Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.084B
Nb. Coppie
3512
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.159B L: $ 1.0006
H: $ 1.0012		$ 1.0011 (0.03%) $ 1.0008
BTC

Bitcoin

BTC/USDT

$ 1.010B L: $ 88,515.37
H: $ 90,088.94		$ 89,118.73 (0.35%) $ 88,810.64
BTC

Bitcoin

BTC/USDC

$ 337.964M L: $ 88,498.60
H: $ 90,123.61		$ 89,124.94 (0.33%) $ 88,828.92
ETH

Ethereum

ETH/USDC

$ 335.175M L: $ 2,890.39
H: $ 2,985.91		$ 2,930.92 (0.46%) $ 2,917.43
SOL

Solana

SOL/USDT

$ 237.138M L: $ 125.28
H: $ 129.76		$ 126.59 (-0.49%) $ 127.21
PAXG

PAX Gold

PAXG/USDT

$ 114.616M L: $ 4,859.62
H: $ 4,982.80		$ 4,960.80 (2.08%) $ 4,859.77
XRP

Ripple

XRP/USDT

$ 111.644M L: $ 1.8873
H: $ 1.9358		$ 1.9024 (-0.24%) $ 1.9069
BNB

Binance Coin

BNB/USDT

$ 70.737M L: $ 878.18
H: $ 893.42		$ 888.22 (0.93%) $ 880.02
TRX

Tron

TRX/USDT

$ 70.438M L: $ 0.2981
H: $ 0.311		$ 0.299 (-0.37%) $ 0.3001
AXS

Axie Infinity

AXS/USDT

$ 56.235M L: $ 2.395
H: $ 2.98		$ 2.879 (17.8%) $ 2.444
DOGE

Dogecoin

DOGE/USDT

$ 56.072M L: $ 0.12203
H: $ 0.12598		$ 0.12361 (0.08%) $ 0.12351
ZEC

Zcash

ZEC/USDT

$ 50.473M L: $ 355.05
H: $ 372.29		$ 363.16 (1.64%) $ 357.29
DASH

Dash

DASH/USDT

$ 50.461M L: $ 62.31
H: $ 72.98		$ 69.81 (7.38%) $ 65.01
SOL

Solana

SOL/USDC

$ 48.574M L: $ 125.24
H: $ 129.83		$ 126.60 (-0.49%) $ 127.22
USDT

Tether

USDT/BRL

$ 43.454M L: $ 0.998562
H: $ 1.0047		$ 1.0002 (-0.43%) $ 1.0045
XRP

Ripple

XRP/USDC

$ 40.512M L: $ 1.8865
H: $ 1.9368		$ 1.9025 (-0.23%) $ 1.9069
ETH

Ethereum

ETH/BTC

$ 34.447M L: $ 2,888.26
H: $ 2,990.95		$ 2,930.22 (0.44%) $ 2,917.43
USDT

Tether

USDT/TRY

$ 31.963M L: $ 0.998871
H: $ 1.0016		$ 1.0014 (0.21%) $ 0.999333
BTC

Bitcoin

BTC/EUR

$ 29.697M L: $ 88,361.63
H: $ 90,178.02		$ 89,123.44 (0.32%) $ 88,837.14
LTC

Litecoin

LTC/USDT

$ 28.214M L: $ 66.98
H: $ 69.60		$ 67.66 (0.51%) $ 67.32
ETH

Ethereum

ETH/EUR

$ 26.229M L: $ 2,886.06
H: $ 2,987.69		$ 2,929.59 (0.42%) $ 2,917.32
BNB

Binance Coin

BNB/USDC

$ 23.579M L: $ 877.98
H: $ 893.79		$ 887.94 (0.9%) $ 880.05
SAND

The Sandbox

SAND/USDT

$ 22.974M L: $ 0.1544
H: $ 0.1774		$ 0.1653 (6.3%) $ 0.1555
AVAX

Avalanche

AVAX/USDT

$ 22.859M L: $ 11.99
H: $ 12.38		$ 12.13 (0.5%) $ 12.07
ADA

Cardano

ADA/USDT

$ 21.562M L: $ 0.3525
H: $ 0.3652		$ 0.3567 (-0.06%) $ 0.3569
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
DUSK

Dusk Network

DUSK/USDT

$ 15.369M L: $ 0.1515
H: $ 0.1901		$ 0.1584 (-16.63%) $ 0.19
LINK

ChainLink

LINK/USDT

$ 14.753M L: $ 12.04
H: $ 12.41		$ 12.16 (0%) $ 12.16
BNB

Binance Coin

BNB/BTC

$ 14.724M L: $ 874.80
H: $ 899.18		$ 888.34 (0.95%) $ 879.94
FIL

Filecoin

FIL/USDT

$ 14.549M L: $ 1.295
H: $ 1.369		$ 1.315 (0.15%) $ 1.313
ROSE

Oasis Network

ROSE/USDT

$ 13.582M L: $ 0.01675
H: $ 0.02158		$ 0.01705 (-19.99%) $ 0.02131
EUR

Euro

EUR/USDT

$ 13.370M L: $ 1.1733
H: $ 1.1769		$ 1.1765 (0.25%) $ 1.1736
ZEN

Horizen

ZEN/USDT

$ 11.904M L: $ 9.734
H: $ 10.43		$ 10.12 (2.44%) $ 9.881
ICP

Internet Computer

ICP/USDT

$ 11.848M L: $ 3.407
H: $ 3.704		$ 3.474 (-3.71%) $ 3.608
BCH

Bitcoin Cash

BCH/USDT

$ 11.773M L: $ 589.80
H: $ 604.00		$ 593.60 (0.52%) $ 590.50
ETH

Ethereum

ETH/TRY

$ 10.668M L: $ 2,891.44
H: $ 2,981.67		$ 2,935.38 (0.67%) $ 2,915.82
SOL

Solana

SOL/BTC

$ 10.312M L: $ 125.04
H: $ 129.97		$ 126.61 (-0.46%) $ 127.19
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.051M L: $ 0.10686
H: $ 0.11047		$ 0.109 (1.66%) $ 0.10722
NEAR

NEAR Protocol

NEAR/USDT

$ 9.919M L: $ 1.492
H: $ 1.542		$ 1.509 (0.6%) $ 1.50
BTC

Bitcoin

BTC/TRY

$ 9.857M L: $ 88,492.25
H: $ 89,987.53		$ 89,259.69 (0.52%) $ 88,795.74
UNI

Uniswap

UNI/USDT

$ 8.896M L: $ 4.769
H: $ 4.909		$ 4.845 (0.98%) $ 4.798
BTC

Bitcoin

BTC/BRL

$ 8.391M L: $ 88,663.99
H: $ 90,187.72		$ 89,142.38 (-0.1%) $ 89,235.30
MANA

Decentraland

MANA/USDT

$ 8.053M L: $ 0.1598
H: $ 0.1886		$ 0.171 (6.94%) $ 0.1599
AXS

Axie Infinity

AXS/TRY

$ 7.617M L: $ 2.3967
H: $ 2.9832		$ 2.8839 (17.94%) $ 2.4452
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SKL

SKALE Network

SKL/USDT

$ 7.454M L: $ 0.0098
H: $ 0.0119		$ 0.01033 (5.09%) $ 0.00983
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
LINK

ChainLink

LINK/USDC

$ 7.278M L: $ 12.04
H: $ 12.41		$ 12.16 (-0.05%) $ 12.17
AAVE

Aave

AAVE/USDT

$ 7.243M L: $ 154.82
H: $ 159.70		$ 156.69 (0.46%) $ 155.97
CHZ

Chiliz

CHZ/USDT

$ 7.119M L: $ 0.04924
H: $ 0.05288		$ 0.04963 (-2.48%) $ 0.05089
XRP

Ripple

XRP/TRY

$ 6.833M L: $ 1.8888
H: $ 1.9338		$ 1.9052 (-0.1%) $ 1.907
DOT

Polkadot

DOT/USDT

$ 6.501M L: $ 1.897
H: $ 1.984		$ 1.92 (0.47%) $ 1.911
JASMY

JasmyCoin

JASMY/BTC

$ 6.339M L: $ 0.015048
H: $ 0.018018		$ 0.01515 (-10.22%) $ 0.016874
USDT

Tether

USDT/DAI

$ 6.321M L: $ 0.999599
H: $ 1.0005		$ 0.999799 (-0.01%) $ 0.999899
BUSD

Binance USD

BUSD/RUB

$ 6.172M L: $ 1.1878
H: $ 1.2107		$ 1.1935 (-0.47%) $ 1.1992
ADA

Cardano

ADA/USDC

$ 5.944M L: $ 0.352411
H: $ 0.365238		$ 0.356792 (-0.03%) $ 0.356885
CAKE

PancakeSwap

CAKE/USDT

$ 5.897M L: $ 1.912
H: $ 1.953		$ 1.932 (-0.26%) $ 1.937
SHIB

SHIBA INU

SHIB/USDT

$ 5.753M L: $ 0.00000774
H: $ 0.00000797		$ 0.00000784 (1.03%) $ 0.00000776
DOGE

Dogecoin

DOGE/USDC

$ 5.690M L: $ 0.121993
H: $ 0.126041		$ 0.123616 (0.07%) $ 0.123529
SOL

Solana

SOL/EUR

$ 5.301M L: $ 125.07
H: $ 129.89		$ 126.58 (-0.55%) $ 127.28
FET

Fetch.ai

FET/USDT

$ 5.186M L: $ 0.2308
H: $ 0.241		$ 0.2346 (0.09%) $ 0.2344
AMP

Amp

AMP/BTC

$ 5.022M L: $ 0.007966
H: $ 0.010811		$ 0.008912 (-8.78%) $ 0.009769
XLM

Stellar

XLM/USDT

$ 4.947M L: $ 0.2086
H: $ 0.2143		$ 0.2111 (0.48%) $ 0.2101
BNB

Binance Coin

BNB/USDP

$ 4.662M L: $ 258.28
H: $ 566.21		$ 282.40 (1.85%) $ 277.28
XTZ

Tezos

XTZ/USDT

$ 4.330M L: $ 0.5698
H: $ 0.6028		$ 0.5904 (3.29%) $ 0.5716
ZEC

Zcash

ZEC/USDC

$ 4.312M L: $ 355.00
H: $ 372.41		$ 363.18 (1.57%) $ 357.56
BNB

Binance Coin

BNB/ETH

$ 4.213M L: $ 1,094.81
H: $ 1,119.37		$ 1,112.04 (0.63%) $ 1,105.07
TCT

TokenClub

TCT/BTC

$ 4.178M L: $ 0.013277
H: $ 0.02072		$ 0.014259 (-15.5%) $ 0.016874
SLP

Small Love Potion

SLP/USDT

$ 4.079M L: $ 0.001007
H: $ 0.001102		$ 0.001087 (5.23%) $ 0.001033
GALA

Gala

GALA/USDT

$ 4.071M L: $ 0.00625
H: $ 0.00665		$ 0.00636 (0.63%) $ 0.00632
CRV

Curve DAO Token

CRV/USDT

$ 3.887M L: $ 0.3533
H: $ 0.3741		$ 0.367 (3.56%) $ 0.3544
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
TRX

Tron

TRX/BTC

$ 3.766M L: $ 0.296526
H: $ 0.31351		$ 0.299439 (-0.25%) $ 0.30018
XVG

Verge

XVG/USDT

$ 3.723M L: $ 0.00707
H: $ 0.0076		$ 0.007239 (-1.38%) $ 0.00734
ETH

Ethereum

ETH/BRL

$ 3.660M L: $ 2,901.51
H: $ 2,987.88		$ 2,929.22 (-0.11%) $ 2,932.37
BTC

Bitcoin

BTC/USDP

$ 3.532M L: $ 18,014.40
H: $ 22,785.12		$ 19,456.41 (2.2%) $ 19,037.74
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.62
H: $ 1,784.70		$ 1,345.85 (-14.52%) $ 1,574.47
MINA

Mina

MINA/USDT

$ 3.439M L: $ 0.0868
H: $ 0.0953		$ 0.0897 (2.75%) $ 0.0873
XRP

Ripple

XRP/BTC

$ 3.383M L: $ 1.8801
H: $ 1.9477		$ 1.9027 (-0.21%) $ 1.9068
XRP

Ripple

XRP/EUR

$ 3.371M L: $ 1.8846
H: $ 1.9389		$ 1.902 (-0.31%) $ 1.9079
ACH

Alchemy Pay

ACH/USDT

$ 3.291M L: $ 0.01197
H: $ 0.01281		$ 0.01229 (1.91%) $ 0.01206
GFT

Gifto

GTO/BTC

$ 3.263M L: $ 0.066387
H: $ 0.075675		$ 0.068621 (0.35%) $ 0.068384
TRX

Tron

TRX/USDC

$ 3.227M L: $ 0.297879
H: $ 0.311073		$ 0.298828 (-0.37%) $ 0.29994
OG

OG Fan Token

OG/USDT

$ 3.093M L: $ 3.764
H: $ 3.969		$ 3.823 (-3.44%) $ 3.959
ETC

Ethereum Classic

ETC/USDT

$ 2.988M L: $ 11.41
H: $ 11.79		$ 11.58 (1.14%) $ 11.45
LTC

Litecoin

LTC/USDC

$ 2.959M L: $ 66.96
H: $ 69.65		$ 67.65 (0.48%) $ 67.33
OGN

Origin Protocol

OGN/BNB

$ 2.936M L: $ 0.295947
H: $ 0.37881		$ 0.340188 (-8.4%) $ 0.371368
FTT

FTX Token

FTT/BNB

$ 2.816M L: $ 3.9079
H: $ 6.388		$ 4.5566 (-8.36%) $ 4.9721
FTT

FTX Token

FTT/BTC

$ 2.809M L: $ 7.3645
H: $ 8.8287		$ 7.6286 (-10.06%) $ 8.4814
SOL

Solana

SOL/TRY

$ 2.734M L: $ 125.40
H: $ 129.62		$ 126.79 (-0.3%) $ 127.17
XMR

Monero

XMR/BTC

$ 2.715M L: $ 186.50
H: $ 207.29		$ 203.81 (6.89%) $ 190.68
ALGO

Algorand

ALGO/USDT

$ 2.607M L: $ 0.1157
H: $ 0.124		$ 0.1203 (3.71%) $ 0.116
ATOM

Cosmos

ATOM/USDT

$ 2.605M L: $ 2.327
H: $ 2.404		$ 2.363 (1.11%) $ 2.337
MITH

Mithril

MITH/BNB

$ 2.591M L: $ 0.037323
H: $ 0.047351		$ 0.039171 (-14.57%) $ 0.045849
BNB

Binance Coin

BNB/EUR

$ 2.585M L: $ 878.14
H: $ 894.13		$ 888.19 (0.91%) $ 880.19
RARE

SuperRare

RARE/BNB

$ 2.568M L: $ 0.584868
H: $ 0.759407		$ 0.61376 (-6.63%) $ 0.657375
BTS

BitShares

BTS/BTC

$ 2.563M L: $ 0.038062
H: $ 0.044144		$ 0.038321 (-10.11%) $ 0.042629
YGG

Yield Guild Games

YGG/USDT

$ 2.551M L: $ 0.0625
H: $ 0.0675		$ 0.0646 (2.7%) $ 0.0629
APE

ApeCoin

APE/USDT

$ 2.503M L: $ 0.1855
H: $ 0.1944		$ 0.1901 (0.69%) $ 0.1888
SOL

Solana

SOL/ETH

$ 2.494M L: $ 158.08
H: $ 160.83		$ 158.30 (-0.92%) $ 159.77