Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.592B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 803.434M L: $ 70,505.88
H: $ 71,805.85		$ 71,023.51 (-0.73%) $ 71,547.51
USDC

USD Coin

USDC/USDT

$ 607.146M L: $ 0.9995
H: $ 0.9999		$ 0.9999 (0.04%) $ 0.9995
ETH

Ethereum

ETH/USDC

$ 323.680M L: $ 2,174.26
H: $ 2,221.73		$ 2,196.73 (-0.73%) $ 2,212.90
BTC

Bitcoin

BTC/USDC

$ 213.896M L: $ 70,484.50
H: $ 71,811.65		$ 71,030.74 (-0.73%) $ 71,554.88
SOL

Solana

SOL/USDT

$ 143.712M L: $ 81.27
H: $ 82.88		$ 82.14 (-0.15%) $ 82.26
XRP

Ripple

XRP/USDT

$ 75.495M L: $ 1.3193
H: $ 1.3395		$ 1.326 (-0.26%) $ 1.3295
ZEC

Zcash

ZEC/USDT

$ 64.412M L: $ 357.80
H: $ 371.96		$ 364.20 (0.57%) $ 362.12
BNB

Binance Coin

BNB/USDT

$ 49.593M L: $ 589.10
H: $ 597.94		$ 596.51 (0.28%) $ 594.84
DOGE

Dogecoin

DOGE/USDT

$ 47.326M L: $ 0.09028
H: $ 0.09174		$ 0.09116 (0.01%) $ 0.09115
ADA

Cardano

ADA/USDT

$ 38.964M L: $ 0.2354
H: $ 0.2438		$ 0.2389 (-1.93%) $ 0.2436
ENJ

EnjinCoin

ENJ/USDT

$ 37.193M L: $ 0.0307
H: $ 0.05382		$ 0.03687 (15.83%) $ 0.03183
TRX

Tron

TRX/USDT

$ 33.871M L: $ 0.3198
H: $ 0.323		$ 0.3204 (0%) $ 0.3204
DASH

Dash

DASH/USDT

$ 29.547M L: $ 40.70
H: $ 44.38		$ 41.95 (-3.32%) $ 43.39
PAXG

PAX Gold

PAXG/USDT

$ 28.324M L: $ 4,629.36
H: $ 4,717.72		$ 4,698.20 (-0.34%) $ 4,714.31
SOL

Solana

SOL/USDC

$ 25.791M L: $ 81.28
H: $ 82.90		$ 82.15 (-0.14%) $ 82.27
ENJ

EnjinCoin

ENJ/TRY

$ 24.308M L: $ 0.03057
H: $ 0.05375		$ 0.036886 (15.9%) $ 0.031824
USDT

Tether

USDT/TRY

$ 23.167M L: $ 1.0002
H: $ 1.0018		$ 1.0002 (-0.04%) $ 1.0006
USDT

Tether

USDT/BRL

$ 22.890M L: $ 0.991371
H: $ 0.997386		$ 0.99429 (0.23%) $ 0.991983
LINK

ChainLink

LINK/USDT

$ 20.396M L: $ 8.68
H: $ 8.84		$ 8.79 (0%) $ 8.79
ETH

Ethereum

ETH/BTC

$ 18.713M L: $ 2,168.06
H: $ 2,228.85		$ 2,196.05 (-0.76%) $ 2,212.96
BTC

Bitcoin

BTC/EUR

$ 16.481M L: $ 70,284.67
H: $ 71,833.60		$ 71,025.79 (-0.75%) $ 71,560.13
EUR

Euro

EUR/USDT

$ 15.958M L: $ 1.1651
H: $ 1.1712		$ 1.1684 (-0.21%) $ 1.1709
AVAX

Avalanche

AVAX/USDT

$ 15.661M L: $ 8.92
H: $ 9.17		$ 9.11 (0.33%) $ 9.08
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
NEAR

NEAR Protocol

NEAR/USDT

$ 15.188M L: $ 1.323
H: $ 1.388		$ 1.366 (2.02%) $ 1.339
XRP

Ripple

XRP/USDC

$ 13.283M L: $ 1.3193
H: $ 1.3399		$ 1.3261 (-0.27%) $ 1.3296
FIDA

Bonfida

FIDA/USDT

$ 11.562M L: $ 0.0158
H: $ 0.0213		$ 0.01714 (7.73%) $ 0.01591
JST

JUST

JST/USDT

$ 10.937M L: $ 0.07262
H: $ 0.08602		$ 0.07467 (-0.9%) $ 0.07535
AAVE

Aave

AAVE/USDT

$ 10.884M L: $ 88.73
H: $ 96.96		$ 96.65 (7.6%) $ 89.82
FET

Fetch.ai

FET/USDT

$ 9.770M L: $ 0.2289
H: $ 0.2386		$ 0.2306 (-1.41%) $ 0.2339
LTC

Litecoin

LTC/USDT

$ 9.748M L: $ 53.36
H: $ 54.06		$ 53.69 (-0.57%) $ 54.00
DUSK

Dusk Network

DUSK/USDT

$ 9.606M L: $ 0.1404
H: $ 0.1759		$ 0.1583 (2.53%) $ 0.1544
USDT

Tether

USDT/DAI

$ 9.511M L: $ 0.9992
H: $ 1.0054		$ 0.9997 (0.04%) $ 0.9993
BNB

Binance Coin

BNB/ETH

$ 9.264M L: $ 981.55
H: $ 996.95		$ 995.12 (1%) $ 985.22
ETH

Ethereum

ETH/EUR

$ 8.350M L: $ 2,164.90
H: $ 2,225.28		$ 2,196.73 (-0.74%) $ 2,213.13
TRU

TrueFi

TRU/USDT

$ 7.908M L: $ 0.0078
H: $ 0.012		$ 0.0078 (-19.59%) $ 0.0097
ZEC

Zcash

ZEC/USDC

$ 7.843M L: $ 357.54
H: $ 372.02		$ 364.24 (0.57%) $ 362.18
ETH

Ethereum

ETH/TRY

$ 7.815M L: $ 2,177.99
H: $ 2,224.14		$ 2,197.25 (-0.79%) $ 2,214.76
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
CTSI

Cartesi

CTSI/USDT

$ 7.024M L: $ 0.02939
H: $ 0.03777		$ 0.03387 (14.97%) $ 0.02946
BCH

Bitcoin Cash

BCH/USDT

$ 6.583M L: $ 419.50
H: $ 427.00		$ 426.50 (0.71%) $ 423.50
FUN

FunFair

FUN/USDT

$ 6.438M L: $ 0.000657
H: $ 0.000921		$ 0.000805 (17.18%) $ 0.000687
BNB

Binance Coin

BNB/USDC

$ 6.329M L: $ 588.93
H: $ 597.99		$ 596.59 (0.31%) $ 594.77
DOT

Polkadot

DOT/USDT

$ 6.287M L: $ 1.214
H: $ 1.248		$ 1.217 (-1.3%) $ 1.233
BUSD

Binance USD

BUSD/RUB

$ 5.994M L: $ 1.1535
H: $ 1.1757		$ 1.159 (-0.47%) $ 1.1645
UNI

Uniswap

UNI/USDT

$ 5.861M L: $ 3.005
H: $ 3.085		$ 3.06 (-0.58%) $ 3.078
BTC

Bitcoin

BTC/BRL

$ 5.524M L: $ 70,064.93
H: $ 71,210.14		$ 70,630.34 (-0.51%) $ 70,994.39
BTC

Bitcoin

BTC/TRY

$ 5.423M L: $ 70,573.99
H: $ 71,858.32		$ 71,063.79 (-0.77%) $ 71,611.66
ETH

Ethereum

ETH/DAI

$ 5.277M L: $ 2,031.88
H: $ 2,171.51		$ 2,105.84 (-1.16%) $ 2,130.59
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.193M L: $ 0.085
H: $ 0.0867		$ 0.08504 (-1.59%) $ 0.08641
JASMY

JasmyCoin

JASMY/BTC

$ 5.052M L: $ 0.011986
H: $ 0.014361		$ 0.012074 (-11.18%) $ 0.013594
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.07
H: $ 565.58		$ 282.09 (1.82%) $ 277.06
ADA

Cardano

ADA/USDC

$ 4.552M L: $ 0.235382
H: $ 0.243876		$ 0.238876 (-1.97%) $ 0.243678
BTT

BitTorrent

BTTC/USDT

$ 4.336M L: $ 0.00000032
H: $ 0.00000033		$ 0.00000032 (0%) $ 0.00000032
SHIB

SHIBA INU

SHIB/USDT

$ 4.073M L: $ 0.00000574
H: $ 0.00000585		$ 0.0000058 (-0.34%) $ 0.00000582
AMP

Amp

AMP/BTC

$ 4.002M L: $ 0.006346
H: $ 0.008617		$ 0.007102 (-9.76%) $ 0.00787
BNB

Binance Coin

BNB/BTC

$ 3.912M L: $ 583.86
H: $ 603.03		$ 596.46 (0.28%) $ 594.77
SOL

Solana

SOL/BTC

$ 3.834M L: $ 80.84
H: $ 83.49		$ 82.12 (-0.15%) $ 82.25
COMP

Compound

COMP/USDT

$ 3.813M L: $ 19.96
H: $ 21.55		$ 20.41 (0%) $ 20.41
LINK

ChainLink

LINK/USDC

$ 3.782M L: $ 8.6857
H: $ 8.8491		$ 8.7891 (0.04%) $ 8.7856
FIL

Filecoin

FIL/USDT

$ 3.740M L: $ 0.853
H: $ 0.88		$ 0.864 (-0.12%) $ 0.865
ETH

Ethereum

ETH/BRL

$ 3.657M L: $ 2,158.38
H: $ 2,204.53		$ 2,183.62 (-0.56%) $ 2,195.95
XRP

Ripple

XRP/TRY

$ 3.625M L: $ 1.3213
H: $ 1.3404		$ 1.3267 (-0.32%) $ 1.331
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,000.00
H: $ 22,760.09		$ 19,435.03 (2.17%) $ 19,022.52
ZEN

Horizen

ZEN/USDT

$ 3.470M L: $ 5.679
H: $ 5.952		$ 5.809 (-1.44%) $ 5.894
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.64
H: $ 1,782.74		$ 1,344.37 (-14.55%) $ 1,573.21
CHZ

Chiliz

CHZ/USDT

$ 3.415M L: $ 0.03551
H: $ 0.03838		$ 0.03611 (-5%) $ 0.03801
DOGE

Dogecoin

DOGE/USDC

$ 3.337M L: $ 0.090275
H: $ 0.091761		$ 0.091171 (0.02%) $ 0.091154
ICP

Internet Computer

ICP/USDT

$ 3.331M L: $ 2.408
H: $ 2.474		$ 2.431 (-1.18%) $ 2.46
TCT

TokenClub

TCT/BTC

$ 3.329M L: $ 0.010576
H: $ 0.016515		$ 0.011364 (-16.41%) $ 0.013594
ETC

Ethereum Classic

ETC/USDT

$ 2.865M L: $ 8.10
H: $ 8.29		$ 8.23 (-0.12%) $ 8.24
SOL

Solana

SOL/EUR

$ 2.752M L: $ 80.94
H: $ 83.17		$ 82.16 (-0.14%) $ 82.28
CRV

Curve DAO Token

CRV/USDT

$ 2.747M L: $ 0.2081
H: $ 0.2137		$ 0.2106 (-1.03%) $ 0.2128
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
ANKR

Ankr Network

ANKR/USDT

$ 2.633M L: $ 0.00501
H: $ 0.00535		$ 0.00511 (-2.85%) $ 0.00526
GFT

Gifto

GTO/BTC

$ 2.601M L: $ 0.052879
H: $ 0.060317		$ 0.054688 (-0.73%) $ 0.055092
XLM

Stellar

XLM/USDT

$ 2.586M L: $ 0.1501
H: $ 0.1526		$ 0.1503 (-0.86%) $ 0.1516
ZEC

Zcash

ZEC/BTC

$ 2.480M L: $ 353.18
H: $ 375.16		$ 363.95 (0.6%) $ 361.79
XRP

Ripple

XRP/BTC

$ 2.397M L: $ 1.3072
H: $ 1.3492		$ 1.3253 (-0.3%) $ 1.3294
BUSD

Binance USD

BUSD/BRL

$ 2.395M L: $ 0.966542
H: $ 0.985474		$ 0.984291 (0.48%) $ 0.979558
BTC

Bitcoin

BTC/GBP

$ 2.360M L: $ 46,367.51
H: $ 49,126.68		$ 48,435.88 (3.23%) $ 46,921.54
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
SOL

Solana

SOL/TRY

$ 2.297M L: $ 81.41
H: $ 82.94		$ 82.18 (-0.21%) $ 82.36
FTT

FTX Token

FTT/BTC

$ 2.239M L: $ 5.8661
H: $ 7.037		$ 6.0796 (-11.02%) $ 6.8328
SUN

SUN

SUN/USDT

$ 2.238M L: $ 0.01782
H: $ 0.01888		$ 0.01789 (-3.19%) $ 0.01848
BUSD

Binance USD

BUSD/DAI

$ 2.171M L: $ 0.9987
H: $ 1.0005		$ 0.9996 (0.02%) $ 0.9994
XMR

Monero

XMR/BTC

$ 2.164M L: $ 148.56
H: $ 165.23		$ 162.43 (5.74%) $ 153.61
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
AVAX

Avalanche

AVAX/TRY

$ 2.112M L: $ 8.9471
H: $ 9.1755		$ 9.1083 (0.2%) $ 9.0904
ALGO

Algorand

ALGO/USDT

$ 2.071M L: $ 0.1015
H: $ 0.1065		$ 0.1019 (-3.5%) $ 0.1056
CITY

Manchester City Fan Token

CITY/USDT

$ 2.068M L: $ 0.557
H: $ 0.63		$ 0.602 (7.5%) $ 0.56
BTS

BitShares

BTS/BTC

$ 2.042M L: $ 0.030318
H: $ 0.035185		$ 0.03054 (-11.07%) $ 0.034343
ADX

AdEx

ADX/ETH

$ 2.017M L: $ 0.10358
H: $ 0.113586		$ 0.110214 (0.74%) $ 0.109408
XRP

Ripple

XRP/EUR

$ 2.015M L: $ 1.3134
H: $ 1.3441		$ 1.3261 (-0.28%) $ 1.3299
OGN

Origin Protocol

OGN/BNB

$ 1.972M L: $ 0.198527
H: $ 0.253527		$ 0.228463 (-8.99%) $ 0.251022
DATA

Streamr

DATA/ETH

$ 1.958M L: $ 0.066378
H: $ 0.077337		$ 0.074551 (5.28%) $ 0.070813
QLC

QLINK

QLC/BTC

$ 1.940M L: $ 0.013396
H: $ 0.01867		$ 0.014915 (-13.14%) $ 0.017171
XEM

NEM

XEM/BTC

$ 1.915M L: $ 0.134666
H: $ 0.149356		$ 0.136365 (-7.03%) $ 0.146672
KSM

Kusama

KSM/ETH

$ 1.914M L: $ 73.31
H: $ 96.95		$ 77.48 (-12.17%) $ 88.22