moonbeam

GLMR/USDT

$ 15.556M L: $ 0.0118
H: $ 0.0249		$ 0.0171 (43.7%) $ 0.0119
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
XRP

Ripple

XRP/TRY

$ 14.733M L: $ 1.4201
H: $ 1.5077		$ 1.4729 (3.38%) $ 1.4248
KSM

Kusama

KSM/USDT

$ 14.539M L: $ 4.54
H: $ 6.66		$ 4.89 (5.84%) $ 4.62
UNI

Uniswap

UNI/USDT

$ 13.691M L: $ 3.326
H: $ 3.582		$ 3.462 (2.82%) $ 3.367
SKL

SKALE Network

SKL/USDT

$ 13.472M L: $ 0.0066
H: $ 0.01018		$ 0.0076 (13.43%) $ 0.0067
HBAR

Hedera Hashgraph

HBAR/USDT

$ 13.261M L: $ 0.08859
H: $ 0.09353		$ 0.09061 (1.48%) $ 0.08929
RARE

SuperRare

RARE/USDT

$ 13.155M L: $ 0.0156
H: $ 0.026		$ 0.0206 (30.38%) $ 0.0158
DOT

Polkadot

DOT/USDT

$ 12.943M L: $ 1.285
H: $ 1.355		$ 1.323 (2.08%) $ 1.296
BNB

Binance Coin

BNB/USDC

$ 12.563M L: $ 626.52
H: $ 646.94		$ 642.11 (1.94%) $ 629.89
BTC

Bitcoin

BTC/TRY

$ 12.279M L: $ 74,310.37
H: $ 78,238.78		$ 77,222.57 (3.8%) $ 74,395.92
FIL

Filecoin

FIL/USDT

$ 11.555M L: $ 0.971
H: $ 1.014		$ 0.978 (-0.1%) $ 0.979
DOGE

Dogecoin

DOGE/USDC

$ 11.285M L: $ 0.096686
H: $ 0.102203		$ 0.098965 (1.34%) $ 0.097655
XLM

Stellar

XLM/USDT

$ 10.817M L: $ 0.1643
H: $ 0.1772		$ 0.174 (4.5%) $ 0.1665
DYDX

dYdX

DYDX/USDT

$ 10.582M L: $ 0.12656
H: $ 0.15112		$ 0.14588 (6.19%) $ 0.13738
SOL

Solana

SOL/BTC

$ 10.574M L: $ 85.54
H: $ 92.43		$ 88.87 (1.29%) $ 87.74
LINK

ChainLink

LINK/USDC

$ 10.117M L: $ 9.3338
H: $ 9.8674		$ 9.6057 (1.89%) $ 9.4275
DASH

Dash

DASH/USDT

$ 10.043M L: $ 36.25
H: $ 38.19		$ 36.91 (0.38%) $ 36.77
TRB

Tellor

TRB/USDT

$ 9.902M L: $ 19.28
H: $ 21.92		$ 20.89 (-1.65%) $ 21.24
ENJ

EnjinCoin

ENJ/TRY

$ 9.813M L: $ 0.057241
H: $ 0.085238		$ 0.06083 (-22.8%) $ 0.078796
BNB

Binance Coin

BNB/BTC

$ 9.563M L: $ 614.26
H: $ 660.66		$ 642.18 (1.94%) $ 629.96
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
XVG

Verge

XVG/USDT

$ 9.302M L: $ 0.00312
H: $ 0.004741		$ 0.00379 (-19.65%) $ 0.004717
SHIB

SHIBA INU

SHIB/USDT

$ 9.295M L: $ 0.00000608
H: $ 0.00000648		$ 0.00000628 (1.95%) $ 0.00000616
ADA

Cardano

ADA/USDC

$ 8.404M L: $ 0.251934
H: $ 0.26803		$ 0.257684 (1.2%) $ 0.254634
AR

Arweave

AR/USDT

$ 8.377M L: $ 2.04
H: $ 2.27		$ 2.07 (-8.41%) $ 2.26
BTC

Bitcoin

BTC/BRL

$ 8.318M L: $ 74,685.17
H: $ 78,166.51		$ 77,283.81 (3.23%) $ 74,863.19
XVS

Venus

XVS/USDT

$ 8.291M L: $ 2.64
H: $ 3.57		$ 2.99 (11.57%) $ 2.68
ONT

Ontology

ONT/USDT

$ 8.225M L: $ 0.0732
H: $ 0.12		$ 0.09129 (23.33%) $ 0.07402
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
BCH

Bitcoin Cash

BCH/USDT

$ 7.411M L: $ 446.60
H: $ 461.80		$ 455.60 (1.11%) $ 450.60
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
CAKE

PancakeSwap

CAKE/USDT

$ 7.115M L: $ 1.578
H: $ 1.668		$ 1.579 (-1.37%) $ 1.601
RAD

Radicle

RAD/USDT

$ 7.049M L: $ 0.227
H: $ 0.292		$ 0.238 (4.39%) $ 0.228
DEGO

Dego Finance

DEGO/USDT

$ 6.600M L: $ 0.202
H: $ 0.299		$ 0.205 (-27.05%) $ 0.281
ZEN

Horizen

ZEN/USDT

$ 6.168M L: $ 5.715
H: $ 6.097		$ 5.947 (0.44%) $ 5.921
BUSD

Binance USD

BUSD/RUB

$ 6.135M L: $ 1.1807
H: $ 1.2034		$ 1.1863 (-0.47%) $ 1.192
JST

JUST

JST/USDT

$ 6.042M L: $ 0.06325
H: $ 0.07183		$ 0.07089 (8.66%) $ 0.06524
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
CHR

Chromia

CHR/USDT

$ 5.947M L: $ 0.01912
H: $ 0.02797		$ 0.02168 (11.81%) $ 0.01939
COMP

Compound

COMP/USDT

$ 5.657M L: $ 23.73
H: $ 26.93		$ 26.89 (10.16%) $ 24.41
CHZ

Chiliz

CHZ/USDT

$ 5.562M L: $ 0.04011
H: $ 0.04223		$ 0.04175 (-0.22%) $ 0.04184
JASMY

JasmyCoin

JASMY/BTC

$ 5.494M L: $ 0.012674
H: $ 0.015667		$ 0.013131 (-7.51%) $ 0.014197
CRV

Curve DAO Token

CRV/USDT

$ 5.488M L: $ 0.228
H: $ 0.2453		$ 0.2394 (3.06%) $ 0.2323
ALGO

Algorand

ALGO/USDT

$ 5.356M L: $ 0.1103
H: $ 0.1178		$ 0.1117 (-3.12%) $ 0.1153
BAND

Band Protocol

BAND/USDT

$ 5.324M L: $ 0.226
H: $ 0.333		$ 0.236 (3.06%) $ 0.229
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
SOL

Solana

SOL/EUR

$ 5.202M L: $ 87.15
H: $ 90.93		$ 88.83 (1.24%) $ 87.74
ZEC

Zcash

ZEC/USDC

$ 5.188M L: $ 322.84
H: $ 356.28		$ 337.65 (0.91%) $ 334.61
ICP

Internet Computer

ICP/USDT

$ 5.180M L: $ 2.551
H: $ 2.695		$ 2.604 (0.15%) $ 2.60
SOL

Solana

SOL/TRY

$ 4.967M L: $ 87.11
H: $ 91.39		$ 88.84 (1.69%) $ 87.36
CFX

Conflux Network

CFX/USDT

$ 4.933M L: $ 0.06198
H: $ 0.06812		$ 0.06395 (-5.39%) $ 0.06759
FIDA

Bonfida

FIDA/USDT

$ 4.919M L: $ 0.01731
H: $ 0.02066		$ 0.01844 (4.83%) $ 0.01759
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.92
H: $ 565.36		$ 281.98 (1.81%) $ 276.98
XRP

Ripple

XRP/EUR

$ 4.511M L: $ 1.4221
H: $ 1.5135		$ 1.4737 (3.01%) $ 1.4307
AMP

Amp

AMP/BTC

$ 4.352M L: $ 0.00671
H: $ 0.0094		$ 0.007724 (-6.02%) $ 0.008219
XRP

Ripple

XRP/BTC

$ 4.315M L: $ 1.4195
H: $ 1.5173		$ 1.473 (2.94%) $ 1.4309
AVAX

Avalanche

AVAX/TRY

$ 4.194M L: $ 9.4199
H: $ 9.9927		$ 9.7029 (1.8%) $ 9.5313
SOL

Solana

SOL/ETH

$ 4.149M L: $ 134.07
H: $ 138.77		$ 134.66 (-2.44%) $ 138.03
THETA

Theta Token

THETA/USDT

$ 3.905M L: $ 0.193
H: $ 0.227		$ 0.226 (15.9%) $ 0.195
OGN

Origin Protocol

OGN/USDT

$ 3.870M L: $ 0.02254
H: $ 0.028		$ 0.02389 (5.34%) $ 0.02268
ETC

Ethereum Classic

ETC/USDT

$ 3.864M L: $ 8.51
H: $ 8.94		$ 8.74 (1.51%) $ 8.61
ETH

Ethereum

ETH/BRL

$ 3.843M L: $ 2,321.62
H: $ 2,460.88		$ 2,420.39 (3.75%) $ 2,332.88
TCT

TokenClub

TCT/BTC

$ 3.621M L: $ 0.011183
H: $ 0.018017		$ 0.012359 (-12.95%) $ 0.014197
DENT

Dent

DENT/USDT

$ 3.590M L: $ 0.000106
H: $ 0.000162		$ 0.00011 (-31.68%) $ 0.000161
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,989.20
H: $ 22,750.99		$ 19,427.26 (2.16%) $ 19,016.81
TLM

Alien Worlds

TLM/USDT

$ 3.478M L: $ 0.001748
H: $ 0.002187		$ 0.001904 (7.15%) $ 0.001777
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,228.90
H: $ 1,782.02		$ 1,343.83 (-14.55%) $ 1,572.74