Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 10.087B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.725B L: $ 0.99934
H: $ 0.99977		$ 0.99952 (-0.02%) $ 0.99969
BTC

Bitcoin

BTC/USDT

$ 2.024B L: $ 74,529.40
H: $ 78,333.00		$ 77,330.85 (3.11%) $ 74,998.01
BTC

Bitcoin

BTC/USDC

$ 767.363M L: $ 74,508.29
H: $ 78,360.16		$ 77,329.94 (3.11%) $ 75,000.51
SOL

Solana

SOL/USDT

$ 427.091M L: $ 87.34
H: $ 90.73		$ 89.38 (0.16%) $ 89.24
ETH

Ethereum

ETH/USDC

$ 394.483M L: $ 2,316.21
H: $ 2,466.01		$ 2,426.83 (3.51%) $ 2,344.47
XRP

Ripple

XRP/USDT

$ 243.171M L: $ 1.4225
H: $ 1.51		$ 1.486 (2.48%) $ 1.4501
DOGE

Dogecoin

DOGE/USDT

$ 154.553M L: $ 0.09671
H: $ 0.10218		$ 0.10032 (0.86%) $ 0.09946
BNB

Binance Coin

BNB/USDT

$ 99.771M L: $ 626.66
H: $ 645.67		$ 641.34 (1.01%) $ 634.92
SOL

Solana

SOL/USDC

$ 97.985M L: $ 87.32
H: $ 90.77		$ 89.38 (0.16%) $ 89.23
MOVR

Moonriver

MOVR/USDT

$ 79.974M L: $ 1.38
H: $ 4.396		$ 2.974 (115.51%) $ 1.38
ZEC

Zcash

ZEC/USDT

$ 74.779M L: $ 326.36
H: $ 356.21		$ 331.03 (-3.17%) $ 341.87
USDT

Tether

USDT/TRY

$ 68.232M L: $ 0.99526
H: $ 0.999718		$ 0.999495 (0.31%) $ 0.996374
ADA

Cardano

ADA/USDT

$ 57.846M L: $ 0.252
H: $ 0.268		$ 0.2619 (1.16%) $ 0.2589
USDT

Tether

USDT/BRL

$ 55.308M L: $ 0.992658
H: $ 1.003		$ 0.999587 (-0.08%) $ 1.0003
XRP

Ripple

XRP/USDC

$ 54.392M L: $ 1.4218
H: $ 1.5105		$ 1.486 (2.47%) $ 1.4502
PAXG

PAX Gold

PAXG/USDT

$ 53.316M L: $ 4,747.20
H: $ 4,872.86		$ 4,836.75 (1.17%) $ 4,780.83
ETH

Ethereum

ETH/BTC

$ 50.649M L: $ 2,313.39
H: $ 2,473.76		$ 2,426.64 (3.47%) $ 2,345.19
TRX

Tron

TRX/USDT

$ 42.698M L: $ 0.3234
H: $ 0.3273		$ 0.3267 (0.03%) $ 0.3266
EUR

Euro

EUR/USDT

$ 37.480M L: $ 1.177
H: $ 1.1843		$ 1.1772 (-0.07%) $ 1.178
BTC

Bitcoin

BTC/EUR

$ 37.171M L: $ 74,485.44
H: $ 78,616.44		$ 77,309.80 (3.14%) $ 74,958.59
AVAX

Avalanche

AVAX/USDT

$ 35.079M L: $ 9.45
H: $ 10.01		$ 9.81 (0.41%) $ 9.77
LINK

ChainLink

LINK/USDT

$ 34.394M L: $ 9.34
H: $ 9.87		$ 9.68 (1.15%) $ 9.57
NEAR

NEAR Protocol

NEAR/USDT

$ 30.652M L: $ 1.369
H: $ 1.442		$ 1.425 (0.35%) $ 1.42
AAVE

Aave

AAVE/USDT

$ 29.313M L: $ 111.50
H: $ 118.87		$ 117.99 (2.34%) $ 115.29
ENJ

EnjinCoin

ENJ/USDT

$ 24.551M L: $ 0.06215
H: $ 0.08555		$ 0.06226 (-18.55%) $ 0.07644
FET

Fetch.ai

FET/USDT

$ 24.458M L: $ 0.2287
H: $ 0.2439		$ 0.2377 (-0.34%) $ 0.2385
ETH

Ethereum

ETH/EUR

$ 22.181M L: $ 2,315.50
H: $ 2,475.34		$ 2,426.97 (3.52%) $ 2,344.41
SOL

Solana

SOL/BTC

$ 22.084M L: $ 85.87
H: $ 94.03		$ 89.38 (0.15%) $ 89.25
AUDIO

Audius

AUDIO/USDT

$ 20.897M L: $ 0.01723
H: $ 0.0328		$ 0.02824 (62.02%) $ 0.01743
ETH

Ethereum

ETH/TRY

$ 20.162M L: $ 2,310.41
H: $ 2,462.47		$ 2,425.63 (3.86%) $ 2,335.48
LTC

Litecoin

LTC/USDT

$ 19.899M L: $ 55.34
H: $ 57.42		$ 56.76 (0.75%) $ 56.34
TRB

Tellor

TRB/USDT

$ 17.348M L: $ 18.49
H: $ 25.00		$ 20.61 (5.75%) $ 19.49
DOT

Polkadot

DOT/USDT

$ 17.343M L: $ 1.285
H: $ 1.355		$ 1.341 (0.83%) $ 1.33
XRP

Ripple

XRP/TRY

$ 16.459M L: $ 1.4163
H: $ 1.5077		$ 1.4854 (2.81%) $ 1.4449
UNI

Uniswap

UNI/USDT

$ 16.004M L: $ 3.326
H: $ 3.582		$ 3.511 (2.06%) $ 3.44
HBAR

Hedera Hashgraph

HBAR/USDT

$ 15.986M L: $ 0.08859
H: $ 0.09353		$ 0.09103 (0.72%) $ 0.09038
BNB

Binance Coin

BNB/ETH

$ 15.570M L: $ 960.30
H: $ 993.65		$ 968.73 (-2.4%) $ 992.55
GLMR

Moonbeam

GLMR/USDT

$ 15.463M L: $ 0.0118
H: $ 0.0249		$ 0.0188 (57.98%) $ 0.0119
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
KSM

Kusama

KSM/USDT

$ 14.887M L: $ 4.54
H: $ 6.66		$ 5.07 (7.42%) $ 4.72
FIL

Filecoin

FIL/USDT

$ 14.662M L: $ 0.971
H: $ 1.014		$ 1.005 (0.5%) $ 1.00
DYDX

dYdX

DYDX/USDT

$ 13.721M L: $ 0.1227
H: $ 0.15289		$ 0.13888 (8.23%) $ 0.12832
DOGE

Dogecoin

DOGE/USDC

$ 13.354M L: $ 0.096686
H: $ 0.102206		$ 0.100302 (0.86%) $ 0.099449
BTC

Bitcoin

BTC/TRY

$ 13.298M L: $ 74,210.49
H: $ 78,238.78		$ 77,319.73 (3.49%) $ 74,709.81
SKL

SKALE Network

SKL/USDT

$ 12.894M L: $ 0.0066
H: $ 0.01018		$ 0.00791 (18.24%) $ 0.00669
XLM

Stellar

XLM/USDT

$ 12.129M L: $ 0.1643
H: $ 0.1772		$ 0.1745 (4.43%) $ 0.1671
BNB

Binance Coin

BNB/USDC

$ 12.118M L: $ 626.52
H: $ 645.94		$ 641.34 (1.01%) $ 634.90
ENJ

EnjinCoin

ENJ/TRY

$ 11.978M L: $ 0.062101
H: $ 0.085238		$ 0.062257 (-18.21%) $ 0.076121
DASH

Dash

DASH/USDT

$ 11.717M L: $ 36.25
H: $ 38.19		$ 37.01 (-0.72%) $ 37.28
SHIB

SHIBA INU

SHIB/USDT

$ 11.271M L: $ 0.00000608
H: $ 0.00000648		$ 0.00000638 (0.31%) $ 0.00000636
LINK

ChainLink

LINK/USDC

$ 11.091M L: $ 9.3338
H: $ 9.8677		$ 9.6853 (1.34%) $ 9.557
AR

Arweave

AR/USDT

$ 10.214M L: $ 2.09
H: $ 2.31		$ 2.10 (-6.25%) $ 2.24
BNB

Binance Coin

BNB/BTC

$ 9.900M L: $ 614.05
H: $ 664.50		$ 641.30 (0.98%) $ 635.08
BCH

Bitcoin Cash

BCH/USDT

$ 9.505M L: $ 444.90
H: $ 461.80		$ 454.70 (1.95%) $ 446.00
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
XVG

Verge

XVG/USDT

$ 9.162M L: $ 0.00312
H: $ 0.00476		$ 0.003735 (-19.03%) $ 0.004613
ADA

Cardano

ADA/USDC

$ 8.692M L: $ 0.251934
H: $ 0.268038		$ 0.261974 (1.18%) $ 0.25892
XVS

Venus

XVS/USDT

$ 8.264M L: $ 2.64
H: $ 3.57		$ 3.10 (13.97%) $ 2.72
CAKE

PancakeSwap

CAKE/USDT

$ 7.984M L: $ 1.583
H: $ 1.668		$ 1.595 (-1.97%) $ 1.627
BTC

Bitcoin

BTC/BRL

$ 7.756M L: $ 74,641.11
H: $ 78,166.51		$ 77,302.23 (3.07%) $ 75,001.76
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
JST

JUST

JST/USDT

$ 7.314M L: $ 0.06219
H: $ 0.0681		$ 0.06758 (8.67%) $ 0.06219
CFX

Conflux Network

CFX/USDT

$ 7.104M L: $ 0.06198
H: $ 0.06978		$ 0.06508 (-0.06%) $ 0.06512
RAD

Radicle

RAD/USDT

$ 6.745M L: $ 0.225
H: $ 0.292		$ 0.254 (11.89%) $ 0.227
DEGO

Dego Finance

DEGO/USDT

$ 6.395M L: $ 0.204
H: $ 0.299		$ 0.212 (-25.61%) $ 0.285
ZEN

Horizen

ZEN/USDT

$ 6.193M L: $ 5.715
H: $ 6.097		$ 5.933 (-1.15%) $ 6.002
BUSD

Binance USD

BUSD/RUB

$ 6.135M L: $ 1.1807
H: $ 1.2034		$ 1.1863 (-0.47%) $ 1.192
ICP

Internet Computer

ICP/USDT

$ 6.008M L: $ 2.551
H: $ 2.695		$ 2.656 (1.1%) $ 2.627
SOL

Solana

SOL/TRY

$ 5.984M L: $ 87.11
H: $ 91.39		$ 89.39 (0.51%) $ 88.93
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
ALGO

Algorand

ALGO/USDT

$ 5.954M L: $ 0.1117
H: $ 0.1178		$ 0.1117 (-1.24%) $ 0.1131
CRV

Curve DAO Token

CRV/USDT

$ 5.876M L: $ 0.228
H: $ 0.2433		$ 0.2407 (2.95%) $ 0.2338
SOL

Solana

SOL/EUR

$ 5.726M L: $ 87.25
H: $ 90.97		$ 89.38 (0.18%) $ 89.22
CHR

Chromia

CHR/USDT

$ 5.714M L: $ 0.01905
H: $ 0.02797		$ 0.02306 (18.62%) $ 0.01944
CHZ

Chiliz

CHZ/USDT

$ 5.697M L: $ 0.04011
H: $ 0.04319		$ 0.04153 (-3.19%) $ 0.0429
JASMY

JasmyCoin

JASMY/BTC

$ 5.500M L: $ 0.01267
H: $ 0.015667		$ 0.013146 (-7.74%) $ 0.01425
XRP

Ripple

XRP/EUR

$ 5.433M L: $ 1.4219
H: $ 1.5135		$ 1.4857 (2.47%) $ 1.4499
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
BAND

Band Protocol

BAND/USDT

$ 5.125M L: $ 0.221
H: $ 0.333		$ 0.236 (5.83%) $ 0.223
SOL

Solana

SOL/ETH

$ 5.108M L: $ 134.29
H: $ 140.53		$ 134.99 (-3.23%) $ 139.50
COMP

Compound

COMP/USDT

$ 4.929M L: $ 23.43
H: $ 26.20		$ 25.23 (7.54%) $ 23.46
ETC

Ethereum Classic

ETC/USDT

$ 4.882M L: $ 8.51
H: $ 8.94		$ 8.84 (0.8%) $ 8.77
AVAX

Avalanche

AVAX/TRY

$ 4.749M L: $ 9.4199
H: $ 9.9927		$ 9.7988 (0.69%) $ 9.7319
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.92
H: $ 565.36		$ 281.98 (1.83%) $ 276.92
ZEC

Zcash

ZEC/USDC

$ 4.614M L: $ 326.53
H: $ 356.29		$ 330.99 (-3.17%) $ 341.84
FIDA

Bonfida

FIDA/USDT

$ 4.465M L: $ 0.01703
H: $ 0.02066		$ 0.01791 (4.74%) $ 0.0171
AMP

Amp

AMP/BTC

$ 4.357M L: $ 0.006708
H: $ 0.0094		$ 0.007733 (-6.26%) $ 0.00825
XRP

Ripple

XRP/BTC

$ 4.329M L: $ 1.419
H: $ 1.5251		$ 1.4863 (2.47%) $ 1.4505
GALA

Gala

GALA/USDT

$ 4.309M L: $ 0.00329
H: $ 0.00352		$ 0.00345 (0.88%) $ 0.00342
INJ

Injective Protocol

INJ/USDT

$ 4.224M L: $ 3.348
H: $ 3.502		$ 3.399 (-0.96%) $ 3.432
LUNA

Terra

LUNA/USDT

$ 4.188M L: $ 0.0596
H: $ 0.067		$ 0.0612 (1.49%) $ 0.0603
SOL

Solana

SOL/BNB

$ 4.179M L: $ 87.04
H: $ 91.69		$ 89.40 (0.15%) $ 89.27
DOGE

Dogecoin

DOGE/TRY

$ 3.974M L: $ 0.096383
H: $ 0.102067		$ 0.100284 (1.24%) $ 0.099058
FLUX

Flux

FLUX/USDT

$ 3.937M L: $ 0.0618
H: $ 0.0807		$ 0.0638 (-0.31%) $ 0.064
ETH

Ethereum

ETH/BRL

$ 3.814M L: $ 2,321.62
H: $ 2,460.88		$ 2,424.34 (3.39%) $ 2,344.84
TCT

TokenClub

TCT/BTC

$ 3.625M L: $ 0.011179
H: $ 0.018017		$ 0.012373 (-13.17%) $ 0.01425
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,989.20
H: $ 22,750.99		$ 19,427.26 (2.18%) $ 19,013.01
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,228.90
H: $ 1,782.02		$ 1,343.83 (-14.54%) $ 1,572.42
OGN

Origin Protocol

OGN/USDT

$ 3.447M L: $ 0.02254
H: $ 0.028		$ 0.02335 (2.37%) $ 0.02281