Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 540.382M

Nb. Coppie

341

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 338.437M	L: $ 84,398.00 H: $ 89,423.00	$ 85,155.00 (-0.36%) $ 85,459.00
Ethereum ETH/USD	$ 60.863M	L: $ 2,773.07 H: $ 2,994.95	$ 2,819.84 (-0.24%) $ 2,826.64
Ripple XRP/USD	$ 48.585M	L: $ 1.7748 H: $ 1.9333	$ 1.7765 (-1.67%) $ 1.8066
Bitcoin BTC/EUR	$ 23.230M	L: $ 84,353.86 H: $ 89,516.63	$ 85,125.99 (-0.38%) $ 85,448.25
Tether USDT/USD	$ 12.852M	L: $ 0.99916 H: $ 1.00	$ 0.99935 (-0.01%) $ 0.9994
Ethereum ETH/EUR	$ 7.327M	L: $ 2,772.95 H: $ 3,001.29	$ 2,818.52 (-0.26%) $ 2,825.93
USD Coin USDC/EUR	$ 6.265M	L: $ 0.996091 H: $ 1.0042	$ 0.999489 (-0.02%) $ 0.999731
Ripple XRP/EUR	$ 4.670M	L: $ 1.7736 H: $ 1.9372	$ 1.7753 (-1.74%) $ 1.8067
Stellar XLM/USD	$ 4.649M	L: $ 0.20286 H: $ 0.21886	$ 0.2054 (-0.82%) $ 0.2071
Tether USDT/EUR	$ 4.291M	L: $ 0.995728 H: $ 1.0032	$ 0.999184 (-0.01%) $ 0.999286
Euro EUR/USD	$ 4.103M	L: $ 1.1715 H: $ 1.1759	$ 1.1721 (-0.01%) $ 1.1722
Ethereum ETH/GBP	$ 2.767M	L: $ 2,773.54 H: $ 2,990.26	$ 2,824.10 (-0.06%) $ 2,825.68
Uniswap UNI/USD	$ 2.524M	L: $ 4.8557 H: $ 5.426	$ 4.92 (-0.79%) $ 4.9594
Bitcoin BTC/USDC	$ 2.373M	L: $ 84,452.74 H: $ 89,340.07	$ 85,088.98 (-0.4%) $ 85,431.35
USD Coin USDC/USD	$ 2.009M	L: $ 0.99963 H: $ 0.9999	$ 0.9998 (0%) $ 0.99977
Bitcoin Cash BCH/USD	$ 1.946M	L: $ 528.32 H: $ 578.21	$ 565.56 (0.01%) $ 565.48
Litecoin LTC/USD	$ 1.660M	L: $ 72.70 H: $ 78.40	$ 73.87 (-0.55%) $ 74.28
Hedera Hashgraph HBAR/USD	$ 1.405M	L: $ 0.10212 H: $ 0.11416	$ 0.10353 (-1.29%) $ 0.10488
ChainLink LINK/USD	$ 1.380M	L: $ 11.73 H: $ 12.84	$ 11.89 (-0.25%) $ 11.92
Ethereum ETH/BTC	$ 1.322M	L: $ 2,754.84 H: $ 3,002.95	$ 2,815.77 (-0.46%) $ 2,828.68
Litecoin LTC/EUR	$ 1.246M	L: $ 72.56 H: $ 78.55	$ 73.90 (-0.47%) $ 74.25
Ripple XRP/BTC	$ 992.296K	L: $ 1.7622 H: $ 1.9423	$ 1.7789 (-1.58%) $ 1.8075
ChainLink LINK/EUR	$ 793.386K	L: $ 11.72 H: $ 12.84	$ 11.87 (-0.5%) $ 11.93
Bitcoin BTC/USDT	$ 746.537K	L: $ 84,424.02 H: $ 89,344.00	$ 85,128.63 (-0.28%) $ 85,371.75
Bitcoin BTC/GBP	$ 711.457K	L: $ 84,362.96 H: $ 89,060.49	$ 85,214.13 (-0.2%) $ 85,385.44
Ethereum ETH/USDC	$ 533.736K	L: $ 2,779.91 H: $ 2,985.18	$ 2,833.86 (0.23%) $ 2,827.33
Stellar XLM/EUR	$ 492.724K	L: $ 0.201803 H: $ 0.218441	$ 0.205566 (-0.66%) $ 0.20693
Aave AAVE/USD	$ 477.087K	L: $ 169.53 H: $ 185.25	$ 172.77 (-0.33%) $ 173.34
Ethereum ETH/USDT	$ 340.250K	L: $ 2,774.40 H: $ 2,994.24	$ 2,828.37 (0.06%) $ 2,826.68
Compound COMP/USD	$ 326.583K	L: $ 24.17 H: $ 26.16	$ 24.18 (-1.39%) $ 24.52
Uniswap UNI/EUR	$ 284.095K	L: $ 4.8433 H: $ 5.4307	$ 4.9159 (-0.75%) $ 4.9533
Ripple XRP/GBP	$ 135.066K	L: $ 1.7754 H: $ 1.9275	$ 1.7758 (-1.62%) $ 1.8051
Bitcoin Cash BCH/EUR	$ 134.490K	L: $ 526.94 H: $ 579.56	$ 567.73 (0.34%) $ 565.78
Litecoin LTC/BTC	$ 100.518K	L: $ 72.70 H: $ 78.76	$ 73.82 (-0.23%) $ 73.99
Aave AAVE/EUR	$ 75.994K	L: $ 169.72 H: $ 184.58	$ 174.62 (-1.58%) $ 177.42
Hedera Hashgraph HBAR/EUR	$ 74.263K	L: $ 0.103455 H: $ 0.113765	$ 0.103621 (-0.37%) $ 0.10401
Algorand ALGO/USD	$ 46.925K	L: $ 0.10555 H: $ 0.11517	$ 0.107 (0%) $ 0.107
The Graph GRT/USD	$ 39.602K	L: $ 0.03513 H: $ 0.03813	$ 0.03534 (-0.45%) $ 0.0355
Algorand ALGO/EUR	$ 31.751K	L: $ 0.105435 H: $ 0.115811	$ 0.10695 (-0.01%) $ 0.106964
Curve DAO Token CRV/USD	$ 30.663K	L: $ 0.33171 H: $ 0.36503	$ 0.33601 (-1.12%) $ 0.33982
The Sandbox SAND/USD	$ 28.330K	L: $ 0.10966 H: $ 0.11829	$ 0.10966 (-7.07%) $ 0.118
The Sandbox SAND/EUR	$ 25.851K	L: $ 0.10895 H: $ 0.133461	$ 0.109001 (-11.76%) $ 0.123529
Curve DAO Token CRV/EUR	$ 9.438K	L: $ 0.332753 H: $ 0.362603	$ 0.338863 (-0.01%) $ 0.338909
Ripple XRP/USDT	$ 8.027K	L: $ 1.7813 H: $ 1.9249	$ 1.7817 (-0.02%) $ 1.7821
Axie Infinity AXS/EUR	$ 5.416K	L: $ 0.82005 H: $ 0.987719	$ 0.832144 (-6.13%) $ 0.886461
Compound COMP/EUR	$ 5.223K	L: $ 23.42 H: $ 32.01	$ 24.92 (-6.47%) $ 26.64
Chiliz CHZ/USD	$ 5.157K	L: $ 0.02823 H: $ 0.02971	$ 0.02888 (-0.62%) $ 0.02906
Chiliz CHZ/EUR	$ 4.871K	L: $ 0.028385 H: $ 0.029585	$ 0.028399 (-2.9%) $ 0.029247
Basic Attention Token BAT/USD	$ 4.011K	L: $ 0.20935 H: $ 0.21888	$ 0.21888 (4.55%) $ 0.20935
ChainLink LINK/GBP	$ 3.334K	L: $ 11.78 H: $ 12.66	$ 11.87 (-2.68%) $ 12.20
SushiSwap SUSHI/USD	$ 3.133K	L: $ 0.28 H: $ 0.2925	$ 0.291 (1.38%) $ 0.28705
SushiSwap SUSHI/EUR	$ 2.177K	L: $ 0.281125 H: $ 0.294003	$ 0.281257 (-4.19%) $ 0.293565
Audius AUDIO/EUR	$ 2.007K	L: $ 0.025785 H: $ 0.029996	$ 0.028457 (-4.99%) $ 0.029952
The Graph GRT/EUR	$ 1.750K	L: $ 0.035145 H: $ 0.039909	$ 0.035161 (-11.76%) $ 0.03985
0x ZRX/USD	$ 561	L: $ 0.11719 H: $ 0.12366	$ 0.11719 (-5.23%) $ 0.12366
Storj STORJ/EUR	$ 522	L: $ 0.107204 H: $ 0.117587	$ 0.107278 (-8.63%) $ 0.117412
0x ZRX/EUR	$ 521	L: $ 0.113167 H: $ 0.118763	$ 0.11322 (-12.34%) $ 0.129153
Synthetix SNX/EUR	$ 320	L: $ 0.404156 H: $ 0.405675	$ 0.404357 (-0.18%) $ 0.405071
Storj STORJ/USD	$ 285	L: $ 0.1141 H: $ 0.1144	$ 0.1141 (-5.7%) $ 0.121
yearn.finance YFI/USD	$ 214	L: $ 3,126.26 H: $ 3,126.27	$ 3,126.26 (0%) $ 3,126.26
Basic Attention Token BAT/EUR	$ 196	L: $ 0.211526 H: $ 0.212656	$ 0.211625 (5.12%) $ 0.201315
Stellar XLM/GBP	$ 158	L: $ 0.204109 H: $ 0.231625	$ 0.22757 (1.35%) $ 0.224542
Synthetix SNX/EUR	$ 117	L: $ 0.545 H: $ 0.545	$ 0.545 (-0.37%) $ 0.547
UMA UMA/EUR	$ 72	L: $ 0.65604 H: $ 0.740798	$ 0.679789 (-8.1%) $ 0.739696
EnjinCoin ENJ/EUR	$ 50	L: $ 0.035145 H: $ 0.035276	$ 0.035161 (-3.71%) $ 0.036515
KyberNetwork KNC/USD	$ 24	L: $ 0.20514 H: $ 0.231	$ 0.20514 (-11.19%) $ 0.231
UMA UMA/USD	$ 12	L: $ 0.71 H: $ 0.71	$ 0.71 (-6.58%) $ 0.76
Aave AAVE/BTC	$ 4	L: $ 153.13 H: $ 162.25	$ 154.51 (-19.77%) $ 192.59