Login

BingX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
BingX
Volume (H24)
$ 24.930B
Nb. Coppie
216
BingX Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 21.473B L: $ 26,951.50
H: $ 28,476.00		$ 28,209.00 (4.33%) $ 27,037.00
OMG

OMG Network

OMG/USDT

$ 690.182M L: $ 1.556
H: $ 2.371		$ 2.074 (29.79%) $ 1.598
ETH

Ethereum

ETH/USDT

$ 575.360M L: $ 1,738.13
H: $ 1,842.17		$ 1,781.22 (0.21%) $ 1,777.51
XRP

Ripple

XRP/USDT

$ 186.818M L: $ 0.37685
H: $ 0.3995		$ 0.38125 (-0.07%) $ 0.3815
MASK

Mask Network

MASK/USDT

$ 137.773M L: $ 5.53
H: $ 6.237		$ 5.915 (-1.66%) $ 6.015
SOL

Solana

SOL/USDT

$ 124.860M L: $ 21.24
H: $ 23.60		$ 23.22 (7.59%) $ 21.58
DOT

Polkadot

DOT/USDT

$ 111.144M L: $ 6.215
H: $ 6.596		$ 6.427 (0.36%) $ 6.404
MATIC

Polygon

MATIC/USDT

$ 108.073M L: $ 1.1175
H: $ 1.217		$ 1.1515 (-2.87%) $ 1.1855
GRT

The Graph

GRT/USDT

$ 103.388M L: $ 0.14705
H: $ 0.16784		$ 0.15459 (-3.29%) $ 0.15985
AXS

Axie Infinity

AXS/USDT

$ 101.583M L: $ 8.7265
H: $ 9.2884		$ 9.1054 (-1.35%) $ 9.23
LTC

Litecoin

LTC/USDT

$ 86.148M L: $ 80.49
H: $ 86.33		$ 82.18 (-1.02%) $ 83.03
BNB

Binance Coin

BNBUSDT

$ 80.380M L: $ 331.67
H: $ 341.68		$ 337.91 (0.69%) $ 335.60
ADA

Cardano

ADA/USDT

$ 77.387M L: $ 0.33415
H: $ 0.35224		$ 0.34395 (0.76%) $ 0.34135
LINK

ChainLink

LINK/USDT

$ 69.704M L: $ 6.911
H: $ 7.342		$ 7.271 (2.68%) $ 7.081
DOGE

Dogecoin

DOGE/USDT

$ 53.870M L: $ 0.072555
H: $ 0.076479		$ 0.074045 (-0.3%) $ 0.074265
FTM

Fantom

FTM/USDT

$ 52.515M L: $ 0.4715
H: $ 0.5299		$ 0.497 (2.6%) $ 0.4844
ATOM

Cosmos

ATOM/USDT

$ 47.496M L: $ 11.84
H: $ 13.06		$ 12.07 (-1.51%) $ 12.26
FIL

Filecoin

FIL/USDT

$ 44.996M L: $ 5.848
H: $ 6.506		$ 6.149 (2.77%) $ 5.983
EOS

EOS

EOS/USDT

$ 42.481M L: $ 1.1055
H: $ 1.2289		$ 1.2235 (10.08%) $ 1.1115
AVAX

Avalanche

AVAX/USDT

$ 41.177M L: $ 16.99
H: $ 18.07		$ 17.46 (0.49%) $ 17.37
GALA

Gala

GALA/USDT

$ 40.847M L: $ 0.04387
H: $ 0.04932		$ 0.0464 (-2.23%) $ 0.04746
TRX

Tron

TRX/USDT

$ 34.094M L: $ 0.06566
H: $ 0.06747		$ 0.0663 (0.14%) $ 0.06621
MANA

Decentraland

MANA/USDT

$ 32.607M L: $ 0.6089
H: $ 0.6606		$ 0.6286 (-1.49%) $ 0.6381
BCH

Bitcoin Cash

BCH/USDT

$ 31.569M L: $ 132.00
H: $ 139.49		$ 137.10 (2.62%) $ 133.60
AAVE

Aave

AAVE/USDT

$ 31.491M L: $ 76.55
H: $ 81.60		$ 78.96 (0.3%) $ 78.72
YFI

yearn.finance

YFI/USDT

$ 30.886M L: $ 8,466.00
H: $ 9,069.00		$ 8,863.00 (2.26%) $ 8,667.00
UNI

Uniswap

UNI/USDT

$ 27.575M L: $ 6.3134
H: $ 6.6479		$ 6.445 (-0.88%) $ 6.5025
1INCH

1inch

1INCH/USDT

$ 27.526M L: $ 0.5239
H: $ 0.5643		$ 0.5387 (-1.43%) $ 0.5465
XLM

Stellar

XLM/USDT

$ 26.661M L: $ 0.08617
H: $ 0.08919		$ 0.08893 (3.01%) $ 0.08633
NEAR

NEAR Protocol

NEAR/USDT

$ 24.690M L: $ 2.0289
H: $ 2.1974		$ 2.091 (-3.17%) $ 2.1595
ONT

Ontology

ONT/USDT

$ 23.596M L: $ 0.2381
H: $ 0.2532		$ 0.243 (-0.37%) $ 0.2439
THETA

Theta Token

THETA/USDT

$ 22.214M L: $ 1.029
H: $ 1.0894		$ 1.062 (1%) $ 1.0515
SAND

The Sandbox

SAND/USDT

$ 22.005M L: $ 0.658
H: $ 0.7146		$ 0.6851 (0.82%) $ 0.6795
ETC

Ethereum Classic

ETC/USDT

$ 21.590M L: $ 20.22
H: $ 21.71		$ 20.77 (-1.42%) $ 21.07
STORJ

Storj

STORJ/USDT

$ 21.388M L: $ 0.3721
H: $ 0.4018		$ 0.3852 (1.45%) $ 0.3797
WAVES

Waves

WAVES/USDT

$ 20.933M L: $ 2.205
H: $ 2.362		$ 2.292 (0.97%) $ 2.27
ENJ

EnjinCoin

ENJ/USDT

$ 20.609M L: $ 0.4121
H: $ 0.4364		$ 0.4231 (-0.09%) $ 0.4235
DYDX

dYdX

DYDX/USDT

$ 20.388M L: $ 2.597
H: $ 2.898		$ 2.68 (-1.4%) $ 2.718
ZRX

0x

ZRX/USDT

$ 19.022M L: $ 0.2368
H: $ 0.2537		$ 0.2455 (2.76%) $ 0.2389
APE

ApeCoin

APE/USDT

$ 15.629M L: $ 4.056
H: $ 4.431		$ 4.213 (-2.5%) $ 4.321
CELR

Celer Network

CELR/USDT

$ 13.684M L: $ 0.02124
H: $ 0.02318		$ 0.02187 (-1.49%) $ 0.0222
EGLD

Elrond

EGLD/USDT

$ 13.262M L: $ 42.25
H: $ 45.74		$ 45.76 (5.34%) $ 43.44
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.607M L: $ 0.06146
H: $ 0.06632		$ 0.06354 (0.86%) $ 0.063
CHZ

Chiliz

CHZ/USDT

$ 10.699M L: $ 0.1176
H: $ 0.12354		$ 0.1216 (0.91%) $ 0.1205
BAT

Basic Attention Token

BAT/USDT

$ 10.412M L: $ 0.2477
H: $ 0.2612		$ 0.2535 (0.16%) $ 0.2531
XTZ

Tezos

XTZ/USDT

$ 9.151M L: $ 1.194
H: $ 1.265		$ 1.235 (2.49%) $ 1.205
AR

Arweave

AR/USDT

$ 8.403M L: $ 8.694
H: $ 9.305		$ 8.965 (-0.06%) $ 8.97
ALGO

Algorand

ALGO/USDT

$ 8.382M L: $ 0.2143
H: $ 0.2243		$ 0.2174 (-0.05%) $ 0.2175
KSM

Kusama

KSM/USDT

$ 8.335M L: $ 35.12
H: $ 37.49		$ 36.04 (-0.3%) $ 36.15
COMP

Compound

COMP/USDT

$ 8.299M L: $ 44.43
H: $ 47.36		$ 45.78 (0.42%) $ 45.59
XRP

Ripple

XMR/USDT

$ 7.777M L: $ 150.84
H: $ 158.59		$ 155.30 (0.29%) $ 154.85
INJ

Injective Protocol

INJ/USDT

$ 7.433M L: $ 4.071
H: $ 4.561		$ 4.192 (-3.5%) $ 4.344
API3

API3

API3/USDT

$ 6.849M L: $ 1.822
H: $ 2.127		$ 1.853 (-6.74%) $ 1.987
LUNA

Terra

LUNA/USDT

$ 6.719M L: $ 1.406
H: $ 1.4965		$ 1.4504 (-2.03%) $ 1.4805
VET

VeChain

VET/USDT

$ 6.644M L: $ 0.02319
H: $ 0.02488		$ 0.02431 (4.29%) $ 0.02331
ALICE

MyNeighborAlice

ALICE/USDT

$ 6.472M L: $ 1.602
H: $ 1.727		$ 1.659 (0.24%) $ 1.655
LRC

Loopring

LRC/USDT

$ 6.339M L: $ 0.3434
H: $ 0.3831		$ 0.3627 (3.96%) $ 0.3489
YGG

Yield Guild Games

YGG/USDT

$ 5.626M L: $ 0.2953
H: $ 0.3394		$ 0.3022 (-6.9%) $ 0.3246
ENS

Ethereum Name Service

ENS/USDT

$ 4.896M L: $ 13.92
H: $ 14.80		$ 14.21 (-0.21%) $ 14.24
SHIB

SHIBA INU

SHIB/USDT

$ 4.561M L: $ 0.00001049
H: $ 0.00001114		$ 0.00001071 (-1.29%) $ 0.00001085
KAVA

Kava

KAVA/USDT

$ 4.527M L: $ 0.95
H: $ 1.0165		$ 0.9665 (-2.37%) $ 0.99
SNX

Synthetix Network Token

SNX/USDT

$ 4.150M L: $ 2.789
H: $ 3.10		$ 2.939 (2.55%) $ 2.866
ICP

Internet Computer

ICP/USDT

$ 3.767M L: $ 5.218
H: $ 5.608		$ 5.309 (-0.91%) $ 5.358
SUSHI

SushiSwap

SUSHI/USDT

$ 3.527M L: $ 1.191
H: $ 1.2619		$ 1.223 (1.03%) $ 1.2105
CRV

Curve DAO Token

CRV/USDT

$ 2.937M L: $ 0.9725
H: $ 1.067		$ 1.00 (-2.3%) $ 1.0235
LPT

Livepeer

LPT/USDT

$ 2.888M L: $ 6.036
H: $ 6.607		$ 6.547 (6.32%) $ 6.158
ANT

Aragon

ANT/USDT

$ 2.754M L: $ 2.368
H: $ 2.503		$ 2.399 (-3.15%) $ 2.477
IOTX

IoTeX

IOTX/USDT

$ 2.534M L: $ 0.0253
H: $ 0.02673		$ 0.02596 (0%) $ 0.02596
BAND

Band Protocol

BAND/USDT

$ 2.375M L: $ 1.7405
H: $ 1.8939		$ 1.814 (-2.89%) $ 1.868
TRB

Tellor

TRB/USDT

$ 2.308M L: $ 14.82
H: $ 15.90		$ 15.50 (0.98%) $ 15.35
HNT

Helium

HNT/USDT

$ 2.295M L: $ 1.315
H: $ 1.614		$ 1.349 (-15.21%) $ 1.591
MKR

Maker

MKR/USDT

$ 2.094M L: $ 678.80
H: $ 716.80		$ 692.90 (-1.21%) $ 701.40
CHR

Chromia

CHR/USDT

$ 1.661M L: $ 0.15379
H: $ 0.163689		$ 0.157995 (-0.69%) $ 0.15909
CVC

Civic

CVC/USDT

$ 777.490K L: $ 0.1073
H: $ 0.1231		$ 0.1132 (4.62%) $ 0.1082
ONE

Harmony

ONE/USDT

$ 761.391K L: $ 0.02095
H: $ 0.02269		$ 0.02178 (1.82%) $ 0.02139
SKL

SKALE Network

SKL/USDT

$ 488.665K L: $ 0.04165
H: $ 0.04554		$ 0.0434 (-0.69%) $ 0.0437
AKRO

Akropolis

AKRO/USDT

$ 482.895K L: $ 0.004638
H: $ 0.0052		$ 0.004754 (-1.74%) $ 0.004838
CELO

Celo

CELO/USDT

$ 302.483K L: $ 0.633
H: $ 0.687		$ 0.667 (3.57%) $ 0.644
CTSI

Cartesi

CTSI/USDT

$ 210.955K L: $ 0.1489
H: $ 0.1607		$ 0.1554 (2.71%) $ 0.1513
BAL

Balancer

BAL/USDT

$ 154.427K L: $ 6.494
H: $ 6.889		$ 6.724 (-0.24%) $ 6.74
C98

Coin98

C98/USDT

$ 131.380K L: $ 0.2254
H: $ 0.2409		$ 0.233 (0.47%) $ 0.2319
KLAY

Klaytn

KLAY/USDT

$ 66.862K L: $ 0.228
H: $ 0.243		$ 0.2345 (-1.47%) $ 0.238