Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 122.464M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 63.217M L: $ 73,753.00
H: $ 76,264.00		$ 74,519.00 (0.93%) $ 73,834.00
ETH

Ethereum

ETH/USD

$ 18.012M L: $ 2,253.41
H: $ 2,350.59		$ 2,278.44 (0.64%) $ 2,263.97
XRP

Ripple

XRP/USD

$ 10.006M L: $ 1.3925
H: $ 1.4475		$ 1.4071 (0.93%) $ 1.3942
BTC

Bitcoin

BTC/EUR

$ 6.800M L: $ 73,694.67
H: $ 76,354.81		$ 74,548.60 (1.03%) $ 73,786.51
AAVE

Aave

AAVE/USD

$ 4.541M L: $ 88.80
H: $ 96.82		$ 90.87 (0.3%) $ 90.60
USDT

Tether

USDT/USD

$ 3.418M L: $ 1.0003
H: $ 1.0005		$ 1.0004 (0.01%) $ 1.0004
XRP

Ripple

XRP/EUR

$ 2.277M L: $ 1.3912
H: $ 1.4488		$ 1.4058 (0.85%) $ 1.3939
BTC

Bitcoin

BTC/USDC

$ 1.803M L: $ 73,761.24
H: $ 76,243.87		$ 74,530.02 (0.99%) $ 73,798.52
USDC

USD Coin

USDC/USD

$ 1.677M L: $ 0.9998
H: $ 1.0003		$ 0.99996 (-0%) $ 0.99998
ETH

Ethereum

ETH/EUR

$ 1.634M L: $ 2,253.06
H: $ 2,352.06		$ 2,280.44 (0.83%) $ 2,261.64
LINK

ChainLink

LINK/USD

$ 1.128M L: $ 9.0082
H: $ 9.3714		$ 9.1582 (0.97%) $ 9.0698
EUR

Euro

EUR/USD

$ 975.719K L: $ 1.1723
H: $ 1.1763		$ 1.1757 (0.24%) $ 1.1729
XLM

Stellar

XLM/USD

$ 729.895K L: $ 0.1662
H: $ 0.17255		$ 0.16761 (0.55%) $ 0.1667
ETH

Ethereum

ETH/USDC

$ 686.923K L: $ 2,256.08
H: $ 2,350.71		$ 2,279.82 (0.59%) $ 2,266.46
USDC

USD Coin

USDC/EUR

$ 612.555K L: $ 0.996518
H: $ 1.0034		$ 0.999958 (0.13%) $ 0.998681
BTC

Bitcoin

BTC/GBP

$ 557.935K L: $ 74,021.24
H: $ 76,255.14		$ 74,560.46 (0.42%) $ 74,249.63
BCH

Bitcoin Cash

BCH/USD

$ 500.068K L: $ 434.20
H: $ 446.02		$ 438.56 (0.59%) $ 435.98
LTC

Litecoin

LTC/USD

$ 489.488K L: $ 53.95
H: $ 55.85		$ 54.54 (0.79%) $ 54.11
BTC

Bitcoin

BTC/USDT

$ 428.662K L: $ 73,814.88
H: $ 76,108.75		$ 74,448.00 (0.53%) $ 74,053.39
ETH

Ethereum

ETH/GBP

$ 390.028K L: $ 2,267.95
H: $ 2,347.36		$ 2,283.25 (0.48%) $ 2,272.38
COMP

Compound

COMP/USD

$ 308.427K L: $ 24.06
H: $ 25.26		$ 24.97 (2.63%) $ 24.33
ETH

Ethereum

ETH/BTC

$ 306.371K L: $ 2,246.32
H: $ 2,362.74		$ 2,282.72 (0.89%) $ 2,262.56
XLM

Stellar

XLM/EUR

$ 209.973K L: $ 0.166413
H: $ 0.172575		$ 0.167437 (0.43%) $ 0.166726
UNI

Uniswap

UNI/USD

$ 201.154K L: $ 3.2081
H: $ 3.3531		$ 3.2461 (0.46%) $ 3.2312
USDT

Tether

USDT/EUR

$ 199.362K L: $ 0.997128
H: $ 1.0029		$ 1.0006 (0.24%) $ 0.998258
LTC

Litecoin

LTC/EUR

$ 180.618K L: $ 53.84
H: $ 55.84		$ 54.53 (0.98%) $ 54.00
LINK

ChainLink

LINK/EUR

$ 176.098K L: $ 9.0147
H: $ 9.3898		$ 9.1794 (1.22%) $ 9.0686
XRP

Ripple

XRP/BTC

$ 174.404K L: $ 1.3888
H: $ 1.4528		$ 1.4092 (0.93%) $ 1.3962
AAVE

Aave

AAVE/EUR

$ 171.953K L: $ 88.82
H: $ 104.69		$ 91.28 (-0.23%) $ 91.49
HBAR

Hedera Hashgraph

HBAR/USD

$ 171.592K L: $ 0.08695
H: $ 0.08964		$ 0.08833 (1.31%) $ 0.08719
XRP

Ripple

XRP/GBP

$ 79.935K L: $ 1.3981
H: $ 1.4465		$ 1.4069 (0.24%) $ 1.4035
CHZ

Chiliz

CHZ/USD

$ 57.480K L: $ 0.04003
H: $ 0.04234		$ 0.04234 (1.97%) $ 0.04152
ETH

Ethereum

ETH/USDT

$ 56.167K L: $ 2,258.23
H: $ 2,346.69		$ 2,285.59 (0.16%) $ 2,281.86
GRT

The Graph

GRT/USD

$ 55.846K L: $ 0.02352
H: $ 0.0251		$ 0.02447 (-0.29%) $ 0.02454
USDC

USD Coin

USDC/USDT

$ 40.002K L: $ 0.99978
H: $ 1.00		$ 0.9999 (-0.01%) $ 0.99995
CRV

Curve DAO Token

CRV/USD

$ 36.770K L: $ 0.22006
H: $ 0.23455		$ 0.22301 (0.26%) $ 0.22244
UNI

Uniswap

UNI/EUR

$ 36.097K L: $ 3.2195
H: $ 3.3654		$ 3.2625 (0.55%) $ 3.2446
LTC

Litecoin

LTC/BTC

$ 35.031K L: $ 53.77
H: $ 56.26		$ 54.66 (-1.61%) $ 55.56
BCH

Bitcoin Cash

BCH/EUR

$ 33.870K L: $ 435.06
H: $ 445.56		$ 439.44 (0.81%) $ 435.90
HBAR

Hedera Hashgraph

HBAR/EUR

$ 15.229K L: $ 0.087004
H: $ 0.089669		$ 0.08828 (0.92%) $ 0.087474
XRP

Ripple

XRP/USDT

$ 10.894K L: $ 1.3944
H: $ 1.4463		$ 1.4067 (0.46%) $ 1.4003
BAT

Basic Attention Token

BAT/USD

$ 6.762K L: $ 0.0894
H: $ 0.09954		$ 0.09884 (-0.8%) $ 0.09964
ALGO

Algorand

ALGO/EUR

$ 3.824K L: $ 0.101986
H: $ 0.10929		$ 0.102623 (-2.13%) $ 0.104859
ALGO

Algorand

ALGO/USD

$ 3.721K L: $ 0.1018
H: $ 0.10705		$ 0.1018 (-4.26%) $ 0.10633
MKR

Maker

MKR/EUR

$ 1.646K L: $ 1,641.15
H: $ 1,646.82		$ 1,645.92 (-0.04%) $ 1,646.51
COMP

Compound

COMP/EUR

$ 1.572K L: $ 23.96
H: $ 25.35		$ 24.72 (0.24%) $ 24.67
AXS

Axie Infinity

AXS/EUR

$ 1.316K L: $ 1.1019
H: $ 1.1728		$ 1.1051 (0.2%) $ 1.1029
SAND

The Sandbox

SAND/USD

$ 837 L: $ 0.07708
H: $ 0.08067		$ 0.07708 (-4.67%) $ 0.08086
GRT

The Graph

GRT/EUR

$ 632 L: $ 0.024441
H: $ 0.024832		$ 0.024536 (-0.56%) $ 0.024674
CHZ

Chiliz

CHZ/EUR

$ 477 L: $ 0.039903
H: $ 0.041229		$ 0.040948 (1.24%) $ 0.040445
LINK

ChainLink

LINK/GBP

$ 438 L: $ 9.0815
H: $ 9.2167		$ 9.0815 (-2.33%) $ 9.2978
CRV

Curve DAO Token

CRV/EUR

$ 399 L: $ 0.229081
H: $ 0.235025		$ 0.234897 (4.57%) $ 0.224631
SAND

The Sandbox

SAND/EUR

$ 371 L: $ 0.077369
H: $ 0.082165		$ 0.077594 (-8.62%) $ 0.084913
STORJ

Storj

STORJ/USD

$ 52 L: $ 0.10267
H: $ 0.10267		$ 0.10267 (-1.1%) $ 0.10381