BingX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 BingX
Volume (H24)
$ 4.551B
Nb. Coppie
154

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.729B L: $ 18,810.21
H: $ 19,192.95
$ 19,100.30 (0.13%) $ 19,075.36
ETH

Ethereum

ETH/USDT

$ 436.990M L: $ 1,306.53
H: $ 1,348.31
$ 1,327.59 (-0.12%) $ 1,329.17
XRP

Ripple

XRP/USDT

$ 315.171M L: $ 0.4757
H: $ 0.5083
$ 0.4902 (-0.67%) $ 0.4935
DOGE

Dogecoin

DOGE/USDT

$ 84.826M L: $ 0.062391
H: $ 0.066188
$ 0.062791 (-5.06%) $ 0.066139
ETC

Ethereum Classic

ETC/USDT

$ 69.592M L: $ 28.39
H: $ 29.49
$ 29.11 (1.41%) $ 28.71
ATOM

Cosmos

ATOM/USDT

$ 64.364M L: $ 13.56
H: $ 14.06
$ 13.95 (-0.86%) $ 14.07
BNB

Binance Coin

BNBUSDT

$ 62.805M L: $ 273.11
H: $ 280.00
$ 278.20 (-0.9%) $ 280.74
SOL

Solana

SOL/USDT

$ 53.024M L: $ 33.16
H: $ 34.16
$ 33.65 (-2.88%) $ 34.65
ADA

Cardano

ADA/USDT

$ 52.716M L: $ 0.450436
H: $ 0.463907
$ 0.4582 (-0.97%) $ 0.4627
MATIC

Polygon

MATIC/USDT

$ 49.075M L: $ 0.750004
H: $ 0.77302
$ 0.760828 (-1.7%) $ 0.774012
CHZ

Chiliz

CHZ/USDT

$ 48.299M L: $ 0.256682
H: $ 0.276393
$ 0.265037 (-0%) $ 0.26504
LINK

ChainLink

LINK/USDT

$ 46.484M L: $ 7.5807
H: $ 8.0726
$ 7.9717 (4.09%) $ 7.6586
BCH

Bitcoin Cash

BCH/USDT

$ 41.289M L: $ 116.27
H: $ 122.21
$ 117.18 (-3.27%) $ 121.14
TRX

Tron

TRX/USDT

$ 34.681M L: $ 0.059572
H: $ 0.060515
$ 0.060208 (-0.43%) $ 0.060471
LTC

Litecoin

LTC/USDT

$ 32.409M L: $ 53.19
H: $ 55.29
$ 54.08 (-1.85%) $ 55.10
DOT

Polkadot

DOT/USDT

$ 29.081M L: $ 6.2366
H: $ 6.4709
$ 6.3329 (-1.62%) $ 6.4373
FIL

Filecoin

FIL/USDT

$ 28.769M L: $ 5.5064
H: $ 5.7532
$ 5.6249 (-1.77%) $ 5.726
AVAX

Avalanche

AVAX/USDT

$ 25.436M L: $ 17.55
H: $ 17.94
$ 17.74 (-1.84%) $ 18.07
LUNA

Terra

LUNA/USDT

$ 24.997M L: $ 2.302
H: $ 2.5809
$ 2.442 (-5.75%) $ 2.5909
SAND

The Sandbox

SAND/USDT

$ 24.823M L: $ 0.882646
H: $ 0.920408
$ 0.89151 (-3.15%) $ 0.920508
EOS

EOS

EOS/USDT

$ 24.377M L: $ 1.1885
H: $ 1.234
$ 1.2091 (-1.65%) $ 1.2294
APE

ApeCoin

APE/USDT

$ 24.080M L: $ 5.3701
H: $ 5.6146
$ 5.5159 (-1.4%) $ 5.594
HBAR

Hedera Hashgraph

HBAR/USDT

$ 23.906M L: $ 0.060803
H: $ 0.063053
$ 0.061302 (-0.89%) $ 0.061854
ALGO

Algorand

ALGO/USDT

$ 23.831M L: $ 0.3714
H: $ 0.4012
$ 0.3882 (2.35%) $ 0.3793
XLM

Stellar

XLM/USDT

$ 20.203M L: $ 0.117521
H: $ 0.121492
$ 0.119402 (-3.01%) $ 0.123112
UNI

Uniswap

UNI/USDT

$ 15.382M L: $ 5.7674
H: $ 5.9542
$ 5.9244 (-1.49%) $ 6.0141
NEAR

NEAR Protocol

NEAR/USDT

$ 13.180M L: $ 3.6671
H: $ 3.8467
$ 3.7485 (-2.17%) $ 3.8317
GALA

Gala

GALA/USDT

$ 10.494M L: $ 0.04107
H: $ 0.042339
$ 0.0416 (-1.68%) $ 0.042309
ENS

Ethereum Name Service

ENS/USDT

$ 9.073M L: $ 13.47
H: $ 14.55
$ 14.24 (2.02%) $ 13.96
COMP

Compound

COMP/USDT

$ 6.621M L: $ 60.45
H: $ 64.00
$ 62.26 (-1.25%) $ 63.05
AAVE

Aave

AAVE/USDT

$ 5.979M L: $ 74.66
H: $ 77.60
$ 76.83 (-0.06%) $ 76.88
WAVES

Waves

WAVES/USDT

$ 5.818M L: $ 3.9177
H: $ 4.0234
$ 3.9779 (-1%) $ 4.018
MANA

Decentraland

MANA/USDT

$ 5.587M L: $ 0.70463
H: $ 0.72785
$ 0.71194 (-1.61%) $ 0.7236
CRV

Curve DAO Token

CRV/USDT

$ 4.945M L: $ 0.91151
H: $ 0.95003
$ 0.92494 (-1.49%) $ 0.9389
DASH

Dash

DASH/USDT

$ 4.894M L: $ 41.37
H: $ 42.73
$ 42.23 (-0.02%) $ 42.24
FTM

Fantom

FTM/USDT

$ 4.751M L: $ 0.226608
H: $ 0.234693
$ 0.229575 (-1.93%) $ 0.23409
BSV

Bitcoin SV

BSV/USDT

$ 4.721M L: $ 49.14
H: $ 50.11
$ 49.56 (-1.45%) $ 50.29
XRP

Ripple

XMR/USDT

$ 4.457M L: $ 141.11
H: $ 144.67
$ 143.80 (1.7%) $ 141.40
GRT

The Graph

GRT/USDT

$ 4.075M L: $ 0.100249
H: $ 0.108699
$ 0.106597 (4.5%) $ 0.102002
ENJ

EnjinCoin

ENJ/USDT

$ 3.910M L: $ 0.4658
H: $ 0.48393
$ 0.47324 (-1.85%) $ 0.48215
SNX

Synthetix Network Token

SNX/USDT

$ 3.818M L: $ 2.4048
H: $ 2.5199
$ 2.4491 (-1.34%) $ 2.4824
ZEC

Zcash

ZEC/USDT

$ 3.765M L: $ 55.31
H: $ 57.52
$ 56.28 (-1.61%) $ 57.20
AXS

Axie Infinity

AXS/USDT

$ 3.187M L: $ 12.64
H: $ 13.24
$ 12.84 (-3.31%) $ 13.28
DYDX

dYdX

DYDX/USDT

$ 2.905M L: $ 1.231
H: $ 1.286
$ 1.257 (-2.48%) $ 1.289
EGLD

Elrond

EGLD/USDT

$ 2.837M L: $ 47.76
H: $ 49.09
$ 48.36 (-0.97%) $ 48.83
1INCH

1inch

1INCH/USDT

$ 2.751M L: $ 0.602651
H: $ 0.626477
$ 0.622904 (0.65%) $ 0.618879
LRC

Loopring

LRC/USDT

$ 2.714M L: $ 0.29423
H: $ 0.30939
$ 0.3004 (-2.59%) $ 0.30839
XTZ

Tezos

XTZ/USDT

$ 2.591M L: $ 1.4682
H: $ 1.5279
$ 1.5049 (-1.07%) $ 1.5211
KSM

Kusama

KSM/USDT

$ 2.521M L: $ 40.82
H: $ 42.21
$ 41.62 (-1.28%) $ 42.16
YFI

yearn.finance

YFI/USDT

$ 2.198M L: $ 8,174.99
H: $ 8,474.12
$ 8,338.00 (-1.12%) $ 8,432.83
BAL

Balancer

BAL/USDT

$ 2.112M L: $ 5.2902
H: $ 5.517
$ 5.455 (1.05%) $ 5.3985
MKR

Maker

MKR/USDT

$ 2.038M L: $ 672.98
H: $ 698.84
$ 697.46 (1.99%) $ 683.88
CSPR

Casper

CSPR/USDT

$ 2.031M L: $ 0.028
H: $ 0.0291
$ 0.0288 (-1.03%) $ 0.0291
HNT

Helium

HNT/USDT

$ 1.999M L: $ 4.45
H: $ 4.659
$ 4.479 (-3.66%) $ 4.649
THETA

Theta Token

THETA/USDT

$ 1.967M L: $ 1.0948
H: $ 1.1292
$ 1.1213 (-1.19%) $ 1.1348
AR

Arweave

AR/USDT

$ 1.915M L: $ 9.6375
H: $ 10.01
$ 9.8846 (-0.92%) $ 9.9764
KLAY

Klaytn

KLAY/USDT

$ 1.888M L: $ 0.2028
H: $ 0.2081
$ 0.2038 (-1.78%) $ 0.2075
SRM

Serum

SRM/USDT

$ 1.887M L: $ 0.7583
H: $ 0.7828
$ 0.7683 (-1.8%) $ 0.7824
SUSHI

SushiSwap

SUSHI/USDT

$ 1.803M L: $ 1.0664
H: $ 1.10
$ 1.0849 (-1.01%) $ 1.096
CELO

Celo

CELO/USDT

$ 1.756M L: $ 0.7995
H: $ 0.8354
$ 0.8017 (-3.63%) $ 0.8319
ICP

Internet Computer

ICP/USDT

$ 1.733M L: $ 5.95
H: $ 6.15
$ 6.00 (-2.12%) $ 6.13
STORJ

Storj

STORJ/USDT

$ 1.670M L: $ 0.46559
H: $ 0.48587
$ 0.47227 (0.47%) $ 0.47004
ANT

Aragon

ANT/USDT

$ 1.661M L: $ 1.6226
H: $ 1.6834
$ 1.6361 (-1.5%) $ 1.661
ONE

Harmony

ONE/USDT

$ 1.633M L: $ 0.01913
H: $ 0.019666
$ 0.019329 (-1.23%) $ 0.019569
API3

API3

API3/USDT

$ 1.632M L: $ 1.5582
H: $ 1.6556
$ 1.6117 (-1.76%) $ 1.6406
OMG

OMG Network

OMG/USDT

$ 1.607M L: $ 1.7189
H: $ 1.781
$ 1.7568 (-1.44%) $ 1.7824
TRB

Tellor

TRB/USDT

$ 1.604M L: $ 14.67
H: $ 15.38
$ 15.30 (0.94%) $ 15.16
BAND

Band Protocol

BAND/USDT

$ 1.491M L: $ 1.1733
H: $ 1.2304
$ 1.199 (1.7%) $ 1.179
YGG

Yield Guild Games

YGG/USDT

$ 1.452M L: $ 0.3762
H: $ 0.3959
$ 0.3876 (-2.29%) $ 0.3967
BAT

Basic Attention Token

BAT/USDT

$ 1.376M L: $ 0.306
H: $ 0.317
$ 0.30858 (-2.75%) $ 0.31729
VET

VeChain

VET/USDT

$ 1.375M L: $ 0.022789
H: $ 0.023369
$ 0.0231 (-1.99%) $ 0.02357
C98

Coin98

C98/USDT

$ 1.311M L: $ 0.3601
H: $ 0.37099
$ 0.3672 (-0.46%) $ 0.3689
SKL

SKALE Network

SKL/USDT

$ 950.634K L: $ 0.037688
H: $ 0.039166
$ 0.0385 (-1.53%) $ 0.0391
CELR

Celer Network

CELR/USDT

$ 915.608K L: $ 0.015039
H: $ 0.01548
$ 0.015256 (-1.85%) $ 0.015544
ONT

Ontology

ONT/USDT

$ 873.407K L: $ 0.221
H: $ 0.2292
$ 0.224 (-2.31%) $ 0.2293
LPT

Livepeer

LPT/USDT

$ 847.998K L: $ 9.26
H: $ 9.7799
$ 9.4951 (-0.99%) $ 9.5902
MIR

Mirror Protocol

MIR/USDT

$ 846.105K L: $ 0.2019
H: $ 0.2117
$ 0.2062 (0.54%) $ 0.2051
KAVA

Kava

KAVA/USDT

$ 739.980K L: $ 1.514
H: $ 1.5649
$ 1.5379 (-1.61%) $ 1.563
ALICE

MyNeighborAlice

ALICE/USDT

$ 739.587K L: $ 1.73
H: $ 1.7889
$ 1.7489 (-2.13%) $ 1.787
MASK

Mask Network

MASK/USDT

$ 683.785K L: $ 1.169
H: $ 1.208
$ 1.1894 (-0.97%) $ 1.201
ZRX

0x

ZRX/USDT

$ 648.629K L: $ 0.2706
H: $ 0.2792
$ 0.2741 (-2.14%) $ 0.2801
IOTX

IoTeX

IOTX/USDT

$ 622.518K L: $ 0.02903
H: $ 0.03012
$ 0.02971 (0%) $ 0.02971
CHR

Chromia

CHR/USDT

$ 527.372K L: $ 0.149599
H: $ 0.154998
$ 0.1521 (-0.46%) $ 0.1528
CTSI

Cartesi

CTSI/USDT

$ 458.588K L: $ 0.1382
H: $ 0.1438
$ 0.1399 (-0.57%) $ 0.1407
CVC

Civic

CVC/USDT

$ 407.371K L: $ 0.1295
H: $ 0.133
$ 0.1316 (0.23%) $ 0.1313
ALPHA

Alpha Finance Lab

ALPHA/USDT

$ 342.725K L: $ 0.107
H: $ 0.1125
$ 0.1078 (-4.52%) $ 0.1129
AKRO

Akropolis

AKRO/USDT

$ 226.345K L: $ 0.004041
H: $ 0.004178
$ 0.004079 (-1.62%) $ 0.004146
SHIB

SHIBA INU

SHIB/USDT

$ 48.325K L: $ 0.00001113
H: $ 0.00001215
$ 0.00001135 (0.35%) $ 0.00001131