Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 62.427M |
L: $ 73,753.00
H: $ 76,597.00 | $ 75,755.00 (2.6%) $ 73,834.00 |
|
Ethereum ETH/USD | $ 23.591M |
L: $ 2,258.50
H: $ 2,347.86 | $ 2,311.37 (2.09%) $ 2,263.97 |
|
Ripple XRP/USD | $ 16.522M |
L: $ 1.3931
H: $ 1.446 | $ 1.4224 (2.02%) $ 1.3942 |
|
USD Coin USDC/EUR | $ 15.855M |
L: $ 0.994763
H: $ 1.0042 | $ 0.999765 (0.11%) $ 0.998681 |
|
Tether USDT/USD | $ 10.523M |
L: $ 1.0002
H: $ 1.0005 | $ 1.0004 (0%) $ 1.0004 |
|
Bitcoin BTC/EUR | $ 7.457M |
L: $ 73,734.90
H: $ 76,596.84 | $ 75,807.66 (2.74%) $ 73,786.51 |
|
Aave AAVE/USD | $ 4.520M |
L: $ 86.52
H: $ 95.03 | $ 91.15 (0.61%) $ 90.60 |
|
Ethereum ETH/EUR | $ 2.149M |
L: $ 2,257.61
H: $ 2,347.83 | $ 2,313.29 (2.28%) $ 2,261.64 |
|
Bitcoin BTC/USDC | $ 1.393M |
L: $ 73,757.56
H: $ 76,524.47 | $ 75,801.18 (2.71%) $ 73,798.52 |
|
USD Coin USDC/USD | $ 1.315M |
L: $ 0.99975
H: $ 0.99998 | $ 0.99991 (-0.01%) $ 0.99998 |
|
Ripple XRP/EUR | $ 1.262M |
L: $ 1.3926
H: $ 1.437 | $ 1.4224 (2.05%) $ 1.3939 |
|
Bitcoin BTC/GBP | $ 1.171M |
L: $ 73,999.57
H: $ 76,450.32 | $ 75,659.97 (1.93%) $ 74,227.89 |
|
Ethereum ETH/BTC | $ 1.144M |
L: $ 2,249.76
H: $ 2,362.74 | $ 2,310.83 (2.13%) $ 2,262.56 |
|
Uniswap UNI/USD | $ 1.007M |
L: $ 3.1975
H: $ 3.3351 | $ 3.2274 (-0.12%) $ 3.2312 |
|
Stellar XLM/USD | $ 838.701K |
L: $ 0.1662
H: $ 0.17519 | $ 0.17352 (4.09%) $ 0.1667 |
|
Tether USDT/EUR | $ 729.387K |
L: $ 0.99549
H: $ 1.0034 | $ 1.0003 (0.2%) $ 0.998258 |
|
Euro EUR/USD | $ 667.406K |
L: $ 1.1729
H: $ 1.1788 | $ 1.1785 (0.48%) $ 1.1729 |
|
Ethereum ETH/USDC | $ 636.838K |
L: $ 2,258.11
H: $ 2,344.47 | $ 2,312.54 (2.03%) $ 2,266.46 |
|
Bitcoin BTC/USDT | $ 484.718K |
L: $ 73,873.82
H: $ 76,493.28 | $ 75,772.03 (2.32%) $ 74,053.39 |
|
ChainLink LINK/USD | $ 452.207K |
L: $ 9.0308
H: $ 9.4021 | $ 9.2877 (2.4%) $ 9.0698 |
|
Litecoin LTC/USD | $ 400.960K |
L: $ 53.96
H: $ 55.44 | $ 55.01 (1.66%) $ 54.11 |
|
Bitcoin Cash BCH/USD | $ 375.065K |
L: $ 434.73
H: $ 446.32 | $ 444.64 (1.99%) $ 435.98 |
|
Ethereum ETH/GBP | $ 366.319K |
L: $ 2,269.31
H: $ 2,340.28 | $ 2,309.25 (1.65%) $ 2,271.72 |
|
Hedera Hashgraph HBAR/USD | $ 235.122K |
L: $ 0.08719
H: $ 0.0906 | $ 0.08947 (2.61%) $ 0.08719 |
|
Compound COMP/USD | $ 194.135K |
L: $ 24.08
H: $ 25.88 | $ 25.58 (5.14%) $ 24.33 |
|
ChainLink LINK/EUR | $ 193.720K |
L: $ 9.0406
H: $ 9.3987 | $ 9.2792 (2.32%) $ 9.0686 |
|
Ripple XRP/BTC | $ 170.099K |
L: $ 1.3814
H: $ 1.4523 | $ 1.4257 (2.11%) $ 1.3962 |
|
Litecoin LTC/EUR | $ 163.952K |
L: $ 53.94
H: $ 55.45 | $ 55.01 (1.88%) $ 54.00 |
|
Chiliz CHZ/USD | $ 130.554K |
L: $ 0.0403
H: $ 0.04801 | $ 0.04676 (12.62%) $ 0.04152 |
|
Ethereum ETH/USDT | $ 129.104K |
L: $ 2,257.89
H: $ 2,344.05 | $ 2,314.57 (1.43%) $ 2,281.86 |
|
Stellar XLM/EUR | $ 85.428K |
L: $ 0.166503
H: $ 0.175327 | $ 0.173241 (3.91%) $ 0.166726 |
|
Uniswap UNI/EUR | $ 80.248K |
L: $ 3.1934
H: $ 3.3287 | $ 3.2326 (-0.37%) $ 3.2446 |
|
Ripple XRP/GBP | $ 76.742K |
L: $ 1.4018
H: $ 1.434 | $ 1.4209 (1.27%) $ 1.4031 |
|
Curve DAO Token CRV/USD | $ 61.104K |
L: $ 0.22214
H: $ 0.23535 | $ 0.23128 (3.97%) $ 0.22244 |
|
Aave AAVE/EUR | $ 57.060K |
L: $ 86.30
H: $ 95.01 | $ 91.31 (-0.19%) $ 91.49 |
|
Ripple XRP/USDT | $ 54.081K |
L: $ 1.3942
H: $ 1.4372 | $ 1.4316 (2.24%) $ 1.4003 |
|
The Graph GRT/USD | $ 27.619K |
L: $ 0.02428
H: $ 0.0255 | $ 0.02511 (2.32%) $ 0.02454 |
|
Hedera Hashgraph HBAR/EUR | $ 26.994K |
L: $ 0.087474
H: $ 0.090275 | $ 0.089414 (2.22%) $ 0.087474 |
|
Litecoin LTC/BTC | $ 22.750K |
L: $ 53.31
H: $ 56.35 | $ 55.01 (1.59%) $ 54.15 |
|
Bitcoin Cash BCH/EUR | $ 18.535K |
L: $ 435.90
H: $ 445.24 | $ 444.73 (2.03%) $ 435.90 |
|
Basic Attention Token BAT/USD | $ 6.409K |
L: $ 0.09873
H: $ 0.1091 | $ 0.10907 (10.35%) $ 0.09884 |
|
Algorand ALGO/USD | $ 5.675K |
L: $ 0.10116
H: $ 0.10644 | $ 0.10415 (1.74%) $ 0.10237 |
|
The Graph GRT/EUR | $ 3.907K |
L: $ 0.024455
H: $ 0.025357 | $ 0.02502 (1.24%) $ 0.024713 |
|
Axie Infinity AXS/EUR | $ 2.411K |
L: $ 1.0562
H: $ 1.2142 | $ 1.1785 (6.85%) $ 1.1029 |
|
Compound COMP/EUR | $ 2.142K |
L: $ 23.74
H: $ 26.28 | $ 25.56 (3.63%) $ 24.67 |
|
SushiSwap SUSHI/EUR | $ 1.552K |
L: $ 0.203344
H: $ 0.224072 | $ 0.223917 (10.12%) $ 0.203344 |
|
Axie Infinity AXS/USD | $ 1.193K |
L: $ 1.0502
H: $ 1.1289 | $ 1.1094 (5.59%) $ 1.0507 |
|
Chiliz CHZ/EUR | $ 1.159K |
L: $ 0.043045
H: $ 0.047695 | $ 0.047129 (8.54%) $ 0.04342 |
|
Curve DAO Token CRV/EUR | $ 721 |
L: $ 0.227388
H: $ 0.233962 | $ 0.23272 (2.34%) $ 0.227388 |
|
Basic Attention Token BAT/EUR | $ 640 |
L: $ 0.104469
H: $ 0.104998 | $ 0.10497 (0.48%) $ 0.104469 |
|
Algorand ALGO/EUR | $ 531 |
L: $ 0.103332
H: $ 0.105093 | $ 0.103827 (-0.7%) $ 0.104563 |
|
ChainLink LINK/GBP | $ 506 |
L: $ 9.1599
H: $ 9.3221 | $ 9.3221 (1.17%) $ 9.214 |
|
UMA UMA/USD | $ 227 |
L: $ 0.43
H: $ 0.43 | $ 0.43 (0%) $ 0.43 |
|
Synthetix SNX/EUR | $ 102 |
L: $ 0.285047
H: $ 0.286503 | $ 0.286413 (0.48%) $ 0.285059 |
|
The Sandbox SAND/USD | $ 88 |
L: $ 0.07931
H: $ 0.08149 | $ 0.08149 (2.75%) $ 0.07931 |
|
0x ZRX/USD | $ 5 |
L: $ 0.112
H: $ 0.112 | $ 0.112 (0%) $ 0.112 |