Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.200B
Nb. Coppie
3587
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.524B L: $ 115,543.47
H: $ 117,834.66		$ 116,914.29 (-0.59%) $ 117,613.66
USDC

USD Coin

USDC/USDT

$ 1.896B L: $ 1.7631
H: $ 1.764		$ 1.7636 (0.01%) $ 1.7634
BTC

Bitcoin

BTC/USDC

$ 571.918M L: $ 115,490.32
H: $ 117,889.47		$ 116,913.82 (-0.61%) $ 117,627.50
ETH

Ethereum

ETH/USDC

$ 326.044M L: $ 3,469.89
H: $ 3,544.37		$ 3,521.57 (-0%) $ 3,521.73
SOL

Solana

SOL/USDT

$ 283.501M L: $ 144.30
H: $ 148.12		$ 146.25 (-0.37%) $ 146.80
XRP

Ripple

XRP/USDT

$ 215.497M L: $ 2.324
H: $ 2.3725		$ 2.3599 (0.08%) $ 2.358
BNB

Binance Coin

BNB/USDT

$ 101.813M L: $ 1,067.96
H: $ 1,083.39		$ 1,079.42 (0.15%) $ 1,077.82
USDT

Tether

USDT/BRL

$ 81.905M L: $ 1.755
H: $ 1.7748		$ 1.7665 (-0.13%) $ 1.7688
TRX

Tron

TRX/USDT

$ 70.651M L: $ 0.542566
H: $ 0.551733		$ 0.551204 (0.45%) $ 0.548736
DOGE

Dogecoin

DOGE/USDT

$ 67.113M L: $ 0.157447
H: $ 0.162453		$ 0.160708 (1.24%) $ 0.158733
PAXG

PAX Gold

PAXG/USDT

$ 62.621M L: $ 7,777.03
H: $ 8,028.40		$ 7,937.92 (2.07%) $ 7,777.19
ZEC

Zcash

ZEC/USDT

$ 49.600M L: $ 368.57
H: $ 391.87		$ 385.10 (1.73%) $ 378.56
USDT

Tether

USDT/TRY

$ 48.593M L: $ 1.7604
H: $ 1.7652		$ 1.7644 (0.18%) $ 1.7612
XRP

Ripple

XRP/USDC

$ 46.262M L: $ 2.3229
H: $ 2.3734		$ 2.3601 (0.08%) $ 2.3582
SOL

Solana

SOL/USDC

$ 45.344M L: $ 144.25
H: $ 148.15		$ 146.29 (-0.36%) $ 146.82
ADA

Cardano

ADA/USDT

$ 42.801M L: $ 0.430105
H: $ 0.440328		$ 0.438037 (0.36%) $ 0.43645
BTC

Bitcoin

BTC/EUR

$ 39.678M L: $ 115,465.26
H: $ 118,254.39		$ 116,918.27 (-0.6%) $ 117,620.74
ETH

Ethereum

ETH/BTC

$ 35.712M L: $ 3,442.04
H: $ 3,563.32		$ 3,522.63 (0.07%) $ 3,520.18
LINK

ChainLink

LINK/USDT

$ 33.496M L: $ 14.95
H: $ 15.32		$ 15.04 (-0.81%) $ 15.16
EUR

Euro

EUR/USDT

$ 31.447M L: $ 2.0277
H: $ 2.0359		$ 2.0282 (-0.07%) $ 2.0296
BCH

Bitcoin Cash

BCH/USDT

$ 28.025M L: $ 811.21
H: $ 846.28		$ 841.00 (3.56%) $ 812.09
BETH

Beacon ETH

BETH/ETH

$ 27.111M L: $ 6,451.13
H: $ 6,458.24		$ 6,458.24 (0.07%) $ 6,453.72
FET

Fetch.ai

FET/USDT

$ 24.467M L: $ 0.395555
H: $ 0.421467		$ 0.411949 (1.26%) $ 0.406837
BNB

Binance Coin

BNB/ETH

$ 22.065M L: $ 1,974.43
H: $ 1,990.58		$ 1,980.24 (0.13%) $ 1,977.66
LTC

Litecoin

LTC/USDT

$ 20.877M L: $ 93.88
H: $ 96.37		$ 95.19 (0.47%) $ 94.75
AVAX

Avalanche

AVAX/USDT

$ 20.753M L: $ 15.27
H: $ 15.67		$ 15.49 (0.8%) $ 15.37
NEAR

NEAR Protocol

NEAR/USDT

$ 19.649M L: $ 2.0465
H: $ 2.1012		$ 2.0641 (-1.35%) $ 2.0924
ONT

Ontology

ONT/USDT

$ 17.434M L: $ 0.086391
H: $ 0.125153		$ 0.11537 (29.37%) $ 0.089176
BTC

Bitcoin

BTC/BRL

$ 15.933M L: $ 115,672.36
H: $ 118,467.05		$ 117,116.09 (-0.67%) $ 117,908.72
AAVE

Aave

AAVE/USDT

$ 15.171M L: $ 169.91
H: $ 179.64		$ 170.37 (-5.05%) $ 179.43
BNB

Binance Coin

BNB/USDC

$ 14.963M L: $ 1,067.81
H: $ 1,083.26		$ 1,079.40 (0.17%) $ 1,077.58
BNB

Binance Coin

BNB/BTC

$ 14.341M L: $ 1,057.80
H: $ 1,091.38		$ 1,079.35 (0.15%) $ 1,077.69
ETH

Ethereum

ETH/EUR

$ 13.923M L: $ 3,466.10
H: $ 3,553.38		$ 3,520.84 (-0.01%) $ 3,521.23
USDC

USD Coin

USDC/BUSD

$ 13.256M L: $ 1.7629
H: $ 1.7652		$ 1.7631 (-0.04%) $ 1.7638
USDP

Paxos Dollar

USDP/BUSD

$ 12.935M L: $ 1.7624
H: $ 1.7659		$ 1.7633 (-0.02%) $ 1.7636
ETH

Ethereum

ETH/TRY

$ 12.900M L: $ 3,468.46
H: $ 3,543.49		$ 3,525.00 (0.18%) $ 3,518.50
SOL

Solana

SOL/BTC

$ 12.629M L: $ 143.79
H: $ 148.73		$ 146.28 (-0.36%) $ 146.82
USDT

Tether

USDT/DAI

$ 12.351M L: $ 1.7625
H: $ 1.7634		$ 1.7627 (-0.01%) $ 1.7629
UNI

Uniswap

UNI/USDT

$ 11.864M L: $ 5.9139
H: $ 6.0779		$ 5.9562 (-0.62%) $ 5.9933
BTC

Bitcoin

BTC/TRY

$ 11.329M L: $ 115,739.33
H: $ 117,802.58		$ 117,040.55 (-0.45%) $ 117,570.39
ONT

Ontology

ONT/TRY

$ 11.281M L: $ 0.086494
H: $ 0.124901		$ 0.115775 (29.12%) $ 0.089668
BUSD

Binance USD

BUSD/RUB

$ 10.120M L: $ 1.9475
H: $ 1.9849		$ 1.9568 (-0.47%) $ 1.9661
FIL

Filecoin

FIL/USDT

$ 9.992M L: $ 1.4401
H: $ 1.4877		$ 1.4472 (-2.26%) $ 1.4807
DOT

Polkadot

DOT/USDT

$ 9.847M L: $ 2.2387
H: $ 2.3021		$ 2.2845 (1.09%) $ 2.2598
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.105M L: $ 0.155825
H: $ 0.159491		$ 0.158522 (0.31%) $ 0.158028
ANKR

Ankr Network

ANKR/USDT

$ 8.576M L: $ 0.008637
H: $ 0.009607		$ 0.008673 (-3.15%) $ 0.008955
LINK

ChainLink

LINK/USDC

$ 8.565M L: $ 14.93
H: $ 15.31		$ 15.04 (-0.92%) $ 15.18
JASMY

JasmyCoin

JASMY/BTC

$ 8.311M L: $ 0.019642
H: $ 0.023567		$ 0.019864 (-10.99%) $ 0.022318
BNB

Binance Coin

BNB/USDP

$ 8.212M L: $ 454.91
H: $ 997.27		$ 497.45 (1.86%) $ 488.38
SHIB

SHIBA INU

SHIB/USDT

$ 7.884M L: $ 0.00001006
H: $ 0.00001036		$ 0.00001025 (0.87%) $ 0.00001017
XLM

Stellar

XLM/USDT

$ 7.881M L: $ 0.289792
H: $ 0.300368		$ 0.292788 (-1.83%) $ 0.298253
DEGO

Dego Finance

DEGO/USDT

$ 7.734M L: $ 0.564072
H: $ 0.675123		$ 0.581699 (2.48%) $ 0.567597
DOGE

Dogecoin

DOGE/USDC

$ 7.615M L: $ 0.157425
H: $ 0.162478		$ 0.1607 (1.23%) $ 0.158744
XRP

Ripple

XRP/TRY

$ 7.101M L: $ 2.3274
H: $ 2.3718		$ 2.3623 (0.24%) $ 2.3568
XRP

Ripple

XRP/BTC

$ 7.084M L: $ 2.3039
H: $ 2.3909		$ 2.3605 (0.1%) $ 2.3582
CRV

Curve DAO Token

CRV/USDT

$ 6.799M L: $ 0.363297
H: $ 0.383921		$ 0.374403 (-1.8%) $ 0.381277
CHZ

Chiliz

CHZ/USDT

$ 6.676M L: $ 0.060409
H: $ 0.066261		$ 0.065485 (7.06%) $ 0.061167
AXS

Axie Infinity

AXS/USDT

$ 6.645M L: $ 1.9161
H: $ 2.0976		$ 2.073 (6.72%) $ 1.9425
AMP

Amp

AMP/BTC

$ 6.584M L: $ 0.010399
H: $ 0.01414		$ 0.011685 (-9.57%) $ 0.012921
SOL

Solana

SOL/ETH

$ 6.470M L: $ 267.48
H: $ 271.16		$ 268.51 (-0.48%) $ 269.80
BTC

Bitcoin

BTC/USDP

$ 6.221M L: $ 31,729.03
H: $ 40,131.79		$ 34,272.30 (2.21%) $ 33,531.45
ETH

Ethereum

ETH/USDP

$ 6.108M L: $ 2,167.52
H: $ 3,143.41		$ 2,370.70 (-14.51%) $ 2,773.13
BCH

Bitcoin Cash

BCH/USDC

$ 6.079M L: $ 811.19
H: $ 846.52		$ 840.89 (3.59%) $ 811.71
ICP

Internet Computer

ICP/USDT

$ 5.937M L: $ 3.8798
H: $ 3.9838		$ 3.9661 (0.58%) $ 3.9432
DYDX

dYdX

DYDX/USDT

$ 5.736M L: $ 0.157588
H: $ 0.171866		$ 0.167811 (4.5%) $ 0.160584
TCT

TokenClub

TCT/BTC

$ 5.477M L: $ 0.017332
H: $ 0.027102		$ 0.018696 (-16.23%) $ 0.022318
DOGE

Dogecoin

DOGE/TRY

$ 5.298M L: $ 0.157396
H: $ 0.162514		$ 0.160729 (1.4%) $ 0.158507
ZEC

Zcash

ZEC/USDC

$ 5.221M L: $ 368.71
H: $ 392.20		$ 385.31 (1.76%) $ 378.64
KNC

KyberNetwork

KNC/USDT

$ 5.194M L: $ 0.261941
H: $ 0.313412		$ 0.265995 (-10.97%) $ 0.298782
ADA

Cardano

ADA/USDC

$ 5.093M L: $ 0.430191
H: $ 0.44046		$ 0.437903 (0.37%) $ 0.436272
INJ

Injective Protocol

INJ/USDT

$ 5.068M L: $ 5.0044
H: $ 5.1401		$ 5.0396 (-1.14%) $ 5.0978
GFT

Gifto

GTO/BTC

$ 4.281M L: $ 0.086658
H: $ 0.098981		$ 0.090024 (-0.59%) $ 0.090563
DASH

Dash

DASH/USDT

$ 4.237M L: $ 54.89
H: $ 56.88		$ 55.90 (-0.53%) $ 56.20
SOL

Solana

SOL/TRY

$ 4.186M L: $ 144.52
H: $ 148.10		$ 146.43 (-0.2%) $ 146.72
SOL

Solana

SOL/EUR

$ 4.165M L: $ 144.21
H: $ 148.16		$ 146.24 (-0.37%) $ 146.79
BTC

Bitcoin

BTC/GBP

$ 4.098M L: $ 80,524.54
H: $ 85,316.28		$ 84,116.59 (3.23%) $ 81,486.70
BUSD

Binance USD

BUSD/BRL

$ 4.083M L: $ 1.6474
H: $ 1.6797		$ 1.6777 (0.48%) $ 1.6696
TUSD

TrueUSD

TUSD/BUSD

$ 4.081M L: $ 1.7298
H: $ 1.7629		$ 1.7573 (-0.18%) $ 1.7604
CAKE

PancakeSwap

CAKE/USDT

$ 3.851M L: $ 2.3762
H: $ 2.4255		$ 2.4132 (0.66%) $ 2.3973
JST

JUST

JST/USDT

$ 3.845M L: $ 0.101692
H: $ 0.106557		$ 0.105323 (1.77%) $ 0.10349
BUSD

Binance USD

BUSD/DAI

$ 3.831M L: $ 1.762
H: $ 1.7652		$ 1.7636 (0.02%) $ 1.7633
ALICE

MyNeighborAlice

ALICE/USDT

$ 3.793M L: $ 0.185262
H: $ 0.215052		$ 0.187554 (-1.48%) $ 0.190374
TRX

Tron

TRX/TRY

$ 3.781M L: $ 0.542534
H: $ 0.551937		$ 0.551183 (0.54%) $ 0.548208
CELR

Celer Network

CELR/ETH

$ 3.775M L: $ 0.050007
H: $ 0.073653		$ 0.050976 (-17.55%) $ 0.06183
FLUX

Flux

FLUX/USDT

$ 3.719M L: $ 0.079675
H: $ 0.093072		$ 0.084434 (4.59%) $ 0.080733
FTT

FTX Token

FTT/BTC

$ 3.686M L: $ 9.6132
H: $ 11.55		$ 10.01 (-10.9%) $ 11.23
TRX

Tron

TRX/USDC

$ 3.637M L: $ 0.542499
H: $ 0.552295		$ 0.551303 (0.46%) $ 0.548779
ETH

Ethereum

ETH/BRL

$ 3.618M L: $ 3,476.74
H: $ 3,545.70		$ 3,527.82 (-0.01%) $ 3,528.23
XRP

Ripple

XRP/EUR

$ 3.608M L: $ 2.3219
H: $ 2.3766		$ 2.3598 (0.05%) $ 2.3586
OGN

Origin Protocol

OGN/BNB

$ 3.568M L: $ 0.359904
H: $ 0.459356		$ 0.413418 (-9.11%) $ 0.454839
XMR

Monero

XMR/BTC

$ 3.561M L: $ 243.45
H: $ 271.14		$ 267.38 (5.89%) $ 252.52
ADX

AdEx

ADX/ETH

$ 3.556M L: $ 0.182583
H: $ 0.200221		$ 0.194277 (0.74%) $ 0.192856
DATA

Streamr

DATA/ETH

$ 3.452M L: $ 0.117006
H: $ 0.136323		$ 0.131413 (5.28%) $ 0.124823
FTT

FTX Token

FTT/BNB

$ 3.422M L: $ 4.7524
H: $ 7.7462		$ 5.5374 (-9.07%) $ 6.0897
KSM

Kusama

KSM/ETH

$ 3.374M L: $ 129.22
H: $ 170.89		$ 136.58 (-12.17%) $ 155.51
BTS

BitShares

BTS/BTC

$ 3.362M L: $ 0.049684
H: $ 0.057739		$ 0.050273 (-10.95%) $ 0.056455
TRX

Tron

TRX/TUSD

$ 3.314M L: $ 0.102712
H: $ 0.149828		$ 0.105337 (0.5%) $ 0.104809
QLC

QLINK

QLC/BTC

$ 3.194M L: $ 0.021953
H: $ 0.030637		$ 0.024552 (-13.02%) $ 0.028227
XEM

NEM

XEM/BTC

$ 3.152M L: $ 0.220688
H: $ 0.245096		$ 0.224475 (-6.9%) $ 0.241108
MITH

Mithril

MITH/BNB

$ 3.149M L: $ 0.045388
H: $ 0.05742		$ 0.047602 (-15.23%) $ 0.056154