Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.383B |
L: $ 63,030.00
H: $ 66,067.38 | $ 64,765.63 (-1.72%) $ 65,902.17 |
|
USD Coin USDC/USDT | $ 868.498M |
L: $ 0.9999
H: $ 1.0002 | $ 1.00 (0.01%) $ 0.9999 |
|
Bitcoin BTC/USDC | $ 416.415M |
L: $ 63,018.45
H: $ 66,090.37 | $ 64,754.28 (-1.73%) $ 65,897.15 |
|
Solana SOL/USDT | $ 361.833M |
L: $ 77.12
H: $ 82.36 | $ 80.67 (-1.83%) $ 82.17 |
|
Ripple XRP/USDT | $ 288.307M |
L: $ 1.27
H: $ 1.3653 | $ 1.3227 (-2.21%) $ 1.3526 |
|
Ethereum ETH/USDC | $ 278.321M |
L: $ 1,835.17
H: $ 1,946.00 | $ 1,894.65 (-2.25%) $ 1,938.24 |
|
PAX Gold PAXG/USDT | $ 251.196M |
L: $ 5,238.58
H: $ 5,600.00 | $ 5,399.21 (2.5%) $ 5,267.68 |
|
Dogecoin DOGE/USDT | $ 103.728M |
L: $ 0.08771
H: $ 0.09429 | $ 0.0905 (-3.33%) $ 0.09362 |
|
Binance Coin BNB/USDT | $ 97.725M |
L: $ 588.64
H: $ 615.60 | $ 602.95 (-1.53%) $ 612.33 |
|
Solana SOL/USDC | $ 80.057M |
L: $ 77.10
H: $ 82.39 | $ 80.67 (-1.8%) $ 82.15 |
|
Ripple XRP/USDC | $ 71.495M |
L: $ 1.2701
H: $ 1.3659 | $ 1.3227 (-2.2%) $ 1.3525 |
|
Ethereum ETH/BTC | $ 51.485M |
L: $ 1,829.76
H: $ 1,946.35 | $ 1,895.69 (-2.19%) $ 1,938.18 |
|
Cardano ADA/USDT | $ 44.826M |
L: $ 0.2594
H: $ 0.2803 | $ 0.2673 (-4.02%) $ 0.2785 |
|
Zcash ZEC/USDT | $ 44.723M |
L: $ 203.50
H: $ 224.10 | $ 209.28 (-5.7%) $ 221.92 |
|
Tether USDT/BRL | $ 39.085M |
L: $ 0.999123
H: $ 1.0049 | $ 1.0037 (0.37%) $ 0.999981 |
|
Bitcoin BTC/EUR | $ 35.179M |
L: $ 62,965.49
H: $ 66,140.76 | $ 64,742.43 (-1.76%) $ 65,905.39 |
|
Tether USDT/TRY | $ 34.349M |
L: $ 0.999308
H: $ 1.0016 | $ 1.0011 (0.16%) $ 0.999536 |
|
Tron TRX/USDT | $ 32.603M |
L: $ 0.2783
H: $ 0.2835 | $ 0.2804 (-1.02%) $ 0.2833 |
|
ChainLink LINK/USDT | $ 30.618M |
L: $ 8.21
H: $ 8.80 | $ 8.43 (-3.66%) $ 8.75 |
|
Avalanche AVAX/USDT | $ 29.449M |
L: $ 8.42
H: $ 9.02 | $ 8.63 (-4%) $ 8.99 |
|
Polkadot DOT/USDT | $ 26.848M |
L: $ 1.458
H: $ 1.651 | $ 1.497 (-4.41%) $ 1.566 |
|
Ethereum ETH/EUR | $ 23.434M |
L: $ 1,833.82
H: $ 1,947.57 | $ 1,894.12 (-2.25%) $ 1,937.81 |
|
Binance Coin BNB/USDC | $ 20.952M |
L: $ 588.65
H: $ 615.70 | $ 602.99 (-1.51%) $ 612.24 |
|
Euro EUR/USDT | $ 19.515M |
L: $ 1.1783
H: $ 1.1822 | $ 1.1785 (-0.22%) $ 1.1811 |
|
Ethereum ETH/TRY | $ 19.448M |
L: $ 1,838.92
H: $ 1,944.77 | $ 1,896.70 (-2.09%) $ 1,937.21 |
|
Litecoin LTC/USDT | $ 19.150M |
L: $ 51.47
H: $ 54.95 | $ 52.44 (-3.64%) $ 54.42 |
|
Solana SOL/BTC | $ 17.768M |
L: $ 77.06
H: $ 82.61 | $ 80.71 (-1.76%) $ 82.15 |
|
MyNeighborAlice ALICE/USDT | $ 17.608M |
L: $ 0.1092
H: $ 0.1681 | $ 0.1268 (16.12%) $ 0.1092 |
|
NEAR Protocol NEAR/USDT | $ 16.582M |
L: $ 1.028
H: $ 1.113 | $ 1.067 (-3.44%) $ 1.105 |
|
MyNeighborAlice ALICE/TRY | $ 16.222M |
L: $ 0.109061
H: $ 0.168031 | $ 0.127048 (16.49%) $ 0.109061 |
|
Uniswap UNI/USDT | $ 15.927M |
L: $ 3.537
H: $ 3.784 | $ 3.648 (-2.93%) $ 3.758 |
|
Bitcoin Cash BCH/USDT | $ 15.616M |
L: $ 439.60
H: $ 468.80 | $ 444.60 (-4.71%) $ 466.60 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Ripple XRP/TRY | $ 14.494M |
L: $ 1.2716
H: $ 1.3661 | $ 1.3242 (-2.07%) $ 1.3522 |
|
Internet Computer ICP/USDT | $ 13.545M |
L: $ 2.274
H: $ 2.572 | $ 2.334 (-4.77%) $ 2.451 |
|
Bitcoin BTC/TRY | $ 12.113M |
L: $ 63,137.56
H: $ 66,102.54 | $ 64,825.57 (-1.58%) $ 65,867.16 |
|
Filecoin FIL/USDT | $ 11.321M |
L: $ 0.922
H: $ 1.004 | $ 0.946 (-5.12%) $ 0.997 |
|
Hedera Hashgraph HBAR/USDT | $ 10.966M |
L: $ 0.09435
H: $ 0.10101 | $ 0.09617 (-3.76%) $ 0.09993 |
|
Aave AAVE/USDT | $ 10.908M |
L: $ 104.70
H: $ 114.11 | $ 107.09 (-5.58%) $ 113.42 |
|
Ripple XRP/BTC | $ 10.886M |
L: $ 1.2612
H: $ 1.3749 | $ 1.3225 (-2.25%) $ 1.353 |
|
SHIBA INU SHIB/USDT | $ 9.662M |
L: $ 0.00000544
H: $ 0.00000584 | $ 0.00000553 (-4.49%) $ 0.00000579 |
|
Dogecoin DOGE/USDC | $ 9.426M |
L: $ 0.087671
H: $ 0.094339 | $ 0.09051 (-3.32%) $ 0.093621 |
|
Cardano ADA/USDC | $ 9.195M |
L: $ 0.259374
H: $ 0.280356 | $ 0.2675 (-3.94%) $ 0.278472 |
|
Solana SOL/ETH | $ 8.903M |
L: $ 153.54
H: $ 156.40 | $ 156.03 (0.42%) $ 155.37 |
|
Tether USDT/DAI | $ 8.734M |
L: $ 0.9998
H: $ 1.0007 | $ 1.00 (0.02%) $ 0.9998 |
|
Binance Coin BNB/BTC | $ 8.629M |
L: $ 583.09
H: $ 619.65 | $ 603.03 (-1.53%) $ 612.43 |
|
Bitcoin BTC/BRL | $ 8.511M |
L: $ 63,233.33
H: $ 66,276.41 | $ 64,992.98 (-1.36%) $ 65,890.25 |
|
ChainLink LINK/USDC | $ 8.082M |
L: $ 8.2092
H: $ 8.8018 | $ 8.43 (-3.65%) $ 8.7491 |
|
Stellar XLM/USDT | $ 7.968M |
L: $ 0.1479
H: $ 0.1599 | $ 0.1511 (-5.27%) $ 0.1595 |
|
MANTRA DAO OM/USDT | $ 7.572M |
L: $ 0.0622
H: $ 0.0763 | $ 0.068 (5.59%) $ 0.0644 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Dash DASH/USDT | $ 7.294M |
L: $ 30.57
H: $ 33.88 | $ 31.64 (-5.78%) $ 33.58 |
|
Dent DENT/USDT | $ 6.415M |
L: $ 0.000243
H: $ 0.00031 | $ 0.000259 (-8.8%) $ 0.000284 |
|
Fetch.ai FET/USDT | $ 6.096M |
L: $ 0.1444
H: $ 0.1597 | $ 0.1476 (-6.99%) $ 0.1587 |
|
Binance USD BUSD/RUB | $ 6.048M |
L: $ 1.164
H: $ 1.1864 | $ 1.1696 (-0.47%) $ 1.1751 |
|
PAX Gold PAXG/BTC | $ 5.866M |
L: $ 5,008.99
H: $ 5,810.63 | $ 5,393.68 (2.39%) $ 5,267.56 |
|
Chiliz CHZ/USDT | $ 5.865M |
L: $ 0.03115
H: $ 0.03458 | $ 0.03253 (-2.46%) $ 0.03335 |
|
Dent DENT/TRY | $ 5.756M |
L: $ 0.000242
H: $ 0.00031 | $ 0.000259 (-8.22%) $ 0.000283 |
|
Solana SOL/TRY | $ 5.628M |
L: $ 77.26
H: $ 82.33 | $ 80.75 (-1.67%) $ 82.12 |
|
Binance Coin BNB/ETH | $ 5.566M |
L: $ 1,156.75
H: $ 1,179.48 | $ 1,165.92 (0.7%) $ 1,157.85 |
|
Solana SOL/EUR | $ 5.544M |
L: $ 77.06
H: $ 82.45 | $ 80.70 (-1.77%) $ 82.16 |
|
PancakeSwap CAKE/USDT | $ 5.388M |
L: $ 1.227
H: $ 1.301 | $ 1.27 (-1.85%) $ 1.294 |
|
Injective Protocol INJ/USDT | $ 5.182M |
L: $ 2.868
H: $ 3.68 | $ 2.937 (-5.56%) $ 3.11 |
|
Binance Coin BNB/EUR | $ 4.945M |
L: $ 588.35
H: $ 616.53 | $ 602.87 (-1.53%) $ 612.27 |
|
Arweave AR/USDT | $ 4.864M |
L: $ 1.49
H: $ 1.67 | $ 1.52 (-8.43%) $ 1.66 |
|
Terra LUNA/USDT | $ 4.770M |
L: $ 0.06
H: $ 0.0709 | $ 0.0631 (-4.39%) $ 0.066 |
|
Ripple XRP/EUR | $ 4.731M |
L: $ 1.2699
H: $ 1.3714 | $ 1.3227 (-2.21%) $ 1.3526 |
|
Binance Coin BNB/USDP | $ 4.657M |
L: $ 258.04
H: $ 565.53 | $ 282.12 (1.84%) $ 277.03 |
|
JasmyCoin JASMY/BTC | $ 4.607M |
L: $ 0.010715
H: $ 0.013213 | $ 0.01101 (-12.07%) $ 0.012521 |
|
Ripple XRP/ETH | $ 4.556M |
L: $ 2.518
H: $ 2.5994 | $ 2.5587 (0%) $ 2.5587 |
|
Cosmos ATOM/USDT | $ 4.204M |
L: $ 1.767
H: $ 1.889 | $ 1.785 (-4.8%) $ 1.875 |
|
Alien Worlds TLM/USDT | $ 4.138M |
L: $ 0.001541
H: $ 0.0019 | $ 0.001572 (-2.12%) $ 0.001606 |
|
Horizen ZEN/USDT | $ 4.047M |
L: $ 4.943
H: $ 5.599 | $ 5.058 (-9.05%) $ 5.561 |
|
Ethereum ETH/BRL | $ 3.912M |
L: $ 1,842.82
H: $ 1,945.92 | $ 1,902.34 (-1.81%) $ 1,937.47 |
|
Curve DAO Token CRV/USDT | $ 3.806M |
L: $ 0.2274
H: $ 0.2443 | $ 0.2327 (-4.44%) $ 0.2435 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Gala GALA/USDT | $ 3.801M |
L: $ 0.00336
H: $ 0.00371 | $ 0.00339 (-7.88%) $ 0.00368 |
|
Zcash ZEC/USDC | $ 3.737M |
L: $ 203.68
H: $ 224.05 | $ 209.36 (-5.66%) $ 221.93 |
|
Decred DCR/USDT | $ 3.727M |
L: $ 27.00
H: $ 35.90 | $ 30.03 (-15.38%) $ 35.49 |
|
Amp AMP/BTC | $ 3.649M |
L: $ 0.005673
H: $ 0.007928 | $ 0.006477 (-10.66%) $ 0.007249 |
|
Axie Infinity AXS/USDT | $ 3.595M |
L: $ 1.216
H: $ 1.347 | $ 1.262 (-5.89%) $ 1.341 |
|
Ethereum Classic ETC/USDT | $ 3.553M |
L: $ 8.12
H: $ 8.70 | $ 8.28 (-4.5%) $ 8.67 |
|
Bitcoin BTC/USDP | $ 3.528M |
L: $ 17,998.20
H: $ 22,757.82 | $ 19,436.97 (2.19%) $ 19,020.62 |
|
Ethereum ETH/USDP | $ 3.464M |
L: $ 1,229.52
H: $ 1,782.56 | $ 1,344.50 (-14.53%) $ 1,573.05 |
|
Dogecoin DOGE/TRY | $ 3.258M |
L: $ 0.087886
H: $ 0.094239 | $ 0.090664 (-3.11%) $ 0.093578 |
|
Bitcoin Cash BCH/USDC | $ 3.060M |
L: $ 439.66
H: $ 468.69 | $ 444.70 (-4.68%) $ 466.55 |
|
TokenClub TCT/BTC | $ 3.036M |
L: $ 0.009454
H: $ 0.015195 | $ 0.010363 (-17.24%) $ 0.012521 |
|
Alien Worlds TLM/TRY | $ 3.004M |
L: $ 0.001546
H: $ 0.001901 | $ 0.001569 (-2.41%) $ 0.001607 |
|
Oasis Network ROSE/USDT | $ 2.905M |
L: $ 0.01092
H: $ 0.01272 | $ 0.0112 (-11.32%) $ 0.01263 |
|
Tron TRX/USDC | $ 2.816M |
L: $ 0.278272
H: $ 0.283557 | $ 0.2803 (-1.08%) $ 0.283372 |
|
Avalanche AVAX/TRY | $ 2.815M |
L: $ 8.4448
H: $ 9.014 | $ 8.6315 (-3.85%) $ 8.9776 |
|
VeChain VET/USDT | $ 2.795M |
L: $ 0.0068
H: $ 0.00745 | $ 0.00694 (-6.47%) $ 0.00742 |
|
Algorand ALGO/USDT | $ 2.759M |
L: $ 0.0817
H: $ 0.0873 | $ 0.0839 (-2.78%) $ 0.0863 |
|
Litecoin LTC/USDC | $ 2.583M |
L: $ 51.48
H: $ 54.95 | $ 52.43 (-3.65%) $ 54.41 |
|
Stellar XLM/USDC | $ 2.573M |
L: $ 0.147885
H: $ 0.159832 | $ 0.1512 (-5.13%) $ 0.159384 |
|
ApeCoin APE/USDT | $ 2.569M |
L: $ 0.0937
H: $ 0.1059 | $ 0.0958 (-8.94%) $ 0.1052 |
|
Gifto GTO/BTC | $ 2.372M |
L: $ 0.047273
H: $ 0.055497 | $ 0.04987 (-1.72%) $ 0.050745 |
|
Binance USD BUSD/BRL | $ 2.368M |
L: $ 0.955361
H: $ 0.974074 | $ 0.972904 (0.48%) $ 0.968226 |
|
Bitcoin BTC/GBP | $ 2.364M |
L: $ 46,447.35
H: $ 49,211.27 | $ 48,519.28 (3.23%) $ 47,002.33 |