Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 453.286M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 290.777M L: $ 130,616.82
H: $ 134,091.07		$ 133,487.64 (1.68%) $ 131,284.24
ETH

Ethereum

ETH/USD

$ 49.058M L: $ 3,980.13
H: $ 4,138.92		$ 4,108.00 (2.67%) $ 4,001.32
XRP

Ripple

XRP/USD

$ 22.167M L: $ 2.441
H: $ 2.5042		$ 2.4826 (1.04%) $ 2.457
USDT

Tether

USDT/USD

$ 18.619M L: $ 1.8286
H: $ 1.8293		$ 1.8291 (0.02%) $ 1.8287
USDC

USD Coin

USDC/EUR

$ 16.459M L: $ 1.8191
H: $ 1.8377		$ 1.8283 (-0.01%) $ 1.8285
BTC

Bitcoin

BTC/EUR

$ 14.340M L: $ 130,570.44
H: $ 134,158.19		$ 133,518.05 (1.7%) $ 131,286.71
ETH

Ethereum

ETH/EUR

$ 7.481M L: $ 3,978.83
H: $ 4,139.67		$ 4,108.52 (2.7%) $ 4,000.40
XRP

Ripple

XRP/EUR

$ 4.891M L: $ 2.4365
H: $ 2.5104		$ 2.4822 (1%) $ 2.4577
BTC

Bitcoin

BTC/USDC

$ 4.006M L: $ 130,649.20
H: $ 134,124.44		$ 133,506.07 (1.7%) $ 131,277.40
USDT

Tether

USDT/EUR

$ 3.866M L: $ 1.8201
H: $ 1.8376		$ 1.8291 (0.05%) $ 1.8283
USDC

USD Coin

USDC/USD

$ 2.661M L: $ 1.8282
H: $ 1.8296		$ 1.8285 (0%) $ 1.8284
AAVE

Aave

AAVE/USD

$ 2.448M L: $ 163.16
H: $ 170.44		$ 170.07 (2.81%) $ 165.43
ETH

Ethereum

ETH/USDC

$ 1.737M L: $ 3,982.68
H: $ 4,123.23		$ 4,110.37 (2.69%) $ 4,002.70
XLM

Stellar

XLM/USD

$ 1.718M L: $ 0.279695
H: $ 0.289953		$ 0.283827 (0.25%) $ 0.283132
EUR

Euro

EUR/USD

$ 1.455M L: $ 2.1348
H: $ 2.1457		$ 2.1449 (0.37%) $ 2.1369
BCH

Bitcoin Cash

BCH/USD

$ 1.278M L: $ 794.58
H: $ 816.28		$ 813.28 (0.34%) $ 810.50
COMP

Compound

COMP/USD

$ 1.271M L: $ 34.69
H: $ 42.15		$ 37.49 (5.89%) $ 35.40
UNI

Uniswap

UNI/USD

$ 1.165M L: $ 5.6498
H: $ 5.8853		$ 5.8015 (2.06%) $ 5.6843
LTC

Litecoin

LTC/USD

$ 1.056M L: $ 99.20
H: $ 101.54		$ 100.75 (1.03%) $ 99.73
ETH

Ethereum

ETH/USDT

$ 947.885K L: $ 3,990.96
H: $ 4,118.28		$ 4,108.98 (2.78%) $ 3,997.87
ETH

Ethereum

ETH/BTC

$ 870.373K L: $ 3,968.83
H: $ 4,138.47		$ 4,106.64 (2.66%) $ 4,000.24
BTC

Bitcoin

BTC/GBP

$ 805.060K L: $ 128,985.23
H: $ 131,856.20		$ 131,315.93 (1.31%) $ 129,612.73
BTC

Bitcoin

BTC/USDT

$ 651.730K L: $ 130,630.93
H: $ 133,675.91		$ 133,547.32 (1.73%) $ 131,282.46
ETH

Ethereum

ETH/GBP

$ 603.396K L: $ 3,933.45
H: $ 4,056.96		$ 4,043.17 (2.38%) $ 3,949.29
HBAR

Hedera Hashgraph

HBAR/USD

$ 449.195K L: $ 0.160565
H: $ 0.16766		$ 0.164167 (0.46%) $ 0.163417
XRP

Ripple

XRP/BTC

$ 402.224K L: $ 2.4203
H: $ 2.5236		$ 2.4762 (0.75%) $ 2.4576
UNI

Uniswap

UNI/EUR

$ 318.522K L: $ 5.6604
H: $ 5.8974		$ 5.7946 (2.27%) $ 5.666
LTC

Litecoin

LTC/EUR

$ 296.776K L: $ 99.16
H: $ 101.60		$ 100.74 (0.97%) $ 99.77
LINK

ChainLink

LINK/USD

$ 252.291K L: $ 16.26
H: $ 16.75		$ 16.68 (1.9%) $ 16.37
LINK

ChainLink

LINK/EUR

$ 244.254K L: $ 16.27
H: $ 16.82		$ 16.67 (2.08%) $ 16.33
CRV

Curve DAO Token

CRV/USD

$ 145.318K L: $ 0.401257
H: $ 0.415281		$ 0.40837 (1.32%) $ 0.403048
USDC

USD Coin

USDC/USDT

$ 137.326K L: $ 1.8278
H: $ 1.829		$ 1.8284 (0%) $ 1.8283
LTC

Litecoin

LTC/BTC

$ 137.292K L: $ 98.45
H: $ 101.96		$ 100.61 (1.02%) $ 99.59
XLM

Stellar

XLM/EUR

$ 123.002K L: $ 0.278617
H: $ 0.291082		$ 0.283873 (0.37%) $ 0.282823
XRP

Ripple

XRP/GBP

$ 93.366K L: $ 2.4084
H: $ 2.467		$ 2.4386 (0.65%) $ 2.4228
BCH

Bitcoin Cash

BCH/EUR

$ 89.430K L: $ 795.01
H: $ 818.68		$ 813.25 (0.31%) $ 810.71
CHZ

Chiliz

CHZ/USD

$ 43.216K L: $ 0.070911
H: $ 0.07252		$ 0.072228 (0.33%) $ 0.07199
ALGO

Algorand

ALGO/USD

$ 40.939K L: $ 0.200775
H: $ 0.237419		$ 0.203975 (-0.62%) $ 0.205254
XRP

Ripple

XRP/USDT

$ 40.254K L: $ 2.4457
H: $ 2.4992		$ 2.4744 (0.8%) $ 2.4547
SAND

The Sandbox

SAND/USD

$ 30.006K L: $ 0.138695
H: $ 0.141274		$ 0.141274 (0.55%) $ 0.140506
AAVE

Aave

AAVE/EUR

$ 28.512K L: $ 163.44
H: $ 170.56		$ 169.87 (2.87%) $ 165.14
GRT

The Graph

GRT/USD

$ 22.705K L: $ 0.043812
H: $ 0.045202		$ 0.044635 (1.08%) $ 0.044159
AXS

Axie Infinity

AXS/EUR

$ 18.639K L: $ 2.017
H: $ 2.1392		$ 2.1384 (3.91%) $ 2.0579
HBAR

Hedera Hashgraph

HBAR/EUR

$ 17.114K L: $ 0.160774
H: $ 0.164809		$ 0.163825 (0.67%) $ 0.162727
COMP

Compound

COMP/EUR

$ 9.735K L: $ 35.16
H: $ 47.46		$ 37.75 (3.61%) $ 36.43
BAT

Basic Attention Token

BAT/USD

$ 5.462K L: $ 0.181703
H: $ 0.182763		$ 0.182763 (0.58%) $ 0.181703
CHZ

Chiliz

CHZ/EUR

$ 5.141K L: $ 0.070876
H: $ 0.072717		$ 0.071982 (0.16%) $ 0.071865
ALGO

Algorand

ALGO/EUR

$ 2.345K L: $ 0.198646
H: $ 0.207894		$ 0.202454 (1.08%) $ 0.200295
LINK

ChainLink

LINK/GBP

$ 1.341K L: $ 16.35
H: $ 16.50		$ 16.35 (0%) $ 16.35
GRT

The Graph

GRT/EUR

$ 610 L: $ 0.044682
H: $ 0.045166		$ 0.044892 (-0.2%) $ 0.044982
SAND

The Sandbox

SAND/EUR

$ 373 L: $ 0.134729
H: $ 0.152622		$ 0.152564 (8.17%) $ 0.141038
CRV

Curve DAO Token

CRV/EUR

$ 230 L: $ 0.401263
H: $ 0.407742		$ 0.405487 (0.95%) $ 0.401658
UMA

UMA

UMA/EUR

$ 95 L: $ 0.768539
H: $ 0.772442		$ 0.772153 (0.37%) $ 0.769296
KNC

KyberNetwork

KNC/USD

$ 66 L: $ 0.264042
H: $ 0.264042		$ 0.264042 (0%) $ 0.264042
UMA

UMA

UMA/USD

$ 40 L: $ 0.804561
H: $ 0.804561		$ 0.804561 (0%) $ 0.804561