Vedi il volume di Bitmex o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Dogecoin DOGE/USDT | $ 1.445B |
L: $ 0.125232
H: $ 0.135193 | $ 0.13366 (6.53%) $ 0.125463 |
Solana SOL/USDT | $ 626.112M |
L: $ 172.01
H: $ 184.10 | $ 181.99 (5.51%) $ 172.48 |
Bitcoin XBT/USD | $ 460.793M |
L: $ 65,693.50
H: $ 68,213.50 | $ 67,754.50 (3.02%) $ 65,767.50 |
Polygon MATIC/USDT | $ 20.125M |
L: $ 0.497342
H: $ 0.51558 | $ 0.513075 (3.06%) $ 0.497843 |
Polkadot DOT/USDT | $ 3.504M |
L: $ 5.739
H: $ 5.8813 | $ 5.8432 (1.64%) $ 5.749 |
Cardano ADA/USDT | $ 1.574M |
L: $ 0.40084
H: $ 0.41988 | $ 0.419178 (6.06%) $ 0.395228 |
ChainLink LINK/USDT | $ 1.111M |
L: $ 13.08
H: $ 13.61 | $ 13.49 (4.14%) $ 12.95 |
Ripple XRP/USD | $ 730.900K |
L: $ 0.5865
H: $ 0.6094 | $ 0.5983 (-0.2%) $ 0.5995 |
Ethereum ETH/USD | $ 305.973K |
L: $ 3,172.35
H: $ 3,288.75 | $ 3,263.15 (2.7%) $ 3,177.35 |
Dogecoin DOGE/USD | $ 211.466K |
L: $ 0.12531
H: $ 0.13513 | $ 0.13372 (6.59%) $ 0.12545 |
Binance Coin BNB/USDT | $ 202.568K |
L: $ 571.55
H: $ 583.00 | $ 579.72 (1.43%) $ 571.57 |
Litecoin LTC/USD | $ 115.865K |
L: $ 68.86
H: $ 71.76 | $ 71.47 (3.73%) $ 68.90 |
Bitcoin Cash BCH/USD | $ 97.433K |
L: $ 361.65
H: $ 380.60 | $ 379.90 (5.05%) $ 361.65 |
Tron TRX/USDT | $ 11.023K |
L: $ 0.136105
H: $ 0.136747 | $ 0.136747 (0.39%) $ 0.136215 |
Filecoin FIL/USDT | $ 2.729K |
L: $ 4.2795
H: $ 4.7146 | $ 4.6486 (11.96%) $ 4.1521 |