Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 2.575B
Nb. Coppie
3494
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 329.003M L: $ 1.0009
H: $ 1.0012		$ 1.0011 (0%) $ 1.0011
BTC

Bitcoin

BTC/USDT

$ 289.630M L: $ 90,404.00
H: $ 90,832.00		$ 90,427.75 (-0.22%) $ 90,630.09
ZEC

Zcash

ZEC/USDT

$ 163.548M L: $ 361.01
H: $ 420.13		$ 369.18 (-11.89%) $ 419.00
SOL

Solana

SOL/USDT

$ 142.056M L: $ 135.37
H: $ 137.05		$ 135.51 (-0.46%) $ 136.14
BNB

Binance Coin

BNB/USDT

$ 111.726M L: $ 896.25
H: $ 915.91		$ 903.45 (0.77%) $ 896.55
BNB

Binance Coin

BNB/USDC

$ 92.963M L: $ 895.96
H: $ 916.09		$ 903.41 (0.76%) $ 896.58
BTC

Bitcoin

BTC/USDC

$ 92.183M L: $ 90,381.82
H: $ 90,848.89		$ 90,427.72 (-0.22%) $ 90,630.02
XRP

Ripple

XRP/USDT

$ 66.128M L: $ 2.0806
H: $ 2.1106		$ 2.0854 (-0.57%) $ 2.0973
ETH

Ethereum

ETH/USDC

$ 62.621M L: $ 3,078.04
H: $ 3,104.35		$ 3,079.92 (-0.21%) $ 3,086.35
TRX

Tron

TRX/USDT

$ 47.573M L: $ 0.2973
H: $ 0.3012		$ 0.3011 (1.18%) $ 0.2976
DOGE

Dogecoin

DOGE/USDT

$ 30.762M L: $ 0.13904
H: $ 0.14113		$ 0.13909 (-1.33%) $ 0.14097
USDT

Tether

USDT/TRY

$ 26.859M L: $ 1.0012
H: $ 1.0018		$ 1.0016 (0.02%) $ 1.0014
SOL

Solana

SOL/USDC

$ 25.781M L: $ 135.35
H: $ 137.07		$ 135.52 (-0.46%) $ 136.15
USDT

Tether

USDT/BRL

$ 25.245M L: $ 1.0031
H: $ 1.0064		$ 1.0033 (-0.06%) $ 1.0039
GMT

STEPN

GMT/USDT

$ 20.239M L: $ 0.01871
H: $ 0.025		$ 0.02121 (11.93%) $ 0.01895
BNB

Binance Coin

BNB/BTC

$ 16.254M L: $ 893.82
H: $ 917.40		$ 903.46 (0.77%) $ 896.60
XRP

Ripple

XRP/USDC

$ 15.664M L: $ 2.0804
H: $ 2.1108		$ 2.0859 (-0.57%) $ 2.0979
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ADA

Cardano

ADA/USDT

$ 14.992M L: $ 0.3846
H: $ 0.3935		$ 0.3858 (-1.86%) $ 0.3931
BIFI

Beefy

BIFI/USDT

$ 14.718M L: $ 180.40
H: $ 253.40		$ 224.00 (-3.07%) $ 231.10
BCH

Bitcoin Cash

BCH/USDT

$ 13.884M L: $ 631.40
H: $ 650.40		$ 643.50 (1.32%) $ 635.10
LINK

ChainLink

LINK/USDT

$ 13.308M L: $ 13.07
H: $ 13.26		$ 13.10 (-0.53%) $ 13.17
CHZ

Chiliz

CHZ/USDT

$ 13.038M L: $ 0.04434
H: $ 0.05178		$ 0.05079 (14.16%) $ 0.04449
ZEC

Zcash

ZEC/USDC

$ 12.406M L: $ 361.15
H: $ 420.01		$ 369.21 (-11.9%) $ 419.06
LTC

Litecoin

LTC/USDT

$ 12.322M L: $ 80.80
H: $ 82.42		$ 80.93 (-0.8%) $ 81.58
UNI

Uniswap

UNI/USDT

$ 10.859M L: $ 5.426
H: $ 5.555		$ 5.456 (-0.55%) $ 5.486
PAXG

PAX Gold

PAXG/USDT

$ 10.739M L: $ 4,506.05
H: $ 4,520.51		$ 4,515.90 (0.11%) $ 4,510.99
ETH

Ethereum

ETH/BTC

$ 10.105M L: $ 3,074.64
H: $ 3,105.55		$ 3,080.87 (-0.19%) $ 3,086.86
NEAR

NEAR Protocol

NEAR/USDT

$ 9.740M L: $ 1.674
H: $ 1.733		$ 1.683 (-1.64%) $ 1.711
ZEN

Horizen

ZEN/USDT

$ 9.128M L: $ 8.415
H: $ 9.18		$ 8.445 (-7.7%) $ 9.15
AVAX

Avalanche

AVAX/USDT

$ 8.990M L: $ 13.64
H: $ 13.94		$ 13.70 (-0.94%) $ 13.83
FIL

Filecoin

FIL/USDT

$ 8.909M L: $ 1.461
H: $ 1.51		$ 1.475 (-0.87%) $ 1.488
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BTC

Bitcoin

BTC/EUR

$ 6.927M L: $ 90,338.26
H: $ 90,890.50		$ 90,422.85 (-0.24%) $ 90,641.37
CAKE

PancakeSwap

CAKE/USDT

$ 6.576M L: $ 1.967
H: $ 2.097		$ 2.044 (3.76%) $ 1.97
JASMY

JasmyCoin

JASMY/BTC

$ 6.432M L: $ 0.015369
H: $ 0.018166		$ 0.015373 (-10.73%) $ 0.01722
EGLD

MultiversX

EGLD/USDT

$ 6.329M L: $ 6.25
H: $ 7.03		$ 6.39 (0.63%) $ 6.35
FET

Fetch.ai

FET/USDT

$ 6.292M L: $ 0.2776
H: $ 0.2892		$ 0.2786 (-2.93%) $ 0.287
ATOM

Cosmos

ATOM/USDT

$ 6.205M L: $ 2.545
H: $ 2.682		$ 2.553 (-2.03%) $ 2.606
TRX

Tron

TRX/TRY

$ 6.119M L: $ 0.297766
H: $ 0.301786		$ 0.301623 (1.21%) $ 0.298022
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.080M L: $ 0.11726
H: $ 0.12101		$ 0.11733 (-2.61%) $ 0.12047
STX

Stacks

STX/USDT

$ 6.040M L: $ 0.364
H: $ 0.4013		$ 0.3867 (4.18%) $ 0.3712
BUSD

Binance USD

BUSD/RUB

$ 5.925M L: $ 1.1402
H: $ 1.1621		$ 1.1456 (-0.47%) $ 1.1511
BTC

Bitcoin

BTC/BRL

$ 5.527M L: $ 90,690.48
H: $ 91,249.53		$ 90,719.74 (-0.28%) $ 90,970.29
SOL

Solana

SOL/BTC

$ 5.351M L: $ 135.36
H: $ 137.08		$ 135.52 (-0.48%) $ 136.17
ICP

Internet Computer

ICP/USDT

$ 5.322M L: $ 3.129
H: $ 3.252		$ 3.163 (-1.89%) $ 3.224
EUR

Euro

EUR/USDT

$ 5.284M L: $ 1.1636
H: $ 1.1648		$ 1.1637 (-0.09%) $ 1.1647
AMP

Amp

AMP/BTC

$ 5.095M L: $ 0.008136
H: $ 0.0109		$ 0.009043 (-9.29%) $ 0.009969
LINK

ChainLink

LINK/USDC

$ 5.018M L: $ 13.06
H: $ 13.26		$ 13.09 (-0.61%) $ 13.17
BTC

Bitcoin

BTC/TRY

$ 4.884M L: $ 90,542.81
H: $ 90,976.62		$ 90,565.07 (-0.24%) $ 90,780.85
DOT

Polkadot

DOT/USDT

$ 4.731M L: $ 2.069
H: $ 2.13		$ 2.086 (-0.14%) $ 2.089
NMR

Numeraire

NMR/USDT

$ 4.663M L: $ 9.85
H: $ 11.41		$ 10.34 (3.71%) $ 9.97
BNB

Binance Coin

BNB/USDP

$ 4.660M L: $ 258.22
H: $ 566.26		$ 282.29 (1.76%) $ 277.39
DASH

Dash

DASH/USDT

$ 4.602M L: $ 36.68
H: $ 38.24		$ 36.84 (-3.46%) $ 38.16
ACH

Alchemy Pay

ACH/USDT

$ 4.493M L: $ 0.00945
H: $ 0.01042		$ 0.00973 (-0.41%) $ 0.00977
CHZ

Chiliz

CHZ/TRY

$ 4.270M L: $ 0.04447
H: $ 0.051835		$ 0.050836 (13.96%) $ 0.044609
TCT

TokenClub

TCT/BTC

$ 4.239M L: $ 0.013561
H: $ 0.020891		$ 0.014468 (-15.98%) $ 0.01722
DOGE

Dogecoin

DOGE/USDC

$ 4.120M L: $ 0.139055
H: $ 0.141129		$ 0.139083 (-1.36%) $ 0.140995
SHIB

SHIBA INU

SHIB/USDT

$ 4.007M L: $ 0.00000856
H: $ 0.00000875		$ 0.00000862 (-0.81%) $ 0.00000869
BNB

Binance Coin

BNB/ETH

$ 4.001M L: $ 1,063.66
H: $ 1,085.28		$ 1,075.38 (0.96%) $ 1,065.12
BEL

Bella Protocol

BEL/USDT

$ 3.898M L: $ 0.1404
H: $ 0.1725		$ 0.1404 (-1.75%) $ 0.1429
LUNA

Terra

LUNA/USDT

$ 3.790M L: $ 0.0902
H: $ 0.0953		$ 0.0903 (-0.88%) $ 0.0911
ADA

Cardano

ADA/USDC

$ 3.756M L: $ 0.384546
H: $ 0.393472		$ 0.385824 (-1.86%) $ 0.393132
USDT

Tether

USDT/DAI

$ 3.688M L: $ 0.999698
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 3.636M L: $ 3,076.23
H: $ 3,105.68		$ 3,080.14 (-0.2%) $ 3,086.43
OG

OG Fan Token

OG/USDT

$ 3.634M L: $ 4.19
H: $ 4.358		$ 4.212 (0.1%) $ 4.208
AAVE

Aave

AAVE/USDT

$ 3.587M L: $ 163.42
H: $ 167.29		$ 163.98 (-1.19%) $ 165.96
DYDX

dYdX

DYDX/USDT

$ 3.574M L: $ 0.1953
H: $ 0.2152		$ 0.2026 (2.69%) $ 0.1973
BEL

Bella Protocol

BEL/TRY

$ 3.567M L: $ 0.140333
H: $ 0.172628		$ 0.140333 (-2.11%) $ 0.143353
ZEC

Zcash

ZEC/BTC

$ 3.533M L: $ 360.93
H: $ 420.37		$ 367.85 (-12.22%) $ 419.08
BTC

Bitcoin

BTC/USDP

$ 3.530M L: $ 18,010.80
H: $ 22,787.40		$ 19,448.63 (2.12%) $ 19,045.35
ETH

Ethereum

ETH/USDP

$ 3.466M L: $ 1,230.38
H: $ 1,784.88		$ 1,345.31 (-14.59%) $ 1,575.10
LPT

Livepeer

LPT/USDT

$ 3.354M L: $ 3.079
H: $ 3.555		$ 3.249 (3.44%) $ 3.141
GFT

Gifto

GTO/BTC

$ 3.311M L: $ 0.067803
H: $ 0.076299		$ 0.069629 (-0.22%) $ 0.069785
ETH

Ethereum

ETH/TRY

$ 3.298M L: $ 3,083.84
H: $ 3,108.44		$ 3,085.12 (-0.21%) $ 3,091.48
TRX

Tron

TRX/BTC

$ 3.209M L: $ 0.295621
H: $ 0.302471		$ 0.301124 (0.99%) $ 0.298173
XLM

Stellar

XLM/USDT

$ 3.146M L: $ 0.2252
H: $ 0.2292		$ 0.2255 (-1.31%) $ 0.2285
XRP

Ripple

XRP/TRY

$ 3.071M L: $ 2.0843
H: $ 2.1138		$ 2.0892 (-0.6%) $ 2.1017
SOL

Solana

SOL/EUR

$ 3.033M L: $ 135.37
H: $ 137.14		$ 135.55 (-0.48%) $ 136.20
POLY

Polymath

POLYXUSDT

$ 3.016M L: $ 0.0611
H: $ 0.0735		$ 0.0635 (2.75%) $ 0.0618
OGN

Origin Protocol

OGN/BNB

$ 2.986M L: $ 0.302036
H: $ 0.388346		$ 0.346021 (-8.54%) $ 0.378344
BCH

Bitcoin Cash

BCH/USDC

$ 2.926M L: $ 631.27
H: $ 650.68		$ 643.51 (1.31%) $ 635.20
FTT

FTX Token

FTT/BNB

$ 2.865M L: $ 3.9883
H: $ 6.5488		$ 4.6347 (-8.5%) $ 5.0655
FTT

FTX Token

FTT/BTC

$ 2.851M L: $ 7.5216
H: $ 8.9015		$ 7.7406 (-10.57%) $ 8.6552
XMR

Monero

XMR/BTC

$ 2.755M L: $ 190.48
H: $ 209.00		$ 206.81 (6.28%) $ 194.58
TRX

Tron

TRX/USDC

$ 2.666M L: $ 0.297067
H: $ 0.301762		$ 0.301131 (1.21%) $ 0.297527
MITH

Mithril

MITH/BNB

$ 2.636M L: $ 0.038091
H: $ 0.048543		$ 0.039842 (-14.7%) $ 0.04671
RARE

SuperRare

RARE/BNB

$ 2.612M L: $ 0.596903
H: $ 0.778524		$ 0.624284 (-6.78%) $ 0.669723
BTS

BitShares

BTS/BTC

$ 2.600M L: $ 0.038874
H: $ 0.044508		$ 0.038884 (-10.62%) $ 0.043502
AUCTION

Bounce Token

AUCTION/USDT

$ 2.596M L: $ 5.40
H: $ 5.90		$ 5.54 (2.4%) $ 5.41
JASMY

JasmyCoin

JASMY/USDT

$ 2.532M L: $ 0.00855
H: $ 0.00912		$ 0.00857 (-5.3%) $ 0.00905
QLC

QLINK

QLC/BTC

$ 2.471M L: $ 0.017177
H: $ 0.023616		$ 0.01899 (-12.7%) $ 0.021751
XEM

NEM

XEM/BTC

$ 2.438M L: $ 0.172672
H: $ 0.188931		$ 0.173621 (-6.55%) $ 0.185792
MITH

Mithril

MITH/BTC

$ 2.428M L: $ 0.070515
H: $ 0.076299		$ 0.072342 (-2.66%) $ 0.074317
YFII

DFI.Money

YFII/BTC

$ 2.422M L: $ 6,416.88
H: $ 6,853.27		$ 6,555.11 (1.51%) $ 6,457.39
BEAM

Beam

BEAM/BTC

$ 2.422M L: $ 0.616555
H: $ 0.712123		$ 0.647463 (3.54%) $ 0.625348
INJ

Injective Protocol

INJ/USDT

$ 2.356M L: $ 5.093
H: $ 5.377		$ 5.169 (-1.15%) $ 5.229
BTC

Bitcoin

BTC/GBP

$ 2.351M L: $ 46,198.20
H: $ 48,947.30		$ 48,259.02 (3.23%) $ 46,750.21
CRV

Curve DAO Token

CRV/USDT

$ 2.332M L: $ 0.404
H: $ 0.4182		$ 0.4059 (-0.59%) $ 0.4083