Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.793B
Nb. Coppie
3392
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.918B L: $ 0.9996
H: $ 1.0001		$ 1.00 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDT

$ 1.638B L: $ 106,888.00
H: $ 111,250.01		$ 107,097.51 (-3.2%) $ 110,642.73
SOL

Solana

SOL/USDT

$ 653.566M L: $ 173.00
H: $ 189.13		$ 174.76 (-6.01%) $ 185.93
BTC

Bitcoin

BTC/USDC

$ 425.792M L: $ 106,934.21
H: $ 111,239.15		$ 107,111.71 (-3.19%) $ 110,645.07
ETH

Ethereum

ETH/USDC

$ 391.299M L: $ 3,682.37
H: $ 3,916.60		$ 3,698.15 (-4.53%) $ 3,873.45
BNB

Binance Coin

BNB/USDT

$ 345.222M L: $ 1,016.90
H: $ 1,088.18		$ 1,018.72 (-6.34%) $ 1,087.71
ZEC

Zcash

ZEC/USDT

$ 288.327M L: $ 367.20
H: $ 423.20		$ 379.21 (-9.24%) $ 417.81
XRP

Ripple

XRP/USDT

$ 203.545M L: $ 2.3877
H: $ 2.5549		$ 2.4014 (-4.74%) $ 2.5208
DOGE

Dogecoin

DOGE/USDT

$ 177.454M L: $ 0.17111
H: $ 0.18711		$ 0.17286 (-7.27%) $ 0.18642
DASH

Dash

DASH/USDT

$ 142.203M L: $ 79.56
H: $ 96.92		$ 81.70 (-9.13%) $ 89.91
SOL

Solana

SOL/USDC

$ 112.180M L: $ 174.19
H: $ 189.16		$ 174.77 (-6.01%) $ 185.94
XRP

Ripple

XRP/USDC

$ 111.401M L: $ 2.3867
H: $ 2.5549		$ 2.4012 (-4.75%) $ 2.5209
TRX

Tron

TRX/USDT

$ 96.668M L: $ 0.2927
H: $ 0.2985		$ 0.2948 (-0.44%) $ 0.2961
ZEN

Horizen

ZEN/USDT

$ 95.578M L: $ 15.71
H: $ 19.41		$ 16.99 (-11.07%) $ 19.10
ICP

Internet Computer

ICP/USDT

$ 89.554M L: $ 3.476
H: $ 4.331		$ 3.773 (8.3%) $ 3.484
ADA

Cardano

ADA/USDT

$ 66.085M L: $ 0.5666
H: $ 0.6151		$ 0.5749 (-5.77%) $ 0.6101
LINK

ChainLink

LINK/USDT

$ 64.582M L: $ 15.87
H: $ 17.66		$ 15.98 (-8.42%) $ 17.45
ETH

Ethereum

ETH/BTC

$ 59.245M L: $ 3,679.08
H: $ 3,936.03		$ 3,699.15 (-4.5%) $ 3,873.60
LTC

Litecoin

LTC/USDT

$ 58.286M L: $ 89.00
H: $ 101.30		$ 92.41 (-7.94%) $ 100.38
BNB

Binance Coin

BNB/USDC

$ 50.503M L: $ 1,016.54
H: $ 1,088.21		$ 1,018.67 (-6.34%) $ 1,087.65
USDT

Tether

USDT/TRY

$ 48.415M L: $ 0.998949
H: $ 1.0006		$ 1.0006 (0.02%) $ 1.0004
AVAX

Avalanche

AVAX/USDT

$ 43.495M L: $ 17.16
H: $ 18.91		$ 17.37 (-7.41%) $ 18.76
MINA

Mina

MINA/USDT

$ 40.943M L: $ 0.1159
H: $ 0.1745		$ 0.1166 (-15.69%) $ 0.1383
HBAR

Hedera Hashgraph

HBAR/USDT

$ 40.801M L: $ 0.18158
H: $ 0.19807		$ 0.18163 (-7.61%) $ 0.19658
AAVE

Aave

AAVE/USDT

$ 39.330M L: $ 208.99
H: $ 237.07		$ 211.52 (-5.18%) $ 223.07
UNI

Uniswap

UNI/USDT

$ 34.919M L: $ 5.283
H: $ 5.892		$ 5.374 (-7.93%) $ 5.837
BCH

Bitcoin Cash

BCH/USDT

$ 33.107M L: $ 519.50
H: $ 552.00		$ 520.00 (-5.47%) $ 550.10
BTC

Bitcoin

BTC/EUR

$ 30.565M L: $ 106,746.50
H: $ 111,537.25		$ 107,116.70 (-3.18%) $ 110,635.76
FIL

Filecoin

FIL/USDT

$ 29.981M L: $ 1.497
H: $ 1.746		$ 1.511 (-13.06%) $ 1.738
LINK

ChainLink

LINK/USDC

$ 29.966M L: $ 15.86
H: $ 17.65		$ 15.98 (-8.38%) $ 17.44
ETH

Ethereum

ETH/EUR

$ 27.892M L: $ 3,675.18
H: $ 3,935.10		$ 3,697.87 (-4.52%) $ 3,873.11
ADA

Cardano

ADA/USDC

$ 27.026M L: $ 0.566473
H: $ 0.615162		$ 0.5752 (-5.71%) $ 0.610061
FET

Fetch.ai

FET/USDT

$ 23.558M L: $ 0.2266
H: $ 0.2667		$ 0.2289 (-12.5%) $ 0.2616
PAXG

PAX Gold

PAXG/USDT

$ 22.443M L: $ 3,962.20
H: $ 4,023.18		$ 3,999.05 (0.06%) $ 3,996.52
NEAR

NEAR Protocol

NEAR/USDT

$ 21.907M L: $ 2.003
H: $ 2.204		$ 2.011 (-7.11%) $ 2.165
DOT

Polkadot

DOT/USDT

$ 21.497M L: $ 2.725
H: $ 3.002		$ 2.756 (-7.73%) $ 2.987
SOL

Solana

SOL/BTC

$ 20.413M L: $ 173.89
H: $ 190.03		$ 174.79 (-5.98%) $ 185.91
USDT

Tether

USDT/BRL

$ 19.352M L: $ 1.1183
H: $ 1.1216		$ 1.1192 (-0.03%) $ 1.1195
DOGE

Dogecoin

DOGE/USDC

$ 19.172M L: $ 0.171082
H: $ 0.187159		$ 0.17289 (-7.25%) $ 0.186409
CRV

Curve DAO Token

CRV/USDT

$ 19.065M L: $ 0.435
H: $ 0.482		$ 0.4404 (-7.83%) $ 0.4778
DGB

DigiByte

DGB/USDT

$ 18.611M L: $ 0.00613
H: $ 0.0097		$ 0.0075 (21.75%) $ 0.00616
EUR

Euro

EUR/USDT

$ 16.372M L: $ 1.1514
H: $ 1.1591		$ 1.1517 (-0.29%) $ 1.1551
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
CAKE

PancakeSwap

CAKE/USDT

$ 15.085M L: $ 2.318
H: $ 2.511		$ 2.323 (-6.97%) $ 2.497
LPT

Livepeer

LPT/USDT

$ 12.651M L: $ 4.953
H: $ 6.397		$ 5.017 (-11.09%) $ 5.643
BNB

Binance Coin

BNB/BTC

$ 12.583M L: $ 1,015.22
H: $ 1,094.26		$ 1,018.71 (-6.35%) $ 1,087.73
ZEC

Zcash

ZEC/BTC

$ 12.114M L: $ 357.10
H: $ 427.72		$ 378.48 (-9.36%) $ 417.58
SOL

Solana

SOL/EUR

$ 11.786M L: $ 173.82
H: $ 189.99		$ 174.84 (-5.96%) $ 185.91
XLM

Stellar

XLM/USDT

$ 10.343M L: $ 0.2879
H: $ 0.3074		$ 0.2894 (-5.18%) $ 0.3052
BTC

Bitcoin

BTC/TRY

$ 10.201M L: $ 107,050.43
H: $ 111,268.34		$ 107,171.86 (-3.18%) $ 110,687.26
ETH

Ethereum

ETH/TRY

$ 9.954M L: $ 3,686.01
H: $ 3,911.52		$ 3,702.32 (-4.46%) $ 3,875.19
XVG

Verge

XVG/USDT

$ 9.795M L: $ 0.006529
H: $ 0.007634		$ 0.006742 (-8.9%) $ 0.007401
NMR

Numeraire

NMR/USDT

$ 9.769M L: $ 11.92
H: $ 14.68		$ 12.18 (-1.14%) $ 12.32
AR

Arweave

AR/USDT

$ 9.426M L: $ 3.85
H: $ 4.56		$ 3.90 (-12.95%) $ 4.48
XRP

Ripple

XRP/EUR

$ 8.716M L: $ 2.3821
H: $ 2.5639		$ 2.4015 (-4.7%) $ 2.5199
SNX

Synthetix

SNX/USDT

$ 8.629M L: $ 0.918
H: $ 1.081		$ 0.933 (-10.37%) $ 1.041
OG

OG Fan Token

OG/USDT

$ 8.609M L: $ 11.55
H: $ 12.68		$ 12.19 (-0.99%) $ 12.31
ETC

Ethereum Classic

ETC/USDT

$ 8.577M L: $ 15.21
H: $ 16.46		$ 15.25 (-7.13%) $ 16.42
BTC

Bitcoin

BTC/BRL

$ 8.393M L: $ 119,783.41
H: $ 124,543.92		$ 119,897.75 (-3.2%) $ 123,855.22
SHIB

SHIBA INU

SHIB/USDT

$ 8.327M L: $ 0.00000955
H: $ 0.00001025		$ 0.0000096 (-5.7%) $ 0.00001018
TRX

Tron

TRX/ETH

$ 8.240M L: $ 0.278376
H: $ 0.292157		$ 0.291864 (4.19%) $ 0.280135
GALA

Gala

GALA/USDT

$ 8.212M L: $ 0.00939
H: $ 0.01054		$ 0.00947 (-8.94%) $ 0.0104
RUNE

THORChain

RUNE/USDT

$ 7.619M L: $ 0.799
H: $ 0.875		$ 0.806 (-7.57%) $ 0.872
JASMY

JasmyCoin

JASMY/BTC

$ 7.618M L: $ 0.018171
H: $ 0.02225		$ 0.018207 (-13.39%) $ 0.021022
INJ

Injective Protocol

INJ/USDT

$ 7.580M L: $ 7.11
H: $ 8.05		$ 7.20 (-9.77%) $ 7.98
XRP

Ripple

XRP/TRY

$ 7.535M L: $ 2.3898
H: $ 2.555		$ 2.4029 (-4.72%) $ 2.522
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
XRP

Ripple

XRP/BTC

$ 7.223M L: $ 2.3847
H: $ 2.561		$ 2.4022 (-4.69%) $ 2.5204
KDA

Kadena

KDAUSDT

$ 7.081M L: $ 0.0401
H: $ 0.059		$ 0.0412 (-17.43%) $ 0.0499
AUCTION

Bounce Token

AUCTION/USDT

$ 7.070M L: $ 6.48
H: $ 7.50		$ 6.49 (-8.07%) $ 7.06
LTC

Litecoin

LTC/USDC

$ 7.069M L: $ 92.34
H: $ 101.25		$ 92.44 (-7.92%) $ 100.39
ROSE

Oasis Network

ROSE/USDT

$ 6.977M L: $ 0.01571
H: $ 0.0194		$ 0.01571 (-12.38%) $ 0.01793
DASH

Dash

DASH/BTC

$ 6.965M L: $ 79.63
H: $ 97.44		$ 81.76 (-8.94%) $ 89.79
ATOM

Cosmos

ATOM/USDT

$ 6.959M L: $ 2.806
H: $ 3.078		$ 2.807 (-7.48%) $ 3.034
AMP

Amp

AMP/BTC

$ 6.035M L: $ 0.00962
H: $ 0.01335		$ 0.01071 (-12%) $ 0.012171
SOL

Solana

SOL/ETH

$ 5.897M L: $ 172.89
H: $ 177.87		$ 173.26 (-1.52%) $ 175.93
CELO

Celo

CELO/USDT

$ 5.763M L: $ 0.2395
H: $ 0.2929		$ 0.2414 (-9.18%) $ 0.2658
BAT

Basic Attention Token

BAT/USDT

$ 5.602M L: $ 0.1794
H: $ 0.2054		$ 0.1839 (-3.21%) $ 0.19
USDT

Tether

USDT/DAI

$ 5.338M L: $ 0.9995
H: $ 1.0001		$ 0.9999 (0.02%) $ 0.9997
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
TWT

Trust Wallet Token

TWT/USDT

$ 5.070M L: $ 1.1983
H: $ 1.265		$ 1.2132 (-3.13%) $ 1.2524
TCT

TokenClub

TCT/BTC

$ 5.020M L: $ 0.016033
H: $ 0.025588		$ 0.017136 (-18.49%) $ 0.021022
KSM

Kusama

KSM/USDT

$ 4.828M L: $ 9.73
H: $ 11.60		$ 9.81 (-10.41%) $ 10.95
PHA

Phala.Network

PHA/USDT

$ 4.792M L: $ 0.0533
H: $ 0.0662		$ 0.0537 (-9.6%) $ 0.0594
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.07
H: $ 565.64		$ 282.09 (1.8%) $ 277.12
NEO

NEO

NEO/USDT

$ 4.643M L: $ 4.856
H: $ 5.321		$ 4.971 (-6.01%) $ 5.289
DYDX

dYdX

DYDX/USDT

$ 4.280M L: $ 0.285
H: $ 0.3243		$ 0.2888 (-9.55%) $ 0.3193
VET

VeChain

VET/USDT

$ 4.251M L: $ 0.01505
H: $ 0.01636		$ 0.01517 (-6.13%) $ 0.01616
ALGO

Algorand

ALGO/USDT

$ 4.211M L: $ 0.1655
H: $ 0.1809		$ 0.1657 (-7.17%) $ 0.1785
CFX

Conflux Network

CFX/USDT

$ 4.135M L: $ 0.0923
H: $ 0.1047		$ 0.0942 (-8.37%) $ 0.1028
TRB

Tellor

TRB/USDT

$ 4.128M L: $ 23.90
H: $ 26.89		$ 24.09 (-9.37%) $ 26.58
DOGE

Dogecoin

DOGE/BTC

$ 3.937M L: $ 0.171021
H: $ 0.188013		$ 0.172427 (-7.24%) $ 0.18588
MOVR

Moonriver

MOVR/USDT

$ 3.929M L: $ 3.092
H: $ 3.803		$ 3.157 (-8.41%) $ 3.447
GFT

Gifto

GTO/BTC

$ 3.922M L: $ 0.080166
H: $ 0.09345		$ 0.082465 (-3.2%) $ 0.085195
IMX

Immutable X

IMX/USDT

$ 3.882M L: $ 0.465
H: $ 0.532		$ 0.469 (-9.28%) $ 0.517
SOL

Solana

SOL/TRY

$ 3.821M L: $ 174.41
H: $ 188.86		$ 174.94 (-5.96%) $ 186.02
ENS

Ethereum Name Service

ENS/USDT

$ 3.577M L: $ 14.06
H: $ 15.30		$ 14.18 (-6.53%) $ 15.17
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,000.00
H: $ 22,762.37		$ 19,435.03 (2.15%) $ 19,026.32
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.64
H: $ 1,782.91		$ 1,344.37 (-14.56%) $ 1,573.52