Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 145.172M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 84.492M L: $ 3,074.20
H: $ 3,111.62		$ 3,108.67 (0.87%) $ 3,081.71
BTC

Bitcoin

BTC/USD

$ 35.746M L: $ 90,286.00
H: $ 90,867.00		$ 90,800.00 (0.46%) $ 90,382.00
XRP

Ripple

XRP/USD

$ 6.438M L: $ 2.0812
H: $ 2.1031		$ 2.0998 (0.57%) $ 2.088
BTC

Bitcoin

BTC/EUR

$ 3.187M L: $ 90,226.56
H: $ 90,886.23		$ 90,769.25 (0.45%) $ 90,361.40
USDC

USD Coin

USDC/EUR

$ 2.497M L: $ 0.998258
H: $ 1.0008		$ 0.9996 (-0.01%) $ 0.999682
USDT

Tether

USDT/USD

$ 1.487M L: $ 0.99856
H: $ 0.99874		$ 0.9986 (-0%) $ 0.99861
XLM

Stellar

XLM/USD

$ 1.344M L: $ 0.22519
H: $ 0.22889		$ 0.22811 (0.87%) $ 0.22615
BCH

Bitcoin Cash

BCH/USD

$ 1.327M L: $ 636.67
H: $ 664.67		$ 652.21 (1.4%) $ 643.18
ETH

Ethereum

ETH/EUR

$ 1.141M L: $ 3,074.28
H: $ 3,112.60		$ 3,107.65 (0.88%) $ 3,080.44
USDT

Tether

USDT/EUR

$ 1.095M L: $ 0.997736
H: $ 0.999532		$ 0.998426 (-0%) $ 0.998451
XRP

Ripple

XRP/EUR

$ 1.022M L: $ 2.0823
H: $ 2.1033		$ 2.1009 (0.7%) $ 2.0862
ETH

Ethereum

ETH/BTC

$ 732.321K L: $ 3,076.78
H: $ 3,112.38		$ 3,109.08 (0.86%) $ 3,082.58
LTC

Litecoin

LTC/USD

$ 617.900K L: $ 80.81
H: $ 82.31		$ 81.04 (-0.04%) $ 81.07
BTC

Bitcoin

BTC/USDC

$ 587.293K L: $ 90,320.76
H: $ 90,860.92		$ 90,856.37 (0.48%) $ 90,424.77
HBAR

Hedera Hashgraph

HBAR/USD

$ 578.359K L: $ 0.11665
H: $ 0.1206		$ 0.11842 (0.66%) $ 0.11764
LTC

Litecoin

LTC/BTC

$ 417.485K L: $ 80.63
H: $ 82.48		$ 81.09 (0.06%) $ 81.04
LINK

ChainLink

LINK/USD

$ 316.786K L: $ 13.08
H: $ 13.26		$ 13.25 (0.99%) $ 13.12
UNI

Uniswap

UNI/USD

$ 307.714K L: $ 5.4415
H: $ 5.5448		$ 5.5191 (0.91%) $ 5.4694
LTC

Litecoin

LTC/EUR

$ 248.020K L: $ 80.77
H: $ 82.33		$ 81.03 (-0.02%) $ 81.04
USDC

USD Coin

USDC/USD

$ 189.716K L: $ 0.99961
H: $ 0.99979		$ 0.99974 (0%) $ 0.99971
CHZ

Chiliz

CHZ/USD

$ 185.505K L: $ 0.04539
H: $ 0.05145		$ 0.04836 (-4.24%) $ 0.0505
BCH

Bitcoin Cash

BCH/EUR

$ 162.660K L: $ 636.56
H: $ 664.47		$ 652.57 (1.5%) $ 642.90
AAVE

Aave

AAVE/USD

$ 136.256K L: $ 163.73
H: $ 167.10		$ 167.01 (1.39%) $ 164.72
XRP

Ripple

XRP/BTC

$ 134.387K L: $ 2.0793
H: $ 2.1027		$ 2.1011 (0.64%) $ 2.0878
LINK

ChainLink

LINK/EUR

$ 117.425K L: $ 13.07
H: $ 13.26		$ 13.25 (1.11%) $ 13.11
UNI

Uniswap

UNI/EUR

$ 82.966K L: $ 5.4468
H: $ 5.5332		$ 5.5174 (0.66%) $ 5.4813
BTC

Bitcoin

BTC/GBP

$ 81.122K L: $ 90,496.18
H: $ 90,890.44		$ 90,890.44 (0.41%) $ 90,518.98
BTC

Bitcoin

BTC/USDT

$ 67.361K L: $ 90,311.76
H: $ 90,727.54		$ 90,714.82 (0.27%) $ 90,471.07
ETH

Ethereum

ETH/GBP

$ 63.033K L: $ 3,082.49
H: $ 3,105.66		$ 3,105.66 (0.32%) $ 3,095.88
ETH

Ethereum

ETH/USDC

$ 58.919K L: $ 3,077.88
H: $ 3,107.43		$ 3,107.27 (0.74%) $ 3,084.56
GRT

The Graph

GRT/USD

$ 49.730K L: $ 0.04136
H: $ 0.04298		$ 0.04295 (3.25%) $ 0.0416
XRP

Ripple

XRP/GBP

$ 42.046K L: $ 2.0844
H: $ 2.104		$ 2.1014 (0.56%) $ 2.0897
XLM

Stellar

XLM/EUR

$ 40.694K L: $ 0.225366
H: $ 0.228972		$ 0.228182 (0.94%) $ 0.226046
HBAR

Hedera Hashgraph

HBAR/EUR

$ 39.025K L: $ 0.116848
H: $ 0.120319		$ 0.118462 (0.82%) $ 0.117497
CRV

Curve DAO Token

CRV/USD

$ 35.805K L: $ 0.40256
H: $ 0.41747		$ 0.40466 (-0.46%) $ 0.40655
EUR

Euro

EUR/USD

$ 35.678K L: $ 1.1619
H: $ 1.1632		$ 1.1627 (0.05%) $ 1.1621
COMP

Compound

COMP/USD

$ 27.085K L: $ 26.23
H: $ 26.76		$ 26.63 (0.99%) $ 26.37
AAVE

Aave

AAVE/EUR

$ 11.646K L: $ 163.83
H: $ 167.28		$ 166.79 (0.73%) $ 165.58
ETH

Ethereum

ETH/USDT

$ 9.926K L: $ 3,085.22
H: $ 3,104.91		$ 3,104.48 (0.62%) $ 3,085.38
GRT

The Graph

GRT/EUR

$ 5.344K L: $ 0.04063
H: $ 0.042619		$ 0.040658 (-3.67%) $ 0.042205
ALGO

Algorand

ALGO/EUR

$ 4.391K L: $ 0.133951
H: $ 0.136883		$ 0.134519 (0.2%) $ 0.134251
LINK

ChainLink

LINK/GBP

$ 2.873K L: $ 13.13
H: $ 13.22		$ 13.21 (0.61%) $ 13.13
ALGO

Algorand

ALGO/USD

$ 1.275K L: $ 0.13355
H: $ 0.13536		$ 0.13536 (0.8%) $ 0.13429
AUDIO

Audius

AUDIO/EUR

$ 1.153K L: $ 0.027873
H: $ 0.031383		$ 0.027904 (-10.99%) $ 0.031349
CRV

Curve DAO Token

CRV/EUR

$ 1.016K L: $ 0.40377
H: $ 0.41479		$ 0.404044 (-0.66%) $ 0.406713
BAT

Basic Attention Token

BAT/EUR

$ 587 L: $ 0.200386
H: $ 0.216526		$ 0.216427 (7.99%) $ 0.200422
ZRX

0x

ZRX/USD

$ 503 L: $ 0.13959
H: $ 0.14223		$ 0.13976 (0.12%) $ 0.13959
SAND

The Sandbox

SAND/EUR

$ 407 L: $ 0.119428
H: $ 0.119924		$ 0.119765 (0.05%) $ 0.119705
SAND

The Sandbox

SAND/USD

$ 379 L: $ 0.11921
H: $ 0.12116		$ 0.1206 (0.95%) $ 0.11946
BAT

Basic Attention Token

BAT/USD

$ 249 L: $ 0.20419
H: $ 0.20419		$ 0.20419 (-1.44%) $ 0.20718
AUDIO

Audius

AUDIO/USD

$ 249 L: $ 0.02702
H: $ 0.03033		$ 0.03033 (-2.79%) $ 0.0312
XRP

Ripple

XRP/USDT

$ 241 L: $ 2.0891
H: $ 2.0897		$ 2.0892 (-0.01%) $ 2.0894
CHZ

Chiliz

CHZ/EUR

$ 219 L: $ 0.047718
H: $ 0.048377		$ 0.048355 (0.05%) $ 0.04833
STORJ

Storj

STORJ/USD

$ 108 L: $ 0.13317
H: $ 0.13317		$ 0.13317 (-2.41%) $ 0.13646
AXS

Axie Infinity

AXS/EUR

$ 77 L: $ 1.0108
H: $ 1.012		$ 1.0115 (0.03%) $ 1.0112
COMP

Compound

COMP/EUR

$ 56 L: $ 25.40
H: $ 27.89		$ 27.88 (8.61%) $ 25.67
MKR

Maker

MKR/EUR

$ 15 L: $ 1,278.06
H: $ 1,279.51		$ 1,278.93 (0.05%) $ 1,278.29