Vedi il volume di Bitmex o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Dogecoin DOGE/USDT | $ 1.011B |
L: $ 0.142385
H: $ 0.151026 | $ 0.150495 (1.64%) $ 0.148072 |
Bitcoin XBT/USD | $ 294.186M |
L: $ 62,326.50
H: $ 64,315.50 | $ 64,119.50 (0.63%) $ 63,716.50 |
Solana SOL/USDT | $ 241.989M |
L: $ 132.74
H: $ 144.78 | $ 144.15 (3.6%) $ 139.14 |
Polygon MATIC/USDT | $ 59.265M |
L: $ 0.680383
H: $ 0.749073 | $ 0.747671 (6.35%) $ 0.703013 |
Cardano ADA/USDT | $ 23.084M |
L: $ 0.443175
H: $ 0.476719 | $ 0.476719 (3.01%) $ 0.462801 |
ChainLink LINK/USDT | $ 4.261M |
L: $ 13.90
H: $ 14.45 | $ 14.43 (-0.06%) $ 14.44 |
Binance Coin BNB/USDT | $ 1.268M |
L: $ 583.23
H: $ 600.99 | $ 600.99 (0.57%) $ 597.56 |
Polkadot DOT/USDT | $ 1.146M |
L: $ 6.6236
H: $ 6.8609 | $ 6.8609 (0.13%) $ 6.8519 |
Ripple XRP/USD | $ 341.679K |
L: $ 0.5072
H: $ 0.5266 | $ 0.5239 (-0.42%) $ 0.5261 |
Ethereum ETH/USD | $ 327.035K |
L: $ 3,069.10
H: $ 3,324.50 | $ 3,312.00 (5.71%) $ 3,133.05 |
Dogecoin DOGE/USD | $ 309.830K |
L: $ 0.14239
H: $ 0.15093 | $ 0.15049 (1.74%) $ 0.14792 |
Litecoin LTC/USD | $ 221.202K |
L: $ 83.17
H: $ 88.53 | $ 85.23 (-3.26%) $ 88.10 |
Bitcoin Cash BCH/USD | $ 53.126K |
L: $ 464.30
H: $ 488.40 | $ 487.75 (0.97%) $ 483.05 |
Filecoin FIL/USDT | $ 801 |
L: $ 5.7312
H: $ 6.0063 | $ 6.0063 (0.62%) $ 5.9691 |