Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.879B
Nb. Coppie
3532
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.493B L: $ 63,030.00
H: $ 68,149.93		$ 63,608.21 (-6.44%) $ 67,989.98
USDC

USD Coin

USDC/USDT

$ 1.089B L: $ 0.9998
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.9999
BTC

Bitcoin

BTC/USDC

$ 433.755M L: $ 63,012.15
H: $ 68,163.63		$ 63,609.53 (-6.44%) $ 67,986.69
SOL

Solana

SOL/USDT

$ 318.203M L: $ 77.12
H: $ 87.82		$ 78.08 (-10.84%) $ 87.57
ETH

Ethereum

ETH/USDC

$ 307.106M L: $ 1,834.98
H: $ 2,042.85		$ 1,856.62 (-8.75%) $ 2,034.56
XRP

Ripple

XRP/USDT

$ 267.949M L: $ 1.2855
H: $ 1.4262		$ 1.29 (-9.26%) $ 1.4217
PAXG

PAX Gold

PAXG/USDT

$ 116.215M L: $ 5,183.33
H: $ 5,423.00		$ 5,413.90 (4.24%) $ 5,193.60
BNB

Binance Coin

BNB/USDT

$ 89.829M L: $ 590.75
H: $ 630.00		$ 591.80 (-5.8%) $ 628.23
DOGE

Dogecoin

DOGE/USDT

$ 86.892M L: $ 0.08804
H: $ 0.09858		$ 0.08874 (-9.77%) $ 0.09835
SOL

Solana

SOL/USDC

$ 75.177M L: $ 77.09
H: $ 87.85		$ 78.09 (-10.83%) $ 87.57
ETH

Ethereum

ETH/BTC

$ 56.771M L: $ 1,829.76
H: $ 2,043.13		$ 1,856.09 (-8.76%) $ 2,034.26
XRP

Ripple

XRP/USDC

$ 56.549M L: $ 1.2851
H: $ 1.4267		$ 1.2899 (-9.26%) $ 1.4216
USDT

Tether

USDT/BRL

$ 56.515M L: $ 0.999123
H: $ 1.0078		$ 1.0039 (0.22%) $ 1.0017
ZEC

Zcash

ZEC/USDT

$ 48.824M L: $ 204.13
H: $ 240.49		$ 205.24 (-14.3%) $ 239.50
USDT

Tether

USDT/TRY

$ 40.408M L: $ 0.998625
H: $ 1.0016		$ 1.0014 (0.23%) $ 0.99908
ADA

Cardano

ADA/USDT

$ 38.658M L: $ 0.261
H: $ 0.2938		$ 0.2616 (-10.35%) $ 0.2918
BTC

Bitcoin

BTC/EUR

$ 37.006M L: $ 62,976.18
H: $ 68,276.37		$ 63,607.15 (-6.47%) $ 68,009.81
AVAX

Avalanche

AVAX/USDT

$ 31.744M L: $ 8.49
H: $ 9.40		$ 8.51 (-9.28%) $ 9.38
TRX

Tron

TRX/USDT

$ 31.068M L: $ 0.2789
H: $ 0.2855		$ 0.279 (-2.21%) $ 0.2853
EUR

Euro

EUR/USDT

$ 30.723M L: $ 1.1785
H: $ 1.1822		$ 1.1791 (-0.12%) $ 1.1805
DOT

Polkadot

DOT/USDT

$ 26.156M L: $ 1.477
H: $ 1.651		$ 1.478 (-8.31%) $ 1.612
LINK

ChainLink

LINK/USDT

$ 24.854M L: $ 8.22
H: $ 9.20		$ 8.28 (-9.8%) $ 9.18
ETH

Ethereum

ETH/EUR

$ 24.288M L: $ 1,834.13
H: $ 2,045.92		$ 1,856.21 (-8.81%) $ 2,035.43
NEAR

NEAR Protocol

NEAR/USDT

$ 19.582M L: $ 1.028
H: $ 1.145		$ 1.051 (-7.64%) $ 1.138
LTC

Litecoin

LTC/USDT

$ 19.475M L: $ 51.84
H: $ 56.12		$ 51.91 (-7.29%) $ 55.99
ETH

Ethereum

ETH/TRY

$ 18.864M L: $ 1,838.92
H: $ 2,039.96		$ 1,859.34 (-8.51%) $ 2,032.31
BNB

Binance Coin

BNB/USDC

$ 18.759M L: $ 590.46
H: $ 630.10		$ 591.86 (-5.82%) $ 628.44
SOL

Solana

SOL/BTC

$ 17.695M L: $ 77.06
H: $ 88.04		$ 78.07 (-10.86%) $ 87.58
BCH

Bitcoin Cash

BCH/USDT

$ 16.973M L: $ 440.70
H: $ 486.10		$ 444.70 (-8.18%) $ 484.30
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
AAVE

Aave

AAVE/USDT

$ 15.303M L: $ 105.70
H: $ 121.62		$ 105.93 (-12.53%) $ 121.11
UNI

Uniswap

UNI/USDT

$ 14.932M L: $ 3.558
H: $ 3.89		$ 3.594 (-7.44%) $ 3.883
ICP

Internet Computer

ICP/USDT

$ 14.698M L: $ 2.296
H: $ 2.59		$ 2.297 (-11.18%) $ 2.586
ALICE

MyNeighborAlice

ALICE/USDT

$ 13.212M L: $ 0.1076
H: $ 0.1681		$ 0.1213 (10.57%) $ 0.1097
XRP

Ripple

XRP/TRY

$ 12.092M L: $ 1.2876
H: $ 1.4242		$ 1.2921 (-9.03%) $ 1.4203
FIL

Filecoin

FIL/USDT

$ 11.649M L: $ 0.922
H: $ 1.039		$ 0.935 (-9.57%) $ 1.034
BTC

Bitcoin

BTC/TRY

$ 11.644M L: $ 63,137.56
H: $ 68,054.39		$ 63,705.80 (-6.2%) $ 67,915.66
ALICE

MyNeighborAlice

ALICE/TRY

$ 11.570M L: $ 0.107467
H: $ 0.168031		$ 0.121356 (10.81%) $ 0.109516
XRP

Ripple

XRP/BTC

$ 10.776M L: $ 1.2757
H: $ 1.4298		$ 1.29 (-9.31%) $ 1.4224
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.224M L: $ 0.09463
H: $ 0.10456		$ 0.09466 (-9.45%) $ 0.10454
BTC

Bitcoin

BTC/BRL

$ 9.966M L: $ 63,233.33
H: $ 68,238.79		$ 63,859.65 (-6.22%) $ 68,095.52
SHIB

SHIBA INU

SHIB/USDT

$ 9.796M L: $ 0.00000547
H: $ 0.00000608		$ 0.00000549 (-9.41%) $ 0.00000606
SOL

Solana

SOL/ETH

$ 9.011M L: $ 153.54
H: $ 158.08		$ 154.16 (-2.28%) $ 157.75
ADA

Cardano

ADA/USDC

$ 8.540M L: $ 0.261048
H: $ 0.293959		$ 0.261726 (-10.3%) $ 0.291771
BNB

Binance Coin

BNB/BTC

$ 8.291M L: $ 582.27
H: $ 639.18		$ 591.81 (-5.79%) $ 628.16
DENT

Dent

DENT/USDT

$ 7.925M L: $ 0.000243
H: $ 0.000364		$ 0.000255 (-28.57%) $ 0.000357
DOGE

Dogecoin

DOGE/USDC

$ 7.810M L: $ 0.088032
H: $ 0.0986		$ 0.088739 (-9.75%) $ 0.09833
USDT

Tether

USDT/DAI

$ 7.777M L: $ 0.9999
H: $ 1.0008		$ 1.00 (0.01%) $ 0.9999
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
XLM

Stellar

XLM/USDT

$ 7.445M L: $ 0.1486
H: $ 0.1668		$ 0.1488 (-10.58%) $ 0.1664
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
DENT

Dent

DENT/TRY

$ 7.128M L: $ 0.000242
H: $ 0.000364		$ 0.000255 (-28.38%) $ 0.000355
LINK

ChainLink

LINK/USDC

$ 6.923M L: $ 8.2184
H: $ 9.2218		$ 8.2808 (-9.88%) $ 9.1891
DASH

Dash

DASH/USDT

$ 6.757M L: $ 30.57
H: $ 35.31		$ 30.97 (-11.89%) $ 35.15
BUSD

Binance USD

BUSD/RUB

$ 6.048M L: $ 1.164
H: $ 1.1864		$ 1.1696 (-0.47%) $ 1.1751
CHZ

Chiliz

CHZ/USDT

$ 5.843M L: $ 0.03178
H: $ 0.03458		$ 0.03181 (-5.16%) $ 0.03354
FET

Fetch.ai

FET/USDT

$ 5.495M L: $ 0.1456
H: $ 0.1672		$ 0.1476 (-11.08%) $ 0.166
BNB

Binance Coin

BNB/ETH

$ 5.229M L: $ 1,130.36
H: $ 1,179.48		$ 1,168.85 (3.27%) $ 1,131.83
CAKE

PancakeSwap

CAKE/USDT

$ 5.209M L: $ 1.227
H: $ 1.326		$ 1.234 (-6.66%) $ 1.322
OM

MANTRA DAO

OM/USDT

$ 5.196M L: $ 0.0622
H: $ 0.0705		$ 0.0641 (-1.23%) $ 0.0649
SOL

Solana

SOL/TRY

$ 5.195M L: $ 77.26
H: $ 87.73		$ 78.21 (-10.57%) $ 87.45
LUNA

Terra

LUNA/USDT

$ 5.187M L: $ 0.0611
H: $ 0.0709		$ 0.0612 (-9.87%) $ 0.0679
SOL

Solana

SOL/EUR

$ 5.139M L: $ 77.07
H: $ 88.01		$ 78.08 (-10.86%) $ 87.59
AR

Arweave

AR/USDT

$ 5.079M L: $ 1.49
H: $ 1.75		$ 1.50 (-12.79%) $ 1.72
ETH

Ethereum

ETH/BRL

$ 4.766M L: $ 1,842.82
H: $ 2,044.97		$ 1,864.21 (-8.5%) $ 2,037.37
BNB

Binance Coin

BNB/EUR

$ 4.764M L: $ 590.28
H: $ 631.05		$ 591.90 (-5.78%) $ 628.19
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 258.04
H: $ 565.47		$ 282.06 (1.82%) $ 277.03
JASMY

JasmyCoin

JASMY/BTC

$ 4.524M L: $ 0.010715
H: $ 0.01363		$ 0.010813 (-16.29%) $ 0.012918
ATOM

Cosmos

ATOM/USDT

$ 4.196M L: $ 1.782
H: $ 1.93		$ 1.786 (-7.12%) $ 1.923
XRP

Ripple

XRP/EUR

$ 4.035M L: $ 1.2847
H: $ 1.4282		$ 1.2896 (-9.32%) $ 1.4221
INJ

Injective Protocol

INJ/USDT

$ 3.954M L: $ 2.871
H: $ 3.295		$ 2.896 (-11.57%) $ 3.275
C98

Coin98

C98/USDT

$ 3.940M L: $ 0.0243
H: $ 0.0289		$ 0.0252 (0.8%) $ 0.025
ETC

Ethereum Classic

ETC/USDT

$ 3.850M L: $ 8.12
H: $ 9.08		$ 8.20 (-9.19%) $ 9.03
GALA

Gala

GALA/USDT

$ 3.823M L: $ 0.00341
H: $ 0.00387		$ 0.00345 (-10.39%) $ 0.00385
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
XRP

Ripple

XRP/ETH

$ 3.768M L: $ 2.54
H: $ 2.5994		$ 2.5473 (-0.53%) $ 2.5609
PAXG

PAX Gold

PAXG/BTC

$ 3.766M L: $ 4,806.67
H: $ 5,832.27		$ 5,413.06 (4.2%) $ 5,195.11
AXS

Axie Infinity

AXS/USDT

$ 3.619M L: $ 1.216
H: $ 1.393		$ 1.236 (-10.63%) $ 1.383
AMP

Amp

AMP/BTC

$ 3.584M L: $ 0.005673
H: $ 0.008178		$ 0.006361 (-14.95%) $ 0.007479
ZEN

Horizen

ZEN/USDT

$ 3.546M L: $ 4.985
H: $ 5.742		$ 5.019 (-12.26%) $ 5.72
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,998.20
H: $ 22,755.54		$ 19,433.09 (2.17%) $ 19,020.62
CRV

Curve DAO Token

CRV/USDT

$ 3.516M L: $ 0.2287
H: $ 0.2546		$ 0.2294 (-9.79%) $ 0.2543
ZEC

Zcash

ZEC/USDC

$ 3.511M L: $ 204.08
H: $ 240.49		$ 205.35 (-14.25%) $ 239.49
DCR

Decred

DCR/USDT

$ 3.480M L: $ 27.10
H: $ 36.59		$ 27.67 (-23.61%) $ 36.22
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.52
H: $ 1,782.38		$ 1,344.24 (-14.55%) $ 1,573.05
TLM

Alien Worlds

TLM/USDT

$ 3.429M L: $ 0.001547
H: $ 0.0019		$ 0.001547 (-5.61%) $ 0.001639
BCH

Bitcoin Cash

BCH/USDC

$ 3.292M L: $ 440.71
H: $ 486.10		$ 444.84 (-8.14%) $ 484.25
DOGE

Dogecoin

DOGE/TRY

$ 3.082M L: $ 0.088228
H: $ 0.098474		$ 0.088888 (-9.52%) $ 0.098246
TCT

TokenClub

TCT/BTC

$ 2.982M L: $ 0.009454
H: $ 0.015674		$ 0.010177 (-21.22%) $ 0.012918
ALGO

Algorand

ALGO/USDT

$ 2.708M L: $ 0.0824
H: $ 0.0901		$ 0.0826 (-8.32%) $ 0.0901
TRX

Tron

TRX/USDC

$ 2.594M L: $ 0.278844
H: $ 0.285657		$ 0.279028 (-2.19%) $ 0.285271
TLM

Alien Worlds

TLM/TRY

$ 2.544M L: $ 0.001551
H: $ 0.001901		$ 0.001551 (-5.42%) $ 0.001639
ROSE

Oasis Network

ROSE/USDT

$ 2.488M L: $ 0.01125
H: $ 0.01341		$ 0.0113 (-15.42%) $ 0.01336
AVAX

Avalanche

AVAX/TRY

$ 2.488M L: $ 8.504
H: $ 9.3783		$ 8.5109 (-9.14%) $ 9.3669
LTC

Litecoin

LTC/USDC

$ 2.466M L: $ 51.84
H: $ 56.12		$ 51.91 (-7.3%) $ 55.99
XLM

Stellar

XLM/USDC

$ 2.428M L: $ 0.14857
H: $ 0.166833		$ 0.148815 (-10.61%) $ 0.166483
BUSD

Binance USD

BUSD/BRL

$ 2.368M L: $ 0.955361
H: $ 0.974074		$ 0.972904 (0.48%) $ 0.968226
BTC

Bitcoin

BTC/GBP

$ 2.364M L: $ 46,447.35
H: $ 49,211.27		$ 48,519.28 (3.23%) $ 47,002.33
GFT

Gifto

GTO/BTC

$ 2.329M L: $ 0.047273
H: $ 0.057246		$ 0.048978 (-6.44%) $ 0.052352
APE

ApeCoin

APE/USDT

$ 2.318M L: $ 0.0948
H: $ 0.1109		$ 0.0949 (-13.57%) $ 0.1098