Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.763B
Nb. Coppie
3425
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.540B L: $ 0.9999
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
BTC

Bitcoin

BTC/USDT

$ 1.665B L: $ 86,116.00
H: $ 88,224.00		$ 87,848.09 (0.25%) $ 87,630.29
BTC

Bitcoin

BTC/USDC

$ 462.754M L: $ 86,084.74
H: $ 88,249.63		$ 87,846.53 (0.24%) $ 87,637.76
SOL

Solana

SOL/USDT

$ 456.269M L: $ 133.13
H: $ 140.68		$ 139.78 (2.43%) $ 136.46
ETH

Ethereum

ETH/USDC

$ 399.394M L: $ 2,855.91
H: $ 2,984.63		$ 2,940.45 (1.22%) $ 2,905.08
XRP

Ripple

XRP/USDT

$ 304.712M L: $ 2.1482
H: $ 2.2357		$ 2.2044 (-0.96%) $ 2.2257
ZEC

Zcash

ZEC/USDT

$ 291.757M L: $ 481.52
H: $ 529.52		$ 505.46 (-1.04%) $ 510.79
DOGE

Dogecoin

DOGE/USDT

$ 144.185M L: $ 0.14585
H: $ 0.15504		$ 0.1522 (1.7%) $ 0.14966
BNB

Binance Coin

BNB/USDC

$ 128.943M L: $ 837.11
H: $ 870.15		$ 859.96 (0.37%) $ 856.80
XRP

Ripple

XRP/USDC

$ 126.164M L: $ 2.1475
H: $ 2.2356		$ 2.204 (-0.96%) $ 2.2254
BNB

Binance Coin

BNB/USDT

$ 118.729M L: $ 837.47
H: $ 869.98		$ 860.05 (0.38%) $ 856.80
SOL

Solana

SOL/USDC

$ 110.477M L: $ 133.07
H: $ 140.72		$ 139.79 (2.43%) $ 136.47
ETH

Ethereum

ETH/BTC

$ 89.122M L: $ 2,840.97
H: $ 2,997.85		$ 2,940.28 (1.22%) $ 2,904.94
USDT

Tether

USDT/BRL

$ 66.211M L: $ 1.1162
H: $ 1.1268		$ 1.123 (-0.14%) $ 1.1246
TRX

Tron

TRX/USDT

$ 64.347M L: $ 0.2709
H: $ 0.2756		$ 0.2749 (0.81%) $ 0.2727
DOGE

Dogecoin

DOGE/USDC

$ 58.760M L: $ 0.145795
H: $ 0.155062		$ 0.152155 (1.67%) $ 0.149655
LINK

ChainLink

LINK/USDT

$ 56.479M L: $ 12.55
H: $ 13.22		$ 13.05 (1.56%) $ 12.85
ADA

Cardano

ADA/USDT

$ 47.212M L: $ 0.4046
H: $ 0.4286		$ 0.4241 (1.17%) $ 0.4192
USDT

Tether

USDT/TRY

$ 45.598M L: $ 0.997838
H: $ 0.999722		$ 0.999251 (-0.02%) $ 0.999487
PAXG

PAX Gold

PAXG/USDT

$ 41.323M L: $ 4,106.48
H: $ 4,165.71		$ 4,154.00 (0.58%) $ 4,130.23
LTC

Litecoin

LTC/USDT

$ 39.969M L: $ 83.08
H: $ 86.76		$ 85.23 (1.25%) $ 84.18
AVAX

Avalanche

AVAX/USDT

$ 39.253M L: $ 13.70
H: $ 14.38		$ 14.07 (1.44%) $ 13.87
UNI

Uniswap

UNI/USDT

$ 34.795M L: $ 5.881
H: $ 6.32		$ 6.221 (0.13%) $ 6.213
ICP

Internet Computer

ICP/USDT

$ 32.914M L: $ 3.985
H: $ 4.473		$ 4.237 (5.01%) $ 4.035
ETH

Ethereum

ETH/EUR

$ 32.156M L: $ 2,843.31
H: $ 2,987.15		$ 2,940.13 (1.2%) $ 2,905.28
NEAR

NEAR Protocol

NEAR/USDT

$ 30.690M L: $ 1.817
H: $ 1.936		$ 1.891 (2%) $ 1.854
BTC

Bitcoin

BTC/EUR

$ 29.877M L: $ 85,737.02
H: $ 88,330.64		$ 87,853.64 (0.25%) $ 87,636.48
BCH

Bitcoin Cash

BCH/USDT

$ 27.975M L: $ 516.20
H: $ 538.80		$ 533.20 (1.48%) $ 525.40
DASH

Dash

DASH/USDT

$ 26.326M L: $ 54.28
H: $ 63.31		$ 60.25 (7.97%) $ 55.80
HBAR

Hedera Hashgraph

HBAR/USDT

$ 26.083M L: $ 0.13991
H: $ 0.148		$ 0.14509 (0.32%) $ 0.14463
EUR

Euro

EUR/USDT

$ 25.955M L: $ 1.1518
H: $ 1.1594		$ 1.1581 (0.49%) $ 1.1525
FIL

Filecoin

FIL/USDT

$ 24.212M L: $ 1.567
H: $ 1.74		$ 1.651 (2.74%) $ 1.607
ZEN

Horizen

ZEN/USDT

$ 23.149M L: $ 11.50
H: $ 12.77		$ 12.21 (0.44%) $ 12.15
SOL

Solana

SOL/BTC

$ 20.784M L: $ 133.01
H: $ 141.26		$ 139.79 (2.42%) $ 136.49
FET

Fetch.ai

FET/USDT

$ 20.343M L: $ 0.26
H: $ 0.2842		$ 0.2774 (0.29%) $ 0.2766
XRP

Ripple

XRP/TRY

$ 18.706M L: $ 2.1469
H: $ 2.2331		$ 2.2022 (-1%) $ 2.2244
ZEC

Zcash

ZEC/USDC

$ 17.869M L: $ 481.26
H: $ 529.51		$ 505.22 (-1.07%) $ 510.67
BTC

Bitcoin

BTC/BRL

$ 17.275M L: $ 96,505.69
H: $ 99,104.71		$ 98,640.72 (0.09%) $ 98,553.67
XRP

Ripple

XRP/BTC

$ 16.476M L: $ 2.1443
H: $ 2.2497		$ 2.2041 (-0.97%) $ 2.2258
DOT

Polkadot

DOT/USDT

$ 16.146M L: $ 2.176
H: $ 2.316		$ 2.311 (1.67%) $ 2.273
ETH

Ethereum

ETH/TRY

$ 15.856M L: $ 2,857.16
H: $ 2,980.80		$ 2,938.15 (1.21%) $ 2,902.99
AAVE

Aave

AAVE/USDT

$ 15.566M L: $ 174.20
H: $ 181.49		$ 178.36 (-0.22%) $ 178.76
LTC

Litecoin

LTC/USDC

$ 15.461M L: $ 82.98
H: $ 86.77		$ 85.21 (1.25%) $ 84.16
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
SOL

Solana

SOL/EUR

$ 15.121M L: $ 132.55
H: $ 140.83		$ 139.82 (2.46%) $ 136.46
BTC

Bitcoin

BTC/TRY

$ 14.815M L: $ 86,119.76
H: $ 88,147.21		$ 87,778.57 (0.22%) $ 87,583.33
LINK

ChainLink

LINK/USDC

$ 14.215M L: $ 12.55
H: $ 13.23		$ 13.04 (1.4%) $ 12.86
XLM

Stellar

XLM/USDT

$ 12.904M L: $ 0.2412
H: $ 0.2548		$ 0.2534 (0.92%) $ 0.2511
SHIB

SHIBA INU

SHIB/USDT

$ 11.523M L: $ 0.00000803
H: $ 0.00000892		$ 0.00000867 (5.6%) $ 0.00000821
USDP

Paxos Dollar

USDP/USDT

$ 11.238M L: $ 0.9938
H: $ 0.9998		$ 0.9984 (-0.14%) $ 0.9998
USDT

Tether

USDT/DAI

$ 9.774M L: $ 1.0003
H: $ 1.0012		$ 1.0005 (-0.02%) $ 1.0007
CRV

Curve DAO Token

CRV/USDT

$ 9.723M L: $ 0.4006
H: $ 0.4283		$ 0.4153 (2.9%) $ 0.4036
XRP

Ripple

XRP/EUR

$ 9.585M L: $ 2.1374
H: $ 2.2446		$ 2.2044 (-0.93%) $ 2.2251
ADA

Cardano

ADA/USDC

$ 9.309M L: $ 0.40446
H: $ 0.428571		$ 0.424042 (1.17%) $ 0.419142
CAKE

PancakeSwap

CAKE/USDT

$ 8.786M L: $ 2.333
H: $ 2.444		$ 2.403 (2.17%) $ 2.352
BNB

Binance Coin

BNB/BTC

$ 8.631M L: $ 835.93
H: $ 872.45		$ 859.86 (0.37%) $ 856.67
LTC

Litecoin

LTC/ETH

$ 8.293M L: $ 104.02
H: $ 108.20		$ 106.18 (0.03%) $ 106.15
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
IOST

IOStoken

IOST/USDT

$ 7.388M L: $ 0.001908
H: $ 0.002241		$ 0.001927 (-8.54%) $ 0.002107
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
AR

Arweave

AR/USDT

$ 6.758M L: $ 4.01
H: $ 4.24		$ 4.07 (-2.63%) $ 4.18
QNT

Quant

QNT/USDT

$ 6.734M L: $ 79.67
H: $ 90.43		$ 86.11 (7.66%) $ 79.98
JASMY

JasmyCoin

JASMY/BTC

$ 6.249M L: $ 0.01464
H: $ 0.017645		$ 0.014934 (-10.3%) $ 0.01665
INJ

Injective Protocol

INJ/USDT

$ 6.173M L: $ 5.56
H: $ 6.08		$ 5.94 (4.76%) $ 5.67
SOL

Solana

SOL/ETH

$ 5.815M L: $ 170.14
H: $ 174.25		$ 174.21 (1.21%) $ 172.12
ETH

Ethereum

ETH/BRL

$ 5.509M L: $ 3,211.20
H: $ 3,352.10		$ 3,298.97 (0.95%) $ 3,267.84
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
SOL

Solana

SOL/TRY

$ 5.185M L: $ 133.12
H: $ 140.56		$ 139.65 (2.44%) $ 136.33
BNB

Binance Coin

BNB/ETH

$ 5.050M L: $ 1,062.19
H: $ 1,089.31		$ 1,071.72 (-0.85%) $ 1,080.88
AMP

Amp

AMP/BTC

$ 4.950M L: $ 0.00775
H: $ 0.010587		$ 0.008785 (-8.86%) $ 0.009639
BAT

Basic Attention Token

BAT/USDT

$ 4.875M L: $ 0.2053
H: $ 0.2221		$ 0.2067 (-1.76%) $ 0.2104
MINA

Mina

MINA/USDT

$ 4.860M L: $ 0.1075
H: $ 0.113		$ 0.1094 (0.37%) $ 0.109
ETC

Ethereum Classic

ETC/USDT

$ 4.802M L: $ 13.69
H: $ 14.25		$ 14.05 (1.15%) $ 13.89
BNB

Binance Coin

BNB/USDP

$ 4.649M L: $ 256.47
H: $ 565.36		$ 281.64 (1.67%) $ 277.00
CELO

Celo

CELO/USDT

$ 4.643M L: $ 0.1646
H: $ 0.1811		$ 0.1706 (1.73%) $ 0.1677
XVG

Verge

XVG/USDT

$ 4.469M L: $ 0.007283
H: $ 0.007764		$ 0.007618 (-0.27%) $ 0.007639
ALICE

MyNeighborAlice

ALICE/USDT

$ 4.154M L: $ 0.2446
H: $ 0.2706		$ 0.256 (-0.85%) $ 0.2582
TCT

TokenClub

TCT/BTC

$ 4.118M L: $ 0.012917
H: $ 0.020292		$ 0.014056 (-15.58%) $ 0.01665
SNX

Synthetix

SNX/USDT

$ 4.056M L: $ 0.542
H: $ 0.572		$ 0.552 (-0.54%) $ 0.555
PHA

Phala.Network

PHA/USDT

$ 4.055M L: $ 0.0464
H: $ 0.0517		$ 0.0477 (1.49%) $ 0.047
TRX

Tron

TRX/TRY

$ 3.808M L: $ 0.018433
H: $ 0.275353		$ 0.27467 (0.78%) $ 0.272551
BCH

Bitcoin Cash

BCH/USDC

$ 3.623M L: $ 516.35
H: $ 538.72		$ 533.15 (1.47%) $ 525.45
GALA

Gala

GALA/USDT

$ 3.567M L: $ 0.00754
H: $ 0.00789		$ 0.00775 (1.44%) $ 0.00764
BTC

Bitcoin

BTC/USDP

$ 3.522M L: $ 17,888.40
H: $ 22,750.99		$ 19,403.93 (2.03%) $ 19,018.72
ETH

Ethereum

ETH/USDP

$ 3.458M L: $ 1,222.02
H: $ 1,782.02		$ 1,342.22 (-14.67%) $ 1,572.90
ALGO

Algorand

ALGO/USDT

$ 3.418M L: $ 0.1397
H: $ 0.1477		$ 0.1458 (1.53%) $ 0.1436
ATOM

Cosmos

ATOM/USDT

$ 3.371M L: $ 2.414
H: $ 2.528		$ 2.485 (-1.27%) $ 2.517
RAY

Raydium

RAY/USDT

$ 3.346M L: $ 1.08
H: $ 1.15		$ 1.132 (3.95%) $ 1.089
GFT

Gifto

GTO/BTC

$ 3.217M L: $ 0.064587
H: $ 0.074108		$ 0.067643 (0.25%) $ 0.067475
NMR

Numeraire

NMR/USDT

$ 3.169M L: $ 11.17
H: $ 12.06		$ 11.62 (2.47%) $ 11.34
ZEC

Zcash

ZEC/BTC

$ 3.105M L: $ 476.40
H: $ 531.85		$ 503.91 (-1.37%) $ 510.93
TRX

Tron

TRX/USDC

$ 3.101M L: $ 0.270773
H: $ 0.27571		$ 0.274827 (0.73%) $ 0.272827
OG

OG Fan Token

OG/USDT

$ 3.011M L: $ 12.04
H: $ 13.52		$ 12.52 (-3.96%) $ 13.04
OGN

Origin Protocol

OGN/BNB

$ 2.843M L: $ 0.282227
H: $ 0.368872		$ 0.329399 (-8.9%) $ 0.36157
STRAX

Stratis

STRAX/USDT

$ 2.806M L: $ 0.02361
H: $ 0.02595		$ 0.02486 (3.63%) $ 0.02399
FTT

FTX Token

FTT/BTC

$ 2.769M L: $ 7.1649
H: $ 8.646		$ 7.5198 (-10.14%) $ 8.3687
FTT

FTX Token

FTT/BNB

$ 2.727M L: $ 3.7267
H: $ 6.2204		$ 4.4121 (-8.86%) $ 4.8409
XMR

Monero

XMR/BTC

$ 2.676M L: $ 181.45
H: $ 203.00		$ 200.91 (6.79%) $ 188.14
ENS

Ethereum Name Service

ENS/USDT

$ 2.675M L: $ 11.10
H: $ 11.61		$ 11.48 (0.79%) $ 11.39
HIGH

Highstreet

HIGH/USDT

$ 2.671M L: $ 0.233
H: $ 0.27		$ 0.246 (2.5%) $ 0.24