Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 331.460M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 242.530M L: $ 65,623.00
H: $ 68,437.00		$ 67,604.00 (2.47%) $ 65,974.00
ETH

Ethereum

ETH/USD

$ 27.280M L: $ 1,913.73
H: $ 2,022.31		$ 1,995.49 (3.01%) $ 1,937.27
BTC

Bitcoin

BTC/EUR

$ 18.468M L: $ 65,452.49
H: $ 68,671.34		$ 67,570.03 (2.46%) $ 65,945.82
XRP

Ripple

XRP/USD

$ 15.947M L: $ 1.3222
H: $ 1.3679		$ 1.347 (0.52%) $ 1.34
ETH

Ethereum

ETH/EUR

$ 4.376M L: $ 1,909.91
H: $ 2,025.94		$ 1,994.73 (2.95%) $ 1,937.62
XRP

Ripple

XRP/EUR

$ 2.930M L: $ 1.3194
H: $ 1.3736		$ 1.3461 (0.4%) $ 1.3407
BTC

Bitcoin

BTC/USDC

$ 2.682M L: $ 65,640.87
H: $ 68,616.00		$ 67,594.92 (2.45%) $ 65,977.08
UNI

Uniswap

UNI/USD

$ 1.851M L: $ 3.6139
H: $ 3.8665		$ 3.8137 (4.12%) $ 3.6629
USDT

Tether

USDT/USD

$ 1.581M L: $ 0.99974
H: $ 1.0001		$ 0.99989 (-0%) $ 0.99992
USDC

USD Coin

USDC/EUR

$ 1.199M L: $ 0.992131
H: $ 1.0075		$ 0.999646 (-0.02%) $ 0.999816
XLM

Stellar

XLM/USD

$ 1.116M L: $ 0.14693
H: $ 0.15183		$ 0.14896 (0.53%) $ 0.14818
LTC

Litecoin

LTC/USD

$ 891.867K L: $ 51.88
H: $ 54.02		$ 53.27 (1.22%) $ 52.63
AAVE

Aave

AAVE/USD

$ 882.282K L: $ 103.84
H: $ 109.11		$ 105.66 (0.1%) $ 105.55
BCH

Bitcoin Cash

BCH/USD

$ 840.298K L: $ 440.53
H: $ 454.08		$ 447.64 (0.95%) $ 443.41
USDT

Tether

USDT/EUR

$ 821.010K L: $ 0.99289
H: $ 1.007		$ 0.99945 (-0.05%) $ 0.999908
BTC

Bitcoin

BTC/USDT

$ 799.042K L: $ 65,685.92
H: $ 68,433.21		$ 67,670.56 (2.26%) $ 66,173.71
ETH

Ethereum

ETH/USDC

$ 767.823K L: $ 1,911.52
H: $ 2,027.09		$ 1,994.85 (2.91%) $ 1,938.53
EUR

Euro

EUR/USD

$ 764.160K L: $ 1.1506
H: $ 1.159		$ 1.1553 (0.33%) $ 1.1515
LTC

Litecoin

LTC/EUR

$ 764.047K L: $ 51.86
H: $ 54.11		$ 53.24 (1.18%) $ 52.61
BCH

Bitcoin Cash

BCH/EUR

$ 684.148K L: $ 440.15
H: $ 455.72		$ 447.86 (0.95%) $ 443.64
USDC

USD Coin

USDC/USD

$ 536.454K L: $ 0.9998
H: $ 1.0029		$ 0.99991 (0%) $ 0.99988
BTC

Bitcoin

BTC/GBP

$ 504.759K L: $ 65,761.74
H: $ 68,435.17		$ 67,569.37 (2.05%) $ 66,211.31
ETH

Ethereum

ETH/USDT

$ 499.895K L: $ 1,917.16
H: $ 2,020.35		$ 1,995.90 (2.59%) $ 1,945.52
LINK

ChainLink

LINK/EUR

$ 487.743K L: $ 8.422
H: $ 8.878		$ 8.7687 (2.9%) $ 8.5213
ETH

Ethereum

ETH/BTC

$ 402.740K L: $ 1,891.39
H: $ 2,028.15		$ 1,996.98 (3.07%) $ 1,937.41
ETH

Ethereum

ETH/GBP

$ 377.807K L: $ 1,920.97
H: $ 2,019.04		$ 1,994.16 (2.18%) $ 1,951.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 339.188K L: $ 0.09309
H: $ 0.09662		$ 0.09469 (0.69%) $ 0.09404
XRP

Ripple

XRP/BTC

$ 280.991K L: $ 1.3026
H: $ 1.392		$ 1.3467 (0.4%) $ 1.3413
LINK

ChainLink

LINK/USD

$ 219.855K L: $ 8.42
H: $ 8.85		$ 8.76 (2.7%) $ 8.53
XLM

Stellar

XLM/EUR

$ 142.743K L: $ 0.146937
H: $ 0.15256		$ 0.149011 (0.39%) $ 0.148432
XRP

Ripple

XRP/GBP

$ 114.923K L: $ 1.3222
H: $ 1.3651		$ 1.3479 (-0.47%) $ 1.3542
UNI

Uniswap

UNI/EUR

$ 53.816K L: $ 3.6138
H: $ 3.846		$ 3.8163 (3.65%) $ 3.6819
COMP

Compound

COMP/USD

$ 48.469K L: $ 16.41
H: $ 17.19		$ 16.54 (-1.25%) $ 16.75
LTC

Litecoin

LTC/BTC

$ 46.967K L: $ 51.34
H: $ 54.60		$ 53.34 (1.42%) $ 52.59
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.781K L: $ 0.092918
H: $ 0.096743		$ 0.095035 (0.66%) $ 0.094414
AAVE

Aave

AAVE/EUR

$ 32.010K L: $ 103.73
H: $ 109.33		$ 105.81 (-0.44%) $ 106.29
GRT

The Graph

GRT/USD

$ 30.456K L: $ 0.02456
H: $ 0.02549		$ 0.02518 (1.53%) $ 0.0248
SAND

The Sandbox

SAND/USD

$ 29.515K L: $ 0.07747
H: $ 0.08055		$ 0.08004 (2.51%) $ 0.07808
CHZ

Chiliz

CHZ/USD

$ 29.341K L: $ 0.0354
H: $ 0.03856		$ 0.03718 (0.98%) $ 0.03682
ALGO

Algorand

ALGO/USD

$ 15.872K L: $ 0.08153
H: $ 0.08379		$ 0.08379 (1.58%) $ 0.08249
CRV

Curve DAO Token

CRV/USD

$ 15.018K L: $ 0.2313
H: $ 0.23988		$ 0.23756 (0.51%) $ 0.23635
ZRX

0x

ZRX/USD

$ 10.678K L: $ 0.09953
H: $ 0.10898		$ 0.10769 (5.5%) $ 0.10208
AXS

Axie Infinity

AXS/USD

$ 6.467K L: $ 1.1155
H: $ 1.1345		$ 1.1242 (0.73%) $ 1.116
BAT

Basic Attention Token

BAT/USD

$ 3.509K L: $ 0.09468
H: $ 0.09953		$ 0.09674 (-0.84%) $ 0.09756
XRP

Ripple

XRP/USDT

$ 3.508K L: $ 1.342
H: $ 1.3619		$ 1.3453 (0.23%) $ 1.3423
ZRX

0x

ZRX/EUR

$ 1.862K L: $ 0.100777
H: $ 0.110894		$ 0.110424 (5.08%) $ 0.105089
BAT

Basic Attention Token

BAT/EUR

$ 1.515K L: $ 0.094345
H: $ 0.097612		$ 0.097299 (0.33%) $ 0.096982
AAVE

Aave

AAVE/BTC

$ 992 L: $ 104.73
H: $ 119.76		$ 107.90 (-9.19%) $ 118.82
GRT

The Graph

GRT/EUR

$ 831 L: $ 0.025059
H: $ 0.025324		$ 0.025243 (0.65%) $ 0.02508
XLM

Stellar

XLM/GBP

$ 741 L: $ 0.148212
H: $ 0.148212		$ 0.148212 (0%) $ 0.148212
CHZ

Chiliz

CHZ/EUR

$ 668 L: $ 0.035667
H: $ 0.038317		$ 0.037732 (-0.89%) $ 0.03807
COMP

Compound

COMP/EUR

$ 311 L: $ 16.54
H: $ 16.67		$ 16.61 (0.33%) $ 16.56
ALGO

Algorand

ALGO/EUR

$ 222 L: $ 0.080688
H: $ 0.084237		$ 0.083944 (1.7%) $ 0.082542
LINK

ChainLink

LINK/GBP

$ 104 L: $ 8.5779
H: $ 8.5779		$ 8.5779 (0%) $ 8.5779
SAND

The Sandbox

SAND/EUR

$ 62 L: $ 0.075821
H: $ 0.081108		$ 0.080848 (0.33%) $ 0.080584
CRV

Curve DAO Token

CRV/EUR

$ 55 L: $ 0.234321
H: $ 0.236044		$ 0.235288 (1.18%) $ 0.232552
ENJ

EnjinCoin

ENJ/USD

$ 40 L: $ 0.02059
H: $ 0.02061		$ 0.02059 (0%) $ 0.02059