Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.247B |
L: $ 1.0007
H: $ 1.0014 | $ 1.0012 (0.01%) $ 1.0011 |
|
Bitcoin BTC/USDT | $ 1.112B |
L: $ 88,578.36
H: $ 91,224.99 | $ 89,656.00 (0.44%) $ 89,259.99 |
|
Bitcoin BTC/USDC | $ 304.738M |
L: $ 88,541.94
H: $ 91,274.45 | $ 89,653.40 (0.43%) $ 89,269.11 |
|
Ethereum ETH/USDC | $ 297.074M |
L: $ 2,890.68
H: $ 3,021.22 | $ 2,961.59 (1.12%) $ 2,928.93 |
|
Solana SOL/USDT | $ 245.094M |
L: $ 125.28
H: $ 130.20 | $ 127.28 (0.07%) $ 127.19 |
|
Ripple XRP/USDT | $ 120.974M |
L: $ 1.8873
H: $ 1.9656 | $ 1.9201 (0.74%) $ 1.906 |
|
Solana SOL/USDC | $ 94.079M |
L: $ 125.25
H: $ 130.27 | $ 127.26 (0.05%) $ 127.20 |
|
PAX Gold PAXG/USDT | $ 82.923M |
L: $ 4,920.49
H: $ 5,045.46 | $ 5,020.66 (1.79%) $ 4,932.35 |
|
Binance Coin BNB/USDT | $ 79.653M |
L: $ 883.10
H: $ 904.99 | $ 891.79 (0.32%) $ 888.96 |
|
Tron TRX/USDT | $ 68.382M |
L: $ 0.2962
H: $ 0.31 | $ 0.2973 (-3.85%) $ 0.3092 |
|
Zcash ZEC/USDT | $ 57.525M |
L: $ 355.05
H: $ 387.49 | $ 373.67 (4.92%) $ 356.15 |
|
Dogecoin DOGE/USDT | $ 52.441M |
L: $ 0.12203
H: $ 0.12788 | $ 0.12464 (0.19%) $ 0.1244 |
|
Dash DASH/USDT | $ 48.512M |
L: $ 64.72
H: $ 72.98 | $ 65.53 (-2.16%) $ 66.98 |
|
Axie Infinity AXS/USDT | $ 47.438M |
L: $ 2.592
H: $ 2.997 | $ 2.828 (5.33%) $ 2.685 |
|
Tether USDT/BRL | $ 45.037M |
L: $ 0.997259
H: $ 1.0029 | $ 1.0021 (0.23%) $ 0.99983 |
|
Ethereum ETH/BTC | $ 32.989M |
L: $ 2,890.31
H: $ 3,020.46 | $ 2,960.44 (1.09%) $ 2,928.62 |
|
Tether USDT/TRY | $ 28.394M |
L: $ 0.997413
H: $ 1.0002 | $ 0.999719 (0.23%) $ 0.997413 |
|
Ripple XRP/USDC | $ 27.256M |
L: $ 1.8867
H: $ 1.9668 | $ 1.9203 (0.75%) $ 1.9061 |
|
Bitcoin BTC/EUR | $ 27.161M |
L: $ 88,436.94
H: $ 91,558.55 | $ 89,668.69 (0.46%) $ 89,256.16 |
|
Binance Coin BNB/USDC | $ 26.135M |
L: $ 882.62
H: $ 905.60 | $ 891.82 (0.29%) $ 889.25 |
|
Cardano ADA/USDT | $ 23.864M |
L: $ 0.3525
H: $ 0.3707 | $ 0.3597 (0.14%) $ 0.3592 |
|
Ethereum ETH/EUR | $ 22.667M |
L: $ 2,888.52
H: $ 3,031.02 | $ 2,961.99 (1.17%) $ 2,927.68 |
|
Litecoin LTC/USDT | $ 22.132M |
L: $ 66.98
H: $ 69.20 | $ 68.71 (0.62%) $ 68.29 |
|
Avalanche AVAX/USDT | $ 19.609M |
L: $ 11.99
H: $ 12.50 | $ 12.14 (0.66%) $ 12.06 |
|
ChainLink LINK/USDT | $ 18.014M |
L: $ 12.04
H: $ 12.50 | $ 12.23 (0.33%) $ 12.19 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Binance Coin BNB/BTC | $ 15.282M |
L: $ 877.81
H: $ 910.52 | $ 891.81 (0.33%) $ 888.85 |
|
Filecoin FIL/USDT | $ 14.393M |
L: $ 1.295
H: $ 1.351 | $ 1.319 (-0.9%) $ 1.331 |
|
The Sandbox SAND/USDT | $ 14.226M |
L: $ 0.1513
H: $ 0.1693 | $ 0.1529 (-2.74%) $ 0.1572 |
|
Hedera Hashgraph HBAR/USDT | $ 13.859M |
L: $ 0.10763
H: $ 0.11264 | $ 0.10836 (-0.01%) $ 0.10837 |
|
Euro EUR/USDT | $ 13.830M |
L: $ 1.1743
H: $ 1.1842 | $ 1.1839 (0.73%) $ 1.1753 |
|
Internet Computer ICP/USDT | $ 13.023M |
L: $ 3.407
H: $ 3.637 | $ 3.473 (-3.39%) $ 3.595 |
|
Horizen ZEN/USDT | $ 12.416M |
L: $ 9.97
H: $ 10.56 | $ 10.18 (1.48%) $ 10.03 |
|
Ethereum ETH/TRY | $ 11.810M |
L: $ 2,887.22
H: $ 3,016.33 | $ 2,960.65 (1.33%) $ 2,921.89 |
|
Dusk Network DUSK/USDT | $ 11.700M |
L: $ 0.1417
H: $ 0.1687 | $ 0.1429 (-13.34%) $ 0.1649 |
|
NEAR Protocol NEAR/USDT | $ 10.751M |
L: $ 1.491
H: $ 1.551 | $ 1.518 (0.8%) $ 1.506 |
|
Bitcoin BTC/TRY | $ 10.585M |
L: $ 88,494.43
H: $ 91,134.07 | $ 89,639.75 (0.65%) $ 89,057.44 |
|
Bitcoin Cash BCH/USDT | $ 10.583M |
L: $ 586.50
H: $ 600.00 | $ 596.20 (0.49%) $ 593.30 |
|
Solana SOL/BTC | $ 10.103M |
L: $ 125.13
H: $ 130.77 | $ 127.26 (0.08%) $ 127.15 |
|
Livepeer LPT/USDT | $ 9.332M |
L: $ 2.794
H: $ 3.534 | $ 3.172 (11.42%) $ 2.847 |
|
Alchemy Pay ACH/USDT | $ 9.169M |
L: $ 0.01197
H: $ 0.01281 | $ 0.01278 (4.75%) $ 0.0122 |
|
Oasis Network ROSE/USDT | $ 9.048M |
L: $ 0.01639
H: $ 0.01823 | $ 0.01673 (-5.53%) $ 0.01771 |
|
Tether USDT/DAI | $ 8.749M |
L: $ 0.999998
H: $ 1.0011 | $ 1.0002 (0%) $ 1.0002 |
|
Ripple XRP/TRY | $ 8.228M |
L: $ 1.886
H: $ 1.9639 | $ 1.9201 (1.03%) $ 1.9005 |
|
Bitcoin BTC/BRL | $ 7.769M |
L: $ 88,578.50
H: $ 91,042.25 | $ 89,821.72 (0.63%) $ 89,259.29 |
|
Uniswap UNI/USDT | $ 7.748M |
L: $ 4.769
H: $ 4.984 | $ 4.907 (1.45%) $ 4.837 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Aave AAVE/USDT | $ 7.516M |
L: $ 154.82
H: $ 161.40 | $ 157.52 (0.2%) $ 157.21 |
|
ChainLink LINK/USDC | $ 7.515M |
L: $ 12.04
H: $ 12.51 | $ 12.23 (0.34%) $ 12.19 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
SHIBA INU SHIB/USDT | $ 7.119M |
L: $ 0.00000775
H: $ 0.00000815 | $ 0.00000789 (0.64%) $ 0.00000784 |
|
Axie Infinity AXS/TRY | $ 6.947M |
L: $ 2.5869
H: $ 2.995 | $ 2.829 (5.59%) $ 2.6791 |
|
Cardano ADA/USDC | $ 6.471M |
L: $ 0.352447
H: $ 0.370919 | $ 0.359631 (0.12%) $ 0.359195 |
|
JasmyCoin JASMY/BTC | $ 6.377M |
L: $ 0.015058
H: $ 0.018245 | $ 0.015242 (-10.13%) $ 0.016959 |
|
Verge XVG/USDT | $ 6.368M |
L: $ 0.007163
H: $ 0.00837 | $ 0.008358 (14.81%) $ 0.00728 |
|
Stellar XLM/USDT | $ 6.235M |
L: $ 0.2086
H: $ 0.2189 | $ 0.2113 (0.67%) $ 0.2099 |
|
Binance USD BUSD/RUB | $ 6.198M |
L: $ 1.1927
H: $ 1.2156 | $ 1.1984 (-0.47%) $ 1.2041 |
|
Chiliz CHZ/USDT | $ 5.968M |
L: $ 0.04924
H: $ 0.05214 | $ 0.05189 (2.05%) $ 0.05085 |
|
Polkadot DOT/USDT | $ 5.907M |
L: $ 1.897
H: $ 1.981 | $ 1.932 (0.21%) $ 1.928 |
|
Dogecoin DOGE/USDC | $ 5.819M |
L: $ 0.122005
H: $ 0.127949 | $ 0.124649 (0.2%) $ 0.124397 |
|
Zcash ZEC/USDC | $ 5.379M |
L: $ 355.04
H: $ 387.52 | $ 373.73 (4.95%) $ 356.10 |
|
Amp AMP/BTC | $ 5.052M |
L: $ 0.007972
H: $ 0.010947 | $ 0.008966 (-8.69%) $ 0.009819 |
|
Fetch.ai FET/USDT | $ 5.027M |
L: $ 0.2306
H: $ 0.2438 | $ 0.2345 (-0.42%) $ 0.2355 |
|
Solana SOL/EUR | $ 4.834M |
L: $ 125.18
H: $ 130.66 | $ 127.29 (0.14%) $ 127.12 |
|
Small Love Potion SLP/USDT | $ 4.802M |
L: $ 0.00102
H: $ 0.001209 | $ 0.001029 (0.68%) $ 0.001022 |
|
Binance Coin BNB/USDP | $ 4.664M |
L: $ 258.33
H: $ 566.37 | $ 282.51 (1.85%) $ 277.39 |
|
TokenClub TCT/BTC | $ 4.203M |
L: $ 0.013287
H: $ 0.020982 | $ 0.014345 (-15.42%) $ 0.016959 |
|
Decentraland MANA/USDT | $ 3.995M |
L: $ 0.1602
H: $ 0.1753 | $ 0.1621 (-6.57%) $ 0.1735 |
|
Ethereum ETH/BRL | $ 3.827M |
L: $ 2,898.71
H: $ 3,013.58 | $ 2,965.31 (1.26%) $ 2,928.45 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Ripple XRP/EUR | $ 3.790M |
L: $ 1.8862
H: $ 1.9723 | $ 1.9212 (0.79%) $ 1.9062 |
|
Gala GALA/USDT | $ 3.736M |
L: $ 0.00625
H: $ 0.00659 | $ 0.00638 (-0.62%) $ 0.00642 |
|
Curve DAO Token CRV/USDT | $ 3.731M |
L: $ 0.3535
H: $ 0.378 | $ 0.3565 (-2.62%) $ 0.3661 |
|
Bitcoin BTC/USDP | $ 3.533M |
L: $ 18,018.00
H: $ 22,791.95 | $ 19,464.18 (2.2%) $ 19,045.35 |
|
Ethereum ETH/USDP | $ 3.469M |
L: $ 1,230.87
H: $ 1,785.23 | $ 1,346.39 (-14.52%) $ 1,575.10 |
|
Tron TRX/BTC | $ 3.353M |
L: $ 0.290537
H: $ 0.317463 | $ 0.297658 (-3.9%) $ 0.309732 |
|
Gifto GTO/BTC | $ 3.283M |
L: $ 0.066434
H: $ 0.076629 | $ 0.069035 (0.44%) $ 0.06873 |
|
Solana SOL/TRY | $ 3.208M |
L: $ 125.22
H: $ 130.19 | $ 127.23 (0.27%) $ 126.89 |
|
PancakeSwap CAKE/USDT | $ 3.045M |
L: $ 1.917
H: $ 1.955 | $ 1.937 (0.52%) $ 1.927 |
|
Tron TRX/USDC | $ 2.995M |
L: $ 0.296107
H: $ 0.310134 | $ 0.297256 (-3.84%) $ 0.30914 |
|
Origin Protocol OGN/BNB | $ 2.948M |
L: $ 0.297605
H: $ 0.383716 | $ 0.341556 (-8.95%) $ 0.375141 |
|
FTX Token FTT/BNB | $ 2.828M |
L: $ 3.9298
H: $ 6.4707 | $ 4.5749 (-8.91%) $ 5.0226 |
|
FTX Token FTT/BTC | $ 2.826M |
L: $ 7.3697
H: $ 8.94 | $ 7.6746 (-9.97%) $ 8.5243 |
|
SKALE Network SKL/USDT | $ 2.792M |
L: $ 0.01018
H: $ 0.01142 | $ 0.01053 (-3.92%) $ 0.01096 |
|
Ripple XRP/BTC | $ 2.751M |
L: $ 1.8814
H: $ 1.9686 | $ 1.9204 (0.77%) $ 1.9057 |
|
Monero XMR/BTC | $ 2.731M |
L: $ 186.63
H: $ 209.91 | $ 205.04 (6.99%) $ 191.64 |
|
Tezos XTZ/USDT | $ 2.712M |
L: $ 0.5717
H: $ 0.6021 | $ 0.587 (0.6%) $ 0.5835 |
|
Litecoin LTC/USDC | $ 2.695M |
L: $ 66.97
H: $ 69.22 | $ 68.72 (0.64%) $ 68.29 |
|
Avalanche AVAX/TRY | $ 2.678M |
L: $ 11.99
H: $ 12.49 | $ 12.13 (0.79%) $ 12.04 |
|
Injective Protocol INJ/USDT | $ 2.659M |
L: $ 4.471
H: $ 4.709 | $ 4.576 (-0.09%) $ 4.58 |
|
Arweave AR/USDT | $ 2.657M |
L: $ 3.47
H: $ 3.65 | $ 3.53 (-0.28%) $ 3.54 |
|
Dogecoin DOGE/TRY | $ 2.607M |
L: $ 0.122014
H: $ 0.127801 | $ 0.124573 (0.39%) $ 0.124089 |
|
Mithril MITH/BNB | $ 2.602M |
L: $ 0.037532
H: $ 0.047964 | $ 0.039328 (-15.09%) $ 0.046315 |
|
SuperRare RARE/BNB | $ 2.578M |
L: $ 0.588145
H: $ 0.769242 | $ 0.616227 (-7.2%) $ 0.664053 |
|
BitShares BTS/BTC | $ 2.578M |
L: $ 0.038089
H: $ 0.0447 | $ 0.038552 (-10.02%) $ 0.042845 |
|
Solana SOL/ETH | $ 2.555M |
L: $ 157.42
H: $ 159.73 | $ 157.53 (-1.04%) $ 159.18 |
|
Binance Coin BNB/ETH | $ 2.483M |
L: $ 1,098.11
H: $ 1,119.37 | $ 1,103.97 (-0.76%) $ 1,112.40 |
|
QLINK QLC/BTC | $ 2.450M |
L: $ 0.01683
H: $ 0.023718 | $ 0.018828 (-12.11%) $ 0.021422 |
|
Algorand ALGO/USDT | $ 2.429M |
L: $ 0.1184
H: $ 0.1228 | $ 0.1203 (-0.33%) $ 0.1207 |
|
NEM XEM/BTC | $ 2.417M |
L: $ 0.169185
H: $ 0.189748 | $ 0.17214 (-5.93%) $ 0.182983 |