Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 363.712M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 222.863M L: $ 87,582.00
H: $ 90,438.00		$ 87,962.00 (-1.35%) $ 89,167.00
XRP

Ripple

XRP/USD

$ 30.627M L: $ 1.8624
H: $ 1.9398		$ 1.8704 (-2.03%) $ 1.9091
ETH

Ethereum

ETH/USD

$ 29.366M L: $ 2,922.52
H: $ 3,041.04		$ 2,943.44 (-2.09%) $ 3,006.32
BTC

Bitcoin

BTC/EUR

$ 21.055M L: $ 87,056.76
H: $ 91,132.33		$ 87,939.00 (-1.38%) $ 89,168.89
USDT

Tether

USDT/USD

$ 16.811M L: $ 0.99831
H: $ 0.99915		$ 0.99841 (-0.01%) $ 0.99846
USDC

USD Coin

USDC/EUR

$ 4.182M L: $ 0.989034
H: $ 1.0099		$ 0.999744 (-0%) $ 0.999764
BTC

Bitcoin

BTC/USDC

$ 4.117M L: $ 87,616.15
H: $ 90,398.97		$ 87,833.66 (-1.42%) $ 89,099.45
ETH

Ethereum

ETH/EUR

$ 3.645M L: $ 2,913.79
H: $ 3,056.53		$ 2,942.94 (-2.15%) $ 3,007.53
BTC

Bitcoin

BTC/GBP

$ 3.535M L: $ 87,801.91
H: $ 90,758.06		$ 88,064.74 (-1.31%) $ 89,236.41
USDT

Tether

USDT/EUR

$ 3.303M L: $ 0.98851
H: $ 1.0088		$ 0.99845 (-0.01%) $ 0.998591
XLM

Stellar

XLM/USD

$ 2.777M L: $ 0.205
H: $ 0.21179		$ 0.20611 (-1.94%) $ 0.21019
XRP

Ripple

XRP/EUR

$ 2.412M L: $ 1.8499
H: $ 1.9482		$ 1.8704 (-1.96%) $ 1.9078
LINK

ChainLink

LINK/USD

$ 2.344M L: $ 11.52
H: $ 12.03		$ 11.57 (-2.2%) $ 11.83
BTC

Bitcoin

BTC/USDT

$ 2.305M L: $ 87,642.63
H: $ 90,395.10		$ 87,965.91 (-1.19%) $ 89,029.68
USDC

USD Coin

USDC/USD

$ 2.020M L: $ 0.99942
H: $ 0.99969		$ 0.99945 (-0.01%) $ 0.99959
ETH

Ethereum

ETH/GBP

$ 1.819M L: $ 2,936.33
H: $ 3,053.09		$ 2,941.02 (-2.29%) $ 3,009.84
EUR

Euro

EUR/USD

$ 1.499M L: $ 1.1893
H: $ 1.2022		$ 1.198 (0.05%) $ 1.1974
AAVE

Aave

AAVE/USD

$ 1.424M L: $ 155.65
H: $ 163.57		$ 156.03 (-2.53%) $ 160.08
LTC

Litecoin

LTC/USD

$ 1.420M L: $ 67.63
H: $ 69.94		$ 67.84 (-2.14%) $ 69.32
LTC

Litecoin

LTC/EUR

$ 1.336M L: $ 67.16
H: $ 70.27		$ 67.86 (-2.12%) $ 69.33
BCH

Bitcoin Cash

BCH/USD

$ 946.780K L: $ 578.52
H: $ 598.49		$ 579.71 (-1.67%) $ 589.54
UNI

Uniswap

UNI/USD

$ 613.914K L: $ 4.679
H: $ 4.8686		$ 4.6866 (-2.61%) $ 4.8121
HBAR

Hedera Hashgraph

HBAR/USD

$ 602.898K L: $ 0.10395
H: $ 0.10889		$ 0.10439 (-2.5%) $ 0.10707
LINK

ChainLink

LINK/EUR

$ 424.959K L: $ 11.48
H: $ 12.08		$ 11.57 (-2.17%) $ 11.83
ETH

Ethereum

ETH/BTC

$ 387.274K L: $ 2,926.53
H: $ 3,062.54		$ 2,940.01 (-2.22%) $ 3,006.61
XRP

Ripple

XRP/GBP

$ 300.148K L: $ 1.8725
H: $ 1.947		$ 1.8725 (-1.67%) $ 1.9042
ETH

Ethereum

ETH/USDC

$ 246.672K L: $ 2,936.72
H: $ 3,038.32		$ 2,936.80 (-2.17%) $ 3,002.07
XRP

Ripple

XRP/BTC

$ 231.034K L: $ 1.8585
H: $ 1.9526		$ 1.8666 (-2.23%) $ 1.9091
XLM

Stellar

XLM/EUR

$ 206.957K L: $ 0.203608
H: $ 0.212575		$ 0.205714 (-2.01%) $ 0.209937
BCH

Bitcoin Cash

BCH/EUR

$ 166.046K L: $ 574.65
H: $ 600.94		$ 579.55 (-1.85%) $ 590.48
ETH

Ethereum

ETH/USDT

$ 147.328K L: $ 2,935.36
H: $ 3,038.33		$ 2,935.65 (-2.28%) $ 3,004.08
CRV

Curve DAO Token

CRV/USD

$ 97.517K L: $ 0.3357
H: $ 0.357		$ 0.3379 (-4.41%) $ 0.35349
HBAR

Hedera Hashgraph

HBAR/EUR

$ 94.925K L: $ 0.103755
H: $ 0.109016		$ 0.104672 (-2.37%) $ 0.107213
COMP

Compound

COMP/USD

$ 75.279K L: $ 23.39
H: $ 24.12		$ 23.83 (-0.96%) $ 24.06
UNI

Uniswap

UNI/EUR

$ 71.453K L: $ 4.6481
H: $ 4.8919		$ 4.6999 (-2.4%) $ 4.8153
LTC

Litecoin

LTC/BTC

$ 37.462K L: $ 67.17
H: $ 70.80		$ 68.32 (-1.24%) $ 69.18
CHZ

Chiliz

CHZ/USD

$ 35.135K L: $ 0.05398
H: $ 0.05796		$ 0.05398 (-4.07%) $ 0.05627
GRT

The Graph

GRT/USD

$ 28.071K L: $ 0.03523
H: $ 0.03705		$ 0.03532 (-2.62%) $ 0.03627
AAVE

Aave

AAVE/EUR

$ 24.786K L: $ 154.62
H: $ 164.09		$ 156.44 (-1.66%) $ 159.07
ALGO

Algorand

ALGO/USD

$ 24.685K L: $ 0.1197
H: $ 0.12747		$ 0.12269 (-2.47%) $ 0.1258
XRP

Ripple

XRP/USDT

$ 19.629K L: $ 1.8699
H: $ 1.9448		$ 1.87 (-1.01%) $ 1.8891
AXS

Axie Infinity

AXS/USD

$ 17.571K L: $ 2.1456
H: $ 2.4118		$ 2.1456 (-4.77%) $ 2.2531
SAND

The Sandbox

SAND/USD

$ 10.881K L: $ 0.11955
H: $ 0.12561		$ 0.11955 (-1.2%) $ 0.121
CRV

Curve DAO Token

CRV/EUR

$ 8.630K L: $ 0.339545
H: $ 0.353065		$ 0.342038 (0.05%) $ 0.341852
LINK

ChainLink

LINK/GBP

$ 7.590K L: $ 11.76
H: $ 11.79		$ 11.77 (0.12%) $ 11.76
AXS

Axie Infinity

AXS/EUR

$ 6.860K L: $ 2.1407
H: $ 2.8131		$ 2.1565 (-4.71%) $ 2.263
SUSHI

SushiSwap

SUSHI/USD

$ 3.549K L: $ 0.29999
H: $ 0.30		$ 0.30 (-1.64%) $ 0.305
SAND

The Sandbox

SAND/EUR

$ 2.713K L: $ 0.11893
H: $ 0.126052		$ 0.119803 (-2.39%) $ 0.122731
BAT

Basic Attention Token

BAT/EUR

$ 2.565K L: $ 0.172234
H: $ 0.175439		$ 0.174829 (-0.32%) $ 0.175386
BAT

Basic Attention Token

BAT/USD

$ 2.089K L: $ 0.17262
H: $ 0.17551		$ 0.17295 (0.36%) $ 0.17233
GRT

The Graph

GRT/EUR

$ 2.077K L: $ 0.035536
H: $ 0.038483		$ 0.038349 (6.28%) $ 0.036085
MKR

Maker

MKR/USD

$ 1.806K L: $ 1,300.00
H: $ 1,510.00		$ 1,300.00 (-15.42%) $ 1,536.97
MKR

Maker

MKR/EUR

$ 1.443K L: $ 1,428.34
H: $ 1,443.84		$ 1,438.82 (5.25%) $ 1,367.11
XLM

Stellar

XLM/GBP

$ 681 L: $ 0.201024
H: $ 0.207498		$ 0.201024 (-2.88%) $ 0.206982
COMP

Compound

COMP/EUR

$ 584 L: $ 23.80
H: $ 24.07		$ 23.97 (-0.65%) $ 24.13
YFI

yearn.finance

YFI/EUR

$ 157 L: $ 3,217.82
H: $ 3,252.75		$ 3,241.44 (-2.44%) $ 3,322.51
ALGO

Algorand

ALGO/EUR

$ 135 L: $ 0.117479
H: $ 0.123755		$ 0.122235 (3.15%) $ 0.118507
UMA

UMA

UMA/EUR

$ 54 L: $ 0.666008
H: $ 0.805481		$ 0.80268 (17.43%) $ 0.683555
CHZ

Chiliz

CHZ/EUR

$ 30 L: $ 0.056932
H: $ 0.057922		$ 0.05735 (1.06%) $ 0.056747