Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 169.297M |
L: $ 86,000.00
H: $ 89,180.00 | $ 86,556.00 (-2.84%) $ 89,089.00 |
|
Ethereum ETH/USD | $ 38.735M |
L: $ 2,784.10
H: $ 2,955.53 | $ 2,814.24 (-4.57%) $ 2,948.87 |
|
Ripple XRP/USD | $ 30.719M |
L: $ 1.8089
H: $ 1.9139 | $ 1.8327 (-4.1%) $ 1.9109 |
|
Bitcoin BTC/EUR | $ 30.691M |
L: $ 85,496.28
H: $ 89,719.63 | $ 86,552.64 (-2.82%) $ 89,066.15 |
|
Tether USDT/USD | $ 6.147M |
L: $ 0.99828
H: $ 0.99933 | $ 0.99886 (0.05%) $ 0.9984 |
|
Ethereum ETH/EUR | $ 5.921M |
L: $ 2,769.23
H: $ 2,972.32 | $ 2,814.12 (-4.58%) $ 2,949.10 |
|
Ripple XRP/EUR | $ 4.646M |
L: $ 1.8041
H: $ 1.9253 | $ 1.8324 (-4.12%) $ 1.9111 |
|
Litecoin LTC/USD | $ 3.245M |
L: $ 65.16
H: $ 70.24 | $ 67.13 (-1.42%) $ 68.10 |
|
Stellar XLM/USD | $ 2.987M |
L: $ 0.20051
H: $ 0.21144 | $ 0.20293 (-3.91%) $ 0.21118 |
|
Tether USDT/EUR | $ 1.893M |
L: $ 0.992632
H: $ 1.0047 | $ 0.998983 (0.07%) $ 0.998305 |
|
Litecoin LTC/EUR | $ 1.648M |
L: $ 65.00
H: $ 70.63 | $ 67.13 (-1.45%) $ 68.11 |
|
USD Coin USDC/EUR | $ 1.595M |
L: $ 0.993353
H: $ 1.0061 | $ 1.00 (0.03%) $ 0.999688 |
|
Bitcoin Cash BCH/USD | $ 1.460M |
L: $ 564.46
H: $ 594.87 | $ 571.40 (-3.59%) $ 592.70 |
|
Bitcoin BTC/GBP | $ 1.425M |
L: $ 86,052.13
H: $ 89,174.40 | $ 86,469.71 (-3.02%) $ 89,166.21 |
|
ChainLink LINK/USD | $ 1.389M |
L: $ 11.36
H: $ 12.19 | $ 11.51 (-5.58%) $ 12.19 |
|
Bitcoin BTC/USDC | $ 1.285M |
L: $ 86,057.84
H: $ 89,031.30 | $ 86,673.26 (-2.58%) $ 88,967.96 |
|
Bitcoin BTC/USDT | $ 1.275M |
L: $ 85,945.92
H: $ 89,224.18 | $ 86,586.18 (-2.84%) $ 89,116.19 |
|
Ethereum ETH/BTC | $ 1.234M |
L: $ 2,778.85
H: $ 2,965.52 | $ 2,812.98 (-4.65%) $ 2,950.28 |
|
Uniswap UNI/USD | $ 1.136M |
L: $ 4.5599
H: $ 4.8887 | $ 4.6274 (-4.61%) $ 4.8513 |
|
Hedera Hashgraph HBAR/USD | $ 1.128M |
L: $ 0.10061
H: $ 0.10853 | $ 0.10304 (-4.95%) $ 0.10841 |
|
USD Coin USDC/USD | $ 916.655K |
L: $ 0.99958
H: $ 0.99979 | $ 0.99968 (0%) $ 0.99964 |
|
Euro EUR/USD | $ 815.392K |
L: $ 1.1814
H: $ 1.1892 | $ 1.1858 (0.33%) $ 1.1819 |
|
Aave AAVE/USD | $ 737.323K |
L: $ 145.48
H: $ 156.44 | $ 147.59 (-5.38%) $ 155.98 |
|
Ethereum ETH/USDC | $ 705.259K |
L: $ 2,785.02
H: $ 2,952.72 | $ 2,814.85 (-4.65%) $ 2,952.28 |
|
Ripple XRP/BTC | $ 601.318K |
L: $ 1.7983
H: $ 1.9245 | $ 1.835 (-4.07%) $ 1.9127 |
|
Ethereum ETH/GBP | $ 590.861K |
L: $ 2,786.11
H: $ 2,953.26 | $ 2,796.83 (-5.3%) $ 2,953.26 |
|
ChainLink LINK/EUR | $ 377.433K |
L: $ 11.33
H: $ 12.27 | $ 11.51 (-5.6%) $ 12.20 |
|
Litecoin LTC/BTC | $ 281.668K |
L: $ 65.16
H: $ 70.37 | $ 67.18 (-1.59%) $ 68.26 |
|
Stellar XLM/EUR | $ 202.677K |
L: $ 0.200426
H: $ 0.212544 | $ 0.20319 (-3.81%) $ 0.211234 |
|
Curve DAO Token CRV/USD | $ 187.784K |
L: $ 0.33621
H: $ 0.36404 | $ 0.34335 (-4.52%) $ 0.35962 |
|
Hedera Hashgraph HBAR/EUR | $ 168.805K |
L: $ 0.078115
H: $ 0.10874 | $ 0.102899 (-4.78%) $ 0.108069 |
|
Compound COMP/USD | $ 156.178K |
L: $ 22.93
H: $ 24.83 | $ 23.59 (-0.97%) $ 23.82 |
|
Bitcoin Cash BCH/EUR | $ 153.952K |
L: $ 562.63
H: $ 596.76 | $ 569.22 (-4.02%) $ 593.08 |
|
Ripple XRP/GBP | $ 145.543K |
L: $ 1.8095
H: $ 1.9161 | $ 1.8333 (-4.01%) $ 1.9098 |
|
Uniswap UNI/EUR | $ 121.083K |
L: $ 4.5571
H: $ 4.8996 | $ 4.6287 (-4.59%) $ 4.8515 |
|
Chiliz CHZ/USD | $ 114.742K |
L: $ 0.04945
H: $ 0.05439 | $ 0.04945 (-4.68%) $ 0.05188 |
|
Ethereum ETH/USDT | $ 112.813K |
L: $ 2,785.78
H: $ 2,942.57 | $ 2,801.75 (-4.59%) $ 2,936.55 |
|
Axie Infinity AXS/USD | $ 51.784K |
L: $ 2.0081
H: $ 2.534 | $ 2.0081 (-20.75%) $ 2.534 |
|
Aave AAVE/EUR | $ 34.584K |
L: $ 145.33
H: $ 155.96 | $ 146.84 (-5.16%) $ 154.84 |
|
Axie Infinity AXS/EUR | $ 30.433K |
L: $ 2.0084
H: $ 2.6162 | $ 2.0158 (-20.67%) $ 2.541 |
|
The Sandbox SAND/EUR | $ 19.566K |
L: $ 0.129459
H: $ 0.144391 | $ 0.13029 (-9.21%) $ 0.143501 |
|
The Graph GRT/USD | $ 19.193K |
L: $ 0.03433
H: $ 0.03664 | $ 0.03487 (-4.83%) $ 0.03664 |
|
The Sandbox SAND/USD | $ 15.618K |
L: $ 0.12767
H: $ 0.14267 | $ 0.12777 (-10.32%) $ 0.14248 |
|
Algorand ALGO/EUR | $ 7.866K |
L: $ 0.112848
H: $ 0.119288 | $ 0.118267 (1.74%) $ 0.116248 |
|
Algorand ALGO/USD | $ 4.325K |
L: $ 0.11272
H: $ 0.1181 | $ 0.11489 (-2.22%) $ 0.1175 |
|
ChainLink LINK/GBP | $ 4.186K |
L: $ 11.39
H: $ 12.08 | $ 11.50 (-4.75%) $ 12.08 |
|
Ripple XRP/USDT | $ 3.651K |
L: $ 1.8114
H: $ 1.9075 | $ 1.833 (-3.82%) $ 1.9058 |
|
Curve DAO Token CRV/EUR | $ 3.588K |
L: $ 0.337163
H: $ 0.364035 | $ 0.342184 (-4.65%) $ 0.358884 |
|
Basic Attention Token BAT/USD | $ 3.179K |
L: $ 0.16118
H: $ 0.17695 | $ 0.16118 (-8.91%) $ 0.17695 |
|
SushiSwap SUSHI/EUR | $ 1.837K |
L: $ 0.295353
H: $ 0.349075 | $ 0.348065 (17.79%) $ 0.295489 |
|
UMA UMA/EUR | $ 1.301K |
L: $ 0.66159
H: $ 0.737298 | $ 0.735165 (1.97%) $ 0.720935 |
|
The Graph GRT/EUR | $ 963 |
L: $ 0.034367
H: $ 0.036889 | $ 0.034493 (-4.87%) $ 0.036259 |
|
Stellar XLM/GBP | $ 775 |
L: $ 0.204817
H: $ 0.211531 | $ 0.204817 (-3.17%) $ 0.211531 |
|
Compound COMP/EUR | $ 725 |
L: $ 23.33
H: $ 23.78 | $ 23.42 (-0.92%) $ 23.64 |
|
yearn.finance YFI/EUR | $ 514 |
L: $ 3,273.17
H: $ 3,294.77 | $ 3,285.19 (0.33%) $ 3,274.45 |
|
Synthetix SNX/EUR | $ 484 |
L: $ 0.407586
H: $ 0.410342 | $ 0.409084 (0.31%) $ 0.407813 |
|
Basic Attention Token BAT/EUR | $ 388 |
L: $ 0.170548
H: $ 0.171683 | $ 0.171175 (0.32%) $ 0.170625 |
|
Audius AUDIO/EUR | $ 257 |
L: $ 0.028484
H: $ 0.028683 | $ 0.028588 (0.29%) $ 0.028506 |
|
0x ZRX/EUR | $ 230 |
L: $ 0.115034
H: $ 0.127386 | $ 0.116109 (-8.29%) $ 0.126601 |
|
KyberNetwork KNC/EUR | $ 227 |
L: $ 0.203203
H: $ 0.208132 | $ 0.203949 (-1.4%) $ 0.206849 |
|
Chiliz CHZ/EUR | $ 172 |
L: $ 0.051899
H: $ 0.052241 | $ 0.05209 (0.33%) $ 0.051919 |
|
Storj STORJ/USD | $ 10 |
L: $ 0.12
H: $ 0.12 | $ 0.12 (0%) $ 0.12 |
|
Multi-collateral DAI DAI/USD | $ 1 |
L: $ 0.97002
H: $ 0.97002 | $ 0.97002 (0%) $ 0.97002 |