English
Deutsch
France
ไทย
Binance Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
Binance
$ 26.627B
1320
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 4.767B |
L:
$ 44,106.78
H: $ 48,424.11 |
$ 47,492.13
(0.85%)
$ 47,090.00 |
Cardano
ADA/USDT |
$ 2.239B |
L:
$ 0.99
H: $ 1.30 |
$ 1.26
(17.55%)
$ 1.07 |
Ethereum
ETH/USDT |
$ 1.910B |
L:
$ 1,400.00
H: $ 1,562.25 |
$ 1,497.15
(1.13%)
$ 1,480.36 |
Binance Coin
BNB/USDT |
$ 1.462B |
L:
$ 209.11
H: $ 239.40 |
$ 227.09
(-0.48%)
$ 228.18 |
|
Bitcoin
BTC/BUSD |
$ 1.156B |
L:
$ 44,085.55
H: $ 48,463.38 |
$ 47,487.75
(0.85%)
$ 47,085.53 |
Polkadot
DOT/USDT |
$ 755.887M |
L:
$ 28.00
H: $ 33.95 |
$ 32.85
(8.11%)
$ 30.38 |
Binance USD
BUSD/USDT |
$ 706.160M |
L:
$ 0.9993
H: $ 1.00 |
$ 1.00
(0.07%)
$ 0.9997 |
|
Ethereum
ETH/BUSD |
$ 676.955M |
L:
$ 1,399.02
H: $ 1,563.43 |
$ 1,497.09
(1.12%)
$ 1,480.56 |
|
Cardano
ADA/BTC |
$ 594.318M |
L:
$ 0.973437
H: $ 1.33 |
$ 1.26
(17.61%)
$ 1.07 |
|
Ethereum
ETH/BTC |
$ 512.604M |
L:
$ 1,370.09
H: $ 1,576.16 |
$ 1,497.19
(1.13%)
$ 1,480.46 |
|
Binance Coin
BNB/BUSD |
$ 416.455M |
L:
$ 208.85
H: $ 239.50 |
$ 227.07
(-0.49%)
$ 228.19 |
Litecoin
LTC/USDT |
$ 334.349M |
L:
$ 162.74
H: $ 180.95 |
$ 176.41
(0.74%)
$ 175.11 |
Fantom
FTMUSDT |
$ 309.851M |
L:
$ 0.49829
H: $ 0.70 |
$ 0.54072
(-16.84%)
$ 0.6502 |
Ripple
XRP/USDT |
$ 309.666M |
L:
$ 0.41385
H: $ 0.45067 |
$ 0.43867
(0.7%)
$ 0.43562 |
|
Cardano
ADA/BUSD |
$ 249.869M |
L:
$ 0.988987
H: $ 1.30 |
$ 1.26
(17.6%)
$ 1.07 |
|
Bitcoin
BTC/EUR |
$ 247.220M |
L:
$ 43,820.81
H: $ 48,627.34 |
$ 47,486.69
(0.84%)
$ 47,091.03 |
Matic Network
MATICUSDT |
$ 237.265M |
L:
$ 0.15942
H: $ 0.22 |
$ 0.21607
(14.88%)
$ 0.18809 |
|
Binance Coin
BNB/BTC |
$ 227.835M |
L:
$ 206.38
H: $ 241.69 |
$ 227.03
(-0.59%)
$ 228.37 |
1inch
1INCH/USDT |
$ 211.080M |
L:
$ 4.00
H: $ 5.17 |
$ 4.54
(4.35%)
$ 4.35 |
ChainLink
LINK/USDT |
$ 203.458M |
L:
$ 23.66
H: $ 26.99 |
$ 25.45
(2.24%)
$ 24.89 |
Tether
USDT/TRY |
$ 202.362M |
L:
$ 5.63
H: $ 5.76 |
$ 5.66
(-0.53%)
$ 5.69 |
|
Bitcoin
BTC/USDC |
$ 176.757M |
L:
$ 44,076.71
H: $ 48,474.23 |
$ 47,479.86
(0.8%)
$ 47,102.05 |
USD Coin
USDC/USDT |
$ 175.718M |
L:
$ 0.9992
H: $ 1.00 |
$ 1.00
(0.07%)
$ 0.9996 |
|
Bitcoin
BTC/TRY |
$ 165.726M |
L:
$ 251,570.10
H: $ 273,098.48 |
$ 268,746.40
(0.29%)
$ 267,962.10 |
|
Polkadot
DOT/BTC |
$ 152.474M |
L:
$ 27.53
H: $ 35.11 |
$ 32.85
(8.06%)
$ 30.40 |
Bitcoin Cash
BCH/USDT |
$ 151.070M |
L:
$ 457.22
H: $ 508.60 |
$ 493.45
(1.49%)
$ 486.20 |
Dogecoin
DOGE/USDT |
$ 144.590M |
L:
$ 0.0484
H: $ 0.052603 |
$ 0.05105
(0.52%)
$ 0.050787 |
Swipe
SXP/USDT |
$ 143.523M |
L:
$ 2.02
H: $ 2.44 |
$ 2.25
(-1.23%)
$ 2.28 |
SushiSwap
SUSHI/USDT |
$ 133.761M |
L:
$ 13.06
H: $ 16.57 |
$ 15.61
(10.75%)
$ 14.09 |
Uniswap
UNI/USDT |
$ 131.127M |
L:
$ 21.01
H: $ 25.19 |
$ 24.07
(5.83%)
$ 22.74 |
|
Binance Coin
BNB/TRY |
$ 127.599M |
L:
$ 1,193.58
H: $ 1,347.97 |
$ 1,285.62
(-1.16%)
$ 1,300.68 |
Euro
EUR/USDT |
$ 121.176M |
L:
$ 1.20
H: $ 1.21 |
$ 1.20
(-0.67%)
$ 1.21 |
|
Cardano
ADA/EUR |
$ 115.390M |
L:
$ 0.983072
H: $ 1.30 |
$ 1.26
(17.8%)
$ 1.07 |
Elrond
EGLD/USDT |
$ 113.778M |
L:
$ 103.69
H: $ 137.63 |
$ 128.57
(14.54%)
$ 112.25 |
EOS
EOS/USDT |
$ 112.856M |
L:
$ 3.40
H: $ 3.77 |
$ 3.65
(0.84%)
$ 3.62 |
Solana
SOL/USDT |
$ 107.582M |
L:
$ 13.10
H: $ 15.51 |
$ 14.12
(-2.4%)
$ 14.47 |
NEM
XEM/USDT |
$ 101.463M |
L:
$ 0.425
H: $ 0.5734 |
$ 0.5162
(5.5%)
$ 0.4893 |
Stellar
XLM/USDT |
$ 100.929M |
L:
$ 0.35457
H: $ 0.4199 |
$ 0.40431
(6.49%)
$ 0.37968 |
|
Ethereum
ETH/EUR |
$ 93.680M |
L:
$ 1,391.26
H: $ 1,569.61 |
$ 1,497.03
(1.13%)
$ 1,480.27 |
Cosmos
ATOM/USDT |
$ 91.106M |
L:
$ 16.05
H: $ 19.52 |
$ 19.00
(11.76%)
$ 17.00 |
VeChain
VET/USDT |
$ 87.108M |
L:
$ 0.036472
H: $ 0.043 |
$ 0.041195
(5.53%)
$ 0.039036 |
The Graph
GRT/USDT |
$ 85.498M |
L:
$ 1.56
H: $ 1.87 |
$ 1.74
(1.72%)
$ 1.71 |
IOStoken
IOST/USDT |
$ 84.398M |
L:
$ 0.038797
H: $ 0.044 |
$ 0.040465
(-4.44%)
$ 0.042345 |
|
Matic Network
MATICBTC |
$ 83.889M |
L:
$ 0.154815
H: $ 0.222751 |
$ 0.215614
(15.04%)
$ 0.187418 |
|
Litecoin
LTC/BTC |
$ 78.636M |
L:
$ 159.98
H: $ 184.30 |
$ 176.43
(0.77%)
$ 175.08 |
|
Cardano
ADA/ETH |
$ 76.708M |
L:
$ 0.970158
H: $ 1.37 |
$ 1.26
(17.43%)
$ 1.07 |
Aave
AAVE/USDT |
$ 75.635M |
L:
$ 302.55
H: $ 353.67 |
$ 332.15
(-0.25%)
$ 332.97 |
NEAR Protocol
NEAR/USDT |
$ 75.370M |
L:
$ 3.92
H: $ 4.89 |
$ 4.23
(7.25%)
$ 3.94 |
|
Binance Coin
BNB/EUR |
$ 70.778M |
L:
$ 207.99
H: $ 240.70 |
$ 227.04
(-0.53%)
$ 228.24 |
Alpha Finance Lab
ALPHA/USDT |
$ 68.050M |
L:
$ 1.17
H: $ 1.45 |
$ 1.32
(-1.7%)
$ 1.34 |
|
Bitcoin
BTC/GBP |
$ 67.181M |
L:
$ 41,275.82
H: $ 45,271.07 |
$ 44,369.38
(1.12%)
$ 43,877.86 |
|
Fantom
FTM/BTC |
$ 66.190M |
L:
$ 0.48341
H: $ 0.715708 |
$ 0.54141
(-16.81%)
$ 0.650784 |
Serum
SRM/USDT |
$ 66.024M |
L:
$ 5.28
H: $ 6.41 |
$ 5.50
(-9.35%)
$ 6.07 |
Tron
TRX/USDT |
$ 65.930M |
L:
$ 0.04233
H: $ 0.04684 |
$ 0.04612
(1.47%)
$ 0.04545 |
NEO
NEO/USDT |
$ 64.710M |
L:
$ 35.17
H: $ 39.90 |
$ 38.29
(2.57%)
$ 37.32 |
PancakeSwap
CAKE/USDT |
$ 64.020M |
L:
$ 10.42
H: $ 12.67 |
$ 11.52
(-0.84%)
$ 11.62 |
Ontology
ONT/USDT |
$ 62.054M |
L:
$ 0.8362
H: $ 0.9539 |
$ 0.917
(-0.42%)
$ 0.9209 |
Basic Attention Token
BAT/USDT |
$ 57.525M |
L:
$ 0.4412
H: $ 0.5637 |
$ 0.5451
(14.73%)
$ 0.4751 |
|
Cardano
ADA/BNB |
$ 54.623M |
L:
$ 0.952682
H: $ 1.37 |
$ 1.26
(17.66%)
$ 1.07 |
Venus
XVS/USDT |
$ 53.902M |
L:
$ 47.23
H: $ 60.57 |
$ 53.10
(-4.9%)
$ 55.84 |
|
NEM
XEM/BTC |
$ 53.560M |
L:
$ 0.424307
H: $ 0.597554 |
$ 0.516714
(5.71%)
$ 0.488794 |
Tezos
XTZ/USDT |
$ 52.713M |
L:
$ 3.17
H: $ 3.80 |
$ 3.57
(4.74%)
$ 3.41 |
Reef
REEF/USDT |
$ 52.339M |
L:
$ 0.028184
H: $ 0.032942 |
$ 0.030895
(-1.08%)
$ 0.031232 |
|
Ripple
XRP/BTC |
$ 51.938M |
L:
$ 0.404459
H: $ 0.458576 |
$ 0.438352
(0.53%)
$ 0.436053 |
EnjinCoin
ENJ/USDT |
$ 51.742M |
L:
$ 0.54045
H: $ 0.63 |
$ 0.60197
(6.11%)
$ 0.5673 |
Algorand
ALGO/USDT |
$ 50.427M |
L:
$ 0.8964
H: $ 1.05 |
$ 0.9872
(1.33%)
$ 0.9742 |
|
Polkadot
DOT/BUSD |
$ 49.839M |
L:
$ 27.98
H: $ 33.98 |
$ 32.84
(8.08%)
$ 30.38 |
Filecoin
FIL/USDT |
$ 48.047M |
L:
$ 33.24
H: $ 36.55 |
$ 35.73
(3.87%)
$ 34.40 |
Dash
DASH/USDT |
$ 47.784M |
L:
$ 201.15
H: $ 223.92 |
$ 209.68
(-3.07%)
$ 216.32 |
|
Ethereum
ETH/USDC |
$ 47.694M |
L:
$ 1,399.44
H: $ 1,563.37 |
$ 1,497.42
(0.86%)
$ 1,484.70 |
|
Ethereum
ETH/TRY |
$ 47.057M |
L:
$ 7,972.35
H: $ 8,819.77 |
$ 8,473.14
(0.56%)
$ 8,425.60 |
COTI
COTI/USDT |
$ 46.205M |
L:
$ 0.18905
H: $ 0.23525 |
$ 0.21
(1.17%)
$ 0.20757 |
Compound
COMP/USDT |
$ 45.454M |
L:
$ 361.72
H: $ 426.54 |
$ 412.74
(4.47%)
$ 395.08 |
AION
AION/USDT |
$ 44.902M |
L:
$ 0.1808
H: $ 0.25 |
$ 0.1974
(6.07%)
$ 0.1861 |
|
1inch
1INCH/BTC |
$ 44.458M |
L:
$ 3.88
H: $ 5.33 |
$ 4.54
(4.55%)
$ 4.34 |
Avalanche
AVAX/USDT |
$ 44.376M |
L:
$ 24.77
H: $ 28.05 |
$ 25.93
(-3.43%)
$ 26.85 |
|
SushiSwap
SUSHI/BTC |
$ 43.877M |
L:
$ 12.91
H: $ 16.85 |
$ 15.61
(10.87%)
$ 14.08 |
|
ChainLink
LINK/BTC |
$ 43.479M |
L:
$ 23.09
H: $ 27.26 |
$ 25.45
(2.25%)
$ 24.89 |
|
Ethereum
ETH/DAI |
$ 43.319M |
L:
$ 1,423.27
H: $ 1,589.96 |
$ 1,522.76
(0.99%)
$ 1,507.86 |
Terra
LUNA/USDT |
$ 42.031M |
L:
$ 5.57
H: $ 6.41 |
$ 5.86
(-2.96%)
$ 6.04 |
Ethereum Classic
ETC/USDT |
$ 41.880M |
L:
$ 10.02
H: $ 11.34 |
$ 11.07
(3.36%)
$ 10.71 |
FIO Protocol
FIO/USDT |
$ 41.297M |
L:
$ 0.112
H: $ 0.2458 |
$ 0.1852
(51.06%)
$ 0.1226 |
Zcash
ZEC/USDT |
$ 41.064M |
L:
$ 113.41
H: $ 125.05 |
$ 121.65
(1.52%)
$ 119.83 |
Reserve Rights
RSR/USDT |
$ 39.229M |
L:
$ 0.03875
H: $ 0.0528 |
$ 0.04797
(15.15%)
$ 0.04166 |
Unifi Protocol DAO
UNFI/USDT |
$ 39.150M |
L:
$ 25.21
H: $ 32.79 |
$ 29.95
(2.8%)
$ 29.13 |
Litentry
LIT/USDT |
$ 38.395M |
L:
$ 7.30
H: $ 8.89 |
$ 8.12
(-3.07%)
$ 8.38 |
|
Binance USD
BUSD/TRY |
$ 38.385M |
L:
$ 5.63
H: $ 5.76 |
$ 5.66
(-0.47%)
$ 5.69 |
|
Binance Coin
BNB/ETH |
$ 37.942M |
L:
$ 205.80
H: $ 246.11 |
$ 227.24
(-0.56%)
$ 228.51 |
Monero
XMR/BTC |
$ 37.192M |
L:
$ 185.95
H: $ 223.09 |
$ 213.86
(6.88%)
$ 200.09 |
SUN
SUN/USDT |
$ 37.178M |
L:
$ 12.61
H: $ 14.52 |
$ 13.34
(-1.38%)
$ 13.52 |
|
Bitcoin Cash
BCH/BTC |
$ 36.771M |
L:
$ 451.61
H: $ 515.33 |
$ 493.49
(1.52%)
$ 486.11 |
|
Solana
SOL/BTC |
$ 36.650M |
L:
$ 12.79
H: $ 15.82 |
$ 14.15
(-2.39%)
$ 14.50 |
|
Ethereum
ETH/GBP |
$ 36.497M |
L:
$ 1,309.35
H: $ 1,461.17 |
$ 1,398.44
(1.36%)
$ 1,379.68 |
|
Bitcoin
BTC/PAX |
$ 36.156M |
L:
$ 44,086.83
H: $ 48,530.52 |
$ 47,474.94
(0.68%)
$ 47,152.17 |
|
Monero
XMR/USDT |
$ 35.682M |
L:
$ 193.51
H: $ 217.92 |
$ 213.76
(6.85%)
$ 200.06 |
IOTA
IOT/USDT |
$ 35.456M |
L:
$ 1.02
H: $ 1.18 |
$ 1.13
(3.37%)
$ 1.09 |
|
PancakeSwap
CAKE/BUSD |
$ 35.210M |
L:
$ 10.28
H: $ 12.67 |
$ 11.54
(-0.57%)
$ 11.61 |
Chiliz
CHZ/USDT |
$ 35.039M |
L:
$ 0.046512
H: $ 0.0545 |
$ 0.052
(0.85%)
$ 0.051561 |
Cartesi
CTSI/USDT |
$ 32.683M |
L:
$ 0.19519
H: $ 0.27294 |
$ 0.20182
(-6.03%)
$ 0.21476 |
Bitcoin Standard Hashrate Token
BTCST/USDT |
$ 32.534M |
L:
$ 305.48
H: $ 395.00 |
$ 376.51
(7.14%)
$ 351.42 |
|
Litecoin
LTC/BUSD |
$ 31.991M |
L:
$ 162.60
H: $ 181.07 |
$ 176.49
(0.8%)
$ 175.09 |
|
Cosmos
ATOM/BTC |
$ 31.851M |
L:
$ 15.88
H: $ 20.00 |
$ 19.01
(11.83%)
$ 17.00 |
Curve DAO Token
CRV/USDT |
$ 31.010M |
L:
$ 1.79
H: $ 2.10 |
$ 2.00
(-0.05%)
$ 2.00 |
ICON
ICX/USDT |
$ 29.687M |
L:
$ 1.40
H: $ 1.64 |
$ 1.51
(-1.78%)
$ 1.54 |
Ravencoin
RVN/USDT |
$ 29.600M |
L:
$ 0.1477
H: $ 0.17198 |
$ 0.15666
(-6.42%)
$ 0.1674 |
DODO
DODO/USDT |
$ 28.389M |
L:
$ 3.71
H: $ 4.38 |
$ 4.06
(-1.5%)
$ 4.13 |
Harmony
ONE/USDT |
$ 28.248M |
L:
$ 0.02309
H: $ 0.03035 |
$ 0.02801
(17.1%)
$ 0.02392 |
Kusama
KSM/USDT |
$ 27.877M |
L:
$ 198.82
H: $ 231.00 |
$ 220.58
(2.43%)
$ 215.34 |
|
Elrond
EGLD/BTC |
$ 27.774M |
L:
$ 101.05
H: $ 139.56 |
$ 128.66
(14.89%)
$ 111.98 |
Ren
REN/USDT |
$ 27.718M |
L:
$ 0.96243
H: $ 1.14 |
$ 1.03
(-2.16%)
$ 1.05 |
Qtum
QTUM/USDT |
$ 27.655M |
L:
$ 4.70
H: $ 5.76 |
$ 5.47
(7.57%)
$ 5.09 |
yearn.finance
YFI/USDT |
$ 27.623M |
L:
$ 29,800.00
H: $ 33,254.79 |
$ 31,889.93
(1.03%)
$ 31,565.16 |
Zilliqa
ZIL/USDT |
$ 26.650M |
L:
$ 0.10141
H: $ 0.11605 |
$ 0.11305
(1.41%)
$ 0.11148 |
|
Stellar
XLM/BTC |
$ 25.937M |
L:
$ 0.352413
H: $ 0.436785 |
$ 0.404633
(6.48%)
$ 0.380016 |
Synthetix Network Token
SNX/USDT |
$ 25.903M |
L:
$ 16.88
H: $ 19.86 |
$ 19.00
(4.36%)
$ 18.21 |
|
EnjinCoin
ENJ/BTC |
$ 25.710M |
L:
$ 0.529281
H: $ 0.644525 |
$ 0.601725
(6.13%)
$ 0.566964 |
|
Ripple
XRP/BUSD |
$ 24.875M |
L:
$ 0.41378
H: $ 0.45105 |
$ 0.438625
(0.69%)
$ 0.435639 |
Theta Token
THETA/USDT |
$ 24.798M |
L:
$ 2.87
H: $ 3.16 |
$ 3.08
(3.23%)
$ 2.98 |
|
Avalanche
AVAX/TRY |
$ 24.508M |
L:
$ 142.16
H: $ 157.99 |
$ 146.67
(-4.07%)
$ 152.90 |
|
Matic Network
MATIC/BUSD |
$ 24.499M |
L:
$ 0.158829
H: $ 0.219988 |
$ 0.216437
(14.73%)
$ 0.188653 |
TomoChain
TOMO/USDT |
$ 24.198M |
L:
$ 1.72
H: $ 2.11 |
$ 1.92
(3.74%)
$ 1.85 |
|
COTI
COTI/BTC |
$ 23.948M |
L:
$ 0.188777
H: $ 0.241636 |
$ 0.20944
(0.85%)
$ 0.207667 |
|
Dogecoin
DOGE/BTC |
$ 23.926M |
L:
$ 0.046753
H: $ 0.053751 |
$ 0.051292
(1.8%)
$ 0.050386 |
|
Euro
EUR/BUSD |
$ 23.837M |
L:
$ 1.20
H: $ 1.21 |
$ 1.20
(-0.67%)
$ 1.21 |
SafePal
SFP/USDT |
$ 23.626M |
L:
$ 1.56
H: $ 1.84 |
$ 1.69
(-5.32%)
$ 1.79 |
BitTorrent
BTT/USDT |
$ 22.815M |
L:
$ 0.001217
H: $ 0.001361 |
$ 0.001304
(-2.48%)
$ 0.001337 |
BakeryToken
BAKE/BUSD |
$ 22.550M |
L:
$ 1.06
H: $ 1.38 |
$ 1.24
(0.06%)
$ 1.24 |
|
ChainLink
LINK/BUSD |
$ 22.454M |
L:
$ 23.64
H: $ 27.01 |
$ 25.45
(2.22%)
$ 24.89 |
Band Protocol
BAND/USDT |
$ 22.419M |
L:
$ 11.17
H: $ 12.99 |
$ 12.12
(0.56%)
$ 12.06 |
0x
ZRX/USDT |
$ 22.406M |
L:
$ 1.24
H: $ 1.42 |
$ 1.34
(-0.68%)
$ 1.35 |
|
VeChain
VET/BTC |
$ 22.219M |
L:
$ 0.036168
H: $ 0.043582 |
$ 0.040843
(4.5%)
$ 0.039085 |
THORChain
RUNE/USDT |
$ 22.215M |
L:
$ 4.00
H: $ 4.95 |
$ 4.56
(3.99%)
$ 4.38 |
Ankr Network
ANKR/USDT |
$ 21.860M |
L:
$ 0.023359
H: $ 0.02773 |
$ 0.026885
(2.3%)
$ 0.026281 |
|
Cardano
ADA/USDC |
$ 21.546M |
L:
$ 0.98621
H: $ 1.30 |
$ 1.26
(17.35%)
$ 1.07 |
|
Aave
AAVE/BTC |
$ 20.900M |
L:
$ 302.35
H: $ 355.92 |
$ 332.11
(-0.26%)
$ 332.97 |
|
AION
AION/BTC |
$ 20.699M |
L:
$ 0.172899
H: $ 0.257616 |
$ 0.197092
(5.96%)
$ 0.186005 |
|
Tether
USDT/DAI |
$ 20.650M |
L:
$ 1.01
H: $ 1.02 |
$ 1.02
(-0.11%)
$ 1.02 |
Nervos Network
CKB/USDT |
$ 20.321M |
L:
$ 0.01125
H: $ 0.014919 |
$ 0.012153
(-17.74%)
$ 0.014773 |
Holo
HOT/USDT |
$ 19.982M |
L:
$ 0.002622
H: $ 0.003028 |
$ 0.002882
(-1.53%)
$ 0.002927 |
|
USD Coin
USDC/BUSD |
$ 19.967M |
L:
$ 0.999
H: $ 1.00 |
$ 1.00
(0.07%)
$ 0.9997 |
Neblio
NEBL/BTC |
$ 19.789M |
L:
$ 1.77
H: $ 3.15 |
$ 2.09
(5.63%)
$ 1.98 |
Pundi X
NPXS/USDT |
$ 19.683M |
L:
$ 0.00195
H: $ 0.00235 |
$ 0.002175
(-2.59%)
$ 0.002233 |
Hive
HIVE/USDT |
$ 19.659M |
L:
$ 0.2181
H: $ 0.398 |
$ 0.3339
(46.19%)
$ 0.2284 |
|
Uniswap
UNI/BTC |
$ 19.541M |
L:
$ 20.96
H: $ 25.39 |
$ 24.10
(6%)
$ 22.73 |
|
Basic Attention Token
BAT/BTC |
$ 19.535M |
L:
$ 0.434011
H: $ 0.579152 |
$ 0.546159
(14.95%)
$ 0.475138 |
|
Swipe
SXP/BTC |
$ 19.433M |
L:
$ 2.02
H: $ 2.43 |
$ 2.25
(-1.19%)
$ 2.28 |
OMG Network
OMG/USDT |
$ 18.993M |
L:
$ 4.11
H: $ 4.68 |
$ 4.56
(2.44%)
$ 4.45 |
Kava
KAVAUSDT |
$ 18.667M |
L:
$ 3.17
H: $ 3.71 |
$ 3.57
(2.62%)
$ 3.48 |
|
Chiliz
CHZ/TRY |
$ 18.013M |
L:
$ 0.266937
H: $ 0.308852 |
$ 0.293258
(0.39%)
$ 0.292116 |
|
FIO Protocol
FIO/BTC |
$ 17.785M |
L:
$ 0.109826
H: $ 0.255195 |
$ 0.186169
(50.9%)
$ 0.123376 |
|
NEAR Protocol
NEAR/BTC |
$ 17.586M |
L:
$ 3.70
H: $ 5.05 |
$ 4.23
(7.1%)
$ 3.95 |
|
Serum
SRM/BTC |
$ 17.410M |
L:
$ 5.08
H: $ 6.49 |
$ 5.50
(-9.45%)
$ 6.07 |
Wrapped Bitcoin
WBTC/BTC |
$ 17.407M |
L:
$ 44,084.73
H: $ 48,456.55 |
$ 47,484.06
(0.84%)
$ 47,090.00 |
Ethos
BQX/BTC |
$ 17.056M |
L:
$ 5.80
H: $ 7.06 |
$ 6.30
(-7.18%)
$ 6.79 |
|
Tezos
XTZ/BTC |
$ 16.809M |
L:
$ 3.11
H: $ 3.84 |
$ 3.57
(4.61%)
$ 3.41 |
Hedera Hashgraph
HBAR/USDT |
$ 16.429M |
L:
$ 0.10977
H: $ 0.1241 |
$ 0.12008
(1.56%)
$ 0.11823 |
FTX Token
FTT/USDT |
$ 16.188M |
L:
$ 26.13
H: $ 29.44 |
$ 28.27
(0.52%)
$ 28.12 |
|
IOStoken
IOST/BTC |
$ 15.854M |
L:
$ 0.037491
H: $ 0.04455 |
$ 0.040843
(-3.63%)
$ 0.042381 |
|
Harmony
ONE/BTC |
$ 15.370M |
L:
$ 0.022053
H: $ 0.030991 |
$ 0.027545
(14.7%)
$ 0.024016 |
Gas
GAS/BTC |
$ 15.322M |
L:
$ 10.26
H: $ 13.56 |
$ 11.13
(-10.36%)
$ 12.41 |
|
EOS
EOS/BUSD |
$ 15.283M |
L:
$ 3.39
H: $ 3.77 |
$ 3.65
(0.83%)
$ 3.62 |
|
Polkadot
DOT/EUR |
$ 15.235M |
L:
$ 27.82
H: $ 34.25 |
$ 32.84
(7.9%)
$ 30.44 |
|
PancakeSwap
CAKE/BNB |
$ 15.118M |
L:
$ 10.30
H: $ 12.76 |
$ 11.53
(-0.67%)
$ 11.61 |
|
Ravencoin
RVN/BTC |
$ 15.032M |
L:
$ 0.142906
H: $ 0.17578 |
$ 0.156249
(-6.53%)
$ 0.167169 |
|
Swipe
SXP/TRY |
$ 15.020M |
L:
$ 11.52
H: $ 13.69 |
$ 12.74
(-2.05%)
$ 13.01 |
|
Bitcoin
BTC/DAI |
$ 14.854M |
L:
$ 44,940.66
H: $ 49,288.87 |
$ 48,286.16
(0.72%)
$ 47,942.81 |
|
Elrond
EGLD/BUSD |
$ 14.561M |
L:
$ 103.94
H: $ 137.89 |
$ 128.73
(14.59%)
$ 112.34 |
|
Swipe
SXP/BUSD |
$ 14.273M |
L:
$ 2.02
H: $ 2.44 |
$ 2.25
(-0.92%)
$ 2.27 |
|
EOS
EOS/BTC |
$ 14.122M |
L:
$ 3.36
H: $ 3.82 |
$ 3.66
(0.85%)
$ 3.63 |
|
Cartesi
CTSI/BTC |
$ 14.014M |
L:
$ 0.182161
H: $ 0.283281 |
$ 0.201842
(-6%)
$ 0.21473 |
|
Binance Coin
BNB/GBP |
$ 13.654M |
L:
$ 195.85
H: $ 223.46 |
$ 212.22
(-0.12%)
$ 212.48 |
DFI.Money
YFII/USDT |
$ 13.386M |
L:
$ 1,964.33
H: $ 2,202.99 |
$ 2,121.50
(2.39%)
$ 2,071.97 |
|
Litecoin
LTC/EUR |
$ 13.328M |
L:
$ 161.69
H: $ 182.48 |
$ 176.43
(0.76%)
$ 175.10 |
|
The Graph
GRT/BTC |
$ 13.153M |
L:
$ 1.54
H: $ 1.89 |
$ 1.74
(1.69%)
$ 1.71 |
NANO
NANO/USDT |
$ 12.716M |
L:
$ 4.73
H: $ 5.50 |
$ 5.28
(-0.19%)
$ 5.29 |
Ocean Protocol
OCEAN/USDT |
$ 12.635M |
L:
$ 0.7787
H: $ 0.8894 |
$ 0.8677
(3.85%)
$ 0.8355 |
|
Bitcoin Cash
BCH/BUSD |
$ 12.250M |
L:
$ 456.84
H: $ 508.94 |
$ 493.40
(1.5%)
$ 486.10 |
The Sandbox
SAND/USDT |
$ 12.032M |
L:
$ 0.219736
H: $ 0.26 |
$ 0.24602
(2.57%)
$ 0.23985 |
Blockstack
STX/USDT |
$ 11.963M |
L:
$ 0.8876
H: $ 1.08 |
$ 1.03
(6.97%)
$ 0.9669 |
|
Terra
LUNA/BTC |
$ 11.871M |
L:
$ 5.43
H: $ 6.48 |
$ 5.86
(-3%)
$ 6.04 |
|
Ripple
XRP/EUR |
$ 11.852M |
L:
$ 0.411517
H: $ 0.451844 |
$ 0.438523
(0.63%)
$ 0.43577 |
|
Venus
XVS/BTC |
$ 11.773M |
L:
$ 47.13
H: $ 62.10 |
$ 53.07
(-4.97%)
$ 55.84 |
|
Polkadot
DOT/TRY |
$ 11.705M |
L:
$ 159.48
H: $ 192.39 |
$ 185.90
(7.29%)
$ 173.27 |
|
Alpha Finance Lab
ALPHA/BTC |
$ 11.666M |
L:
$ 1.16
H: $ 1.51 |
$ 1.32
(-1.44%)
$ 1.34 |
Decred
DCR/BTC |
$ 11.645M |
L:
$ 114.90
H: $ 143.00 |
$ 136.92
(-0.39%)
$ 137.46 |
|
Algorand
ALGO/BTC |
$ 11.635M |
L:
$ 0.884341
H: $ 1.06 |
$ 0.986886
(1.39%)
$ 0.97335 |
LTO Network
LTO/BTC |
$ 11.586M |
L:
$ 0.257584
H: $ 0.311851 |
$ 0.30205
(7.08%)
$ 0.282069 |
|
Polkadot
DOT/BNB |
$ 11.539M |
L:
$ 26.60
H: $ 35.73 |
$ 32.84
(8.03%)
$ 30.40 |
|
Reserve Rights
RSR/BTC |
$ 11.523M |
L:
$ 0.038373
H: $ 0.053267 |
$ 0.047967
(14.45%)
$ 0.04191 |
AC Milan Fan Token
ACM/USDT |
$ 11.387M |
L:
$ 11.09
H: $ 14.90 |
$ 13.21
(-10.54%)
$ 14.77 |
|
Uniswap
UNI/BUSD |
$ 11.239M |
L:
$ 21.00
H: $ 25.21 |
$ 24.09
(5.82%)
$ 22.77 |
Waves
WAVES/USDT |
$ 11.194M |
L:
$ 8.95
H: $ 10.00 |
$ 9.68
(1.54%)
$ 9.53 |
|
Dogecoin
DOGE/TRY |
$ 11.155M |
L:
$ 0.276141
H: $ 0.296529 |
$ 0.288617
(-0.29%)
$ 0.289454 |
Fetch.ai
FET/USDT |
$ 11.149M |
L:
$ 0.20
H: $ 0.24323 |
$ 0.23328
(3.89%)
$ 0.22454 |
|
NEO
NEO/BTC |
$ 11.145M |
L:
$ 34.84
H: $ 41.60 |
$ 38.23
(2.25%)
$ 37.39 |
|
Ripple
XRP/TRY |
$ 11.103M |
L:
$ 2.36
H: $ 2.54 |
$ 2.48
(0.09%)
$ 2.48 |
Mainframe
MFT/USDT |
$ 10.945M |
L:
$ 0.011526
H: $ 0.013731 |
$ 0.013288
(3.25%)
$ 0.01287 |
|
PancakeSwap
CAKE/BTC |
$ 10.835M |
L:
$ 10.33
H: $ 12.76 |
$ 11.53
(-0.54%)
$ 11.59 |
|
Solana
SOL/BUSD |
$ 10.782M |
L:
$ 12.60
H: $ 15.51 |
$ 14.13
(-2.27%)
$ 14.46 |
Orion Protocol
ORN/USDT |
$ 10.728M |
L:
$ 11.28
H: $ 13.69 |
$ 12.59
(2.34%)
$ 12.30 |
|
Reef
REEF/BTC |
$ 10.590M |
L:
$ 0.027787
H: $ 0.033413 |
$ 0.03087
(-0.67%)
$ 0.031079 |
Paxos Standard
PAX/USDT |
$ 10.408M |
L:
$ 0.9992
H: $ 1.00 |
$ 1.00
(0.09%)
$ 0.9997 |
|
SushiSwap
SUSHI/BUSD |
$ 10.187M |
L:
$ 13.06
H: $ 16.56 |
$ 15.60
(10.66%)
$ 14.09 |
Decentraland
MANA/USDT |
$ 10.131M |
L:
$ 0.22291
H: $ 0.26883 |
$ 0.25525
(3.9%)
$ 0.24567 |
Bancor
BNT/USDT |
$ 10.037M |
L:
$ 4.67
H: $ 5.23 |
$ 4.99
(0.61%)
$ 4.96 |
|
Stellar
XLM/BUSD |
$ 9.812M |
L:
$ 0.354122
H: $ 0.420068 |
$ 0.404162
(6.21%)
$ 0.380526 |
TrueUSD
TUSD/USDT |
$ 9.777M |
L:
$ 0.999
H: $ 1.00 |
$ 1.00
(0.09%)
$ 0.9997 |
|
BakeryToken
BAKE/BNB |
$ 9.689M |
L:
$ 1.07
H: $ 1.42 |
$ 1.24
(0.09%)
$ 1.24 |
Dent
DENT/USDT |
$ 9.646M |
L:
$ 0.001657
H: $ 0.001999 |
$ 0.001793
(-1.5%)
$ 0.001821 |
Horizen
ZEN/USDT |
$ 9.639M |
L:
$ 43.12
H: $ 49.82 |
$ 47.60
(-0.88%)
$ 48.03 |
|
Binance Coin
BNB/USDC |
$ 9.584M |
L:
$ 208.71
H: $ 239.50 |
$ 227.21
(-0.43%)
$ 228.19 |
|
Tron
TRX/BTC |
$ 9.217M |
L:
$ 0.041901
H: $ 0.04794 |
$ 0.046067
(0.85%)
$ 0.045677 |
bZx Protocol
BZRX/USDT |
$ 9.192M |
L:
$ 0.3502
H: $ 0.449 |
$ 0.4103
(6.68%)
$ 0.3846 |
Tellor
TRB/USDT |
$ 9.081M |
L:
$ 31.33
H: $ 36.99 |
$ 34.26
(-3.23%)
$ 35.40 |
|
THORChain
RUNE/BTC |
$ 9.059M |
L:
$ 3.97
H: $ 4.98 |
$ 4.56
(4.11%)
$ 4.38 |
|
Synthetix Network Token
SNX/BTC |
$ 8.528M |
L:
$ 16.71
H: $ 20.01 |
$ 18.98
(4.38%)
$ 18.19 |
|
Dogecoin
DOGE/BUSD |
$ 8.462M |
L:
$ 0.048466
H: $ 0.052621 |
$ 0.051089
(0.6%)
$ 0.050783 |
Oasis Network
ROSE/USDT |
$ 8.341M |
L:
$ 0.08301
H: $ 0.09601 |
$ 0.09144
(2.03%)
$ 0.08962 |
Celer Network
CELR/USDT |
$ 8.246M |
L:
$ 0.01576
H: $ 0.01927 |
$ 0.01837
(6.12%)
$ 0.01731 |
|
ChainLink
LINK/ETH |
$ 8.172M |
L:
$ 23.03
H: $ 27.71 |
$ 25.45
(2.2%)
$ 24.90 |
|
ICON
ICX/BTC |
$ 8.136M |
L:
$ 1.38
H: $ 1.64 |
$ 1.51
(-1.71%)
$ 1.54 |
|
Unifi Protocol DAO
UNFI/BTC |
$ 8.122M |
L:
$ 25.14
H: $ 33.26 |
$ 29.93
(2.77%)
$ 29.12 |
Theta Fuel
TFUEL/USDT |
$ 8.108M |
L:
$ 0.074029
H: $ 0.088962 |
$ 0.085425
(3.47%)
$ 0.082559 |
|
IOTA
IOT/BTC |
$ 8.106M |
L:
$ 1.01
H: $ 1.20 |
$ 1.13
(3.47%)
$ 1.09 |
|
Hive
HIVE/BTC |
$ 8.079M |
L:
$ 0.211271
H: $ 0.40192 |
$ 0.33482
(46.3%)
$ 0.228857 |
|
Bitcoin
BTC/RUB |
$ 7.975M |
L:
$ 52,835.59
H: $ 58,035.05 |
$ 56,900.46
(0.99%)
$ 56,341.91 |
Injective Protocol
INJ/USDT |
$ 7.780M |
L:
$ 11.22
H: $ 13.47 |
$ 12.58
(1.41%)
$ 12.40 |
|
Ren
REN/BTC |
$ 7.750M |
L:
$ 0.945649
H: $ 1.15 |
$ 1.03
(-2.07%)
$ 1.05 |
|
Celer Network
CELR/BTC |
$ 7.747M |
L:
$ 0.014996
H: $ 0.019854 |
$ 0.018047
(3.58%)
$ 0.017423 |
|
Zilliqa
ZIL/BTC |
$ 7.703M |
L:
$ 0.101005
H: $ 0.118155 |
$ 0.113031
(1.28%)
$ 0.111603 |
PAX Gold
PAXG/USDT |
$ 7.638M |
L:
$ 1,730.00
H: $ 1,790.68 |
$ 1,751.77
(-1.7%)
$ 1,782.15 |
Flamingo
FLM/USDT |
$ 7.623M |
L:
$ 0.2884
H: $ 0.3472 |
$ 0.33
(5.2%)
$ 0.3137 |
Aavegotchi
GHST/BUSD |
$ 7.525M |
L:
$ 1.35
H: $ 1.58 |
$ 1.42
(1.55%)
$ 1.39 |
|
Ethereum
ETH/PAX |
$ 7.384M |
L:
$ 1,398.88
H: $ 1,565.78 |
$ 1,496.14
(1.04%)
$ 1,480.80 |
|
Decred
DCR/USDT |
$ 7.228M |
L:
$ 119.71
H: $ 140.42 |
$ 136.86
(-0.69%)
$ 137.81 |
|
Fantom
FTM/BNB |
$ 7.204M |
L:
$ 0.475923
H: $ 0.737352 |
$ 0.540706
(-16.62%)
$ 0.648484 |
|
Avalanche
AVAX/BTC |
$ 7.175M |
L:
$ 24.04
H: $ 28.31 |
$ 25.89
(-3.66%)
$ 26.88 |
|
Bitcoin
BTCTUSD |
$ 7.126M |
L:
$ 44,055.90
H: $ 48,562.63 |
$ 47,510.03
(0.73%)
$ 47,166.72 |
|
Venus
XVS/BNB |
$ 7.114M |
L:
$ 46.96
H: $ 63.08 |
$ 53.14
(-4.52%)
$ 55.65 |
|
FIO Protocol
FIO/BUSD |
$ 7.018M |
L:
$ 0.111922
H: $ 0.245098 |
$ 0.185774
(51.45%)
$ 0.122663 |
Audius
AUDIO/USDT |
$ 6.986M |
L:
$ 0.44547
H: $ 0.54 |
$ 0.44841
(-7.92%)
$ 0.487 |
Loopring
LRC/USDT |
$ 6.985M |
L:
$ 0.48076
H: $ 0.55259 |
$ 0.52715
(-0.78%)
$ 0.53129 |
|
TomoChain
TOMO/BTC |
$ 6.937M |
L:
$ 1.67
H: $ 2.18 |
$ 1.93
(3.97%)
$ 1.86 |
Verge
XVG/BTC |
$ 6.745M |
L:
$ 0.015878
H: $ 0.019854 |
$ 0.018522
(3.51%)
$ 0.017894 |
Trust Wallet Token
TWT/USDT |
$ 6.742M |
L:
$ 0.502
H: $ 0.58 |
$ 0.5489
(-2.69%)
$ 0.5641 |
|
Elrond
EGLD/BNB |
$ 6.718M |
L:
$ 100.56
H: $ 143.42 |
$ 128.38
(14.58%)
$ 112.04 |
|
FIO Protocol
FIO/BNB |
$ 6.681M |
L:
$ 0.106644
H: $ 0.26334 |
$ 0.186215
(53.98%)
$ 0.120935 |
|
Kusama
KSM/BTC |
$ 6.574M |
L:
$ 194.82
H: $ 236.02 |
$ 220.51
(2.46%)
$ 215.20 |
|
Theta Token
THETA/BTC |
$ 6.566M |
L:
$ 2.79
H: $ 3.23 |
$ 3.08
(3.23%)
$ 2.98 |
|
Compound
COMP/BTC |
$ 6.557M |
L:
$ 362.73
H: $ 430.73 |
$ 412.47
(4.23%)
$ 395.74 |
|
Terra
LUNA/BNB |
$ 6.541M |
L:
$ 5.37
H: $ 6.56 |
$ 5.86
(-2.92%)
$ 6.04 |
CertiK
CTK/USDT |
$ 6.535M |
L:
$ 1.47
H: $ 1.78 |
$ 1.68
(3.12%)
$ 1.63 |
|
Chiliz
CHZ/BTC |
$ 6.493M |
L:
$ 0.046312
H: $ 0.05714 |
$ 0.052241
(1.78%)
$ 0.051328 |
Dia
DIA/USDT |
$ 6.477M |
L:
$ 1.87
H: $ 2.33 |
$ 2.16
(6.31%)
$ 2.03 |
|
NEM
XEM/ETH |
$ 6.456M |
L:
$ 0.424942
H: $ 0.605294 |
$ 0.516142
(5.27%)
$ 0.490295 |
|
Qtum
QTUM/BTC |
$ 6.425M |
L:
$ 4.67
H: $ 5.96 |
$ 5.48
(7.57%)
$ 5.09 |
|
Dash
DASH/BTC |
$ 6.407M |
L:
$ 194.42
H: $ 226.62 |
$ 209.54
(-3.14%)
$ 216.33 |
Bluzelle
BLZ/USDT |
$ 6.398M |
L:
$ 0.14402
H: $ 0.16709 |
$ 0.15692
(-2.08%)
$ 0.16025 |
AirSwap
AST/BTC |
$ 6.339M |
L:
$ 0.168488
H: $ 0.260522 |
$ 0.253608
(37.04%)
$ 0.185064 |
KyberNetwork
KNC/USDT |
$ 6.330M |
L:
$ 1.47
H: $ 1.71 |
$ 1.64
(2.76%)
$ 1.60 |
|
Ripple
XRP/ETH |
$ 6.310M |
L:
$ 0.398566
H: $ 0.467581 |
$ 0.438141
(0.73%)
$ 0.434959 |
Steem
STEEM/BTC |
$ 6.269M |
L:
$ 0.349326
H: $ 0.475525 |
$ 0.437403
(14.82%)
$ 0.380958 |
|
Matic Network
MATICBNB |
$ 6.220M |
L:
$ 0.152291
H: $ 0.230614 |
$ 0.216214
(14.87%)
$ 0.188225 |
|
Curve DAO Token
CRV/BTC |
$ 6.176M |
L:
$ 1.79
H: $ 2.13 |
$ 1.99
(-0.1%)
$ 2.00 |
|
FTX Token
FTT/BTC |
$ 6.129M |
L:
$ 25.76
H: $ 29.52 |
$ 28.25
(0.55%)
$ 28.09 |
|
Pundi X
NPXS/ETH |
$ 5.890M |
L:
$ 0.001932
H: $ 0.002437 |
$ 0.002186
(-1.56%)
$ 0.002221 |
|
Stellar
XLM/TRY |
$ 5.880M |
L:
$ 2.02
H: $ 2.39 |
$ 2.29
(5.65%)
$ 2.17 |
|
The Graph
GRT/EUR |
$ 5.852M |
L:
$ 1.55
H: $ 1.89 |
$ 1.74
(1.56%)
$ 1.71 |
Lisk
LSK/USDT |
$ 5.830M |
L:
$ 2.80
H: $ 3.15 |
$ 3.02
(2.12%)
$ 2.96 |
|
Hedera Hashgraph
HBAR/BTC |
$ 5.826M |
L:
$ 0.108503
H: $ 0.12784 |
$ 0.12063
(2.06%)
$ 0.118196 |
|
Bitcoin Standard Hashrate Token
BTCST/BTC |
$ 5.824M |
L:
$ 303.14
H: $ 403.67 |
$ 376.93
(7.29%)
$ 351.32 |
|
Binance Coin
BNB/DAI |
$ 5.815M |
L:
$ 213.56
H: $ 243.65 |
$ 230.67
(-0.7%)
$ 232.29 |
|
Nervos Network
CKB/BTC |
$ 5.812M |
L:
$ 0.011027
H: $ 0.015496 |
$ 0.011873
(-21.21%)
$ 0.015069 |
|
Filecoin
FIL/BTC |
$ 5.780M |
L:
$ 32.03
H: $ 37.93 |
$ 35.74
(3.99%)
$ 34.37 |
|
Ripple
XRP/BNB |
$ 5.741M |
L:
$ 0.384753
H: $ 0.476406 |
$ 0.438287
(1.1%)
$ 0.43354 |
|
Venus
XVS/BUSD |
$ 5.706M |
L:
$ 47.34
H: $ 60.39 |
$ 53.11
(-4.92%)
$ 55.86 |
|
VeChain
VET/BUSD |
$ 5.652M |
L:
$ 0.036444
H: $ 0.042251 |
$ 0.041166
(5.14%)
$ 0.039153 |
Maker
MKR/USDT |
$ 5.618M |
L:
$ 1,876.76
H: $ 2,127.98 |
$ 1,987.85
(-0.73%)
$ 2,002.39 |
|
Binance USD
BUSD/VAI |
$ 5.548M |
L:
$ 0.935314
H: $ 1.04 |
$ 0.994252
(-1.73%)
$ 1.01 |
|
Binance USD
BUSD/DAI |
$ 5.528M |
L:
$ 1.02
H: $ 1.02 |
$ 1.02
(-0.03%)
$ 1.02 |
Prometeus
PROM/BUSD |
$ 5.525M |
L:
$ 14.99
H: $ 23.51 |
$ 15.83
(-8.04%)
$ 17.21 |
|
NANO
NANO/BTC |
$ 5.423M |
L:
$ 4.72
H: $ 5.50 |
$ 5.27
(-0.31%)
$ 5.28 |
|
Litentry
LIT/BTC |
$ 5.384M |
L:
$ 7.27
H: $ 8.94 |
$ 8.13
(-2.89%)
$ 8.37 |
Balancer
BAL/USDT |
$ 5.241M |
L:
$ 32.29
H: $ 38.85 |
$ 38.04
(9.39%)
$ 34.77 |
Numeraire
NMR/USDT |
$ 5.239M |
L:
$ 32.10
H: $ 42.59 |
$ 38.77
(6.89%)
$ 36.27 |
|
Dia
DIA/BTC |
$ 5.183M |
L:
$ 1.84
H: $ 2.38 |
$ 2.15
(6.25%)
$ 2.02 |
Waltonchain
WTC/USDT |
$ 5.148M |
L:
$ 0.79
H: $ 0.9999 |
$ 0.8928
(6.51%)
$ 0.8382 |
|
Ankr Network
ANKR/BTC |
$ 5.133M |
L:
$ 0.023377
H: $ 0.02857 |
$ 0.027071
(2.65%)
$ 0.02637 |
Akropolis
AKRO/USDT |
$ 5.116M |
L:
$ 0.027601
H: $ 0.03374 |
$ 0.031651
(3.74%)
$ 0.030509 |
|
Harmony
ONE/BUSD |
$ 5.078M |
L:
$ 0.02309
H: $ 0.030424 |
$ 0.027964
(17.29%)
$ 0.023843 |
|
0x
ZRX/BTC |
$ 5.059M |
L:
$ 1.23
H: $ 1.47 |
$ 1.34
(-0.91%)
$ 1.35 |
Civic
CVC/USDT |
$ 5.025M |
L:
$ 0.31286
H: $ 0.3631 |
$ 0.34961
(2.71%)
$ 0.34039 |
|
Tezos
XTZ/BUSD |
$ 4.998M |
L:
$ 3.17
H: $ 3.80 |
$ 3.57
(4.7%)
$ 3.41 |
|
Ontology
ONT/BTC |
$ 4.944M |
L:
$ 0.833618
H: $ 0.96364 |
$ 0.916598
(-0.69%)
$ 0.922964 |
|
Holo
HOT/BNB |
$ 4.935M |
L:
$ 0.002566
H: $ 0.003182 |
$ 0.002884
(-1.41%)
$ 0.002925 |
SKALE Network
SKL/USDT |
$ 4.918M |
L:
$ 0.19278
H: $ 0.24 |
$ 0.21954
(1.87%)
$ 0.21552 |
|
Litecoin
LTC/ETH |
$ 4.903M |
L:
$ 159.43
H: $ 189.49 |
$ 176.66
(0.84%)
$ 175.19 |
|
Theta Fuel
TFUEL/BTC |
$ 4.884M |
L:
$ 0.073217
H: $ 0.091522 |
$ 0.085486
(3.15%)
$ 0.082878 |
pNetwork
PNT/USDT |
$ 4.881M |
L:
$ 1.12
H: $ 1.30 |
$ 1.24
(0.52%)
$ 1.23 |
|
ChainLink
LINK/TRY |
$ 4.877M |
L:
$ 135.09
H: $ 152.33 |
$ 143.91
(1.62%)
$ 141.63 |
|
yearn.finance
YFI/BTC |
$ 4.844M |
L:
$ 29,202.22
H: $ 33,819.88 |
$ 31,881.94
(0.89%)
$ 31,602.10 |
Origin Protocol
OGN/USDT |
$ 4.783M |
L:
$ 0.253
H: $ 0.29 |
$ 0.2764
(0.62%)
$ 0.2747 |
Orchid
OXT/USDT |
$ 4.781M |
L:
$ 0.42
H: $ 0.4825 |
$ 0.4554
(-1.39%)
$ 0.4618 |
SelfKey
KEY/USDT |
$ 4.749M |
L:
$ 0.007605
H: $ 0.009 |
$ 0.008696
(1.68%)
$ 0.008552 |
iExecRLC
RLC/USDT |
$ 4.746M |
L:
$ 1.20
H: $ 1.45 |
$ 1.36
(3.49%)
$ 1.32 |
|
Fetch.ai
FET/BTC |
$ 4.696M |
L:
$ 0.198922
H: $ 0.245026 |
$ 0.233186
(4.03%)
$ 0.224148 |
JUST
JST/USDT |
$ 4.692M |
L:
$ 0.04168
H: $ 0.04941 |
$ 0.0479
(4.77%)
$ 0.04572 |
DigiByte
DGB/USDT |
$ 4.691M |
L:
$ 0.05053
H: $ 0.05889 |
$ 0.05529
(-0.93%)
$ 0.05581 |
|
EnjinCoin
ENJ/BUSD |
$ 4.629M |
L:
$ 0.540651
H: $ 0.629922 |
$ 0.601761
(5.94%)
$ 0.568 |
|
Ethereum Classic
ETC/BTC |
$ 4.546M |
L:
$ 9.95
H: $ 11.52 |
$ 11.07
(3.34%)
$ 10.71 |
|
Cosmos
ATOM/BUSD |
$ 4.546M |
L:
$ 16.04
H: $ 19.54 |
$ 19.00
(11.43%)
$ 17.05 |
Hard Protocol
HARD/USDT |
$ 4.504M |
L:
$ 1.29
H: $ 1.48 |
$ 1.40
(-3.11%)
$ 1.45 |
|
Aave
AAVE/BUSD |
$ 4.491M |
L:
$ 303.79
H: $ 353.37 |
$ 332.45
(-0.33%)
$ 333.54 |
Beacon ETH
BETH/ETH |
$ 4.488M |
L:
$ 1,367.38
H: $ 1,545.07 |
$ 1,471.40
(1.05%)
$ 1,456.08 |
|
Serum
SRM/BUSD |
$ 4.471M |
L:
$ 5.27
H: $ 6.40 |
$ 5.50
(-9.51%)
$ 6.08 |
|
Dent
DENT/ETH |
$ 4.463M |
L:
$ 0.00161
H: $ 0.002015 |
$ 0.001797
(-1.33%)
$ 0.001821 |
|
Blockstack
STX/BTC |
$ 4.458M |
L:
$ 0.849056
H: $ 1.10 |
$ 1.03
(7%)
$ 0.966287 |
|
Bancor
BNT/BTC |
$ 4.435M |
L:
$ 4.55
H: $ 5.32 |
$ 5.00
(0.83%)
$ 4.96 |
|
Tron
TRX/ETH |
$ 4.418M |
L:
$ 0.041636
H: $ 0.049133 |
$ 0.046157
(1.63%)
$ 0.045417 |
Axie Infinity
AXS/USDT |
$ 4.359M |
L:
$ 1.28
H: $ 1.60 |
$ 1.55
(10.64%)
$ 1.40 |
|
NEAR Protocol
NEAR/BUSD |
$ 4.336M |
L:
$ 3.93
H: $ 4.89 |
$ 4.23
(6.87%)
$ 3.96 |
Bounce Token
BOT/BUSD |
$ 4.330M |
L:
$ 2,621.16
H: $ 3,112.24 |
$ 2,784.34
(1.59%)
$ 2,740.88 |
Augur
REP/USDT |
$ 4.308M |
L:
$ 22.90
H: $ 31.45 |
$ 27.57
(11.06%)
$ 24.82 |
|
Band Protocol
BAND/BTC |
$ 4.302M |
L:
$ 11.11
H: $ 13.07 |
$ 12.15
(0.8%)
$ 12.05 |
Bella Protocol
BEL/USDT |
$ 4.280M |
L:
$ 1.76
H: $ 2.08 |
$ 1.97
(1.66%)
$ 1.93 |
Polymath
POLY/BTC |
$ 4.246M |
L:
$ 0.258025
H: $ 0.371413 |
$ 0.338619
(15.61%)
$ 0.2929 |
|
Zcash
ZEC/BTC |
$ 4.239M |
L:
$ 110.93
H: $ 126.48 |
$ 121.82
(1.65%)
$ 119.84 |
Siacoin
SC/USDT |
$ 4.231M |
L:
$ 0.009053
H: $ 0.010354 |
$ 0.010179
(3.25%)
$ 0.009859 |
|
The Sandbox
SAND/BTC |
$ 4.219M |
L:
$ 0.215241
H: $ 0.261006 |
$ 0.245534
(2.24%)
$ 0.240159 |
|
PAX Gold
PAXG/BTC |
$ 4.131M |
L:
$ 1,585.64
H: $ 1,925.83 |
$ 1,751.51
(-1.47%)
$ 1,777.65 |
ONG
ONG/USDT |
$ 4.126M |
L:
$ 0.4501
H: $ 0.5532 |
$ 0.4883
(-2.3%)
$ 0.4998 |
|
Audius
AUDIO/BTC |
$ 4.121M |
L:
$ 0.416809
H: $ 0.569952 |
$ 0.448801
(-7.74%)
$ 0.48644 |
|
Algorand
ALGO/BUSD |
$ 4.032M |
L:
$ 0.896272
H: $ 1.05 |
$ 0.987295
(1.22%)
$ 0.975407 |
|
OMG Network
OMG/BTC |
$ 3.989M |
L:
$ 4.08
H: $ 4.78 |
$ 4.55
(2.13%)
$ 4.46 |
|
Basic Attention Token
BAT/BUSD |
$ 3.969M |
L:
$ 0.440891
H: $ 0.563425 |
$ 0.546218
(14.71%)
$ 0.476157 |
|
Compound
COMP/BUSD |
$ 3.838M |
L:
$ 366.13
H: $ 425.22 |
$ 412.48
(4.19%)
$ 395.90 |
Helium
HNT/USDT |
$ 3.829M |
L:
$ 3.40
H: $ 4.25 |
$ 3.96
(8.77%)
$ 3.64 |
|
Kava
KAVA/BTC |
$ 3.821M |
L:
$ 3.14
H: $ 3.80 |
$ 3.58
(2.9%)
$ 3.48 |
|
Lisk
LSK/BTC |
$ 3.805M |
L:
$ 2.73
H: $ 3.20 |
$ 3.03
(2.46%)
$ 2.95 |
|
DODO
DODO/BUSD |
$ 3.784M |
L:
$ 3.71
H: $ 4.43 |
$ 4.04
(-1.66%)
$ 4.11 |
|
Stellar
XLM/EUR |
$ 3.781M |
L:
$ 0.351981
H: $ 0.423225 |
$ 0.404328
(6.31%)
$ 0.380312 |
|
EOS
EOS/ETH |
$ 3.720M |
L:
$ 3.35
H: $ 3.93 |
$ 3.65
(0.8%)
$ 3.63 |
|
Terra
LUNA/BUSD |
$ 3.718M |
L:
$ 5.57
H: $ 6.42 |
$ 5.86
(-2.94%)
$ 6.04 |
|
VeChain
VET/ETH |
$ 3.625M |
L:
$ 0.03612
H: $ 0.044524 |
$ 0.041232
(5.62%)
$ 0.039037 |
|
Kusama
KSM/BUSD |
$ 3.606M |
L:
$ 198.86
H: $ 230.96 |
$ 220.62
(2.43%)
$ 215.38 |
|
AION
AION/ETH |
$ 3.602M |
L:
$ 0.175
H: $ 0.259333 |
$ 0.196127
(5.15%)
$ 0.186525 |
|
Decentraland
MANA/BTC |
$ 3.600M |
L:
$ 0.220975
H: $ 0.272143 |
$ 0.255033
(3.75%)
$ 0.24581 |
|
Tron
TRX/BUSD |
$ 3.596M |
L:
$ 0.04233
H: $ 0.046909 |
$ 0.046118
(1.55%)
$ 0.045416 |
|
SafePal
SFP/BTC |
$ 3.592M |
L:
$ 1.54
H: $ 1.87 |
$ 1.71
(-4.59%)
$ 1.79 |
|
Orion Protocol
ORN/BTC |
$ 3.589M |
L:
$ 11.03
H: $ 14.04 |
$ 12.63
(2.47%)
$ 12.32 |
|
Litentry
LIT/BUSD |
$ 3.579M |
L:
$ 7.14
H: $ 8.88 |
$ 8.12
(-2.66%)
$ 8.34 |
|
Dogecoin
DOGE/EUR |
$ 3.576M |
L:
$ 0.0481
H: $ 0.052786 |
$ 0.050967
(0.23%)
$ 0.050849 |
EasyFi
EASY/ETH |
$ 3.528M |
L:
$ 14.25
H: $ 19.04 |
$ 16.59
(7.03%)
$ 15.50 |
|
ChainLink
LINK/EUR |
$ 3.454M |
L:
$ 23.49
H: $ 27.15 |
$ 25.46
(2.01%)
$ 24.96 |
|
ICON
ICX/BUSD |
$ 3.449M |
L:
$ 1.40
H: $ 1.64 |
$ 1.51
(-1.74%)
$ 1.54 |
|
SafePal
SFP/BUSD |
$ 3.423M |
L:
$ 1.56
H: $ 1.83 |
$ 1.70
(-4.93%)
$ 1.79 |
Frontier
FRONT/BUSD |
$ 3.386M |
L:
$ 2.50
H: $ 2.90 |
$ 2.65
(-3.26%)
$ 2.74 |
|
Bitcoin Standard Hashrate Token
BTCST/BUSD |
$ 3.383M |
L:
$ 304.79
H: $ 396.21 |
$ 376.37
(7.54%)
$ 349.98 |
|
Harmony
ONE/BNB |
$ 3.382M |
L:
$ 0.021747
H: $ 0.032582 |
$ 0.027955
(17.13%)
$ 0.023868 |
WINk
WIN/USDT |
$ 3.355M |
L:
$ 0.000185
H: $ 0.000207 |
$ 0.000203
(1.48%)
$ 0.0002 |
BitShares
BTS/USDT |
$ 3.355M |
L:
$ 0.04
H: $ 0.04596 |
$ 0.04399
(-1.7%)
$ 0.04475 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 3.347M |
L:
$ 42,925.68
H: $ 50,267.58 |
$ 47,499.48
(1.01%)
$ 47,024.38 |
Ark
ARK/BTC |
$ 3.338M |
L:
$ 1.01
H: $ 1.32 |
$ 1.21
(5.44%)
$ 1.15 |
Aragon
ANT/USDT |
$ 3.330M |
L:
$ 3.86
H: $ 4.40 |
$ 4.21
(-0.56%)
$ 4.23 |
StormX
STMX/USDT |
$ 3.296M |
L:
$ 0.008401
H: $ 0.009747 |
$ 0.00932
(1.81%)
$ 0.009154 |
|
KyberNetwork
KNC/BTC |
$ 3.294M |
L:
$ 1.46
H: $ 1.73 |
$ 1.64
(2.82%)
$ 1.59 |
|
Alpha Finance Lab
ALPHA/BUSD |
$ 3.245M |
L:
$ 1.16
H: $ 1.45 |
$ 1.32
(-1.86%)
$ 1.35 |
WazirX
WRX/USDT |
$ 3.227M |
L:
$ 0.246
H: $ 0.27861 |
$ 0.26187
(-1.72%)
$ 0.26645 |
|
Augur
REP/BTC |
$ 3.217M |
L:
$ 22.71
H: $ 32.83 |
$ 27.50
(10.39%)
$ 24.91 |
|
Filecoin
FIL/BUSD |
$ 3.207M |
L:
$ 33.22
H: $ 36.55 |
$ 35.76
(3.79%)
$ 34.45 |
|
Cartesi
CTSI/BUSD |
$ 3.203M |
L:
$ 0.195033
H: $ 0.272759 |
$ 0.202191
(-5.85%)
$ 0.214756 |
Skycoin
SKY/BTC |
$ 3.202M |
L:
$ 2.05
H: $ 2.54 |
$ 2.30
(2.66%)
$ 2.24 |
Syscoin
SYS/BTC |
$ 3.193M |
L:
$ 0.12394
H: $ 0.154957 |
$ 0.147226
(5.98%)
$ 0.138915 |
|
Prometeus
PROM/BNB |
$ 3.185M |
L:
$ 13.91
H: $ 24.91 |
$ 15.84
(-7.75%)
$ 17.17 |
Komodo
KMDUSDT |
$ 3.141M |
L:
$ 1.14
H: $ 1.29 |
$ 1.25
(-1.88%)
$ 1.28 |
|
Holo
HOT/ETH |
$ 3.139M |
L:
$ 0.00259
H: $ 0.003171 |
$ 0.002889
(-1.42%)
$ 0.002931 |
Bitcoin Gold
BTG/BTC |
$ 3.106M |
L:
$ 23.51
H: $ 28.81 |
$ 26.41
(1.95%)
$ 25.90 |
Frax Share
FXS/BUSD |
$ 3.096M |
L:
$ 5.88
H: $ 6.88 |
$ 6.35
(-2.91%)
$ 6.54 |
Travala.com
AVA/USDT |
$ 3.093M |
L:
$ 2.65
H: $ 3.14 |
$ 2.86
(-3.02%)
$ 2.95 |
SingularityNET
AGI/BTC |
$ 3.092M |
L:
$ 0.14864
H: $ 0.214519 |
$ 0.193768
(13.36%)
$ 0.170937 |
|
DODO
DODO/BTC |
$ 3.081M |
L:
$ 3.69
H: $ 4.48 |
$ 4.06
(-1.18%)
$ 4.11 |
VeThor Token
VTHO/USDT |
$ 3.068M |
L:
$ 0.004132
H: $ 0.004864 |
$ 0.004612
(3.06%)
$ 0.004475 |
|
Waltonchain
WTC/BTC |
$ 2.998M |
L:
$ 0.758637
H: $ 1.11 |
$ 0.888103
(5.95%)
$ 0.838202 |
|
Ethereum
ETHTUSD |
$ 2.995M |
L:
$ 1,400.68
H: $ 1,567.10 |
$ 1,497.16
(1.08%)
$ 1,481.10 |
|
Siacoin
SC/BTC |
$ 2.991M |
L:
$ 0.008821
H: $ 0.010653 |
$ 0.010448
(5.66%)
$ 0.009889 |
|
Reserve Rights
RSR/BUSD |
$ 2.991M |
L:
$ 0.038743
H: $ 0.052671 |
$ 0.047969
(15.43%)
$ 0.041558 |
|
Zilliqa
ZIL/BUSD |
$ 2.916M |
L:
$ 0.101589
H: $ 0.116076 |
$ 0.113035
(1.25%)
$ 0.111636 |
|
Cartesi
CTSI/BNB |
$ 2.876M |
L:
$ 0.181503
H: $ 0.28728 |
$ 0.202339
(-6.26%)
$ 0.215857 |
UMA
UMA/USDT |
$ 2.869M |
L:
$ 18.52
H: $ 21.16 |
$ 20.38
(2.43%)
$ 19.90 |
|
Bitcoin
BTC/VAI |
$ 2.848M |
L:
$ 42,241.81
H: $ 50,045.65 |
$ 47,206.03
(1.95%)
$ 46,304.40 |
|
Bounce Token
BOT/BTC |
$ 2.844M |
L:
$ 2,055.82
H: $ 2,714.17 |
$ 2,329.96
(0.81%)
$ 2,311.18 |
MovieBloc
MBL/USDT |
$ 2.837M |
L:
$ 0.002651
H: $ 0.003555 |
$ 0.00329
(10.81%)
$ 0.002969 |
|
DigiByte
DGB/BTC |
$ 2.824M |
L:
$ 0.049841
H: $ 0.059077 |
$ 0.055566
(-0.84%)
$ 0.056037 |
|
Ethereum Classic
ETC/BUSD |
$ 2.801M |
L:
$ 10.04
H: $ 11.34 |
$ 11.07
(3.34%)
$ 10.71 |
|
ChainLink
LINK/USDC |
$ 2.797M |
L:
$ 23.56
H: $ 27.04 |
$ 25.46
(2.14%)
$ 24.93 |
IoTeX
IOTX/USDT |
$ 2.770M |
L:
$ 0.0191
H: $ 0.021721 |
$ 0.020739
(0.65%)
$ 0.020606 |
|
Tether
USDT/RUB |
$ 2.768M |
L:
$ 1.19
H: $ 1.20 |
$ 1.20
(0.08%)
$ 1.20 |
|
Ocean Protocol
OCEAN/BTC |
$ 2.757M |
L:
$ 0.773192
H: $ 0.899236 |
$ 0.869106
(4.04%)
$ 0.835377 |
Dusk Network
DUSK/USDT |
$ 2.744M |
L:
$ 0.19
H: $ 0.2322 |
$ 0.2122
(-0.79%)
$ 0.2139 |
|
NEO
NEO/BUSD |
$ 2.710M |
L:
$ 35.18
H: $ 39.87 |
$ 38.29
(2.31%)
$ 37.42 |
Standard Tokenization Protocol
STPT/USDT |
$ 2.702M |
L:
$ 0.03435
H: $ 0.04266 |
$ 0.04157
(11.33%)
$ 0.03734 |
|
Ripple
XRP/GBP |
$ 2.681M |
L:
$ 0.387761
H: $ 0.428738 |
$ 0.409757
(0.77%)
$ 0.406639 |
|
Swipe
SXP/EUR |
$ 2.659M |
L:
$ 2.00
H: $ 2.44 |
$ 2.25
(-1.2%)
$ 2.28 |
|
Ripple
XRP/USDC |
$ 2.651M |
L:
$ 0.41175
H: $ 0.455648 |
$ 0.437961
(0.39%)
$ 0.436255 |
|
Tron
TRX/TRY |
$ 2.646M |
L:
$ 0.241148
H: $ 0.264198 |
$ 0.260014
(0.53%)
$ 0.258645 |
|
Binance Coin
BNB/RUB |
$ 2.619M |
L:
$ 250.61
H: $ 286.63 |
$ 271.85
(-0.94%)
$ 274.44 |
|
Litecoin
LTC/USDC |
$ 2.549M |
L:
$ 162.64
H: $ 188.74 |
$ 175.81
(0.42%)
$ 175.08 |
|
Travala.com
AVA/BTC |
$ 2.547M |
L:
$ 2.60
H: $ 3.17 |
$ 2.86
(-3.32%)
$ 2.96 |
|
Swipe
SXP/BNB |
$ 2.514M |
L:
$ 2.01
H: $ 2.48 |
$ 2.26
(-0.97%)
$ 2.28 |
UTRUST
UTK/USDT |
$ 2.506M |
L:
$ 0.2958
H: $ 0.3852 |
$ 0.3398
(3.19%)
$ 0.3293 |
|
Ontology
ONT/BUSD |
$ 2.500M |
L:
$ 0.836314
H: $ 0.955382 |
$ 0.917467
(-0.66%)
$ 0.923523 |
Wanchain
WAN/USDT |
$ 2.480M |
L:
$ 0.70
H: $ 0.8319 |
$ 0.7903
(1.07%)
$ 0.7819 |
Secret
SCRT/BTC |
$ 2.468M |
L:
$ 3.01
H: $ 3.53 |
$ 3.30
(-2.62%)
$ 3.39 |
IRISnet
IRIS/USDT |
$ 2.457M |
L:
$ 0.095
H: $ 0.11152 |
$ 0.10527
(5.4%)
$ 0.09988 |
|
Tron
TRX/BNB |
$ 2.456M |
L:
$ 0.040399
H: $ 0.049388 |
$ 0.046145
(1.68%)
$ 0.045385 |
|
pNetwork
PNT/BTC |
$ 2.418M |
L:
$ 1.11
H: $ 1.32 |
$ 1.24
(0.47%)
$ 1.23 |
|
Avalanche
AVAX/BUSD |
$ 2.406M |
L:
$ 24.88
H: $ 28.07 |
$ 25.91
(-3.89%)
$ 26.95 |
Burger Swap
BURGER/BNB |
$ 2.398M |
L:
$ 4.29
H: $ 5.95 |
$ 4.95
(-4%)
$ 5.16 |
|
Komodo
KMD/BTC |
$ 2.393M |
L:
$ 1.12
H: $ 1.32 |
$ 1.25
(-1.39%)
$ 1.27 |
|
Waves
WAVES/BTC |
$ 2.390M |
L:
$ 8.79
H: $ 10.09 |
$ 9.67
(1.45%)
$ 9.53 |
|
LTO Network
LTO/USDT |
$ 2.384M |
L:
$ 0.2589
H: $ 0.31802 |
$ 0.30184
(5.86%)
$ 0.28512 |
|
EnjinCoin
ENJ/ETH |
$ 2.379M |
L:
$ 0.528136
H: $ 0.661707 |
$ 0.601824
(6%)
$ 0.567762 |
|
Alpha Finance Lab
ALPHA/BNB |
$ 2.377M |
L:
$ 1.12
H: $ 1.48 |
$ 1.32
(-1.31%)
$ 1.34 |
UniLend
UFT/BUSD |
$ 2.377M |
L:
$ 1.80
H: $ 2.30 |
$ 1.90
(-7.95%)
$ 2.06 |
|
Injective Protocol
INJ/BTC |
$ 2.370M |
L:
$ 11.13
H: $ 13.58 |
$ 12.57
(1.45%)
$ 12.39 |
|
Synthetix Network Token
SNX/BUSD |
$ 2.354M |
L:
$ 16.90
H: $ 19.87 |
$ 19.00
(4.32%)
$ 18.21 |
district0x
DNT/USDT |
$ 2.347M |
L:
$ 0.22327
H: $ 0.25574 |
$ 0.24511
(1.46%)
$ 0.24158 |
TrueFi
TRU/USDT |
$ 2.342M |
L:
$ 0.2664
H: $ 0.3158 |
$ 0.2879
(-1%)
$ 0.2908 |
Storj
STORJ/USDT |
$ 2.309M |
L:
$ 0.534
H: $ 0.6197 |
$ 0.6197
(7.01%)
$ 0.5791 |
|
THORChain
RUNE/BUSD |
$ 2.302M |
L:
$ 4.01
H: $ 4.95 |
$ 4.56
(3.94%)
$ 4.38 |
PIVX
PIVX/BTC |
$ 2.293M |
L:
$ 1.17
H: $ 1.49 |
$ 1.34
(4.72%)
$ 1.28 |
|
Ravencoin
RVN/BUSD |
$ 2.275M |
L:
$ 0.147597
H: $ 0.171849 |
$ 0.156543
(-5.99%)
$ 0.16652 |
|
Paxos Standard
PAX/BUSD |
$ 2.268M |
L:
$ 0.998501
H: $ 1.00 |
$ 1.00
(0.08%)
$ 0.9996 |
aelf
ELF/BTC |
$ 2.253M |
L:
$ 0.211713
H: $ 0.265364 |
$ 0.253608
(10.81%)
$ 0.228857 |
|
Numeraire
NMR/BTC |
$ 2.244M |
L:
$ 31.76
H: $ 44.94 |
$ 38.90
(7.13%)
$ 36.31 |
|
Cardano
ADA/TUSD |
$ 2.225M |
L:
$ 0.98901
H: $ 1.30 |
$ 1.26
(16.82%)
$ 1.08 |
|
Cosmos
ATOM/BNB |
$ 2.221M |
L:
$ 15.58
H: $ 20.66 |
$ 18.98
(11.53%)
$ 17.02 |
|
Binance Coin
BNB/TUSD |
$ 2.190M |
L:
$ 209.42
H: $ 239.01 |
$ 226.59
(-0.72%)
$ 228.23 |
|
Unifi Protocol DAO
UNFI/BUSD |
$ 2.179M |
L:
$ 25.21
H: $ 32.74 |
$ 29.93
(2.48%)
$ 29.21 |
|
AC Milan Fan Token
ACM/BTC |
$ 2.167M |
L:
$ 10.71
H: $ 16.39 |
$ 13.22
(-10.18%)
$ 14.72 |
|
Horizen
ZEN/BTC |
$ 2.151M |
L:
$ 43.02
H: $ 50.60 |
$ 47.52
(-0.98%)
$ 47.98 |
|
Litecoin
LTC/BNB |
$ 2.151M |
L:
$ 156.20
H: $ 187.69 |
$ 176.22
(0.43%)
$ 175.47 |
RSK Infrastructure Framework
RIF/BTC |
$ 2.147M |
L:
$ 0.222739
H: $ 0.275533 |
$ 0.239835
(-3.36%)
$ 0.248164 |
|
Oasis Network
ROSE/BTC |
$ 2.129M |
L:
$ 0.082039
H: $ 0.099754 |
$ 0.09166
(2.45%)
$ 0.089471 |
|
TrueUSD
TUSD/BUSD |
$ 2.105M |
L:
$ 0.9992
H: $ 1.00 |
$ 1.00
(0.09%)
$ 0.9996 |
|
Mainframe
MFT/ETH |
$ 2.103M |
L:
$ 0.01148
H: $ 0.01431 |
$ 0.013265
(2.88%)
$ 0.012894 |
|
Nervos Network
CKB/BUSD |
$ 2.098M |
L:
$ 0.011277
H: $ 0.014981 |
$ 0.01213
(-18.15%)
$ 0.01482 |
|
Loopring
LRC/BTC |
$ 2.095M |
L:
$ 0.479882
H: $ 0.556393 |
$ 0.527163
(-0.67%)
$ 0.530704 |
Celo
CELO/USDT |
$ 2.087M |
L:
$ 3.71
H: $ 4.24 |
$ 4.07
(-2.96%)
$ 4.19 |
|
Bluzelle
BLZ/BTC |
$ 2.069M |
L:
$ 0.143347
H: $ 0.168516 |
$ 0.156724
(-2.11%)
$ 0.160106 |
|
NANO
NANO/BUSD |
$ 2.059M |
L:
$ 4.72
H: $ 5.50 |
$ 5.27
(-0.75%)
$ 5.31 |
ARPA Chain
ARPA/USDT |
$ 2.057M |
L:
$ 0.03029
H: $ 0.0356 |
$ 0.0333
(-2.46%)
$ 0.03414 |
AdEx
ADX/BTC |
$ 2.048M |
L:
$ 0.52046
H: $ 0.633872 |
$ 0.607899
(5.81%)
$ 0.574498 |
|
Origin Protocol
OGN/BTC |
$ 2.024M |
L:
$ 0.249203
H: $ 0.292966 |
$ 0.275454
(-0.18%)
$ 0.275947 |
|
IOTA
IOTA/BUSD |
$ 2.015M |
L:
$ 1.02
H: $ 1.18 |
$ 1.13
(3.1%)
$ 1.09 |
|
Solana
SOL/BNB |
$ 2.009M |
L:
$ 12.32
H: $ 15.97 |
$ 14.15
(-1.8%)
$ 14.41 |
Loom Network
LOOM/BTC |
$ 2.007M |
L:
$ 0.09924
H: $ 0.123481 |
$ 0.114456
(2.56%)
$ 0.111603 |
|
Reef
REEF/BUSD |
$ 1.997M |
L:
$ 0.02809
H: $ 0.032913 |
$ 0.030892
(-1.3%)
$ 0.031301 |
|
Hedera Hashgraph
HBAR/BUSD |
$ 1.974M |
L:
$ 0.109363
H: $ 0.1244 |
$ 0.120028
(1.69%)
$ 0.118035 |
|
The Graph
GRT/ETH |
$ 1.950M |
L:
$ 1.54
H: $ 1.90 |
$ 1.74
(1.94%)
$ 1.71 |
|
Dusk Network
DUSK/BTC |
$ 1.948M |
L:
$ 0.191423
H: $ 0.233888 |
$ 0.211815
(-0.92%)
$ 0.213789 |
|
BitTorrent
BTT/BNB |
$ 1.948M |
L:
$ 0.001158
H: $ 0.001417 |
$ 0.001304
(-2.35%)
$ 0.001335 |
|
Ethos
BQX/ETH |
$ 1.945M |
L:
$ 5.85
H: $ 7.24 |
$ 6.34
(-6.77%)
$ 6.80 |
|
WazirX
WRX/BTC |
$ 1.928M |
L:
$ 0.238618
H: $ 0.28425 |
$ 0.261682
(-1.3%)
$ 0.265117 |
|
iExecRLC
RLC/BTC |
$ 1.925M |
L:
$ 1.19
H: $ 1.51 |
$ 1.36
(3.38%)
$ 1.32 |
|
THORChain
RUNE/BNB |
$ 1.877M |
L:
$ 3.92
H: $ 4.99 |
$ 4.57
(4.02%)
$ 4.39 |
|
ONG
ONG/BTC |
$ 1.868M |
L:
$ 0.447243
H: $ 0.531212 |
$ 0.487744
(-2.47%)
$ 0.500096 |
|
bZx Protocol
BZRX/BTC |
$ 1.830M |
L:
$ 0.346238
H: $ 0.455671 |
$ 0.410332
(6.4%)
$ 0.385667 |
Moeda Loyalty Points
MDA/BTC |
$ 1.825M |
L:
$ 0.867139
H: $ 0.986399 |
$ 0.942719
(-1.43%)
$ 0.956398 |
|
Monero
XMR/ETH |
$ 1.815M |
L:
$ 188.99
H: $ 224.35 |
$ 213.85
(7.02%)
$ 199.83 |
|
yearn.finance
YFI/BUSD |
$ 1.773M |
L:
$ 29,822.71
H: $ 33,273.44 |
$ 31,923.61
(0.8%)
$ 31,670.58 |
|
Dash
DASH/BUSD |
$ 1.763M |
L:
$ 201.86
H: $ 223.86 |
$ 209.72
(-2.97%)
$ 216.14 |
PowerLedger
POWR/BTC |
$ 1.755M |
L:
$ 0.183925
H: $ 0.226141 |
$ 0.216564
(5.72%)
$ 0.204842 |
|
Frontier
FRONT/ETH |
$ 1.746M |
L:
$ 2.44
H: $ 3.00 |
$ 2.66
(-3.32%)
$ 2.75 |
|
COTI
COTI/BNB |
$ 1.707M |
L:
$ 0.18694
H: $ 0.246103 |
$ 0.209833
(1.17%)
$ 0.207415 |
Keep3rV1
KP3RBUSD |
$ 1.700M |
L:
$ 243.83
H: $ 280.11 |
$ 260.06
(-3.34%)
$ 269.06 |
|
NEAR Protocol
NEAR/BNB |
$ 1.685M |
L:
$ 3.62
H: $ 5.43 |
$ 4.24
(7.29%)
$ 3.95 |
|
SKALE Network
SKL/BTC |
$ 1.680M |
L:
$ 0.192306
H: $ 0.248416 |
$ 0.219414
(1.96%)
$ 0.215201 |
|
AC Milan Fan Token
ACM/BUSD |
$ 1.663M |
L:
$ 11.15
H: $ 14.96 |
$ 13.23
(-10.88%)
$ 14.84 |
|
Uniswap
UNI/BNB |
$ 1.630M |
L:
$ 20.67
H: $ 25.90 |
$ 24.09
(6.09%)
$ 22.71 |
Beam
BEAM/USDT |
$ 1.624M |
L:
$ 0.48
H: $ 0.5564 |
$ 0.5172
(-1.97%)
$ 0.5276 |
|
CertiK
CTK/BTC |
$ 1.618M |
L:
$ 1.46
H: $ 1.78 |
$ 1.68
(2.96%)
$ 1.63 |
|
Monero
XMR/BUSD |
$ 1.608M |
L:
$ 193.55
H: $ 217.98 |
$ 214.03
(6.79%)
$ 200.42 |
|
district0x
DNT/BTC |
$ 1.602M |
L:
$ 0.221416
H: $ 0.259069 |
$ 0.244584
(1.44%)
$ 0.241101 |
DeXe
DEXE/BUSD |
$ 1.587M |
L:
$ 6.33
H: $ 7.56 |
$ 6.92
(4.59%)
$ 6.62 |
|
Civic
CVC/BTC |
$ 1.572M |
L:
$ 0.30963
H: $ 0.367539 |
$ 0.349067
(2.81%)
$ 0.339519 |
FunFair
FUN/USDT |
$ 1.561M |
L:
$ 0.029146
H: $ 0.0322 |
$ 0.03085
(-2.29%)
$ 0.031573 |
|
SUN
SUN/BTC |
$ 1.559M |
L:
$ 12.13
H: $ 15.11 |
$ 13.39
(-0.9%)
$ 13.51 |
|
Stellar
XLM/ETH |
$ 1.549M |
L:
$ 0.351652
H: $ 0.450803 |
$ 0.404784
(6.63%)
$ 0.379624 |
Stratis
STRAX/USDT |
$ 1.533M |
L:
$ 1.05
H: $ 1.26 |
$ 1.17
(-0.74%)
$ 1.18 |
|
Helium
HNT/BTC |
$ 1.527M |
L:
$ 3.40
H: $ 4.45 |
$ 3.97
(9.07%)
$ 3.64 |
|
IRISnet
IRIS/BTC |
$ 1.516M |
L:
$ 0.091742
H: $ 0.115249 |
$ 0.105907
(5.59%)
$ 0.100302 |
Metal
MTL/USDT |
$ 1.509M |
L:
$ 0.728
H: $ 0.9572 |
$ 0.8836
(9.44%)
$ 0.8074 |
|
Stellar
XLM/BNB |
$ 1.509M |
L:
$ 0.339377
H: $ 0.450072 |
$ 0.404905
(6.96%)
$ 0.378549 |
|
EnjinCoin
ENJ/BNB |
$ 1.499M |
L:
$ 0.510216
H: $ 0.663617 |
$ 0.601339
(6.01%)
$ 0.567252 |
Dock
DOCK/USDT |
$ 1.497M |
L:
$ 0.032
H: $ 0.039341 |
$ 0.037489
(6.46%)
$ 0.035215 |
|
Ethereum
ETH/RUB |
$ 1.483M |
L:
$ 1,678.93
H: $ 1,870.69 |
$ 1,792.93
(1.16%)
$ 1,772.30 |
Cocos-BCX
COCOS/USDT |
$ 1.475M |
L:
$ 0.63
H: $ 0.7341 |
$ 0.69
(-5.87%)
$ 0.733 |
COVER Protocol
COVER/BUSD |
$ 1.471M |
L:
$ 824.16
H: $ 965.18 |
$ 899.35
(0.14%)
$ 898.12 |
|
Curve DAO Token
CRV/BUSD |
$ 1.470M |
L:
$ 1.80
H: $ 2.10 |
$ 1.99
(-0.78%)
$ 2.01 |
Monetha
MTH/BTC |
$ 1.466M |
L:
$ 0.01632
H: $ 0.024212 |
$ 0.022321
(24.74%)
$ 0.017894 |
|
VeChain
VET/BNB |
$ 1.442M |
L:
$ 0.035339
H: $ 0.044744 |
$ 0.041263
(5.57%)
$ 0.039087 |
|
NEO
NEO/ETH |
$ 1.442M |
L:
$ 34.76
H: $ 42.12 |
$ 38.29
(2.49%)
$ 37.36 |
Small Love Potion
SLP/ETH |
$ 1.431M |
L:
$ 0.0336
H: $ 0.045852 |
$ 0.04213
(-2.44%)
$ 0.043182 |
|
Celer Network
CELR/BNB |
$ 1.421M |
L:
$ 0.014846
H: $ 0.019774 |
$ 0.01844
(6.61%)
$ 0.017296 |
Golem
GLM/BTC |
$ 1.419M |
L:
$ 0.315805
H: $ 0.367055 |
$ 0.344793
(-1.59%)
$ 0.35035 |
|
Metal
MTL/BTC |
$ 1.412M |
L:
$ 0.72291
H: $ 0.967514 |
$ 0.883829
(9.38%)
$ 0.808064 |
Spartan Protocol
SPARTA/BNB |
$ 1.382M |
L:
$ 0.951219
H: $ 1.20 |
$ 1.04
(-8.68%)
$ 1.13 |
|
Dia
DIA/BUSD |
$ 1.376M |
L:
$ 1.86
H: $ 2.36 |
$ 2.16
(7.22%)
$ 2.01 |
Groestlcoin
GRS/BTC |
$ 1.375M |
L:
$ 0.493555
H: $ 0.628061 |
$ 0.592227
(9.65%)
$ 0.540122 |
|
Ocean Protocol
OCEAN/BUSD |
$ 1.375M |
L:
$ 0.779454
H: $ 0.890056 |
$ 0.866747
(3.62%)
$ 0.836449 |
Nuls
NULS/USDT |
$ 1.372M |
L:
$ 0.416
H: $ 0.5137 |
$ 0.495
(9.37%)
$ 0.4526 |
|
UTRUST
UTK/BTC |
$ 1.349M |
L:
$ 0.29331
H: $ 0.380614 |
$ 0.340993
(3.74%)
$ 0.328688 |
|
The Graph
GRT/BUSD |
$ 1.349M |
L:
$ 1.56
H: $ 1.90 |
$ 1.74
(1.5%)
$ 1.72 |
|
Tellor
TRB/BTC |
$ 1.344M |
L:
$ 31.05
H: $ 37.43 |
$ 34.24
(-3.3%)
$ 35.41 |
|
DeXe
DEXE/ETH |
$ 1.335M |
L:
$ 6.22
H: $ 7.59 |
$ 6.96
(4.3%)
$ 6.67 |
|
Bella Protocol
BEL/BTC |
$ 1.331M |
L:
$ 1.74
H: $ 2.10 |
$ 1.96
(1.72%)
$ 1.93 |
Wing
WING/USDT |
$ 1.321M |
L:
$ 20.61
H: $ 24.13 |
$ 22.29
(-0.19%)
$ 22.33 |
|
BitShares
BTS/BTC |
$ 1.296M |
L:
$ 0.038814
H: $ 0.046971 |
$ 0.044168
(-1.27%)
$ 0.044735 |
|
SushiSwap
SUSHI/BNB |
$ 1.284M |
L:
$ 12.76
H: $ 17.00 |
$ 15.60
(10.81%)
$ 14.08 |
|
TomoChain
TOMO/BUSD |
$ 1.279M |
L:
$ 1.72
H: $ 2.11 |
$ 1.93
(3.59%)
$ 1.86 |
Prosper
PROS/ETH |
$ 1.277M |
L:
$ 3.92
H: $ 5.45 |
$ 4.69
(3.79%)
$ 4.52 |
|
Injective Protocol
INJ/BUSD |
$ 1.277M |
L:
$ 11.23
H: $ 13.46 |
$ 12.64
(1.94%)
$ 12.40 |
|
Aave
AAVE/ETH |
$ 1.269M |
L:
$ 303.35
H: $ 358.47 |
$ 332.41
(-0.2%)
$ 333.07 |
Perlin
PERL/USDT |
$ 1.258M |
L:
$ 0.047
H: $ 0.05667 |
$ 0.05102
(-2.35%)
$ 0.05225 |
|
Ravencoin
RVN/BNB |
$ 1.256M |
L:
$ 0.141982
H: $ 0.178592 |
$ 0.157148
(-5.91%)
$ 0.167027 |
|
StormX
STMX/BTC |
$ 1.253M |
L:
$ 0.007939
H: $ 0.010169 |
$ 0.009498
(6.16%)
$ 0.008947 |
|
Verge
XVG/ETH |
$ 1.253M |
L:
$ 0.0161
H: $ 0.020403 |
$ 0.018116
(3.01%)
$ 0.017587 |
Bitcoin Diamond
BCD/BTC |
$ 1.230M |
L:
$ 0.917862
H: $ 1.09 |
$ 1.02
(1.71%)
$ 1.00 |
|
Tron
TRX/USDC |
$ 1.223M |
L:
$ 0.042296
H: $ 0.046813 |
$ 0.046044
(1.06%)
$ 0.045562 |
|
Steem
STEEM/ETH |
$ 1.219M |
L:
$ 0.3514
H: $ 0.495233 |
$ 0.440162
(14.8%)
$ 0.383413 |
Everipedia
IQ/BUSD |
$ 1.208M |
L:
$ 0.006537
H: $ 0.008104 |
$ 0.007352
(4.17%)
$ 0.007058 |
POA Network
POA/BTC |
$ 1.198M |
L:
$ 0.046753
H: $ 0.055203 |
$ 0.051766
(-0.96%)
$ 0.05227 |
Streamr DATAcoin
DATA/USDT |
$ 1.181M |
L:
$ 0.07
H: $ 0.08022 |
$ 0.07842
(0.86%)
$ 0.07775 |
|
Aragon
ANT/BNB |
$ 1.178M |
L:
$ 3.76
H: $ 4.57 |
$ 4.20
(0.06%)
$ 4.20 |
Status
SNT/BTC |
$ 1.176M |
L:
$ 0.071453
H: $ 0.088616 |
$ 0.083586
(6.29%)
$ 0.07864 |
Nexus
NXS/BTC |
$ 1.170M |
L:
$ 0.919185
H: $ 1.11 |
$ 1.03
(-1.63%)
$ 1.05 |
Wrapped NXM
WNXM/USDT |
$ 1.167M |
L:
$ 40.00
H: $ 45.60 |
$ 42.41
(-2.1%)
$ 43.32 |
Cream Finance
CREAM/BUSD |
$ 1.166M |
L:
$ 110.58
H: $ 135.05 |
$ 126.24
(-1.48%)
$ 128.13 |
|
Filecoin
FIL/BNB |
$ 1.163M |
L:
$ 31.10
H: $ 38.63 |
$ 35.75
(4.15%)
$ 34.33 |
Aergo
AERGO/BTC |
$ 1.158M |
L:
$ 0.094389
H: $ 0.134135 |
$ 0.113981
(9.52%)
$ 0.104069 |
|
Zcash
ZEC/BUSD |
$ 1.153M |
L:
$ 113.45
H: $ 125.11 |
$ 121.76
(1.54%)
$ 119.91 |
|
Frontier
FRONT/BTC |
$ 1.150M |
L:
$ 2.38
H: $ 3.09 |
$ 2.67
(-2.83%)
$ 2.74 |
|
Axie Infinity
AXS/BTC |
$ 1.149M |
L:
$ 1.27
H: $ 1.63 |
$ 1.55
(10.63%)
$ 1.40 |
|
Maker
MKR/BTC |
$ 1.147M |
L:
$ 1,842.78
H: $ 2,144.61 |
$ 1,987.55
(-0.81%)
$ 2,003.68 |
|
IoTeX
IOTX/BTC |
$ 1.143M |
L:
$ 0.018525
H: $ 0.022759 |
$ 0.020422
(-1.44%)
$ 0.02072 |
|
Serum
SRM/BNB |
$ 1.131M |
L:
$ 5.06
H: $ 6.54 |
$ 5.50
(-9.47%)
$ 6.07 |
|
Flamingo
FLM/BTC |
$ 1.126M |
L:
$ 0.286694
H: $ 0.350591 |
$ 0.33007
(5.09%)
$ 0.31409 |
|
Oasis Network
ROSE/BUSD |
$ 1.115M |
L:
$ 0.083072
H: $ 0.096048 |
$ 0.091026
(1.58%)
$ 0.089613 |
|
UMA
UMA/BTC |
$ 1.096M |
L:
$ 18.17
H: $ 21.50 |
$ 20.42
(2.52%)
$ 19.92 |
|
Bitcoin Cash
BCH/USDC |
$ 1.090M |
L:
$ 456.41
H: $ 508.78 |
$ 492.50
(1.48%)
$ 485.30 |
|
Hard Protocol
HARD/BTC |
$ 1.087M |
L:
$ 1.26
H: $ 1.51 |
$ 1.40
(-3.37%)
$ 1.45 |
|
ARPA Chain
ARPA/BTC |
$ 1.085M |
L:
$ 0.029552
H: $ 0.036318 |
$ 0.033244
(-3.29%)
$ 0.034376 |
|
Neblio
NEBL/ETH |
$ 1.077M |
L:
$ 1.78
H: $ 3.09 |
$ 2.11
(7.53%)
$ 1.97 |
|
RSK Infrastructure Framework
RIF/USDT |
$ 1.067M |
L:
$ 0.2324
H: $ 0.263 |
$ 0.2412
(-3.05%)
$ 0.2488 |
|
PAX Gold
PAXG/BNB |
$ 1.062M |
L:
$ 1,523.12
H: $ 2,004.02 |
$ 1,751.33
(-1.56%)
$ 1,779.11 |
|
Wanchain
WAN/BTC |
$ 1.055M |
L:
$ 0.700416
H: $ 0.837253 |
$ 0.787894
(0.85%)
$ 0.781223 |
|
IOStoken
IOST/BNB |
$ 1.046M |
L:
$ 0.034921
H: $ 0.045606 |
$ 0.040718
(-3.65%)
$ 0.042259 |
TROY
TROY/USDT |
$ 1.036M |
L:
$ 0.00642
H: $ 0.007529 |
$ 0.006875
(-5.83%)
$ 0.0073 |
|
TrueFi
TRU/BTC |
$ 1.035M |
L:
$ 0.261553
H: $ 0.320568 |
$ 0.287802
(-0.94%)
$ 0.290545 |
|
Reserve Rights
RSR/BNB |
$ 1.032M |
L:
$ 0.037848
H: $ 0.054104 |
$ 0.047916
(15.38%)
$ 0.041529 |
QuarkChain
QKC/BTC |
$ 1.028M |
L:
$ 0.010586
H: $ 0.013075 |
$ 0.012348
(-2.88%)
$ 0.012714 |
|
Numeraire
NMR/BUSD |
$ 1.025M |
L:
$ 31.98
H: $ 42.52 |
$ 38.68
(6.66%)
$ 36.27 |
|
Dock
DOCK/BTC |
$ 1.022M |
L:
$ 0.031316
H: $ 0.039708 |
$ 0.037519
(7.67%)
$ 0.034847 |
|
Standard Tokenization Protocol
STPT/BTC |
$ 1.014M |
L:
$ 0.033521
H: $ 0.043582 |
$ 0.041318
(11.07%)
$ 0.037201 |
|
FunFair
FUN/BTC |
$ 1.011M |
L:
$ 0.027787
H: $ 0.033413 |
$ 0.03087
(-3.6%)
$ 0.032021 |
VIDT Datalink
VIDT/BTC |
$ 1.009M |
L:
$ 0.495319
H: $ 0.573826 |
$ 0.539036
(-1.57%)
$ 0.547657 |
|
Aave
AAVE/BNB |
$ 1.007M |
L:
$ 295.30
H: $ 358.24 |
$ 331.40
(-0.52%)
$ 333.12 |
Force Protocol
FOR/BUSD |
$ 1.001M |
L:
$ 0.04217
H: $ 0.05026 |
$ 0.047579
(-2.05%)
$ 0.048575 |
|
Zcash
ZEC/USDC |
$ 998.411K |
L:
$ 113.47
H: $ 125.15 |
$ 121.14
(0.84%)
$ 120.12 |
|
Balancer
BAL/BTC |
$ 991.304K |
L:
$ 32.04
H: $ 39.22 |
$ 38.12
(9.16%)
$ 34.92 |
Chromia
CHR/USDT |
$ 982.685K |
L:
$ 0.04584
H: $ 0.05285 |
$ 0.05012
(-1.34%)
$ 0.0508 |
|
VIDT Datalink
VIDT/BUSD |
$ 979.108K |
L:
$ 0.502648
H: $ 0.593837 |
$ 0.539716
(-1.1%)
$ 0.545736 |
|
bZx Protocol
BZRX/BUSD |
$ 977.485K |
L:
$ 0.351254
H: $ 0.44968 |
$ 0.409664
(6%)
$ 0.386484 |
|
Storj
STORJ/BTC |
$ 977.358K |
L:
$ 0.531046
H: $ 0.632419 |
$ 0.617873
(6.85%)
$ 0.578265 |
|
Maker
MKR/BUSD |
$ 976.232K |
L:
$ 1,880.62
H: $ 2,128.82 |
$ 1,988.57
(-0.56%)
$ 1,999.75 |
|
NANO
NANO/ETH |
$ 969.644K |
L:
$ 4.72
H: $ 5.65 |
$ 5.28
(-0.36%)
$ 5.30 |
|
DFI.Money
YFII/BTC |
$ 965.455K |
L:
$ 1,906.74
H: $ 2,238.16 |
$ 2,121.95
(2.06%)
$ 2,079.02 |
|
Everipedia
IQ/BNB |
$ 957.071K |
L:
$ 0.00621
H: $ 0.008571 |
$ 0.00738
(5.02%)
$ 0.007028 |
|
Waves
WAVES/BNB |
$ 954.732K |
L:
$ 8.54
H: $ 10.39 |
$ 9.67
(1.65%)
$ 9.51 |
|
Akropolis
AKRO/BTC |
$ 953.007K |
L:
$ 0.027346
H: $ 0.034381 |
$ 0.031345
(2.41%)
$ 0.030609 |
|
TROY
TROY/BTC |
$ 950.206K |
L:
$ 0.006175
H: $ 0.007748 |
$ 0.007124
(0.85%)
$ 0.007064 |
Ardor
ARDR/BTC |
$ 936.953K |
L:
$ 0.137172
H: $ 0.170453 |
$ 0.161473
(5.83%)
$ 0.152572 |
Contentos
COS/USDT |
$ 935.545K |
L:
$ 0.01291
H: $ 0.0144 |
$ 0.01382
(-1.5%)
$ 0.01403 |
|
Trust Wallet Token
TWT/BTC |
$ 931.352K |
L:
$ 0.491791
H: $ 0.584963 |
$ 0.547109
(-2.94%)
$ 0.563667 |
|
BitTorrent
BTT/BUSD |
$ 922.360K |
L:
$ 0.001216
H: $ 0.001361 |
$ 0.001305
(-2.22%)
$ 0.001335 |
|
The Sandbox
SAND/BUSD |
$ 922.089K |
L:
$ 0.220094
H: $ 0.257866 |
$ 0.245267
(1.75%)
$ 0.241052 |
|
Bitcoin Cash
BCH/EUR |
$ 913.867K |
L:
$ 454.44
H: $ 511.38 |
$ 493.39
(1.24%)
$ 487.36 |
|
Zilliqa
ZIL/ETH |
$ 904.364K |
L:
$ 0.101066
H: $ 0.119746 |
$ 0.11296
(1.31%)
$ 0.111501 |
|
Bitcoin Cash
BCH/BNB |
$ 900.927K |
L:
$ 436.40
H: $ 533.14 |
$ 493.47
(1.39%)
$ 486.71 |
VITE
VITE/USDT |
$ 900.857K |
L:
$ 0.02711
H: $ 0.03283 |
$ 0.0305
(1.5%)
$ 0.03005 |
|
Dash
DASH/ETH |
$ 898.558K |
L:
$ 195.99
H: $ 230.70 |
$ 209.59
(-2.81%)
$ 215.64 |
|
IoTeX
IOTX/ETH |
$ 897.045K |
L:
$ 0.018928
H: $ 0.022731 |
$ 0.020706
(0.48%)
$ 0.020607 |
|
Orchid
OXT/BTC |
$ 895.970K |
L:
$ 0.415486
H: $ 0.490052 |
$ 0.455924
(-1%)
$ 0.46054 |
|
Qtum
QTUM/BUSD |
$ 889.712K |
L:
$ 4.71
H: $ 5.75 |
$ 5.47
(7.25%)
$ 5.10 |
|
0x
ZRX/BUSD |
$ 886.736K |
L:
$ 1.24
H: $ 1.41 |
$ 1.33
(-1.6%)
$ 1.35 |
|
Trust Wallet Token
TWT/BUSD |
$ 876.018K |
L:
$ 0.502248
H: $ 0.580932 |
$ 0.546418
(-3.38%)
$ 0.56553 |
|
Decentraland
MANA/BUSD |
$ 859.731K |
L:
$ 0.222474
H: $ 0.270258 |
$ 0.257033
(4.61%)
$ 0.245706 |
|
Stratis
STRAX/BTC |
$ 851.679K |
L:
$ 1.05
H: $ 1.27 |
$ 1.17
(-0.56%)
$ 1.18 |
|
Streamr DATAcoin
DATA/BTC |
$ 838.293K |
L:
$ 0.068807
H: $ 0.081353 |
$ 0.078362
(0.25%)
$ 0.078169 |
Gifto
GTO/USDT |
$ 836.389K |
L:
$ 0.01607
H: $ 0.0188 |
$ 0.018
(3.51%)
$ 0.01739 |
|
EasyFi
EASY/BTC |
$ 826.324K |
L:
$ 14.33
H: $ 18.97 |
$ 16.60
(7.2%)
$ 15.49 |
|
Chiliz
CHZ/BNB |
$ 822.416K |
L:
$ 0.046045
H: $ 0.057384 |
$ 0.052027
(0.98%)
$ 0.051523 |
Mithril
MITH/USDT |
$ 821.156K |
L:
$ 0.0162
H: $ 0.01821 |
$ 0.01787
(0.22%)
$ 0.01783 |
|
Band Protocol
BAND/BUSD |
$ 820.475K |
L:
$ 11.15
H: $ 13.01 |
$ 12.08
(-0.16%)
$ 12.10 |
|
BitTorrent
BTT/TRX |
$ 819.115K |
L:
$ 0.001179
H: $ 0.001381 |
$ 0.001301
(-2.67%)
$ 0.001336 |
|
Aavegotchi
GHST/ETH |
$ 819.098K |
L:
$ 1.28
H: $ 1.65 |
$ 1.42
(1.62%)
$ 1.40 |
|
Beam
BEAM/BTC |
$ 815.753K |
L:
$ 0.463121
H: $ 0.556877 |
$ 0.517664
(-0.96%)
$ 0.522699 |
|
StormX
STMX/ETH |
$ 815.110K |
L:
$ 0.008218
H: $ 0.010233 |
$ 0.009312
(1.62%)
$ 0.009163 |
|
IOTA
IOT/BNB |
$ 814.605K |
L:
$ 0.986976
H: $ 1.23 |
$ 1.13
(3.48%)
$ 1.09 |
|
ChainLink
LINK/GBP |
$ 813.915K |
L:
$ 22.15
H: $ 25.28 |
$ 23.79
(2.06%)
$ 23.31 |
New BitShares
NBS/USDT |
$ 810.788K |
L:
$ 0.01534
H: $ 0.01768 |
$ 0.01693
(1.2%)
$ 0.01673 |
|
Ardor
ARDR/USDT |
$ 803.215K |
L:
$ 0.138
H: $ 0.16538 |
$ 0.16167
(5.62%)
$ 0.15307 |
|
Unifi Protocol DAO
UNFI/BNB |
$ 794.855K |
L:
$ 24.98
H: $ 34.23 |
$ 29.93
(3.21%)
$ 29.00 |
Viberate
VIB/BTC |
$ 792.103K |
L:
$ 0.043666
H: $ 0.052298 |
$ 0.048917
(-2.92%)
$ 0.050386 |
|
Celo
CELO/BTC |
$ 782.029K |
L:
$ 3.58
H: $ 4.36 |
$ 4.07
(-2.81%)
$ 4.19 |
Cortex
CTXC/USDT |
$ 782.003K |
L:
$ 0.1258
H: $ 0.1474 |
$ 0.1416
(0.78%)
$ 0.1405 |
|
Dogecoin
DOGE/GBP |
$ 775.314K |
L:
$ 0.045355
H: $ 0.049201 |
$ 0.047694
(0.3%)
$ 0.047551 |
|
Aragon
ANT/BTC |
$ 773.643K |
L:
$ 3.84
H: $ 4.50 |
$ 4.22
(-0.27%)
$ 4.23 |
|
JUST
JST/BTC |
$ 771.964K |
L:
$ 0.04146
H: $ 0.049393 |
$ 0.047967
(5.01%)
$ 0.045677 |
|
IOStoken
IOST/BUSD |
$ 769.573K |
L:
$ 0.038683
H: $ 0.046519 |
$ 0.040236
(-5.3%)
$ 0.042487 |
Firo
FIRO/USDT |
$ 767.359K |
L:
$ 4.63
H: $ 5.12 |
$ 5.00
(0.75%)
$ 4.96 |
Request Network
REQ/BTC |
$ 761.458K |
L:
$ 0.078069
H: $ 0.090553 |
$ 0.085486
(-1.87%)
$ 0.087116 |
|
Loopring
LRC/ETH |
$ 754.879K |
L:
$ 0.482454
H: $ 0.563988 |
$ 0.529467
(-0.48%)
$ 0.531997 |
|
EOS
EOS/USDC |
$ 753.427K |
L:
$ 3.41
H: $ 3.76 |
$ 3.65
(0.54%)
$ 3.63 |
|
Monero
XMR/BNB |
$ 752.514K |
L:
$ 183.39
H: $ 226.47 |
$ 213.92
(6.9%)
$ 200.11 |
|
Waves
WAVES/BUSD |
$ 733.598K |
L:
$ 8.94
H: $ 9.96 |
$ 9.67
(1.26%)
$ 9.55 |
|
Force Protocol
FOR/BTC |
$ 729.572K |
L:
$ 0.042343
H: $ 0.051814 |
$ 0.047492
(-1.12%)
$ 0.048032 |
|
Nuls
NULS/BTC |
$ 713.256K |
L:
$ 0.411957
H: $ 0.521043 |
$ 0.493918
(9.26%)
$ 0.452064 |
|
Mainframe
MFT/BNB |
$ 709.718K |
L:
$ 0.011187
H: $ 0.014364 |
$ 0.013285
(3.05%)
$ 0.012892 |
|
Audius
AUDIO/BUSD |
$ 707.929K |
L:
$ 0.446807
H: $ 0.536214 |
$ 0.451701
(-7.62%)
$ 0.488983 |
|
IOStoken
IOST/ETH |
$ 702.971K |
L:
$ 0.037856
H: $ 0.04529 |
$ 0.040528
(-4.48%)
$ 0.042427 |
OG Fan Token
OG/USDT |
$ 698.890K |
L:
$ 4.00
H: $ 4.62 |
$ 4.49
(3.12%)
$ 4.36 |
Ambrosus
AMB/BTC |
$ 691.084K |
L:
$ 0.032198
H: $ 0.038255 |
$ 0.035619
(-1.77%)
$ 0.036259 |
SONM
SNM/BTC |
$ 687.616K |
L:
$ 0.016761
H: $ 0.023728 |
$ 0.020897
(8.23%)
$ 0.019307 |
|
Bancor
BNT/BUSD |
$ 675.148K |
L:
$ 4.66
H: $ 5.26 |
$ 5.00
(0.36%)
$ 4.98 |
|
IOTA
IOT/ETH |
$ 673.983K |
L:
$ 1.00
H: $ 1.23 |
$ 1.13
(3.12%)
$ 1.09 |
|
Avalanche
AVAX/BNB |
$ 672.518K |
L:
$ 23.84
H: $ 29.04 |
$ 25.92
(-3.58%)
$ 26.88 |
|
Blockstack
STX/BNB |
$ 670.872K |
L:
$ 0.844784
H: $ 1.16 |
$ 1.03
(6.8%)
$ 0.967478 |
QLINK
QLC/BTC |
$ 663.262K |
L:
$ 0.049841
H: $ 0.061499 |
$ 0.054616
(-4.93%)
$ 0.05745 |
|
Swipe
SXP/GBP |
$ 660.370K |
L:
$ 1.89
H: $ 2.27 |
$ 2.10
(-1.25%)
$ 2.13 |
|
Algorand
ALGO/BNB |
$ 658.149K |
L:
$ 0.874059
H: $ 1.07 |
$ 0.985579
(1.87%)
$ 0.967478 |
|
Frax Share
FXS/BTC |
$ 653.847K |
L:
$ 5.69
H: $ 7.45 |
$ 6.35
(-2.99%)
$ 6.55 |
|
Basic Attention Token
BAT/ETH |
$ 650.112K |
L:
$ 0.434
H: $ 0.595467 |
$ 0.541205
(13.87%)
$ 0.475299 |
|
0x
ZRX/ETH |
$ 632.145K |
L:
$ 1.23
H: $ 1.50 |
$ 1.33
(-1.15%)
$ 1.35 |
|
Travala.com
AVA/BNB |
$ 631.384K |
L:
$ 2.56
H: $ 3.29 |
$ 2.87
(-2.94%)
$ 2.95 |
Quantstamp
QSP/BTC |
$ 630.444K |
L:
$ 0.035285
H: $ 0.042129 |
$ 0.039893
(0.85%)
$ 0.039556 |
Raiden Network Token
RDN/BTC |
$ 627.217K |
L:
$ 0.38814
H: $ 0.476977 |
$ 0.429804
(-6.19%)
$ 0.458186 |
Nebulas
NAS/ETH |
$ 624.555K |
L:
$ 0.4368
H: $ 0.518667 |
$ 0.480585
(-0.11%)
$ 0.481117 |
|
EOS
EOS/EUR |
$ 624.375K |
L:
$ 3.38
H: $ 3.79 |
$ 3.66
(0.86%)
$ 3.63 |
|
Nebulas
NAS/BTC |
$ 621.968K |
L:
$ 0.436657
H: $ 0.508453 |
$ 0.479671
(0.85%)
$ 0.475609 |
|
Augur
REP/ETH |
$ 619.455K |
L:
$ 22.74
H: $ 34.03 |
$ 27.47
(10.53%)
$ 24.86 |
|
Theta Token
THETA/BNB |
$ 615.763K |
L:
$ 2.73
H: $ 3.34 |
$ 3.08
(3.23%)
$ 2.98 |
Genesis Vision
GVT/BTC |
$ 610.778K |
L:
$ 3.22
H: $ 3.95 |
$ 3.87
(8.44%)
$ 3.57 |
TokenClub
TCT/USDT |
$ 606.582K |
L:
$ 0.017023
H: $ 0.019699 |
$ 0.018898
(1.03%)
$ 0.018705 |
|
Basic Attention Token
BAT/BNB |
$ 604.731K |
L:
$ 0.428665
H: $ 0.593712 |
$ 0.547291
(14.76%)
$ 0.476894 |
|
SelfKey
KEY/ETH |
$ 603.603K |
L:
$ 0.007602
H: $ 0.009655 |
$ 0.008728
(2.19%)
$ 0.008542 |
|
Theta Token
THETA/ETH |
$ 602.592K |
L:
$ 2.80
H: $ 3.33 |
$ 3.08
(3.28%)
$ 2.98 |
Bread
BRD/BTC |
$ 587.951K |
L:
$ 0.157902
H: $ 0.188854 |
$ 0.18047
(4.71%)
$ 0.172349 |
|
Secret
SCRT/ETH |
$ 586.181K |
L:
$ 3.02
H: $ 3.60 |
$ 3.29
(-2.84%)
$ 3.39 |
|
Perlin
PERL/BTC |
$ 575.749K |
L:
$ 0.046753
H: $ 0.05714 |
$ 0.051292
(-1.87%)
$ 0.05227 |
Tael
WABI/BTC |
$ 575.398K |
L:
$ 0.16937
H: $ 0.202897 |
$ 0.189969
(0.6%)
$ 0.188831 |
|
Siacoin
SC/ETH |
$ 571.484K |
L:
$ 0.008988
H: $ 0.010826 |
$ 0.010181
(3.42%)
$ 0.009844 |
Paris Saint-Germain Fan Token
PSG/USDT |
$ 567.855K |
L:
$ 8.92
H: $ 9.72 |
$ 9.50
(0.63%)
$ 9.44 |
|
PowerLedger
POWR/ETH |
$ 559.433K |
L:
$ 0.183106
H: $ 0.232385 |
$ 0.216503
(5.43%)
$ 0.205356 |
|
Cosmos
ATOM/USDC |
$ 557.981K |
L:
$ 16.06
H: $ 19.51 |
$ 18.83
(10.36%)
$ 17.06 |
Agrello
DLT/BTC |
$ 551.636K |
L:
$ 0.097035
H: $ 0.122997 |
$ 0.109707
(4.01%)
$ 0.105482 |
IDEX
IDEX/BTC |
$ 550.687K |
L:
$ 0.046753
H: $ 0.055688 |
$ 0.052241
(-0.95%)
$ 0.052741 |
|
Decentraland
MANA/ETH |
$ 550.084K |
L:
$ 0.221172
H: $ 0.273644 |
$ 0.25498
(3.9%)
$ 0.245399 |
|
NEO
NEO/BNB |
$ 548.627K |
L:
$ 34.25
H: $ 41.44 |
$ 38.36
(2.62%)
$ 37.38 |
|
Kusama
KSM/BNB |
$ 546.198K |
L:
$ 192.52
H: $ 239.81 |
$ 220.32
(2.51%)
$ 214.92 |
dForce
DF/BUSD |
$ 544.849K |
L:
$ 0.264215
H: $ 0.360144 |
$ 0.321529
(7.28%)
$ 0.29971 |
|
WINk
WIN/BNB |
$ 537.289K |
L:
$ 0.000178
H: $ 0.000218 |
$ 0.000202
(1.81%)
$ 0.000199 |
|
Band Protocol
BAND/BNB |
$ 536.079K |
L:
$ 10.95
H: $ 13.34 |
$ 12.17
(1.11%)
$ 12.03 |
|
OMG Network
OMG/ETH |
$ 529.738K |
L:
$ 4.10
H: $ 4.92 |
$ 4.57
(2.38%)
$ 4.46 |
|
Chromia
CHR/BTC |
$ 522.362K |
L:
$ 0.04543
|