Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Binance
Volume (H24)
$ 5.531B
Nb. Coppie
3613

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.479B L: $ 0.99992
H: $ 1.0002
$ 1.00 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDT

$ 1.352B L: $ 76,305.07
H: $ 78,914.12
$ 78,044.16 (2.25%) $ 76,327.97
ETH

Ethereum

ETHUSDT

$ 437.883M L: $ 2,256.18
H: $ 2,325.28
$ 2,289.29 (1.46%) $ 2,256.39
BTC

Bitcoin

BTC/USDC

$ 422.800M L: $ 76,280.58
H: $ 78,942.41
$ 78,041.68 (2.25%) $ 76,326.94
ETH

Ethereum

ETH/USDC

$ 155.622M L: $ 2,255.69
H: $ 2,326.05
$ 2,289.53 (1.47%) $ 2,256.39
SOL

Solana

SOL/USDT

$ 150.060M L: $ 83.00
H: $ 84.86
$ 83.58 (0.67%) $ 83.02
DOGE

Dogecoin

DOGE/USDT

$ 122.786M L: $ 0.10634
H: $ 0.11055
$ 0.10815 (1.64%) $ 0.10641
ZEC

Zcash

ZEC/USDT

$ 97.432M L: $ 342.56
H: $ 393.00
$ 383.36 (9.81%) $ 349.11
XRP

Ripple

XRP/USDT

$ 83.440M L: $ 1.3649
H: $ 1.3999
$ 1.3821 (1.11%) $ 1.3669
BNB

Binance Coin

BNB/USDT

$ 53.992M L: $ 613.79
H: $ 622.84
$ 614.13 (-0.19%) $ 615.29
USDT

Tether

USDT/BRL

$ 42.818M L: $ 0.993697
H: $ 0.998314
$ 0.996708 (0.04%) $ 0.996326
ZEC

Zcash

ZEC/USDC

$ 27.634M L: $ 342.50
H: $ 393.16
$ 383.40 (9.84%) $ 349.05
USDT

Tether

USDT/TRY

$ 27.593M L: $ 0.997012
H: $ 0.999447
$ 0.999447 (0.09%) $ 0.998561
SOL

Solana

SOL/USDC

$ 25.201M L: $ 82.98
H: $ 84.86
$ 83.59 (0.7%) $ 83.01
TRX

Tron

TRX/USDT

$ 22.990M L: $ 0.3253
H: $ 0.3275
$ 0.3268 (0.06%) $ 0.3266
BTC

Bitcoin

BTC/EUR

$ 19.182M L: $ 76,210.71
H: $ 79,084.10
$ 78,051.62 (2.26%) $ 76,325.07
ADA

Cardano

ADA/USDT

$ 18.299M L: $ 0.2459
H: $ 0.2515
$ 0.2475 (0.65%) $ 0.2459
ETH

Ethereum

ETH/BTC

$ 16.711M L: $ 2,234.98
H: $ 2,339.80
$ 2,289.04 (1.45%) $ 2,256.25
XRP

Ripple

XRP/USDC

$ 15.992M L: $ 1.3647
H: $ 1.4002
$ 1.3821 (1.12%) $ 1.3668
EUR

Euro

EUR/USDT

$ 15.892M L: $ 1.1718
H: $ 1.1783
$ 1.1721 (-0.1%) $ 1.1733
APE

ApeCoin

APE/USDT

$ 15.241M L: $ 0.1557
H: $ 0.1848
$ 0.1785 (12.26%) $ 0.159
PAXG

PAX Gold

PAXG/USDT

$ 14.165M L: $ 4,557.01
H: $ 4,652.13
$ 4,603.86 (-0.41%) $ 4,622.65
LTC

Litecoin

LTC/USDT

$ 13.722M L: $ 54.90
H: $ 56.03
$ 55.30 (0.27%) $ 55.15
DASH

Dash

DASH/USDT

$ 13.477M L: $ 34.96
H: $ 38.86
$ 37.52 (6.29%) $ 35.30
AAVE

Aave

AAVE/USDT

$ 12.951M L: $ 91.51
H: $ 94.19
$ 91.77 (-0.9%) $ 92.60
LINK

ChainLink

LINK/USDT

$ 11.613M L: $ 9.06
H: $ 9.28
$ 9.07 (-0.44%) $ 9.11
TRB

Tellor

TRB/USDT

$ 11.161M L: $ 18.25
H: $ 22.17
$ 20.47 (5.52%) $ 19.40
AVAX

Avalanche

AVAX/USDT

$ 10.620M L: $ 9.06
H: $ 9.27
$ 9.06 (-0.33%) $ 9.09
DOGE

Dogecoin

DOGE/USDC

$ 9.968M L: $ 0.106331
H: $ 0.110537
$ 0.108161 (1.65%) $ 0.106405
BETH

Beacon ETH

BETH/ETH

$ 9.606M L: $ 2,252.80
H: $ 2,324.35
$ 2,288.37 (1.53%) $ 2,253.91
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045
$ 0.9988 (0.04%) $ 0.9984
ETH

Ethereum

ETH/EUR

$ 9.388M L: $ 2,253.47
H: $ 2,329.10
$ 2,289.42 (1.46%) $ 2,256.40
ETH

Ethereum

ETH/TRY

$ 8.847M L: $ 2,253.62
H: $ 2,321.79
$ 2,287.40 (1.49%) $ 2,253.71
APE

ApeCoin

APE/TRY

$ 7.820M L: $ 0.155804
H: $ 0.184796
$ 0.178378 (12.26%) $ 0.158902
NEAR

NEAR Protocol

NEAR/USDT

$ 7.710M L: $ 1.279
H: $ 1.32
$ 1.282 (-1%) $ 1.295
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014
$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018
$ 1.0003 (-0.02%) $ 1.0005
BTC

Bitcoin

BTC/BRL

$ 7.191M L: $ 76,003.73
H: $ 78,690.13
$ 77,793.39 (2.3%) $ 76,044.08
SHIB

SHIBA INU

SHIB/USDT

$ 7.051M L: $ 0.00000622
H: $ 0.00000641
$ 0.00000627 (0.64%) $ 0.00000623
FET

Fetch.ai

FET/USDT

$ 6.714M L: $ 0.195
H: $ 0.2019
$ 0.1973 (0.87%) $ 0.1956
DOT

Polkadot

DOT/USDT

$ 6.492M L: $ 1.193
H: $ 1.229
$ 1.198 (-0.42%) $ 1.203
BNB

Binance Coin

BNB/BTC

$ 6.404M L: $ 599.99
H: $ 636.36
$ 613.97 (-0.22%) $ 615.36
ZEN

Horizen

ZEN/USDT

$ 6.340M L: $ 5.746
H: $ 6.628
$ 6.224 (7.38%) $ 5.796
BTC

Bitcoin

BTC/TRY

$ 6.247M L: $ 76,201.26
H: $ 78,775.17
$ 77,991.19 (2.33%) $ 76,212.42
BUSD

Binance USD

BUSD/RUB

$ 6.234M L: $ 1.1997
H: $ 1.2228
$ 1.2055 (-0.47%) $ 1.2112
XLM

Stellar

XLM/USDT

$ 6.204M L: $ 0.1582
H: $ 0.1626
$ 0.1595 (0.57%) $ 0.1586
UNI

Uniswap

UNI/USDT

$ 5.978M L: $ 3.18
H: $ 3.278
$ 3.191 (0.35%) $ 3.18
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244
$ 0.00795 (16.91%) $ 0.0068
JST

JUST

JST/USDT

$ 5.891M L: $ 0.08144
H: $ 0.09077
$ 0.08593 (-3.36%) $ 0.08892
JASMY

JasmyCoin

JASMY/BTC

$ 5.551M L: $ 0.012972
H: $ 0.015783
$ 0.013268 (-8.51%) $ 0.014502
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.324M L: $ 0.0873
H: $ 0.08863
$ 0.08798 (0.76%) $ 0.08732
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56
$ 2,103.94 (-1.16%) $ 2,128.67
API3

API3

API3/USDT

$ 5.054M L: $ 0.368
H: $ 0.4102
$ 0.3874 (5.24%) $ 0.3681
RAY

Raydium

RAY/USDT

$ 4.941M L: $ 0.796
H: $ 0.856
$ 0.832 (4.13%) $ 0.799
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 257.97
H: $ 565.64
$ 282.12 (1.83%) $ 277.06
BNB

Binance Coin

BNB/USDC

$ 4.631M L: $ 613.58
H: $ 622.93
$ 614.13 (-0.19%) $ 615.28
BCH

Bitcoin Cash

BCH/USDT

$ 4.552M L: $ 440.80
H: $ 458.20
$ 450.20 (1.97%) $ 441.50
BNB

Binance Coin

BNB/ETH

$ 4.536M L: $ 604.21
H: $ 634.10
$ 613.99 (-0.18%) $ 615.09
AMP

Amp

AMP/BTC

$ 4.398M L: $ 0.006867
H: $ 0.00947
$ 0.007804 (-7.05%) $ 0.008396
QI

BENQI

QIUSDT

$ 4.365M L: $ 0.00158
H: $ 0.0024
$ 0.00173 (9.49%) $ 0.00158
XRP

Ripple

XRP/TRY

$ 4.238M L: $ 1.3639
H: $ 1.3978
$ 1.3814 (1.2%) $ 1.3651
INJ

Injective Protocol

INJ/USDT

$ 4.178M L: $ 3.415
H: $ 3.701
$ 3.634 (6.41%) $ 3.415
SOL

Solana

SOL/BTC

$ 3.991M L: $ 81.49
H: $ 86.34
$ 83.57 (0.65%) $ 83.03
CTSI

Cartesi

CTSI/USDT

$ 3.840M L: $ 0.03075
H: $ 0.03699
$ 0.03485 (12.93%) $ 0.03086
TCT

TokenClub

TCT/BTC

$ 3.659M L: $ 0.011446
H: $ 0.01815
$ 0.012487 (-13.9%) $ 0.014502
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,992.80
H: $ 22,762.37
$ 19,436.97 (2.18%) $ 19,022.52
CHZ

Chiliz

CHZ/USDT

$ 3.473M L: $ 0.04101
H: $ 0.04249
$ 0.04117 (-0.41%) $ 0.04134
FIL

Filecoin

FIL/USDT

$ 3.470M L: $ 0.913
H: $ 0.939
$ 0.916 (-0.54%) $ 0.921
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.15
H: $ 1,782.91
$ 1,344.50 (-14.54%) $ 1,573.21
LUNA

Terra

LUNA/USDT

$ 3.461M L: $ 0.0657
H: $ 0.0724
$ 0.066 (-4.35%) $ 0.069
DOGE

Dogecoin

DOGE/TRY

$ 3.315M L: $ 0.106252
H: $ 0.110302
$ 0.108067 (1.67%) $ 0.106296
LINK

ChainLink

LINK/USDC

$ 3.080M L: $ 9.0593
H: $ 9.2814
$ 9.0601 (-0.56%) $ 9.1113
AXS

Axie Infinity

AXS/USDT

$ 3.066M L: $ 1.355
H: $ 1.432
$ 1.385 (2.14%) $ 1.356
GFT

Gifto

GTO/BTC

$ 2.858M L: $ 0.057229
H: $ 0.066288
$ 0.060094 (2.25%) $ 0.058773
MOVR

Moonriver

MOVR/USDT

$ 2.807M L: $ 2.377
H: $ 2.649
$ 2.436 (-0.53%) $ 2.449
AR

Arweave

AR/USDT

$ 2.750M L: $ 1.88
H: $ 1.98
$ 1.92 (1.59%) $ 1.89
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022
$ 0.01879 (-6.1%) $ 0.02001
ETC

Ethereum Classic

ETC/USDT

$ 2.723M L: $ 8.33
H: $ 8.52
$ 8.39 (0.6%) $ 8.34
ALGO

Algorand

ALGO/USDT

$ 2.635M L: $ 0.1073
H: $ 0.1109
$ 0.1079 (-2.09%) $ 0.1102
ADA

Cardano

ADA/USDC

$ 2.487M L: $ 0.24588
H: $ 0.251338
$ 0.247602 (0.64%) $ 0.246034
ICP

Internet Computer

ICP/USDT

$ 2.464M L: $ 2.336
H: $ 2.405
$ 2.338 (-1.52%) $ 2.374
FTT

FTX Token

FTT/BTC

$ 2.460M L: $ 6.3486
H: $ 7.7336
$ 6.6806 (-8.35%) $ 7.2893
BUSD

Binance USD

BUSD/BRL

$ 2.438M L: $ 0.98386
H: $ 1.0031
$ 1.0019 (0.48%) $ 0.997109
LTC

Litecoin

LTC/USDC

$ 2.424M L: $ 54.90
H: $ 56.03
$ 55.29 (0.28%) $ 55.14
SOL

Solana

SOL/TRY

$ 2.408M L: $ 82.91
H: $ 84.71
$ 83.53 (0.75%) $ 82.91
ZEC

Zcash

ZEC/BTC

$ 2.392M L: $ 337.99
H: $ 394.29
$ 383.25 (9.82%) $ 348.97
RUNE

THORChain

RUNE/USDT

$ 2.381M L: $ 0.497
H: $ 0.515
$ 0.506 (1.61%) $ 0.498
XMR

Monero

XMR/BTC

$ 2.377M L: $ 160.77
H: $ 181.58
$ 178.49 (8.92%) $ 163.88
BTC

Bitcoin

BTC/GBP

$ 2.368M L: $ 46,537.70
H: $ 49,307.00
$ 48,613.66 (3.23%) $ 47,093.76
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001
$ 0.996899 (-0.18%) $ 0.998699
SAND

The Sandbox

SAND/USDT

$ 2.307M L: $ 0.0713
H: $ 0.0734
$ 0.0713 (-1.25%) $ 0.0722
BTS

BitShares

BTS/BTC

$ 2.244M L: $ 0.032811
H: $ 0.038668
$ 0.033559 (-8.4%) $ 0.036637
XRP

Ripple

XRP/EUR

$ 2.228M L: $ 1.3634
H: $ 1.4023
$ 1.3825 (1.1%) $ 1.3675
CRV

Curve DAO Token

CRV/USDT

$ 2.180M L: $ 0.2296
H: $ 0.2397
$ 0.2296 (-1.75%) $ 0.2337
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599
$ 0.9987 (0.02%) $ 0.9985
QLC

QLINK

QLC/BTC

$ 2.132M L: $ 0.014498
H: $ 0.020518
$ 0.016389 (-10.53%) $ 0.018319
CAKE

PancakeSwap

CAKE/USDT

$ 2.111M L: $ 1.445
H: $ 1.466
$ 1.45 (0.21%) $ 1.447
XEM

NEM

XEM/BTC

$ 2.104M L: $ 0.145743
H: $ 0.164141
$ 0.149845 (-4.24%) $ 0.156472
MITH

Mithril

MITH/BTC

$ 2.096M L: $ 0.059518
H: $ 0.066288
$ 0.062435 (-0.25%) $ 0.062589
YFII

DFI.Money

YFII/BTC

$ 2.090M L: $ 5,416.13
H: $ 5,954.07
$ 5,657.42 (4.03%) $ 5,438.37