Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.458B
Nb. Coppie
3778
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.014B L: $ 66,915.00
H: $ 70,393.20		$ 67,823.17 (-3.45%) $ 70,244.46
USDC

USD Coin

USDC/USDT

$ 1.935B L: $ 1.0005
H: $ 1.001		$ 1.0007 (-0.01%) $ 1.0009
ETH

Ethereum

ETHUSDT

$ 745.235M L: $ 1,878.00
H: $ 1,995.52		$ 1,916.01 (-3.74%) $ 1,990.44
BTC

Bitcoin

BTC/USDC

$ 582.197M L: $ 66,899.78
H: $ 70,391.80		$ 67,824.78 (-3.44%) $ 70,243.54
SOL

Solana

SOL/USDT

$ 301.431M L: $ 75.02
H: $ 82.38		$ 76.22 (-4.94%) $ 80.18
ETH

Ethereum

ETH/USDC

$ 278.922M L: $ 1,876.96
H: $ 1,995.63		$ 1,915.91 (-3.75%) $ 1,990.56
ZEC

Zcash

ZEC/USDT

$ 229.641M L: $ 880.50
H: $ 992.98		$ 937.79 (-1.14%) $ 948.64
XRP

Ripple

XRP/USDT

$ 148.980M L: $ 0.9843
H: $ 1.0437		$ 1.0079 (-1.16%) $ 1.0197
BNB

Binance Coin

BNB/USDT

$ 134.083M L: $ 618.02
H: $ 649.80		$ 627.10 (-3.01%) $ 646.58
USDT

Tether

USDT/BRL

$ 97.199M L: $ 1.0005
H: $ 1.0159		$ 1.0136 (0.93%) $ 1.0043
NEAR

NEAR Protocol

NEAR/USDT

$ 96.866M L: $ 3.265
H: $ 3.639		$ 3.427 (0.44%) $ 3.412
SOL

Solana

SOL/USDC

$ 70.172M L: $ 75.00
H: $ 82.42		$ 76.22 (-4.93%) $ 80.17
UNI

Uniswap

UNI/USDT

$ 49.054M L: $ 5.514
H: $ 6.026		$ 5.641 (-4.21%) $ 5.889
DOGE

Dogecoin

DOGE/USDT

$ 41.662M L: $ 0.0621
H: $ 0.06662		$ 0.06346 (-2.86%) $ 0.06533
TRX

Tron

TRX/USDT

$ 32.252M L: $ 0.3107
H: $ 0.3155		$ 0.3118 (-1.11%) $ 0.3153
USDT

Tether

USDT/TRY

$ 31.373M L: $ 0.997132
H: $ 1.0003		$ 1.0001 (0.26%) $ 0.997529
XRP

Ripple

XRP/USDC

$ 30.837M L: $ 0.984031
H: $ 1.044		$ 1.0078 (-1.15%) $ 1.0196
LINK

ChainLink

LINK/USDT

$ 25.607M L: $ 9.542
H: $ 10.25		$ 9.728 (-2.09%) $ 9.936
INJ

Injective Protocol

INJ/USDT

$ 23.098M L: $ 7.141
H: $ 8.376		$ 8.021 (8.19%) $ 7.414
AVAX

Avalanche

AVAX/USDT

$ 22.634M L: $ 7.942
H: $ 8.636		$ 8.128 (-1.23%) $ 8.229
BNB

Binance Coin

BNB/USDC

$ 21.543M L: $ 617.77
H: $ 649.73		$ 627.09 (-2.99%) $ 646.45
ADA

Cardano

ADA/USDT

$ 20.572M L: $ 0.1623
H: $ 0.1747		$ 0.1658 (-3.21%) $ 0.1713
ETH

Ethereum

ETH/BTC

$ 20.289M L: $ 1,870.27
H: $ 2,001.28		$ 1,916.68 (-3.72%) $ 1,990.73
BNB

Binance Coin

BNB/BTC

$ 19.640M L: $ 612.34
H: $ 652.54		$ 627.23 (-3%) $ 646.60
LTC

Litecoin

LTC/USDT

$ 16.315M L: $ 47.70
H: $ 50.11		$ 49.02 (-0.81%) $ 49.42
BTC

Bitcoin

BTC/BRL

$ 14.424M L: $ 67,841.02
H: $ 70,737.52		$ 68,736.52 (-2.58%) $ 70,559.09
BTC

Bitcoin

BTC/EUR

$ 13.792M L: $ 66,890.88
H: $ 70,447.17		$ 67,826.35 (-3.45%) $ 70,250.34
AAVE

Aave

AAVE/USDT

$ 13.445M L: $ 107.86
H: $ 115.55		$ 110.27 (-2.19%) $ 112.74
BTC

Bitcoin

BTC/TRY

$ 13.186M L: $ 66,969.62
H: $ 70,183.46		$ 67,835.37 (-3.22%) $ 70,094.11
ZEC

Zcash

ZEC/USDC

$ 12.821M L: $ 880.48
H: $ 992.45		$ 938.15 (-1.06%) $ 948.17
EUR

Euro

EUR/USDT

$ 12.761M L: $ 1.1019
H: $ 1.1078		$ 1.1022 (-0.41%) $ 1.1067
PAXG

PAX Gold

PAXG/USDT

$ 12.521M L: $ 3,860.50
H: $ 3,918.05		$ 3,871.02 (-0.97%) $ 3,908.78
FET

Fetch.ai

FET/USDT

$ 10.542M L: $ 0.1392
H: $ 0.1513		$ 0.1456 (0.55%) $ 0.1448
XLM

Stellar

XLM/USDT

$ 10.501M L: $ 0.1411
H: $ 0.1506		$ 0.1442 (-0.96%) $ 0.1456
QNT

Quant

QNT/USDT

$ 10.433M L: $ 154.56
H: $ 168.97		$ 158.33 (-2.72%) $ 162.75
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.032M L: $ 0.05935
H: $ 0.0646		$ 0.06072 (-2.89%) $ 0.06253
ETH

Ethereum

ETH/TRY

$ 9.217M L: $ 1,878.23
H: $ 1,990.04		$ 1,916.45 (-3.53%) $ 1,986.64
ICP

Internet Computer

ICP/USDT

$ 7.980M L: $ 2.351
H: $ 2.657		$ 2.408 (-5.46%) $ 2.547
XRP

Ripple

XRP/BTC

$ 7.337M L: $ 0.970267
H: $ 1.0573		$ 1.0072 (-1.18%) $ 1.0192
ETH

Ethereum

ETH/EUR

$ 5.943M L: $ 1,876.79
H: $ 1,997.01		$ 1,916.05 (-3.72%) $ 1,990.08
LINK

ChainLink

LINK/USDC

$ 5.607M L: $ 9.5391
H: $ 10.25		$ 9.7292 (-2.07%) $ 9.9348
FIL

Filecoin

FIL/USDT

$ 5.233M L: $ 0.678
H: $ 0.7463		$ 0.6939 (-5.23%) $ 0.7322
XRP

Ripple

XRP/TRY

$ 5.029M L: $ 0.984623
H: $ 1.0412		$ 1.0079 (-0.96%) $ 1.0176
BCH

Bitcoin Cash

BCH/USDT

$ 5.018M L: $ 214.10
H: $ 229.20		$ 219.80 (-1.26%) $ 222.60
DODO

DODO

DODO/USDT

$ 4.647M L: $ 0.0262
H: $ 0.03067		$ 0.0292 (6.49%) $ 0.02742
DOGE

Dogecoin

DOGE/USDC

$ 4.306M L: $ 0.062094
H: $ 0.066663		$ 0.063467 (-2.85%) $ 0.065328
IMX

Immutable X

IMX/USDT

$ 3.932M L: $ 0.1008
H: $ 0.1479		$ 0.1029 (-9.74%) $ 0.114
RNDR

Render

RENDERUSDT

$ 3.899M L: $ 1.447
H: $ 1.56		$ 1.535 (2.88%) $ 1.492
DOT

Polkadot

DOT/USDT

$ 3.898M L: $ 0.781
H: $ 0.851		$ 0.80 (-3.03%) $ 0.825
DASH

Dash

DASH/USDT

$ 3.503M L: $ 38.55
H: $ 42.48		$ 40.59 (0.74%) $ 40.29
ONE

Harmony

ONE/USDT

$ 3.479M L: $ 0.001333
H: $ 0.001521		$ 0.001368 (-8.86%) $ 0.001501
SOL

Solana

SOL/BTC

$ 3.221M L: $ 74.88
H: $ 82.91		$ 76.23 (-4.9%) $ 80.16
SOL

Solana

SOL/TRY

$ 3.208M L: $ 75.01
H: $ 82.20		$ 76.23 (-4.69%) $ 79.99
SOL

Solana

SOL/ETH

$ 3.050M L: $ 74.56
H: $ 82.87		$ 76.22 (-4.93%) $ 80.17
STX

Stacks

STX/USDT

$ 3.042M L: $ 0.2749
H: $ 0.3017		$ 0.2795 (-0.29%) $ 0.2803
SOL

Solana

SOL/EUR

$ 2.931M L: $ 74.97
H: $ 82.44		$ 76.25 (-4.88%) $ 80.16
RAY

Raydium

RAY/USDT

$ 2.694M L: $ 1.435
H: $ 1.5954		$ 1.4646 (-7.36%) $ 1.581
SHIB

SHIBA INU

SHIB/USDT

$ 2.662M L: $ 0.00000412
H: $ 0.00000436		$ 0.00000419 (-2.56%) $ 0.0000043
CAKE

PancakeSwap

CAKE/USDT

$ 2.619M L: $ 1.655
H: $ 1.773		$ 1.69 (-3.54%) $ 1.752
ETH

Ethereum

ETH/BRL

$ 2.614M L: $ 1,904.11
H: $ 2,005.19		$ 1,941.59 (-2.9%) $ 1,999.59
ADA

Cardano

ADA/USDC

$ 2.612M L: $ 0.162288
H: $ 0.174766		$ 0.165723 (-3.29%) $ 0.171352
XRP

Ripple

XRP/EUR

$ 2.584M L: $ 0.984327
H: $ 1.0441		$ 1.0064 (-1.28%) $ 1.0195
AR

Arweave

AR/USDT

$ 2.501M L: $ 2.856
H: $ 3.127		$ 2.935 (-3.01%) $ 3.026
USDT

Tether

USDT/DAI

$ 2.418M L: $ 0.9987
H: $ 1.0045		$ 0.9988 (-0.02%) $ 0.999
INJ

Injective Protocol

INJ/TRY

$ 2.313M L: $ 7.1181
H: $ 8.369		$ 8.0295 (8.59%) $ 7.3941
JST

JUST

JST/USDT

$ 2.204M L: $ 0.14364
H: $ 0.14662		$ 0.14496 (-0.97%) $ 0.14638
TRX

Tron

TRX/USDC

$ 1.991M L: $ 0.310368
H: $ 0.315499		$ 0.311731 (-1.16%) $ 0.31538
AVAX

Avalanche

AVAX/TRY

$ 1.935M L: $ 7.9461
H: $ 8.6152		$ 8.1367 (-0.87%) $ 8.2082
DOGE

Dogecoin

DOGE/TRY

$ 1.919M L: $ 0.062127
H: $ 0.066475		$ 0.063497 (-2.56%) $ 0.065165
ETH

Ethereum

ETH/DAI

$ 1.894M L: $ 2,030.05
H: $ 2,163.75		$ 2,103.94 (-1.75%) $ 2,141.36
BNB

Binance Coin

BNB/ETH

$ 1.824M L: $ 609.04
H: $ 658.52		$ 627.11 (-2.97%) $ 646.30
CRV

Curve DAO Token

CRV/USDT

$ 1.813M L: $ 0.224
H: $ 0.2399		$ 0.2295 (-3.16%) $ 0.237
ZEN

Horizen

ZEN/USDT

$ 1.715M L: $ 4.31
H: $ 4.683		$ 4.43 (-4.87%) $ 4.657
ALGO

Algorand

ALGO/USDT

$ 1.714M L: $ 0.0829
H: $ 0.0893		$ 0.0843 (-2.77%) $ 0.0867
XRP

Ripple

XRP/ETH

$ 1.713M L: $ 0.961724
H: $ 1.0644		$ 1.0072 (-1.18%) $ 1.0193
BTC

Bitcoin

BTC/DAI

$ 1.694M L: $ 65,728.74
H: $ 70,108.74		$ 68,539.07 (-0.37%) $ 68,792.20
ETC

Ethereum Classic

ETC/USDT

$ 1.692M L: $ 6.23
H: $ 6.66		$ 6.35 (-3.05%) $ 6.55
LTC

Litecoin

LTC/USDC

$ 1.668M L: $ 47.69
H: $ 50.11		$ 49.04 (-0.74%) $ 49.40
JST

JUST

JST/BTC

$ 1.660M L: $ 0.086989
H: $ 0.106998		$ 0.103091 (11.18%) $ 0.092723
ATOM

Cosmos

ATOM/USDT

$ 1.609M L: $ 1.317
H: $ 1.435		$ 1.346 (-3.72%) $ 1.398
FTM

Fantom

FTM/USDC

$ 1.565M L: $ 0.688071
H: $ 0.725388		$ 0.699117 (-0.33%) $ 0.701424
GTC

Gitcoin

GTC/USDT

$ 1.532M L: $ 0.14342
H: $ 0.15734		$ 0.14676 (-3.64%) $ 0.15231
XRP

Ripple

XRP/TUSD

$ 1.436M L: $ 1.1245
H: $ 2.4101		$ 1.3178 (-39.06%) $ 2.1626
ADX

AdEx

ADX/BTC

$ 1.382M L: $ 0.060893
H: $ 0.084472		$ 0.06511 (-18.69%) $ 0.080079
FTM

Fantom

FTMUSDT

$ 1.300M L: $ 0.69
H: $ 0.7111		$ 0.6994 (-0.77%) $ 0.7048
XLM

Stellar

XLM/USDC

$ 1.285M L: $ 0.141176
H: $ 0.150643		$ 0.144207 (-0.91%) $ 0.145529
ONE

Harmony

ONE/BTC

$ 1.282M L: $ 0.006022
H: $ 0.011263		$ 0.006104 (-42.07%) $ 0.010537
BAT

Basic Attention Token

BAT/USDT

$ 1.256M L: $ 0.1045
H: $ 0.126		$ 0.1063 (-12.87%) $ 0.122
GRT

The Graph

GRT/USDT

$ 1.243M L: $ 0.01678
H: $ 0.01835		$ 0.01723 (-1.54%) $ 0.0175
STEEM

Steem

STEEM/BTC

$ 1.240M L: $ 0.045502
H: $ 0.052795		$ 0.046798 (-6.17%) $ 0.049874
RUNE

THORChain

RUNE/USDT

$ 1.162M L: $ 0.532
H: $ 0.568		$ 0.543 (-4.06%) $ 0.566
NEXO

Nexo

NEXOUSDT

$ 1.156M L: $ 0.669
H: $ 0.745		$ 0.685 (-4.46%) $ 0.717
VET

VeChain

VET/USDT

$ 1.153M L: $ 0.004931
H: $ 0.00524		$ 0.005025 (-1.76%) $ 0.005115
ADA

Cardano

ADA/TRY

$ 1.129M L: $ 0.162416
H: $ 0.174329		$ 0.165792 (-3.02%) $ 0.170954
SOL

Solana

SOL/BRL

$ 1.090M L: $ 76.07
H: $ 82.53		$ 77.08 (-4.21%) $ 80.47
ARDR

Ardor

ARDR/BTC

$ 1.087M L: $ 0.042826
H: $ 0.056315		$ 0.044085 (-6.33%) $ 0.047064
SKY

Skycoin

SKY/BTC

$ 1.070M L: $ 0.064908
H: $ 0.075321		$ 0.068501 (0.53%) $ 0.068137
ZEC

Zcash

ZEC/BTC

$ 1.063M L: $ 861.68
H: $ 997.46		$ 936.97 (-1.13%) $ 947.70
ADX

AdEx

ADX/ETH

$ 1.055M L: $ 0.053072
H: $ 0.061841		$ 0.057614 (-3.03%) $ 0.059415
SAND

The Sandbox

SAND/USDT

$ 1.024M L: $ 0.03855
H: $ 0.04138		$ 0.03951 (-3.35%) $ 0.04088