BitMart Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BitMart o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 BitMart
Volume (H24)
$ 1.232B
Nb. Coppie
217

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 234.096M L: $ 41,057.40
H: $ 43,063.42
$ 42,416.41 (2.98%) $ 41,190.01
ETH

Ethereum

ETH/USDT

$ 148.245M L: $ 2,786.16
H: $ 2,972.00
$ 2,902.32 (4.17%) $ 2,786.16
ETH

Ethereum

ETH/BTC

$ 70.421M L: $ 2,786.46
H: $ 2,970.73
$ 2,903.11 (4.19%) $ 2,786.46
BNB

Binance Coin

BNB/USDT

$ 35.068M L: $ 338.96
H: $ 359.99
$ 350.50 (2.66%) $ 341.42
WOO

Wootrade

WOO/USDT

$ 33.273M L: $ 0.49593
H: $ 0.58807
$ 0.54409 (9.51%) $ 0.49682
LINK

ChainLink

LINK/ETH

$ 29.282M L: $ 21.77
H: $ 23.58
$ 22.57 (3.06%) $ 21.90
DOGE

Dogecoin

DOGE/USDT

$ 26.480M L: $ 0.201301
H: $ 0.2126
$ 0.207201 (2.73%) $ 0.2017
ILV

Illuvium

ILV/USDT

$ 26.173M L: $ 479.75
H: $ 523.55
$ 517.77 (7.92%) $ 479.75
LINK

ChainLink

LINK/BTC

$ 25.294M L: $ 21.80
H: $ 23.61
$ 22.60 (3.25%) $ 21.89
DOT

Polkadot

DOT/USDT

$ 24.678M L: $ 28.77
H: $ 32.00
$ 30.38 (5.6%) $ 28.77
ETC

Ethereum Classic

ETC/USDT

$ 22.350M L: $ 45.15
H: $ 49.32
$ 47.15 (6.6%) $ 44.23
LTC

Litecoin

LTC/ETH

$ 19.248M L: $ 143.91
H: $ 155.23
$ 151.50 (3.97%) $ 145.72
SHIB

SHIBA INU

SHIB/USDT

$ 19.030M L: $ 0.00000696
H: $ 0.00000757
$ 0.00000733 (8.59%) $ 0.00000675
AXS

Axie Infinity

AXS/USDT

$ 18.882M L: $ 65.00
H: $ 69.83
$ 65.71 (3.01%) $ 63.79
LTC

Litecoin

LTC/USDT

$ 18.541M L: $ 143.60
H: $ 155.20
$ 151.10 (5.97%) $ 142.59
EOS

EOS

EOS/ETH

$ 18.069M L: $ 3.8943
H: $ 4.0959
$ 3.9936 (2.24%) $ 3.9062
LTC

Litecoin

LTC/BTC

$ 17.766M L: $ 144.01
H: $ 155.48
$ 151.43 (3.94%) $ 145.69
BNB

Binance Coin

BNB/BTC

$ 17.044M L: $ 338.19
H: $ 360.05
$ 349.64 (2.55%) $ 340.93
SOL

Solana

SOL/USDT

$ 16.395M L: $ 131.39
H: $ 143.17
$ 140.12 (8.45%) $ 129.20
CELR

Celer Network

CELR/USDT

$ 15.219M L: $ 0.1237
H: $ 0.1855
$ 0.1698 (30.51%) $ 0.1301
RAY

Raydium

RAY/USDT

$ 15.093M L: $ 9.53
H: $ 10.28
$ 10.02 (3.73%) $ 9.66
KSM

Kusama

KSM/USDT

$ 15.081M L: $ 311.50
H: $ 338.11
$ 325.59 (7.57%) $ 302.69
BCH

Bitcoin Cash

BCH/BTC

$ 14.584M L: $ 492.28
H: $ 521.36
$ 511.50 (3.83%) $ 492.63
DASH

Dash

DASH/USDT

$ 13.347M L: $ 159.01
H: $ 170.50
$ 166.20 (3.17%) $ 161.10
OKB

OKB

OKB/USDT

$ 13.099M L: $ 12.30
H: $ 14.55
$ 12.97 (-8.54%) $ 14.18
NEAR

NEAR Protocol

NEAR/USDT

$ 13.016M L: $ 7.4711
H: $ 8.32
$ 7.695 (2%) $ 7.544
LINK

ChainLink

LINK/USDT

$ 12.368M L: $ 21.82
H: $ 23.60
$ 22.61 (3.1%) $ 21.93
EOS

EOS

EOS/BTC

$ 11.682M L: $ 3.8844
H: $ 4.0965
$ 4.0045 (2.45%) $ 3.9089
BCH

Bitcoin Cash

BCH/USDT

$ 10.834M L: $ 492.09
H: $ 521.90
$ 511.91 (3.69%) $ 493.67
HMT

Human

HMT/USDT

$ 10.734M L: $ 0.9413
H: $ 0.964
$ 0.9518 (0.02%) $ 0.9516
HT

Huobi Token

HT/USDT

$ 10.687M L: $ 8.80
H: $ 10.07
$ 9.2299 (-2.56%) $ 9.4728
REEF

Reef

REEF/USDT

$ 10.423M L: $ 0.018232
H: $ 0.018751
$ 0.018481 (0%) ??
QTUM

Qtum

QTUM/ETH

$ 9.915M L: $ 9.4352
H: $ 10.10
$ 9.6734 (2.09%) $ 9.4757
ATOM

Cosmos

ATOM/BTC

$ 9.637M L: $ 36.99
H: $ 44.19
$ 40.75 (10.16%) $ 36.99
BAT

Basic Attention Token

BAT/ETH

$ 9.363M L: $ 0.621466
H: $ 0.661567
$ 0.641442 (2.33%) $ 0.626858
HEX

HEX

HEX/BTC

$ 8.792M L: $ 0.44823
H: $ 0.480886
$ 0.471967 (5.3%) $ 0.44823
EOS

EOS

EOS/USDT

$ 8.712M L: $ 3.8938
H: $ 4.099
$ 3.997 (1.78%) $ 3.927
ATOM

Cosmos

ATOM/USDT

$ 7.989M L: $ 36.83
H: $ 43.94
$ 40.72 (12.5%) $ 36.19
GUSD

Gemini Dollars

GUSD/USDT

$ 7.855M L: $ 0.9902
H: $ 0.9971
$ 0.9924 (-0.43%) $ 0.9967
MATIC

Polygon

MATIC/BTC

$ 7.275M L: $ 1.0816
H: $ 1.1434
$ 1.1181 (3.37%) $ 1.0816
NEO

NEO

NEO/USDT

$ 6.791M L: $ 38.10
H: $ 40.29
$ 39.18 (3.22%) $ 37.96
WAVES

Waves

WAVES/USDT

$ 6.417M L: $ 23.79
H: $ 26.72
$ 24.25 (-1.98%) $ 24.74
PAX

Paxos Standard

PAX/USDT

$ 6.149M L: $ 0.998
H: $ 1.0032
$ 0.9997 (0.15%) $ 0.9982
BTC

Bitcoin

BTC/PAX

$ 5.827M L: $ 41,017.01
H: $ 43,137.03
$ 42,357.65 (2.93%) $ 41,153.70
CHZ

Chiliz

CHZ/USDT

$ 5.760M L: $ 0.259101
H: $ 0.2753
$ 0.2659 (1.33%) $ 0.262401
COMP

Compound

COMP/USDT

$ 5.500M L: $ 318.70
H: $ 346.00
$ 336.30 (3.8%) $ 324.00
SAND

The Sandbox

SAND/USDT

$ 5.339M L: $ 0.641
H: $ 0.69
$ 0.6756 (5.4%) $ 0.641
MANA

Decentraland

MANA/USDT

$ 5.330M L: $ 0.6575
H: $ 0.7136
$ 0.6826 (3.74%) $ 0.658
ZRX

0x

ZRX/ETH

$ 5.005M L: $ 0.860492
H: $ 0.928156
$ 0.893624 (3.63%) $ 0.862317
VET

VeChain

VET/ETH

$ 4.998M L: $ 0.088806
H: $ 0.094569
$ 0.091162 (1.36%) $ 0.089937
XCH

Chia Network

XCH/USDT

$ 4.730M L: $ 181.88
H: $ 195.68
$ 185.27 (-2.02%) $ 189.09
VET

VeChain

VET/BTC

$ 4.692M L: $ 0.088684
H: $ 0.094667
$ 0.091619 (2.03%) $ 0.089798
ZEC

Zcash

ZEC/USDT

$ 4.664M L: $ 106.30
H: $ 112.60
$ 109.80 (2.23%) $ 107.40
MATIC

Polygon

MATIC/USDT

$ 4.605M L: $ 1.085
H: $ 1.148
$ 1.119 (3.13%) $ 1.085
ETH

Ethereum

ETH/USDC

$ 4.395M L: $ 2,787.38
H: $ 2,978.10
$ 2,908.82 (4.36%) $ 2,787.38
CAKE

PancakeSwap

CAKE/USDT

$ 4.280M L: $ 17.70
H: $ 19.07
$ 18.32 (3.49%) $ 17.70
FIL

Filecoin

FIL/USDT

$ 4.246M L: $ 59.15
H: $ 64.32
$ 61.53 (1.32%) $ 60.73
LTC

Litecoin

LTC/USDC

$ 4.169M L: $ 143.03
H: $ 155.13
$ 151.60 (3.93%) $ 145.87
BAT

Basic Attention Token

BAT/USDT

$ 4.049M L: $ 0.6207
H: $ 0.6631
$ 0.6432 (2.4%) $ 0.6281
BAL

Balancer

BAL/USDT

$ 3.952M L: $ 19.19
H: $ 20.65
$ 20.12 (3.77%) $ 19.39
TFUEL

Theta Fuel

TFUEL/USDT

$ 3.583M L: $ 0.2564
H: $ 0.270299
$ 0.265201 (1.92%) $ 0.260201
BAT

Basic Attention Token

BAT/BTC

$ 3.547M L: $ 0.621609
H: $ 0.662667
$ 0.641336 (2.37%) $ 0.6265
USDC

USD Coin

USDC/USDT

$ 3.513M L: $ 0.9958
H: $ 1.00
$ 1.00 (0.03%) $ 0.9997
XTZ

Tezos

XTZ/USDT

$ 3.508M L: $ 5.8284
H: $ 7.4477
$ 7.281 (23.28%) $ 5.9061
ANKR

Ankr Network

ANKR/USDT

$ 3.285M L: $ 0.07663
H: $ 0.0834
$ 0.08207 (7.1%) $ 0.07663
REP

Augur

REP/ETH

$ 3.238M L: $ 19.25
H: $ 20.68
$ 20.18 (4.86%) $ 19.25
SXP

Swipe

SXP/USDT

$ 3.192M L: $ 2.061
H: $ 2.2278
$ 2.1081 (1.16%) $ 2.084
BTC

Bitcoin

BTC/USDC

$ 3.163M L: $ 41,058.24
H: $ 43,086.34
$ 42,455.42 (2.69%) $ 41,343.11
CRO

Crypto.com Chain

CRO/USDT

$ 3.083M L: $ 0.15
H: $ 0.1611
$ 0.1566 (3.3%) $ 0.1516
AMP

Amp

AMP/USDT

$ 2.977M L: $ 0.0446
H: $ 0.047
$ 0.0454 (0%) ??
TUSD

TrueUSD

TUSD/USDT

$ 2.740M L: $ 0.9991
H: $ 0.9995
$ 0.9993 (-0.01%) $ 0.9994
TRX

Tron

TRX/ETH

$ 2.686M L: $ 0.089046
H: $ 0.093573
$ 0.09061 (1.76%) $ 0.089046
STORJ

Storj

STORJ/USDT

$ 2.671M L: $ 1.0368
H: $ 1.1099
$ 1.075 (3.68%) $ 1.0368
ADA

Cardano

ADA/USDT

$ 2.667M L: $ 2.1527
H: $ 2.38
$ 2.319 (11.54%) $ 2.0791
BSV

Bitcoin SV

BSV/USDT

$ 2.530M L: $ 129.44
H: $ 137.31
$ 133.53 (1%) $ 132.21
SUSHI

SushiSwap

SUSHI/USDT

$ 2.358M L: $ 9.104
H: $ 9.849
$ 9.365 (2.07%) $ 9.175
XLM

Stellar

XLM/USDT

$ 2.167M L: $ 0.270527
H: $ 0.2856
$ 0.27526 (0.61%) $ 0.2736
TRX

Tron

TRX/BTC

$ 2.132M L: $ 0.088896
H: $ 0.093562
$ 0.090809 (2.15%) $ 0.088896
ZRX

0x

ZRX/BTC

$ 2.028M L: $ 0.858921
H: $ 0.92837
$ 0.896259 (4.21%) $ 0.860047
LRC

Loopring

LRC/USDT

$ 1.946M L: $ 0.3708
H: $ 0.3867
$ 0.3789 (1.5%) $ 0.3733
ENJ

EnjinCoin

ENJ/USDT

$ 1.834M L: $ 1.284
H: $ 1.3771
$ 1.3399 (3.72%) $ 1.2919
ZRX

0x

ZRX/USDT

$ 1.783M L: $ 0.8606
H: $ 0.9301
$ 0.8967 (4.09%) $ 0.8615
UNI

Uniswap

UNI/USDT

$ 1.739M L: $ 18.75
H: $ 20.09
$ 19.32 (3.04%) $ 18.75
O3

O3Swap

O3/USDT

$ 1.620M L: $ 1.70
H: $ 1.8677
$ 1.7341 (0.97%) $ 1.7174
BAKE

BakeryToken

BAKE/USDT

$ 1.405M L: $ 1.504
H: $ 1.5941
$ 1.5461 (1.64%) $ 1.5211
VTHO

VeThor Token

VTHO/USDT

$ 1.403M L: $ 0.007801
H: $ 0.008464
$ 0.00826 (5.06%) $ 0.007862
XLM

Stellar

XLM/BTC

$ 1.318M L: $ 0.271889
H: $ 0.28509
$ 0.275707 (0.96%) $ 0.27309
SKL

SKALE Network

SKL/USDT

$ 1.220M L: $ 0.2998
H: $ 0.3236
$ 0.3147 (5.82%) $ 0.2974
DODO

DODO

DODO/USDT

$ 1.100M L: $ 1.1126
H: $ 1.362
$ 1.3008 (16.92%) $ 1.1126
DEGO

Dego Finance

DEGO/USDT

$ 1.002M L: $ 6.5599
H: $ 6.9901
$ 6.71 (4.68%) $ 6.41
BTT

BitTorrent

BTT/USDT

$ 781.594K L: $ 0.003145
H: $ 0.003337
$ 0.003245 (2.24%) $ 0.003174
NEO

NEO

NEO/BTC

$ 775.204K L: $ 38.06
H: $ 40.31
$ 39.24 (1.99%) $ 38.47
ALGO

Algorand

ALGO/USDT

$ 768.878K L: $ 1.6998
H: $ 1.8327
$ 1.7426 (1.82%) $ 1.7115
ALGO

Algorand

ALGO/BTC

$ 694.256K L: $ 1.7019
H: $ 1.8391
$ 1.7416 (-0.16%) $ 1.7444
AAVE

Aave

AAVE/USDT

$ 442.661K L: $ 268.90
H: $ 285.60
$ 275.40 (1.87%) $ 270.33
PLEX

MinePlex

PLEX/USDT

$ 181.380K L: $ 1.6576
H: $ 1.6935
$ 1.6834 (0.84%) $ 1.6694
PLEX

MinePlex

PLEX/BTC

$ 97.800K L: $ 1.6657
H: $ 1.6981
$ 1.6835 (0.55%) $ 1.6744