BingX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
BingX
Volume (H24)
$ 10.494B
Nb. Coppie
274
BingX Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 5.695B L: $ 39,423.00
H: $ 42,157.10		$ 41,378.60 (4.18%) $ 39,716.80
ETH

Ethereum

ETH/USDT

$ 2.095B L: $ 2,150.42
H: $ 2,275.58		$ 2,216.69 (2.51%) $ 2,162.50
SOL

Solana

SOL/USDT

$ 507.465M L: $ 59.71
H: $ 65.33		$ 60.83 (-3.25%) $ 62.87
DOGE

Dogecoin

DOGE/USDT

$ 207.675M L: $ 0.08372
H: $ 0.09121		$ 0.08838 (5.08%) $ 0.08411
XRP

Ripple

XRP/USDT

$ 176.011M L: $ 0.5819
H: $ 0.6438		$ 0.6197 (-0.1%) $ 0.6203
LINK

ChainLink

LINK/USDT

$ 126.335M L: $ 15.07
H: $ 16.42		$ 15.62 (-1.63%) $ 15.88
AVAX

Avalanche

AVAX/USDT

$ 110.960M L: $ 20.46
H: $ 23.20		$ 21.72 (-0.33%) $ 21.79
BCH

Bitcoin Cash

BCH/USDT

$ 109.715M L: $ 225.97
H: $ 256.48		$ 248.45 (9.11%) $ 227.71
SHIB

SHIBA INU

SHIB/USDT

$ 101.006M L: $ 0.00000845
H: $ 0.00000967		$ 0.00000894 (5.54%) $ 0.00000847
MATIC

Polygon

MATIC/USDT

$ 88.788M L: $ 0.7821
H: $ 0.8383		$ 0.7964 (-1.23%) $ 0.8063
BNB

Binance Coin

BNBUSDT

$ 87.075M L: $ 224.70
H: $ 237.39		$ 230.91 (1.89%) $ 226.62
DYDX

dYdX

DYDX/USDT

$ 73.072M L: $ 2.913
H: $ 3.516		$ 3.202 (-6.92%) $ 3.44
LTC

Litecoin

LTC/USDT

$ 61.751M L: $ 71.40
H: $ 75.04		$ 72.93 (1.59%) $ 71.79
INJ

Injective Protocol

INJ/USDT

$ 61.647M L: $ 15.20
H: $ 18.38		$ 16.57 (-5.63%) $ 17.55
ADA

Cardano

ADA/USDT

$ 58.976M L: $ 0.388
H: $ 0.41512		$ 0.40143 (2.56%) $ 0.39142
LUNA

Terra

LUNA/USDT

$ 55.796M L: $ 0.8375
H: $ 1.2095		$ 1.0334 (21.06%) $ 0.8536
GALA

Gala

GALA/USDT

$ 49.575M L: $ 0.02588
H: $ 0.0285		$ 0.02736 (3.09%) $ 0.02654
FIL

Filecoin

FIL/USDT

$ 42.823M L: $ 4.396
H: $ 4.848		$ 4.628 (0.74%) $ 4.594
NEAR

NEAR Protocol

NEAR/USDT

$ 42.343M L: $ 1.9515
H: $ 2.1944		$ 2.1199 (7.89%) $ 1.9649
SUSHI

SushiSwap

SUSHI/USDT

$ 42.295M L: $ 1.2297
H: $ 1.4443		$ 1.3806 (7.94%) $ 1.2791
DOT

Polkadot

DOT/USDT

$ 40.283M L: $ 5.396
H: $ 5.719		$ 5.527 (0.62%) $ 5.493
ETC

Ethereum Classic

ETC/USDT

$ 37.049M L: $ 19.37
H: $ 20.41		$ 19.72 (0.98%) $ 19.53
ATOM

Cosmos

ATOM/USDT

$ 36.603M L: $ 9.189
H: $ 9.87		$ 9.473 (0.57%) $ 9.419
APE

ApeCoin

APE/USDT

$ 35.687M L: $ 1.52
H: $ 1.6884		$ 1.5869 (-0.66%) $ 1.5974
FTM

Fantom

FTM/USDT

$ 31.113M L: $ 0.2893
H: $ 0.3282		$ 0.3071 (-2.97%) $ 0.3165
EGLD

Elrond

EGLD/USDT

$ 28.569M L: $ 47.86
H: $ 53.69		$ 51.57 (3.91%) $ 49.63
AAVE

Aave

AAVE/USDT

$ 28.374M L: $ 97.52
H: $ 104.96		$ 98.75 (-4%) $ 102.86
UNI

Uniswap

UNI/USDT

$ 28.335M L: $ 5.873
H: $ 6.302		$ 6.053 (0.55%) $ 6.02
TRB

Tellor

TRB/USDT

$ 25.722M L: $ 76.30
H: $ 83.93		$ 80.63 (-0.93%) $ 81.39
BADGER

Badger DAO

BADGER/USDT

$ 24.325M L: $ 3.914
H: $ 5.208		$ 4.733 (17.21%) $ 4.038
MASK

Mask Network

MASK/USDT

$ 21.910M L: $ 3.33
H: $ 3.762		$ 3.742 (8.09%) $ 3.462
YFI

yearn.finance

YFI/USDT

$ 21.323M L: $ 8,044.00
H: $ 8,938.00		$ 8,575.00 (-0.15%) $ 8,588.00
EOS

EOS

EOS/USDT

$ 19.516M L: $ 0.6901
H: $ 0.7294		$ 0.7147 (2.86%) $ 0.6948
SAND

The Sandbox

SAND/USDT

$ 19.309M L: $ 0.3973
H: $ 0.4451		$ 0.4221 (-0.8%) $ 0.4255
AXS

Axie Infinity

AXS/USDT

$ 18.547M L: $ 6.38
H: $ 6.924		$ 6.719 (0.33%) $ 6.697
SNX

Synthetix Network Token

SNX/USDT

$ 16.888M L: $ 3.55
H: $ 3.966		$ 3.701 (-3.94%) $ 3.853
BSV

Bitcoin SV

BSV/USDT

$ 14.943M L: $ 48.67
H: $ 54.49		$ 51.43 (4.36%) $ 49.28
ICP

Internet Computer

ICP/USDT

$ 12.186M L: $ 4.676
H: $ 5.245		$ 4.985 (6.29%) $ 4.69
ALGO

Algorand

ALGO/USDT

$ 11.736M L: $ 0.1462
H: $ 0.16		$ 0.1516 (0.2%) $ 0.1513
STORJ

Storj

STORJ/USDT

$ 11.177M L: $ 0.7022
H: $ 0.777		$ 0.7372 (-2.27%) $ 0.7543
MANA

Decentraland

MANA/USDT

$ 10.943M L: $ 0.4257
H: $ 0.4706		$ 0.4471 (-0.42%) $ 0.449
YGG

Yield Guild Games

YGG/USDT

$ 10.705M L: $ 0.3382
H: $ 0.4048		$ 0.3644 (-3.52%) $ 0.3777
CRV

Curve DAO Token

CRV/USDT

$ 10.544M L: $ 0.575
H: $ 0.618		$ 0.591 (-0.17%) $ 0.592
THETA

Theta Token

THETA/USDT

$ 9.611M L: $ 1.0357
H: $ 1.105		$ 1.0721 (-0.01%) $ 1.0722
VET

VeChain

VET/USDT

$ 9.321M L: $ 0.02253
H: $ 0.02431		$ 0.02362 (4.24%) $ 0.02266
TRX

Tron

TRX/USDT

$ 8.792M L: $ 0.10194
H: $ 0.10589		$ 0.10314 (0.32%) $ 0.10281
MKR

Maker

MKR/USDT

$ 8.695M L: $ 1,455.20
H: $ 1,534.70		$ 1,465.80 (-3.2%) $ 1,514.30
ZRX

0x

ZRX/USDT

$ 8.675M L: $ 0.3852
H: $ 0.4187		$ 0.4089 (2.17%) $ 0.4002
SKL

SKALE Network

SKL/USDT

$ 8.599M L: $ 0.0424
H: $ 0.04805		$ 0.04374 (1.58%) $ 0.04306
WAVES

Waves

WAVES/USDT

$ 8.557M L: $ 2.0304
H: $ 2.2578		$ 2.1564 (0.39%) $ 2.148
COMP

Compound

COMP/USDT

$ 8.360M L: $ 48.72
H: $ 53.07		$ 50.48 (-1.41%) $ 51.20
GRT

The Graph

GRT/USDT

$ 8.357M L: $ 0.14115
H: $ 0.15492		$ 0.14825 (-0.24%) $ 0.14861
CHR

Chromia

CHR/USDT

$ 7.810M L: $ 0.133302
H: $ 0.155579		$ 0.150162 (11.08%) $ 0.135189
XLM

Stellar

XLM/USDT

$ 7.678M L: $ 0.1183
H: $ 0.12534		$ 0.12194 (0.55%) $ 0.12127
1INCH

1inch

1INCH/USDT

$ 7.420M L: $ 0.342
H: $ 0.3748		$ 0.3653 (3.54%) $ 0.3528
BAT

Basic Attention Token

BAT/USDT

$ 7.097M L: $ 0.224
H: $ 0.2509		$ 0.243 (3.85%) $ 0.234
CHZ

Chiliz

CHZ/USDT

$ 6.873M L: $ 0.0748
H: $ 0.07933		$ 0.07693 (-0.23%) $ 0.07711
ENS

Ethereum Name Service

ENS/USDT

$ 6.767M L: $ 8.595
H: $ 9.31		$ 9.04 (2.68%) $ 8.804
ENJ

EnjinCoin

ENJ/USDT

$ 6.124M L: $ 0.289
H: $ 0.3148		$ 0.302 (2.76%) $ 0.2939
CELO

Celo

CELO/USDT

$ 5.920M L: $ 0.523
H: $ 0.576		$ 0.57 (4.2%) $ 0.547
WSM

Wall Street Meme

WSM/USDT

$ 5.272M L: $ 0.02241
H: $ 0.02919		$ 0.02341 (-18.26%) $ 0.02864
KSM

Kusama

KSM/USDT

$ 5.088M L: $ 24.85
H: $ 26.64		$ 25.69 (0.82%) $ 25.48
ONE

Harmony

ONE/USDT

$ 4.936M L: $ 0.013
H: $ 0.01469		$ 0.01387 (1.69%) $ 0.01364
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.716M L: $ 0.0608
H: $ 0.06437		$ 0.06245 (0.94%) $ 0.06187
KAVA

Kava

KAVA/USDT

$ 4.464M L: $ 0.7725
H: $ 0.8236		$ 0.8012 (0.3%) $ 0.7988
OMG

OMG Network

OMG/USDT

$ 4.049M L: $ 0.628
H: $ 0.704		$ 0.662 (2.16%) $ 0.648
LPT

Livepeer

LPT/USDT

$ 3.907M L: $ 6.068
H: $ 6.757		$ 6.56 (1.36%) $ 6.472
API3

API3

API3/USDT

$ 3.701M L: $ 1.461
H: $ 1.594		$ 1.485 (-3.95%) $ 1.546
KLAY

Klaytn

KLAY/USDT

$ 3.513M L: $ 0.1941
H: $ 0.2076		$ 0.2017 (2.7%) $ 0.1964
BNT

Bancor

BNTUSDT

$ 3.210M L: $ 0.7373
H: $ 0.7959		$ 0.7739 (-0.97%) $ 0.7815
CELR

Celer Network

CELR/USDT

$ 3.016M L: $ 0.01454
H: $ 0.01645		$ 0.01587 (3.66%) $ 0.01531
LRC

Loopring

LRC/USDT

$ 2.690M L: $ 0.2192
H: $ 0.234		$ 0.2281 (1.97%) $ 0.2237
ONT

Ontology

ONT/USDT

$ 1.769M L: $ 0.2196
H: $ 0.2336		$ 0.2287 (1.02%) $ 0.2264