Bitkub Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitkub o di altre piatta forme di trading di criptovalute in tempo reale.

Bitkub
$ 409.584M
42

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Dogecoin
DOGE/THB
$ 232.817M L: $ 0.1785
H: $ 0.445254
$ 0.372758 (96.36%)
$ 0.189831
Binance Coin
BNB/THB
$ 32.457M L: $ 530.69
H: $ 587.92
$ 550.93 (-4.28%)
$ 575.59
Ripple
XRP/THB
$ 23.007M L: $ 1.57
H: $ 1.92
$ 1.73 (-7.93%)
$ 1.88
IOStoken
IOST/THB
$ 17.721M L: $ 0.071806
H: $ 0.085693
$ 0.078914 (-5.14%)
$ 0.083191
Bitcoin
BTC/THB
$ 17.213M L: $ 64,135.76
H: $ 66,635.09
$ 65,714.37 (-0.92%)
$ 66,324.53
Tether
USDT/THB
$ 13.389M L: $ 1.04
H: $ 1.07
$ 1.06 (1.31%)
$ 1.05
SIX
SIX/THB
$ 8.317M L: $ 0.116685
H: $ 0.154004
$ 0.135951 (1.74%)
$ 0.13362
Ethereum
ETH/THB
$ 8.164M L: $ 2,485.27
H: $ 2,656.58
$ 2,601.61 (-0.37%)
$ 2,611.34
Cardano
ADA/THB
$ 7.519M L: $ 1.44
H: $ 1.58
$ 1.53 (-0.78%)
$ 1.54
Decentraland
MANA/THB
$ 6.115M L: $ 1.19
H: $ 1.39
$ 1.38 (6.14%)
$ 1.30
Infinitus Token
INF/THB
$ 4.859M L: $ 0.083293
H: $ 0.170046
$ 0.124787 (43.89%)
$ 0.086725
Bitcoin Cash
BCH/THB
$ 3.479M L: $ 886.52
H: $ 1,225.30
$ 1,131.33 (27.62%)
$ 886.52
OMG Network
OMG/THB
$ 3.468M L: $ 9.67
H: $ 11.00
$ 10.60 (5.76%)
$ 10.02
Litecoin
LTC/THB
$ 2.829M L: $ 287.64
H: $ 337.52
$ 331.31 (10.25%)
$ 300.52
Stellar
XLM/THB
$ 2.463M L: $ 0.609072
H: $ 0.679316
$ 0.647997 (-1.88%)
$ 0.660393
Zilliqa
ZIL/THB
$ 2.451M L: $ 0.209001
H: $ 0.228829
$ 0.226671 (-0.33%)
$ 0.227411
Polkadot
DOT/THB
$ 2.332M L: $ 43.04
H: $ 46.26
$ 44.71 (-2.22%)
$ 45.73
Band Protocol
BAND/THB
$ 2.169M L: $ 20.71
H: $ 23.10
$ 22.79 (-0.06%)
$ 22.80
Wanchain
WAN/THB
$ 1.890M L: $ 2.18
H: $ 2.39
$ 2.25 (-4.34%)
$ 2.35
Status
SNT/THB
$ 1.824M L: $ 0.249078
H: $ 0.294496
$ 0.273955 (-0.83%)
$ 0.276234
NEAR Protocol
NEAR/THB
$ 1.781M L: $ 6.45
H: $ 7.02
$ 6.77 (-2.71%)
$ 6.96
Kusama
KSM/THB
$ 1.596M L: $ 455.16
H: $ 498.26
$ 481.26 (-0.91%)
$ 485.67
Golem
GLM/THB
$ 1.406M L: $ 0.552973
H: $ 0.596708
$ 0.574856 (-2.94%)
$ 0.592298
Uniswap
UNI/THB
$ 1.373M L: $ 37.12
H: $ 40.31
$ 38.91 (-1.6%)
$ 39.54
Bitcoin SV
BSV/THB
$ 1.089M L: $ 352.88
H: $ 516.56
$ 459.83 (20.73%)
$ 380.87
PowerLedger
POW/THB
$ 1.059M L: $ 0.529148
H: $ 0.578267
$ 0.550797 (-3.34%)
$ 0.569813
ChainLink
LINK/THB
$ 942.851K L: $ 41.67
H: $ 45.70
$ 43.63 (-2.83%)
$ 44.90
yearn.finance
YFI/THB
$ 841.587K L: $ 48,886.04
H: $ 53,644.57
$ 53,026.66 (0.36%)
$ 52,837.99
Secret
SCRT/THB
$ 734.728K L: $ 4.40
H: $ 4.99
$ 4.58 (-4.96%)
$ 4.81
Civic
CVC/THB
$ 708.680K L: $ 0.673505
H: $ 0.753197
$ 0.705418 (-4.22%)
$ 0.736518
Raiden Network Token
RDN/THB
$ 537.212K L: $ 1.22
H: $ 1.38
$ 1.28 (-3.66%)
$ 1.33
Everex
EVX/THB
$ 523.610K L: $ 1.29
H: $ 1.36
$ 1.35 (0.28%)
$ 1.35
JFIN
JFIN/THB
$ 481.077K L: $ 0.337234
H: $ 0.374102
$ 0.357681 (-1.1%)
$ 0.361674
KyberNetwork
KNC/THB
$ 447.499K L: $ 3.47
H: $ 3.77
$ 3.76 (-0%)
$ 3.76
Arcblock
ABT/THB
$ 369.975K L: $ 0.24984
H: $ 0.272955
$ 0.269464 (-0.84%)
$ 0.271737
Basic Attention Token
BAT/THB
$ 355.572K L: $ 1.51
H: $ 1.63
$ 1.60 (-0.33%)
$ 1.61
0x
ZRX/THB
$ 333.055K L: $ 2.14
H: $ 2.34
$ 2.23 (-2.74%)
$ 2.29
Aave
AAVE/THB
$ 262.754K L: $ 451.75
H: $ 500.10
$ 481.18 (-0.89%)
$ 485.52
USD Coin
USDC/THB
$ 160.013K L: $ 1.04
H: $ 1.07
$ 1.06 (0.91%)
$ 1.05
Multi-collateral DAI
DAI/THB
$ 98.836K L: $ 1.04
H: $ 1.07
$ 1.07 (0.44%)
$ 1.07