Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 11.214B
Nb. Coppie
3302
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.024B L: $ 0.9993
H: $ 0.9996		$ 0.9994 (-0.01%) $ 0.9995
BTC

Bitcoin

BTC/USDT

$ 1.109B L: $ 116,612.03
H: $ 117,900.00		$ 116,683.98 (-0.35%) $ 117,088.58
SOL

Solana

SOL/USDT

$ 912.325M L: $ 242.83
H: $ 253.51		$ 244.33 (0.13%) $ 244.01
XRP

Ripple

XRP/USDC

$ 709.736M L: $ 3.0234
H: $ 3.1398		$ 3.031 (-1.26%) $ 3.0698
DOGE

Dogecoin

DOGE/USDT

$ 435.543M L: $ 0.27351
H: $ 0.28879		$ 0.27526 (-1.13%) $ 0.27841
ETH

Ethereum

ETH/USDC

$ 400.026M L: $ 4,522.10
H: $ 4,637.65		$ 4,524.58 (-1.01%) $ 4,570.67
BNB

Binance Coin

BNB/USDT

$ 383.761M L: $ 979.48
H: $ 1,006.88		$ 994.19 (-0.04%) $ 994.60
XRP

Ripple

XRP/USDT

$ 342.608M L: $ 3.0232
H: $ 3.1397		$ 3.0308 (-1.28%) $ 3.0701
BTC

Bitcoin

BTC/USDC

$ 288.058M L: $ 116,618.33
H: $ 117,949.77		$ 116,674.56 (-0.35%) $ 117,082.32
AVAX

Avalanche

AVAX/USDT

$ 261.587M L: $ 32.45
H: $ 35.81		$ 34.17 (5.01%) $ 32.54
SOL

Solana

SOL/USDC

$ 259.241M L: $ 242.75
H: $ 253.57		$ 244.32 (0.15%) $ 243.96
BNB

Binance Coin

BNB/USDC

$ 205.019M L: $ 979.36
H: $ 1,007.52		$ 994.11 (-0.03%) $ 994.42
ADA

Cardano

ADA/USDT

$ 149.639M L: $ 0.9018
H: $ 0.9386		$ 0.908 (0.44%) $ 0.904
TRX

Tron

TRX/USDT

$ 124.370M L: $ 0.3434
H: $ 0.3526		$ 0.3467 (0.76%) $ 0.3441
NEAR

NEAR Protocol

NEAR/USDT

$ 117.869M L: $ 2.865
H: $ 3.277		$ 3.209 (11.5%) $ 2.878
ADA

Cardano

ADA/USDC

$ 113.472M L: $ 0.901469
H: $ 0.938824		$ 0.908155 (0.48%) $ 0.903848
LINK

ChainLink

LINK/USDT

$ 94.879M L: $ 23.76
H: $ 24.89		$ 24.47 (2.73%) $ 23.82
TWT

Trust Wallet Token

TWT/USDT

$ 76.611M L: $ 0.7916
H: $ 1.33		$ 1.1068 (39.59%) $ 0.7929
LINK

ChainLink

LINK/USDC

$ 74.427M L: $ 23.76
H: $ 24.88		$ 24.46 (2.68%) $ 23.82
DOT

Polkadot

DOT/USDT

$ 68.251M L: $ 4.444
H: $ 4.882		$ 4.60 (2.95%) $ 4.468
LTC

Litecoin

LTC/USDT

$ 63.867M L: $ 114.91
H: $ 119.47		$ 116.91 (0.51%) $ 116.32
DOGE

Dogecoin

DOGE/USDC

$ 55.515M L: $ 0.273528
H: $ 0.288844		$ 0.275245 (-1.14%) $ 0.278431
ETH

Ethereum

ETH/BTC

$ 53.854M L: $ 4,519.88
H: $ 4,644.08		$ 4,523.84 (-1.03%) $ 4,571.14
USDT

Tether

USDT/TRY

$ 52.997M L: $ 0.996534
H: $ 0.998226		$ 0.997501 (0.1%) $ 0.996534
SUN

SUN

SUN/USDT

$ 52.078M L: $ 0.02055
H: $ 0.02744		$ 0.02311 (12.4%) $ 0.02056
USDT

Tether

USDT/BRL

$ 50.120M L: $ 1.0996
H: $ 1.1093		$ 1.1078 (0.11%) $ 1.1066
HBAR

Hedera Hashgraph

HBAR/USDT

$ 48.369M L: $ 0.24271
H: $ 0.25224		$ 0.24355 (-0.05%) $ 0.24368
BCH

Bitcoin Cash

BCH/USDT

$ 48.212M L: $ 607.30
H: $ 651.00		$ 610.80 (-3.83%) $ 635.10
UNI

Uniswap

UNI/USDT

$ 41.592M L: $ 9.334
H: $ 9.734		$ 9.369 (-1.43%) $ 9.505
CRV

Curve DAO Token

CRV/USDT

$ 33.236M L: $ 0.7669
H: $ 0.8291		$ 0.7956 (3.19%) $ 0.771
IMX

Immutable X

IMX/USDT

$ 31.051M L: $ 0.746
H: $ 0.969		$ 0.88 (16.25%) $ 0.757
FTT

FTX Token

FTT/USDT

$ 30.479M L: $ 0.8071
H: $ 1.2179		$ 1.0355 (27.51%) $ 0.8121
SOL

Solana

SOL/BTC

$ 29.998M L: $ 242.67
H: $ 254.02		$ 244.34 (0.12%) $ 244.05
AAVE

Aave

AAVE/USDT

$ 28.362M L: $ 302.96
H: $ 313.01		$ 304.88 (0.32%) $ 303.91
XLM

Stellar

XLM/USDT

$ 25.759M L: $ 0.3898
H: $ 0.4047		$ 0.3908 (-0.89%) $ 0.3943
BTC

Bitcoin

BTC/EUR

$ 23.956M L: $ 116,187.26
H: $ 118,589.44		$ 116,673.24 (-0.36%) $ 117,090.67
ETH

Ethereum

ETH/EUR

$ 21.937M L: $ 4,516.40
H: $ 4,663.77		$ 4,524.64 (-1.02%) $ 4,571.39
HIFI

Hifi Finance

HIFIUSDT

$ 20.451M L: $ 0.1065
H: $ 0.1706		$ 0.127 (-20.97%) $ 0.1607
CAKE

PancakeSwap

CAKE/USDT

$ 18.749M L: $ 2.668
H: $ 2.792		$ 2.698 (0.63%) $ 2.681
BNB

Binance Coin

BNB/BTC

$ 18.436M L: $ 975.81
H: $ 1,014.06		$ 994.15 (-0.03%) $ 994.43
FET

Fetch.ai

FET/USDT

$ 17.923M L: $ 0.661
H: $ 0.684		$ 0.668 (0.45%) $ 0.665
SHIB

SHIBA INU

SHIB/USDT

$ 17.852M L: $ 0.00001316
H: $ 0.00001359		$ 0.00001319 (-1.05%) $ 0.00001333
SOL

Solana

SOL/EUR

$ 17.726M L: $ 233.22
H: $ 254.69		$ 244.26 (0.12%) $ 243.97
PAXG

PAX Gold

PAXG/USDT

$ 17.491M L: $ 3,638.08
H: $ 3,689.99		$ 3,653.94 (0.36%) $ 3,640.71
FIL

Filecoin

FIL/USDT

$ 16.076M L: $ 2.529
H: $ 2.613		$ 2.544 (-0.2%) $ 2.549
EUR

Euro

EUR/USDT

$ 15.528M L: $ 1.1749
H: $ 1.1846		$ 1.1766 (-0.23%) $ 1.1793
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
INJ

Injective Protocol

INJ/USDT

$ 15.036M L: $ 14.34
H: $ 14.87		$ 14.37 (-0.07%) $ 14.38
BAKE

BakeryToken

BAKE/USDT

$ 14.946M L: $ 0.0456
H: $ 0.0736		$ 0.0519 (-20.52%) $ 0.0653
ETC

Ethereum Classic

ETC/USDT

$ 14.926M L: $ 20.62
H: $ 21.19		$ 20.67 (-0.62%) $ 20.80
GALA

Gala

GALA/USDT

$ 13.373M L: $ 0.01772
H: $ 0.01881		$ 0.0181 (1.57%) $ 0.01782
TRX

Tron

TRX/USDC

$ 11.982M L: $ 0.34326
H: $ 0.352659		$ 0.346792 (0.8%) $ 0.344028
YGG

Yield Guild Games

YGG/USDT

$ 11.981M L: $ 0.1861
H: $ 0.2079		$ 0.1874 (-0.11%) $ 0.1876
AVAX

Avalanche

AVAX/TRY

$ 11.716M L: $ 32.37
H: $ 35.69		$ 34.08 (5.12%) $ 32.42
VET

VeChain

VET/USDT

$ 11.091M L: $ 0.02506
H: $ 0.02637		$ 0.02601 (3.38%) $ 0.02516
RAY

Raydium

RAY/USDT

$ 10.886M L: $ 3.241
H: $ 3.413		$ 3.274 (-1.56%) $ 3.326
ICP

Internet Computer

ICP/USDT

$ 10.500M L: $ 4.80
H: $ 4.991		$ 4.872 (1.27%) $ 4.811
ETH

Ethereum

ETH/TRY

$ 10.108M L: $ 4,513.12
H: $ 4,626.72		$ 4,514.01 (-0.92%) $ 4,555.70
XRP

Ripple

XRP/EUR

$ 9.817M L: $ 3.0157
H: $ 3.1517		$ 3.0305 (-1.29%) $ 3.0702
CVX

Convex Finance

CVX/USDT

$ 9.641M L: $ 3.471
H: $ 4.216		$ 3.963 (13.42%) $ 3.494
CFX

Conflux Network

CFX/USDT

$ 9.539M L: $ 0.1801
H: $ 0.188		$ 0.1803 (-1.9%) $ 0.1838
XRP

Ripple

XRP/BTC

$ 8.999M L: $ 3.0214
H: $ 3.1609		$ 3.0314 (-1.3%) $ 3.0712
ENS

Ethereum Name Service

ENS/USDT

$ 8.829M L: $ 23.76
H: $ 24.66		$ 23.90 (-0.79%) $ 24.09
JASMY

JasmyCoin

JASMY/BTC

$ 8.300M L: $ 0.019824
H: $ 0.02358		$ 0.019836 (-10.84%) $ 0.022247
SOL

Solana

SOL/ETH

$ 8.208M L: $ 195.50
H: $ 201.00		$ 197.85 (1.14%) $ 195.61
XRP

Ripple

XRP/TRY

$ 7.960M L: $ 3.0143
H: $ 3.1312		$ 3.0244 (-1.14%) $ 3.0592
BTC

Bitcoin

BTC/TRY

$ 7.952M L: $ 116,319.76
H: $ 117,635.87		$ 116,413.93 (-0.23%) $ 116,682.29
USDT

Tether

USDT/DAI

$ 7.931M L: $ 0.999
H: $ 0.999799		$ 0.999199 (0.01%) $ 0.999099
ROSE

Oasis Network

ROSE/USDT

$ 7.862M L: $ 0.02976
H: $ 0.03221		$ 0.03086 (2.39%) $ 0.03014
ALGO

Algorand

ALGO/USDT

$ 7.777M L: $ 0.24
H: $ 0.2507		$ 0.2409 (-0.45%) $ 0.242
NMR

Numeraire

NMR/USDT

$ 7.681M L: $ 17.21
H: $ 19.08		$ 17.63 (2.2%) $ 17.25
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
BTC

Bitcoin

BTC/BRL

$ 7.413M L: $ 128,764.84
H: $ 130,408.81		$ 129,262.98 (-0.23%) $ 129,565.79
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
XLM

Stellar

XLM/USDC

$ 7.332M L: $ 0.389527
H: $ 0.404738		$ 0.390665 (-0.92%) $ 0.394303
LTC

Litecoin

LTC/USDC

$ 6.916M L: $ 114.89
H: $ 119.47		$ 116.89 (0.5%) $ 116.31
OG

OG Fan Token

OG/USDT

$ 6.873M L: $ 14.26
H: $ 14.89		$ 14.66 (2.34%) $ 14.33
ATOM

Cosmos

ATOM/USDT

$ 6.823M L: $ 4.563
H: $ 4.751		$ 4.628 (1.14%) $ 4.576
LUNA

Terra

LUNA/USDT

$ 6.718M L: $ 0.1531
H: $ 0.1681		$ 0.1599 (4.24%) $ 0.1534
AMP

Amp

AMP/BTC

$ 6.575M L: $ 0.010495
H: $ 0.014148		$ 0.011668 (-9.41%) $ 0.01288
RUNE

THORChain

RUNE/USDT

$ 6.561M L: $ 1.328
H: $ 1.39		$ 1.33 (-0.75%) $ 1.34
OM

MANTRA DAO

OM/USDT

$ 6.530M L: $ 0.2125
H: $ 0.2213		$ 0.2145 (0%) $ 0.2145
DYDX

dYdX

DYDX/USDT

$ 6.511M L: $ 0.6623
H: $ 0.7124		$ 0.6791 (2.26%) $ 0.6641
AR

Arweave

AR/USDT

$ 6.047M L: $ 6.96
H: $ 7.35		$ 7.01 (-0.85%) $ 7.07
SAND

The Sandbox

SAND/USDT

$ 5.784M L: $ 0.3066
H: $ 0.3191		$ 0.3113 (0.91%) $ 0.3085
AVAX

Avalanche

AVAX/BTC

$ 5.623M L: $ 32.32
H: $ 36.01		$ 34.17 (4.96%) $ 32.55
TCT

TokenClub

TCT/BTC

$ 5.470M L: $ 0.017492
H: $ 0.027117		$ 0.018669 (-16.08%) $ 0.022247
SOL

Solana

SOL/TRY

$ 5.384M L: $ 242.09
H: $ 253.02		$ 243.76 (0.25%) $ 243.14
BUSD

Binance USD

BUSD/RUB

$ 5.195M L: $ 0.999778
H: $ 1.019		$ 1.0046 (-0.47%) $ 1.0093
BNB

Binance Coin

BNB/ETH

$ 5.052M L: $ 782.16
H: $ 809.29		$ 805.26 (0.97%) $ 797.56
DOGE

Dogecoin

DOGE/TRY

$ 5.027M L: $ 0.272663
H: $ 0.288108		$ 0.274452 (-1.06%) $ 0.2774
BDOT

Binance Wrapped DOT

BDOT/DOT

$ 4.765M L: $ 4.3142
H: $ 4.8771		$ 4.5917 (5.35%) $ 4.3585
BNB

Binance Coin

BNB/USDP

$ 4.654M L: $ 257.89
H: $ 565.36		$ 281.92 (1.8%) $ 276.95
PHA

Phala.Network

PHA/USDT

$ 4.650M L: $ 0.1081
H: $ 0.1149		$ 0.1112 (2.77%) $ 0.1082
BCH

Bitcoin Cash

BCH/USDC

$ 4.536M L: $ 607.37
H: $ 650.84		$ 610.83 (-3.82%) $ 635.08
MKR

Maker

MKR/USDT

$ 4.443M L: $ 1,780.60
H: $ 1,928.00		$ 1,813.70 (-0.02%) $ 1,814.10
GFT

Gifto

GTO/BTC

$ 4.273M L: $ 0.087459
H: $ 0.099036		$ 0.089847 (-0.35%) $ 0.090158
ADA

Cardano

ADA/BTC

$ 4.109M L: $ 0.897913
H: $ 0.942021		$ 0.907801 (0.56%) $ 0.902753
MANA

Decentraland

MANA/USDT

$ 4.108M L: $ 0.334
H: $ 0.35		$ 0.3381 (-2.23%) $ 0.3458
DOGE

Dogecoin

DOGE/BTC

$ 4.090M L: $ 0.272872
H: $ 0.290034		$ 0.275374 (-1.18%) $ 0.278671