Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 368.439M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 226.073M L: $ 90,903.00
H: $ 93,623.00		$ 92,315.00 (0.22%) $ 92,109.00
ETH

Ethereum

ETH/USD

$ 50.501M L: $ 3,034.29
H: $ 3,227.16		$ 3,179.30 (1.45%) $ 3,133.77
XRP

Ripple

XRP/USD

$ 33.238M L: $ 2.0699
H: $ 2.2003		$ 2.0972 (0.04%) $ 2.0964
USDT

Tether

USDT/USD

$ 12.465M L: $ 1.00
H: $ 1.0005		$ 1.0002 (0%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 8.921M L: $ 90,828.48
H: $ 93,707.49		$ 92,320.93 (0.24%) $ 92,099.49
USDC

USD Coin

USDC/EUR

$ 8.063M L: $ 0.995877
H: $ 1.003		$ 0.999948 (0.03%) $ 0.999661
ETH

Ethereum

ETH/EUR

$ 4.823M L: $ 3,065.68
H: $ 3,228.82		$ 3,179.02 (1.45%) $ 3,133.48
XRP

Ripple

XRP/EUR

$ 4.161M L: $ 2.068
H: $ 2.1999		$ 2.098 (-0%) $ 2.098
XLM

Stellar

XLM/USD

$ 3.098M L: $ 0.24839
H: $ 0.25718		$ 0.25204 (0.05%) $ 0.25192
USDT

Tether

USDT/EUR

$ 2.456M L: $ 0.997065
H: $ 1.0033		$ 1.0005 (0.05%) $ 1.00
LINK

ChainLink

LINK/USD

$ 1.747M L: $ 13.97
H: $ 14.79		$ 14.29 (0.14%) $ 14.27
EUR

Euro

EUR/USD

$ 1.564M L: $ 1.164
H: $ 1.1677		$ 1.1648 (0.05%) $ 1.1642
BTC

Bitcoin

BTC/USDC

$ 1.348M L: $ 90,947.26
H: $ 93,610.64		$ 92,255.08 (0.05%) $ 92,213.32
LTC

Litecoin

LTC/USD

$ 1.252M L: $ 82.22
H: $ 86.21		$ 83.53 (-0.1%) $ 83.61
USDC

USD Coin

USDC/USD

$ 1.246M L: $ 0.99975
H: $ 0.9999		$ 0.99986 (0%) $ 0.99983
BCH

Bitcoin Cash

BCH/USD

$ 1.056M L: $ 565.92
H: $ 594.35		$ 577.91 (0.29%) $ 576.25
UNI

Uniswap

UNI/USD

$ 1.043M L: $ 5.8333
H: $ 6.1402		$ 5.9824 (0.24%) $ 5.9683
LTC

Litecoin

LTC/EUR

$ 601.237K L: $ 82.17
H: $ 86.35		$ 83.54 (-0.02%) $ 83.56
LINK

ChainLink

LINK/EUR

$ 570.966K L: $ 13.97
H: $ 14.78		$ 14.28 (0.13%) $ 14.26
ETH

Ethereum

ETH/BTC

$ 522.998K L: $ 3,071.73
H: $ 3,238.82		$ 3,173.35 (1.15%) $ 3,137.26
BTC

Bitcoin

BTC/USDT

$ 481.454K L: $ 90,988.00
H: $ 93,570.83		$ 92,285.53 (-0.13%) $ 92,408.71
ETH

Ethereum

ETH/GBP

$ 465.407K L: $ 3,065.85
H: $ 3,210.57		$ 3,170.38 (0.42%) $ 3,157.12
HBAR

Hedera Hashgraph

HBAR/USD

$ 447.013K L: $ 0.13748
H: $ 0.14398		$ 0.13905 (-0.32%) $ 0.13949
ETH

Ethereum

ETH/USDC

$ 432.036K L: $ 3,070.09
H: $ 3,223.27		$ 3,169.67 (0.99%) $ 3,138.70
ETH

Ethereum

ETH/USDT

$ 333.274K L: $ 3,075.40
H: $ 3,226.10		$ 3,177.68 (1.25%) $ 3,138.57
AAVE

Aave

AAVE/USD

$ 244.311K L: $ 187.54
H: $ 196.32		$ 192.03 (0.66%) $ 190.77
XLM

Stellar

XLM/EUR

$ 183.989K L: $ 0.248251
H: $ 0.257252		$ 0.252337 (-0.12%) $ 0.252645
XRP

Ripple

XRP/BTC

$ 182.266K L: $ 2.059
H: $ 2.2001		$ 2.0909 (-0.35%) $ 2.0982
BTC

Bitcoin

BTC/GBP

$ 165.002K L: $ 90,933.08
H: $ 93,436.42		$ 92,108.77 (-0.08%) $ 92,180.75
XRP

Ripple

XRP/GBP

$ 121.041K L: $ 2.0682
H: $ 2.1828		$ 2.0923 (-0.28%) $ 2.0983
UNI

Uniswap

UNI/EUR

$ 120.278K L: $ 5.8398
H: $ 6.1512		$ 5.9847 (-0.32%) $ 6.004
BCH

Bitcoin Cash

BCH/EUR

$ 117.890K L: $ 566.83
H: $ 594.72		$ 577.43 (-0.14%) $ 578.25
HBAR

Hedera Hashgraph

HBAR/EUR

$ 109.663K L: $ 0.137878
H: $ 0.144127		$ 0.139116 (-0.3%) $ 0.139531
LTC

Litecoin

LTC/BTC

$ 86.253K L: $ 82.25
H: $ 86.75		$ 83.53 (0.05%) $ 83.49
CRV

Curve DAO Token

CRV/USD

$ 51.191K L: $ 0.404
H: $ 0.42853		$ 0.40737 (0.25%) $ 0.40636
GRT

The Graph

GRT/USD

$ 39.137K L: $ 0.04728
H: $ 0.04943		$ 0.04836 (0%) $ 0.04836
COMP

Compound

COMP/USD

$ 27.176K L: $ 33.46
H: $ 35.27		$ 34.46 (0.82%) $ 34.18
AAVE

Aave

AAVE/EUR

$ 21.165K L: $ 187.42
H: $ 196.05		$ 192.19 (0.05%) $ 192.08
XRP

Ripple

XRP/USDT

$ 18.168K L: $ 2.0731
H: $ 2.1898		$ 2.1101 (0%) $ 2.11
ALGO

Algorand

ALGO/USD

$ 10.133K L: $ 0.13784
H: $ 0.14207		$ 0.13913 (0%) $ 0.13913
BAT

Basic Attention Token

BAT/EUR

$ 8.862K L: $ 0.276839
H: $ 0.293403		$ 0.292687 (0.98%) $ 0.289853
BAT

Basic Attention Token

BAT/USD

$ 6.829K L: $ 0.26734
H: $ 0.30319		$ 0.30319 (0%) $ 0.30319
SAND

The Sandbox

SAND/USD

$ 3.291K L: $ 0.14785
H: $ 0.15285		$ 0.14785 (-3.33%) $ 0.15295
SAND

The Sandbox

SAND/EUR

$ 2.596K L: $ 0.147959
H: $ 0.154624		$ 0.149273 (-3.82%) $ 0.155196
LINK

ChainLink

LINK/GBP

$ 2.504K L: $ 14.01
H: $ 14.40		$ 14.30 (0.28%) $ 14.26
CHZ

Chiliz

CHZ/USD

$ 2.046K L: $ 0.02997
H: $ 0.03072		$ 0.02997 (-3.51%) $ 0.03106
AXS

Axie Infinity

AXS/EUR

$ 2.044K L: $ 1.0267
H: $ 1.2564		$ 1.1763 (4.03%) $ 1.1307
SUSHI

SushiSwap

SUSHI/EUR

$ 1.192K L: $ 0.407419
H: $ 0.4087		$ 0.407702 (16.46%) $ 0.350071
ALGO

Algorand

ALGO/EUR

$ 1.047K L: $ 0.139228
H: $ 0.145306		$ 0.139325 (0.05%) $ 0.139251
AXS

Axie Infinity

AXS/USD

$ 712 L: $ 1.1157
H: $ 1.1157		$ 1.1157 (0.39%) $ 1.1114
CRV

Curve DAO Token

CRV/EUR

$ 527 L: $ 0.412284
H: $ 0.420365		$ 0.41829 (-0.48%) $ 0.420325
ZRX

0x

ZRX/USD

$ 411 L: $ 0.15238
H: $ 0.15412		$ 0.15263 (0%) $ 0.15263
XLM

Stellar

XLM/GBP

$ 240 L: $ 0.253266
H: $ 0.253266		$ 0.253266 (2.99%) $ 0.24592
GRT

The Graph

GRT/EUR

$ 223 L: $ 0.047736
H: $ 0.049451		$ 0.04777 (-3.42%) $ 0.049459
SNX

Synthetix

SNX/EUR

$ 93 L: $ 0.532097
H: $ 0.53377		$ 0.532467 (-3.62%) $ 0.552488
SUSHI

SushiSwap

SUSHI/USD

$ 86 L: $ 0.35917
H: $ 0.35917		$ 0.35917 (8.84%) $ 0.33
YFI

yearn.finance

YFI/USD

$ 36 L: $ 3,924.26
H: $ 3,924.26		$ 3,924.26 (0%) $ 3,924.26
ZRX

0x

ZRX/EUR

$ 31 L: $ 0.149774
H: $ 0.152931		$ 0.152558 (-4.69%) $ 0.160057
COMP

Compound

COMP/EUR

$ 12 L: $ 34.29
H: $ 34.40		$ 34.32 (-2.2%) $ 35.09
DAI

Multi-collateral DAI

DAI/USD

$ 5 L: $ 0.99961
H: $ 0.99961		$ 0.99961 (0%) $ 0.99961