BingX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
BingX
Volume (H24)
$ 5.370B
Nb. Coppie
745
BingX Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 1.465B L: $ 4,551.57
H: $ 4,643.00		$ 4,592.92 (-0.53%) $ 4,617.62
BTC

Bitcoin

BTC/USDT

$ 1.435B L: $ 116,580.00
H: $ 117,876.10		$ 117,151.70 (-0%) $ 117,154.40
SOL

Solana

SOL/USDT

$ 975.541M L: $ 242.50
H: $ 253.41		$ 247.03 (0.11%) $ 246.77
DOGE

Dogecoin

DOGE/USDT

$ 275.921M L: $ 0.27555
H: $ 0.28871		$ 0.27969 (-0.8%) $ 0.28194
XRP

Ripple

XRP/USDT

$ 187.832M L: $ 3.055
H: $ 3.1392		$ 3.0707 (-0.96%) $ 3.1006
AVAX

Avalanche

AVAX/USDT

$ 142.637M L: $ 32.40
H: $ 35.80		$ 35.45 (7.96%) $ 32.84
BNB

Binance Coin

BNBUSDT

$ 83.521M L: $ 979.51
H: $ 1,007.30		$ 988.52 (-0.27%) $ 991.24
ADA

Cardano

ADA/USDT

$ 82.546M L: $ 0.89941
H: $ 0.93847		$ 0.92851 (1.1%) $ 0.91845
AAVE

Aave

AAVE/USDT

$ 64.909M L: $ 302.60
H: $ 312.80		$ 308.63 (0.38%) $ 307.47
LINK

ChainLink

LINK/USDT

$ 56.132M L: $ 23.69
H: $ 24.84		$ 24.77 (3.07%) $ 24.03
NEAR

NEAR Protocol

NEAR/USDT

$ 48.890M L: $ 2.8637
H: $ 3.2736		$ 3.2542 (13.33%) $ 2.8715
LTC

Litecoin

LTC/USDT

$ 48.642M L: $ 114.86
H: $ 119.45		$ 118.21 (0.55%) $ 117.56
DOT

Polkadot

DOT/USDT

$ 47.764M L: $ 4.416
H: $ 4.879		$ 4.694 (5.46%) $ 4.451
INJ

Injective Protocol

INJ/USDT

$ 38.779M L: $ 14.24
H: $ 14.87		$ 14.74 (1.94%) $ 14.46
BCH

Bitcoin Cash

BCH/USDT

$ 33.954M L: $ 617.39
H: $ 650.54		$ 618.39 (-0.4%) $ 620.87
UNI

Uniswap

UNI/USDT

$ 30.353M L: $ 9.403
H: $ 9.73		$ 9.539 (-0.57%) $ 9.594
TRX

Tron

TRX/USDT

$ 24.087M L: $ 0.34315
H: $ 0.35267		$ 0.3499 (1.64%) $ 0.34426
CRV

Curve DAO Token

CRV/USDT

$ 20.789M L: $ 0.7665
H: $ 0.8286		$ 0.8158 (4.12%) $ 0.7835
TRB

Tellor

TRB/USDT

$ 18.040M L: $ 37.36
H: $ 38.69		$ 37.73 (-1.18%) $ 38.18
FIL

Filecoin

FIL/USDT

$ 16.966M L: $ 2.528
H: $ 2.611		$ 2.584 (0.62%) $ 2.568
XLM

Stellar

XLM/USDT

$ 15.299M L: $ 0.39215
H: $ 0.40468		$ 0.39635 (-0.48%) $ 0.39826
DYDX

dYdX

DYDX/USDT

$ 15.123M L: $ 0.6609
H: $ 0.7117		$ 0.6925 (3.22%) $ 0.6709
ATOM

Cosmos

ATOM/USDT

$ 14.661M L: $ 4.553
H: $ 4.748		$ 4.682 (1.21%) $ 4.626
ETC

Ethereum Classic

ETC/USDT

$ 14.523M L: $ 20.69
H: $ 21.19		$ 20.98 (-0%) $ 20.98
HBAR

Hedera Hashgraph

HBAR/USDT

$ 14.386M L: $ 0.24151
H: $ 0.25223		$ 0.24783 (1.61%) $ 0.2439
ENS

Ethereum Name Service

ENS/USDT

$ 14.117M L: $ 24.00
H: $ 24.65		$ 24.30 (-0.35%) $ 24.39
YGG

Yield Guild Games

YGG/USDT

$ 14.077M L: $ 0.1867
H: $ 0.2078		$ 0.1947 (0.83%) $ 0.1931
GALA

Gala

GALA/USDT

$ 12.857M L: $ 0.01771
H: $ 0.01883		$ 0.01853 (3.06%) $ 0.01798
ICP

Internet Computer

ICP/USDT

$ 12.251M L: $ 4.793
H: $ 4.989		$ 4.937 (1.88%) $ 4.846
SHIB

SHIBA INU

SHIB/USDT

$ 12.151M L: $ 0.00001326
H: $ 0.00001359		$ 0.0000134 (-0.64%) $ 0.00001348
COMP

Compound

COMP/USDT

$ 11.412M L: $ 45.42
H: $ 46.58		$ 45.89 (-0.2%) $ 45.98
1INCH

1inch

1INCH/USDT

$ 9.449M L: $ 0.2652
H: $ 0.2728		$ 0.269 (-0.04%) $ 0.2691
YFI

yearn.finance

YFI/USDT

$ 9.300M L: $ 5,493.00
H: $ 5,597.00		$ 5,506.00 (-0.99%) $ 5,561.00
APE

ApeCoin

APE/USDT

$ 8.233M L: $ 0.5981
H: $ 0.6138		$ 0.6083 (0.61%) $ 0.6046
STORJ

Storj

STORJ/USDT

$ 8.118M L: $ 0.2571
H: $ 0.2674		$ 0.2659 (2.35%) $ 0.2598
API3

API3

API3/USDT

$ 7.181M L: $ 0.9424
H: $ 0.9678		$ 0.9485 (-0.95%) $ 0.9576
AXS

Axie Infinity

AXS/USDT

$ 4.640M L: $ 2.505
H: $ 2.625		$ 2.603 (2.84%) $ 2.531
ALPHA

Stella

ALPHA/USDT

$ 4.279M L: $ 0.02016
H: $ 0.02344		$ 0.02025 (-7.62%) $ 0.02192
ALGO

Algorand

ALGO/USDT

$ 3.699M L: $ 0.2406
H: $ 0.2505		$ 0.2456 (0.2%) $ 0.2451
KSM

Kusama

KSM/USDT

$ 3.615M L: $ 15.87
H: $ 16.90		$ 16.52 (2.42%) $ 16.12
VET

VeChain

VET/USDT

$ 3.592M L: $ 0.024986
H: $ 0.026274		$ 0.025912 (1.85%) $ 0.025441
SUSHI

SushiSwap

SUSHI/USDT

$ 3.333M L: $ 0.7985
H: $ 0.8305		$ 0.8149 (-0.32%) $ 0.8175
SAND

The Sandbox

SAND/USDT

$ 3.321M L: $ 0.3068
H: $ 0.31896		$ 0.31569 (1.36%) $ 0.31144
KAVA

Kava

KAVA/USDT

$ 3.190M L: $ 0.3343
H: $ 0.353		$ 0.3483 (3.6%) $ 0.3362
EGLD

MultiversX

EGLD/USDT

$ 3.039M L: $ 14.17
H: $ 14.75		$ 14.68 (1.44%) $ 14.48
MANA

Decentraland

MANA/USDT

$ 2.939M L: $ 0.3403
H: $ 0.3532		$ 0.3438 (-1.97%) $ 0.3507
THETA

Theta Token

THETA/USDT

$ 2.906M L: $ 0.8389
H: $ 0.873		$ 0.862 (1.9%) $ 0.8459
LUNA

Terra

LUNA/USDT

$ 2.795M L: $ 0.153
H: $ 0.1678		$ 0.1622 (5.53%) $ 0.1537
AR

Arweave

AR/USDT

$ 2.514M L: $ 7.032
H: $ 7.35		$ 7.266 (1.28%) $ 7.174
LPT

Livepeer

LPT/USDT

$ 2.458M L: $ 6.964
H: $ 7.242		$ 7.107 (0.72%) $ 7.056
SNX

Synthetix

SNX/USDT

$ 2.415M L: $ 0.692
H: $ 0.734		$ 0.727 (4.01%) $ 0.699
GRT

The Graph

GRT/USDT

$ 2.355M L: $ 0.0961
H: $ 0.09986		$ 0.09856 (0.71%) $ 0.09787
CHZ

Chiliz

CHZ/USDT

$ 2.315M L: $ 0.04248
H: $ 0.04398		$ 0.04358 (1.16%) $ 0.04308
ENJ

EnjinCoin

ENJ/USDT

$ 2.282M L: $ 0.07044
H: $ 0.07336		$ 0.07243 (0.96%) $ 0.07174
ONE

Harmony

ONE/USDT

$ 2.281M L: $ 0.01086
H: $ 0.01126		$ 0.0111 (0.63%) $ 0.01103
BSV

Bitcoin SV

BSV/USDT

$ 2.210M L: $ 26.24
H: $ 26.82		$ 26.44 (0.72%) $ 26.25
SKL

SKALE Network

SKL/USDT

$ 2.172M L: $ 0.0274
H: $ 0.02808		$ 0.02789 (-0.11%) $ 0.02792
CELR

Celer Network

CELR/USDT

$ 2.116M L: $ 0.00797
H: $ 0.00835		$ 0.00828 (1.97%) $ 0.00812
MASK

Mask Network

MASK/USDT

$ 2.069M L: $ 1.3046
H: $ 1.3355		$ 1.3199 (-0.5%) $ 1.3265
CELO

Celo

CELO/USDT

$ 2.051M L: $ 0.3174
H: $ 0.3254		$ 0.3215 (0.97%) $ 0.3184
ZRX

0x

ZRX/USDT

$ 2.018M L: $ 0.2679
H: $ 0.2746		$ 0.2711 (-0.33%) $ 0.272
CHR

Chromia

CHR/USDT

$ 2.015M L: $ 0.10
H: $ 0.1029		$ 0.1012 (-0.49%) $ 0.1017
ONT

Ontology

ONT/USDT

$ 1.965M L: $ 0.1409
H: $ 0.1438		$ 0.1419 (-0.56%) $ 0.1427
BNT

Bancor

BNTUSDT

$ 1.964M L: $ 0.73109
H: $ 0.75177		$ 0.74725 (0.41%) $ 0.74421
CVC

Civic

CVC/USDT

$ 1.948M L: $ 0.09138
H: $ 0.09357		$ 0.09253 (0.58%) $ 0.092
LRC

Loopring

LRC/USDT

$ 1.059M L: $ 0.09608
H: $ 0.09875		$ 0.09796 (0.7%) $ 0.09728
BAT

Basic Attention Token

BAT/USDT

$ 532.421K L: $ 0.159
H: $ 0.1635		$ 0.1622 (1.12%) $ 0.1604