Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 469.573M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 305.844M L: $ 89,786.00
H: $ 94,652.00		$ 92,604.00 (-0.1%) $ 92,693.00
ETH

Ethereum

ETH/USD

$ 50.054M L: $ 3,093.34
H: $ 3,397.04		$ 3,320.26 (0.05%) $ 3,318.51
XRP

Ripple

XRP/USD

$ 37.432M L: $ 2.0421
H: $ 2.1775		$ 2.0888 (-0.82%) $ 2.1062
BTC

Bitcoin

BTC/EUR

$ 15.536M L: $ 89,540.51
H: $ 94,718.73		$ 92,670.85 (0.01%) $ 92,659.41
USDT

Tether

USDT/USD

$ 9.820M L: $ 0.99969
H: $ 1.0002		$ 1.0001 (-0%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 9.752M L: $ 0.996304
H: $ 1.0036		$ 0.999858 (0.01%) $ 0.999785
ETH

Ethereum

ETH/EUR

$ 8.207M L: $ 3,087.07
H: $ 3,402.31		$ 3,321.38 (0.07%) $ 3,319.15
AAVE

Aave

AAVE/USD

$ 4.301M L: $ 187.40
H: $ 206.17		$ 200.72 (-0.66%) $ 202.05
XRP

Ripple

XRP/EUR

$ 4.176M L: $ 2.0369
H: $ 2.1807		$ 2.0891 (-0.88%) $ 2.1077
EUR

Euro

EUR/USD

$ 3.150M L: $ 1.1612
H: $ 1.1653		$ 1.1631 (-0.01%) $ 1.1632
XLM

Stellar

XLM/USD

$ 2.971M L: $ 0.23757
H: $ 0.2584		$ 0.25358 (0.2%) $ 0.25307
LINK

ChainLink

LINK/USD

$ 2.277M L: $ 13.62
H: $ 15.00		$ 14.24 (-1.25%) $ 14.42
USDT

Tether

USDT/EUR

$ 2.005M L: $ 0.996478
H: $ 1.003		$ 1.0002 (-0%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 1.741M L: $ 89,798.04
H: $ 94,833.79		$ 92,643.95 (-0.02%) $ 92,662.81
LTC

Litecoin

LTC/EUR

$ 1.363M L: $ 82.28
H: $ 87.71		$ 84.75 (-1.39%) $ 85.94
LTC

Litecoin

LTC/USD

$ 1.252M L: $ 82.50
H: $ 87.51		$ 84.72 (-1.35%) $ 85.88
ETH

Ethereum

ETH/BTC

$ 1.072M L: $ 3,088.22
H: $ 3,405.28		$ 3,325.67 (0.13%) $ 3,321.37
LINK

ChainLink

LINK/EUR

$ 1.021M L: $ 13.59
H: $ 15.02		$ 14.24 (-1.38%) $ 14.44
BCH

Bitcoin Cash

BCH/USD

$ 935.685K L: $ 559.05
H: $ 591.14		$ 563.10 (-4.05%) $ 586.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 897.168K L: $ 0.13241
H: $ 0.1431		$ 0.1373 (-1.37%) $ 0.13921
UNI

Uniswap

UNI/USD

$ 822.461K L: $ 5.4273
H: $ 5.9687		$ 5.67 (-1.49%) $ 5.7558
ETH

Ethereum

ETH/GBP

$ 781.066K L: $ 3,089.79
H: $ 3,385.19		$ 3,326.71 (7.2%) $ 3,103.24
USDC

USD Coin

USDC/USD

$ 634.570K L: $ 0.9998
H: $ 1.00		$ 0.99987 (-0%) $ 0.99989
BTC

Bitcoin

BTC/USDT

$ 524.589K L: $ 89,775.16
H: $ 94,583.08		$ 92,547.40 (-0%) $ 92,549.18
XRP

Ripple

XRP/BTC

$ 480.785K L: $ 2.0247
H: $ 2.1808		$ 2.0891 (-0.71%) $ 2.1041
ETH

Ethereum

ETH/USDC

$ 431.798K L: $ 3,102.15
H: $ 3,394.36		$ 3,323.78 (0.13%) $ 3,319.50
BTC

Bitcoin

BTC/GBP

$ 367.380K L: $ 89,696.57
H: $ 94,398.46		$ 92,619.11 (0.09%) $ 92,532.61
ETH

Ethereum

ETH/USDT

$ 329.848K L: $ 3,099.10
H: $ 3,392.68		$ 3,324.29 (0.46%) $ 3,309.21
XLM

Stellar

XLM/EUR

$ 254.081K L: $ 0.237098
H: $ 0.258617		$ 0.253367 (-0.04%) $ 0.253479
BCH

Bitcoin Cash

BCH/EUR

$ 217.078K L: $ 558.65
H: $ 591.63		$ 562.72 (-4.28%) $ 587.86
XRP

Ripple

XRP/GBP

$ 185.186K L: $ 2.0393
H: $ 2.1718		$ 2.0888 (-0.42%) $ 2.0976
UNI

Uniswap

UNI/EUR

$ 170.496K L: $ 5.4294
H: $ 5.9727		$ 5.6705 (-0.33%) $ 5.689
LTC

Litecoin

LTC/BTC

$ 130.153K L: $ 81.96
H: $ 88.50		$ 84.62 (-1.52%) $ 85.93
GRT

The Graph

GRT/USD

$ 85.430K L: $ 0.0451
H: $ 0.04851		$ 0.04629 (-0.73%) $ 0.04663
HBAR

Hedera Hashgraph

HBAR/EUR

$ 80.586K L: $ 0.13224
H: $ 0.143403		$ 0.137251 (-0.82%) $ 0.138389
AAVE

Aave

AAVE/EUR

$ 46.337K L: $ 186.97
H: $ 206.55		$ 201.68 (-0.47%) $ 202.63
ALGO

Algorand

ALGO/USD

$ 42.419K L: $ 0.13236
H: $ 0.1413		$ 0.13694 (-0.8%) $ 0.13805
CHZ

Chiliz

CHZ/USD

$ 35.857K L: $ 0.03263
H: $ 0.03377		$ 0.0327 (-0.88%) $ 0.03299
XRP

Ripple

XRP/USDT

$ 26.387K L: $ 2.045
H: $ 2.1556		$ 2.11 (1.3%) $ 2.0829
CRV

Curve DAO Token

CRV/USD

$ 26.193K L: $ 0.38575
H: $ 0.42203		$ 0.40899 (-0.28%) $ 0.41013
ALGO

Algorand

ALGO/EUR

$ 22.596K L: $ 0.131903
H: $ 0.141667		$ 0.136436 (-0.93%) $ 0.137715
COMP

Compound

COMP/USD

$ 16.330K L: $ 30.95
H: $ 32.33		$ 31.50 (-1.38%) $ 31.94
SAND

The Sandbox

SAND/USD

$ 11.061K L: $ 0.14065
H: $ 0.14962		$ 0.14532 (0.35%) $ 0.14482
BAT

Basic Attention Token

BAT/USD

$ 9.489K L: $ 0.26243
H: $ 0.26491		$ 0.26477 (4.96%) $ 0.25227
LINK

ChainLink

LINK/GBP

$ 9.168K L: $ 13.65
H: $ 14.93		$ 14.29 (-0.37%) $ 14.35
USDC

USD Coin

USDC/USDT

$ 4.520K L: $ 0.99869
H: $ 1.0073		$ 1.0063 (1.09%) $ 0.99543
BAT

Basic Attention Token

BAT/EUR

$ 4.019K L: $ 0.265606
H: $ 0.266553		$ 0.266045 (7.21%) $ 0.248142
CHZ

Chiliz

CHZ/EUR

$ 2.448K L: $ 0.0327
H: $ 0.033887		$ 0.032754 (-0.47%) $ 0.032908
AXS

Axie Infinity

AXS/USD

$ 2.368K L: $ 1.0308
H: $ 1.08		$ 1.08 (3.15%) $ 1.047
AXS

Axie Infinity

AXS/EUR

$ 2.241K L: $ 1.0077
H: $ 1.121		$ 1.1189 (-0.01%) $ 1.119
SAND

The Sandbox

SAND/EUR

$ 2.185K L: $ 0.140206
H: $ 0.151036		$ 0.149021 (7.54%) $ 0.138576
CRV

Curve DAO Token

CRV/EUR

$ 1.809K L: $ 0.387453
H: $ 0.41097		$ 0.409984 (0.48%) $ 0.408038
SUSHI

SushiSwap

SUSHI/EUR

$ 1.202K L: $ 0.336742
H: $ 0.33794		$ 0.337311 (-0.08%) $ 0.337592
SNX

Synthetix

SNX/EUR

$ 1.130K L: $ 0.490488
H: $ 0.51396		$ 0.491299 (-1.54%) $ 0.498972
ZRX

0x

ZRX/USD

$ 581 L: $ 0.14276
H: $ 0.14776		$ 0.14478 (0%) $ 0.14478
GRT

The Graph

GRT/EUR

$ 556 L: $ 0.044986
H: $ 0.047778		$ 0.046526 (-2.21%) $ 0.047576
ENJ

EnjinCoin

ENJ/USD

$ 234 L: $ 0.04199
H: $ 0.045		$ 0.045 (23.29%) $ 0.0365
XLM

Stellar

XLM/GBP

$ 184 L: $ 0.24288
H: $ 0.249987		$ 0.249987 (8.31%) $ 0.230805
COMP

Compound

COMP/EUR

$ 162 L: $ 31.16
H: $ 32.00		$ 31.94 (4.17%) $ 30.66
ZRX

0x

ZRX/EUR

$ 127 L: $ 0.139811
H: $ 0.144382		$ 0.144113 (-0.01%) $ 0.144124
MKR

Maker

MKR/USD

$ 97 L: $ 1,319.98
H: $ 1,319.99		$ 1,319.98 (17.86%) $ 1,120.00
YFI

yearn.finance

YFI/USD

$ 81 L: $ 3,569.46
H: $ 3,569.46		$ 3,569.46 (2.3%) $ 3,489.08
YFI

yearn.finance

YFI/EUR

$ 79 L: $ 3,483.78
H: $ 3,496.05		$ 3,489.54 (-6.85%) $ 3,746.11