Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.024B |
L: $ 126,536.95
H: $ 128,074.44 | $ 127,630.28 (0.7%) $ 126,740.98 |
|
USD Coin USDC/USDT | $ 630.511M |
L: $ 1.8956
H: $ 1.8958 | $ 1.8958 (0.01%) $ 1.8956 |
|
Solana SOL/USDT | $ 240.498M |
L: $ 150.84
H: $ 154.70 | $ 153.34 (0.58%) $ 152.45 |
|
Bitcoin BTC/USDC | $ 189.139M |
L: $ 126,548.97
H: $ 128,066.74 | $ 127,635.52 (0.7%) $ 126,742.29 |
|
Ethereum ETH/USDC | $ 105.352M |
L: $ 3,874.27
H: $ 3,908.50 | $ 3,893.94 (0.18%) $ 3,887.07 |
|
Ripple XRP/USDT | $ 75.941M |
L: $ 2.477
H: $ 2.5125 | $ 2.4884 (-0.47%) $ 2.5001 |
|
Binance Coin BNB/USDT | $ 61.630M |
L: $ 1,111.48
H: $ 1,122.69 | $ 1,120.39 (0.75%) $ 1,112.05 |
|
Zcash ZEC/USDT | $ 53.796M |
L: $ 440.07
H: $ 474.97 | $ 473.45 (6.39%) $ 445.00 |
|
Tether USDT/BRL | $ 49.061M |
L: $ 1.9001
H: $ 1.9043 | $ 1.9038 (0.01%) $ 1.9036 |
|
Tron TRX/USDT | $ 48.973M |
L: $ 0.595418
H: $ 0.602811 | $ 0.600536 (0.86%) $ 0.595418 |
|
Dogecoin DOGE/USDT | $ 47.965M |
L: $ 0.171991
H: $ 0.175517 | $ 0.173678 (0.08%) $ 0.173545 |
|
Tether USDT/TRY | $ 45.411M |
L: $ 1.8913
H: $ 1.8943 | $ 1.8943 (0.16%) $ 1.8913 |
|
ONG ONG/USDT | $ 32.633M |
L: $ 0.167024
H: $ 0.231267 | $ 0.1878 (4.67%) $ 0.179422 |
|
Solana SOL/USDC | $ 31.522M |
L: $ 150.87
H: $ 154.72 | $ 153.33 (0.58%) $ 152.45 |
|
Algorand ALGO/USDT | $ 29.891M |
L: $ 0.223495
H: $ 0.240745 | $ 0.223874 (-1.58%) $ 0.227476 |
|
Cardano ADA/USDT | $ 29.577M |
L: $ 0.461018
H: $ 0.475045 | $ 0.464619 (-0.73%) $ 0.468032 |
|
Beacon ETH BETH/ETH | $ 29.155M |
L: $ 6,937.54
H: $ 6,945.19 | $ 6,945.19 (0.07%) $ 6,940.32 |
|
Fetch.ai FET/USDT | $ 21.864M |
L: $ 0.440924
H: $ 0.457985 | $ 0.454193 (1.18%) $ 0.448886 |
|
Cartesi CTSI/USDT | $ 20.668M |
L: $ 0.072546
H: $ 0.093948 | $ 0.08282 (0.88%) $ 0.0821 |
|
Bonfida FIDA/USDT | $ 19.881M |
L: $ 0.034178
H: $ 0.043258 | $ 0.037401 (0.05%) $ 0.037382 |
|
Polymath POLYXUSDT | $ 17.763M |
L: $ 0.085303
H: $ 0.11279 | $ 0.099521 (16.41%) $ 0.085493 |
|
Ripple XRP/USDC | $ 17.317M |
L: $ 2.4772
H: $ 2.5125 | $ 2.4886 (-0.47%) $ 2.5003 |
|
NEAR Protocol NEAR/USDT | $ 17.226M |
L: $ 2.2691
H: $ 2.4018 | $ 2.3999 (5.24%) $ 2.2804 |
|
Litecoin LTC/USDT | $ 15.400M |
L: $ 100.20
H: $ 101.68 | $ 101.36 (1.1%) $ 100.26 |
|
Avalanche AVAX/USDT | $ 15.280M |
L: $ 16.74
H: $ 17.35 | $ 16.93 (-0.89%) $ 17.08 |
|
Uniswap UNI/USDT | $ 14.851M |
L: $ 5.8727
H: $ 6.0546 | $ 5.9163 (-1.42%) $ 6.0016 |
|
Euro EUR/USDT | $ 14.333M |
L: $ 2.1826
H: $ 2.1851 | $ 2.1832 (-0.07%) $ 2.1847 |
|
USD Coin USDC/BUSD | $ 14.255M |
L: $ 1.8958
H: $ 1.8983 | $ 1.896 (-0.04%) $ 1.8968 |
|
Theta Token THETA/USDT | $ 13.951M |
L: $ 0.274867
H: $ 0.337422 | $ 0.305197 (9.52%) $ 0.278658 |
|
Paxos Dollar USDP/BUSD | $ 13.910M |
L: $ 1.8953
H: $ 1.899 | $ 1.8962 (-0.02%) $ 1.8966 |
|
ChainLink LINK/USDT | $ 13.811M |
L: $ 16.32
H: $ 16.55 | $ 16.44 (-0.46%) $ 16.51 |
|
Bitcoin BTC/EUR | $ 13.457M |
L: $ 126,474.14
H: $ 128,135.17 | $ 127,622.06 (0.68%) $ 126,763.02 |
|
Binance Coin BNB/USDC | $ 11.937M |
L: $ 1,111.50
H: $ 1,122.50 | $ 1,120.51 (0.76%) $ 1,112.09 |
|
Binance USD BUSD/RUB | $ 11.129M |
L: $ 2.1417
H: $ 2.1829 | $ 2.1519 (-0.47%) $ 2.1621 |
|
VeChain VET/USDT | $ 10.712M |
L: $ 0.013038
H: $ 0.014632 | $ 0.014263 (8.81%) $ 0.013108 |
|
Ethereum ETH/BTC | $ 9.755M |
L: $ 3,859.38
H: $ 3,942.13 | $ 3,894.00 (0.21%) $ 3,885.88 |
|
PAX Gold PAXG/USDT | $ 9.754M |
L: $ 8,800.26
H: $ 8,829.51 | $ 8,824.19 (0.08%) $ 8,816.75 |
|
JasmyCoin JASMY/BTC | $ 9.078M |
L: $ 0.021511
H: $ 0.025615 | $ 0.021697 (-9.9%) $ 0.024081 |
|
Binance Coin BNB/USDP | $ 8.830M |
L: $ 489.16
H: $ 1,072.99 | $ 534.90 (1.85%) $ 525.20 |
|
Algorand ALGO/USDC | $ 8.480M |
L: $ 0.223685
H: $ 0.24058 | $ 0.223897 (-1.49%) $ 0.227286 |
|
Ontology ONT/USDT | $ 8.378M |
L: $ 0.181848
H: $ 0.206321 | $ 0.186208 (-4.85%) $ 0.195705 |
|
Ethereum Classic ETC/USDT | $ 7.842M |
L: $ 15.26
H: $ 16.21 | $ 16.02 (4.84%) $ 15.28 |
|
Bitcoin BTC/TRY | $ 7.221M |
L: $ 126,277.86
H: $ 127,916.49 | $ 127,523.43 (0.83%) $ 126,467.59 |
|
Amp AMP/BTC | $ 7.192M |
L: $ 0.011388
H: $ 0.015369 | $ 0.012763 (-8.45%) $ 0.013942 |
|
SHIBA INU SHIB/USDT | $ 7.118M |
L: $ 0.00001108
H: $ 0.00001146 | $ 0.00001122 (-1%) $ 0.00001133 |
|
Bitcoin BTC/USDP | $ 6.689M |
L: $ 34,117.96
H: $ 43,179.26 | $ 36,852.72 (2.2%) $ 36,059.70 |
|
Dash DASH/USDT | $ 6.627M |
L: $ 56.03
H: $ 57.42 | $ 56.89 (-0.23%) $ 57.02 |
|
Binance Coin BNB/ETH | $ 6.616M |
L: $ 1,986.42
H: $ 2,001.71 | $ 1,999.62 (0.59%) $ 1,987.81 |
|
Ethereum ETH/USDP | $ 6.568M |
L: $ 2,330.71
H: $ 3,382.12 | $ 2,549.20 (-14.52%) $ 2,982.23 |
|
Tether USDT/DAI | $ 6.442M |
L: $ 1.8956
H: $ 1.8964 | $ 1.8958 (-0.01%) $ 1.896 |
|
Alchemy Pay ACH/USDT | $ 6.435M |
L: $ 0.011165
H: $ 0.012341 | $ 0.011582 (2.17%) $ 0.011336 |
|
Bitcoin Cash BCH/USDT | $ 6.298M |
L: $ 833.32
H: $ 843.75 | $ 839.39 (0.41%) $ 835.97 |
|
PancakeSwap CAKE/USDT | $ 6.199M |
L: $ 2.5401
H: $ 2.7032 | $ 2.6823 (5.36%) $ 2.5458 |
|
Solana SOL/BTC | $ 6.183M |
L: $ 150.29
H: $ 155.37 | $ 153.35 (0.57%) $ 152.48 |
|
Origin Protocol OGN/USDT | $ 6.049M |
L: $ 0.039372
H: $ 0.0494 | $ 0.039827 (-6.58%) $ 0.042633 |
|
TokenClub TCT/BTC | $ 5.983M |
L: $ 0.018981
H: $ 0.029457 | $ 0.020421 (-15.2%) $ 0.024081 |
|
Ethereum ETH/TRY | $ 5.742M |
L: $ 3,866.78
H: $ 3,903.99 | $ 3,890.64 (0.3%) $ 3,878.82 |
|
Cardano ADA/USDC | $ 5.687M |
L: $ 0.461018
H: $ 0.475282 | $ 0.464855 (-0.68%) $ 0.468032 |
|
Hedera Hashgraph HBAR/USDT | $ 5.645M |
L: $ 0.164257
H: $ 0.167479 | $ 0.164939 (-0.8%) $ 0.166266 |
|
Polkadot DOT/USDT | $ 5.629M |
L: $ 2.3373
H: $ 2.3885 | $ 2.3714 (0.16%) $ 2.3676 |
|
Stellar XLM/USDT | $ 5.544M |
L: $ 0.305197
H: $ 0.311642 | $ 0.305576 (-1.23%) $ 0.309367 |
|
Internet Computer ICP/USDT | $ 5.485M |
L: $ 4.3012
H: $ 4.4054 | $ 4.3543 (0.44%) $ 4.3353 |
|
Filecoin FIL/USDT | $ 5.303M |
L: $ 1.5772
H: $ 1.6037 | $ 1.5961 (0.48%) $ 1.5885 |
|
Ripple XRP/TRY | $ 5.250M |
L: $ 2.4751
H: $ 2.5065 | $ 2.4857 (-0.34%) $ 2.4942 |
|
Loopring LRC/USDT | $ 5.173M |
L: $ 0.03469
H: $ 0.041704 | $ 0.035619 (-6.1%) $ 0.037932 |
|
Chromia CHR/USDT | $ 4.912M |
L: $ 0.032605
H: $ 0.041135 | $ 0.036396 (2.13%) $ 0.035638 |
|
Ankr Network ANKR/USDT | $ 4.875M |
L: $ 0.00944
H: $ 0.010142 | $ 0.0098 (3.4%) $ 0.009478 |
|
Gifto GTO/BTC | $ 4.674M |
L: $ 0.094903
H: $ 0.107583 | $ 0.098275 (0.7%) $ 0.097591 |
|
Dogecoin DOGE/USDC | $ 4.591M |
L: $ 0.17201
H: $ 0.175515 | $ 0.173676 (0.1%) $ 0.173507 |
|
Binance USD BUSD/BRL | $ 4.464M |
L: $ 1.8011
H: $ 1.8364 | $ 1.8342 (0.48%) $ 1.8254 |
|
TrueUSD TUSD/BUSD | $ 4.388M |
L: $ 1.8602
H: $ 1.8958 | $ 1.8898 (-0.18%) $ 1.8932 |
|
Bitcoin BTC/GBP | $ 4.385M |
L: $ 86,162.28
H: $ 91,289.50 | $ 90,005.82 (3.23%) $ 87,191.80 |
|
MIOTA IOTA/USDT | $ 4.366M |
L: $ 0.115634
H: $ 0.122647 | $ 0.11734 (-1.43%) $ 0.119046 |
|
Terra LUNA/USDT | $ 4.334M |
L: $ 0.102933
H: $ 0.110136 | $ 0.10407 (1.1%) $ 0.102933 |
|
Zcash ZEC/USDC | $ 4.210M |
L: $ 440.05
H: $ 474.79 | $ 473.46 (6.36%) $ 445.17 |
|
Binance USD BUSD/DAI | $ 4.118M |
L: $ 1.8941
H: $ 1.8975 | $ 1.8958 (0.02%) $ 1.8954 |
|
Horizen ZEN/USDT | $ 4.115M |
L: $ 9.6601
H: $ 10.01 | $ 9.8497 (0.81%) $ 9.7701 |
|
Celer Network CELR/ETH | $ 4.059M |
L: $ 0.053777
H: $ 0.079207 | $ 0.054819 (-17.55%) $ 0.066492 |
|
FTX Token FTT/BTC | $ 4.023M |
L: $ 10.53
H: $ 12.55 | $ 10.93 (-9.74%) $ 12.10 |
|
Mask Network MASK/USDT | $ 4.006M |
L: $ 0.826496
H: $ 0.91559 | $ 0.892843 (7.78%) $ 0.828391 |
|
dYdX DYDX/USDT | $ 3.962M |
L: $ 0.190132
H: $ 0.198283 | $ 0.193923 (-0.87%) $ 0.195629 |
|
Monero XMR/BTC | $ 3.888M |
L: $ 266.61
H: $ 294.70 | $ 291.89 (7.27%) $ 272.11 |
|
AdEx ADX/ETH | $ 3.824M |
L: $ 0.196349
H: $ 0.215317 | $ 0.208925 (0.74%) $ 0.207397 |
|
Ethereum ETH/EUR | $ 3.766M |
L: $ 3,873.01
H: $ 3,910.58 | $ 3,893.65 (0.16%) $ 3,887.31 |
|
ApeCoin APE/USDT | $ 3.724M |
L: $ 0.160939
H: $ 0.180464 | $ 0.163024 (-3.04%) $ 0.168143 |
|
Streamr DATA/ETH | $ 3.712M |
L: $ 0.125828
H: $ 0.146602 | $ 0.141322 (5.28%) $ 0.134235 |
|
Origin Protocol OGN/BNB | $ 3.704M |
L: $ 0.37457
H: $ 0.47602 | $ 0.429111 (-8.56%) $ 0.469287 |
|
Solana SOL/TRY | $ 3.675M |
L: $ 150.74
H: $ 154.58 | $ 153.20 (0.72%) $ 152.11 |
|
BitShares BTS/BTC | $ 3.670M |
L: $ 0.054411
H: $ 0.062756 | $ 0.054881 (-9.79%) $ 0.060836 |
|
Kusama KSM/ETH | $ 3.629M |
L: $ 138.96
H: $ 183.77 | $ 146.88 (-12.17%) $ 167.24 |
|
ChainLink LINK/USDC | $ 3.606M |
L: $ 16.32
H: $ 16.55 | $ 16.44 (-0.33%) $ 16.49 |
|
Vulcan Forged PYR PYRUSDT | $ 3.581M |
L: $ 0.470117
H: $ 0.65968 | $ 0.521299 (5.77%) $ 0.492864 |
|
Tron TRX/TUSD | $ 3.568M |
L: $ 0.110578
H: $ 0.161351 | $ 0.113438 (0.5%) $ 0.11287 |
|
FTX Token FTT/BNB | $ 3.552M |
L: $ 4.9461
H: $ 8.0272 | $ 5.7476 (-8.52%) $ 6.2831 |
|
Qtum QTUM/USDT | $ 3.534M |
L: $ 1.7743
H: $ 1.9089 | $ 1.7952 (-0.42%) $ 1.8027 |
|
Aave AAVE/USDT | $ 3.493M |
L: $ 178.04
H: $ 181.07 | $ 179.78 (-0.06%) $ 179.90 |
|
QLINK QLC/BTC | $ 3.487M |
L: $ 0.024042
H: $ 0.033299 | $ 0.026802 (-11.89%) $ 0.030418 |
|
Binance Coin BNB/BTC | $ 3.472M |
L: $ 1,108.72
H: $ 1,132.31 | $ 1,120.34 (0.74%) $ 1,112.15 |
|
NEM XEM/BTC | $ 3.441M |
L: $ 0.241686
H: $ 0.266395 | $ 0.24505 (-5.68%) $ 0.259819 |
|
Mithril MITH/BTC | $ 3.427M |
L: $ 0.098699
H: $ 0.107583 | $ 0.102104 (-1.75%) $ 0.103928 |