Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.931B
Nb. Coppie
3595
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.193B L: $ 1.8275
H: $ 1.8284		$ 1.8278 (-0.03%) $ 1.8284
BTC

Bitcoin

BTC/USDT

$ 2.105B L: $ 130,606.13
H: $ 134,277.58		$ 133,061.90 (1.37%) $ 131,266.11
ETH

Ethereum

ETH/USDC

$ 602.856M L: $ 3,977.98
H: $ 4,129.51		$ 4,089.08 (2.26%) $ 3,998.65
BTC

Bitcoin

BTC/USDC

$ 576.584M L: $ 130,548.38
H: $ 134,352.66		$ 133,089.30 (1.37%) $ 131,287.11
SOL

Solana

SOL/USDT

$ 301.363M L: $ 151.22
H: $ 156.65		$ 153.82 (1.11%) $ 152.14
ZEC

Zcash

ZEC/USDT

$ 202.835M L: $ 666.85
H: $ 720.70		$ 683.80 (1.43%) $ 674.19
XRP

Ripple

XRP/USDT

$ 185.444M L: $ 2.4407
H: $ 2.4978		$ 2.462 (0.3%) $ 2.4546
DOGE

Dogecoin

DOGE/USDT

$ 118.663M L: $ 0.168135
H: $ 0.174242		$ 0.169653 (0.11%) $ 0.16947
BNB

Binance Coin

BNB/USDT

$ 108.767M L: $ 1,092.37
H: $ 1,116.04		$ 1,107.86 (0.89%) $ 1,098.12
USDT

Tether

USDT/BRL

$ 107.951M L: $ 1.8075
H: $ 1.8293		$ 1.8122 (-0.93%) $ 1.8292
DASH

Dash

DASH/USDT

$ 106.517M L: $ 69.65
H: $ 87.48		$ 79.85 (14.29%) $ 69.87
USDT

Tether

USDT/TRY

$ 65.113M L: $ 1.8219
H: $ 1.8289		$ 1.8269 (0.09%) $ 1.8252
ETH

Ethereum

ETH/BTC

$ 60.565M L: $ 3,975.65
H: $ 4,146.49		$ 4,088.99 (2.27%) $ 3,998.37
TRX

Tron

TRX/USDT

$ 52.925M L: $ 0.57965
H: $ 0.585135		$ 0.582941 (-0.22%) $ 0.584221
SOL

Solana

SOL/USDC

$ 51.769M L: $ 151.17
H: $ 156.71		$ 153.85 (1.11%) $ 152.16
ADA

Cardano

ADA/USDT

$ 48.872M L: $ 0.456406
H: $ 0.473411		$ 0.458051 (-0.28%) $ 0.459331
BTC

Bitcoin

BTC/EUR

$ 38.861M L: $ 130,535.23
H: $ 134,388.60		$ 133,058.61 (1.38%) $ 131,250.64
LINK

ChainLink

LINK/USDT

$ 34.227M L: $ 16.24
H: $ 16.79		$ 16.48 (0.9%) $ 16.33
LPT

Livepeer

LPT/USDT

$ 32.767M L: $ 3.6242
H: $ 5.2845		$ 3.9259 (7.67%) $ 3.6461
PAXG

PAX Gold

PAXG/USDT

$ 32.443M L: $ 8,623.87
H: $ 8,735.78		$ 8,653.64 (0.03%) $ 8,651.13
AVAX

Avalanche

AVAX/USDT

$ 31.243M L: $ 16.88
H: $ 17.48		$ 16.97 (-0.22%) $ 17.01
EUR

Euro

EUR/USDT

$ 30.765M L: $ 2.1345
H: $ 2.1451		$ 2.1421 (0.3%) $ 2.1357
XRP

Ripple

XRP/USDC

$ 30.670M L: $ 2.44
H: $ 2.4986		$ 2.4623 (0.31%) $ 2.4548
FET

Fetch.ai

FET/USDT

$ 29.443M L: $ 0.42532
H: $ 0.44324		$ 0.430074 (-1.05%) $ 0.434646
BETH

Beacon ETH

BETH/ETH

$ 28.123M L: $ 6,692.03
H: $ 6,699.40		$ 6,699.40 (0.07%) $ 6,694.71
NEAR

NEAR Protocol

NEAR/USDT

$ 26.920M L: $ 2.4338
H: $ 2.5508		$ 2.4411 (-1.48%) $ 2.4777
BNB

Binance Coin

BNB/BTC

$ 24.164M L: $ 1,082.07
H: $ 1,126.72		$ 1,108.01 (0.93%) $ 1,097.78
ZEC

Zcash

ZEC/USDC

$ 23.807M L: $ 666.69
H: $ 720.74		$ 683.60 (1.45%) $ 673.83
LTC

Litecoin

LTC/USDT

$ 22.495M L: $ 99.16
H: $ 101.52		$ 99.80 (0.18%) $ 99.62
COMP

Compound

COMP/USDT

$ 22.343M L: $ 35.31
H: $ 42.84		$ 36.50 (1.99%) $ 35.78
BNB

Binance Coin

BNB/ETH

$ 21.669M L: $ 1,804.87
H: $ 1,844.41		$ 1,816.26 (-1.31%) $ 1,840.39
ZEN

Horizen

ZEN/USDT

$ 19.338M L: $ 10.85
H: $ 11.75		$ 11.24 (2.36%) $ 10.98
ILV

Illuvium

ILV/USDT

$ 18.265M L: $ 7.0399
H: $ 11.12		$ 7.9176 (12.47%) $ 7.0399
ETH

Ethereum

ETH/TRY

$ 17.899M L: $ 3,975.79
H: $ 4,123.92		$ 4,084.93 (2.34%) $ 3,991.36
USDT

Tether

USDT/DAI

$ 17.396M L: $ 1.8276
H: $ 1.839		$ 1.8285 (0.04%) $ 1.8278
ETH

Ethereum

ETH/EUR

$ 17.227M L: $ 3,978.30
H: $ 4,130.82		$ 4,088.15 (2.24%) $ 3,998.41
MDT

Measurable Data Token

MDT/USDT

$ 16.722M L: $ 0.01333
H: $ 0.022418		$ 0.016567 (4.98%) $ 0.01578
AAVE

Aave

AAVE/USDT

$ 14.971M L: $ 163.09
H: $ 174.57		$ 167.51 (1.7%) $ 164.72
BTC

Bitcoin

BTC/TRY

$ 14.560M L: $ 130,431.10
H: $ 134,236.42		$ 132,947.87 (1.46%) $ 131,029.24
BNB

Binance Coin

BNB/USDC

$ 14.239M L: $ 1,092.03
H: $ 1,116.27		$ 1,107.88 (0.87%) $ 1,098.37
UNI

Uniswap

UNI/USDT

$ 13.865M L: $ 5.6557
H: $ 5.8477		$ 5.7398 (0.9%) $ 5.6886
USDC

USD Coin

USDC/BUSD

$ 13.751M L: $ 1.8287
H: $ 1.8311		$ 1.8289 (-0.04%) $ 1.8296
HBAR

Hedera Hashgraph

HBAR/USDT

$ 13.642M L: $ 0.160455
H: $ 0.165465		$ 0.161132 (-0.25%) $ 0.161534
USDP

Paxos Dollar

USDP/BUSD

$ 13.418M L: $ 1.8282
H: $ 1.8318		$ 1.8291 (-0.02%) $ 1.8295
ONT

Ontology

ONT/USDT

$ 12.718M L: $ 0.141621
H: $ 0.171609		$ 0.158389 (10.71%) $ 0.143066
XLM

Stellar

XLM/USDT

$ 11.977M L: $ 0.279219
H: $ 0.287265		$ 0.280134 (-1.79%) $ 0.285253
DOGE

Dogecoin

DOGE/USDC

$ 11.157M L: $ 0.168107
H: $ 0.174261		$ 0.169658 (0.12%) $ 0.169453
BUSD

Binance USD

BUSD/RUB

$ 10.735M L: $ 2.0659
H: $ 2.1056		$ 2.0757 (-0.47%) $ 2.0856
DOT

Polkadot

DOT/USDT

$ 10.247M L: $ 2.3332
H: $ 2.4283		$ 2.3424 (-0.7%) $ 2.3588
ONG

ONG

ONG/USDT

$ 9.854M L: $ 0.154585
H: $ 0.192034		$ 0.174517 (12.81%) $ 0.154695
BCH

Bitcoin Cash

BCH/USDT

$ 9.666M L: $ 794.14
H: $ 817.00		$ 804.20 (0.05%) $ 803.83
ETH

Ethereum

ETH/DAI

$ 9.651M L: $ 3,716.50
H: $ 3,971.90		$ 3,851.78 (-1.16%) $ 3,897.05
JASMY

JasmyCoin

JASMY/BTC

$ 9.465M L: $ 0.022203
H: $ 0.026856		$ 0.022621 (-9.3%) $ 0.024941
BTC

Bitcoin

BTC/BRL

$ 9.257M L: $ 130,117.03
H: $ 132,876.45		$ 131,852.67 (0.41%) $ 131,308.14
FIL

Filecoin

FIL/USDT

$ 9.094M L: $ 1.6329
H: $ 1.6786		$ 1.6439 (-0.11%) $ 1.6457
ENJ

EnjinCoin

ENJ/USDT

$ 8.897M L: $ 0.049864
H: $ 0.054856		$ 0.050669 (-6.89%) $ 0.054418
SOL

Solana

SOL/BTC

$ 8.717M L: $ 150.82
H: $ 156.88		$ 153.85 (1.15%) $ 152.10
XRP

Ripple

XRP/TRY

$ 8.667M L: $ 2.4383
H: $ 2.4956		$ 2.46 (0.4%) $ 2.4501
BNB

Binance Coin

BNB/USDP

$ 8.511M L: $ 471.70
H: $ 1,034.09		$ 515.61 (1.77%) $ 506.62
SHIB

SHIBA INU

SHIB/USDT

$ 7.919M L: $ 0.00001071
H: $ 0.00001108		$ 0.00001082 (0.34%) $ 0.00001078
RAY

Raydium

RAY/USDT

$ 7.915M L: $ 1.1483
H: $ 1.3166		$ 1.1886 (2.85%) $ 1.1556
CFX

Conflux Network

CFX/USDT

$ 7.814M L: $ 0.097242
H: $ 0.103569		$ 0.099711 (2.12%) $ 0.097644
TRB

Tellor

TRB/USDT

$ 7.642M L: $ 27.01
H: $ 30.23		$ 28.67 (6.09%) $ 27.03
PHA

Phala.Network

PHA/USDT

$ 7.574M L: $ 0.070765
H: $ 0.083199		$ 0.07753 (7.34%) $ 0.072228
FUN

FunFair

FUN/USDT

$ 7.573M L: $ 0.001207
H: $ 0.001774		$ 0.001269 (-19.58%) $ 0.001578
ALGO

Algorand

ALGO/USDT

$ 7.571M L: $ 0.195289
H: $ 0.206992		$ 0.195472 (-3.17%) $ 0.201872
AMP

Amp

AMP/BTC

$ 7.498M L: $ 0.011755
H: $ 0.016113		$ 0.013306 (-7.85%) $ 0.014439
ETH

Ethereum

ETH/BRL

$ 7.263M L: $ 3,982.15
H: $ 4,085.49		$ 4,051.04 (1.3%) $ 3,998.86
ADA

Cardano

ADA/USDC

$ 6.995M L: $ 0.45668
H: $ 0.473547		$ 0.458234 (-0.27%) $ 0.459468
ICP

Internet Computer

ICP/USDT

$ 6.957M L: $ 4.5385
H: $ 4.7158		$ 4.6244 (0.52%) $ 4.6006
CKB

Nervos Network

CKB/USDT

$ 6.495M L: $ 0.002631
H: $ 0.003158		$ 0.002706 (1.93%) $ 0.002655
BTC

Bitcoin

BTC/USDP

$ 6.448M L: $ 32,900.69
H: $ 41,613.75		$ 35,523.67 (2.13%) $ 34,783.59
LINK

ChainLink

LINK/USDC

$ 6.358M L: $ 16.25
H: $ 16.80		$ 16.49 (1.09%) $ 16.31
ETH

Ethereum

ETH/USDP

$ 6.331M L: $ 2,247.56
H: $ 3,259.49		$ 2,457.26 (-14.58%) $ 2,876.69
NEO

NEO

NEO/USDT

$ 6.252M L: $ 5.1784
H: $ 5.6685		$ 5.2498 (0.1%) $ 5.2443
TCT

TokenClub

TCT/BTC

$ 6.238M L: $ 0.019591
H: $ 0.030884		$ 0.02129 (-14.64%) $ 0.024941
CRV

Curve DAO Token

CRV/USDT

$ 6.043M L: $ 0.394235
H: $ 0.410143		$ 0.398989 (-1.04%) $ 0.403195
BTT

BitTorrent

BTTC/USDT

$ 5.532M L: $ 0.00000058
H: $ 0.0000006		$ 0.0000006 (3.13%) $ 0.00000058
DUSK

Dusk Network

DUSK/USDT

$ 5.355M L: $ 0.21778
H: $ 0.257642		$ 0.249048 (10.37%) $ 0.225643
LRC

Loopring

LRC/USDT

$ 4.990M L: $ 0.033462
H: $ 0.040228		$ 0.034358 (-6.1%) $ 0.036589
GFT

Gifto

GTO/BTC

$ 4.873M L: $ 0.097955
H: $ 0.112793		$ 0.102458 (1.37%) $ 0.101075
ETC

Ethereum Classic

ETC/USDT

$ 4.872M L: $ 15.23
H: $ 15.82		$ 15.30 (-1.41%) $ 15.52
ENJ

EnjinCoin

ENJ/TRY

$ 4.717M L: $ 0.049838
H: $ 0.054589		$ 0.050575 (-6.86%) $ 0.054302
INJ

Injective Protocol

INJ/USDT

$ 4.588M L: $ 5.4125
H: $ 5.6429		$ 5.4838 (0.5%) $ 5.4564
SOL

Solana

SOL/EUR

$ 4.546M L: $ 151.16
H: $ 156.74		$ 153.85 (1.14%) $ 152.11
AR

Arweave

AR/USDT

$ 4.437M L: $ 3.1085
H: $ 3.2731		$ 3.20 (1.16%) $ 3.1634
JST

JUST

JST/USDT

$ 4.400M L: $ 0.122494
H: $ 0.130284		$ 0.12873 (1.11%) $ 0.127322
BUSD

Binance USD

BUSD/BRL

$ 4.380M L: $ 1.7674
H: $ 1.802		$ 1.7998 (0.48%) $ 1.7912
SAND

The Sandbox

SAND/USDT

$ 4.339M L: $ 0.137507
H: $ 0.143358		$ 0.14025 (-1.16%) $ 0.141895
THETA

Theta Token

THETA/USDT

$ 4.289M L: $ 0.31451
H: $ 0.334624		$ 0.323653 (1.72%) $ 0.318167
FIO

FIO Protocol

FIO/USDT

$ 4.253M L: $ 0.007515
H: $ 0.009472		$ 0.00768 (-12.5%) $ 0.008777
BTC

Bitcoin

BTC/GBP

$ 4.248M L: $ 83,464.03
H: $ 88,430.68		$ 87,187.20 (3.23%) $ 84,461.31
TUSD

TrueUSD

TUSD/BUSD

$ 4.233M L: $ 1.7943
H: $ 1.8287		$ 1.8229 (-0.18%) $ 1.8262
FTT

FTX Token

FTT/BTC

$ 4.195M L: $ 10.87
H: $ 13.16		$ 11.39 (-9.14%) $ 12.54
DOGE

Dogecoin

DOGE/TRY

$ 4.186M L: $ 0.168025
H: $ 0.174086		$ 0.16954 (0.19%) $ 0.169212
XVG

Verge

XVG/USDT

$ 4.175M L: $ 0.008783
H: $ 0.009461		$ 0.009002 (1.84%) $ 0.008839
XMR

Monero

XMR/BTC

$ 4.053M L: $ 275.19
H: $ 308.97		$ 304.31 (7.98%) $ 281.83
NMR

Numeraire

NMR/USDT

$ 3.989M L: $ 14.83
H: $ 16.02		$ 15.36 (2.56%) $ 14.98
SOL

Solana

SOL/TRY

$ 3.986M L: $ 151.07
H: $ 156.52		$ 153.70 (1.19%) $ 151.89
BUSD

Binance USD

BUSD/DAI

$ 3.972M L: $ 1.8267
H: $ 1.83		$ 1.8284 (0.02%) $ 1.828