Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.212B
Nb. Coppie
3532
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.455B L: $ 65,084.02
H: $ 68,199.99		$ 65,190.62 (-2.35%) $ 66,761.19
USDC

USD Coin

USDC/USDT

$ 473.183M L: $ 0.9998
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
BTC

Bitcoin

BTC/USDC

$ 390.256M L: $ 65,070.32
H: $ 68,250.00		$ 65,183.39 (-2.34%) $ 66,748.32
SOL

Solana

SOL/USDT

$ 365.605M L: $ 81.74
H: $ 88.90		$ 81.78 (-2.18%) $ 83.60
ETH

Ethereum

ETH/USDC

$ 316.871M L: $ 1,910.73
H: $ 2,054.69		$ 1,912.06 (-2.17%) $ 1,954.53
XRP

Ripple

XRP/USDT

$ 242.957M L: $ 1.3379
H: $ 1.4333		$ 1.3386 (-2.26%) $ 1.3696
PAXG

PAX Gold

PAXG/USDT

$ 103.833M L: $ 5,286.25
H: $ 5,424.58		$ 5,423.15 (0.59%) $ 5,391.38
BNB

Binance Coin

BNB/USDT

$ 93.879M L: $ 612.11
H: $ 632.16		$ 612.22 (-0.78%) $ 617.06
DOGE

Dogecoin

DOGE/USDT

$ 92.162M L: $ 0.09069
H: $ 0.09788		$ 0.09082 (-3.06%) $ 0.09369
ETH

Ethereum

ETH/BTC

$ 85.279M L: $ 1,903.71
H: $ 2,058.28		$ 1,912.69 (-2.19%) $ 1,955.44
SOL

Solana

SOL/USDC

$ 75.654M L: $ 81.73
H: $ 88.90		$ 81.78 (-2.18%) $ 83.60
XRP

Ripple

XRP/USDC

$ 56.521M L: $ 1.3375
H: $ 1.4332		$ 1.3384 (-2.29%) $ 1.3698
ZEC

Zcash

ZEC/USDT

$ 52.744M L: $ 212.29
H: $ 234.00		$ 212.34 (-2.67%) $ 218.16
ADA

Cardano

ADA/USDT

$ 40.305M L: $ 0.2693
H: $ 0.2922		$ 0.2698 (-3.3%) $ 0.279
BTC

Bitcoin

BTC/EUR

$ 34.406M L: $ 65,046.75
H: $ 68,246.19		$ 65,158.68 (-2.42%) $ 66,775.79
AVAX

Avalanche

AVAX/USDT

$ 34.035M L: $ 8.85
H: $ 9.43		$ 8.87 (-2.42%) $ 9.09
LINK

ChainLink

LINK/USDT

$ 33.868M L: $ 8.54
H: $ 9.21		$ 8.56 (-2.39%) $ 8.77
ETH

Ethereum

ETH/EUR

$ 32.750M L: $ 1,910.67
H: $ 2,055.67		$ 1,912.35 (-2.2%) $ 1,955.33
NEAR

NEAR Protocol

NEAR/USDT

$ 32.742M L: $ 1.113
H: $ 1.211		$ 1.116 (-1.06%) $ 1.128
USDT

Tether

USDT/TRY

$ 29.308M L: $ 0.997882
H: $ 1.0018		$ 1.0011 (-0.05%) $ 1.0015
TRX

Tron

TRX/USDT

$ 26.642M L: $ 0.2799
H: $ 0.2835		$ 0.2803 (-0.53%) $ 0.2818
FIO

FIO Protocol

FIO/USDT

$ 22.359M L: $ 0.00913
H: $ 0.0209		$ 0.0109 (17.71%) $ 0.00926
ETH

Ethereum

ETH/TRY

$ 21.701M L: $ 1,913.85
H: $ 2,052.81		$ 1,914.58 (-2.2%) $ 1,957.69
DOT

Polkadot

DOT/USDT

$ 20.597M L: $ 1.505
H: $ 1.681		$ 1.507 (-6.92%) $ 1.619
BNB

Binance Coin

BNB/USDC

$ 20.595M L: $ 611.98
H: $ 632.14		$ 612.21 (-0.8%) $ 617.12
SOL

Solana

SOL/BTC

$ 18.994M L: $ 81.48
H: $ 89.14		$ 81.79 (-2.16%) $ 83.60
UNI

Uniswap

UNI/USDT

$ 16.698M L: $ 3.682
H: $ 3.974		$ 3.686 (-2.97%) $ 3.799
AAVE

Aave

AAVE/USDT

$ 16.101M L: $ 110.66
H: $ 118.71		$ 110.86 (-0.65%) $ 111.59
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
LTC

Litecoin

LTC/USDT

$ 14.989M L: $ 52.51
H: $ 55.53		$ 52.54 (-3.61%) $ 54.51
XRP

Ripple

XRP/TRY

$ 14.321M L: $ 1.3397
H: $ 1.4308		$ 1.3404 (-2.29%) $ 1.3718
DENT

Dent

DENT/TRY

$ 14.266M L: $ 0.000252
H: $ 0.000382		$ 0.000301 (15.59%) $ 0.00026
BCH

Bitcoin Cash

BCH/USDT

$ 13.563M L: $ 432.10
H: $ 468.40		$ 432.60 (-4.73%) $ 454.10
USDT

Tether

USDT/BRL

$ 13.421M L: $ 1.0022
H: $ 1.0037		$ 1.0024 (-0.06%) $ 1.003
EUR

Euro

EUR/USDT

$ 13.287M L: $ 1.1785
H: $ 1.1812		$ 1.1787 (0%) $ 1.1787
SOL

Solana

SOL/ETH

$ 12.930M L: $ 155.66
H: $ 159.84		$ 156.76 (0.02%) $ 156.73
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.182M L: $ 0.09568
H: $ 0.10347		$ 0.0958 (-3.82%) $ 0.0996
FIL

Filecoin

FIL/USDT

$ 11.695M L: $ 0.944
H: $ 1.033		$ 0.944 (-4.36%) $ 0.987
BTC

Bitcoin

BTC/TRY

$ 11.211M L: $ 65,160.66
H: $ 68,203.02		$ 65,255.85 (-2.38%) $ 66,843.76
XLM

Stellar

XLM/USDT

$ 11.175M L: $ 0.152
H: $ 0.1646		$ 0.152 (-3.06%) $ 0.1568
ALICE

MyNeighborAlice

ALICE/USDT

$ 10.567M L: $ 0.1229
H: $ 0.1774		$ 0.1666 (33.6%) $ 0.1247
ALICE

MyNeighborAlice

ALICE/TRY

$ 10.273M L: $ 0.12297
H: $ 0.177624		$ 0.167149 (33.94%) $ 0.124792
ICP

Internet Computer

ICP/USDT

$ 10.017M L: $ 2.344
H: $ 2.547		$ 2.346 (-3.66%) $ 2.435
DENT

Dent

DENT/USDT

$ 9.939M L: $ 0.000251
H: $ 0.000384		$ 0.000301 (16.67%) $ 0.000258
BNB

Binance Coin

BNB/BTC

$ 9.297M L: $ 596.95
H: $ 643.40		$ 612.34 (-0.76%) $ 617.01
DOGE

Dogecoin

DOGE/USDC

$ 9.093M L: $ 0.090692
H: $ 0.0979		$ 0.090831 (-3.04%) $ 0.093681
ADA

Cardano

ADA/USDC

$ 8.994M L: $ 0.269246
H: $ 0.2922		$ 0.269673 (-3.33%) $ 0.278972
DASH

Dash

DASH/USDT

$ 8.644M L: $ 31.08
H: $ 34.54		$ 31.10 (-4.43%) $ 32.54
XRP

Ripple

XRP/BTC

$ 8.169M L: $ 1.3355
H: $ 1.4417		$ 1.339 (-2.26%) $ 1.3699
COS

Contentos

COS/USDT

$ 8.060M L: $ 0.000968
H: $ 0.001448		$ 0.001087 (10.47%) $ 0.000984
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
LINK

ChainLink

LINK/USDC

$ 7.024M L: $ 8.5383
H: $ 9.21		$ 8.5491 (-2.62%) $ 8.7791
SHIB

SHIBA INU

SHIB/USDT

$ 6.985M L: $ 0.00000544
H: $ 0.00000596		$ 0.00000545 (-5.05%) $ 0.00000574
COS

Contentos

COS/TRY

$ 6.949M L: $ 0.000968
H: $ 0.001448		$ 0.001084 (10.19%) $ 0.000984
SOL

Solana

SOL/TRY

$ 6.882M L: $ 81.85
H: $ 88.70		$ 81.87 (-2.22%) $ 83.73
BNB

Binance Coin

BNB/ETH

$ 6.735M L: $ 1,126.33
H: $ 1,173.61		$ 1,173.61 (1.46%) $ 1,156.75
SOL

Solana

SOL/EUR

$ 6.597M L: $ 81.73
H: $ 88.92		$ 81.77 (-2.2%) $ 83.61
BTC

Bitcoin

BTC/BRL

$ 6.233M L: $ 65,252.83
H: $ 68,374.46		$ 65,342.11 (-2.4%) $ 66,948.73
BUSD

Binance USD

BUSD/RUB

$ 6.053M L: $ 1.1649
H: $ 1.1873		$ 1.1705 (-0.47%) $ 1.176
FET

Fetch.ai

FET/USDT

$ 5.225M L: $ 0.1481
H: $ 0.1623		$ 0.1482 (-4.94%) $ 0.1559
AR

Arweave

AR/USDT

$ 5.128M L: $ 1.50
H: $ 1.65		$ 1.51 (-3.82%) $ 1.57
CRV

Curve DAO Token

CRV/USDT

$ 4.978M L: $ 0.2362
H: $ 0.2585		$ 0.2363 (-3.2%) $ 0.2441
BNB

Binance Coin

BNB/EUR

$ 4.927M L: $ 611.94
H: $ 632.37		$ 612.06 (-0.79%) $ 616.97
XTZ

Tezos

XTZ/USDT

$ 4.824M L: $ 0.3649
H: $ 0.4542		$ 0.3649 (-3.75%) $ 0.3791
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 258.04
H: $ 565.47		$ 282.06 (1.81%) $ 277.06
JASMY

JasmyCoin

JASMY/BTC

$ 4.637M L: $ 0.011064
H: $ 0.01364		$ 0.011082 (-12.63%) $ 0.012685
CAKE

PancakeSwap

CAKE/USDT

$ 4.260M L: $ 1.282
H: $ 1.347		$ 1.283 (-1.91%) $ 1.308
ZEC

Zcash

ZEC/USDC

$ 4.156M L: $ 212.26
H: $ 234.05		$ 212.35 (-2.73%) $ 218.30
XRP

Ripple

XRP/ETH

$ 3.997M L: $ 2.5235
H: $ 2.5884		$ 2.5657 (-0.14%) $ 2.5693
DOGE

Dogecoin

DOGE/TRY

$ 3.984M L: $ 0.090816
H: $ 0.097875		$ 0.09093 (-3.11%) $ 0.093845
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
AMP

Amp

AMP/BTC

$ 3.673M L: $ 0.005858
H: $ 0.008184		$ 0.006519 (-11.23%) $ 0.007344
INJ

Injective Protocol

INJ/USDT

$ 3.623M L: $ 2.949
H: $ 3.21		$ 2.951 (-3.84%) $ 3.069
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,998.20
H: $ 22,755.54		$ 19,433.09 (2.16%) $ 19,022.52
USDT

Tether

USDT/DAI

$ 3.471M L: $ 1.0001
H: $ 1.0002		$ 1.0002 (0.01%) $ 1.0001
CHZ

Chiliz

CHZ/USDT

$ 3.471M L: $ 0.03258
H: $ 0.03509		$ 0.0326 (-3.86%) $ 0.03391
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.52
H: $ 1,782.38		$ 1,344.24 (-14.55%) $ 1,573.21
PAXG

PAX Gold

PAXG/BTC

$ 3.440M L: $ 5,068.74
H: $ 5,674.24		$ 5,423.86 (0.59%) $ 5,392.30
SUN

SUN

SUN/USDT

$ 3.399M L: $ 0.01494
H: $ 0.01571		$ 0.01513 (-3.07%) $ 0.01561
BCH

Bitcoin Cash

BCH/USDC

$ 3.376M L: $ 432.01
H: $ 468.90		$ 432.76 (-4.67%) $ 453.95
XRP

Ripple

XRP/EUR

$ 3.341M L: $ 1.3376
H: $ 1.4336		$ 1.3382 (-2.34%) $ 1.3702
ZEN

Horizen

ZEN/USDT

$ 3.136M L: $ 5.157
H: $ 5.681		$ 5.168 (-2.44%) $ 5.297
XLM

Stellar

XLM/USDC

$ 3.131M L: $ 0.15207
H: $ 0.1647		$ 0.152085 (-2.94%) $ 0.156684
AVAX

Avalanche

AVAX/TRY

$ 3.083M L: $ 8.8607
H: $ 9.405		$ 8.8744 (-2.55%) $ 9.1066
TCT

TokenClub

TCT/BTC

$ 3.056M L: $ 0.009763
H: $ 0.015686		$ 0.01043 (-17.77%) $ 0.012685
ATOM

Cosmos

ATOM/USDT

$ 3.009M L: $ 1.763
H: $ 1.885		$ 1.766 (-4.13%) $ 1.842
ETH

Ethereum

ETH/BRL

$ 3.002M L: $ 1,917.26
H: $ 2,059.81		$ 1,917.26 (-2.24%) $ 1,961.23
OM

MANTRA DAO

OM/USDT

$ 2.909M L: $ 0.0675
H: $ 0.0738		$ 0.068 (-1.45%) $ 0.069
ETC

Ethereum Classic

ETC/USDT

$ 2.873M L: $ 8.31
H: $ 8.92		$ 8.32 (-3.48%) $ 8.62
GALA

Gala

GALA/USDT

$ 2.693M L: $ 0.00341
H: $ 0.00373		$ 0.00342 (-4.47%) $ 0.00358
AXS

Axie Infinity

AXS/USDT

$ 2.599M L: $ 1.238
H: $ 1.356		$ 1.239 (-5.2%) $ 1.307
TRX

Tron

TRX/BTC

$ 2.423M L: $ 0.269448
H: $ 0.293942		$ 0.279668 (-0.73%) $ 0.281732
GFT

Gifto

GTO/BTC

$ 2.387M L: $ 0.048813
H: $ 0.057288		$ 0.050197 (-2.35%) $ 0.051406
ALGO

Algorand

ALGO/USDT

$ 2.384M L: $ 0.084
H: $ 0.0903		$ 0.0841 (-3.44%) $ 0.0871
BUSD

Binance USD

BUSD/BRL

$ 2.368M L: $ 0.955361
H: $ 0.974074		$ 0.972904 (0.48%) $ 0.968226
BTC

Bitcoin

BTC/GBP

$ 2.364M L: $ 46,447.35
H: $ 49,211.27		$ 48,519.28 (3.23%) $ 47,002.33
VET

VeChain

VET/USDT

$ 2.327M L: $ 0.00698
H: $ 0.00754		$ 0.007 (-3.58%) $ 0.00726
APE

ApeCoin

APE/USDT

$ 2.321M L: $ 0.0981
H: $ 0.1076		$ 0.0983 (-3.63%) $ 0.102
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699