• DOMINANZA BTC: 68%
  • Cap. Mercato: $ 976.276B
  • VOLUME TOTALE: $ 294.418B

Bitkub Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitkub o di altre piatta forme di trading di criptovalute in tempo reale.

Bitkub
$ 99.976M
35

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/THB
$ 38.318M L: $ 35,116.62
H: $ 39,741.60
$ 36,039.00 (-9%)
$ 39,603.47
Ethereum
ETH/THB
$ 20.592M L: $ 1,113.45
H: $ 1,251.78
$ 1,148.08 (-6.09%)
$ 1,222.60
IOStoken
IOST/THB
$ 8.900M L: $ 0.013836
H: $ 0.025036
$ 0.022071 (55.81%)
$ 0.014165
Tether
USDT/THB
$ 7.507M L: $ 0.99552
H: $ 1.02
$ 1.01 (0.85%)
$ 1.00
Polkadot
DOT/THB
$ 5.027M L: $ 12.36
H: $ 14.82
$ 13.40 (6.73%)
$ 12.55
Ripple
XRP/THB
$ 3.658M L: $ 0.268481
H: $ 0.301094
$ 0.280999 (-5.54%)
$ 0.29747
Band Protocol
BAND/THB
$ 2.512M L: $ 8.53
H: $ 10.48
$ 9.85 (7.84%)
$ 9.13
OMG Network
OMG/THB
$ 2.019M L: $ 3.18
H: $ 3.82
$ 3.49 (5.78%)
$ 3.30
Dogecoin
DOGE/THB
$ 1.434M L: $ 0.008611
H: $ 0.009715
$ 0.009234 (-1.92%)
$ 0.009415
Bitcoin Cash
BCH/THB
$ 1.366M L: $ 464.86
H: $ 535.36
$ 480.96 (-9.5%)
$ 531.46
Cardano
ADA/THB
$ 1.357M L: $ 0.288246
H: $ 0.328765
$ 0.305047 (-2.53%)
$ 0.312953
Stellar
XLM/THB
$ 1.339M L: $ 0.265186
H: $ 0.311965
$ 0.282975 (-7.03%)
$ 0.304388
Civic
CVC/THB
$ 989.951K L: $ 0.144947
H: $ 0.168665
$ 0.152523 (-9.04%)
$ 0.167677
Litecoin
LTC/THB
$ 984.718K L: $ 135.06
H: $ 155.22
$ 140.50 (-8.57%)
$ 153.68
Zilliqa
ZIL/THB
$ 718.289K L: $ 0.062261
H: $ 0.070016
$ 0.06684 (-4.75%)
$ 0.070171
NEAR Protocol
NEAR/THB
$ 637.164K L: $ 1.67
H: $ 1.89
$ 1.82 (6.08%)
$ 1.71
Bitcoin SV
BSV/THB
$ 457.372K L: $ 201.61
H: $ 224.01
$ 209.18 (-5.58%)
$ 221.54
Binance Coin
BNB/THB
$ 345.913K L: $ 39.83
H: $ 42.51
$ 40.88 (-1.14%)
$ 41.35
Raiden Network Token
RDN/THB
$ 237.303K L: $ 0.197654
H: $ 0.212808
$ 0.197984 (-6.68%)
$ 0.212149
Kusama
KSM/THB
$ 211.418K L: $ 76.17
H: $ 88.55
$ 83.51 (-0.03%)
$ 83.54
KyberNetwork
KNC/THB
$ 190.840K L: $ 1.06
H: $ 1.21
$ 1.16 (5.58%)
$ 1.10
0x
ZRX/THB
$ 185.046K L: $ 0.477665
H: $ 0.556068
$ 0.495454 (-2.02%)
$ 0.505666
USD Coin
USDC/THB
$ 177.013K L: $ 0.999473
H: $ 1.15
$ 1.02 (0.32%)
$ 1.01
Everex
EVX/THB
$ 147.913K L: $ 0.318883
H: $ 0.336013
$ 0.321189 (-2.69%)
$ 0.330083
Decentraland
MANA/THB
$ 136.162K L: $ 0.102121
H: $ 0.113651
$ 0.105086 (-5.62%)
$ 0.111345
Status
SNT/THB
$ 118.118K L: $ 0.049414
H: $ 0.056002
$ 0.05172 (-5.42%)
$ 0.054684
Wanchain
WAN/THB
$ 98.847K L: $ 0.336013
H: $ 0.351166
$ 0.337001 (-2.66%)
$ 0.346225
Infinitus Token
INF/THB
$ 86.378K L: $ 0.016142
H: $ 0.01713
$ 0.016801 (0%)
$ 0.016801
SIX
SIX/THB
$ 77.232K L: $ 0.0132
H: $ 0.01433
$ 0.013483 (-0.53%)
$ 0.013556
Basic Attention Token
BAT/THB
$ 63.938K L: $ 0.229279
H: $ 0.258927
$ 0.243115 (-2.38%)
$ 0.249045
Golem
GNT/THB
$ 37.431K L: $ 0.122216
H: $ 0.140005
$ 0.126169 (1.86%)
$ 0.123863
Multi-collateral DAI
DAI/THB
$ 23.900K L: $ 1.00
H: $ 1.02
$ 1.02 (0.39%)
$ 1.01
PowerLedger
POW/THB
$ 21.269K L: $ 0.104098
H: $ 0.112992
$ 0.107392 (-2.98%)
$ 0.110687