Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.916B |
L: $ 0.9998
H: $ 1.0004 | $ 1.00 (-0.02%) $ 1.0002 |
|
Bitcoin BTC/USDT | $ 1.825B |
L: $ 62,510.28
H: $ 65,933.84 | $ 63,899.12 (-2.96%) $ 65,847.65 |
|
Bitcoin BTC/USDC | $ 474.961M |
L: $ 62,487.50
H: $ 65,954.58 | $ 63,896.75 (-2.96%) $ 65,847.12 |
|
Solana SOL/USDT | $ 313.111M |
L: $ 75.63
H: $ 79.93 | $ 77.23 (-3.09%) $ 79.69 |
|
Ethereum ETH/USDC | $ 302.419M |
L: $ 1,798.29
H: $ 1,909.37 | $ 1,846.55 (-3.11%) $ 1,905.89 |
|
Ripple XRP/USDT | $ 186.600M |
L: $ 1.3124
H: $ 1.3798 | $ 1.3513 (-1.94%) $ 1.378 |
|
PAX Gold PAXG/USDT | $ 160.797M |
L: $ 5,116.60
H: $ 5,269.55 | $ 5,160.41 (-0.97%) $ 5,210.80 |
|
Binance Coin BNB/USDT | $ 102.119M |
L: $ 577.06
H: $ 607.62 | $ 585.87 (-3.45%) $ 606.80 |
|
Solana SOL/USDC | $ 69.236M |
L: $ 75.59
H: $ 79.94 | $ 77.25 (-3.07%) $ 79.70 |
|
Dogecoin DOGE/USDT | $ 68.212M |
L: $ 0.08996
H: $ 0.09584 | $ 0.09221 (-3.65%) $ 0.0957 |
|
Ripple XRP/USDC | $ 54.206M |
L: $ 1.3121
H: $ 1.3803 | $ 1.3513 (-1.96%) $ 1.3783 |
|
Ethereum ETH/BTC | $ 47.755M |
L: $ 1,784.67
H: $ 1,911.42 | $ 1,847.32 (-3.09%) $ 1,906.29 |
|
Tether USDT/BRL | $ 45.718M |
L: $ 0.997134
H: $ 1.0042 | $ 0.999516 (0.13%) $ 0.99818 |
|
Bitcoin Cash BCH/USDT | $ 42.350M |
L: $ 472.80
H: $ 537.90 | $ 477.30 (-11%) $ 536.30 |
|
Tron TRX/USDT | $ 41.297M |
L: $ 0.2801
H: $ 0.284 | $ 0.2813 (-0.95%) $ 0.284 |
|
Bitcoin BTC/EUR | $ 40.689M |
L: $ 62,471.52
H: $ 65,974.33 | $ 63,896.85 (-2.96%) $ 65,843.69 |
|
Tether USDT/TRY | $ 33.707M |
L: $ 0.999133
H: $ 1.0019 | $ 1.00 (0.09%) $ 0.999133 |
|
Zcash ZEC/USDT | $ 29.910M |
L: $ 229.56
H: $ 246.00 | $ 237.32 (-3.3%) $ 245.42 |
|
Cardano ADA/USDT | $ 26.700M |
L: $ 0.2536
H: $ 0.2686 | $ 0.2607 (-2.8%) $ 0.2682 |
|
ChainLink LINK/USDT | $ 24.407M |
L: $ 8.05
H: $ 8.46 | $ 8.21 (-2.73%) $ 8.44 |
|
Euro EUR/USDT | $ 24.045M |
L: $ 1.1762
H: $ 1.1805 | $ 1.1774 (-0.22%) $ 1.18 |
|
Binance Coin BNB/USDC | $ 23.758M |
L: $ 576.88
H: $ 607.80 | $ 585.93 (-3.46%) $ 606.90 |
|
Avalanche AVAX/USDT | $ 21.674M |
L: $ 8.18
H: $ 8.62 | $ 8.35 (-3.02%) $ 8.61 |
|
Litecoin LTC/USDT | $ 20.983M |
L: $ 50.18
H: $ 52.55 | $ 51.35 (-2.02%) $ 52.41 |
|
Ethereum ETH/EUR | $ 20.066M |
L: $ 1,798.46
H: $ 1,909.39 | $ 1,846.87 (-3.15%) $ 1,906.96 |
|
Ethereum ETH/TRY | $ 17.347M |
L: $ 1,799.38
H: $ 1,906.95 | $ 1,847.45 (-2.99%) $ 1,904.37 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Bitcoin BTC/TRY | $ 14.137M |
L: $ 62,548.65
H: $ 65,872.99 | $ 63,923.37 (-2.85%) $ 65,795.48 |
|
Aave AAVE/USDT | $ 13.641M |
L: $ 111.54
H: $ 118.24 | $ 115.05 (-2.38%) $ 117.85 |
|
Uniswap UNI/USDT | $ 13.524M |
L: $ 3.259
H: $ 3.426 | $ 3.364 (-1.49%) $ 3.415 |
|
Solana SOL/BTC | $ 12.363M |
L: $ 74.61
H: $ 80.57 | $ 77.29 (-3.01%) $ 79.68 |
|
Binance Coin BNB/BTC | $ 11.579M |
L: $ 572.91
H: $ 619.12 | $ 585.89 (-3.45%) $ 606.85 |
|
Ripple XRP/TRY | $ 11.240M |
L: $ 1.3132
H: $ 1.3784 | $ 1.3515 (-1.85%) $ 1.377 |
|
Bitcoin BTC/BRL | $ 11.193M |
L: $ 62,702.10
H: $ 65,825.35 | $ 63,874.72 (-2.83%) $ 65,734.15 |
|
NEAR Protocol NEAR/USDT | $ 10.335M |
L: $ 0.953
H: $ 0.995 | $ 0.977 (-1.41%) $ 0.991 |
|
Ripple XRP/BTC | $ 9.468M |
L: $ 1.3021
H: $ 1.3991 | $ 1.3515 (-1.94%) $ 1.3782 |
|
Hedera Hashgraph HBAR/USDT | $ 9.448M |
L: $ 0.09271
H: $ 0.09604 | $ 0.09532 (-0.52%) $ 0.09582 |
|
Solana SOL/ETH | $ 9.031M |
L: $ 153.10
H: $ 155.41 | $ 153.39 (0.1%) $ 153.24 |
|
Polkadot DOT/USDT | $ 8.515M |
L: $ 1.225
H: $ 1.286 | $ 1.251 (-2.65%) $ 1.285 |
|
Filecoin FIL/USDT | $ 8.399M |
L: $ 0.863
H: $ 0.902 | $ 0.881 (-1.56%) $ 0.895 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin Cash BCH/USDC | $ 7.335M |
L: $ 473.01
H: $ 537.92 | $ 477.30 (-11%) $ 536.31 |
|
Adventure Gold AGLD/USDT | $ 6.675M |
L: $ 0.272
H: $ 0.348 | $ 0.294 (-14.53%) $ 0.344 |
|
Internet Computer ICP/USDT | $ 6.519M |
L: $ 2.014
H: $ 2.112 | $ 2.104 (1.89%) $ 2.065 |
|
Tether USDT/DAI | $ 6.454M |
L: $ 1.00
H: $ 1.0004 | $ 1.0001 (0%) $ 1.0001 |
|
Dogecoin DOGE/USDC | $ 6.305M |
L: $ 0.089942
H: $ 0.095858 | $ 0.09218 (-3.71%) $ 0.095729 |
|
Binance USD BUSD/RUB | $ 6.087M |
L: $ 1.1715
H: $ 1.194 | $ 1.1771 (-0.47%) $ 1.1827 |
|
PancakeSwap CAKE/USDT | $ 6.044M |
L: $ 1.169
H: $ 1.264 | $ 1.202 (-4.83%) $ 1.263 |
|
Stellar XLM/USDT | $ 6.039M |
L: $ 0.1474
H: $ 0.1543 | $ 0.1509 (-2.08%) $ 0.1541 |
|
Injective Protocol INJ/USDT | $ 5.919M |
L: $ 3.13
H: $ 3.43 | $ 3.284 (-4.14%) $ 3.426 |
|
ChainLink LINK/USDC | $ 5.714M |
L: $ 8.0484
H: $ 8.4634 | $ 8.21 (-2.74%) $ 8.4417 |
|
Cardano ADA/USDC | $ 5.448M |
L: $ 0.253549
H: $ 0.268607 | $ 0.2607 (-2.78%) $ 0.268154 |
|
Dash DASH/USDT | $ 5.442M |
L: $ 31.26
H: $ 33.15 | $ 32.45 (-1.85%) $ 33.06 |
|
Solana SOL/TRY | $ 5.299M |
L: $ 75.69
H: $ 79.86 | $ 77.31 (-2.94%) $ 79.65 |
|
Ethereum ETH/BRL | $ 5.235M |
L: $ 1,805.46
H: $ 1,905.43 | $ 1,845.56 (-3%) $ 1,902.58 |
|
Binance Coin BNB/EUR | $ 5.097M |
L: $ 576.63
H: $ 609.14 | $ 586.07 (-3.42%) $ 606.82 |
|
Solana SOL/EUR | $ 5.033M |
L: $ 75.58
H: $ 79.96 | $ 77.24 (-3.13%) $ 79.73 |
|
SHIBA INU SHIB/USDT | $ 4.783M |
L: $ 0.00000586
H: $ 0.00000612 | $ 0.000006 (-1.64%) $ 0.0000061 |
|
Binance Coin BNB/USDP | $ 4.658M |
L: $ 258.10
H: $ 565.70 | $ 282.15 (1.82%) $ 277.12 |
|
JasmyCoin JASMY/BTC | $ 4.545M |
L: $ 0.010627
H: $ 0.013187 | $ 0.010863 (-13.17%) $ 0.012511 |
|
Ripple XRP/EUR | $ 4.514M |
L: $ 1.3113
H: $ 1.3807 | $ 1.3511 (-1.99%) $ 1.3785 |
|
Ethereum Classic ETC/USDT | $ 4.083M |
L: $ 8.08
H: $ 8.47 | $ 8.36 (-0.83%) $ 8.43 |
|
UMA UMA/USDT | $ 4.051M |
L: $ 0.431
H: $ 0.555 | $ 0.457 (3.16%) $ 0.443 |
|
Livepeer LPT/USDT | $ 3.953M |
L: $ 2.168
H: $ 2.589 | $ 2.25 (1.49%) $ 2.217 |
|
Fetch.ai FET/USDT | $ 3.895M |
L: $ 0.1498
H: $ 0.1566 | $ 0.1552 (-0.7%) $ 0.1563 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Origin Protocol OGN/USDT | $ 3.803M |
L: $ 0.01871
H: $ 0.02449 | $ 0.0213 (10.94%) $ 0.0192 |
|
Pundi X PUNDIX/USDT | $ 3.686M |
L: $ 0.1492
H: $ 0.1742 | $ 0.1553 (-4.37%) $ 0.1624 |
|
Curve DAO Token CRV/USDT | $ 3.670M |
L: $ 0.2158
H: $ 0.2255 | $ 0.2227 (-0.98%) $ 0.2249 |
|
Amp AMP/BTC | $ 3.601M |
L: $ 0.005626
H: $ 0.007912 | $ 0.00639 (-11.78%) $ 0.007243 |
|
Bitcoin BTC/USDP | $ 3.528M |
L: $ 18,001.80
H: $ 22,764.64 | $ 19,438.92 (2.17%) $ 19,026.32 |
|
Binance Coin BNB/ETH | $ 3.476M |
L: $ 1,161.52
H: $ 1,193.77 | $ 1,162.25 (-0.41%) $ 1,167.02 |
|
Ethereum ETH/USDP | $ 3.464M |
L: $ 1,229.76
H: $ 1,783.09 | $ 1,344.64 (-14.55%) $ 1,573.52 |
|
Litecoin LTC/USDC | $ 3.228M |
L: $ 50.17
H: $ 52.56 | $ 51.35 (-2.04%) $ 52.42 |
|
Chiliz CHZ/USDT | $ 3.120M |
L: $ 0.03339
H: $ 0.03459 | $ 0.0345 (1.59%) $ 0.03396 |
|
Cosmos ATOM/USDT | $ 3.118M |
L: $ 2.02
H: $ 2.157 | $ 2.064 (-4.09%) $ 2.152 |
|
Arweave AR/USDT | $ 3.112M |
L: $ 1.80
H: $ 1.90 | $ 1.89 (0%) $ 1.89 |
|
Terra LUNA/USDT | $ 3.000M |
L: $ 0.0584
H: $ 0.0658 | $ 0.0619 (3.17%) $ 0.06 |
|
TokenClub TCT/BTC | $ 2.995M |
L: $ 0.009377
H: $ 0.015165 | $ 0.010224 (-18.28%) $ 0.012511 |
|
Zcash ZEC/USDC | $ 2.939M |
L: $ 229.53
H: $ 245.61 | $ 237.42 (-3.27%) $ 245.45 |
|
COTI COTI/USDT | $ 2.918M |
L: $ 0.01082
H: $ 0.01336 | $ 0.01135 (1.25%) $ 0.01121 |
|
Synthetix SNX/USDT | $ 2.822M |
L: $ 0.336
H: $ 0.403 | $ 0.351 (-12.25%) $ 0.40 |
|
Yield Guild Games YGG/USDT | $ 2.619M |
L: $ 0.0395
H: $ 0.0458 | $ 0.041 (-10.09%) $ 0.0456 |
|
Avalanche AVAX/TRY | $ 2.618M |
L: $ 8.1851
H: $ 8.6138 | $ 8.3584 (-2.79%) $ 8.5979 |
|
Tron TRX/USDC | $ 2.604M |
L: $ 0.279944
H: $ 0.284114 | $ 0.2813 (-0.94%) $ 0.283957 |
|
Axie Infinity AXS/USDT | $ 2.583M |
L: $ 1.189
H: $ 1.253 | $ 1.239 (-0.16%) $ 1.241 |
|
Gala GALA/USDT | $ 2.516M |
L: $ 0.00339
H: $ 0.00355 | $ 0.00353 (0.86%) $ 0.0035 |
|
VeChain VET/USDT | $ 2.478M |
L: $ 0.00707
H: $ 0.00739 | $ 0.00725 (-1.63%) $ 0.00737 |
|
Ripple XRP/ETH | $ 2.469M |
L: $ 2.6397
H: $ 2.6954 | $ 2.683 (1.27%) $ 2.6492 |
|
Steem STEEM/BTC | $ 2.425M |
L: $ 0.044382
H: $ 0.070549 | $ 0.053675 (14.81%) $ 0.046752 |
|
Bitcoin BTC/GBP | $ 2.363M |
L: $ 46,428.57
H: $ 49,191.37 | $ 48,499.66 (3.23%) $ 46,983.33 |
|
Binance USD BUSD/BRL | $ 2.352M |
L: $ 0.948979
H: $ 0.967567 | $ 0.966405 (0.48%) $ 0.961758 |
|
Gifto GTO/BTC | $ 2.340M |
L: $ 0.046883
H: $ 0.055384 | $ 0.049202 (-2.96%) $ 0.050703 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
PAX Gold PAXG/BTC | $ 2.267M |
L: $ 4,946.44
H: $ 5,458.66 | $ 5,153.46 (-1.1%) $ 5,210.52 |
|
Horizen ZEN/USDT | $ 2.201M |
L: $ 5.235
H: $ 5.503 | $ 5.39 (-1.8%) $ 5.489 |
|
Bitcoin BTC/USD | $ 2.197M |
L: $ 62,526.80
H: $ 65,895.91 | $ 63,952.16 (-2.88%) $ 65,848.23 |
|
Binance USD BUSD/DAI | $ 2.173M |
L: $ 0.9993
H: $ 1.0011 | $ 1.0002 (0.02%) $ 1.00 |
|
Celer Network CELR/ETH | $ 2.141M |
L: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |