English
Deutsch
France
ไทย
Binance Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Binance
1.416B $
780
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
593.263M $ |
L:
6,677.52 $
H: 7,148.00 $ |
7,128.34 $
(5.18%)
6,777.09 $ |
Ethereum
ETH/USDT |
129.935M $ |
L:
140.68 $
H: 155.55 $ |
154.92 $
(8.48%)
142.81 $ |
Binance Coin
BNB/USDT |
65.785M $ |
L:
13.40 $
H: 14.31 $ |
14.30 $
(4.58%)
13.67 $ |
|
Bitcoin
BTC/BUSD |
44.149M $ |
L:
6,666.43 $
H: 7,154.17 $ |
7,128.55 $
(5.19%)
6,776.56 $ |
|
Ethereum
ETH/BTC |
35.644M $ |
L:
140.00 $
H: 155.69 $ |
154.89 $
(8.47%)
142.80 $ |
|
Binance Coin
BNB/BTC |
30.780M $ |
L:
13.30 $
H: 14.50 $ |
14.29 $
(4.52%)
13.68 $ |
3X Short Bitcoin Token
BEAR/USDT |
28.148M $ |
L:
10.18 $
H: 12.41 $ |
11.16 $
(-9.85%)
12.38 $ |
Ripple
XRP/USDT |
27.536M $ |
L:
0.17627 $
H: 0.18952 $ |
0.18845 $
(5.1%)
0.17931 $ |
Binance USD
BUSD/USDT |
26.906M $ |
L:
0.9978 $
H: 0.9995 $ |
0.9982 $
(-0.09%)
0.9991 $ |
EOS
EOS/USDT |
26.738M $ |
L:
2.32 $
H: 2.50 $ |
2.49 $
(6.27%)
2.34 $ |
3X Long Bitcoin Token
BULL/USDT |
22.034M $ |
L:
1,274.00 $
H: 1,478.99 $ |
1,370.28 $
(7.05%)
1,280.09 $ |
Tron
TRX/USDT |
20.876M $ |
L:
0.01186 $
H: 0.01322 $ |
0.01314 $
(10.42%)
0.0119 $ |
|
Bitcoin
BTC/USDC |
20.040M $ |
L:
6,662.83 $
H: 7,159.28 $ |
7,126.21 $
(5.09%)
6,781.05 $ |
3X Short Ethereum Token
ETHBEAR/USDT |
18.361M $ |
L:
11.58 $
H: 13.21 $ |
12.20 $
(-7.51%)
13.19 $ |
Litecoin
LTC/USDT |
17.855M $ |
L:
39.86 $
H: 42.55 $ |
42.37 $
(4.36%)
40.60 $ |
ChainLink
LINK/USDT |
14.184M $ |
L:
2.24 $
H: 2.40 $ |
2.40 $
(4.73%)
2.29 $ |
Ethereum Classic
ETC/USDT |
10.954M $ |
L:
4.92 $
H: 5.29 $ |
5.28 $
(3.73%)
5.09 $ |
3X Long Ethereum Token
ETHBULL/USDT |
10.830M $ |
L:
75.39 $
H: 83.88 $ |
79.18 $
(3.98%)
76.15 $ |
USD Coin
USDC/USDT |
10.830M $ |
L:
0.9975 $
H: 0.9999 $ |
0.998 $
(-0.16%)
0.9996 $ |
Tezos
XTZ/USDT |
8.832M $ |
L:
1.66 $
H: 1.75 $ |
1.75 $
(3.96%)
1.68 $ |
WazirX
WRX/USDT |
8.245M $ |
L:
0.12595 $
H: 0.1393 $ |
0.13751 $
(1.41%)
0.1356 $ |
Dash
DASH/USDT |
7.517M $ |
L:
65.80 $
H: 70.57 $ |
70.45 $
(4.46%)
67.44 $ |
|
Ripple
XRP/BTC |
7.438M $ |
L:
0.175085 $
H: 0.190208 $ |
0.188473 $
(5.14%)
0.179254 $ |
|
Tron
TRX/BTC |
6.512M $ |
L:
0.011686 $
H: 0.013581 $ |
0.013187 $
(10.56%)
0.011928 $ |
Zcash
ZEC/USDT |
6.236M $ |
L:
31.89 $
H: 36.72 $ |
36.22 $
(9.76%)
33.00 $ |
Stellar
XLM/USDT |
6.046M $ |
L:
0.04154 $
H: 0.04741 $ |
0.04708 $
(12.69%)
0.04178 $ |
Cardano
ADA/USDT |
5.927M $ |
L:
0.03159 $
H: 0.03363 $ |
0.03363 $
(4.57%)
0.03216 $ |
Monero
XMR/BTC |
5.423M $ |
L:
52.25 $
H: 57.18 $ |
56.98 $
(5.86%)
53.82 $ |
|
Monero
XMR/USDT |
5.103M $ |
L:
52.60 $
H: 57.00 $ |
57.00 $
(5.87%)
53.84 $ |
|
Bitcoin
BTC/PAX |
4.927M $ |
L:
6,662.43 $
H: 7,162.49 $ |
7,126.58 $
(5.15%)
6,777.33 $ |
|
EOS
EOS/BTC |
4.855M $ |
L:
2.29 $
H: 2.52 $ |
2.49 $
(6.31%)
2.34 $ |
Kava
KAVAUSDT |
4.749M $ |
L:
0.52 $
H: 0.57 $ |
0.5519 $
(3.62%)
0.5326 $ |
|
Bitcoin
BTCTUSD |
4.459M $ |
L:
6,664.07 $
H: 7,154.28 $ |
7,128.04 $
(5.22%)
6,774.48 $ |
|
ChainLink
LINK/BTC |
4.228M $ |
L:
2.21 $
H: 2.42 $ |
2.40 $
(4.82%)
2.29 $ |
|
WazirX
WRX/BTC |
4.224M $ |
L:
0.124202 $
H: 0.144104 $ |
0.137648 $
(1.6%)
0.135474 $ |
TrueUSD
TUSD/USDT |
4.056M $ |
L:
0.9976 $
H: 0.9999 $ |
0.9984 $
(-0.08%)
0.9992 $ |
Matic Network
MATICUSDT |
4.013M $ |
L:
0.01125 $
H: 0.01208 $ |
0.01208 $
(4.41%)
0.01157 $ |
VeChain
VET/USDT |
3.862M $ |
L:
0.003169 $
H: 0.003457 $ |
0.00344 $
(6.87%)
0.003219 $ |
Paxos Standard Token
PAX/USDT |
3.813M $ |
L:
0.9977 $
H: 1.00 $ |
0.9981 $
(-0.12%)
0.9993 $ |
|
Ethereum
ETH/USDC |
3.694M $ |
L:
140.48 $
H: 155.80 $ |
154.89 $
(8.52%)
142.72 $ |
|
Litecoin
LTC/BTC |
3.473M $ |
L:
39.50 $
H: 42.94 $ |
42.40 $
(4.48%)
40.58 $ |
|
Kava
KAVA/BTC |
3.374M $ |
L:
0.510029 $
H: 0.599574 $ |
0.551163 $
(3.4%)
0.533018 $ |
NEO
NEO/USDT |
3.005M $ |
L:
6.89 $
H: 7.40 $ |
7.38 $
(4.27%)
7.08 $ |
Algorand
ALGO/USDT |
2.965M $ |
L:
0.1668 $
H: 0.1813 $ |
0.1813 $
(2.6%)
0.1767 $ |
|
Zcash
ZEC/BTC |
2.950M $ |
L:
31.73 $
H: 37.53 $ |
36.25 $
(9.87%)
32.99 $ |
|
Dash
DASH/BTC |
2.868M $ |
L:
65.46 $
H: 71.99 $ |
70.44 $
(4.46%)
67.43 $ |
Cosmos
ATOM/USDT |
2.810M $ |
L:
2.01 $
H: 2.26 $ |
2.22 $
(9.78%)
2.02 $ |
3X Long EOS Token
EOSBULL/USDT |
2.798M $ |
L:
3.76 $
H: 4.22 $ |
3.85 $
(1.58%)
3.79 $ |
Ontology
ONT/USDT |
2.687M $ |
L:
0.3785 $
H: 0.4057 $ |
0.4032 $
(4.75%)
0.3849 $ |
|
Ethereum Classic
ETC/BTC |
2.585M $ |
L:
4.88 $
H: 5.41 $ |
5.28 $
(3.66%)
5.10 $ |
Qtum
QTUM/USDT |
2.540M $ |
L:
1.24 $
H: 1.33 $ |
1.33 $
(4.32%)
1.27 $ |
|
Tezos
XTZ/BTC |
2.522M $ |
L:
1.62 $
H: 1.79 $ |
1.75 $
(3.87%)
1.68 $ |
3X Long XRP Token
XRPBULL/USDT |
2.481M $ |
L:
8.50 $
H: 9.23 $ |
8.74 $
(0.23%)
8.72 $ |
3X Short BNB Token
BNBBEAR/USDT |
2.401M $ |
L:
55.74 $
H: 68.50 $ |
58.61 $
(-14.01%)
68.16 $ |
|
Algorand
ALGO/BTC |
2.372M $ |
L:
0.165736 $
H: 0.189422 $ |
0.181345 $
(2.76%)
0.176475 $ |
|
Ethereum
ETH/BUSD |
2.299M $ |
L:
140.47 $
H: 155.81 $ |
154.96 $
(8.54%)
142.77 $ |
3X Short XRP Token
XRPBEAR/USDT |
2.161M $ |
L:
520.00 $
H: 566.23 $ |
548.55 $
(-0.54%)
551.55 $ |
Storj
STORJ/BTC |
2.093M $ |
L:
0.094754 $
H: 0.123446 $ |
0.102292 $
(-7.91%)
0.111077 $ |
|
Stellar
XLM/BTC |
2.046M $ |
L:
0.041 $
H: 0.047534 $ |
0.047118 $
(12.68%)
0.041815 $ |
Zilliqa
ZIL/USDT |
2.020M $ |
L:
0.00412 $
H: 0.00494 $ |
0.00481 $
(16.75%)
0.00412 $ |
COTI
COTI/BTC |
1.992M $ |
L:
0.019231 $
H: 0.022945 $ |
0.022098 $
(13.22%)
0.019518 $ |
BitTorrent
BTT/USDT |
1.817M $ |
L:
0.000224 $
H: 0.000245 $ |
0.000242 $
(7.64%)
0.000225 $ |
3X Long BNB Token
BNBBULL/USDT |
1.775M $ |
L:
50.40 $
H: 60.84 $ |
57.21 $
(12.07%)
51.05 $ |
ICON
ICX/USDT |
1.733M $ |
L:
0.2301 $
H: 0.25 $ |
0.2495 $
(5.01%)
0.2376 $ |
|
Cardano
ADA/BTC |
1.724M $ |
L:
0.031184 $
H: 0.034096 $ |
0.033574 $
(4.52%)
0.032123 $ |
IOStoken
IOST/USDT |
1.560M $ |
L:
0.003131 $
H: 0.003387 $ |
0.003358 $
(4.68%)
0.003208 $ |
Elrond
ERD/USDT |
1.551M $ |
L:
0.000848 $
H: 0.000905 $ |
0.000901 $
(2.96%)
0.000875 $ |
|
Cosmos
ATOM/BTC |
1.485M $ |
L:
1.99 $
H: 2.27 $ |
2.22 $
(9.76%)
2.02 $ |
3X Short EOS Token
EOSBEAR/USDT |
1.476M $ |
L:
27.59 $
H: 31.79 $ |
30.21 $
(-4.91%)
31.77 $ |
|
Zilliqa
ZIL/BTC |
1.391M $ |
L:
0.004073 $
H: 0.005218 $ |
0.004776 $
(15.53%)
0.004134 $ |
ARPA Chain
ARPA/BTC |
1.266M $ |
L:
0.007145 $
H: 0.008578 $ |
0.007841 $
(-1.11%)
0.007929 $ |
|
Matic Network
MATICBTC |
1.212M $ |
L:
0.011151 $
H: 0.012295 $ |
0.012047 $
(3.95%)
0.011589 $ |
|
NEO
NEO/BTC |
1.210M $ |
L:
6.84 $
H: 7.47 $ |
7.38 $
(4.28%)
7.08 $ |
Standard Tokenization Protocol
STPT/BTC |
1.202M $ |
L:
0.013221 $
H: 0.016012 $ |
0.014613 $
(-0.17%)
0.014639 $ |
|
Ethereum
ETHTUSD |
1.110M $ |
L:
140.47 $
H: 155.87 $ |
154.75 $
(8.42%)
142.74 $ |
|
COTI
COTI/USDT |
1.070M $ |
L:
0.01956 $
H: 0.02256 $ |
0.0221 $
(12.93%)
0.01957 $ |
Basic Attention Token
BAT/USDT |
1.045M $ |
L:
0.1443 $
H: 0.1544 $ |
0.1537 $
(4.63%)
0.1469 $ |
EnjinCoin
ENJ/BTC |
1.011M $ |
L:
0.090147 $
H: 0.102216 $ |
0.096304 $
(-0.63%)
0.096912 $ |
Waves
WAVES/USDT |
998.208K $ |
L:
0.9275 $
H: 0.9741 $ |
0.9716 $
(3.34%)
0.9402 $ |
Streamr DATAcoin
DATA/BTC |
961.220K $ |
L:
0.037528 $
H: 0.044675 $ |
0.041487 $
(-2.05%)
0.042357 $ |
|
EOS
EOS/ETH |
927.945K $ |
L:
2.26 $
H: 2.59 $ |
2.49 $
(6.2%)
2.34 $ |
|
Binance Coin
BNB/ETH |
891.143K $ |
L:
12.95 $
H: 14.99 $ |
14.29 $
(4.43%)
13.68 $ |
|
ICON
ICX/BTC |
877.690K $ |
L:
0.225834 $
H: 0.251395 $ |
0.250133 $
(5.3%)
0.237537 $ |
|
Tron
TRX/ETH |
858.519K $ |
L:
0.011669 $
H: 0.014021 $ |
0.013137 $
(10.35%)
0.011905 $ |
|
3X Short Ethereum Token
ETHBEAR/BUSD |
854.961K $ |
L:
11.62 $
H: 13.13 $ |
12.22 $
(-6.93%)
13.13 $ |
WINk
WIN/USDT |
847.834K $ |
L:
0.000081 $
H: 0.0000856 $ |
0.0000838 $
(1.82%)
0.0000823 $ |
|
Ontology
ONT/BTC |
837.568K $ |
L:
0.373941 $
H: 0.415299 $ |
0.404177 $
(5%)
0.384939 $ |
|
Waves
WAVES/BTC |
812.074K $ |
L:
0.898794 $
H: 1.00 $ |
0.971593 $
(3.21%)
0.941338 $ |
|
3X Long Bitcoin Token
BULL/BUSD |
810.482K $ |
L:
1,277.32 $
H: 1,488.25 $ |
1,366.10 $
(6.44%)
1,283.43 $ |
Waltonchain
WTC/BTC |
797.879K $ |
L:
0.226368 $
H: 0.273768 $ |
0.247353 $
(3.1%)
0.239909 $ |
Origin Protocol
OGN/USDT |
776.383K $ |
L:
0.2272 $
H: 0.25 $ |
0.2464 $
(2.67%)
0.24 $ |
NANO
NANO/BTC |
774.323K $ |
L:
0.554234 $
H: 0.636172 $ |
0.593791 $
(1.88%)
0.58283 $ |
IOTA
IOT/USDT |
764.631K $ |
L:
0.1457 $
H: 0.1597 $ |
0.1596 $
(8.13%)
0.1476 $ |
Theta Token
THETA/BTC |
761.368K $ |
L:
0.076725 $
H: 0.087563 $ |
0.082831 $
(2.79%)
0.08058 $ |
Hedera Hashgraph
HBAR/BTC |
754.001K $ |
L:
0.031184 $
H: 0.034954 $ |
0.033646 $
(1.94%)
0.033004 $ |
|
3X Long Ethereum Token
ETHBULL/BUSD |
746.000K $ |
L:
75.24 $
H: 83.81 $ |
78.32 $
(2.52%)
76.39 $ |
Steem
STEEM/BTC |
740.077K $ |
L:
0.162331 $
H: 0.187849 $ |
0.176925 $
(-0.2%)
0.177289 $ |
|
3X Short Bitcoin Token
BEAR/BUSD |
732.295K $ |
L:
10.24 $
H: 12.35 $ |
11.12 $
(-9.95%)
12.35 $ |
KyberNetwork
KNC/BTC |
695.068K $ |
L:
0.415609 $
H: 0.465335 $ |
0.448729 $
(2.66%)
0.437122 $ |
|
Ethereum
ETH/PAX |
683.463K $ |
L:
140.52 $
H: 155.78 $ |
154.72 $
(8.37%)
142.76 $ |
|
VeChain
VET/BTC |
682.155K $ |
L:
0.003138 $
H: 0.003574 $ |
0.003493 $
(7.37%)
0.003253 $ |
|
Origin Protocol
OGN/BTC |
639.591K $ |
L:
0.224164 $
H: 0.257828 $ |
0.246783 $
(3.1%)
0.239367 $ |
Bluzelle
BLZ/BTC |
638.716K $ |
L:
0.013889 $
H: 0.016798 $ |
0.015326 $
(5.18%)
0.014571 $ |
|
EnjinCoin
ENJ/USDT |
636.051K $ |
L:
0.09216 $
H: 0.09898 $ |
0.09666 $
(0.25%)
0.09642 $ |
Mithril
MITH/BTC |
612.704K $ |
L:
0.003272 $
H: 0.003931 $ |
0.003778 $
(11.49%)
0.003389 $ |
|
Hedera Hashgraph
HBAR/USDT |
608.758K $ |
L:
0.0324 $
H: 0.03375 $ |
0.03362 $
(1.88%)
0.033 $ |
|
Qtum
QTUM/BTC |
605.202K $ |
L:
1.22 $
H: 1.35 $ |
1.33 $
(4.34%)
1.28 $ |
|
Bitcoin
BTC/EUR |
596.422K $ |
L:
6,599.22 $
H: 7,213.35 $ |
7,123.40 $
(5.33%)
6,762.88 $ |
|
Binance Coin
BNB/BUSD |
586.492K $ |
L:
13.39 $
H: 14.34 $ |
14.30 $
(4.6%)
13.67 $ |
|
NANO
NANO/USDT |
575.047K $ |
L:
0.5735 $
H: 0.6043 $ |
0.593 $
(2%)
0.5814 $ |
Metal
MTL/USDT |
573.311K $ |
L:
0.2729 $
H: 0.287 $ |
0.286 $
(1.06%)
0.283 $ |
Nebulas
NAS/BTC |
571.708K $ |
L:
0.260423 $
H: 0.292353 $ |
0.280144 $
(2.57%)
0.273117 $ |
|
Ripple
XRP/ETH |
534.939K $ |
L:
0.171025 $
H: 0.196541 $ |
0.188409 $
(5%)
0.179429 $ |
Ravencoin
RVN/BTC |
509.922K $ |
L:
0.014891 $
H: 0.016369 $ |
0.016039 $
(4.26%)
0.015384 $ |
|
Litecoin
LTC/USDC |
508.843K $ |
L:
39.80 $
H: 42.57 $ |
42.36 $
(4.52%)
40.52 $ |
|
IOTA
IOT/BTC |
490.718K $ |
L:
0.144769 $
H: 0.160401 $ |
0.159532 $
(7.98%)
0.147741 $ |
SelfKey
KEY/BTC |
488.534K $ |
L:
0.000801 $
H: 0.001001 $ |
0.000927 $
(5.18%)
0.000881 $ |
Enigma
ENG/BTC |
480.459K $ |
L:
0.112583 $
H: 0.130237 $ |
0.122251 $
(-0.72%)
0.12314 $ |
|
Metal
MTL/BTC |
471.917K $ |
L:
0.262961 $
H: 0.300216 $ |
0.285846 $
(0.91%)
0.283282 $ |
Zcoin
XZC/BTC |
466.784K $ |
L:
3.12 $
H: 3.77 $ |
3.49 $
(9.73%)
3.18 $ |
WePower
WPR/BTC |
453.085K $ |
L:
0.006143 $
H: 0.007291 $ |
0.006772 $
(-1.07%)
0.006845 $ |
Viberate
VIB/BTC |
437.911K $ |
L:
0.011151 $
H: 0.012795 $ |
0.012189 $
(6.43%)
0.011453 $ |
LTO Network
LTO/BTC |
426.191K $ |
L:
0.033855 $
H: 0.038742 $ |
0.036497 $
(0.66%)
0.036257 $ |
AION
AION/USDT |
414.729K $ |
L:
0.0616 $
H: 0.0656 $ |
0.0654 $
(2.35%)
0.0639 $ |
|
Standard Tokenization Protocol
STPT/USDT |
396.302K $ |
L:
0.01376 $
H: 0.0152 $ |
0.01463 $
(-0.07%)
0.01464 $ |
|
Tron
TRX/BNB |
395.929K $ |
L:
0.011618 $
H: 0.01354 $ |
0.013141 $
(10.35%)
0.011909 $ |
|
Ripple
XRP/USDC |
380.582K $ |
L:
0.176059 $
H: 0.189761 $ |
0.187834 $
(4.83%)
0.179178 $ |
Fetch
FET/USDT |
378.818K $ |
L:
0.0143 $
H: 0.0152 $ |
0.01503 $
(3.37%)
0.01454 $ |
|
Basic Attention Token
BAT/BTC |
370.797K $ |
L:
0.142832 $
H: 0.156184 $ |
0.153544 $
(4.55%)
0.14686 $ |
Everex
EVX/BTC |
353.698K $ |
L:
0.141029 $
H: 0.167621 $ |
0.152333 $
(2.08%)
0.149232 $ |
Status
SNT/BTC |
350.742K $ |
L:
0.015358 $
H: 0.017441 $ |
0.01668 $
(1.29%)
0.016468 $ |
Band Protoco
BAND/BTC |
346.325K $ |
L:
0.290472 $
H: 0.340245 $ |
0.323627 $
(3.99%)
0.311204 $ |
|
IOStoken
IOST/BTC |
345.484K $ |
L:
0.003072 $
H: 0.003431 $ |
0.003422 $
(7.42%)
0.003185 $ |
Chiliz
CHZ/BTC |
344.332K $ |
L:
0.006277 $
H: 0.007005 $ |
0.006843 $
(4.1%)
0.006574 $ |
|
Zilliqa
ZIL/ETH |
339.065K $ |
L:
0.00405 $
H: 0.005323 $ |
0.004813 $
(17.07%)
0.004111 $ |
|
AION
AION/BTC |
327.762K $ |
L:
0.060632 $
H: 0.067763 $ |
0.065509 $
(2.4%)
0.063976 $ |
|
Band Protoco
BAND/USDT |
325.047K $ |
L:
0.2971 $
H: 0.3288 $ |
0.3204 $
(2.99%)
0.3111 $ |
NEM
XEM/BTC |
322.251K $ |
L:
0.035324 $
H: 0.039457 $ |
0.037851 $
(2.29%)
0.037003 $ |
|
Ripple
XRP/BUSD |
317.693K $ |
L:
0.176172 $
H: 0.189805 $ |
0.188161 $
(4.9%)
0.179378 $ |
|
Ravencoin
RVN/USDT |
314.487K $ |
L:
0.01521 $
H: 0.0161 $ |
0.01599 $
(3.63%)
0.01543 $ |
Dogecoin
DOGE/BTC |
310.733K $ |
L:
0.001736 $
H: 0.002001 $ |
0.001925 $
(1.43%)
0.001898 $ |
Contentos
COS/BTC |
309.200K $ |
L:
0.004941 $
H: 0.005861 $ |
0.005346 $
(-0.14%)
0.005354 $ |
|
Tron
TRX/BUSD |
308.417K $ |
L:
0.011854 $
H: 0.013223 $ |
0.013126 $
(10.22%)
0.011909 $ |
|
Chiliz
CHZ/USDT |
308.360K $ |
L:
0.0065 $
H: 0.006886 $ |
0.006787 $
(3.11%)
0.006582 $ |
AdEx
ADX/BTC |
301.903K $ |
L:
0.05549 $
H: 0.064261 $ |
0.059593 $
(3.69%)
0.05747 $ |
TomoChain
TOMO/BTC |
300.607K $ |
L:
0.247335 $
H: 0.28592 $ |
0.268952 $
(2.07%)
0.263493 $ |
OmiseGO
OMG/BTC |
296.588K $ |
L:
0.528192 $
H: 0.581847 $ |
0.568842 $
(3.37%)
0.5503 $ |
0x
ZRX/BTC |
292.613K $ |
L:
0.149176 $
H: 0.163904 $ |
0.159247 $
(3.02%)
0.154585 $ |
|
ARPA Chain
ARPA/USDT |
288.143K $ |
L:
0.00747 $
H: 0.00808 $ |
0.00791 $
(0.25%)
0.00789 $ |
Aeron
ARN/BTC |
286.227K $ |
L:
0.091482 $
H: 0.100072 $ |
0.098229 $
(4.27%)
0.094202 $ |
SingularDTV
SNGLS/BTC |
284.889K $ |
L:
0.005476 $
H: 0.006791 $ |
0.005917 $
(3.93%)
0.005693 $ |
|
EOS
EOS/USDC |
284.210K $ |
L:
2.31 $
H: 2.50 $ |
2.49 $
(6.37%)
2.34 $ |
|
Tron
TRX/XRP |
283.284K $ |
L:
0.011653 $
H: 0.013617 $ |
0.013127 $
(10.31%)
0.011901 $ |
Bitcoin Gold
BTG/BTC |
271.106K $ |
L:
7.08 $
H: 7.79 $ |
7.68 $
(5.38%)
7.29 $ |
|
SelfKey
KEY/USDT |
270.072K $ |
L:
0.000734 $
H: 0.000796 $ |
0.00079 $
(0.25%)
0.000788 $ |
Insolar
INS/BTC |
269.065K $ |
L:
0.102834 $
H: 0.116369 $ |
0.112058 $
(4.65%)
0.107078 $ |
Ren
REN/BTC |
267.084K $ |
L:
0.046876 $
H: 0.053753 $ |
0.050611 $
(0.51%)
0.050354 $ |
BitShares
BTS/BTC |
263.114K $ |
L:
0.016226 $
H: 0.019085 $ |
0.018035 $
(3.55%)
0.017417 $ |
|
Theta Token
THETA/USDT |
256.030K $ |
L:
0.07903 $
H: 0.08352 $ |
0.083 $
(3.09%)
0.08051 $ |
|
Tron
TRX/USDC |
255.272K $ |
L:
0.01183 $
H: 0.013239 $ |
0.013134 $
(10.23%)
0.011915 $ |
|
Fetch
FET/BTC |
249.603K $ |
L:
0.014023 $
H: 0.015583 $ |
0.015041 $
(3.23%)
0.014571 $ |
|
Zilliqa
ZIL/BNB |
247.091K $ |
L:
0.004017 $
H: 0.005127 $ |
0.004818 $
(17.17%)
0.004111 $ |
|
WazirX
WRX/BNB |
243.844K $ |
L:
0.123335 $
H: 0.142826 $ |
0.137548 $
(1.42%)
0.135622 $ |
Crypto.com
MCO/BTC |
238.818K $ |
L:
4.87 $
H: 5.30 $ |
5.24 $
(4.59%)
5.01 $ |
|
ChainLink
LINK/ETH |
234.541K $ |
L:
2.16 $
H: 2.50 $ |
2.40 $
(4.86%)
2.29 $ |
MovieBloc
MBL/USDT |
228.205K $ |
L:
0.00136 $
H: 0.00142 $ |
0.001415 $
(0.64%)
0.001406 $ |
Mainframe
MFT/BTC |
228.085K $ |
L:
0.000534 $
H: 0.000715 $ |
0.00057 $
(-6.5%)
0.00061 $ |
Euro
EUR/USDT |
227.428K $ |
L:
1.07 $
H: 1.08 $ |
1.07 $
(0.14%)
1.07 $ |
Perlin
PERL/BTC |
226.577K $ |
L:
0.011686 $
H: 0.013081 $ |
0.012688 $
(2.87%)
0.012334 $ |
Cortex
CTXC/USDT |
220.160K $ |
L:
0.0852 $
H: 0.09 $ |
0.0871 $
(1.52%)
0.0858 $ |
|
LTO Network
LTO/USDT |
220.097K $ |
L:
0.03449 $
H: 0.0368 $ |
0.03645 $
(-0.25%)
0.03654 $ |
NKN
NKN/BTC |
219.000K $ |
L:
0.014156 $
H: 0.016583 $ |
0.015397 $
(0.09%)
0.015384 $ |
|
TomoChain
TOMO/USDT |
218.034K $ |
L:
0.2565 $
H: 0.272 $ |
0.2686 $
(2.13%)
0.263 $ |
|
Cardano
ADA/ETH |
212.602K $ |
L:
0.030401 $
H: 0.035063 $ |
0.033642 $
(4.51%)
0.032191 $ |
Ethos
BQX/BTC |
209.106K $ |
L:
0.025775 $
H: 0.030093 $ |
0.027658 $
(-2.13%)
0.02826 $ |
|
3X Long XRP Token
XRPBULL/BUSD |
208.344K $ |
L:
8.52 $
H: 9.25 $ |
8.76 $
(1.06%)
8.67 $ |
Harmony
ONE/BTC |
206.379K $ |
L:
0.002204 $
H: 0.002573 $ |
0.002424 $
(5.18%)
0.002304 $ |
iExecRLC
RLC/BTC |
206.063K $ |
L:
0.308835 $
H: 0.355542 $ |
0.33717 $
(7.13%)
0.314728 $ |
Lisk
LSK/BTC |
203.639K $ |
L:
0.943534 $
H: 1.05 $ |
1.02 $
(4.23%)
0.973868 $ |
|
0x
ZRX/USDT |
202.628K $ |
L:
0.153 $
H: 0.1607 $ |
0.1594 $
(2.91%)
0.1549 $ |
Raiden Network Token
RDN/BTC |
197.253K $ |
L:
0.074989 $
H: 0.091137 $ |
0.084328 $
(8.86%)
0.077462 $ |
Komodo
KMD/BTC |
196.498K $ |
L:
0.389299 $
H: 0.441032 $ |
0.421998 $
(1.91%)
0.41408 $ |
FTX Token
FTT/BTC |
193.209K $ |
L:
2.47 $
H: 2.66 $ |
2.65 $
(5.44%)
2.52 $ |
SingularityNET
AGI/BTC |
193.020K $ |
L:
0.011485 $
H: 0.012866 $ |
0.01276 $
(8.21%)
0.011792 $ |
|
Dogecoin
DOGE/USDT |
192.863K $ |
L:
0.001838 $
H: 0.001929 $ |
0.001926 $
(3.62%)
0.001859 $ |
Decentraland
MANA/BTC |
190.333K $ |
L:
0.024907 $
H: 0.028092 $ |
0.027088 $
(2.49%)
0.026431 $ |
|
NKN
NKN/USDT |
181.111K $ |
L:
0.0147 $
H: 0.0157 $ |
0.01539 $
(-0.26%)
0.01543 $ |
Tether
USDT/RUB |
181.103K $ |
L:
1.21 $
H: 1.24 $ |
1.22 $
(-1.41%)
1.23 $ |
|
Perlin
PERL/USDT |
180.613K $ |
L:
0.01204 $
H: 0.01271 $ |
0.0127 $
(3.08%)
0.01232 $ |
|
Cortex
CTXC/BTC |
178.578K $ |
L:
0.081199 $
H: 0.094854 $ |
0.087322 $
(1.78%)
0.085798 $ |
Holo
HOT/USDT |
178.421K $ |
L:
0.000323 $
H: 0.000344 $ |
0.000342 $
(4.05%)
0.000329 $ |
|
3X Long BNB Token
BNBBULL/BUSD |
176.845K $ |
L:
50.66 $
H: 60.26 $ |
58.26 $
(13.61%)
51.28 $ |
|
Litecoin
LTC/BUSD |
176.335K $ |
L:
39.85 $
H: 42.58 $ |
42.35 $
(4.36%)
40.58 $ |
|
Bitcoin
BTC/RUB |
175.748K $ |
L:
8,171.23 $
H: 8,685.78 $ |
8,669.93 $
(3.77%)
8,355.27 $ |
BlockMason Credit Protocol
BCPT/BTC |
175.092K $ |
L:
0.014357 $
H: 0.016226 $ |
0.015397 $
(2.8%)
0.014977 $ |
|
Harmony
ONE/USDT |
174.050K $ |
L:
0.0023 $
H: 0.00242 $ |
0.00239 $
(0.84%)
0.00237 $ |
|
OmiseGO
OMG/USDT |
173.635K $ |
L:
0.535 $
H: 0.5715 $ |
0.5699 $
(3.37%)
0.5513 $ |
Nucleus Vision
NCASH/BTC |
173.052K $ |
L:
0.000267 $
H: 0.000357 $ |
0.000356 $
(31.48%)
0.000271 $ |
|
Zcash
ZEC/ETH |
170.872K $ |
L:
31.71 $
H: 38.59 $ |
36.23 $
(9.72%)
33.02 $ |
|
Tron
TRX/PAX |
169.112K $ |
L:
0.011853 $
H: 0.013241 $ |
0.013125 $
(10.19%)
0.011912 $ |
|
Tron
TRX/TUSD |
168.548K $ |
L:
0.011851 $
H: 0.013249 $ |
0.013139 $
(10.22%)
0.01192 $ |
|
EOS
EOS/BNB |
166.760K $ |
L:
2.27 $
H: 2.52 $ |
2.49 $
(6.23%)
2.34 $ |
|
Litecoin
LTC/BNB |
166.091K $ |
L:
39.40 $
H: 43.00 $ |
42.44 $
(4.51%)
40.61 $ |
Aave
LEND/BTC |
164.493K $ |
L:
0.0203 $
H: 0.022588 $ |
0.021955 $
(2.85%)
0.021348 $ |
Genesis Vision
GVT/BTC |
162.503K $ |
L:
0.687785 $
H: 0.790569 $ |
0.737783 $
(-0.76%)
0.743447 $ |
PowerLedger
POWR/BTC |
162.360K $ |
L:
0.053954 $
H: 0.059829 $ |
0.058096 $
(4.16%)
0.055775 $ |
|
Litecoin
LTC/TUSD |
157.115K $ |
L:
39.79 $
H: 42.62 $ |
42.37 $
(4.37%)
40.60 $ |
|
BitTorrent
BTT/TRX |
155.140K $ |
L:
0.000216 $
H: 0.000256 $ |
0.000242 $
(7.91%)
0.000225 $ |
TROY
TROY/BTC |
154.918K $ |
L:
0.001736 $
H: 0.002073 $ |
0.001996 $
(5.18%)
0.001898 $ |
|
Ripple
XRP/BNB |
153.274K $ |
L:
0.175007 $
H: 0.190216 $ |
0.188612 $
(5.22%)
0.179253 $ |
Wanchain
WAN/BTC |
150.665K $ |
L:
0.125537 $
H: 0.140244 $ |
0.134583 $
(2.89%)
0.130798 $ |
|
ChainLink
LINK/USDC |
150.086K $ |
L:
2.24 $
H: 2.40 $ |
2.40 $
(4.88%)
2.28 $ |
YOYOW
YOYO/BTC |
148.619K $ |
L:
0.007412 $
H: 0.008435 $ |
0.008126 $
(7.06%)
0.00759 $ |
|
Waves
WAVES/ETH |
147.488K $ |
L:
0.874467 $
H: 1.03 $ |
0.971348 $
(2.95%)
0.943546 $ |
|
Mithril
MITH/USDT |
145.456K $ |
L:
0.00335 $
H: 0.00386 $ |
0.00373 $
(10.03%)
0.00339 $ |
|
FTX Token
FTT/USDT |
144.991K $ |
L:
2.47 $
H: 2.65 $ |
2.65 $
(5.59%)
2.51 $ |
|
Euro
EUR/BUSD |
143.038K $ |
L:
1.06 $
H: 1.08 $ |
1.07 $
(0.39%)
1.07 $ |
Decred
DCR/BTC |
143.022K $ |
L:
11.45 $
H: 12.81 $ |
12.27 $
(1.64%)
12.07 $ |
PIVX
PIVX/BTC |
141.856K $ |
L:
0.238187 $
H: 0.267049 $ |
0.255551 $
(4.48%)
0.244585 $ |
Moeda Loyalty Points
MDA/BTC |
140.956K $ |
L:
0.305229 $
H: 0.350609 $ |
0.328117 $
(3.81%)
0.316083 $ |
Beam
BEAM/USDT |
134.336K $ |
L:
0.2593 $
H: 0.2728 $ |
0.2708 $
(2.54%)
0.2641 $ |
Aeternity
AE/BTC |
134.203K $ |
L:
0.097625 $
H: 0.108078 $ |
0.105428 $
(5.33%)
0.100098 $ |
|
Litecoin
LTC/ETH |
133.664K $ |
L:
38.47 $
H: 44.25 $ |
42.41 $
(4.46%)
40.60 $ |
OST
OST/BTC |
132.290K $ |
L:
0.006878 $
H: 0.008006 $ |
0.007413 $
(-0.55%)
0.007455 $ |
|
3X Long EOS Token
EOSBULL/BUSD |
131.714K $ |
L:
3.78 $
H: 4.23 $ |
3.89 $
(2.81%)
3.79 $ |
|
Ethereum Classic
ETC/ETH |
131.192K $ |
L:
4.77 $
H: 5.59 $ |
5.29 $
(3.76%)
5.10 $ |
|
Beam
BEAM/BTC |
129.974K $ |
L:
0.251075 $
H: 0.281631 $ |
0.270164 $
(2.48%)
0.263629 $ |
TokenClub
TCT/BTC |
127.989K $ |
L:
0.004875 $
H: 0.005933 $ |
0.005631 $
(1.33%)
0.005557 $ |
|
NEO
NEO/ETH |
126.953K $ |
L:
6.69 $
H: 7.71 $ |
7.38 $
(4.34%)
7.08 $ |
Nuls
NULS/BTC |
126.917K $ |
L:
0.187037 $
H: 0.216298 $ |
0.200164 $
(2.38%)
0.195519 $ |
|
Ren
REN/USDT |
125.098K $ |
L:
0.04882 $
H: 0.05114 $ |
0.0506 $
(0.5%)
0.05035 $ |
|
KyberNetwork
KNC/ETH |
124.830K $ |
L:
0.407086 $
H: 0.479592 $ |
0.449082 $
(2.64%)
0.437513 $ |
|
Algorand
ALGO/TUSD |
124.827K $ |
L:
0.167597 $
H: 0.181282 $ |
0.18101 $
(2.35%)
0.176858 $ |
|
Storj
STORJ/ETH |
124.668K $ |
L:
0.091583 $
H: 0.126944 $ |
0.103146 $
(-6.84%)
0.110721 $ |
Verge
XVG/BTC |
123.645K $ |
L:
0.002471 $
H: 0.002788 $ |
0.002709 $
(5.18%)
0.002575 $ |
SONM
SNM/BTC |
122.356K $ |
L:
0.006477 $
H: 0.007434 $ |
0.006986 $
(6.27%)
0.006574 $ |
|
Dash
DASH/ETH |
119.028K $ |
L:
63.72 $
H: 73.86 $ |
70.40 $
(4.3%)
67.49 $ |
Stratis
STRAT/BTC |
119.000K $ |
L:
0.262827 $
H: 0.29557 $ |
0.280857 $
(1.75%)
0.276031 $ |
VITE
VITE/BTC |
118.679K $ |
L:
0.009482 $
H: 0.010508 $ |
0.010265 $
(5.92%)
0.009691 $ |
Groestlcoin
GRS/BTC |
116.649K $ |
L:
0.150645 $
H: 0.172338 $ |
0.165663 $
(1.72%)
0.162853 $ |
Blockstack
STX/USDT |
114.765K $ |
L:
0.0931 $
H: 0.1004 $ |
0.0985 $
(2.5%)
0.0961 $ |
Tierion
TNT/BTC |
113.416K $ |
L:
0.035191 $
H: 0.039314 $ |
0.037923 $
(3.05%)
0.0368 $ |
|
Binance Coin
BNB/USDC |
112.069K $ |
L:
13.38 $
H: 14.33 $ |
14.29 $
(4.66%)
13.65 $ |
Agrello
DLT/BTC |
111.190K $ |
L:
0.028647 $
H: 0.032809 $ |
0.030866 $
(-0.34%)
0.030971 $ |
|
EOS
EOS/BUSD |
108.845K $ |
L:
2.31 $
H: 2.50 $ |
2.48 $
(6.25%)
2.34 $ |
|
iExecRLC
RLC/USDT |
108.139K $ |
L:
0.3128 $
H: 0.3457 $ |
0.3378 $
(6.83%)
0.3162 $ |
Augur
REP/BTC |
107.612K $ |
L:
9.34 $
H: 10.39 $ |
10.02 $
(2.56%)
9.77 $ |
|
Zcash
ZEC/TUSD |
106.116K $ |
L:
31.83 $
H: 36.68 $ |
36.20 $
(9.76%)
32.98 $ |
|
WINk
WIN/TRX |
104.384K $ |
L:
0.00007471 $
H: 0.00009148 $ |
0.0000837 $
(1.64%)
0.00008234 $ |
|
3X Short BNB Token
BNBBEAR/BUSD |
104.224K $ |
L:
56.49 $
H: 68.35 $ |
57.11 $
(-14.68%)
66.93 $ |
|
Stellar
XLM/ETH |
103.603K $ |
L:
0.040945 $
H: 0.048219 $ |
0.0471 $
(12.92%)
0.041712 $ |
|
Contentos
COS/USDT |
103.376K $ |
L:
0.00519 $
H: 0.00565 $ |
0.00535 $
(0.19%)
0.00534 $ |
|
3X Short XRP Token
XRPBEAR/BUSD |
102.442K $ |
L:
519.06 $
H: 568.10 $ |
546.34 $
(1.14%)
540.19 $ |
Siacoin
SC/BTC |
101.650K $ |
L:
0.001269 $
H: 0.001501 $ |
0.001426 $
(5.18%)
0.001355 $ |
|
Mithril
MITH/BNB |
100.217K $ |
L:
0.003256 $
H: 0.003893 $ |
0.003746 $
(10.49%)
0.003391 $ |
GXChain
GXS/BTC |
95.340K $ |
L:
0.386428 $
H: 0.435528 $ |
0.413372 $
(1.14%)
0.408726 $ |
Populous
PPT/BTC |
92.639K $ |
L:
0.216285 $
H: 0.241388 $ |
0.235307 $
(6.51%)
0.220933 $ |
Loom Network
LOOM/BTC |
92.467K $ |
L:
0.014023 $
H: 0.015583 $ |
0.015112 $
(3.24%)
0.014639 $ |
Storm
STORM/BTC |
92.058K $ |
L:
0.001068 $
H: 0.001287 $ |
0.001212 $
(-0.66%)
0.00122 $ |
|
Crypto.com
MCO/ETH |
91.420K $ |
L:
4.74 $
H: 5.50 $ |
5.26 $
(4.63%)
5.02 $ |
|
Ripple
XRP/TUSD |
91.163K $ |
L:
0.176096 $
H: 0.189581 $ |
0.188408 $
(5.33%)
0.178877 $ |
|
TokenClub
TCT/USDT |
90.893K $ |
L:
0.005144 $
H: 0.005675 $ |
0.005597 $
(0.79%)
0.005553 $ |
|
Algorand
ALGO/BNB |
90.288K $ |
L:
0.165626 $
H: 0.187639 $ |
0.181462 $
(2.8%)
0.176518 $ |
|
Qtum
QTUM/ETH |
90.152K $ |
L:
1.20 $
H: 1.39 $ |
1.33 $
(4.25%)
1.28 $ |
|
Blockstack
STX/BTC |
89.076K $ |
L:
0.092283 $
H: 0.102216 $ |
0.099084 $
(2.96%)
0.096235 $ |
Dock
DOCK/BTC |
88.725K $ |
L:
0.004274 $
H: 0.004789 $ |
0.004633 $
(3.59%)
0.004473 $ |
|
Nuls
NULS/USDT |
88.458K $ |
L:
0.1926 $
H: 0.2048 $ |
0.20 $
(2.41%)
0.1953 $ |
|
Monero
XMR/ETH |
87.982K $ |
L:
51.45 $
H: 58.99 $ |
57.08 $
(5.88%)
53.91 $ |
Ripio Credit Network
RCN/BTC |
87.279K $ |
L:
0.047677 $
H: 0.055111 $ |
0.051181 $
(-1.66%)
0.052048 $ |
|
Storm
STORM/USDT |
87.094K $ |
L:
0.001121 $
H: 0.001214 $ |
0.001203 $
(3.98%)
0.001157 $ |
|
TROY
TROY/USDT |
86.594K $ |
L:
0.00184 $
H: 0.001963 $ |
0.001959 $
(3.11%)
0.0019 $ |
Civic
CVC/BTC |
84.638K $ |
L:
0.01843 $
H: 0.020944 $ |
0.019817 $
(-0.2%)
0.019857 $ |
|
VeChain
VET/ETH |
84.483K $ |
L:
0.003117 $
H: 0.003673 $ |
0.003449 $
(7.08%)
0.00322 $ |
|
Nebulas
NAS/ETH |
84.452K $ |
L:
0.253224 $
H: 0.301767 $ |
0.279011 $
(2.24%)
0.27291 $ |
Ambrosus
AMB/BTC |
83.586K $ |
L:
0.008347 $
H: 0.009364 $ |
0.009053 $
(3.55%)
0.008742 $ |
Celer Network
CELR/USDT |
81.083K $ |
L:
0.00159 $
H: 0.00173 $ |
0.00169 $
(6.29%)
0.00159 $ |
GoChain
GO/BTC |
80.608K $ |
L:
0.006811 $
H: 0.007648 $ |
0.007413 $
(2.23%)
0.007251 $ |
|
WINk
WIN/BNB |
80.506K $ |
L:
0.00007812 $
H: 0.00008787 $ |
0.00008365 $
(1.63%)
0.00008231 $ |
|
3X Short EOS Token
EOSBEAR/BUSD |
80.116K $ |
L:
27.91 $
H: 31.67 $ |
29.76 $
(-6.02%)
31.66 $ |
Pundi X
NPXS/USDT |
78.048K $ |
L:
0.000112 $
H: 0.000119 $ |
0.000118 $
(4.53%)
0.000113 $ |
|
Pundi X
NPXS/ETH |
78.048K $ |
L:
0.000106 $
H: 0.000124 $ |
0.000116 $
(1.7%)
0.000114 $ |
|
Holo
HOT/BTC |
76.645K $ |
L:
0.000267 $
H: 0.000357 $ |
0.000285 $
(-15.85%)
0.000339 $ |
Theta Fuel
TFUEL/USDT |
76.156K $ |
L:
0.00171 $
H: 0.001836 $ |
0.001806 $
(3.97%)
0.001737 $ |
|
Kava
KAVABNB |
75.785K $ |
L:
0.509208 $
H: 0.598843 $ |
0.553824 $
(3.67%)
0.534204 $ |
|
Ripple
XRP/PAX |
75.773K $ |
L:
0.176633 $
H: 0.189599 $ |
0.187663 $
(4.86%)
0.178965 $ |
|
Ethereum
ETH/EUR |
74.318K $ |
L:
140.50 $
H: 156.78 $ |
154.72 $
(8.54%)
142.55 $ |
|
ChainLink
LINK/BUSD |
73.809K $ |
L:
2.24 $
H: 2.40 $ |
2.39 $
(4.77%)
2.28 $ |
|
Wanchain
WAN/USDT |
73.539K $ |
L:
0.1284 $
H: 0.1365 $ |
0.1345 $
(2.67%)
0.131 $ |
AirSwap
AST/BTC |
73.128K $ |
L:
0.012554 $
H: 0.014153 $ |
0.013544 $
(3.01%)
0.013148 $ |
|
Aave
LEND/ETH |
72.649K $ |
L:
0.019867 $
H: 0.023277 $ |
0.022062 $
(3.33%)
0.021352 $ |
|
Algorand
ALGO/BUSD |
72.266K $ |
L:
0.166932 $
H: 0.181409 $ |
0.181173 $
(3.44%)
0.175142 $ |
Eidoo
EDO/BTC |
72.085K $ |
L:
0.092484 $
H: 0.104361 $ |
0.101294 $
(6.61%)
0.095015 $ |
openANX
OAX/BTC |
71.837K $ |
L:
0.030917 $
H: 0.035025 $ |
0.033289 $
(1.07%)
0.032937 $ |
StableUSD
USDS/USDT |
71.657K $ |
L:
0.97 $
H: 0.9967 $ |
0.9795 $
(-1.45%)
0.9939 $ |
Golem
GNT/BTC |
71.056K $ |
L:
0.03292 $
H: 0.037813 $ |
0.035713 $
(1.53%)
0.035173 $ |
|
Zcash
ZEC/BUSD |
70.702K $ |
L:
31.92 $
H: 36.74 $ |
36.17 $
(9.95%)
32.90 $ |
|
Monero
XMR/BUSD |
70.363K $ |
L:
52.88 $
H: 57.00 $ |
56.32 $
(4.12%)
54.09 $ |
Ardor
ARDR/BTC |
70.153K $ |
L:
0.031117 $
H: 0.034739 $ |
0.033646 $
(2.58%)
0.032801 $ |
|
Streamr DATAcoin
DATA/ETH |
69.150K $ |
L:
0.036961 $
H: 0.046418 $ |
0.041644 $
(-2.28%)
0.042616 $ |
|
BitTorrent
BTT/BNB |
69.135K $ |
L:
0.000219 $
H: 0.000255 $ |
0.000243 $
(8.02%)
0.000225 $ |
|
OST
OST/ETH |
68.994K $ |
L:
0.006521 $
H: 0.008263 $ |
0.007427 $
(0.07%)
0.007422 $ |
|
Viberate
VIB/ETH |
68.166K $ |
L:
0.011028 $
H: 0.01317 $ |
0.012318 $
(8.09%)
0.011396 $ |
Lunyr
LUN/BTC |
67.554K $ |
L:
0.581612 $
H: 0.671912 $ |
0.637274 $
(6.25%)
0.599772 $ |
Viacoin
VIA/BTC |
67.341K $ |
L:
0.112249 $
H: 0.126091 $ |
0.121324 $
(5.18%)
0.115346 $ |
|
Tezos
XTZ/BNB |
67.042K $ |
L:
1.63 $
H: 1.78 $ |
1.75 $
(3.84%)
1.68 $ |
Red Pulse Phoenix
PHB/TUSD |
66.705K $ |
L:
0.001806 $
H: 0.00197 $ |
0.001907 $
(3.72%)
0.001839 $ |
Dusk Network
DUSK/BTC |
66.094K $ |
L:
0.017896 $
H: 0.0198 $ |
0.019247 $
(4.03%)
0.018501 $ |
aelf
ELF/BTC |
66.019K $ |
L:
0.0615 $
H: 0.068764 $ |
0.066294 $
(2.54%)
0.064653 $ |
|
iExecRLC
RLC/ETH |
65.778K $ |
L:
0.306682 $
H: 0.364298 $ |
0.337726 $
(7.44%)
0.314325 $ |
FunFair
FUN/BTC |
65.734K $ |
L:
0.001536 $
H: 0.001858 $ |
0.00164 $
(-3.23%)
0.001694 $ |
Loopring
LRC/BTC |
64.609K $ |
L:
0.026443 $
H: 0.029807 $ |
0.028585 $
(2.13%)
0.027989 $ |
|
Holo
HOT/ETH |
64.487K $ |
L:
0.000311 $
H: 0.000362 $ |
0.000344 $
(4.71%)
0.000328 $ |
|
Lisk
LSK/USDT |
64.042K $ |
L:
0.965 $
H: 1.02 $ |
1.02 $
(4.85%)
0.9713 $ |
|
ICON
ICX/ETH |
63.506K $ |
L:
0.223681 $
H: 0.259457 $ |
0.249731 $
(5.03%)
0.237779 $ |
QLINK
QLC/BTC |
63.246K $ |
L:
0.008681 $
H: 0.010007 $ |
0.009623 $
(2.9%)
0.009352 $ |
|
COTI
COTI/BNB |
62.953K $ |
L:
0.019149 $
H: 0.023086 $ |
0.022107 $
(13.15%)
0.019539 $ |
|
Dash
DASH/BUSD |
62.534K $ |
L:
65.85 $
H: 70.55 $ |
70.26 $
(4.02%)
67.55 $ |
|
BitTorrent
BTT/USDC |
62.387K $ |
L:
0.000222 $
H: 0.000245 $ |
0.000241 $
(7.11%)
0.000225 $ |
|
EnjinCoin
ENJ/ETH |
61.747K $ |
L:
0.08748 $
H: 0.105976 $ |
0.096335 $
(-0.99%)
0.097296 $ |
Cocos-BCX
COCOS/USDT |
61.405K $ |
L:
0.000252 $
H: 0.00027 $ |
0.000265 $
(1.92%)
0.00026 $ |
|
Zcash
ZEC/BNB |
61.402K $ |
L:
31.77 $
H: 37.56 $ |
36.29 $
(10.32%)
32.90 $ |
|
NANO
NANO/ETH |
60.528K $ |
L:
0.537679 $
H: 0.654088 $ |
0.592104 $
(1.72%)
0.582094 $ |
|
Waltonchain
WTC/ETH |
60.141K $ |
L:
0.220868 $
H: 0.282168 $ |
0.247872 $
(2.95%)
0.240778 $ |
Bitcoin Diamond
BCD/BTC |
59.636K $ |
L:
0.472435 $
H: 0.519445 $ |
0.50989 $
(3.56%)
0.492356 $ |
Etherparty
FUEL/BTC |
59.584K $ |
L:
0.001669 $
H: 0.00193 $ |
0.001782 $
(-2.61%)
0.00183 $ |
Nexus
NXS/BTC |
59.165K $ |
L:
0.141563 $
H: 0.15647 $ |
0.154043 $
(3.93%)
0.148215 $ |
|
USD Coin
USDC/TUSD |
58.939K $ |
L:
0.997001 $
H: 1.00 $ |
0.998001 $
(-0.14%)
0.9994 $ |
Gas
GAS/BTC |
58.824K $ |
L:
1.02 $
H: 1.15 $ |
1.12 $
(3.14%)
1.08 $ |
Ankr Network
ANKR/USDT |
58.130K $ |
L:
0.001425 $
H: 0.001506 $ |
0.00149 $
(2.97%)
0.001447 $ |
|
SelfKey
KEY/ETH |
58.109K $ |
L:
0.000712 $
H: 0.000863 $ |
0.00079 $
(0.41%)
0.000787 $ |
|
Zcoin
XZC/BNB |
57.960K $ |
L:
3.11 $
H: 3.76 $ |
3.50 $
(9.84%)
3.18 $ |
ONG
ONG/BTC |
57.734K $ |
L:
0.079997 $
H: 0.090565 $ |
0.087322 $
(3.58%)
0.084307 $ |
|
Stellar
XLM/BNB |
57.614K $ |
L:
0.040817 $
H: 0.047418 $ |
0.047189 $
(12.97%)
0.041771 $ |
|
Ethereum Classic
ETC/BUSD |
57.289K $ |
L:
4.92 $
H: 5.29 $ |
5.28 $
(3.71%)
5.09 $ |
|
Ambrosus
AMB/ETH |
57.170K $ |
L:
0.008145 $
H: 0.009884 $ |
0.009137 $
(5.04%)
0.008699 $ |
|
OmiseGO
OMG/ETH |
56.650K $ |
L:
0.515592 $
H: 0.601356 $ |
0.567782 $
(2.92%)
0.551675 $ |
Horizen
ZEN/BTC |
56.260K $ |
L:
5.53 $
H: 6.11 $ |
5.97 $
(3.29%)
5.78 $ |
AppCoins
APPC/BTC |
55.320K $ |
L:
0.025642 $
H: 0.029164 $ |
0.027515 $
(5.18%)
0.02616 $ |
|
Monero
XMR/BNB |
54.692K $ |
L:
52.05 $
H: 57.14 $ |
57.04 $
(5.94%)
53.84 $ |
|
WINk
WIN/USDC |
53.989K $ |
L:
0.00008119 $
H: 0.00008569 $ |
0.00008393 $
(1.9%)
0.00008236 $ |
|
Dusk Network
DUSK/USDT |
53.722K $ |
L:
0.0183 $
H: 0.0193 $ |
0.0193 $
(4.32%)
0.0185 $ |
|
Crypto.com
MCO/USDT |
53.495K $ |
L:
4.93 $
H: 5.24 $ |
5.24 $
(4.64%)
5.00 $ |
|
Enigma
ENG/ETH |
52.610K $ |
L:
0.110504 $
H: 0.134302 $ |
0.122619 $
(-0.55%)
0.123302 $ |
|
IOTA
IOT/ETH |
52.109K $ |
L:
0.142862 $
H: 0.162671 $ |
0.159986 $
(8.07%)
0.148041 $ |
Fantom
FTMUSDT |
51.795K $ |
L:
0.00309 $
H: 0.00332 $ |
0.00327 $
(4.81%)
0.00312 $ |
|
BitShares
BTS/USDT |
51.654K $ |
L:
0.017 $
H: 0.01804 $ |
0.01796 $
(3.1%)
0.01742 $ |
Ark
ARK/BTC |
51.389K $ |
L:
0.153049 $
H: 0.174411 $ |
0.163667 $
(1.43%)
0.161363 $ |
Bancor
BNT/BTC |
49.902K $ |
L:
0.179492 $
H: 0.19657 $ |
0.195815 $
(7.21%)
0.182643 $ |
|
Storm
STORM/ETH |
49.835K $ |
L:
0.001076 $
H: 0.001266 $ |
0.001198 $
(3.14%)
0.001161 $ |
|
Binance Coin
BNB/TUSD |
49.799K $ |
L:
13.38 $
H: 14.35 $ |
14.04 $
(2.94%)
13.64 $ |
QuarkChain
QKC/BTC |
49.301K $ |
L:
0.002404 $
H: 0.002716 $ |
0.002637 $
(5.18%)
0.002508 $ |
|
Ontology
ONT/ETH |
49.154K $ |
L:
0.366612 $
H: 0.423407 $ |
0.403722 $
(4.59%)
0.386015 $ |
|
Verge
XVG/ETH |
49.026K $ |
L:
0.00241 $
H: 0.002831 $ |
0.002689 $
(3.64%)
0.002595 $ |
|
Celer Network
CELR/BTC |
48.811K $ |
L:
0.001536 $
H: 0.001787 $ |
0.00164 $
(0.8%)
0.001627 $ |
Tael
WABI/BTC |
48.637K $ |
L:
0.072384 $
H: 0.081201 $ |
0.078269 $
(2.39%)
0.076446 $ |
|
Steem
STEEM/BNB |
48.228K $ |
L:
0.16308 $
H: 0.186208 $ |
0.177744 $
(0.31%)
0.177202 $ |
|
Cosmos
ATOM/BNB |
48.154K $ |
L:
1.98 $
H: 2.28 $ |
2.23 $
(9.73%)
2.03 $ |
|
ONG
ONG/USDT |
48.034K $ |
L:
0.0833 $
H: 0.0879 $ |
0.0872 $
(3.32%)
0.0844 $ |
|
USD Coin
USDC/PAX |
48.020K $ |
L:
0.997201 $
H: 1.00 $ |
0.997701 $
(-0.2%)
0.9997 $ |
DigixDAO
DGD/ETH |
47.186K $ |
L:
27.08 $
H: 30.03 $ |
29.84 $
(8.32%)
27.55 $ |
Quantstamp
QSP/BTC |
46.793K $ |
L:
0.007412 $
H: 0.00822 $ |
0.008126 $
(6.11%)
0.007658 $ |
|
Litecoin
LTC/PAX |
46.392K $ |
L:
39.76 $
H: 42.56 $ |
42.35 $
(4.74%)
40.43 $ |
|
Fantom
FTM/BTC |
46.337K $ |
L:
0.003005 $
H: 0.00336 $ |
0.003279 $
(2.94%)
0.003185 $ |
|
Metal
MTL/ETH |
46.141K $ |
L:
0.257022 $
H: 0.310789 $ |
0.286757 $
(1.51%)
0.282478 $ |
CyberMiles
CMT/BTC |
46.070K $ |
L:
0.007479 $
H: 0.008363 $ |
0.008055 $
(2.46%)
0.007861 $ |
|
Aeron
ARN/ETH |
44.567K $ |
L:
0.089119 $
H: 0.103421 $ |
0.098803 $
(4.59%)
0.094472 $ |
Monetha
MTH/BTC |
43.908K $ |
L:
0.005342 $
H: 0.006147 $ |
0.005845 $
(0.29%)
0.005828 $ |
|
Civic
CVC/USDT |
43.786K $ |
L:
0.01905 $
H: 0.01995 $ |
0.0198 $
(-0.25%)
0.01985 $ |
|
Tezos
XTZ/BUSD |
43.109K $ |
L:
1.66 $
H: 1.75 $ |
1.75 $
(3.97%)
1.68 $ |
Bread
BRD/BTC |
41.899K $ |
L:
0.110179 $
H: 0.122731 $ |
0.11833 $
(3.5%)
0.11433 $ |
|
Mainframe
MFT/USDT |
41.844K $ |
L:
0.000557 $
H: 0.000586 $ |
0.000583 $
(2.46%)
0.000569 $ |
|
Elrond
ERD/BTC |
41.843K $ |
L:
0.000801 $
H: 0.000929 $ |
0.000927 $
(13.95%)
0.000813 $ |
|
Basic Attention Token
BAT/USDC |
41.572K $ |
L:
0.144338 $
H: 0.154285 $ |
0.153991 $
(5.08%)
0.146541 $ |
|
FunFair
FUN/USDT |
41.290K $ |
L:
0.001648 $
H: 0.001724 $ |
0.00171 $
(0.18%)
0.001707 $ |
|
EOS
EOS/TUSD |
41.172K $ |
L:
2.32 $
H: 2.50 $ |
2.49 $
(6.77%)
2.33 $ |
|
DigixDAO
DGD/BTC |
41.060K $ |
L:
25.97 $
H: 28.48 $ |
28.02 $
(5.13%)
26.65 $ |
Skycoin
SKY/BTC |
40.976K $ |
L:
0.361922 $
H: 0.396857 $ |
0.388209 $
(3.77%)
0.374095 $ |
|
Ethereum
ETH/RUB |
40.381K $ |
L:
172.36 $
H: 189.62 $ |
188.29 $
(7.24%)
175.57 $ |
Dent
DENT/ETH |
39.819K $ |
L:
0.00011 $
H: 0.000128 $ |
0.000122 $
(4.51%)
0.000117 $ |
|
ChainLink
LINK/TUSD |
39.584K $ |
L:
2.24 $
H: 2.40 $ |
2.38 $
(4.28%)
2.28 $ |
|
Ankr Network
ANKR/BTC |
38.942K $ |
L:
0.001336 $
H: 0.001573 $ |
0.001497 $
(0.4%)
0.001491 $ |
Polymath
POLY/BTC |
38.339K $ |
L:
0.018296 $
H: 0.020586 $ |
0.019817 $
(2.6%)
0.019315 $ |
|
Theta Token
THETA/ETH |
38.219K $ |
L:
0.075134 $
H: 0.089936 $ |
0.08274 $
(2.72%)
0.080545 $ |
Po.et
POE/BTC |
37.686K $ |
L:
0.000868 $
H: 0.001072 $ |
0.000998 $
(5.18%)
0.000949 $ |
|
Cardano
ADA/BUSD |
37.432K $ |
L:
0.031521 $
H: 0.033693 $ |
0.033649 $
(4.76%)
0.032121 $ |
|
Cardano
ADA/USDC |
37.230K $ |
L:
0.031561 $
H: 0.033587 $ |
0.033523 $
(4.47%)
0.032087 $ |
|
Decentraland
MANA/ETH |
36.157K $ |
L:
0.024409 $
H: 0.028903 $ |
0.027195 $
(3.07%)
0.026384 $ |
|
Stratis
STRAT/USDT |
35.446K $ |
L:
0.2689 $
H: 0.2882 $ |
0.2811 $
(2.14%)
0.2752 $ |
IoTeX
IOTX/BTC |
35.427K $ |
L:
0.00207 $
H: 0.002359 $ |
0.00221 $
(-1.19%)
0.002236 $ |
Gifto
GTO/USDT |
34.789K $ |
L:
0.00452 $
H: 0.00479 $ |
0.00472 $
(0.85%)
0.00468 $ |
|
Dock
DOCK/USDT |
34.718K $ |
L:
0.004361 $
H: 0.004686 $ |
0.004686 $
(2.99%)
0.00455 $ |
NAV Coin
NAV/BTC |
34.591K $ |
L:
0.072585 $
H: 0.082631 $ |
0.078269 $
(0.43%)
0.077937 $ |
|
VITE
VITE/USDT |
34.467K $ |
L:
0.00916 $
H: 0.01038 $ |
0.01019 $
(4.62%)
0.00974 $ |
HyperCash
HC/USDT |
34.167K $ |
L:
0.9757 $
H: 1.05 $ |
1.04 $
(3.33%)
1.00 $ |
|
Quantstamp
QSP/ETH |
34.127K $ |
L:
0.007379 $
H: 0.008403 $ |
0.008177 $
(6.68%)
0.007665 $ |
|
Dent
DENT/USDT |
33.524K $ |
L:
0.000113 $
H: 0.000122 $ |
0.000121 $
(3.86%)
0.000116 $ |
Request Network
REQ/BTC |
33.451K $ |
L:
0.007946 $
H: 0.008792 $ |
0.008625 $
(3.47%)
0.008336 $ |
|
HyperCash
HC/BTC |
33.215K $ |
L:
0.960227 $
H: 1.06 $ |
1.04 $
(3.9%)
1.00 $ |
VIBE
VIBE/BTC |
32.943K $ |
L:
0.008147 $
H: 0.009149 $ |
0.008697 $
(3.49%)
0.008404 $ |
|
Populous
PPT/ETH |
32.856K $ |
L:
0.212145 $
H: 0.248724 $ |
0.233619 $
(5.47%)
0.221498 $ |
POA Network
POA/BTC |
32.706K $ |
L:
0.008547 $
H: 0.00965 $ |
0.009267 $
(4.38%)
0.008878 $ |
Neblio
NEBL/BTC |
32.636K $ |
L:
0.377881 $
H: 0.420159 $ |
0.408026 $
(2.43%)
0.398357 $ |
|
Cosmos
ATOM/USDC |
31.785K $ |
L:
2.02 $
H: 2.27 $ |
2.22 $
(7.58%)
2.06 $ |
|
Status
SNT/ETH |
31.690K $ |
L:
0.015092 $
H: 0.018028 $ |
0.01662 $
(0.93%)
0.016466 $ |
|
BitTorrent
BTT/PAX |
31.393K $ |
L:
0.000223 $
H: 0.000246 $ |
0.000242 $
(7.14%)
0.000226 $ |
|
Paxos Standard Token
PAX/TUSD |
31.372K $ |
L:
0.996203 $
H: 1.00 $ |
0.9985 $
(-0.08%)
0.9993 $ |
|
Zcoin
XZC/ETH |
31.127K $ |
L:
3.11 $
H: 3.85 $ |
3.50 $
(9.29%)
3.20 $ |
|
Harmony
ONE/BNB |
30.724K $ |
L:
0.002208 $
H: 0.002509 $ |
0.002399 $
(1.85%)
0.002356 $ |
|
AdEx
ADX/ETH |
30.708K $ |
L:
0.054106 $
H: 0.066233 $ |
0.059582 $
(4.02%)
0.057281 $ |
|
AION
AION/ETH |
30.575K $ |
L:
0.059226 $
H: 0.069842 $ |
0.065376 $
(1.96%)
0.064122 $ |
|
Matic Network
MATICBNB |
30.351K $ |
L:
0.011122 $
H: 0.012173 $ |
0.012093 $
(4.88%)
0.01153 $ |
|
Ethereum Classic
ETC/BNB |
29.843K $ |
L:
4.89 $
H: 5.39 $ |
5.28 $
(3.57%)
5.10 $ |
Syscoin
SYS/BTC |
29.792K $ |
L:
0.017762 $
H: 0.0198 $ |
0.019033 $
(1.39%)
0.018773 $ |
|
VeChain
VET/BNB |
29.558K $ |
L:
0.003142 $
H: 0.003547 $ |
0.003452 $
(7.25%)
0.003219 $ |
|
ICON
ICX/BUSD |
29.458K $ |
L:
0.230492 $
H: 0.249875 $ |
0.24955 $
(5.35%)
0.236887 $ |
|
Bluzelle
BLZ/ETH |
29.232K $ |
L:
0.013728 $
H: 0.017302 $ |
0.015278 $
(3.56%)
0.014754 $ |
|
Neblio
NEBL/ETH |
28.744K $ |
L:
0.366612 $
H: 0.43274 $ |
0.40682 $
(2.4%)
0.397297 $ |
|
MovieBloc
MBL/BTC |
28.480K $ |
L:
0.001269 $
H: 0.001501 $ |
0.001354 $
(-4.83%)
0.001423 $ |
|
TokenClub
TCT/BNB |
28.334K $ |
L:
0.005115 $
H: 0.006764 $ |
0.005986 $
(-0.91%)
0.006041 $ |
|
IoTeX
IOTX/USDT |
28.209K $ |
L:
0.00213 $
H: 0.002279 $ |
0.002279 $
(3.5%)
0.002202 $ |
|
Gifto
GTO/BTC |
28.138K $ |
L:
0.004407 $
H: 0.004932 $ |
0.004705 $
(0.61%)
0.004676 $ |
|
Cardano
ADA/BNB |
28.107K $ |
L:
0.031169 $
H: 0.03385 $ |
0.03359 $
(4.49%)
0.032145 $ |
|
BitTorrent
BTT/TUSD |
26.951K $ |
L:
0.000223 $
H: 0.000245 $ |
0.000242 $
(7.55%)
0.000225 $ |
|
Cardano
ADA/TUSD |
26.016K $ |
L:
0.031574 $
H: 0.033627 $ |
0.033486 $
(4.47%)
0.032054 $ |
|
Stellar
XLM/BUSD |
25.966K $ |
L:
0.041648 $
H: 0.047366 $ |
0.047255 $
(13.31%)
0.041702 $ |
|
Zcash
ZEC/USDC |
25.930K $ |
L:
32.21 $
H: 36.78 $ |
36.25 $
(10.12%)
32.92 $ |
|
Steem
STEEM/ETH |
25.853K $ |
L:
0.15939 $
H: 0.194438 $ |
0.177693 $
(0.02%)
0.177656 $ |
district0x
DNT/BTC |
25.820K $ |
L:
0.003606 $
H: 0.004074 $ |
0.003992 $
(5.18%)
0.003795 $ |
|
TomoChain
TOMO/USDC |
25.581K $ |
L:
0.258153 $
H: 0.274973 $ |
0.268861 $
(2.46%)
0.262395 $ |
Blox
CDT/BTC |
24.950K $ |
L:
0.002738 $
H: 0.003074 $ |
0.002994 $
(5.18%)
0.002846 $ |
|
ICON
ICX/BNB |
24.663K $ |
L:
0.225123 $
H: 0.250472 $ |
0.249671 $
(5.06%)
0.237637 $ |
|
Fetch
FET/BNB |
24.410K $ |
L:
0.014003 $
H: 0.015443 $ |
0.0151 $
(3.8%)
0.014548 $ |
|
Red Pulse Phoenix
PHB/BTC |
23.466K $ |
L:
0.001803 $
H: 0.002001 $ |
0.001925 $
(5.18%)
0.00183 $ |
|
Perlin
PERL/BNB |
23.313K $ |
L:
0.011698 $
H: 0.013025 $ |
0.012698 $
(2.85%)
0.012347 $ |
|
NANO
NANO/BNB |
23.082K $ |
L:
0.553562 $
H: 0.631047 $ |
0.593147 $
(1.86%)
0.582333 $ |
|
Aeternity
AE/ETH |
22.783K $ |
L:
0.095662 $
H: 0.110907 $ |
0.105346 $
(5.53%)
0.099824 $ |
|
AION
AION/BNB |
22.517K $ |
L:
0.060743 $
H: 0.067255 $ |
0.065592 $
(2.61%)
0.063921 $ |
|
Eidoo
EDO/ETH |
21.801K $ |
L:
0.091723 $
H: 0.107329 $ |
0.101473 $
(6.21%)
0.09554 $ |
|
Dash
DASH/BNB |
21.642K $ |
L:
65.41 $
H: 71.95 $ |
70.57 $
(4.69%)
67.41 $ |
Drep
DREP/USDT |
21.113K $ |
L:
0.001135 $
H: 0.001239 $ |
0.001239 $
(2.48%)
0.001209 $ |
|
Lisk
LSK/ETH |
21.060K $ |
L:
0.918078 $
H: 1.08 $ |
1.02 $
(4.92%)
0.974107 $ |
|
Celer Network
CELR/BNB |
20.957K $ |
L:
0.001552 $
H: 0.001753 $ |
0.001696 $
(5.92%)
0.001601 $ |
|
Everex
EVX/ETH |
20.954K $ |
L:
0.138106 $
H: 0.172754 $ |
0.152503 $
(1.76%)
0.149865 $ |
|
Bluzelle
BLZ/BNB |
20.949K $ |
L:
0.01395 $
H: 0.016603 $ |
0.015372 $
(5.66%)
0.014548 $ |
|
Ripple
XRP/EUR |
20.859K $ |
L:
0.1756 $
H: 0.190979 $ |
0.188983 $
(5.69%)
0.178813 $ |
|
Theta Fuel
TFUEL/BTC |
20.640K $ |
L:
0.001669 $
H: 0.00193 $ |
0.001853 $
(5.18%)
0.001762 $ |
|
Neblio
NEBL/BNB |
20.464K $ |
L:
0.377886 $
H: 0.418646 $ |
0.405823 $
(1.93%)
0.398158 $ |
|
Standard Tokenization Protocol
STPT/BNB |
19.961K $ |
L:
0.01332 $
H: 0.015816 $ |
0.014586 $
(-0.58%)
0.014671 $ |
|
Raiden Network Token
RDN/ETH |
19.476K $ |
L:
0.075208 $
H: 0.094061 $ |
0.0844 $
(8.02%)
0.078131 $ |
|
NANO
NANO/BUSD |
19.078K $ |
L:
0.569744 $
H: 0.604498 $ |
0.591733 $
(2.1%)
0.579578 $ |
|
QLINK
QLC/ETH |
18.914K $ |
L:
0.008608 $
H: 0.010296 $ |
0.009555 $
(2.72%)
0.009303 $ |
|
Komodo
KMD/ETH |
18.856K $ |
L:
0.383916 $
H: 0.454673 $ |
0.422777 $
(1.7%)
0.41572 $ |
|
Basic Attention Token
BAT/ETH |
18.682K $ |
L:
0.139251 $
H: 0.160501 $ |
0.153592 $
(4.41%)
0.147109 $ |
|
Nucleus Vision
NCASH/ETH |
18.384K $ |
L:
0.000226 $
H: 0.000278 $ |
0.000256 $
(1.13%)
0.000253 $ |
|
0x
ZRX/ETH |
18.315K $ |
L:
0.144499 $
H: 0.169557 $ |
0.159912 $
(3.06%)
0.155159 $ |
|
Siacoin
SC/ETH |
18.092K $ |
L:
0.001273 $
H: 0.001487 $ |
0.001405 $
(3.03%)
0.001364 $ |
|
CyberMiles
CMT/ETH |
17.990K $ |
L:
0.007253 $
H: 0.008602 $ |
0.008115 $
(3.92%)
0.007809 $ |
|
Genesis Vision
GVT/ETH |
17.848K $ |
L:
0.665276 $
H: 0.816638 $ |
0.743306 $
(-0.5%)
0.747039 $ |
|
Cosmos
ATOM/BUSD |
17.767K $ |
L:
2.03 $
H: 2.24 $ |
2.22 $
(9.21%)
2.03 $ |
|
Chiliz
CHZ/BNB |
17.522K $ |
L:
0.006348 $
H: 0.00698 $ |
0.00685 $
(3.72%)
0.006604 $ |
|
Ontology
ONT/BNB |
17.290K $ |
L:
0.374134 $
H: 0.41378 $ |
0.40425 $
(5.55%)
0.382981 $ |
|
Bancor
BNT/USDT |
17.250K $ |
L:
0.1809 $
H: 0.1974 $ |
0.1967 $
(7.19%)
0.1835 $ |
|
Cocos-BCX
COCOS/BTC |
17.092K $ |
L:
0.0002 $
H: 0.000286 $ |
0.000285 $
(40.24%)
0.000203 $ |
|
NKN
NKN/BNB |
17.079K $ |
L:
0.014285 $
H: 0.01646 $ |
0.015286 $
(-1.06%)
0.01545 $ |
|
Ravencoin
RVN/BNB |
17.062K $ |
L:
0.014928 $
H: 0.016359 $ |
0.016001 $
(3.66%)
0.015437 $ |
|
Wanchain
WAN/ETH |
17.007K $ |
L:
0.121829 $
H: 0.144817 $ |
0.134471 $
(2.68%)
0.130957 $ |
|
PowerLedger
POWR/ETH |
16.993K $ |
L:
0.052849 $
H: 0.061716 $ |
0.058231 $
(4.22%)
0.055872 $ |
|
Binance Coin
BNB/PAX |
16.965K $ |
L:
13.46 $
H: 14.32 $ |
14.28 $
(4.56%)
13.66 $ |
Time New Bank
TNB/BTC |
16.811K $ |
L:
0.001002 $
H: 0.001215 $ |
0.001141 $
(5.18%)
0.001084 $ |
|
Civic
CVC/ETH |
16.352K $ |
L:
0.017909 $
H: 0.021682 $ |
0.019934 $
(0.14%)
0.019906 $ |
|
Binance Coin
BNB/EUR |
16.268K $ |
L:
13.32 $
H: 14.53 $ |
14.33 $
(5.08%)
13.63 $ |
|
Ankr Network
ANKR/BNB |
16.229K $ |
L:
0.001394 $
H: 0.001549 $ |
0.001496 $
(2.33%)
0.001462 $ |
|
Loopring
LRC/ETH |
15.954K $ |
L:
0.025993 $
H: 0.030765 $ |
0.0289 $
(2.85%)
0.028101 $ |
|
Raiden Network Token
RDN/BNB |
15.551K $ |
L:
0.079597 $
H: 0.106343 $ |
0.089087 $
(8.05%)
0.082448 $ |
|
NEM
XEM/ETH |
15.368K $ |
L:
0.034362 $
H: 0.040703 $ |
0.037928 $
(2.28%)
0.037081 $ |
|
Horizen
ZEN/ETH |
15.313K $ |
L:
5.42 $
H: 6.32 $ |
5.97 $
(3.33%)
5.78 $ |
|
Origin Protocol
OGN/BNB |
15.290K $ |
L:
0.224721 $
H: 0.255625 $ |
0.246668 $
(3.15%)
0.239141 $ |
|
EOS
EOS/PAX |
15.114K $ |
L:
2.32 $
H: 2.49 $ |
2.48 $
(6.16%)
2.33 $ |
|
ARPA Chain
ARPA/BNB |
15.082K $ |
L:
0.007169 $
H: 0.008416 $ |
0.007922 $
(0.59%)
0.007876 $ |
|
GXChain
GXS/ETH |
14.921K $ |
L:
0.374209 $
H: 0.448295 $ |
0.417664 $
(2.37%)
0.408008 $ |
|
Bancor
BNT/ETH |
14.806K $ |
L:
0.176694 $
H: 0.202526 $ |
0.197213 $
(7.89%)
0.182797 $ |
|
IOTA
IOT/BNB |
14.598K $ |
L:
0.144454 $
H: 0.159873 $ |
0.159441 $
(7.67%)
0.148079 $ |
|
Basic Attention Token
BAT/BNB |
14.315K $ |
L:
0.142712 $
H: 0.155579 $ |
0.153578 $
(4.49%)
0.146985 $ |
|
BitShares
BTS/ETH |
14.280K $ |
L:
0.016284 $
H: 0.019599 $ |
0.018023 $
(3.35%)
0.01744 $ |
|
Waltonchain
WTC/BNB |
14.208K $ |
L:
0.226731 $
H: 0.270224 $ |
0.24724 $
(2.86%)
0.240371 $ |
|
NEO
NEO/BUSD |
14.153K $ |
L:
6.89 $
H: 7.40 $ |
7.36 $
(4.56%)
7.04 $ |
|
Augur
REP/ETH |
13.953K $ |
L:
9.05 $
H: 10.77 $ |
10.02 $
(2.29%)
9.79 $ |
|
TROY
TROY/BNB |
13.944K $ |
L:
0.00178 $
H: 0.002014 $ |
0.00195 $
(2.77%)
0.001898 $ |
|
NEO
NEO/USDC |
13.836K $ |
L:
6.87 $
H: 7.40 $ |
7.36 $
(3.69%)
7.10 $ |
|
Bitcoin Diamond
BCD/ETH |
13.784K $ |
L:
0.45721 $
H: 0.535092 $ |
0.509687 $
(4.05%)
0.489838 $ |
|
PIVX
PIVX/ETH |
13.580K $ |
L:
0.233107 $
H: 0.275323 $ |
0.256702 $
(4.81%)
0.244919 $ |
|
NEO
NEO/TUSD |
13.291K $ |
L:
6.88 $
H: 7.38 $ |
7.35 $
(4.3%)
7.04 $ |
Cindicator
CND/BTC |
13.218K $ |
L:
0.003339 $
H: 0.003717 $ |
0.003635 $
(5.18%)
0.003456 $ |
|
TomoChain
TOMO/BUSD |
13.100K $ |
L:
0.25843 $
H: 0.272264 $ |
0.268416 $
(2.15%)
0.262763 $ |
|
Mainframe
MFT/ETH |
13.021K $ |
L:
0.000532 $
H: 0.000628 $ |
0.00059 $
(3.59%)
0.00057 $ |
|
IOStoken
IOST/ETH |
12.833K $ |
L:
0.003047 $
H: 0.003498 $ |
0.003356 $
(4.52%)
0.00321 $ |
|
Moeda Loyalty Points
MDA/ETH |
12.727K $ |
L:
0.298059 $
H: 0.360876 $ |
0.333016 $
(4.18%)
0.319666 $ |
|
VeChain
VET/BUSD |
12.571K $ |
L:
0.003173 $
H: 0.003458 $ |
0.003437 $
(7.3%)
0.003203 $ |
|
Ren
REN/BNB |
12.389K $ |
L:
0.047008 $
H: 0.053229 $ |
0.050764 $
(-0.12%)
0.050823 $ |
|
TomoChain
TOMO/BNB |
12.331K $ |
L:
0.247904 $
H: 0.286397 $ |
0.268975 $
(2.14%)
0.263342 $ |
|
Band Protoco
BAND/BNB |
11.963K $ |
L:
0.291856 $
H: 0.330623 $ |
0.321741 $
(3.8%)
0.309967 $ |
|
Elrond
ERD/BNB |
11.768K $ |
L:
0.000819 $
H: 0.000921 $ |
0.000904 $
(3.07%)
0.000878 $ |
|
Ripple
XRP/RUB |
11.756K $ |
L:
0.215627 $
H: 0.229959 $ |
0.228539 $
(3.84%)
0.220096 $ |
|
Binance Coin
BNB/RUB |
11.429K $ |
L:
16.41 $
H: 17.46 $ |
17.46 $
(3.21%)
16.92 $ |
|
Ripio Credit Network
RCN/ETH |
11.368K $ |
L:
0.046405 $
H: 0.057046 $ |
0.051686 $
(-1.29%)
0.05236 $ |
|
Golem
GNT/ETH |
11.363K $ |
L:
0.032497 $
H: 0.03878 $ |
0.035787 $
(2.02%)
0.035078 $ |
|
FunFair
FUN/ETH |
11.327K $ |
L:
0.001547 $
H: 0.001865 $ |
0.001706 $
(0.71%)
0.001694 $ |
|
AppCoins
APPC/BNB |
11.280K $ |
L:
0.024375 $
H: 0.03332 $ |
0.027041 $
(4.64%)
0.025842 $ |
|
Stratis
STRAT/ETH |
11.171K $ |
L:
0.255334 $
H: 0.305034 $ |
0.28118 $
(1.59%)
0.276766 $ |
|
Blox
CDT/ETH |
11.010K $ |
L:
0.002659 $
H: 0.003184 $ |
0.002968 $
(3.87%)
0.002858 $ |
|
EnjinCoin
ENJ/BNB |
10.875K $ |
L:
0.090465 $
H: 0.101491 $ |
0.096537 $
(-0.31%)
0.096832 $ |
|
Theta Fuel
TFUEL/BNB |
10.773K $ |
L:
0.001683 $
H: 0.001896 $ |
0.001799 $
(3.92%)
0.001731 $ |
|
Basic Attention Token
BAT/BUSD |
10.748K $ |
L:
0.144781 $
H: 0.154323 $ |
0.153523 $
(4.82%)
0.146468 $ |
|
Ethos
BQX/ETH |
10.677K $ |
L:
0.025252 $
H: 0.031359 $ |
0.027808 $
(-1.76%)
0.028305 $ |
|
Waves
WAVES/BUSD |
10.520K $ |
L:
0.927754 $
H: 0.970315 $ |
0.969053 $
(2.91%)
0.941652 $ |
|
Hedera Hashgraph
HBAR/BNB |
10.333K $ |
L:
0.031276 $
H: 0.034751 $ |
0.033676 $
(1.82%)
0.033075 $ |
|
Theta Token
THETA/BNB |
10.257K $ |
L:
0.076756 $
H: 0.08662 $ |
0.083281 $
(2.87%)
0.080958 $ |
|
Blockstack
STX/BNB |
10.158K $ |
L:
0.092461 $
H: 0.102193 $ |
0.098953 $
(3.39%)
0.095711 $ |
|
Ripio Credit Network
RCN/BNB |
10.083K $ |
L:
0.04544 $
H: 0.055118 $ |
0.049663 $
(0.95%)
0.049195 $ |
|
Groestlcoin
GRS/ETH |
10.080K $ |
L:
0.147897 $
H: 0.179386 $ |
0.165837 $
(2.2%)
0.162265 $ |
|
LTO Network
LTO/BNB |
10.045K $ |
L:
0.032321 $
H: 0.039546 $ |
0.03665 $
(1.88%)
0.035974 $ |
|
Horizen
ZEN/BNB |
9.966K $ |
L:
5.55 $
H: 6.13 $ |
5.96 $
(3.56%)
5.75 $ |
|
IoTeX
IOTX/ETH |
9.856K $ |
L:
0.002061 $
H: 0.002414 $ |
0.002284 $
(3.03%)
0.002216 $ |
|
BitShares
BTS/BUSD |
9.787K $ |
L:
0.016963 $
H: 0.017941 $ |
0.017768 $
(1.91%)
0.017434 $ |
|
Binance USD
BUSD/RUB |
9.679K $ |
L:
1.21 $
H: 1.24 $ |
1.21 $
(-1.82%)
1.24 $ |
|
IOStoken
IOST/BNB |
9.659K $ |
L:
0.003083 $
H: 0.003392 $ |
0.003368 $
(5.25%)
0.003199 $ |
|
EnjinCoin
ENJ/BUSD |
9.655K $ |
L:
0.092227 $
H: 0.09898 $ |
0.097025 $
(1.11%)
0.095964 $ |
|
Algorand
ALGO/PAX |
9.477K $ |
L:
0.167913 $
H: 0.181218 $ |
0.180856 $
(2.66%)
0.176177 $ |
|
Insolar
INS/ETH |
9.463K $ |
L:
0.10143 $
H: 0.12024 $ |
0.112317 $
(5%)
0.106965 $ |
|
Nuls
NULS/ETH |
9.368K $ |
L:
0.180967 $
H: 0.222528 $ |
0.202101 $
(3.36%)
0.195531 $ |
|
openANX
OAX/ETH |
9.364K $ |
L:
0.03012 $
H: 0.036119 $ |
0.033261 $
(0.48%)
0.033103 $ |
|
Nexus
NXS/BNB |
9.213K $ |
L:
0.142578 $
H: 0.169176 $ |
0.155437 $
(-3.82%)
0.161615 $ |
|
Drep
DREP/BNB |
8.944K $ |
L:
0.00112 $
H: 0.001404 $ |
0.001341 $
(11.6%)
0.001202 $ |
|
Cardano
ADA/PAX |
8.699K $ |
L:
0.031587 $
H: 0.033443 $ |
0.032508 $
(2.75%)
0.031638 $ |
|
Ambrosus
AMB/BNB |
8.611K $ |
L:
0.008858 $
H: 0.011794 $ |
0.009795 $
(1.76%)
0.009626 $ |
|
Holo
HOT/BNB |
8.497K $ |
L:
0.000318 $
H: 0.000349 $ |
0.000344 $
(4.8%)
0.000328 $ |
|
BitTorrent
BTT/BUSD |
8.472K $ |
L:
0.000224 $
H: 0.000244 $ |
0.000243 $
(8.31%)
0.000225 $ |
|
Ardor
ARDR/ETH |
8.331K $ |
L:
0.030457 $
H: 0.035851 $ |
0.033873 $
(2.91%)
0.032915 $ |
|
Dock
DOCK/ETH |
8.286K $ |
L:
0.004208 $
H: 0.004945 $ |
0.004686 $
(3.39%)
0.004533 $ |
|
aelf
ELF/ETH |
8.115K $ |
L:
0.059783 $
H: 0.071178 $ |
0.06634 $
(2.62%)
0.064644 $ |
|
Fantom
FTM/BNB |
7.996K $ |
L:
0.003055 $
H: 0.003578 $ |
0.003275 $
(5.04%)
0.003117 $ |
|
Dogecoin
DOGE/BNB |
7.989K $ |
L:
0.001798 $
H: 0.001964 $ |
0.001925 $
(3.68%)
0.001857 $ |
|
Mainframe
MFT/BNB |
7.813K $ |
L:
0.000545 $
H: 0.000605 $ |
0.000582 $
(2.32%)
0.000569 $ |
|
Drep
DREP/BTC |
7.807K $ |
L:
0.001135 $
H: 0.001287 $ |
0.001283 $
(11.37%)
0.001152 $ |
|
Loom Network
LOOM/ETH |
7.805K $ |
L:
0.01366 $
H: 0.016025 $ |
0.015198 $
(3.3%)
0.014712 $ |
|
Monetha
MTH/ETH |
7.803K $ |
L:
0.005586 $
H: 0.006575 $ |
0.006406 $
(6.12%)
0.006037 $ |
|
Tierion
TNT/ETH |
7.679K $ |
L:
0.034416 $
H: 0.040637 $ |
0.0379 $
(2.62%)
0.036932 $ |
|
MovieBloc
MBL/BNB |
7.514K $ |
L:
0.001313 $
H: 0.001521 $ |
0.001416 $
(0.72%)
0.001406 $ |
|
Waves
WAVES/BNB |
7.456K $ |
L:
0.903173 $
H: 0.995305 $ |
0.975233 $
(3.55%)
0.941796 $ |
|
NEO
NEO/BNB |
7.015K $ |
L:
6.85 $
H: 7.45 $ |
7.39 $
(4.66%)
7.06 $ |
|
SingularityNET
AGI/ETH |
6.733K $ |
L:
0.011481 $
H: 0.013222 $ |
0.012773 $
(8.36%)
0.011788 $ |
|
Ark
ARK/ETH |
6.731K $ |
L:
0.148558 $
H: 0.17966 $ |
0.163905 $
(1.66%)
0.161232 $ |
|
Tael
WABI/ETH |
6.648K $ |
L:
0.069829 $
H: 0.083796 $ |
0.078013 $
(1.57%)
0.076806 $ |
|
Stratis
STRAT/BUSD |
6.303K $ |
L:
0.270204 $
H: 0.284558 $ |
0.281692 $
(2.75%)
0.274153 $ |
|
Bread
BRD/BNB |
6.269K $ |
L:
0.110418 $
H: 0.122087 $ |
0.117972 $
(3.33%)
0.11417 $ |
|
Cocos-BCX
COCOS/BNB |
6.223K $ |
L:
0.000241 $
H: 0.000278 $ |
0.000267 $
(2.39%)
0.000261 $ |
|
iExecRLC
RLC/BNB |
6.155K $ |
L:
0.306731 $
H: 0.354955 $ |
0.339473 $
(7.48%)
0.315846 $ |
|
Time New Bank
TNB/ETH |
6.101K $ |
L:
0.001058 $
H: 0.001212 $ |
0.001165 $
(5.67%)
0.001102 $ |
|
Gifto
GTO/ETH |
5.872K $ |
L:
0.004261 $
H: 0.005122 $ |
0.004693 $
(-0.22%)
0.004703 $ |
|
Zcoin
XZC/XRP |
5.740K $ |
L:
3.07 $
H: 3.75 $ |
3.49 $
(10.26%)
3.17 $ |
|
VIBE
VIBE/ETH |
5.625K $ |
L:
0.007878 $
H: 0.009333 $ |
0.008861 $
(5.53%)
0.008397 $ |
|
Skycoin
SKY/ETH |
5.568K $ |
L:
0.350293 $
H: 0.409096 $ |
0.388849 $
(3.93%)
0.374162 $ |
|
AION
AION/BUSD |
5.468K $ |
L:
0.061864 $
H: 0.065367 $ |
0.065182 $
(1.94%)
0.063942 $ |
|
Contentos
COS/BNB |
5.128K $ |
L:
0.005038 $
H: 0.005739 $ |
0.005377 $
(0.83%)
0.005332 $ |
|
QuarkChain
QKC/ETH |
4.758K $ |
L:
0.002375 $
H: 0.002761 $ |
0.002615 $
(3.98%)
0.002515 $ |
|
Basic Attention Token
BAT/TUSD |
4.601K $ |
L:
0.144552 $
H: 0.152685 $ |
0.152456 $
(4.22%)
0.146283 $ |
|
Bread
BRD/ETH |
4.567K $ |
L:
0.107015 $
H: 0.126369 $ |
0.119505 $
(4.47%)
0.114391 $ |
|
PowerLedger
POWR/BNB |
4.561K $ |
L:
0.054003 $
H: 0.059111 $ |
0.058342 $
(4.84%)
0.055649 $ |
|
Waves
WAVES/TUSD |
4.165K $ |
L:
0.928865 $
H: 0.972503 $ |
0.971044 $
(2.95%)
0.943245 $ |
|
Dusk Network
DUSK/PAX |
3.955K $ |
L:
0.016861 $
H: 0.019502 $ |
0.018864 $
(11.04%)
0.016988 $ |
|
Qtum
QTUM/BNB |
3.942K $ |
L:
1.23 $
H: 1.34 $ |
1.33 $
(4.93%)
1.27 $ |
|
Cortex
CTXC/BNB |
3.906K $ |
L:
0.052515 $
H: 0.060571 $ |
0.058943 $
(8.97%)
0.05409 $ |
|
PIVX
PIVX/BNB |
3.825K $ |
L:
0.238926 $
H: 0.26822 $ |
0.257393 $
(5.34%)
0.244337 $ |
|
Waves
WAVES/USDC |
3.745K $ |
L:
0.930069 $
H: 0.966303 $ |
0.964467 $
(1.64%)
0.94892 $ |
|
Wanchain
WAN/BNB |
3.723K $ |
L:
0.125694 $
H: 0.138833 $ |
0.134845 $
(2.95%)
0.130987 $ |
|
Quantstamp
QSP/BNB |
3.721K $ |
L:
0.007015 $
H: 0.008748 $ |
0.007486 $
(-0.55%)
0.007527 $ |
|
Beam
BEAM/BNB |
3.711K $ |
L:
0.251924 $
H: 0.279527 $ |
0.271263 $
(3.12%)
0.263069 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
3.564K $ |
L:
0.013989 $
H: 0.016851 $ |
0.015548 $
(2.88%)
0.015112 $ |
|
Stellar
XLM/TUSD |
3.551K $ |
L:
0.04164 $
H: 0.047185 $ |
0.047114 $
(12.97%)
0.041707 $ |
|
Harmony
ONE/USDC |
3.533K $ |
L:
0.002324 $
H: 0.00242 $ |
0.002355 $
(0.69%)
0.002339 $ |
|
Request Network
REQ/ETH |
3.524K $ |
L:
0.007737 $
H: 0.009095 $ |
0.008528 $
(2.13%)
0.00835 $ |
|
Polymath
POLY/BNB |
3.519K $ |
L:
0.01939 $
H: 0.021855 $ |
0.020863 $
(3.1%)
0.020236 $ |
|
Po.et
POE/ETH |
3.503K $ |
L:
0.0009 $
H: 0.001073 $ |
0.001029 $
(4.54%)
0.000984 $ |
|
Dusk Network
DUSK/USDC |
3.463K $ |
L:
0.016359 $
H: 0.018098 $ |
0.017864 $
(5.13%)
0.016993 $ |
|
SingularityNET
AGI/BNB |
3.421K $ |
L:
0.011471 $
H: 0.012867 $ |
0.012684 $
(7.24%)
0.011827 $ |
|
Loom Network
LOOM/BNB |
3.299K $ |
L:
0.014057 $
H: 0.015486 $ |
0.0152 $
(3.51%)
0.014685 $ |
|
AppCoins
APPC/ETH |
3.281K $ |
L:
0.025013 $
H: 0.029928 $ |
0.027901 $
(6.24%)
0.026263 $ |
|
CyberMiles
CMT/BNB |
3.170K $ |
L:
0.00737 $
H: 0.008588 $ |
0.008251 $
(3.86%)
0.007944 $ |
|
Ontology
ONT/BUSD |
3.151K $ |
L:
0.377767 $
H: 0.405697 $ |
0.401077 $
(4.41%)
0.384154 $ |
|
Agrello
DLT/ETH |
3.130K $ |
L:
0.028046 $
H: 0.033936 $ |
0.030896 $
(-0.84%)
0.031157 $ |
|
Siacoin
SC/BNB |
3.106K $ |
L:
0.001301 $
H: 0.001428 $ |
0.001406 $
(3.53%)
0.001358 $ |
|
NEM
XEM/BNB |
2.949K $ |
L:
0.03539 $
H: 0.039374 $ |
0.038366 $
(2.93%)
0.037273 $ |
|
Syscoin
SYS/ETH |
2.870K $ |
L:
0.017309 $
H: 0.020453 $ |
0.019061 $
(1.51%)
0.018778 $ |
|
WePower
WPR/ETH |
2.844K $ |
L:
0.005496 $
H: 0.006306 $ |
0.006228 $
(7.62%)
0.005787 $ |
|
Qtum
QTUM/BUSD |
2.712K $ |
L:
1.24 $
H: 1.33 $ |
1.33 $
(4.54%)
1.27 $ |
|
Gifto
GTO/BNB |
2.696K $ |
L:
0.004382 $
H: 0.004924 $ |
0.004676 $
(-0.3%)
0.00469 $ |
|
Nuls
NULS/BNB |
2.682K $ |
L:
0.160802 $
H: 0.192363 $ |
0.179746 $
(-2.19%)
0.183765 $ |
|
VITE
VITE/BNB |
2.668K $ |
L:
0.009353 $
H: 0.010577 $ |
0.01011 $
(0.05%)
0.010104 $ |
|
Cosmos
ATOM/TUSD |
2.551K $ |
L:
2.01 $
H: 2.27 $ |
2.27 $
(12.55%)
2.02 $ |
|
Storm
STORM/BNB |
2.486K $ |
L:
0.001106 $
H: 0.001227 $ |
0.001203 $
(4.33%)
0.001153 $ |
|
0x
ZRX/BNB |
2.478K $ |
L:
0.149412 $
H: 0.16388 $ |
0.159441 $
(3.01%)
0.154778 $ |
|
ONG
ONG/BNB |
2.148K $ |
L:
0.081473 $
H: 0.089741 $ |
0.087371 $
(3.57%)
0.084362 $ |
|
Stellar
XLM/PAX |
1.873K $ |
L:
0.040307 $
H: 0.043004 $ |
0.04213 $
(4.35%)
0.040372 $ |
|
Red Pulse Phoenix
PHB/BNB |
1.803K $ |
L:
0.001717 $
H: 0.001988 $ |
0.001959 $
(6.53%)
0.001839 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
1.786K $ |
L:
0.014512 $
H: 0.017347 $ |
0.016616 $
(7.07%)
0.015519 $ |
|
OmiseGO
OMG/BNB |
1.780K $ |
L:
0.523144 $
H: 0.612584 $ |
0.563118 $
(-0.74%)
0.567293 $ |
|
Bancor
BNT/BUSD |
1.685K $ |
L:
0.1816 $
H: 0.193903 $ |
0.193651 $
(6.44%)
0.181936 $ |
|
AirSwap
AST/ETH |
1.675K $ |
L:
0.012113 $
H: 0.014528 $ |
0.013555 $
(2.84%)
0.013181 $ |
|
Decred
DCR/BNB |
1.663K $ |
L:
11.48 $
H: 12.72 $ |
12.27 $
(0.94%)
12.16 $ |
|
Dusk Network
DUSK/BNB |
1.601K $ |
L:
0.017956 $
H: 0.019895 $ |
0.019447 $
(5.36%)
0.018459 $ |
|
district0x
DNT/ETH |
1.556K $ |
L:
0.003787 $
H: 0.004415 $ |
0.004339 $
(10.61%)
0.003923 $ |
|
Cindicator
CND/ETH |
1.440K $ |
L:
0.003528 $
H: 0.004156 $ |
0.004026 $
(6.39%)
0.003784 $ |
|
Ravencoin
RVN/BUSD |
1.266K $ |
L:
0.015276 $
H: 0.016082 $ |
0.015941 $
(3.47%)
0.015406 $ |
|
POA Network
POA/ETH |
1.264K $ |
L:
0.00843 $
H: 0.009863 $ |
0.009416 $
(5.75%)
0.008904 $ |
|
HyperCash
HC/ETH |
1.173K $ |
L:
0.930317 $
H: 1.09 $ |
1.05 $
(4.01%)
1.01 $ |
|
Tael
WABI/BNB |
1.161K $ |
L:
0.072334 $
H: 0.080466 $ |
0.077661 $
(1.07%)
0.076842 $ |
|
ChainLink
LINK/PAX |
1.045K $ |
L:
2.22 $
H: 2.37 $ |
2.36 $
(3.92%)
2.28 $ |
|
Agrello
DLT/BNB |
1.005K $ |
L:
0.03149 $
H: 0.034937 $ |
0.034319 $
(5.15%)
0.032637 $ |
|
Nexus
NXS/ETH |
867 $ |
L:
0.13857 $
H: 0.161928 $ |
0.154765 $
(5.32%)
0.146951 $ |
|
Stratis
STRAT/BNB |
798 $ |
L:
0.263448 $
H: 0.2957 $ |
0.283132 $
(2.61%)
0.275921 $ |
|
Skycoin
SKY/BNB |
749 $ |
L:
0.400934 $
H: 0.449419 $ |
0.432134 $
(1.56%)
0.425504 $ |
|
Aeternity
AE/BNB |
541 $ |
L:
0.101708 $
H: 0.116505 $ |
0.111108 $
(3.52%)
0.107333 $ |
|
Lisk
LSK/BNB |
539 $ |
L:
0.947662 $
H: 1.03 $ |
1.01 $
(4.14%)
0.971056 $ |
|
NEO
NEO/PAX |
509 $ |
L:
6.89 $
H: 7.39 $ |
7.38 $
(4.61%)
7.05 $ |
|
Zcash
ZEC/PAX |
390 $ |
L:
41.34 $
H: 42.48 $ |
42.02 $
(-0.85%)
42.38 $ |
|
FTX Token
FTT/BNB |
126 $ |
L:
2.46 $
H: 2.66 $ |
2.64 $
(5.27%)
2.51 $ |
Binance GBP Stable Coin
BGBP/USDC |
10 $ |
L:
1.23 $
H: 1.24 $ |
1.23 $
(-0.16%)
1.24 $ |