Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.683B
Nb. Coppie
3479
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.662B L: $ 1.0002
H: $ 1.0006		$ 1.0005 (0%) $ 1.0005
BTC

Bitcoin

BTC/USDT

$ 1.140B L: $ 86,601.90
H: $ 88,372.35		$ 86,842.24 (-0.67%) $ 87,432.02
BTC

Bitcoin

BTC/USDC

$ 299.176M L: $ 86,591.80
H: $ 88,391.40		$ 86,843.40 (-0.67%) $ 87,432.76
SOL

Solana

SOL/USDT

$ 290.321M L: $ 120.63
H: $ 125.65		$ 121.49 (-2.18%) $ 124.20
ETH

Ethereum

ETH/USDC

$ 254.738M L: $ 2,900.58
H: $ 2,989.29		$ 2,923.56 (-1.21%) $ 2,959.29
XRP

Ripple

XRP/USDT

$ 126.308M L: $ 1.8372
H: $ 1.9062		$ 1.8565 (-1.4%) $ 1.8829
BNB

Binance Coin

BNB/USDT

$ 87.610M L: $ 835.50
H: $ 853.29		$ 835.94 (-1.54%) $ 849.01
USDT

Tether

USDT/TRY

$ 74.660M L: $ 0.997983
H: $ 0.999851		$ 0.998917 (0.02%) $ 0.998684
ZEC

Zcash

ZEC/USDT

$ 74.147M L: $ 404.60
H: $ 422.82		$ 410.18 (-1.39%) $ 415.97
BNB

Binance Coin

BNB/USDC

$ 68.510M L: $ 835.20
H: $ 853.74		$ 836.06 (-1.52%) $ 848.99
USDT

Tether

USDT/BRL

$ 60.338M L: $ 1.0021
H: $ 1.0167		$ 1.0037 (-1.1%) $ 1.0149
DOGE

Dogecoin

DOGE/USDT

$ 60.159M L: $ 0.12651
H: $ 0.1314		$ 0.12749 (-2.04%) $ 0.13014
PAXG

PAX Gold

PAXG/USDT

$ 59.119M L: $ 4,451.01
H: $ 4,544.86		$ 4,505.11 (-0.03%) $ 4,506.36
SOL

Solana

SOL/USDC

$ 47.059M L: $ 120.55
H: $ 125.68		$ 121.50 (-2.17%) $ 124.20
TRX

Tron

TRX/USDT

$ 39.473M L: $ 0.2818
H: $ 0.2844		$ 0.2831 (-0.25%) $ 0.2838
UNI

Uniswap

UNI/USDT

$ 39.166M L: $ 5.593
H: $ 5.969		$ 5.669 (-5.01%) $ 5.968
ETH

Ethereum

ETH/BTC

$ 37.340M L: $ 2,889.04
H: $ 3,002.89		$ 2,923.11 (-1.2%) $ 2,958.70
ADA

Cardano

ADA/USDT

$ 35.888M L: $ 0.354
H: $ 0.3691		$ 0.3562 (-2.09%) $ 0.3638
BTC

Bitcoin

BTC/EUR

$ 31.069M L: $ 86,522.36
H: $ 88,516.02		$ 86,851.63 (-0.66%) $ 87,427.84
LINK

ChainLink

LINK/USDT

$ 29.908M L: $ 12.07
H: $ 12.52		$ 12.18 (-1.06%) $ 12.31
AVAX

Avalanche

AVAX/USDT

$ 26.220M L: $ 11.84
H: $ 12.33		$ 12.02 (-1.39%) $ 12.19
ETH

Ethereum

ETH/EUR

$ 25.149M L: $ 2,899.06
H: $ 2,992.88		$ 2,923.65 (-1.21%) $ 2,959.38
XRP

Ripple

XRP/USDC

$ 24.714M L: $ 1.8365
H: $ 1.906		$ 1.8565 (-1.42%) $ 1.8833
EUR

Euro

EUR/USDT

$ 20.284M L: $ 1.1769
H: $ 1.1814		$ 1.1803 (0.11%) $ 1.179
LTC

Litecoin

LTC/USDT

$ 19.200M L: $ 75.29
H: $ 77.96		$ 75.71 (-1.14%) $ 76.58
AAVE

Aave

AAVE/USDT

$ 18.390M L: $ 146.40
H: $ 153.15		$ 147.29 (-3.26%) $ 152.26
NEAR

NEAR Protocol

NEAR/USDT

$ 17.700M L: $ 1.44
H: $ 1.532		$ 1.446 (-2.03%) $ 1.476
ADA

Cardano

ADA/USDC

$ 17.280M L: $ 0.353971
H: $ 0.369021		$ 0.356178 (-2.06%) $ 0.363682
BCH

Bitcoin Cash

BCH/USDT

$ 15.390M L: $ 568.30
H: $ 586.20		$ 570.60 (-2.43%) $ 584.80
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
BTC

Bitcoin

BTC/TRY

$ 15.292M L: $ 86,538.24
H: $ 88,280.32		$ 86,752.31 (-0.64%) $ 87,314.34
SOL

Solana

SOL/BTC

$ 14.302M L: $ 120.24
H: $ 126.08		$ 121.49 (-2.18%) $ 124.21
BTC

Bitcoin

BTC/BRL

$ 13.513M L: $ 87,083.24
H: $ 89,258.72		$ 87,149.92 (-1.79%) $ 88,739.76
DOGE

Dogecoin

DOGE/USDC

$ 13.478M L: $ 0.126425
H: $ 0.131429		$ 0.127534 (-2.01%) $ 0.130155
ETH

Ethereum

ETH/TRY

$ 12.063M L: $ 2,898.73
H: $ 2,985.34		$ 2,920.92 (-1.16%) $ 2,955.35
FIL

Filecoin

FIL/USDT

$ 11.852M L: $ 1.264
H: $ 1.353		$ 1.273 (-0.47%) $ 1.279
DOT

Polkadot

DOT/USDT

$ 10.553M L: $ 1.715
H: $ 1.788		$ 1.726 (-2.15%) $ 1.764
XRP

Ripple

XRP/TRY

$ 9.941M L: $ 1.8363
H: $ 1.9033		$ 1.855 (-1.35%) $ 1.8804
ICP

Internet Computer

ICP/USDT

$ 9.922M L: $ 2.932
H: $ 3.053		$ 2.959 (-0.9%) $ 2.986
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.643M L: $ 0.10846
H: $ 0.1129		$ 0.10861 (-1.96%) $ 0.11078
FET

Fetch.ai

FET/USDT

$ 9.561M L: $ 0.2017
H: $ 0.2153		$ 0.204 (-0.24%) $ 0.2045
RARE

SuperRare

RARE/USDT

$ 8.336M L: $ 0.0201
H: $ 0.0254		$ 0.0227 (11.27%) $ 0.0204
SOL

Solana

SOL/EUR

$ 8.040M L: $ 120.27
H: $ 125.83		$ 121.51 (-2.16%) $ 124.20
BNB

Binance Coin

BNB/BTC

$ 7.831M L: $ 829.73
H: $ 858.98		$ 836.03 (-1.54%) $ 849.14
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
LINK

ChainLink

LINK/USDC

$ 7.380M L: $ 12.07
H: $ 12.53		$ 12.18 (-1.06%) $ 12.31
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
LUNA

Terra

LUNA/USDT

$ 6.528M L: $ 0.1042
H: $ 0.1115		$ 0.1057 (-3.38%) $ 0.1094
CRV

Curve DAO Token

CRV/USDT

$ 6.213M L: $ 0.3613
H: $ 0.3747		$ 0.3673 (-0.73%) $ 0.37
JASMY

JasmyCoin

JASMY/BTC

$ 6.177M L: $ 0.014722
H: $ 0.017674		$ 0.014763 (-11.13%) $ 0.016612
XLM

Stellar

XLM/USDT

$ 5.983M L: $ 0.213
H: $ 0.219		$ 0.2141 (-0.56%) $ 0.2153
BUSD

Binance USD

BUSD/RUB

$ 5.975M L: $ 1.1498
H: $ 1.1719		$ 1.1553 (-0.47%) $ 1.1608
SHIB

SHIBA INU

SHIB/USDT

$ 5.785M L: $ 0.00000698
H: $ 0.00000719		$ 0.00000706 (-1.4%) $ 0.00000716
XRP

Ripple

XRP/BTC

$ 5.255M L: $ 1.8325
H: $ 1.9186		$ 1.8567 (-1.41%) $ 1.8833
USDT

Tether

USDT/DAI

$ 5.072M L: $ 1.0004
H: $ 1.0008		$ 1.0005 (0%) $ 1.0005
TRX

Tron

TRX/TRY

$ 5.070M L: $ 0.281611
H: $ 0.284248		$ 0.282778 (-0.26%) $ 0.283501
BCH

Bitcoin Cash

BCH/USDC

$ 5.051M L: $ 568.51
H: $ 586.45		$ 570.69 (-2.43%) $ 584.89
AMP

Amp

AMP/BTC

$ 4.893M L: $ 0.007794
H: $ 0.010605		$ 0.008684 (-9.7%) $ 0.009618
XRP

Ripple

XRP/EUR

$ 4.776M L: $ 1.8315
H: $ 1.9077		$ 1.857 (-1.36%) $ 1.8825
ZEC

Zcash

ZEC/USDC

$ 4.757M L: $ 404.47
H: $ 422.90		$ 410.03 (-1.43%) $ 415.97
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.04
H: $ 565.81		$ 282.12 (1.81%) $ 277.12
CHZ

Chiliz

CHZ/USDT

$ 4.645M L: $ 0.0343
H: $ 0.03598		$ 0.03475 (-0.6%) $ 0.03496
INJ

Injective Protocol

INJ/USDT

$ 4.565M L: $ 4.454
H: $ 4.675		$ 4.485 (-1.97%) $ 4.575
ETH

Ethereum

ETH/BRL

$ 4.488M L: $ 2,923.50
H: $ 3,021.24		$ 2,934.64 (-2.3%) $ 3,003.83
LTC

Litecoin

LTC/USDC

$ 4.328M L: $ 75.29
H: $ 77.98		$ 75.72 (-1.11%) $ 76.57
TCT

TokenClub

TCT/BTC

$ 4.071M L: $ 0.01299
H: $ 0.020326		$ 0.013895 (-16.36%) $ 0.016612
ALPINE

Alpine F1 Team Fan Token

ALPINE/USDT

$ 4.058M L: $ 0.573
H: $ 0.661		$ 0.575 (-3.04%) $ 0.593
ALGO

Algorand

ALGO/USDT

$ 3.915M L: $ 0.1086
H: $ 0.1147		$ 0.1106 (0.64%) $ 0.1099
ASR

AS Roma Fan Token

ASR/USDT

$ 3.811M L: $ 1.469
H: $ 1.673		$ 1.472 (-8.46%) $ 1.608
CAKE

PancakeSwap

CAKE/USDT

$ 3.787M L: $ 1.781
H: $ 1.822		$ 1.795 (-0.55%) $ 1.805
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,998.20
H: $ 22,769.19		$ 19,436.97 (2.16%) $ 19,026.32
DASH

Dash

DASH/USDT

$ 3.521M L: $ 36.23
H: $ 38.43		$ 36.66 (-1.61%) $ 37.26
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.52
H: $ 1,783.45		$ 1,344.50 (-14.55%) $ 1,573.52
SOL

Solana

SOL/TRY

$ 3.374M L: $ 120.57
H: $ 125.46		$ 121.38 (-2.13%) $ 124.02
TLM

Alien Worlds

TLM/USDT

$ 3.358M L: $ 0.001984
H: $ 0.002488		$ 0.002089 (3.42%) $ 0.00202
ALPINE

Alpine F1 Team Fan Token

ALPINE/TRY

$ 3.238M L: $ 0.57251
H: $ 0.660732		$ 0.573677 (-3%) $ 0.591415
GFT

Gifto

GTO/BTC

$ 3.180M L: $ 0.064951
H: $ 0.074233		$ 0.066869 (-0.67%) $ 0.067323
LSK

Lisk

LSK/USDT

$ 3.163M L: $ 0.193
H: $ 0.214		$ 0.194 (-4.43%) $ 0.203
API3

API3

API3/USDT

$ 3.076M L: $ 0.4128
H: $ 0.4738		$ 0.4328 (2.44%) $ 0.4225
ATOM

Cosmos

ATOM/USDT

$ 2.967M L: $ 1.924
H: $ 2.001		$ 1.94 (0.67%) $ 1.927
SOL

Solana

SOL/ETH

$ 2.892M L: $ 151.23
H: $ 154.97		$ 152.33 (-0.98%) $ 153.83
DOGE

Dogecoin

DOGE/TRY

$ 2.765M L: $ 0.126405
H: $ 0.131143		$ 0.127409 (-1.96%) $ 0.129953
OGN

Origin Protocol

OGN/BNB

$ 2.763M L: $ 0.281564
H: $ 0.361795		$ 0.320165 (-10.64%) $ 0.358282
FTT

FTX Token

FTT/BTC

$ 2.738M L: $ 7.2053
H: $ 8.6605		$ 7.4337 (-10.97%) $ 8.3498
ALICE

MyNeighborAlice

ALICE/USDT

$ 2.721M L: $ 0.1686
H: $ 0.1897		$ 0.1692 (-1.34%) $ 0.1715
FTT

FTX Token

FTT/BNB

$ 2.650M L: $ 3.718
H: $ 6.101		$ 4.2884 (-10.6%) $ 4.7969
XMR

Monero

XMR/BTC

$ 2.645M L: $ 182.47
H: $ 203.34		$ 198.61 (5.8%) $ 187.72
BNB

Binance Coin

BNB/ETH

$ 2.572M L: $ 1,040.20
H: $ 1,062.19		$ 1,047.89 (-0.35%) $ 1,051.56
BTS

BitShares

BTS/BTC

$ 2.497M L: $ 0.037239
H: $ 0.043302		$ 0.037342 (-11.02%) $ 0.041967
BNB

Binance Coin

BNB/TRY

$ 2.470M L: $ 834.73
H: $ 852.46		$ 835.38 (-1.5%) $ 848.08
TFUEL

Theta Fuel

TFUEL/USDT

$ 2.457M L: $ 0.01748
H: $ 0.0207		$ 0.01855 (5.64%) $ 0.01756
MITH

Mithril

MITH/BNB

$ 2.439M L: $ 0.035509
H: $ 0.045224		$ 0.036865 (-16.66%) $ 0.044233
POLY

Polymath

POLYXUSDT

$ 2.421M L: $ 0.053
H: $ 0.0595		$ 0.0533 (-5.66%) $ 0.0565
RARE

SuperRare

RARE/BNB

$ 2.417M L: $ 0.556443
H: $ 0.725297		$ 0.577635 (-8.92%) $ 0.63421
AXS

Axie Infinity

AXS/USDT

$ 2.410M L: $ 0.81
H: $ 0.878		$ 0.827 (0.12%) $ 0.826
ETC

Ethereum Classic

ETC/USDT

$ 2.403M L: $ 11.80
H: $ 12.21		$ 11.86 (-1.82%) $ 12.08
AVAX

Avalanche

AVAX/TRY

$ 2.394M L: $ 11.84
H: $ 12.33		$ 12.02 (-1.25%) $ 12.17
QLC

QLINK

QLC/BTC

$ 2.373M L: $ 0.016454
H: $ 0.022977		$ 0.018237 (-13.09%) $ 0.020984
BTC

Bitcoin

BTC/GBP

$ 2.371M L: $ 46,585.53
H: $ 49,357.67		$ 48,663.62 (3.23%) $ 47,142.16
ZEN

Horizen

ZEN/USDT

$ 2.366M L: $ 7.46
H: $ 7.832		$ 7.484 (-0.8%) $ 7.544