Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 203.820M
Nb. Coppie
399
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 58.370M L: $ 63,666.00
H: $ 65,765.40		$ 64,083.33 (-0.01%) $ 64,086.59
ETH

Ethereum

ETH/USD

$ 37.138M L: $ 1,846.02
H: $ 1,908.24		$ 1,860.89 (0.05%) $ 1,859.88
USDC

USD Coin

USDC/EUR

$ 22.401M L: $ 0.99695
H: $ 1.0027		$ 0.999742 (0%) $ 0.999742
USDT

Tether

USDT/EUR

$ 22.051M L: $ 0.996393
H: $ 1.0019		$ 0.998901 (0.01%) $ 0.998844
USDT

Tether

USDT/USD

$ 21.286M L: $ 0.99896
H: $ 0.99942		$ 0.99909 (-0.02%) $ 0.99927
XRP

Ripple

XRP/USD

$ 12.487M L: $ 1.084
H: $ 1.1205		$ 1.0912 (0.03%) $ 1.0909
BTC

Bitcoin

BTC/EUR

$ 6.222M L: $ 63,616.23
H: $ 65,792.29		$ 64,084.72 (0.01%) $ 64,075.84
EUR

Euro

EUR/USD

$ 6.221M L: $ 1.1364
H: $ 1.1397		$ 1.1366 (0%) $ 1.1366
ETH

Ethereum

ETH/EUR

$ 4.737M L: $ 1,844.54
H: $ 1,904.94		$ 1,860.43 (0.06%) $ 1,859.30
USDC

USD Coin

USDC/USD

$ 4.213M L: $ 0.99975
H: $ 1.0001		$ 0.9999 (0%) $ 0.99989
XRP

Ripple

XRP/EUR

$ 1.470M L: $ 1.0833
H: $ 1.1208		$ 1.0912 (0.02%) $ 1.0911
UNI

Uniswap

UNI/USD

$ 1.034M L: $ 3.7266
H: $ 3.8724		$ 3.7924 (0.34%) $ 3.7794
XLM

Stellar

XLM/USD

$ 990.662K L: $ 0.176167
H: $ 0.1847		$ 0.177626 (-0.05%) $ 0.177719
BTC

Bitcoin

BTC/USDT

$ 742.363K L: $ 63,678.68
H: $ 65,669.53		$ 64,097.35 (-1.62%) $ 65,151.64
AAVE

Aave

AAVE/USD

$ 665.669K L: $ 92.04
H: $ 96.71		$ 92.22 (-0.73%) $ 92.90
LTC

Litecoin

LTC/USD

$ 647.196K L: $ 45.95
H: $ 47.35		$ 46.31 (0%) $ 46.31
HBAR

Hedera Hashgraph

HBAR/USD

$ 586.619K L: $ 0.070322
H: $ 0.072723		$ 0.070675 (-0.12%) $ 0.070762
BTC

Bitcoin

BTC/USDC

$ 414.740K L: $ 63,655.52
H: $ 65,746.01		$ 64,060.67 (-1.38%) $ 64,955.17
ETH

Ethereum

ETH/USDC

$ 398.231K L: $ 1,845.39
H: $ 1,906.39		$ 1,859.28 (-0.88%) $ 1,875.70
LINK

ChainLink

LINK/USD

$ 334.628K L: $ 8.2836
H: $ 8.5609		$ 8.3278 (-0.03%) $ 8.3301
BCH

Bitcoin Cash

BCH/USD

$ 305.532K L: $ 207.62
H: $ 213.02		$ 210.65 (-0.07%) $ 210.79
ETH

Ethereum

ETH/BTC

$ 232.039K L: $ 1,829.02
H: $ 1,916.83		$ 1,859.05 (-0.99%) $ 1,877.61
BTC

Bitcoin

BTC/GBP

$ 177.252K L: $ 63,608.26
H: $ 65,431.05		$ 64,000.92 (0%) $ 64,000.92
LTC

Litecoin

LTC/EUR

$ 177.009K L: $ 45.86
H: $ 47.39		$ 46.30 (-0.13%) $ 46.36
XLM

Stellar

XLM/EUR

$ 85.151K L: $ 0.175846
H: $ 0.185049		$ 0.177732 (0%) $ 0.17773
LTC

Litecoin

LTC/BTC

$ 74.715K L: $ 45.23
H: $ 47.71		$ 46.28 (-1.06%) $ 46.78
USDC

USD Coin

USDC/USDT

$ 50.015K L: $ 1.0002
H: $ 1.0006		$ 1.0003 (-0.02%) $ 1.0005
ETH

Ethereum

ETH/GBP

$ 45.336K L: $ 1,845.61
H: $ 1,901.95		$ 1,855.16 (-1.52%) $ 1,883.70
COMP

Compound

COMP/USD

$ 44.876K L: $ 17.01
H: $ 17.60		$ 17.18 (-0.06%) $ 17.19
XRP

Ripple

XRP/GBP

$ 29.584K L: $ 1.0825
H: $ 1.1163		$ 1.0895 (-1.75%) $ 1.1089
XRP

Ripple

XRP/BTC

$ 23.496K L: $ 1.0798
H: $ 1.1213		$ 1.0907 (-1.5%) $ 1.1073
LINK

ChainLink

LINK/EUR

$ 22.463K L: $ 8.2977
H: $ 8.5613		$ 8.2991 (-2.08%) $ 8.4752
UNI

Uniswap

UNI/EUR

$ 19.917K L: $ 3.7553
H: $ 3.8636		$ 3.7716 (0.57%) $ 3.75
ALGO

Algorand

ALGO/USD

$ 19.356K L: $ 0.08181
H: $ 0.08709		$ 0.08544 (2.79%) $ 0.08312
ETH

Ethereum

ETH/USDT

$ 16.231K L: $ 1,847.24
H: $ 1,906.32		$ 1,857.16 (-0.69%) $ 1,870.13
CHZ

Chiliz

CHZ/USD

$ 15.911K L: $ 0.01411
H: $ 0.01469		$ 0.01411 (-3.09%) $ 0.01456
HBAR

Hedera Hashgraph

HBAR/EUR

$ 15.849K L: $ 0.070262
H: $ 0.072663		$ 0.070694 (-1.17%) $ 0.071534
CRV

Curve DAO Token

CRV/USD

$ 15.561K L: $ 0.20097
H: $ 0.20949		$ 0.20383 (0%) $ 0.20383
BCH

Bitcoin Cash

BCH/EUR

$ 13.058K L: $ 207.97
H: $ 213.13		$ 210.51 (-0.54%) $ 211.66
AAVE

Aave

AAVE/EUR

$ 5.535K L: $ 92.70
H: $ 96.04		$ 92.71 (-2.64%) $ 95.23
XRP

Ripple

XRP/USDT

$ 5.200K L: $ 1.0867
H: $ 1.1035		$ 1.0885 (-1.65%) $ 1.1067
CRV

Curve DAO Token

CRV/EUR

$ 5.062K L: $ 0.202054
H: $ 0.208788		$ 0.202087 (-3.55%) $ 0.20953
SAND

The Sandbox

SAND/USD

$ 3.077K L: $ 0.04475
H: $ 0.04579		$ 0.04475 (-3.12%) $ 0.04619
GRT

The Graph

GRT/USD

$ 2.488K L: $ 0.01573
H: $ 0.01613		$ 0.01588 (0%) $ 0.01588
GRT

The Graph

GRT/EUR

$ 2.364K L: $ 0.015807
H: $ 0.015967		$ 0.015821 (-0.31%) $ 0.015871
SAND

The Sandbox

SAND/EUR

$ 1.289K L: $ 0.045456
H: $ 0.047319		$ 0.046294 (1.47%) $ 0.045622
LINK

ChainLink

LINK/GBP

$ 1.162K L: $ 8.3051
H: $ 8.5446		$ 8.3051 (-2.1%) $ 8.4833
UMA

UMA

UMA/EUR

$ 399 L: $ 0.352287
H: $ 0.353298		$ 0.352346 (0%) $ 0.352346
ALGO

Algorand

ALGO/EUR

$ 346 L: $ 0.082526
H: $ 0.08641		$ 0.08529 (3.66%) $ 0.082278
SNX

Synthetix

SNX/EUR

$ 242 L: $ 0.216804
H: $ 0.217483		$ 0.216841 (1.59%) $ 0.213444
CHZ

Chiliz

CHZ/EUR

$ 128 L: $ 0.014205
H: $ 0.014611		$ 0.014207 (-1.05%) $ 0.014358
BAT

Basic Attention Token

BAT/EUR

$ 58 L: $ 0.076708
H: $ 0.076928		$ 0.07672 (-2.13%) $ 0.078388
COMP

Compound

COMP/EUR

$ 54 L: $ 17.49
H: $ 17.54		$ 17.49 (-0.61%) $ 17.60
STORJ

Storj

STORJ/USD

$ 13 L: $ 0.07396
H: $ 0.07396		$ 0.07396 (-2.7%) $ 0.07601
STORJ

Storj

STORJ/EUR

$ 13 L: $ 0.07273
H: $ 0.075389		$ 0.072742 (-4.57%) $ 0.076226