Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 4.074B
Nb. Coppie
3587
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 876.028M L: $ 99,347.63
H: $ 100,857.81		$ 100,184.95 (0.58%) $ 99,607.99
USDC

USD Coin

USDC/USDT

$ 543.804M L: $ 1.4995
H: $ 1.4998		$ 1.4998 (0.02%) $ 1.4995
BTC

Bitcoin

BTC/USDC

$ 472.705M L: $ 99,324.67
H: $ 100,872.01		$ 100,187.76 (0.57%) $ 99,615.43
SOL

Solana

SOL/USDT

$ 185.194M L: $ 122.44
H: $ 126.34		$ 123.57 (-0.29%) $ 123.93
ETH

Ethereum

ETH/USDC

$ 156.361M L: $ 2,981.17
H: $ 3,069.53		$ 3,000.36 (0.11%) $ 2,997.05
XRP

Ripple

XRP/USDT

$ 91.528M L: $ 1.9913
H: $ 2.0358		$ 2.0006 (-0.28%) $ 2.0062
DOGE

Dogecoin

DOGE/USDT

$ 87.523M L: $ 0.135468
H: $ 0.142888		$ 0.136278 (-0.46%) $ 0.136907
BNB

Binance Coin

BNB/USDT

$ 57.435M L: $ 914.15
H: $ 927.80		$ 918.47 (0.03%) $ 918.17
TRX

Tron

TRX/USDT

$ 54.826M L: $ 0.471547
H: $ 0.48009		$ 0.478891 (1.49%) $ 0.471846
USDT

Tether

USDT/BRL

$ 38.973M L: $ 1.5012
H: $ 1.5033		$ 1.5024 (0.03%) $ 1.502
ZEC

Zcash

ZEC/USDT

$ 35.003M L: $ 318.11
H: $ 335.52		$ 322.03 (-2.24%) $ 329.42
ADA

Cardano

ADA/USDT

$ 34.831M L: $ 0.361829
H: $ 0.379216		$ 0.364077 (-1.9%) $ 0.371122
FET

Fetch.ai

FET/USDT

$ 31.323M L: $ 0.353135
H: $ 0.384462		$ 0.359281 (-0.91%) $ 0.362578
SOL

Solana

SOL/USDC

$ 29.969M L: $ 122.49
H: $ 126.37		$ 123.58 (-0.27%) $ 123.92
ETH

Ethereum

ETH/BTC

$ 28.095M L: $ 2,975.46
H: $ 3,076.16		$ 3,000.54 (0.11%) $ 2,997.20
LINK

ChainLink

LINK/USDT

$ 25.548M L: $ 12.55
H: $ 13.04		$ 12.74 (-0.23%) $ 12.77
BETH

Beacon ETH

BETH/ETH

$ 23.053M L: $ 5,485.52
H: $ 5,491.56		$ 5,491.56 (0.07%) $ 5,487.71
USDT

Tether

USDT/TRY

$ 22.165M L: $ 1.4984
H: $ 1.5008		$ 1.5004 (0.02%) $ 1.5001
LTC

Litecoin

LTC/USDT

$ 20.160M L: $ 80.40
H: $ 82.33		$ 80.77 (-0.22%) $ 80.95
PAXG

PAX Gold

PAXG/USDT

$ 19.399M L: $ 6,731.45
H: $ 6,769.50		$ 6,769.50 (0.23%) $ 6,754.22
CHZ

Chiliz

CHZ/USDT

$ 18.288M L: $ 0.056912
H: $ 0.062923		$ 0.058411 (2.58%) $ 0.056942
USDT

Tether

USDT/DAI

$ 18.135M L: $ 1.4882
H: $ 1.4992		$ 1.4986 (-0.01%) $ 1.4987
BTC

Bitcoin

BTC/EUR

$ 18.006M L: $ 99,283.22
H: $ 100,914.86		$ 100,188.79 (0.57%) $ 99,621.49
BCH

Bitcoin Cash

BCH/USDT

$ 16.471M L: $ 716.91
H: $ 726.66		$ 722.61 (0.69%) $ 717.66
XRP

Ripple

XRP/USDC

$ 15.295M L: $ 1.9909
H: $ 2.0364		$ 2.0009 (-0.28%) $ 2.0064
NEAR

NEAR Protocol

NEAR/USDT

$ 14.443M L: $ 1.7297
H: $ 1.7867		$ 1.7372 (-0.43%) $ 1.7447
BNB

Binance Coin

BNB/ETH

$ 13.517M L: $ 1,661.86
H: $ 1,687.68		$ 1,681.64 (-0.1%) $ 1,683.29
AVAX

Avalanche

AVAX/USDT

$ 12.188M L: $ 13.00
H: $ 13.47		$ 13.04 (-1.02%) $ 13.18
BNB

Binance Coin

BNB/BTC

$ 11.820M L: $ 910.62
H: $ 931.62		$ 918.40 (0%) $ 918.39
USDC

USD Coin

USDC/BUSD

$ 11.272M L: $ 1.499
H: $ 1.501		$ 1.4992 (-0.04%) $ 1.4998
USDP

Paxos Dollar

USDP/BUSD

$ 10.999M L: $ 1.4986
H: $ 1.5016		$ 1.4993 (-0.02%) $ 1.4996
FIL

Filecoin

FIL/USDT

$ 10.782M L: $ 1.1886
H: $ 1.2621		$ 1.2051 (-2.31%) $ 1.2336
EUR

Euro

EUR/USDT

$ 10.402M L: $ 1.7231
H: $ 1.7249		$ 1.7246 (0.01%) $ 1.7245
BNB

Binance Coin

BNB/USDC

$ 9.720M L: $ 914.04
H: $ 927.88		$ 918.43 (0.03%) $ 918.13
DOGE

Dogecoin

DOGE/USDC

$ 9.513M L: $ 0.135478
H: $ 0.142869		$ 0.1363 (-0.46%) $ 0.136932
SOL

Solana

SOL/BTC

$ 8.763M L: $ 122.47
H: $ 126.41		$ 123.56 (-0.31%) $ 123.94
BUSD

Binance USD

BUSD/RUB

$ 8.605M L: $ 1.656
H: $ 1.6878		$ 1.6639 (-0.47%) $ 1.6718
ETH

Ethereum

ETH/EUR

$ 8.543M L: $ 2,980.41
H: $ 3,068.13		$ 2,999.71 (0.08%) $ 2,997.24
ANKR

Ankr Network

ANKR/USDT

$ 8.338M L: $ 0.007165
H: $ 0.008334		$ 0.007614 (4.1%) $ 0.007315
DOT

Polkadot

DOT/USDT

$ 8.083M L: $ 1.8691
H: $ 1.9575		$ 1.8931 (-1.41%) $ 1.9201
ONT

Ontology

ONT/USDT

$ 8.069M L: $ 0.085346
H: $ 0.098027		$ 0.085586 (-9.54%) $ 0.094609
BTC

Bitcoin

BTC/BRL

$ 7.370M L: $ 99,536.92
H: $ 101,097.13		$ 100,420.22 (0.62%) $ 99,797.34
ETH

Ethereum

ETH/TRY

$ 7.154M L: $ 2,986.18
H: $ 3,070.89		$ 3,003.56 (0.09%) $ 3,000.82
JASMY

JasmyCoin

JASMY/BTC

$ 7.126M L: $ 0.016889
H: $ 0.020172		$ 0.017031 (-10.01%) $ 0.018926
BNB

Binance Coin

BNB/USDP

$ 6.981M L: $ 386.89
H: $ 847.99		$ 422.90 (1.8%) $ 415.44
XLM

Stellar

XLM/USDT

$ 6.949M L: $ 0.248814
H: $ 0.257657		$ 0.250462 (0.42%) $ 0.249413
BTC

Bitcoin

BTC/TRY

$ 6.805M L: $ 99,450.04
H: $ 100,948.11		$ 100,276.46 (0.56%) $ 99,720.01
AAVE

Aave

AAVE/USDT

$ 6.778M L: $ 143.01
H: $ 147.97		$ 143.40 (-1.04%) $ 144.91
LINK

ChainLink

LINK/USDC

$ 6.399M L: $ 12.55
H: $ 13.05		$ 12.73 (-0.22%) $ 12.76
SOL

Solana

SOL/ETH

$ 6.255M L: $ 224.91
H: $ 227.66		$ 226.29 (-0.41%) $ 227.22
SHIB

SHIBA INU

SHIB/USDT

$ 5.739M L: $ 0.00000863
H: $ 0.00000896		$ 0.00000869 (-0.17%) $ 0.0000087
AMP

Amp

AMP/BTC

$ 5.645M L: $ 0.008941
H: $ 0.012103		$ 0.010018 (-8.56%) $ 0.010957
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.475M L: $ 0.13322
H: $ 0.137792		$ 0.133955 (-1%) $ 0.135304
UNI

Uniswap

UNI/USDT

$ 5.379M L: $ 5.0302
H: $ 5.1726		$ 5.0587 (0.09%) $ 5.0542
BTC

Bitcoin

BTC/USDP

$ 5.289M L: $ 26,985.17
H: $ 34,124.80		$ 29,136.54 (2.15%) $ 28,523.81
ETH

Ethereum

ETH/USDP

$ 5.193M L: $ 1,843.45
H: $ 2,672.90		$ 2,015.45 (-14.56%) $ 2,358.99
DOGE

Dogecoin

DOGE/TRY

$ 5.003M L: $ 0.135639
H: $ 0.142959		$ 0.136415 (-0.44%) $ 0.137022
CHZ

Chiliz

CHZ/TRY

$ 4.753M L: $ 0.056941
H: $ 0.063046		$ 0.058425 (2.49%) $ 0.057008
TCT

TokenClub

TCT/BTC

$ 4.696M L: $ 0.014902
H: $ 0.023197		$ 0.01603 (-15.3%) $ 0.018926
ICP

Internet Computer

ICP/USDT

$ 4.623M L: $ 3.314
H: $ 3.4519		$ 3.329 (-1.55%) $ 3.3815
ADA

Cardano

ADA/USDC

$ 4.245M L: $ 0.361974
H: $ 0.379143		$ 0.364146 (-1.88%) $ 0.37112
ENJ

EnjinCoin

ENJ/USDT

$ 4.208M L: $ 0.029378
H: $ 0.035598		$ 0.031536 (5.04%) $ 0.030022
XRP

Ripple

XRP/TRY

$ 4.119M L: $ 1.9936
H: $ 2.0378		$ 2.0027 (-0.29%) $ 2.0084
ONT

Ontology

ONT/TRY

$ 4.102M L: $ 0.085512
H: $ 0.097926		$ 0.08558 (-9.59%) $ 0.094654
GFT

Gifto

GTO/BTC

$ 3.669M L: $ 0.074511
H: $ 0.084721		$ 0.077142 (0.58%) $ 0.076698
BCH

Bitcoin Cash

BCH/USDC

$ 3.493M L: $ 716.90
H: $ 726.49		$ 722.59 (0.69%) $ 717.65
BTC

Bitcoin

BTC/GBP

$ 3.485M L: $ 68,470.08
H: $ 72,544.50		$ 71,524.40 (3.23%) $ 69,288.20
BUSD

Binance USD

BUSD/BRL

$ 3.472M L: $ 1.401
H: $ 1.4284		$ 1.4267 (0.48%) $ 1.4198
TUSD

TrueUSD

TUSD/BUSD

$ 3.470M L: $ 1.4708
H: $ 1.499		$ 1.4942 (-0.18%) $ 1.4969
CRV

Curve DAO Token

CRV/USDT

$ 3.403M L: $ 0.311467
H: $ 0.327654		$ 0.314314 (-1.69%) $ 0.31971
ENJ

EnjinCoin

ENJ/TRY

$ 3.284M L: $ 0.029415
H: $ 0.035554		$ 0.03154 (4.82%) $ 0.03009
BUSD

Binance USD

BUSD/DAI

$ 3.257M L: $ 1.4981
H: $ 1.5008		$ 1.4995 (0.02%) $ 1.4992
CELR

Celer Network

CELR/ETH

$ 3.210M L: $ 0.042522
H: $ 0.062629		$ 0.043346 (-17.55%) $ 0.052575
FTT

FTX Token

FTT/BTC

$ 3.158M L: $ 8.2657
H: $ 9.8841		$ 8.5758 (-9.85%) $ 9.5126
CFX

Conflux Network

CFX/USDT

$ 3.151M L: $ 0.080969
H: $ 0.087325		$ 0.082858 (-1.78%) $ 0.084357
XMR

Monero

XMR/BTC

$ 3.052M L: $ 209.33
H: $ 232.07		$ 229.12 (7.14%) $ 213.86
OGN

Origin Protocol

OGN/BNB

$ 3.036M L: $ 0.308068
H: $ 0.393389		$ 0.351773 (-9.21%) $ 0.387466
ADX

AdEx

ADX/ETH

$ 3.024M L: $ 0.155254
H: $ 0.170252		$ 0.165197 (0.74%) $ 0.163989
TRX

Tron

TRX/TRY

$ 3.000M L: $ 0.472156
H: $ 0.48042		$ 0.479274 (1.44%) $ 0.47246
LINK

ChainLink

LINK/ETH

$ 2.946M L: $ 22.35
H: $ 23.46		$ 23.30 (-0.45%) $ 23.41
DATA

Streamr

DATA/ETH

$ 2.935M L: $ 0.099492
H: $ 0.115918		$ 0.111743 (5.28%) $ 0.106139
FTT

FTX Token

FTT/BNB

$ 2.912M L: $ 4.068
H: $ 6.6338		$ 4.7117 (-9.17%) $ 5.1876
ASR

AS Roma Fan Token

ASR/USDT

$ 2.890M L: $ 1.8646
H: $ 2.0684		$ 1.9545 (4.82%) $ 1.8646
BTS

BitShares

BTS/BTC

$ 2.881M L: $ 0.042719
H: $ 0.04942		$ 0.04308 (-9.9%) $ 0.047812
KSM

Kusama

KSM/ETH

$ 2.869M L: $ 109.88
H: $ 145.31		$ 116.14 (-12.17%) $ 132.23
TRX

Tron

TRX/TUSD

$ 2.818M L: $ 0.087347
H: $ 0.127389		$ 0.089588 (0.57%) $ 0.089076
DASH

Dash

DASH/USDT

$ 2.776M L: $ 47.29
H: $ 49.00		$ 47.71 (-0.09%) $ 47.75
SOL

Solana

SOL/TRY

$ 2.768M L: $ 122.70
H: $ 126.43		$ 123.69 (-0.32%) $ 124.09
QLC

QLINK

QLC/BTC

$ 2.737M L: $ 0.018876
H: $ 0.026223		$ 0.021039 (-11.99%) $ 0.023906
DYDX

dYdX

DYDX/USDT

$ 2.707M L: $ 0.134749
H: $ 0.14629		$ 0.136248 (-4.52%) $ 0.142693
XEM

NEM

XEM/BTC

$ 2.701M L: $ 0.189754
H: $ 0.209784		$ 0.192355 (-5.8%) $ 0.204196
MITH

Mithril

MITH/BTC

$ 2.690M L: $ 0.077491
H: $ 0.084721		$ 0.080148 (-1.87%) $ 0.081679
YFII

DFI.Money

YFII/BTC

$ 2.683M L: $ 7,051.70
H: $ 7,609.72		$ 7,262.41 (2.33%) $ 7,097.07
BEAM

Beam

BEAM/BTC

$ 2.683M L: $ 0.677551
H: $ 0.790725		$ 0.717324 (4.37%) $ 0.687295
MITH

Mithril

MITH/BNB

$ 2.679M L: $ 0.038851
H: $ 0.049174		$ 0.040504 (-15.33%) $ 0.047836
RARE

SuperRare

RARE/BNB

$ 2.655M L: $ 0.608824
H: $ 0.788634		$ 0.63466 (-7.47%) $ 0.685871
JST

JUST

JST/USDT

$ 2.610M L: $ 0.087609
H: $ 0.091566		$ 0.091192 (0.51%) $ 0.090727
ICX

ICON

ICX/ETH

$ 2.608M L: $ 0.641121
H: $ 0.935587		$ 0.647714 (-18.8%) $ 0.797694
TRX

Tron

TRX/USDC

$ 2.584M L: $ 0.471585
H: $ 0.480078		$ 0.479028 (1.51%) $ 0.471885
BUSD

Binance USD

BUSD/USDT

$ 2.536M L: $ 1.4992
H: $ 1.5008		$ 1.4993 (-0.03%) $ 1.4998