Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 307.404M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 223.276M L: $ 97,359.52
H: $ 101,506.92		$ 101,306.07 (2.47%) $ 98,867.39
ETH

Ethereum

ETH/USD

$ 23.442M L: $ 2,904.00
H: $ 3,096.24		$ 3,086.16 (3.81%) $ 2,972.99
XRP

Ripple

XRP/USD

$ 16.014M L: $ 1.9396
H: $ 2.0378		$ 2.0335 (2.17%) $ 1.9904
USDC

USD Coin

USDC/USD

$ 11.461M L: $ 1.4973
H: $ 1.4988		$ 1.4985 (0%) $ 1.4985
BTC

Bitcoin

BTC/EUR

$ 9.976M L: $ 97,331.42
H: $ 101,556.46		$ 101,290.89 (2.43%) $ 98,891.82
XRP

Ripple

XRP/EUR

$ 2.914M L: $ 1.9415
H: $ 2.0383		$ 2.0339 (2.29%) $ 1.9882
USDT

Tether

USDT/USD

$ 2.498M L: $ 1.4972
H: $ 1.4978		$ 1.4974 (-0.01%) $ 1.4975
ETH

Ethereum

ETH/EUR

$ 2.342M L: $ 2,905.65
H: $ 3,100.55		$ 3,081.99 (3.87%) $ 2,967.25
USDC

USD Coin

USDC/EUR

$ 2.335M L: $ 1.4937
H: $ 1.5028		$ 1.4979 (0.01%) $ 1.4977
BCH

Bitcoin Cash

BCH/USD

$ 2.177M L: $ 669.40
H: $ 724.59		$ 678.44 (0.18%) $ 677.24
BTC

Bitcoin

BTC/USDC

$ 1.587M L: $ 97,325.65
H: $ 101,532.35		$ 101,096.95 (2.23%) $ 98,892.61
LTC

Litecoin

LTC/USD

$ 1.076M L: $ 78.30
H: $ 81.31		$ 81.04 (1.44%) $ 79.89
ETH

Ethereum

ETH/USDC

$ 941.294K L: $ 2,902.98
H: $ 3,094.65		$ 3,082.78 (3.64%) $ 2,974.60
XLM

Stellar

XLM/USD

$ 920.257K L: $ 0.241514
H: $ 0.256533		$ 0.256308 (3.91%) $ 0.24667
AAVE

Aave

AAVE/USD

$ 894.389K L: $ 134.90
H: $ 148.09		$ 147.86 (3.5%) $ 142.86
EUR

Euro

EUR/USD

$ 787.344K L: $ 1.7203
H: $ 1.7255		$ 1.7222 (0.07%) $ 1.7211
UNI

Uniswap

UNI/USD

$ 581.881K L: $ 4.8863
H: $ 5.2971		$ 5.2968 (5.29%) $ 5.0308
HBAR

Hedera Hashgraph

HBAR/USD

$ 565.506K L: $ 0.128918
H: $ 0.135139		$ 0.135139 (2.4%) $ 0.131976
BTC

Bitcoin

BTC/GBP

$ 471.316K L: $ 97,585.27
H: $ 101,331.75		$ 101,252.24 (2.46%) $ 98,817.53
ETH

Ethereum

ETH/BTC

$ 440.155K L: $ 2,906.83
H: $ 3,101.98		$ 3,092.40 (3.95%) $ 2,974.77
LTC

Litecoin

LTC/EUR

$ 325.322K L: $ 78.38
H: $ 81.38		$ 81.07 (1.45%) $ 79.91
USDT

Tether

USDT/EUR

$ 299.852K L: $ 1.493
H: $ 1.5019		$ 1.4969 (-0.03%) $ 1.4973
XRP

Ripple

XRP/GBP

$ 288.091K L: $ 1.9462
H: $ 2.0338		$ 2.0329 (1.84%) $ 1.9962
XRP

Ripple

XRP/BTC

$ 248.369K L: $ 1.9316
H: $ 2.0464		$ 2.0373 (2.31%) $ 1.9912
LINK

ChainLink

LINK/USD

$ 228.466K L: $ 12.29
H: $ 13.10		$ 13.10 (3.92%) $ 12.61
BCH

Bitcoin Cash

BCH/EUR

$ 225.514K L: $ 670.93
H: $ 725.16		$ 678.75 (0.34%) $ 676.47
BTC

Bitcoin

BTC/USDT

$ 198.196K L: $ 98,174.72
H: $ 101,401.85		$ 101,065.06 (1.58%) $ 99,492.23
XLM

Stellar

XLM/EUR

$ 148.085K L: $ 0.243359
H: $ 0.257053		$ 0.25656 (4.09%) $ 0.246477
LTC

Litecoin

LTC/BTC

$ 120.291K L: $ 77.14
H: $ 82.26		$ 80.74 (1.07%) $ 79.88
LINK

ChainLink

LINK/EUR

$ 118.216K L: $ 12.30
H: $ 13.11		$ 13.09 (3.33%) $ 12.67
ETH

Ethereum

ETH/GBP

$ 113.865K L: $ 2,913.55
H: $ 3,098.35		$ 3,086.12 (3.18%) $ 2,990.88
ALGO

Algorand

ALGO/USD

$ 67.345K L: $ 0.11991
H: $ 0.125081		$ 0.125081 (2.05%) $ 0.122563
UNI

Uniswap

UNI/EUR

$ 60.720K L: $ 4.903
H: $ 5.2992		$ 5.2734 (3.89%) $ 5.0758
AAVE

Aave

AAVE/EUR

$ 51.801K L: $ 139.14
H: $ 148.21		$ 146.97 (2.28%) $ 143.69
COMP

Compound

COMP/USD

$ 48.662K L: $ 26.50
H: $ 27.43		$ 27.20 (0.33%) $ 27.11
CHZ

Chiliz

CHZ/USD

$ 36.893K L: $ 0.058666
H: $ 0.066325		$ 0.065906 (6.39%) $ 0.061949
HBAR

Hedera Hashgraph

HBAR/EUR

$ 35.440K L: $ 0.129748
H: $ 0.135524		$ 0.135263 (2.51%) $ 0.131956
ETH

Ethereum

ETH/USDT

$ 31.513K L: $ 2,942.02
H: $ 3,095.42		$ 3,094.74 (3.55%) $ 2,988.53
GRT

The Graph

GRT/USD

$ 29.113K L: $ 0.034804
H: $ 0.036423		$ 0.036423 (2.4%) $ 0.035568
CRV

Curve DAO Token

CRV/USD

$ 13.220K L: $ 0.304257
H: $ 0.324297		$ 0.324297 (2.12%) $ 0.317567
STORJ

Storj

STORJ/USD

$ 4.541K L: $ 0.122683
H: $ 0.130417		$ 0.127689 (-1.48%) $ 0.129608
MKR

Maker

MKR/USD

$ 3.522K L: $ 2,173.37
H: $ 2,397.45		$ 2,248.33 (-6.25%) $ 2,398.20
XRP

Ripple

XRP/USDT

$ 2.838K L: $ 1.9509
H: $ 2.0361		$ 2.0266 (0.76%) $ 2.0113
CHZ

Chiliz

CHZ/EUR

$ 851 L: $ 0.059094
H: $ 0.065657		$ 0.065531 (3.24%) $ 0.063474
AXS

Axie Infinity

AXS/EUR

$ 724 L: $ 1.7066
H: $ 1.7127		$ 1.7084 (0.01%) $ 1.7083
ALGO

Algorand

ALGO/EUR

$ 692 L: $ 0.119064
H: $ 0.124636		$ 0.124396 (4.43%) $ 0.119116
COMP

Compound

COMP/EUR

$ 581 L: $ 25.81
H: $ 31.04		$ 28.49 (4.55%) $ 27.24
SAND

The Sandbox

SAND/USD

$ 394 L: $ 0.106225
H: $ 0.108474		$ 0.106225 (-5.86%) $ 0.112835
LINK

ChainLink

LINK/GBP

$ 88 L: $ 12.64
H: $ 12.64		$ 12.64 (-0.47%) $ 12.70
UMA

UMA

UMA/EUR

$ 36 L: $ 0.584914
H: $ 0.655704		$ 0.654445 (5.51%) $ 0.62027
GRT

The Graph

GRT/EUR

$ 34 L: $ 0.035129
H: $ 0.035391		$ 0.035168 (-0.72%) $ 0.035424
ZRX

0x

ZRX/USD

$ 27 L: $ 0.141884
H: $ 0.141884		$ 0.141884 (0%) $ 0.141884
SUSHI

SushiSwap

SUSHI/EUR

$ 5 L: $ 0.265207
H: $ 0.266009		$ 0.265498 (-16.26%) $ 0.317044