Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 142.399M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 68.247M L: $ 90,216.00
H: $ 91,256.00		$ 90,550.00 (-0.4%) $ 90,913.00
ETH

Ethereum

ETH/USD

$ 26.981M L: $ 2,963.49
H: $ 3,059.91		$ 2,987.22 (-1.46%) $ 3,031.48
XRP

Ripple

XRP/USD

$ 17.112M L: $ 2.1671
H: $ 2.2226		$ 2.193 (0.61%) $ 2.1798
BTC

Bitcoin

BTC/EUR

$ 7.276M L: $ 90,179.86
H: $ 91,301.35		$ 90,445.58 (-0.51%) $ 90,905.42
ETH

Ethereum

ETH/EUR

$ 3.954M L: $ 2,965.38
H: $ 3,061.48		$ 2,985.88 (-1.5%) $ 3,031.35
XLM

Stellar

XLM/USD

$ 2.548M L: $ 0.24976
H: $ 0.25776		$ 0.25374 (0.14%) $ 0.25339
XRP

Ripple

XRP/EUR

$ 2.471M L: $ 2.1657
H: $ 2.2264		$ 2.1926 (0.59%) $ 2.1797
BTC

Bitcoin

BTC/GBP

$ 1.778M L: $ 90,324.20
H: $ 91,224.03		$ 90,524.02 (-0.35%) $ 90,842.93
USDT

Tether

USDT/USD

$ 1.717M L: $ 1.00
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
LINK

ChainLink

LINK/USD

$ 955.665K L: $ 12.94
H: $ 13.22		$ 13.00 (-0.99%) $ 13.13
BCH

Bitcoin Cash

BCH/USD

$ 908.848K L: $ 518.50
H: $ 552.49		$ 518.60 (-5.48%) $ 548.65
USDT

Tether

USDT/EUR

$ 786.731K L: $ 0.998544
H: $ 1.0019		$ 1.0001 (0.01%) $ 0.999991
LTC

Litecoin

LTC/USD

$ 784.885K L: $ 83.19
H: $ 85.69		$ 83.65 (-0.7%) $ 84.24
USDC

USD Coin

USDC/USD

$ 716.453K L: $ 0.99972
H: $ 0.99991		$ 0.99978 (0%) $ 0.99977
HBAR

Hedera Hashgraph

HBAR/USD

$ 630.483K L: $ 0.14239
H: $ 0.14632		$ 0.1426 (-1.89%) $ 0.14534
USDC

USD Coin

USDC/EUR

$ 623.096K L: $ 0.99822
H: $ 1.0015		$ 0.99969 (-0.01%) $ 0.999782
BTC

Bitcoin

BTC/USDC

$ 573.622K L: $ 90,220.73
H: $ 91,315.78		$ 90,489.09 (-0.51%) $ 90,955.08
UNI

Uniswap

UNI/USD

$ 495.239K L: $ 5.9855
H: $ 6.2272		$ 6.0213 (-1.85%) $ 6.135
ETH

Ethereum

ETH/BTC

$ 482.221K L: $ 2,961.54
H: $ 3,060.08		$ 2,989.48 (-1.4%) $ 3,031.96
LTC

Litecoin

LTC/EUR

$ 421.677K L: $ 83.24
H: $ 85.78		$ 83.68 (-0.66%) $ 84.24
ETH

Ethereum

ETH/GBP

$ 375.406K L: $ 2,967.66
H: $ 3,056.54		$ 2,992.75 (-1.37%) $ 3,034.18
XRP

Ripple

XRP/BTC

$ 320.890K L: $ 2.158
H: $ 2.2312		$ 2.1922 (0.72%) $ 2.1765
EUR

Euro

EUR/USD

$ 320.040K L: $ 1.1584
H: $ 1.1603		$ 1.1584 (-0.05%) $ 1.159
LINK

ChainLink

LINK/EUR

$ 307.603K L: $ 12.93
H: $ 13.24		$ 13.00 (-0.93%) $ 13.12
BTC

Bitcoin

BTC/USDT

$ 306.421K L: $ 90,164.90
H: $ 91,237.48		$ 90,559.16 (-0.39%) $ 90,917.73
XLM

Stellar

XLM/EUR

$ 227.036K L: $ 0.249729
H: $ 0.25806		$ 0.253789 (0.14%) $ 0.253443
ETH

Ethereum

ETH/USDC

$ 171.528K L: $ 2,967.55
H: $ 3,056.52		$ 2,990.05 (-1.4%) $ 3,032.40
BCH

Bitcoin Cash

BCH/EUR

$ 157.301K L: $ 518.94
H: $ 552.17		$ 520.12 (-5.18%) $ 548.55
LTC

Litecoin

LTC/BTC

$ 154.824K L: $ 83.16
H: $ 85.76		$ 83.72 (-0.82%) $ 84.41
AAVE

Aave

AAVE/USD

$ 104.308K L: $ 181.76
H: $ 186.89		$ 182.94 (-1.41%) $ 185.55
ETH

Ethereum

ETH/USDT

$ 98.525K L: $ 2,968.37
H: $ 3,056.86		$ 2,993.91 (-1.27%) $ 3,032.50
HBAR

Hedera Hashgraph

HBAR/EUR

$ 73.800K L: $ 0.117237
H: $ 0.145855		$ 0.142637 (-2.09%) $ 0.145689
COMP

Compound

COMP/USD

$ 66.509K L: $ 31.45
H: $ 34.30		$ 31.70 (-5.17%) $ 33.43
XRP

Ripple

XRP/GBP

$ 65.624K L: $ 2.1681
H: $ 2.2208		$ 2.1944 (0.77%) $ 2.1777
UNI

Uniswap

UNI/EUR

$ 58.394K L: $ 5.9857
H: $ 6.2211		$ 6.0319 (-1.68%) $ 6.1352
CRV

Curve DAO Token

CRV/USD

$ 21.145K L: $ 0.42428
H: $ 0.43434		$ 0.42819 (-0.11%) $ 0.42868
ALGO

Algorand

ALGO/USD

$ 18.706K L: $ 0.139
H: $ 0.14361		$ 0.13955 (-2.83%) $ 0.14361
GRT

The Graph

GRT/USD

$ 18.658K L: $ 0.05036
H: $ 0.05139		$ 0.05036 (-2%) $ 0.05139
BAT

Basic Attention Token

BAT/USD

$ 16.129K L: $ 0.25583
H: $ 0.2823		$ 0.26431 (-3.26%) $ 0.27322
CHZ

Chiliz

CHZ/EUR

$ 12.569K L: $ 0.030279
H: $ 0.032373		$ 0.030652 (0.21%) $ 0.030587
SAND

The Sandbox

SAND/USD

$ 7.945K L: $ 0.1589
H: $ 0.1589		$ 0.1589 (0%) $ 0.1589
MKR

Maker

MKR/EUR

$ 5.910K L: $ 1,263.76
H: $ 1,266.98		$ 1,264.89 (0.03%) $ 1,264.49
AAVE

Aave

AAVE/EUR

$ 5.534K L: $ 181.87
H: $ 186.00		$ 181.89 (-1%) $ 183.72
SAND

The Sandbox

SAND/EUR

$ 4.675K L: $ 0.156377
H: $ 0.160231		$ 0.156388 (-1.3%) $ 0.15845
BAT

Basic Attention Token

BAT/EUR

$ 3.405K L: $ 0.257883
H: $ 0.268944		$ 0.257901 (-0.42%) $ 0.258983
CHZ

Chiliz

CHZ/USD

$ 3.122K L: $ 0.03034
H: $ 0.03093		$ 0.03039 (-1.75%) $ 0.03093
XRP

Ripple

XRP/USDT

$ 2.858K L: $ 2.1791
H: $ 2.2189		$ 2.197 (0.75%) $ 2.1807
ALGO

Algorand

ALGO/EUR

$ 1.618K L: $ 0.139118
H: $ 0.144973		$ 0.139127 (-1.1%) $ 0.140682
CRV

Curve DAO Token

CRV/EUR

$ 1.117K L: $ 0.427721
H: $ 0.432029		$ 0.42775 (-0.87%) $ 0.431515
AXS

Axie Infinity

AXS/EUR

$ 1.008K L: $ 1.112
H: $ 1.2059		$ 1.1121 (-0.19%) $ 1.1142
GRT

The Graph

GRT/EUR

$ 869 L: $ 0.047446
H: $ 0.051624		$ 0.047449 (-7.04%) $ 0.051043
COMP

Compound

COMP/EUR

$ 759 L: $ 31.67
H: $ 34.17		$ 31.67 (-7.12%) $ 34.10
ZRX

0x

ZRX/USD

$ 755 L: $ 0.15967
H: $ 0.16006		$ 0.16006 (0%) $ 0.16006
LINK

ChainLink

LINK/GBP

$ 746 L: $ 12.95
H: $ 13.17		$ 13.05 (-0.9%) $ 13.17
ZRX

0x

ZRX/EUR

$ 224 L: $ 0.157663
H: $ 0.17028		$ 0.162377 (2.93%) $ 0.157754
DAI

Multi-collateral DAI

DAI/USD

$ 201 L: $ 0.92002
H: $ 0.92002		$ 0.92002 (-7.98%) $ 0.99978
YFI

yearn.finance

YFI/USD

$ 49 L: $ 4,299.99
H: $ 4,300.00		$ 4,300.00 (0%) $ 4,299.99
AUDIO

Audius

AUDIO/EUR

$ 21 L: $ 0.031345
H: $ 0.031399		$ 0.031347 (-15.33%) $ 0.037021
XLM

Stellar

XLM/GBP

$ 17 L: $ 0.235636
H: $ 0.235636		$ 0.235636 (0%) $ 0.235636