Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 381.653M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 173.970M L: $ 124,859.77
H: $ 131,439.78		$ 131,275.69 (3.41%) $ 126,946.79
USDT

Tether

USDT/USD

$ 39.616M L: $ 1.8423
H: $ 1.8438		$ 1.8433 (-0.02%) $ 1.8436
ETH

Ethereum

ETH/USD

$ 35.829M L: $ 3,798.78
H: $ 4,053.06		$ 4,052.82 (4.36%) $ 3,883.50
XRP

Ripple

XRP/USD

$ 28.789M L: $ 2.3871
H: $ 2.5208		$ 2.5173 (3.38%) $ 2.4348
USDC

USD Coin

USDC/EUR

$ 26.143M L: $ 1.8229
H: $ 1.8635		$ 1.8429 (-0.02%) $ 1.8432
BTC

Bitcoin

BTC/EUR

$ 20.849M L: $ 124,484.65
H: $ 131,547.30		$ 131,216.44 (3.35%) $ 126,959.47
ETH

Ethereum

ETH/EUR

$ 7.814M L: $ 3,792.05
H: $ 4,050.42		$ 4,050.42 (4.25%) $ 3,885.15
USDC

USD Coin

USDC/USD

$ 5.670M L: $ 1.8432
H: $ 1.8438		$ 1.8436 (0.01%) $ 1.8434
BTC

Bitcoin

BTC/USDC

$ 5.337M L: $ 124,859.30
H: $ 131,384.70		$ 131,259.38 (3.24%) $ 127,141.01
XRP

Ripple

XRP/EUR

$ 4.589M L: $ 2.3792
H: $ 2.5228		$ 2.521 (3.56%) $ 2.4343
EUR

Euro

EUR/USD

$ 4.453M L: $ 2.1251
H: $ 2.1484		$ 2.1484 (0.97%) $ 2.1278
USDT

Tether

USDT/EUR

$ 4.337M L: $ 1.8232
H: $ 1.8632		$ 1.8431 (-0.12%) $ 1.8453
ETH

Ethereum

ETH/GBP

$ 4.230M L: $ 3,815.01
H: $ 4,008.77		$ 4,008.77 (2.87%) $ 3,897.08
BTC

Bitcoin

BTC/GBP

$ 3.726M L: $ 124,991.99
H: $ 130,312.35		$ 130,104.72 (2.16%) $ 127,351.71
AAVE

Aave

AAVE/USD

$ 2.830M L: $ 158.20
H: $ 174.89		$ 174.89 (1.76%) $ 171.87
XLM

Stellar

XLM/USD

$ 2.292M L: $ 0.283075
H: $ 0.297898		$ 0.29764 (3.81%) $ 0.286707
LTC

Litecoin

LTC/USD

$ 1.512M L: $ 97.58
H: $ 101.29		$ 101.24 (2.58%) $ 98.69
BCH

Bitcoin Cash

BCH/USD

$ 1.462M L: $ 792.79
H: $ 819.52		$ 817.03 (1.77%) $ 802.86
BTC

Bitcoin

BTC/USDT

$ 1.299M L: $ 125,030.89
H: $ 131,240.63		$ 131,176.49 (3.07%) $ 127,270.00
UNI

Uniswap

UNI/USD

$ 1.258M L: $ 5.5593
H: $ 5.9832		$ 5.9791 (4.9%) $ 5.6996
ETH

Ethereum

ETH/USDC

$ 1.256M L: $ 3,801.94
H: $ 4,038.79		$ 4,026.02 (3.34%) $ 3,895.86
ETH

Ethereum

ETH/BTC

$ 700.963K L: $ 3,794.45
H: $ 4,056.09		$ 4,051.03 (4.06%) $ 3,893.13
LINK

ChainLink

LINK/USD

$ 559.874K L: $ 15.82
H: $ 16.83		$ 16.83 (3.4%) $ 16.28
HBAR

Hedera Hashgraph

HBAR/USD

$ 518.716K L: $ 0.158425
H: $ 0.166279		$ 0.166279 (2.99%) $ 0.161449
LTC

Litecoin

LTC/EUR

$ 379.435K L: $ 97.40
H: $ 101.30		$ 101.30 (2.67%) $ 98.67
ETH

Ethereum

ETH/USDT

$ 329.455K L: $ 3,796.97
H: $ 4,020.76		$ 4,007.24 (3.09%) $ 3,887.25
XLM

Stellar

XLM/EUR

$ 274.368K L: $ 0.282283
H: $ 0.297942		$ 0.297877 (3.52%) $ 0.287742
XRP

Ripple

XRP/GBP

$ 247.546K L: $ 2.392
H: $ 2.4948		$ 2.4948 (2.21%) $ 2.4409
UNI

Uniswap

UNI/EUR

$ 195.009K L: $ 5.5491
H: $ 5.9838		$ 5.9747 (4.46%) $ 5.7194
XRP

Ripple

XRP/BTC

$ 133.950K L: $ 2.3723
H: $ 2.5223		$ 2.5192 (3.68%) $ 2.4298
HBAR

Hedera Hashgraph

HBAR/EUR

$ 129.583K L: $ 0.158175
H: $ 0.165299		$ 0.165299 (2.66%) $ 0.161011
CHZ

Chiliz

CHZ/USD

$ 118.959K L: $ 0.068547
H: $ 0.071626		$ 0.071626 (3.85%) $ 0.068971
CRV

Curve DAO Token

CRV/USD

$ 115.353K L: $ 0.37205
H: $ 0.41025		$ 0.41025 (6.8%) $ 0.384126
USDC

USD Coin

USDC/USDT

$ 109.884K L: $ 1.8424
H: $ 1.844		$ 1.8435 (-0.02%) $ 1.8438
GRT

The Graph

GRT/USD

$ 96.588K L: $ 0.043123
H: $ 0.04563		$ 0.04563 (4.25%) $ 0.043768
COMP

Compound

COMP/USD

$ 95.201K L: $ 30.25
H: $ 31.67		$ 31.67 (2.94%) $ 30.77
BCH

Bitcoin Cash

BCH/EUR

$ 93.294K L: $ 792.85
H: $ 819.90		$ 815.80 (1.56%) $ 803.29
LINK

ChainLink

LINK/EUR

$ 85.530K L: $ 15.77
H: $ 16.82		$ 16.82 (3.62%) $ 16.24
LTC

Litecoin

LTC/BTC

$ 60.150K L: $ 96.14
H: $ 103.01		$ 101.08 (2.39%) $ 98.73
ALGO

Algorand

ALGO/EUR

$ 44.570K L: $ 0.204014
H: $ 0.2128		$ 0.2099 (-0.41%) $ 0.210759
AAVE

Aave

AAVE/EUR

$ 36.914K L: $ 158.32
H: $ 174.26		$ 174.02 (1.85%) $ 170.86
ALGO

Algorand

ALGO/USD

$ 19.938K L: $ 0.205033
H: $ 0.219395		$ 0.210324 (-3.56%) $ 0.218086
LINK

ChainLink

LINK/GBP

$ 11.202K L: $ 15.88
H: $ 16.27		$ 15.88 (-2.4%) $ 16.27
XRP

Ripple

XRP/USDT

$ 10.473K L: $ 2.3857
H: $ 2.5076		$ 2.507 (3.39%) $ 2.4248
CHZ

Chiliz

CHZ/EUR

$ 8.170K L: $ 0.068536
H: $ 0.070275		$ 0.069974 (1.16%) $ 0.069175
GRT

The Graph

GRT/EUR

$ 6.436K L: $ 0.043183
H: $ 0.044279		$ 0.043656 (-0.02%) $ 0.043662
COMP

Compound

COMP/EUR

$ 2.965K L: $ 30.13
H: $ 31.09		$ 30.46 (-0.23%) $ 30.53
SAND

The Sandbox

SAND/USD

$ 2.891K L: $ 0.138311
H: $ 0.140339		$ 0.140339 (1.47%) $ 0.138311
AXS

Axie Infinity

AXS/EUR

$ 2.115K L: $ 2.0189
H: $ 2.041		$ 2.041 (0.97%) $ 2.0214
BAT

Basic Attention Token

BAT/USD

$ 1.648K L: $ 0.179922
H: $ 0.179941		$ 0.179922 (0%) $ 0.179922
CRV

Curve DAO Token

CRV/EUR

$ 1.575K L: $ 0.37834
H: $ 0.401538		$ 0.401538 (4.39%) $ 0.384642
MKR

Maker

MKR/USD

$ 105 L: $ 3,114.86
H: $ 3,115.76		$ 3,115.76 (0.03%) $ 3,114.86
UMA

UMA

UMA/EUR

$ 33 L: $ 0.807555
H: $ 0.816397		$ 0.816397 (0.97%) $ 0.808564