Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 10.158B
Nb. Coppie
3594
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.365B L: $ 114,588.24
H: $ 119,717.18		$ 116,737.08 (-1.82%) $ 118,898.72
USDC

USD Coin

USDC/USDT

$ 2.269B L: $ 1.7436
H: $ 1.7441		$ 1.7438 (-0.01%) $ 1.744
BTC

Bitcoin

BTC/USDC

$ 651.940M L: $ 114,565.60
H: $ 119,742.49		$ 116,733.10 (-1.82%) $ 118,899.27
SOL

Solana

SOL/USDT

$ 587.074M L: $ 133.75
H: $ 142.59		$ 137.50 (-3.09%) $ 141.87
ETH

Ethereum

ETH/USDC

$ 522.007M L: $ 3,515.69
H: $ 3,766.21		$ 3,587.71 (-3.92%) $ 3,734.09
XRP

Ripple

XRP/USDT

$ 303.755M L: $ 2.2324
H: $ 2.3662		$ 2.2961 (-2.48%) $ 2.3545
BNB

Binance Coin

BNB/USDT

$ 302.800M L: $ 994.50
H: $ 1,069.99		$ 1,016.56 (-4.63%) $ 1,065.88
USDT

Tether

USDT/TRY

$ 124.128M L: $ 1.7405
H: $ 1.7471		$ 1.7432 (0.11%) $ 1.7413
ZEC

Zcash

ZEC/USDT

$ 121.592M L: $ 403.34
H: $ 446.10		$ 420.31 (-5.57%) $ 445.10
SOL

Solana

SOL/USDC

$ 116.469M L: $ 133.70
H: $ 142.60		$ 137.52 (-3.07%) $ 141.87
PAXG

PAX Gold

PAXG/USDT

$ 113.282M L: $ 7,935.33
H: $ 8,341.72		$ 8,135.52 (-2.31%) $ 8,328.31
DOGE

Dogecoin

DOGE/USDT

$ 106.592M L: $ 0.15518
H: $ 0.161702		$ 0.157395 (-2.48%) $ 0.161405
UNI

Uniswap

UNI/USDT

$ 90.961M L: $ 5.3848
H: $ 6.2724		$ 5.5261 (-11.33%) $ 6.2323
USDT

Tether

USDT/BRL

$ 85.676M L: $ 1.7362
H: $ 1.7555		$ 1.7463 (0.17%) $ 1.7433
ADA

Cardano

ADA/USDT

$ 81.698M L: $ 0.409442
H: $ 0.437169		$ 0.416592 (-3.55%) $ 0.431937
EUR

Euro

EUR/USDT

$ 69.473M L: $ 2.0064
H: $ 2.023		$ 2.0118 (-0.47%) $ 2.0214
ETH

Ethereum

ETH/BTC

$ 68.475M L: $ 3,506.40
H: $ 3,772.29		$ 3,587.33 (-3.91%) $ 3,733.42
TRX

Tron

TRX/USDT

$ 58.897M L: $ 0.545807
H: $ 0.552084		$ 0.549643 (-0.32%) $ 0.551387
BNB

Binance Coin

BNB/USDC

$ 51.083M L: $ 994.25
H: $ 1,070.17		$ 1,016.51 (-4.64%) $ 1,065.98
ONT

Ontology

ONT/USDT

$ 50.475M L: $ 0.165869
H: $ 0.221235		$ 0.188957 (-11.3%) $ 0.213022
LINK

ChainLink

LINK/USDT

$ 50.377M L: $ 14.68
H: $ 15.71		$ 15.05 (-3.58%) $ 15.61
XRP

Ripple

XRP/USDC

$ 47.195M L: $ 2.2318
H: $ 2.3663		$ 2.2961 (-2.48%) $ 2.3545
FIDA

Bonfida

FIDA/USDT

$ 44.728M L: $ 0.025982
H: $ 0.045949		$ 0.034422 (29.87%) $ 0.026506
CTSI

Cartesi

CTSI/USDT

$ 42.196M L: $ 0.03805
H: $ 0.092421		$ 0.066212 (71.42%) $ 0.038625
BTC

Bitcoin

BTC/EUR

$ 40.867M L: $ 114,433.87
H: $ 119,813.20		$ 116,747.70 (-1.8%) $ 118,891.17
BNB

Binance Coin

BNB/BTC

$ 40.086M L: $ 980.53
H: $ 1,076.38		$ 1,016.31 (-4.63%) $ 1,065.69
AVAX

Avalanche

AVAX/USDT

$ 39.810M L: $ 15.03
H: $ 16.03		$ 15.22 (-4.38%) $ 15.92
LTC

Litecoin

LTC/USDT

$ 31.660M L: $ 89.63
H: $ 94.37		$ 90.94 (-3.41%) $ 94.15
BNB

Binance Coin

BNB/ETH

$ 30.538M L: $ 1,776.18
H: $ 1,849.04		$ 1,810.05 (-0.77%) $ 1,824.11
FET

Fetch.ai

FET/USDT

$ 29.259M L: $ 0.388691
H: $ 0.429321		$ 0.398456 (-4.31%) $ 0.416417
BETH

Beacon ETH

BETH/ETH

$ 26.820M L: $ 6,381.84
H: $ 6,388.88		$ 6,388.88 (0.07%) $ 6,384.40
ETH

Ethereum

ETH/TRY

$ 26.433M L: $ 3,516.76
H: $ 3,760.72		$ 3,587.34 (-3.8%) $ 3,729.09
ETH

Ethereum

ETH/EUR

$ 24.226M L: $ 3,512.74
H: $ 3,767.95		$ 3,588.35 (-3.93%) $ 3,735.11
ALGO

Algorand

ALGO/USDT

$ 22.846M L: $ 0.171066
H: $ 0.193038		$ 0.187806 (4.97%) $ 0.178913
NEAR

NEAR Protocol

NEAR/USDT

$ 19.519M L: $ 1.9879
H: $ 2.103		$ 2.0228 (-2.6%) $ 2.0769
BCH

Bitcoin Cash

BCH/USDT

$ 18.718M L: $ 766.22
H: $ 794.82		$ 775.99 (-1.94%) $ 791.33
NMR

Numeraire

NMR/USDT

$ 18.394M L: $ 12.01
H: $ 16.29		$ 12.96 (5.84%) $ 12.24
BTC

Bitcoin

BTC/TRY

$ 17.171M L: $ 114,561.66
H: $ 119,569.20		$ 116,707.68 (-1.74%) $ 118,770.96
SOL

Solana

SOL/BTC

$ 15.966M L: $ 133.69
H: $ 142.99		$ 137.53 (-3.08%) $ 141.89
LINK

ChainLink

LINK/USDC

$ 15.640M L: $ 14.68
H: $ 15.70		$ 15.05 (-3.59%) $ 15.61
USDT

Tether

USDT/DAI

$ 14.617M L: $ 1.7436
H: $ 1.7445		$ 1.7441 (0.01%) $ 1.744
DASH

Dash

DASH/USDT

$ 14.186M L: $ 51.11
H: $ 55.78		$ 52.51 (-5.34%) $ 55.47
USDC

USD Coin

USDC/BUSD

$ 13.113M L: $ 1.744
H: $ 1.7462		$ 1.7441 (-0.04%) $ 1.7448
USDP

Paxos Dollar

USDP/BUSD

$ 12.796M L: $ 1.7434
H: $ 1.7469		$ 1.7443 (-0.02%) $ 1.7447
DOT

Polkadot

DOT/USDT

$ 12.228M L: $ 2.0995
H: $ 2.2129		$ 2.1484 (-1.99%) $ 2.1919
XLM

Stellar

XLM/USDT

$ 12.053M L: $ 0.279355
H: $ 0.298363		$ 0.284238 (-4%) $ 0.296096
SHIB

SHIBA INU

SHIB/USDT

$ 11.885M L: $ 0.00001006
H: $ 0.00001054		$ 0.00001021 (-2.66%) $ 0.00001049
XRP

Ripple

XRP/TRY

$ 11.750M L: $ 2.2323
H: $ 2.3636		$ 2.2946 (-2.38%) $ 2.3507
AAVE

Aave

AAVE/USDT

$ 11.328M L: $ 161.06
H: $ 172.69		$ 163.99 (-4.26%) $ 171.28
ONT

Ontology

ONT/TRY

$ 11.095M L: $ 0.17099
H: $ 0.219861		$ 0.188665 (-11.43%) $ 0.213002
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.976M L: $ 0.14803
H: $ 0.156191		$ 0.153087 (-0.57%) $ 0.153959
BTC

Bitcoin

BTC/BRL

$ 10.516M L: $ 114,569.37
H: $ 119,576.25		$ 116,911.27 (-1.64%) $ 118,866.29
DOGE

Dogecoin

DOGE/USDC

$ 10.393M L: $ 0.155147
H: $ 0.161682		$ 0.157377 (-2.51%) $ 0.161421
FIL

Filecoin

FIL/USDT

$ 10.157M L: $ 1.3933
H: $ 1.4735		$ 1.4194 (-2.63%) $ 1.4578
BUSD

Binance USD

BUSD/RUB

$ 10.152M L: $ 1.9536
H: $ 1.9912		$ 1.963 (-0.47%) $ 1.9723
ADA

Cardano

ADA/USDC

$ 9.743M L: $ 0.409401
H: $ 0.437082		$ 0.416592 (-3.6%) $ 0.432155
SOL

Solana

SOL/TRY

$ 9.240M L: $ 133.74
H: $ 146.97		$ 137.49 (-2.98%) $ 141.71
ALGO

Algorand

ALGO/USDC

$ 9.108M L: $ 0.171049
H: $ 0.192902		$ 0.187806 (4.86%) $ 0.179105
CRV

Curve DAO Token

CRV/USDT

$ 8.479M L: $ 0.353467
H: $ 0.384332		$ 0.362186 (-4.55%) $ 0.379449
JASMY

JasmyCoin

JASMY/BTC

$ 8.303M L: $ 0.01948
H: $ 0.023943		$ 0.019845 (-12.15%) $ 0.022591
BNB

Binance Coin

BNB/USDP

$ 8.119M L: $ 449.80
H: $ 986.06		$ 491.86 (1.84%) $ 482.99
SOL

Solana

SOL/EUR

$ 7.534M L: $ 133.59
H: $ 142.64		$ 137.53 (-3.07%) $ 141.88
ZEN

Horizen

ZEN/USDT

$ 7.448M L: $ 8.6771
H: $ 9.6868		$ 8.8323 (-8.24%) $ 9.6257
ZEC

Zcash

ZEC/USDC

$ 7.303M L: $ 403.47
H: $ 446.15		$ 420.17 (-5.65%) $ 445.34
RAY

Raydium

RAY/USDT

$ 7.182M L: $ 1.0672
H: $ 1.1666		$ 1.0742 (-7.92%) $ 1.1666
ICP

Internet Computer

ICP/USDT

$ 7.128M L: $ 3.8276
H: $ 4.0125		$ 3.9061 (-1.67%) $ 3.9724
CAKE

PancakeSwap

CAKE/USDT

$ 7.048M L: $ 2.2809
H: $ 2.4605		$ 2.3227 (-4.86%) $ 2.4413
CHZ

Chiliz

CHZ/USDT

$ 6.968M L: $ 0.066613
H: $ 0.07289		$ 0.067729 (-5.57%) $ 0.071722
TWT

Trust Wallet Token

TWT/USDT

$ 6.745M L: $ 0.649562
H: $ 0.709374		$ 0.687751 (1.57%) $ 0.677114
XRP

Ripple

XRP/BTC

$ 6.726M L: $ 2.215
H: $ 2.3764		$ 2.2951 (-2.56%) $ 2.3554
AMP

Amp

AMP/BTC

$ 6.578M L: $ 0.010313
H: $ 0.014366		$ 0.011674 (-10.74%) $ 0.013079
ARPA

ARPA Chain

ARPA/USDT

$ 6.257M L: $ 0.01552
H: $ 0.019007		$ 0.016479 (3.85%) $ 0.015869
BTC

Bitcoin

BTC/USDP

$ 6.151M L: $ 31,372.55
H: $ 39,680.92		$ 33,887.25 (2.19%) $ 33,161.36
ETH

Ethereum

ETH/USDP

$ 6.039M L: $ 2,143.16
H: $ 3,108.10		$ 2,344.07 (-14.53%) $ 2,742.53
JST

JUST

JST/USDT

$ 5.935M L: $ 0.108987
H: $ 0.114707		$ 0.112858 (2.21%) $ 0.110417
VTHO

VeThor Token

VTHO/USDT

$ 5.500M L: $ 0.000931
H: $ 0.001133		$ 0.000954 (1.11%) $ 0.000943
TCT

TokenClub

TCT/BTC

$ 5.472M L: $ 0.017188
H: $ 0.027535		$ 0.018678 (-17.32%) $ 0.022591
ETH

Ethereum

ETH/BRL

$ 5.398M L: $ 3,521.12
H: $ 3,760.29		$ 3,593.57 (-3.75%) $ 3,733.72
ANKR

Ankr Network

ANKR/USDT

$ 5.343M L: $ 0.008597
H: $ 0.009277		$ 0.008667 (-1%) $ 0.008754
ARPA

ARPA Chain

ARPATRY

$ 5.180M L: $ 0.015524
H: $ 0.018992		$ 0.016448 (3.6%) $ 0.015876
SOL

Solana

SOL/ETH

$ 4.936M L: $ 240.89
H: $ 248.12		$ 244.98 (0.89%) $ 242.81
IOTA

MIOTA

IOTA/USDT

$ 4.841M L: $ 0.100442
H: $ 0.106023		$ 0.102535 (0.17%) $ 0.102361
LRC

Loopring

LRC/USDT

$ 4.758M L: $ 0.031911
H: $ 0.038363		$ 0.032766 (-6.1%) $ 0.034893
ONT

Ontology

ONT/USDC

$ 4.416M L: $ 0.168939
H: $ 0.219762		$ 0.18901 (-11.24%) $ 0.212956
DOGE

Dogecoin

DOGE/TRY

$ 4.310M L: $ 0.155196
H: $ 0.161545		$ 0.157351 (-2.38%) $ 0.161192
GFT

Gifto

GTO/BTC

$ 4.275M L: $ 0.085941
H: $ 0.100562		$ 0.089888 (-1.82%) $ 0.091552
AR

Arweave

AR/USDT

$ 4.247M L: $ 2.8424
H: $ 3.0168		$ 2.9121 (-2.91%) $ 2.9993
AXS

Axie Infinity

AXS/USDT

$ 4.210M L: $ 1.8449
H: $ 1.9879		$ 1.9408 (-1.77%) $ 1.9757
BUSD

Binance USD

BUSD/BRL

$ 4.101M L: $ 1.6546
H: $ 1.687		$ 1.6849 (0.48%) $ 1.6768
DEGO

Dego Finance

DEGO/USDT

$ 4.099M L: $ 0.465592
H: $ 0.502212		$ 0.472568 (-1.45%) $ 0.479543
XRP

Ripple

XRP/EUR

$ 4.078M L: $ 2.2303
H: $ 2.3669		$ 2.2961 (-2.47%) $ 2.3543
BCH

Bitcoin Cash

BCH/USDC

$ 4.075M L: $ 766.49
H: $ 794.63		$ 776.34 (-1.95%) $ 791.76
AVAX

Avalanche

AVAX/TRY

$ 4.051M L: $ 15.04
H: $ 16.01		$ 15.20 (-4.34%) $ 15.89
BTC

Bitcoin

BTC/GBP

$ 4.039M L: $ 79,363.07
H: $ 84,085.69		$ 82,903.31 (3.23%) $ 80,311.35
TUSD

TrueUSD

TUSD/BUSD

$ 4.037M L: $ 1.7112
H: $ 1.744		$ 1.7384 (-0.18%) $ 1.7415
MBL

MovieBloc

MBL/USDT

$ 3.964M L: $ 0.00159
H: $ 0.001651		$ 0.001616 (-2.01%) $ 0.00165
ETC

Ethereum Classic

ETC/USDT

$ 3.852M L: $ 13.60
H: $ 14.40		$ 13.72 (-3.91%) $ 14.28
BUSD

Binance USD

BUSD/DAI

$ 3.788M L: $ 1.7422
H: $ 1.7454		$ 1.7438 (0.02%) $ 1.7434
CELR

Celer Network

CELR/ETH

$ 3.734M L: $ 0.04947
H: $ 0.072862		$ 0.050428 (-17.55%) $ 0.061166
FTT

FTX Token

FTT/BTC

$ 3.680M L: $ 9.5337
H: $ 11.73		$ 9.9927 (-12%) $ 11.35