BingX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
BingX
Volume (H24)
$ 1.867B
Nb. Coppie
598
BingX Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 750.153M L: $ 93,684.00
H: $ 95,423.60		$ 94,883.60 (0.19%) $ 94,706.60
SOL

Solana

SOL/USDT

$ 330.924M L: $ 144.89
H: $ 150.32		$ 147.60 (0.02%) $ 147.56
ETH

Ethereum

ETH/USDT

$ 273.647M L: $ 1,779.55
H: $ 1,842.00		$ 1,807.80 (0.57%) $ 1,797.51
DOGE

Dogecoin

DOGE/USDT

$ 71.475M L: $ 0.1723
H: $ 0.1805		$ 0.17558 (-2.18%) $ 0.1795
LINK

ChainLink

LINK/USDT

$ 57.321M L: $ 14.47
H: $ 15.22		$ 14.68 (-2.27%) $ 15.03
XRP

Ripple

XRP/USDT

$ 55.901M L: $ 2.2204
H: $ 2.3034		$ 2.2446 (-1.84%) $ 2.2866
AVAX

Avalanche

AVAX/USDT

$ 46.896M L: $ 21.25
H: $ 22.28		$ 21.79 (-0.42%) $ 21.88
AAVE

Aave

AAVE/USDT

$ 32.687M L: $ 163.05
H: $ 171.13		$ 166.17 (0.05%) $ 166.08
INJ

Injective Protocol

INJ/USDT

$ 20.361M L: $ 9.434
H: $ 10.11		$ 9.715 (-2.73%) $ 9.988
ADA

Cardano

ADA/USDT

$ 19.410M L: $ 0.68843
H: $ 0.7178		$ 0.69945 (-0.47%) $ 0.70275
LTC

Litecoin

LTC/USDT

$ 19.174M L: $ 84.46
H: $ 87.38		$ 86.01 (-0.52%) $ 86.46
BNB

Binance Coin

BNBUSDT

$ 14.169M L: $ 597.57
H: $ 610.66		$ 603.91 (-0.59%) $ 607.50
UNI

Uniswap

UNI/USDT

$ 11.688M L: $ 5.20
H: $ 5.543		$ 5.353 (-1.38%) $ 5.428
NEAR

NEAR Protocol

NEAR/USDT

$ 10.296M L: $ 2.4842
H: $ 2.6179		$ 2.5375 (-0.28%) $ 2.5447
YFI

yearn.finance

YFI/USDT

$ 9.914M L: $ 5,577.00
H: $ 5,959.00		$ 5,691.00 (-3.54%) $ 5,900.00
BCH

Bitcoin Cash

BCH/USDT

$ 9.100M L: $ 359.01
H: $ 377.15		$ 364.62 (-1.55%) $ 370.36
API3

API3

API3/USDT

$ 7.557M L: $ 0.765
H: $ 0.865		$ 0.7952 (-3.34%) $ 0.8227
DOT

Polkadot

DOT/USDT

$ 4.633M L: $ 4.086
H: $ 4.327		$ 4.157 (-2.83%) $ 4.278
AXS

Axie Infinity

AXS/USDT

$ 4.367M L: $ 2.455
H: $ 2.659		$ 2.497 (-5.56%) $ 2.644
ATOM

Cosmos

ATOM/USDT

$ 4.315M L: $ 4.325
H: $ 4.534		$ 4.381 (-2.1%) $ 4.475
ENS

Ethereum Name Service

ENS/USDT

$ 4.145M L: $ 17.75
H: $ 19.00		$ 18.08 (-0.51%) $ 18.18
EOS

EOS

EOS/USDT

$ 4.088M L: $ 0.6735
H: $ 0.706		$ 0.6876 (0.12%) $ 0.6868
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.922M L: $ 0.18327
H: $ 0.19111		$ 0.18812 (-0.52%) $ 0.18911
SHIB

SHIBA INU

SHIB/USDT

$ 3.786M L: $ 0.00001324
H: $ 0.00001388		$ 0.00001342 (-2.63%) $ 0.00001378
MKR

Maker

MKR/USDT

$ 3.438M L: $ 1,502.00
H: $ 1,570.10		$ 1,525.50 (-0.09%) $ 1,526.90
XLM

Stellar

XLM/USDT

$ 3.292M L: $ 0.27508
H: $ 0.28247		$ 0.28061 (-0.4%) $ 0.28174
CRV

Curve DAO Token

CRV/USDT

$ 3.289M L: $ 0.6383
H: $ 0.6768		$ 0.6558 (0.95%) $ 0.6496
EGLD

MultiversX

EGLD/USDT

$ 3.204M L: $ 16.58
H: $ 17.52		$ 17.24 (-1.12%) $ 17.44
THETA

Theta Token

THETA/USDT

$ 3.077M L: $ 0.7336
H: $ 0.8061		$ 0.7583 (-0.52%) $ 0.7623
KSM

Kusama

KSM/USDT

$ 3.070M L: $ 15.34
H: $ 16.51		$ 15.66 (-4.4%) $ 16.38
TRX

Tron

TRX/USDT

$ 2.869M L: $ 0.24211
H: $ 0.24785		$ 0.2438 (-1.53%) $ 0.24758
CELO

Celo

CELO/USDT

$ 2.701M L: $ 0.3418
H: $ 0.4111		$ 0.3893 (11.68%) $ 0.3486
FIL

Filecoin

FIL/USDT

$ 2.673M L: $ 2.701
H: $ 2.82		$ 2.749 (-1.43%) $ 2.789
SAND

The Sandbox

SAND/USDT

$ 2.604M L: $ 0.2863
H: $ 0.3053		$ 0.2947 (-2.45%) $ 0.3021
BSV

Bitcoin SV

BSV/USDT

$ 2.537M L: $ 37.90
H: $ 40.19		$ 38.22 (-3.39%) $ 39.56
GRT

The Graph

GRT/USDT

$ 2.412M L: $ 0.09557
H: $ 0.10182		$ 0.09771 (-2.34%) $ 0.10005
ALGO

Algorand

ALGO/USDT

$ 2.347M L: $ 0.223
H: $ 0.2359		$ 0.2292 (-1.12%) $ 0.2318
ICP

Internet Computer

ICP/USDT

$ 2.321M L: $ 4.831
H: $ 5.164		$ 4.918 (-3.47%) $ 5.095
SUSHI

SushiSwap

SUSHI/USDT

$ 2.292M L: $ 0.6402
H: $ 0.701		$ 0.6518 (-5.82%) $ 0.6921
KAVA

Kava

KAVA/USDT

$ 2.280M L: $ 0.4337
H: $ 0.4607		$ 0.4393 (-4.69%) $ 0.4609
ETC

Ethereum Classic

ETC/USDT

$ 2.263M L: $ 16.62
H: $ 17.55		$ 16.76 (-1.64%) $ 17.04
APE

ApeCoin

APE/USDT

$ 2.221M L: $ 0.5184
H: $ 0.5618		$ 0.531 (-5.28%) $ 0.5606
GALA

Gala

GALA/USDT

$ 2.214M L: $ 0.01648
H: $ 0.01763		$ 0.01674 (-4.4%) $ 0.01751
COMP

Compound

COMP/USDT

$ 2.178M L: $ 40.41
H: $ 42.85		$ 41.48 (-2.93%) $ 42.73
AR

Arweave

AR/USDT

$ 2.145M L: $ 6.619
H: $ 7.222		$ 6.731 (-5.58%) $ 7.129
STORJ

Storj

STORJ/USDT

$ 2.138M L: $ 0.3037
H: $ 0.3215		$ 0.3094 (-2.73%) $ 0.3181
YGG

Yield Guild Games

YGG/USDT

$ 2.095M L: $ 0.1995
H: $ 0.2135		$ 0.2045 (-2.71%) $ 0.2102
MANA

Decentraland

MANA/USDT

$ 2.094M L: $ 0.3044
H: $ 0.3294		$ 0.3143 (-4.26%) $ 0.3283
ONE

Harmony

ONE/USDT

$ 2.082M L: $ 0.01326
H: $ 0.01503		$ 0.01356 (-5.64%) $ 0.01437
LPT

Livepeer

LPT/USDT

$ 2.078M L: $ 4.869
H: $ 5.282		$ 4.998 (-5%) $ 5.261
CHZ

Chiliz

CHZ/USDT

$ 2.076M L: $ 0.0403
H: $ 0.04287		$ 0.04122 (-3.87%) $ 0.04288
ZRX

0x

ZRX/USDT

$ 2.066M L: $ 0.2682
H: $ 0.281		$ 0.2777 (-0.5%) $ 0.2791
VET

VeChain

VET/USDT

$ 2.052M L: $ 0.0264
H: $ 0.02835		$ 0.02689 (-2.04%) $ 0.02745
ALPHA

Stella

ALPHA/USDT

$ 2.051M L: $ 0.02898
H: $ 0.03177		$ 0.03058 (-3.32%) $ 0.03163
DYDX

dYdX

DYDX/USDT

$ 2.045M L: $ 0.632
H: $ 0.674		$ 0.642 (-3.46%) $ 0.665
TRB

Tellor

TRB/USDT

$ 2.040M L: $ 29.67
H: $ 31.67		$ 30.11 (-4.41%) $ 31.50
SNX

Synthetix

SNX/USDT

$ 2.038M L: $ 0.694
H: $ 0.752		$ 0.715 (-3.77%) $ 0.743
CHR

Chromia

CHR/USDT

$ 2.027M L: $ 0.0932
H: $ 0.1017		$ 0.0969 (-2.91%) $ 0.0998
MASK

Mask Network

MASK/USDT

$ 2.025M L: $ 1.1531
H: $ 1.2098		$ 1.176 (-1.68%) $ 1.1961
ENJ

EnjinCoin

ENJ/USDT

$ 2.004M L: $ 0.08078
H: $ 0.08813		$ 0.08418 (-4.28%) $ 0.08794
CELR

Celer Network

CELR/USDT

$ 1.967M L: $ 0.00997
H: $ 0.01067		$ 0.01022 (-3.13%) $ 0.01055
BNT

Bancor

BNTUSDT

$ 1.966M L: $ 0.45105
H: $ 0.48498		$ 0.46376 (-0.04%) $ 0.46393
LUNA

Terra

LUNA/USDT

$ 1.956M L: $ 0.1787
H: $ 0.1892		$ 0.183 (-2.71%) $ 0.1881
SKL

SKALE Network

SKL/USDT

$ 1.929M L: $ 0.02253
H: $ 0.02398		$ 0.02293 (-2.88%) $ 0.02361
ONT

Ontology

ONT/USDT

$ 1.906M L: $ 0.1486
H: $ 0.1595		$ 0.1499 (-5.01%) $ 0.1578
1INCH

1inch

1INCH/USDT

$ 454.732K L: $ 0.2026
H: $ 0.2167		$ 0.2071 (1.37%) $ 0.2043
LRC

Loopring

LRC/USDT

$ 410.887K L: $ 0.10002
H: $ 0.10685		$ 0.10118 (-5.13%) $ 0.10665
BAT

Basic Attention Token

BAT/USDT

$ 361.794K L: $ 0.1472
H: $ 0.1542		$ 0.1503 (-1.64%) $ 0.1528