BingX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 BingX
Volume (H24)
$ 4.698B
Nb. Coppie
141

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.858B L: $ 29,338.91
H: $ 30,032.33
$ 29,303.78 (-1.65%) $ 29,795.69
ETH

Ethereum

ETH/USDT

$ 1.249B L: $ 1,845.60
H: $ 1,982.64
$ 1,852.58 (-6.27%) $ 1,976.44
LUNA

Terra

LUNA/USDT

$ 234.301M L: $ 0.000156
H: $ 0.000191
$ 0.000154 (-8.29%) $ 0.000168
SOL

Solana

SOL/USDT

$ 142.449M L: $ 43.64
H: $ 49.14
$ 44.23 (-9.68%) $ 48.97
TRX

Tron

TRX/USDT

$ 102.942M L: $ 0.080155
H: $ 0.088435
$ 0.080206 (-1.47%) $ 0.081405
BNB

Binance Coin

BNBUSDT

$ 89.882M L: $ 313.36
H: $ 331.77
$ 313.64 (-5.21%) $ 330.87
SAND

The Sandbox

SAND/USDT

$ 89.576M L: $ 1.3071
H: $ 1.5177
$ 1.355 (5.6%) $ 1.2831
DOGE

Dogecoin

DOGE/USDT

$ 53.480M L: $ 0.077636
H: $ 0.083783
$ 0.077873 (-6.12%) $ 0.082948
APE

ApeCoin

APE/USDT

$ 48.390M L: $ 6.5659
H: $ 7.4947
$ 6.6037 (-10.85%) $ 7.4074
GALA

Gala

GALA/USDT

$ 45.032M L: $ 0.074841
H: $ 0.083218
$ 0.07554 (-6.7%) $ 0.080961
XRP

Ripple

XRP/USDT

$ 41.801M L: $ 0.3839
H: $ 0.4107
$ 0.3861 (-4.69%) $ 0.4051
MATIC

Polygon

MATIC/USDT

$ 40.980M L: $ 0.613983
H: $ 0.659852
$ 0.61393 (-4.67%) $ 0.644007
ETC

Ethereum Classic

ETC/USDT

$ 40.662M L: $ 21.85
H: $ 24.23
$ 21.79 (-9.61%) $ 24.11
AVAX

Avalanche

AVAX/USDT

$ 39.394M L: $ 24.32
H: $ 28.07
$ 24.46 (-14.03%) $ 28.45
UNI

Uniswap

UNI/USDT

$ 31.671M L: $ 5.1841
H: $ 5.7715
$ 5.1811 (-7.07%) $ 5.5755
EOS

EOS

EOS/USDT

$ 28.368M L: $ 1.2493
H: $ 1.3407
$ 1.2506 (-6.13%) $ 1.3323
BCH

Bitcoin Cash

BCH/USDT

$ 26.801M L: $ 181.99
H: $ 193.51
$ 182.25 (-5.49%) $ 192.84
DOT

Polkadot

DOT/USDT

$ 23.001M L: $ 9.3531
H: $ 10.05
$ 9.4081 (-5.93%) $ 10.00
ATOM

Cosmos

ATOM/USDT

$ 22.354M L: $ 9.7966
H: $ 10.90
$ 9.8419 (-9.52%) $ 10.88
LINK

ChainLink

LINK/USDT

$ 21.774M L: $ 6.5829
H: $ 7.1067
$ 6.5779 (-7.82%) $ 7.136
KLAY

Klaytn

KLAY/USDT

$ 20.282M L: $ 0.435
H: $ 0.4745
$ 0.4361 (-5.75%) $ 0.4627
AAVE

Aave

AAVE/USDT

$ 20.110M L: $ 96.27
H: $ 105.67
$ 96.70 (-6.28%) $ 103.18
FIL

Filecoin

FIL/USDT

$ 19.834M L: $ 7.7594
H: $ 8.3298
$ 7.795 (-6.08%) $ 8.30
LTC

Litecoin

LTC/USDT

$ 19.735M L: $ 64.14
H: $ 69.16
$ 64.09 (-7.81%) $ 69.52
NEAR

NEAR Protocol

NEAR/USDT

$ 19.346M L: $ 5.3335
H: $ 5.8298
$ 5.3698 (-7.83%) $ 5.8259
XTZ

Tezos

XTZ/USDT

$ 19.210M L: $ 1.9612
H: $ 2.2594
$ 1.97 (-3.02%) $ 2.0313
ADA

Cardano

ADA/USDT

$ 18.751M L: $ 0.487573
H: $ 0.520909
$ 0.487136 (-5.91%) $ 0.51774
ENS

Ethereum Name Service

ENS/USDT

$ 18.117M L: $ 10.72
H: $ 12.78
$ 10.76 (-14.76%) $ 12.62
SUSHI

SushiSwap

SUSHI/USDT

$ 16.921M L: $ 1.5021
H: $ 1.7307
$ 1.4965 (-8.26%) $ 1.6313
LRC

Loopring

LRC/USDT

$ 15.377M L: $ 0.52676
H: $ 0.63785
$ 0.52961 (-8.49%) $ 0.57872
CRV

Curve DAO Token

CRV/USDT

$ 13.448M L: $ 1.154
H: $ 1.2613
$ 1.1632 (-5.55%) $ 1.2315
XRP

Ripple

XMR/USDT

$ 13.286M L: $ 189.81
H: $ 206.90
$ 190.00 (-1.85%) $ 193.58
ALGO

Algorand

ALGO/USDT

$ 12.108M L: $ 0.3808
H: $ 0.4124
$ 0.3816 (-6.68%) $ 0.4089
DYDX

dYdX

DYDX/USDT

$ 11.897M L: $ 1.869
H: $ 2.219
$ 1.867 (-8.07%) $ 2.031
BAL

Balancer

BAL/USDT

$ 10.815M L: $ 7.0333
H: $ 7.64
$ 7.0535 (-7.25%) $ 7.605
BSV

Bitcoin SV

BSV/USDT

$ 10.577M L: $ 50.13
H: $ 53.77
$ 50.08 (-4.35%) $ 52.35
MANA

Decentraland

MANA/USDT

$ 10.492M L: $ 0.99323
H: $ 1.1094
$ 0.9958 (-3.05%) $ 1.0271
XLM

Stellar

XLM/USDT

$ 10.284M L: $ 0.125211
H: $ 0.133868
$ 0.124589 (-5.16%) $ 0.131371
KSM

Kusama

KSM/USDT

$ 10.262M L: $ 73.17
H: $ 81.12
$ 73.15 (-13.75%) $ 84.81
WAVES

Waves

WAVES/USDT

$ 9.731M L: $ 5.0204
H: $ 5.5689
$ 5.037 (-9.13%) $ 5.543
DASH

Dash

DASH/USDT

$ 8.729M L: $ 58.82
H: $ 63.46
$ 58.89 (-5.29%) $ 62.18
ZEC

Zcash

ZEC/USDT

$ 7.643M L: $ 84.22
H: $ 98.65
$ 84.52 (-14.45%) $ 98.80
ENJ

EnjinCoin

ENJ/USDT

$ 7.082M L: $ 0.6406
H: $ 0.7119
$ 0.64305 (-4.46%) $ 0.6731
FTM

Fantom

FTM/USDT

$ 7.007M L: $ 0.35536
H: $ 0.41677
$ 0.359365 (-13.13%) $ 0.41368
GRT

The Graph

GRT/USDT

$ 6.719M L: $ 0.137889
H: $ 0.155634
$ 0.13704 (-10.16%) $ 0.152541
KAVA

Kava

KAVA/USDT

$ 6.478M L: $ 2.5457
H: $ 2.735
$ 2.5462 (-9.66%) $ 2.8184
CHZ

Chiliz

CHZ/USDT

$ 6.122M L: $ 0.111926
H: $ 0.123738
$ 0.111902 (-6.91%) $ 0.120214
AXS

Axie Infinity

AXS/USDT

$ 5.955M L: $ 19.98
H: $ 21.83
$ 19.89 (-3.99%) $ 20.71
COMP

Compound

COMP/USDT

$ 5.306M L: $ 60.25
H: $ 67.32
$ 60.43 (-11.65%) $ 68.40
ICP

Internet Computer

ICP/USDT

$ 5.061M L: $ 7.11
H: $ 7.91
$ 7.17 (-7.84%) $ 7.78
ZRX

0x

ZRX/USDT

$ 5.037M L: $ 0.3889
H: $ 0.4256
$ 0.3888 (-7.21%) $ 0.419
AR

Arweave

AR/USDT

$ 4.869M L: $ 13.50
H: $ 15.43
$ 13.45 (-8.92%) $ 14.77
THETA

Theta Token

THETA/USDT

$ 4.759M L: $ 1.1451
H: $ 1.2685
$ 1.1484 (-7.51%) $ 1.2417
ONT

Ontology

ONT/USDT

$ 4.624M L: $ 0.2674
H: $ 0.2937
$ 0.2674 (-7.25%) $ 0.2883
CELO

Celo

CELO/USDT

$ 4.575M L: $ 1.3562
H: $ 1.5343
$ 1.4301 (4.46%) $ 1.369
CHR

Chromia

CHR/USDT

$ 4.293M L: $ 0.203454
H: $ 0.220569
$ 0.203835 (-7.47%) $ 0.2203
OMG

OMG Network

OMG/USDT

$ 4.211M L: $ 2.3863
H: $ 2.5976
$ 2.3823 (-4.91%) $ 2.5053
MKR

Maker

MKR/USDT

$ 4.152M L: $ 1,185.30
H: $ 1,290.97
$ 1,175.86 (-8.38%) $ 1,283.35
IOTX

IoTeX

IOTX/USDT

$ 4.149M L: $ 0.037035
H: $ 0.04068
$ 0.037025 (-6.08%) $ 0.03942
CELR

Celer Network

CELR/USDT

$ 4.141M L: $ 0.016485
H: $ 0.018475
$ 0.016506 (-9.76%) $ 0.018292
SKL

SKALE Network

SKL/USDT

$ 4.022M L: $ 0.074599
H: $ 0.089798
$ 0.074733 (-10.37%) $ 0.083383
API3

API3

API3/USDT

$ 4.007M L: $ 1.5391
H: $ 1.7096
$ 1.5446 (-8.26%) $ 1.6837
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.947M L: $ 0.091152
H: $ 0.099345
$ 0.091022 (-6.79%) $ 0.097653
ALICE

MyNeighborAlice

ALICE/USDT

$ 3.441M L: $ 2.5833
H: $ 2.9465
$ 2.6103 (-9.36%) $ 2.88
1INCH

1inch

1INCH/USDT

$ 3.338M L: $ 0.9014
H: $ 0.98115
$ 0.903975 (-6.61%) $ 0.968
MASK

Mask Network

MASK/USDT

$ 3.144M L: $ 1.7219
H: $ 1.9651
$ 1.727 (-10.38%) $ 1.927
STORJ

Storj

STORJ/USDT

$ 3.059M L: $ 0.5221
H: $ 0.58
$ 0.52335 (-6.16%) $ 0.5577
SNX

Synthetix Network Token

SNX/USDT

$ 2.778M L: $ 2.3828
H: $ 2.6737
$ 2.381 (-9.66%) $ 2.6355
YFI

yearn.finance

YFI/USDT

$ 2.463M L: $ 8,020.58
H: $ 9,051.11
$ 8,019.59 (-9.89%) $ 8,899.64
VET

VeChain

VET/USDT

$ 2.368M L: $ 0.029751
H: $ 0.032144
$ 0.029727 (-5.51%) $ 0.031461
ONE

Harmony

ONE/USDT

$ 2.296M L: $ 0.04282
H: $ 0.047797
$ 0.042933 (-8.27%) $ 0.046806
ANT

Aragon

ANT/USDT

$ 2.127M L: $ 1.6705
H: $ 1.9028
$ 1.6739 (-12.03%) $ 1.9029
C98

Coin98

C98/USDT

$ 2.086M L: $ 0.60241
H: $ 0.69581
$ 0.60336 (-13.15%) $ 0.69472
MIR

Mirror Protocol

MIR/USDT

$ 1.900M L: $ 0.335
H: $ 0.42
$ 0.336 (-5.88%) $ 0.357
EGLD

Elrond

EGLD/USDT

$ 1.704M L: $ 79.79
H: $ 88.54
$ 79.14 (-10.03%) $ 87.97
BAT

Basic Attention Token

BAT/USDT

$ 1.698M L: $ 0.3747
H: $ 0.40485
$ 0.3743 (-3.16%) $ 0.3865
HNT

Helium

HNT/USDT

$ 1.667M L: $ 7.125
H: $ 7.731
$ 7.13 (-5.94%) $ 7.58
SRM

Serum

SRM/USDT

$ 1.667M L: $ 1.0534
H: $ 1.1401
$ 1.0539 (-6.34%) $ 1.1252
CTSI

Cartesi

CTSI/USDT

$ 1.625M L: $ 0.1764
H: $ 0.1911
$ 0.1769 (-5.8%) $ 0.1878
BAND

Band Protocol

BAND/USDT

$ 1.577M L: $ 1.5838
H: $ 1.738
$ 1.5933 (-6.99%) $ 1.713
LPT

Livepeer

LPT/USDT

$ 1.539M L: $ 12.25
H: $ 13.78
$ 12.28 (-7.85%) $ 13.32
AKRO

Akropolis

AKRO/USDT

$ 1.339M L: $ 0.00375
H: $ 0.004295
$ 0.003765 (-14.24%) $ 0.00439
CSPR

Casper

CSPR/USDT

$ 1.092M L: $ 0.0355
H: $ 0.0381
$ 0.0358 (-6.28%) $ 0.0382
TRB

Tellor

TRB/USDT

$ 906.947K L: $ 8.8427
H: $ 9.71
$ 8.855 (-7.03%) $ 9.5245
CVC

Civic

CVC/USDT

$ 541.968K L: $ 0.1626
H: $ 0.1765
$ 0.162 (-6.41%) $ 0.1731
ALPHA

Alpha Finance Lab

ALPHA/USDT

$ 365.040K L: $ 0.1542
H: $ 0.1713
$ 0.1524 (-11.7%) $ 0.1726
YGG

Yield Guild Games

YGG/USDT

$ 341.317K L: $ 0.649
H: $ 0.7076
$ 0.6495 (-2.8%) $ 0.6682
SHIB

SHIBA INU

SHIB/USDT

$ 14.155K L: $ 0.00001079
H: $ 0.00001171
$ 0.00001086 (-6.54%) $ 0.00001162