Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.345B |
L: $ 0.9999
H: $ 1.0002 | $ 1.0002 (0.02%) $ 0.99995 |
|
Bitcoin BTC/USDT | $ 1.337B |
L: $ 74,937.52
H: $ 77,904.93 | $ 75,464.06 (-1.09%) $ 76,293.35 |
|
Ethereum ETHUSDT | $ 739.633M |
L: $ 2,220.36
H: $ 2,346.95 | $ 2,230.20 (-2.99%) $ 2,298.86 |
|
Bitcoin BTC/USDC | $ 472.294M |
L: $ 74,915.09
H: $ 77,931.06 | $ 75,464.58 (-1.08%) $ 76,290.27 |
|
Dogecoin DOGE/USDT | $ 282.121M |
L: $ 0.09885
H: $ 0.112 | $ 0.1012 (1.46%) $ 0.09974 |
|
Ethereum ETH/USDC | $ 258.046M |
L: $ 2,219.78
H: $ 2,347.54 | $ 2,229.96 (-3%) $ 2,298.89 |
|
Solana SOL/USDT | $ 210.456M |
L: $ 81.40
H: $ 85.56 | $ 82.16 (-2.12%) $ 83.94 |
|
Ripple XRP/USDT | $ 94.488M |
L: $ 1.3458
H: $ 1.4067 | $ 1.3535 (-2.26%) $ 1.3848 |
|
Binance Coin BNB/USDT | $ 60.388M |
L: $ 610.26
H: $ 629.61 | $ 613.13 (-1.73%) $ 623.94 |
|
Tether USDT/BRL | $ 52.652M |
L: $ 0.997954
H: $ 1.0058 | $ 1.0043 (0.5%) $ 0.999338 |
|
Solana SOL/USDC | $ 40.326M |
L: $ 81.38
H: $ 85.58 | $ 82.15 (-2.15%) $ 83.96 |
|
Tether USDT/TRY | $ 39.606M |
L: $ 0.997138
H: $ 1.0002 | $ 1.00 (0.09%) $ 0.999135 |
|
Cardano ADA/USDT | $ 35.551M |
L: $ 0.2383
H: $ 0.254 | $ 0.2417 (-2.22%) $ 0.2472 |
|
Zcash ZEC/USDT | $ 31.897M |
L: $ 318.00
H: $ 340.40 | $ 321.09 (-4.08%) $ 334.75 |
|
Euro EUR/USDT | $ 31.887M |
L: $ 1.1662
H: $ 1.172 | $ 1.1674 (-0.28%) $ 1.1707 |
|
Ethereum ETH/BTC | $ 29.448M |
L: $ 2,212.16
H: $ 2,355.85 | $ 2,230.72 (-2.96%) $ 2,298.72 |
|
Tron TRX/USDT | $ 28.232M |
L: $ 0.3215
H: $ 0.3242 | $ 0.3234 (-0.06%) $ 0.3236 |
|
Dogecoin DOGE/USDC | $ 23.901M |
L: $ 0.09885
H: $ 0.112066 | $ 0.101208 (1.49%) $ 0.099725 |
|
Bitcoin BTC/EUR | $ 23.696M |
L: $ 74,872.40
H: $ 78,032.76 | $ 75,481.11 (-1.05%) $ 76,284.92 |
|
Litecoin LTC/USDT | $ 22.000M |
L: $ 54.35
H: $ 57.71 | $ 54.69 (-1.3%) $ 55.41 |
|
Ripple XRP/USDC | $ 21.535M |
L: $ 1.3452
H: $ 1.4068 | $ 1.3535 (-2.25%) $ 1.3846 |
|
PAX Gold PAXG/USDT | $ 20.931M |
L: $ 4,508.14
H: $ 4,604.08 | $ 4,544.10 (-1.08%) $ 4,593.50 |
|
Avalanche AVAX/USDT | $ 19.473M |
L: $ 8.92
H: $ 9.45 | $ 9.06 (-1.2%) $ 9.17 |
|
Aave AAVE/USDT | $ 18.282M |
L: $ 91.97
H: $ 98.79 | $ 93.33 (-3.51%) $ 96.73 |
|
ChainLink LINK/USDT | $ 16.520M |
L: $ 8.91
H: $ 9.42 | $ 9.01 (-2.8%) $ 9.27 |
|
Ethereum ETH/EUR | $ 14.681M |
L: $ 2,216.07
H: $ 2,350.05 | $ 2,230.13 (-2.98%) $ 2,298.69 |
|
API3 API3/USDT | $ 14.506M |
L: $ 0.3516
H: $ 0.4288 | $ 0.3686 (4.69%) $ 0.3521 |
|
Stellar XLM/USDT | $ 14.224M |
L: $ 0.1582
H: $ 0.1648 | $ 0.1589 (-1.97%) $ 0.1621 |
|
SHIBA INU SHIB/USDT | $ 13.248M |
L: $ 0.000006
H: $ 0.00000657 | $ 0.00000608 (-0.98%) $ 0.00000614 |
|
Ethereum ETH/TRY | $ 13.084M |
L: $ 2,219.02
H: $ 2,342.63 | $ 2,230.71 (-2.87%) $ 2,296.72 |
|
Filecoin FIL/USDT | $ 10.777M |
L: $ 0.872
H: $ 0.991 | $ 0.894 (-3.14%) $ 0.923 |
|
Uniswap UNI/USDT | $ 10.051M |
L: $ 3.105
H: $ 3.328 | $ 3.152 (-3.58%) $ 3.269 |
|
Tether USDT/DAI | $ 9.502M |
L: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Beacon ETH BETH/ETH | $ 9.358M |
L: $ 2,217.03
H: $ 2,346.01 | $ 2,229.31 (-2.92%) $ 2,296.33 |
|
NEAR Protocol NEAR/USDT | $ 9.325M |
L: $ 1.293
H: $ 1.374 | $ 1.311 (-3.1%) $ 1.353 |
|
Moonriver MOVR/USDT | $ 9.061M |
L: $ 2.24
H: $ 2.648 | $ 2.49 (10.18%) $ 2.26 |
|
Chiliz CHZ/USDT | $ 8.790M |
L: $ 0.04114
H: $ 0.04773 | $ 0.04214 (-7.43%) $ 0.04552 |
|
Fetch.ai FET/USDT | $ 8.787M |
L: $ 0.191
H: $ 0.2051 | $ 0.1938 (-2.12%) $ 0.198 |
|
Dogecoin DOGE/TRY | $ 8.462M |
L: $ 0.098804
H: $ 0.11174 | $ 0.101223 (1.6%) $ 0.099625 |
|
Axie Infinity AXS/USDT | $ 8.134M |
L: $ 1.364
H: $ 1.568 | $ 1.384 (-8.1%) $ 1.506 |
|
Binance Coin BNB/ETH | $ 7.654M |
L: $ 595.50
H: $ 646.12 | $ 613.31 (-1.66%) $ 623.68 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
ApeCoin APE/USDT | $ 7.131M |
L: $ 0.1411
H: $ 0.1637 | $ 0.146 (-9.43%) $ 0.1612 |
|
Polkadot DOT/USDT | $ 6.929M |
L: $ 1.179
H: $ 1.259 | $ 1.197 (-3%) $ 1.234 |
|
Ripple XRP/TRY | $ 6.793M |
L: $ 1.3464
H: $ 1.4041 | $ 1.3537 (-2.16%) $ 1.3837 |
|
Binance Coin BNB/USDC | $ 6.533M |
L: $ 610.04
H: $ 629.75 | $ 613.21 (-1.71%) $ 623.86 |
|
Hedera Hashgraph HBAR/USDT | $ 6.532M |
L: $ 0.08702
H: $ 0.09105 | $ 0.08789 (-1.52%) $ 0.08925 |
|
Raydium RAY/USDT | $ 6.238M |
L: $ 0.742
H: $ 0.827 | $ 0.776 (2.92%) $ 0.754 |
|
Binance USD BUSD/RUB | $ 6.222M |
L: $ 1.1974
H: $ 1.2205 | $ 1.2032 (-0.47%) $ 1.2089 |
|
Bitcoin BTC/TRY | $ 6.069M |
L: $ 74,929.55
H: $ 77,736.36 | $ 75,495.40 (-0.96%) $ 76,230.82 |
|
Solana SOL/BTC | $ 6.033M |
L: $ 81.34
H: $ 85.88 | $ 82.15 (-2.14%) $ 83.95 |
|
UTRUST UTK/USDT | $ 5.963M |
L: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
The Sandbox SAND/USDT | $ 5.893M |
L: $ 0.0711
H: $ 0.0783 | $ 0.0716 (-7.37%) $ 0.0773 |
|
THORChain RUNE/USDT | $ 5.698M |
L: $ 0.486
H: $ 0.542 | $ 0.49 (-2.97%) $ 0.505 |
|
Bitcoin BTC/BRL | $ 5.479M |
L: $ 75,230.87
H: $ 77,887.63 | $ 75,787.70 (-0.59%) $ 76,238.62 |
|
Cardano ADA/USDC | $ 5.436M |
L: $ 0.238276
H: $ 0.254058 | $ 0.241643 (-2.28%) $ 0.247288 |
|
JasmyCoin JASMY/BTC | $ 5.368M |
L: $ 0.012739
H: $ 0.015581 | $ 0.012829 (-11.5%) $ 0.014496 |
|
Binance Coin BNB/BTC | $ 5.320M |
L: $ 604.15
H: $ 637.89 | $ 613.22 (-1.72%) $ 623.93 |
|
Ethereum ETH/DAI | $ 5.272M |
L: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Bitcoin Cash BCH/USDT | $ 5.107M |
L: $ 441.90
H: $ 455.60 | $ 445.20 (-1.04%) $ 449.90 |
|
Curve DAO Token CRV/USDT | $ 5.057M |
L: $ 0.2184
H: $ 0.2354 | $ 0.2219 (-3.02%) $ 0.2288 |
|
Binance Coin BNB/USDP | $ 4.656M |
L: $ 257.97
H: $ 565.64 | $ 282.06 (1.81%) $ 277.06 |
|
API3 API3/TRY | $ 4.613M |
L: $ 0.351461
H: $ 0.428898 | $ 0.368546 (4.86%) $ 0.351461 |
|
Dash DASH/USDT | $ 4.491M |
L: $ 33.64
H: $ 35.80 | $ 34.21 (-3.12%) $ 35.31 |
|
Amp AMP/BTC | $ 4.252M |
L: $ 0.006744
H: $ 0.009349 | $ 0.007546 (-10.08%) $ 0.008392 |
|
dYdX DYDX/USDT | $ 4.190M |
L: $ 0.1517
H: $ 0.16997 | $ 0.15271 (-3.97%) $ 0.15902 |
|
Algorand ALGO/USDT | $ 3.954M |
L: $ 0.1082
H: $ 0.1142 | $ 0.1092 (-2.41%) $ 0.1119 |
|
ChainLink LINK/USDC | $ 3.906M |
L: $ 8.9091
H: $ 9.4222 | $ 9.0116 (-2.78%) $ 9.2695 |
|
Dogecoin DOGE/BTC | $ 3.854M |
L: $ 0.097419
H: $ 0.112183 | $ 0.101876 (1.93%) $ 0.099944 |
|
Ethereum Classic ETC/USDT | $ 3.745M |
L: $ 8.13
H: $ 8.61 | $ 8.25 (-1.9%) $ 8.41 |
|
Injective Protocol INJ/USDT | $ 3.697M |
L: $ 3.384
H: $ 3.631 | $ 3.436 (-3.4%) $ 3.557 |
|
JUST JST/USDT | $ 3.661M |
L: $ 0.08269
H: $ 0.08694 | $ 0.0861 (2.74%) $ 0.0838 |
|
TokenClub TCT/BTC | $ 3.538M |
L: $ 0.011241
H: $ 0.017918 | $ 0.012074 (-16.7%) $ 0.014496 |
|
Bitcoin BTC/USDP | $ 3.527M |
L: $ 17,992.80
H: $ 22,762.37 | $ 19,433.09 (2.16%) $ 19,022.52 |
|
ApeCoin APE/TRY | $ 3.483M |
L: $ 0.141339
H: $ 0.163527 | $ 0.145998 (-9.37%) $ 0.161086 |
|
Ethereum ETH/USDP | $ 3.463M |
L: $ 1,229.15
H: $ 1,782.91 | $ 1,344.24 (-14.55%) $ 1,573.21 |
|
Zcash ZEC/USDC | $ 3.244M |
L: $ 317.97
H: $ 340.52 | $ 321.06 (-4.11%) $ 334.83 |
|
Gala GALA/USDT | $ 3.237M |
L: $ 0.00315
H: $ 0.0034 | $ 0.00319 (-3.33%) $ 0.0033 |
|
Ethereum ETH/BRL | $ 3.210M |
L: $ 2,228.33
H: $ 2,346.46 | $ 2,239.26 (-2.52%) $ 2,297.25 |
|
Solana SOL/EUR | $ 2.938M |
L: $ 81.32
H: $ 85.66 | $ 82.15 (-2.12%) $ 83.93 |
|
Audius AUDIO/USDT | $ 2.914M |
L: $ 0.01991
H: $ 0.02405 | $ 0.02214 (9.12%) $ 0.02029 |
|
Alchemy Pay ACH/USDT | $ 2.897M |
L: $ 0.00688
H: $ 0.00786 | $ 0.00698 (-5.16%) $ 0.00736 |
|
Litecoin LTC/USDC | $ 2.882M |
L: $ 54.34
H: $ 57.73 | $ 54.66 (-1.37%) $ 55.42 |
|
Solana SOL/TRY | $ 2.856M |
L: $ 81.44
H: $ 85.39 | $ 82.15 (-2.02%) $ 83.85 |
|
Ripple XRP/EUR | $ 2.801M |
L: $ 1.3444
H: $ 1.4083 | $ 1.3536 (-2.25%) $ 1.3847 |
|
Gifto GTO/BTC | $ 2.763M |
L: $ 0.056203
H: $ 0.06544 | $ 0.058107 (-1.09%) $ 0.058746 |
|
Loopring LRC/USDT | $ 2.729M |
L: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Cartesi CTSI/USDT | $ 2.526M |
L: $ 0.03147
H: $ 0.03746 | $ 0.03181 (-3.61%) $ 0.033 |
|
Stellar XLM/USDC | $ 2.500M |
L: $ 0.158284
H: $ 0.164838 | $ 0.158929 (-1.89%) $ 0.161992 |
|
Internet Computer ICP/USDT | $ 2.477M |
L: $ 2.318
H: $ 2.469 | $ 2.347 (-2.74%) $ 2.413 |
|
Arweave AR/USDT | $ 2.463M |
L: $ 1.79
H: $ 1.93 | $ 1.82 (-4.21%) $ 1.90 |
|
Avalanche AVAX/TRY | $ 2.442M |
L: $ 8.9219
H: $ 9.4211 | $ 9.0572 (-1.21%) $ 9.1682 |
|
Binance USD BUSD/BRL | $ 2.436M |
L: $ 0.983071
H: $ 1.0023 | $ 1.0011 (0.48%) $ 0.996309 |
|
Ripple XRP/BTC | $ 2.419M |
L: $ 1.3391
H: $ 1.4148 | $ 1.3538 (-2.29%) $ 1.3855 |
|
FTX Token FTT/BTC | $ 2.379M |
L: $ 6.2348
H: $ 7.6347 | $ 6.4597 (-11.34%) $ 7.286 |
|
Bitcoin BTC/GBP | $ 2.369M |
L: $ 46,543.99
H: $ 49,313.66 | $ 48,620.23 (3.23%) $ 47,100.13 |
|
Terra LUNA/USDT | $ 2.341M |
L: $ 0.0605
H: $ 0.0661 | $ 0.0617 (-4.64%) $ 0.0647 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Monero XMR/BTC | $ 2.299M |
L: $ 157.89
H: $ 179.26 | $ 172.59 (5.36%) $ 163.80 |