Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 234.738M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 106.093M L: $ 74,817.00
H: $ 78,446.00		$ 78,042.00 (2.22%) $ 76,346.00
ETH

Ethereum

ETH/USD

$ 31.135M L: $ 2,284.98
H: $ 2,412.91		$ 2,387.70 (2.57%) $ 2,327.90
BTC

Bitcoin

BTC/EUR

$ 20.510M L: $ 74,818.15
H: $ 78,537.29		$ 78,033.02 (2.19%) $ 76,362.42
USDT

Tether

USDT/USD

$ 19.617M L: $ 0.99993
H: $ 1.0005		$ 1.0001 (-0.02%) $ 1.0003
XRP

Ripple

XRP/USD

$ 18.562M L: $ 1.4119
H: $ 1.4605		$ 1.4524 (1.2%) $ 1.4351
USDC

USD Coin

USDC/EUR

$ 16.071M L: $ 0.995322
H: $ 1.0191		$ 0.999633 (-0%) $ 0.999658
USDT

Tether

USDT/EUR

$ 3.061M L: $ 0.995779
H: $ 1.0046		$ 1.0002 (0.02%) $ 0.999951
ETH

Ethereum

ETH/EUR

$ 2.795M L: $ 2,284.67
H: $ 2,414.49		$ 2,387.55 (2.6%) $ 2,327.15
BTC

Bitcoin

BTC/USDT

$ 1.496M L: $ 74,970.75
H: $ 78,475.87		$ 78,199.60 (2.42%) $ 76,350.37
XRP

Ripple

XRP/EUR

$ 1.459M L: $ 1.4116
H: $ 1.4626		$ 1.4521 (1.21%) $ 1.4348
BTC

Bitcoin

BTC/USDC

$ 1.414M L: $ 74,873.28
H: $ 78,396.43		$ 78,116.81 (2.27%) $ 76,384.12
EUR

Euro

EUR/USD

$ 1.297M L: $ 1.1718
H: $ 1.1771		$ 1.1753 (0.1%) $ 1.1741
AAVE

Aave

AAVE/USD

$ 1.241M L: $ 90.04
H: $ 94.51		$ 93.41 (1.39%) $ 92.13
BTC

Bitcoin

BTC/GBP

$ 1.100M L: $ 75,130.13
H: $ 78,362.74		$ 78,108.56 (2.24%) $ 76,395.59
USDC

USD Coin

USDC/USD

$ 1.008M L: $ 0.99975
H: $ 0.99998		$ 0.99978 (-0.01%) $ 0.99991
ETH

Ethereum

ETH/GBP

$ 932.121K L: $ 2,294.61
H: $ 2,408.87		$ 2,392.27 (2.62%) $ 2,331.09
BCH

Bitcoin Cash

BCH/USD

$ 924.635K L: $ 440.60
H: $ 473.35		$ 472.97 (5.29%) $ 449.22
XLM

Stellar

XLM/USD

$ 923.321K L: $ 0.17593
H: $ 0.18463		$ 0.18015 (0.59%) $ 0.1791
ETH

Ethereum

ETH/USDC

$ 771.906K L: $ 2,285.69
H: $ 2,412.13		$ 2,386.62 (2.46%) $ 2,329.29
ETH

Ethereum

ETH/BTC

$ 611.570K L: $ 2,266.93
H: $ 2,418.56		$ 2,388.12 (2.85%) $ 2,322.01
UNI

Uniswap

UNI/USD

$ 527.766K L: $ 3.1918
H: $ 3.4035		$ 3.4027 (3.91%) $ 3.2746
LINK

ChainLink

LINK/USD

$ 426.433K L: $ 9.2454
H: $ 9.5505		$ 9.4965 (0.94%) $ 9.4081
COMP

Compound

COMP/USD

$ 321.861K L: $ 22.07
H: $ 24.67		$ 23.12 (2.98%) $ 22.45
LTC

Litecoin

LTC/USD

$ 316.773K L: $ 54.81
H: $ 56.45		$ 56.29 (1.2%) $ 55.62
LINK

ChainLink

LINK/EUR

$ 303.320K L: $ 9.2449
H: $ 9.5571		$ 9.5116 (1.2%) $ 9.3986
XRP

Ripple

XRP/BTC

$ 266.226K L: $ 1.3908
H: $ 1.4826		$ 1.4524 (1.4%) $ 1.4323
HBAR

Hedera Hashgraph

HBAR/USD

$ 257.413K L: $ 0.08883
H: $ 0.0914		$ 0.09097 (0.62%) $ 0.09041
ETH

Ethereum

ETH/USDT

$ 248.911K L: $ 2,295.32
H: $ 2,408.77		$ 2,387.32 (3.01%) $ 2,317.63
LTC

Litecoin

LTC/EUR

$ 178.814K L: $ 54.66
H: $ 56.55		$ 56.29 (1.22%) $ 55.61
XLM

Stellar

XLM/EUR

$ 153.494K L: $ 0.175872
H: $ 0.184522		$ 0.1802 (0.64%) $ 0.179053
XRP

Ripple

XRP/GBP

$ 130.338K L: $ 1.417
H: $ 1.4587		$ 1.4536 (1.25%) $ 1.4356
CHZ

Chiliz

CHZ/USD

$ 124.580K L: $ 0.04583
H: $ 0.04888		$ 0.04753 (-0.11%) $ 0.04758
GRT

The Graph

GRT/USD

$ 76.968K L: $ 0.02434
H: $ 0.02542		$ 0.02535 (2.38%) $ 0.02476
UNI

Uniswap

UNI/EUR

$ 61.342K L: $ 3.198
H: $ 3.4044		$ 3.3992 (3.75%) $ 3.2765
BCH

Bitcoin Cash

BCH/EUR

$ 57.405K L: $ 440.89
H: $ 473.74		$ 473.02 (4.62%) $ 452.13
HBAR

Hedera Hashgraph

HBAR/EUR

$ 52.307K L: $ 0.088903
H: $ 0.091402		$ 0.091193 (0.92%) $ 0.09036
USDC

USD Coin

USDC/USDT

$ 40.007K L: $ 0.99949
H: $ 1.0003		$ 0.9999 (0%) $ 0.99989
LTC

Litecoin

LTC/BTC

$ 34.973K L: $ 53.74
H: $ 57.44		$ 56.21 (0.88%) $ 55.72
CRV

Curve DAO Token

CRV/EUR

$ 27.923K L: $ 0.226997
H: $ 0.238104		$ 0.237732 (2.94%) $ 0.230938
CRV

Curve DAO Token

CRV/USD

$ 25.908K L: $ 0.22627
H: $ 0.23826		$ 0.23752 (2.67%) $ 0.23134
XRP

Ripple

XRP/USDT

$ 25.725K L: $ 1.4147
H: $ 1.4596		$ 1.4513 (0.77%) $ 1.4403
SAND

The Sandbox

SAND/USD

$ 22.918K L: $ 0.07666
H: $ 0.07997		$ 0.07875 (-0.64%) $ 0.07926
AAVE

Aave

AAVE/EUR

$ 17.349K L: $ 90.23
H: $ 94.36		$ 93.44 (1%) $ 92.51
ALGO

Algorand

ALGO/USD

$ 6.977K L: $ 0.10197
H: $ 0.11605		$ 0.10595 (3.03%) $ 0.10283
COMP

Compound

COMP/EUR

$ 1.721K L: $ 21.54
H: $ 24.64		$ 22.93 (-1.41%) $ 23.26
BAT

Basic Attention Token

BAT/USD

$ 1.719K L: $ 0.10526
H: $ 0.10646		$ 0.10596 (0.48%) $ 0.10545
ALGO

Algorand

ALGO/EUR

$ 1.299K L: $ 0.102425
H: $ 0.108128		$ 0.105638 (0.1%) $ 0.10553
ZRX

0x

ZRX/USD

$ 1.272K L: $ 0.10918
H: $ 0.1118		$ 0.1118 (0%) $ 0.1118
CHZ

Chiliz

CHZ/EUR

$ 1.065K L: $ 0.045676
H: $ 0.048638		$ 0.047988 (1.52%) $ 0.04727
SAND

The Sandbox

SAND/EUR

$ 1.024K L: $ 0.077337
H: $ 0.08122		$ 0.081097 (0.1%) $ 0.081014
AXS

Axie Infinity

AXS/USD

$ 544 L: $ 1.10
H: $ 1.10		$ 1.10 (-0.84%) $ 1.1094
SUSHI

SushiSwap

SUSHI/USD

$ 470 L: $ 0.21327
H: $ 0.22953		$ 0.22953 (7.6%) $ 0.21331
LINK

ChainLink

LINK/GBP

$ 314 L: $ 9.3963
H: $ 9.5315		$ 9.518 (1.29%) $ 9.3963
STORJ

Storj

STORJ/EUR

$ 59 L: $ 0.117061
H: $ 0.117592		$ 0.117414 (-0.07%) $ 0.117501
ZRX

0x

ZRX/EUR

$ 0 L: $ 0.111319
H: $ 0.111824		$ 0.111655 (0.1%) $ 0.111541