Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.761B
Nb. Coppie
3479
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 657.000M L: $ 1.0009
H: $ 1.0014		$ 1.0011 (-0.01%) $ 1.0012
BTC

Bitcoin

BTC/USDT

$ 630.109M L: $ 87,610.60
H: $ 89,120.01		$ 88,877.11 (1.39%) $ 87,657.90
SOL

Solana

SOL/USDT

$ 243.251M L: $ 124.15
H: $ 127.99		$ 127.05 (1.91%) $ 124.67
BTC

Bitcoin

BTC/USDC

$ 168.225M L: $ 87,567.09
H: $ 89,158.66		$ 88,883.66 (1.41%) $ 87,646.79
DOGE

Dogecoin

DOGE/USDT

$ 133.814M L: $ 0.11837
H: $ 0.12947		$ 0.12786 (7.83%) $ 0.11858
ETH

Ethereum

ETH/USDC

$ 109.194M L: $ 2,976.16
H: $ 3,040.63		$ 3,022.37 (1.45%) $ 2,979.07
ZEC

Zcash

ZEC/USDT

$ 84.643M L: $ 516.02
H: $ 537.36		$ 522.62 (0.76%) $ 518.67
XRP

Ripple

XRP/USDT

$ 81.798M L: $ 1.8416
H: $ 1.8925		$ 1.8723 (1.5%) $ 1.8446
AVAX

Avalanche

AVAX/USDT

$ 70.902M L: $ 12.27
H: $ 13.86		$ 13.46 (9.61%) $ 12.28
BNB

Binance Coin

BNB/USDT

$ 59.257M L: $ 856.14
H: $ 867.97		$ 864.69 (0.52%) $ 860.23
BNB

Binance Coin

BNB/USDC

$ 54.830M L: $ 855.77
H: $ 868.40		$ 864.79 (0.54%) $ 860.13
FIL

Filecoin

FIL/USDT

$ 39.547M L: $ 1.293
H: $ 1.554		$ 1.442 (11.01%) $ 1.299
USDT

Tether

USDT/TRY

$ 38.863M L: $ 0.998302
H: $ 1.0002		$ 0.998534 (-0.16%) $ 1.0002
ADA

Cardano

ADA/USDT

$ 35.831M L: $ 0.3363
H: $ 0.3639		$ 0.3561 (5.79%) $ 0.3366
TRX

Tron

TRX/USDT

$ 34.876M L: $ 0.2839
H: $ 0.2873		$ 0.286 (0.18%) $ 0.2855
SOL

Solana

SOL/USDC

$ 31.543M L: $ 124.08
H: $ 128.06		$ 127.03 (1.9%) $ 124.66
LINK

ChainLink

LINK/USDT

$ 30.255M L: $ 12.18
H: $ 12.99		$ 12.89 (5.48%) $ 12.22
PAXG

PAX Gold

PAXG/USDT

$ 24.950M L: $ 4,336.00
H: $ 4,393.62		$ 4,389.60 (1.05%) $ 4,343.81
BCH

Bitcoin Cash

BCH/USDT

$ 23.877M L: $ 585.40
H: $ 598.80		$ 593.80 (-0.3%) $ 595.60
NEAR

NEAR Protocol

NEAR/USDT

$ 23.022M L: $ 1.511
H: $ 1.662		$ 1.633 (8.07%) $ 1.511
DOGE

Dogecoin

DOGE/USDC

$ 22.664M L: $ 0.118326
H: $ 0.129491		$ 0.127881 (7.86%) $ 0.118562
XRP

Ripple

XRP/USDC

$ 22.361M L: $ 1.8408
H: $ 1.8929		$ 1.8722 (1.5%) $ 1.8444
DOT

Polkadot

DOT/USDT

$ 21.609M L: $ 1.784
H: $ 2.033		$ 1.984 (11.02%) $ 1.787
LTC

Litecoin

LTC/USDT

$ 18.250M L: $ 77.11
H: $ 80.35		$ 79.29 (2.69%) $ 77.21
UNI

Uniswap

UNI/USDT

$ 17.924M L: $ 5.63
H: $ 5.848		$ 5.751 (1.93%) $ 5.642
BTC

Bitcoin

BTC/EUR

$ 16.760M L: $ 87,331.93
H: $ 89,301.68		$ 88,873.15 (1.38%) $ 87,661.29
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
ICP

Internet Computer

ICP/USDT

$ 15.237M L: $ 2.849
H: $ 3.097		$ 2.996 (4.98%) $ 2.854
ETH

Ethereum

ETH/BTC

$ 14.608M L: $ 2,957.73
H: $ 3,039.88		$ 3,021.82 (1.45%) $ 2,978.62
CHZ

Chiliz

CHZ/USDT

$ 12.724M L: $ 0.04105
H: $ 0.04648		$ 0.0437 (1.94%) $ 0.04287
USDT

Tether

USDT/BRL

$ 12.586M L: $ 1.0011
H: $ 1.0053		$ 1.0011 (-0.34%) $ 1.0046
ZEN

Horizen

ZEN/USDT

$ 12.076M L: $ 9.228
H: $ 10.09		$ 9.352 (0.17%) $ 9.336
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.311M L: $ 0.10746
H: $ 0.11692		$ 0.11606 (7.43%) $ 0.10803
SHIB

SHIBA INU

SHIB/USDT

$ 10.958M L: $ 0.00000697
H: $ 0.00000757		$ 0.00000745 (6.73%) $ 0.00000698
DASH

Dash

DASH/USDT

$ 10.509M L: $ 41.50
H: $ 44.48		$ 42.11 (1.23%) $ 41.60
ADA

Cardano

ADA/USDC

$ 10.275M L: $ 0.336202
H: $ 0.364209		$ 0.356191 (5.82%) $ 0.336603
BTC

Bitcoin

BTC/TRY

$ 9.503M L: $ 87,618.97
H: $ 88,988.67		$ 88,718.12 (1.19%) $ 87,676.10
LINK

ChainLink

LINK/USDC

$ 9.490M L: $ 12.17
H: $ 13.00		$ 12.88 (5.48%) $ 12.21
ETH

Ethereum

ETH/EUR

$ 8.936M L: $ 2,968.91
H: $ 3,046.81		$ 3,021.98 (1.43%) $ 2,979.32
FET

Fetch.ai

FET/USDT

$ 8.687M L: $ 0.1986
H: $ 0.217		$ 0.212 (6.59%) $ 0.1989
TLM

Alien Worlds

TLM/USDT

$ 8.595M L: $ 0.002628
H: $ 0.0033		$ 0.002682 (-17.07%) $ 0.003234
BNB

Binance Coin

BNB/BTC

$ 8.566M L: $ 850.96
H: $ 874.89		$ 864.86 (0.53%) $ 860.27
COS

Contentos

COS/USDT

$ 7.831M L: $ 0.001226
H: $ 0.00175		$ 0.001565 (27.44%) $ 0.001228
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
TRX

Tron

TRX/TRY

$ 7.466M L: $ 0.284136
H: $ 0.2873		$ 0.285601 (-0.02%) $ 0.285648
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
COS

Contentos

COS/TRY

$ 7.301M L: $ 0.001228
H: $ 0.001719		$ 0.001561 (27.08%) $ 0.001228
AMP

Amp

AMP/USDT

$ 7.200M L: $ 0.00204
H: $ 0.002569		$ 0.002104 (-1.87%) $ 0.002144
TLM

Alien Worlds

TLM/TRY

$ 7.064M L: $ 0.002629
H: $ 0.003301		$ 0.002682 (-16.75%) $ 0.003222
AAVE

Aave

AAVE/USDT

$ 6.814M L: $ 145.10
H: $ 151.31		$ 149.67 (2.41%) $ 146.15
SOL

Solana

SOL/BTC

$ 6.760M L: $ 123.81
H: $ 128.02		$ 127.07 (1.93%) $ 124.66
ZEC

Zcash

ZEC/USDC

$ 6.709M L: $ 515.96
H: $ 537.30		$ 522.71 (0.82%) $ 518.44
XLM

Stellar

XLM/USDT

$ 6.444M L: $ 0.2025
H: $ 0.2102		$ 0.2059 (1.48%) $ 0.2029
JASMY

JasmyCoin

JASMY/BTC

$ 6.322M L: $ 0.014894
H: $ 0.017824		$ 0.015109 (-9.28%) $ 0.016655
OG

OG Fan Token

OG/USDT

$ 6.235M L: $ 5.893
H: $ 11.71		$ 8.064 (-30.39%) $ 11.58
AVAX

Avalanche

AVAX/TRY

$ 6.228M L: $ 12.28
H: $ 13.85		$ 13.43 (9.24%) $ 12.29
ETH

Ethereum

ETH/TRY

$ 6.011M L: $ 2,978.62
H: $ 3,033.76		$ 3,017.94 (1.26%) $ 2,980.48
BUSD

Binance USD

BUSD/RUB

$ 5.937M L: $ 1.1426
H: $ 1.1645		$ 1.148 (-0.47%) $ 1.1535
RAD

Radicle

RAD/USDT

$ 5.813M L: $ 0.304
H: $ 0.398		$ 0.311 (-8.53%) $ 0.34
ETC

Ethereum Classic

ETC/USDT

$ 5.396M L: $ 11.53
H: $ 12.22		$ 12.01 (3.8%) $ 11.57
BTC

Bitcoin

BTC/BRL

$ 5.367M L: $ 88,004.56
H: $ 89,295.42		$ 88,989.41 (1.07%) $ 88,046.92
EUR

Euro

EUR/USDT

$ 5.357M L: $ 1.175
H: $ 1.1789		$ 1.1751 (-0.31%) $ 1.1788
AR

Arweave

AR/USDT

$ 5.214M L: $ 3.43
H: $ 3.82		$ 3.70 (7.56%) $ 3.44
XRP

Ripple

XRP/TRY

$ 5.099M L: $ 1.8424
H: $ 1.8889		$ 1.8696 (1.32%) $ 1.8451
LUNA

Terra

LUNA/USDT

$ 5.031M L: $ 0.0925
H: $ 0.0983		$ 0.0938 (0.21%) $ 0.0936
SOL

Solana

SOL/EUR

$ 5.024M L: $ 123.79
H: $ 128.12		$ 127.03 (1.89%) $ 124.67
AMP

Amp

AMP/BTC

$ 5.008M L: $ 0.007885
H: $ 0.010694		$ 0.008888 (-7.83%) $ 0.009642
BNB

Binance Coin

BNB/USDP

$ 4.660M L: $ 258.22
H: $ 566.32		$ 282.32 (1.82%) $ 277.28
DOGE

Dogecoin

DOGE/TRY

$ 4.650M L: $ 0.118442
H: $ 0.129237		$ 0.127702 (7.67%) $ 0.118605
CAKE

PancakeSwap

CAKE/USDT

$ 4.622M L: $ 1.928
H: $ 2.025		$ 1.983 (2.43%) $ 1.936
CRV

Curve DAO Token

CRV/USDT

$ 4.612M L: $ 0.3668
H: $ 0.401		$ 0.3954 (7.77%) $ 0.3669
INJ

Injective Protocol

INJ/USDT

$ 4.253M L: $ 4.193
H: $ 4.645		$ 4.517 (7.32%) $ 4.209
RAY

Raydium

RAY/USDT

$ 4.189M L: $ 0.892
H: $ 1.036		$ 0.989 (10.75%) $ 0.893
TCT

TokenClub

TCT/BTC

$ 4.166M L: $ 0.013142
H: $ 0.020498		$ 0.01422 (-14.62%) $ 0.016655
QI

BENQI

QIUSDT

$ 4.080M L: $ 0.00307
H: $ 0.00469		$ 0.00327 (6.17%) $ 0.00308
SNX

Synthetix

SNX/USDT

$ 3.954M L: $ 0.412
H: $ 0.464		$ 0.442 (6.51%) $ 0.415
BCH

Bitcoin Cash

BCH/USDC

$ 3.917M L: $ 584.53
H: $ 598.74		$ 593.85 (-0.28%) $ 595.51
GALA

Gala

GALA/USDT

$ 3.714M L: $ 0.0059
H: $ 0.00638		$ 0.00627 (6.09%) $ 0.00591
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,010.80
H: $ 22,789.67		$ 19,450.58 (2.17%) $ 19,037.74
ETH

Ethereum

ETH/USDP

$ 3.466M L: $ 1,230.38
H: $ 1,785.05		$ 1,345.45 (-14.55%) $ 1,574.47
LTC

Litecoin

LTC/USDC

$ 3.457M L: $ 77.08
H: $ 80.38		$ 79.30 (2.7%) $ 77.21
AVAX

Avalanche

AVAX/BTC

$ 3.278M L: $ 12.26
H: $ 13.93		$ 13.46 (9.49%) $ 12.29
GFT

Gifto

GTO/BTC

$ 3.255M L: $ 0.065708
H: $ 0.074861		$ 0.068435 (1.39%) $ 0.067497
SOL

Solana

SOL/TRY

$ 3.089M L: $ 124.23
H: $ 127.79		$ 126.86 (1.74%) $ 124.70
ATOM

Cosmos

ATOM/USDT

$ 3.087M L: $ 1.931
H: $ 2.129		$ 2.089 (8.07%) $ 1.933
TRB

Tellor

TRB/USDT

$ 2.980M L: $ 20.40
H: $ 21.78		$ 21.20 (3.72%) $ 20.44
IMX

Immutable X

IMX/USDT

$ 2.924M L: $ 0.217
H: $ 0.257		$ 0.247 (13.3%) $ 0.218
RARE

SuperRare

RARE/USDT

$ 2.869M L: $ 0.0213
H: $ 0.0232		$ 0.0221 (2.79%) $ 0.0215
OGN

Origin Protocol

OGN/BNB

$ 2.858M L: $ 0.288519
H: $ 0.368019		$ 0.331176 (-8.77%) $ 0.363017
XRP

Ripple

XRP/EUR

$ 2.845M L: $ 1.8359
H: $ 1.8943		$ 1.8721 (1.47%) $ 1.8449
USDT

Tether

USDT/DAI

$ 2.841M L: $ 0.999698
H: $ 1.0002		$ 1.0002 (0.05%) $ 0.999698
FTT

FTX Token

FTT/BTC

$ 2.802M L: $ 7.2892
H: $ 8.7338		$ 7.6079 (-9.12%) $ 8.3713
FTT

FTX Token

FTT/BNB

$ 2.742M L: $ 3.8098
H: $ 6.206		$ 4.4359 (-8.73%) $ 4.8603
XMR

Monero

XMR/BTC

$ 2.707M L: $ 184.60
H: $ 205.07		$ 203.26 (8%) $ 188.20
DODO

DODO

DODO/USDT

$ 2.603M L: $ 0.0182
H: $ 0.021		$ 0.0192 (5.49%) $ 0.0182
BTS

BitShares

BTS/BTC

$ 2.556M L: $ 0.037673
H: $ 0.043669		$ 0.038217 (-9.17%) $ 0.042076
MITH

Mithril

MITH/BNB

$ 2.522M L: $ 0.036386
H: $ 0.046002		$ 0.038133 (-14.92%) $ 0.044818
RARE

SuperRare

RARE/BNB

$ 2.500M L: $ 0.570189
H: $ 0.737774		$ 0.597501 (-7.02%) $ 0.642592
QLC

QLINK

QLC/BTC

$ 2.428M L: $ 0.016646
H: $ 0.023171		$ 0.018664 (-11.28%) $ 0.021038
BIFI

Beefy

BIFI/USDT

$ 2.411M L: $ 144.90
H: $ 166.80		$ 151.90 (-2.19%) $ 155.30