Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.242B |
L: $ 1.0005
H: $ 1.0012 | $ 1.001 (0.02%) $ 1.0008 |
|
Bitcoin BTC/USDT | $ 1.003B |
L: $ 88,515.37
H: $ 90,340.00 | $ 89,220.01 (-0.95%) $ 90,073.84 |
|
Bitcoin BTC/USDC | $ 345.267M |
L: $ 88,489.75
H: $ 90,374.52 | $ 89,211.13 (-0.97%) $ 90,087.20 |
|
Ethereum ETH/USDC | $ 330.160M |
L: $ 2,905.45
H: $ 3,018.32 | $ 2,927.56 (-2.81%) $ 3,012.17 |
|
Solana SOL/USDT | $ 234.304M |
L: $ 126.73
H: $ 130.94 | $ 127.21 (-2.16%) $ 130.02 |
|
Ripple XRP/USDT | $ 126.990M |
L: $ 1.9016
H: $ 1.9647 | $ 1.9098 (-2.72%) $ 1.9631 |
|
PAX Gold PAXG/USDT | $ 103.109M |
L: $ 4,827.00
H: $ 4,982.80 | $ 4,930.69 (1.68%) $ 4,849.25 |
|
Binance Coin BNB/USDT | $ 85.688M |
L: $ 878.18
H: $ 897.58 | $ 888.86 (-0.54%) $ 893.66 |
|
Tron TRX/USDT | $ 64.840M |
L: $ 0.2992
H: $ 0.311 | $ 0.3087 (2.97%) $ 0.2998 |
|
Solana SOL/USDC | $ 58.535M |
L: $ 126.72
H: $ 131.03 | $ 127.21 (-2.17%) $ 130.03 |
|
Dogecoin DOGE/USDT | $ 58.136M |
L: $ 0.12322
H: $ 0.12718 | $ 0.12492 (-1.48%) $ 0.1268 |
|
Zcash ZEC/USDT | $ 52.952M |
L: $ 355.05
H: $ 372.29 | $ 357.33 (-1.18%) $ 361.58 |
|
Axie Infinity AXS/USDT | $ 48.352M |
L: $ 2.395
H: $ 2.946 | $ 2.652 (8.38%) $ 2.447 |
|
Ripple XRP/USDC | $ 44.007M |
L: $ 1.9011
H: $ 1.9657 | $ 1.9098 (-2.73%) $ 1.9634 |
|
Tether USDT/BRL | $ 42.781M |
L: $ 0.999678
H: $ 1.008 | $ 1.0008 (-0.71%) $ 1.0079 |
|
Ethereum ETH/BTC | $ 36.166M |
L: $ 2,899.76
H: $ 3,025.49 | $ 2,927.31 (-2.78%) $ 3,011.17 |
|
Dash DASH/USDT | $ 35.342M |
L: $ 62.31
H: $ 69.75 | $ 69.12 (3.15%) $ 67.01 |
|
Bitcoin BTC/EUR | $ 31.869M |
L: $ 88,183.72
H: $ 90,728.27 | $ 89,229.91 (-0.95%) $ 90,090.01 |
|
Tether USDT/TRY | $ 30.771M |
L: $ 0.998871
H: $ 0.999564 | $ 0.999102 (-0.02%) $ 0.999333 |
|
Litecoin LTC/USDT | $ 29.001M |
L: $ 67.06
H: $ 69.60 | $ 68.36 (-0.8%) $ 68.91 |
|
Ethereum ETH/EUR | $ 26.917M |
L: $ 2,895.94
H: $ 3,034.12 | $ 2,927.46 (-2.74%) $ 3,009.90 |
|
Binance Coin BNB/USDC | $ 23.931M |
L: $ 877.89
H: $ 897.98 | $ 889.05 (-0.52%) $ 893.70 |
|
Avalanche AVAX/USDT | $ 22.131M |
L: $ 12.04
H: $ 12.50 | $ 12.15 (-2.72%) $ 12.49 |
|
The Sandbox SAND/USDT | $ 21.487M |
L: $ 0.1544
H: $ 0.1774 | $ 0.1573 (-6.76%) $ 0.1687 |
|
Cardano ADA/USDT | $ 20.996M |
L: $ 0.3554
H: $ 0.3664 | $ 0.3602 (-1.58%) $ 0.366 |
|
Dusk Network DUSK/USDT | $ 16.977M |
L: $ 0.1633
H: $ 0.2068 | $ 0.1646 (-19.67%) $ 0.2049 |
|
ChainLink LINK/USDT | $ 15.414M |
L: $ 12.12
H: $ 12.49 | $ 12.23 (-1.85%) $ 12.46 |
|
Beacon ETH BETH/ETH | $ 15.380M |
L: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Oasis Network ROSE/USDT | $ 14.872M |
L: $ 0.01702
H: $ 0.02197 | $ 0.01766 (-15.78%) $ 0.02097 |
|
Euro EUR/USDT | $ 13.525M |
L: $ 1.1693
H: $ 1.1769 | $ 1.1751 (0.44%) $ 1.1699 |
|
Binance Coin BNB/BTC | $ 12.825M |
L: $ 874.80
H: $ 901.50 | $ 888.81 (-0.54%) $ 893.62 |
|
Bitcoin Cash BCH/USDT | $ 12.439M |
L: $ 589.80
H: $ 604.00 | $ 593.40 (-0.85%) $ 598.50 |
|
Hedera Hashgraph HBAR/USDT | $ 11.514M |
L: $ 0.10686
H: $ 0.1113 | $ 0.10881 (-1.95%) $ 0.11097 |
|
NEAR Protocol NEAR/USDT | $ 11.367M |
L: $ 1.496
H: $ 1.559 | $ 1.515 (-2.7%) $ 1.557 |
|
Solana SOL/BTC | $ 11.346M |
L: $ 125.88
H: $ 130.94 | $ 127.19 (-2.18%) $ 130.03 |
|
Uniswap UNI/USDT | $ 10.422M |
L: $ 4.772
H: $ 4.968 | $ 4.853 (-2.28%) $ 4.966 |
|
Internet Computer ICP/USDT | $ 10.200M |
L: $ 3.568
H: $ 3.743 | $ 3.605 (-3.56%) $ 3.738 |
|
Ethereum ETH/TRY | $ 10.128M |
L: $ 2,905.25
H: $ 3,014.14 | $ 2,925.50 (-2.76%) $ 3,008.62 |
|
Horizen ZEN/USDT | $ 9.986M |
L: $ 9.734
H: $ 10.54 | $ 10.19 (-1.59%) $ 10.36 |
|
Filecoin FIL/USDT | $ 9.149M |
L: $ 1.305
H: $ 1.369 | $ 1.338 (-1.33%) $ 1.356 |
|
Bitcoin BTC/TRY | $ 9.046M |
L: $ 88,492.25
H: $ 90,311.81 | $ 89,153.22 (-0.95%) $ 90,010.18 |
|
Ripple XRP/TRY | $ 8.029M |
L: $ 1.9008
H: $ 1.9638 | $ 1.9082 (-2.7%) $ 1.961 |
|
Decentraland MANA/USDT | $ 7.830M |
L: $ 0.1591
H: $ 0.1886 | $ 0.1732 (3.22%) $ 0.1678 |
|
Bitcoin BTC/BRL | $ 7.791M |
L: $ 88,827.49
H: $ 90,921.01 | $ 89,318.94 (-1.58%) $ 90,753.35 |
|
ChainLink LINK/USDC | $ 7.617M |
L: $ 12.13
H: $ 12.49 | $ 12.23 (-1.83%) $ 12.46 |
|
SKALE Network SKL/USDT | $ 7.569M |
L: $ 0.0098
H: $ 0.0119 | $ 0.01125 (14.1%) $ 0.00986 |
|
USD Coin USDC/BUSD | $ 7.520M |
L: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Chiliz CHZ/USDT | $ 7.024M |
L: $ 0.04995
H: $ 0.05288 | $ 0.05088 (-1.45%) $ 0.05163 |
|
PancakeSwap CAKE/USDT | $ 6.673M |
L: $ 1.912
H: $ 1.974 | $ 1.931 (-1.93%) $ 1.969 |
|
Polkadot DOT/USDT | $ 6.390M |
L: $ 1.905
H: $ 1.984 | $ 1.936 (-1.27%) $ 1.961 |
|
Aave AAVE/USDT | $ 6.372M |
L: $ 155.11
H: $ 160.69 | $ 157.46 (-1.7%) $ 160.19 |
|
JasmyCoin JASMY/BTC | $ 6.346M |
L: $ 0.015048
H: $ 0.018068 | $ 0.015167 (-11.37%) $ 0.017114 |
|
Axie Infinity AXS/TRY | $ 6.330M |
L: $ 2.3967
H: $ 2.9393 | $ 2.6461 (8.22%) $ 2.4452 |
|
Cardano ADA/USDC | $ 6.299M |
L: $ 0.355478
H: $ 0.366639 | $ 0.36016 (-1.59%) $ 0.365993 |
|
OG Fan Token OG/USDT | $ 6.231M |
L: $ 3.764
H: $ 4.132 | $ 3.845 (-6.56%) $ 4.115 |
|
Binance USD BUSD/RUB | $ 6.172M |
L: $ 1.1878
H: $ 1.2107 | $ 1.1935 (-0.47%) $ 1.1992 |
|
SHIBA INU SHIB/USDT | $ 5.814M |
L: $ 0.00000774
H: $ 0.00000799 | $ 0.00000785 (-1.26%) $ 0.00000795 |
|
Fetch.ai FET/USDT | $ 5.749M |
L: $ 0.2332
H: $ 0.2455 | $ 0.2368 (-3.03%) $ 0.2442 |
|
Dogecoin DOGE/USDC | $ 5.639M |
L: $ 0.123182
H: $ 0.127232 | $ 0.124935 (-1.47%) $ 0.126801 |
|
Solana SOL/EUR | $ 5.595M |
L: $ 126.28
H: $ 131.50 | $ 127.22 (-2.17%) $ 130.03 |
|
Binance Coin BNB/ETH | $ 5.559M |
L: $ 1,086.75
H: $ 1,114.97 | $ 1,112.40 (2.29%) $ 1,087.48 |
|
Small Love Potion SLP/USDT | $ 5.420M |
L: $ 0.001007
H: $ 0.001125 | $ 0.001028 (-7.3%) $ 0.001109 |
|
Amp AMP/BTC | $ 5.027M |
L: $ 0.007966
H: $ 0.010841 | $ 0.008922 (-9.95%) $ 0.009908 |
|
Stellar XLM/USDT | $ 4.824M |
L: $ 0.2095
H: $ 0.2165 | $ 0.2102 (-2.69%) $ 0.216 |
|
Binance Coin BNB/USDP | $ 4.661M |
L: $ 258.25
H: $ 566.15 | $ 282.37 (1.83%) $ 277.31 |
|
Ethereum Classic ETC/USDT | $ 4.556M |
L: $ 11.41
H: $ 11.79 | $ 11.71 (-0.09%) $ 11.72 |
|
Mina MINA/USDT | $ 4.523M |
L: $ 0.0868
H: $ 0.0954 | $ 0.0916 (-3.38%) $ 0.0948 |
|
Verge XVG/USDT | $ 4.275M |
L: $ 0.00707
H: $ 0.007671 | $ 0.007347 (-2.51%) $ 0.007536 |
|
TokenClub TCT/BTC | $ 4.182M |
L: $ 0.013277
H: $ 0.020778 | $ 0.014275 (-16.59%) $ 0.017114 |
|
Curve DAO Token CRV/USDT | $ 4.101M |
L: $ 0.3533
H: $ 0.3741 | $ 0.3676 (-0.35%) $ 0.3689 |
|
Zcash ZEC/USDC | $ 4.055M |
L: $ 354.97
H: $ 372.41 | $ 357.12 (-1.23%) $ 361.58 |
|
Ripple XRP/BTC | $ 4.039M |
L: $ 1.8836
H: $ 1.9703 | $ 1.9093 (-2.72%) $ 1.9627 |
|
Tether USDT/DAI | $ 3.977M |
L: $ 0.999499
H: $ 0.9999 | $ 0.999599 (-0.03%) $ 0.9999 |
|
Ethereum ETH/BRL | $ 3.894M |
L: $ 2,919.13
H: $ 3,039.59 | $ 2,930.74 (-3.38%) $ 3,033.17 |
|
Gala GALA/USDT | $ 3.836M |
L: $ 0.00627
H: $ 0.00665 | $ 0.00645 (-2.57%) $ 0.00662 |
|
Frax Share FXS/USDT | $ 3.805M |
L: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Ripple XRP/EUR | $ 3.784M |
L: $ 1.8927
H: $ 1.9761 | $ 1.9101 (-2.72%) $ 1.9634 |
|
Tezos XTZ/USDT | $ 3.573M |
L: $ 0.5698
H: $ 0.6028 | $ 0.5833 (-2.05%) $ 0.5955 |
|
Bitcoin BTC/USDP | $ 3.531M |
L: $ 18,012.60
H: $ 22,782.85 | $ 19,454.47 (2.18%) $ 19,039.64 |
|
Ethereum ETH/USDP | $ 3.467M |
L: $ 1,230.50
H: $ 1,784.52 | $ 1,345.71 (-14.54%) $ 1,574.63 |
|
Gifto GTO/BTC | $ 3.267M |
L: $ 0.066387
H: $ 0.075886 | $ 0.068699 (-0.95%) $ 0.069357 |
|
Litecoin LTC/USDC | $ 3.080M |
L: $ 67.10
H: $ 69.65 | $ 68.38 (-0.74%) $ 68.89 |
|
ApeCoin APE/USDT | $ 3.059M |
L: $ 0.1855
H: $ 0.1954 | $ 0.1905 (-0.1%) $ 0.1907 |
|
Tron TRX/USDC | $ 2.949M |
L: $ 0.299049
H: $ 0.311073 | $ 0.308708 (2.92%) $ 0.29994 |
|
Origin Protocol OGN/BNB | $ 2.938M |
L: $ 0.295947
H: $ 0.380574 | $ 0.340433 (-9.73%) $ 0.377125 |
|
Binance Coin BNB/EUR | $ 2.860M |
L: $ 875.15
H: $ 902.80 | $ 888.95 (-0.52%) $ 893.63 |
|
Yield Guild Games YGG/USDT | $ 2.858M |
L: $ 0.0625
H: $ 0.0675 | $ 0.0646 (-2.71%) $ 0.0664 |
|
FTX Token FTT/BNB | $ 2.818M |
L: $ 3.9079
H: $ 6.4177 | $ 4.5599 (-9.69%) $ 5.0492 |
|
FTX Token FTT/BTC | $ 2.813M |
L: $ 7.3645
H: $ 8.8533 | $ 7.6372 (-11.22%) $ 8.6021 |
|
Solana SOL/ETH | $ 2.740M |
L: $ 158.19
H: $ 160.83 | $ 159.22 (0.6%) $ 158.27 |
|
Monero XMR/BTC | $ 2.718M |
L: $ 186.50
H: $ 207.87 | $ 204.05 (5.51%) $ 193.39 |
|
Mithril MITH/BNB | $ 2.593M |
L: $ 0.037323
H: $ 0.047572 | $ 0.039199 (-15.81%) $ 0.04656 |
|
SuperRare RARE/BNB | $ 2.570M |
L: $ 0.584868
H: $ 0.762943 | $ 0.614202 (-7.99%) $ 0.667564 |
|
BitShares BTS/BTC | $ 2.565M |
L: $ 0.038062
H: $ 0.044267 | $ 0.038365 (-11.27%) $ 0.043235 |
|
Algorand ALGO/USDT | $ 2.557M |
L: $ 0.1157
H: $ 0.124 | $ 0.1205 (0.75%) $ 0.1196 |
|
Cosmos ATOM/USDT | $ 2.523M |
L: $ 2.327
H: $ 2.408 | $ 2.375 (-0.79%) $ 2.394 |
|
Alchemy Pay ACH/USDT | $ 2.518M |
L: $ 0.012
H: $ 0.01281 | $ 0.01221 (-2.94%) $ 0.01258 |
|
Injective Protocol INJ/USDT | $ 2.507M |
L: $ 4.502
H: $ 4.689 | $ 4.596 (-1.94%) $ 4.687 |
|
Solana SOL/TRY | $ 2.454M |
L: $ 126.72
H: $ 130.96 | $ 127.13 (-2.12%) $ 129.89 |