Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 333.624M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 183.852M L: $ 86,110.71
H: $ 89,426.86		$ 87,592.06 (-0.75%) $ 88,256.02
ETH

Ethereum

ETH/USD

$ 35.021M L: $ 2,642.75
H: $ 2,789.31		$ 2,708.65 (-1.46%) $ 2,748.79
XRP

Ripple

XRP/USD

$ 23.743M L: $ 1.6421
H: $ 1.713		$ 1.6549 (-2.18%) $ 1.6918
BTC

Bitcoin

BTC/EUR

$ 16.670M L: $ 86,040.80
H: $ 89,570.15		$ 87,577.91 (-0.73%) $ 88,221.24
USDT

Tether

USDT/USD

$ 15.520M L: $ 1.2269
H: $ 1.2276		$ 1.2273 (0.01%) $ 1.2272
USDC

USD Coin

USDC/EUR

$ 15.379M L: $ 1.2144
H: $ 1.2401		$ 1.2273 (0.07%) $ 1.2264
USDC

USD Coin

USDC/USD

$ 9.184M L: $ 1.2259
H: $ 1.2275		$ 1.227 (-0.02%) $ 1.2272
USDT

Tether

USDT/EUR

$ 5.302M L: $ 1.2148
H: $ 1.2394		$ 1.2273 (0.06%) $ 1.2265
ETH

Ethereum

ETH/EUR

$ 4.867M L: $ 2,640.34
H: $ 2,796.18		$ 2,708.26 (-1.45%) $ 2,748.24
BTC

Bitcoin

BTC/USDC

$ 4.432M L: $ 86,334.73
H: $ 89,364.96		$ 87,583.13 (-0.79%) $ 88,283.17
XRP

Ripple

XRP/EUR

$ 3.155M L: $ 1.6386
H: $ 1.7185		$ 1.6567 (-2.32%) $ 1.6961
EUR

Euro

EUR/USD

$ 2.347M L: $ 1.4232
H: $ 1.438		$ 1.431 (-0.19%) $ 1.4337
AAVE

Aave

AAVE/USD

$ 1.455M L: $ 112.95
H: $ 119.01		$ 113.68 (-3.31%) $ 117.57
XLM

Stellar

XLM/USD

$ 1.392M L: $ 0.193655
H: $ 0.202749		$ 0.193974 (-3.3%) $ 0.200601
UNI

Uniswap

UNI/USD

$ 1.387M L: $ 3.8527
H: $ 4.0734		$ 3.8573 (-4.31%) $ 4.031
BTC

Bitcoin

BTC/GBP

$ 1.244M L: $ 85,626.65
H: $ 88,322.75		$ 86,979.58 (-0.35%) $ 87,283.66
LTC

Litecoin

LTC/USD

$ 1.034M L: $ 66.25
H: $ 68.38		$ 66.57 (-2.18%) $ 68.05
HBAR

Hedera Hashgraph

HBAR/USD

$ 931.570K L: $ 0.108959
H: $ 0.116139		$ 0.109377 (-3.21%) $ 0.113009
BCH

Bitcoin Cash

BCH/USD

$ 922.159K L: $ 541.07
H: $ 551.82		$ 542.78 (-0.88%) $ 547.59
ETH

Ethereum

ETH/GBP

$ 887.207K L: $ 2,651.65
H: $ 2,753.19		$ 2,680.51 (-1.58%) $ 2,723.56
ETH

Ethereum

ETH/USDC

$ 733.900K L: $ 2,645.91
H: $ 2,785.74		$ 2,718.88 (-1.31%) $ 2,754.96
BTC

Bitcoin

BTC/USDT

$ 593.857K L: $ 86,271.73
H: $ 89,330.25		$ 87,802.45 (-0.55%) $ 88,286.81
COMP

Compound

COMP/USD

$ 588.556K L: $ 20.77
H: $ 24.01		$ 22.41 (4.7%) $ 21.40
ETH

Ethereum

ETH/BTC

$ 461.196K L: $ 2,644.18
H: $ 2,813.36		$ 2,709.46 (-1.61%) $ 2,753.68
LINK

ChainLink

LINK/USD

$ 377.857K L: $ 10.98
H: $ 11.54		$ 11.01 (-3.44%) $ 11.40
XRP

Ripple

XRP/BTC

$ 340.169K L: $ 1.6258
H: $ 1.7313		$ 1.6581 (-1.17%) $ 1.6777
LTC

Litecoin

LTC/EUR

$ 247.256K L: $ 66.01
H: $ 68.55		$ 66.60 (-2.02%) $ 67.97
CRV

Curve DAO Token

CRV/USD

$ 212.283K L: $ 0.2689
H: $ 0.283419		$ 0.269944 (-1.79%) $ 0.274865
UNI

Uniswap

UNI/EUR

$ 187.147K L: $ 3.8374
H: $ 4.0765		$ 3.8789 (-3.8%) $ 4.0319
HBAR

Hedera Hashgraph

HBAR/EUR

$ 167.881K L: $ 0.108834
H: $ 0.116669		$ 0.109426 (-3.53%) $ 0.113431
XLM

Stellar

XLM/EUR

$ 162.218K L: $ 0.192718
H: $ 0.203397		$ 0.194368 (-3.06%) $ 0.200511
BCH

Bitcoin Cash

BCH/EUR

$ 158.415K L: $ 538.05
H: $ 551.72		$ 544.02 (-0.2%) $ 545.09
XRP

Ripple

XRP/GBP

$ 117.774K L: $ 1.6276
H: $ 1.6941		$ 1.6376 (-2.35%) $ 1.6771
LINK

ChainLink

LINK/EUR

$ 103.587K L: $ 10.92
H: $ 11.58		$ 11.00 (-3.45%) $ 11.40
GRT

The Graph

GRT/USD

$ 101.268K L: $ 0.029332
H: $ 0.030891		$ 0.029676 (-3.47%) $ 0.030744
ETH

Ethereum

ETH/USDT

$ 97.407K L: $ 2,667.20
H: $ 2,774.83		$ 2,725.24 (-1.11%) $ 2,755.74
CHZ

Chiliz

CHZ/USD

$ 58.772K L: $ 0.046637
H: $ 0.048969		$ 0.046686 (-3.55%) $ 0.048405
ALGO

Algorand

ALGO/EUR

$ 51.939K L: $ 0.139049
H: $ 0.152433		$ 0.145286 (0.51%) $ 0.144555
LTC

Litecoin

LTC/BTC

$ 47.086K L: $ 65.44
H: $ 69.05		$ 66.75 (-1.85%) $ 68.01
XRP

Ripple

XRP/USDT

$ 27.366K L: $ 1.6533
H: $ 1.7072		$ 1.6649 (-1.44%) $ 1.6891
SAND

The Sandbox

SAND/USD

$ 21.370K L: $ 0.09703
H: $ 0.099362		$ 0.09714 (-2.19%) $ 0.099313
ALGO

Algorand

ALGO/USD

$ 16.313K L: $ 0.14001
H: $ 0.152946		$ 0.144833 (0.92%) $ 0.143508
AAVE

Aave

AAVE/EUR

$ 13.113K L: $ 113.56
H: $ 119.36		$ 114.45 (-1.44%) $ 116.13
COMP

Compound

COMP/EUR

$ 5.772K L: $ 21.06
H: $ 24.17		$ 22.58 (6.42%) $ 21.22
CRV

Curve DAO Token

CRV/EUR

$ 2.531K L: $ 0.268846
H: $ 0.282332		$ 0.270309 (-1.36%) $ 0.274043
SAND

The Sandbox

SAND/EUR

$ 1.374K L: $ 0.105318
H: $ 0.106415		$ 0.105891 (-0.19%) $ 0.10609
BAT

Basic Attention Token

BAT/USD

$ 834 L: $ 0.123466
H: $ 0.123478		$ 0.123478 (0.01%) $ 0.123466
CHZ

Chiliz

CHZ/EUR

$ 393 L: $ 0.046169
H: $ 0.048922		$ 0.046979 (-1.71%) $ 0.047798
BAT

Basic Attention Token

BAT/EUR

$ 280 L: $ 0.122397
H: $ 0.123672		$ 0.123063 (-0.19%) $ 0.123294
ZRX

0x

ZRX/EUR

$ 259 L: $ 0.128986
H: $ 0.130345		$ 0.129703 (0.43%) $ 0.12915
GRT

The Graph

GRT/EUR

$ 242 L: $ 0.029589
H: $ 0.030487		$ 0.02975 (-2.12%) $ 0.030393
UMA

UMA

UMA/EUR

$ 30 L: $ 0.498127
H: $ 0.560838		$ 0.558076 (11.22%) $ 0.501778
AXS

Axie Infinity

AXS/EUR

$ 29 L: $ 1.3521
H: $ 1.4667		$ 1.4595 (7.16%) $ 1.3621
SUSHI

SushiSwap

SUSHI/EUR

$ 27 L: $ 0.268918
H: $ 0.271719		$ 0.270381 (-0.19%) $ 0.270889
AXS

Axie Infinity

AXS/USD

$ 14 L: $ 1.3761
H: $ 1.3761		$ 1.3761 (0%) $ 1.3761