Bitkub Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitkub o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitkub
Volume (H24)
$ 105.925M
Nb. Coppie
49

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
ETH

Ethereum

ETH/THB

$ 28.405M L: $ 2,502.32
H: $ 2,716.82
$ 2,624.32 (4.88%) $ 2,502.32
ALPHA

Alpha Finance Lab

ALPHA/THB

$ 19.525M L: $ 0.671939
H: $ 0.79602
$ 0.794582 (18.25%) $ 0.671939
BTC

Bitcoin

BTC/THB

$ 13.296M L: $ 37,792.62
H: $ 39,472.40
$ 37,971.41 (-0.36%) $ 38,109.76
USDT

Tether

USDT/THB

$ 12.981M L: $ 0.984611
H: $ 1.00
$ 0.991422 (-0.56%) $ 0.997042
DOGE

Dogecoin

DOGE/THB

$ 4.626M L: $ 0.194409
H: $ 0.200993
$ 0.196169 (-0.17%) $ 0.196511
ADA

Cardano

ADA/THB

$ 2.759M L: $ 1.3403
H: $ 1.376
$ 1.3502 (0.74%) $ 1.3403
DOT

Polkadot

DOT/THB

$ 2.604M L: $ 17.46
H: $ 19.27
$ 18.39 (5.31%) $ 17.46
XRP

Ripple

XRP/THB

$ 2.517M L: $ 0.704842
H: $ 0.73128
$ 0.71091 (0.86%) $ 0.704842
CRV

Curve DAO Token

CRV/THB

$ 2.228M L: $ 1.5736
H: $ 1.6334
$ 1.625 (3.13%) $ 1.5757
IOST

IOStoken

IOST/THB

$ 1.657M L: $ 0.024072
H: $ 0.025083
$ 0.02468 (0.94%) $ 0.024451
BNB

Binance Coin

BNB/THB

$ 1.492M L: $ 322.99
H: $ 332.73
$ 324.46 (0.33%) $ 323.38
GLM

Golem

GLM/THB

$ 1.251M L: $ 0.359213
H: $ 0.479626
$ 0.436117 (21.41%) $ 0.359213
COMP

Compound

COMP/THB

$ 1.111M L: $ 413.23
H: $ 464.94
$ 445.79 (7.8%) $ 413.55
UNI

Uniswap

UNI/THB

$ 1.011M L: $ 21.33
H: $ 23.39
$ 22.72 (6.4%) $ 21.36
POWR

PowerLedger

POW/THB

$ 985.287K L: $ 0.269862
H: $ 0.280371
$ 0.274492 (1.72%) $ 0.269862
LINK

ChainLink

LINK/THB

$ 949.338K L: $ 22.99
H: $ 24.68
$ 23.14 (-0.44%) $ 23.25
MANA

Decentraland

MANA/THB

$ 838.750K L: $ 0.699155
H: $ 0.72291
$ 0.708804 (0.56%) $ 0.704842
XLM

Stellar

XLM/THB

$ 659.911K L: $ 0.268655
H: $ 0.280371
$ 0.27088 (0.83%) $ 0.268655
BAND

Band Protocol

BAND/THB

$ 639.925K L: $ 6.2674
H: $ 6.6962
$ 6.6962 (6.01%) $ 6.3164
AAVE

Aave

AAVE/THB

$ 623.927K L: $ 309.41
H: $ 358.78
$ 352.76 (14.01%) $ 309.41
KSM

Kusama

KSM/THB

$ 596.433K L: $ 204.33
H: $ 214.31
$ 207.64 (1.61%) $ 204.36
YFI

yearn.finance

YFI/THB

$ 531.899K L: $ 31,201.22
H: $ 32,822.26
$ 32,017.16 (1.47%) $ 31,553.37
SCRT

Secret

SCRT/THB

$ 383.969K L: $ 1.0785
H: $ 1.278
$ 1.1732 (7.75%) $ 1.0888
LTC

Litecoin

LTC/THB

$ 370.005K L: $ 136.71
H: $ 142.74
$ 137.63 (0.27%) $ 137.26
CVC

Civic

CVC/THB

$ 365.128K L: $ 0.262618
H: $ 0.277401
$ 0.27088 (3.15%) $ 0.262618
SNT

Status

SNT/THB

$ 352.413K L: $ 0.077578
H: $ 0.080365
$ 0.078856 (1.65%) $ 0.077578
OMG

OMG Network

OMG/THB

$ 351.786K L: $ 4.1436
H: $ 4.3254
$ 4.2444 (2.29%) $ 4.1494
ABT

Arcblock

ABT/THB

$ 318.494K L: $ 0.103625
H: $ 0.109545
$ 0.106847 (1.42%) $ 0.105349
ZIL

Zilliqa

ZIL/THB

$ 316.511K L: $ 0.077647
H: $ 0.081119
$ 0.079257 (2.07%) $ 0.077647
BCH

Bitcoin Cash

BCH/THB

$ 271.076K L: $ 522.75
H: $ 543.67
$ 527.01 (-1.09%) $ 532.84
SIX

SIX

SIX/THB

$ 262.420K L: $ 0.061041
H: $ 0.06233
$ 0.061099 (-0.28%) $ 0.061271
EVX

Everex

EVX/THB

$ 198.611K L: $ 0.380343
H: $ 0.408225
$ 0.391272 (2.22%) $ 0.382758
NEAR

NEAR Protocol

NEAR/THB

$ 197.539K L: $ 2.3566
H: $ 2.4472
$ 2.4057 (0.89%) $ 2.3844
ZRX

0x

ZRX/THB

$ 185.122K L: $ 0.831322
H: $ 0.91377
$ 0.902032 (6.34%) $ 0.848225
WAN

Wanchain

WAN/THB

$ 183.518K L: $ 0.616838
H: $ 0.643418
$ 0.619714 (0.34%) $ 0.617604
KNC

KyberNetwork

KNC/THB

$ 133.369K L: $ 1.5555
H: $ 1.6325
$ 1.5916 (2.22%) $ 1.557
ENJ

EnjinCoin

ENJ/THB

$ 127.255K L: $ 1.348
H: $ 1.3986
$ 1.3676 (-0.53%) $ 1.375
RDN

Raiden Network Token

RDN/THB

$ 121.314K L: $ 0.346332
H: $ 0.358017
$ 0.355756 (1.77%) $ 0.349553
MKR

Maker

MKR/THB

$ 114.633K L: $ 2,807.75
H: $ 2,943.84
$ 2,867.02 (1.16%) $ 2,834.07
USDC

USD Coin

USDC/THB

$ 110.382K L: $ 0.985102
H: $ 1.0033
$ 0.988713 (-1.43%) $ 1.0031
BSV

Bitcoin SV

BSV/THB

$ 98.205K L: $ 134.36
H: $ 140.80
$ 136.34 (0.71%) $ 135.38
BAL

Balancer

BAL/THB

$ 80.912K L: $ 21.74
H: $ 22.92
$ 22.69 (4.39%) $ 21.74
BAT

Basic Attention Token

BAT/THB

$ 54.954K L: $ 0.643935
H: $ 0.671536
$ 0.660647 (-0.29%) $ 0.662582
JFC

JFIN

JFIN/THB

$ 20.827K L: $ 0.246735
H: $ 0.249094
$ 0.247103 (-0.05%) $ 0.247223
DAI

Multi-collateral DAI

DAI/THB

$ 17.740K L: $ 0.983424
H: $ 1.0118
$ 0.992927 (0.32%) $ 0.989797