Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 11.493B
Nb. Coppie
3594
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.008B L: $ 1.9648
H: $ 1.966		$ 1.9648 (-0.06%) $ 1.966
BTC

Bitcoin

BTC/USDT

$ 2.565B L: $ 132,777.02
H: $ 136,178.54		$ 133,894.45 (-0.07%) $ 133,983.57
SOL

Solana

SOL/USDT

$ 738.419M L: $ 158.69
H: $ 170.25		$ 159.48 (-1.94%) $ 162.64
BTC

Bitcoin

BTC/USDC

$ 723.678M L: $ 132,717.84
H: $ 136,236.04		$ 133,887.16 (-0.09%) $ 134,012.18
ETH

Ethereum

ETH/USDC

$ 670.936M L: $ 4,088.70
H: $ 4,261.74		$ 4,204.62 (2.05%) $ 4,120.25
XRP

Ripple

XRP/USDT

$ 230.873M L: $ 2.6159
H: $ 2.6884		$ 2.6499 (0.96%) $ 2.6247
SOL

Solana

SOL/USDC

$ 186.460M L: $ 158.68
H: $ 170.35		$ 159.44 (-1.98%) $ 162.66
BNB

Binance Coin

BNB/USDT

$ 152.914M L: $ 1,197.69
H: $ 1,221.89		$ 1,200.20 (-1%) $ 1,212.29
ZEC

Zcash

ZEC/USDT

$ 148.123M L: $ 457.69
H: $ 507.84		$ 502.98 (2.65%) $ 489.98
DOGE

Dogecoin

DOGE/USDT

$ 116.358M L: $ 0.179973
H: $ 0.18573		$ 0.181643 (0.71%) $ 0.180366
PAXG

PAX Gold

PAXG/USDT

$ 115.203M L: $ 9,154.22
H: $ 9,394.37		$ 9,355.94 (1.92%) $ 9,179.57
USDT

Tether

USDT/BRL

$ 105.424M L: $ 1.8643
H: $ 2.021		$ 1.9538 (-0.36%) $ 1.9609
USDT

Tether

USDT/TRY

$ 86.389M L: $ 1.9602
H: $ 1.9646		$ 1.9629 (0.05%) $ 1.962
TRX

Tron

TRX/USDT

$ 84.383M L: $ 0.615171
H: $ 0.622244		$ 0.620869 (0.83%) $ 0.61576
ONT

Ontology

ONT/USDT

$ 74.864M L: $ 0.153685
H: $ 0.26603		$ 0.263142 (63.79%) $ 0.16066
BNB

Binance Coin

BNB/USDC

$ 73.432M L: $ 1,197.98
H: $ 1,222.17		$ 1,200.54 (-0.98%) $ 1,212.40
ETH

Ethereum

ETH/BTC

$ 73.041M L: $ 4,078.91
H: $ 4,305.97		$ 4,205.62 (2.08%) $ 4,119.99
ADA

Cardano

ADA/USDT

$ 71.973M L: $ 0.471153
H: $ 0.500625		$ 0.485889 (2.91%) $ 0.472135
LINK

ChainLink

LINK/USDT

$ 54.898M L: $ 17.15
H: $ 18.08		$ 17.58 (2.29%) $ 17.19
AVAX

Avalanche

AVAX/USDT

$ 51.665M L: $ 17.43
H: $ 18.63		$ 17.92 (2.59%) $ 17.47
EUR

Euro

EUR/USDT

$ 45.686M L: $ 2.2719
H: $ 2.2844		$ 2.2768 (0.19%) $ 2.2725
LTC

Litecoin

LTC/USDT

$ 42.033M L: $ 105.55
H: $ 107.63		$ 106.10 (0.15%) $ 105.94
BTC

Bitcoin

BTC/EUR

$ 41.269M L: $ 132,658.77
H: $ 136,624.37		$ 133,937.42 (-0.04%) $ 133,996.38
XRP

Ripple

XRP/USDC

$ 38.254M L: $ 2.6145
H: $ 2.6922		$ 2.6499 (0.97%) $ 2.6245
BNB

Binance Coin

BNB/BTC

$ 35.181M L: $ 1,184.11
H: $ 1,238.27		$ 1,200.50 (-0.97%) $ 1,212.28
USDT

Tether

USDT/DAI

$ 34.029M L: $ 1.964
H: $ 1.9658		$ 1.9654 (0.07%) $ 1.964
BCH

Bitcoin Cash

BCH/USDT

$ 33.819M L: $ 891.42
H: $ 919.51		$ 892.01 (-2.76%) $ 917.35
FET

Fetch.ai

FET/USDT

$ 33.751M L: $ 0.448755
H: $ 0.48805		$ 0.469581 (3.15%) $ 0.455238
ALGO

Algorand

ALGO/USDT

$ 32.690M L: $ 0.182724
H: $ 0.216518		$ 0.201586 (10.2%) $ 0.182921
BETH

Beacon ETH

BETH/ETH

$ 30.218M L: $ 7,190.59
H: $ 7,198.51		$ 7,198.51 (0.07%) $ 7,193.47
BNB

Binance Coin

BNB/ETH

$ 29.980M L: $ 2,045.92
H: $ 2,122.97		$ 2,054.56 (-3.06%) $ 2,119.37
SOL

Solana

SOL/BTC

$ 25.934M L: $ 157.41
H: $ 170.74		$ 159.50 (-1.94%) $ 162.64
ONT

Ontology

ONT/TRY

$ 25.925M L: $ 0.151092
H: $ 0.265693		$ 0.262954 (64.01%) $ 0.160326
ETH

Ethereum

ETH/TRY

$ 25.710M L: $ 4,085.77
H: $ 4,250.91		$ 4,201.83 (2.17%) $ 4,112.67
ETH

Ethereum

ETH/EUR

$ 24.031M L: $ 4,085.27
H: $ 4,269.05		$ 4,205.42 (2.09%) $ 4,119.44
RAY

Raydium

RAY/USDT

$ 21.886M L: $ 1.2005
H: $ 1.45		$ 1.3164 (7.03%) $ 1.2299
NEAR

NEAR Protocol

NEAR/USDT

$ 20.726M L: $ 2.3145
H: $ 2.4167		$ 2.342 (1.02%) $ 2.3184
UNI

Uniswap

UNI/USDT

$ 18.200M L: $ 6.9357
H: $ 7.2147		$ 7.026 (1.25%) $ 6.9396
HBAR

Hedera Hashgraph

HBAR/USDT

$ 17.176M L: $ 0.171191
H: $ 0.179286		$ 0.173804 (1.48%) $ 0.171269
BTC

Bitcoin

BTC/TRY

$ 15.966M L: $ 132,632.76
H: $ 135,846.17		$ 133,779.74 (0.03%) $ 133,736.89
BTC

Bitcoin

BTC/BRL

$ 15.075M L: $ 128,028.99
H: $ 135,888.68		$ 133,127.78 (-0.43%) $ 133,703.27
DOT

Polkadot

DOT/USDT

$ 14.948M L: $ 2.4501
H: $ 2.5601		$ 2.4658 (0.08%) $ 2.4638
USDC

USD Coin

USDC/BUSD

$ 14.775M L: $ 1.965
H: $ 1.9675		$ 1.9652 (-0.04%) $ 1.966
USDP

Paxos Dollar

USDP/BUSD

$ 14.417M L: $ 1.9644
H: $ 1.9683		$ 1.9654 (-0.02%) $ 1.9658
AAVE

Aave

AAVE/USDT

$ 14.117M L: $ 190.58
H: $ 198.78		$ 192.88 (0.48%) $ 191.96
XLM

Stellar

XLM/USDT

$ 12.944M L: $ 0.327724
H: $ 0.343443		$ 0.333226 (1.44%) $ 0.32851
ALGO

Algorand

ALGO/USDC

$ 12.315M L: $ 0.182528
H: $ 0.216451		$ 0.201586 (10.26%) $ 0.182834
LINK

ChainLink

LINK/USDC

$ 11.869M L: $ 17.15
H: $ 18.07		$ 17.58 (2.34%) $ 17.18
MINA

Mina

MINA/USDT

$ 11.596M L: $ 0.10374
H: $ 0.122405		$ 0.116904 (12.48%) $ 0.103937
BUSD

Binance USD

BUSD/RUB

$ 11.388M L: $ 2.1916
H: $ 2.2338		$ 2.2021 (-0.47%) $ 2.2126
ZEC

Zcash

ZEC/USDC

$ 10.976M L: $ 453.86
H: $ 507.63		$ 503.06 (2.66%) $ 490.03
SHIB

SHIBA INU

SHIB/USDT

$ 10.420M L: $ 0.00001157
H: $ 0.00001204		$ 0.0000118 (1.35%) $ 0.00001165
ADA

Cardano

ADA/USDC

$ 10.380M L: $ 0.471153
H: $ 0.500532		$ 0.485889 (2.89%) $ 0.472222
XRP

Ripple

XRP/TRY

$ 10.306M L: $ 2.6136
H: $ 2.6834		$ 2.6485 (1.08%) $ 2.6203
TWT

Trust Wallet Token

TWT/USDT

$ 10.148M L: $ 0.668023
H: $ 0.801039		$ 0.765083 (8.14%) $ 0.707515
SOL

Solana

SOL/TRY

$ 9.807M L: $ 158.55
H: $ 169.93		$ 159.36 (-1.88%) $ 162.41
JASMY

JasmyCoin

JASMY/BTC

$ 9.524M L: $ 0.022572
H: $ 0.027236		$ 0.022762 (-10.59%) $ 0.025457
SOL

Solana

SOL/ETH

$ 9.456M L: $ 271.28
H: $ 288.20		$ 272.79 (-4.08%) $ 284.38
FIDA

Bonfida

FIDA/USDT

$ 9.234M L: $ 0.02566
H: $ 0.03122		$ 0.029452 (13.91%) $ 0.025856
FIL

Filecoin

FIL/USDT

$ 9.150M L: $ 1.615
H: $ 1.6858		$ 1.6445 (0.97%) $ 1.6288
DOGE

Dogecoin

DOGE/USDC

$ 9.149M L: $ 0.179875
H: $ 0.185783		$ 0.181643 (0.72%) $ 0.180337
BNB

Binance Coin

BNB/USDP

$ 9.147M L: $ 506.69
H: $ 1,111.58		$ 554.08 (1.73%) $ 544.63
DASH

Dash

DASH/USDT

$ 8.959M L: $ 62.38
H: $ 65.13		$ 62.64 (-1.82%) $ 63.80
SOL

Solana

SOL/EUR

$ 8.644M L: $ 158.24
H: $ 170.37		$ 159.56 (-1.88%) $ 162.62
CRV

Curve DAO Token

CRV/USDT

$ 8.578M L: $ 0.420265
H: $ 0.447183		$ 0.429107 (0.23%) $ 0.428124
ICP

Internet Computer

ICP/USDT

$ 8.528M L: $ 4.4463
H: $ 4.627		$ 4.4817 (-0.91%) $ 4.5229
ETH

Ethereum

ETH/BRL

$ 8.210M L: $ 3,994.71
H: $ 4,256.68		$ 4,183.06 (1.77%) $ 4,110.38
AMP

Amp

AMP/BTC

$ 7.545M L: $ 0.01195
H: $ 0.016341		$ 0.013389 (-9.15%) $ 0.014738
COMP

Compound

COMP/USDT

$ 7.388M L: $ 32.14
H: $ 34.76		$ 32.87 (-5.32%) $ 34.72
IOTA

MIOTA

IOTA/USDT

$ 6.986M L: $ 0.10708
H: $ 0.120048		$ 0.115332 (7.31%) $ 0.107473
BTC

Bitcoin

BTC/USDP

$ 6.929M L: $ 35,341.19
H: $ 44,731.86		$ 38,174.00 (2.09%) $ 37,393.65
ETH

Ethereum

ETH/USDP

$ 6.803M L: $ 2,414.27
H: $ 3,503.73		$ 2,640.59 (-14.61%) $ 3,092.55
CHZ

Chiliz

CHZ/USDT

$ 6.704M L: $ 0.080359
H: $ 0.084171		$ 0.081086 (-1.81%) $ 0.082579
ONG

ONG

ONG/USDT

$ 6.703M L: $ 0.117533
H: $ 0.149166		$ 0.143095 (18.56%) $ 0.120696
XRP

Ripple

XRP/BTC

$ 6.680M L: $ 2.6011
H: $ 2.7018		$ 2.6511 (1%) $ 2.6247
ONT

Ontology

ONT/USDC

$ 6.678M L: $ 0.153645
H: $ 0.265541		$ 0.26328 (63.36%) $ 0.161169
OG

OG Fan Token

OG/USDT

$ 6.343M L: $ 5.0593
H: $ 5.6684		$ 5.4267 (4.62%) $ 5.187
TCT

TokenClub

TCT/BTC

$ 6.277M L: $ 0.019917
H: $ 0.031321		$ 0.021423 (-15.85%) $ 0.025457
DODO

DODO

DODO/USDT

$ 6.228M L: $ 0.02733
H: $ 0.040219		$ 0.028882 (4.4%) $ 0.027664
SKL

SKALE Network

SKL/USDT

$ 5.818M L: $ 0.013636
H: $ 0.014657		$ 0.014048 (0.56%) $ 0.01397
JST

JUST

JST/USDT

$ 5.811M L: $ 0.118162
H: $ 0.127317		$ 0.12437 (0.08%) $ 0.124272
BCH

Bitcoin Cash

BCH/USDC

$ 5.654M L: $ 891.61
H: $ 919.67		$ 892.40 (-2.74%) $ 917.51
APE

ApeCoin

APE/USDT

$ 5.564M L: $ 0.167006
H: $ 0.191173		$ 0.175454 (4.08%) $ 0.168578
AVAX

Avalanche

AVAX/TRY

$ 5.414M L: $ 17.41
H: $ 18.56		$ 17.91 (2.74%) $ 17.43
LRC

Loopring

LRC/USDT

$ 5.361M L: $ 0.035955
H: $ 0.043225		$ 0.036918 (-6.1%) $ 0.039315
COS

Contentos

COS/TRY

$ 5.360M L: $ 0.002443
H: $ 0.002911		$ 0.002805 (9.67%) $ 0.002558
DOGE

Dogecoin

DOGE/TRY

$ 5.171M L: $ 0.179853
H: $ 0.185287		$ 0.181488 (0.79%) $ 0.180074
MOVR

Moonriver

MOVR/USDT

$ 4.982M L: $ 2.456
H: $ 2.6937		$ 2.5758 (2.5%) $ 2.5129
GFT

Gifto

GTO/BTC

$ 4.903M L: $ 0.099583
H: $ 0.11439		$ 0.103099 (-0.07%) $ 0.103167
ZEN

Horizen

ZEN/USDT

$ 4.878M L: $ 10.77
H: $ 11.27		$ 10.84 (-1.43%) $ 11.00
DYDX

dYdX

DYDX/USDT

$ 4.750M L: $ 0.193727
H: $ 0.210034		$ 0.195102 (-2.84%) $ 0.2008
BUSD

Binance USD

BUSD/BRL

$ 4.596M L: $ 1.8543
H: $ 1.8907		$ 1.8884 (0.48%) $ 1.8793
BTC

Bitcoin

BTC/GBP

$ 4.579M L: $ 89,969.37
H: $ 95,323.13		$ 93,982.73 (3.23%) $ 91,044.38
XRP

Ripple

XRP/EUR

$ 4.568M L: $ 2.614
H: $ 2.6952		$ 2.6511 (1.02%) $ 2.6242
TUSD

TrueUSD

TUSD/BUSD

$ 4.548M L: $ 1.928
H: $ 1.965		$ 1.9587 (-0.18%) $ 1.9622
COS

Contentos

COS/USDT

$ 4.418M L: $ 0.002444
H: $ 0.002928		$ 0.002808 (9.67%) $ 0.00256
BUSD

Binance USD

BUSD/DAI

$ 4.269M L: $ 1.9634
H: $ 1.9669		$ 1.9652 (0.02%) $ 1.9648
FTT

FTX Token

FTT/BTC

$ 4.221M L: $ 11.05
H: $ 13.35		$ 11.46 (-10.43%) $ 12.80
CELR

Celer Network

CELR/ETH

$ 4.207M L: $ 0.055739
H: $ 0.082096		$ 0.056819 (-17.55%) $ 0.068917
AXS

Axie Infinity

AXS/USDT

$ 4.182M L: $ 2.2084
H: $ 2.2968		$ 2.2202 (0.36%) $ 2.2123