Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 5.695B |
L: $ 39,423.00
H: $ 42,157.10 | $ 41,378.60 (4.18%) $ 39,716.80 |
![]() Ethereum ETH/USDT | $ 2.095B |
L: $ 2,150.42
H: $ 2,275.58 | $ 2,216.69 (2.51%) $ 2,162.50 |
![]() Solana SOL/USDT | $ 507.465M |
L: $ 59.71
H: $ 65.33 | $ 60.83 (-3.25%) $ 62.87 |
![]() Dogecoin DOGE/USDT | $ 207.675M |
L: $ 0.08372
H: $ 0.09121 | $ 0.08838 (5.08%) $ 0.08411 |
![]() Ripple XRP/USDT | $ 176.011M |
L: $ 0.5819
H: $ 0.6438 | $ 0.6197 (-0.1%) $ 0.6203 |
![]() ChainLink LINK/USDT | $ 126.335M |
L: $ 15.07
H: $ 16.42 | $ 15.62 (-1.63%) $ 15.88 |
![]() Avalanche AVAX/USDT | $ 110.960M |
L: $ 20.46
H: $ 23.20 | $ 21.72 (-0.33%) $ 21.79 |
![]() Bitcoin Cash BCH/USDT | $ 109.715M |
L: $ 225.97
H: $ 256.48 | $ 248.45 (9.11%) $ 227.71 |
![]() SHIBA INU SHIB/USDT | $ 101.006M |
L: $ 0.00000845
H: $ 0.00000967 | $ 0.00000894 (5.54%) $ 0.00000847 |
![]() Polygon MATIC/USDT | $ 88.788M |
L: $ 0.7821
H: $ 0.8383 | $ 0.7964 (-1.23%) $ 0.8063 |
![]() Binance Coin BNBUSDT | $ 87.075M |
L: $ 224.70
H: $ 237.39 | $ 230.91 (1.89%) $ 226.62 |
![]() dYdX DYDX/USDT | $ 73.072M |
L: $ 2.913
H: $ 3.516 | $ 3.202 (-6.92%) $ 3.44 |
![]() Litecoin LTC/USDT | $ 61.751M |
L: $ 71.40
H: $ 75.04 | $ 72.93 (1.59%) $ 71.79 |
![]() Injective Protocol INJ/USDT | $ 61.647M |
L: $ 15.20
H: $ 18.38 | $ 16.57 (-5.63%) $ 17.55 |
![]() Cardano ADA/USDT | $ 58.976M |
L: $ 0.388
H: $ 0.41512 | $ 0.40143 (2.56%) $ 0.39142 |
![]() Terra LUNA/USDT | $ 55.796M |
L: $ 0.8375
H: $ 1.2095 | $ 1.0334 (21.06%) $ 0.8536 |
![]() Gala GALA/USDT | $ 49.575M |
L: $ 0.02588
H: $ 0.0285 | $ 0.02736 (3.09%) $ 0.02654 |
![]() Filecoin FIL/USDT | $ 42.823M |
L: $ 4.396
H: $ 4.848 | $ 4.628 (0.74%) $ 4.594 |
![]() NEAR Protocol NEAR/USDT | $ 42.343M |
L: $ 1.9515
H: $ 2.1944 | $ 2.1199 (7.89%) $ 1.9649 |
![]() SushiSwap SUSHI/USDT | $ 42.295M |
L: $ 1.2297
H: $ 1.4443 | $ 1.3806 (7.94%) $ 1.2791 |
![]() Polkadot DOT/USDT | $ 40.283M |
L: $ 5.396
H: $ 5.719 | $ 5.527 (0.62%) $ 5.493 |
![]() Ethereum Classic ETC/USDT | $ 37.049M |
L: $ 19.37
H: $ 20.41 | $ 19.72 (0.98%) $ 19.53 |
![]() Cosmos ATOM/USDT | $ 36.603M |
L: $ 9.189
H: $ 9.87 | $ 9.473 (0.57%) $ 9.419 |
![]() ApeCoin APE/USDT | $ 35.687M |
L: $ 1.52
H: $ 1.6884 | $ 1.5869 (-0.66%) $ 1.5974 |
![]() Fantom FTM/USDT | $ 31.113M |
L: $ 0.2893
H: $ 0.3282 | $ 0.3071 (-2.97%) $ 0.3165 |
![]() Elrond EGLD/USDT | $ 28.569M |
L: $ 47.86
H: $ 53.69 | $ 51.57 (3.91%) $ 49.63 |
![]() Aave AAVE/USDT | $ 28.374M |
L: $ 97.52
H: $ 104.96 | $ 98.75 (-4%) $ 102.86 |
![]() Uniswap UNI/USDT | $ 28.335M |
L: $ 5.873
H: $ 6.302 | $ 6.053 (0.55%) $ 6.02 |
![]() Tellor TRB/USDT | $ 25.722M |
L: $ 76.30
H: $ 83.93 | $ 80.63 (-0.93%) $ 81.39 |
![]() Badger DAO BADGER/USDT | $ 24.325M |
L: $ 3.914
H: $ 5.208 | $ 4.733 (17.21%) $ 4.038 |
![]() Mask Network MASK/USDT | $ 21.910M |
L: $ 3.33
H: $ 3.762 | $ 3.742 (8.09%) $ 3.462 |
![]() yearn.finance YFI/USDT | $ 21.323M |
L: $ 8,044.00
H: $ 8,938.00 | $ 8,575.00 (-0.15%) $ 8,588.00 |
![]() EOS EOS/USDT | $ 19.516M |
L: $ 0.6901
H: $ 0.7294 | $ 0.7147 (2.86%) $ 0.6948 |
![]() The Sandbox SAND/USDT | $ 19.309M |
L: $ 0.3973
H: $ 0.4451 | $ 0.4221 (-0.8%) $ 0.4255 |
![]() Axie Infinity AXS/USDT | $ 18.547M |
L: $ 6.38
H: $ 6.924 | $ 6.719 (0.33%) $ 6.697 |
![]() Synthetix Network Token SNX/USDT | $ 16.888M |
L: $ 3.55
H: $ 3.966 | $ 3.701 (-3.94%) $ 3.853 |
![]() Bitcoin SV BSV/USDT | $ 14.943M |
L: $ 48.67
H: $ 54.49 | $ 51.43 (4.36%) $ 49.28 |
![]() Internet Computer ICP/USDT | $ 12.186M |
L: $ 4.676
H: $ 5.245 | $ 4.985 (6.29%) $ 4.69 |
![]() Algorand ALGO/USDT | $ 11.736M |
L: $ 0.1462
H: $ 0.16 | $ 0.1516 (0.2%) $ 0.1513 |
![]() Storj STORJ/USDT | $ 11.177M |
L: $ 0.7022
H: $ 0.777 | $ 0.7372 (-2.27%) $ 0.7543 |
![]() Decentraland MANA/USDT | $ 10.943M |
L: $ 0.4257
H: $ 0.4706 | $ 0.4471 (-0.42%) $ 0.449 |
![]() Yield Guild Games YGG/USDT | $ 10.705M |
L: $ 0.3382
H: $ 0.4048 | $ 0.3644 (-3.52%) $ 0.3777 |
![]() Curve DAO Token CRV/USDT | $ 10.544M |
L: $ 0.575
H: $ 0.618 | $ 0.591 (-0.17%) $ 0.592 |
![]() Theta Token THETA/USDT | $ 9.611M |
L: $ 1.0357
H: $ 1.105 | $ 1.0721 (-0.01%) $ 1.0722 |
![]() VeChain VET/USDT | $ 9.321M |
L: $ 0.02253
H: $ 0.02431 | $ 0.02362 (4.24%) $ 0.02266 |
![]() Tron TRX/USDT | $ 8.792M |
L: $ 0.10194
H: $ 0.10589 | $ 0.10314 (0.32%) $ 0.10281 |
![]() Maker MKR/USDT | $ 8.695M |
L: $ 1,455.20
H: $ 1,534.70 | $ 1,465.80 (-3.2%) $ 1,514.30 |
![]() 0x ZRX/USDT | $ 8.675M |
L: $ 0.3852
H: $ 0.4187 | $ 0.4089 (2.17%) $ 0.4002 |
![]() SKALE Network SKL/USDT | $ 8.599M |
L: $ 0.0424
H: $ 0.04805 | $ 0.04374 (1.58%) $ 0.04306 |
![]() Waves WAVES/USDT | $ 8.557M |
L: $ 2.0304
H: $ 2.2578 | $ 2.1564 (0.39%) $ 2.148 |
![]() Compound COMP/USDT | $ 8.360M |
L: $ 48.72
H: $ 53.07 | $ 50.48 (-1.41%) $ 51.20 |
![]() The Graph GRT/USDT | $ 8.357M |
L: $ 0.14115
H: $ 0.15492 | $ 0.14825 (-0.24%) $ 0.14861 |
![]() Chromia CHR/USDT | $ 7.810M |
L: $ 0.133302
H: $ 0.155579 | $ 0.150162 (11.08%) $ 0.135189 |
![]() Stellar XLM/USDT | $ 7.678M |
L: $ 0.1183
H: $ 0.12534 | $ 0.12194 (0.55%) $ 0.12127 |
![]() 1inch 1INCH/USDT | $ 7.420M |
L: $ 0.342
H: $ 0.3748 | $ 0.3653 (3.54%) $ 0.3528 |
![]() Basic Attention Token BAT/USDT | $ 7.097M |
L: $ 0.224
H: $ 0.2509 | $ 0.243 (3.85%) $ 0.234 |
![]() Chiliz CHZ/USDT | $ 6.873M |
L: $ 0.0748
H: $ 0.07933 | $ 0.07693 (-0.23%) $ 0.07711 |
![]() Ethereum Name Service ENS/USDT | $ 6.767M |
L: $ 8.595
H: $ 9.31 | $ 9.04 (2.68%) $ 8.804 |
![]() EnjinCoin ENJ/USDT | $ 6.124M |
L: $ 0.289
H: $ 0.3148 | $ 0.302 (2.76%) $ 0.2939 |
![]() Celo CELO/USDT | $ 5.920M |
L: $ 0.523
H: $ 0.576 | $ 0.57 (4.2%) $ 0.547 |
![]() Wall Street Meme WSM/USDT | $ 5.272M |
L: $ 0.02241
H: $ 0.02919 | $ 0.02341 (-18.26%) $ 0.02864 |
![]() Kusama KSM/USDT | $ 5.088M |
L: $ 24.85
H: $ 26.64 | $ 25.69 (0.82%) $ 25.48 |
![]() Harmony ONE/USDT | $ 4.936M |
L: $ 0.013
H: $ 0.01469 | $ 0.01387 (1.69%) $ 0.01364 |
![]() Hedera Hashgraph HBAR/USDT | $ 4.716M |
L: $ 0.0608
H: $ 0.06437 | $ 0.06245 (0.94%) $ 0.06187 |
![]() Kava KAVA/USDT | $ 4.464M |
L: $ 0.7725
H: $ 0.8236 | $ 0.8012 (0.3%) $ 0.7988 |
![]() OMG Network OMG/USDT | $ 4.049M |
L: $ 0.628
H: $ 0.704 | $ 0.662 (2.16%) $ 0.648 |
![]() Livepeer LPT/USDT | $ 3.907M |
L: $ 6.068
H: $ 6.757 | $ 6.56 (1.36%) $ 6.472 |
![]() API3 API3/USDT | $ 3.701M |
L: $ 1.461
H: $ 1.594 | $ 1.485 (-3.95%) $ 1.546 |
![]() Klaytn KLAY/USDT | $ 3.513M |
L: $ 0.1941
H: $ 0.2076 | $ 0.2017 (2.7%) $ 0.1964 |
![]() Bancor BNTUSDT | $ 3.210M |
L: $ 0.7373
H: $ 0.7959 | $ 0.7739 (-0.97%) $ 0.7815 |
![]() Celer Network CELR/USDT | $ 3.016M |
L: $ 0.01454
H: $ 0.01645 | $ 0.01587 (3.66%) $ 0.01531 |
![]() Loopring LRC/USDT | $ 2.690M |
L: $ 0.2192
H: $ 0.234 | $ 0.2281 (1.97%) $ 0.2237 |
![]() Ontology ONT/USDT | $ 1.769M |
L: $ 0.2196
H: $ 0.2336 | $ 0.2287 (1.02%) $ 0.2264 |