Bitkub Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitkub o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitkub
Volume (H24)
$ 65.936M
Nb. Coppie
61

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/THB

$ 15.942M L: $ 1.0114
H: $ 1.0208
$ 1.012 (-0.4%) $ 1.0161
ETH

Ethereum

ETH/THB

$ 10.020M L: $ 2,388.04
H: $ 2,548.10
$ 2,431.29 (-1.78%) $ 2,475.48
BTC

Bitcoin

BTC/THB

$ 7.624M L: $ 36,413.06
H: $ 38,132.45
$ 37,083.71 (0.04%) $ 37,068.99
NEAR

NEAR Protocol

NEAR/THB

$ 6.556M L: $ 10.26
H: $ 11.83
$ 10.54 (-6.51%) $ 11.28
ADA

Cardano

ADA/THB

$ 3.036M L: $ 1.0283
H: $ 1.0839
$ 1.0426 (-2.61%) $ 1.0705
CRV

Curve DAO Token

CRV/THB

$ 2.465M L: $ 2.7129
H: $ 2.9627
$ 2.8458 (-0.92%) $ 2.8724
MANA

Decentraland

MANA/THB

$ 2.360M L: $ 2.1701
H: $ 2.3829
$ 2.2502 (2.28%) $ 2.20
JFC

JFIN

JFIN/THB

$ 1.926M L: $ 2.3018
H: $ 2.4619
$ 2.3762 (1.44%) $ 2.3425
SIX

SIX

SIX/THB

$ 1.703M L: $ 0.17739
H: $ 0.190785
$ 0.189016 (5.66%) $ 0.178884
IOST

IOStoken

IOST/THB

$ 1.489M L: $ 0.023165
H: $ 0.024376
$ 0.023702 (2.37%) $ 0.023154
DOGE

Dogecoin

DOGE/THB

$ 1.429M L: $ 0.139766
H: $ 0.146808
$ 0.141608 (-1.8%) $ 0.144201
XRP

Ripple

XRP/THB

$ 1.413M L: $ 0.603246
H: $ 0.625451
$ 0.605761 (-1.83%) $ 0.61705
BNB

Binance Coin

BNB/THB

$ 1.375M L: $ 368.20
H: $ 400.05
$ 389.92 (3.67%) $ 376.13
POWR

PowerLedger

POW/THB

$ 883.821K L: $ 0.516982
H: $ 0.571171
$ 0.546355 (3.53%) $ 0.52774
ZIL

Zilliqa

ZIL/THB

$ 697.498K L: $ 0.043466
H: $ 0.045694
$ 0.044614 (-0.76%) $ 0.044956
CVC

Civic

CVC/THB

$ 676.017K L: $ 0.234445
H: $ 0.260636
$ 0.242424 (-1.08%) $ 0.245076
KNC

KyberNetwork

KNC/THB

$ 673.462K L: $ 1.7477
H: $ 1.8953
$ 1.763 (-1.12%) $ 1.7829
ABT

Arcblock

ABT/THB

$ 669.749K L: $ 0.179733
H: $ 0.195247
$ 0.185719 (3.45%) $ 0.179522
DOT

Polkadot

DOT/THB

$ 635.974K L: $ 17.74
H: $ 18.67
$ 18.16 (0.96%) $ 17.99
XLM

Stellar

XLM/THB

$ 567.098K L: $ 0.192365
H: $ 0.203217
$ 0.194419 (-2.19%) $ 0.198767
ENJ

EnjinCoin

ENJ/THB

$ 555.911K L: $ 1.5329
H: $ 1.6919
$ 1.6202 (4.62%) $ 1.5486
SCRT

Secret

SCRT/THB

$ 535.106K L: $ 5.6237
H: $ 6.1823
$ 5.7573 (-0.29%) $ 5.7739
OMG

OMG Network

OMG/THB

$ 388.193K L: $ 4.1569
H: $ 4.4989
$ 4.4311 (3.05%) $ 4.3001
LINK

ChainLink

LINK/THB

$ 349.039K L: $ 14.84
H: $ 15.80
$ 15.30 (0.72%) $ 15.19
YFI

yearn.finance

YFI/THB

$ 332.510K L: $ 23,462.35
H: $ 25,124.84
$ 23,672.37 (-3.37%) $ 24,497.90
UNI

Uniswap

UNI/THB

$ 255.166K L: $ 10.16
H: $ 11.05
$ 10.29 (-2.08%) $ 10.51
BAT

Basic Attention Token

BAT/THB

$ 190.450K L: $ 0.818455
H: $ 0.888455
$ 0.859586 (4.56%) $ 0.822132
BAND

Band Protocol

BAND/THB

$ 182.808K L: $ 3.3127
H: $ 3.5478
$ 3.5002 (3.98%) $ 3.3661
LTC

Litecoin

LTC/THB

$ 133.138K L: $ 105.78
H: $ 110.72
$ 107.71 (-1.73%) $ 109.61
USDC

USD Coin

USDC/THB

$ 123.317K L: $ 1.0108
H: $ 1.0295
$ 1.0159 (-0.4%) $ 1.02
GLM

Golem

GLM/THB

$ 112.601K L: $ 0.318906
H: $ 0.366967
$ 0.334833 (4.55%) $ 0.320253
KSM

Kusama

KSM/THB

$ 109.384K L: $ 160.35
H: $ 170.92
$ 166.61 (1.79%) $ 163.67
WAN

Wanchain

WAN/THB

$ 108.082K L: $ 0.409742
H: $ 0.425391
$ 0.413141 (0.58%) $ 0.410765
AAVE

Aave

AAVE/THB

$ 94.259K L: $ 142.11
H: $ 152.79
$ 144.08 (-2.93%) $ 148.43
MKR

Maker

MKR/THB

$ 86.379K L: $ 1,726.58
H: $ 1,849.04
$ 1,825.44 (5.85%) $ 1,724.55
SNT

Status

SNT/THB

$ 74.557K L: $ 0.046847
H: $ 0.048693
$ 0.047705 (-0.23%) $ 0.047812
BCH

Bitcoin Cash

BCH/THB

$ 57.535K L: $ 287.11
H: $ 298.96
$ 290.04 (-0.44%) $ 291.33
COMP

Compound

COMP/THB

$ 43.183K L: $ 121.59
H: $ 131.06
$ 124.27 (-1.72%) $ 126.45
BAL

Balancer

BAL/THB

$ 27.764K L: $ 11.36
H: $ 12.44
$ 11.70 (-1.02%) $ 11.82
ZRX

0x

ZRX/THB

$ 26.246K L: $ 0.516536
H: $ 0.561974
$ 0.526553 (-2.29%) $ 0.538866
DAI

Multi-collateral DAI

DAI/THB

$ 8.423K L: $ 1.0105
H: $ 1.0212
$ 1.0108 (-0.84%) $ 1.0194