Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 1.710B |
L: $ 88,056.00
H: $ 92,497.51 | $ 89,623.13 (-2.59%) $ 92,006.06 |
 USD Coin USDC/USDT | $ 1.464B |
L: $ 0.9995
H: $ 0.9999 | $ 0.9997 (0%) $ 0.9997 |
 Solana SOL/USDT | $ 410.477M |
L: $ 130.73
H: $ 140.75 | $ 132.99 (-3.94%) $ 138.45 |
 Ethereum ETH/USDC | $ 408.783M |
L: $ 2,982.24
H: $ 3,183.75 | $ 3,036.02 (-4.01%) $ 3,162.83 |
|
Bitcoin BTC/USDC | $ 400.461M |
L: $ 88,033.75
H: $ 92,519.86 | $ 89,614.54 (-2.61%) $ 92,014.35 |
 Zcash ZEC/USDT | $ 250.205M |
L: $ 347.01
H: $ 409.32 | $ 351.27 (-10.54%) $ 392.66 |
 Ripple XRP/USDT | $ 184.911M |
L: $ 2.0125
H: $ 2.0999 | $ 2.0443 (-2%) $ 2.086 |
 Binance Coin BNB/USDC | $ 164.789M |
L: $ 869.84
H: $ 908.25 | $ 882.38 (-2.18%) $ 902.01 |
|
Binance Coin BNB/USDT | $ 117.689M |
L: $ 870.18
H: $ 907.92 | $ 882.47 (-2.14%) $ 901.77 |
 Dogecoin DOGE/USDT | $ 97.544M |
L: $ 0.13722
H: $ 0.14792 | $ 0.13927 (-5.04%) $ 0.14666 |
|
Solana SOL/USDC | $ 90.185M |
L: $ 130.76
H: $ 140.79 | $ 132.98 (-3.95%) $ 138.45 |
 Tether USDT/BRL | $ 87.524M |
L: $ 1.1055
H: $ 1.1414 | $ 1.1397 (2.84%) $ 1.1083 |
|
Ethereum ETH/BTC | $ 82.708M |
L: $ 2,958.68
H: $ 3,193.94 | $ 3,035.54 (-4.03%) $ 3,163.17 |
|
Ripple XRP/USDC | $ 77.399M |
L: $ 2.0123
H: $ 2.1018 | $ 2.0445 (-1.98%) $ 2.0859 |
 Tron TRX/USDT | $ 68.140M |
L: $ 0.284
H: $ 0.2875 | $ 0.2874 (0.52%) $ 0.2859 |
|
Dogecoin DOGE/USDC | $ 66.454M |
L: $ 0.137191
H: $ 0.147975 | $ 0.139258 (-5.05%) $ 0.146666 |
 Terra LUNA/USDT | $ 55.256M |
L: $ 0.0776
H: $ 0.1263 | $ 0.1171 (47.48%) $ 0.0794 |
|
Tether USDT/TRY | $ 52.835M |
L: $ 0.997429
H: $ 1.0014 | $ 1.0007 (0.31%) $ 0.997665 |
 Avalanche AVAX/USDT | $ 47.905M |
L: $ 13.09
H: $ 14.43 | $ 13.27 (-7.4%) $ 14.33 |
 ChainLink LINK/USDT | $ 45.498M |
L: $ 13.36
H: $ 14.33 | $ 13.61 (-4.09%) $ 14.19 |
|
Ethereum ETH/EUR | $ 37.495M |
L: $ 2,982.04
H: $ 3,185.01 | $ 3,035.85 (-4%) $ 3,162.44 |
 Cardano ADA/USDT | $ 37.105M |
L: $ 0.4091
H: $ 0.4424 | $ 0.4141 (-5.69%) $ 0.4391 |
|
Bitcoin BTC/EUR | $ 35.067M |
L: $ 88,048.90
H: $ 92,547.59 | $ 89,616.77 (-2.6%) $ 92,010.08 |
 Litecoin LTC/USDT | $ 31.638M |
L: $ 79.59
H: $ 83.95 | $ 80.47 (-3.69%) $ 83.55 |
 NEAR Protocol NEAR/USDT | $ 28.176M |
L: $ 1.659
H: $ 1.796 | $ 1.678 (-5.84%) $ 1.782 |
 Bitcoin Cash BCH/USDT | $ 27.740M |
L: $ 557.00
H: $ 583.10 | $ 574.90 (0.17%) $ 573.90 |
 PAX Gold PAXG/USDT | $ 25.675M |
L: $ 4,202.41
H: $ 4,260.48 | $ 4,207.33 (-0.58%) $ 4,231.94 |
|
Bitcoin BTC/BRL | $ 25.042M |
L: $ 99,211.34
H: $ 102,428.26 | $ 102,156.07 (0.19%) $ 101,959.47 |
|
ChainLink LINK/USDC | $ 24.878M |
L: $ 13.35
H: $ 14.33 | $ 13.62 (-4.08%) $ 14.20 |
 Uniswap UNI/USDT | $ 24.632M |
L: $ 5.415
H: $ 5.982 | $ 5.499 (-7.21%) $ 5.926 |
 Euro EUR/USDT | $ 22.373M |
L: $ 1.1622
H: $ 1.1668 | $ 1.1626 (-0.2%) $ 1.1649 |
|
Zcash ZEC/USDC | $ 18.612M |
L: $ 347.11
H: $ 409.22 | $ 351.03 (-10.54%) $ 392.37 |
 MultiversX EGLD/USDT | $ 17.329M |
L: $ 7.47
H: $ 8.66 | $ 8.28 (9.67%) $ 7.55 |
|
Ethereum ETH/TRY | $ 17.030M |
L: $ 2,989.23
H: $ 3,177.43 | $ 3,039.26 (-3.68%) $ 3,155.41 |
 Hedera Hashgraph HBAR/USDT | $ 16.716M |
L: $ 0.13264
H: $ 0.13946 | $ 0.13352 (-3.4%) $ 0.13822 |
|
Bitcoin BTC/TRY | $ 16.340M |
L: $ 88,205.52
H: $ 93,838.66 | $ 89,694.84 (-2.29%) $ 91,796.15 |
|
Solana SOL/BTC | $ 15.422M |
L: $ 129.64
H: $ 140.83 | $ 133.00 (-3.92%) $ 138.43 |
 Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
 Dash DASH/USDT | $ 14.664M |
L: $ 46.21
H: $ 52.49 | $ 47.26 (-5.88%) $ 50.21 |
 Internet Computer ICP/USDT | $ 14.362M |
L: $ 3.375
H: $ 3.658 | $ 3.493 (-3.03%) $ 3.602 |
|
Ripple XRP/BTC | $ 13.745M |
L: $ 1.9839
H: $ 2.1376 | $ 2.0443 (-2.03%) $ 2.0867 |
 Fetch.ai FET/USDT | $ 13.737M |
L: $ 0.2238
H: $ 0.2521 | $ 0.237 (-3.78%) $ 0.2463 |
|
Litecoin LTC/USDC | $ 13.639M |
L: $ 79.60
H: $ 83.95 | $ 80.47 (-3.66%) $ 83.52 |
 Aave AAVE/USDT | $ 13.177M |
L: $ 181.36
H: $ 193.04 | $ 184.50 (-3.27%) $ 190.73 |
 Polkadot DOT/USDT | $ 12.797M |
L: $ 2.084
H: $ 2.287 | $ 2.111 (-6.96%) $ 2.269 |
|
Ripple XRP/TRY | $ 12.447M |
L: $ 2.0163
H: $ 2.0998 | $ 2.0466 (-1.67%) $ 2.0814 |
 Horizen ZEN/USDT | $ 11.029M |
L: $ 8.409
H: $ 9.658 | $ 8.501 (-9.15%) $ 9.357 |
 Filecoin FIL/USDT | $ 10.859M |
L: $ 1.44
H: $ 1.563 | $ 1.478 (-4.46%) $ 1.547 |
|
Solana SOL/EUR | $ 10.818M |
L: $ 130.67
H: $ 140.90 | $ 133.01 (-3.9%) $ 138.41 |
|
Binance Coin BNB/BTC | $ 9.315M |
L: $ 859.34
H: $ 918.22 | $ 882.52 (-2.13%) $ 901.75 |
|
Cardano ADA/USDC | $ 8.737M |
L: $ 0.408995
H: $ 0.442456 | $ 0.413976 (-5.74%) $ 0.439168 |
 JUST JST/USDT | $ 8.538M |
L: $ 0.03898
H: $ 0.04254 | $ 0.04132 (3.77%) $ 0.03982 |
 FTX Token FTT/USDT | $ 8.287M |
L: $ 0.564
H: $ 0.69 | $ 0.6314 (11.52%) $ 0.5662 |
 1inch 1INCH/USDT | $ 8.148M |
L: $ 0.1777
H: $ 0.1903 | $ 0.1825 (-2.67%) $ 0.1875 |
 Stellar XLM/USDT | $ 8.103M |
L: $ 0.2386
H: $ 0.253 | $ 0.2406 (-4.37%) $ 0.2516 |
 SHIBA INU SHIB/USDT | $ 7.727M |
L: $ 0.00000814
H: $ 0.00000865 | $ 0.00000836 (-2.68%) $ 0.00000859 |
 Curve DAO Token CRV/USDT | $ 7.658M |
L: $ 0.3778
H: $ 0.4154 | $ 0.3876 (-5.46%) $ 0.41 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
 Basic Attention Token BAT/USDT | $ 7.381M |
L: $ 0.24
H: $ 0.2879 | $ 0.2531 (-11.78%) $ 0.2869 |
 Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Ethereum ETH/BRL | $ 6.985M |
L: $ 3,377.82
H: $ 3,524.49 | $ 3,458.84 (-1.36%) $ 3,506.42 |
 PancakeSwap CAKE/USDT | $ 6.472M |
L: $ 2.252
H: $ 2.353 | $ 2.254 (-3.68%) $ 2.34 |
 JasmyCoin JASMY/BTC | $ 6.375M |
L: $ 0.01497
H: $ 0.0185 | $ 0.015236 (-12.84%) $ 0.017481 |
|
Bitcoin Cash BCH/USDC | $ 6.283M |
L: $ 556.92
H: $ 583.14 | $ 574.93 (0.17%) $ 573.93 |
|
Ripple XRP/EUR | $ 5.968M |
L: $ 2.0111
H: $ 2.105 | $ 2.0443 (-1.98%) $ 2.0856 |
 Flux FLUX/USDT | $ 5.818M |
L: $ 0.1164
H: $ 0.1397 | $ 0.1218 (4.55%) $ 0.1165 |
|
Tether USDT/DAI | $ 5.732M |
L: $ 0.9995
H: $ 1.0002 | $ 0.9999 (-0.03%) $ 1.0002 |
 Ethereum Classic ETC/USDT | $ 5.397M |
L: $ 12.94
H: $ 13.85 | $ 13.20 (-4%) $ 13.75 |
|
Solana SOL/TRY | $ 5.223M |
L: $ 131.01
H: $ 140.50 | $ 133.15 (-3.62%) $ 138.15 |
 Binance USD BUSD/RUB | $ 5.195M |
L: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
 Numeraire NMR/USDT | $ 5.063M |
L: $ 10.69
H: $ 12.50 | $ 10.79 (-3.14%) $ 11.14 |
 Amp AMP/BTC | $ 5.050M |
L: $ 0.007925
H: $ 0.0111 | $ 0.008962 (-11.45%) $ 0.010121 |
|
Binance Coin BNB/USDP | $ 4.651M |
L: $ 257.71
H: $ 565.36 | $ 281.72 (1.81%) $ 276.73 |
 Raydium RAY/USDT | $ 4.568M |
L: $ 1.095
H: $ 1.191 | $ 1.111 (-5.04%) $ 1.17 |
 Compound COMP/USDT | $ 4.544M |
L: $ 30.69
H: $ 34.19 | $ 31.14 (-8.38%) $ 33.99 |
|
Tron TRX/TRY | $ 4.459M |
L: $ 0.283565
H: $ 0.287893 | $ 0.287634 (0.86%) $ 0.285188 |
 Nervos Network CKB/USDT | $ 4.434M |
L: $ 0.002555
H: $ 0.002796 | $ 0.002772 (7.07%) $ 0.002589 |
|
Avalanche AVAX/TRY | $ 4.430M |
L: $ 13.12
H: $ 14.40 | $ 13.29 (-7.01%) $ 14.29 |
 Injective Protocol INJ/USDT | $ 4.323M |
L: $ 5.35
H: $ 5.83 | $ 5.48 (-5.19%) $ 5.78 |
 TokenClub TCT/BTC | $ 4.201M |
L: $ 0.013208
H: $ 0.021274 | $ 0.01434 (-17.97%) $ 0.017481 |
 STEPN GMT/USDT | $ 4.141M |
L: $ 0.01648
H: $ 0.01993 | $ 0.01667 (-2.57%) $ 0.01711 |
 Lisk LSK/USDT | $ 4.035M |
L: $ 0.213
H: $ 0.235 | $ 0.233 (4.95%) $ 0.222 |
 Swipe SXP/USDT | $ 4.024M |
L: $ 0.0578
H: $ 0.0741 | $ 0.0591 (-10.99%) $ 0.0664 |
|
Binance Coin BNB/ETH | $ 3.989M |
L: $ 1,040.93
H: $ 1,074.65 | $ 1,065.49 (1.96%) $ 1,044.96 |
|
Solana SOL/ETH | $ 3.937M |
L: $ 158.38
H: $ 162.15 | $ 160.54 (0.07%) $ 160.43 |
 Dent DENT/USDT | $ 3.789M |
L: $ 0.000228
H: $ 0.000283 | $ 0.000239 (4.37%) $ 0.000229 |
 Arweave AR/USDT | $ 3.650M |
L: $ 3.89
H: $ 4.23 | $ 3.96 (-5.04%) $ 4.17 |
 Manchester City Fan Token CITY/USDT | $ 3.572M |
L: $ 0.584
H: $ 0.713 | $ 0.595 (-15.36%) $ 0.703 |
|
Bitcoin BTC/USDP | $ 3.523M |
L: $ 17,974.80
H: $ 22,750.99 | $ 19,409.76 (2.16%) $ 18,999.69 |
 Algorand ALGO/USDT | $ 3.499M |
L: $ 0.1306
H: $ 0.1387 | $ 0.1324 (-3.57%) $ 0.1373 |
 Gala GALA/USDT | $ 3.472M |
L: $ 0.00694
H: $ 0.00759 | $ 0.00708 (-5.73%) $ 0.00751 |
|
Ethereum ETH/USDP | $ 3.459M |
L: $ 1,227.92
H: $ 1,782.02 | $ 1,342.62 (-14.55%) $ 1,571.32 |
|
Binance Coin BNB/EUR | $ 3.392M |
L: $ 870.13
H: $ 908.80 | $ 882.38 (-2.16%) $ 901.83 |
 Gifto GTO/BTC | $ 3.282M |
L: $ 0.066042
H: $ 0.077698 | $ 0.06901 (-2.59%) $ 0.070845 |
 Quant QNT/USDT | $ 3.281M |
L: $ 89.61
H: $ 95.58 | $ 89.85 (-2.9%) $ 92.53 |
 VeChain VET/USDT | $ 3.251M |
L: $ 0.0123
H: $ 0.01308 | $ 0.01263 (-2.62%) $ 0.01297 |
 Cosmos ATOM/USDT | $ 3.195M |
L: $ 2.15
H: $ 2.322 | $ 2.20 (-4.6%) $ 2.306 |
|
Tron TRX/BTC | $ 3.184M |
L: $ 0.272093
H: $ 0.298767 | $ 0.28769 (0.54%) $ 0.286139 |
 Verge XVG/USDT | $ 3.139M |
L: $ 0.00637
H: $ 0.00688 | $ 0.006426 (-4.47%) $ 0.006727 |
|
Zcash ZEC/BTC | $ 3.132M |
L: $ 342.37
H: $ 410.87 | $ 351.39 (-10.56%) $ 392.87 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Binance