Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.386B |
L: $ 63,030.00
H: $ 66,740.06 | $ 66,638.98 (1.63%) $ 65,568.83 |
|
USD Coin USDC/USDT | $ 767.537M |
L: $ 0.9998
H: $ 1.0001 | $ 0.9998 (-0.02%) $ 1.00 |
|
Bitcoin BTC/USDC | $ 437.949M |
L: $ 63,012.15
H: $ 66,753.67 | $ 66,629.52 (1.62%) $ 65,566.18 |
|
Solana SOL/USDT | $ 372.941M |
L: $ 77.12
H: $ 82.99 | $ 82.76 (1.21%) $ 81.77 |
|
Ripple XRP/USDT | $ 297.916M |
L: $ 1.27
H: $ 1.3653 | $ 1.3634 (0.75%) $ 1.3533 |
|
Ethereum ETH/USDC | $ 287.158M |
L: $ 1,834.98
H: $ 1,960.94 | $ 1,956.33 (1.66%) $ 1,924.42 |
|
PAX Gold PAXG/USDT | $ 274.655M |
L: $ 5,273.72
H: $ 5,600.00 | $ 5,399.67 (2.38%) $ 5,274.31 |
|
Dogecoin DOGE/USDT | $ 114.186M |
L: $ 0.08771
H: $ 0.09377 | $ 0.09348 (0.17%) $ 0.09332 |
|
Binance Coin BNB/USDT | $ 101.228M |
L: $ 588.64
H: $ 616.99 | $ 616.12 (0.84%) $ 610.96 |
|
Solana SOL/USDC | $ 85.298M |
L: $ 77.09
H: $ 83.01 | $ 82.75 (1.2%) $ 81.77 |
|
Ripple XRP/USDC | $ 79.792M |
L: $ 1.2699
H: $ 1.3657 | $ 1.3633 (0.73%) $ 1.3535 |
|
Ethereum ETH/BTC | $ 56.909M |
L: $ 1,829.76
H: $ 1,966.16 | $ 1,956.52 (1.67%) $ 1,924.45 |
|
Cardano ADA/USDT | $ 49.824M |
L: $ 0.2594
H: $ 0.2796 | $ 0.2775 (0.51%) $ 0.2761 |
|
Zcash ZEC/USDT | $ 45.512M |
L: $ 203.50
H: $ 223.96 | $ 217.56 (-0.06%) $ 217.68 |
|
Bitcoin BTC/EUR | $ 36.762M |
L: $ 62,933.43
H: $ 66,922.19 | $ 66,605.54 (1.55%) $ 65,587.79 |
|
ChainLink LINK/USDT | $ 34.428M |
L: $ 8.21
H: $ 8.77 | $ 8.76 (0.69%) $ 8.70 |
|
Avalanche AVAX/USDT | $ 34.115M |
L: $ 8.42
H: $ 9.04 | $ 9.04 (1.57%) $ 8.90 |
|
Tether USDT/BRL | $ 32.850M |
L: $ 0.999123
H: $ 1.0049 | $ 1.0037 (0.3%) $ 1.0006 |
|
Tether USDT/TRY | $ 32.344M |
L: $ 0.999991
H: $ 1.0016 | $ 1.0011 (0.02%) $ 1.0009 |
|
Tron TRX/USDT | $ 32.224M |
L: $ 0.2783
H: $ 0.283 | $ 0.2819 (-0.25%) $ 0.2826 |
|
Polkadot DOT/USDT | $ 29.499M |
L: $ 1.458
H: $ 1.651 | $ 1.618 (-0.86%) $ 1.632 |
|
Ethereum ETH/EUR | $ 26.441M |
L: $ 1,832.89
H: $ 1,965.84 | $ 1,956.21 (1.59%) $ 1,925.54 |
|
Binance Coin BNB/USDC | $ 23.076M |
L: $ 588.59
H: $ 617.45 | $ 615.99 (0.83%) $ 610.91 |
|
NEAR Protocol NEAR/USDT | $ 22.478M |
L: $ 1.028
H: $ 1.145 | $ 1.139 (4.4%) $ 1.091 |
|
Ethereum ETH/TRY | $ 21.099M |
L: $ 1,838.92
H: $ 1,962.39 | $ 1,958.73 (1.62%) $ 1,927.56 |
|
Litecoin LTC/USDT | $ 20.705M |
L: $ 51.47
H: $ 54.95 | $ 54.44 (0.54%) $ 54.15 |
|
Solana SOL/BTC | $ 18.708M |
L: $ 77.06
H: $ 83.67 | $ 82.73 (1.15%) $ 81.79 |
|
Bitcoin Cash BCH/USDT | $ 17.532M |
L: $ 439.60
H: $ 465.00 | $ 451.50 (-2.48%) $ 463.00 |
|
Uniswap UNI/USDT | $ 17.338M |
L: $ 3.537
H: $ 3.822 | $ 3.805 (1.22%) $ 3.759 |
|
Euro EUR/USDT | $ 16.791M |
L: $ 1.1777
H: $ 1.1821 | $ 1.1788 (-0.27%) $ 1.182 |
|
Ripple XRP/TRY | $ 15.540M |
L: $ 1.2716
H: $ 1.3661 | $ 1.3654 (0.71%) $ 1.3559 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Internet Computer ICP/USDT | $ 14.167M |
L: $ 2.274
H: $ 2.572 | $ 2.416 (-2.85%) $ 2.487 |
|
Filecoin FIL/USDT | $ 13.611M |
L: $ 0.922
H: $ 0.996 | $ 0.992 (0.4%) $ 0.988 |
|
Bitcoin BTC/TRY | $ 13.587M |
L: $ 63,137.56
H: $ 66,819.61 | $ 66,717.43 (1.61%) $ 65,662.63 |
|
MyNeighborAlice ALICE/USDT | $ 13.301M |
L: $ 0.1167
H: $ 0.1681 | $ 0.1247 (-3.11%) $ 0.1287 |
|
Hedera Hashgraph HBAR/USDT | $ 12.375M |
L: $ 0.09435
H: $ 0.10101 | $ 0.09922 (-0.31%) $ 0.09953 |
|
Aave AAVE/USDT | $ 11.865M |
L: $ 104.70
H: $ 113.49 | $ 111.72 (-0.82%) $ 112.64 |
|
MyNeighborAlice ALICE/TRY | $ 11.538M |
L: $ 0.116802
H: $ 0.168031 | $ 0.124999 (-3.17%) $ 0.129097 |
|
Ripple XRP/BTC | $ 11.116M |
L: $ 1.2612
H: $ 1.3835 | $ 1.3634 (0.75%) $ 1.3533 |
|
Dash DASH/USDT | $ 10.782M |
L: $ 30.57
H: $ 33.54 | $ 32.35 (-3.03%) $ 33.36 |
|
Dogecoin DOGE/USDC | $ 10.600M |
L: $ 0.087662
H: $ 0.093769 | $ 0.093481 (0.15%) $ 0.09334 |
|
Cardano ADA/USDC | $ 10.041M |
L: $ 0.259348
H: $ 0.279528 | $ 0.277444 (0.49%) $ 0.2761 |
|
SHIBA INU SHIB/USDT | $ 9.688M |
L: $ 0.00000544
H: $ 0.00000583 | $ 0.00000573 (-0.69%) $ 0.00000577 |
|
Binance Coin BNB/BTC | $ 9.346M |
L: $ 581.07
H: $ 625.96 | $ 616.21 (0.86%) $ 610.97 |
|
ChainLink LINK/USDC | $ 9.223M |
L: $ 8.2084
H: $ 8.7709 | $ 8.7582 (0.79%) $ 8.69 |
|
Solana SOL/ETH | $ 8.984M |
L: $ 153.54
H: $ 156.76 | $ 155.04 (-0.42%) $ 155.70 |
|
Stellar XLM/USDT | $ 8.936M |
L: $ 0.1479
H: $ 0.1599 | $ 0.1564 (-0.76%) $ 0.1576 |
|
Bitcoin BTC/BRL | $ 8.001M |
L: $ 63,233.33
H: $ 66,957.12 | $ 66,787.33 (1.75%) $ 65,637.04 |
|
MANTRA DAO OM/USDT | $ 7.706M |
L: $ 0.0622
H: $ 0.0763 | $ 0.0691 (9.34%) $ 0.0632 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Fetch.ai FET/USDT | $ 6.956M |
L: $ 0.1444
H: $ 0.1577 | $ 0.1557 (-1.08%) $ 0.1574 |
|
Solana SOL/TRY | $ 6.509M |
L: $ 77.26
H: $ 83.08 | $ 82.84 (1.18%) $ 81.88 |
|
Binance USD BUSD/RUB | $ 6.048M |
L: $ 1.164
H: $ 1.1864 | $ 1.1696 (-0.47%) $ 1.1751 |
|
Binance Coin BNB/ETH | $ 6.018M |
L: $ 1,152.35
H: $ 1,179.48 | $ 1,154.55 (-0.79%) $ 1,163.72 |
|
Solana SOL/EUR | $ 5.983M |
L: $ 77.02
H: $ 83.23 | $ 82.66 (1.01%) $ 81.83 |
|
Dent DENT/USDT | $ 5.977M |
L: $ 0.000243
H: $ 0.00031 | $ 0.000259 (-1.15%) $ 0.000262 |
|
PAX Gold PAXG/BTC | $ 5.962M |
L: $ 5,048.70
H: $ 5,869.79 | $ 5,408.42 (2.52%) $ 5,275.67 |
|
Terra LUNA/USDT | $ 5.806M |
L: $ 0.06
H: $ 0.0709 | $ 0.0671 (2.76%) $ 0.0653 |
|
PancakeSwap CAKE/USDT | $ 5.773M |
L: $ 1.227
H: $ 1.308 | $ 1.305 (1.16%) $ 1.29 |
|
Chiliz CHZ/USDT | $ 5.757M |
L: $ 0.03115
H: $ 0.03458 | $ 0.03407 (0.83%) $ 0.03379 |
|
Injective Protocol INJ/USDT | $ 5.711M |
L: $ 2.868
H: $ 3.68 | $ 3.061 (-0.62%) $ 3.08 |
|
Dent DENT/TRY | $ 5.475M |
L: $ 0.000242
H: $ 0.00031 | $ 0.000259 (-1.04%) $ 0.000262 |
|
Binance Coin BNB/EUR | $ 5.324M |
L: $ 588.05
H: $ 618.66 | $ 616.11 (0.82%) $ 611.11 |
|
Arweave AR/USDT | $ 5.207M |
L: $ 1.49
H: $ 1.63 | $ 1.58 (-2.47%) $ 1.62 |
|
Ripple XRP/EUR | $ 5.040M |
L: $ 1.2692
H: $ 1.3712 | $ 1.3622 (0.62%) $ 1.3539 |
|
Tether USDT/DAI | $ 4.930M |
L: $ 0.9991
H: $ 0.9993 | $ 0.9992 (-0.01%) $ 0.9993 |
|
Ripple XRP/ETH | $ 4.740M |
L: $ 2.518
H: $ 2.5994 | $ 2.5547 (-0.91%) $ 2.5781 |
|
JasmyCoin JASMY/BTC | $ 4.740M |
L: $ 0.010715
H: $ 0.013348 | $ 0.011329 (-9.07%) $ 0.012458 |
|
Binance Coin BNB/USDP | $ 4.656M |
L: $ 258.04
H: $ 565.53 | $ 282.06 (1.82%) $ 277.03 |
|
Ethereum Classic ETC/USDT | $ 4.522M |
L: $ 8.12
H: $ 8.70 | $ 8.61 (-0.35%) $ 8.64 |
|
Horizen ZEN/USDT | $ 4.325M |
L: $ 4.943
H: $ 5.46 | $ 5.29 (-2.65%) $ 5.434 |
|
Dogecoin DOGE/TRY | $ 4.244M |
L: $ 0.087886
H: $ 0.093829 | $ 0.09351 (0.05%) $ 0.093465 |
|
Zcash ZEC/USDC | $ 4.231M |
L: $ 203.66
H: $ 223.88 | $ 217.64 (-0.05%) $ 217.74 |
|
Cosmos ATOM/USDT | $ 4.196M |
L: $ 1.767
H: $ 1.858 | $ 1.845 (-0.59%) $ 1.856 |
|
Gala GALA/USDT | $ 4.128M |
L: $ 0.00336
H: $ 0.00368 | $ 0.00357 (-2.99%) $ 0.00368 |
|
Curve DAO Token CRV/USDT | $ 4.058M |
L: $ 0.2274
H: $ 0.2459 | $ 0.2455 (1.36%) $ 0.2422 |
|
FIO Protocol FIO/USDT | $ 4.007M |
L: $ 0.00776
H: $ 0.01115 | $ 0.00923 (11.61%) $ 0.00827 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Axie Infinity AXS/USDT | $ 3.762M |
L: $ 1.216
H: $ 1.315 | $ 1.306 (-0.53%) $ 1.313 |
|
Amp AMP/BTC | $ 3.755M |
L: $ 0.005673
H: $ 0.008009 | $ 0.006664 (-7.61%) $ 0.007213 |
|
Ethereum ETH/BRL | $ 3.587M |
L: $ 1,842.82
H: $ 1,966.85 | $ 1,959.99 (1.73%) $ 1,926.66 |
|
Bitcoin BTC/USDP | $ 3.527M |
L: $ 17,998.20
H: $ 22,757.82 | $ 19,433.09 (2.17%) $ 19,020.62 |
|
Decred DCR/USDT | $ 3.469M |
L: $ 27.00
H: $ 35.90 | $ 29.87 (-13.47%) $ 34.52 |
|
Ethereum ETH/USDP | $ 3.463M |
L: $ 1,229.52
H: $ 1,782.56 | $ 1,344.24 (-14.55%) $ 1,573.05 |
|
Oasis Network ROSE/USDT | $ 3.326M |
L: $ 0.01092
H: $ 0.01254 | $ 0.01177 (-5.39%) $ 0.01244 |
|
Avalanche AVAX/TRY | $ 3.284M |
L: $ 8.4448
H: $ 9.0505 | $ 9.0505 (1.53%) $ 8.9139 |
|
TokenClub TCT/BTC | $ 3.124M |
L: $ 0.009454
H: $ 0.01535 | $ 0.010662 (-14.42%) $ 0.012458 |
|
VeChain VET/USDT | $ 3.086M |
L: $ 0.0068
H: $ 0.00739 | $ 0.00725 (-1.49%) $ 0.00736 |
|
ApeCoin APE/USDT | $ 3.012M |
L: $ 0.0937
H: $ 0.104 | $ 0.1023 (-0.68%) $ 0.103 |
|
SuperRare RARE/USDT | $ 2.956M |
L: $ 0.0147
H: $ 0.0195 | $ 0.0162 (-11.96%) $ 0.0184 |
|
Bitcoin Cash BCH/USDC | $ 2.944M |
L: $ 439.61
H: $ 464.95 | $ 451.41 (-2.52%) $ 463.10 |
|
Algorand ALGO/USDT | $ 2.909M |
L: $ 0.0817
H: $ 0.0873 | $ 0.0868 (0.35%) $ 0.0865 |
|
Stellar XLM/USDC | $ 2.896M |
L: $ 0.14787
H: $ 0.159816 | $ 0.156369 (-0.78%) $ 0.1576 |
|
Tron TRX/USDC | $ 2.795M |
L: $ 0.278244
H: $ 0.283128 | $ 0.281844 (-0.23%) $ 0.2825 |
|
Litecoin LTC/USDC | $ 2.555M |
L: $ 51.48
H: $ 54.95 | $ 54.46 (0.57%) $ 54.15 |
|
Dusk Network DUSK/USDT | $ 2.477M |
L: $ 0.0752
H: $ 0.0851 | $ 0.0828 (-2.7%) $ 0.0851 |
|
MovieBloc MBL/USDT | $ 2.440M |
L: $ 0.000867
H: $ 0.00107 | $ 0.000909 (0.22%) $ 0.000907 |
|
Gifto GTO/BTC | $ 2.440M |
L: $ 0.047273
H: $ 0.056062 | $ 0.051312 (1.63%) $ 0.050488 |