Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 324.995M

Nb. Coppie

115

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Ethereum ETH/USD	$ 75.284M	L: $ 2,740.62 H: $ 3,116.31	$ 3,084.88 (5.44%) $ 2,925.81
Bitcoin BTC/USD	$ 66.233M	L: $ 40,808.00 H: $ 43,956.38	$ 43,571.14 (2.04%) $ 42,699.10
Bitcoin BTC/EUR	$ 41.944M	L: $ 40,459.74 H: $ 43,968.63	$ 43,595.81 (2.06%) $ 42,717.91
Ethereum ETH/EUR	$ 27.122M	L: $ 2,715.57 H: $ 3,120.61	$ 3,091.86 (5.79%) $ 2,922.77
Litecoin LTC/USD	$ 16.521M	L: $ 142.03 H: $ 153.47	$ 152.50 (0.93%) $ 151.10
Ripple XRP/USD	$ 13.473M	L: $ 0.89268 H: $ 0.95731	$ 0.95 (1.07%) $ 0.93998
Ethereum ETH/BTC	$ 9.063M	L: $ 2,719.45 H: $ 3,128.42	$ 3,086.98 (5.62%) $ 2,922.70
ChainLink LINK/USD	$ 7.911M	L: $ 22.38 H: $ 25.35	$ 24.93 (1.63%) $ 24.53
Ripple XRP/EUR	$ 5.173M	L: $ 0.884813 H: $ 0.957417	$ 0.950208 (1.07%) $ 0.940104
ChainLink LINK/EUR	$ 4.733M	L: $ 22.19 H: $ 25.40	$ 24.93 (1.16%) $ 24.64
Bitcoin BTC/GBP	$ 4.684M	L: $ 40,854.20 H: $ 43,895.48	$ 43,591.09 (1.98%) $ 42,746.12
Bitcoin Cash BCH/USD	$ 4.511M	L: $ 480.96 H: $ 520.41	$ 510.58 (-1.15%) $ 516.54
Ethereum ETH/USDT	$ 3.408M	L: $ 2,665.73 H: $ 3,110.59	$ 3,093.16 (5.88%) $ 2,921.43
Bitcoin Cash BCH/EUR	$ 3.255M	L: $ 476.63 H: $ 520.59	$ 511.09 (-1.07%) $ 516.62
Stellar XLM/USD	$ 2.831M	L: $ 0.26117 H: $ 0.28425	$ 0.27903 (0.93%) $ 0.27645
Litecoin LTC/EUR	$ 2.634M	L: $ 140.74 H: $ 153.45	$ 152.59 (1.03%) $ 151.03
Bitcoin BTC/USDT	$ 2.159M	L: $ 39,750.17 H: $ 43,944.86	$ 43,793.49 (2.87%) $ 42,571.05
Tether USDT/USD	$ 2.011M	L: $ 0.972 H: $ 1.0013	$ 1.0004 (0%) $ 1.0004
Ethereum ETH/GBP	$ 1.981M	L: $ 2,747.85 H: $ 3,115.73	$ 3,086.08 (5.95%) $ 2,912.78
Ripple XRP/GBP	$ 1.623M	L: $ 0.895817 H: $ 0.957922	$ 0.952509 (1.64%) $ 0.937157
Aave AAVE/EUR	$ 1.470M	L: $ 250.57 H: $ 299.61	$ 299.01 (9.95%) $ 271.96
OMG Network OMG/USD	$ 1.416M	L: $ 7.99 H: $ 9.38	$ 9.23 (1.99%) $ 9.05
OMG Network OMG/EUR	$ 1.366M	L: $ 7.9228 H: $ 9.3829	$ 9.2283 (1.62%) $ 9.0814
Stellar XLM/EUR	$ 1.323M	L: $ 0.258761 H: $ 0.283257	$ 0.279276 (1.02%) $ 0.276449
Tether USDT/EUR	$ 1.309M	L: $ 0.989306 H: $ 1.0037	$ 1.0015 (0.09%) $ 1.0005
Algorand ALGO/USD	$ 1.183M	L: $ 1.5699 H: $ 1.7758	$ 1.7645 (1.98%) $ 1.7302
Algorand ALGO/EUR	$ 1.071M	L: $ 1.5558 H: $ 1.7765	$ 1.7715 (3.66%) $ 1.7091
Ripple XRP/USDT	$ 1.010M	L: $ 0.868871 H: $ 0.954712	$ 0.95065 (1.1%) $ 0.940296
Litecoin LTC/GBP	$ 971.215K	L: $ 142.75 H: $ 153.33	$ 152.89 (2.29%) $ 149.47
Bitcoin BTC/USDC	$ 967.937K	L: $ 40,563.39 H: $ 43,851.92	$ 43,536.02 (2.02%) $ 42,672.19
Uniswap UNI/USD	$ 909.325K	L: $ 17.77 H: $ 24.63	$ 24.43 (27.14%) $ 19.21
Uniswap UNI/EUR	$ 907.773K	L: $ 17.63 H: $ 24.68	$ 24.53 (29.1%) $ 19.00
Euro EUR/USD	$ 901.578K	L: $ 1.16 H: $ 1.1729	$ 1.1726 (0.07%) $ 1.1718
USD Coin USDC/USD	$ 894.420K	L: $ 0.99177 H: $ 1.0005	$ 0.99878 (-0.12%) $ 1.00
Ethereum ETH/USDC	$ 778.493K	L: $ 2,721.42 H: $ 3,093.40	$ 3,067.33 (6.28%) $ 2,885.96
Aave AAVE/BTC	$ 762.556K	L: $ 250.76 H: $ 300.09	$ 295.12 (8.23%) $ 272.69
Litecoin LTC/BTC	$ 753.248K	L: $ 140.38 H: $ 156.13	$ 152.60 (1.13%) $ 150.89
ChainLink LINK/GBP	$ 732.997K	L: $ 22.64 H: $ 25.33	$ 24.95 (2.87%) $ 24.25
Ripple XRP/BTC	$ 672.929K	L: $ 0.881453 H: $ 0.972755	$ 0.951158 (1.21%) $ 0.939807
USD Coin USDC/EUR	$ 589.915K	L: $ 0.987566 H: $ 1.0033	$ 0.999586 (-0.04%) $ 0.999994
Audius AUDIO/EUR	$ 572.358K	L: $ 1.9046 H: $ 2.1551	$ 2.1212 (3.44%) $ 2.0506
Bitcoin Cash BCH/GBP	$ 481.487K	L: $ 482.50 H: $ 519.48	$ 511.24 (0.18%) $ 510.31
SushiSwap SUSHI/USD	$ 470.875K	L: $ 8.50 H: $ 11.41	$ 11.23 (20.51%) $ 9.3159
FTX Token FTT/USD	$ 443.280K	L: $ 50.84 H: $ 58.39	$ 56.62 (5.16%) $ 53.84
Curve DAO Token CRV/EUR	$ 438.278K	L: $ 2.064 H: $ 2.6052	$ 2.5824 (13.37%) $ 2.2779
Aave AAVE/USD	$ 407.350K	L: $ 253.13 H: $ 300.45	$ 297.19 (8.67%) $ 273.47
Audius AUDIO/USD	$ 388.481K	L: $ 1.9267 H: $ 2.15	$ 2.1165 (3.24%) $ 2.05
Uniswap UNI/BTC	$ 344.492K	L: $ 17.65 H: $ 25.06	$ 24.56 (25.77%) $ 19.53
Synthetix Network Token SNX/EUR	$ 341.963K	L: $ 9.1867 H: $ 10.73	$ 10.51 (5.56%) $ 9.9602
The Graph GRT/USD	$ 266.943K	L: $ 0.6263 H: $ 0.71196	$ 0.69293 (3.95%) $ 0.66657
Maker MKR/USD	$ 264.742K	L: $ 2,164.19 H: $ 2,556.54	$ 2,396.65 (7.05%) $ 2,238.89
Polygon MATIC/EUR	$ 244.579K	L: $ 1.0278 H: $ 1.1609	$ 1.1436 (3.89%) $ 1.1008
Audius AUDIO/BTC	$ 239.395K	L: $ 1.9106 H: $ 2.1798	$ 2.1093 (2.81%) $ 2.0517
Compound COMP/USD	$ 224.661K	L: $ 310.00 H: $ 357.66	$ 356.43 (10.48%) $ 322.63
0x ZRX/EUR	$ 220.783K	L: $ 0.808984 H: $ 0.96266	$ 0.902015 (1.27%) $ 0.890689
Polygon MATIC/USD	$ 217.201K	L: $ 1.0344 H: $ 1.1662	$ 1.1428 (2.1%) $ 1.1193
Synthetix Network Token SNX/EUR	$ 194.521K	L: $ 9.2962 H: $ 10.72	$ 10.63 (6.5%) $ 9.9796
ChainLink LINK/BTC	$ 181.695K	L: $ 22.22 H: $ 25.56	$ 24.73 (1.57%) $ 24.35
Synthetix Network Token SNX/BTC	$ 179.924K	L: $ 9.2095 H: $ 10.89	$ 10.64 (5.73%) $ 10.06
USD Coin USDC/USDT	$ 176.896K	L: $ 0.970882 H: $ 1.0012	$ 1.0003 (0.1%) $ 0.99933
0x ZRX/USD	$ 174.680K	L: $ 0.8172 H: $ 0.96385	$ 0.90248 (2.44%) $ 0.88102
Curve DAO Token CRV/USD	$ 167.275K	L: $ 2.1235 H: $ 2.6022	$ 2.54 (11.48%) $ 2.2785
yearn.finance YFI/EUR	$ 147.768K	L: $ 27,448.42 H: $ 30,907.69	$ 30,683.85 (6.41%) $ 28,835.27
SushiSwap SUSHI/EUR	$ 143.706K	L: $ 8.526 H: $ 11.38	$ 11.23 (20.47%) $ 9.3218
Stellar XLM/BTC	$ 140.059K	L: $ 0.257498 H: $ 0.284837	$ 0.280162 (1.25%) $ 0.27669
Compound COMP/EUR	$ 137.867K	L: $ 307.69 H: $ 357.14	$ 354.51 (9.01%) $ 325.22
yearn.finance YFI/USD	$ 122.986K	L: $ 27,726.48 H: $ 31,000.00	$ 31,000.00 (3.95%) $ 29,821.11
Maker MKR/EUR	$ 111.716K	L: $ 2,146.00 H: $ 2,568.92	$ 2,368.71 (8.07%) $ 2,191.82
OMG Network OMG/BTC	$ 88.847K	L: $ 7.9674 H: $ 9.4023	$ 9.3011 (2.99%) $ 9.0309
Bitcoin Cash BCH/BTC	$ 87.974K	L: $ 475.76 H: $ 531.03	$ 510.04 (-1.03%) $ 515.35
The Graph GRT/EUR	$ 82.082K	L: $ 0.618663 H: $ 0.71243	$ 0.695252 (-0.02%) $ 0.695387
Storj STORJ/USD	$ 78.521K	L: $ 0.995 H: $ 1.1243	$ 1.084 (1.59%) $ 1.0671
Storj STORJ/EUR	$ 78.059K	L: $ 0.986 H: $ 1.114	$ 1.0847 (2.45%) $ 1.0588
Ripple XRP/PAX	$ 45.384K	L: $ 0.901903 H: $ 0.947011	$ 0.947011 (1.94%) $ 0.928994
Stellar XLM/GBP	$ 39.452K	L: $ 0.262064 H: $ 0.281722	$ 0.281722 (3.25%) $ 0.272864
KyberNetwork KNC/USD	$ 39.087K	L: $ 1.3843 H: $ 1.5447	$ 1.5354 (1.86%) $ 1.5074
ChainLink LINK/ETH	$ 38.859K	L: $ 21.93 H: $ 26.49	$ 24.92 (0.71%) $ 24.75
Chiliz CHZ/EUR	$ 36.126K	L: $ 0.245642 H: $ 0.265606	$ 0.264208 (0.91%) $ 0.261825
Algorand ALGO/BTC	$ 36.021K	L: $ 1.5699 H: $ 1.7609	$ 1.7415 (1.97%) $ 1.708
FTX Token FTT/EUR	$ 34.359K	L: $ 50.82 H: $ 57.91	$ 57.07 (7.09%) $ 53.29
Curve DAO Token CRV/BTC	$ 32.405K	L: $ 2.0633 H: $ 2.5802	$ 2.5511 (12.79%) $ 2.2618
OMG Network OMG/GBP	$ 28.835K	L: $ 8.0519 H: $ 9.378	$ 9.255 (2.42%) $ 9.0362
yearn.finance YFI/BTC	$ 25.658K	L: $ 27,466.31 H: $ 31,316.31	$ 30,790.08 (2.78%) $ 29,958.69
UMA UMA/USD	$ 24.500K	L: $ 8.60 H: $ 9.61	$ 9.61 (4.68%) $ 9.18
Basic Attention Token BAT/EUR	$ 23.779K	L: $ 0.592099 H: $ 0.652345	$ 0.652195 (3.07%) $ 0.632767
Ethereum ETH/PAX	$ 23.300K	L: $ 2,753.52 H: $ 3,046.55	$ 3,046.55 (7.61%) $ 2,831.10
UMA UMA/EUR	$ 21.289K	L: $ 8.5376 H: $ 9.8168	$ 9.6152 (6.02%) $ 9.0697
KyberNetwork KNC/EUR	$ 16.965K	L: $ 1.3804 H: $ 1.6232	$ 1.5361 (2.15%) $ 1.5038
0x ZRX/BTC	$ 16.795K	L: $ 0.808815 H: $ 0.976271	$ 0.908458 (2.68%) $ 0.884725
Basic Attention Token BAT/USD	$ 15.681K	L: $ 0.59801 H: $ 0.65595	$ 0.64997 (2.16%) $ 0.6362
UMA UMA/BTC	$ 14.207K	L: $ 8.5493 H: $ 9.8779	$ 9.5512 (6.77%) $ 8.9455
Basic Attention Token BAT/BTC	$ 13.152K	L: $ 0.591716 H: $ 0.647477	$ 0.631782 (0.45%) $ 0.628958
Gemini Dollars GUSD/USD	$ 9.827K	L: $ 0.99003 H: $ 1.005	$ 0.99003 (-1%) $ 0.99999
Chiliz CHZ/USD	$ 8.494K	L: $ 0.24962 H: $ 0.26659	$ 0.26659 (6.64%) $ 0.25
Multi-collateral DAI DAI/USD	$ 8.225K	L: $ 0.99957 H: $ 1.0011	$ 1.0011 (0.15%) $ 0.99957
Maker MKR/BTC	$ 7.149K	L: $ 2,233.19 H: $ 2,555.93	$ 2,384.40 (1.3%) $ 2,353.79
EnjinCoin ENJ/USD	$ 6.835K	L: $ 1.256 H: $ 1.36	$ 1.3517 (4.78%) $ 1.29
Bitcoin BTC/PAX	$ 6.437K	L: $ 40,993.31 H: $ 43,327.00	$ 43,327.00 (2.71%) $ 42,185.63
Compound COMP/BTC	$ 5.846K	L: $ 308.10 H: $ 358.84	$ 354.26 (9.89%) $ 322.38
EnjinCoin ENJ/EUR	$ 3.294K	L: $ 1.2621 H: $ 1.356	$ 1.3556 (3.23%) $ 1.3132