Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.273B
Nb. Coppie
3594
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.059B L: $ 115,358.41
H: $ 118,375.91		$ 117,147.15 (0.44%) $ 116,635.23
USDC

USD Coin

USDC/USDT

$ 1.899B L: $ 1.7553
H: $ 1.7559		$ 1.7555 (-0.01%) $ 1.7557
BTC

Bitcoin

BTC/USDC

$ 468.561M L: $ 115,335.62
H: $ 118,407.48		$ 117,140.55 (0.44%) $ 116,625.82
SOL

Solana

SOL/USDT

$ 424.883M L: $ 134.65
H: $ 140.81		$ 140.05 (0.92%) $ 138.77
ETH

Ethereum

ETH/USDC

$ 339.818M L: $ 3,539.32
H: $ 3,646.47		$ 3,608.75 (0.82%) $ 3,579.36
XRP

Ripple

XRP/USDT

$ 245.475M L: $ 2.2474
H: $ 2.328		$ 2.3081 (0.29%) $ 2.3015
BNB

Binance Coin

BNB/USDT

$ 213.315M L: $ 1,001.19
H: $ 1,034.00		$ 1,026.03 (0.14%) $ 1,024.55
USDT

Tether

USDT/BRL

$ 90.535M L: $ 1.7508
H: $ 1.77		$ 1.763 (-0.22%) $ 1.7669
USDT

Tether

USDT/TRY

$ 89.033M L: $ 1.7504
H: $ 1.7551		$ 1.7508 (-0.02%) $ 1.7511
SOL

Solana

SOL/USDC

$ 82.668M L: $ 134.60
H: $ 140.87		$ 140.05 (0.91%) $ 138.79
UNI

Uniswap

UNI/USDT

$ 78.021M L: $ 5.421
H: $ 5.8862		$ 5.6141 (-4.28%) $ 5.8652
DOGE

Dogecoin

DOGE/USDT

$ 58.110M L: $ 0.156223
H: $ 0.160945		$ 0.160226 (1.4%) $ 0.158014
ZEC

Zcash

ZEC/USDT

$ 57.546M L: $ 406.16
H: $ 431.77		$ 417.00 (0.69%) $ 414.14
CTSI

Cartesi

CTSI/USDT

$ 53.410M L: $ 0.0415
H: $ 0.093042		$ 0.068026 (60.79%) $ 0.042308
TRX

Tron

TRX/USDT

$ 53.041M L: $ 0.549124
H: $ 0.555795		$ 0.550704 (-0.7%) $ 0.554566
PAXG

PAX Gold

PAXG/USDT

$ 49.001M L: $ 8,029.08
H: $ 8,232.96		$ 8,184.21 (1.12%) $ 8,093.49
XRP

Ripple

XRP/USDC

$ 48.011M L: $ 2.2468
H: $ 2.3277		$ 2.3083 (0.32%) $ 2.301
ADA

Cardano

ADA/USDT

$ 46.532M L: $ 0.412194
H: $ 0.43168		$ 0.429574 (2.86%) $ 0.417636
EUR

Euro

EUR/USDT

$ 45.360M L: $ 2.0199
H: $ 2.0294		$ 2.026 (0.22%) $ 2.0216
ETH

Ethereum

ETH/BTC

$ 44.440M L: $ 3,529.97
H: $ 3,663.73		$ 3,608.13 (0.83%) $ 3,578.37
BNB

Binance Coin

BNB/USDC

$ 39.349M L: $ 1,000.93
H: $ 1,034.20		$ 1,026.06 (0.14%) $ 1,024.58
FIDA

Bonfida

FIDA/USDT

$ 37.268M L: $ 0.026526
H: $ 0.046258		$ 0.031125 (15.88%) $ 0.026859
ALGO

Algorand

ALGO/USDT

$ 36.090M L: $ 0.177131
H: $ 0.215401		$ 0.211715 (16.63%) $ 0.18152
LINK

ChainLink

LINK/USDT

$ 32.187M L: $ 14.78
H: $ 15.40		$ 15.22 (1.88%) $ 14.94
BTC

Bitcoin

BTC/EUR

$ 29.113M L: $ 115,203.01
H: $ 118,544.84		$ 117,159.24 (0.44%) $ 116,641.62
BNB

Binance Coin

BNB/BTC

$ 28.151M L: $ 987.12
H: $ 1,043.48		$ 1,026.09 (0.15%) $ 1,024.52
ONT

Ontology

ONT/USDT

$ 27.763M L: $ 0.176394
H: $ 0.21326		$ 0.197144 (-2.31%) $ 0.201814
BETH

Beacon ETH

BETH/ETH

$ 27.000M L: $ 6,424.74
H: $ 6,431.82		$ 6,431.82 (0.07%) $ 6,427.31
AVAX

Avalanche

AVAX/USDT

$ 26.279M L: $ 15.13
H: $ 15.73		$ 15.68 (2.88%) $ 15.24
LTC

Litecoin

LTC/USDT

$ 24.599M L: $ 90.23
H: $ 93.31		$ 92.92 (1.89%) $ 91.20
FET

Fetch.ai

FET/USDT

$ 22.400M L: $ 0.391304
H: $ 0.412721		$ 0.408859 (2.19%) $ 0.400081
BNB

Binance Coin

BNB/ETH

$ 18.112M L: $ 1,788.12
H: $ 1,842.17		$ 1,829.94 (-0.66%) $ 1,842.17
USDT

Tether

USDT/DAI

$ 17.635M L: $ 1.7557
H: $ 1.7562		$ 1.7559 (0.01%) $ 1.7557
NMR

Numeraire

NMR/USDT

$ 17.367M L: $ 12.69
H: $ 16.40		$ 12.71 (-4.86%) $ 13.36
ETH

Ethereum

ETH/TRY

$ 17.219M L: $ 3,532.77
H: $ 3,637.61		$ 3,599.58 (0.79%) $ 3,571.23
NEAR

NEAR Protocol

NEAR/USDT

$ 17.203M L: $ 2.0013
H: $ 2.147		$ 2.14 (5.63%) $ 2.0259
ONG

ONG

ONG/USDT

$ 14.568M L: $ 0.113353
H: $ 0.180203		$ 0.170987 (43.24%) $ 0.119375
ETH

Ethereum

ETH/EUR

$ 14.480M L: $ 3,536.35
H: $ 3,650.27		$ 3,608.92 (0.82%) $ 3,579.51
ALGO

Algorand

ALGO/USDC

$ 13.501M L: $ 0.177289
H: $ 0.215444		$ 0.211715 (16.51%) $ 0.181714
USDC

USD Coin

USDC/BUSD

$ 13.202M L: $ 1.7557
H: $ 1.758		$ 1.7559 (-0.04%) $ 1.7566
USDP

Paxos Dollar

USDP/BUSD

$ 12.882M L: $ 1.7552
H: $ 1.7587		$ 1.756 (-0.02%) $ 1.7564
SOL

Solana

SOL/BTC

$ 12.627M L: $ 134.59
H: $ 141.97		$ 140.08 (0.94%) $ 138.78
BTC

Bitcoin

BTC/TRY

$ 12.568M L: $ 115,083.28
H: $ 118,147.31		$ 116,811.83 (0.37%) $ 116,380.54
SHIB

SHIBA INU

SHIB/USDT

$ 11.414M L: $ 0.00001012
H: $ 0.00001069		$ 0.00001056 (3.44%) $ 0.00001021
CHR

Chromia

CHR/USDT

$ 10.733M L: $ 0.025982
H: $ 0.038621		$ 0.03353 (25.66%) $ 0.026684
LINK

ChainLink

LINK/USDC

$ 10.681M L: $ 14.78
H: $ 15.40		$ 15.24 (1.99%) $ 14.94
RAY

Raydium

RAY/USDT

$ 10.357M L: $ 1.0744
H: $ 1.2201		$ 1.1358 (1.89%) $ 1.1148
BUSD

Binance USD

BUSD/RUB

$ 10.271M L: $ 1.9766
H: $ 2.0147		$ 1.9861 (-0.47%) $ 1.9955
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.189M L: $ 0.149025
H: $ 0.158681		$ 0.155468 (2.37%) $ 0.151869
FIL

Filecoin

FIL/USDT

$ 10.047M L: $ 1.4027
H: $ 1.4887		$ 1.4764 (3.7%) $ 1.4237
XRP

Ripple

XRP/TRY

$ 9.749M L: $ 2.2425
H: $ 2.3326		$ 2.3023 (0.26%) $ 2.2964
DOT

Polkadot

DOT/USDT

$ 9.370M L: $ 2.1136
H: $ 2.2119		$ 2.1891 (2.47%) $ 2.1365
XLM

Stellar

XLM/USDT

$ 8.752M L: $ 0.281233
H: $ 0.292468		$ 0.28808 (0.61%) $ 0.286324
BCH

Bitcoin Cash

BCH/USDT

$ 8.455M L: $ 771.37
H: $ 788.05		$ 776.46 (-0.45%) $ 779.97
JASMY

JasmyCoin

JASMY/BTC

$ 8.333M L: $ 0.019611
H: $ 0.023675		$ 0.019915 (-10.13%) $ 0.022161
AAVE

Aave

AAVE/USDT

$ 8.251M L: $ 162.14
H: $ 168.25		$ 167.11 (1.44%) $ 164.74
BNB

Binance Coin

BNB/USDP

$ 8.174M L: $ 452.82
H: $ 992.79		$ 495.16 (1.81%) $ 486.38
BTC

Bitcoin

BTC/BRL

$ 7.604M L: $ 115,528.79
H: $ 118,655.57		$ 117,690.13 (0.25%) $ 117,401.11
IOTA

MIOTA

IOTA/USDT

$ 7.541M L: $ 0.101117
H: $ 0.112177		$ 0.108491 (6.74%) $ 0.101644
CRV

Curve DAO Token

CRV/USDT

$ 7.426M L: $ 0.355842
H: $ 0.376908		$ 0.37252 (1.77%) $ 0.366024
ADA

Cardano

ADA/USDC

$ 7.216M L: $ 0.412153
H: $ 0.431591		$ 0.429574 (2.89%) $ 0.417502
DOGE

Dogecoin

DOGE/USDC

$ 7.074M L: $ 0.15619
H: $ 0.160995		$ 0.160226 (1.39%) $ 0.158029
ARPA

ARPA Chain

ARPA/USDT

$ 7.015M L: $ 0.015694
H: $ 0.019135		$ 0.016309 (3.11%) $ 0.015817
ICP

Internet Computer

ICP/USDT

$ 6.778M L: $ 3.8533
H: $ 4.0763		$ 4.0377 (3.46%) $ 3.9025
ZEN

Horizen

ZEN/USDT

$ 6.646M L: $ 8.7354
H: $ 9.2744		$ 9.0953 (-1.56%) $ 9.2393
AMP

Amp

AMP/BTC

$ 6.601M L: $ 0.010382
H: $ 0.014205		$ 0.011715 (-8.69%) $ 0.01283
SOL

Solana

SOL/TRY

$ 6.504M L: $ 134.35
H: $ 140.41		$ 139.73 (0.87%) $ 138.53
DASH

Dash

DASH/USDT

$ 6.321M L: $ 51.81
H: $ 53.72		$ 53.44 (2.08%) $ 52.35
CHZ

Chiliz

CHZ/USDT

$ 6.300M L: $ 0.067061
H: $ 0.07101		$ 0.070414 (-0.27%) $ 0.070607
BTC

Bitcoin

BTC/USDP

$ 6.192M L: $ 31,583.41
H: $ 39,951.62		$ 34,115.01 (2.16%) $ 33,394.26
ONT

Ontology

ONT/TRY

$ 6.103M L: $ 0.153737
H: $ 0.212752		$ 0.196571 (-2.39%) $ 0.201374
XRP

Ripple

XRP/BTC

$ 6.091M L: $ 2.2299
H: $ 2.3521		$ 2.3078 (0.29%) $ 2.3012
ETH

Ethereum

ETH/USDP

$ 6.080M L: $ 2,157.57
H: $ 3,129.30		$ 2,359.82 (-14.55%) $ 2,761.79
ARPA

ARPA Chain

ARPATRY

$ 5.619M L: $ 0.015673
H: $ 0.019078		$ 0.016279 (2.99%) $ 0.015807
DYDX

dYdX

DYDX/USDT

$ 5.598M L: $ 0.165896
H: $ 0.185909		$ 0.181871 (6.8%) $ 0.170285
TCT

TokenClub

TCT/BTC

$ 5.492M L: $ 0.017304
H: $ 0.027226		$ 0.018744 (-15.42%) $ 0.022161
TWT

Trust Wallet Token

TWT/USDT

$ 5.389M L: $ 0.653928
H: $ 0.721867		$ 0.706067 (5.62%) $ 0.668499
ETH

Ethereum

ETH/BRL

$ 5.224M L: $ 3,550.60
H: $ 3,657.95		$ 3,622.46 (0.53%) $ 3,603.20
SOL

Solana

SOL/EUR

$ 5.170M L: $ 134.48
H: $ 141.00		$ 140.10 (0.92%) $ 138.83
AXS

Axie Infinity

AXS/USDT

$ 4.794M L: $ 1.8573
H: $ 2.0048		$ 1.989 (5.89%) $ 1.8784
LRC

Loopring

LRC/USDT

$ 4.790M L: $ 0.032126
H: $ 0.038621		$ 0.032986 (-6.1%) $ 0.035128
MASK

Mask Network

MASK/USDT

$ 4.548M L: $ 0.709227
H: $ 0.844401		$ 0.782958 (9.05%) $ 0.718004
ZEC

Zcash

ZEC/USDC

$ 4.456M L: $ 406.18
H: $ 431.77		$ 417.11 (0.7%) $ 414.20
JST

JUST

JST/USDT

$ 4.406M L: $ 0.109965
H: $ 0.113845		$ 0.111931 (1.19%) $ 0.110615
QNT

Quant

QNT/USDT

$ 4.339M L: $ 122.13
H: $ 136.19		$ 135.21 (10.19%) $ 122.71
GFT

Gifto

GTO/BTC

$ 4.290M L: $ 0.086519
H: $ 0.099436		$ 0.090203 (0.44%) $ 0.089809
BUSD

Binance USD

BUSD/BRL

$ 4.135M L: $ 1.6684
H: $ 1.7011		$ 1.699 (0.48%) $ 1.6909
BTC

Bitcoin

BTC/GBP

$ 4.073M L: $ 80,036.46
H: $ 84,799.16		$ 83,606.74 (3.23%) $ 80,992.79
SOL

Solana

SOL/ETH

$ 4.072M L: $ 244.57
H: $ 250.49		$ 249.91 (0.18%) $ 249.46
TUSD

TrueUSD

TUSD/BUSD

$ 4.064M L: $ 1.7227
H: $ 1.7557		$ 1.7501 (-0.18%) $ 1.7532
APE

ApeCoin

APE/USDT

$ 4.053M L: $ 0.143074
H: $ 0.160454		$ 0.1594 (8.1%) $ 0.147463
MBL

MovieBloc

MBL/USDT

$ 3.959M L: $ 0.001601
H: $ 0.001655		$ 0.001631 (0.87%) $ 0.001617
INJ

Injective Protocol

INJ/USDT

$ 3.883M L: $ 4.7873
H: $ 4.9786		$ 4.9523 (1.07%) $ 4.8996
BUSD

Binance USD

BUSD/DAI

$ 3.814M L: $ 1.7539
H: $ 1.7571		$ 1.7555 (0.02%) $ 1.7552
AR

Arweave

AR/USDT

$ 3.791M L: $ 2.8615
H: $ 3.037		$ 3.0195 (2.99%) $ 2.9317
CELR

Celer Network

CELR/ETH

$ 3.759M L: $ 0.049802
H: $ 0.073352		$ 0.050767 (-17.55%) $ 0.061577
FTT

FTX Token

FTT/BTC

$ 3.693M L: $ 9.5978
H: $ 11.60		$ 10.03 (-9.97%) $ 11.14
XRP

Ripple

XRP/EUR

$ 3.641M L: $ 2.2453
H: $ 2.3332		$ 2.3085 (0.29%) $ 2.3018
XMR

Monero

XMR/BTC

$ 3.569M L: $ 243.06
H: $ 272.38		$ 267.92 (6.99%) $ 250.42
ADX

AdEx

ADX/ETH

$ 3.541M L: $ 0.181836
H: $ 0.199402		$ 0.193482 (0.74%) $ 0.192067