BitMart Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BitMart o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 BitMart
Volume (H24)
$ 427.260M
Nb. Coppie
407

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 68.664M L: $ 41,207.59
H: $ 42,534.35
$ 41,538.97 (-0.89%) $ 41,912.46
OKB

OKB

OKB/USDT

$ 35.485M L: $ 24.69
H: $ 25.77
$ 24.88 (-2.63%) $ 25.55
DOGE

Dogecoin

DOGE/USDT

$ 23.410M L: $ 0.159699
H: $ 0.1687
$ 0.161599 (-2.12%) $ 0.1651
BNB

Binance Coin

BNB/USDT

$ 21.936M L: $ 454.50
H: $ 473.87
$ 459.20 (-1.2%) $ 464.80
BNB

Binance Coin

BNB/BTC

$ 21.792M L: $ 454.42
H: $ 473.59
$ 459.25 (-1.12%) $ 464.47
KSM

Kusama

KSM/USDT

$ 15.997M L: $ 241.49
H: $ 255.83
$ 243.30 (-3.56%) $ 252.29
EOS

EOS

EOS/ETH

$ 15.571M L: $ 2.7111
H: $ 2.869
$ 2.7381 (-1.56%) $ 2.7814
ETC

Ethereum Classic

ETC/USDT

$ 14.325M L: $ 31.42
H: $ 34.51
$ 31.90 (1.77%) $ 31.35
ETH

Ethereum

ETH/USDT

$ 14.263M L: $ 3,053.08
H: $ 3,190.78
$ 3,083.47 (-2.55%) $ 3,164.27
ZEC

Zcash

ZEC/BTC

$ 12.684M L: $ 126.76
H: $ 133.36
$ 129.19 (-2.34%) $ 132.28
ADA

Cardano

ADA/USDT

$ 12.111M L: $ 1.3621
H: $ 1.529
$ 1.3979 (-6.68%) $ 1.498
BCH

Bitcoin Cash

BCH/BTC

$ 12.081M L: $ 366.34
H: $ 384.60
$ 369.28 (-2.31%) $ 378.01
AR

Arweave

AR/USDT

$ 11.771M L: $ 41.43
H: $ 45.43
$ 42.39 (-5.82%) $ 45.01
HT

Huobi Token

HT/USDT

$ 10.880M L: $ 9.7167
H: $ 9.9192
$ 9.8959 (0.16%) $ 9.8801
QTUM

Qtum

QTUM/ETH

$ 10.299M L: $ 7.2908
H: $ 7.9194
$ 7.351 (-2.92%) $ 7.5721
BCH

Bitcoin Cash

BCH/USDT

$ 10.144M L: $ 366.39
H: $ 384.12
$ 369.70 (-2.09%) $ 377.58
LPT

Livepeer

LPT/USDT

$ 10.046M L: $ 32.06
H: $ 34.35
$ 32.55 (-3.5%) $ 33.73
MATIC

Polygon

MATIC/USDT

$ 7.815M L: $ 2.016
H: $ 2.18
$ 2.058 (-4.72%) $ 2.16
ZEC

Zcash

ZEC/USDT

$ 7.780M L: $ 126.70
H: $ 133.30
$ 129.10 (-2.28%) $ 132.11
DOT

Polkadot

DOT/USDT

$ 6.629M L: $ 23.77
H: $ 25.31
$ 24.05 (-3.22%) $ 24.85
SHIB

SHIBA INU

SHIB/USDT

$ 6.011M L: $ 0.00002717
H: $ 0.00002843
$ 0.00002745 (-1.61%) $ 0.0000279
ETH

Ethereum

ETH/BTC

$ 5.518M L: $ 3,053.15
H: $ 3,190.70
$ 3,082.86 (-2.54%) $ 3,163.05
BTC

Bitcoin

BTC/USDC

$ 5.292M L: $ 41,159.22
H: $ 42,632.84
$ 41,595.68 (-0.65%) $ 41,869.23
CRV

Curve DAO Token

CRV/USDT

$ 4.954M L: $ 4.229
H: $ 4.6789
$ 4.328 (-6.54%) $ 4.6309
NEAR

NEAR Protocol

NEAR/USDT

$ 4.598M L: $ 16.44
H: $ 18.09
$ 17.28 (-3.64%) $ 17.93
LRC

Loopring

LRC/USDT

$ 4.280M L: $ 1.1014
H: $ 1.1965
$ 1.1747 (2.26%) $ 1.1487
ATOM

Cosmos

ATOM/USDT

$ 3.642M L: $ 35.47
H: $ 39.10
$ 36.12 (-4.37%) $ 37.77
ZRX

0x

ZRX/ETH

$ 3.178M L: $ 0.678684
H: $ 0.72888
$ 0.688231 (-2.72%) $ 0.707499
SOL

Solana

SOL/USDT

$ 2.816M L: $ 133.28
H: $ 142.41
$ 134.27 (-2.24%) $ 137.34
CAKE

PancakeSwap

CAKE/USDT

$ 2.753M L: $ 10.39
H: $ 11.00
$ 10.55 (-3.12%) $ 10.89
SAND

The Sandbox

SAND/USDT

$ 2.551M L: $ 4.1375
H: $ 4.51
$ 4.203 (-5.86%) $ 4.4647
XTZ

Tezos

XTZ/USDT

$ 2.512M L: $ 3.813
H: $ 4.20
$ 3.8481 (-2.82%) $ 3.9599
LINK

ChainLink

LINK/USDT

$ 2.462M L: $ 21.23
H: $ 23.30
$ 21.57 (-6.87%) $ 23.16
USDC

USD Coin

USDC/USDT

$ 2.213M L: $ 0.9977
H: $ 1.00
$ 0.9998 (0%) $ 0.9998
THETA

Theta Token

THETA/USDT

$ 1.940M L: $ 3.848
H: $ 4.3778
$ 4.281 (9.8%) $ 3.899
ZRX

0x

ZRX/BTC

$ 1.918M L: $ 0.678921
H: $ 0.728246
$ 0.686224 (-2.33%) $ 0.702576
TRX

Tron

TRX/ETH

$ 1.883M L: $ 0.066382
H: $ 0.06902
$ 0.067096 (-1.51%) $ 0.068127
DEGO

Dego Finance

DEGO/USDT

$ 1.511M L: $ 4.92
H: $ 5.2301
$ 4.9801 (-0.79%) $ 5.02
AXS

Axie Infinity

AXS/USDT

$ 1.503M L: $ 70.68
H: $ 74.53
$ 71.22 (-2.85%) $ 73.31
APL

Apollo Currency

APL/BTC

$ 1.474M L: $ 0.002281
H: $ 0.002532
$ 0.002297 (0%) ??
LTC

Litecoin

LTC/USDT

$ 1.436M L: $ 133.30
H: $ 143.50
$ 135.40 (-4.98%) $ 142.50
TRX

Tron

TRX/USDT

$ 1.335M L: $ 0.066407
H: $ 0.068999
$ 0.067062 (-1.38%) $ 0.067997
FIL

Filecoin

FIL/USDT

$ 1.173M L: $ 27.28
H: $ 28.69
$ 27.55 (-1.68%) $ 28.02
BAKE

BakeryToken

BAKE/USDT

$ 1.133M L: $ 0.8549
H: $ 0.9031
$ 0.8679 (-2.26%) $ 0.888
TRX

Tron

TRX/BTC

$ 1.095M L: $ 0.066439
H: $ 0.06899
$ 0.067115 (-1.43%) $ 0.068087
MANA

Decentraland

MANA/USDT

$ 1.066M L: $ 2.7132
H: $ 2.8892
$ 2.759 (-2.59%) $ 2.8323
ALGO

Algorand

ALGO/USDT

$ 982.951K L: $ 1.2276
H: $ 1.3317
$ 1.2488 (-5.4%) $ 1.3201
AAVE

Aave

AAVE/USDT

$ 842.068K L: $ 213.70
H: $ 236.80
$ 215.20 (-6.07%) $ 229.10
XLM

Stellar

XLM/USDT

$ 840.909K L: $ 0.243824
H: $ 0.2559
$ 0.247579 (-2.07%) $ 0.2528
VET

VeChain

VET/USDT

$ 729.151K L: $ 0.07047
H: $ 0.07527
$ 0.07167 (-2.25%) $ 0.07332
CHZ

Chiliz

CHZ/USDT

$ 674.255K L: $ 0.2424
H: $ 0.2622
$ 0.2442 (-3.4%) $ 0.2528
MATIC

Polygon

MATIC/BTC

$ 603.215K L: $ 2.0178
H: $ 2.178
$ 2.0545 (-5.22%) $ 2.1677
UNI

Uniswap

UNI/USDT

$ 576.876K L: $ 15.25
H: $ 17.54
$ 15.41 (-12.09%) $ 17.53
ETH

Ethereum

ETH/USDC

$ 556.475K L: $ 3,054.53
H: $ 3,191.33
$ 3,080.36 (-2.73%) $ 3,166.73
TUSD

TrueUSD

TUSD/USDT

$ 541.293K L: $ 0.9996
H: $ 0.9999
$ 0.9997 (-0.01%) $ 0.9998
EOS

EOS

EOS/USDT

$ 541.000K L: $ 2.714
H: $ 2.868
$ 2.74 (-1.32%) $ 2.7767
LTC

Litecoin

LTC/BTC

$ 539.315K L: $ 133.58
H: $ 143.38
$ 135.38 (-4.95%) $ 142.42
NEO

NEO

NEO/USDT

$ 527.782K L: $ 23.65
H: $ 25.96
$ 23.88 (1.23%) $ 23.59
DIA

Dia

DIA/USDT

$ 508.950K L: $ 1.132
H: $ 1.216
$ 1.1489 (-5.44%) $ 1.215
SUSHI

SushiSwap

SUSHI/USDT

$ 494.532K L: $ 5.926
H: $ 6.277
$ 5.995 (-3.21%) $ 6.194
GRT

The Graph

GRT/USDT

$ 468.981K L: $ 0.5022
H: $ 0.5356
$ 0.5124 (-3.39%) $ 0.5304
ENJ

EnjinCoin

ENJ/USDT

$ 439.819K L: $ 2.199
H: $ 2.339
$ 2.266 (0.49%) $ 2.255
ALICE

MyNeighborAlice

ALICE/USDT

$ 387.748K L: $ 9.85
H: $ 10.40
$ 10.00 (-1.17%) $ 10.12
LINK

ChainLink

LINK/BTC

$ 370.983K L: $ 21.26
H: $ 23.31
$ 21.58 (-6.73%) $ 23.14
MINA

Mina

MINA/USDT

$ 337.874K L: $ 3.40
H: $ 3.67
$ 3.443 (0.09%) $ 3.44
ATOM

Cosmos

ATOM/BTC

$ 337.459K L: $ 35.45
H: $ 39.05
$ 36.11 (-4.38%) $ 37.76
ICP

Internet Computer

ICP/USDT

$ 274.367K L: $ 26.81
H: $ 30.13
$ 27.31 (-8.08%) $ 29.71
CRO

Crypto.com Chain

CRO/USDT

$ 197.604K L: $ 0.431
H: $ 0.4516
$ 0.4341 (-2.05%) $ 0.4432
BAT

Basic Attention Token

BAT/USDT

$ 172.626K L: $ 0.9498
H: $ 1.0108
$ 0.9621 (-2.44%) $ 0.9862
COMP

Compound

COMP/USDT

$ 158.926K L: $ 166.90
H: $ 180.70
$ 170.00 (-3.22%) $ 175.65
ANKR

Ankr Network

ANKR/USDT

$ 148.086K L: $ 0.08451
H: $ 0.09024
$ 0.08618 (0.5%) $ 0.08575
EOS

EOS

EOS/BTC

$ 126.513K L: $ 2.7115
H: $ 2.871
$ 2.7412 (-1.37%) $ 2.7792
WAVES

Waves

WAVES/USDT

$ 120.245K L: $ 12.89
H: $ 13.76
$ 13.02 (-1.48%) $ 13.22
LINK

ChainLink

LINK/ETH

$ 96.859K L: $ 21.26
H: $ 23.31
$ 21.61 (-6.66%) $ 23.15
REN

Ren

REN/USDT

$ 95.169K L: $ 0.4105
H: $ 0.4385
$ 0.4186 (-3.62%) $ 0.4343
XLM

Stellar

XLM/BTC

$ 89.358K L: $ 0.243949
H: $ 0.256057
$ 0.247572 (-2.2%) $ 0.253151
DODO

DODO

DODO/USDT

$ 86.083K L: $ 0.705
H: $ 0.7471
$ 0.7179 (-2.99%) $ 0.74
LTC

Litecoin

LTC/USDC

$ 58.568K L: $ 133.47
H: $ 143.76
$ 135.37 (-4.78%) $ 142.17
STORJ

Storj

STORJ/USDT

$ 54.568K L: $ 1.4512
H: $ 1.5631
$ 1.4831 (-2.59%) $ 1.5226
INJ

Injective Protocol

INJ/USDT

$ 54.205K L: $ 6.2209
H: $ 6.6609
$ 6.226 (-5.98%) $ 6.6219
NEO

NEO

NEO/ETH

$ 47.043K L: $ 23.66
H: $ 26.07
$ 23.87 (0%) ??
ZRX

0x

ZRX/USDT

$ 41.361K L: $ 0.6781
H: $ 0.7265
$ 0.6871 (-2.14%) $ 0.7021
BAL

Balancer

BAL/USDT

$ 37.029K L: $ 15.25
H: $ 15.99
$ 15.47 (-1.37%) $ 15.68
LTC

Litecoin

LTC/ETH

$ 35.943K L: $ 133.48
H: $ 143.27
$ 135.67 (-4.72%) $ 142.39
VET

VeChain

VET/ETH

$ 34.186K L: $ 0.070479
H: $ 0.075216
$ 0.071722 (-2.22%) $ 0.073348
BAT

Basic Attention Token

BAT/BTC

$ 30.977K L: $ 0.950717
H: $ 1.0106
$ 0.963704 (-2.41%) $ 0.987458
HMT

Human

HMT/USDT

$ 30.832K L: $ 0.59
H: $ 0.6231
$ 0.6213 (5.23%) $ 0.5904
XLM

Stellar

XLM/ETH

$ 18.701K L: $ 0.244246
H: $ 0.254979
$ 0.247294 (-1.56%) $ 0.25121
BAT

Basic Attention Token

BAT/ETH

$ 18.351K L: $ 0.951442
H: $ 0.981256
$ 0.963584 (0%) ??