Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 USD Coin USDC/USDT | $ 1.971B |
L: $ 1.0004
H: $ 1.0009 | $ 1.0007 (-0.01%) $ 1.0008 |
 Bitcoin BTC/USDT | $ 1.431B |
L: $ 87,263.53
H: $ 90,574.00 | $ 89,067.55 (-0.48%) $ 89,500.00 |
 Ethereum ETH/USDC | $ 530.973M |
L: $ 2,865.47
H: $ 3,070.92 | $ 2,937.97 (-1.18%) $ 2,973.11 |
|
Bitcoin BTC/USDC | $ 470.331M |
L: $ 87,238.00
H: $ 90,585.29 | $ 89,061.30 (-0.48%) $ 89,494.62 |
 Solana SOL/USDT | $ 345.269M |
L: $ 125.26
H: $ 132.17 | $ 127.94 (-0.81%) $ 128.99 |
 Ripple XRP/USDT | $ 201.431M |
L: $ 1.8712
H: $ 1.9907 | $ 1.9158 (-0.88%) $ 1.9328 |
 Binance Coin BNB/USDT | $ 129.911M |
L: $ 865.75
H: $ 897.58 | $ 881.50 (-0.09%) $ 882.25 |
|
Solana SOL/USDC | $ 103.306M |
L: $ 125.24
H: $ 132.21 | $ 127.89 (-0.83%) $ 128.96 |
 PAX Gold PAXG/USDT | $ 91.124M |
L: $ 4,785.42
H: $ 4,894.65 | $ 4,858.73 (-0.5%) $ 4,883.31 |
 Dogecoin DOGE/USDT | $ 87.076M |
L: $ 0.12029
H: $ 0.12884 | $ 0.12403 (-1.08%) $ 0.12539 |
 Zcash ZEC/USDT | $ 85.364M |
L: $ 352.48
H: $ 375.98 | $ 356.59 (-4.33%) $ 372.74 |
 Tron TRX/USDT | $ 72.009M |
L: $ 0.2966
H: $ 0.3015 | $ 0.3003 (1.15%) $ 0.2969 |
|
Ripple XRP/USDC | $ 70.357M |
L: $ 1.8707
H: $ 1.9906 | $ 1.9155 (-0.86%) $ 1.9321 |
|
Ethereum ETH/BTC | $ 61.921M |
L: $ 2,857.88
H: $ 3,074.99 | $ 2,938.34 (-1.17%) $ 2,973.19 |
 Axie Infinity AXS/USDT | $ 55.023M |
L: $ 2.144
H: $ 2.744 | $ 2.446 (4.09%) $ 2.35 |
 Cardano ADA/USDT | $ 44.540M |
L: $ 0.3466
H: $ 0.3739 | $ 0.3572 (-0.83%) $ 0.3602 |
 Litecoin LTC/USDT | $ 42.754M |
L: $ 66.03
H: $ 69.71 | $ 67.74 (-1.17%) $ 68.54 |
|
Bitcoin BTC/EUR | $ 41.593M |
L: $ 86,993.65
H: $ 90,805.32 | $ 89,061.99 (-0.46%) $ 89,470.06 |
 Tether USDT/BRL | $ 41.033M |
L: $ 0.997876
H: $ 1.0034 | $ 0.999342 (-0.34%) $ 1.0028 |
|
Binance Coin BNB/USDC | $ 40.715M |
L: $ 865.55
H: $ 897.71 | $ 881.33 (-0.08%) $ 882.05 |
 ChainLink LINK/USDT | $ 35.258M |
L: $ 11.89
H: $ 12.66 | $ 12.24 (-0.97%) $ 12.36 |
 Avalanche AVAX/USDT | $ 35.158M |
L: $ 11.88
H: $ 12.73 | $ 12.15 (-0.9%) $ 12.26 |
|
Ethereum ETH/EUR | $ 34.515M |
L: $ 2,857.18
H: $ 3,079.81 | $ 2,937.84 (-1.18%) $ 2,972.90 |
 Dash DASH/USDT | $ 32.302M |
L: $ 64.81
H: $ 70.65 | $ 64.93 (-7.24%) $ 70.00 |
|
Tether USDT/TRY | $ 32.271M |
L: $ 0.999247
H: $ 0.999709 | $ 0.999478 (0.02%) $ 0.999247 |
 Oasis Network ROSE/USDT | $ 31.020M |
L: $ 0.01896
H: $ 0.02277 | $ 0.0208 (6.34%) $ 0.01956 |
 The Sandbox SAND/USDT | $ 26.072M |
L: $ 0.1372
H: $ 0.1734 | $ 0.1553 (6.74%) $ 0.1455 |
 Hedera Hashgraph HBAR/USDT | $ 21.144M |
L: $ 0.10542
H: $ 0.11157 | $ 0.10748 (-1.54%) $ 0.10916 |
 NEAR Protocol NEAR/USDT | $ 19.034M |
L: $ 1.483
H: $ 1.574 | $ 1.506 (-2.27%) $ 1.541 |
|
Ethereum ETH/TRY | $ 18.976M |
L: $ 2,866.92
H: $ 3,068.11 | $ 2,938.23 (-1.12%) $ 2,971.55 |
 Euro EUR/USDT | $ 17.452M |
L: $ 1.1677
H: $ 1.1734 | $ 1.1729 (-0.03%) $ 1.1732 |
 Internet Computer ICP/USDT | $ 17.376M |
L: $ 3.517
H: $ 3.786 | $ 3.61 (-3.78%) $ 3.752 |
 Dusk Network DUSK/USDT | $ 17.217M |
L: $ 0.1809
H: $ 0.2481 | $ 0.1883 (-17.38%) $ 0.2279 |
 Horizen ZEN/USDT | $ 15.785M |
L: $ 9.615
H: $ 10.62 | $ 9.884 (-2.26%) $ 10.11 |
 Bitcoin Cash BCH/USDT | $ 15.729M |
L: $ 570.20
H: $ 600.80 | $ 592.00 (0.19%) $ 590.90 |
 Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Solana SOL/BTC | $ 15.080M |
L: $ 125.01
H: $ 132.54 | $ 127.89 (-0.82%) $ 128.95 |
 Uniswap UNI/USDT | $ 14.387M |
L: $ 4.761
H: $ 5.067 | $ 4.826 (-1.93%) $ 4.921 |
|
ChainLink LINK/USDC | $ 14.204M |
L: $ 11.88
H: $ 12.67 | $ 12.24 (-0.98%) $ 12.36 |
|
Binance Coin BNB/BTC | $ 14.197M |
L: $ 857.54
H: $ 902.66 | $ 881.41 (-0.1%) $ 882.29 |
|
Ripple XRP/TRY | $ 13.884M |
L: $ 1.8715
H: $ 1.9879 | $ 1.9154 (-0.84%) $ 1.9315 |
 Chiliz CHZ/USDT | $ 12.666M |
L: $ 0.04979
H: $ 0.05558 | $ 0.05137 (-0.5%) $ 0.05163 |
|
Bitcoin BTC/TRY | $ 12.212M |
L: $ 87,262.06
H: $ 90,587.03 | $ 89,042.67 (-0.45%) $ 89,449.59 |
 Aave AAVE/USDT | $ 11.351M |
L: $ 151.88
H: $ 163.55 | $ 156.80 (-0.77%) $ 158.01 |
|
Dogecoin DOGE/USDC | $ 10.995M |
L: $ 0.120248
H: $ 0.128846 | $ 0.123967 (-1.13%) $ 0.12538 |
|
Bitcoin BTC/BRL | $ 10.325M |
L: $ 87,384.43
H: $ 90,709.68 | $ 89,004.76 (-0.79%) $ 89,712.56 |
|
Cardano ADA/USDC | $ 10.302M |
L: $ 0.346539
H: $ 0.374036 | $ 0.35705 (-0.84%) $ 0.360088 |
 Filecoin FIL/USDT | $ 10.184M |
L: $ 1.299
H: $ 1.377 | $ 1.323 (-1.64%) $ 1.345 |
 Fetch.ai FET/USDT | $ 10.114M |
L: $ 0.2317
H: $ 0.2479 | $ 0.2344 (-3.3%) $ 0.2424 |
 Decentraland MANA/USDT | $ 9.956M |
L: $ 0.147
H: $ 0.1785 | $ 0.1593 (3.71%) $ 0.1536 |
 SHIBA INU SHIB/USDT | $ 8.920M |
L: $ 0.00000766
H: $ 0.00000817 | $ 0.00000776 (-2.51%) $ 0.00000796 |
 Polkadot DOT/USDT | $ 8.805M |
L: $ 1.873
H: $ 2.00 | $ 1.918 (-2.19%) $ 1.961 |
 Small Love Potion SLP/USDT | $ 8.561M |
L: $ 0.000871
H: $ 0.00118 | $ 0.001033 (16.07%) $ 0.00089 |
 Stellar XLM/USDT | $ 8.476M |
L: $ 0.2054
H: $ 0.2175 | $ 0.2106 (-1.22%) $ 0.2132 |
|
Ripple XRP/BTC | $ 8.058M |
L: $ 1.8666
H: $ 1.9953 | $ 1.9158 (-0.85%) $ 1.9323 |
|
Solana SOL/EUR | $ 7.647M |
L: $ 124.79
H: $ 132.65 | $ 127.96 (-0.82%) $ 129.02 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Ripple XRP/EUR | $ 7.429M |
L: $ 1.8662
H: $ 2.1458 | $ 1.917 (-0.74%) $ 1.9312 |
 Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
 Verge XVG/USDT | $ 7.174M |
L: $ 0.00695
H: $ 0.007858 | $ 0.007317 (3.38%) $ 0.007078 |
 Mina MINA/USDT | $ 7.026M |
L: $ 0.0803
H: $ 0.0956 | $ 0.0878 (5.4%) $ 0.0833 |
|
Axie Infinity AXS/TRY | $ 6.916M |
L: $ 2.1454
H: $ 2.7366 | $ 2.4433 (4.13%) $ 2.3463 |
|
Ethereum ETH/BRL | $ 6.799M |
L: $ 2,870.07
H: $ 3,068.67 | $ 2,934.47 (-1.51%) $ 2,979.59 |
|
Binance Coin BNB/ETH | $ 6.727M |
L: $ 1,062.92
H: $ 1,109.47 | $ 1,099.94 (1.15%) $ 1,087.48 |
 Ethereum Classic ETC/USDT | $ 6.645M |
L: $ 11.31
H: $ 11.90 | $ 11.46 (-1.97%) $ 11.69 |
 JasmyCoin JASMY/BTC | $ 6.335M |
L: $ 0.014835
H: $ 0.018115 | $ 0.015141 (-10.96%) $ 0.017005 |
 PancakeSwap CAKE/USDT | $ 6.116M |
L: $ 1.875
H: $ 1.975 | $ 1.939 (0.99%) $ 1.92 |
 Binance USD BUSD/RUB | $ 6.092M |
L: $ 1.1723
H: $ 1.1949 | $ 1.178 (-0.47%) $ 1.1836 |
|
Zcash ZEC/USDC | $ 5.970M |
L: $ 352.83
H: $ 375.94 | $ 356.56 (-4.34%) $ 372.72 |
|
Litecoin LTC/USDC | $ 5.383M |
L: $ 66.03
H: $ 69.72 | $ 67.73 (-1.21%) $ 68.55 |
|
Tether USDT/DAI | $ 5.251M |
L: $ 0.999799
H: $ 1.0001 | $ 0.999899 (0%) $ 0.999899 |
 Amp AMP/BTC | $ 5.019M |
L: $ 0.007854
H: $ 0.010869 | $ 0.008907 (-9.53%) $ 0.009845 |
 OG Fan Token OG/USDT | $ 5.004M |
L: $ 3.88
H: $ 4.141 | $ 3.925 (-3.09%) $ 4.05 |
 ARPA Chain ARPA/USDT | $ 4.960M |
L: $ 0.01483
H: $ 0.01775 | $ 0.01491 (-6.11%) $ 0.01588 |
 Gala GALA/USDT | $ 4.913M |
L: $ 0.00619
H: $ 0.00685 | $ 0.00633 (-1.25%) $ 0.00641 |
|
ARPA Chain ARPATRY | $ 4.841M |
L: $ 0.01481
H: $ 0.017713 | $ 0.014893 (-6.13%) $ 0.015865 |
 Curve DAO Token CRV/USDT | $ 4.817M |
L: $ 0.359
H: $ 0.3799 | $ 0.359 (-3.99%) $ 0.3739 |
|
Solana SOL/ETH | $ 4.714M |
L: $ 157.28
H: $ 160.61 | $ 159.62 (0.39%) $ 159.00 |
|
Binance Coin BNB/USDP | $ 4.660M |
L: $ 258.25
H: $ 566.15 | $ 282.32 (1.78%) $ 277.36 |
|
Binance Coin BNB/EUR | $ 4.408M |
L: $ 863.61
H: $ 900.12 | $ 881.58 (-0.09%) $ 882.34 |
 Injective Protocol INJ/USDT | $ 4.378M |
L: $ 4.48
H: $ 4.797 | $ 4.533 (-3.04%) $ 4.675 |
 Cosmos ATOM/USDT | $ 4.339M |
L: $ 2.30
H: $ 2.453 | $ 2.342 (-2.9%) $ 2.412 |
 Alchemy Pay ACH/USDT | $ 4.338M |
L: $ 0.01193
H: $ 0.01295 | $ 0.0121 (-1.63%) $ 0.0123 |
 TokenClub TCT/BTC | $ 4.175M |
L: $ 0.01309
H: $ 0.020832 | $ 0.014251 (-16.2%) $ 0.017005 |
 Beefy BIFI/USDT | $ 4.173M |
L: $ 168.10
H: $ 212.00 | $ 181.70 (5.76%) $ 171.80 |
 Quant QNT/USDT | $ 3.862M |
L: $ 76.72
H: $ 82.91 | $ 80.36 (1.09%) $ 79.49 |
 Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
 Yield Guild Games YGG/USDT | $ 3.795M |
L: $ 0.0605
H: $ 0.0683 | $ 0.0628 (0.16%) $ 0.0627 |
|
Avalanche AVAX/TRY | $ 3.545M |
L: $ 11.88
H: $ 12.71 | $ 12.15 (-0.81%) $ 12.25 |
 JUST JST/USDT | $ 3.544M |
L: $ 0.04244
H: $ 0.04614 | $ 0.04385 (-0.95%) $ 0.04427 |
|
Solana SOL/TRY | $ 3.542M |
L: $ 125.28
H: $ 132.09 | $ 127.90 (-0.78%) $ 128.91 |
|
Bitcoin BTC/USDP | $ 3.531M |
L: $ 18,012.60
H: $ 22,782.85 | $ 19,450.58 (2.14%) $ 19,043.44 |
|
Ethereum ETH/USDP | $ 3.466M |
L: $ 1,230.50
H: $ 1,784.52 | $ 1,345.45 (-14.57%) $ 1,574.94 |
 SuperRare RARE/USDT | $ 3.358M |
L: $ 0.0256
H: $ 0.0292 | $ 0.0256 (-2.66%) $ 0.0263 |
 Gifto GTO/BTC | $ 3.262M |
L: $ 0.065448
H: $ 0.076082 | $ 0.068582 (-0.48%) $ 0.068915 |
 Arweave AR/USDT | $ 3.152M |
L: $ 3.48
H: $ 3.72 | $ 3.51 (-3.84%) $ 3.65 |
 ApeCoin APE/USDT | $ 3.141M |
L: $ 0.1814
H: $ 0.1954 | $ 0.1877 (-1.62%) $ 0.1908 |
|
Dogecoin DOGE/TRY | $ 3.121M |
L: $ 0.120247
H: $ 0.128653 | $ 0.123942 (-1.05%) $ 0.125258 |
|
Ripple XRP/ETH | $ 3.108M |
L: $ 2.3582
H: $ 2.404 | $ 2.3908 (0.37%) $ 2.382 |
 AdEx ADX/USDT | $ 3.087M |
L: $ 0.0918
H: $ 0.0953 | $ 0.0924 (-1.81%) $ 0.0941 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Binance