Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.738B
Nb. Coppie
3532
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.383B L: $ 63,030.00
H: $ 66,067.38		$ 64,765.63 (-1.72%) $ 65,902.17
USDC

USD Coin

USDC/USDT

$ 868.498M L: $ 0.9999
H: $ 1.0002		$ 1.00 (0.01%) $ 0.9999
BTC

Bitcoin

BTC/USDC

$ 416.415M L: $ 63,018.45
H: $ 66,090.37		$ 64,754.28 (-1.73%) $ 65,897.15
SOL

Solana

SOL/USDT

$ 361.833M L: $ 77.12
H: $ 82.36		$ 80.67 (-1.83%) $ 82.17
XRP

Ripple

XRP/USDT

$ 288.307M L: $ 1.27
H: $ 1.3653		$ 1.3227 (-2.21%) $ 1.3526
ETH

Ethereum

ETH/USDC

$ 278.321M L: $ 1,835.17
H: $ 1,946.00		$ 1,894.65 (-2.25%) $ 1,938.24
PAXG

PAX Gold

PAXG/USDT

$ 251.196M L: $ 5,238.58
H: $ 5,600.00		$ 5,399.21 (2.5%) $ 5,267.68
DOGE

Dogecoin

DOGE/USDT

$ 103.728M L: $ 0.08771
H: $ 0.09429		$ 0.0905 (-3.33%) $ 0.09362
BNB

Binance Coin

BNB/USDT

$ 97.725M L: $ 588.64
H: $ 615.60		$ 602.95 (-1.53%) $ 612.33
SOL

Solana

SOL/USDC

$ 80.057M L: $ 77.10
H: $ 82.39		$ 80.67 (-1.8%) $ 82.15
XRP

Ripple

XRP/USDC

$ 71.495M L: $ 1.2701
H: $ 1.3659		$ 1.3227 (-2.2%) $ 1.3525
ETH

Ethereum

ETH/BTC

$ 51.485M L: $ 1,829.76
H: $ 1,946.35		$ 1,895.69 (-2.19%) $ 1,938.18
ADA

Cardano

ADA/USDT

$ 44.826M L: $ 0.2594
H: $ 0.2803		$ 0.2673 (-4.02%) $ 0.2785
ZEC

Zcash

ZEC/USDT

$ 44.723M L: $ 203.50
H: $ 224.10		$ 209.28 (-5.7%) $ 221.92
USDT

Tether

USDT/BRL

$ 39.085M L: $ 0.999123
H: $ 1.0049		$ 1.0037 (0.37%) $ 0.999981
BTC

Bitcoin

BTC/EUR

$ 35.179M L: $ 62,965.49
H: $ 66,140.76		$ 64,742.43 (-1.76%) $ 65,905.39
USDT

Tether

USDT/TRY

$ 34.349M L: $ 0.999308
H: $ 1.0016		$ 1.0011 (0.16%) $ 0.999536
TRX

Tron

TRX/USDT

$ 32.603M L: $ 0.2783
H: $ 0.2835		$ 0.2804 (-1.02%) $ 0.2833
LINK

ChainLink

LINK/USDT

$ 30.618M L: $ 8.21
H: $ 8.80		$ 8.43 (-3.66%) $ 8.75
AVAX

Avalanche

AVAX/USDT

$ 29.449M L: $ 8.42
H: $ 9.02		$ 8.63 (-4%) $ 8.99
DOT

Polkadot

DOT/USDT

$ 26.848M L: $ 1.458
H: $ 1.651		$ 1.497 (-4.41%) $ 1.566
ETH

Ethereum

ETH/EUR

$ 23.434M L: $ 1,833.82
H: $ 1,947.57		$ 1,894.12 (-2.25%) $ 1,937.81
BNB

Binance Coin

BNB/USDC

$ 20.952M L: $ 588.65
H: $ 615.70		$ 602.99 (-1.51%) $ 612.24
EUR

Euro

EUR/USDT

$ 19.515M L: $ 1.1783
H: $ 1.1822		$ 1.1785 (-0.22%) $ 1.1811
ETH

Ethereum

ETH/TRY

$ 19.448M L: $ 1,838.92
H: $ 1,944.77		$ 1,896.70 (-2.09%) $ 1,937.21
LTC

Litecoin

LTC/USDT

$ 19.150M L: $ 51.47
H: $ 54.95		$ 52.44 (-3.64%) $ 54.42
SOL

Solana

SOL/BTC

$ 17.768M L: $ 77.06
H: $ 82.61		$ 80.71 (-1.76%) $ 82.15
ALICE

MyNeighborAlice

ALICE/USDT

$ 17.608M L: $ 0.1092
H: $ 0.1681		$ 0.1268 (16.12%) $ 0.1092
NEAR

NEAR Protocol

NEAR/USDT

$ 16.582M L: $ 1.028
H: $ 1.113		$ 1.067 (-3.44%) $ 1.105
ALICE

MyNeighborAlice

ALICE/TRY

$ 16.222M L: $ 0.109061
H: $ 0.168031		$ 0.127048 (16.49%) $ 0.109061
UNI

Uniswap

UNI/USDT

$ 15.927M L: $ 3.537
H: $ 3.784		$ 3.648 (-2.93%) $ 3.758
BCH

Bitcoin Cash

BCH/USDT

$ 15.616M L: $ 439.60
H: $ 468.80		$ 444.60 (-4.71%) $ 466.60
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
XRP

Ripple

XRP/TRY

$ 14.494M L: $ 1.2716
H: $ 1.3661		$ 1.3242 (-2.07%) $ 1.3522
ICP

Internet Computer

ICP/USDT

$ 13.545M L: $ 2.274
H: $ 2.572		$ 2.334 (-4.77%) $ 2.451
BTC

Bitcoin

BTC/TRY

$ 12.113M L: $ 63,137.56
H: $ 66,102.54		$ 64,825.57 (-1.58%) $ 65,867.16
FIL

Filecoin

FIL/USDT

$ 11.321M L: $ 0.922
H: $ 1.004		$ 0.946 (-5.12%) $ 0.997
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.966M L: $ 0.09435
H: $ 0.10101		$ 0.09617 (-3.76%) $ 0.09993
AAVE

Aave

AAVE/USDT

$ 10.908M L: $ 104.70
H: $ 114.11		$ 107.09 (-5.58%) $ 113.42
XRP

Ripple

XRP/BTC

$ 10.886M L: $ 1.2612
H: $ 1.3749		$ 1.3225 (-2.25%) $ 1.353
SHIB

SHIBA INU

SHIB/USDT

$ 9.662M L: $ 0.00000544
H: $ 0.00000584		$ 0.00000553 (-4.49%) $ 0.00000579
DOGE

Dogecoin

DOGE/USDC

$ 9.426M L: $ 0.087671
H: $ 0.094339		$ 0.09051 (-3.32%) $ 0.093621
ADA

Cardano

ADA/USDC

$ 9.195M L: $ 0.259374
H: $ 0.280356		$ 0.2675 (-3.94%) $ 0.278472
SOL

Solana

SOL/ETH

$ 8.903M L: $ 153.54
H: $ 156.40		$ 156.03 (0.42%) $ 155.37
USDT

Tether

USDT/DAI

$ 8.734M L: $ 0.9998
H: $ 1.0007		$ 1.00 (0.02%) $ 0.9998
BNB

Binance Coin

BNB/BTC

$ 8.629M L: $ 583.09
H: $ 619.65		$ 603.03 (-1.53%) $ 612.43
BTC

Bitcoin

BTC/BRL

$ 8.511M L: $ 63,233.33
H: $ 66,276.41		$ 64,992.98 (-1.36%) $ 65,890.25
LINK

ChainLink

LINK/USDC

$ 8.082M L: $ 8.2092
H: $ 8.8018		$ 8.43 (-3.65%) $ 8.7491
XLM

Stellar

XLM/USDT

$ 7.968M L: $ 0.1479
H: $ 0.1599		$ 0.1511 (-5.27%) $ 0.1595
OM

MANTRA DAO

OM/USDT

$ 7.572M L: $ 0.0622
H: $ 0.0763		$ 0.068 (5.59%) $ 0.0644
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
DASH

Dash

DASH/USDT

$ 7.294M L: $ 30.57
H: $ 33.88		$ 31.64 (-5.78%) $ 33.58
DENT

Dent

DENT/USDT

$ 6.415M L: $ 0.000243
H: $ 0.00031		$ 0.000259 (-8.8%) $ 0.000284
FET

Fetch.ai

FET/USDT

$ 6.096M L: $ 0.1444
H: $ 0.1597		$ 0.1476 (-6.99%) $ 0.1587
BUSD

Binance USD

BUSD/RUB

$ 6.048M L: $ 1.164
H: $ 1.1864		$ 1.1696 (-0.47%) $ 1.1751
PAXG

PAX Gold

PAXG/BTC

$ 5.866M L: $ 5,008.99
H: $ 5,810.63		$ 5,393.68 (2.39%) $ 5,267.56
CHZ

Chiliz

CHZ/USDT

$ 5.865M L: $ 0.03115
H: $ 0.03458		$ 0.03253 (-2.46%) $ 0.03335
DENT

Dent

DENT/TRY

$ 5.756M L: $ 0.000242
H: $ 0.00031		$ 0.000259 (-8.22%) $ 0.000283
SOL

Solana

SOL/TRY

$ 5.628M L: $ 77.26
H: $ 82.33		$ 80.75 (-1.67%) $ 82.12
BNB

Binance Coin

BNB/ETH

$ 5.566M L: $ 1,156.75
H: $ 1,179.48		$ 1,165.92 (0.7%) $ 1,157.85
SOL

Solana

SOL/EUR

$ 5.544M L: $ 77.06
H: $ 82.45		$ 80.70 (-1.77%) $ 82.16
CAKE

PancakeSwap

CAKE/USDT

$ 5.388M L: $ 1.227
H: $ 1.301		$ 1.27 (-1.85%) $ 1.294
INJ

Injective Protocol

INJ/USDT

$ 5.182M L: $ 2.868
H: $ 3.68		$ 2.937 (-5.56%) $ 3.11
BNB

Binance Coin

BNB/EUR

$ 4.945M L: $ 588.35
H: $ 616.53		$ 602.87 (-1.53%) $ 612.27
AR

Arweave

AR/USDT

$ 4.864M L: $ 1.49
H: $ 1.67		$ 1.52 (-8.43%) $ 1.66
LUNA

Terra

LUNA/USDT

$ 4.770M L: $ 0.06
H: $ 0.0709		$ 0.0631 (-4.39%) $ 0.066
XRP

Ripple

XRP/EUR

$ 4.731M L: $ 1.2699
H: $ 1.3714		$ 1.3227 (-2.21%) $ 1.3526
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.04
H: $ 565.53		$ 282.12 (1.84%) $ 277.03
JASMY

JasmyCoin

JASMY/BTC

$ 4.607M L: $ 0.010715
H: $ 0.013213		$ 0.01101 (-12.07%) $ 0.012521
XRP

Ripple

XRP/ETH

$ 4.556M L: $ 2.518
H: $ 2.5994		$ 2.5587 (0%) $ 2.5587
ATOM

Cosmos

ATOM/USDT

$ 4.204M L: $ 1.767
H: $ 1.889		$ 1.785 (-4.8%) $ 1.875
TLM

Alien Worlds

TLM/USDT

$ 4.138M L: $ 0.001541
H: $ 0.0019		$ 0.001572 (-2.12%) $ 0.001606
ZEN

Horizen

ZEN/USDT

$ 4.047M L: $ 4.943
H: $ 5.599		$ 5.058 (-9.05%) $ 5.561
ETH

Ethereum

ETH/BRL

$ 3.912M L: $ 1,842.82
H: $ 1,945.92		$ 1,902.34 (-1.81%) $ 1,937.47
CRV

Curve DAO Token

CRV/USDT

$ 3.806M L: $ 0.2274
H: $ 0.2443		$ 0.2327 (-4.44%) $ 0.2435
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
GALA

Gala

GALA/USDT

$ 3.801M L: $ 0.00336
H: $ 0.00371		$ 0.00339 (-7.88%) $ 0.00368
ZEC

Zcash

ZEC/USDC

$ 3.737M L: $ 203.68
H: $ 224.05		$ 209.36 (-5.66%) $ 221.93
DCR

Decred

DCR/USDT

$ 3.727M L: $ 27.00
H: $ 35.90		$ 30.03 (-15.38%) $ 35.49
AMP

Amp

AMP/BTC

$ 3.649M L: $ 0.005673
H: $ 0.007928		$ 0.006477 (-10.66%) $ 0.007249
AXS

Axie Infinity

AXS/USDT

$ 3.595M L: $ 1.216
H: $ 1.347		$ 1.262 (-5.89%) $ 1.341
ETC

Ethereum Classic

ETC/USDT

$ 3.553M L: $ 8.12
H: $ 8.70		$ 8.28 (-4.5%) $ 8.67
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,998.20
H: $ 22,757.82		$ 19,436.97 (2.19%) $ 19,020.62
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.52
H: $ 1,782.56		$ 1,344.50 (-14.53%) $ 1,573.05
DOGE

Dogecoin

DOGE/TRY

$ 3.258M L: $ 0.087886
H: $ 0.094239		$ 0.090664 (-3.11%) $ 0.093578
BCH

Bitcoin Cash

BCH/USDC

$ 3.060M L: $ 439.66
H: $ 468.69		$ 444.70 (-4.68%) $ 466.55
TCT

TokenClub

TCT/BTC

$ 3.036M L: $ 0.009454
H: $ 0.015195		$ 0.010363 (-17.24%) $ 0.012521
TLM

Alien Worlds

TLM/TRY

$ 3.004M L: $ 0.001546
H: $ 0.001901		$ 0.001569 (-2.41%) $ 0.001607
ROSE

Oasis Network

ROSE/USDT

$ 2.905M L: $ 0.01092
H: $ 0.01272		$ 0.0112 (-11.32%) $ 0.01263
TRX

Tron

TRX/USDC

$ 2.816M L: $ 0.278272
H: $ 0.283557		$ 0.2803 (-1.08%) $ 0.283372
AVAX

Avalanche

AVAX/TRY

$ 2.815M L: $ 8.4448
H: $ 9.014		$ 8.6315 (-3.85%) $ 8.9776
VET

VeChain

VET/USDT

$ 2.795M L: $ 0.0068
H: $ 0.00745		$ 0.00694 (-6.47%) $ 0.00742
ALGO

Algorand

ALGO/USDT

$ 2.759M L: $ 0.0817
H: $ 0.0873		$ 0.0839 (-2.78%) $ 0.0863
LTC

Litecoin

LTC/USDC

$ 2.583M L: $ 51.48
H: $ 54.95		$ 52.43 (-3.65%) $ 54.41
XLM

Stellar

XLM/USDC

$ 2.573M L: $ 0.147885
H: $ 0.159832		$ 0.1512 (-5.13%) $ 0.159384
APE

ApeCoin

APE/USDT

$ 2.569M L: $ 0.0937
H: $ 0.1059		$ 0.0958 (-8.94%) $ 0.1052
GFT

Gifto

GTO/BTC

$ 2.372M L: $ 0.047273
H: $ 0.055497		$ 0.04987 (-1.72%) $ 0.050745
BUSD

Binance USD

BUSD/BRL

$ 2.368M L: $ 0.955361
H: $ 0.974074		$ 0.972904 (0.48%) $ 0.968226
BTC

Bitcoin

BTC/GBP

$ 2.364M L: $ 46,447.35
H: $ 49,211.27		$ 48,519.28 (3.23%) $ 47,002.33