Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.678B
Nb. Coppie
3600
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.717B L: $ 0.99931
H: $ 0.99955		$ 0.99947 (0%) $ 0.99943
BTC

Bitcoin

BTC/USDT

$ 1.246B L: $ 74,702.00
H: $ 76,927.57		$ 76,428.65 (1.61%) $ 75,214.66
BTC

Bitcoin

BTC/USDC

$ 613.436M L: $ 74,688.02
H: $ 76,900.85		$ 76,436.07 (1.6%) $ 75,234.81
ETH

Ethereum

ETH/USDC

$ 210.354M L: $ 2,278.03
H: $ 2,347.07		$ 2,327.77 (0.57%) $ 2,314.56
SOL

Solana

SOL/USDT

$ 184.126M L: $ 84.42
H: $ 86.38		$ 85.93 (0.8%) $ 85.25
XRP

Ripple

XRP/USDT

$ 131.560M L: $ 1.4089
H: $ 1.45		$ 1.4421 (1.38%) $ 1.4225
USDT

Tether

USDT/BRL

$ 62.912M L: $ 0.995766
H: $ 1.0023		$ 0.996107 (-0.49%) $ 1.001
DOGE

Dogecoin

DOGE/USDT

$ 62.751M L: $ 0.09407
H: $ 0.09609		$ 0.0957 (1.08%) $ 0.09468
BNB

Binance Coin

BNB/USDT

$ 59.465M L: $ 620.87
H: $ 637.51		$ 637.12 (1.56%) $ 627.33
AAVE

Aave

AAVE/USDT

$ 49.904M L: $ 86.34
H: $ 95.65		$ 94.17 (3.48%) $ 91.00
ZEC

Zcash

ZEC/USDT

$ 41.683M L: $ 306.00
H: $ 322.98		$ 317.59 (2.03%) $ 311.26
SOL

Solana

SOL/USDC

$ 37.584M L: $ 84.41
H: $ 86.37		$ 85.93 (0.8%) $ 85.25
PAXG

PAX Gold

PAXG/USDT

$ 35.227M L: $ 4,761.28
H: $ 4,815.52		$ 4,772.47 (-0.11%) $ 4,777.56
TRX

Tron

TRX/USDT

$ 33.633M L: $ 0.3263
H: $ 0.3314		$ 0.3288 (-0.57%) $ 0.3307
USDT

Tether

USDT/TRY

$ 27.938M L: $ 1.00
H: $ 1.0011		$ 1.0005 (0.02%) $ 1.0002
XRP

Ripple

XRP/USDC

$ 27.319M L: $ 1.4086
H: $ 1.4493		$ 1.4421 (1.35%) $ 1.4229
AVAX

Avalanche

AVAX/USDT

$ 26.644M L: $ 9.15
H: $ 9.44		$ 9.39 (1.73%) $ 9.23
ETH

Ethereum

ETH/BTC

$ 26.643M L: $ 2,267.21
H: $ 2,374.75		$ 2,327.25 (0.59%) $ 2,313.60
ADA

Cardano

ADA/USDT

$ 24.725M L: $ 0.2448
H: $ 0.2525		$ 0.2508 (1.25%) $ 0.2477
BTC

Bitcoin

BTC/EUR

$ 20.818M L: $ 74,635.19
H: $ 77,042.68		$ 76,422.23 (1.57%) $ 75,244.54
EUR

Euro

EUR/USDT

$ 20.159M L: $ 1.175
H: $ 1.1785		$ 1.1755 (-0.03%) $ 1.1759
LINK

ChainLink

LINK/USDT

$ 20.093M L: $ 9.14
H: $ 9.45		$ 9.43 (1.4%) $ 9.30
CHZ

Chiliz

CHZ/USDT

$ 15.875M L: $ 0.04335
H: $ 0.04839		$ 0.04615 (5.73%) $ 0.04365
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LTC

Litecoin

LTC/USDT

$ 13.637M L: $ 54.64
H: $ 55.55		$ 55.52 (0.69%) $ 55.14
BNB

Binance Coin

BNB/ETH

$ 12.893M L: $ 987.05
H: $ 1,004.65		$ 1,003.18 (0.96%) $ 993.65
HIGH

Highstreet

HIGH/USDT

$ 12.671M L: $ 0.287
H: $ 0.346		$ 0.305 (-10.29%) $ 0.34
NEAR

NEAR Protocol

NEAR/USDT

$ 12.523M L: $ 1.335
H: $ 1.392		$ 1.389 (2.58%) $ 1.354
ETH

Ethereum

ETH/EUR

$ 12.021M L: $ 2,276.47
H: $ 2,347.80		$ 2,327.28 (0.56%) $ 2,314.39
XLM

Stellar

XLM/USDT

$ 10.816M L: $ 0.1673
H: $ 0.1828		$ 0.1812 (6.84%) $ 0.1696
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.394M L: $ 0.08807
H: $ 0.09112		$ 0.09059 (1.76%) $ 0.08902
ETH

Ethereum

ETH/TRY

$ 8.537M L: $ 2,279.84
H: $ 2,351.88		$ 2,328.06 (0.55%) $ 2,315.29
UNI

Uniswap

UNI/USDT

$ 8.054M L: $ 3.197
H: $ 3.294		$ 3.294 (0.43%) $ 3.28
FET

Fetch.ai

FET/USDT

$ 7.691M L: $ 0.2085
H: $ 0.2157		$ 0.2127 (1.72%) $ 0.2091
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ENJ

EnjinCoin

ENJ/USDT

$ 7.299M L: $ 0.05928
H: $ 0.06513		$ 0.0602 (1.24%) $ 0.05946
SUPER

SuperFarm

SUPER/USDT

$ 6.948M L: $ 0.1306
H: $ 0.1518		$ 0.1313 (-7.92%) $ 0.1426
XRP

Ripple

XRP/TRY

$ 6.842M L: $ 1.41
H: $ 1.4497		$ 1.4423 (1.35%) $ 1.4232
BTC

Bitcoin

BTC/TRY

$ 6.424M L: $ 74,745.07
H: $ 76,910.76		$ 76,445.49 (1.59%) $ 75,246.77
BUSD

Binance USD

BUSD/RUB

$ 6.226M L: $ 1.1981
H: $ 1.2212		$ 1.2039 (-0.47%) $ 1.2096
DENT

Dent

DENT/TRY

$ 6.130M L: $ 0.00006974
H: $ 0.000129		$ 0.000104 (41.52%) $ 0.00007353
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
BNB

Binance Coin

BNB/USDC

$ 5.944M L: $ 620.80
H: $ 637.56		$ 637.04 (1.55%) $ 627.30
DOT

Polkadot

DOT/USDT

$ 5.817M L: $ 1.25
H: $ 1.295		$ 1.284 (1.66%) $ 1.263
DENT

Dent

DENT/USDT

$ 5.540M L: $ 0.000069
H: $ 0.000132		$ 0.000104 (42.47%) $ 0.000073
SOL

Solana

SOL/BTC

$ 5.449M L: $ 83.73
H: $ 87.35		$ 85.94 (0.83%) $ 85.24
JASMY

JasmyCoin

JASMY/BTC

$ 5.436M L: $ 0.012699
H: $ 0.015386		$ 0.012993 (-9.08%) $ 0.014291
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
BTC

Bitcoin

BTC/BRL

$ 5.178M L: $ 74,837.55
H: $ 76,555.76		$ 76,109.85 (1.09%) $ 75,291.28
DOGE

Dogecoin

DOGE/USDC

$ 4.847M L: $ 0.094075
H: $ 0.096107		$ 0.095699 (1.08%) $ 0.094676
BNB

Binance Coin

BNB/BTC

$ 4.738M L: $ 616.44
H: $ 642.11		$ 637.11 (1.57%) $ 627.29
ADA

Cardano

ADA/USDC

$ 4.688M L: $ 0.244731
H: $ 0.252486		$ 0.250767 (1.21%) $ 0.247759
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 257.99
H: $ 565.75		$ 282.06 (1.83%) $ 277.00
DASH

Dash

DASH/USDT

$ 4.596M L: $ 33.76
H: $ 34.78		$ 34.34 (0.18%) $ 34.28
FIL

Filecoin

FIL/USDT

$ 4.371M L: $ 0.916
H: $ 0.936		$ 0.929 (0.32%) $ 0.926
UMA

UMA

UMA/USDT

$ 4.359M L: $ 0.449
H: $ 0.563		$ 0.496 (10.22%) $ 0.45
MOVR

Moonriver

MOVR/USDT

$ 4.348M L: $ 1.851
H: $ 2.20		$ 1.892 (0.75%) $ 1.878
AMP

Amp

AMP/BTC

$ 4.307M L: $ 0.006723
H: $ 0.009231		$ 0.007643 (-7.62%) $ 0.008274
CHZ

Chiliz

CHZ/TRY

$ 4.290M L: $ 0.043383
H: $ 0.048352		$ 0.046213 (5.82%) $ 0.043673
ENJ

EnjinCoin

ENJ/TRY

$ 4.282M L: $ 0.05927
H: $ 0.065198		$ 0.060251 (1.35%) $ 0.059449
SHIB

SHIBA INU

SHIB/USDT

$ 4.276M L: $ 0.00000596
H: $ 0.00000612		$ 0.00000611 (1.5%) $ 0.00000602
LINK

ChainLink

LINK/USDC

$ 4.125M L: $ 9.1437
H: $ 9.4457		$ 9.415 (1.19%) $ 9.3047
AR

Arweave

AR/USDT

$ 3.999M L: $ 2.04
H: $ 2.19		$ 2.08 (-1.42%) $ 2.11
DYDX

dYdX

DYDX/USDT

$ 3.999M L: $ 0.12812
H: $ 0.14303		$ 0.1392 (4.22%) $ 0.13357
QI

BENQI

QIUSDT

$ 3.679M L: $ 0.00166
H: $ 0.0027		$ 0.00175 (2.34%) $ 0.00171
ZEN

Horizen

ZEN/USDT

$ 3.671M L: $ 5.937
H: $ 6.299		$ 6.133 (1.14%) $ 6.064
TCT

TokenClub

TCT/BTC

$ 3.583M L: $ 0.011205
H: $ 0.017693		$ 0.012229 (-14.43%) $ 0.014291
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,994.60
H: $ 22,766.92		$ 19,433.09 (2.18%) $ 19,018.72
JST

JUST

JST/USDT

$ 3.473M L: $ 0.07174
H: $ 0.08015		$ 0.07691 (4.37%) $ 0.07369
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.27
H: $ 1,783.27		$ 1,344.24 (-14.54%) $ 1,572.90
ZEC

Zcash

ZEC/USDC

$ 3.426M L: $ 306.03
H: $ 323.01		$ 317.63 (2.01%) $ 311.38
CRV

Curve DAO Token

CRV/USDT

$ 3.334M L: $ 0.2247
H: $ 0.237		$ 0.2358 (2.83%) $ 0.2293
BCH

Bitcoin Cash

BCH/USDT

$ 3.285M L: $ 439.30
H: $ 446.40		$ 444.70 (0.54%) $ 442.30
COMP

Compound

COMP/USDT

$ 3.209M L: $ 24.17
H: $ 25.89		$ 24.55 (0%) $ 24.55
API3

API3

API3/USDT

$ 3.161M L: $ 0.3168
H: $ 0.3509		$ 0.3293 (2.78%) $ 0.3204
XLM

Stellar

XLM/USDC

$ 3.137M L: $ 0.167284
H: $ 0.182718		$ 0.181204 (6.84%) $ 0.169603
THETA

Theta Token

THETA/USDT

$ 3.027M L: $ 0.211
H: $ 0.232		$ 0.22 (2.8%) $ 0.214
SOL

Solana

SOL/ETH

$ 2.942M L: $ 134.62
H: $ 136.24		$ 135.28 (0.22%) $ 134.99
TRU

TrueFi

TRU/USDT

$ 2.890M L: $ 0.0037
H: $ 0.0058		$ 0.0047 (23.68%) $ 0.0038
AUDIO

Audius

AUDIO/USDT

$ 2.838M L: $ 0.02139
H: $ 0.02451		$ 0.02215 (-2.77%) $ 0.02278
GMT

STEPN

GMT/USDT

$ 2.813M L: $ 0.0113
H: $ 0.01255		$ 0.01198 (5.18%) $ 0.01139
GFT

Gifto

GTO/BTC

$ 2.799M L: $ 0.056026
H: $ 0.064619		$ 0.05885 (1.61%) $ 0.057915
RUNE

THORChain

RUNE/USDT

$ 2.779M L: $ 0.416
H: $ 0.448		$ 0.447 (6.43%) $ 0.42
ALGO

Algorand

ALGO/USDT

$ 2.763M L: $ 0.1011
H: $ 0.1056		$ 0.1032 (0.49%) $ 0.1027
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
ALICE

MyNeighborAlice

ALICE/USDT

$ 2.694M L: $ 0.1561
H: $ 0.1721		$ 0.1568 (-4.8%) $ 0.1647
AVAX

Avalanche

AVAX/TRY

$ 2.672M L: $ 9.158
H: $ 9.4343		$ 9.4008 (1.71%) $ 9.2426
ICP

Internet Computer

ICP/USDT

$ 2.642M L: $ 2.421
H: $ 2.498		$ 2.481 (1.6%) $ 2.442
SOL

Solana

SOL/EUR

$ 2.615M L: $ 84.35
H: $ 86.54		$ 85.92 (0.81%) $ 85.23
INJ

Injective Protocol

INJ/USDT

$ 2.446M L: $ 3.25
H: $ 3.364		$ 3.323 (1.43%) $ 3.276
BUSD

Binance USD

BUSD/BRL

$ 2.438M L: $ 0.983524
H: $ 1.0028		$ 1.0016 (0.48%) $ 0.996769
FTT

FTX Token

FTT/BTC

$ 2.409M L: $ 6.2152
H: $ 7.5389		$ 6.5423 (-8.92%) $ 7.183
XRP

Ripple

XRP/EUR

$ 2.390M L: $ 1.4081
H: $ 1.4521		$ 1.4415 (1.31%) $ 1.4228
BAT

Basic Attention Token

BAT/USDT

$ 2.380M L: $ 0.10
H: $ 0.1102		$ 0.1057 (5.7%) $ 0.10
BTC

Bitcoin

BTC/GBP

$ 2.369M L: $ 46,542.73
H: $ 49,312.33		$ 48,618.92 (3.23%) $ 47,098.85
SOL

Solana

SOL/TRY

$ 2.359M L: $ 84.45
H: $ 86.41		$ 85.94 (0.75%) $ 85.30
XMR

Monero

XMR/BTC

$ 2.328M L: $ 157.40
H: $ 177.01		$ 174.79 (8.24%) $ 161.49
FLOW

Flow

FLOW/USDT

$ 2.326M L: $ 0.03453
H: $ 0.03796		$ 0.03657 (4.94%) $ 0.03485