Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.330B
Nb. Coppie
3735
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.939B L: $ 0.99993
H: $ 1.0004		$ 1.0001 (-0.02%) $ 1.0003
BTC

Bitcoin

BTC/USDT

$ 1.152B L: $ 77,379.41
H: $ 79,600.00		$ 77,954.09 (0.49%) $ 77,573.85
ETH

Ethereum

ETHUSDT

$ 899.736M L: $ 2,487.84
H: $ 2,615.00		$ 2,516.54 (0.41%) $ 2,506.33
BTC

Bitcoin

BTC/USDC

$ 496.427M L: $ 77,345.09
H: $ 79,637.72		$ 77,951.58 (0.48%) $ 77,576.66
XRP

Ripple

XRP/USDT

$ 334.887M L: $ 1.3595
H: $ 1.4961		$ 1.4274 (4.72%) $ 1.363
ETH

Ethereum

ETH/USDC

$ 333.715M L: $ 2,487.09
H: $ 2,616.05		$ 2,516.71 (0.41%) $ 2,506.31
ZEC

Zcash

ZEC/USDT

$ 271.345M L: $ 1,091.05
H: $ 1,225.00		$ 1,156.20 (5.89%) $ 1,091.86
SOL

Solana

SOL/USDT

$ 222.192M L: $ 100.62
H: $ 104.82		$ 102.29 (1.4%) $ 100.88
BNB

Binance Coin

BNB/USDT

$ 97.190M L: $ 717.13
H: $ 733.75		$ 720.60 (-0.43%) $ 723.68
USDT

Tether

USDT/BRL

$ 71.226M L: $ 0.99335
H: $ 1.0035		$ 0.998007 (0.39%) $ 0.994142
XRP

Ripple

XRP/USDC

$ 65.895M L: $ 1.359
H: $ 1.4928		$ 1.4275 (4.71%) $ 1.3632
NEAR

NEAR Protocol

NEAR/USDT

$ 45.859M L: $ 2.348
H: $ 2.597		$ 2.446 (3.82%) $ 2.356
UNI

Uniswap

UNI/USDT

$ 45.758M L: $ 6.213
H: $ 6.797		$ 6.595 (4.25%) $ 6.326
DOGE

Dogecoin

DOGE/USDT

$ 43.725M L: $ 0.08313
H: $ 0.08616		$ 0.08384 (-0.18%) $ 0.08399
SOL

Solana

SOL/USDC

$ 40.853M L: $ 100.58
H: $ 104.86		$ 102.29 (1.4%) $ 100.88
LSK

Lisk

LSK/USDT

$ 39.242M L: $ 0.3511
H: $ 1.1653		$ 0.3807 (-55.53%) $ 0.8561
FIL

Filecoin

FIL/USDT

$ 35.038M L: $ 0.8933
H: $ 1.0397		$ 0.8963 (-10.93%) $ 1.0063
XLM

Stellar

XLM/USDT

$ 32.888M L: $ 0.18
H: $ 0.1971		$ 0.1958 (8.48%) $ 0.1805
TRX

Tron

TRX/USDT

$ 32.083M L: $ 0.3374
H: $ 0.3421		$ 0.3379 (-0.27%) $ 0.3388
USDT

Tether

USDT/TRY

$ 29.261M L: $ 0.997543
H: $ 0.999189		$ 0.998983 (0.04%) $ 0.998572
ADA

Cardano

ADA/USDT

$ 27.982M L: $ 0.2063
H: $ 0.2159		$ 0.2078 (-0.14%) $ 0.2081
LINK

ChainLink

LINK/USDT

$ 20.919M L: $ 11.25
H: $ 11.97		$ 11.61 (2.03%) $ 11.38
ETH

Ethereum

ETH/BTC

$ 20.381M L: $ 2,465.31
H: $ 2,616.45		$ 2,517.14 (0.43%) $ 2,506.41
XRP

Ripple

XRP/TRY

$ 19.308M L: $ 1.3581
H: $ 1.4891		$ 1.4262 (4.74%) $ 1.3616
AVAX

Avalanche

AVAX/USDT

$ 17.516M L: $ 7.341
H: $ 7.803		$ 7.556 (1.82%) $ 7.421
EUR

Euro

EUR/USDT

$ 17.178M L: $ 1.1534
H: $ 1.17		$ 1.1543 (-0.41%) $ 1.1591
PAXG

PAX Gold

PAXG/USDT

$ 14.056M L: $ 4,265.44
H: $ 4,359.25		$ 4,312.95 (-1%) $ 4,356.73
LTC

Litecoin

LTC/USDT

$ 13.043M L: $ 52.57
H: $ 54.60		$ 52.94 (-2.68%) $ 54.40
ARK

Ark

ARKUSDT

$ 12.273M L: $ 0.1527
H: $ 0.2143		$ 0.1536 (-7.58%) $ 0.1662
ZEC

Zcash

ZEC/USDC

$ 12.141M L: $ 1,091.36
H: $ 1,224.87		$ 1,156.14 (5.87%) $ 1,091.99
BNB

Binance Coin

BNB/USDC

$ 12.067M L: $ 715.82
H: $ 733.98		$ 720.51 (-0.43%) $ 723.64
AAVE

Aave

AAVE/USDT

$ 11.464M L: $ 124.85
H: $ 133.67		$ 127.68 (1.21%) $ 126.15
BETH

Beacon ETH

BETH/ETH

$ 10.560M L: $ 2,484.11
H: $ 2,613.95		$ 2,515.53 (0.48%) $ 2,503.57
BCH

Bitcoin Cash

BCH/USDT

$ 10.494M L: $ 220.00
H: $ 230.30		$ 222.40 (-0.71%) $ 224.00
INJ

Injective Protocol

INJ/USDT

$ 10.187M L: $ 5.942
H: $ 6.44		$ 6.133 (0.26%) $ 6.117
BTC

Bitcoin

BTC/EUR

$ 10.154M L: $ 77,070.04
H: $ 80,628.95		$ 77,963.81 (0.51%) $ 77,566.75
ETH

Ethereum

ETH/TRY

$ 9.244M L: $ 2,485.38
H: $ 2,608.32		$ 2,513.75 (0.42%) $ 2,503.18
BTC

Bitcoin

BTC/BRL

$ 9.038M L: $ 76,885.24
H: $ 79,367.31		$ 77,797.56 (0.9%) $ 77,105.54
FET

Fetch.ai

FET/USDT

$ 8.712M L: $ 0.1627
H: $ 0.1726		$ 0.1632 (-4.84%) $ 0.1715
ETH

Ethereum

ETH/EUR

$ 8.596M L: $ 2,487.17
H: $ 2,648.88		$ 2,517.12 (0.46%) $ 2,505.48
DASH

Dash

DASH/USDT

$ 8.558M L: $ 52.92
H: $ 56.43		$ 53.44 (-1.24%) $ 54.11
DOT

Polkadot

DOT/USDT

$ 7.823M L: $ 0.986
H: $ 1.037		$ 0.989 (-3.32%) $ 1.023
CAKE

PancakeSwap

CAKE/USDT

$ 7.773M L: $ 2.285
H: $ 2.399		$ 2.333 (1.35%) $ 2.302
XRP

Ripple

XRP/EUR

$ 7.770M L: $ 1.3533
H: $ 1.5107		$ 1.4288 (4.82%) $ 1.3631
BNB

Binance Coin

BNB/ETH

$ 7.620M L: $ 698.09
H: $ 755.74		$ 720.49 (-0.43%) $ 723.58
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.661M L: $ 0.07596
H: $ 0.07934		$ 0.0778 (2.14%) $ 0.07617
BTC

Bitcoin

BTC/TRY

$ 6.411M L: $ 77,258.96
H: $ 79,435.95		$ 77,852.31 (0.5%) $ 77,463.16
RAY

Raydium

RAY/USDT

$ 6.060M L: $ 1.3572
H: $ 1.46		$ 1.3711 (-2.24%) $ 1.4025
JASMY

JasmyCoin

JASMY/BTC

$ 5.545M L: $ 0.013154
H: $ 0.01592		$ 0.013252 (-10.09%) $ 0.014739
BNB

Binance Coin

BNB/BTC

$ 5.543M L: $ 706.47
H: $ 744.66		$ 720.61 (-0.41%) $ 723.61
BUSD

Binance USD

BUSD/RUB

$ 5.540M L: $ 1.0661
H: $ 1.0866		$ 1.0712 (-0.47%) $ 1.0762
VTHO

VeThor Token

VTHO/USDT

$ 5.307M L: $ 0.000594
H: $ 0.0008		$ 0.000597 (-19.11%) $ 0.000738
LINK

ChainLink

LINK/USDC

$ 5.253M L: $ 11.25
H: $ 11.97		$ 11.61 (2.03%) $ 11.38
IOTA

MIOTA

IOTA/USDT

$ 5.025M L: $ 0.041
H: $ 0.0488		$ 0.0429 (2.39%) $ 0.0419
ASTR

Astar

ASTR/USDT

$ 4.697M L: $ 0.005982
H: $ 0.009401		$ 0.007475 (16.67%) $ 0.006407
BNB

Binance Coin

BNB/USDP

$ 4.644M L: $ 257.19
H: $ 564.68		$ 281.33 (1.88%) $ 276.15
ICP

Internet Computer

ICP/USDT

$ 4.625M L: $ 2.703
H: $ 2.854		$ 2.725 (-4.52%) $ 2.854
XRP

Ripple

XRP/BTC

$ 4.535M L: $ 1.3588
H: $ 1.4957		$ 1.4281 (4.72%) $ 1.3637
HIVE

Hive

HIVE/USDT

$ 4.525M L: $ 0.0502
H: $ 0.0659		$ 0.0601 (17.61%) $ 0.0511
ZEC

Zcash

ZEC/BTC

$ 4.502M L: $ 1,088.72
H: $ 1,226.44		$ 1,156.18 (5.93%) $ 1,091.46
AMP

Amp

AMP/BTC

$ 4.393M L: $ 0.006964
H: $ 0.009552		$ 0.007795 (-8.65%) $ 0.008533
DOGE

Dogecoin

DOGE/USDC

$ 4.363M L: $ 0.083104
H: $ 0.086184		$ 0.08383 (-0.21%) $ 0.084007
MINA

Mina

MINA/USDT

$ 4.357M L: $ 0.0794
H: $ 0.0916		$ 0.0826 (-8.32%) $ 0.0901
BTC

Bitcoin

BTC/USD

$ 4.264M L: $ 77,446.85
H: $ 79,500.88		$ 78,012.20 (0.57%) $ 77,573.24
MTL

Metal

MTL/USDT

$ 4.122M L: $ 0.304
H: $ 0.433		$ 0.308 (-25.96%) $ 0.416
SOL

Solana

SOL/TRY

$ 3.882M L: $ 100.54
H: $ 104.59		$ 102.17 (1.4%) $ 100.77
ADA

Cardano

ADA/USDC

$ 3.797M L: $ 0.206286
H: $ 0.215986		$ 0.207825 (-0.12%) $ 0.208067
TCT

TokenClub

TCT/BTC

$ 3.654M L: $ 0.011607
H: $ 0.018308		$ 0.012473 (-15.38%) $ 0.014739
BTC

Bitcoin

BTC/USDP

$ 3.518M L: $ 17,938.80
H: $ 22,723.68		$ 19,382.56 (2.23%) $ 18,959.75
ETH

Ethereum

ETH/USDP

$ 3.454M L: $ 1,225.46
H: $ 1,779.88		$ 1,340.74 (-14.49%) $ 1,568.02
TUSD

TrueUSD

TUSD/USDT

$ 3.439M L: $ 0.9978
H: $ 1.0299		$ 0.9995 (-0.01%) $ 0.9996
XRP

Ripple

XRP/ETH

$ 3.404M L: $ 1.3519
H: $ 1.5243		$ 1.4281 (4.65%) $ 1.3647
SOL

Solana

SOL/ETH

$ 3.333M L: $ 99.54
H: $ 107.01		$ 102.30 (1.38%) $ 100.90
KAVA

Kava

KAVA/USDT

$ 3.185M L: $ 0.06028
H: $ 0.06931		$ 0.06643 (7.6%) $ 0.06174
ZEN

Horizen

ZEN/USDT

$ 3.183M L: $ 6.201
H: $ 6.594		$ 6.295 (-0.29%) $ 6.313
XLM

Stellar

XLM/USDC

$ 3.131M L: $ 0.179987
H: $ 0.196979		$ 0.195723 (8.46%) $ 0.180458
SHIB

SHIBA INU

SHIB/USDT

$ 3.053M L: $ 0.00000518
H: $ 0.0000054		$ 0.00000522 (-0.38%) $ 0.00000524
GFT

Gifto

GTO/BTC

$ 2.855M L: $ 0.058035
H: $ 0.066864		$ 0.060025 (0.49%) $ 0.059732
ATOM

Cosmos

ATOM/USDT

$ 2.680M L: $ 1.53
H: $ 1.626		$ 1.587 (-1%) $ 1.603
POLY

Polymath

POLYXUSDT

$ 2.637M L: $ 0.0393
H: $ 0.0455		$ 0.0405 (-1.46%) $ 0.0411
SOL

Solana

SOL/EUR

$ 2.585M L: $ 100.15
H: $ 106.15		$ 102.31 (1.43%) $ 100.86
ETH

Ethereum

ETH/BRL

$ 2.558M L: $ 2,486.24
H: $ 2,607.21		$ 2,511.77 (0.82%) $ 2,491.39
RNDR

Render

RENDERUSDT

$ 2.535M L: $ 1.37
H: $ 1.415		$ 1.379 (-1.01%) $ 1.393
CRV

Curve DAO Token

CRV/USDT

$ 2.458M L: $ 0.3451
H: $ 0.3635		$ 0.3468 (-2.01%) $ 0.3539
FTT

FTX Token

FTT/BTC

$ 2.457M L: $ 6.438
H: $ 7.8008		$ 6.6729 (-9.93%) $ 7.4083
USDT

Tether

USDT/DAI

$ 2.418M L: $ 0.9987
H: $ 1.0045		$ 0.9988 (-0.02%) $ 0.999
SOL

Solana

SOL/BTC

$ 2.418M L: $ 100.11
H: $ 105.07		$ 102.30 (1.39%) $ 100.89
OGN

Origin Protocol

OGN/BNB

$ 2.382M L: $ 0.241673
H: $ 0.31111		$ 0.27599 (-9.63%) $ 0.305393
XMR

Monero

XMR/BTC

$ 2.375M L: $ 163.04
H: $ 183.16		$ 178.28 (7.04%) $ 166.55
BTC

Bitcoin

BTC/GBP

$ 2.361M L: $ 46,401.70
H: $ 49,162.90		$ 48,471.59 (3.23%) $ 46,956.13
BUSD

Binance USD

BUSD/BRL

$ 2.347M L: $ 0.947106
H: $ 0.965658		$ 0.964498 (0.48%) $ 0.95986
AVAX

Avalanche

AVAX/TRY

$ 2.344M L: $ 7.3325
H: $ 7.7829		$ 7.5546 (1.91%) $ 7.4127
COTI

COTI

COTI/USDT

$ 2.343M L: $ 0.0159
H: $ 0.0173		$ 0.01689 (5.1%) $ 0.01607
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
STRAX

Stratis

STRAX/USDT

$ 2.305M L: $ 0.01084
H: $ 0.0133		$ 0.01136 (2.07%) $ 0.01113
FTT

FTX Token

FTT/BNB

$ 2.285M L: $ 3.1912
H: $ 5.2463		$ 3.6967 (-9.59%) $ 4.0888
AR

Arweave

AR/USDT

$ 2.264M L: $ 2.748
H: $ 2.907		$ 2.806 (-3.17%) $ 2.898
BTS

BitShares

BTS/BTC

$ 2.241M L: $ 0.033273
H: $ 0.039004		$ 0.03352 (-9.98%) $ 0.037235