Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.096B
Nb. Coppie
3613
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.891B L: $ 1.0001
H: $ 1.0003		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/USDT

$ 801.360M L: $ 75,323.65
H: $ 76,669.14		$ 76,315.22 (0.48%) $ 75,950.32
ETH

Ethereum

ETHUSDT

$ 385.444M L: $ 2,231.64
H: $ 2,279.00		$ 2,256.37 (-0.08%) $ 2,258.18
BTC

Bitcoin

BTC/USDC

$ 353.736M L: $ 75,307.73
H: $ 76,679.93		$ 76,308.93 (0.48%) $ 75,944.55
DOGE

Dogecoin

DOGE/USDT

$ 156.846M L: $ 0.10341
H: $ 0.10841		$ 0.10617 (2.54%) $ 0.10354
ETH

Ethereum

ETH/USDC

$ 137.367M L: $ 2,231.29
H: $ 2,279.22		$ 2,256.39 (-0.08%) $ 2,258.09
SOL

Solana

SOL/USDT

$ 115.845M L: $ 82.16
H: $ 84.01		$ 82.85 (-0.23%) $ 83.04
XRP

Ripple

XRP/USDT

$ 70.425M L: $ 1.3591
H: $ 1.3847		$ 1.3652 (-0.37%) $ 1.3703
USDT

Tether

USDT/BRL

$ 57.340M L: $ 0.995122
H: $ 1.0058		$ 0.996146 (-0.85%) $ 1.0046
BNB

Binance Coin

BNB/USDT

$ 48.311M L: $ 613.47
H: $ 620.53		$ 615.10 (-0.48%) $ 618.09
ZEC

Zcash

ZEC/USDT

$ 44.631M L: $ 324.54
H: $ 356.83		$ 347.64 (6.31%) $ 327.02
USDT

Tether

USDT/TRY

$ 26.522M L: $ 0.995906
H: $ 0.998783		$ 0.998561 (0.11%) $ 0.997455
SOL

Solana

SOL/USDC

$ 24.128M L: $ 82.16
H: $ 84.01		$ 82.85 (-0.21%) $ 83.03
TRX

Tron

TRX/USDT

$ 23.831M L: $ 0.3231
H: $ 0.327		$ 0.3264 (0.83%) $ 0.3237
EUR

Euro

EUR/USDT

$ 23.308M L: $ 1.1658
H: $ 1.174		$ 1.1732 (0.46%) $ 1.1678
ADA

Cardano

ADA/USDT

$ 17.229M L: $ 0.2434
H: $ 0.2484		$ 0.2462 (0.65%) $ 0.2446
XRP

Ripple

XRP/USDC

$ 14.497M L: $ 1.3586
H: $ 1.3848		$ 1.3653 (-0.36%) $ 1.3702
APE

ApeCoin

APE/USDT

$ 13.912M L: $ 0.145
H: $ 0.1667		$ 0.1601 (7.38%) $ 0.1491
PAXG

PAX Gold

PAXG/USDT

$ 13.660M L: $ 4,535.91
H: $ 4,641.49		$ 4,621.54 (1.71%) $ 4,544.01
BTC

Bitcoin

BTC/EUR

$ 11.932M L: $ 75,281.69
H: $ 76,959.76		$ 76,326.88 (0.51%) $ 75,938.05
ETH

Ethereum

ETH/BTC

$ 11.679M L: $ 2,223.55
H: $ 2,286.27		$ 2,256.64 (-0.06%) $ 2,258.00
DOGE

Dogecoin

DOGE/USDC

$ 11.247M L: $ 0.103381
H: $ 0.108418		$ 0.106174 (2.55%) $ 0.10353
LINK

ChainLink

LINK/USDT

$ 10.963M L: $ 9.02
H: $ 9.19		$ 9.09 (-0.33%) $ 9.12
LTC

Litecoin

LTC/USDT

$ 10.867M L: $ 54.93
H: $ 55.99		$ 55.19 (-0.13%) $ 55.26
AVAX

Avalanche

AVAX/USDT

$ 10.856M L: $ 9.05
H: $ 9.23		$ 9.07 (-0.55%) $ 9.12
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
BETH

Beacon ETH

BETH/ETH

$ 9.468M L: $ 2,228.29
H: $ 2,278.09		$ 2,255.47 (-0.01%) $ 2,255.70
AAVE

Aave

AAVE/USDT

$ 9.000M L: $ 91.73
H: $ 93.88		$ 92.61 (-1.17%) $ 93.71
SHIB

SHIBA INU

SHIB/USDT

$ 7.924M L: $ 0.00000613
H: $ 0.00000638		$ 0.00000622 (1.14%) $ 0.00000615
ETH

Ethereum

ETH/EUR

$ 7.765M L: $ 2,230.60
H: $ 2,289.83		$ 2,256.58 (-0.06%) $ 2,258.03
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BTC

Bitcoin

BTC/BRL

$ 7.042M L: $ 75,727.10
H: $ 76,853.09		$ 76,019.19 (-0.38%) $ 76,306.66
CHZ

Chiliz

CHZ/USDT

$ 6.812M L: $ 0.04002
H: $ 0.04275		$ 0.04127 (-2.62%) $ 0.04238
ETH

Ethereum

ETH/TRY

$ 6.367M L: $ 2,225.96
H: $ 2,273.10		$ 2,253.45 (0.02%) $ 2,252.89
BUSD

Binance USD

BUSD/RUB

$ 6.224M L: $ 1.1977
H: $ 1.2208		$ 1.2034 (-0.47%) $ 1.2092
APE

ApeCoin

APE/TRY

$ 6.102M L: $ 0.144738
H: $ 0.166427		$ 0.160009 (7.75%) $ 0.148501
LUNA

Terra

LUNA/USDT

$ 6.016M L: $ 0.0623
H: $ 0.0723		$ 0.0701 (9.02%) $ 0.0643
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
BNB

Binance Coin

BNB/ETH

$ 5.752M L: $ 605.44
H: $ 627.64		$ 615.31 (-0.45%) $ 618.06
JASMY

JasmyCoin

JASMY/BTC

$ 5.428M L: $ 0.012805
H: $ 0.015334		$ 0.012974 (-10.1%) $ 0.014431
XLM

Stellar

XLM/USDT

$ 5.400M L: $ 0.1584
H: $ 0.1611		$ 0.1587 (-0.87%) $ 0.1601
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
NEAR

NEAR Protocol

NEAR/USDT

$ 5.001M L: $ 1.298
H: $ 1.343		$ 1.298 (-2.04%) $ 1.325
SAND

The Sandbox

SAND/USDT

$ 4.982M L: $ 0.0716
H: $ 0.0737		$ 0.072 (-0.69%) $ 0.0725
SOL

Solana

SOL/BTC

$ 4.886M L: $ 81.76
H: $ 84.47		$ 82.85 (-0.23%) $ 83.04
BNB

Binance Coin

BNB/USDP

$ 4.658M L: $ 258.02
H: $ 565.64		$ 282.15 (1.83%) $ 277.09
ZEC

Zcash

ZEC/USDC

$ 4.657M L: $ 324.69
H: $ 356.95		$ 347.55 (6.29%) $ 326.97
FIL

Filecoin

FIL/USDT

$ 4.469M L: $ 0.909
H: $ 0.938		$ 0.919 (0.33%) $ 0.916
FLOW

Flow

FLOW/USDT

$ 4.341M L: $ 0.04053
H: $ 0.04667		$ 0.04516 (11.31%) $ 0.04057
AMP

Amp

AMP/BTC

$ 4.300M L: $ 0.006779
H: $ 0.0092		$ 0.007632 (-8.65%) $ 0.008355
FET

Fetch.ai

FET/USDT

$ 4.270M L: $ 0.1951
H: $ 0.201		$ 0.1956 (-0.91%) $ 0.1974
HIGH

Highstreet

HIGH/USDT

$ 4.180M L: $ 0.206
H: $ 0.239		$ 0.213 (0.95%) $ 0.211
BTC

Bitcoin

BTC/TRY

$ 4.154M L: $ 75,123.23
H: $ 76,474.21		$ 76,206.26 (0.54%) $ 75,798.58
UNI

Uniswap

UNI/USDT

$ 4.130M L: $ 3.145
H: $ 3.227		$ 3.174 (-0.63%) $ 3.194
DOGE

Dogecoin

DOGE/TRY

$ 4.019M L: $ 0.103176
H: $ 0.108111		$ 0.106031 (2.55%) $ 0.103397
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.012M L: $ 0.08733
H: $ 0.08929		$ 0.08735 (-1.51%) $ 0.08869
BNB

Binance Coin

BNB/USDC

$ 3.864M L: $ 613.42
H: $ 620.63		$ 615.19 (-0.47%) $ 618.11
DOT

Polkadot

DOT/USDT

$ 3.756M L: $ 1.197
H: $ 1.226		$ 1.202 (-0.74%) $ 1.211
BNB

Binance Coin

BNB/BTC

$ 3.731M L: $ 605.83
H: $ 625.70		$ 615.18 (-0.45%) $ 617.93
XRP

Ripple

XRP/TRY

$ 3.607M L: $ 1.3558
H: $ 1.381		$ 1.3642 (-0.21%) $ 1.367
TCT

TokenClub

TCT/BTC

$ 3.577M L: $ 0.011299
H: $ 0.017634		$ 0.01221 (-15.38%) $ 0.014431
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,996.40
H: $ 22,762.37		$ 19,438.92 (2.18%) $ 19,024.42
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.39
H: $ 1,782.91		$ 1,344.64 (-14.54%) $ 1,573.37
CRV

Curve DAO Token

CRV/USDT

$ 3.377M L: $ 0.2269
H: $ 0.2392		$ 0.2329 (2.15%) $ 0.228
API3

API3

API3/USDT

$ 3.365M L: $ 0.3563
H: $ 0.3949		$ 0.3683 (-0.08%) $ 0.3686
JST

JUST

JST/USDT

$ 3.264M L: $ 0.08473
H: $ 0.08886		$ 0.08878 (2.28%) $ 0.0868
ACH

Alchemy Pay

ACH/USDT

$ 3.115M L: $ 0.00695
H: $ 0.00786		$ 0.00746 (6.57%) $ 0.007
DASH

Dash

DASH/USDT

$ 3.082M L: $ 34.05
H: $ 35.43		$ 35.06 (1.39%) $ 34.58
LINK

ChainLink

LINK/USDC

$ 3.064M L: $ 9.021
H: $ 9.1924		$ 9.1012 (-0.12%) $ 9.1117
BCH

Bitcoin Cash

BCH/USDT

$ 2.884M L: $ 440.30
H: $ 449.30		$ 441.00 (-1.58%) $ 448.10
MOVR

Moonriver

MOVR/USDT

$ 2.869M L: $ 2.316
H: $ 2.472		$ 2.449 (0.62%) $ 2.434
GFT

Gifto

GTO/BTC

$ 2.795M L: $ 0.056493
H: $ 0.064402		$ 0.058763 (0.48%) $ 0.058482
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
AXS

Axie Infinity

AXS/USDT

$ 2.662M L: $ 1.346
H: $ 1.41		$ 1.357 (-2.65%) $ 1.394
CAKE

PancakeSwap

CAKE/USDT

$ 2.526M L: $ 1.445
H: $ 1.487		$ 1.448 (-2.1%) $ 1.479
COMP

Compound

COMP/USDT

$ 2.520M L: $ 23.40
H: $ 24.44		$ 23.61 (-1.05%) $ 23.86
INJ

Injective Protocol

INJ/USDT

$ 2.481M L: $ 3.404
H: $ 3.518		$ 3.416 (-1.44%) $ 3.466
BUSD

Binance USD

BUSD/BRL

$ 2.438M L: $ 0.98386
H: $ 1.0031		$ 1.0019 (0.48%) $ 0.997109
FTT

FTX Token

FTT/BTC

$ 2.406M L: $ 6.2669
H: $ 7.5136		$ 6.5326 (-9.94%) $ 7.2533
ADA

Cardano

ADA/USDC

$ 2.382M L: $ 0.243427
H: $ 0.248365		$ 0.246232 (0.65%) $ 0.244646
BTC

Bitcoin

BTC/GBP

$ 2.368M L: $ 46,537.70
H: $ 49,307.00		$ 48,613.66 (3.23%) $ 47,093.76
XMR

Monero

XMR/BTC

$ 2.325M L: $ 158.71
H: $ 176.42		$ 174.53 (7.03%) $ 163.07
RUNE

THORChain

RUNE/USDT

$ 2.324M L: $ 0.491
H: $ 0.505		$ 0.499 (0.6%) $ 0.496
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
BTS

BitShares

BTS/BTC

$ 2.194M L: $ 0.032389
H: $ 0.037568		$ 0.032816 (-9.99%) $ 0.036456
RAY

Raydium

RAY/USDT

$ 2.179M L: $ 0.754
H: $ 0.805		$ 0.778 (-2.99%) $ 0.802
TRB

Tellor

TRB/USDT

$ 2.170M L: $ 18.17
H: $ 19.73		$ 19.32 (5.81%) $ 18.26
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
LTC

Litecoin

LTC/USDC

$ 2.138M L: $ 54.93
H: $ 55.98		$ 55.20 (-0.11%) $ 55.26
QLC

QLINK

QLC/BTC

$ 2.085M L: $ 0.014311
H: $ 0.019934		$ 0.016026 (-12.08%) $ 0.018228
XEM

NEM

XEM/BTC

$ 2.057M L: $ 0.143868
H: $ 0.159472		$ 0.146525 (-5.89%) $ 0.155698
MITH

Mithril

MITH/BTC

$ 2.049M L: $ 0.058752
H: $ 0.064402		$ 0.061052 (-1.97%) $ 0.062279
YFII

DFI.Money

YFII/BTC

$ 2.044M L: $ 5,346.47
H: $ 5,784.69		$ 5,532.09 (2.23%) $ 5,411.46
BEAM

Beam

BEAM/BTC

$ 2.044M L: $ 0.513707
H: $ 0.601086		$ 0.546417 (4.27%) $ 0.524057
OGN

Origin Protocol

OGN/BNB

$ 2.033M L: $ 0.206739
H: $ 0.263105		$ 0.235583 (-9.68%) $ 0.260834
ENJ

EnjinCoin

ENJ/USDT

$ 2.007M L: $ 0.05412
H: $ 0.05718		$ 0.05609 (-0.8%) $ 0.05654
DOGE

Dogecoin

DOGE/BTC

$ 1.990M L: $ 0.10244
H: $ 0.109637		$ 0.106078 (2.7%) $ 0.103292
FTT

FTX Token

FTT/BNB

$ 1.950M L: $ 2.7299
H: $ 4.4368		$ 3.1555 (-9.64%) $ 3.4922
AR

Arweave

AR/USDT

$ 1.896M L: $ 1.83
H: $ 1.91		$ 1.90 (2.7%) $ 1.85