Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.375B |
L: $ 1.0005
H: $ 1.0011 | $ 1.0009 (0%) $ 1.0009 |
|
Bitcoin BTC/USDT | $ 1.870B |
L: $ 87,895.98
H: $ 91,442.88 | $ 89,287.47 (-1.86%) $ 90,976.98 |
|
Bitcoin BTC/USDC | $ 569.529M |
L: $ 87,820.89
H: $ 91,478.94 | $ 89,274.39 (-1.87%) $ 90,973.14 |
|
Ethereum ETH/USDC | $ 404.288M |
L: $ 2,914.69
H: $ 3,115.91 | $ 2,969.03 (-4.16%) $ 3,098.04 |
|
Solana SOL/USDT | $ 382.028M |
L: $ 124.68
H: $ 129.77 | $ 127.36 (-1.53%) $ 129.34 |
|
Ripple XRP/USDT | $ 233.460M |
L: $ 1.87
H: $ 1.9408 | $ 1.9051 (-1.36%) $ 1.9313 |
|
Binance Coin BNB/USDT | $ 155.110M |
L: $ 867.00
H: $ 915.99 | $ 871.57 (-4.46%) $ 912.24 |
|
PAX Gold PAXG/USDT | $ 145.079M |
L: $ 4,736.39
H: $ 4,915.00 | $ 4,888.30 (3.11%) $ 4,740.74 |
|
Zcash ZEC/USDT | $ 116.569M |
L: $ 342.01
H: $ 370.31 | $ 353.06 (0.97%) $ 349.66 |
|
Dogecoin DOGE/USDT | $ 100.322M |
L: $ 0.12178
H: $ 0.12676 | $ 0.12447 (-1.09%) $ 0.12584 |
|
Solana SOL/USDC | $ 97.965M |
L: $ 124.56
H: $ 129.95 | $ 127.37 (-1.52%) $ 129.35 |
|
Axie Infinity AXS/USDT | $ 96.137M |
L: $ 1.896
H: $ 2.493 | $ 2.441 (23.03%) $ 1.984 |
|
Ethereum ETH/BTC | $ 81.780M |
L: $ 2,893.54
H: $ 3,120.03 | $ 2,970.59 (-4.13%) $ 3,098.68 |
|
Tron TRX/USDT | $ 80.453M |
L: $ 0.2965
H: $ 0.307 | $ 0.2969 (-3.07%) $ 0.3063 |
|
Ripple XRP/USDC | $ 65.743M |
L: $ 1.869
H: $ 1.9415 | $ 1.9049 (-1.37%) $ 1.9313 |
|
Binance Coin BNB/USDC | $ 59.006M |
L: $ 866.61
H: $ 916.29 | $ 871.69 (-4.45%) $ 912.27 |
|
Tether USDT/BRL | $ 57.282M |
L: $ 0.997191
H: $ 1.0055 | $ 0.998958 (-0.02%) $ 0.999163 |
|
Dash DASH/USDT | $ 55.459M |
L: $ 67.07
H: $ 75.54 | $ 69.33 (1.63%) $ 68.22 |
|
Cardano ADA/USDT | $ 51.645M |
L: $ 0.3467
H: $ 0.3641 | $ 0.3585 (-0.86%) $ 0.3616 |
|
Tether USDT/TRY | $ 50.273M |
L: $ 0.999845
H: $ 1.0012 | $ 1.0003 (-0.05%) $ 1.0008 |
|
Litecoin LTC/USDT | $ 45.643M |
L: $ 65.90
H: $ 70.06 | $ 68.63 (-0.9%) $ 69.25 |
|
Bitcoin Cash BCH/USDT | $ 44.298M |
L: $ 564.20
H: $ 598.00 | $ 593.50 (2.43%) $ 579.40 |
|
Bitcoin BTC/EUR | $ 42.082M |
L: $ 87,720.89
H: $ 91,617.64 | $ 89,297.74 (-1.84%) $ 90,971.68 |
|
Avalanche AVAX/USDT | $ 36.218M |
L: $ 11.97
H: $ 12.65 | $ 12.22 (-1.93%) $ 12.46 |
|
Dusk Network DUSK/USDT | $ 35.287M |
L: $ 0.1912
H: $ 0.2512 | $ 0.2329 (19.56%) $ 0.1948 |
|
ChainLink LINK/USDT | $ 30.951M |
L: $ 12.03
H: $ 12.61 | $ 12.30 (-1.91%) $ 12.54 |
|
Ethereum ETH/EUR | $ 30.323M |
L: $ 2,912.10
H: $ 3,119.86 | $ 2,969.85 (-4.16%) $ 3,098.68 |
|
Internet Computer ICP/USDT | $ 24.241M |
L: $ 3.589
H: $ 3.883 | $ 3.659 (0.05%) $ 3.657 |
|
Euro EUR/USDT | $ 23.892M |
L: $ 1.1714
H: $ 1.176 | $ 1.1719 (0%) $ 1.1719 |
|
NEAR Protocol NEAR/USDT | $ 23.282M |
L: $ 1.489
H: $ 1.566 | $ 1.518 (-1.3%) $ 1.538 |
|
Binance Coin BNB/BTC | $ 22.576M |
L: $ 858.22
H: $ 923.12 | $ 871.98 (-4.42%) $ 912.32 |
|
Uniswap UNI/USDT | $ 22.004M |
L: $ 4.695
H: $ 4.964 | $ 4.873 (-0.41%) $ 4.893 |
|
Hedera Hashgraph HBAR/USDT | $ 21.352M |
L: $ 0.10388
H: $ 0.11142 | $ 0.11002 (2.43%) $ 0.10741 |
|
Tether USDT/DAI | $ 20.760M |
L: $ 0.999699
H: $ 1.0008 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Solana SOL/BTC | $ 20.183M |
L: $ 123.26
H: $ 131.19 | $ 127.43 (-1.48%) $ 129.35 |
|
The Sandbox SAND/USDT | $ 19.899M |
L: $ 0.1359
H: $ 0.1542 | $ 0.1457 (2.97%) $ 0.1415 |
|
Ethereum ETH/TRY | $ 17.214M |
L: $ 2,918.29
H: $ 3,115.02 | $ 2,970.57 (-4.21%) $ 3,101.00 |
|
Filecoin FIL/USDT | $ 16.721M |
L: $ 1.289
H: $ 1.362 | $ 1.35 (0.9%) $ 1.338 |
|
Axie Infinity AXS/TRY | $ 16.344M |
L: $ 1.8967
H: $ 2.4904 | $ 2.4419 (23.05%) $ 1.9844 |
|
Cardano ADA/USDC | $ 16.090M |
L: $ 0.346473
H: $ 0.3643 | $ 0.358522 (-0.86%) $ 0.361625 |
|
Horizen ZEN/USDT | $ 15.722M |
L: $ 9.782
H: $ 10.53 | $ 10.15 (0.27%) $ 10.12 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Oasis Network ROSE/USDT | $ 15.305M |
L: $ 0.01564
H: $ 0.01943 | $ 0.01746 (3.62%) $ 0.01685 |
|
Bitcoin BTC/BRL | $ 14.700M |
L: $ 88,026.57
H: $ 91,751.68 | $ 89,181.27 (-1.87%) $ 90,882.91 |
|
Chiliz CHZ/USDT | $ 14.614M |
L: $ 0.05104
H: $ 0.0554 | $ 0.052 (-4.99%) $ 0.05473 |
|
Bitcoin BTC/TRY | $ 13.440M |
L: $ 87,902.31
H: $ 91,483.07 | $ 89,315.84 (-1.89%) $ 91,038.17 |
|
Aave AAVE/USDT | $ 11.966M |
L: $ 151.72
H: $ 160.31 | $ 156.69 (-1.88%) $ 159.70 |
|
Ripple XRP/TRY | $ 11.964M |
L: $ 1.8666
H: $ 1.9415 | $ 1.9059 (-1.4%) $ 1.9329 |
|
Decentraland MANA/USDT | $ 11.636M |
L: $ 0.1497
H: $ 0.1666 | $ 0.154 (-0.45%) $ 0.1547 |
|
Alien Worlds TLM/USDT | $ 11.279M |
L: $ 0.002191
H: $ 0.003013 | $ 0.002421 (10.25%) $ 0.002196 |
|
ChainLink LINK/USDC | $ 11.049M |
L: $ 12.02
H: $ 12.62 | $ 12.30 (-1.84%) $ 12.53 |
|
Stellar XLM/USDT | $ 10.622M |
L: $ 0.2052
H: $ 0.2153 | $ 0.2127 (0.81%) $ 0.211 |
|
Polkadot DOT/USDT | $ 10.518M |
L: $ 1.881
H: $ 1.995 | $ 1.938 (-1.97%) $ 1.977 |
|
ARPA Chain ARPA/USDT | $ 8.950M |
L: $ 0.01493
H: $ 0.01796 | $ 0.01552 (-10.19%) $ 0.01728 |
|
Fetch.ai FET/USDT | $ 8.867M |
L: $ 0.2289
H: $ 0.2419 | $ 0.2404 (0.46%) $ 0.2393 |
|
Alchemy Pay ACH/USDT | $ 8.758M |
L: $ 0.01175
H: $ 0.01299 | $ 0.01226 (2.08%) $ 0.01201 |
|
Dogecoin DOGE/USDC | $ 8.429M |
L: $ 0.121731
H: $ 0.126819 | $ 0.124482 (-1.05%) $ 0.125803 |
|
SHIBA INU SHIB/USDT | $ 8.363M |
L: $ 0.00000765
H: $ 0.00000801 | $ 0.00000789 (0.25%) $ 0.00000787 |
|
Solana SOL/EUR | $ 8.204M |
L: $ 124.50
H: $ 130.08 | $ 127.37 (-1.51%) $ 129.33 |
|
Ripple XRP/BTC | $ 8.035M |
L: $ 1.852
H: $ 1.9697 | $ 1.9054 (-1.35%) $ 1.9314 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Alien Worlds TLM/TRY | $ 7.346M |
L: $ 0.002195
H: $ 0.003001 | $ 0.002421 (10.2%) $ 0.002197 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Binance Coin BNB/ETH | $ 7.203M |
L: $ 1,075.38
H: $ 1,113.50 | $ 1,075.75 (-0.34%) $ 1,079.42 |
|
ARPA Chain ARPATRY | $ 7.034M |
L: $ 0.014958
H: $ 0.017966 | $ 0.015515 (-10.27%) $ 0.017292 |
|
Zcash ZEC/USDC | $ 6.954M |
L: $ 342.17
H: $ 370.35 | $ 353.17 (0.96%) $ 349.81 |
|
Verge XVG/USDT | $ 6.901M |
L: $ 0.0066
H: $ 0.007646 | $ 0.006914 (1.74%) $ 0.006796 |
|
Ethereum ETH/BRL | $ 6.738M |
L: $ 2,925.56
H: $ 3,122.98 | $ 2,967.33 (-4.04%) $ 3,092.37 |
|
Ripple XRP/EUR | $ 6.583M |
L: $ 1.7922
H: $ 1.9451 | $ 1.9052 (-1.33%) $ 1.9308 |
|
PancakeSwap CAKE/USDT | $ 6.534M |
L: $ 1.871
H: $ 1.976 | $ 1.891 (-3.91%) $ 1.968 |
|
Cosmos ATOM/USDT | $ 6.384M |
L: $ 2.285
H: $ 2.457 | $ 2.387 (-0.42%) $ 2.397 |
|
JasmyCoin JASMY/BTC | $ 6.351M |
L: $ 0.014942
H: $ 0.018289 | $ 0.015179 (-12.19%) $ 0.017286 |
|
Litecoin LTC/USDC | $ 6.213M |
L: $ 65.84
H: $ 70.08 | $ 68.64 (-0.88%) $ 69.25 |
|
PAX Gold PAXG/BTC | $ 6.213M |
L: $ 4,565.32
H: $ 5,025.70 | $ 4,892.95 (3.17%) $ 4,742.63 |
|
Binance USD BUSD/RUB | $ 5.990M |
L: $ 1.1528
H: $ 1.175 | $ 1.1583 (-0.47%) $ 1.1638 |
|
Solana SOL/ETH | $ 5.445M |
L: $ 151.74
H: $ 157.94 | $ 157.20 (2.76%) $ 152.99 |
|
Gala GALA/USDT | $ 5.420M |
L: $ 0.00623
H: $ 0.00681 | $ 0.00638 (-2%) $ 0.00651 |
|
Zcash ZEC/BTC | $ 5.377M |
L: $ 335.53
H: $ 370.33 | $ 353.15 (0.96%) $ 349.80 |
|
Curve DAO Token CRV/USDT | $ 5.371M |
L: $ 0.3622
H: $ 0.3831 | $ 0.373 (-2.15%) $ 0.3812 |
|
Binance Coin BNB/EUR | $ 5.293M |
L: $ 865.56
H: $ 917.92 | $ 871.81 (-4.44%) $ 912.34 |
|
Ethereum Classic ETC/USDT | $ 5.120M |
L: $ 11.34
H: $ 11.89 | $ 11.77 (0.26%) $ 11.74 |
|
Amp AMP/BTC | $ 5.031M |
L: $ 0.007911
H: $ 0.010973 | $ 0.008929 (-10.78%) $ 0.010007 |
|
Ripple XRP/ETH | $ 4.791M |
L: $ 2.2725
H: $ 2.3747 | $ 2.3498 (2.81%) $ 2.2856 |
|
Binance Coin BNB/USDP | $ 4.662M |
L: $ 258.17
H: $ 566.15 | $ 282.43 (1.87%) $ 277.25 |
|
Phala.Network PHA/USDT | $ 4.518M |
L: $ 0.0391
H: $ 0.0478 | $ 0.0423 (5.49%) $ 0.0401 |
|
Tezos XTZ/USDT | $ 4.362M |
L: $ 0.5526
H: $ 0.6197 | $ 0.5958 (4.8%) $ 0.5685 |
|
TokenClub TCT/BTC | $ 4.186M |
L: $ 0.013184
H: $ 0.021032 | $ 0.014286 (-17.35%) $ 0.017286 |
|
Injective Protocol INJ/USDT | $ 4.075M |
L: $ 4.453
H: $ 4.729 | $ 4.609 (-1.03%) $ 4.657 |
|
VeChain VET/USDT | $ 3.961M |
L: $ 0.00995
H: $ 0.01061 | $ 0.0104 (-0.86%) $ 0.01049 |
|
MyNeighborAlice ALICE/USDT | $ 3.918M |
L: $ 0.1616
H: $ 0.1932 | $ 0.1735 (2.78%) $ 0.1688 |
|
Arweave AR/USDT | $ 3.893M |
L: $ 3.54
H: $ 3.73 | $ 3.69 (-0.54%) $ 3.71 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Small Love Potion SLP/USDT | $ 3.791M |
L: $ 0.000861
H: $ 0.000975 | $ 0.000918 (5.52%) $ 0.00087 |
|
Algorand ALGO/USDT | $ 3.618M |
L: $ 0.1134
H: $ 0.1189 | $ 0.1178 (0.6%) $ 0.1171 |
|
Bitcoin Cash BCH/USDC | $ 3.608M |
L: $ 564.28
H: $ 597.96 | $ 593.43 (2.42%) $ 579.42 |
|
Bitcoin BTC/USDP | $ 3.532M |
L: $ 18,007.20
H: $ 22,782.85 | $ 19,458.35 (2.22%) $ 19,035.84 |
|
Tron TRX/BTC | $ 3.511M |
L: $ 0.28742
H: $ 0.309991 | $ 0.297327 (-3.02%) $ 0.306592 |
|
Solana SOL/TRY | $ 3.498M |
L: $ 124.75
H: $ 129.93 | $ 127.41 (-1.57%) $ 129.44 |
|
Ethereum ETH/USDP | $ 3.468M |
L: $ 1,230.13
H: $ 1,784.52 | $ 1,345.98 (-14.5%) $ 1,574.31 |
|
Gifto GTO/BTC | $ 3.270M |
L: $ 0.065922
H: $ 0.076812 | $ 0.068751 (-1.86%) $ 0.070052 |