Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.409B
Nb. Coppie
3101
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.583B L: $ 93,742.54
H: $ 95,459.99		$ 94,896.94 (0.03%) $ 94,869.57
ETH

Ethereum

ETH/USDC

$ 1.010B L: $ 1,779.96
H: $ 1,843.41		$ 1,810.77 (0.43%) $ 1,803.10
USDC

USD Coin

USDC/USDT

$ 946.312M L: $ 0.9996
H: $ 0.9998		$ 0.9998 (0.01%) $ 0.9997
SOL

Solana

SOL/USDC

$ 445.666M L: $ 144.92
H: $ 150.40		$ 147.69 (-0.13%) $ 147.89
ALPACA

Alpaca Finance

ALPACA/USDT

$ 430.556M L: $ 0.0659
H: $ 0.5188		$ 0.4239 (71.62%) $ 0.247
BTC

Bitcoin

BTC/USDC

$ 376.274M L: $ 93,735.66
H: $ 95,473.58		$ 94,911.00 (0.05%) $ 94,859.71
SOL

Solana

SOL/USDT

$ 370.985M L: $ 145.00
H: $ 150.39		$ 147.68 (-0.14%) $ 147.89
XRP

Ripple

XRP/USDT

$ 246.899M L: $ 2.2217
H: $ 2.3052		$ 2.2446 (-1.99%) $ 2.2902
BNB

Binance Coin

BNB/USDT

$ 148.123M L: $ 598.10
H: $ 610.75		$ 603.98 (-0.64%) $ 607.90
DOGE

Dogecoin

DOGE/USDT

$ 128.140M L: $ 0.17242
H: $ 0.18063		$ 0.17551 (-2.43%) $ 0.17988
ADA

Cardano

ADA/USDT

$ 102.117M L: $ 0.6888
H: $ 0.7181		$ 0.7002 (-0.62%) $ 0.7046
BNB

Binance Coin

BNB/USDC

$ 65.264M L: $ 597.90
H: $ 610.79		$ 604.06 (-0.63%) $ 607.87
TRX

Tron

TRX/USDT

$ 64.407M L: $ 0.2423
H: $ 0.2479		$ 0.2439 (-1.61%) $ 0.2479
XRP

Ripple

XRP/USDC

$ 57.848M L: $ 2.2214
H: $ 2.3056		$ 2.2447 (-1.99%) $ 2.2903
PUNDIX

Pundi X

PUNDIX/USDT

$ 57.543M L: $ 0.3415
H: $ 0.5635		$ 0.5121 (39.92%) $ 0.366
USDT

Tether

USDT/TRY

$ 51.263M L: $ 0.995101
H: $ 1.0019		$ 1.0011 (0.18%) $ 0.999262
AVAX

Avalanche

AVAX/USDT

$ 40.702M L: $ 21.27
H: $ 22.30		$ 21.79 (-0.64%) $ 21.93
OM

MANTRA DAO

OM/USDT

$ 38.754M L: $ 0.4545
H: $ 0.5412		$ 0.503 (-5.52%) $ 0.5324
LTC

Litecoin

LTC/USDT

$ 37.538M L: $ 84.48
H: $ 87.50		$ 85.96 (-0.86%) $ 86.71
USDT

Tether

USDT/BRL

$ 35.950M L: $ 1.1733
H: $ 1.1827		$ 1.1764 (-0.53%) $ 1.1827
ETH

Ethereum

ETH/BTC

$ 32.133M L: $ 1,777.36
H: $ 1,850.97		$ 1,810.63 (0.4%) $ 1,803.47
LINK

ChainLink

LINK/USDT

$ 28.669M L: $ 14.47
H: $ 15.23		$ 14.68 (-2.72%) $ 15.09
HBAR

Hedera Hashgraph

HBAR/USDT

$ 26.378M L: $ 0.18315
H: $ 0.19127		$ 0.18826 (-0.63%) $ 0.18946
EUR

Euro

EUR/USDT

$ 26.100M L: $ 1.1355
H: $ 1.141		$ 1.1372 (-0.1%) $ 1.1383
BTC

Bitcoin

BTC/EUR

$ 25.397M L: $ 93,543.08
H: $ 95,736.30		$ 94,888.75 (0.03%) $ 94,859.74
FET

Fetch.ai

FET/USDT

$ 24.911M L: $ 0.687
H: $ 0.745		$ 0.727 (-0.14%) $ 0.728
AAVE

Aave

AAVE/USDT

$ 23.169M L: $ 163.13
H: $ 171.31		$ 166.12 (-0.22%) $ 166.48
NEAR

NEAR Protocol

NEAR/USDT

$ 22.162M L: $ 2.486
H: $ 2.62		$ 2.536 (-0.74%) $ 2.555
SHIB

SHIBA INU

SHIB/USDT

$ 21.621M L: $ 0.00001325
H: $ 0.00001389		$ 0.00001343 (-2.61%) $ 0.00001379
BCH

Bitcoin Cash

BCH/USDT

$ 20.292M L: $ 359.10
H: $ 377.40		$ 364.40 (-1.81%) $ 371.10
UNI

Uniswap

UNI/USDT

$ 20.093M L: $ 5.203
H: $ 5.547		$ 5.354 (-1.6%) $ 5.441
EOS

EOS

EOS/USDT

$ 20.059M L: $ 0.6742
H: $ 0.7065		$ 0.6889 (0%) $ 0.6889
BTC

Bitcoin

BTC/BRL

$ 17.760M L: $ 110,291.77
H: $ 112,531.76		$ 111,663.33 (-0.46%) $ 112,179.18
CRV

Curve DAO Token

CRV/USDT

$ 17.702M L: $ 0.6389
H: $ 0.6774		$ 0.6559 (0.91%) $ 0.65
ETH

Ethereum

ETH/EUR

$ 16.898M L: $ 1,776.51
H: $ 1,848.42		$ 1,810.48 (0.41%) $ 1,803.06
ADA

Cardano

ADA/USDC

$ 16.436M L: $ 0.688924
H: $ 0.718156		$ 0.70026 (-0.63%) $ 0.704689
DOT

Polkadot

DOT/USDT

$ 16.063M L: $ 4.088
H: $ 4.33		$ 4.155 (-3.1%) $ 4.288
SOL

Solana

SOL/ETH

$ 15.556M L: $ 296.19
H: $ 301.54		$ 299.01 (-0.54%) $ 300.62
CELO

Celo

CELO/USDT

$ 15.363M L: $ 0.3423
H: $ 0.4155		$ 0.3827 (9.59%) $ 0.3492
RUNE

THORChain

RUNE/USDT

$ 15.122M L: $ 1.334
H: $ 1.401		$ 1.353 (-2.8%) $ 1.392
CFX

Conflux Network

CFX/USDT

$ 14.495M L: $ 0.0781
H: $ 0.0866		$ 0.0817 (-0.12%) $ 0.0818
DOGE

Dogecoin

DOGE/USDC

$ 13.784M L: $ 0.172391
H: $ 0.180604		$ 0.175535 (-2.41%) $ 0.179876
RAY

Raydium

RAY/USDT

$ 13.266M L: $ 2.793
H: $ 3.029		$ 2.84 (-6.15%) $ 3.026
JST

JUST

JST/USDT

$ 13.125M L: $ 0.03663
H: $ 0.04045		$ 0.03706 (-3.67%) $ 0.03847
SOL

Solana

SOL/BTC

$ 12.920M L: $ 144.15
H: $ 150.43		$ 147.72 (-0.11%) $ 147.88
XLM

Stellar

XLM/USDT

$ 12.127M L: $ 0.2752
H: $ 0.2827		$ 0.2804 (-0.6%) $ 0.2821
PAXG

PAX Gold

PAXG/USDT

$ 11.733M L: $ 3,305.00
H: $ 3,331.00		$ 3,306.00 (-0.36%) $ 3,318.00
ETC

Ethereum Classic

ETC/USDT

$ 10.788M L: $ 16.63
H: $ 17.56		$ 16.77 (-1.76%) $ 17.07
HIGH

Highstreet

HIGH/USDT

$ 10.474M L: $ 0.583
H: $ 0.649		$ 0.60 (-4%) $ 0.625
ICP

Internet Computer

ICP/USDT

$ 10.359M L: $ 4.835
H: $ 5.17		$ 4.911 (-3.72%) $ 5.101
VET

VeChain

VET/USDT

$ 10.176M L: $ 0.02645
H: $ 0.0284		$ 0.02688 (-2.33%) $ 0.02752
AGLD

Adventure Gold

AGLD/USDT

$ 10.169M L: $ 0.91
H: $ 1.01		$ 0.947 (3.5%) $ 0.915
XVG

Verge

XVG/USDT

$ 9.970M L: $ 0.005323
H: $ 0.006432		$ 0.005536 (2.65%) $ 0.005393
ETH

Ethereum

ETH/TRY

$ 9.950M L: $ 1,783.85
H: $ 1,841.08		$ 1,812.87 (0.62%) $ 1,801.66
FIL

Filecoin

FIL/USDT

$ 9.701M L: $ 2.705
H: $ 2.821		$ 2.749 (-1.68%) $ 2.796
CAKE

PancakeSwap

CAKE/USDT

$ 9.549M L: $ 2.009
H: $ 2.108		$ 2.044 (-2.99%) $ 2.107
MKR

Maker

MKR/USDT

$ 9.289M L: $ 1,503.00
H: $ 1,570.00		$ 1,526.00 (-0.39%) $ 1,532.00
THETA

Theta Token

THETA/USDT

$ 8.951M L: $ 0.734
H: $ 0.809		$ 0.755 (-1.18%) $ 0.764
IOTA

MIOTA

IOTA/USDT

$ 8.920M L: $ 0.2042
H: $ 0.2241		$ 0.209 (-6.65%) $ 0.2239
XRP

Ripple

XRP/TRY

$ 8.483M L: $ 2.2201
H: $ 2.3048		$ 2.2471 (-1.77%) $ 2.2877
SAND

The Sandbox

SAND/USDT

$ 8.454M L: $ 0.2865
H: $ 0.3058		$ 0.2952 (-2.45%) $ 0.3026
GALA

Gala

GALA/USDT

$ 8.375M L: $ 0.0165
H: $ 0.01766		$ 0.01674 (-4.4%) $ 0.01751
ENS

Ethereum Name Service

ENS/USDT

$ 7.980M L: $ 17.75
H: $ 19.01		$ 18.10 (-0.49%) $ 18.19
EOS

EOS

EOS/USDC

$ 7.897M L: $ 0.67433
H: $ 0.706459		$ 0.688762 (-0%) $ 0.688793
BTC

Bitcoin

BTC/TRY

$ 7.479M L: $ 93,931.44
H: $ 95,451.06		$ 94,983.07 (0.22%) $ 94,771.29
LINK

ChainLink

LINK/USDC

$ 7.378M L: $ 14.47
H: $ 15.23		$ 14.69 (-2.64%) $ 15.09
ALGO

Algorand

ALGO/USDT

$ 7.318M L: $ 0.2234
H: $ 0.236		$ 0.2288 (-1.55%) $ 0.2324
DIA

Dia

DIA/USDT

$ 6.921M L: $ 0.5389
H: $ 0.653		$ 0.5709 (-9.15%) $ 0.6284
API3

API3

API3/USDT

$ 6.702M L: $ 0.766
H: $ 0.867		$ 0.795 (-2.93%) $ 0.819
INJ

Injective Protocol

INJ/USDT

$ 6.697M L: $ 9.43
H: $ 10.12		$ 9.73 (-2.7%) $ 10.00
ATOM

Cosmos

ATOM/USDT

$ 6.650M L: $ 4.328
H: $ 4.538		$ 4.38 (-2.14%) $ 4.476
XRP

Ripple

XRP/BTC

$ 6.513M L: $ 2.2104
H: $ 2.3149		$ 2.2443 (-1.96%) $ 2.2892
LTC

Litecoin

LTC/USDC

$ 6.051M L: $ 84.51
H: $ 87.46		$ 85.97 (-0.83%) $ 86.69
NEO

NEO

NEO/USDT

$ 5.803M L: $ 6.03
H: $ 6.32		$ 6.17 (-2.06%) $ 6.30
RSR

Reserve Rights

RSR/USDT

$ 5.610M L: $ 0.008869
H: $ 0.009659		$ 0.009145 (-2.88%) $ 0.009416
ACH

Alchemy Pay

ACH/USDT

$ 5.491M L: $ 0.02622
H: $ 0.02798		$ 0.0269 (-1.9%) $ 0.02742
AR

Arweave

AR/USDT

$ 5.426M L: $ 6.60
H: $ 7.23		$ 6.72 (-5.88%) $ 7.14
SOL

Solana

SOL/EUR

$ 5.328M L: $ 144.63
H: $ 150.81		$ 147.73 (-0.09%) $ 147.87
XRP

Ripple

XRP/EUR

$ 5.253M L: $ 2.2171
H: $ 2.3124		$ 2.2442 (-2.01%) $ 2.2901
WING

Wing

WING/USDT

$ 5.101M L: $ 0.722
H: $ 1.099		$ 0.952 (-4.23%) $ 0.994
OG

OG Fan Token

OG/USDT

$ 5.026M L: $ 4.103
H: $ 4.642		$ 4.125 (-1.81%) $ 4.201
USDT

Tether

USDT/DAI

$ 4.815M L: $ 1.0507
H: $ 1.0512		$ 1.051 (0.01%) $ 1.0509
JASMY

JasmyCoin

JASMY/USDT

$ 4.799M L: $ 0.01615
H: $ 0.01701		$ 0.01663 (-1.95%) $ 0.01696
GMT

STEPN

GMT/USDT

$ 4.775M L: $ 0.0538
H: $ 0.0577		$ 0.0554 (-3.48%) $ 0.0574
PROS

Prosper

PROSUSDT

$ 4.695M L: $ 0.027
H: $ 0.1167		$ 0.0372 (23.59%) $ 0.0301
RARE

SuperRare

RARE/USDT

$ 4.598M L: $ 0.0616
H: $ 0.0643		$ 0.0628 (-1.26%) $ 0.0636
STX

Stacks

STX/USDT

$ 4.510M L: $ 0.808
H: $ 0.859		$ 0.816 (-4.9%) $ 0.858
ZEC

Zcash

ZEC/USDT

$ 4.263M L: $ 33.88
H: $ 36.80		$ 34.74 (-2.74%) $ 35.72
CTK

CertiK

CTK/USDT

$ 4.220M L: $ 0.3331
H: $ 0.42		$ 0.3931 (16.16%) $ 0.3384
FIS

Stafi

FIS/USDT

$ 3.771M L: $ 0.2312
H: $ 0.2525		$ 0.2487 (-0.6%) $ 0.2502
ETH

Ethereum

ETH/BRL

$ 3.751M L: $ 2,095.20
H: $ 2,177.94		$ 2,130.34 (0.08%) $ 2,128.55
1INCH

1inch

1INCH/USDT

$ 3.728M L: $ 0.2029
H: $ 0.2175		$ 0.2084 (1.41%) $ 0.2055
AMP

Amp

AMP/USDT

$ 3.687M L: $ 0.004031
H: $ 0.004463		$ 0.004155 (0.68%) $ 0.004127
ONE

Harmony

ONE/USDT

$ 3.686M L: $ 0.01327
H: $ 0.01507		$ 0.01356 (-5.9%) $ 0.01441
SUPER

SuperFarm

SUPER/USDT

$ 3.678M L: $ 0.6717
H: $ 0.761		$ 0.6917 (-2.09%) $ 0.7065
KAVA

Kava

KAVA/USDT

$ 3.670M L: $ 0.434
H: $ 0.462		$ 0.4404 (-4.53%) $ 0.4613
LTC

Litecoin

LTC/BTC

$ 3.628M L: $ 84.09
H: $ 87.63		$ 85.98 (-0.85%) $ 86.71
FLM

Flamingo

FLM/USDT

$ 3.602M L: $ 0.031
H: $ 0.0359		$ 0.0354 (3.21%) $ 0.0343
FIDA

Bonfida

FIDA/USDT

$ 3.600M L: $ 0.0792
H: $ 0.0856		$ 0.0824 (-2.94%) $ 0.0849
BAL

Balancer

BAL/USDT

$ 3.554M L: $ 0.861
H: $ 1.62		$ 0.967 (11.15%) $ 0.87