Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 141.299M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 54.445M L: $ 74,293.00
H: $ 76,597.00		$ 75,853.00 (-0.02%) $ 75,870.00
ETH

Ethereum

ETH/USD

$ 20.451M L: $ 2,270.71
H: $ 2,347.86		$ 2,315.50 (0.01%) $ 2,315.25
USDC

USD Coin

USDC/EUR

$ 15.957M L: $ 0.995934
H: $ 1.0034		$ 1.00 (0%) $ 1.00
XRP

Ripple

XRP/USD

$ 12.201M L: $ 1.3992
H: $ 1.446		$ 1.4317 (0.47%) $ 1.4251
USDT

Tether

USDT/USD

$ 10.593M L: $ 1.0002
H: $ 1.0005		$ 1.0004 (0%) $ 1.0004
BTC

Bitcoin

BTC/EUR

$ 7.103M L: $ 74,238.52
H: $ 76,596.84		$ 75,857.40 (-0.01%) $ 75,861.31
AAVE

Aave

AAVE/USD

$ 4.450M L: $ 86.52
H: $ 95.63		$ 95.47 (5.38%) $ 90.60
ETH

Ethereum

ETH/EUR

$ 2.212M L: $ 2,268.96
H: $ 2,347.83		$ 2,314.73 (-0.07%) $ 2,316.36
BTC

Bitcoin

BTC/USDC

$ 1.292M L: $ 74,303.42
H: $ 76,522.17		$ 75,833.04 (-0.12%) $ 75,923.09
USDC

USD Coin

USDC/USD

$ 1.246M L: $ 0.99975
H: $ 0.99995		$ 0.99975 (-0.01%) $ 0.99983
BTC

Bitcoin

BTC/GBP

$ 1.236M L: $ 74,711.56
H: $ 76,450.32		$ 75,868.03 (0.09%) $ 75,803.18
XRP

Ripple

XRP/EUR

$ 1.195M L: $ 1.3984
H: $ 1.437		$ 1.4312 (0.39%) $ 1.4257
ETH

Ethereum

ETH/BTC

$ 1.120M L: $ 2,265.11
H: $ 2,362.74		$ 2,315.57 (0.02%) $ 2,315.16
UNI

Uniswap

UNI/USD

$ 972.601K L: $ 3.1975
H: $ 3.3351		$ 3.262 (0.85%) $ 3.2344
XLM

Stellar

XLM/USD

$ 814.132K L: $ 0.16728
H: $ 0.17617		$ 0.17532 (0.77%) $ 0.17398
USDT

Tether

USDT/EUR

$ 757.601K L: $ 0.996662
H: $ 1.0034		$ 1.0006 (-0.01%) $ 1.0007
ETH

Ethereum

ETH/USDC

$ 741.554K L: $ 2,270.70
H: $ 2,344.40		$ 2,315.52 (-0.02%) $ 2,315.93
EUR

Euro

EUR/USD

$ 692.864K L: $ 1.1743
H: $ 1.1788		$ 1.1779 (-0.03%) $ 1.1783
ETH

Ethereum

ETH/GBP

$ 608.143K L: $ 2,275.26
H: $ 2,340.28		$ 2,313.63 (0.01%) $ 2,313.30
BTC

Bitcoin

BTC/USDT

$ 471.354K L: $ 74,470.91
H: $ 76,493.28		$ 75,902.32 (0.03%) $ 75,876.31
LINK

ChainLink

LINK/USD

$ 404.156K L: $ 9.1254
H: $ 9.4021		$ 9.362 (0.76%) $ 9.291
BCH

Bitcoin Cash

BCH/USD

$ 370.842K L: $ 437.42
H: $ 446.32		$ 442.53 (-0.34%) $ 444.02
LTC

Litecoin

LTC/USD

$ 315.211K L: $ 54.61
H: $ 55.44		$ 55.02 (-0.11%) $ 55.08
LINK

ChainLink

LINK/EUR

$ 240.850K L: $ 9.1302
H: $ 9.3987		$ 9.3581 (0.73%) $ 9.2902
HBAR

Hedera Hashgraph

HBAR/USD

$ 221.899K L: $ 0.08809
H: $ 0.0906		$ 0.08969 (-0.2%) $ 0.08987
LTC

Litecoin

LTC/EUR

$ 162.003K L: $ 54.54
H: $ 55.45		$ 55.04 (-0.08%) $ 55.09
XRP

Ripple

XRP/BTC

$ 159.353K L: $ 1.3915
H: $ 1.4523		$ 1.4321 (0.46%) $ 1.4256
ETH

Ethereum

ETH/USDT

$ 124.381K L: $ 2,286.01
H: $ 2,344.05		$ 2,308.41 (-0.31%) $ 2,315.55
COMP

Compound

COMP/USD

$ 122.036K L: $ 24.28
H: $ 25.88		$ 24.88 (-2.85%) $ 25.61
CHZ

Chiliz

CHZ/USD

$ 119.027K L: $ 0.04266
H: $ 0.04801		$ 0.04582 (0.15%) $ 0.04575
XLM

Stellar

XLM/EUR

$ 85.692K L: $ 0.16738
H: $ 0.176035		$ 0.175261 (0.79%) $ 0.173894
UNI

Uniswap

UNI/EUR

$ 82.845K L: $ 3.1971
H: $ 3.3287		$ 3.263 (0.55%) $ 3.2452
XRP

Ripple

XRP/GBP

$ 78.801K L: $ 1.4038
H: $ 1.434		$ 1.4307 (0.47%) $ 1.424
CRV

Curve DAO Token

CRV/USD

$ 61.642K L: $ 0.22453
H: $ 0.23535		$ 0.23115 (-0.61%) $ 0.23256
AAVE

Aave

AAVE/EUR

$ 51.823K L: $ 86.40
H: $ 95.49		$ 95.41 (5.41%) $ 90.52
GRT

The Graph

GRT/USD

$ 28.136K L: $ 0.02445
H: $ 0.0255		$ 0.02468 (-1.79%) $ 0.02513
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.276K L: $ 0.088258
H: $ 0.090275		$ 0.08971 (-0.06%) $ 0.089763
XRP

Ripple

XRP/USDT

$ 24.948K L: $ 1.4091
H: $ 1.4372		$ 1.4307 (0.12%) $ 1.4291
BCH

Bitcoin Cash

BCH/EUR

$ 17.671K L: $ 439.18
H: $ 445.29		$ 443.15 (-0.44%) $ 445.09
LTC

Litecoin

LTC/BTC

$ 14.525K L: $ 53.70
H: $ 56.26		$ 54.99 (-0.07%) $ 55.02
BAT

Basic Attention Token

BAT/USD

$ 7.620K L: $ 0.09873
H: $ 0.1091		$ 0.10652 (-0.5%) $ 0.10706
ALGO

Algorand

ALGO/USD

$ 5.772K L: $ 0.10116
H: $ 0.10644		$ 0.10347 (-0.68%) $ 0.10418
GRT

The Graph

GRT/EUR

$ 4.099K L: $ 0.024484
H: $ 0.025357		$ 0.025172 (-0.03%) $ 0.02518
AXS

Axie Infinity

AXS/EUR

$ 1.679K L: $ 1.0575
H: $ 1.2142		$ 1.1779 (-2.67%) $ 1.2101
SUSHI

SushiSwap

SUSHI/EUR

$ 1.552K L: $ 0.203583
H: $ 0.224072		$ 0.223803 (0.26%) $ 0.223217
COMP

Compound

COMP/EUR

$ 1.466K L: $ 23.84
H: $ 26.28		$ 25.63 (-0.03%) $ 25.64
CHZ

Chiliz

CHZ/EUR

$ 1.417K L: $ 0.043319
H: $ 0.047695		$ 0.046198 (0.33%) $ 0.046048
AXS

Axie Infinity

AXS/USD

$ 1.193K L: $ 1.0502
H: $ 1.1289		$ 1.1094 (-2.6%) $ 1.139
CRV

Curve DAO Token

CRV/EUR

$ 771 L: $ 0.227656
H: $ 0.233962		$ 0.231836 (-0.03%) $ 0.231913
BAT

Basic Attention Token

BAT/EUR

$ 720 L: $ 0.104592
H: $ 0.114146		$ 0.114057 (6.73%) $ 0.10686
LINK

ChainLink

LINK/GBP

$ 629 L: $ 9.1599
H: $ 9.3221		$ 9.295 (-0.15%) $ 9.3085
SAND

The Sandbox

SAND/EUR

$ 588 L: $ 0.082035
H: $ 0.082388		$ 0.082324 (0.01%) $ 0.082316
ALGO

Algorand

ALGO/EUR

$ 522 L: $ 0.101809
H: $ 0.105093		$ 0.102125 (-0.03%) $ 0.102159
UMA

UMA

UMA/USD

$ 227 L: $ 0.43
H: $ 0.43		$ 0.43 (4.88%) $ 0.41
SAND

The Sandbox

SAND/USD

$ 88 L: $ 0.07931
H: $ 0.08149		$ 0.08149 (5.72%) $ 0.07708
ZRX

0x

ZRX/USD

$ 5 L: $ 0.112
H: $ 0.112		$ 0.112 (0%) $ 0.112