Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 252.428M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 118.792M L: $ 75,318.00
H: $ 79,500.00		$ 78,759.00 (3.16%) $ 76,346.00
XRP

Ripple

XRP/USD

$ 33.145M L: $ 1.4168
H: $ 1.4629		$ 1.4411 (0.42%) $ 1.4351
ETH

Ethereum

ETH/USD

$ 32.881M L: $ 2,302.98
H: $ 2,424.29		$ 2,403.69 (3.26%) $ 2,327.90
BTC

Bitcoin

BTC/EUR

$ 16.745M L: $ 75,115.14
H: $ 79,800.15		$ 78,760.07 (3.14%) $ 76,362.42
USDT

Tether

USDT/USD

$ 14.669M L: $ 0.99993
H: $ 1.0005		$ 1.0003 (-0%) $ 1.0003
USDC

USD Coin

USDC/EUR

$ 14.103M L: $ 0.99484
H: $ 1.0181		$ 0.999769 (0.01%) $ 0.999658
ETH

Ethereum

ETH/EUR

$ 3.217M L: $ 2,296.54
H: $ 2,429.48		$ 2,405.19 (3.35%) $ 2,327.15
BTC

Bitcoin

BTC/USDC

$ 2.571M L: $ 75,347.60
H: $ 79,488.00		$ 78,736.34 (3.08%) $ 76,384.12
USDT

Tether

USDT/EUR

$ 1.812M L: $ 0.995449
H: $ 1.0048		$ 1.0002 (0.03%) $ 0.999951
EUR

Euro

EUR/USD

$ 1.552M L: $ 1.1705
H: $ 1.176		$ 1.1708 (-0.28%) $ 1.1741
XRP

Ripple

XRP/EUR

$ 1.330M L: $ 1.4141
H: $ 1.4666		$ 1.4415 (0.47%) $ 1.4348
AAVE

Aave

AAVE/USD

$ 1.208M L: $ 90.67
H: $ 96.23		$ 95.43 (3.58%) $ 92.13
BTC

Bitcoin

BTC/USDT

$ 1.195M L: $ 75,423.72
H: $ 79,354.86		$ 78,538.20 (2.87%) $ 76,350.37
USDC

USD Coin

USDC/USD

$ 1.130M L: $ 0.99961
H: $ 1.00		$ 0.99989 (-0%) $ 0.99991
ETH

Ethereum

ETH/BTC

$ 1.056M L: $ 2,282.08
H: $ 2,451.05		$ 2,404.14 (3.54%) $ 2,322.01
ETH

Ethereum

ETH/USDC

$ 863.867K L: $ 2,303.48
H: $ 2,423.67		$ 2,397.47 (2.93%) $ 2,329.29
BCH

Bitcoin Cash

BCH/USD

$ 860.398K L: $ 444.95
H: $ 473.93		$ 463.58 (3.2%) $ 449.22
XLM

Stellar

XLM/USD

$ 678.455K L: $ 0.17689
H: $ 0.18239		$ 0.17862 (-0.27%) $ 0.1791
BTC

Bitcoin

BTC/GBP

$ 658.983K L: $ 75,372.30
H: $ 79,453.74		$ 78,694.97 (3.15%) $ 76,290.39
ETH

Ethereum

ETH/GBP

$ 586.905K L: $ 2,305.56
H: $ 2,419.82		$ 2,402.30 (3.2%) $ 2,327.88
UNI

Uniswap

UNI/USD

$ 443.646K L: $ 3.2271
H: $ 3.4393		$ 3.3699 (2.91%) $ 3.2746
ETH

Ethereum

ETH/USDT

$ 311.325K L: $ 2,300.95
H: $ 2,419.58		$ 2,393.03 (3.25%) $ 2,317.63
XRP

Ripple

XRP/BTC

$ 286.851K L: $ 1.3761
H: $ 1.4978		$ 1.4437 (0.8%) $ 1.4323
LTC

Litecoin

LTC/USD

$ 262.143K L: $ 55.04
H: $ 56.54		$ 56.09 (0.85%) $ 55.62
COMP

Compound

COMP/USD

$ 245.511K L: $ 22.07
H: $ 23.63		$ 23.18 (3.25%) $ 22.45
LINK

ChainLink

LINK/EUR

$ 237.957K L: $ 9.2638
H: $ 9.5666		$ 9.4069 (0.09%) $ 9.3986
LINK

ChainLink

LINK/USD

$ 210.549K L: $ 9.2954
H: $ 9.5505		$ 9.4067 (-0.01%) $ 9.4081
HBAR

Hedera Hashgraph

HBAR/USD

$ 207.649K L: $ 0.08968
H: $ 0.09343		$ 0.09166 (1.38%) $ 0.09041
CHZ

Chiliz

CHZ/USD

$ 153.999K L: $ 0.04594
H: $ 0.04864		$ 0.04771 (0.27%) $ 0.04758
LTC

Litecoin

LTC/EUR

$ 145.619K L: $ 54.87
H: $ 56.78		$ 56.07 (0.84%) $ 55.61
XLM

Stellar

XLM/EUR

$ 136.815K L: $ 0.176548
H: $ 0.182946		$ 0.178541 (-0.29%) $ 0.179053
XRP

Ripple

XRP/GBP

$ 107.229K L: $ 1.4186
H: $ 1.4611		$ 1.4402 (0.46%) $ 1.4336
UNI

Uniswap

UNI/EUR

$ 103.591K L: $ 3.2209
H: $ 3.4452		$ 3.3634 (2.65%) $ 3.2765
CRV

Curve DAO Token

CRV/USD

$ 82.014K L: $ 0.22708
H: $ 0.23907		$ 0.22936 (-0.86%) $ 0.23134
USDC

USD Coin

USDC/USDT

$ 75.008K L: $ 0.99946
H: $ 1.0003		$ 0.99987 (-0%) $ 0.99989
AAVE

Aave

AAVE/EUR

$ 68.918K L: $ 90.62
H: $ 96.31		$ 95.18 (2.88%) $ 92.51
GRT

The Graph

GRT/USD

$ 66.818K L: $ 0.02441
H: $ 0.02547		$ 0.02505 (1.17%) $ 0.02476
XRP

Ripple

XRP/USDT

$ 51.899K L: $ 1.4354
H: $ 1.4613		$ 1.4359 (-0.31%) $ 1.4403
HBAR

Hedera Hashgraph

HBAR/EUR

$ 49.868K L: $ 0.089883
H: $ 0.093748		$ 0.091724 (1.51%) $ 0.09036
BCH

Bitcoin Cash

BCH/EUR

$ 42.266K L: $ 444.15
H: $ 473.81		$ 463.14 (2.43%) $ 452.13
LTC

Litecoin

LTC/BTC

$ 39.846K L: $ 53.44
H: $ 58.03		$ 56.13 (0.72%) $ 55.72
SAND

The Sandbox

SAND/USD

$ 20.352K L: $ 0.07736
H: $ 0.07997		$ 0.07776 (-1.89%) $ 0.07926
ALGO

Algorand

ALGO/USD

$ 8.443K L: $ 0.10283
H: $ 0.10625		$ 0.10413 (1.26%) $ 0.10283
BAT

Basic Attention Token

BAT/USD

$ 6.545K L: $ 0.10267
H: $ 0.10646		$ 0.10268 (-2.63%) $ 0.10545
CRV

Curve DAO Token

CRV/EUR

$ 2.222K L: $ 0.230228
H: $ 0.238945		$ 0.233536 (1.13%) $ 0.230938
CHZ

Chiliz

CHZ/EUR

$ 1.836K L: $ 0.04572
H: $ 0.048591		$ 0.047946 (1.43%) $ 0.04727
SUSHI

SushiSwap

SUSHI/USD

$ 1.677K L: $ 0.21327
H: $ 0.23383		$ 0.23373 (9.57%) $ 0.21331
BAT

Basic Attention Token

BAT/EUR

$ 632 L: $ 0.100043
H: $ 0.105602		$ 0.100072 (-5.09%) $ 0.105436
COMP

Compound

COMP/EUR

$ 631 L: $ 22.84
H: $ 27.64		$ 27.51 (18.3%) $ 23.26
ZRX

0x

ZRX/USD

$ 533 L: $ 0.1118
H: $ 0.11291		$ 0.1129 (0.98%) $ 0.1118
LINK

ChainLink

LINK/GBP

$ 498 L: $ 9.3834
H: $ 9.5184		$ 9.3969 (0.14%) $ 9.3834
GRT

The Graph

GRT/EUR

$ 395 L: $ 0.025213
H: $ 0.02546		$ 0.025232 (-0.74%) $ 0.02542
SAND

The Sandbox

SAND/EUR

$ 153 L: $ 0.076083
H: $ 0.081142		$ 0.076116 (-6.05%) $ 0.081014
ALGO

Algorand

ALGO/EUR

$ 92 L: $ 0.104421
H: $ 0.106425		$ 0.105961 (0.41%) $ 0.10553
AXS

Axie Infinity

AXS/EUR

$ 64 L: $ 1.0887
H: $ 1.1759		$ 1.1705 (4.94%) $ 1.1154
ZRX

0x

ZRX/EUR

$ 0 L: $ 0.111198
H: $ 0.111717		$ 0.11123 (-0.28%) $ 0.111541