• DOMINANZA BTC: 42%
  • Cap. Mercato: $ 912.729B
  • VOLUME TOTALE: $ 106.090B
Login

Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 9.596B
Nb. Coppie
2087
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.575B L: $ 19,055.31
H: $ 20,478.40		$ 20,177.95 (5.66%) $ 19,096.56
ETH

Ethereum

ETH/USDT

$ 1.355B L: $ 1,045.37
H: $ 1,163.31		$ 1,145.21 (8.43%) $ 1,056.13
USDC

USD Coin

USDC/BUSD

$ 763.269M L: $ 1.0009
H: $ 1.0013		$ 1.0011 (0%) $ 1.0011
BTC

Bitcoin

BTC/BUSD

$ 690.719M L: $ 19,051.92
H: $ 20,479.26		$ 20,181.16 (5.68%) $ 19,096.08
ETH

Ethereum

ETH/BUSD

$ 490.667M L: $ 1,045.02
H: $ 1,163.39		$ 1,145.00 (8.42%) $ 1,056.10
BUSD

Binance USD

BUSD/USDT

$ 337.318M L: $ 1.001
H: $ 1.0012		$ 1.0011 (0%) $ 1.0011
ETH

Ethereum

ETH/BTC

$ 246.913M L: $ 1,043.85
H: $ 1,173.11		$ 1,145.10 (8.42%) $ 1,056.21
USDC

USD Coin

USDC/USDT

$ 219.290M L: $ 1.001
H: $ 1.0012		$ 1.001 (-0.01%) $ 1.0011
SOL

Solana

SOL/USDT

$ 155.812M L: $ 32.45
H: $ 36.99		$ 36.00 (9.89%) $ 32.76
BNB

Binance Coin

BNB/USDT

$ 129.354M L: $ 214.80
H: $ 233.30		$ 232.10 (7.5%) $ 215.90
MATIC

Polygon

MATIC/USDT

$ 105.407M L: $ 0.4513
H: $ 0.5272		$ 0.518 (14.53%) $ 0.4523
ADA

Cardano

ADA/USDT

$ 94.579M L: $ 0.4445
H: $ 0.4765		$ 0.4646 (3.96%) $ 0.4469
XRP

Ripple

XRP/USDT

$ 91.336M L: $ 0.3146
H: $ 0.331		$ 0.3258 (2.36%) $ 0.3183
BTC

Bitcoin

BTC/USDC

$ 91.060M L: $ 19,052.10
H: $ 20,482.90		$ 20,173.68 (5.65%) $ 19,095.58
RUNE

THORChain

RUNE/USDT

$ 75.502M L: $ 1.942
H: $ 2.22		$ 2.144 (9.39%) $ 1.96
AVAX

Avalanche

AVAX/USDT

$ 74.636M L: $ 16.31
H: $ 18.15		$ 17.73 (8.18%) $ 16.39
GMT

STEPN

GMT/USDT

$ 70.504M L: $ 0.79167
H: $ 0.955		$ 0.93821 (18.21%) $ 0.7937
SOL

Solana

SOL/BUSD

$ 70.240M L: $ 32.45
H: $ 36.97		$ 36.00 (9.9%) $ 32.76
BNB

Binance Coin

BNB/BUSD

$ 69.406M L: $ 214.81
H: $ 233.28		$ 232.16 (7.56%) $ 215.84
SAND

The Sandbox

SAND/USDT

$ 63.470M L: $ 1.044
H: $ 1.2306		$ 1.1923 (13.78%) $ 1.0479
SHIB

SHIBA INU

SHIB/USDT

$ 51.915M L: $ 0.00000993
H: $ 0.00001099		$ 0.00001062 (6.63%) $ 0.00000996
OGN

Origin Protocol

OGN/USDT

$ 50.780M L: $ 0.3089
H: $ 0.383		$ 0.3182 (-4.3%) $ 0.3325
TRX

Tron

TRX/USDT

$ 50.588M L: $ 0.06547
H: $ 0.06978		$ 0.06827 (3.36%) $ 0.06605
EUR

Euro

EUR/USDT

$ 47.943M L: $ 1.0425
H: $ 1.0463		$ 1.0441 (0.08%) $ 1.0433
ETH

Ethereum

ETH/USDC

$ 47.324M L: $ 1,045.36
H: $ 1,163.45		$ 1,144.50 (8.38%) $ 1,056.03
APE

ApeCoin

APE/USDT

$ 46.774M L: $ 4.41
H: $ 5.10		$ 5.0329 (13.88%) $ 4.4196
USDT

Tether

USDT/TRY

$ 46.489M L: $ 0.999143
H: $ 1.0065		$ 0.999857 (-0.56%) $ 1.0055
BTC

Bitcoin

BTC/EUR

$ 41.011M L: $ 19,031.19
H: $ 20,516.62		$ 20,171.74 (5.64%) $ 19,094.74
DOT

Polkadot

DOT/USDT

$ 40.091M L: $ 6.66
H: $ 7.23		$ 6.98 (4.02%) $ 6.71
DOGE

Dogecoin

DOGE/USDT

$ 39.758M L: $ 0.06566
H: $ 0.07002		$ 0.06916 (4.08%) $ 0.06645
RUNE

THORChain

RUNE/BUSD

$ 38.868M L: $ 1.9429
H: $ 2.2197		$ 2.1444 (9.34%) $ 1.9612
DYDX

dYdX

DYDX/USDT

$ 36.855M L: $ 1.54
H: $ 2.02		$ 1.95 (24.92%) $ 1.561
ATOM

Cosmos

ATOM/USDT

$ 35.375M L: $ 7.86
H: $ 8.96		$ 8.79 (11.27%) $ 7.90
ETH

Ethereum

ETH/EUR

$ 34.001M L: $ 1,044.88
H: $ 1,164.85		$ 1,144.57 (8.4%) $ 1,055.86
ADA

Cardano

ADA/BUSD

$ 33.408M L: $ 0.444544
H: $ 0.476471		$ 0.46451 (3.94%) $ 0.446891
NEAR

NEAR Protocol

NEAR/USDT

$ 32.356M L: $ 3.21
H: $ 3.559		$ 3.505 (8.15%) $ 3.241
MATIC

Polygon

MATIC/BUSD

$ 32.200M L: $ 0.451351
H: $ 0.527332		$ 0.517869 (14.5%) $ 0.452297
AVAX

Avalanche

AVAX/BUSD

$ 31.541M L: $ 16.32
H: $ 18.15		$ 17.73 (8.12%) $ 16.40
GMT

STEPN

GMT/BUSD

$ 31.530M L: $ 0.791531
H: $ 0.957498		$ 0.938301 (18.23%) $ 0.793632
LINK

ChainLink

LINK/USDT

$ 29.835M L: $ 6.02
H: $ 6.46		$ 6.35 (4.79%) $ 6.06
GALA

Gala

GALA/USDT

$ 29.511M L: $ 0.05141
H: $ 0.05585		$ 0.05494 (5.8%) $ 0.05193
SNX

Synthetix Network Token

SNX/USDT

$ 28.973M L: $ 2.496
H: $ 2.98		$ 2.77 (10.36%) $ 2.51
FTM

Fantom

FTMUSDT

$ 28.242M L: $ 0.2497
H: $ 0.272		$ 0.2674 (6.66%) $ 0.2507
XRP

Ripple

XRP/BUSD

$ 27.949M L: $ 0.314714
H: $ 0.331197		$ 0.325858 (2.36%) $ 0.31835
JASMY

JasmyCoin

JASMY/USDT

$ 27.197M L: $ 0.009194
H: $ 0.010482		$ 0.010074 (8.96%) $ 0.009246
MANA

Decentraland

MANA/USDT

$ 25.101M L: $ 0.8228
H: $ 0.9171		$ 0.8916 (7.84%) $ 0.8268
WAVES

Waves

WAVES/USDT

$ 25.043M L: $ 5.12
H: $ 5.54		$ 5.37 (4.07%) $ 5.16
BUSD

Binance USD

BUSD/TRY

$ 22.537M L: $ 1.0002
H: $ 1.0074		$ 1.0008 (-0.54%) $ 1.0062
LTC

Litecoin

LTC/USDT

$ 22.457M L: $ 49.70
H: $ 52.47		$ 51.75 (3.67%) $ 49.92
EUR

Euro

EUR/BUSD

$ 20.497M L: $ 1.0423
H: $ 1.0465		$ 1.0442 (0.09%) $ 1.0433
BTC

Bitcoin

BTC/TRY

$ 20.096M L: $ 19,170.83
H: $ 20,454.09		$ 20,171.52 (5.06%) $ 19,199.41
ELF

aelf

ELF/USDT

$ 19.796M L: $ 0.1713
H: $ 0.255		$ 0.1953 (13.22%) $ 0.1725
SHIB

SHIBA INU

SHIB/BUSD

$ 19.267M L: $ 0.00000992
H: $ 0.00001097		$ 0.00001062 (6.74%) $ 0.00000995
CRV

Curve DAO Token

CRV/USDT

$ 18.561M L: $ 0.775
H: $ 0.884		$ 0.851 (8.41%) $ 0.785
NMR

Numeraire

NMR/USDT

$ 18.356M L: $ 16.89
H: $ 22.99		$ 18.83 (8.41%) $ 17.37
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 17.740M L: $ 5.47
H: $ 6.00		$ 5.683 (1.72%) $ 5.587
SAND

The Sandbox

SAND/BUSD

$ 17.699M L: $ 1.044
H: $ 1.232		$ 1.1925 (13.82%) $ 1.0478
FIL

Filecoin

FIL/USDT

$ 17.532M L: $ 5.21
H: $ 5.61		$ 5.51 (5.35%) $ 5.23
DOT

Polkadot

DOT/BUSD

$ 15.748M L: $ 6.6567
H: $ 7.2187		$ 6.9877 (4.18%) $ 6.7074
APE

ApeCoin

APE/BUSD

$ 15.182M L: $ 4.4116
H: $ 5.099		$ 5.0309 (13.77%) $ 4.4222
ZIL

Zilliqa

ZIL/USDT

$ 15.159M L: $ 0.03716
H: $ 0.04085		$ 0.03999 (5.71%) $ 0.03783
NMR

Numeraire

NMR/BUSD

$ 14.745M L: $ 16.89
H: $ 22.98		$ 18.84 (8.41%) $ 17.38
ENS

Ethereum Name Service

ENS/USDT

$ 14.581M L: $ 8.74
H: $ 9.90		$ 9.53 (6.36%) $ 8.96
LUNA

Terra

LUNA/USDT

$ 14.532M L: $ 2.10
H: $ 2.255		$ 2.1637 (2.42%) $ 2.1125
VET

VeChain

VET/USDT

$ 14.276M L: $ 0.02194
H: $ 0.02352		$ 0.0231 (4.01%) $ 0.02221
ELF

aelf

ELF/BUSD

$ 14.221M L: $ 0.171772
H: $ 0.255306		$ 0.195114 (12.99%) $ 0.17269
LUNA

Terra

LUNA/BUSD

$ 13.979M L: $ 2.0922
H: $ 2.2551		$ 2.1617 (2.27%) $ 2.1136
SOL

Solana

SOL/BTC

$ 13.926M L: $ 32.40
H: $ 37.77		$ 36.00 (9.89%) $ 32.75
REN

Ren

REN/USDT

$ 13.767M L: $ 0.1166
H: $ 0.1625		$ 0.1283 (9.56%) $ 0.1171
AAVE

Aave

AAVE/USDT

$ 13.294M L: $ 56.10
H: $ 63.40		$ 62.50 (8.89%) $ 57.40
ONE

Harmony

ONE/USDT

$ 13.005M L: $ 0.01666
H: $ 0.01927		$ 0.01884 (12.61%) $ 0.01673
API3

API3

API3/USDT

$ 12.610M L: $ 1.93
H: $ 2.199		$ 2.011 (-4.42%) $ 2.104
AVAX

Avalanche

AVAX/TRY

$ 12.598M L: $ 16.41
H: $ 18.13		$ 17.73 (7.63%) $ 16.47
AXS

Axie Infinity

AXS/USDT

$ 12.596M L: $ 13.72
H: $ 15.50		$ 14.89 (7.43%) $ 13.86
ADA

Cardano

ADA/BTC

$ 12.382M L: $ 0.434271
H: $ 0.49312		$ 0.464698 (3.99%) $ 0.44686
BNB

Binance Coin

BNB/BTC

$ 12.179M L: $ 214.73
H: $ 236.03		$ 232.09 (7.54%) $ 215.81
XRP

Ripple

XRP/BTC

$ 12.142M L: $ 0.30679
H: $ 0.343218		$ 0.325874 (2.37%) $ 0.31834
UNI

Uniswap

UNI/USDT

$ 12.070M L: $ 4.73
H: $ 5.39		$ 5.28 (10.23%) $ 4.79
EGLD

Elrond

EGLD/USDT

$ 12.035M L: $ 50.17
H: $ 55.24		$ 54.19 (7.61%) $ 50.36
AR

Arweave

AR/USDT

$ 12.014M L: $ 11.03
H: $ 12.48		$ 11.97 (7.64%) $ 11.12
OGN

Origin Protocol

OGN/BUSD

$ 11.328M L: $ 0.309009
H: $ 0.38356		$ 0.31815 (-4.31%) $ 0.332465
ETH

Ethereum

ETH/TRY

$ 11.277M L: $ 1,051.48
H: $ 1,161.38		$ 1,144.83 (7.83%) $ 1,061.72
TUSD

TrueUSD

TUSD/USDT

$ 10.999M L: $ 1.0011
H: $ 1.0013		$ 1.0012 (0%) $ 1.0012
ENJ

EnjinCoin

ENJ/USDT

$ 10.676M L: $ 0.467
H: $ 0.572		$ 0.549 (16.56%) $ 0.471
FTT

FTX Token

FTT/USDT

$ 10.606M L: $ 23.96
H: $ 26.15		$ 25.82 (7.36%) $ 24.05
PROM

Prometeus

PROM/BUSD

$ 10.559M L: $ 5.3053
H: $ 6.4477		$ 5.5261 (3.18%) $ 5.3559
XMR

Monero

XMR/USDT

$ 10.546M L: $ 115.00
H: $ 124.60		$ 123.20 (6.3%) $ 115.90
ALGO

Algorand

ALGO/USDT

$ 10.516M L: $ 0.2999
H: $ 0.3213		$ 0.3196 (5.51%) $ 0.3029
REQ

Request Network

REQ/USDT

$ 9.948M L: $ 0.1179
H: $ 0.1345		$ 0.1199 (1.18%) $ 0.1185
LIT

Litentry

LIT/USDT

$ 9.903M L: $ 0.80
H: $ 0.95		$ 0.927 (14.59%) $ 0.809
RUNE

THORChain

RUNE/BTC

$ 9.599M L: $ 1.9322
H: $ 2.2301		$ 2.1429 (9.37%) $ 1.9593
FTM

Fantom

FTM/BUSD

$ 9.468M L: $ 0.24985
H: $ 0.271926		$ 0.267194 (6.55%) $ 0.250776
BTC

Bitcoin

BTC/GBP

$ 9.433M L: $ 19,058.77
H: $ 20,437.68		$ 20,161.69 (5.52%) $ 19,107.83
YFI

yearn.finance

YFI/USDT

$ 9.427M L: $ 5,568.58
H: $ 6,500.00		$ 6,264.37 (10.98%) $ 5,644.79
SUSHI

SushiSwap

SUSHI/USDT

$ 9.269M L: $ 0.988
H: $ 1.119		$ 1.102 (10.53%) $ 0.997
THETA

Theta Token

THETA/USDT

$ 9.075M L: $ 1.177
H: $ 1.268		$ 1.247 (5.41%) $ 1.183
MATIC

Polygon

MATIC/BTC

$ 8.932M L: $ 0.450658
H: $ 0.534077		$ 0.517968 (14.49%) $ 0.452398
NEAR

NEAR Protocol

NEAR/BUSD

$ 8.871M L: $ 3.2112
H: $ 3.5583		$ 3.5049 (8.19%) $ 3.2396
SHIB

SHIBA INU

SHIB/TRY

$ 8.813M L: $ 0.00000999
H: $ 0.00001096		$ 0.00001061 (6.05%) $ 0.00001001
DYDX

dYdX

DYDX/BUSD

$ 8.743M L: $ 1.5395
H: $ 2.0124		$ 1.9521 (25%) $ 1.5617