Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 1.858B |
L: $ 29,338.91
H: $ 30,032.33 | $ 29,303.78 (-1.65%) $ 29,795.69 |
![]() Ethereum ETH/USDT | $ 1.249B |
L: $ 1,845.60
H: $ 1,982.64 | $ 1,852.58 (-6.27%) $ 1,976.44 |
![]() Terra LUNA/USDT | $ 234.301M |
L: $ 0.000156
H: $ 0.000191 | $ 0.000154 (-8.29%) $ 0.000168 |
![]() Solana SOL/USDT | $ 142.449M |
L: $ 43.64
H: $ 49.14 | $ 44.23 (-9.68%) $ 48.97 |
![]() Tron TRX/USDT | $ 102.942M |
L: $ 0.080155
H: $ 0.088435 | $ 0.080206 (-1.47%) $ 0.081405 |
![]() Binance Coin BNBUSDT | $ 89.882M |
L: $ 313.36
H: $ 331.77 | $ 313.64 (-5.21%) $ 330.87 |
![]() The Sandbox SAND/USDT | $ 89.576M |
L: $ 1.3071
H: $ 1.5177 | $ 1.355 (5.6%) $ 1.2831 |
![]() Dogecoin DOGE/USDT | $ 53.480M |
L: $ 0.077636
H: $ 0.083783 | $ 0.077873 (-6.12%) $ 0.082948 |
![]() ApeCoin APE/USDT | $ 48.390M |
L: $ 6.5659
H: $ 7.4947 | $ 6.6037 (-10.85%) $ 7.4074 |
![]() Gala GALA/USDT | $ 45.032M |
L: $ 0.074841
H: $ 0.083218 | $ 0.07554 (-6.7%) $ 0.080961 |
![]() Ripple XRP/USDT | $ 41.801M |
L: $ 0.3839
H: $ 0.4107 | $ 0.3861 (-4.69%) $ 0.4051 |
![]() Polygon MATIC/USDT | $ 40.980M |
L: $ 0.613983
H: $ 0.659852 | $ 0.61393 (-4.67%) $ 0.644007 |
![]() Ethereum Classic ETC/USDT | $ 40.662M |
L: $ 21.85
H: $ 24.23 | $ 21.79 (-9.61%) $ 24.11 |
![]() Avalanche AVAX/USDT | $ 39.394M |
L: $ 24.32
H: $ 28.07 | $ 24.46 (-14.03%) $ 28.45 |
![]() Uniswap UNI/USDT | $ 31.671M |
L: $ 5.1841
H: $ 5.7715 | $ 5.1811 (-7.07%) $ 5.5755 |
![]() EOS EOS/USDT | $ 28.368M |
L: $ 1.2493
H: $ 1.3407 | $ 1.2506 (-6.13%) $ 1.3323 |
![]() Bitcoin Cash BCH/USDT | $ 26.801M |
L: $ 181.99
H: $ 193.51 | $ 182.25 (-5.49%) $ 192.84 |
![]() Polkadot DOT/USDT | $ 23.001M |
L: $ 9.3531
H: $ 10.05 | $ 9.4081 (-5.93%) $ 10.00 |
![]() Cosmos ATOM/USDT | $ 22.354M |
L: $ 9.7966
H: $ 10.90 | $ 9.8419 (-9.52%) $ 10.88 |
![]() ChainLink LINK/USDT | $ 21.774M |
L: $ 6.5829
H: $ 7.1067 | $ 6.5779 (-7.82%) $ 7.136 |
![]() Klaytn KLAY/USDT | $ 20.282M |
L: $ 0.435
H: $ 0.4745 | $ 0.4361 (-5.75%) $ 0.4627 |
![]() Aave AAVE/USDT | $ 20.110M |
L: $ 96.27
H: $ 105.67 | $ 96.70 (-6.28%) $ 103.18 |
![]() Filecoin FIL/USDT | $ 19.834M |
L: $ 7.7594
H: $ 8.3298 | $ 7.795 (-6.08%) $ 8.30 |
![]() Litecoin LTC/USDT | $ 19.735M |
L: $ 64.14
H: $ 69.16 | $ 64.09 (-7.81%) $ 69.52 |
![]() NEAR Protocol NEAR/USDT | $ 19.346M |
L: $ 5.3335
H: $ 5.8298 | $ 5.3698 (-7.83%) $ 5.8259 |
![]() Tezos XTZ/USDT | $ 19.210M |
L: $ 1.9612
H: $ 2.2594 | $ 1.97 (-3.02%) $ 2.0313 |
![]() Cardano ADA/USDT | $ 18.751M |
L: $ 0.487573
H: $ 0.520909 | $ 0.487136 (-5.91%) $ 0.51774 |
![]() Ethereum Name Service ENS/USDT | $ 18.117M |
L: $ 10.72
H: $ 12.78 | $ 10.76 (-14.76%) $ 12.62 |
![]() SushiSwap SUSHI/USDT | $ 16.921M |
L: $ 1.5021
H: $ 1.7307 | $ 1.4965 (-8.26%) $ 1.6313 |
![]() Loopring LRC/USDT | $ 15.377M |
L: $ 0.52676
H: $ 0.63785 | $ 0.52961 (-8.49%) $ 0.57872 |
![]() Curve DAO Token CRV/USDT | $ 13.448M |
L: $ 1.154
H: $ 1.2613 | $ 1.1632 (-5.55%) $ 1.2315 |
![]() Ripple XMR/USDT | $ 13.286M |
L: $ 189.81
H: $ 206.90 | $ 190.00 (-1.85%) $ 193.58 |
![]() Algorand ALGO/USDT | $ 12.108M |
L: $ 0.3808
H: $ 0.4124 | $ 0.3816 (-6.68%) $ 0.4089 |
![]() dYdX DYDX/USDT | $ 11.897M |
L: $ 1.869
H: $ 2.219 | $ 1.867 (-8.07%) $ 2.031 |
![]() Balancer BAL/USDT | $ 10.815M |
L: $ 7.0333
H: $ 7.64 | $ 7.0535 (-7.25%) $ 7.605 |
![]() Bitcoin SV BSV/USDT | $ 10.577M |
L: $ 50.13
H: $ 53.77 | $ 50.08 (-4.35%) $ 52.35 |
![]() Decentraland MANA/USDT | $ 10.492M |
L: $ 0.99323
H: $ 1.1094 | $ 0.9958 (-3.05%) $ 1.0271 |
![]() Stellar XLM/USDT | $ 10.284M |
L: $ 0.125211
H: $ 0.133868 | $ 0.124589 (-5.16%) $ 0.131371 |
![]() Kusama KSM/USDT | $ 10.262M |
L: $ 73.17
H: $ 81.12 | $ 73.15 (-13.75%) $ 84.81 |
![]() Waves WAVES/USDT | $ 9.731M |
L: $ 5.0204
H: $ 5.5689 | $ 5.037 (-9.13%) $ 5.543 |
![]() Dash DASH/USDT | $ 8.729M |
L: $ 58.82
H: $ 63.46 | $ 58.89 (-5.29%) $ 62.18 |
![]() Zcash ZEC/USDT | $ 7.643M |
L: $ 84.22
H: $ 98.65 | $ 84.52 (-14.45%) $ 98.80 |
![]() EnjinCoin ENJ/USDT | $ 7.082M |
L: $ 0.6406
H: $ 0.7119 | $ 0.64305 (-4.46%) $ 0.6731 |
![]() Fantom FTM/USDT | $ 7.007M |
L: $ 0.35536
H: $ 0.41677 | $ 0.359365 (-13.13%) $ 0.41368 |
![]() The Graph GRT/USDT | $ 6.719M |
L: $ 0.137889
H: $ 0.155634 | $ 0.13704 (-10.16%) $ 0.152541 |
![]() Kava KAVA/USDT | $ 6.478M |
L: $ 2.5457
H: $ 2.735 | $ 2.5462 (-9.66%) $ 2.8184 |
![]() Chiliz CHZ/USDT | $ 6.122M |
L: $ 0.111926
H: $ 0.123738 | $ 0.111902 (-6.91%) $ 0.120214 |
![]() Axie Infinity AXS/USDT | $ 5.955M |
L: $ 19.98
H: $ 21.83 | $ 19.89 (-3.99%) $ 20.71 |
![]() Compound COMP/USDT | $ 5.306M |
L: $ 60.25
H: $ 67.32 | $ 60.43 (-11.65%) $ 68.40 |
![]() Internet Computer ICP/USDT | $ 5.061M |
L: $ 7.11
H: $ 7.91 | $ 7.17 (-7.84%) $ 7.78 |
![]() 0x ZRX/USDT | $ 5.037M |
L: $ 0.3889
H: $ 0.4256 | $ 0.3888 (-7.21%) $ 0.419 |
![]() Arweave AR/USDT | $ 4.869M |
L: $ 13.50
H: $ 15.43 | $ 13.45 (-8.92%) $ 14.77 |
![]() Theta Token THETA/USDT | $ 4.759M |
L: $ 1.1451
H: $ 1.2685 | $ 1.1484 (-7.51%) $ 1.2417 |
![]() Ontology ONT/USDT | $ 4.624M |
L: $ 0.2674
H: $ 0.2937 | $ 0.2674 (-7.25%) $ 0.2883 |
![]() Celo CELO/USDT | $ 4.575M |
L: $ 1.3562
H: $ 1.5343 | $ 1.4301 (4.46%) $ 1.369 |
![]() Chromia CHR/USDT | $ 4.293M |
L: $ 0.203454
H: $ 0.220569 | $ 0.203835 (-7.47%) $ 0.2203 |
![]() OMG Network OMG/USDT | $ 4.211M |
L: $ 2.3863
H: $ 2.5976 | $ 2.3823 (-4.91%) $ 2.5053 |
![]() Maker MKR/USDT | $ 4.152M |
L: $ 1,185.30
H: $ 1,290.97 | $ 1,175.86 (-8.38%) $ 1,283.35 |
![]() IoTeX IOTX/USDT | $ 4.149M |
L: $ 0.037035
H: $ 0.04068 | $ 0.037025 (-6.08%) $ 0.03942 |
![]() Celer Network CELR/USDT | $ 4.141M |
L: $ 0.016485
H: $ 0.018475 | $ 0.016506 (-9.76%) $ 0.018292 |
![]() SKALE Network SKL/USDT | $ 4.022M |
L: $ 0.074599
H: $ 0.089798 | $ 0.074733 (-10.37%) $ 0.083383 |
![]() API3 API3/USDT | $ 4.007M |
L: $ 1.5391
H: $ 1.7096 | $ 1.5446 (-8.26%) $ 1.6837 |
![]() Hedera Hashgraph HBAR/USDT | $ 3.947M |
L: $ 0.091152
H: $ 0.099345 | $ 0.091022 (-6.79%) $ 0.097653 |
![]() MyNeighborAlice ALICE/USDT | $ 3.441M |
L: $ 2.5833
H: $ 2.9465 | $ 2.6103 (-9.36%) $ 2.88 |
![]() 1inch 1INCH/USDT | $ 3.338M |
L: $ 0.9014
H: $ 0.98115 | $ 0.903975 (-6.61%) $ 0.968 |
![]() Mask Network MASK/USDT | $ 3.144M |
L: $ 1.7219
H: $ 1.9651 | $ 1.727 (-10.38%) $ 1.927 |
![]() Storj STORJ/USDT | $ 3.059M |
L: $ 0.5221
H: $ 0.58 | $ 0.52335 (-6.16%) $ 0.5577 |
![]() Synthetix Network Token SNX/USDT | $ 2.778M |
L: $ 2.3828
H: $ 2.6737 | $ 2.381 (-9.66%) $ 2.6355 |
![]() yearn.finance YFI/USDT | $ 2.463M |
L: $ 8,020.58
H: $ 9,051.11 | $ 8,019.59 (-9.89%) $ 8,899.64 |
![]() VeChain VET/USDT | $ 2.368M |
L: $ 0.029751
H: $ 0.032144 | $ 0.029727 (-5.51%) $ 0.031461 |
![]() Harmony ONE/USDT | $ 2.296M |
L: $ 0.04282
H: $ 0.047797 | $ 0.042933 (-8.27%) $ 0.046806 |
![]() Aragon ANT/USDT | $ 2.127M |
L: $ 1.6705
H: $ 1.9028 | $ 1.6739 (-12.03%) $ 1.9029 |
![]() Coin98 C98/USDT | $ 2.086M |
L: $ 0.60241
H: $ 0.69581 | $ 0.60336 (-13.15%) $ 0.69472 |
![]() Mirror Protocol MIR/USDT | $ 1.900M |
L: $ 0.335
H: $ 0.42 | $ 0.336 (-5.88%) $ 0.357 |
![]() Elrond EGLD/USDT | $ 1.704M |
L: $ 79.79
H: $ 88.54 | $ 79.14 (-10.03%) $ 87.97 |
![]() Basic Attention Token BAT/USDT | $ 1.698M |
L: $ 0.3747
H: $ 0.40485 | $ 0.3743 (-3.16%) $ 0.3865 |
![]() Helium HNT/USDT | $ 1.667M |
L: $ 7.125
H: $ 7.731 | $ 7.13 (-5.94%) $ 7.58 |
![]() Serum SRM/USDT | $ 1.667M |
L: $ 1.0534
H: $ 1.1401 | $ 1.0539 (-6.34%) $ 1.1252 |
![]() Cartesi CTSI/USDT | $ 1.625M |
L: $ 0.1764
H: $ 0.1911 | $ 0.1769 (-5.8%) $ 0.1878 |
![]() Band Protocol BAND/USDT | $ 1.577M |
L: $ 1.5838
H: $ 1.738 | $ 1.5933 (-6.99%) $ 1.713 |
![]() Livepeer LPT/USDT | $ 1.539M |
L: $ 12.25
H: $ 13.78 | $ 12.28 (-7.85%) $ 13.32 |
![]() Akropolis AKRO/USDT | $ 1.339M |
L: $ 0.00375
H: $ 0.004295 | $ 0.003765 (-14.24%) $ 0.00439 |
![]() Casper CSPR/USDT | $ 1.092M |
L: $ 0.0355
H: $ 0.0381 | $ 0.0358 (-6.28%) $ 0.0382 |
![]() Tellor TRB/USDT | $ 906.947K |
L: $ 8.8427
H: $ 9.71 | $ 8.855 (-7.03%) $ 9.5245 |
![]() Civic CVC/USDT | $ 541.968K |
L: $ 0.1626
H: $ 0.1765 | $ 0.162 (-6.41%) $ 0.1731 |
![]() Alpha Finance Lab ALPHA/USDT | $ 365.040K |
L: $ 0.1542
H: $ 0.1713 | $ 0.1524 (-11.7%) $ 0.1726 |
![]() Yield Guild Games YGG/USDT | $ 341.317K |
L: $ 0.649
H: $ 0.7076 | $ 0.6495 (-2.8%) $ 0.6682 |
![]() SHIBA INU SHIB/USDT | $ 14.155K |
L: $ 0.00001079
H: $ 0.00001171 | $ 0.00001086 (-6.54%) $ 0.00001162 |