Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 2.946B
Nb. Coppie
3603
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 524.540M L: $ 0.99958
H: $ 0.9997		$ 0.99965 (0%) $ 0.99964
BTC

Bitcoin

BTC/USDT

$ 490.053M L: $ 77,193.79
H: $ 78,500.00		$ 78,110.16 (1.14%) $ 77,228.92
ETH

Ethereum

ETHUSDT

$ 267.084M L: $ 2,306.72
H: $ 2,376.35		$ 2,363.99 (2.39%) $ 2,308.83
BTC

Bitcoin

BTC/USDC

$ 215.290M L: $ 77,182.93
H: $ 78,503.40		$ 78,118.16 (1.15%) $ 77,229.82
SOL

Solana

SOL/USDT

$ 106.387M L: $ 85.58
H: $ 87.20		$ 86.77 (1.32%) $ 85.64
ETH

Ethereum

ETH/USDC

$ 69.929M L: $ 2,306.54
H: $ 2,376.52		$ 2,364.53 (2.41%) $ 2,308.87
DOGE

Dogecoin

DOGE/USDT

$ 51.503M L: $ 0.09748
H: $ 0.09972		$ 0.0992 (1.71%) $ 0.09753
XRP

Ripple

XRP/USDT

$ 38.227M L: $ 1.418
H: $ 1.4366		$ 1.4308 (0.79%) $ 1.4196
BNB

Binance Coin

BNB/USDT

$ 32.612M L: $ 627.00
H: $ 636.74		$ 635.16 (1.06%) $ 628.47
USDT

Tether

USDT/TRY

$ 30.508M L: $ 0.998156
H: $ 1.0008		$ 0.999489 (-0.11%) $ 1.0006
RAY

Raydium

RAY/USDT

$ 27.823M L: $ 0.677
H: $ 0.907		$ 0.752 (10.75%) $ 0.679
ZEC

Zcash

ZEC/USDT

$ 22.738M L: $ 348.75
H: $ 362.88		$ 357.17 (0.76%) $ 354.47
AXS

Axie Infinity

AXS/USDT

$ 19.983M L: $ 1.361
H: $ 1.633		$ 1.413 (-8.96%) $ 1.552
USDT

Tether

USDT/BRL

$ 19.833M L: $ 0.99952
H: $ 1.0019		$ 1.0005 (-0.12%) $ 1.0017
MASK

Mask Network

MASK/USDT

$ 18.237M L: $ 0.513
H: $ 0.733		$ 0.578 (12.45%) $ 0.514
TRX

Tron

TRX/USDT

$ 17.285M L: $ 0.3229
H: $ 0.3246		$ 0.3241 (0.03%) $ 0.324
INJ

Injective Protocol

INJ/USDT

$ 16.680M L: $ 3.497
H: $ 4.194		$ 3.767 (7.51%) $ 3.504
SOL

Solana

SOL/USDC

$ 15.302M L: $ 85.57
H: $ 87.21		$ 86.76 (1.31%) $ 85.64
ADA

Cardano

ADA/USDT

$ 13.877M L: $ 0.2485
H: $ 0.2544		$ 0.2525 (1.49%) $ 0.2488
AAVE

Aave

AAVE/USDT

$ 13.832M L: $ 93.07
H: $ 97.78		$ 97.06 (2.94%) $ 94.29
ETH

Ethereum

ETH/BTC

$ 12.363M L: $ 2,300.37
H: $ 2,377.77		$ 2,364.39 (2.39%) $ 2,309.14
AVAX

Avalanche

AVAX/USDT

$ 11.559M L: $ 9.29
H: $ 9.55		$ 9.46 (1.72%) $ 9.30
HIGH

Highstreet

HIGH/USDT

$ 11.474M L: $ 0.201
H: $ 0.297		$ 0.227 (9.66%) $ 0.207
BTC

Bitcoin

BTC/EUR

$ 11.154M L: $ 77,161.66
H: $ 78,529.07		$ 78,095.34 (1.11%) $ 77,238.52
LINK

ChainLink

LINK/USDT

$ 10.415M L: $ 9.29
H: $ 9.54		$ 9.49 (2.15%) $ 9.29
APE

ApeCoin

APE/USDT

$ 10.212M L: $ 0.1447
H: $ 0.1641		$ 0.1488 (-7.58%) $ 0.161
BETH

Beacon ETH

BETH/ETH

$ 9.920M L: $ 2,303.26
H: $ 2,375.40		$ 2,363.04 (2.46%) $ 2,306.29
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
EUR

Euro

EUR/USDT

$ 9.371M L: $ 1.1707
H: $ 1.1717		$ 1.1709 (-0.02%) $ 1.1711
XLM

Stellar

XLM/USDT

$ 8.261M L: $ 0.168
H: $ 0.1727		$ 0.171 (0.47%) $ 0.1702
LTC

Litecoin

LTC/USDT

$ 8.111M L: $ 55.75
H: $ 56.41		$ 56.23 (0.32%) $ 56.05
XRP

Ripple

XRP/USDC

$ 7.943M L: $ 1.4169
H: $ 1.4368		$ 1.4308 (0.78%) $ 1.4198
NEAR

NEAR Protocol

NEAR/USDT

$ 7.895M L: $ 1.384
H: $ 1.413		$ 1.391 (0.07%) $ 1.39
MOVR

Moonriver

MOVR/USDT

$ 7.622M L: $ 2.231
H: $ 2.743		$ 2.241 (-6.47%) $ 2.396
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ALGO

Algorand

ALGO/USDT

$ 7.008M L: $ 0.1136
H: $ 0.1213		$ 0.1193 (2.05%) $ 0.1169
ETH

Ethereum

ETH/EUR

$ 6.602M L: $ 2,306.44
H: $ 2,376.56		$ 2,363.84 (2.39%) $ 2,308.72
ETH

Ethereum

ETH/TRY

$ 6.388M L: $ 2,308.20
H: $ 2,374.79		$ 2,362.81 (2.27%) $ 2,310.35
ENJ

EnjinCoin

ENJ/USDT

$ 6.309M L: $ 0.0597
H: $ 0.06645		$ 0.06098 (-3.45%) $ 0.06316
BUSD

Binance USD

BUSD/RUB

$ 6.201M L: $ 1.1933
H: $ 1.2163		$ 1.199 (-0.47%) $ 1.2047
MINA

Mina

MINA/USDT

$ 6.029M L: $ 0.0618
H: $ 0.0728		$ 0.0636 (2.42%) $ 0.0621
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
SAND

The Sandbox

SAND/USDT

$ 5.941M L: $ 0.0791
H: $ 0.0829		$ 0.0817 (2.38%) $ 0.0798
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.884M L: $ 0.09038
H: $ 0.09327		$ 0.09264 (2.3%) $ 0.09056
CKB

Nervos Network

CKB/USDT

$ 5.751M L: $ 0.001505
H: $ 0.001746		$ 0.001624 (7.69%) $ 0.001508
JASMY

JasmyCoin

JASMY/BTC

$ 5.556M L: $ 0.013123
H: $ 0.0157		$ 0.013279 (-9.51%) $ 0.014673
DYDX

dYdX

DYDX/USDT

$ 5.451M L: $ 0.15859
H: $ 0.16733		$ 0.16102 (1.05%) $ 0.15935
CHZ

Chiliz

CHZ/USDT

$ 5.384M L: $ 0.04852
H: $ 0.05162		$ 0.05036 (3.71%) $ 0.04856
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
AMP

Amp

AMP/USDT

$ 5.235M L: $ 0.000878
H: $ 0.001189		$ 0.000932 (6.15%) $ 0.000878
PAXG

PAX Gold

PAXG/USDT

$ 4.818M L: $ 4,688.03
H: $ 4,710.00		$ 4,705.11 (0.21%) $ 4,695.02
AXS

Axie Infinity

AXS/TRY

$ 4.695M L: $ 1.3615
H: $ 1.6347		$ 1.4104 (-9.16%) $ 1.5525
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.86
H: $ 565.36		$ 281.98 (1.81%) $ 276.98
FET

Fetch.ai

FET/USDT

$ 4.570M L: $ 0.2056
H: $ 0.2123		$ 0.2112 (2.47%) $ 0.2061
AMP

Amp

AMP/BTC

$ 4.401M L: $ 0.006947
H: $ 0.00942		$ 0.007811 (-8.05%) $ 0.008495
BTC

Bitcoin

BTC/TRY

$ 4.327M L: $ 77,249.41
H: $ 78,472.07		$ 78,080.07 (1.03%) $ 77,284.45
API3

API3

API3/USDT

$ 4.284M L: $ 0.3383
H: $ 0.3872		$ 0.343 (-8.83%) $ 0.3762
UNI

Uniswap

UNI/USDT

$ 4.146M L: $ 3.227
H: $ 3.309		$ 3.298 (2.14%) $ 3.229
INJ

Injective Protocol

INJ/TRY

$ 4.080M L: $ 3.4982
H: $ 4.1956		$ 3.767 (7.48%) $ 3.5049
LPT

Livepeer

LPT/USDT

$ 3.856M L: $ 2.153
H: $ 2.377		$ 2.183 (1.16%) $ 2.158
BNB

Binance Coin

BNB/BTC

$ 3.827M L: $ 622.95
H: $ 638.83		$ 635.27 (1.09%) $ 628.41
DOT

Polkadot

DOT/USDT

$ 3.805M L: $ 1.235
H: $ 1.274		$ 1.269 (2.42%) $ 1.239
TCT

TokenClub

TCT/BTC

$ 3.662M L: $ 0.011579
H: $ 0.018055		$ 0.012498 (-14.83%) $ 0.014673
APE

ApeCoin

APE/TRY

$ 3.597M L: $ 0.144593
H: $ 0.164138		$ 0.148813 (-7.71%) $ 0.161251
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,985.60
H: $ 22,750.99		$ 19,427.26 (2.16%) $ 19,016.81
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,228.66
H: $ 1,782.02		$ 1,343.83 (-14.55%) $ 1,572.74
BNB

Binance Coin

BNB/ETH

$ 3.457M L: $ 616.82
H: $ 647.08		$ 634.97 (1.07%) $ 628.23
DOGE

Dogecoin

DOGE/USDC

$ 3.420M L: $ 0.097469
H: $ 0.0997		$ 0.099215 (1.73%) $ 0.097525
BNB

Binance Coin

BNB/USDC

$ 3.330M L: $ 627.00
H: $ 636.70		$ 635.24 (1.08%) $ 628.46
RUNE

THORChain

RUNE/USDT

$ 3.307M L: $ 0.476
H: $ 0.512		$ 0.506 (6.3%) $ 0.476
SOL

Solana

SOL/BTC

$ 3.291M L: $ 85.12
H: $ 87.54		$ 86.77 (1.34%) $ 85.62
ENJ

EnjinCoin

ENJ/TRY

$ 3.191M L: $ 0.059747
H: $ 0.066455		$ 0.060924 (-3.55%) $ 0.063168
GALA

Gala

GALA/USDT

$ 3.121M L: $ 0.00338
H: $ 0.00351		$ 0.00342 (-1.44%) $ 0.00347
SHIB

SHIBA INU

SHIB/USDT

$ 3.068M L: $ 0.00000613
H: $ 0.00000624		$ 0.00000621 (1.31%) $ 0.00000613
COMP

Compound

COMP/USDT

$ 2.990M L: $ 21.60
H: $ 23.90		$ 22.56 (3.3%) $ 21.84
FIL

Filecoin

FIL/USDT

$ 2.985M L: $ 0.929
H: $ 0.957		$ 0.947 (1.72%) $ 0.931
DASH

Dash

DASH/USDT

$ 2.975M L: $ 35.74
H: $ 37.10		$ 36.74 (2.63%) $ 35.80
XRP

Ripple

XRP/TRY

$ 2.923M L: $ 1.4179
H: $ 1.4355		$ 1.4304 (0.69%) $ 1.4206
BCH

Bitcoin Cash

BCH/USDT

$ 2.888M L: $ 450.30
H: $ 456.30		$ 453.80 (0.27%) $ 452.60
GFT

Gifto

GTO/BTC

$ 2.860M L: $ 0.057895
H: $ 0.06594		$ 0.060145 (1.14%) $ 0.059466
RSR

Reserve Rights

RSR/USDT

$ 2.836M L: $ 0.001713
H: $ 0.001962		$ 0.001884 (9.03%) $ 0.001728
ZEC

Zcash

ZEC/USDC

$ 2.736M L: $ 348.76
H: $ 362.89		$ 357.37 (0.84%) $ 354.40
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
ALICE

MyNeighborAlice

ALICE/USDT

$ 2.645M L: $ 0.1555
H: $ 0.17		$ 0.1564 (-2.86%) $ 0.161
BTC

Bitcoin

BTC/BRL

$ 2.634M L: $ 77,322.52
H: $ 78,530.78		$ 78,136.22 (1%) $ 77,361.32
DENT

Dent

DENT/TRY

$ 2.600M L: $ 0.00005774
H: $ 0.00008551		$ 0.00006085 (-5.84%) $ 0.00006463
LINK

ChainLink

LINK/USDC

$ 2.505M L: $ 9.2861
H: $ 9.5371		$ 9.4867 (1.93%) $ 9.3066
FTT

FTX Token

FTT/BTC

$ 2.462M L: $ 6.4225
H: $ 7.693		$ 6.6862 (-9.34%) $ 7.3754
ILV

Illuvium

ILV/USDT

$ 2.450M L: $ 4.85
H: $ 5.53		$ 5.07 (4.32%) $ 4.86
BUSD

Binance USD

BUSD/BRL

$ 2.429M L: $ 0.980082
H: $ 0.99928		$ 0.99808 (0.48%) $ 0.993281
ADA

Cardano

ADA/USDC

$ 2.405M L: $ 0.248496
H: $ 0.254324		$ 0.252412 (1.45%) $ 0.24881
XMR

Monero

XMR/BTC

$ 2.379M L: $ 162.65
H: $ 180.63		$ 178.64 (7.74%) $ 165.81
BTC

Bitcoin

BTC/GBP

$ 2.366M L: $ 46,481.82
H: $ 49,247.79		$ 48,555.29 (3.23%) $ 47,037.21
AR

Arweave

AR/USDT

$ 2.363M L: $ 1.92
H: $ 2.04		$ 1.97 (2.07%) $ 1.93
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
BTS

BitShares

BTS/BTC

$ 2.246M L: $ 0.033193
H: $ 0.038465		$ 0.033587 (-9.39%) $ 0.03707
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
GMT

STEPN

GMT/USDT

$ 2.153M L: $ 0.01162
H: $ 0.01243		$ 0.01185 (1.72%) $ 0.01165
QLC

QLINK

QLC/BTC

$ 2.134M L: $ 0.014667
H: $ 0.02041		$ 0.016403 (-11.5%) $ 0.018535