Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 212.895M

Nb. Coppie

199

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 107.316M	L: $ 27,022.00 H: $ 28,567.00	$ 28,287.00 (0.73%) $ 28,081.00
Ethereum ETH/USD	$ 18.891M	L: $ 1,743.40 H: $ 1,846.50	$ 1,785.10 (-0.08%) $ 1,786.50
Bitcoin BTC/EUR	$ 17.695M	L: $ 26,894.98 H: $ 29,496.56	$ 28,294.80 (0.86%) $ 28,052.21
Ripple XRP/EUR	$ 12.195M	L: $ 0.377213 H: $ 0.413093	$ 0.382899 (-1.01%) $ 0.38681
Ripple XRP/USD	$ 10.338M	L: $ 0.37818 H: $ 0.40105	$ 0.38293 (-1.06%) $ 0.38704
Ethereum ETH/EUR	$ 7.245M	L: $ 1,737.10 H: $ 1,901.24	$ 1,784.90 (-0.11%) $ 1,786.78
Bitcoin BTC/USDT	$ 6.757M	L: $ 27,014.46 H: $ 28,582.04	$ 28,257.52 (0.62%) $ 28,082.67
Tether USDT/EUR	$ 4.129M	L: $ 0.997254 H: $ 1.0379	$ 1.0031 (0.02%) $ 1.0029
Tether USDT/USD	$ 4.089M	L: $ 1.0015 H: $ 1.0045	$ 1.003 (-0.01%) $ 1.0031
Euro EUR/USD	$ 4.038M	L: $ 1.064 H: $ 1.1007	$ 1.068 (-0.03%) $ 1.0683
Bitcoin BTC/GBP	$ 2.440M	L: $ 27,054.28 H: $ 28,534.10	$ 28,293.57 (0.62%) $ 28,120.19
Ethereum ETH/BTC	$ 2.087M	L: $ 1,702.84 H: $ 1,878.43	$ 1,785.48 (-0.14%) $ 1,787.95
Litecoin LTC/USD	$ 1.602M	L: $ 80.86 H: $ 86.58	$ 82.39 (-2.09%) $ 84.15
OMG Network OMG/USD	$ 1.213M	L: $ 1.57 H: $ 2.49	$ 2.08 (-9.17%) $ 2.29
Stellar XLM/USD	$ 1.178M	L: $ 0.08646 H: $ 0.09026	$ 0.08912 (1.24%) $ 0.08803
Ethereum ETH/USDT	$ 1.161M	L: $ 1,742.61 H: $ 1,842.76	$ 1,785.14 (-0.22%) $ 1,789.16
USD Coin USDC/USD	$ 1.101M	L: $ 0.9958 H: $ 0.99975	$ 0.99958 (-0%) $ 0.9996
Polygon MATIC/USD	$ 964.629K	L: $ 1.1246 H: $ 1.2214	$ 1.1556 (-1.32%) $ 1.1711
USD Coin USDC/EUR	$ 929.545K	L: $ 0.994434 H: $ 1.0341	$ 1.0001 (0.07%) $ 0.999391
OMG Network OMG/EUR	$ 886.265K	L: $ 1.5641 H: $ 2.5536	$ 2.0825 (-11.79%) $ 2.361
Litecoin LTC/EUR	$ 838.302K	L: $ 80.51 H: $ 89.17	$ 82.43 (-2.36%) $ 84.42
Ethereum ETH/GBP	$ 772.755K	L: $ 1,748.68 H: $ 1,845.99	$ 1,786.40 (0.65%) $ 1,774.93
ChainLink LINK/USD	$ 606.852K	L: $ 6.94 H: $ 7.35	$ 7.31 (2.67%) $ 7.12
Tether EURt EURT/EUR	$ 348.812K	L: $ 1.0591 H: $ 1.0993	$ 1.0664 (-0.1%) $ 1.0674
Tether EURt EURT/USD	$ 348.494K	L: $ 1.0656 H: $ 1.0674	$ 1.0656 (-0.16%) $ 1.0673
Ripple XRP/GBP	$ 339.361K	L: $ 0.379722 H: $ 0.400479	$ 0.383324 (-1.12%) $ 0.387658
ChainLink LINK/EUR	$ 301.657K	L: $ 6.9267 H: $ 7.5728	$ 7.3049 (2.51%) $ 7.1258
Bitcoin Cash BCH/USD	$ 272.201K	L: $ 132.65 H: $ 139.82	$ 137.47 (1.12%) $ 135.95
Bitcoin BTC/USDC	$ 243.315K	L: $ 27,104.68 H: $ 28,412.90	$ 28,192.15 (1.89%) $ 27,669.93
Ripple XRP/BTC	$ 240.358K	L: $ 0.365608 H: $ 0.419935	$ 0.383006 (-1.09%) $ 0.387237
Polygon MATIC/EUR	$ 222.115K	L: $ 1.118 H: $ 1.2576	$ 1.1554 (-1.44%) $ 1.1723
Litecoin LTC/GBP	$ 170.491K	L: $ 81.30 H: $ 86.48	$ 82.59 (-1.77%) $ 84.08
Audius AUDIO/EUR	$ 140.959K	L: $ 0.290443 H: $ 0.325466	$ 0.305002 (2.29%) $ 0.298182
OMG Network OMG/GBP	$ 136.901K	L: $ 1.5506 H: $ 2.4419	$ 2.1001 (-10.88%) $ 2.3565
Hedera Hashgraph HBAR/USD	$ 122.431K	L: $ 0.06172 H: $ 0.0662	$ 0.06395 (-0.98%) $ 0.06458
Algorand ALGO/USD	$ 104.311K	L: $ 0.21655 H: $ 0.22612	$ 0.2181 (-0.94%) $ 0.22018
Audius AUDIO/USD	$ 101.527K	L: $ 0.29161 H: $ 0.31669	$ 0.30283 (1.69%) $ 0.29779
Synthetix Network Token SNX/EUR	$ 101.171K	L: $ 2.8024 H: $ 3.1121	$ 2.962 (2.49%) $ 2.8902
The Sandbox SAND/EUR	$ 91.117K	L: $ 0.645343 H: $ 0.729159	$ 0.687121 (0.5%) $ 0.683731
Stellar XLM/EUR	$ 88.479K	L: $ 0.086121 H: $ 0.092206	$ 0.089282 (1.41%) $ 0.088041
Bitcoin Cash BCH/EUR	$ 80.794K	L: $ 132.18 H: $ 143.81	$ 137.54 (0.89%) $ 136.33
Synthetix Network Token SNX/EUR	$ 62.062K	L: $ 2.7965 H: $ 3.203	$ 2.9656 (2.99%) $ 2.8795
Algorand ALGO/EUR	$ 60.228K	L: $ 0.216494 H: $ 0.232182	$ 0.219553 (-1.98%) $ 0.223986
ChainLink LINK/BTC	$ 55.166K	L: $ 6.8276 H: $ 7.4926	$ 7.2319 (1.58%) $ 7.1197
Litecoin LTC/BTC	$ 52.314K	L: $ 78.85 H: $ 88.84	$ 82.56 (-1.61%) $ 83.91
Ripple XRP/USDT	$ 48.460K	L: $ 0.38057 H: $ 0.401348	$ 0.382303 (-1.64%) $ 0.388666
The Graph GRT/USD	$ 45.884K	L: $ 0.14964 H: $ 0.16597	$ 0.15792 (1.43%) $ 0.1557
Uniswap UNI/EUR	$ 44.338K	L: $ 6.349 H: $ 6.8385	$ 6.4662 (-0.94%) $ 6.5275
Stellar XLM/BTC	$ 39.193K	L: $ 0.084038 H: $ 0.092843	$ 0.087973 (-0.23%) $ 0.088174
yearn.finance YFI/USD	$ 36.158K	L: $ 8,616.66 H: $ 9,082.83	$ 8,903.71 (1.28%) $ 8,790.75
Maker MKR/EUR	$ 33.063K	L: $ 680.60 H: $ 753.98	$ 694.49 (-2.4%) $ 711.60
Compound COMP/USD	$ 31.114K	L: $ 45.46 H: $ 47.25	$ 46.13 (0.02%) $ 46.12
OMG Network OMG/BTC	$ 28.835K	L: $ 1.5608 H: $ 2.5139	$ 2.1659 (-11.12%) $ 2.4369
Stellar XLM/GBP	$ 28.706K	L: $ 0.086677 H: $ 0.089998	$ 0.088374 (-0.69%) $ 0.088984
The Sandbox SAND/USD	$ 28.144K	L: $ 0.665 H: $ 0.70609	$ 0.68352 (-0.38%) $ 0.6861
Axie Infinity AXS/EUR	$ 27.782K	L: $ 8.8845 H: $ 9.5822	$ 9.0877 (0.28%) $ 9.0623
Aave AAVE/EUR	$ 26.425K	L: $ 77.15 H: $ 83.83	$ 79.08 (0.02%) $ 79.07
Ethereum ETH/USDC	$ 23.979K	L: $ 1,754.90 H: $ 1,813.45	$ 1,781.45 (-0.24%) $ 1,785.69
Curve DAO Token CRV/USD	$ 23.936K	L: $ 0.985 H: $ 1.0669	$ 1.0018 (-1.34%) $ 1.0154
Hedera Hashgraph HBAR/EUR	$ 22.495K	L: $ 0.062319 H: $ 0.068486	$ 0.063566 (-1.15%) $ 0.064303
Curve DAO Token CRV/EUR	$ 21.983K	L: $ 0.979783 H: $ 1.1721	$ 1.0047 (-1.74%) $ 1.0225
Uniswap UNI/USD	$ 19.510K	L: $ 6.3672 H: $ 6.6632	$ 6.4446 (-0.58%) $ 6.482
The Graph GRT/EUR	$ 18.806K	L: $ 0.148568 H: $ 0.173823	$ 0.155528 (-0.76%) $ 0.156713
Basic Attention Token BAT/EUR	$ 18.317K	L: $ 0.24751 H: $ 0.269495	$ 0.255971 (-2.14%) $ 0.26157
yearn.finance YFI/EUR	$ 17.194K	L: $ 8,600.00 H: $ 9,411.54	$ 8,900.02 (1.24%) $ 8,791.16
Maker MKR/USD	$ 15.441K	L: $ 686.28 H: $ 710.86	$ 698.55 (0.93%) $ 692.08
Bitcoin Cash BCH/BTC	$ 14.642K	L: $ 128.91 H: $ 143.41	$ 137.19 (0.32%) $ 136.75
Aave AAVE/USD	$ 13.864K	L: $ 77.44 H: $ 81.56	$ 79.44 (2.17%) $ 77.75
Axie Infinity AXS/USD	$ 11.551K	L: $ 8.927 H: $ 9.2717	$ 9.1377 (2.36%) $ 8.927
KyberNetwork KNC/EUR	$ 10.762K	L: $ 0.730273 H: $ 0.793153	$ 0.758899 (3.11%) $ 0.736005
SushiSwap SUSHI/EUR	$ 9.824K	L: $ 1.1958 H: $ 1.2811	$ 1.2002 (-3.47%) $ 1.2434
Chiliz CHZ/USD	$ 9.525K	L: $ 0.11918 H: $ 0.12518	$ 0.11918 (-0.03%) $ 0.11921
SushiSwap SUSHI/USD	$ 9.467K	L: $ 1.2127 H: $ 1.2265	$ 1.2265 (1.08%) $ 1.2133
Audius AUDIO/BTC	$ 8.429K	L: $ 0.283731 H: $ 0.33252	$ 0.303802 (-1.91%) $ 0.309733
ChainLink LINK/GBP	$ 7.480K	L: $ 7.0328 H: $ 7.3502	$ 7.3502 (3.44%) $ 7.1061
0x ZRX/EUR	$ 7.462K	L: $ 0.238413 H: $ 0.263067	$ 0.241084 (-2.88%) $ 0.248226
EnjinCoin ENJ/USD	$ 5.083K	L: $ 0.42068 H: $ 0.43222	$ 0.4226 (-0.61%) $ 0.4252
Chiliz CHZ/EUR	$ 4.669K	L: $ 0.117626 H: $ 0.132051	$ 0.123607 (1.72%) $ 0.121523
0x ZRX/USD	$ 4.003K	L: $ 0.2427 H: $ 0.25526	$ 0.24283 (-2.11%) $ 0.24806
UMA UMA/EUR	$ 3.523K	L: $ 2.0003 H: $ 2.4105	$ 2.0612 (-0.55%) $ 2.0726
USD Coin USDC/USDT	$ 3.427K	L: $ 0.997103 H: $ 1.002	$ 0.998597 (-0.01%) $ 0.998657
EnjinCoin ENJ/EUR	$ 3.157K	L: $ 0.422093 H: $ 0.47482	$ 0.428619 (-4.36%) $ 0.448154
Basic Attention Token BAT/USD	$ 2.917K	L: $ 0.24867 H: $ 0.25686	$ 0.25547 (2.29%) $ 0.24974
KyberNetwork KNC/USD	$ 2.670K	L: $ 0.73724 H: $ 0.76714	$ 0.7431 (-0.94%) $ 0.75014
Uniswap UNI/BTC	$ 2.239K	L: $ 6.1529 H: $ 6.8669	$ 6.4729 (-0.31%) $ 6.4929
Alpha Finance Lab ALPHA/EUR	$ 917	L: $ 0.107465 H: $ 0.112503	$ 0.109136 (-7.19%) $ 0.117596
Multi-collateral DAI DAI/USD	$ 867	L: $ 0.9962 H: $ 0.99621	$ 0.99621 (1.65%) $ 0.98
Storj STORJ/USD	$ 730	L: $ 0.3664 H: $ 0.39576	$ 0.39386 (-2.93%) $ 0.40575
Compound COMP/EUR	$ 502	L: $ 44.74 H: $ 49.87	$ 44.91 (-1.69%) $ 45.68
UMA UMA/USD	$ 279	L: $ 2.06 H: $ 2.10	$ 2.10 (0%) $ 2.10
Aave AAVE/BTC	$ 240	L: $ 76.47 H: $ 82.90	$ 80.05 (0.73%) $ 79.47
Storj STORJ/EUR	$ 214	L: $ 0.393609 H: $ 0.407259	$ 0.395149 (2.22%) $ 0.386558
Paxos Dollar PAX/USD	$ 209	L: $ 0.972 H: $ 1.048	$ 1.048 (0%) $ 1.048
Algorand ALGO/BTC	$ 189	L: $ 0.209961 H: $ 0.227679	$ 0.21979 (0.73%) $ 0.218189
Gemini Dollars GUSD/USD	$ 46	L: $ 0.91001 H: $ 0.91001	$ 0.91001 (0.55%) $ 0.905