Bitkub Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitkub o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitkub
Volume (H24)
$ 19.674M
Nb. Coppie
85

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/THB

$ 6.196M L: $ 1.0049
H: $ 1.0075
$ 1.0032 (0%) ??
CTXC

Cortex

CTXC/THB

$ 4.248M L: $ 0.091796
H: $ 0.094634
$ 0.287687 (0%) ??
BTC

Bitcoin

BTC/THB

$ 1.672M L: $ 16,917.33
H: $ 17,065.78
$ 17,238.16 (0%) ??
BAND

Band Protocol

BAND/THB

$ 1.468M L: $ 2.0078
H: $ 2.1352
$ 2.0906 (0%) ??
DOGE

Dogecoin

DOGE/THB

$ 1.392M L: $ 0.096328
H: $ 0.09766
$ 0.098142 (0%) ??
ETH

Ethereum

ETH/THB

$ 1.263M L: $ 1,237.31
H: $ 1,259.66
$ 1,285.94 (0%) ??
ZIL

Zilliqa

ZIL/THB

$ 418.829K L: $ 0.021797
H: $ 0.022043
$ 0.022301 (0%) ??
NEAR

NEAR Protocol

NEAR/THB

$ 412.666K L: $ 1.6751
H: $ 1.6902
$ 1.712 (0%) ??
ABT

Arcblock

ABT/THB

$ 368.992K L: $ 0.111368
H: $ 0.113666
$ 0.109321 (0%) ??
ADA

Cardano

ADA/THB

$ 297.503K L: $ 0.311933
H: $ 0.313907
$ 0.315017 (0%) ??
XRP

Ripple

XRP/THB

$ 289.883K L: $ 0.387347
H: $ 0.391068
$ 0.39183 (0%) ??
WAN

Wanchain

WAN/THB

$ 221.049K L: $ 0.176391
H: $ 0.178448
$ 0.178654 (0%) ??
BNB

Binance Coin

BNB/THB

$ 207.028K L: $ 285.11
H: $ 289.73
$ 290.13 (0%) ??
USDC

USD Coin

USDC/THB

$ 181.778K L: $ 1.0043
H: $ 1.0075
$ 1.0029 (0%) ??
CRV

Curve DAO Token

CRV/THB

$ 115.755K L: $ 0.652931
H: $ 0.668218
$ 0.661392 (0%) ??
IOST

IOStoken

IOST/THB

$ 106.619K L: $ 0.008331
H: $ 0.008627
$ 0.008631 (0%) ??
SIX

SIX

SIX/THB

$ 90.996K L: $ 0.041101
H: $ 0.041705
$ 0.043268 (0%) ??
SNT

Status

SNT/THB

$ 90.210K L: $ 0.022121
H: $ 0.022504
$ 0.023303 (0%) ??
JFC

JFIN

JFIN/THB

$ 62.631K L: $ 0.517395
H: $ 0.523081
$ 0.522152 (0%) ??
POWR

PowerLedger

POW/THB

$ 60.623K L: $ 0.145977
H: $ 0.147721
$ 0.148734 (0%) ??
SCRT

Secret

SCRT/THB

$ 57.474K L: $ 0.781308
H: $ 0.788793
$ 0.800921 (0%) ??
KNC

KyberNetwork

KNC/THB

$ 55.273K L: $ 0.623579
H: $ 0.629023
$ 0.634062 (0%) ??
DOT

Polkadot

DOT/THB

$ 54.342K L: $ 5.3251
H: $ 5.3612
$ 5.4183 (0%) ??
XLM

Stellar

XLM/THB

$ 48.163K L: $ 0.084314
H: $ 0.085978
$ 0.085443 (0%) ??
LINK

ChainLink

LINK/THB

$ 39.252K L: $ 6.8815
H: $ 6.9795
$ 6.9928 (0%) ??
BAL

Balancer

BAL/THB

$ 37.284K L: $ 5.83
H: $ 5.959
$ 6.0535 (0%) ??
UNI

Uniswap

UNI/THB

$ 29.840K L: $ 5.9903
H: $ 6.1443
$ 6.1464 (0%) ??
CVC

Civic

CVC/THB

$ 27.883K L: $ 0.094961
H: $ 0.097519
$ 0.097526 (0%) ??
BCH

Bitcoin Cash

BCH/THB

$ 23.630K L: $ 109.64
H: $ 112.01
$ 111.92 (0%) ??
KSM

Kusama

KSM/THB

$ 23.168K L: $ 29.57
H: $ 29.93
$ 29.83 (0%) ??
OMG

OMG Network

OMG/THB

$ 20.247K L: $ 1.1543
H: $ 1.1675
$ 1.1787 (0%) ??
GLM

Golem

GLM/THB

$ 17.398K L: $ 0.219828
H: $ 0.220561
$ 0.221807 (0%) ??
MANA

Decentraland

MANA/THB

$ 15.473K L: $ 0.394824
H: $ 0.402011
$ 0.399022 (0%) ??
YFI

yearn.finance

YFI/THB

$ 10.348K L: $ 6,981.94
H: $ 7,083.33
$ 7,065.45 (0%) ??
MKR

Maker

MKR/THB

$ 10.344K L: $ 611.35
H: $ 625.71
$ 628.14 (0%) ??
COMP

Compound

COMP/THB

$ 9.554K L: $ 37.75
H: $ 38.52
$ 38.44 (0%) ??
ENJ

EnjinCoin

ENJ/THB

$ 9.059K L: $ 0.299065
H: $ 0.301149
$ 0.305811 (0%) ??
ZRX

0x

ZRX/THB

$ 8.567K L: $ 0.184722
H: $ 0.186671
$ 0.189873 (0%) ??
AAVE

Aave

AAVE/THB

$ 8.150K L: $ 61.33
H: $ 62.67
$ 63.12 (0%) ??
BAT

Basic Attention Token

BAT/THB

$ 3.923K L: $ 0.222861
H: $ 0.225
$ 0.22641 (0%) ??
DAI

Multi-collateral DAI

DAI/THB

$ 3.082K L: $ 1.0006
H: $ 1.0115
$ 1.002 (0%) ??