Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.810B
Nb. Coppie
3492
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.162B L: $ 1.0006
H: $ 1.0012		$ 1.001 (0.01%) $ 1.0009
BTC

Bitcoin

BTC/USDT

$ 1.414B L: $ 89,311.00
H: $ 91,632.10		$ 91,028.33 (0.58%) $ 90,500.66
SOL

Solana

SOL/USDT

$ 475.928M L: $ 132.67
H: $ 141.17		$ 139.74 (2.84%) $ 135.88
ZEC

Zcash

ZEC/USDT

$ 419.105M L: $ 381.00
H: $ 461.87		$ 437.35 (-4.49%) $ 457.93
BTC

Bitcoin

BTC/USDC

$ 346.347M L: $ 89,256.40
H: $ 91,681.30		$ 91,039.63 (0.6%) $ 90,494.38
ETH

Ethereum

ETH/USDC

$ 338.900M L: $ 3,053.25
H: $ 3,150.05		$ 3,118.73 (-0.37%) $ 3,130.41
XRP

Ripple

XRP/USDT

$ 319.476M L: $ 2.0649
H: $ 2.1689		$ 2.1326 (0.06%) $ 2.1313
DOGE

Dogecoin

DOGE/USDT

$ 133.913M L: $ 0.138
H: $ 0.14491		$ 0.14278 (-1.16%) $ 0.14446
SOL

Solana

SOL/USDC

$ 129.735M L: $ 132.67
H: $ 141.19		$ 139.74 (2.84%) $ 135.88
BNB

Binance Coin

BNB/USDC

$ 116.441M L: $ 874.62
H: $ 898.93		$ 898.12 (0.87%) $ 890.33
BNB

Binance Coin

BNB/USDT

$ 115.760M L: $ 875.10
H: $ 898.60		$ 898.22 (0.87%) $ 890.44
XRP

Ripple

XRP/USDC

$ 97.052M L: $ 2.0653
H: $ 2.1705		$ 2.1323 (0.08%) $ 2.1306
USDT

Tether

USDT/TRY

$ 58.390M L: $ 0.996834
H: $ 0.997761		$ 0.997761 (0.02%) $ 0.997529
TRX

Tron

TRX/USDT

$ 53.008M L: $ 0.2935
H: $ 0.2977		$ 0.2943 (-1.14%) $ 0.2977
ETH

Ethereum

ETH/BTC

$ 51.048M L: $ 3,030.32
H: $ 3,175.05		$ 3,117.72 (-0.43%) $ 3,131.32
USDT

Tether

USDT/BRL

$ 44.391M L: $ 0.997903
H: $ 1.005		$ 1.0009 (-0.18%) $ 1.0026
ADA

Cardano

ADA/USDT

$ 42.297M L: $ 0.3849
H: $ 0.4007		$ 0.3965 (-0.1%) $ 0.3969
LINK

ChainLink

LINK/USDT

$ 36.905M L: $ 13.03
H: $ 13.38		$ 13.26 (-0.23%) $ 13.29
PAXG

PAX Gold

PAXG/USDT

$ 33.067M L: $ 4,422.05
H: $ 4,490.00		$ 4,477.64 (0.97%) $ 4,434.70
UNI

Uniswap

UNI/USDT

$ 29.973M L: $ 5.39
H: $ 5.699		$ 5.478 (-3.74%) $ 5.691
NEAR

NEAR Protocol

NEAR/USDT

$ 28.019M L: $ 1.657
H: $ 1.72		$ 1.70 (0.24%) $ 1.696
BTC

Bitcoin

BTC/EUR

$ 27.502M L: $ 89,158.42
H: $ 91,896.97		$ 91,025.32 (0.57%) $ 90,504.95
ZEC

Zcash

ZEC/USDC

$ 27.175M L: $ 380.84
H: $ 461.81		$ 437.62 (-4.43%) $ 457.89
BCH

Bitcoin Cash

BCH/USDT

$ 25.914M L: $ 619.00
H: $ 643.00		$ 635.60 (-0.39%) $ 638.10
SOL

Solana

SOL/BTC

$ 24.699M L: $ 132.51
H: $ 141.72		$ 139.71 (2.81%) $ 135.89
AVAX

Avalanche

AVAX/USDT

$ 23.996M L: $ 13.60
H: $ 14.05		$ 13.99 (0.21%) $ 13.96
FET

Fetch.ai

FET/USDT

$ 23.853M L: $ 0.266
H: $ 0.298		$ 0.2808 (1.59%) $ 0.2764
HBAR

Hedera Hashgraph

HBAR/USDT

$ 21.901M L: $ 0.11785
H: $ 0.12334		$ 0.11922 (-2.55%) $ 0.12234
ZEN

Horizen

ZEN/USDT

$ 21.003M L: $ 8.708
H: $ 10.20		$ 9.886 (6.62%) $ 9.272
LTC

Litecoin

LTC/USDT

$ 20.029M L: $ 80.00
H: $ 82.12		$ 81.65 (0.31%) $ 81.40
XRP

Ripple

XRP/TRY

$ 18.582M L: $ 2.062
H: $ 2.1642		$ 2.1279 (0.11%) $ 2.1255
JASMY

JasmyCoin

JASMY/USDT

$ 17.023M L: $ 0.00814
H: $ 0.0103		$ 0.00928 (11.94%) $ 0.00829
BTC

Bitcoin

BTC/TRY

$ 16.721M L: $ 89,129.02
H: $ 91,428.73		$ 90,847.02 (0.64%) $ 90,266.14
ETH

Ethereum

ETH/EUR

$ 16.427M L: $ 3,049.46
H: $ 3,156.96		$ 3,118.25 (-0.43%) $ 3,131.63
AAVE

Aave

AAVE/USDT

$ 15.843M L: $ 161.16
H: $ 167.48		$ 166.32 (0%) $ 166.32
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LINK

ChainLink

LINK/USDC

$ 15.308M L: $ 13.03
H: $ 13.38		$ 13.26 (-0.14%) $ 13.28
BTC

Bitcoin

BTC/BRL

$ 14.835M L: $ 89,326.44
H: $ 91,735.96		$ 91,123.46 (0.42%) $ 90,744.09
DOGE

Dogecoin

DOGE/USDC

$ 13.807M L: $ 0.137983
H: $ 0.144844		$ 0.142783 (-1.16%) $ 0.14446
ADA

Cardano

ADA/USDC

$ 13.804M L: $ 0.384731
H: $ 0.40088		$ 0.396496 (-0.07%) $ 0.396757
EUR

Euro

EUR/USDT

$ 13.477M L: $ 1.1649
H: $ 1.1694		$ 1.1659 (-0.28%) $ 1.1692
FIL

Filecoin

FIL/USDT

$ 13.151M L: $ 1.452
H: $ 1.527		$ 1.524 (0.86%) $ 1.511
SOL

Solana

SOL/EUR

$ 11.973M L: $ 132.47
H: $ 141.50		$ 139.73 (2.84%) $ 135.87
BNB

Binance Coin

BNB/BTC

$ 11.368M L: $ 869.89
H: $ 904.13		$ 897.99 (0.84%) $ 890.53
SHIB

SHIBA INU

SHIB/USDT

$ 11.339M L: $ 0.00000848
H: $ 0.00000886		$ 0.00000875 (0.23%) $ 0.00000873
ETH

Ethereum

ETH/TRY

$ 10.899M L: $ 3,048.49
H: $ 3,138.72		$ 3,111.83 (-0.36%) $ 3,123.19
OG

OG Fan Token

OG/USDT

$ 10.862M L: $ 3.913
H: $ 4.592		$ 4.236 (5.4%) $ 4.019
XRP

Ripple

XRP/BTC

$ 10.761M L: $ 2.0577
H: $ 2.1735		$ 2.1319 (0.07%) $ 2.1304
DOT

Polkadot

DOT/USDT

$ 10.504M L: $ 2.084
H: $ 2.159		$ 2.108 (-0.75%) $ 2.124
XLM

Stellar

XLM/USDT

$ 10.362M L: $ 0.2256
H: $ 0.2336		$ 0.2313 (-0.04%) $ 0.2314
ICP

Internet Computer

ICP/USDT

$ 9.244M L: $ 3.072
H: $ 3.234		$ 3.201 (0.19%) $ 3.195
FXS

Frax Share

FXS/USDT

$ 8.900M L: $ 0.696
H: $ 1.128		$ 0.822 (15.94%) $ 0.709
IOTA

MIOTA

IOTA/USDT

$ 8.816M L: $ 0.1007
H: $ 0.1369		$ 0.1051 (1.15%) $ 0.1039
CRV

Curve DAO Token

CRV/USDT

$ 8.770M L: $ 0.393
H: $ 0.4186		$ 0.4051 (-3.09%) $ 0.418
DASH

Dash

DASH/USDT

$ 8.333M L: $ 37.59
H: $ 40.53		$ 39.08 (-3.34%) $ 40.43
XRP

Ripple

XRP/EUR

$ 7.918M L: $ 2.0623
H: $ 2.1759		$ 2.1324 (0.06%) $ 2.1311
ZEC

Zcash

ZEC/BTC

$ 7.859M L: $ 379.04
H: $ 468.49		$ 437.57 (-4.33%) $ 457.40
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
SOL

Solana

SOL/ETH

$ 7.305M L: $ 157.90
H: $ 165.78		$ 164.35 (3.32%) $ 159.07
TRX

Tron

TRX/TRY

$ 7.200M L: $ 0.292839
H: $ 0.296964		$ 0.293673 (-1.11%) $ 0.296964
ATOM

Cosmos

ATOM/USDT

$ 7.029M L: $ 2.378
H: $ 2.507		$ 2.438 (0.7%) $ 2.421
JASMY

JasmyCoin

JASMY/BTC

$ 6.475M L: $ 0.015183
H: $ 0.018326		$ 0.015475 (-10%) $ 0.017195
SOL

Solana

SOL/TRY

$ 6.011M L: $ 132.48
H: $ 140.83		$ 139.42 (2.87%) $ 135.53
BUSD

Binance USD

BUSD/RUB

$ 5.837M L: $ 1.1232
H: $ 1.1448		$ 1.1286 (-0.47%) $ 1.134
CHZ

Chiliz

CHZ/USDT

$ 5.677M L: $ 0.04328
H: $ 0.04546		$ 0.04438 (-0.29%) $ 0.04451
USDT

Tether

USDT/DAI

$ 5.659M L: $ 0.999498
H: $ 1.0008		$ 1.0005 (0.01%) $ 1.0004
INJ

Injective Protocol

INJ/USDT

$ 5.431M L: $ 5.005
H: $ 5.281		$ 5.222 (0.31%) $ 5.206
AMP

Amp

AMP/BTC

$ 5.129M L: $ 0.008038
H: $ 0.010996		$ 0.009103 (-8.56%) $ 0.009955
BCH

Bitcoin Cash

BCH/USDC

$ 5.024M L: $ 619.27
H: $ 643.27		$ 635.84 (-0.35%) $ 638.07
ETH

Ethereum

ETH/BRL

$ 4.963M L: $ 3,055.24
H: $ 3,150.30		$ 3,121.88 (-0.56%) $ 3,139.46
BNB

Binance Coin

BNB/ETH

$ 4.785M L: $ 1,034.33
H: $ 1,056.33		$ 1,055.59 (1.23%) $ 1,042.76
BNB

Binance Coin

BNB/USDP

$ 4.662M L: $ 258.15
H: $ 566.26		$ 282.43 (1.85%) $ 277.31
STRAX

Stratis

STRAX/USDT

$ 4.491M L: $ 0.02368
H: $ 0.029		$ 0.02404 (-10.83%) $ 0.02696
ALGO

Algorand

ALGO/USDT

$ 4.331M L: $ 0.1295
H: $ 0.1361		$ 0.1351 (0.37%) $ 0.1346
TCT

TokenClub

TCT/BTC

$ 4.267M L: $ 0.013397
H: $ 0.021075		$ 0.014565 (-15.3%) $ 0.017195
LTC

Litecoin

LTC/USDC

$ 3.948M L: $ 79.95
H: $ 82.17		$ 81.65 (0.32%) $ 81.39
STX

Stacks

STX/USDT

$ 3.823M L: $ 0.3275
H: $ 0.3654		$ 0.3526 (2.41%) $ 0.3443
BNB

Binance Coin

BNB/TRY

$ 3.740M L: $ 872.33
H: $ 896.55		$ 896.34 (0.91%) $ 888.23
BTC

Bitcoin

BTC/USDP

$ 3.532M L: $ 18,005.40
H: $ 22,787.40		$ 19,458.35 (2.2%) $ 19,039.64
ENS

Ethereum Name Service

ENS/USDT

$ 3.523M L: $ 10.14
H: $ 10.60		$ 10.51 (-0.38%) $ 10.55
BNB

Binance Coin

BNB/EUR

$ 3.523M L: $ 871.50
H: $ 901.07		$ 898.01 (0.83%) $ 890.58
ETH

Ethereum

ETH/USDP

$ 3.468M L: $ 1,230.01
H: $ 1,784.88		$ 1,345.98 (-14.52%) $ 1,574.63
GFT

Gifto

GTO/BTC

$ 3.333M L: $ 0.066983
H: $ 0.076971		$ 0.070092 (0.58%) $ 0.069686
ETC

Ethereum Classic

ETC/USDT

$ 3.270M L: $ 12.33
H: $ 12.75		$ 12.72 (-0.24%) $ 12.75
CAKE

PancakeSwap

CAKE/USDT

$ 3.268M L: $ 1.914
H: $ 1.959		$ 1.952 (0.31%) $ 1.946
GALA

Gala

GALA/USDT

$ 3.104M L: $ 0.00699
H: $ 0.0073		$ 0.00719 (-0.14%) $ 0.0072
AVAX

Avalanche

AVAX/TRY

$ 3.086M L: $ 13.56
H: $ 14.02		$ 13.95 (0.2%) $ 13.93
XRP

Ripple

XRP/ETH

$ 3.057M L: $ 2.4458
H: $ 2.5349		$ 2.5059 (0.47%) $ 2.4942
OGN

Origin Protocol

OGN/BNB

$ 2.969M L: $ 0.294909
H: $ 0.381006		$ 0.344018 (-8.45%) $ 0.375766
LUNA

Terra

LUNA/USDT

$ 2.892M L: $ 0.0885
H: $ 0.0927		$ 0.0918 (0.33%) $ 0.0915
DOGE

Dogecoin

DOGE/TRY

$ 2.871M L: $ 0.13774
H: $ 0.144461		$ 0.142375 (-1.13%) $ 0.143997
FTT

FTX Token

FTT/BTC

$ 2.870M L: $ 7.4307
H: $ 8.9799		$ 7.792 (-9.84%) $ 8.6428
RAY

Raydium

RAY/USDT

$ 2.859M L: $ 1.127
H: $ 1.203		$ 1.172 (-0.26%) $ 1.175
FTT

FTX Token

FTT/BNB

$ 2.848M L: $ 3.8942
H: $ 6.425		$ 4.6079 (-8.41%) $ 5.031
VET

VeChain

VET/USDT

$ 2.816M L: $ 0.01148
H: $ 0.01203		$ 0.01181 (-1.25%) $ 0.01196
FLOW

Flow

FLOW/USDT

$ 2.785M L: $ 0.089
H: $ 0.096		$ 0.094 (4.44%) $ 0.09
XMR

Monero

XMR/BTC

$ 2.773M L: $ 188.18
H: $ 210.85		$ 208.18 (7.14%) $ 194.30
AR

Arweave

AR/USDT

$ 2.769M L: $ 3.70
H: $ 3.88		$ 3.84 (-0.26%) $ 3.85
GMT

STEPN

GMT/USDT

$ 2.741M L: $ 0.01566
H: $ 0.01768		$ 0.01718 (5.01%) $ 0.01636