Login

Bitget Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitget o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitget
Volume (H24)
$ 556.839M
Nb. Coppie
91
Bitget Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

 		$ 315.075M L: $ 47,301.26
H: $ 48,401.21 		$ 47,620.84 (-0.06%) $ 47,647.06
ETH

Ethereum

ETH/USDT

 		$ 160.570M L: $ 3,424.22
H: $ 3,663.15 		$ 3,579.71 (4.54%) $ 3,424.22
ETH

Ethereum

ETH/BTC

 		$ 15.023M L: $ 3,415.58
H: $ 3,667.88 		$ 3,578.94 (4.78%) $ 3,415.58
LTC

Litecoin

LTC/USDT

 		$ 7.026M L: $ 181.79
H: $ 193.77 		$ 188.12 (3.48%) $ 181.79
BFT

Bitget DeFi Token

BGB/USDT

 		$ 4.357M L: $ 0.07299
H: $ 0.07708 		$ 0.07563 (2.55%) $ 0.07375
BCH

Bitcoin Cash

BCH/BTC

 		$ 3.262M L: $ 628.02
H: $ 655.52 		$ 635.17 (-0.48%) $ 638.23
BCH

Bitcoin Cash

BCH/USDT

 		$ 3.002M L: $ 631.86
H: $ 655.49 		$ 635.27 (-0.46%) $ 638.18
ETC

Ethereum Classic

ETC/USDT

 		$ 2.978M L: $ 57.64
H: $ 59.91 		$ 58.25 (0.56%) $ 57.92
SRM

Serum

SRM/USDT

 		$ 2.875M L: $ 10.17
H: $ 11.06 		$ 10.39 (-1.92%) $ 10.59
BNB

Binance Coin

BNB/USDT

 		$ 2.783M L: $ 422.18
H: $ 436.04 		$ 423.92 (-1.8%) $ 431.68
LINK

ChainLink

LINK/USDT

 		$ 2.343M L: $ 30.18
H: $ 32.01 		$ 30.41 (-0%) $ 30.41
OMG

OMG Network

OMG/USDT

 		$ 2.019M L: $ 8.6465
H: $ 9.2723 		$ 8.6736 (-0.73%) $ 8.7375
MKR

Maker

MKR/BTC

 		$ 1.965M L: $ 2,896.61
H: $ 3,150.82 		$ 3,075.40 (6.17%) $ 2,896.61
AAVE

Aave

AAVE/USDT

 		$ 1.939M L: $ 377.74
H: $ 412.65 		$ 390.83 (3.46%) $ 377.74
XRP

Ripple

XRP/USDT

 		$ 1.883M L: $ 1.0914
H: $ 1.1271 		$ 1.0988 (0.29%) $ 1.0957
YFI

yearn.finance

YFI/USDT

 		$ 1.850M L: $ 35,175.48
H: $ 37,613.42 		$ 35,607.73 (-2.65%) $ 36,578.15
BAND

Band Protocol

BAND/USDT

 		$ 1.682M L: $ 9.422
H: $ 10.06 		$ 9.656 (-3.94%) $ 10.05
KNC

KyberNetwork

KNC/USDT

 		$ 1.469M L: $ 1.838
H: $ 1.99 		$ 1.925 (4.73%) $ 1.838
RLC

iExecRLC

RLC/USDT

 		$ 1.293M L: $ 4.0668
H: $ 4.3666 		$ 4.0874 (-1.44%) $ 4.1472
EOS

EOS

EOS/USDT

 		$ 1.049M L: $ 4.9013
H: $ 5.1563 		$ 5.0264 (2.55%) $ 4.9013
AAVE

Aave

AAVE/BTC

 		$ 990.138K L: $ 377.17
H: $ 413.22 		$ 390.01 (3.4%) $ 377.17
ETC

Ethereum Classic

ETC/BTC

 		$ 948.982K L: $ 57.65
H: $ 59.83 		$ 58.23 (0.79%) $ 57.78
DASH

Dash

DASH/USDT

 		$ 841.334K L: $ 204.73
H: $ 219.29 		$ 208.70 (1.69%) $ 205.24
BNT

Bancor

BNT/BTC

 		$ 824.366K L: $ 4.1582
H: $ 4.3768 		$ 4.2359 (1.87%) $ 4.1582
LTC

Litecoin

LTC/BTC

 		$ 780.484K L: $ 181.96
H: $ 193.54 		$ 188.15 (3.4%) $ 181.96
CRV

Curve DAO Token

CRV/BTC

 		$ 719.917K L: $ 2.939
H: $ 3.3811 		$ 3.3811 (7.19%) $ 3.1542
LINK

ChainLink

LINK/BTC

 		$ 698.551K L: $ 30.10
H: $ 32.01 		$ 30.41 (0.18%) $ 30.35
COMP

Compound

COMP/USDT

 		$ 689.699K L: $ 422.33
H: $ 458.46 		$ 430.87 (2.02%) $ 422.33
XRP

Ripple

XRP/BTC

 		$ 687.073K L: $ 1.0879
H: $ 1.1286 		$ 1.0977 (0.42%) $ 1.093
ENJ

EnjinCoin

ENJ/USDT

 		$ 644.195K L: $ 1.679
H: $ 1.7661 		$ 1.6853 (-1.77%) $ 1.7157
YFII

DFI.Money

YFII/USDT

 		$ 624.645K L: $ 4,544.40
H: $ 4,852.33 		$ 4,852.33 (5.08%) $ 4,617.97
COMP

Compound

COMP/BTC

 		$ 597.733K L: $ 425.06
H: $ 456.73 		$ 431.64 (1.55%) $ 425.06
OGN

Origin Protocol

OGN/USDT

 		$ 575.234K L: $ 1.0221
H: $ 1.1397 		$ 1.1367 (10.06%) $ 1.0328
BAL

Balancer

BAL/BTC

 		$ 563.583K L: $ 27.36
H: $ 29.62 		$ 28.61 (4.17%) $ 27.47
OCEAN

Ocean Protocol

OCEAN/USDT

 		$ 559.759K L: $ 0.8352
H: $ 0.8946 		$ 0.8559 (0.04%) $ 0.8556
GRT

The Graph

GRT/USDT

 		$ 549.100K L: $ 0.8701
H: $ 0.9181 		$ 0.874 (-0.58%) $ 0.8791
MKR

Maker

MKR/USDT

 		$ 548.028K L: $ 2,909.38
H: $ 3,157.78 		$ 3,080.08 (5.87%) $ 2,909.38
JST

JUST

JST/USDT

 		$ 522.520K L: $ 0.091242
H: $ 0.100134 		$ 0.096559 (5.83%) $ 0.091242
ZRX

0x

ZRX/BTC

 		$ 461.822K L: $ 1.0473
H: $ 1.2313 		$ 1.202 (14.77%) $ 1.0473
REN

Ren

REN/BTC

 		$ 440.566K L: $ 0.8742
H: $ 1.1468 		$ 1.0162 (13.45%) $ 0.895765
MANA

Decentraland

MANA/BTC

 		$ 414.936K L: $ 0.838112
H: $ 0.878621 		$ 0.845746 (0.91%) $ 0.838112
SNX

Synthetix Network Token

SNX/USDT

 		$ 388.144K L: $ 13.40
H: $ 15.74 		$ 14.72 (8.42%) $ 13.57
MATIC

Polygon

MATIC/USDT

 		$ 385.777K L: $ 1.3499
H: $ 1.4939 		$ 1.4216 (5.31%) $ 1.3499
DASH

Dash

DASH/BTC

 		$ 378.845K L: $ 204.64
H: $ 218.86 		$ 209.10 (2.18%) $ 204.64
CAKE

PancakeSwap

CAKE/USDT

 		$ 368.329K L: $ 22.02
H: $ 23.02 		$ 22.41 (0.21%) $ 22.37
TRX

Tron

TRX/BTC

 		$ 343.743K L: $ 0.112922
H: $ 0.121843 		$ 0.11419 (-2.48%) $ 0.117097
ZEC

Zcash

ZEC/BTC

 		$ 336.017K L: $ 132.74
H: $ 145.11 		$ 138.53 (4.36%) $ 132.74
YFI

yearn.finance

YFI/BTC

 		$ 322.800K L: $ 35,073.88
H: $ 37,689.49 		$ 35,558.48 (-2.48%) $ 36,464.30
ZRX

0x

ZRX/USDT

 		$ 309.518K L: $ 1.0494
H: $ 1.2282 		$ 1.2038 (14.67%) $ 1.0498
BAL

Balancer

BAL/USDT

 		$ 301.160K L: $ 27.39
H: $ 29.58 		$ 28.58 (4.08%) $ 27.46
MASK

Mask Network

MASK/USDT

 		$ 300.080K L: $ 10.62
H: $ 12.82 		$ 12.54 (17.78%) $ 10.64
TRX

Tron

TRX/USDT

 		$ 297.621K L: $ 0.113251
H: $ 0.122371 		$ 0.114018 (-2.62%) $ 0.11709
ZEC

Zcash

ZEC/USDT

 		$ 297.575K L: $ 132.84
H: $ 144.92 		$ 138.39 (4.18%) $ 132.84
STORJ

Storj

STORJ/BTC

 		$ 267.283K L: $ 1.4011
H: $ 1.4854 		$ 1.4148 (-0.49%) $ 1.4218
BAT

Basic Attention Token

BAT/BTC

 		$ 262.641K L: $ 0.771963
H: $ 0.807267 		$ 0.785268 (0.37%) $ 0.782365
SNX

Synthetix Network Token

SNX/BTC

 		$ 257.126K L: $ 13.41
H: $ 15.84 		$ 14.72 (8.83%) $ 13.53
RSR

Reserve Rights

RSR/USDT

 		$ 250.688K L: $ 0.03807
H: $ 0.044118 		$ 0.043638 (14.63%) $ 0.03807
CHR

Chromia

CHR/USDT

 		$ 241.822K L: $ 0.3279
H: $ 0.36357 		$ 0.33703 (2.29%) $ 0.3295
MATIC

Polygon

MATIC/BTC

 		$ 241.586K L: $ 1.3489
H: $ 1.4942 		$ 1.4164 (5.01%) $ 1.3489
NKN

NKN

NKN/USDT

 		$ 220.168K L: $ 0.38537
H: $ 0.40581 		$ 0.39518 (0.85%) $ 0.39183
QTUM

Qtum

QTUM/USDT

 		$ 197.346K L: $ 12.63
H: $ 13.10 		$ 12.75 (-0.09%) $ 12.77
DOGE

Dogecoin

DOGE/USDT

 		$ 193.141K L: $ 0.23897
H: $ 0.247791 		$ 0.2392 (-1.09%) $ 0.241845
REN

Ren

REN/USDT

 		$ 188.940K L: $ 0.875738
H: $ 1.1475 		$ 1.0214 (13.74%) $ 0.898051
CRV

Curve DAO Token

CRV/USDT

 		$ 188.106K L: $ 2.934
H: $ 3.3956 		$ 3.3956 (7.02%) $ 3.1728
NXM

Wrapped NXM

WNXM/USDT

 		$ 173.953K L: $ 70.76
H: $ 75.23 		$ 73.34 (3.63%) $ 70.77
MANA

Decentraland

MANA/USDT

 		$ 164.417K L: $ 0.8387
H: $ 0.8794 		$ 0.8469 (0.98%) $ 0.8387
LINA

Linear

LINA/USDT

 		$ 157.186K L: $ 0.048408
H: $ 0.051125 		$ 0.048815 (-1.34%) $ 0.049476
BNT

Bancor

BNT/USDT

 		$ 155.026K L: $ 4.1757
H: $ 4.3758 		$ 4.2277 (1.25%) $ 4.1757
CHZ

Chiliz

CHZ/BTC

 		$ 150.409K L: $ 0.333947
H: $ 0.350998 		$ 0.337156 (-0.48%) $ 0.338771
LRC

Loopring

LRC/BTC

 		$ 144.625K L: $ 0.471121
H: $ 0.509733 		$ 0.476208 (-2.11%) $ 0.486476
ICP

Internet Computer

ICP/USDT

 		$ 141.512K L: $ 57.82
H: $ 61.74 		$ 58.32 (0.29%) $ 58.15
ANKR

Ankr Network

ANKR/USDT

 		$ 135.460K L: $ 0.09856
H: $ 0.10163 		$ 0.09921 (0.14%) $ 0.09907
CHZ

Chiliz

CHZ/USDT

 		$ 125.505K L: $ 0.33593
H: $ 0.35007 		$ 0.33717 (-0.41%) $ 0.33857
ENJ

EnjinCoin

ENJ/BTC

 		$ 120.236K L: $ 1.6697
H: $ 1.7639 		$ 1.6872 (-1.5%) $ 1.7129
SUSHI

SushiSwap

SUSHI/USDT

 		$ 105.893K L: $ 12.74
H: $ 16.04 		$ 15.18 (18.96%) $ 12.76
1INCH

1inch

1INCH/USDT

 		$ 102.958K L: $ 3.0966
H: $ 3.4405 		$ 3.409 (9.22%) $ 3.1212
BTT

BitTorrent

BTT/BTC

 		$ 87.409K L: $ 0.003983
H: $ 0.00416 		$ 0.004014 (-1.23%) $ 0.004064
UNI

Uniswap

UNI/USDT

 		$ 86.020K L: $ 25.49
H: $ 27.55 		$ 26.45 (3.78%) $ 25.49
LINA

Linear

LINA/BTC

 		$ 69.106K L: $ 0.048165
H: $ 0.050992 		$ 0.048716 (-1.5%) $ 0.049458
CHR

Chromia

CHR/BTC

 		$ 64.313K L: $ 0.327151
H: $ 0.36199 		$ 0.336679 (2.56%) $ 0.328288
BTT

BitTorrent

BTT/USDT

 		$ 62.957K L: $ 0.004006
H: $ 0.004154 		$ 0.004023 (-1.14%) $ 0.004069
UMA

UMA

UMA/USDT

 		$ 38.411K L: $ 11.25
H: $ 13.02 		$ 12.39 (10.14%) $ 11.25
DOGE

Dogecoin

DOGE/BTC

 		$ 36.363K L: $ 0.237925
H: $ 0.248279 		$ 0.240485 (-0.65%) $ 0.242047
STORJ

Storj

STORJ/USDT

 		$ 17.050K L: $ 1.4083
H: $ 1.4772 		$ 1.4114 (-0.85%) $ 1.4235
EOS

EOS

EOS/BTC

 		$ 11.861K L: $ 4.8838
H: $ 5.1478 		$ 5.0288 (2.97%) $ 4.8838
BAT

Basic Attention Token

BAT/USDT

 		$ 11.845K L: $ 0.7748
H: $ 0.8053 		$ 0.7846 (0.26%) $ 0.7826
LRC

Loopring

LRC/USDT

 		$ 9.215K L: $ 0.4725
H: $ 0.5094 		$ 0.4762 (-2.46%) $ 0.4882
SHIB

SHIBA INU

SHIB/USDT

 		$ 4.376K L: $ 0.00000657
H: $ 0.00000687 		$ 0.00000659 (-3.09%) $ 0.0000068