Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 280.985M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 174.326M L: $ 87,744.00
H: $ 91,767.00		$ 90,191.00 (1.05%) $ 89,256.00
ETH

Ethereum

ETH/USD

$ 35.981M L: $ 2,914.11
H: $ 3,150.05		$ 3,085.99 (1.56%) $ 3,038.53
XRP

Ripple

XRP/USD

$ 35.826M L: $ 1.99
H: $ 2.1111		$ 2.0464 (0.75%) $ 2.0312
BTC

Bitcoin

BTC/EUR

$ 9.931M L: $ 87,676.65
H: $ 91,839.76		$ 90,173.49 (1.09%) $ 89,204.79
ETH

Ethereum

ETH/EUR

$ 4.253M L: $ 2,911.44
H: $ 3,152.74		$ 3,086.96 (1.63%) $ 3,037.39
USDT

Tether

USDT/USD

$ 3.855M L: $ 1.00
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0002
XRP

Ripple

XRP/EUR

$ 3.446M L: $ 1.9895
H: $ 2.1126		$ 2.0388 (0.38%) $ 2.031
XLM

Stellar

XLM/USD

$ 2.053M L: $ 0.23173
H: $ 0.24483		$ 0.2379 (-0.63%) $ 0.23941
BCH

Bitcoin Cash

BCH/USD

$ 1.295M L: $ 569.40
H: $ 604.90		$ 590.67 (1.21%) $ 583.61
LINK

ChainLink

LINK/USD

$ 1.047M L: $ 13.20
H: $ 14.13		$ 13.76 (-1.08%) $ 13.91
LTC

Litecoin

LTC/USD

$ 1.013M L: $ 79.94
H: $ 83.74		$ 81.39 (-0.43%) $ 81.74
ETH

Ethereum

ETH/BTC

$ 810.308K L: $ 2,904.33
H: $ 3,154.09		$ 3,083.25 (1.56%) $ 3,035.95
USDC

USD Coin

USDC/EUR

$ 730.784K L: $ 0.997931
H: $ 1.0014		$ 0.999788 (0.04%) $ 0.999409
ETH

Ethereum

ETH/GBP

$ 585.968K L: $ 2,932.16
H: $ 3,143.04		$ 3,088.12 (1.26%) $ 3,049.79
USDT

Tether

USDT/EUR

$ 557.248K L: $ 0.998175
H: $ 1.0016		$ 0.999893 (0%) $ 0.999851
XRP

Ripple

XRP/BTC

$ 547.639K L: $ 1.9856
H: $ 2.1189		$ 2.0473 (0.78%) $ 2.0315
LINK

ChainLink

LINK/EUR

$ 545.423K L: $ 13.18
H: $ 14.15		$ 13.76 (-1.11%) $ 13.92
UNI

Uniswap

UNI/USD

$ 540.261K L: $ 5.325
H: $ 5.6669		$ 5.4764 (-1.61%) $ 5.5659
HBAR

Hedera Hashgraph

HBAR/USD

$ 504.989K L: $ 0.12782
H: $ 0.13592		$ 0.13234 (-1.38%) $ 0.13419
LTC

Litecoin

LTC/EUR

$ 498.410K L: $ 79.88
H: $ 83.83		$ 81.61 (-0.17%) $ 81.75
ETH

Ethereum

ETH/USDC

$ 407.171K L: $ 2,919.72
H: $ 3,143.07		$ 3,085.84 (1.65%) $ 3,035.73
BTC

Bitcoin

BTC/USDC

$ 350.893K L: $ 87,804.31
H: $ 91,759.66		$ 90,150.87 (1%) $ 89,255.40
BCH

Bitcoin Cash

BCH/EUR

$ 232.789K L: $ 569.97
H: $ 605.10		$ 592.16 (1.62%) $ 582.70
EUR

Euro

EUR/USD

$ 199.682K L: $ 1.1623
H: $ 1.1644		$ 1.1643 (0.15%) $ 1.1626
USDC

USD Coin

USDC/USD

$ 189.414K L: $ 0.99981
H: $ 0.99992		$ 0.99981 (-0.01%) $ 0.99987
AAVE

Aave

AAVE/USD

$ 188.381K L: $ 182.15
H: $ 194.58		$ 189.21 (0.54%) $ 188.19
HBAR

Hedera Hashgraph

HBAR/EUR

$ 151.335K L: $ 0.127848
H: $ 0.13597		$ 0.132364 (-1.99%) $ 0.135053
BTC

Bitcoin

BTC/GBP

$ 143.490K L: $ 88,260.70
H: $ 91,740.64		$ 90,242.57 (1.01%) $ 89,342.93
XLM

Stellar

XLM/EUR

$ 141.566K L: $ 0.231695
H: $ 0.244868		$ 0.236808 (-1.06%) $ 0.239357
COMP

Compound

COMP/USD

$ 111.428K L: $ 30.14
H: $ 31.45		$ 30.47 (-2.53%) $ 31.26
XRP

Ripple

XRP/GBP

$ 78.471K L: $ 1.9939
H: $ 2.1093		$ 2.0382 (-0.12%) $ 2.0406
UNI

Uniswap

UNI/EUR

$ 71.850K L: $ 5.323
H: $ 5.6745		$ 5.4872 (-2.06%) $ 5.6027
BTC

Bitcoin

BTC/USDT

$ 71.150K L: $ 87,819.88
H: $ 91,645.24		$ 90,170.71 (0.94%) $ 89,334.08
LTC

Litecoin

LTC/BTC

$ 66.038K L: $ 79.57
H: $ 84.73		$ 82.04 (0.29%) $ 81.81
ETH

Ethereum

ETH/USDT

$ 65.709K L: $ 2,917.98
H: $ 3,148.23		$ 3,086.54 (1.26%) $ 3,048.00
ALGO

Algorand

ALGO/USD

$ 52.390K L: $ 0.1307
H: $ 0.13603		$ 0.13298 (-1.14%) $ 0.13451
CRV

Curve DAO Token

CRV/USD

$ 37.031K L: $ 0.37032
H: $ 0.4035		$ 0.38714 (1%) $ 0.38332
LINK

ChainLink

LINK/GBP

$ 19.316K L: $ 13.26
H: $ 14.15		$ 13.81 (-0.86%) $ 13.93
AAVE

Aave

AAVE/EUR

$ 14.282K L: $ 182.47
H: $ 194.46		$ 188.49 (-0.09%) $ 188.66
XRP

Ripple

XRP/USDT

$ 9.250K L: $ 1.999
H: $ 2.1046		$ 2.0398 (0.47%) $ 2.0302
GRT

The Graph

GRT/USD

$ 6.955K L: $ 0.04495
H: $ 0.04684		$ 0.04544 (-2.86%) $ 0.04678
BAT

Basic Attention Token

BAT/USD

$ 6.297K L: $ 0.241
H: $ 0.26141		$ 0.26141 (5.14%) $ 0.24864
SAND

The Sandbox

SAND/USD

$ 5.409K L: $ 0.13946
H: $ 0.14317		$ 0.13965 (-1.11%) $ 0.14122
ZRX

0x

ZRX/USD

$ 5.087K L: $ 0.13905
H: $ 0.14721		$ 0.14173 (-3.24%) $ 0.14648
SAND

The Sandbox

SAND/EUR

$ 2.868K L: $ 0.137146
H: $ 0.147312		$ 0.141701 (-1.84%) $ 0.144354
ENJ

EnjinCoin

ENJ/USD

$ 2.765K L: $ 0.033
H: $ 0.04401		$ 0.0365 (-17.06%) $ 0.04401
ALGO

Algorand

ALGO/EUR

$ 2.764K L: $ 0.130172
H: $ 0.136355		$ 0.135018 (0.5%) $ 0.134344
AXS

Axie Infinity

AXS/EUR

$ 2.154K L: $ 1.0228
H: $ 1.1751		$ 1.0478 (-1.3%) $ 1.0616
CRV

Curve DAO Token

CRV/EUR

$ 649 L: $ 0.373117
H: $ 0.399423		$ 0.397964 (3.94%) $ 0.382886
AXS

Axie Infinity

AXS/USD

$ 507 L: $ 1.0202
H: $ 1.0745		$ 1.0202 (-5.06%) $ 1.0745
BAT

Basic Attention Token

BAT/EUR

$ 297 L: $ 0.247745
H: $ 0.24821		$ 0.248172 (-8.98%) $ 0.272642
GRT

The Graph

GRT/EUR

$ 287 L: $ 0.044258
H: $ 0.046752		$ 0.046419 (-0.55%) $ 0.046676
STORJ

Storj

STORJ/EUR

$ 180 L: $ 0.13947
H: $ 0.151376		$ 0.13971 (-7.56%) $ 0.151132
SNX

Synthetix

SNX/EUR

$ 94 L: $ 0.478847
H: $ 0.479757		$ 0.479671 (0.14%) $ 0.478982
CHZ

Chiliz

CHZ/EUR

$ 76 L: $ 0.03059
H: $ 0.030939		$ 0.030643 (-0.8%) $ 0.030889
SUSHI

SushiSwap

SUSHI/EUR

$ 24 L: $ 0.337052
H: $ 0.337685		$ 0.337633 (0.15%) $ 0.337139
XLM

Stellar

XLM/GBP

$ 20 L: $ 0.26628
H: $ 0.26628		$ 0.26628 (0%) $ 0.26628
ZRX

0x

ZRX/EUR

$ 18 L: $ 0.140748
H: $ 0.141012		$ 0.140991 (0.15%) $ 0.140785
COMP

Compound

COMP/EUR

$ 12 L: $ 30.79
H: $ 30.85		$ 30.84 (0.15%) $ 30.80
STORJ

Storj

STORJ/USD

$ 11 L: $ 0.14099
H: $ 0.14099		$ 0.14099 (0%) $ 0.14099
DAI

Multi-collateral DAI

DAI/USD

$ 5 L: $ 0.99967
H: $ 0.99967		$ 0.99967 (0%) $ 0.99967