Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.797B
Nb. Coppie
3473
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.396B L: $ 86,107.43
H: $ 88,175.98		$ 87,040.37 (-0.23%) $ 87,241.08
USDC

USD Coin

USDC/USDT

$ 947.116M L: $ 1.00
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 361.970M L: $ 86,089.73
H: $ 88,186.79		$ 87,037.49 (-0.23%) $ 87,237.73
SOL

Solana

SOL/USDT

$ 338.321M L: $ 125.96
H: $ 130.14		$ 127.98 (-0.51%) $ 128.64
ETH

Ethereum

ETH/USDC

$ 290.284M L: $ 2,886.27
H: $ 2,983.35		$ 2,925.65 (-0.87%) $ 2,951.27
BNB

Binance Coin

BNB/USDT

$ 278.253M L: $ 855.41
H: $ 878.44		$ 860.91 (-0.87%) $ 868.47
XRP

Ripple

XRP/USDT

$ 151.531M L: $ 1.8965
H: $ 1.9491		$ 1.9112 (-1.27%) $ 1.9357
ZEC

Zcash

ZEC/USDT

$ 127.198M L: $ 383.87
H: $ 413.97		$ 393.73 (0.48%) $ 391.85
BNB

Binance Coin

BNB/USDC

$ 100.951M L: $ 855.20
H: $ 878.66		$ 860.88 (-0.87%) $ 868.41
SOL

Solana

SOL/USDC

$ 78.857M L: $ 125.94
H: $ 130.16		$ 127.93 (-0.54%) $ 128.63
USDT

Tether

USDT/BRL

$ 65.261M L: $ 1.1295
H: $ 1.1496		$ 1.144 (1.05%) $ 1.1321
XRP

Ripple

XRP/USDC

$ 61.972M L: $ 1.8962
H: $ 1.9498		$ 1.9112 (-1.29%) $ 1.9361
DOGE

Dogecoin

DOGE/USDT

$ 57.427M L: $ 0.12888
H: $ 0.13305		$ 0.13016 (-0.96%) $ 0.13142
ETH

Ethereum

ETH/BTC

$ 55.090M L: $ 2,880.29
H: $ 3,000.63		$ 2,927.17 (-0.82%) $ 2,951.37
TRX

Tron

TRX/USDT

$ 45.560M L: $ 0.2789
H: $ 0.282		$ 0.2797 (-0.14%) $ 0.2801
DOGE

Dogecoin

DOGE/USDC

$ 40.175M L: $ 0.12888
H: $ 0.133097		$ 0.130163 (-0.94%) $ 0.131393
AVAX

Avalanche

AVAX/USDT

$ 36.465M L: $ 11.91
H: $ 12.40		$ 12.17 (-0.57%) $ 12.24
USDT

Tether

USDT/TRY

$ 34.006M L: $ 0.999356
H: $ 1.0003		$ 0.99959 (0.02%) $ 0.999356
BTC

Bitcoin

BTC/EUR

$ 33.967M L: $ 85,602.74
H: $ 88,404.04		$ 87,037.47 (-0.23%) $ 87,237.75
PAXG

PAX Gold

PAXG/USDT

$ 31.776M L: $ 4,304.18
H: $ 4,353.25		$ 4,331.90 (0.58%) $ 4,306.92
ADA

Cardano

ADA/USDT

$ 29.552M L: $ 0.3762
H: $ 0.3916		$ 0.3805 (-1.7%) $ 0.3871
LINK

ChainLink

LINK/USDT

$ 28.708M L: $ 12.58
H: $ 13.13		$ 12.71 (-1.63%) $ 12.92
ETH

Ethereum

ETH/EUR

$ 26.880M L: $ 2,870.08
H: $ 2,988.34		$ 2,925.78 (-0.86%) $ 2,951.26
LTC

Litecoin

LTC/USDT

$ 25.965M L: $ 77.17
H: $ 79.89		$ 78.45 (-0.49%) $ 78.84
NEAR

NEAR Protocol

NEAR/USDT

$ 24.781M L: $ 1.506
H: $ 1.62		$ 1.533 (0%) $ 1.533
BCH

Bitcoin Cash

BCH/USDT

$ 24.295M L: $ 537.20
H: $ 557.80		$ 551.20 (1.03%) $ 545.60
EUR

Euro

EUR/USDT

$ 22.486M L: $ 1.1706
H: $ 1.1802		$ 1.173 (-0.37%) $ 1.1774
BTC

Bitcoin

BTC/BRL

$ 20.999M L: $ 97,644.01
H: $ 100,753.47		$ 99,573.70 (0.81%) $ 98,777.75
OM

MANTRA DAO

OM/USDT

$ 18.860M L: $ 0.0654
H: $ 0.0855		$ 0.0776 (17.58%) $ 0.066
BTC

Bitcoin

BTC/TRY

$ 18.409M L: $ 86,088.86
H: $ 88,138.77		$ 86,989.45 (-0.26%) $ 87,213.18
SOL

Solana

SOL/BTC

$ 18.387M L: $ 124.98
H: $ 130.62		$ 127.97 (-0.53%) $ 128.65
UNI

Uniswap

UNI/USDT

$ 17.829M L: $ 5.059
H: $ 5.279		$ 5.085 (-1.05%) $ 5.139
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
AAVE

Aave

AAVE/USDT

$ 15.114M L: $ 182.78
H: $ 191.80		$ 183.95 (-2.01%) $ 187.72
USDT

Tether

USDT/DAI

$ 15.054M L: $ 0.991198
H: $ 1.0008		$ 1.0002 (0.01%) $ 1.0001
ETH

Ethereum

ETH/TRY

$ 13.764M L: $ 2,886.55
H: $ 2,981.78		$ 2,924.68 (-0.87%) $ 2,950.45
LTC

Litecoin

LTC/USDC

$ 13.574M L: $ 77.16
H: $ 79.93		$ 78.46 (-0.51%) $ 78.86
LUNA

Terra

LUNA/USDT

$ 13.394M L: $ 0.1144
H: $ 0.1333		$ 0.1161 (-10.9%) $ 0.1303
FIL

Filecoin

FIL/USDT

$ 12.932M L: $ 1.246
H: $ 1.322		$ 1.281 (0.55%) $ 1.274
ZEC

Zcash

ZEC/USDC

$ 12.714M L: $ 384.11
H: $ 413.83		$ 393.74 (0.47%) $ 391.91
CAKE

PancakeSwap

CAKE/USDT

$ 12.526M L: $ 1.882
H: $ 2.085		$ 1.912 (-6.32%) $ 2.041
BNB

Binance Coin

BNB/BTC

$ 11.722M L: $ 849.28
H: $ 883.26		$ 860.83 (-0.89%) $ 868.57
DOT

Polkadot

DOT/USDT

$ 11.078M L: $ 1.856
H: $ 1.936		$ 1.873 (-2.35%) $ 1.918
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.889M L: $ 0.11136
H: $ 0.11697		$ 0.11281 (-2.53%) $ 0.11574
SOL

Solana

SOL/EUR

$ 9.559M L: $ 125.41
H: $ 130.48		$ 127.95 (-0.54%) $ 128.64
XRP

Ripple

XRP/TRY

$ 8.364M L: $ 1.8945
H: $ 1.9484		$ 1.9105 (-1.31%) $ 1.9357
ADA

Cardano

ADA/USDC

$ 8.217M L: $ 0.3762
H: $ 0.391578		$ 0.380438 (-1.71%) $ 0.387039
ICP

Internet Computer

ICP/USDT

$ 8.141M L: $ 2.995
H: $ 3.126		$ 3.016 (-1.57%) $ 3.064
LINK

ChainLink

LINK/USDC

$ 7.970M L: $ 12.58
H: $ 13.13		$ 12.70 (-1.7%) $ 12.92
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
XLM

Stellar

XLM/USDT

$ 7.100M L: $ 0.2152
H: $ 0.2246		$ 0.2168 (-2.78%) $ 0.223
ETC

Ethereum Classic

ETC/USDT

$ 6.647M L: $ 12.23
H: $ 12.93		$ 12.38 (-0.56%) $ 12.45
FET

Fetch.ai

FET/USDT

$ 6.631M L: $ 0.2121
H: $ 0.2302		$ 0.213 (-4.48%) $ 0.223
DASH

Dash

DASH/USDT

$ 6.554M L: $ 39.65
H: $ 42.58		$ 40.22 (-5.25%) $ 42.45
XRP

Ripple

XRP/BTC

$ 6.481M L: $ 1.8875
H: $ 1.9602		$ 1.9114 (-1.26%) $ 1.9359
BNB

Binance Coin

BNB/ETH

$ 6.458M L: $ 1,072.09
H: $ 1,091.51		$ 1,077.95 (-0.03%) $ 1,078.32
CRV

Curve DAO Token

CRV/USDT

$ 6.391M L: $ 0.3551
H: $ 0.3721		$ 0.3593 (-2.1%) $ 0.367
BCH

Bitcoin Cash

BCH/USDC

$ 6.390M L: $ 536.90
H: $ 557.61		$ 551.06 (0.99%) $ 545.65
SHIB

SHIBA INU

SHIB/USDT

$ 6.278M L: $ 0.00000771
H: $ 0.000008		$ 0.00000775 (-2.27%) $ 0.00000793
JASMY

JasmyCoin

JASMY/BTC

$ 6.191M L: $ 0.014638
H: $ 0.017635		$ 0.014797 (-10.73%) $ 0.016576
ETH

Ethereum

ETH/BRL

$ 6.140M L: $ 3,273.66
H: $ 3,405.84		$ 3,347.21 (0.2%) $ 3,340.64
XRP

Ripple

XRP/EUR

$ 5.933M L: $ 1.8883
H: $ 1.953		$ 1.9116 (-1.25%) $ 1.9359
ATOM

Cosmos

ATOM/USDT

$ 5.726M L: $ 1.982
H: $ 2.071		$ 2.008 (-2.38%) $ 2.057
INJ

Injective Protocol

INJ/USDT

$ 5.510M L: $ 4.78
H: $ 5.05		$ 4.85 (-2.22%) $ 4.96
SOL

Solana

SOL/ETH

$ 5.456M L: $ 158.12
H: $ 161.01		$ 160.28 (0.41%) $ 159.62
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
AMP

Amp

AMP/BTC

$ 4.905M L: $ 0.00775
H: $ 0.010581		$ 0.008704 (-9.3%) $ 0.009597
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 257.94
H: $ 565.58		$ 282.09 (1.83%) $ 277.03
ZEN

Horizen

ZEN/USDT

$ 4.258M L: $ 7.907
H: $ 8.202		$ 7.962 (-0.45%) $ 7.998
TRX

Tron

TRX/TRY

$ 4.092M L: $ 0.278808
H: $ 0.282062		$ 0.279581 (-0.17%) $ 0.280049
TCT

TokenClub

TCT/BTC

$ 4.080M L: $ 0.012916
H: $ 0.02028		$ 0.013926 (-15.98%) $ 0.016576
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,991.00
H: $ 22,760.09		$ 19,435.03 (2.18%) $ 19,020.62
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.03
H: $ 1,782.74		$ 1,344.37 (-14.54%) $ 1,573.05
AR

Arweave

AR/USDT

$ 3.368M L: $ 3.52
H: $ 3.67		$ 3.54 (-2.21%) $ 3.62
SOL

Solana

SOL/TRY

$ 3.291M L: $ 126.01
H: $ 130.05		$ 127.86 (-0.54%) $ 128.55
AVAX

Avalanche

AVAX/TRY

$ 3.281M L: $ 11.92
H: $ 12.40		$ 12.17 (-0.57%) $ 12.24
GFT

Gifto

GTO/BTC

$ 3.187M L: $ 0.064581
H: $ 0.074068		$ 0.067021 (-0.23%) $ 0.067176
BNB

Binance Coin

BNB/EUR

$ 3.109M L: $ 853.55
H: $ 880.68		$ 860.82 (-0.88%) $ 868.43
ALGO

Algorand

ALGO/USDT

$ 2.853M L: $ 0.1137
H: $ 0.1185		$ 0.1142 (-1.89%) $ 0.1164
OGN

Origin Protocol

OGN/BNB

$ 2.846M L: $ 0.288273
H: $ 0.372459		$ 0.329729 (-10.03%) $ 0.366494
THETA

Theta Token

THETA/USDT

$ 2.776M L: $ 0.317
H: $ 0.334		$ 0.319 (-2.15%) $ 0.326
FTT

FTX Token

FTT/BTC

$ 2.744M L: $ 7.1641
H: $ 8.6412		$ 7.4507 (-10.57%) $ 8.3315
FTT

FTX Token

FTT/BNB

$ 2.730M L: $ 3.8066
H: $ 6.2808		$ 4.4165 (-9.99%) $ 4.9069
RAY

Raydium

RAY/USDT

$ 2.669M L: $ 0.933
H: $ 1.023		$ 0.96 (1.05%) $ 0.95
XMR

Monero

XMR/BTC

$ 2.651M L: $ 181.43
H: $ 202.89		$ 199.06 (6.28%) $ 187.31
JUV

Juventus Fan Token

JUV/USDT

$ 2.627M L: $ 0.671
H: $ 0.775		$ 0.679 (-6.22%) $ 0.724
JST

JUST

JST/USDT

$ 2.626M L: $ 0.03962
H: $ 0.04179		$ 0.04134 (3.9%) $ 0.03979
BUSD

Binance USD

BUSD/BRL

$ 2.530M L: $ 1.0207
H: $ 1.0407		$ 1.0394 (0.48%) $ 1.0344
COMP

Compound

COMP/USDT

$ 2.523M L: $ 26.76
H: $ 27.75		$ 26.77 (-1.54%) $ 27.19
MITH

Mithril

MITH/BNB

$ 2.511M L: $ 0.036355
H: $ 0.046557		$ 0.037966 (-16.09%) $ 0.045247
VET

VeChain

VET/USDT

$ 2.507M L: $ 0.01056
H: $ 0.01098		$ 0.01068 (-0.47%) $ 0.01073
BTS

BitShares

BTS/BTC

$ 2.503M L: $ 0.037026
H: $ 0.043206		$ 0.037427 (-10.62%) $ 0.041876
RARE

SuperRare

RARE/BNB

$ 2.489M L: $ 0.569703
H: $ 0.746674		$ 0.594889 (-8.3%) $ 0.648747
DOGE

Dogecoin

DOGE/TRY

$ 2.435M L: $ 0.12887
H: $ 0.132967		$ 0.130087 (-0.84%) $ 0.131187
QLC

QLINK

QLC/BTC

$ 2.378M L: $ 0.01636
H: $ 0.022926		$ 0.018278 (-12.7%) $ 0.020938
XEM

NEM

XEM/BTC

$ 2.347M L: $ 0.164465
H: $ 0.183406		$ 0.167118 (-6.56%) $ 0.178844
MITH

Mithril

MITH/BTC

$ 2.337M L: $ 0.067164
H: $ 0.074068		$ 0.069632 (-2.66%) $ 0.071538
BTC

Bitcoin

BTC/GBP

$ 2.337M L: $ 45,914.97
H: $ 48,647.21		$ 47,963.15 (3.23%) $ 46,463.59
YFII

DFI.Money

YFII/BTC

$ 2.331M L: $ 6,111.91
H: $ 6,652.88		$ 6,309.56 (1.51%) $ 6,215.93