Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USD | $ 131.443M |
L: $ 3,081.93
H: $ 3,142.21 | $ 3,121.79 (0.12%) $ 3,117.94 |
|
Bitcoin BTC/USD | $ 103.413M |
L: $ 90,090.00
H: $ 91,651.00 | $ 91,302.00 (0.47%) $ 90,872.00 |
|
Ripple XRP/USD | $ 16.739M |
L: $ 2.0338
H: $ 2.1071 | $ 2.0632 (-0.39%) $ 2.0713 |
|
Bitcoin BTC/EUR | $ 8.074M |
L: $ 89,899.23
H: $ 91,711.73 | $ 91,347.21 (0.61%) $ 90,793.67 |
|
Tether USDT/USD | $ 3.672M |
L: $ 0.99837
H: $ 0.99874 | $ 0.99856 (0.01%) $ 0.99848 |
|
Tether USDT/EUR | $ 3.297M |
L: $ 0.992975
H: $ 1.0023 | $ 0.998668 (0.02%) $ 0.99846 |
|
Stellar XLM/USD | $ 2.583M |
L: $ 0.22126
H: $ 0.22889 | $ 0.22585 (0.81%) $ 0.22404 |
|
Ethereum ETH/EUR | $ 2.268M |
L: $ 3,078.69
H: $ 3,149.36 | $ 3,124.00 (0.18%) $ 3,118.53 |
|
Ripple XRP/EUR | $ 1.579M |
L: $ 2.0241
H: $ 2.1125 | $ 2.0622 (-0.24%) $ 2.0672 |
|
Ethereum ETH/BTC | $ 1.490M |
L: $ 3,072.91
H: $ 3,159.63 | $ 3,119.89 (0.22%) $ 3,112.89 |
|
USD Coin USDC/EUR | $ 1.349M |
L: $ 0.994285
H: $ 1.0035 | $ 0.999682 (-0%) $ 0.999726 |
|
Bitcoin Cash BCH/USD | $ 1.308M |
L: $ 640.80
H: $ 664.67 | $ 646.05 (-0.26%) $ 647.75 |
|
Bitcoin BTC/USDC | $ 1.107M |
L: $ 90,118.04
H: $ 91,590.76 | $ 91,170.17 (0.39%) $ 90,818.29 |
|
Litecoin LTC/USD | $ 997.277K |
L: $ 77.63
H: $ 81.65 | $ 78.61 (0.01%) $ 78.60 |
|
USD Coin USDC/USD | $ 855.443K |
L: $ 0.99959
H: $ 0.99979 | $ 0.99964 (0%) $ 0.99964 |
|
Hedera Hashgraph HBAR/USD | $ 711.531K |
L: $ 0.11566
H: $ 0.11899 | $ 0.11809 (0.87%) $ 0.11707 |
|
Euro EUR/USD | $ 542.670K |
L: $ 1.16
H: $ 1.1664 | $ 1.1655 (0.3%) $ 1.162 |
|
ChainLink LINK/USD | $ 520.049K |
L: $ 13.04
H: $ 13.35 | $ 13.30 (0.99%) $ 13.17 |
|
Uniswap UNI/USD | $ 454.009K |
L: $ 5.3713
H: $ 5.5306 | $ 5.4883 (0.97%) $ 5.4354 |
|
Aave AAVE/USD | $ 336.863K |
L: $ 164.78
H: $ 171.34 | $ 167.60 (0.02%) $ 167.56 |
|
Litecoin LTC/EUR | $ 281.574K |
L: $ 77.26
H: $ 81.93 | $ 78.61 (0.07%) $ 78.55 |
|
Bitcoin BTC/USDT | $ 233.789K |
L: $ 90,325.53
H: $ 91,140.02 | $ 91,047.70 (0.29%) $ 90,783.80 |
|
Bitcoin Cash BCH/EUR | $ 219.084K |
L: $ 639.54
H: $ 666.32 | $ 648.74 (0.07%) $ 648.31 |
|
ChainLink LINK/EUR | $ 213.127K |
L: $ 13.02
H: $ 13.39 | $ 13.30 (1.09%) $ 13.15 |
|
Bitcoin BTC/GBP | $ 179.561K |
L: $ 90,623.24
H: $ 91,556.75 | $ 91,186.03 (0.24%) $ 90,969.78 |
|
Ethereum ETH/USDC | $ 133.064K |
L: $ 3,088.96
H: $ 3,139.79 | $ 3,117.82 (0.18%) $ 3,112.32 |
|
Chiliz CHZ/USD | $ 129.495K |
L: $ 0.0479
H: $ 0.0501 | $ 0.04865 (-1.72%) $ 0.0495 |
|
Stellar XLM/EUR | $ 125.388K |
L: $ 0.220352
H: $ 0.229402 | $ 0.22567 (1.1%) $ 0.223205 |
|
Ripple XRP/GBP | $ 118.293K |
L: $ 2.034
H: $ 2.1083 | $ 2.0634 (-0.47%) $ 2.0731 |
|
Ripple XRP/BTC | $ 108.016K |
L: $ 2.0225
H: $ 2.1208 | $ 2.0707 (0.92%) $ 2.0519 |
|
Ethereum ETH/GBP | $ 105.054K |
L: $ 3,096.28
H: $ 3,134.45 | $ 3,126.93 (0.01%) $ 3,126.47 |
|
Hedera Hashgraph HBAR/EUR | $ 56.057K |
L: $ 0.115419
H: $ 0.119256 | $ 0.117514 (0.01%) $ 0.117505 |
|
Litecoin LTC/BTC | $ 52.454K |
L: $ 77.43
H: $ 82.55 | $ 78.47 (-0.18%) $ 78.61 |
|
Curve DAO Token CRV/USD | $ 44.841K |
L: $ 0.39406
H: $ 0.40929 | $ 0.40374 (1.05%) $ 0.39955 |
|
Ethereum ETH/USDT | $ 33.591K |
L: $ 3,093.19
H: $ 3,140.18 | $ 3,130.32 (0.78%) $ 3,105.97 |
|
Uniswap UNI/EUR | $ 30.773K |
L: $ 5.3712
H: $ 5.546 | $ 5.4915 (0.89%) $ 5.4428 |
|
The Graph GRT/USD | $ 27.760K |
L: $ 0.04116
H: $ 0.04319 | $ 0.04177 (-0.14%) $ 0.04183 |
|
Aave AAVE/EUR | $ 23.911K |
L: $ 164.32
H: $ 171.45 | $ 167.27 (-0.2%) $ 167.60 |
|
Compound COMP/USD | $ 17.561K |
L: $ 25.83
H: $ 26.74 | $ 26.12 (-0.38%) $ 26.22 |
|
ChainLink LINK/GBP | $ 12.172K |
L: $ 13.10
H: $ 13.30 | $ 13.30 (0.71%) $ 13.20 |
|
Algorand ALGO/USD | $ 3.344K |
L: $ 0.13321
H: $ 0.13536 | $ 0.13321 (-1.2%) $ 0.13483 |
|
The Sandbox SAND/EUR | $ 1.828K |
L: $ 0.115419
H: $ 0.120154 | $ 0.115964 (-3.12%) $ 0.119705 |
|
Algorand ALGO/EUR | $ 1.502K |
L: $ 0.132111
H: $ 0.135294 | $ 0.13326 (-0.9%) $ 0.134464 |
|
The Graph GRT/EUR | $ 1.198K |
L: $ 0.04002
H: $ 0.043275 | $ 0.042691 (5.04%) $ 0.040641 |
|
0x ZRX/USD | $ 929 |
L: $ 0.13703
H: $ 0.13976 | $ 0.13703 (-3.66%) $ 0.14223 |
|
Ripple XRP/USDT | $ 857 |
L: $ 2.0348
H: $ 2.0894 | $ 2.0706 (1.74%) $ 2.0352 |
|
Curve DAO Token CRV/EUR | $ 760 |
L: $ 0.402644
H: $ 0.406466 | $ 0.404546 (-0.54%) $ 0.406751 |
|
Storj STORJ/USD | $ 630 |
L: $ 0.132
H: $ 0.13315 | $ 0.132 (-0.88%) $ 0.13317 |
|
The Sandbox SAND/USD | $ 432 |
L: $ 0.11521
H: $ 0.1206 | $ 0.11521 (-3.36%) $ 0.11921 |
|
UMA UMA/EUR | $ 371 |
L: $ 0.707594
H: $ 0.793172 | $ 0.76921 (5.07%) $ 0.732085 |
|
Basic Attention Token BAT/EUR | $ 201 |
L: $ 0.198892
H: $ 0.217131 | $ 0.199831 (-1.24%) $ 0.202347 |
|
Aave AAVE/BTC | $ 172 |
L: $ 169.28
H: $ 172.21 | $ 171.56 (0.84%) $ 170.12 |
|
Compound COMP/EUR | $ 53 |
L: $ 25.36
H: $ 31.39 | $ 31.36 (22.16%) $ 25.67 |
|
Maker MKR/EUR | $ 11 |
L: $ 1,276.00
H: $ 1,283.08 | $ 1,282.03 (0.28%) $ 1,278.41 |
|
Chiliz CHZ/EUR | $ 6 |
L: $ 0.048244
H: $ 0.048512 | $ 0.048472 (0.72%) $ 0.048126 |