Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 181.519M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 123.026M L: $ 87,268.00
H: $ 88,686.00		$ 88,678.00 (1.35%) $ 87,496.00
XRP

Ripple

XRP/USD

$ 15.475M L: $ 1.8232
H: $ 1.8781		$ 1.8774 (2.06%) $ 1.8394
ETH

Ethereum

ETH/USD

$ 13.030M L: $ 2,965.50
H: $ 3,005.57		$ 3,002.37 (1.2%) $ 2,966.79
BTC

Bitcoin

BTC/EUR

$ 10.026M L: $ 87,265.53
H: $ 88,815.60		$ 88,668.87 (1.37%) $ 87,468.48
USDT

Tether

USDT/USD

$ 2.624M L: $ 0.99796
H: $ 0.99866		$ 0.99861 (0.02%) $ 0.99841
ETH

Ethereum

ETH/EUR

$ 2.289M L: $ 2,961.68
H: $ 3,008.70		$ 3,002.36 (1.18%) $ 2,967.24
XLM

Stellar

XLM/USD

$ 2.231M L: $ 0.20039
H: $ 0.2099		$ 0.20838 (3.86%) $ 0.20064
USDC

USD Coin

USDC/USD

$ 2.112M L: $ 0.99313
H: $ 0.99978		$ 0.99952 (-0.01%) $ 0.99961
XRP

Ripple

XRP/EUR

$ 1.913M L: $ 1.821
H: $ 1.8806		$ 1.8774 (2.08%) $ 1.8391
USDC

USD Coin

USDC/EUR

$ 877.245K L: $ 0.997148
H: $ 1.002		$ 0.999714 (0.03%) $ 0.999381
LINK

ChainLink

LINK/USD

$ 845.790K L: $ 12.13
H: $ 12.62		$ 12.57 (2.95%) $ 12.21
BTC

Bitcoin

BTC/USDC

$ 751.676K L: $ 86,833.33
H: $ 88,555.51		$ 88,532.48 (1.14%) $ 87,535.85
USDT

Tether

USDT/EUR

$ 734.540K L: $ 0.995869
H: $ 1.0009		$ 0.998657 (0.06%) $ 0.998089
HBAR

Hedera Hashgraph

HBAR/USD

$ 729.357K L: $ 0.10615
H: $ 0.1143		$ 0.11374 (6.98%) $ 0.10632
BCH

Bitcoin Cash

BCH/USD

$ 647.178K L: $ 585.75
H: $ 605.00		$ 592.13 (-1.17%) $ 599.15
LTC

Litecoin

LTC/USD

$ 575.539K L: $ 76.60
H: $ 79.91		$ 79.76 (4.03%) $ 76.67
EUR

Euro

EUR/USD

$ 429.723K L: $ 1.1735
H: $ 1.1764		$ 1.1748 (0.01%) $ 1.1747
XRP

Ripple

XRP/BTC

$ 404.665K L: $ 1.8204
H: $ 1.8837		$ 1.8738 (1.93%) $ 1.8383
ETH

Ethereum

ETH/BTC

$ 376.422K L: $ 2,947.37
H: $ 3,017.56		$ 3,003.97 (1.13%) $ 2,970.28
LINK

ChainLink

LINK/EUR

$ 364.410K L: $ 12.12
H: $ 12.62		$ 12.61 (3.28%) $ 12.21
LTC

Litecoin

LTC/EUR

$ 331.687K L: $ 76.47
H: $ 80.02		$ 79.72 (3.97%) $ 76.67
UNI

Uniswap

UNI/USD

$ 234.121K L: $ 5.6117
H: $ 5.8337		$ 5.7952 (2.76%) $ 5.6396
BTC

Bitcoin

BTC/USDT

$ 197.586K L: $ 87,415.31
H: $ 88,642.06		$ 88,636.62 (1.3%) $ 87,495.66
XLM

Stellar

XLM/EUR

$ 189.050K L: $ 0.200345
H: $ 0.210084		$ 0.208676 (3.97%) $ 0.200713
AAVE

Aave

AAVE/USD

$ 181.405K L: $ 144.97
H: $ 149.43		$ 148.97 (2.2%) $ 145.76
ETH

Ethereum

ETH/USDC

$ 172.827K L: $ 2,947.87
H: $ 3,004.68		$ 3,003.90 (1.07%) $ 2,971.95
ETH

Ethereum

ETH/GBP

$ 120.785K L: $ 2,966.08
H: $ 2,993.48		$ 2,992.91 (0.75%) $ 2,970.77
LTC

Litecoin

LTC/BTC

$ 110.157K L: $ 76.35
H: $ 79.98		$ 79.82 (4.01%) $ 76.74
BCH

Bitcoin Cash

BCH/EUR

$ 84.832K L: $ 585.24
H: $ 605.24		$ 591.88 (-1.07%) $ 598.31
HBAR

Hedera Hashgraph

HBAR/EUR

$ 66.870K L: $ 0.106198
H: $ 0.114165		$ 0.113895 (6.74%) $ 0.1067
CHZ

Chiliz

CHZ/USD

$ 62.615K L: $ 0.04143
H: $ 0.04285		$ 0.04143 (-1.38%) $ 0.04201
BTC

Bitcoin

BTC/GBP

$ 49.183K L: $ 87,472.72
H: $ 88,651.49		$ 88,651.49 (1.25%) $ 87,557.59
GRT

The Graph

GRT/USD

$ 41.936K L: $ 0.03321
H: $ 0.03614		$ 0.03589 (8.07%) $ 0.03321
UNI

Uniswap

UNI/EUR

$ 41.228K L: $ 5.6126
H: $ 5.8383		$ 5.7866 (2.52%) $ 5.644
COMP

Compound

COMP/USD

$ 35.353K L: $ 24.45
H: $ 25.37		$ 25.33 (0.92%) $ 25.10
AAVE

Aave

AAVE/EUR

$ 30.053K L: $ 144.71
H: $ 149.38		$ 149.19 (2.21%) $ 145.96
XRP

Ripple

XRP/GBP

$ 29.191K L: $ 1.8349
H: $ 1.8736		$ 1.8736 (2.06%) $ 1.8357
CRV

Curve DAO Token

CRV/USD

$ 28.177K L: $ 0.35752
H: $ 0.39158		$ 0.39103 (8.93%) $ 0.35897
ETH

Ethereum

ETH/USDT

$ 18.754K L: $ 2,971.75
H: $ 3,002.30		$ 3,001.87 (0.97%) $ 2,973.09
LINK

ChainLink

LINK/GBP

$ 6.695K L: $ 12.14
H: $ 12.58		$ 12.58 (3.66%) $ 12.14
ALGO

Algorand

ALGO/USD

$ 5.696K L: $ 0.11
H: $ 0.12022		$ 0.12022 (8.83%) $ 0.11047
USDC

USD Coin

USDC/USDT

$ 5.561K L: $ 1.0086
H: $ 1.0093		$ 1.0092 (0.02%) $ 1.0091
CRV

Curve DAO Token

CRV/EUR

$ 4.361K L: $ 0.35814
H: $ 0.385678		$ 0.385163 (7.43%) $ 0.358525
ALGO

Algorand

ALGO/EUR

$ 4.113K L: $ 0.112206
H: $ 0.12007		$ 0.116479 (3.7%) $ 0.112327
SAND

The Sandbox

SAND/EUR

$ 1.324K L: $ 0.109179
H: $ 0.116094		$ 0.115939 (5.39%) $ 0.110013
SNX

Synthetix

SNX/EUR

$ 1.180K L: $ 0.449834
H: $ 0.458776		$ 0.458164 (1.74%) $ 0.450317
ZRX

0x

ZRX/USD

$ 855 L: $ 0.13639
H: $ 0.14084		$ 0.13989 (2.57%) $ 0.13639
BAT

Basic Attention Token

BAT/USD

$ 443 L: $ 0.20576
H: $ 0.2162		$ 0.21598 (4.97%) $ 0.20576
AXS

Axie Infinity

AXS/EUR

$ 415 L: $ 0.801473
H: $ 0.894014		$ 0.892821 (11.28%) $ 0.802334
ENJ

EnjinCoin

ENJ/EUR

$ 225 L: $ 0.029348
H: $ 0.035255		$ 0.035208 (10.96%) $ 0.031729
GRT

The Graph

GRT/EUR

$ 109 L: $ 0.034582
H: $ 0.034926		$ 0.034621 (-0.74%) $ 0.034877
ENJ

EnjinCoin

ENJ/USD

$ 58 L: $ 0.02901
H: $ 0.03389		$ 0.03389 (16.82%) $ 0.02901
ZRX

0x

ZRX/EUR

$ 34 L: $ 0.132566
H: $ 0.132892		$ 0.132715 (0.01%) $ 0.132708
COMP

Compound

COMP/EUR

$ 23 L: $ 25.56
H: $ 25.77		$ 25.74 (0.01%) $ 25.74