Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 9.095B
Nb. Coppie
3532
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.688B L: $ 0.9997
H: $ 1.0004		$ 0.9999 (0%) $ 0.9999
BTC

Bitcoin

BTC/USDT

$ 2.296B L: $ 65,056.00
H: $ 70,096.00		$ 69,369.10 (6.3%) $ 65,254.90
BTC

Bitcoin

BTC/USDC

$ 625.618M L: $ 65,030.49
H: $ 70,162.62		$ 69,380.20 (6.33%) $ 65,248.99
SOL

Solana

SOL/USDT

$ 449.464M L: $ 81.86
H: $ 90.29		$ 87.87 (7.3%) $ 81.89
ETH

Ethereum

ETH/USDC

$ 412.750M L: $ 1,910.00
H: $ 2,091.59		$ 2,045.03 (6.96%) $ 1,911.99
XRP

Ripple

XRP/USDT

$ 239.883M L: $ 1.3341
H: $ 1.423		$ 1.3997 (4.42%) $ 1.3404
PAXG

PAX Gold

PAXG/USDT

$ 180.493M L: $ 5,275.22
H: $ 5,459.65		$ 5,355.23 (-1.26%) $ 5,423.51
BNB

Binance Coin

BNB/USDT

$ 136.065M L: $ 610.89
H: $ 652.87		$ 635.65 (3.88%) $ 611.92
ETH

Ethereum

ETH/BTC

$ 95.910M L: $ 1,902.89
H: $ 2,088.86		$ 2,045.00 (6.92%) $ 1,912.62
DOGE

Dogecoin

DOGE/USDT

$ 89.554M L: $ 0.09062
H: $ 0.09771		$ 0.09503 (4.82%) $ 0.09066
SOL

Solana

SOL/USDC

$ 85.379M L: $ 81.86
H: $ 90.35		$ 87.83 (7.25%) $ 81.89
NEAR

NEAR Protocol

NEAR/USDT

$ 71.480M L: $ 1.115
H: $ 1.344		$ 1.339 (20.09%) $ 1.115
USDT

Tether

USDT/BRL

$ 62.058M L: $ 1.0025
H: $ 1.016		$ 1.0091 (0.63%) $ 1.0028
XRP

Ripple

XRP/USDC

$ 58.183M L: $ 1.3332
H: $ 1.4242		$ 1.4001 (4.46%) $ 1.3403
EUR

Euro

EUR/USDT

$ 57.001M L: $ 1.1673
H: $ 1.1794		$ 1.1687 (-0.81%) $ 1.1783
BTC

Bitcoin

BTC/EUR

$ 50.765M L: $ 64,502.77
H: $ 70,761.41		$ 69,360.37 (6.31%) $ 65,244.67
USDT

Tether

USDT/TRY

$ 46.330M L: $ 0.994193
H: $ 1.0085		$ 0.996695 (-0.32%) $ 0.999879
ZEC

Zcash

ZEC/USDT

$ 44.202M L: $ 211.29
H: $ 226.28		$ 220.44 (3.82%) $ 212.33
ADA

Cardano

ADA/USDT

$ 43.571M L: $ 0.2685
H: $ 0.2887		$ 0.2805 (4.08%) $ 0.2695
ETH

Ethereum

ETH/EUR

$ 39.393M L: $ 1,893.02
H: $ 2,108.77		$ 2,043.60 (6.9%) $ 1,911.65
AVAX

Avalanche

AVAX/USDT

$ 34.785M L: $ 8.86
H: $ 9.48		$ 9.24 (4.17%) $ 8.87
BNB

Binance Coin

BNB/USDC

$ 34.031M L: $ 610.83
H: $ 653.28		$ 635.63 (3.88%) $ 611.91
LINK

ChainLink

LINK/USDT

$ 32.857M L: $ 8.54
H: $ 9.27		$ 9.04 (5.73%) $ 8.55
TRX

Tron

TRX/USDT

$ 28.480M L: $ 0.28
H: $ 0.2832		$ 0.283 (1%) $ 0.2802
ETH

Ethereum

ETH/TRY

$ 28.220M L: $ 1,911.03
H: $ 2,077.23		$ 2,037.79 (6.56%) $ 1,912.30
SOL

Solana

SOL/BTC

$ 25.598M L: $ 81.58
H: $ 90.51		$ 87.86 (7.28%) $ 81.90
LTC

Litecoin

LTC/USDT

$ 25.407M L: $ 52.57
H: $ 55.72		$ 54.86 (4.28%) $ 52.61
DOT

Polkadot

DOT/USDT

$ 22.854M L: $ 1.498
H: $ 1.603		$ 1.523 (1.13%) $ 1.506
AAVE

Aave

AAVE/USDT

$ 20.416M L: $ 110.78
H: $ 126.96		$ 122.87 (10.85%) $ 110.84
BNB

Binance Coin

BNB/BTC

$ 18.902M L: $ 596.30
H: $ 667.31		$ 635.84 (3.89%) $ 612.03
UNI

Uniswap

UNI/USDT

$ 17.516M L: $ 3.681
H: $ 4.048		$ 3.934 (6.84%) $ 3.682
BTC

Bitcoin

BTC/TRY

$ 17.349M L: $ 65,185.23
H: $ 69,690.51		$ 69,107.68 (5.92%) $ 65,242.50
BCH

Bitcoin Cash

BCH/USDT

$ 15.636M L: $ 432.30
H: $ 454.40		$ 443.10 (2.5%) $ 432.30
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
XRP

Ripple

XRP/BTC

$ 14.764M L: $ 1.3083
H: $ 1.4545		$ 1.3999 (4.49%) $ 1.3397
XRP

Ripple

XRP/TRY

$ 14.078M L: $ 1.3331
H: $ 1.4143		$ 1.3947 (4.07%) $ 1.3401
FIL

Filecoin

FIL/USDT

$ 13.426M L: $ 0.942
H: $ 1.029		$ 0.995 (5.4%) $ 0.944
DOGE

Dogecoin

DOGE/USDC

$ 12.067M L: $ 0.090603
H: $ 0.097789		$ 0.095 (4.8%) $ 0.090651
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.864M L: $ 0.09581
H: $ 0.10297		$ 0.10 (4.34%) $ 0.09584
SOL

Solana

SOL/ETH

$ 11.738M L: $ 156.21
H: $ 159.48		$ 157.53 (0.35%) $ 156.98
ADA

Cardano

ADA/USDC

$ 11.474M L: $ 0.26812
H: $ 0.288715		$ 0.280372 (4.04%) $ 0.269473
DASH

Dash

DASH/USDT

$ 11.474M L: $ 31.24
H: $ 35.17		$ 34.65 (10.81%) $ 31.27
KAVA

Kava

KAVA/USDT

$ 11.190M L: $ 0.0476
H: $ 0.0696		$ 0.0565 (17.71%) $ 0.048
BTC

Bitcoin

BTC/BRL

$ 11.045M L: $ 65,263.16
H: $ 70,849.90		$ 69,965.89 (6.93%) $ 65,429.43
SHIB

SHIBA INU

SHIB/USDT

$ 10.119M L: $ 0.00000545
H: $ 0.0000058		$ 0.00000561 (2.94%) $ 0.00000545
BNB

Binance Coin

BNB/ETH

$ 10.013M L: $ 1,135.86
H: $ 1,182.78		$ 1,139.16 (-2.91%) $ 1,173.25
ICP

Internet Computer

ICP/USDT

$ 9.374M L: $ 2.341
H: $ 2.55		$ 2.415 (2.9%) $ 2.347
XLM

Stellar

XLM/USDT

$ 8.554M L: $ 0.1518
H: $ 0.1622		$ 0.1587 (4.34%) $ 0.1521
SOL

Solana

SOL/TRY

$ 8.488M L: $ 81.89
H: $ 89.75		$ 87.59 (6.95%) $ 81.90
LINK

ChainLink

LINK/USDC

$ 8.319M L: $ 8.5474
H: $ 9.2737		$ 9.0391 (5.61%) $ 8.5591
SOL

Solana

SOL/EUR

$ 7.996M L: $ 81.09
H: $ 91.16		$ 87.96 (7.42%) $ 81.88
FIO

FIO Protocol

FIO/USDT

$ 7.644M L: $ 0.0096
H: $ 0.0119		$ 0.01069 (1.23%) $ 0.01056
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BNB

Binance Coin

BNB/EUR

$ 7.130M L: $ 606.05
H: $ 659.28		$ 635.71 (3.91%) $ 611.82
KNC

KyberNetwork

KNC/USDT

$ 7.101M L: $ 0.1301
H: $ 0.1798		$ 0.1482 (13.48%) $ 0.1306
ALICE

MyNeighborAlice

ALICE/USDT

$ 7.057M L: $ 0.1421
H: $ 0.1666		$ 0.1448 (-7.77%) $ 0.157
CRV

Curve DAO Token

CRV/USDT

$ 6.732M L: $ 0.2361
H: $ 0.2625		$ 0.2538 (7.5%) $ 0.2361
FET

Fetch.ai

FET/USDT

$ 6.120M L: $ 0.1465
H: $ 0.1597		$ 0.1524 (3.04%) $ 0.1479
BUSD

Binance USD

BUSD/RUB

$ 6.076M L: $ 1.1692
H: $ 1.1917		$ 1.1748 (-0.47%) $ 1.1804
ALICE

MyNeighborAlice

ALICE/TRY

$ 5.773M L: $ 0.141475
H: $ 0.166722		$ 0.144432 (-7.84%) $ 0.156714
USDT

Tether

USDT/DAI

$ 5.475M L: $ 0.9999
H: $ 1.0003		$ 1.0002 (-0.01%) $ 1.0003
AR

Arweave

AR/USDT

$ 5.205M L: $ 1.50
H: $ 1.69		$ 1.63 (7.95%) $ 1.51
PAXG

PAX Gold

PAXG/BTC

$ 5.104M L: $ 4,933.85
H: $ 5,844.60		$ 5,355.29 (-1.27%) $ 5,423.99
CAKE

PancakeSwap

CAKE/USDT

$ 5.065M L: $ 1.282
H: $ 1.382		$ 1.35 (5.3%) $ 1.282
PHA

Phala.Network

PHA/USDT

$ 5.047M L: $ 0.0213
H: $ 0.0295		$ 0.0253 (18.78%) $ 0.0213
JASMY

JasmyCoin

JASMY/BTC

$ 4.934M L: $ 0.01106
H: $ 0.014019		$ 0.011793 (-4.89%) $ 0.012398
XRP

Ripple

XRP/EUR

$ 4.861M L: $ 1.3268
H: $ 1.4358		$ 1.3999 (4.47%) $ 1.34
TLM

Alien Worlds

TLM/USDT

$ 4.660M L: $ 0.001669
H: $ 0.002091		$ 0.001706 (-11.7%) $ 0.001932
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.04
H: $ 565.64		$ 282.09 (1.82%) $ 277.06
ZEC

Zcash

ZEC/USDC

$ 4.598M L: $ 211.38
H: $ 226.31		$ 220.38 (3.83%) $ 212.25
ETH

Ethereum

ETH/BRL

$ 4.484M L: $ 1,916.89
H: $ 2,112.05		$ 2,063.29 (7.59%) $ 1,917.75
DENT

Dent

DENT/TRY

$ 4.414M L: $ 0.000283
H: $ 0.000339		$ 0.000301 (0.76%) $ 0.000298
SUN

SUN

SUN/USDT

$ 4.392M L: $ 0.01506
H: $ 0.01617		$ 0.01589 (5.09%) $ 0.01512
TLM

Alien Worlds

TLM/TRY

$ 4.354M L: $ 0.001665
H: $ 0.002081		$ 0.001699 (-12.43%) $ 0.00194
XRP

Ripple

XRP/ETH

$ 3.919M L: $ 2.496
H: $ 2.5811		$ 2.5096 (-2.33%) $ 2.5693
AMP

Amp

AMP/BTC

$ 3.909M L: $ 0.005855
H: $ 0.008412		$ 0.006937 (-3.36%) $ 0.007178
BCH

Bitcoin Cash

BCH/USDC

$ 3.887M L: $ 432.27
H: $ 454.48		$ 443.06 (2.47%) $ 432.36
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
DENT

Dent

DENT/USDT

$ 3.802M L: $ 0.000282
H: $ 0.000339		$ 0.000302 (1.34%) $ 0.000298
INJ

Injective Protocol

INJ/USDT

$ 3.799M L: $ 2.946
H: $ 3.156		$ 3.108 (5.5%) $ 2.946
ATOM

Cosmos

ATOM/USDT

$ 3.774M L: $ 1.765
H: $ 1.881		$ 1.857 (5.09%) $ 1.767
DYDX

dYdX

DYDX/USDT

$ 3.680M L: $ 0.0882
H: $ 0.1036		$ 0.0973 (9.94%) $ 0.0885
CHZ

Chiliz

CHZ/USDT

$ 3.532M L: $ 0.03257
H: $ 0.03546		$ 0.03523 (8.03%) $ 0.03261
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,998.20
H: $ 22,762.37		$ 19,435.03 (2.17%) $ 19,022.52
IMX

Immutable X

IMX/USDT

$ 3.492M L: $ 0.1563
H: $ 0.1811		$ 0.1667 (6.65%) $ 0.1563
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.52
H: $ 1,782.91		$ 1,344.37 (-14.55%) $ 1,573.21
DOGE

Dogecoin

DOGE/TRY

$ 3.396M L: $ 0.090708
H: $ 0.097259		$ 0.094688 (4.34%) $ 0.090753
AVAX

Avalanche

AVAX/TRY

$ 3.367M L: $ 8.8638
H: $ 9.4211		$ 9.2118 (3.74%) $ 8.8797
TCT

TokenClub

TCT/BTC

$ 3.252M L: $ 0.009758
H: $ 0.016122		$ 0.011099 (-10.48%) $ 0.012398
YGG

Yield Guild Games

YGG/USDT

$ 3.209M L: $ 0.0369
H: $ 0.0434		$ 0.0399 (8.13%) $ 0.0369
ALGO

Algorand

ALGO/USDT

$ 3.172M L: $ 0.0842
H: $ 0.0902		$ 0.0892 (5.94%) $ 0.0842
LTC

Litecoin

LTC/USDC

$ 3.156M L: $ 52.55
H: $ 55.73		$ 54.85 (4.28%) $ 52.60
ETC

Ethereum Classic

ETC/USDT

$ 3.149M L: $ 8.33
H: $ 8.97		$ 8.82 (5.88%) $ 8.33
KAVA

Kava

KAVA/BTC

$ 2.991M L: $ 0.047491
H: $ 0.073601		$ 0.056883 (19.41%) $ 0.047636
VET

VeChain

VET/USDT

$ 2.963M L: $ 0.00699
H: $ 0.00749		$ 0.00734 (5.01%) $ 0.00699
APE

ApeCoin

APE/USDT

$ 2.893M L: $ 0.098
H: $ 0.1093		$ 0.1055 (7.65%) $ 0.098
ZEN

Horizen

ZEN/USDT

$ 2.676M L: $ 5.157
H: $ 5.693		$ 5.571 (7.99%) $ 5.159
AXS

Axie Infinity

AXS/USDT

$ 2.655M L: $ 1.234
H: $ 1.319		$ 1.274 (3.07%) $ 1.236
XLM

Stellar

XLM/USDC

$ 2.641M L: $ 0.151854
H: $ 0.162165		$ 0.158684 (4.34%) $ 0.152085