Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 324.654M |
L: $ 65,844.00
H: $ 69,575.00 | $ 68,679.00 (4.1%) $ 65,974.00 |
|
Ethereum ETH/USD | $ 26.346M |
L: $ 1,929.78
H: $ 2,053.96 | $ 2,007.12 (3.61%) $ 1,937.27 |
|
Ripple XRP/USD | $ 19.444M |
L: $ 1.3329
H: $ 1.384 | $ 1.3662 (1.95%) $ 1.34 |
|
Bitcoin BTC/EUR | $ 15.049M |
L: $ 65,811.46
H: $ 69,954.97 | $ 68,676.42 (4.14%) $ 65,945.82 |
|
Tether USDT/USD | $ 13.531M |
L: $ 0.99969
H: $ 1.0202 | $ 1.0001 (0.02%) $ 0.99992 |
|
USD Coin USDC/EUR | $ 5.452M |
L: $ 0.988564
H: $ 1.0117 | $ 0.999687 (-0.01%) $ 0.999816 |
|
Ethereum ETH/EUR | $ 3.619M |
L: $ 1,932.44
H: $ 2,056.05 | $ 2,003.60 (3.41%) $ 1,937.62 |
|
Bitcoin BTC/USDC | $ 3.082M |
L: $ 65,845.63
H: $ 69,546.94 | $ 68,674.87 (4.09%) $ 65,977.08 |
|
Ripple XRP/EUR | $ 2.603M |
L: $ 1.3296
H: $ 1.3863 | $ 1.3662 (1.9%) $ 1.3407 |
|
Tether USDT/EUR | $ 2.170M |
L: $ 0.988668
H: $ 1.0112 | $ 0.99971 (-0.02%) $ 0.999908 |
|
Uniswap UNI/USD | $ 2.009M |
L: $ 3.6488
H: $ 3.9763 | $ 3.8718 (5.7%) $ 3.6629 |
|
Bitcoin Cash BCH/USD | $ 1.396M |
L: $ 441.61
H: $ 456.00 | $ 447.08 (0.83%) $ 443.41 |
|
Stellar XLM/USD | $ 1.376M |
L: $ 0.14806
H: $ 0.15386 | $ 0.15104 (1.93%) $ 0.14818 |
|
Aave AAVE/USD | $ 1.277M |
L: $ 104.93
H: $ 109.26 | $ 106.99 (1.36%) $ 105.55 |
|
ChainLink LINK/EUR | $ 934.942K |
L: $ 8.5026
H: $ 9.113 | $ 8.9002 (4.45%) $ 8.5213 |
|
Litecoin LTC/USD | $ 872.037K |
L: $ 52.53
H: $ 54.70 | $ 53.79 (2.2%) $ 52.63 |
|
Bitcoin BTC/USDT | $ 787.228K |
L: $ 65,970.54
H: $ 70,866.76 | $ 68,950.83 (4.2%) $ 66,173.71 |
|
Euro EUR/USD | $ 783.939K |
L: $ 1.1506
H: $ 1.1639 | $ 1.1619 (0.9%) $ 1.1515 |
|
Ethereum ETH/USDC | $ 507.875K |
L: $ 1,935.67
H: $ 2,052.42 | $ 1,999.75 (3.16%) $ 1,938.53 |
|
USD Coin USDC/USD | $ 487.619K |
L: $ 0.99963
H: $ 1.0003 | $ 1.0001 (0.02%) $ 0.99988 |
|
Hedera Hashgraph HBAR/USD | $ 465.139K |
L: $ 0.09385
H: $ 0.09662 | $ 0.09453 (0.52%) $ 0.09404 |
|
Litecoin LTC/EUR | $ 456.990K |
L: $ 52.49
H: $ 54.84 | $ 53.67 (2%) $ 52.61 |
|
Ethereum ETH/BTC | $ 450.076K |
L: $ 1,920.17
H: $ 2,061.88 | $ 2,002.97 (3.38%) $ 1,937.41 |
|
Ripple XRP/BTC | $ 409.746K |
L: $ 1.2984
H: $ 1.4152 | $ 1.3667 (1.9%) $ 1.3413 |
|
ChainLink LINK/USD | $ 304.545K |
L: $ 8.51
H: $ 9.07 | $ 8.90 (4.34%) $ 8.53 |
|
Ethereum ETH/USDT | $ 214.559K |
L: $ 1,937.32
H: $ 2,083.69 | $ 2,004.98 (3.06%) $ 1,945.52 |
|
Bitcoin BTC/GBP | $ 207.342K |
L: $ 66,211.31
H: $ 69,339.65 | $ 68,249.73 (3.08%) $ 66,211.31 |
|
Ripple XRP/GBP | $ 193.132K |
L: $ 1.3367
H: $ 1.3732 | $ 1.3551 (0.07%) $ 1.3542 |
|
Ethereum ETH/GBP | $ 166.484K |
L: $ 1,938.71
H: $ 2,032.60 | $ 1,993.21 (2.14%) $ 1,951.53 |
|
USD Coin USDC/USDT | $ 130.005K |
L: $ 0.99928
H: $ 1.02 | $ 0.99989 (0.04%) $ 0.99951 |
|
Bitcoin Cash BCH/EUR | $ 92.761K |
L: $ 441.77
H: $ 458.89 | $ 449.35 (1.29%) $ 443.64 |
|
Stellar XLM/EUR | $ 67.192K |
L: $ 0.148041
H: $ 0.153955 | $ 0.150908 (1.67%) $ 0.148432 |
|
The Graph GRT/USD | $ 44.726K |
L: $ 0.02469
H: $ 0.02573 | $ 0.02513 (1.33%) $ 0.0248 |
|
Uniswap UNI/EUR | $ 44.406K |
L: $ 3.6704
H: $ 3.998 | $ 3.8742 (5.22%) $ 3.6819 |
|
Hedera Hashgraph HBAR/EUR | $ 42.462K |
L: $ 0.093436
H: $ 0.097147 | $ 0.094799 (0.41%) $ 0.094414 |
|
Compound COMP/USD | $ 40.066K |
L: $ 16.50
H: $ 16.96 | $ 16.54 (-1.25%) $ 16.75 |
|
Aave AAVE/EUR | $ 34.062K |
L: $ 104.70
H: $ 109.79 | $ 106.63 (0.32%) $ 106.29 |
|
Litecoin LTC/BTC | $ 33.723K |
L: $ 51.50
H: $ 55.46 | $ 53.78 (2.26%) $ 52.59 |
|
Chiliz CHZ/USD | $ 32.681K |
L: $ 0.03589
H: $ 0.03869 | $ 0.0383 (4.02%) $ 0.03682 |
|
Curve DAO Token CRV/USD | $ 20.983K |
L: $ 0.23354
H: $ 0.24764 | $ 0.24269 (2.68%) $ 0.23635 |
|
Algorand ALGO/USD | $ 12.212K |
L: $ 0.08172
H: $ 0.0843 | $ 0.08398 (1.81%) $ 0.08249 |
|
Axie Infinity AXS/USD | $ 11.577K |
L: $ 1.116
H: $ 1.135 | $ 1.1294 (1.2%) $ 1.116 |
|
0x ZRX/USD | $ 5.587K |
L: $ 0.10208
H: $ 0.11048 | $ 0.10891 (6.69%) $ 0.10208 |
|
The Sandbox SAND/USD | $ 5.031K |
L: $ 0.07808
H: $ 0.08286 | $ 0.08271 (5.93%) $ 0.07808 |
|
Basic Attention Token BAT/USD | $ 2.124K |
L: $ 0.09613
H: $ 0.09756 | $ 0.09614 (-1.46%) $ 0.09756 |
|
0x ZRX/EUR | $ 2.090K |
L: $ 0.104976
H: $ 0.111358 | $ 0.109672 (4.36%) $ 0.105089 |
|
Ripple XRP/USDT | $ 1.902K |
L: $ 1.342
H: $ 1.4002 | $ 1.3695 (2.03%) $ 1.3423 |
|
Chiliz CHZ/EUR | $ 1.819K |
L: $ 0.037577
H: $ 0.039094 | $ 0.038668 (1.57%) $ 0.03807 |
|
Stellar XLM/GBP | $ 1.067K |
L: $ 0.14309
H: $ 0.148212 | $ 0.14309 (-3.46%) $ 0.148212 |
|
The Graph GRT/EUR | $ 1.016K |
L: $ 0.025059
H: $ 0.025605 | $ 0.025562 (1.92%) $ 0.02508 |
|
yearn.finance YFI/EUR | $ 760 |
L: $ 2,390.06
H: $ 2,548.67 | $ 2,413.64 (-4.27%) $ 2,521.42 |
|
Basic Attention Token BAT/EUR | $ 548 |
L: $ 0.096899
H: $ 0.09802 | $ 0.097855 (0.9%) $ 0.096982 |
|
Compound COMP/EUR | $ 352 |
L: $ 16.54
H: $ 17.91 | $ 16.98 (2.51%) $ 16.56 |
|
Curve DAO Token CRV/EUR | $ 228 |
L: $ 0.238394
H: $ 0.241245 | $ 0.240746 (0.86%) $ 0.238689 |
|
ChainLink LINK/GBP | $ 181 |
L: $ 8.5779
H: $ 8.9114 | $ 8.9114 (3.89%) $ 8.5779 |
|
Algorand ALGO/EUR | $ 161 |
L: $ 0.082471
H: $ 0.084589 | $ 0.084296 (2.13%) $ 0.082542 |
|
Axie Infinity AXS/EUR | $ 86 |
L: $ 1.0931
H: $ 1.1783 | $ 1.1701 (0.37%) $ 1.1658 |
|
The Sandbox SAND/EUR | $ 27 |
L: $ 0.07856
H: $ 0.086323 | $ 0.079335 (-1.55%) $ 0.080584 |
|
EnjinCoin ENJ/USD | $ 26 |
L: $ 0.02059
H: $ 0.02059 | $ 0.02059 (0%) $ 0.02059 |
|
yearn.finance YFI/USD | $ 17 |
L: $ 2,428.35
H: $ 2,428.35 | $ 2,428.35 (0%) $ 2,428.35 |