Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 21.473B |
L: $ 26,951.50
H: $ 28,476.00 | $ 28,209.00 (4.33%) $ 27,037.00 |
![]() OMG Network OMG/USDT | $ 690.182M |
L: $ 1.556
H: $ 2.371 | $ 2.074 (29.79%) $ 1.598 |
![]() Ethereum ETH/USDT | $ 575.360M |
L: $ 1,738.13
H: $ 1,842.17 | $ 1,781.22 (0.21%) $ 1,777.51 |
![]() Ripple XRP/USDT | $ 186.818M |
L: $ 0.37685
H: $ 0.3995 | $ 0.38125 (-0.07%) $ 0.3815 |
![]() Mask Network MASK/USDT | $ 137.773M |
L: $ 5.53
H: $ 6.237 | $ 5.915 (-1.66%) $ 6.015 |
![]() Solana SOL/USDT | $ 124.860M |
L: $ 21.24
H: $ 23.60 | $ 23.22 (7.59%) $ 21.58 |
![]() Polkadot DOT/USDT | $ 111.144M |
L: $ 6.215
H: $ 6.596 | $ 6.427 (0.36%) $ 6.404 |
![]() Polygon MATIC/USDT | $ 108.073M |
L: $ 1.1175
H: $ 1.217 | $ 1.1515 (-2.87%) $ 1.1855 |
![]() The Graph GRT/USDT | $ 103.388M |
L: $ 0.14705
H: $ 0.16784 | $ 0.15459 (-3.29%) $ 0.15985 |
![]() Axie Infinity AXS/USDT | $ 101.583M |
L: $ 8.7265
H: $ 9.2884 | $ 9.1054 (-1.35%) $ 9.23 |
![]() Litecoin LTC/USDT | $ 86.148M |
L: $ 80.49
H: $ 86.33 | $ 82.18 (-1.02%) $ 83.03 |
![]() Binance Coin BNBUSDT | $ 80.380M |
L: $ 331.67
H: $ 341.68 | $ 337.91 (0.69%) $ 335.60 |
![]() Cardano ADA/USDT | $ 77.387M |
L: $ 0.33415
H: $ 0.35224 | $ 0.34395 (0.76%) $ 0.34135 |
![]() ChainLink LINK/USDT | $ 69.704M |
L: $ 6.911
H: $ 7.342 | $ 7.271 (2.68%) $ 7.081 |
![]() Dogecoin DOGE/USDT | $ 53.870M |
L: $ 0.072555
H: $ 0.076479 | $ 0.074045 (-0.3%) $ 0.074265 |
![]() Fantom FTM/USDT | $ 52.515M |
L: $ 0.4715
H: $ 0.5299 | $ 0.497 (2.6%) $ 0.4844 |
![]() Cosmos ATOM/USDT | $ 47.496M |
L: $ 11.84
H: $ 13.06 | $ 12.07 (-1.51%) $ 12.26 |
![]() Filecoin FIL/USDT | $ 44.996M |
L: $ 5.848
H: $ 6.506 | $ 6.149 (2.77%) $ 5.983 |
![]() EOS EOS/USDT | $ 42.481M |
L: $ 1.1055
H: $ 1.2289 | $ 1.2235 (10.08%) $ 1.1115 |
![]() Avalanche AVAX/USDT | $ 41.177M |
L: $ 16.99
H: $ 18.07 | $ 17.46 (0.49%) $ 17.37 |
![]() Gala GALA/USDT | $ 40.847M |
L: $ 0.04387
H: $ 0.04932 | $ 0.0464 (-2.23%) $ 0.04746 |
![]() Tron TRX/USDT | $ 34.094M |
L: $ 0.06566
H: $ 0.06747 | $ 0.0663 (0.14%) $ 0.06621 |
![]() Decentraland MANA/USDT | $ 32.607M |
L: $ 0.6089
H: $ 0.6606 | $ 0.6286 (-1.49%) $ 0.6381 |
![]() Bitcoin Cash BCH/USDT | $ 31.569M |
L: $ 132.00
H: $ 139.49 | $ 137.10 (2.62%) $ 133.60 |
![]() Aave AAVE/USDT | $ 31.491M |
L: $ 76.55
H: $ 81.60 | $ 78.96 (0.3%) $ 78.72 |
![]() yearn.finance YFI/USDT | $ 30.886M |
L: $ 8,466.00
H: $ 9,069.00 | $ 8,863.00 (2.26%) $ 8,667.00 |
![]() Uniswap UNI/USDT | $ 27.575M |
L: $ 6.3134
H: $ 6.6479 | $ 6.445 (-0.88%) $ 6.5025 |
![]() 1inch 1INCH/USDT | $ 27.526M |
L: $ 0.5239
H: $ 0.5643 | $ 0.5387 (-1.43%) $ 0.5465 |
![]() Stellar XLM/USDT | $ 26.661M |
L: $ 0.08617
H: $ 0.08919 | $ 0.08893 (3.01%) $ 0.08633 |
![]() NEAR Protocol NEAR/USDT | $ 24.690M |
L: $ 2.0289
H: $ 2.1974 | $ 2.091 (-3.17%) $ 2.1595 |
![]() Ontology ONT/USDT | $ 23.596M |
L: $ 0.2381
H: $ 0.2532 | $ 0.243 (-0.37%) $ 0.2439 |
![]() Theta Token THETA/USDT | $ 22.214M |
L: $ 1.029
H: $ 1.0894 | $ 1.062 (1%) $ 1.0515 |
![]() The Sandbox SAND/USDT | $ 22.005M |
L: $ 0.658
H: $ 0.7146 | $ 0.6851 (0.82%) $ 0.6795 |
![]() Ethereum Classic ETC/USDT | $ 21.590M |
L: $ 20.22
H: $ 21.71 | $ 20.77 (-1.42%) $ 21.07 |
![]() Storj STORJ/USDT | $ 21.388M |
L: $ 0.3721
H: $ 0.4018 | $ 0.3852 (1.45%) $ 0.3797 |
![]() Waves WAVES/USDT | $ 20.933M |
L: $ 2.205
H: $ 2.362 | $ 2.292 (0.97%) $ 2.27 |
![]() EnjinCoin ENJ/USDT | $ 20.609M |
L: $ 0.4121
H: $ 0.4364 | $ 0.4231 (-0.09%) $ 0.4235 |
![]() dYdX DYDX/USDT | $ 20.388M |
L: $ 2.597
H: $ 2.898 | $ 2.68 (-1.4%) $ 2.718 |
![]() 0x ZRX/USDT | $ 19.022M |
L: $ 0.2368
H: $ 0.2537 | $ 0.2455 (2.76%) $ 0.2389 |
![]() ApeCoin APE/USDT | $ 15.629M |
L: $ 4.056
H: $ 4.431 | $ 4.213 (-2.5%) $ 4.321 |
![]() Celer Network CELR/USDT | $ 13.684M |
L: $ 0.02124
H: $ 0.02318 | $ 0.02187 (-1.49%) $ 0.0222 |
![]() Elrond EGLD/USDT | $ 13.262M |
L: $ 42.25
H: $ 45.74 | $ 45.76 (5.34%) $ 43.44 |
![]() Hedera Hashgraph HBAR/USDT | $ 11.607M |
L: $ 0.06146
H: $ 0.06632 | $ 0.06354 (0.86%) $ 0.063 |
![]() Chiliz CHZ/USDT | $ 10.699M |
L: $ 0.1176
H: $ 0.12354 | $ 0.1216 (0.91%) $ 0.1205 |
![]() Basic Attention Token BAT/USDT | $ 10.412M |
L: $ 0.2477
H: $ 0.2612 | $ 0.2535 (0.16%) $ 0.2531 |
![]() Tezos XTZ/USDT | $ 9.151M |
L: $ 1.194
H: $ 1.265 | $ 1.235 (2.49%) $ 1.205 |
![]() Arweave AR/USDT | $ 8.403M |
L: $ 8.694
H: $ 9.305 | $ 8.965 (-0.06%) $ 8.97 |
![]() Algorand ALGO/USDT | $ 8.382M |
L: $ 0.2143
H: $ 0.2243 | $ 0.2174 (-0.05%) $ 0.2175 |
![]() Kusama KSM/USDT | $ 8.335M |
L: $ 35.12
H: $ 37.49 | $ 36.04 (-0.3%) $ 36.15 |
![]() Compound COMP/USDT | $ 8.299M |
L: $ 44.43
H: $ 47.36 | $ 45.78 (0.42%) $ 45.59 |
![]() Ripple XMR/USDT | $ 7.777M |
L: $ 150.84
H: $ 158.59 | $ 155.30 (0.29%) $ 154.85 |
![]() Injective Protocol INJ/USDT | $ 7.433M |
L: $ 4.071
H: $ 4.561 | $ 4.192 (-3.5%) $ 4.344 |
![]() API3 API3/USDT | $ 6.849M |
L: $ 1.822
H: $ 2.127 | $ 1.853 (-6.74%) $ 1.987 |
![]() Terra LUNA/USDT | $ 6.719M |
L: $ 1.406
H: $ 1.4965 | $ 1.4504 (-2.03%) $ 1.4805 |
![]() VeChain VET/USDT | $ 6.644M |
L: $ 0.02319
H: $ 0.02488 | $ 0.02431 (4.29%) $ 0.02331 |
![]() MyNeighborAlice ALICE/USDT | $ 6.472M |
L: $ 1.602
H: $ 1.727 | $ 1.659 (0.24%) $ 1.655 |
![]() Loopring LRC/USDT | $ 6.339M |
L: $ 0.3434
H: $ 0.3831 | $ 0.3627 (3.96%) $ 0.3489 |
![]() Yield Guild Games YGG/USDT | $ 5.626M |
L: $ 0.2953
H: $ 0.3394 | $ 0.3022 (-6.9%) $ 0.3246 |
![]() Ethereum Name Service ENS/USDT | $ 4.896M |
L: $ 13.92
H: $ 14.80 | $ 14.21 (-0.21%) $ 14.24 |
![]() SHIBA INU SHIB/USDT | $ 4.561M |
L: $ 0.00001049
H: $ 0.00001114 | $ 0.00001071 (-1.29%) $ 0.00001085 |
![]() Kava KAVA/USDT | $ 4.527M |
L: $ 0.95
H: $ 1.0165 | $ 0.9665 (-2.37%) $ 0.99 |
![]() Synthetix Network Token SNX/USDT | $ 4.150M |
L: $ 2.789
H: $ 3.10 | $ 2.939 (2.55%) $ 2.866 |
![]() Internet Computer ICP/USDT | $ 3.767M |
L: $ 5.218
H: $ 5.608 | $ 5.309 (-0.91%) $ 5.358 |
![]() SushiSwap SUSHI/USDT | $ 3.527M |
L: $ 1.191
H: $ 1.2619 | $ 1.223 (1.03%) $ 1.2105 |
![]() Curve DAO Token CRV/USDT | $ 2.937M |
L: $ 0.9725
H: $ 1.067 | $ 1.00 (-2.3%) $ 1.0235 |
![]() Livepeer LPT/USDT | $ 2.888M |
L: $ 6.036
H: $ 6.607 | $ 6.547 (6.32%) $ 6.158 |
![]() Aragon ANT/USDT | $ 2.754M |
L: $ 2.368
H: $ 2.503 | $ 2.399 (-3.15%) $ 2.477 |
![]() IoTeX IOTX/USDT | $ 2.534M |
L: $ 0.0253
H: $ 0.02673 | $ 0.02596 (0%) $ 0.02596 |
![]() Band Protocol BAND/USDT | $ 2.375M |
L: $ 1.7405
H: $ 1.8939 | $ 1.814 (-2.89%) $ 1.868 |
![]() Tellor TRB/USDT | $ 2.308M |
L: $ 14.82
H: $ 15.90 | $ 15.50 (0.98%) $ 15.35 |
![]() Helium HNT/USDT | $ 2.295M |
L: $ 1.315
H: $ 1.614 | $ 1.349 (-15.21%) $ 1.591 |
![]() Maker MKR/USDT | $ 2.094M |
L: $ 678.80
H: $ 716.80 | $ 692.90 (-1.21%) $ 701.40 |
![]() Chromia CHR/USDT | $ 1.661M |
L: $ 0.15379
H: $ 0.163689 | $ 0.157995 (-0.69%) $ 0.15909 |
![]() Civic CVC/USDT | $ 777.490K |
L: $ 0.1073
H: $ 0.1231 | $ 0.1132 (4.62%) $ 0.1082 |
![]() Harmony ONE/USDT | $ 761.391K |
L: $ 0.02095
H: $ 0.02269 | $ 0.02178 (1.82%) $ 0.02139 |
![]() SKALE Network SKL/USDT | $ 488.665K |
L: $ 0.04165
H: $ 0.04554 | $ 0.0434 (-0.69%) $ 0.0437 |
![]() Akropolis AKRO/USDT | $ 482.895K |
L: $ 0.004638
H: $ 0.0052 | $ 0.004754 (-1.74%) $ 0.004838 |
![]() Celo CELO/USDT | $ 302.483K |
L: $ 0.633
H: $ 0.687 | $ 0.667 (3.57%) $ 0.644 |
![]() Cartesi CTSI/USDT | $ 210.955K |
L: $ 0.1489
H: $ 0.1607 | $ 0.1554 (2.71%) $ 0.1513 |
![]() Balancer BAL/USDT | $ 154.427K |
L: $ 6.494
H: $ 6.889 | $ 6.724 (-0.24%) $ 6.74 |
![]() Coin98 C98/USDT | $ 131.380K |
L: $ 0.2254
H: $ 0.2409 | $ 0.233 (0.47%) $ 0.2319 |
![]() Klaytn KLAY/USDT | $ 66.862K |
L: $ 0.228
H: $ 0.243 | $ 0.2345 (-1.47%) $ 0.238 |