Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.740B
Nb. Coppie
3528
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.398B L: $ 66,867.47
H: $ 70,488.00		$ 70,296.17 (4.91%) $ 67,008.29
USDC

USD Coin

USDC/USDT

$ 1.248B L: $ 1.0004
H: $ 1.0008		$ 1.0004 (-0.03%) $ 1.0007
BTC

Bitcoin

BTC/USDC

$ 388.682M L: $ 66,849.84
H: $ 70,506.55		$ 70,295.11 (4.9%) $ 67,012.44
SOL

Solana

SOL/USDT

$ 279.327M L: $ 79.73
H: $ 87.16		$ 86.91 (8.35%) $ 80.21
ETH

Ethereum

ETH/USDC

$ 255.810M L: $ 1,952.11
H: $ 2,108.59		$ 2,099.09 (7.2%) $ 1,958.02
XRP

Ripple

XRP/USDT

$ 182.964M L: $ 1.3598
H: $ 1.4724		$ 1.4643 (7.26%) $ 1.3652
BNB

Binance Coin

BNB/USDT

$ 114.095M L: $ 595.38
H: $ 633.79		$ 632.62 (5.41%) $ 600.17
ZEC

Zcash

ZEC/USDT

$ 112.702M L: $ 232.58
H: $ 290.29		$ 281.06 (20.77%) $ 232.73
DOGE

Dogecoin

DOGE/USDT

$ 81.101M L: $ 0.09293
H: $ 0.1005		$ 0.10037 (6.83%) $ 0.09395
USDT

Tether

USDT/BRL

$ 53.955M L: $ 0.997356
H: $ 1.0053		$ 1.0022 (0.24%) $ 0.999847
SOL

Solana

SOL/USDC

$ 52.966M L: $ 79.71
H: $ 87.19		$ 86.90 (8.35%) $ 80.21
TRX

Tron

TRX/USDT

$ 51.491M L: $ 0.2769
H: $ 0.2838		$ 0.2838 (2.31%) $ 0.2774
ETH

Ethereum

ETH/BTC

$ 48.529M L: $ 1,949.86
H: $ 2,110.41		$ 2,099.04 (7.2%) $ 1,957.98
XRP

Ripple

XRP/USDC

$ 39.470M L: $ 1.3594
H: $ 1.4731		$ 1.4644 (7.27%) $ 1.3652
PAXG

PAX Gold

PAXG/USDT

$ 38.805M L: $ 4,951.45
H: $ 5,053.08		$ 5,026.91 (1.48%) $ 4,953.63
BCH

Bitcoin Cash

BCH/USDT

$ 34.141M L: $ 523.90
H: $ 572.60		$ 567.00 (7.26%) $ 528.60
BTC

Bitcoin

BTC/EUR

$ 30.592M L: $ 66,774.75
H: $ 70,672.49		$ 70,293.00 (4.89%) $ 67,014.97
USDT

Tether

USDT/TRY

$ 29.625M L: $ 0.992888
H: $ 0.999299		$ 0.995178 (-0.32%) $ 0.998383
COMP

Compound

COMP/USDT

$ 29.462M L: $ 16.86
H: $ 23.97		$ 20.03 (18.73%) $ 16.87
UNI

Uniswap

UNI/USDT

$ 28.290M L: $ 3.307
H: $ 3.518		$ 3.517 (5.52%) $ 3.333
ADA

Cardano

ADA/USDT

$ 28.278M L: $ 0.2622
H: $ 0.2844		$ 0.2829 (7.32%) $ 0.2636
BNB

Binance Coin

BNB/USDC

$ 27.537M L: $ 595.28
H: $ 633.89		$ 632.61 (5.4%) $ 600.22
LINK

ChainLink

LINK/USDT

$ 27.285M L: $ 8.40
H: $ 9.04		$ 9.03 (7.24%) $ 8.42
HBAR

Hedera Hashgraph

HBAR/USDT

$ 26.855M L: $ 0.09277
H: $ 0.1076		$ 0.10349 (10.97%) $ 0.09326
OM

MANTRA DAO

OM/USDT

$ 24.652M L: $ 0.0548
H: $ 0.07		$ 0.0621 (12.3%) $ 0.0553
DASH

Dash

DASH/USDT

$ 22.927M L: $ 34.40
H: $ 40.59		$ 38.92 (12.42%) $ 34.62
LTC

Litecoin

LTC/USDT

$ 21.976M L: $ 52.95
H: $ 55.91		$ 55.72 (4.33%) $ 53.41
ETH

Ethereum

ETH/EUR

$ 21.704M L: $ 1,949.83
H: $ 2,113.51		$ 2,099.16 (7.15%) $ 1,959.03
AVAX

Avalanche

AVAX/USDT

$ 20.082M L: $ 8.82
H: $ 9.37		$ 9.36 (5.52%) $ 8.87
BNB

Binance Coin

BNB/ETH

$ 19.299M L: $ 1,068.42
H: $ 1,124.87		$ 1,104.34 (-1.76%) $ 1,124.13
NEAR

NEAR Protocol

NEAR/USDT

$ 18.017M L: $ 0.974
H: $ 1.054		$ 1.051 (7.35%) $ 0.979
EUR

Euro

EUR/USDT

$ 16.887M L: $ 1.1848
H: $ 1.1887		$ 1.185 (-0.1%) $ 1.1862
SOL

Solana

SOL/BTC

$ 15.890M L: $ 79.49
H: $ 87.30		$ 86.94 (8.39%) $ 80.21
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
AAVE

Aave

AAVE/USDT

$ 15.215M L: $ 111.79
H: $ 128.65		$ 128.41 (14.87%) $ 111.79
USDT

Tether

USDT/DAI

$ 14.946M L: $ 1.0005
H: $ 1.0011		$ 1.0008 (0.03%) $ 1.0005
ETH

Ethereum

ETH/TRY

$ 14.775M L: $ 1,949.48
H: $ 2,096.15		$ 2,088.66 (6.87%) $ 1,954.43
BTC

Bitcoin

BTC/TRY

$ 14.192M L: $ 66,783.88
H: $ 70,115.36		$ 69,941.79 (4.54%) $ 66,903.61
XRP

Ripple

XRP/TRY

$ 12.457M L: $ 1.3579
H: $ 1.4646		$ 1.4568 (6.91%) $ 1.3627
ENS

Ethereum Name Service

ENS/USDT

$ 12.037M L: $ 5.91
H: $ 7.21		$ 7.10 (18.73%) $ 5.98
FIL

Filecoin

FIL/USDT

$ 11.780M L: $ 0.898
H: $ 0.977		$ 0.973 (7.75%) $ 0.903
XLM

Stellar

XLM/USDT

$ 10.893M L: $ 0.1571
H: $ 0.1728		$ 0.1701 (7.93%) $ 0.1576
LINK

ChainLink

LINK/USDC

$ 10.609M L: $ 8.4034
H: $ 9.0472		$ 9.0336 (7.21%) $ 8.4259
BNB

Binance Coin

BNB/BTC

$ 10.250M L: $ 592.45
H: $ 638.62		$ 632.52 (5.38%) $ 600.26
XRP

Ripple

XRP/BTC

$ 8.550M L: $ 1.3574
H: $ 1.4767		$ 1.4643 (7.28%) $ 1.365
AXS

Axie Infinity

AXS/USDT

$ 8.529M L: $ 1.345
H: $ 1.56		$ 1.471 (8.64%) $ 1.354
SHIB

SHIBA INU

SHIB/USDT

$ 8.437M L: $ 0.00000607
H: $ 0.00000654		$ 0.00000653 (7.05%) $ 0.0000061
ICP

Internet Computer

ICP/USDT

$ 8.170M L: $ 2.283
H: $ 2.471		$ 2.462 (6.9%) $ 2.303
BTC

Bitcoin

BTC/BRL

$ 7.813M L: $ 66,925.52
H: $ 70,616.58		$ 70,467.71 (5.15%) $ 67,015.19
ZEC

Zcash

ZEC/USDC

$ 7.537M L: $ 232.55
H: $ 290.32		$ 281.06 (20.72%) $ 232.82
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
DOT

Polkadot

DOT/USDT

$ 6.516M L: $ 1.271
H: $ 1.375		$ 1.372 (7.44%) $ 1.277
DOGE

Dogecoin

DOGE/USDC

$ 6.416M L: $ 0.092917
H: $ 0.10054		$ 0.1004 (6.88%) $ 0.093936
FET

Fetch.ai

FET/USDT

$ 6.318M L: $ 0.1585
H: $ 0.1738		$ 0.1723 (7.96%) $ 0.1596
XRP

Ripple

XRP/EUR

$ 6.312M L: $ 1.3585
H: $ 1.4764		$ 1.4645 (7.28%) $ 1.3652
ZEN

Horizen

ZEN/USDT

$ 6.309M L: $ 5.964
H: $ 6.704		$ 6.503 (8.69%) $ 5.983
BUSD

Binance USD

BUSD/RUB

$ 6.105M L: $ 1.1748
H: $ 1.1974		$ 1.1804 (-0.47%) $ 1.186
ADA

Cardano

ADA/USDC

$ 6.102M L: $ 0.262105
H: $ 0.284427		$ 0.282813 (7.25%) $ 0.263684
CAKE

PancakeSwap

CAKE/USDT

$ 5.601M L: $ 1.234
H: $ 1.339		$ 1.338 (7.13%) $ 1.249
CRV

Curve DAO Token

CRV/USDT

$ 5.281M L: $ 0.239
H: $ 0.2614		$ 0.2564 (6.66%) $ 0.2404
SOL

Solana

SOL/EUR

$ 5.163M L: $ 79.59
H: $ 87.38		$ 86.93 (8.36%) $ 80.22
ETC

Ethereum Classic

ETC/USDT

$ 5.147M L: $ 8.24
H: $ 8.82		$ 8.81 (6.27%) $ 8.29
JASMY

JasmyCoin

JASMY/BTC

$ 5.000M L: $ 0.011367
H: $ 0.014098		$ 0.01195 (-6.14%) $ 0.012732
SOL

Solana

SOL/TRY

$ 4.996M L: $ 79.47
H: $ 86.69		$ 86.47 (7.98%) $ 80.09
CFX

Conflux Network

CFX/USDT

$ 4.969M L: $ 0.0503
H: $ 0.0561		$ 0.056 (10.67%) $ 0.0506
BCH

Bitcoin Cash

BCH/USDC

$ 4.888M L: $ 523.81
H: $ 572.86		$ 567.13 (7.27%) $ 528.67
BNB

Binance Coin

BNB/EUR

$ 4.690M L: $ 594.34
H: $ 635.40		$ 632.65 (5.39%) $ 600.29
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 258.04
H: $ 565.92		$ 282.06 (1.81%) $ 277.06
SOL

Solana

SOL/ETH

$ 4.603M L: $ 148.85
H: $ 152.29		$ 151.78 (1.1%) $ 150.13
CHZ

Chiliz

CHZ/USDT

$ 4.374M L: $ 0.0397
H: $ 0.04318		$ 0.0431 (7%) $ 0.04028
DUSK

Dusk Network

DUSK/USDT

$ 4.334M L: $ 0.106
H: $ 0.1139		$ 0.1108 (1.65%) $ 0.109
DOGE

Dogecoin

DOGE/TRY

$ 4.323M L: $ 0.092831
H: $ 0.099953		$ 0.099884 (6.49%) $ 0.093793
AR

Arweave

AR/USDT

$ 4.276M L: $ 1.87
H: $ 2.09		$ 2.07 (8.95%) $ 1.90
AMP

Amp

AMP/BTC

$ 3.961M L: $ 0.006018
H: $ 0.008459		$ 0.00703 (-4.63%) $ 0.007371
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
ZEC

Zcash

ZEC/BTC

$ 3.776M L: $ 232.03
H: $ 294.07		$ 280.64 (20.49%) $ 232.91
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,998.20
H: $ 22,773.74		$ 19,433.09 (2.16%) $ 19,022.52
OG

OG Fan Token

OG/USDT

$ 3.489M L: $ 4.91
H: $ 5.233		$ 5.042 (1.04%) $ 4.99
DOGE

Dogecoin

DOGE/BTC

$ 3.482M L: $ 0.092277
H: $ 0.100798		$ 0.099821 (6.41%) $ 0.093812
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.52
H: $ 1,783.81		$ 1,344.24 (-14.55%) $ 1,573.21
ROSE

Oasis Network

ROSE/USDT

$ 3.323M L: $ 0.01226
H: $ 0.01313		$ 0.01288 (4.12%) $ 0.01237
TCT

TokenClub

TCT/BTC

$ 3.295M L: $ 0.01003
H: $ 0.016212		$ 0.011247 (-11.66%) $ 0.012732
LTC

Litecoin

LTC/USDC

$ 3.273M L: $ 52.95
H: $ 55.93		$ 55.70 (4.28%) $ 53.42
AUCTION

Bounce Token

AUCTION/USDT

$ 2.969M L: $ 5.08
H: $ 5.63		$ 5.39 (5.48%) $ 5.11
SKL

SKALE Network

SKL/USDT

$ 2.873M L: $ 0.00622
H: $ 0.008		$ 0.00729 (16.45%) $ 0.00626
AVAX

Avalanche

AVAX/TRY

$ 2.841M L: $ 8.8137
H: $ 9.3175		$ 9.3175 (5.2%) $ 8.8572
INJ

Injective Protocol

INJ/USDT

$ 2.739M L: $ 2.98
H: $ 3.214		$ 3.199 (6.49%) $ 3.004
GALA

Gala

GALA/USDT

$ 2.688M L: $ 0.00393
H: $ 0.00424		$ 0.00422 (6.57%) $ 0.00396
ETH

Ethereum

ETH/BRL

$ 2.644M L: $ 1,954.19
H: $ 2,110.53		$ 2,104.00 (7.42%) $ 1,958.59
GFT

Gifto

GTO/BTC

$ 2.574M L: $ 0.050151
H: $ 0.05921		$ 0.054128 (4.91%) $ 0.051596
ATOM

Cosmos

ATOM/USDT

$ 2.513M L: $ 2.004
H: $ 2.149		$ 2.141 (5.73%) $ 2.025
LPT

Livepeer

LPT/USDT

$ 2.510M L: $ 2.401
H: $ 2.55		$ 2.511 (3.89%) $ 2.417
RUNE

THORChain

RUNE/USDT

$ 2.487M L: $ 0.391
H: $ 0.424		$ 0.423 (7.63%) $ 0.393
ALGO

Algorand

ALGO/USDT

$ 2.460M L: $ 0.091
H: $ 0.0986		$ 0.0983 (7.9%) $ 0.0911
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 2.454M L: $ 1.20
H: $ 1.33		$ 1.225 (-6.35%) $ 1.308
VET

VeChain

VET/USDT

$ 2.441M L: $ 0.00785
H: $ 0.00846		$ 0.00843 (6.71%) $ 0.0079
BTC

Bitcoin

BTC/USD

$ 2.438M L: $ 66,833.56
H: $ 70,469.66		$ 70,261.76 (4.92%) $ 66,968.55
EGLD

MultiversX

EGLD/USDT

$ 2.417M L: $ 4.66
H: $ 5.37		$ 5.15 (10.04%) $ 4.68
XRP

Ripple

XRP/ETH

$ 2.417M L: $ 2.5015
H: $ 2.5726		$ 2.5572 (0.09%) $ 2.555