Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 243.190M |
L: $ 68,077.00
H: $ 71,581.00 | $ 68,145.00 (-3.88%) $ 70,898.00 |
|
Ethereum ETH/USD | $ 22.438M |
L: $ 1,966.41
H: $ 2,098.88 | $ 1,970.62 (-4.95%) $ 2,073.33 |
|
Ripple XRP/USD | $ 21.673M |
L: $ 1.3493
H: $ 1.4233 | $ 1.35 (-3.85%) $ 1.4041 |
|
Bitcoin BTC/EUR | $ 19.313M |
L: $ 67,824.38
H: $ 71,657.21 | $ 68,131.08 (-3.89%) $ 70,890.84 |
|
Ethereum ETH/EUR | $ 8.007M |
L: $ 1,957.73
H: $ 2,099.93 | $ 1,972.58 (-4.84%) $ 2,072.91 |
|
USD Coin USDC/EUR | $ 7.742M |
L: $ 0.993454
H: $ 1.0064 | $ 1.00 (0.05%) $ 0.999539 |
|
Tether USDT/USD | $ 6.546M |
L: $ 0.99974
H: $ 1.0004 | $ 1.00 (-0.01%) $ 1.0001 |
|
Ripple XRP/EUR | $ 4.431M |
L: $ 1.3437
H: $ 1.4273 | $ 1.3502 (-3.79%) $ 1.4033 |
|
Bitcoin BTC/USDC | $ 3.411M |
L: $ 68,100.66
H: $ 71,606.93 | $ 68,200.18 (-3.8%) $ 70,895.42 |
|
Bitcoin BTC/USDT | $ 2.353M |
L: $ 68,182.27
H: $ 71,556.04 | $ 68,201.36 (-3.81%) $ 70,904.09 |
|
Tether USDT/EUR | $ 1.607M |
L: $ 0.993777
H: $ 1.0062 | $ 0.999982 (0.05%) $ 0.999504 |
|
Bitcoin Cash BCH/USD | $ 1.351M |
L: $ 442.21
H: $ 464.03 | $ 446.85 (-3.18%) $ 461.53 |
|
Aave AAVE/USD | $ 1.342M |
L: $ 109.96
H: $ 119.81 | $ 110.13 (-5.72%) $ 116.81 |
|
Litecoin LTC/USD | $ 1.273M |
L: $ 53.32
H: $ 56.07 | $ 53.34 (-3.82%) $ 55.46 |
|
Stellar XLM/USD | $ 1.100M |
L: $ 0.15087
H: $ 0.16049 | $ 0.15093 (-3.77%) $ 0.15684 |
|
USD Coin USDC/USD | $ 1.014M |
L: $ 0.99932
H: $ 1.0005 | $ 0.9999 (-0.01%) $ 1.00 |
|
Bitcoin BTC/GBP | $ 873.279K |
L: $ 68,036.36
H: $ 71,594.71 | $ 68,036.36 (-4.13%) $ 70,970.46 |
|
USD Coin USDC/USDT | $ 775.023K |
L: $ 0.99952
H: $ 1.0004 | $ 0.99988 (-0%) $ 0.99993 |
|
ChainLink LINK/EUR | $ 747.130K |
L: $ 8.692
H: $ 9.3286 | $ 8.7312 (-5.21%) $ 9.2113 |
|
Uniswap UNI/USD | $ 682.893K |
L: $ 3.8073
H: $ 4.0204 | $ 3.8329 (-3.45%) $ 3.9699 |
|
ChainLink LINK/USD | $ 583.810K |
L: $ 8.68
H: $ 9.32 | $ 8.73 (-5.31%) $ 9.22 |
|
Hedera Hashgraph HBAR/USD | $ 471.779K |
L: $ 0.09658
H: $ 0.10089 | $ 0.09668 (-2.99%) $ 0.09966 |
|
Euro EUR/USD | $ 429.093K |
L: $ 1.1543
H: $ 1.1617 | $ 1.1595 (-0.05%) $ 1.1601 |
|
Litecoin LTC/EUR | $ 423.999K |
L: $ 53.09
H: $ 56.10 | $ 53.33 (-3.88%) $ 55.48 |
|
Ethereum ETH/USDC | $ 362.850K |
L: $ 1,965.62
H: $ 2,098.22 | $ 1,976.17 (-4.66%) $ 2,072.83 |
|
Ethereum ETH/GBP | $ 300.655K |
L: $ 1,966.48
H: $ 2,096.75 | $ 1,970.85 (-5.03%) $ 2,075.14 |
|
Ethereum ETH/BTC | $ 228.985K |
L: $ 1,960.25
H: $ 2,103.79 | $ 1,970.63 (-4.82%) $ 2,070.51 |
|
Ripple XRP/USDT | $ 198.745K |
L: $ 1.3546
H: $ 1.4221 | $ 1.364 (-2.95%) $ 1.4055 |
|
Ripple XRP/BTC | $ 151.442K |
L: $ 1.3425
H: $ 1.4273 | $ 1.3513 (-3.93%) $ 1.4066 |
|
Aave AAVE/EUR | $ 104.412K |
L: $ 109.43
H: $ 120.23 | $ 110.49 (-5.52%) $ 116.95 |
|
Litecoin LTC/BTC | $ 101.152K |
L: $ 53.18
H: $ 56.30 | $ 53.39 (-3.65%) $ 55.41 |
|
Ripple XRP/GBP | $ 89.693K |
L: $ 1.3467
H: $ 1.4265 | $ 1.3467 (-4.29%) $ 1.407 |
|
Stellar XLM/EUR | $ 64.861K |
L: $ 0.150269
H: $ 0.159713 | $ 0.150946 (-3.69%) $ 0.156731 |
|
Ethereum ETH/USDT | $ 61.544K |
L: $ 1,967.00
H: $ 2,096.74 | $ 1,971.09 (-5.74%) $ 2,091.02 |
|
Hedera Hashgraph HBAR/EUR | $ 48.101K |
L: $ 0.096201
H: $ 0.10071 | $ 0.096634 (-3.06%) $ 0.099688 |
|
Bitcoin Cash BCH/EUR | $ 46.224K |
L: $ 441.07
H: $ 464.17 | $ 446.77 (-3.38%) $ 462.41 |
|
Uniswap UNI/EUR | $ 26.993K |
L: $ 3.806
H: $ 4.0211 | $ 3.8379 (-3.28%) $ 3.9682 |
|
Compound COMP/USD | $ 26.194K |
L: $ 17.37
H: $ 18.21 | $ 17.37 (-4.14%) $ 18.12 |
|
Chiliz CHZ/USD | $ 23.392K |
L: $ 0.0357
H: $ 0.03785 | $ 0.0357 (-4.03%) $ 0.0372 |
|
The Graph GRT/USD | $ 20.176K |
L: $ 0.0253
H: $ 0.02654 | $ 0.0253 (-4.38%) $ 0.02646 |
|
Curve DAO Token CRV/USD | $ 19.405K |
L: $ 0.24214
H: $ 0.25498 | $ 0.24268 (-3.15%) $ 0.25057 |
|
The Sandbox SAND/USD | $ 8.417K |
L: $ 0.08006
H: $ 0.08485 | $ 0.08006 (-5.42%) $ 0.08465 |
|
Axie Infinity AXS/USD | $ 4.943K |
L: $ 1.1728
H: $ 1.2169 | $ 1.1782 (-3.18%) $ 1.2169 |
|
Axie Infinity AXS/EUR | $ 4.899K |
L: $ 1.152
H: $ 1.2082 | $ 1.1572 (-3.72%) $ 1.2019 |
|
Algorand ALGO/USD | $ 4.289K |
L: $ 0.08469
H: $ 0.08816 | $ 0.08511 (-2.96%) $ 0.08771 |
|
0x ZRX/USD | $ 1.465K |
L: $ 0.10381
H: $ 0.10988 | $ 0.10432 (-5.04%) $ 0.10986 |
|
Storj STORJ/EUR | $ 1.345K |
L: $ 0.093835
H: $ 0.094448 | $ 0.094269 (0.21%) $ 0.094068 |
|
Audius AUDIO/EUR | $ 1.308K |
L: $ 0.020558
H: $ 0.025453 | $ 0.025173 (22.16%) $ 0.020607 |
|
Basic Attention Token BAT/USD | $ 1.068K |
L: $ 0.09468
H: $ 0.10222 | $ 0.09468 (-7.38%) $ 0.10222 |
|
Algorand ALGO/EUR | $ 814 |
L: $ 0.083284
H: $ 0.089116 | $ 0.086025 (-3.33%) $ 0.088992 |
|
Compound COMP/EUR | $ 766 |
L: $ 17.53
H: $ 18.29 | $ 18.02 (0.99%) $ 17.84 |
|
The Sandbox SAND/EUR | $ 766 |
L: $ 0.080802
H: $ 0.083528 | $ 0.081178 (-2.68%) $ 0.083412 |
|
Curve DAO Token CRV/EUR | $ 559 |
L: $ 0.243942
H: $ 0.267544 | $ 0.266887 (8.73%) $ 0.245468 |
|
ChainLink LINK/GBP | $ 235 |
L: $ 9.1966
H: $ 9.2501 | $ 9.1966 (-0.58%) $ 9.2501 |
|
Synthetix SNX/EUR | $ 232 |
L: $ 0.32321
H: $ 0.336899 | $ 0.324666 (-3.5%) $ 0.336432 |
|
Chiliz CHZ/EUR | $ 226 |
L: $ 0.036049
H: $ 0.036989 | $ 0.036212 (-1.97%) $ 0.036938 |
|
0x ZRX/EUR | $ 219 |
L: $ 0.106821
H: $ 0.111537 | $ 0.107302 (-3.66%) $ 0.111382 |
|
KyberNetwork KNC/EUR | $ 215 |
L: $ 0.126975
H: $ 0.127789 | $ 0.127547 (-0.05%) $ 0.127612 |
|
Storj STORJ/USD | $ 29 |
L: $ 0.09463
H: $ 0.11255 | $ 0.09463 (-0.04%) $ 0.09467 |
|
yearn.finance YFI/EUR | $ 7 |
L: $ 2,687.25
H: $ 2,704.47 | $ 2,699.35 (0.57%) $ 2,684.18 |