Bitkub Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitkub o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitkub
Volume (H24)
$ 104.712M
Nb. Coppie
49

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/THB

$ 27.486M L: $ 59,843.80
H: $ 62,091.55
$ 60,113.70 (-2.06%) $ 61,377.29
ETH

Ethereum

ETH/THB

$ 13.419M L: $ 3,807.48
H: $ 3,909.34
$ 3,815.45 (-0.76%) $ 3,844.61
USDT

Tether

USDT/THB

$ 8.339M L: $ 0.990724
H: $ 0.997905
$ 0.991323 (-0.27%) $ 0.994012
ADA

Cardano

ADA/THB

$ 5.110M L: $ 2.1679
H: $ 2.2199
$ 2.1697 (-1.93%) $ 2.2123
DOGE

Dogecoin

DOGE/THB

$ 4.911M L: $ 0.232199
H: $ 0.241137
$ 0.235996 (1.68%) $ 0.232105
CRV

Curve DAO Token

CRV/THB

$ 4.334M L: $ 2.8629
H: $ 3.0153
$ 2.9054 (1.11%) $ 2.8737
XLM

Stellar

XLM/THB

$ 4.159M L: $ 0.359066
H: $ 0.409037
$ 0.401855 (11.2%) $ 0.361377
OMG

OMG Network

OMG/THB

$ 3.889M L: $ 13.86
H: $ 14.33
$ 13.93 (-1.21%) $ 14.10
NEAR

NEAR Protocol

NEAR/THB

$ 3.725M L: $ 7.675
H: $ 8.079
$ 7.743 (-2.24%) $ 7.9207
XRP

Ripple

XRP/THB

$ 3.517M L: $ 1.1266
H: $ 1.1721
$ 1.1341 (0.23%) $ 1.1314
DOT

Polkadot

DOT/THB

$ 3.432M L: $ 41.35
H: $ 44.35
$ 41.39 (-0.58%) $ 41.63
BNB

Binance Coin

BNB/THB

$ 3.231M L: $ 459.31
H: $ 479.08
$ 460.80 (-1.77%) $ 469.10
IOST

IOStoken

IOST/THB

$ 3.046M L: $ 0.051765
H: $ 0.052962
$ 0.052065 (-0.63%) $ 0.052395
UNI

Uniswap

UNI/THB

$ 2.171M L: $ 25.64
H: $ 27.50
$ 26.79 (3.39%) $ 25.91
SCRT

Secret

SCRT/THB

$ 2.107M L: $ 4.7879
H: $ 5.0419
$ 4.8564 (0.14%) $ 4.8494
LINK

ChainLink

LINK/THB

$ 1.488M L: $ 26.66
H: $ 28.23
$ 27.44 (1.85%) $ 26.95
BAND

Band Protocol

BAND/THB

$ 1.044M L: $ 8.143
H: $ 8.8827
$ 8.6409 (5.15%) $ 8.218
POWR

PowerLedger

POW/THB

$ 1.018M L: $ 0.351287
H: $ 0.363555
$ 0.35398 (-2.45%) $ 0.362874
CVC

Civic

CVC/THB

$ 926.360K L: $ 0.473968
H: $ 0.487133
$ 0.477259 (-1.11%) $ 0.482635
KSM

Kusama

KSM/THB

$ 887.514K L: $ 338.12
H: $ 363.72
$ 339.16 (-1.77%) $ 345.26
COMP

Compound

COMP/THB

$ 846.195K L: $ 311.73
H: $ 326.30
$ 314.18 (-0.52%) $ 315.84
LTC

Litecoin

LTC/THB

$ 743.776K L: $ 184.73
H: $ 190.57
$ 185.28 (-2.12%) $ 189.29
ZIL

Zilliqa

ZIL/THB

$ 623.595K L: $ 0.094722
H: $ 0.098432
$ 0.09737 (0.69%) $ 0.096707
SNT

Status

SNT/THB

$ 429.130K L: $ 0.087971
H: $ 0.090963
$ 0.08857 (-1.39%) $ 0.08982
BCH

Bitcoin Cash

BCH/THB

$ 415.561K L: $ 618.47
H: $ 640.09
$ 628.67 (0.47%) $ 625.75
YFI

yearn.finance

YFI/THB

$ 400.779K L: $ 35,008.98
H: $ 36,317.37
$ 35,015.00 (-2.99%) $ 36,094.01
ENJ

EnjinCoin

ENJ/THB

$ 381.320K L: $ 1.579
H: $ 1.7343
$ 1.6957 (7.41%) $ 1.5787
MANA

Decentraland

MANA/THB

$ 347.848K L: $ 0.750449
H: $ 0.771394
$ 0.76541 (1.33%) $ 0.755389
AAVE

Aave

AAVE/THB

$ 333.508K L: $ 297.76
H: $ 312.09
$ 307.25 (2.11%) $ 300.89
WAN

Wanchain

WAN/THB

$ 306.488K L: $ 0.901198
H: $ 0.951526
$ 0.924596 (2.32%) $ 0.903593
MKR

Maker

MKR/THB

$ 296.275K L: $ 2,534.83
H: $ 2,626.92
$ 2,553.68 (-0.04%) $ 2,554.67
BAL

Balancer

BAL/THB

$ 283.740K L: $ 22.48
H: $ 23.52
$ 22.77 (-1.1%) $ 23.03
GLM

Golem

GLM/THB

$ 241.349K L: $ 0.522442
H: $ 0.54249
$ 0.525135 (-2.5%) $ 0.538623
SIX

SIX

SIX/THB

$ 155.356K L: $ 0.059844
H: $ 0.061269
$ 0.060443 (0.44%) $ 0.06018
ABT

Arcblock

ABT/THB

$ 128.169K L: $ 0.151107
H: $ 0.155595
$ 0.153501 (0.33%) $ 0.152994
KNC

KyberNetwork

KNC/THB

$ 119.099K L: $ 1.6577
H: $ 1.7086
$ 1.6843 (1.05%) $ 1.6668
RDN

Raiden Network Token

RDN/THB

$ 102.932K L: $ 0.633453
H: $ 0.659485
$ 0.641532 (0.46%) $ 0.638623
USDC

USD Coin

USDC/THB

$ 95.550K L: $ 0.990425
H: $ 0.997905
$ 0.992519 (-0.39%) $ 0.996407
EVX

Everex

EVX/THB

$ 57.812K L: $ 0.614901
H: $ 0.627246
$ 0.617594 (-1.54%) $ 0.627246
BSV

Bitcoin SV

BSV/THB

$ 55.643K L: $ 167.98
H: $ 172.51
$ 168.16 (-2.29%) $ 172.11
JFC

JFIN

JFIN/THB

$ 44.102K L: $ 0.353381
H: $ 0.360862
$ 0.35368 (-1.48%) $ 0.358982
BAT

Basic Attention Token

BAT/THB

$ 31.525K L: $ 0.686715
H: $ 0.703172
$ 0.695093 (0.03%) $ 0.69491
ZRX

0x

ZRX/THB

$ 23.590K L: $ 0.993417
H: $ 1.02
$ 1.0015 (-0.89%) $ 1.0105
DAI

Multi-collateral DAI

DAI/THB

$ 6.848K L: $ 0.990724
H: $ 0.999402
$ 0.994614 (-0.33%) $ 0.997904