Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USDT | $ 2.461B |
L: $ 62,350.00
H: $ 64,780.50 | $ 63,041.20 (-2%) $ 64,327.70 |
Ethereum ETH/USDT | $ 1.160B |
L: $ 3,065.12
H: $ 3,166.55 | $ 3,135.03 (-0%) $ 3,135.17 |
Solana SOL/USDT | $ 437.392M |
L: $ 132.43
H: $ 145.99 | $ 136.82 (-4.59%) $ 143.40 |
Dogecoin DOGE/USDT | $ 87.103M |
L: $ 0.14177
H: $ 0.15079 | $ 0.14474 (-3.38%) $ 0.14981 |
Avalanche AVAX/USDT | $ 81.414M |
L: $ 33.05
H: $ 35.83 | $ 34.08 (-3.18%) $ 35.20 |
Injective Protocol INJ/USDT | $ 61.553M |
L: $ 24.64
H: $ 26.42 | $ 25.38 (-2.55%) $ 26.04 |
NEAR Protocol NEAR/USDT | $ 53.238M |
L: $ 6.694
H: $ 7.2775 | $ 6.8655 (-3.97%) $ 7.1494 |
Binance Coin BNBUSDT | $ 49.584M |
L: $ 583.42
H: $ 607.35 | $ 588.21 (-2.45%) $ 602.99 |
Litecoin LTC/USDT | $ 48.428M |
L: $ 84.77
H: $ 88.45 | $ 85.30 (-1.75%) $ 86.82 |
Ripple XRP/USDT | $ 42.432M |
L: $ 0.5066
H: $ 0.5292 | $ 0.5151 (-1.53%) $ 0.5231 |
SHIBA INU SHIB/USDT | $ 32.880M |
L: $ 0.00002386
H: $ 0.00002576 | $ 0.00002441 (-4.14%) $ 0.00002547 |
Hedera Hashgraph HBAR/USDT | $ 28.701M |
L: $ 0.105
H: $ 0.11371 | $ 0.1071 (-4.72%) $ 0.11241 |
Bitcoin Cash BCH/USDT | $ 27.206M |
L: $ 464.00
H: $ 492.91 | $ 471.08 (-2.28%) $ 482.08 |
Ethereum Classic ETC/USDT | $ 25.808M |
L: $ 26.22
H: $ 27.97 | $ 26.63 (-0.55%) $ 26.77 |
Filecoin FIL/USDT | $ 23.678M |
L: $ 5.66
H: $ 6.105 | $ 5.743 (-4.03%) $ 5.984 |
ApeCoin APE/USDT | $ 22.202M |
L: $ 1.2308
H: $ 1.4504 | $ 1.2443 (-2.38%) $ 1.2746 |
Fantom FTM/USDT | $ 21.455M |
L: $ 0.6732
H: $ 0.7561 | $ 0.6851 (-6.73%) $ 0.7345 |
Aave AAVE/USDT | $ 20.118M |
L: $ 86.06
H: $ 91.53 | $ 89.20 (-0.32%) $ 89.49 |
EOS EOS/USDT | $ 20.040M |
L: $ 0.7966
H: $ 0.8476 | $ 0.8193 (0.66%) $ 0.8139 |
Cardano ADA/USDT | $ 19.417M |
L: $ 0.44354
H: $ 0.47534 | $ 0.45538 (-2.92%) $ 0.46908 |
Polygon MATIC/USDT | $ 18.998M |
L: $ 0.6793
H: $ 0.7184 | $ 0.6973 (-1.71%) $ 0.7094 |
Uniswap UNI/USDT | $ 17.796M |
L: $ 7.423
H: $ 7.78 | $ 7.655 (-0.25%) $ 7.674 |
ChainLink LINK/USDT | $ 17.525M |
L: $ 13.92
H: $ 14.79 | $ 14.09 (-3.4%) $ 14.59 |
Tellor TRB/USDT | $ 14.919M |
L: $ 52.50
H: $ 60.94 | $ 55.93 (-2.92%) $ 57.62 |
Polkadot DOT/USDT | $ 14.225M |
L: $ 6.494
H: $ 6.942 | $ 6.648 (-3.62%) $ 6.898 |
yearn.finance YFI/USDT | $ 13.707M |
L: $ 6,785.00
H: $ 7,067.00 | $ 6,934.00 (-0.34%) $ 6,958.00 |
Ontology ONT/USDT | $ 12.630M |
L: $ 0.365
H: $ 0.399 | $ 0.3695 (-2.74%) $ 0.3799 |
Axie Infinity AXS/USDT | $ 12.215M |
L: $ 6.96
H: $ 7.393 | $ 7.247 (-0.19%) $ 7.261 |
Gala GALA/USDT | $ 11.340M |
L: $ 0.04342
H: $ 0.04736 | $ 0.04506 (-3.14%) $ 0.04652 |
Tron TRX/USDT | $ 11.119M |
L: $ 0.11826
H: $ 0.12095 | $ 0.1201 (1.35%) $ 0.1185 |
Maker MKR/USDT | $ 9.097M |
L: $ 2,805.60
H: $ 2,949.00 | $ 2,909.20 (1.66%) $ 2,861.60 |
Curve DAO Token CRV/USDT | $ 9.090M |
L: $ 0.417
H: $ 0.446 | $ 0.433 (-0.46%) $ 0.435 |
API3 API3/USDT | $ 8.819M |
L: $ 2.271
H: $ 2.455 | $ 2.382 (-1.04%) $ 2.407 |
Elrond EGLD/USDT | $ 8.392M |
L: $ 40.71
H: $ 43.28 | $ 41.46 (-2.24%) $ 42.41 |
Cosmos ATOM/USDT | $ 7.758M |
L: $ 7.92
H: $ 8.389 | $ 8.183 (-0.47%) $ 8.222 |
The Graph GRT/USDT | $ 7.700M |
L: $ 0.24868
H: $ 0.26833 | $ 0.26062 (0.16%) $ 0.26021 |
Algorand ALGO/USDT | $ 7.615M |
L: $ 0.1887
H: $ 0.2021 | $ 0.1948 (-2.36%) $ 0.1995 |
dYdX DYDX/USDT | $ 7.556M |
L: $ 2.013
H: $ 2.201 | $ 2.108 (-2.86%) $ 2.17 |
Theta Token THETA/USDT | $ 6.925M |
L: $ 2.2125
H: $ 2.5082 | $ 2.244 (-8.31%) $ 2.4474 |
Yield Guild Games YGG/USDT | $ 6.219M |
L: $ 0.8127
H: $ 0.9015 | $ 0.8536 (-2.91%) $ 0.8792 |
Internet Computer ICP/USDT | $ 6.079M |
L: $ 12.56
H: $ 13.62 | $ 12.99 (-2.88%) $ 13.38 |
Kusama KSM/USDT | $ 5.542M |
L: $ 27.72
H: $ 29.74 | $ 29.00 (-0.62%) $ 29.18 |
The Sandbox SAND/USDT | $ 5.321M |
L: $ 0.4345
H: $ 0.4638 | $ 0.4483 (-1.65%) $ 0.4558 |
Ethereum Name Service ENS/USDT | $ 5.260M |
L: $ 13.83
H: $ 15.26 | $ 15.20 (4.66%) $ 14.52 |
Chiliz CHZ/USDT | $ 4.522M |
L: $ 0.11091
H: $ 0.1194 | $ 0.11254 (-3.14%) $ 0.11619 |
SushiSwap SUSHI/USDT | $ 4.393M |
L: $ 0.9686
H: $ 1.0411 | $ 1.0005 (-1.16%) $ 1.0122 |
Livepeer LPT/USDT | $ 4.046M |
L: $ 13.38
H: $ 14.75 | $ 13.88 (-4.68%) $ 14.56 |
Bitcoin SV BSV/USDT | $ 3.704M |
L: $ 64.05
H: $ 69.13 | $ 65.17 (-1.09%) $ 65.89 |
Mask Network MASK/USDT | $ 3.308M |
L: $ 3.257
H: $ 3.492 | $ 3.381 (-2.03%) $ 3.451 |
Terra LUNA/USDT | $ 3.057M |
L: $ 0.577
H: $ 0.6374 | $ 0.6079 (-2.88%) $ 0.6259 |
Decentraland MANA/USDT | $ 3.050M |
L: $ 0.4324
H: $ 0.4611 | $ 0.4469 (-1.24%) $ 0.4525 |
Storj STORJ/USDT | $ 2.805M |
L: $ 0.527
H: $ 0.5627 | $ 0.5477 (0.55%) $ 0.5447 |
Celo CELO/USDT | $ 2.541M |
L: $ 0.775
H: $ 0.828 | $ 0.815 (0.12%) $ 0.814 |
Compound COMP/USDT | $ 2.412M |
L: $ 53.42
H: $ 56.91 | $ 55.84 (0.49%) $ 55.57 |
0x ZRX/USDT | $ 2.375M |
L: $ 0.4738
H: $ 0.5189 | $ 0.5002 (-1.52%) $ 0.5079 |
Waves WAVES/USDT | $ 2.233M |
L: $ 2.2569
H: $ 2.4269 | $ 2.3429 (-2.35%) $ 2.3992 |
1inch 1INCH/USDT | $ 2.167M |
L: $ 0.4097
H: $ 0.4392 | $ 0.4327 (0.44%) $ 0.4308 |
Stellar XLM/USDT | $ 2.131M |
L: $ 0.11069
H: $ 0.11502 | $ 0.11266 (-0.7%) $ 0.11345 |
VeChain VET/USDT | $ 1.955M |
L: $ 0.0375
H: $ 0.03988 | $ 0.03854 (-1.76%) $ 0.03923 |
Synthetix SNX/USDT | $ 1.762M |
L: $ 2.744
H: $ 2.974 | $ 2.837 (-1.8%) $ 2.889 |
Kava KAVA/USDT | $ 1.738M |
L: $ 0.6742
H: $ 0.7187 | $ 0.6862 (-2.46%) $ 0.7035 |
EnjinCoin ENJ/USDT | $ 1.612M |
L: $ 0.312
H: $ 0.336 | $ 0.3196 (-2.95%) $ 0.3293 |
Badger DAO BADGER/USDT | $ 1.537M |
L: $ 4.078
H: $ 4.42 | $ 4.287 (-0.83%) $ 4.323 |
OMG Network OMG/USDT | $ 1.191M |
L: $ 0.616
H: $ 0.67 | $ 0.649 (-1.07%) $ 0.656 |
Basic Attention Token BAT/USDT | $ 1.134M |
L: $ 0.2461
H: $ 0.2625 | $ 0.2557 (-0.12%) $ 0.256 |
Chromia CHR/USDT | $ 1.110M |
L: $ 0.2942
H: $ 0.3218 | $ 0.309 (-1.72%) $ 0.3144 |
Loopring LRC/USDT | $ 1.094M |
L: $ 0.2446
H: $ 0.2638 | $ 0.2538 (-2.01%) $ 0.259 |
SKALE Network SKL/USDT | $ 876.687K |
L: $ 0.08511
H: $ 0.09254 | $ 0.08611 (-4.44%) $ 0.09011 |
Harmony ONE/USDT | $ 824.307K |
L: $ 0.01952
H: $ 0.02123 | $ 0.0201 (-2.71%) $ 0.02066 |
Celer Network CELR/USDT | $ 802.685K |
L: $ 0.02472
H: $ 0.02662 | $ 0.02543 (-1.78%) $ 0.02589 |
Bancor BNTUSDT | $ 784.319K |
L: $ 0.6794
H: $ 0.7177 | $ 0.7006 (-0.79%) $ 0.7062 |
Klaytn KLAY/USDT | $ 756.291K |
L: $ 0.1827
H: $ 0.1944 | $ 0.1891 (-1.41%) $ 0.1918 |