Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.708B
Nb. Coppie
3465
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 684.579M L: $ 88,908.01
H: $ 90,289.97		$ 89,399.94 (-0.32%) $ 89,688.96
USDC

USD Coin

USDC/USDT

$ 560.663M L: $ 0.9996
H: $ 0.9998		$ 0.9997 (0%) $ 0.9997
ZEC

Zcash

ZEC/USDT

$ 176.132M L: $ 326.19
H: $ 355.75		$ 340.44 (-3.93%) $ 354.36
SOL

Solana

SOL/USDT

$ 174.689M L: $ 131.28
H: $ 133.99		$ 132.40 (-0.59%) $ 133.18
BTC

Bitcoin

BTC/USDC

$ 162.765M L: $ 88,907.56
H: $ 90,332.56		$ 89,390.33 (-0.33%) $ 89,684.08
ETH

Ethereum

ETH/USDC

$ 136.698M L: $ 3,013.12
H: $ 3,069.12		$ 3,037.17 (-0.09%) $ 3,039.78
BNB

Binance Coin

BNB/USDC

$ 104.927M L: $ 877.84
H: $ 898.31		$ 893.35 (0.83%) $ 885.97
XRP

Ripple

XRP/USDT

$ 87.096M L: $ 2.0154
H: $ 2.0738		$ 2.0362 (0.02%) $ 2.0358
BNB

Binance Coin

BNB/USDT

$ 71.813M L: $ 878.01
H: $ 898.22		$ 893.28 (0.82%) $ 886.02
LUNA

Terra

LUNA/USDT

$ 52.012M L: $ 0.1055
H: $ 0.1644		$ 0.1275 (9.07%) $ 0.1169
TRX

Tron

TRX/USDT

$ 51.121M L: $ 0.2852
H: $ 0.2904		$ 0.2853 (-1.07%) $ 0.2884
USDT

Tether

USDT/BRL

$ 48.283M L: $ 1.1397
H: $ 1.1474		$ 1.1425 (0.24%) $ 1.1398
DOGE

Dogecoin

DOGE/USDT

$ 40.398M L: $ 0.13836
H: $ 0.1409		$ 0.1399 (0.41%) $ 0.13933
WIN

WINk

WIN/USDT

$ 38.501M L: $ 0.00003038
H: $ 0.00005999		$ 0.00005062 (66.02%) $ 0.00003049
USDT

Tether

USDT/TRY

$ 33.580M L: $ 1.0007
H: $ 1.0017		$ 1.0012 (0.05%) $ 1.0007
SOL

Solana

SOL/USDC

$ 31.458M L: $ 131.31
H: $ 133.99		$ 132.40 (-0.59%) $ 133.18
ETH

Ethereum

ETH/BTC

$ 26.933M L: $ 3,000.65
H: $ 3,079.79		$ 3,036.92 (-0.06%) $ 3,038.66
DOGE

Dogecoin

DOGE/USDC

$ 24.407M L: $ 0.138355
H: $ 0.140912		$ 0.139908 (0.42%) $ 0.139318
LINK

ChainLink

LINK/USDT

$ 24.252M L: $ 13.50
H: $ 14.08		$ 13.90 (2.43%) $ 13.57
AVAX

Avalanche

AVAX/USDT

$ 23.651M L: $ 13.16
H: $ 13.55		$ 13.40 (1.06%) $ 13.26
BCH

Bitcoin Cash

BCH/USDT

$ 23.647M L: $ 571.50
H: $ 596.90		$ 591.50 (2.74%) $ 575.70
LTC

Litecoin

LTC/USDT

$ 21.841M L: $ 79.90
H: $ 82.74		$ 82.54 (2.64%) $ 80.42
ADA

Cardano

ADA/USDT

$ 21.384M L: $ 0.4099
H: $ 0.4213		$ 0.4178 (1.19%) $ 0.4129
BTC

Bitcoin

BTC/BRL

$ 19.550M L: $ 101,546.30
H: $ 102,984.92		$ 102,108.17 (-0.07%) $ 102,181.06
BTC

Bitcoin

BTC/EUR

$ 19.265M L: $ 88,872.56
H: $ 90,326.87		$ 89,393.62 (-0.33%) $ 89,685.69
XRP

Ripple

XRP/USDC

$ 17.686M L: $ 2.0155
H: $ 2.0741		$ 2.0362 (0.02%) $ 2.0358
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
NEAR

NEAR Protocol

NEAR/USDT

$ 14.843M L: $ 1.675
H: $ 1.748		$ 1.713 (2.03%) $ 1.679
ZEC

Zcash

ZEC/USDC

$ 14.245M L: $ 326.49
H: $ 355.70		$ 340.55 (-3.88%) $ 354.28
LINK

ChainLink

LINK/USDC

$ 12.618M L: $ 13.50
H: $ 14.08		$ 13.91 (2.43%) $ 13.58
LTC

Litecoin

LTC/USDC

$ 10.773M L: $ 79.90
H: $ 82.75		$ 82.54 (2.61%) $ 80.44
UNI

Uniswap

UNI/USDT

$ 10.646M L: $ 5.453
H: $ 5.636		$ 5.59 (1.65%) $ 5.499
BNB

Binance Coin

BNB/BTC

$ 10.602M L: $ 874.85
H: $ 904.16		$ 893.28 (0.82%) $ 886.04
AAVE

Aave

AAVE/USDT

$ 10.465M L: $ 182.18
H: $ 191.49		$ 188.90 (2.65%) $ 184.02
CHZ

Chiliz

CHZ/USDT

$ 10.308M L: $ 0.02944
H: $ 0.03221		$ 0.03108 (1.54%) $ 0.03061
ETH

Ethereum

ETH/EUR

$ 10.278M L: $ 3,012.27
H: $ 3,070.74		$ 3,037.30 (-0.07%) $ 3,039.57
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.252M L: $ 0.1325
H: $ 0.13598		$ 0.13486 (1.05%) $ 0.13346
BTC

Bitcoin

BTC/TRY

$ 9.537M L: $ 89,061.80
H: $ 90,428.00		$ 89,513.51 (-0.29%) $ 89,769.91
EUR

Euro

EUR/USDT

$ 9.509M L: $ 1.1623
H: $ 1.1636		$ 1.1628 (0.01%) $ 1.1627
MDT

Measurable Data Token

MDT/USDT

$ 9.360M L: $ 0.01245
H: $ 0.02034		$ 0.01915 (51.5%) $ 0.01264
DASH

Dash

DASH/USDT

$ 8.372M L: $ 46.65
H: $ 49.03		$ 46.90 (-2.45%) $ 48.08
PAXG

PAX Gold

PAXG/USDT

$ 8.286M L: $ 4,205.76
H: $ 4,215.48		$ 4,212.35 (0.15%) $ 4,206.10
DOT

Polkadot

DOT/USDT

$ 8.052M L: $ 2.087
H: $ 2.164		$ 2.136 (1.33%) $ 2.108
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SHIB

SHIBA INU

SHIB/USDT

$ 7.471M L: $ 0.0000083
H: $ 0.00000863		$ 0.00000848 (1.44%) $ 0.00000836
ICP

Internet Computer

ICP/USDT

$ 7.456M L: $ 3.462
H: $ 3.549		$ 3.497 (0.06%) $ 3.495
BCH

Bitcoin Cash

BCH/USDC

$ 7.434M L: $ 571.57
H: $ 596.88		$ 591.52 (2.76%) $ 575.63
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
FTT

FTX Token

FTT/USDT

$ 7.230M L: $ 0.588
H: $ 0.795		$ 0.6682 (8.37%) $ 0.6166
XRP

Ripple

XRP/TRY

$ 7.151M L: $ 2.0194
H: $ 2.0765		$ 2.0389 (0.03%) $ 2.0382
ETH

Ethereum

ETH/TRY

$ 7.095M L: $ 3,017.35
H: $ 3,073.96		$ 3,041.50 (-0.01%) $ 3,041.88
SOL

Solana

SOL/BTC

$ 6.635M L: $ 131.18
H: $ 134.38		$ 132.45 (-0.52%) $ 133.14
JASMY

JasmyCoin

JASMY/BTC

$ 6.359M L: $ 0.015114
H: $ 0.018058		$ 0.015198 (-10.81%) $ 0.017041
RARE

SuperRare

RARE/USDT

$ 5.747M L: $ 0.0245
H: $ 0.0298		$ 0.0251 (0.4%) $ 0.025
ZEN

Horizen

ZEN/USDT

$ 5.417M L: $ 8.33
H: $ 8.618		$ 8.533 (-0.01%) $ 8.534
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
FET

Fetch.ai

FET/USDT

$ 5.090M L: $ 0.2325
H: $ 0.2386		$ 0.233 (-1.19%) $ 0.2358
AMP

Amp

AMP/BTC

$ 5.038M L: $ 0.008002
H: $ 0.010835		$ 0.00894 (-9.38%) $ 0.009866
ETH

Ethereum

ETH/BRL

$ 4.925M L: $ 3,434.73
H: $ 3,499.93		$ 3,470.11 (0.24%) $ 3,461.97
ADA

Cardano

ADA/USDC

$ 4.760M L: $ 0.409736
H: $ 0.421316		$ 0.417675 (1.21%) $ 0.412676
BNB

Binance Coin

BNB/USDP

$ 4.651M L: $ 257.71
H: $ 564.90		$ 281.75 (1.84%) $ 276.67
FIL

Filecoin

FIL/USDT

$ 4.514M L: $ 1.468
H: $ 1.508		$ 1.495 (1.29%) $ 1.476
ALICE

MyNeighborAlice

ALICE/USDT

$ 4.405M L: $ 0.2187
H: $ 0.25		$ 0.2337 (6.66%) $ 0.2191
SOL

Solana

SOL/EUR

$ 4.363M L: $ 131.25
H: $ 134.02		$ 132.48 (-0.52%) $ 133.16
XLM

Stellar

XLM/USDT

$ 4.347M L: $ 0.2376
H: $ 0.2427		$ 0.2411 (0.54%) $ 0.2398
TRX

Tron

TRX/TRY

$ 4.220M L: $ 0.28557
H: $ 0.291097		$ 0.285664 (-1.08%) $ 0.288768
TCT

TokenClub

TCT/BTC

$ 4.191M L: $ 0.013336
H: $ 0.020767		$ 0.014304 (-16.06%) $ 0.017041
XRP

Ripple

XRP/BTC

$ 4.148M L: $ 2.0058
H: $ 2.0857		$ 2.0365 (0.03%) $ 2.0359
BAT

Basic Attention Token

BAT/USDT

$ 4.019M L: $ 0.2462
H: $ 0.268		$ 0.25 (-2.08%) $ 0.2553
CRV

Curve DAO Token

CRV/USDT

$ 3.594M L: $ 0.3801
H: $ 0.3909		$ 0.3874 (0.39%) $ 0.3859
JST

JUST

JST/USDT

$ 3.578M L: $ 0.03903
H: $ 0.04197		$ 0.03999 (-3.55%) $ 0.04146
ZIL

Zilliqa

ZIL/USDT

$ 3.573M L: $ 0.00529
H: $ 0.00602		$ 0.00548 (2.81%) $ 0.00533
BTC

Bitcoin

BTC/USDP

$ 3.524M L: $ 17,974.80
H: $ 22,732.78		$ 19,411.71 (2.19%) $ 18,995.89
ETH

Ethereum

ETH/USDP

$ 3.459M L: $ 1,227.92
H: $ 1,780.60		$ 1,342.76 (-14.53%) $ 1,571.01
GFT

Gifto

GTO/BTC

$ 3.274M L: $ 0.066681
H: $ 0.075844		$ 0.068838 (-0.32%) $ 0.06906
GLMR

Moonbeam

GLMR/USDT

$ 3.233M L: $ 0.0242
H: $ 0.0337		$ 0.027 (10.66%) $ 0.0244
INJ

Injective Protocol

INJ/USDT

$ 3.103M L: $ 5.42
H: $ 5.64		$ 5.54 (1.09%) $ 5.48
FIDA

Bonfida

FIDA/USDT

$ 2.976M L: $ 0.0443
H: $ 0.0518		$ 0.0458 (1.78%) $ 0.045
OGN

Origin Protocol

OGN/BNB

$ 2.953M L: $ 0.295889
H: $ 0.380845		$ 0.342126 (-8.5%) $ 0.3739
USDT

Tether

USDT/DAI

$ 2.839M L: $ 1.00
H: $ 1.0001		$ 1.0001 (0%) $ 1.0001
FTT

FTX Token

FTT/BNB

$ 2.832M L: $ 3.9071
H: $ 6.4223		$ 4.5825 (-8.46%) $ 5.006
FTT

FTX Token

FTT/BTC

$ 2.818M L: $ 7.3971
H: $ 8.8484		$ 7.6526 (-10.66%) $ 8.5653
LSK

Lisk

LSK/USDT

$ 2.800M L: $ 0.216
H: $ 0.247		$ 0.218 (-6.03%) $ 0.232
TRX

Tron

TRX/USDC

$ 2.795M L: $ 0.284986
H: $ 0.290542		$ 0.285214 (-1.11%) $ 0.288413
CAKE

PancakeSwap

CAKE/USDT

$ 2.783M L: $ 2.246
H: $ 2.281		$ 2.265 (-0.26%) $ 2.271
ALICE

MyNeighborAlice

ALICE/TRY

$ 2.741M L: $ 0.218728
H: $ 0.250714		$ 0.234016 (6.76%) $ 0.219199
XMR

Monero

XMR/BTC

$ 2.723M L: $ 187.33
H: $ 207.76		$ 204.46 (6.18%) $ 192.56
SOL

Solana

SOL/TRY

$ 2.702M L: $ 131.54
H: $ 134.17		$ 132.62 (-0.51%) $ 133.30
ALGO

Algorand

ALGO/USDT

$ 2.698M L: $ 0.1321
H: $ 0.1354		$ 0.1343 (1.21%) $ 0.1327
XRP

Ripple

XRP/EUR

$ 2.673M L: $ 2.015
H: $ 2.0753		$ 2.0366 (0.04%) $ 2.0359
WIN

WINk

WIN/EUR

$ 2.609M L: $ 0.00003044
H: $ 0.0000598		$ 0.00005038 (65.46%) $ 0.00003045
MITH

Mithril

MITH/BNB

$ 2.606M L: $ 0.037315
H: $ 0.047606		$ 0.039394 (-14.66%) $ 0.046162
APE

ApeCoin

APE/USDT

$ 2.588M L: $ 0.2344
H: $ 0.245		$ 0.2345 (-1.01%) $ 0.2369
RARE

SuperRare

RARE/BNB

$ 2.583M L: $ 0.584755
H: $ 0.763487		$ 0.617256 (-6.74%) $ 0.661857
BTS

BitShares

BTS/BTC

$ 2.571M L: $ 0.03823
H: $ 0.044242		$ 0.038442 (-10.71%) $ 0.043051
ALPINE

Alpine F1 Team Fan Token

ALPINE/USDT

$ 2.534M L: $ 0.564
H: $ 0.603		$ 0.572 (1.24%) $ 0.565
BUSD

Binance USD

BUSD/BRL

$ 2.530M L: $ 1.0207
H: $ 1.0407		$ 1.0394 (0.48%) $ 1.0344
MLN

Enzyme

MLN/USDT

$ 2.523M L: $ 5.15
H: $ 5.75		$ 5.46 (5.61%) $ 5.17
QLC

QLINK

QLC/BTC

$ 2.443M L: $ 0.016893
H: $ 0.023475		$ 0.018774 (-12.78%) $ 0.021525
KDA

Kadena

KDAUSDT

$ 2.417M L: $ 0.0048
H: $ 0.015		$ 0.006 (-55.56%) $ 0.0135