Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 2.753B
Nb. Coppie
2745
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 892.259M L: $ 53,770.34
H: $ 54,850.00		$ 54,347.10 (0.81%) $ 53,911.00
SOL

Solana

SOL/USDT

$ 260.345M L: $ 124.94
H: $ 129.50		$ 128.03 (2.2%) $ 125.28
USDC

USD Coin

USDC/USDT

$ 199.866M L: $ 1.00
H: $ 1.0003		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 113.382M L: $ 53,754.02
H: $ 54,862.45		$ 54,349.42 (0.81%) $ 53,910.79
USDT

Tether

USDT/TRY

$ 69.923M L: $ 1.0094
H: $ 1.0132		$ 1.0103 (-0.26%) $ 1.0129
BNB

Binance Coin

BNB/USDT

$ 60.784M L: $ 485.40
H: $ 499.50		$ 494.70 (1.83%) $ 485.80
ETH

Ethereum

ETH/USDC

$ 59.566M L: $ 2,230.99
H: $ 2,312.11		$ 2,283.98 (2.23%) $ 2,234.08
DAR

Mines of Dalarnia

DAR/USDT

$ 48.558M L: $ 0.12852
H: $ 0.1967		$ 0.17613 (35.86%) $ 0.12964
ETH

Ethereum

ETH/BTC

$ 44.523M L: $ 2,228.24
H: $ 2,318.51		$ 2,283.67 (2.22%) $ 2,234.07
XRP

Ripple

XRP/USDT

$ 42.193M L: $ 0.5197
H: $ 0.5329		$ 0.5269 (1.25%) $ 0.5204
DOGE

Dogecoin

DOGE/USDT

$ 41.961M L: $ 0.09192
H: $ 0.09651		$ 0.09636 (4.42%) $ 0.09228
TRX

Tron

TRX/USDT

$ 39.527M L: $ 0.1485
H: $ 0.1521		$ 0.152 (2.29%) $ 0.1486
AAVE

Aave

AAVE/USDT

$ 28.560M L: $ 124.10
H: $ 130.83		$ 126.67 (0.68%) $ 125.81
SOL

Solana

SOL/USDC

$ 26.288M L: $ 124.91
H: $ 129.52		$ 128.12 (2.43%) $ 125.08
BNX

BinaryX

BNX/USDT

$ 25.044M L: $ 1.1814
H: $ 1.4622		$ 1.385 (17.02%) $ 1.1836
FET

Fetch.ai

FET/USDT

$ 23.342M L: $ 1.048
H: $ 1.089		$ 1.081 (2.37%) $ 1.056
AVAX

Avalanche

AVAX/USDT

$ 22.136M L: $ 21.15
H: $ 22.25		$ 22.19 (4.77%) $ 21.18
NEAR

NEAR Protocol

NEAR/USDT

$ 21.746M L: $ 3.551
H: $ 3.755		$ 3.689 (3.8%) $ 3.554
CRV

Curve DAO Token

CRV/USDT

$ 21.162M L: $ 0.2549
H: $ 0.2679		$ 0.2634 (1.11%) $ 0.2605
APE

ApeCoin

APE/USDT

$ 19.955M L: $ 0.634
H: $ 0.752		$ 0.739 (16.19%) $ 0.636
DAR

Mines of Dalarnia

DAR/TRY

$ 19.287M L: $ 0.130514
H: $ 0.197906		$ 0.178053 (35.2%) $ 0.131692
LTC

Litecoin

LTC/USDT

$ 18.781M L: $ 61.64
H: $ 64.16		$ 61.74 (-2.71%) $ 63.46
SOL

Solana

SOL/BTC

$ 18.614M L: $ 124.82
H: $ 129.82		$ 128.06 (2.23%) $ 125.26
FTM

Fantom

FTMUSDT

$ 17.219M L: $ 0.3705
H: $ 0.3954		$ 0.3891 (4.57%) $ 0.3721
ADA

Cardano

ADA/USDT

$ 15.724M L: $ 0.3163
H: $ 0.33		$ 0.3296 (4.01%) $ 0.3169
LINK

ChainLink

LINK/USDT

$ 13.420M L: $ 9.64
H: $ 10.16		$ 10.06 (4.25%) $ 9.65
SUN

SUN

SUN/USDT

$ 13.165M L: $ 0.02586
H: $ 0.02756		$ 0.02692 (3.46%) $ 0.02602
EUR

Euro

EUR/USDT

$ 12.486M L: $ 1.1037
H: $ 1.1062		$ 1.1055 (0.16%) $ 1.1037
RUNE

THORChain

RUNE/USDT

$ 12.338M L: $ 3.482
H: $ 3.626		$ 3.541 (1.69%) $ 3.482
GALA

Gala

GALA/USDT

$ 11.302M L: $ 0.0172
H: $ 0.01883		$ 0.01845 (6.71%) $ 0.01729
UNI

Uniswap

UNI/USDT

$ 11.287M L: $ 6.146
H: $ 6.523		$ 6.484 (5.5%) $ 6.146
SHIB

SHIBA INU

SHIB/USDT

$ 11.245M L: $ 0.00001275
H: $ 0.00001304		$ 0.00001292 (1.02%) $ 0.00001279
RARE

SuperRare

RARE/USDT

$ 10.771M L: $ 0.1419
H: $ 0.1537		$ 0.143 (0.14%) $ 0.1428
BNB

Binance Coin

BNB/BTC

$ 10.597M L: $ 484.36
H: $ 500.84		$ 494.67 (1.86%) $ 485.63
ATOM

Cosmos

ATOM/USDT

$ 10.324M L: $ 3.636
H: $ 3.783		$ 3.67 (-0.65%) $ 3.694
TLM

Alien Worlds

TLM/USDT

$ 8.763M L: $ 0.00963
H: $ 0.01124		$ 0.01106 (14.37%) $ 0.00967
HARD

Hard Protocol

HARD/USDT

$ 8.405M L: $ 0.1372
H: $ 0.1598		$ 0.154 (8.83%) $ 0.1415
QUICK

QuickSwap

QUICK/USDT

$ 8.383M L: $ 0.04076
H: $ 0.04472		$ 0.04119 (-4.3%) $ 0.04304
USDT

Tether

USDT/BRL

$ 8.256M L: $ 1.1775
H: $ 1.181		$ 1.1793 (0.14%) $ 1.1777
CREAM

Cream Finance

CREAMUSDT

$ 8.013M L: $ 18.70
H: $ 22.20		$ 19.32 (-3.4%) $ 20.00
INJ

Injective Protocol

INJ/USDT

$ 7.864M L: $ 15.82
H: $ 16.65		$ 16.18 (0.25%) $ 16.14
BTC

Bitcoin

BTC/BRL

$ 7.858M L: $ 63,341.04
H: $ 64,663.25		$ 64,144.07 (1.14%) $ 63,419.76
BCH

Bitcoin Cash

BCH/USDT

$ 7.672M L: $ 294.70
H: $ 308.30		$ 302.30 (2.37%) $ 295.30
ICP

Internet Computer

ICP/USDT

$ 7.293M L: $ 6.993
H: $ 7.229		$ 7.178 (1.9%) $ 7.044
FIL

Filecoin

FIL/USDT

$ 7.099M L: $ 3.28
H: $ 3.397		$ 3.391 (3.13%) $ 3.288
MATIC

Polygon

MATIC/USDT

$ 6.753M L: $ 0.3647
H: $ 0.3764		$ 0.3709 (1.39%) $ 0.3658
MBOX

MOBOX

MBOX/USDT

$ 6.659M L: $ 0.1308
H: $ 0.1457		$ 0.1432 (8.9%) $ 0.1315
AR

Arweave

AR/USDT

$ 6.645M L: $ 19.20
H: $ 20.82		$ 19.89 (-1.83%) $ 20.26
DOT

Polkadot

DOT/USDT

$ 6.556M L: $ 3.968
H: $ 4.133		$ 4.102 (3.38%) $ 3.968
CKB

Nervos Network

CKB/USDT

$ 6.422M L: $ 0.00752
H: $ 0.0084		$ 0.0079 (4.96%) $ 0.007527
BTC

Bitcoin

BTC/EUR

$ 5.587M L: $ 53,737.75
H: $ 54,892.96		$ 54,339.09 (0.81%) $ 53,902.77
1INCH

1inch

1INCH/USDT

$ 5.481M L: $ 0.2488
H: $ 0.2633		$ 0.251 (-0.4%) $ 0.252
VIDT

VIDT DAO

VIDT/USDT

$ 5.137M L: $ 0.04371
H: $ 0.0462		$ 0.04594 (4.24%) $ 0.04407
ETH

Ethereum

ETH/BRL

$ 5.061M L: $ 2,627.69
H: $ 2,724.84		$ 2,693.70 (2.51%) $ 2,627.69
CVX

Convex Finance

CVX/USDT

$ 4.844M L: $ 1.939
H: $ 2.37		$ 2.085 (5.78%) $ 1.971
EOS

EOS

EOS/USDT

$ 4.835M L: $ 0.4534
H: $ 0.4678		$ 0.4644 (2.29%) $ 0.454
JASMY

JasmyCoin

JASMY/USDT

$ 4.822M L: $ 0.01785
H: $ 0.0188		$ 0.01828 (0.83%) $ 0.01813
DYDX

dYdX

DYDX/USDT

$ 4.775M L: $ 0.824
H: $ 0.882		$ 0.879 (6.16%) $ 0.828
TRB

Tellor

TRB/USDT

$ 4.698M L: $ 54.80
H: $ 57.19		$ 56.54 (2.61%) $ 55.10
SOL

Solana

SOL/ETH

$ 4.613M L: $ 126.68
H: $ 128.63		$ 128.17 (0%) $ 128.17
ALPACA

Alpaca Finance

ALPACA/USDT

$ 4.258M L: $ 0.1685
H: $ 0.1768		$ 0.1736 (1.82%) $ 0.1705
KEY

SelfKey

KEY/USDT

$ 4.229M L: $ 0.004194
H: $ 0.004463		$ 0.004335 (-2.82%) $ 0.004461
BTC

Bitcoin

BTC/TRY

$ 4.068M L: $ 54,358.64
H: $ 55,426.96		$ 54,923.90 (0.61%) $ 54,591.63
ZEN

Horizen

ZEN/USDT

$ 4.014M L: $ 7.71
H: $ 8.17		$ 8.06 (2.54%) $ 7.86
ADA

Cardano

ADA/USDC

$ 3.892M L: $ 0.3162
H: $ 0.329999		$ 0.329733 (4.03%) $ 0.316963
ALGO

Algorand

ALGO/USDT

$ 3.856M L: $ 0.1158
H: $ 0.1226		$ 0.1219 (4.91%) $ 0.1162
REEF

Reef

REEF/USDT

$ 3.730M L: $ 0.000651
H: $ 0.000779		$ 0.000688 (-11.34%) $ 0.000776
MKR

Maker

MKR/USDT

$ 3.653M L: $ 1,526.00
H: $ 1,564.00		$ 1,559.00 (1.7%) $ 1,533.00
OM

MANTRA DAO

OM/USDT

$ 3.542M L: $ 0.8543
H: $ 0.8985		$ 0.8734 (-1.41%) $ 0.8859
CFX

Conflux Network

CFX/USDT

$ 3.398M L: $ 0.1233
H: $ 0.1299		$ 0.1281 (3.81%) $ 0.1234
FRONT

Frontier

FRONT/USDT

$ 3.235M L: $ 0.789
H: $ 0.888		$ 0.88 (2.68%) $ 0.857
CVP

PowerPool

CVP/USDT

$ 3.230M L: $ 0.0328
H: $ 0.0905		$ 0.0339 (-62.46%) $ 0.0903
ENS

Ethereum Name Service

ENS/USDT

$ 3.215M L: $ 15.65
H: $ 16.28		$ 16.15 (3.19%) $ 15.65
COMP

Compound

COMP/USDT

$ 3.209M L: $ 40.65
H: $ 42.05		$ 41.46 (0.56%) $ 41.23
STX

Stacks

STX/USDT

$ 3.157M L: $ 1.369
H: $ 1.423		$ 1.404 (2.41%) $ 1.371
ELF

aelf

ELF/USDT

$ 3.128M L: $ 0.3441
H: $ 0.3541		$ 0.3505 (1.56%) $ 0.3451
LUNA

Terra

LUNA/USDT

$ 2.983M L: $ 0.3197
H: $ 0.3303		$ 0.3284 (2.34%) $ 0.3209
USDT

Tether

USDT/DAI

$ 2.980M L: $ 1.0027
H: $ 1.0033		$ 1.0033 (0.05%) $ 1.0028
LPT

Livepeer

LPT/USDT

$ 2.978M L: $ 10.71
H: $ 11.52		$ 11.22 (3.95%) $ 10.80
APE

ApeCoin

APE/TRY

$ 2.959M L: $ 0.643879
H: $ 0.759046		$ 0.747559 (15.84%) $ 0.645351
GMT

STEPN

GMT/USDT

$ 2.889M L: $ 0.11
H: $ 0.1128		$ 0.1119 (1.63%) $ 0.1101
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.817M L: $ 0.047
H: $ 0.0491		$ 0.0488 (3.39%) $ 0.0472
USDP

Paxos Dollar

USDP/USDT

$ 2.811M L: $ 1.0012
H: $ 1.0018		$ 1.0013 (-0.01%) $ 1.0014
ALICE

MyNeighborAlice

ALICE/USDT

$ 2.807M L: $ 0.875
H: $ 0.973		$ 0.947 (8.11%) $ 0.876
ZEC

Zcash

ZEC/USDT

$ 2.795M L: $ 27.04
H: $ 28.99		$ 27.81 (2.73%) $ 27.07
LTC

Litecoin

LTC/BTC

$ 2.762M L: $ 61.03
H: $ 65.16		$ 61.74 (-2.7%) $ 63.45
TLM

Alien Worlds

TLM/TRY

$ 2.727M L: $ 0.009749
H: $ 0.011346		$ 0.011172 (13.97%) $ 0.009803
XRP

Ripple

XRP/BTC

$ 2.708M L: $ 0.518346
H: $ 0.536433		$ 0.526623 (1.23%) $ 0.520241
ETC

Ethereum Classic

ETC/USDT

$ 2.699M L: $ 17.26
H: $ 17.75		$ 17.70 (2.19%) $ 17.32
EGLD

MultiversX

EGLD/USDT

$ 2.670M L: $ 23.97
H: $ 25.08		$ 24.64 (2.75%) $ 23.98
STMX

StormX

STMX/USDT

$ 2.654M L: $ 0.005874
H: $ 0.006071		$ 0.005934 (-0.82%) $ 0.005983
ETH

Ethereum

ETH/EUR

$ 2.651M L: $ 2,230.32
H: $ 2,312.75		$ 2,284.15 (2.27%) $ 2,233.41
ASTR

Astar

ASTR/USDT

$ 2.609M L: $ 0.0506
H: $ 0.0528		$ 0.0523 (2.95%) $ 0.0508
VITE

VITE

VITE/USDT

$ 2.602M L: $ 0.01901
H: $ 0.02071		$ 0.01936 (0.89%) $ 0.01919
THETA

Theta Token

THETA/USDT

$ 2.563M L: $ 1.101
H: $ 1.163		$ 1.132 (2.54%) $ 1.104
ROSE

Oasis Network

ROSE/USDT

$ 2.469M L: $ 0.04925
H: $ 0.05086		$ 0.05008 (1.25%) $ 0.04946
BNB

Binance Coin

BNB/ETH

$ 2.411M L: $ 489.95
H: $ 497.72		$ 494.52 (-0.41%) $ 496.58
BNB

Binance Coin

BNB/USDC

$ 2.335M L: $ 485.10
H: $ 499.45		$ 494.65 (1.84%) $ 485.70
YGG

Yield Guild Games

YGG/USDT

$ 2.304M L: $ 0.3409
H: $ 0.3611		$ 0.3552 (3.68%) $ 0.3426
FOR

Force Protocol

FOR/USDT

$ 2.279M L: $ 0.003
H: $ 0.00528		$ 0.00306 (-41.6%) $ 0.00524