Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.748B
Nb. Coppie
3610
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.248B L: $ 0.99985
H: $ 1.00		$ 0.99995 (0%) $ 0.99994
BTC

Bitcoin

BTC/USDT

$ 1.045B L: $ 75,666.60
H: $ 77,478.00		$ 76,367.80 (-0.79%) $ 76,978.72
ETH

Ethereum

ETHUSDT

$ 439.131M L: $ 2,258.24
H: $ 2,310.88		$ 2,298.77 (0.26%) $ 2,292.77
BTC

Bitcoin

BTC/USDC

$ 326.890M L: $ 75,654.65
H: $ 77,485.01		$ 76,366.61 (-0.79%) $ 76,974.92
SOL

Solana

SOL/USDT

$ 136.514M L: $ 82.98
H: $ 84.93		$ 83.88 (-0.47%) $ 84.28
ETH

Ethereum

ETH/USDC

$ 119.022M L: $ 2,257.48
H: $ 2,311.00		$ 2,298.55 (0.25%) $ 2,292.83
DOGE

Dogecoin

DOGE/USDT

$ 103.589M L: $ 0.09792
H: $ 0.10103		$ 0.09972 (1.7%) $ 0.09805
XRP

Ripple

XRP/USDT

$ 75.729M L: $ 1.3677
H: $ 1.4022		$ 1.3833 (-0.72%) $ 1.3934
USDT

Tether

USDT/BRL

$ 49.319M L: $ 0.994542
H: $ 1.0027		$ 0.996181 (-0.02%) $ 0.996341
BNB

Binance Coin

BNB/USDT

$ 40.428M L: $ 619.00
H: $ 627.58		$ 623.85 (-0.02%) $ 623.96
ZEC

Zcash

ZEC/USDT

$ 36.868M L: $ 330.60
H: $ 356.28		$ 334.31 (-5.62%) $ 354.21
APE

ApeCoin

APE/USDT

$ 31.636M L: $ 0.14
H: $ 0.1917		$ 0.1613 (13.27%) $ 0.1424
PAXG

PAX Gold

PAXG/USDT

$ 29.724M L: $ 4,552.08
H: $ 4,690.49		$ 4,587.20 (-1.8%) $ 4,671.24
EUR

Euro

EUR/USDT

$ 25.476M L: $ 1.1678
H: $ 1.1726		$ 1.1711 (-0.08%) $ 1.172
USDT

Tether

USDT/TRY

$ 23.765M L: $ 0.99767
H: $ 1.0001		$ 0.999445 (-0.07%) $ 1.0001
SOL

Solana

SOL/USDC

$ 22.094M L: $ 82.95
H: $ 84.95		$ 83.87 (-0.5%) $ 84.28
TRX

Tron

TRX/USDT

$ 21.010M L: $ 0.3224
H: $ 0.3263		$ 0.3233 (-0.74%) $ 0.3257
ETH

Ethereum

ETH/BTC

$ 19.946M L: $ 2,243.51
H: $ 2,339.84		$ 2,299.43 (0.31%) $ 2,292.43
BTC

Bitcoin

BTC/EUR

$ 17.190M L: $ 75,530.12
H: $ 77,510.03		$ 76,362.24 (-0.81%) $ 76,984.85
XRP

Ripple

XRP/USDC

$ 16.587M L: $ 1.3677
H: $ 1.4024		$ 1.3833 (-0.73%) $ 1.3935
ADA

Cardano

ADA/USDT

$ 15.336M L: $ 0.2443
H: $ 0.2488		$ 0.2473 (0.53%) $ 0.246
APE

ApeCoin

APE/TRY

$ 14.793M L: $ 0.140051
H: $ 0.191544		$ 0.160914 (12.93%) $ 0.142493
AAVE

Aave

AAVE/USDT

$ 14.324M L: $ 95.64
H: $ 98.46		$ 96.61 (0.88%) $ 95.77
FET

Fetch.ai

FET/USDT

$ 11.575M L: $ 0.1936
H: $ 0.2066		$ 0.1983 (-3.46%) $ 0.2054
AVAX

Avalanche

AVAX/USDT

$ 11.539M L: $ 9.11
H: $ 9.28		$ 9.18 (0%) $ 9.18
XLM

Stellar

XLM/USDT

$ 10.456M L: $ 0.1611
H: $ 0.1666		$ 0.1625 (-1.22%) $ 0.1645
LINK

ChainLink

LINK/USDT

$ 10.232M L: $ 9.15
H: $ 9.34		$ 9.27 (0.54%) $ 9.22
BETH

Beacon ETH

BETH/ETH

$ 9.646M L: $ 2,254.85
H: $ 2,309.96		$ 2,297.85 (0.33%) $ 2,290.25
AXS

Axie Infinity

AXS/USDT

$ 9.645M L: $ 1.409
H: $ 1.546		$ 1.483 (2.84%) $ 1.442
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
LTC

Litecoin

LTC/USDT

$ 9.448M L: $ 54.67
H: $ 55.63		$ 55.49 (0.22%) $ 55.37
CHZ

Chiliz

CHZ/USDT

$ 8.872M L: $ 0.04486
H: $ 0.05065		$ 0.04549 (-7.43%) $ 0.04914
ETH

Ethereum

ETH/EUR

$ 8.381M L: $ 2,255.13
H: $ 2,311.89		$ 2,298.35 (0.26%) $ 2,292.50
LUNA

Terra

LUNA/USDT

$ 8.077M L: $ 0.0642
H: $ 0.0721		$ 0.0646 (-1.52%) $ 0.0656
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ETH

Ethereum

ETH/TRY

$ 7.225M L: $ 2,248.36
H: $ 2,310.71		$ 2,297.73 (0.22%) $ 2,292.73
NEAR

NEAR Protocol

NEAR/USDT

$ 7.129M L: $ 1.33
H: $ 1.367		$ 1.35 (0.15%) $ 1.348
API3

API3

API3/USDT

$ 6.677M L: $ 0.3257
H: $ 0.3738		$ 0.358 (9.11%) $ 0.3281
BUSD

Binance USD

BUSD/RUB

$ 6.239M L: $ 1.2006
H: $ 1.2237		$ 1.2064 (-0.47%) $ 1.2121
UNI

Uniswap

UNI/USDT

$ 6.218M L: $ 3.19
H: $ 3.279		$ 3.263 (1.46%) $ 3.216
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
DOGE

Dogecoin

DOGE/USDC

$ 5.914M L: $ 0.097905
H: $ 0.101		$ 0.099725 (1.7%) $ 0.098054
BTC

Bitcoin

BTC/TRY

$ 5.594M L: $ 75,671.07
H: $ 77,460.88		$ 76,321.52 (-0.88%) $ 76,999.71
BNB

Binance Coin

BNB/ETH

$ 5.582M L: $ 611.53
H: $ 634.80		$ 623.89 (0%) $ 623.86
JASMY

JasmyCoin

JASMY/BTC

$ 5.432M L: $ 0.012863
H: $ 0.015496		$ 0.012983 (-11.24%) $ 0.014626
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
XRP

Ripple

XRP/TRY

$ 5.215M L: $ 1.365
H: $ 1.4021		$ 1.3828 (-0.76%) $ 1.3934
BNB

Binance Coin

BNB/USDC

$ 4.739M L: $ 619.05
H: $ 627.60		$ 623.88 (-0.02%) $ 623.97
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.02
H: $ 565.53		$ 282.09 (1.83%) $ 277.03
RAY

Raydium

RAY/USDT

$ 4.469M L: $ 0.73
H: $ 0.785		$ 0.75 (2.04%) $ 0.735
BTC

Bitcoin

BTC/BRL

$ 4.424M L: $ 75,621.49
H: $ 77,187.16		$ 76,079.73 (-0.79%) $ 76,688.33
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.419M L: $ 0.08818
H: $ 0.08989		$ 0.08911 (-0.26%) $ 0.08934
AMP

Amp

AMP/BTC

$ 4.303M L: $ 0.00681
H: $ 0.009297		$ 0.007637 (-9.81%) $ 0.008468
SOL

Solana

SOL/BTC

$ 4.254M L: $ 82.51
H: $ 85.28		$ 83.87 (-0.46%) $ 84.26
HIGH

Highstreet

HIGH/USDT

$ 4.007M L: $ 0.218
H: $ 0.246		$ 0.22 (0.46%) $ 0.219
DOT

Polkadot

DOT/USDT

$ 3.962M L: $ 1.215
H: $ 1.241		$ 1.23 (0.9%) $ 1.219
MOVR

Moonriver

MOVR/USDT

$ 3.817M L: $ 2.233
H: $ 2.444		$ 2.251 (-2%) $ 2.297
ZEC

Zcash

ZEC/USDC

$ 3.814M L: $ 330.65
H: $ 356.30		$ 334.27 (-5.63%) $ 354.23
ACH

Alchemy Pay

ACH/USDT

$ 3.758M L: $ 0.00682
H: $ 0.00747		$ 0.0074 (4.08%) $ 0.00711
ALGO

Algorand

ALGO/USDT

$ 3.742M L: $ 0.1109
H: $ 0.1172		$ 0.1118 (-3.62%) $ 0.116
BCH

Bitcoin Cash

BCH/USDT

$ 3.690M L: $ 442.70
H: $ 454.20		$ 452.70 (0.91%) $ 448.60
BNB

Binance Coin

BNB/BTC

$ 3.602M L: $ 612.67
H: $ 635.47		$ 623.92 (-0.01%) $ 623.99
INJ

Injective Protocol

INJ/USDT

$ 3.594M L: $ 3.475
H: $ 3.663		$ 3.583 (1.59%) $ 3.527
TCT

TokenClub

TCT/BTC

$ 3.580M L: $ 0.01135
H: $ 0.01782		$ 0.012219 (-16.46%) $ 0.014626
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,996.40
H: $ 22,757.82		$ 19,435.03 (2.18%) $ 19,020.62
FIL

Filecoin

FIL/USDT

$ 3.497M L: $ 0.907
H: $ 0.932		$ 0.922 (1.21%) $ 0.911
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.39
H: $ 1,782.56		$ 1,344.37 (-14.54%) $ 1,573.05
SHIB

SHIBA INU

SHIB/USDT

$ 3.385M L: $ 0.00000606
H: $ 0.0000062		$ 0.00000614 (0.66%) $ 0.0000061
DOGE

Dogecoin

DOGE/TRY

$ 3.383M L: $ 0.097925
H: $ 0.100943		$ 0.099634 (1.63%) $ 0.098036
API3

API3

API3/TRY

$ 3.326M L: $ 0.326046
H: $ 0.372878		$ 0.357785 (8.77%) $ 0.328931
SAND

The Sandbox

SAND/USDT

$ 3.260M L: $ 0.0757
H: $ 0.0779		$ 0.0772 (0.26%) $ 0.077
CRV

Curve DAO Token

CRV/USDT

$ 3.033M L: $ 0.2245
H: $ 0.2332		$ 0.2277 (0.62%) $ 0.2263
RUNE

THORChain

RUNE/USDT

$ 2.939M L: $ 0.496
H: $ 0.514		$ 0.505 (1.2%) $ 0.499
GFT

Gifto

GTO/BTC

$ 2.797M L: $ 0.05675
H: $ 0.065082		$ 0.058803 (-0.79%) $ 0.059274
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
JST

JUST

JST/USDT

$ 2.718M L: $ 0.08083
H: $ 0.08497		$ 0.08404 (2.38%) $ 0.08209
FLOW

Flow

FLOW/USDT

$ 2.685M L: $ 0.0377
H: $ 0.04406		$ 0.04272 (12.57%) $ 0.03795
ADA

Cardano

ADA/USDC

$ 2.562M L: $ 0.244363
H: $ 0.2488		$ 0.247188 (0.53%) $ 0.245885
LINK

ChainLink

LINK/USDC

$ 2.513M L: $ 9.1486
H: $ 9.34		$ 9.2595 (0.54%) $ 9.2094
GALA

Gala

GALA/USDT

$ 2.453M L: $ 0.00325
H: $ 0.00336		$ 0.00328 (0%) $ 0.00328
BUSD

Binance USD

BUSD/BRL

$ 2.428M L: $ 0.979867
H: $ 0.99906		$ 0.997861 (0.48%) $ 0.993062
ENJ

EnjinCoin

ENJ/USDT

$ 2.416M L: $ 0.05728
H: $ 0.06062		$ 0.05882 (-2.34%) $ 0.06023
FTT

FTX Token

FTT/BTC

$ 2.407M L: $ 6.2955
H: $ 7.5928		$ 6.5371 (-11.08%) $ 7.3515
BTC

Bitcoin

BTC/GBP

$ 2.361M L: $ 46,402.31
H: $ 49,163.55		$ 48,472.23 (3.23%) $ 46,956.75
XMR

Monero

XMR/BTC

$ 2.326M L: $ 159.43
H: $ 178.28		$ 174.65 (5.68%) $ 165.27
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
DYDX

dYdX

DYDX/USDT

$ 2.255M L: $ 0.15358
H: $ 0.16293		$ 0.15837 (1.19%) $ 0.15651
DASH

Dash

DASH/USDT

$ 2.244M L: $ 34.63
H: $ 35.84		$ 35.13 (-0.68%) $ 35.37
SOL

Solana

SOL/ETH

$ 2.220M L: $ 82.29
H: $ 85.36		$ 83.88 (-0.42%) $ 84.24
ETC

Ethereum Classic

ETC/USDT

$ 2.211M L: $ 8.31
H: $ 8.48		$ 8.41 (0.96%) $ 8.33
BTS

BitShares

BTS/BTC

$ 2.196M L: $ 0.032537
H: $ 0.037964		$ 0.032838 (-11.13%) $ 0.03695
SOL

Solana

SOL/EUR

$ 2.174M L: $ 82.87
H: $ 84.97		$ 83.89 (-0.47%) $ 84.28
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
XTZ

Tezos

XTZ/USDT

$ 2.102M L: $ 0.3693
H: $ 0.4004		$ 0.3848 (3.8%) $ 0.3707
XLM

Stellar

XLM/USDC

$ 2.088M L: $ 0.160976
H: $ 0.1665		$ 0.162492 (-1.27%) $ 0.16459
QLC

QLINK

QLC/BTC

$ 2.086M L: $ 0.014377
H: $ 0.020144		$ 0.016037 (-13.19%) $ 0.018475
OGN

Origin Protocol

OGN/BNB

$ 2.062M L: $ 0.208603
H: $ 0.266094		$ 0.238935 (-9.26%) $ 0.263311
XEM

NEM

XEM/BTC

$ 2.059M L: $ 0.144523
H: $ 0.161154		$ 0.146626 (-7.08%) $ 0.157806
SOL

Solana

SOL/TRY

$ 2.055M L: $ 82.99
H: $ 84.91		$ 83.85 (-0.51%) $ 84.28