Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 2.340B |
L: $ 66,869.00
H: $ 68,294.30 | $ 68,154.00 (1.32%) $ 67,269.10 |
![]() Ethereum ETH/USDT | $ 941.825M |
L: $ 3,218.55
H: $ 3,283.92 | $ 3,269.90 (0.93%) $ 3,239.76 |
![]() Solana SOL/USDT | $ 626.433M |
L: $ 177.42
H: $ 187.28 | $ 185.35 (3.99%) $ 178.23 |
![]() Ripple XRP/USDT | $ 97.663M |
L: $ 0.5853
H: $ 0.6047 | $ 0.5993 (0.2%) $ 0.5981 |
![]() Avalanche AVAX/USDT | $ 88.605M |
L: $ 27.60
H: $ 28.83 | $ 28.59 (2.69%) $ 27.84 |
![]() Injective Protocol INJ/USDT | $ 77.817M |
L: $ 25.22
H: $ 26.14 | $ 25.63 (-0.37%) $ 25.73 |
![]() Dogecoin DOGE/USDT | $ 58.935M |
L: $ 0.12892
H: $ 0.13586 | $ 0.13527 (4.8%) $ 0.12908 |
![]() NEAR Protocol NEAR/USDT | $ 33.862M |
L: $ 5.5595
H: $ 5.8825 | $ 5.8449 (4.47%) $ 5.5946 |
![]() Aave AAVE/USDT | $ 30.101M |
L: $ 96.84
H: $ 101.29 | $ 99.91 (0.16%) $ 99.75 |
![]() Uniswap UNI/USDT | $ 27.326M |
L: $ 7.521
H: $ 7.75 | $ 7.73 (1.99%) $ 7.579 |
![]() Binance Coin BNBUSDT | $ 25.916M |
L: $ 574.02
H: $ 588.57 | $ 587.13 (2.01%) $ 575.57 |
![]() Filecoin FIL/USDT | $ 24.221M |
L: $ 4.361
H: $ 4.705 | $ 4.596 (4.86%) $ 4.383 |
![]() Litecoin LTC/USDT | $ 22.312M |
L: $ 70.56
H: $ 71.44 | $ 71.39 (0.82%) $ 70.81 |
![]() Bitcoin Cash BCH/USDT | $ 18.498M |
L: $ 370.81
H: $ 383.71 | $ 382.17 (2.12%) $ 374.25 |
![]() API3 API3/USDT | $ 18.164M |
L: $ 1.874
H: $ 2.138 | $ 2.054 (8.97%) $ 1.885 |
![]() Axie Infinity AXS/USDT | $ 16.769M |
L: $ 5.87
H: $ 6.117 | $ 6.068 (3.36%) $ 5.871 |
![]() yearn.finance YFI/USDT | $ 15.930M |
L: $ 5,693.00
H: $ 5,829.00 | $ 5,777.00 (0.64%) $ 5,740.00 |
![]() Maker MKR/USDT | $ 14.400M |
L: $ 2,604.90
H: $ 2,784.30 | $ 2,637.90 (-4.3%) $ 2,756.40 |
![]() ChainLink LINK/USDT | $ 13.902M |
L: $ 13.26
H: $ 13.68 | $ 13.63 (2.7%) $ 13.27 |
![]() Polygon MATIC/USDT | $ 13.293M |
L: $ 0.5052
H: $ 0.5171 | $ 0.5133 (1.2%) $ 0.5072 |
![]() Ethereum Name Service ENS/USDT | $ 12.830M |
L: $ 26.30
H: $ 27.13 | $ 26.61 (-0.7%) $ 26.79 |
![]() SHIBA INU SHIB/USDT | $ 12.569M |
L: $ 0.0000166
H: $ 0.00001726 | $ 0.00001718 (2.41%) $ 0.00001677 |
![]() Hedera Hashgraph HBAR/USDT | $ 12.192M |
L: $ 0.0667
H: $ 0.06945 | $ 0.06891 (2.85%) $ 0.067 |
![]() Cardano ADA/USDT | $ 11.044M |
L: $ 0.40907
H: $ 0.41932 | $ 0.41662 (1.36%) $ 0.41101 |
![]() Fantom FTM/USDT | $ 10.874M |
L: $ 0.4451
H: $ 0.468 | $ 0.463 (3%) $ 0.4495 |
![]() Terra LUNA/USDT | $ 10.743M |
L: $ 0.4018
H: $ 0.4175 | $ 0.4124 (2.43%) $ 0.4026 |
![]() Tellor TRB/USDT | $ 10.736M |
L: $ 72.02
H: $ 74.72 | $ 74.02 (0.98%) $ 73.30 |
![]() MultiversX EGLD/USDT | $ 10.194M |
L: $ 32.95
H: $ 33.69 | $ 33.36 (0.69%) $ 33.13 |
![]() Tron TRX/USDT | $ 10.089M |
L: $ 0.13662
H: $ 0.13772 | $ 0.13722 (0.27%) $ 0.13685 |
![]() Polkadot DOT/USDT | $ 9.843M |
L: $ 5.759
H: $ 5.89 | $ 5.845 (0.05%) $ 5.842 |
![]() Curve DAO Token CRV/USDT | $ 9.610M |
L: $ 0.2572
H: $ 0.271 | $ 0.2669 (3.41%) $ 0.2581 |
![]() Kusama KSM/USDT | $ 9.476M |
L: $ 20.89
H: $ 22.05 | $ 21.88 (4.14%) $ 21.01 |
![]() Internet Computer ICP/USDT | $ 8.156M |
L: $ 9.521
H: $ 10.11 | $ 9.767 (-1.58%) $ 9.924 |
![]() dYdX DYDX/USDT | $ 7.667M |
L: $ 1.276
H: $ 1.317 | $ 1.292 (1.1%) $ 1.278 |
![]() Gala GALA/USDT | $ 7.374M |
L: $ 0.02297
H: $ 0.02393 | $ 0.02362 (2.03%) $ 0.02315 |
![]() Ethereum Classic ETC/USDT | $ 7.363M |
L: $ 22.40
H: $ 22.99 | $ 22.90 (1.94%) $ 22.47 |
![]() EOS EOS/USDT | $ 6.984M |
L: $ 0.5656
H: $ 0.5817 | $ 0.5776 (2.07%) $ 0.5659 |
![]() Cosmos ATOM/USDT | $ 6.663M |
L: $ 6.045
H: $ 6.287 | $ 6.247 (2.41%) $ 6.10 |
![]() SushiSwap SUSHI/USDT | $ 6.648M |
L: $ 0.6975
H: $ 0.7176 | $ 0.7127 (2.19%) $ 0.6974 |
![]() Kava KAVA/USDT | $ 6.289M |
L: $ 0.4094
H: $ 0.4336 | $ 0.4263 (3.87%) $ 0.4104 |
![]() Yield Guild Games YGG/USDT | $ 6.288M |
L: $ 0.4559
H: $ 0.486 | $ 0.4842 (5.42%) $ 0.4593 |
![]() The Sandbox SAND/USDT | $ 5.499M |
L: $ 0.3138
H: $ 0.3328 | $ 0.3311 (5.31%) $ 0.3144 |
![]() Celo CELO/USDT | $ 5.452M |
L: $ 0.552
H: $ 0.577 | $ 0.571 (2.7%) $ 0.556 |
![]() Livepeer LPT/USDT | $ 5.119M |
L: $ 14.64
H: $ 15.34 | $ 15.22 (3.57%) $ 14.70 |
![]() Algorand ALGO/USDT | $ 5.117M |
L: $ 0.1389
H: $ 0.1442 | $ 0.1436 (2.72%) $ 0.1398 |
![]() Badger DAO BADGER/USDT | $ 5.116M |
L: $ 3.2062
H: $ 3.5257 | $ 3.4973 (8.97%) $ 3.2093 |
![]() The Graph GRT/USDT | $ 4.725M |
L: $ 0.19226
H: $ 0.20158 | $ 0.20062 (2.91%) $ 0.19494 |
![]() VeChain VET/USDT | $ 4.689M |
L: $ 0.02753
H: $ 0.02878 | $ 0.02836 (1.94%) $ 0.02782 |
![]() ApeCoin APE/USDT | $ 4.387M |
L: $ 0.7651
H: $ 0.7942 | $ 0.7925 (2.95%) $ 0.7698 |
![]() Theta Token THETA/USDT | $ 4.383M |
L: $ 1.4604
H: $ 1.518 | $ 1.5081 (2.45%) $ 1.4721 |
![]() 0x ZRX/USDT | $ 4.316M |
L: $ 0.3609
H: $ 0.4047 | $ 0.3864 (6.74%) $ 0.362 |
![]() Basic Attention Token BAT/USDT | $ 4.096M |
L: $ 0.1861
H: $ 0.1949 | $ 0.1935 (3.48%) $ 0.187 |
![]() Loopring LRC/USDT | $ 4.048M |
L: $ 0.15049
H: $ 0.15574 | $ 0.15437 (2.4%) $ 0.15075 |
![]() Mask Network MASK/USDT | $ 4.008M |
L: $ 2.2942
H: $ 2.4204 | $ 2.3828 (3.42%) $ 2.3041 |
![]() Synthetix SNX/USDT | $ 3.974M |
L: $ 1.693
H: $ 1.741 | $ 1.713 (0.41%) $ 1.706 |
![]() Decentraland MANA/USDT | $ 3.871M |
L: $ 0.3282
H: $ 0.3497 | $ 0.3464 (5.16%) $ 0.3294 |
![]() EnjinCoin ENJ/USDT | $ 3.836M |
L: $ 0.18506
H: $ 0.1913 | $ 0.18943 (1.6%) $ 0.18645 |
![]() Bitcoin SV BSV/USDT | $ 3.832M |
L: $ 43.83
H: $ 46.56 | $ 45.70 (3.91%) $ 43.98 |
![]() 1inch 1INCH/USDT | $ 3.450M |
L: $ 0.3603
H: $ 0.3776 | $ 0.3696 (0.96%) $ 0.3661 |
![]() Stellar XLM/USDT | $ 3.195M |
L: $ 0.10133
H: $ 0.1033 | $ 0.10208 (-0.22%) $ 0.10231 |
![]() Celer Network CELR/USDT | $ 2.988M |
L: $ 0.01343
H: $ 0.01381 | $ 0.01365 (1.49%) $ 0.01345 |
![]() Storj STORJ/USDT | $ 2.925M |
L: $ 0.3741
H: $ 0.3866 | $ 0.3834 (2.1%) $ 0.3755 |
![]() Klaytn KLAY/USDT | $ 2.764M |
L: $ 0.1412
H: $ 0.1446 | $ 0.1436 (0.91%) $ 0.1423 |
![]() OMG Network OMG/USDT | $ 2.657M |
L: $ 0.2625
H: $ 0.2677 | $ 0.2656 (0.34%) $ 0.2647 |
![]() Chiliz CHZ/USDT | $ 2.620M |
L: $ 0.06859
H: $ 0.07069 | $ 0.07051 (1.73%) $ 0.06931 |
![]() Chromia CHR/USDT | $ 2.059M |
L: $ 0.2221
H: $ 0.2318 | $ 0.2288 (2.19%) $ 0.2239 |
![]() Compound COMP/USDT | $ 2.014M |
L: $ 50.80
H: $ 52.23 | $ 52.03 (0.99%) $ 51.52 |
![]() Waves WAVES/USDT | $ 1.938M |
L: $ 1.0766
H: $ 1.1346 | $ 1.1042 (1.49%) $ 1.088 |
![]() Bancor BNTUSDT | $ 1.830M |
L: $ 0.58941
H: $ 0.60302 | $ 0.5994 (1.07%) $ 0.59305 |
![]() Ontology ONT/USDT | $ 1.432M |
L: $ 0.1934
H: $ 0.2028 | $ 0.2022 (4.39%) $ 0.1937 |
![]() SKALE Network SKL/USDT | $ 1.176M |
L: $ 0.04633
H: $ 0.04886 | $ 0.04854 (4.03%) $ 0.04666 |
![]() Harmony ONE/USDT | $ 1.008M |
L: $ 0.01363
H: $ 0.01438 | $ 0.01432 (4.75%) $ 0.01367 |