Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 330.429M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 196.310M L: $ 90,016.00
H: $ 92,244.00		$ 91,953.00 (0.83%) $ 91,195.00
ETH

Ethereum

ETH/USD

$ 43.801M L: $ 3,063.14
H: $ 3,162.31		$ 3,137.07 (1.47%) $ 3,091.65
XRP

Ripple

XRP/USD

$ 24.658M L: $ 2.0323
H: $ 2.1067		$ 2.0703 (0.93%) $ 2.0512
USDT

Tether

USDT/EUR

$ 12.135M L: $ 0.995505
H: $ 1.002		$ 0.99858 (-0.02%) $ 0.998784
USDT

Tether

USDT/USD

$ 10.185M L: $ 0.99853
H: $ 0.99957		$ 0.99873 (-0.01%) $ 0.99881
USDC

USD Coin

USDC/EUR

$ 10.030M L: $ 0.996461
H: $ 1.0029		$ 0.999816 (-0.01%) $ 0.999916
BTC

Bitcoin

BTC/EUR

$ 6.905M L: $ 89,853.02
H: $ 92,416.48		$ 91,973.66 (0.87%) $ 91,176.73
XLM

Stellar

XLM/USD

$ 3.764M L: $ 0.21624
H: $ 0.22728		$ 0.22322 (1.93%) $ 0.21899
USDC

USD Coin

USDC/USD

$ 2.875M L: $ 0.99949
H: $ 0.99982		$ 0.99964 (-0.01%) $ 0.99972
XRP

Ripple

XRP/EUR

$ 2.418M L: $ 2.0283
H: $ 2.1089		$ 2.0709 (0.95%) $ 2.0514
ETH

Ethereum

ETH/EUR

$ 2.297M L: $ 3,052.56
H: $ 3,169.87		$ 3,135.81 (1.46%) $ 3,090.78
LTC

Litecoin

LTC/USD

$ 2.063M L: $ 75.52
H: $ 80.55		$ 76.55 (0.72%) $ 76.00
BTC

Bitcoin

BTC/USDC

$ 1.517M L: $ 90,015.07
H: $ 92,178.40		$ 92,064.84 (0.96%) $ 91,190.46
LINK

ChainLink

LINK/USD

$ 1.302M L: $ 12.92
H: $ 13.43		$ 13.24 (1.3%) $ 13.07
UNI

Uniswap

UNI/USD

$ 1.288M L: $ 5.2769
H: $ 5.5637		$ 5.4386 (1.21%) $ 5.3735
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.225M L: $ 0.11346
H: $ 0.11948		$ 0.11638 (1.25%) $ 0.11494
BCH

Bitcoin Cash

BCH/USD

$ 1.214M L: $ 608.32
H: $ 644.59		$ 614.49 (-0.98%) $ 620.59
EUR

Euro

EUR/USD

$ 1.052M L: $ 1.1656
H: $ 1.1694		$ 1.1663 (-0.01%) $ 1.1665
ETH

Ethereum

ETH/BTC

$ 831.298K L: $ 3,049.94
H: $ 3,172.07		$ 3,139.31 (1.37%) $ 3,096.93
LTC

Litecoin

LTC/EUR

$ 749.687K L: $ 75.37
H: $ 80.78		$ 76.62 (0.86%) $ 75.96
BTC

Bitcoin

BTC/GBP

$ 591.362K L: $ 90,094.31
H: $ 92,352.47		$ 91,727.30 (0.53%) $ 91,247.64
ETH

Ethereum

ETH/USDC

$ 515.930K L: $ 3,063.24
H: $ 3,154.88		$ 3,128.89 (1.23%) $ 3,091.01
AAVE

Aave

AAVE/USD

$ 448.858K L: $ 161.05
H: $ 170.89		$ 170.15 (2.99%) $ 165.21
BTC

Bitcoin

BTC/USDT

$ 339.125K L: $ 90,094.37
H: $ 92,263.31		$ 92,012.00 (0.89%) $ 91,200.34
LINK

ChainLink

LINK/EUR

$ 326.340K L: $ 12.89
H: $ 13.45		$ 13.25 (1.42%) $ 13.06
XRP

Ripple

XRP/BTC

$ 270.213K L: $ 2.0173
H: $ 2.1105		$ 2.0699 (0.88%) $ 2.0519
BCH

Bitcoin Cash

BCH/EUR

$ 218.494K L: $ 608.82
H: $ 644.88		$ 614.76 (-1.11%) $ 621.68
XLM

Stellar

XLM/EUR

$ 142.173K L: $ 0.216841
H: $ 0.227454		$ 0.223315 (1.8%) $ 0.219374
HBAR

Hedera Hashgraph

HBAR/EUR

$ 134.660K L: $ 0.113444
H: $ 0.119568		$ 0.116737 (1.51%) $ 0.115
LTC

Litecoin

LTC/BTC

$ 118.192K L: $ 74.58
H: $ 80.36		$ 76.45 (0.85%) $ 75.80
XRP

Ripple

XRP/GBP

$ 117.026K L: $ 2.03
H: $ 2.1051		$ 2.0733 (0.02%) $ 2.0729
CHZ

Chiliz

CHZ/USD

$ 80.071K L: $ 0.04837
H: $ 0.05438		$ 0.05422 (6.42%) $ 0.05095
ETH

Ethereum

ETH/GBP

$ 66.363K L: $ 3,065.93
H: $ 3,139.32		$ 3,136.39 (1.22%) $ 3,098.65
UNI

Uniswap

UNI/EUR

$ 66.045K L: $ 5.2761
H: $ 5.5782		$ 5.4332 (1.1%) $ 5.374
CRV

Curve DAO Token

CRV/USD

$ 61.172K L: $ 0.38697
H: $ 0.4065		$ 0.40173 (2.79%) $ 0.39083
ETH

Ethereum

ETH/USDT

$ 50.481K L: $ 3,063.06
H: $ 3,139.58		$ 3,136.53 (0.55%) $ 3,119.41
SAND

The Sandbox

SAND/EUR

$ 44.179K L: $ 0.11215
H: $ 0.115896		$ 0.114299 (-1.51%) $ 0.116046
GRT

The Graph

GRT/USD

$ 39.112K L: $ 0.04027
H: $ 0.04305		$ 0.04177 (2.6%) $ 0.04071
SAND

The Sandbox

SAND/USD

$ 36.937K L: $ 0.11
H: $ 0.11551		$ 0.1135 (0%) $ 0.1135
AAVE

Aave

AAVE/EUR

$ 27.966K L: $ 160.85
H: $ 171.30		$ 170.85 (3.36%) $ 165.30
SUSHI

SushiSwap

SUSHI/EUR

$ 26.232K L: $ 0.294875
H: $ 0.362493		$ 0.307897 (-5.73%) $ 0.326618
CRV

Curve DAO Token

CRV/EUR

$ 16.361K L: $ 0.38974
H: $ 0.397001		$ 0.391767 (-2.78%) $ 0.402988
COMP

Compound

COMP/USD

$ 15.238K L: $ 25.68
H: $ 26.49		$ 26.49 (1.77%) $ 26.03
LINK

ChainLink

LINK/GBP

$ 13.340K L: $ 13.04
H: $ 13.41		$ 13.16 (0.72%) $ 13.07
SUSHI

SushiSwap

SUSHI/USD

$ 12.281K L: $ 0.28503
H: $ 0.34999		$ 0.31451 (0%) $ 0.31451
ALGO

Algorand

ALGO/USD

$ 5.789K L: $ 0.12811
H: $ 0.13777		$ 0.13106 (0.45%) $ 0.13047
MKR

Maker

MKR/USD

$ 5.109K L: $ 1,000.00
H: $ 1,275.07		$ 1,115.07 (-14.23%) $ 1,300.01
BAT

Basic Attention Token

BAT/EUR

$ 4.846K L: $ 0.18994
H: $ 0.2005		$ 0.190075 (-4.95%) $ 0.199972
ALGO

Algorand

ALGO/EUR

$ 3.796K L: $ 0.125065
H: $ 0.138301		$ 0.126686 (-6.24%) $ 0.135115
XRP

Ripple

XRP/USDT

$ 3.443K L: $ 2.048
H: $ 2.0779		$ 2.0626 (-0.49%) $ 2.0728
AXS

Axie Infinity

AXS/EUR

$ 2.145K L: $ 0.885837
H: $ 1.0074		$ 1.002 (-1.25%) $ 1.0147
BAT

Basic Attention Token

BAT/USD

$ 2.013K L: $ 0.191
H: $ 0.19147		$ 0.19142 (-6.25%) $ 0.20419
STORJ

Storj

STORJ/USD

$ 989 L: $ 0.13375
H: $ 0.13935		$ 0.13702 (3.8%) $ 0.132
MKR

Maker

MKR/EUR

$ 585 L: $ 1,282.12
H: $ 1,286.32		$ 1,282.95 (-0.01%) $ 1,283.10
CHZ

Chiliz

CHZ/EUR

$ 500 L: $ 0.050748
H: $ 0.051499		$ 0.051365 (1.14%) $ 0.050787
ZRX

0x

ZRX/USD

$ 432 L: $ 0.13453
H: $ 0.13454		$ 0.13453 (-1.82%) $ 0.13703
KNC

KyberNetwork

KNC/EUR

$ 425 L: $ 0.230886
H: $ 0.231711		$ 0.231036 (-2.67%) $ 0.237363
AUDIO

Audius

AUDIO/EUR

$ 399 L: $ 0.032065
H: $ 0.032169		$ 0.032085 (14.63%) $ 0.027991
AUDIO

Audius

AUDIO/USD

$ 380 L: $ 0.02803
H: $ 0.03067		$ 0.03058 (0.82%) $ 0.03033
SNX

Synthetix

SNX/EUR

$ 314 L: $ 0.460921
H: $ 0.462462		$ 0.461221 (-3.96%) $ 0.480232
COMP

Compound

COMP/EUR

$ 91 L: $ 26.13
H: $ 31.35		$ 26.43 (-15.79%) $ 31.38
STORJ

Storj

STORJ/EUR

$ 22 L: $ 0.138678
H: $ 0.139132		$ 0.138769 (-4.81%) $ 0.145775
GRT

The Graph

GRT/EUR

$ 11 L: $ 0.042415
H: $ 0.042553		$ 0.042442 (-0.65%) $ 0.042721