Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 10.702B
Nb. Coppie
3425
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.624B L: $ 90,025.06
H: $ 93,836.01		$ 91,767.26 (1.1%) $ 90,772.60
USDC

USD Coin

USDC/USDT

$ 1.953B L: $ 1.0002
H: $ 1.001		$ 1.0003 (-0.07%) $ 1.001
ZEC

Zcash

ZEC/USDT

$ 623.203M L: $ 545.00
H: $ 654.95		$ 599.09 (0.56%) $ 595.75
BTC

Bitcoin

BTC/USDC

$ 621.777M L: $ 89,993.75
H: $ 93,883.25		$ 91,762.88 (1.1%) $ 90,762.83
SOL

Solana

SOL/USDT

$ 574.891M L: $ 136.47
H: $ 142.84		$ 140.31 (1.91%) $ 137.68
ETH

Ethereum

ETH/USDC

$ 514.166M L: $ 2,990.96
H: $ 3,172.22		$ 3,077.82 (1.37%) $ 3,036.08
XRP

Ripple

XRP/USDT

$ 353.556M L: $ 2.127
H: $ 2.2413		$ 2.1634 (-0.57%) $ 2.1759
BNB

Binance Coin

BNB/USDC

$ 260.981M L: $ 909.70
H: $ 941.88		$ 931.48 (1.96%) $ 913.57
BNB

Binance Coin

BNB/USDT

$ 226.786M L: $ 910.42
H: $ 941.06		$ 931.64 (1.96%) $ 913.72
DOGE

Dogecoin

DOGE/USDT

$ 178.689M L: $ 0.1553
H: $ 0.16294		$ 0.15862 (1.73%) $ 0.15593
SOL

Solana

SOL/USDC

$ 141.165M L: $ 136.37
H: $ 142.92		$ 140.30 (1.91%) $ 137.67
ZEN

Horizen

ZEN/USDT

$ 121.676M L: $ 13.94
H: $ 18.44		$ 14.21 (-14.23%) $ 16.57
XRP

Ripple

XRP/USDC

$ 104.045M L: $ 2.1265
H: $ 2.2431		$ 2.1633 (-0.57%) $ 2.1757
TRX

Tron

TRX/USDT

$ 101.885M L: $ 0.2856
H: $ 0.293		$ 0.2877 (-0.1%) $ 0.288
ETH

Ethereum

ETH/BTC

$ 82.782M L: $ 2,982.53
H: $ 3,179.16		$ 3,078.79 (1.43%) $ 3,035.44
ADA

Cardano

ADA/USDT

$ 75.630M L: $ 0.4531
H: $ 0.4823		$ 0.4672 (0.19%) $ 0.4663
ICP

Internet Computer

ICP/USDT

$ 74.774M L: $ 4.916
H: $ 5.894		$ 5.168 (-10.03%) $ 5.744
USDT

Tether

USDT/BRL

$ 62.640M L: $ 1.1077
H: $ 1.1137		$ 1.111 (0.01%) $ 1.1109
NEAR

NEAR Protocol

NEAR/USDT

$ 61.985M L: $ 2.19
H: $ 2.355		$ 2.243 (-0.8%) $ 2.261
FIL

Filecoin

FIL/USDT

$ 61.388M L: $ 1.785
H: $ 2.036		$ 1.892 (-5.4%) $ 2.00
UNI

Uniswap

UNI/USDT

$ 61.069M L: $ 7.10
H: $ 7.766		$ 7.32 (-1.71%) $ 7.447
LINK

ChainLink

LINK/USDT

$ 59.019M L: $ 13.12
H: $ 14.00		$ 13.45 (0.07%) $ 13.44
LTC

Litecoin

LTC/USDT

$ 55.858M L: $ 92.32
H: $ 97.55		$ 94.16 (-1.73%) $ 95.82
BCH

Bitcoin Cash

BCH/USDT

$ 53.873M L: $ 482.50
H: $ 538.00		$ 498.40 (2.01%) $ 488.60
DOGE

Dogecoin

DOGE/USDC

$ 52.524M L: $ 0.155191
H: $ 0.163063		$ 0.158588 (1.71%) $ 0.155926
ZEC

Zcash

ZEC/USDC

$ 46.748M L: $ 545.59
H: $ 655.04		$ 598.56 (0.7%) $ 594.37
FET

Fetch.ai

FET/USDT

$ 46.330M L: $ 0.2732
H: $ 0.3241		$ 0.2949 (7.12%) $ 0.2753
DASH

Dash

DASH/USDT

$ 44.262M L: $ 73.34
H: $ 80.18		$ 76.30 (0.79%) $ 75.70
BTC

Bitcoin

BTC/EUR

$ 42.701M L: $ 89,891.26
H: $ 94,203.40		$ 91,747.52 (1.07%) $ 90,775.53
USDT

Tether

USDT/TRY

$ 40.933M L: $ 0.99905
H: $ 1.0007		$ 1.0002 (-0.05%) $ 1.0007
ETH

Ethereum

ETH/EUR

$ 39.929M L: $ 2,988.23
H: $ 3,189.00		$ 3,077.57 (1.35%) $ 3,036.56
AVAX

Avalanche

AVAX/USDT

$ 39.429M L: $ 13.95
H: $ 14.93		$ 14.34 (-1.85%) $ 14.61
PAXG

PAX Gold

PAXG/USDT

$ 34.089M L: $ 4,013.94
H: $ 4,091.53		$ 4,076.69 (1.49%) $ 4,016.74
HBAR

Hedera Hashgraph

HBAR/USDT

$ 29.498M L: $ 0.14412
H: $ 0.15245		$ 0.14906 (2.75%) $ 0.14507
SOL

Solana

SOL/BTC

$ 23.774M L: $ 134.88
H: $ 144.49		$ 140.36 (1.96%) $ 137.66
LINK

ChainLink

LINK/USDC

$ 22.906M L: $ 13.11
H: $ 14.00		$ 13.45 (0.08%) $ 13.44
AAVE

Aave

AAVE/USDT

$ 20.956M L: $ 170.17
H: $ 179.75		$ 174.84 (1.72%) $ 171.88
ADA

Cardano

ADA/USDC

$ 20.697M L: $ 0.452891
H: $ 0.482682		$ 0.46724 (0.19%) $ 0.466366
BTC

Bitcoin

BTC/BRL

$ 19.711M L: $ 100,047.48
H: $ 104,071.39		$ 101,988.63 (1.14%) $ 100,837.39
LTC

Litecoin

LTC/USDC

$ 19.272M L: $ 92.28
H: $ 97.60		$ 94.21 (-1.68%) $ 95.82
EUR

Euro

EUR/USDT

$ 18.406M L: $ 1.1579
H: $ 1.163		$ 1.1586 (-0.36%) $ 1.1628
DOT

Polkadot

DOT/USDT

$ 16.370M L: $ 2.642
H: $ 2.802		$ 2.703 (-1.21%) $ 2.736
SOL

Solana

SOL/EUR

$ 15.817M L: $ 136.10
H: $ 143.32		$ 140.33 (2.01%) $ 137.57
BTC

Bitcoin

BTC/TRY

$ 15.663M L: $ 90,118.17
H: $ 93,756.63		$ 91,775.94 (1.04%) $ 90,833.73
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
USDT

Tether

USDT/DAI

$ 14.268M L: $ 0.9993
H: $ 1.0173		$ 1.0001 (0.08%) $ 0.9993
XRP

Ripple

XRP/TRY

$ 14.163M L: $ 2.1294
H: $ 2.2407		$ 2.1658 (-0.52%) $ 2.1772
ETH

Ethereum

ETH/TRY

$ 13.897M L: $ 2,893.91
H: $ 3,172.04		$ 3,079.50 (1.36%) $ 3,038.14
CRV

Curve DAO Token

CRV/USDT

$ 13.531M L: $ 0.4203
H: $ 0.4535		$ 0.4313 (0.07%) $ 0.431
XLM

Stellar

XLM/USDT

$ 12.191M L: $ 0.2464
H: $ 0.2603		$ 0.2519 (1.29%) $ 0.2487
XRP

Ripple

XRP/BTC

$ 11.392M L: $ 2.1183
H: $ 2.2586		$ 2.1648 (-0.51%) $ 2.1758
BNB

Binance Coin

BNB/BTC

$ 11.388M L: $ 896.02
H: $ 956.75		$ 931.62 (1.96%) $ 913.72
SHIB

SHIBA INU

SHIB/USDT

$ 11.024M L: $ 0.00000858
H: $ 0.00000902		$ 0.00000873 (-0.34%) $ 0.00000876
XVG

Verge

XVG/USDT

$ 10.850M L: $ 0.007717
H: $ 0.008507		$ 0.007881 (-6.35%) $ 0.008415
CAKE

PancakeSwap

CAKE/USDT

$ 10.619M L: $ 2.323
H: $ 2.428		$ 2.378 (1.71%) $ 2.338
XRP

Ripple

XRP/EUR

$ 9.690M L: $ 2.1245
H: $ 2.2489		$ 2.1641 (-0.56%) $ 2.1764
ZEC

Zcash

ZEC/BTC

$ 9.251M L: $ 538.01
H: $ 656.05		$ 598.64 (0.42%) $ 596.12
ETH

Ethereum

ETH/BRL

$ 7.772M L: $ 3,325.03
H: $ 3,511.88		$ 3,419.44 (1.51%) $ 3,368.55
MINA

Mina

MINA/USDT

$ 7.603M L: $ 0.1297
H: $ 0.1457		$ 0.1328 (-8.79%) $ 0.1456
INJ

Injective Protocol

INJ/USDT

$ 7.569M L: $ 6.34
H: $ 6.82		$ 6.57 (2.98%) $ 6.38
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SOL

Solana

SOL/ETH

$ 7.518M L: $ 163.32
H: $ 168.20		$ 167.21 (0.68%) $ 166.07
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
CFX

Conflux Network

CFX/USDT

$ 7.110M L: $ 0.0853
H: $ 0.0916		$ 0.0899 (4.78%) $ 0.0858
JASMY

JasmyCoin

JASMY/BTC

$ 6.527M L: $ 0.015304
H: $ 0.018767		$ 0.0156 (-9.55%) $ 0.017247
AR

Arweave

AR/USDT

$ 6.527M L: $ 4.05
H: $ 4.42		$ 4.18 (-2.34%) $ 4.28
BCH

Bitcoin Cash

BCH/USDC

$ 6.079M L: $ 482.30
H: $ 538.04		$ 498.35 (1.98%) $ 488.69
DCR

Decred

DCR/USDT

$ 5.883M L: $ 31.08
H: $ 36.39		$ 33.43 (5.52%) $ 31.68
ETC

Ethereum Classic

ETC/USDT

$ 5.785M L: $ 14.12
H: $ 14.88		$ 14.45 (-0.07%) $ 14.46
USDP

Paxos Dollar

USDP/USDT

$ 5.727M L: $ 0.9919
H: $ 1.0004		$ 1.0004 (0.1%) $ 0.9994
ATOM

Cosmos

ATOM/USDT

$ 5.333M L: $ 2.644
H: $ 2.822		$ 2.717 (-1.84%) $ 2.768
BNB

Binance Coin

BNB/ETH

$ 5.305M L: $ 1,083.81
H: $ 1,119.37		$ 1,110.20 (0.66%) $ 1,102.87
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AMP

Amp

AMP/BTC

$ 5.171M L: $ 0.008102
H: $ 0.01126		$ 0.009177 (-8.09%) $ 0.009985
AXS

Axie Infinity

AXS/USDT

$ 5.101M L: $ 1.235
H: $ 1.354		$ 1.282 (2.89%) $ 1.246
ALGO

Algorand

ALGO/USDT

$ 4.866M L: $ 0.1522
H: $ 0.1606		$ 0.156 (1.56%) $ 0.1536
API3

API3

API3/USDT

$ 4.685M L: $ 0.5528
H: $ 0.63		$ 0.5846 (4.64%) $ 0.5587
TFUEL

Theta Fuel

TFUEL/USDT

$ 4.675M L: $ 0.02041
H: $ 0.0274		$ 0.02503 (19.7%) $ 0.02091
BNB

Binance Coin

BNB/USDP

$ 4.659M L: $ 255.98
H: $ 565.70		$ 282.20 (1.92%) $ 276.89
DUSK

Dusk Network

DUSK/USDT

$ 4.580M L: $ 0.0623
H: $ 0.073		$ 0.0644 (-10.06%) $ 0.0716
TRB

Tellor

TRB/USDT

$ 4.542M L: $ 23.44
H: $ 24.98		$ 24.00 (-3.46%) $ 24.86
DYDX

dYdX

DYDX/USDT

$ 4.473M L: $ 0.2724
H: $ 0.2917		$ 0.2786 (-0.96%) $ 0.2813
SOL

Solana

SOL/TRY

$ 4.311M L: $ 136.58
H: $ 142.85		$ 140.43 (2.08%) $ 137.57
TCT

TokenClub

TCT/BTC

$ 4.302M L: $ 0.013504
H: $ 0.021582		$ 0.014683 (-14.87%) $ 0.017247
BNB

Binance Coin

BNB/EUR

$ 4.033M L: $ 907.40
H: $ 944.36		$ 931.48 (1.94%) $ 913.73
GALA

Gala

GALA/USDT

$ 4.019M L: $ 0.00829
H: $ 0.00891		$ 0.0085 (-1.28%) $ 0.00861
XNO

NANO

XNOUSDT

$ 3.966M L: $ 1.025
H: $ 1.22		$ 1.093 (-0.82%) $ 1.102
RAY

Raydium

RAY/USDT

$ 3.858M L: $ 1.188
H: $ 1.272		$ 1.224 (0.74%) $ 1.215
AVAX

Avalanche

AVAX/TRY

$ 3.773M L: $ 13.97
H: $ 14.91		$ 14.36 (-1.78%) $ 14.62
BTC

Bitcoin

BTC/USDP

$ 3.529M L: $ 17,854.20
H: $ 22,764.64		$ 19,442.80 (2.27%) $ 19,011.11
ETH

Ethereum

ETH/USDP

$ 3.465M L: $ 1,219.68
H: $ 1,783.09		$ 1,344.91 (-14.46%) $ 1,572.27
THETA

Theta Token

THETA/USDT

$ 3.428M L: $ 0.393
H: $ 0.416		$ 0.402 (1.26%) $ 0.397
GFT

Gifto

GTO/BTC

$ 3.360M L: $ 0.067519
H: $ 0.078822		$ 0.070661 (1.1%) $ 0.069895
JASMY

JasmyCoin

JASMY/USDT

$ 3.350M L: $ 0.00762
H: $ 0.00833		$ 0.00815 (6.54%) $ 0.00765
TRX

Tron

TRX/USDC

$ 3.326M L: $ 0.282356
H: $ 0.293293		$ 0.287686 (-0.14%) $ 0.288088
SUSHI

SushiSwap

SUSHI/USDT

$ 3.262M L: $ 0.4478
H: $ 0.4839		$ 0.46 (-3.83%) $ 0.4783
BAT

Basic Attention Token

BAT/USDT

$ 3.258M L: $ 0.1645
H: $ 0.1842		$ 0.1834 (10.95%) $ 0.1653
VET

VeChain

VET/USDT

$ 3.258M L: $ 0.01422
H: $ 0.01519		$ 0.01443 (-0.28%) $ 0.01447
XLM

Stellar

XLM/USDC

$ 3.247M L: $ 0.246449
H: $ 0.26056		$ 0.252176 (1.42%) $ 0.248648
OGN

Origin Protocol

OGN/BNB

$ 3.080M L: $ 0.306812
H: $ 0.399009		$ 0.356818 (-7.46%) $ 0.38559