Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 167.702M |
L: $ 90,233.00
H: $ 93,091.00 | $ 90,662.00 (-0.28%) $ 90,913.00 |
|
Ethereum ETH/USD | $ 67.070M |
L: $ 2,987.22
H: $ 3,098.37 | $ 2,996.76 (-1.15%) $ 3,031.48 |
|
Ripple XRP/USD | $ 30.637M |
L: $ 2.1568
H: $ 2.2753 | $ 2.2115 (1.45%) $ 2.1798 |
|
Bitcoin BTC/EUR | $ 12.308M |
L: $ 89,975.77
H: $ 93,406.21 | $ 90,608.92 (-0.33%) $ 90,905.42 |
|
Bitcoin BTC/GBP | $ 5.055M |
L: $ 90,358.61
H: $ 93,290.99 | $ 90,649.73 (-0.21%) $ 90,842.93 |
|
Tether USDT/USD | $ 4.874M |
L: $ 0.99983
H: $ 1.0006 | $ 1.0003 (0.01%) $ 1.0001 |
|
USD Coin USDC/EUR | $ 4.625M |
L: $ 0.995833
H: $ 1.0038 | $ 0.999737 (-0%) $ 0.999782 |
|
Ethereum ETH/EUR | $ 4.015M |
L: $ 2,979.54
H: $ 3,108.39 | $ 2,995.51 (-1.18%) $ 3,031.35 |
|
Stellar XLM/USD | $ 3.944M |
L: $ 0.24976
H: $ 0.26304 | $ 0.25452 (0.45%) $ 0.25339 |
|
Ripple XRP/EUR | $ 3.761M |
L: $ 2.1516
H: $ 2.2801 | $ 2.2089 (1.34%) $ 2.1797 |
|
Tether USDT/EUR | $ 1.983M |
L: $ 0.996098
H: $ 1.0038 | $ 1.0001 (0.01%) $ 0.999991 |
|
USD Coin USDC/USD | $ 1.784M |
L: $ 0.99966
H: $ 1.00 | $ 0.9999 (0.01%) $ 0.99977 |
|
Litecoin LTC/USD | $ 1.376M |
L: $ 83.16
H: $ 86.73 | $ 84.11 (-0.15%) $ 84.24 |
|
Bitcoin BTC/USDC | $ 1.231M |
L: $ 90,286.29
H: $ 93,105.00 | $ 90,679.93 (-0.3%) $ 90,955.08 |
|
ChainLink LINK/USD | $ 1.204M |
L: $ 13.00
H: $ 13.51 | $ 13.09 (-0.3%) $ 13.13 |
|
Bitcoin Cash BCH/USD | $ 1.190M |
L: $ 524.89
H: $ 554.63 | $ 527.33 (-3.89%) $ 548.65 |
|
Ethereum ETH/GBP | $ 1.174M |
L: $ 2,996.20
H: $ 3,101.10 | $ 2,998.09 (-1.19%) $ 3,034.18 |
|
Ethereum ETH/BTC | $ 860.429K |
L: $ 2,981.10
H: $ 3,124.46 | $ 2,996.61 (-1.17%) $ 3,031.96 |
|
Uniswap UNI/USD | $ 795.918K |
L: $ 6.0707
H: $ 6.3509 | $ 6.1142 (-0.34%) $ 6.135 |
|
Hedera Hashgraph HBAR/USD | $ 718.884K |
L: $ 0.14265
H: $ 0.15057 | $ 0.14462 (-0.5%) $ 0.14534 |
|
Litecoin LTC/EUR | $ 589.309K |
L: $ 82.99
H: $ 86.90 | $ 84.10 (-0.16%) $ 84.24 |
|
Bitcoin BTC/USDT | $ 446.890K |
L: $ 90,294.65
H: $ 93,181.81 | $ 90,658.66 (-0.28%) $ 90,917.73 |
|
ChainLink LINK/EUR | $ 423.125K |
L: $ 12.97
H: $ 13.56 | $ 13.11 (-0.05%) $ 13.12 |
|
Euro EUR/USD | $ 369.657K |
L: $ 1.1556
H: $ 1.1603 | $ 1.1584 (-0.05%) $ 1.159 |
|
Ethereum ETH/USDT | $ 345.451K |
L: $ 2,986.72
H: $ 3,098.18 | $ 2,997.16 (-1.17%) $ 3,032.50 |
|
Ripple XRP/BTC | $ 340.772K |
L: $ 2.1539
H: $ 2.2798 | $ 2.2131 (1.68%) $ 2.1765 |
|
Ethereum ETH/USDC | $ 340.475K |
L: $ 2,988.89
H: $ 3,095.27 | $ 2,995.89 (-1.2%) $ 3,032.40 |
|
Stellar XLM/EUR | $ 247.888K |
L: $ 0.249131
H: $ 0.26327 | $ 0.254646 (0.47%) $ 0.253443 |
|
Ripple XRP/GBP | $ 209.898K |
L: $ 2.1595
H: $ 2.2721 | $ 2.2077 (1.38%) $ 2.1777 |
|
Bitcoin Cash BCH/EUR | $ 189.767K |
L: $ 525.86
H: $ 554.64 | $ 527.70 (-3.8%) $ 548.55 |
|
Litecoin LTC/BTC | $ 178.127K |
L: $ 82.98
H: $ 87.48 | $ 84.17 (-0.29%) $ 84.41 |
|
Aave AAVE/USD | $ 173.300K |
L: $ 182.64
H: $ 187.54 | $ 183.09 (-1.33%) $ 185.55 |
|
Compound COMP/USD | $ 104.466K |
L: $ 30.27
H: $ 35.95 | $ 31.86 (-4.7%) $ 33.43 |
|
USD Coin USDC/USDT | $ 100.271K |
L: $ 0.99983
H: $ 1.0006 | $ 1.0003 (-1.05%) $ 1.0109 |
|
Uniswap UNI/EUR | $ 98.197K |
L: $ 6.0505
H: $ 6.3672 | $ 6.1133 (-0.36%) $ 6.1352 |
|
Hedera Hashgraph HBAR/EUR | $ 79.724K |
L: $ 0.116956
H: $ 0.150577 | $ 0.144549 (-0.78%) $ 0.145689 |
|
Curve DAO Token CRV/USD | $ 29.021K |
L: $ 0.42496
H: $ 0.44678 | $ 0.4302 (0.35%) $ 0.42868 |
|
Algorand ALGO/USD | $ 27.333K |
L: $ 0.14058
H: $ 0.14651 | $ 0.14191 (-1.18%) $ 0.14361 |
|
The Graph GRT/USD | $ 22.768K |
L: $ 0.05077
H: $ 0.0524 | $ 0.05088 (-0.99%) $ 0.05139 |
|
Basic Attention Token BAT/USD | $ 13.823K |
L: $ 0.26812
H: $ 0.28736 | $ 0.27323 (0%) $ 0.27322 |
|
Chiliz CHZ/EUR | $ 12.504K |
L: $ 0.029883
H: $ 0.032373 | $ 0.031081 (1.62%) $ 0.030587 |
|
The Sandbox SAND/USD | $ 11.542K |
L: $ 0.15778
H: $ 0.16228 | $ 0.1589 (0%) $ 0.1589 |
|
Compound COMP/EUR | $ 11.473K |
L: $ 30.90
H: $ 34.17 | $ 31.89 (-6.47%) $ 34.10 |
|
Ripple XRP/USDT | $ 10.084K |
L: $ 2.1621
H: $ 2.2677 | $ 2.2068 (1.2%) $ 2.1807 |
|
The Sandbox SAND/EUR | $ 4.901K |
L: $ 0.156026
H: $ 0.163573 | $ 0.158473 (0.01%) $ 0.15845 |
|
Basic Attention Token BAT/EUR | $ 4.521K |
L: $ 0.258214
H: $ 0.288925 | $ 0.258851 (-0.05%) $ 0.258983 |
|
Aave AAVE/EUR | $ 4.509K |
L: $ 182.33
H: $ 187.21 | $ 183.26 (-0.25%) $ 183.72 |
|
Chiliz CHZ/USD | $ 3.413K |
L: $ 0.02992
H: $ 0.03093 | $ 0.03039 (-1.75%) $ 0.03093 |
|
Axie Infinity AXS/EUR | $ 2.065K |
L: $ 1.1109
H: $ 1.2369 | $ 1.2039 (8.06%) $ 1.1142 |
|
Algorand ALGO/EUR | $ 1.788K |
L: $ 0.14023
H: $ 0.146667 | $ 0.144734 (2.88%) $ 0.140682 |
|
SushiSwap SUSHI/EUR | $ 1.158K |
L: $ 0.388356
H: $ 0.389979 | $ 0.389337 (10.09%) $ 0.353652 |
|
Multi-collateral DAI DAI/USD | $ 1.121K |
L: $ 0.92002
H: $ 0.99978 | $ 0.92002 (-7.85%) $ 0.9984 |
|
0x ZRX/USD | $ 895 |
L: $ 0.15967
H: $ 0.16528 | $ 0.16006 (0%) $ 0.16006 |
|
Curve DAO Token CRV/EUR | $ 654 |
L: $ 0.428755
H: $ 0.438516 | $ 0.431318 (-0.05%) $ 0.431515 |
|
The Graph GRT/EUR | $ 537 |
L: $ 0.050453
H: $ 0.051624 | $ 0.051539 (0.97%) $ 0.051043 |
|
0x ZRX/EUR | $ 224 |
L: $ 0.157286
H: $ 0.17028 | $ 0.162377 (2.93%) $ 0.157754 |
|
yearn.finance YFI/USD | $ 49 |
L: $ 4,299.99
H: $ 4,300.00 | $ 4,300.00 (0%) $ 4,299.99 |
|
Stellar XLM/GBP | $ 33 |
L: $ 0.235636
H: $ 0.243046 | $ 0.235636 (0%) $ 0.235636 |
|
Axie Infinity AXS/USD | $ 27 |
L: $ 1.1343
H: $ 1.3503 | $ 1.1343 (-2.13%) $ 1.1589 |
|
Audius AUDIO/EUR | $ 21 |
L: $ 0.03127
H: $ 0.031399 | $ 0.031347 (-15.02%) $ 0.036888 |
|
EnjinCoin ENJ/EUR | $ 3 |
L: $ 0.03929
H: $ 0.039452 | $ 0.039387 (-14.77%) $ 0.046214 |