Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 868.114M |
L: $ 108,493.80
H: $ 110,483.10 | $ 109,190.90 (0.54%) $ 108,609.80 |
![]() Ethereum ETH/USDT | $ 606.337M |
L: $ 2,558.35
H: $ 2,634.52 | $ 2,576.90 (0.67%) $ 2,559.87 |
![]() Solana SOL/USDT | $ 373.228M |
L: $ 149.79
H: $ 156.29 | $ 151.55 (-1.22%) $ 153.42 |
![]() Dogecoin DOGE/USDT | $ 67.887M |
L: $ 0.16833
H: $ 0.17536 | $ 0.1707 (1.22%) $ 0.16864 |
![]() Aave AAVE/USDT | $ 61.355M |
L: $ 272.68
H: $ 285.43 | $ 276.76 (1.36%) $ 273.05 |
![]() Ripple XRP/USDT | $ 59.320M |
L: $ 2.2378
H: $ 2.3133 | $ 2.2475 (0.26%) $ 2.2416 |
![]() Avalanche AVAX/USDT | $ 43.031M |
L: $ 18.33
H: $ 19.17 | $ 18.74 (0.94%) $ 18.57 |
![]() Injective Protocol INJ/USDT | $ 22.609M |
L: $ 11.31
H: $ 12.07 | $ 11.48 (0.03%) $ 11.47 |
![]() Litecoin LTC/USDT | $ 21.199M |
L: $ 87.91
H: $ 92.26 | $ 88.59 (0.21%) $ 88.40 |
![]() Uniswap UNI/USDT | $ 19.123M |
L: $ 7.301
H: $ 7.858 | $ 7.433 (1.72%) $ 7.307 |
![]() Cardano ADA/USDT | $ 18.087M |
L: $ 0.58601
H: $ 0.61083 | $ 0.593 (1.01%) $ 0.58707 |
![]() Binance Coin BNBUSDT | $ 17.877M |
L: $ 656.42
H: $ 664.49 | $ 662.02 (0.42%) $ 659.26 |
![]() Bitcoin Cash BCH/USDT | $ 15.743M |
L: $ 485.40
H: $ 510.63 | $ 487.43 (-2.87%) $ 501.85 |
![]() ChainLink LINK/USDT | $ 10.998M |
L: $ 13.45
H: $ 14.07 | $ 13.58 (0.81%) $ 13.48 |
![]() NEAR Protocol NEAR/USDT | $ 10.146M |
L: $ 2.2422
H: $ 2.3599 | $ 2.2421 (-0.97%) $ 2.2641 |
![]() yearn.finance YFI/USDT | $ 9.301M |
L: $ 5,189.00
H: $ 5,286.00 | $ 5,245.00 (0.96%) $ 5,195.00 |
![]() Polkadot DOT/USDT | $ 7.409M |
L: $ 3.497
H: $ 3.664 | $ 3.511 (-0.74%) $ 3.537 |
![]() API3 API3/USDT | $ 6.722M |
L: $ 0.6216
H: $ 0.6561 | $ 0.6261 (-2.37%) $ 0.6413 |
![]() Cosmos ATOM/USDT | $ 6.139M |
L: $ 4.126
H: $ 4.261 | $ 4.132 (-0.89%) $ 4.169 |
![]() dYdX DYDX/USDT | $ 5.569M |
L: $ 0.5369
H: $ 0.5607 | $ 0.5515 (1.01%) $ 0.546 |
![]() SHIBA INU SHIB/USDT | $ 5.342M |
L: $ 0.00001171
H: $ 0.00001213 | $ 0.00001181 (-0.35%) $ 0.00001185 |
![]() Tellor TRB/USDT | $ 5.334M |
L: $ 37.16
H: $ 38.42 | $ 37.41 (0.39%) $ 37.26 |
![]() Maker MKR/USDT | $ 5.301M |
L: $ 1,911.70
H: $ 2,005.10 | $ 1,913.60 (-1.95%) $ 1,951.60 |
![]() Ethereum Name Service ENS/USDT | $ 5.116M |
L: $ 19.12
H: $ 19.76 | $ 19.18 (-0.61%) $ 19.30 |
![]() Ethereum Classic ETC/USDT | $ 5.085M |
L: $ 16.79
H: $ 17.33 | $ 16.82 (-0.6%) $ 16.92 |
![]() Internet Computer ICP/USDT | $ 5.059M |
L: $ 4.929
H: $ 5.136 | $ 4.962 (-0.46%) $ 4.985 |
![]() Curve DAO Token CRV/USDT | $ 4.961M |
L: $ 0.5239
H: $ 0.5498 | $ 0.5236 (-1.1%) $ 0.5294 |
![]() Axie Infinity AXS/USDT | $ 4.844M |
L: $ 2.277
H: $ 2.386 | $ 2.279 (-1.89%) $ 2.323 |
![]() ApeCoin APE/USDT | $ 4.682M |
L: $ 0.6221
H: $ 0.6442 | $ 0.6215 (-1.85%) $ 0.6332 |
![]() Tron TRX/USDT | $ 4.271M |
L: $ 0.28142
H: $ 0.28738 | $ 0.28618 (0.54%) $ 0.28463 |
![]() Algorand ALGO/USDT | $ 4.236M |
L: $ 0.1792
H: $ 0.1886 | $ 0.1792 (-2.02%) $ 0.1829 |
![]() Hedera Hashgraph HBAR/USDT | $ 3.780M |
L: $ 0.15495
H: $ 0.16264 | $ 0.1583 (1.85%) $ 0.15542 |
![]() Gala GALA/USDT | $ 3.561M |
L: $ 0.01449
H: $ 0.0152 | $ 0.01463 (-0.75%) $ 0.01474 |
![]() Filecoin FIL/USDT | $ 3.453M |
L: $ 2.356
H: $ 2.442 | $ 2.376 (0%) $ 2.376 |
![]() Compound COMP/USDT | $ 3.359M |
L: $ 42.79
H: $ 44.81 | $ 42.78 (-1.31%) $ 43.35 |
![]() MultiversX EGLD/USDT | $ 3.192M |
L: $ 13.82
H: $ 14.27 | $ 13.97 (0.09%) $ 13.96 |
![]() Storj STORJ/USDT | $ 3.156M |
L: $ 0.248
H: $ 0.2556 | $ 0.2507 (0.24%) $ 0.2501 |
![]() Yield Guild Games YGG/USDT | $ 3.045M |
L: $ 0.1501
H: $ 0.1602 | $ 0.1509 (-1.89%) $ 0.1538 |
![]() Livepeer LPT/USDT | $ 2.928M |
L: $ 6.134
H: $ 6.424 | $ 6.195 (-1.15%) $ 6.267 |
![]() Kusama KSM/USDT | $ 2.657M |
L: $ 13.04
H: $ 13.56 | $ 13.17 (-0.73%) $ 13.26 |
![]() Stellar XLM/USDT | $ 2.618M |
L: $ 0.23934
H: $ 0.24809 | $ 0.24125 (0.62%) $ 0.23976 |
![]() Theta Token THETA/USDT | $ 2.361M |
L: $ 0.7031
H: $ 0.7321 | $ 0.7119 (-1.19%) $ 0.7205 |
![]() Kava KAVA/USDT | $ 2.291M |
L: $ 0.4017
H: $ 0.4142 | $ 0.4054 (-1.03%) $ 0.4096 |
![]() 0x ZRX/USDT | $ 2.291M |
L: $ 0.2225
H: $ 0.2298 | $ 0.2237 (-0.75%) $ 0.2254 |
![]() The Sandbox SAND/USDT | $ 2.275M |
L: $ 0.2501
H: $ 0.26 | $ 0.2522 (0.6%) $ 0.2507 |
![]() Bitcoin SV BSV/USDT | $ 2.244M |
L: $ 23.92
H: $ 25.04 | $ 24.11 (-0.78%) $ 24.30 |
![]() VeChain VET/USDT | $ 2.236M |
L: $ 0.02167
H: $ 0.02245 | $ 0.02173 (-0.5%) $ 0.02184 |
![]() Stella ALPHA/USDT | $ 2.235M |
L: $ 0.00951
H: $ 0.01231 | $ 0.01112 (-9.52%) $ 0.01229 |
![]() Mask Network MASK/USDT | $ 2.213M |
L: $ 1.2276
H: $ 1.2667 | $ 1.2471 (0.93%) $ 1.2356 |
![]() Decentraland MANA/USDT | $ 2.211M |
L: $ 0.2659
H: $ 0.2752 | $ 0.2671 (-0.07%) $ 0.2673 |
![]() The Graph GRT/USDT | $ 2.203M |
L: $ 0.08595
H: $ 0.08927 | $ 0.08637 (-0.88%) $ 0.08714 |
![]() SushiSwap SUSHI/USDT | $ 2.130M |
L: $ 0.6156
H: $ 0.6434 | $ 0.6178 (-0.88%) $ 0.6233 |
![]() EnjinCoin ENJ/USDT | $ 2.100M |
L: $ 0.06713
H: $ 0.07006 | $ 0.06795 (-0.98%) $ 0.06862 |
![]() Arweave AR/USDT | $ 2.089M |
L: $ 5.262
H: $ 5.504 | $ 5.351 (0.02%) $ 5.35 |
![]() Celo CELO/USDT | $ 2.057M |
L: $ 0.2767
H: $ 0.289 | $ 0.2826 (1.4%) $ 0.2787 |
![]() 1inch 1INCH/USDT | $ 2.024M |
L: $ 0.1795
H: $ 0.1884 | $ 0.1797 (-1.1%) $ 0.1817 |
![]() Terra LUNA/USDT | $ 2.013M |
L: $ 0.15
H: $ 0.1575 | $ 0.1513 (-0.46%) $ 0.152 |
![]() Bancor BNTUSDT | $ 1.964M |
L: $ 0.60502
H: $ 0.6243 | $ 0.61336 (0.46%) $ 0.61056 |
![]() Chiliz CHZ/USDT | $ 1.954M |
L: $ 0.03601
H: $ 0.03721 | $ 0.03615 (-1.23%) $ 0.0366 |
![]() Synthetix SNX/USDT | $ 1.951M |
L: $ 0.589
H: $ 0.61 | $ 0.589 (-1.17%) $ 0.596 |
![]() Celer Network CELR/USDT | $ 1.938M |
L: $ 0.00756
H: $ 0.00793 | $ 0.00764 (-0.26%) $ 0.00766 |
![]() Chromia CHR/USDT | $ 1.935M |
L: $ 0.0818
H: $ 0.0852 | $ 0.0821 (-0.85%) $ 0.0828 |
![]() Civic CVC/USDT | $ 1.934M |
L: $ 0.08963
H: $ 0.09194 | $ 0.09002 (-0.62%) $ 0.09058 |
![]() Harmony ONE/USDT | $ 1.929M |
L: $ 0.01019
H: $ 0.01061 | $ 0.01029 (-0.39%) $ 0.01033 |
![]() Ontology ONT/USDT | $ 1.912M |
L: $ 0.1235
H: $ 0.128 | $ 0.1236 (-1.44%) $ 0.1254 |
![]() SKALE Network SKL/USDT | $ 1.911M |
L: $ 0.01795
H: $ 0.019 | $ 0.01801 (-1.48%) $ 0.01828 |
![]() Loopring LRC/USDT | $ 403.352K |
L: $ 0.07627
H: $ 0.08019 | $ 0.07643 (-3.24%) $ 0.07899 |
![]() Basic Attention Token BAT/USDT | $ 335.253K |
L: $ 0.1282
H: $ 0.1322 | $ 0.1288 (-0.92%) $ 0.13 |