Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.256B
Nb. Coppie
3468
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 638.192M L: $ 88,531.34
H: $ 90,472.40		$ 88,790.72 (-1.42%) $ 90,070.04
USDC

USD Coin

USDC/USDT

$ 254.652M L: $ 0.9996
H: $ 0.9998		$ 0.9998 (0%) $ 0.9998
BTC

Bitcoin

BTC/USDC

$ 232.041M L: $ 88,514.58
H: $ 90,489.49		$ 88,787.80 (-1.43%) $ 90,074.84
SOL

Solana

SOL/USDT

$ 210.276M L: $ 129.40
H: $ 133.66		$ 130.05 (-1.71%) $ 132.31
ETH

Ethereum

ETH/USDC

$ 188.993M L: $ 3,049.44
H: $ 3,130.01		$ 3,084.18 (-0.54%) $ 3,100.78
ZEC

Zcash

ZEC/USDT

$ 161.734M L: $ 397.67
H: $ 445.32		$ 409.13 (-5.04%) $ 430.85
BNB

Binance Coin

BNB/USDT

$ 78.372M L: $ 880.77
H: $ 899.50		$ 882.73 (-1.37%) $ 894.99
XRP

Ripple

XRP/USDT

$ 74.576M L: $ 1.9838
H: $ 2.0306		$ 1.9879 (-1.69%) $ 2.022
BNB

Binance Coin

BNB/USDC

$ 73.034M L: $ 880.40
H: $ 899.69		$ 882.60 (-1.38%) $ 894.96
DOGE

Dogecoin

DOGE/USDT

$ 47.408M L: $ 0.13332
H: $ 0.13944		$ 0.13384 (-3.72%) $ 0.13901
TRX

Tron

TRX/USDT

$ 47.007M L: $ 0.2706
H: $ 0.2767		$ 0.2759 (1.55%) $ 0.2717
SOL

Solana

SOL/USDC

$ 38.529M L: $ 129.35
H: $ 133.67		$ 130.06 (-1.71%) $ 132.32
ETH

Ethereum

ETH/BTC

$ 35.849M L: $ 3,037.51
H: $ 3,155.68		$ 3,085.48 (-0.5%) $ 3,101.11
ADA

Cardano

ADA/USDT

$ 31.184M L: $ 0.3956
H: $ 0.4119		$ 0.397 (-3.38%) $ 0.4109
USDT

Tether

USDT/BRL

$ 28.450M L: $ 1.1321
H: $ 1.1335		$ 1.1325 (-0.04%) $ 1.1329
DOGE

Dogecoin

DOGE/USDC

$ 27.339M L: $ 0.133307
H: $ 0.139452		$ 0.133823 (-3.73%) $ 0.139002
USDT

Tether

USDT/TRY

$ 26.400M L: $ 0.999759
H: $ 1.0002		$ 0.999993 (0%) $ 0.999993
LUNA

Terra

LUNA/USDT

$ 23.813M L: $ 0.1607
H: $ 0.1835		$ 0.1668 (-7.23%) $ 0.1798
BTC

Bitcoin

BTC/EUR

$ 17.611M L: $ 88,455.49
H: $ 90,505.23		$ 88,789.14 (-1.42%) $ 90,063.66
BCH

Bitcoin Cash

BCH/USDT

$ 16.608M L: $ 566.70
H: $ 585.30		$ 567.20 (-0.42%) $ 569.60
XRP

Ripple

XRP/USDC

$ 15.875M L: $ 1.9833
H: $ 2.0305		$ 1.9881 (-1.69%) $ 2.0223
AVAX

Avalanche

AVAX/USDT

$ 15.396M L: $ 12.92
H: $ 13.41		$ 12.95 (-2.85%) $ 13.33
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LTC

Litecoin

LTC/USDT

$ 15.210M L: $ 78.78
H: $ 81.99		$ 78.96 (-3.25%) $ 81.61
LINK

ChainLink

LINK/USDT

$ 14.730M L: $ 13.34
H: $ 13.80		$ 13.39 (-2.26%) $ 13.70
ETH

Ethereum

ETH/EUR

$ 14.350M L: $ 3,048.56
H: $ 3,130.69		$ 3,084.68 (-0.51%) $ 3,100.51
ZEC

Zcash

ZEC/USDC

$ 14.259M L: $ 397.92
H: $ 445.09		$ 409.12 (-5.06%) $ 430.93
NEAR

NEAR Protocol

NEAR/USDT

$ 12.125M L: $ 1.587
H: $ 1.67		$ 1.594 (-3.8%) $ 1.657
JUV

Juventus Fan Token

JUV/USDT

$ 10.850M L: $ 0.759
H: $ 0.927		$ 0.793 (-8.43%) $ 0.866
UNI

Uniswap

UNI/USDT

$ 10.629M L: $ 5.329
H: $ 5.565		$ 5.339 (-1.93%) $ 5.444
LRC

Loopring

LRC/USDT

$ 10.521M L: $ 0.0622
H: $ 0.0738		$ 0.064 (-5.6%) $ 0.0678
BTC

Bitcoin

BTC/TRY

$ 9.439M L: $ 88,566.42
H: $ 90,468.56		$ 88,823.15 (-1.41%) $ 90,093.16
AAVE

Aave

AAVE/USDT

$ 9.430M L: $ 190.21
H: $ 198.53		$ 190.56 (-3.08%) $ 196.62
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.316M L: $ 0.11881
H: $ 0.12445		$ 0.11886 (-2.99%) $ 0.12252
DOT

Polkadot

DOT/USDT

$ 8.978M L: $ 1.947
H: $ 2.046		$ 1.95 (-4.27%) $ 2.037
LTC

Litecoin

LTC/USDC

$ 8.778M L: $ 78.77
H: $ 81.99		$ 78.97 (-3.23%) $ 81.61
BTC

Bitcoin

BTC/BRL

$ 8.372M L: $ 100,266.15
H: $ 102,469.07		$ 100,557.08 (-1.43%) $ 102,019.03
PAXG

PAX Gold

PAXG/USDT

$ 7.988M L: $ 4,312.43
H: $ 4,324.75		$ 4,323.46 (0.11%) $ 4,318.90
ADA

Cardano

ADA/USDC

$ 7.959M L: $ 0.395542
H: $ 0.411818		$ 0.397221 (-3.31%) $ 0.410818
SOL

Solana

SOL/BTC

$ 7.735M L: $ 129.12
H: $ 133.84		$ 130.09 (-1.7%) $ 132.33
ETH

Ethereum

ETH/TRY

$ 7.681M L: $ 3,051.04
H: $ 3,129.28		$ 3,085.03 (-0.52%) $ 3,101.08
FET

Fetch.ai

FET/USDT

$ 7.668M L: $ 0.2336
H: $ 0.2481		$ 0.2343 (-4.45%) $ 0.2452
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
FIL

Filecoin

FIL/USDT

$ 7.457M L: $ 1.297
H: $ 1.359		$ 1.303 (-2.98%) $ 1.343
DASH

Dash

DASH/USDT

$ 7.453M L: $ 41.84
H: $ 45.49		$ 42.18 (-5.55%) $ 44.66
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
EUR

Euro

EUR/USDT

$ 6.330M L: $ 1.1721
H: $ 1.1734		$ 1.1727 (-0.02%) $ 1.1729
JASMY

JasmyCoin

JASMY/BTC

$ 6.316M L: $ 0.01505
H: $ 0.018094		$ 0.015094 (-11.8%) $ 0.017113
SOL

Solana

SOL/EUR

$ 6.002M L: $ 129.36
H: $ 133.72		$ 130.06 (-1.68%) $ 132.29
ZEN

Horizen

ZEN/USDT

$ 5.968M L: $ 8.327
H: $ 8.889		$ 8.355 (-3.44%) $ 8.653
ICP

Internet Computer

ICP/USDT

$ 5.654M L: $ 3.135
H: $ 3.312		$ 3.148 (-4.05%) $ 3.281
LINK

ChainLink

LINK/USDC

$ 5.569M L: $ 13.33
H: $ 13.80		$ 13.39 (-2.26%) $ 13.70
SHIB

SHIBA INU

SHIB/USDT

$ 5.431M L: $ 0.00000803
H: $ 0.00000839		$ 0.00000805 (-3.59%) $ 0.00000835
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
XRP

Ripple

XRP/TRY

$ 5.110M L: $ 1.9848
H: $ 2.0302		$ 1.9887 (-1.65%) $ 2.022
AMP

Amp

AMP/BTC

$ 5.003M L: $ 0.007968
H: $ 0.010857		$ 0.008879 (-10.38%) $ 0.009908
BNB

Binance Coin

BNB/BTC

$ 4.983M L: $ 875.93
H: $ 903.82		$ 882.85 (-1.37%) $ 895.12
BNB

Binance Coin

BNB/USDP

$ 4.654M L: $ 257.86
H: $ 565.36		$ 281.92 (1.82%) $ 276.89
XLM

Stellar

XLM/USDT

$ 4.438M L: $ 0.2285
H: $ 0.2384		$ 0.2286 (-4.03%) $ 0.2382
TRX

Tron

TRX/TRY

$ 4.312M L: $ 0.270764
H: $ 0.276878		$ 0.276105 (1.59%) $ 0.271795
CAKE

PancakeSwap

CAKE/USDT

$ 4.207M L: $ 2.165
H: $ 2.274		$ 2.168 (-3.64%) $ 2.25
CFX

Conflux Network

CFX/USDT

$ 4.202M L: $ 0.0726
H: $ 0.0773		$ 0.0727 (-0.95%) $ 0.0734
BCH

Bitcoin Cash

BCH/USDC

$ 4.185M L: $ 566.67
H: $ 585.38		$ 567.19 (-0.46%) $ 569.79
TCT

TokenClub

TCT/BTC

$ 4.162M L: $ 0.01328
H: $ 0.020809		$ 0.014207 (-16.99%) $ 0.017113
CRV

Curve DAO Token

CRV/USDT

$ 3.608M L: $ 0.375
H: $ 0.4016		$ 0.3763 (-6.21%) $ 0.4012
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,985.60
H: $ 22,750.99		$ 19,423.37 (2.17%) $ 19,011.11
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,228.66
H: $ 1,782.02		$ 1,343.56 (-14.55%) $ 1,572.27
USDT

Tether

USDT/DAI

$ 3.254M L: $ 0.999
H: $ 0.999399		$ 0.9992 (0.01%) $ 0.9991
GFT

Gifto

GTO/BTC

$ 3.251M L: $ 0.066399
H: $ 0.075997		$ 0.068369 (-1.42%) $ 0.069354
ETH

Ethereum

ETH/BRL

$ 3.215M L: $ 3,452.00
H: $ 3,544.74		$ 3,490.79 (-0.61%) $ 3,512.27
BAT

Basic Attention Token

BAT/USDT

$ 2.971M L: $ 0.2579
H: $ 0.282		$ 0.2595 (-6.45%) $ 0.2774
OGN

Origin Protocol

OGN/BNB

$ 2.918M L: $ 0.296819
H: $ 0.381388		$ 0.338086 (-10.48%) $ 0.377686
FTT

FTX Token

FTT/BTC

$ 2.799M L: $ 7.3658
H: $ 8.8663		$ 7.6005 (-11.64%) $ 8.6017
FTT

FTX Token

FTT/BNB

$ 2.799M L: $ 3.9194
H: $ 6.4314		$ 4.5284 (-10.45%) $ 5.0567
AR

Arweave

AR/USDT

$ 2.797M L: $ 3.76
H: $ 4.01		$ 3.78 (-3.57%) $ 3.92
SOL

Solana

SOL/ETH

$ 2.782M L: $ 154.23
H: $ 157.09		$ 154.64 (-1.15%) $ 156.43
INJ

Injective Protocol

INJ/USDT

$ 2.774M L: $ 5.14
H: $ 5.42		$ 5.16 (-3.91%) $ 5.37
GLMR

Moonbeam

GLMR/USDT

$ 2.734M L: $ 0.0278
H: $ 0.0324		$ 0.0288 (1.41%) $ 0.0284
XMR

Monero

XMR/BTC

$ 2.705M L: $ 186.54
H: $ 208.18		$ 203.06 (5.01%) $ 193.38
MITH

Mithril

MITH/BNB

$ 2.575M L: $ 0.037433
H: $ 0.047674		$ 0.038928 (-16.51%) $ 0.046629
BTS

BitShares

BTS/BTC

$ 2.553M L: $ 0.038068
H: $ 0.044331		$ 0.03818 (-11.69%) $ 0.043234
RARE

SuperRare

RARE/BNB

$ 2.552M L: $ 0.586593
H: $ 0.764575		$ 0.609966 (-8.76%) $ 0.668558
COMP

Compound

COMP/USDT

$ 2.545M L: $ 29.08
H: $ 30.77		$ 29.14 (-2.15%) $ 29.78
XRP

Ripple

XRP/EUR

$ 2.541M L: $ 1.983
H: $ 2.0309		$ 1.9878 (-1.67%) $ 2.0216
BUSD

Binance USD

BUSD/BRL

$ 2.530M L: $ 1.0207
H: $ 1.0407		$ 1.0394 (0.48%) $ 1.0344
SOL

Solana

SOL/TRY

$ 2.524M L: $ 129.41
H: $ 133.58		$ 130.17 (-1.65%) $ 132.35
ALGO

Algorand

ALGO/USDT

$ 2.504M L: $ 0.1187
H: $ 0.1235		$ 0.1188 (-3.1%) $ 0.1226
XRP

Ripple

XRP/BTC

$ 2.458M L: $ 1.9742
H: $ 2.0365		$ 1.9889 (-1.64%) $ 2.0221
ATOM

Cosmos

ATOM/USDT

$ 2.437M L: $ 2.106
H: $ 2.195		$ 2.109 (-3.43%) $ 2.184
QLC

QLINK

QLC/BTC

$ 2.426M L: $ 0.016821
H: $ 0.023523		$ 0.018646 (-13.74%) $ 0.021617
KDA

Kadena

KDAUSDT

$ 2.417M L: $ 0.0048
H: $ 0.015		$ 0.006 (-55.56%) $ 0.0135
XEM

NEM

XEM/BTC

$ 2.394M L: $ 0.169095
H: $ 0.188183		$ 0.170478 (-7.67%) $ 0.184644
MITH

Mithril

MITH/BTC

$ 2.384M L: $ 0.069054
H: $ 0.075997		$ 0.071033 (-3.82%) $ 0.073857
YFII

DFI.Money

YFII/BTC

$ 2.378M L: $ 6,283.95
H: $ 6,826.14		$ 6,436.44 (0.3%) $ 6,417.49
BEAM

Beam

BEAM/BTC

$ 2.378M L: $ 0.603784
H: $ 0.709304		$ 0.635742 (2.29%) $ 0.621483
BTC

Bitcoin

BTC/GBP

$ 2.345M L: $ 46,068.47
H: $ 48,809.84		$ 48,123.50 (3.23%) $ 46,618.92
FIS

Stafi

FIS/USDT

$ 2.339M L: $ 0.0251
H: $ 0.0329		$ 0.028 (9.8%) $ 0.0255
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
BTG

Bitcoin Gold

BTG/BTC

$ 2.188M L: $ 80.56
H: $ 90.11		$ 81.07 (-3.64%) $ 84.13
BNB

Binance Coin

BNB/ETH

$ 2.180M L: $ 1,047.89
H: $ 1,062.56		$ 1,048.99 (-0.87%) $ 1,058.16