Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 2.800B
Nb. Coppie
3512
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 685.067M L: $ 1.001
H: $ 1.0016		$ 1.0013 (0%) $ 1.0013
BTC

Bitcoin

BTC/USDT

$ 459.324M L: $ 88,136.00
H: $ 89,676.26		$ 88,422.39 (-1.33%) $ 89,610.21
BTC

Bitcoin

BTC/USDC

$ 115.960M L: $ 88,098.22
H: $ 89,708.76		$ 88,431.44 (-1.32%) $ 89,616.36
SOL

Solana

SOL/USDT

$ 106.583M L: $ 125.98
H: $ 127.76		$ 126.50 (-0.47%) $ 127.10
ETH

Ethereum

ETH/USDC

$ 79.176M L: $ 2,920.20
H: $ 2,969.61		$ 2,935.00 (-0.9%) $ 2,961.52
PAXG

PAX Gold

PAXG/USDT

$ 61.692M L: $ 5,023.72
H: $ 5,125.43		$ 5,061.65 (0.6%) $ 5,031.25
XRP

Ripple

XRP/USDT

$ 55.329M L: $ 1.8869
H: $ 1.9242		$ 1.8905 (-1.41%) $ 1.9176
BNB

Binance Coin

BNB/USDT

$ 50.767M L: $ 877.14
H: $ 893.98		$ 879.75 (-1.4%) $ 892.24
TRX

Tron

TRX/USDT

$ 42.871M L: $ 0.294
H: $ 0.2975		$ 0.2969 (-0.1%) $ 0.2972
ZEC

Zcash

ZEC/USDT

$ 32.395M L: $ 355.28
H: $ 374.25		$ 357.84 (-3.97%) $ 372.63
AXS

Axie Infinity

AXS/USDT

$ 30.824M L: $ 2.263
H: $ 2.83		$ 2.281 (-18.45%) $ 2.797
DUSK

Dusk Network

DUSK/USDT

$ 28.390M L: $ 0.1339
H: $ 0.22		$ 0.187 (31.32%) $ 0.1424
DOGE

Dogecoin

DOGE/USDT

$ 24.261M L: $ 0.12234
H: $ 0.12494		$ 0.12284 (-1.37%) $ 0.12454
DASH

Dash

DASH/USDT

$ 21.365M L: $ 61.66
H: $ 66.29		$ 62.62 (-4.89%) $ 65.84
LPT

Livepeer

LPT/USDT

$ 21.104M L: $ 3.17
H: $ 4.072		$ 3.188 (0%) $ 3.188
USDT

Tether

USDT/TRY

$ 18.943M L: $ 0.999642
H: $ 1.0003		$ 0.999642 (-0.05%) $ 1.0001
USDT

Tether

USDT/BRL

$ 17.610M L: $ 1.0013
H: $ 1.0033		$ 1.0021 (0%) $ 1.0021
SOL

Solana

SOL/USDC

$ 17.290M L: $ 125.93
H: $ 127.80		$ 126.51 (-0.49%) $ 127.14
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LTC

Litecoin

LTC/USDT

$ 14.866M L: $ 67.75
H: $ 68.98		$ 68.85 (0.45%) $ 68.54
ETH

Ethereum

ETH/BTC

$ 11.798M L: $ 2,907.61
H: $ 2,978.15		$ 2,935.62 (-0.88%) $ 2,961.62
BTC

Bitcoin

BTC/EUR

$ 11.517M L: $ 88,135.81
H: $ 89,713.95		$ 88,431.92 (-1.33%) $ 89,624.73
BNB

Binance Coin

BNB/USDC

$ 11.089M L: $ 876.88
H: $ 894.27		$ 879.97 (-1.38%) $ 892.33
XRP

Ripple

XRP/USDC

$ 10.921M L: $ 1.8865
H: $ 1.9258		$ 1.891 (-1.38%) $ 1.9175
ROSE

Oasis Network

ROSE/USDT

$ 10.449M L: $ 0.01608
H: $ 0.01901		$ 0.0183 (7.84%) $ 0.01697
AVAX

Avalanche

AVAX/USDT

$ 9.944M L: $ 11.83
H: $ 12.15		$ 11.92 (-1.49%) $ 12.10
ADA

Cardano

ADA/USDT

$ 9.714M L: $ 0.3538
H: $ 0.3608		$ 0.3555 (-1.33%) $ 0.3603
LINK

ChainLink

LINK/USDT

$ 9.691M L: $ 12.01
H: $ 12.26		$ 12.05 (-1.39%) $ 12.22
ZEN

Horizen

ZEN/USDT

$ 8.585M L: $ 9.388
H: $ 10.22		$ 9.504 (-6.88%) $ 10.21
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
ICP

Internet Computer

ICP/USDT

$ 7.297M L: $ 3.379
H: $ 3.55		$ 3.41 (-2.35%) $ 3.492
FIL

Filecoin

FIL/USDT

$ 7.102M L: $ 1.289
H: $ 1.33		$ 1.296 (-1.74%) $ 1.319
ETH

Ethereum

ETH/EUR

$ 6.809M L: $ 2,920.91
H: $ 2,969.00		$ 2,934.90 (-0.9%) $ 2,961.59
JASMY

JasmyCoin

JASMY/BTC

$ 6.289M L: $ 0.014983
H: $ 0.017935		$ 0.015032 (-11.71%) $ 0.017026
CHZ

Chiliz

CHZ/USDT

$ 6.284M L: $ 0.05119
H: $ 0.05333		$ 0.05264 (0.92%) $ 0.05216
BUSD

Binance USD

BUSD/RUB

$ 6.198M L: $ 1.1927
H: $ 1.2156		$ 1.1984 (-0.47%) $ 1.2041
ARPA

ARPA Chain

ARPA/USDT

$ 5.967M L: $ 0.01357
H: $ 0.01625		$ 0.01457 (6.2%) $ 0.01372
NEAR

NEAR Protocol

NEAR/USDT

$ 5.960M L: $ 1.484
H: $ 1.516		$ 1.494 (-1.32%) $ 1.514
EUR

Euro

EUR/USDT

$ 5.906M L: $ 1.1835
H: $ 1.1842		$ 1.184 (0.01%) $ 1.1839
BTC

Bitcoin

BTC/TRY

$ 5.783M L: $ 88,128.54
H: $ 89,680.18		$ 88,419.92 (-1.34%) $ 89,624.75
BCH

Bitcoin Cash

BCH/USDT

$ 5.572M L: $ 588.60
H: $ 599.10		$ 590.60 (-0.86%) $ 595.70
XVG

Verge

XVG/USDT

$ 5.371M L: $ 0.00756
H: $ 0.008407		$ 0.007667 (-7.88%) $ 0.008323
UNI

Uniswap

UNI/USDT

$ 5.343M L: $ 4.802
H: $ 4.912		$ 4.827 (-1.45%) $ 4.898
AXS

Axie Infinity

AXS/TRY

$ 5.315M L: $ 2.265
H: $ 2.8278		$ 2.2788 (-18.48%) $ 2.7955
ARPA

ARPA Chain

ARPATRY

$ 5.228M L: $ 0.013576
H: $ 0.016215		$ 0.014561 (6.08%) $ 0.013726
SAND

The Sandbox

SAND/USDT

$ 5.202M L: $ 0.1399
H: $ 0.1543		$ 0.1405 (-8.05%) $ 0.1528
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.066M L: $ 0.10605
H: $ 0.10894		$ 0.10642 (-1.73%) $ 0.10829
AMP

Amp

AMP/BTC

$ 4.982M L: $ 0.007932
H: $ 0.010761		$ 0.008842 (-10.3%) $ 0.009857
BNB

Binance Coin

BNB/USDP

$ 4.661M L: $ 258.30
H: $ 566.32		$ 282.34 (1.75%) $ 277.48
SHIB

SHIBA INU

SHIB/USDT

$ 4.249M L: $ 0.00000772
H: $ 0.00000792		$ 0.00000775 (-1.9%) $ 0.0000079
BNB

Binance Coin

BNB/BTC

$ 4.208M L: $ 872.63
H: $ 895.51		$ 879.89 (-1.38%) $ 892.16
DOT

Polkadot

DOT/USDT

$ 4.179M L: $ 1.882
H: $ 1.944		$ 1.896 (-1.46%) $ 1.924
TCT

TokenClub

TCT/BTC

$ 4.145M L: $ 0.01322
H: $ 0.020626		$ 0.014148 (-16.91%) $ 0.017026
ETH

Ethereum

ETH/TRY

$ 3.948M L: $ 2,920.48
H: $ 2,967.67		$ 2,933.98 (-0.95%) $ 2,962.05
SUPER

SuperFarm

SUPER/USDT

$ 3.923M L: $ 0.1918
H: $ 0.2242		$ 0.2159 (11.81%) $ 0.1931
XRP

Ripple

XRP/TRY

$ 3.921M L: $ 1.8872
H: $ 1.9241		$ 1.8909 (-1.42%) $ 1.9181
BTC

Bitcoin

BTC/BRL

$ 3.812M L: $ 88,336.89
H: $ 89,901.31		$ 88,610.08 (-1.3%) $ 89,779.56
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
FET

Fetch.ai

FET/USDT

$ 3.724M L: $ 0.2245
H: $ 0.2341		$ 0.2272 (-2.95%) $ 0.2341
AUCTION

Bounce Token

AUCTION/USDT

$ 3.534M L: $ 4.90
H: $ 5.82		$ 5.65 (14.84%) $ 4.92
BTC

Bitcoin

BTC/USDP

$ 3.531M L: $ 18,016.20
H: $ 22,789.67		$ 19,452.52 (2.11%) $ 19,051.05
ETH

Ethereum

ETH/USDP

$ 3.467M L: $ 1,230.75
H: $ 1,785.05		$ 1,345.58 (-14.6%) $ 1,575.57
SOL

Solana

SOL/BTC

$ 3.390M L: $ 124.85
H: $ 128.34		$ 126.52 (-0.46%) $ 127.11
GFT

Gifto

GTO/BTC

$ 3.238M L: $ 0.066102
H: $ 0.075328		$ 0.068085 (-1.33%) $ 0.069
XLM

Stellar

XLM/USDT

$ 3.135M L: $ 0.2089
H: $ 0.2132		$ 0.2096 (-0.66%) $ 0.211
CAKE

PancakeSwap

CAKE/USDT

$ 3.006M L: $ 1.885
H: $ 1.936		$ 1.894 (-2.12%) $ 1.935
USDT

Tether

USDT/DAI

$ 3.005M L: $ 0.999998
H: $ 1.0002		$ 0.999998 (-0.01%) $ 1.0001
ADA

Cardano

ADA/USDC

$ 2.961M L: $ 0.353753
H: $ 0.360876		$ 0.355662 (-1.31%) $ 0.360368
OGN

Origin Protocol

OGN/BNB

$ 2.908M L: $ 0.295596
H: $ 0.379048		$ 0.336944 (-10.51%) $ 0.376525
LINK

ChainLink

LINK/USDC

$ 2.897M L: $ 12.00
H: $ 12.27		$ 12.06 (-1.39%) $ 12.23
ZEC

Zcash

ZEC/USDC

$ 2.869M L: $ 355.28
H: $ 374.35		$ 357.92 (-3.99%) $ 372.81
FTT

FTX Token

FTT/BNB

$ 2.789M L: $ 3.9033
H: $ 6.392		$ 4.5131 (-10.47%) $ 5.0412
FTT

FTX Token

FTT/BTC

$ 2.787M L: $ 7.3329
H: $ 8.7883		$ 7.569 (-11.55%) $ 8.5578
AAVE

Aave

AAVE/USDT

$ 2.715M L: $ 154.25
H: $ 157.08		$ 154.79 (-1.43%) $ 157.04
XMR

Monero

XMR/BTC

$ 2.694M L: $ 185.70
H: $ 206.35		$ 202.22 (5.11%) $ 192.39
MITH

Mithril

MITH/BNB

$ 2.566M L: $ 0.037278
H: $ 0.047381		$ 0.038797 (-16.54%) $ 0.046486
RARE

SuperRare

RARE/BNB

$ 2.543M L: $ 0.584175
H: $ 0.759883		$ 0.607907 (-8.79%) $ 0.666503
BTS

BitShares

BTS/BTC

$ 2.542M L: $ 0.037898
H: $ 0.043941		$ 0.038022 (-11.6%) $ 0.043013
CRV

Curve DAO Token

CRV/USDT

$ 2.508M L: $ 0.3529
H: $ 0.3652		$ 0.3558 (-0.36%) $ 0.3571
GALA

Gala

GALA/USDT

$ 2.490M L: $ 0.0061
H: $ 0.00638		$ 0.00617 (-2.83%) $ 0.00635
QLC

QLINK

QLC/BTC

$ 2.416M L: $ 0.016746
H: $ 0.023316		$ 0.018569 (-13.66%) $ 0.021506
BTC

Bitcoin

BTC/GBP

$ 2.392M L: $ 47,011.46
H: $ 49,808.95		$ 49,108.56 (3.23%) $ 47,573.19
XEM

NEM

XEM/BTC

$ 2.384M L: $ 0.16834
H: $ 0.186527		$ 0.169771 (-7.58%) $ 0.183701
MITH

Mithril

MITH/BTC

$ 2.374M L: $ 0.068746
H: $ 0.075328		$ 0.070738 (-3.73%) $ 0.07348
YFII

DFI.Money

YFII/BTC

$ 2.368M L: $ 6,255.89
H: $ 6,766.07		$ 6,409.74 (0.39%) $ 6,384.73
BEAM

Beam

BEAM/BTC

$ 2.368M L: $ 0.601088
H: $ 0.703062		$ 0.633104 (2.39%) $ 0.61831
ACH

Alchemy Pay

ACH/USDT

$ 2.360M L: $ 0.01189
H: $ 0.01263		$ 0.01198 (-4.77%) $ 0.01258
ETC

Ethereum Classic

ETC/USDT

$ 2.330M L: $ 11.42
H: $ 11.73		$ 11.51 (-1.46%) $ 11.68
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
INJ

Injective Protocol

INJ/USDT

$ 2.303M L: $ 4.443
H: $ 4.599		$ 4.474 (-2.04%) $ 4.567
BUSD

Binance USD

BUSD/BRL

$ 2.296M L: $ 0.926553
H: $ 0.944702		$ 0.943567 (0.48%) $ 0.93903
DOGE

Dogecoin

DOGE/BTC

$ 2.208M L: $ 0.121628
H: $ 0.125547		$ 0.122907 (-1.33%) $ 0.124558
BTG

Bitcoin Gold

BTG/BTC

$ 2.179M L: $ 80.20
H: $ 89.32		$ 80.73 (-3.54%) $ 83.70
BUSD

Binance USD

BUSD/DAI

$ 2.175M L: $ 1.0004
H: $ 1.0022		$ 1.0013 (0.02%) $ 1.0011
DUSK

Dusk Network

DUSK/BTC

$ 2.160M L: $ 0.132204
H: $ 0.220604		$ 0.186571 (30.95%) $ 0.14248
CVX

Convex Finance

CVX/USDT

$ 2.158M L: $ 2.099
H: $ 2.301		$ 2.281 (8.41%) $ 2.104
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
DOGE

Dogecoin

DOGE/USDC

$ 2.137M L: $ 0.122322
H: $ 0.12495		$ 0.122849 (-1.35%) $ 0.124532
MIR

Mirror Protocol

MIR/BTC

$ 2.131M L: $ 0.73858
H: $ 0.908421		$ 0.74098 (-18.05%) $ 0.904167