Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.835B |
L: $ 66,158.00
H: $ 68,999.00 | $ 68,150.69 (0.36%) $ 67,903.65 |
|
USD Coin USDC/USDT | $ 1.423B |
L: $ 0.9999
H: $ 1.0003 | $ 1.00 (-0.03%) $ 1.0003 |
|
Bitcoin BTC/USDC | $ 549.606M |
L: $ 66,141.05
H: $ 69,016.79 | $ 68,167.52 (0.37%) $ 67,917.36 |
|
Solana SOL/USDT | $ 382.513M |
L: $ 82.50
H: $ 88.08 | $ 85.53 (-0.37%) $ 85.85 |
|
Ethereum ETH/USDC | $ 309.353M |
L: $ 1,928.80
H: $ 2,014.50 | $ 1,969.20 (-1.2%) $ 1,993.04 |
|
PAX Gold PAXG/USDT | $ 234.111M |
L: $ 5,027.33
H: $ 5,348.20 | $ 5,155.01 (-3.28%) $ 5,329.99 |
|
Ripple XRP/USDT | $ 180.956M |
L: $ 1.3366
H: $ 1.3877 | $ 1.3555 (-0.66%) $ 1.3645 |
|
Dogecoin DOGE/USDT | $ 97.064M |
L: $ 0.08847
H: $ 0.09242 | $ 0.08903 (-2.75%) $ 0.09155 |
|
Solana SOL/USDC | $ 86.528M |
L: $ 82.47
H: $ 88.12 | $ 85.54 (-0.38%) $ 85.87 |
|
Binance Coin BNB/USDT | $ 82.234M |
L: $ 621.00
H: $ 638.92 | $ 632.63 (0.13%) $ 631.83 |
|
Tether USDT/BRL | $ 66.012M |
L: $ 1.001
H: $ 1.0309 | $ 1.0231 (2.21%) $ 1.001 |
|
NEAR Protocol NEAR/USDT | $ 65.137M |
L: $ 1.318
H: $ 1.416 | $ 1.374 (0.96%) $ 1.361 |
|
Ethereum ETH/BTC | $ 62.039M |
L: $ 1,907.34
H: $ 2,026.50 | $ 1,968.87 (-1.18%) $ 1,992.29 |
|
Cardano ADA/USDT | $ 55.416M |
L: $ 0.2584
H: $ 0.2721 | $ 0.2601 (-3.84%) $ 0.2705 |
|
Euro EUR/USDT | $ 51.672M |
L: $ 1.1532
H: $ 1.1675 | $ 1.1591 (-0.67%) $ 1.1669 |
|
Bitcoin BTC/EUR | $ 48.855M |
L: $ 65,888.24
H: $ 69,466.25 | $ 68,159.54 (0.37%) $ 67,908.08 |
|
Zcash ZEC/USDT | $ 46.276M |
L: $ 211.01
H: $ 223.59 | $ 216.93 (-1.09%) $ 219.32 |
|
Ripple XRP/USDC | $ 37.937M |
L: $ 1.3366
H: $ 1.3875 | $ 1.3558 (-0.65%) $ 1.3647 |
|
Tether USDT/TRY | $ 34.995M |
L: $ 0.997762
H: $ 1.0007 | $ 1.0003 (0.25%) $ 0.997762 |
|
Avalanche AVAX/USDT | $ 30.144M |
L: $ 8.90
H: $ 9.34 | $ 9.05 (-0.44%) $ 9.09 |
|
Tron TRX/USDT | $ 30.134M |
L: $ 0.279
H: $ 0.2824 | $ 0.2805 (-0.57%) $ 0.2821 |
|
Aave AAVE/USDT | $ 29.122M |
L: $ 107.90
H: $ 120.61 | $ 110.94 (-7.09%) $ 119.40 |
|
Ethereum ETH/EUR | $ 24.030M |
L: $ 1,921.36
H: $ 2,027.49 | $ 1,970.54 (-1.1%) $ 1,992.47 |
|
Litecoin LTC/USDT | $ 22.837M |
L: $ 53.02
H: $ 55.38 | $ 54.75 (1.56%) $ 53.91 |
|
ChainLink LINK/USDT | $ 22.466M |
L: $ 8.56
H: $ 8.93 | $ 8.75 (-0.46%) $ 8.79 |
|
Ethereum ETH/TRY | $ 22.111M |
L: $ 1,929.16
H: $ 2,013.49 | $ 1,970.43 (-0.91%) $ 1,988.61 |
|
Solana SOL/BTC | $ 21.342M |
L: $ 81.96
H: $ 88.54 | $ 85.53 (-0.34%) $ 85.82 |
|
Binance Coin BNB/USDC | $ 20.365M |
L: $ 620.68
H: $ 639.11 | $ 632.59 (0.1%) $ 631.93 |
|
Phala.Network PHA/USDT | $ 19.946M |
L: $ 0.0323
H: $ 0.0453 | $ 0.0363 (11.69%) $ 0.0325 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Solana SOL/ETH | $ 14.316M |
L: $ 156.40
H: $ 161.86 | $ 159.18 (0.84%) $ 157.86 |
|
Bitcoin BTC/BRL | $ 12.756M |
L: $ 66,554.38
H: $ 70,549.97 | $ 69,736.04 (2.58%) $ 67,979.39 |
|
Uniswap UNI/USDT | $ 12.389M |
L: $ 3.75
H: $ 3.962 | $ 3.908 (0.9%) $ 3.873 |
|
Bitcoin BTC/TRY | $ 11.919M |
L: $ 66,146.17
H: $ 68,999.28 | $ 68,193.38 (0.6%) $ 67,783.36 |
|
Polkadot DOT/USDT | $ 11.918M |
L: $ 1.473
H: $ 1.557 | $ 1.52 (1.95%) $ 1.491 |
|
SHIBA INU SHIB/USDT | $ 11.734M |
L: $ 0.00000526
H: $ 0.00000557 | $ 0.00000544 (0.55%) $ 0.00000541 |
|
Binance Coin BNB/BTC | $ 11.706M |
L: $ 609.84
H: $ 647.90 | $ 632.51 (0.12%) $ 631.78 |
|
Bitcoin Cash BCH/USDT | $ 11.429M |
L: $ 432.20
H: $ 450.10 | $ 440.80 (-0.02%) $ 440.90 |
|
Hedera Hashgraph HBAR/USDT | $ 10.656M |
L: $ 0.09424
H: $ 0.09904 | $ 0.09751 (1.47%) $ 0.0961 |
|
Internet Computer ICP/USDT | $ 10.262M |
L: $ 2.34
H: $ 2.582 | $ 2.519 (5.4%) $ 2.39 |
|
Kava KAVA/USDT | $ 9.356M |
L: $ 0.0517
H: $ 0.0649 | $ 0.059 (11.53%) $ 0.0529 |
|
Ripple XRP/TRY | $ 9.223M |
L: $ 1.3363
H: $ 1.3868 | $ 1.3563 (-0.38%) $ 1.3615 |
|
Filecoin FIL/USDT | $ 8.415M |
L: $ 0.971
H: $ 1.015 | $ 1.002 (1.31%) $ 0.989 |
|
Stellar XLM/USDT | $ 7.794M |
L: $ 0.1487
H: $ 0.1538 | $ 0.1507 (-1.05%) $ 0.1523 |
|
Ripple XRP/BTC | $ 7.774M |
L: $ 1.3119
H: $ 1.3993 | $ 1.3555 (-0.68%) $ 1.3649 |
|
Dogecoin DOGE/USDC | $ 7.714M |
L: $ 0.088441
H: $ 0.092458 | $ 0.08906 (-2.74%) $ 0.091567 |
|
Cardano ADA/USDC | $ 7.574M |
L: $ 0.258574
H: $ 0.272182 | $ 0.2602 (-3.8%) $ 0.270481 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Chiliz CHZ/USDT | $ 6.905M |
L: $ 0.03517
H: $ 0.03735 | $ 0.03579 (1.33%) $ 0.03532 |
|
Solana SOL/EUR | $ 6.548M |
L: $ 82.18
H: $ 88.71 | $ 85.56 (-0.32%) $ 85.84 |
|
Dash DASH/USDT | $ 6.364M |
L: $ 32.38
H: $ 34.79 | $ 34.03 (-0.12%) $ 34.07 |
|
Fetch.ai FET/USDT | $ 6.231M |
L: $ 0.1446
H: $ 0.1516 | $ 0.1478 (0.07%) $ 0.1477 |
|
ChainLink LINK/USDC | $ 6.114M |
L: $ 8.5591
H: $ 8.9327 | $ 8.75 (-0.48%) $ 8.7926 |
|
Binance USD BUSD/RUB | $ 6.032M |
L: $ 1.1609
H: $ 1.1832 | $ 1.1665 (-0.47%) $ 1.172 |
|
Solana SOL/TRY | $ 5.672M |
L: $ 82.51
H: $ 88.04 | $ 85.51 (-0.2%) $ 85.68 |
|
Binance Coin BNB/ETH | $ 5.563M |
L: $ 1,160.05
H: $ 1,180.94 | $ 1,176.91 (1.29%) $ 1,161.88 |
|
Curve DAO Token CRV/USDT | $ 5.356M |
L: $ 0.2432
H: $ 0.2572 | $ 0.2529 (1.77%) $ 0.2485 |
|
JasmyCoin JASMY/BTC | $ 4.847M |
L: $ 0.011247
H: $ 0.0138 | $ 0.011586 (-10.2%) $ 0.012902 |
|
Binance Coin BNB/USDP | $ 4.659M |
L: $ 258.04
H: $ 565.70 | $ 282.20 (1.86%) $ 277.06 |
|
Cosmos ATOM/USDT | $ 4.580M |
L: $ 1.765
H: $ 1.84 | $ 1.823 (-0.71%) $ 1.836 |
|
Ethereum ETH/BRL | $ 4.432M |
L: $ 1,945.64
H: $ 2,058.94 | $ 2,014.92 (1.01%) $ 1,994.68 |
|
Arweave AR/USDT | $ 4.071M |
L: $ 1.58
H: $ 1.69 | $ 1.64 (1.23%) $ 1.62 |
|
PAX Gold PAXG/BTC | $ 4.004M |
L: $ 4,926.79
H: $ 5,490.25 | $ 5,151.51 (-3.39%) $ 5,332.47 |
|
Binance Coin BNB/EUR | $ 3.954M |
L: $ 616.49
H: $ 644.04 | $ 632.64 (0.14%) $ 631.78 |
|
Amp AMP/BTC | $ 3.840M |
L: $ 0.005954
H: $ 0.00828 | $ 0.006815 (-8.76%) $ 0.007469 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
PancakeSwap CAKE/USDT | $ 3.629M |
L: $ 1.308
H: $ 1.354 | $ 1.345 (0.3%) $ 1.341 |
|
Dogecoin DOGE/TRY | $ 3.568M |
L: $ 0.08847
H: $ 0.092406 | $ 0.089039 (-2.56%) $ 0.091382 |
|
Bitcoin BTC/USDP | $ 3.529M |
L: $ 17,998.20
H: $ 22,764.64 | $ 19,442.80 (2.21%) $ 19,022.52 |
|
Ethereum ETH/USDP | $ 3.465M |
L: $ 1,229.52
H: $ 1,783.09 | $ 1,344.91 (-14.51%) $ 1,573.21 |
|
Tether USDT/DAI | $ 3.425M |
L: $ 0.9997
H: $ 0.9999 | $ 0.9999 (0.01%) $ 0.9998 |
|
Gala GALA/USDT | $ 3.228M |
L: $ 0.00339
H: $ 0.00362 | $ 0.00352 (0.57%) $ 0.0035 |
|
TokenClub TCT/BTC | $ 3.195M |
L: $ 0.009924
H: $ 0.01587 | $ 0.010904 (-15.48%) $ 0.012902 |
|
Kava KAVA/BTC | $ 3.175M |
L: $ 0.050942
H: $ 0.065549 | $ 0.059291 (11.94%) $ 0.052965 |
|
Horizen ZEN/USDT | $ 3.038M |
L: $ 5.306
H: $ 5.615 | $ 5.49 (-1.31%) $ 5.563 |
|
Ethereum Classic ETC/USDT | $ 2.990M |
L: $ 8.32
H: $ 8.62 | $ 8.41 (-1.41%) $ 8.53 |
|
Oasis Network ROSE/USDT | $ 2.778M |
L: $ 0.01132
H: $ 0.01242 | $ 0.01226 (5.15%) $ 0.01166 |
|
VeChain VET/USDT | $ 2.753M |
L: $ 0.00697
H: $ 0.00726 | $ 0.00707 (-0.84%) $ 0.00713 |
|
Dent DENT/TRY | $ 2.697M |
L: $ 0.000256
H: $ 0.000296 | $ 0.000268 (-7.97%) $ 0.000291 |
|
Axie Infinity AXS/USDT | $ 2.690M |
L: $ 1.172
H: $ 1.257 | $ 1.183 (-4.75%) $ 1.242 |
|
Zcash ZEC/USDC | $ 2.675M |
L: $ 211.18
H: $ 223.57 | $ 217.04 (-1.03%) $ 219.31 |
|
Bitcoin Cash BCH/USDC | $ 2.587M |
L: $ 432.26
H: $ 450.14 | $ 440.90 (-0.03%) $ 441.03 |
|
Vulcan Forged PYR PYRUSDT | $ 2.534M |
L: $ 0.293
H: $ 0.386 | $ 0.311 (4.01%) $ 0.299 |
|
Injective Protocol INJ/USDT | $ 2.504M |
L: $ 2.957
H: $ 3.091 | $ 3.008 (-1.64%) $ 3.058 |
|
Gifto GTO/BTC | $ 2.496M |
L: $ 0.049619
H: $ 0.057959 | $ 0.052476 (0.36%) $ 0.052286 |
|
Ripple XRP/ETH | $ 2.451M |
L: $ 2.492
H: $ 2.5437 | $ 2.5224 (0.53%) $ 2.5092 |
|
Binance USD BUSD/BRL | $ 2.349M |
L: $ 0.947749
H: $ 0.966313 | $ 0.965153 (0.48%) $ 0.960512 |
|
Bitcoin BTC/GBP | $ 2.337M |
L: $ 45,921.09
H: $ 48,653.69 | $ 47,969.54 (3.23%) $ 46,469.78 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
L: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Ripple XRP/EUR | $ 2.303M |
L: $ 1.3318
H: $ 1.3964 | $ 1.3555 (-0.69%) $ 1.3649 |
|
MANTRA DAO OM/USDT | $ 2.290M |
L: $ 0.066
H: $ 0.0738 | $ 0.0669 (-5.24%) $ 0.0706 |
|
FIO Protocol FIO/USDT | $ 2.226M |
L: $ 0.00968
H: $ 0.01143 | $ 0.00994 (-11.8%) $ 0.01127 |
|
Avalanche AVAX/TRY | $ 2.217M |
L: $ 8.9039
H: $ 9.3293 | $ 9.054 (-0.25%) $ 9.0768 |
|
KyberNetwork KNC/USDT | $ 2.214M |
L: $ 0.1368
H: $ 0.1474 | $ 0.1439 (0.84%) $ 0.1427 |
|
Binance USD BUSD/DAI | $ 2.172M |
L: $ 0.999
H: $ 1.0008 | $ 0.9999 (0.02%) $ 0.9997 |
|
Algorand ALGO/USDT | $ 2.153M |
L: $ 0.0847
H: $ 0.0877 | $ 0.0856 (-1.27%) $ 0.0867 |
|
FTX Token FTT/BTC | $ 2.148M |
L: $ 5.5043
H: $ 6.7619 | $ 5.8337 (-10.04%) $ 6.4848 |
|
Celer Network CELR/ETH | $ 2.141M |
L: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |
|
Tron TRX/USDC | $ 2.136M |
L: $ 0.278972
H: $ 0.282385 | $ 0.2805 (-0.6%) $ 0.282185 |