Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 445.937M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 299.450M L: $ 65,051.00
H: $ 67,302.00		$ 65,379.00 (-0.6%) $ 65,776.00
ETH

Ethereum

ETH/USD

$ 38.303M L: $ 1,907.80
H: $ 2,026.65		$ 1,924.83 (-0.77%) $ 1,939.70
XRP

Ripple

XRP/USD

$ 35.062M L: $ 1.337
H: $ 1.4033		$ 1.3385 (-1.02%) $ 1.3523
BTC

Bitcoin

BTC/EUR

$ 18.498M L: $ 64,617.93
H: $ 67,357.60		$ 65,401.95 (-0.55%) $ 65,761.28
USDC

USD Coin

USDC/EUR

$ 16.080M L: $ 0.990475
H: $ 1.0097		$ 1.0004 (0.15%) $ 0.998961
BTC

Bitcoin

BTC/USDC

$ 9.204M L: $ 65,033.37
H: $ 67,274.38		$ 65,349.00 (-0.72%) $ 65,826.00
ETH

Ethereum

ETH/EUR

$ 4.229M L: $ 1,894.45
H: $ 2,028.64		$ 1,924.27 (-0.75%) $ 1,938.76
XRP

Ripple

XRP/EUR

$ 3.971M L: $ 1.3275
H: $ 1.4038		$ 1.3392 (-1.16%) $ 1.3549
USDT

Tether

USDT/USD

$ 2.525M L: $ 0.99964
H: $ 1.0002		$ 0.99965 (-0.04%) $ 1.0001
BTC

Bitcoin

BTC/GBP

$ 2.011M L: $ 64,711.31
H: $ 66,798.98		$ 65,211.17 (-1.03%) $ 65,890.14
EUR

Euro

EUR/USD

$ 1.884M L: $ 1.17
H: $ 1.1811		$ 1.1704 (-0.43%) $ 1.1754
BCH

Bitcoin Cash

BCH/USD

$ 1.772M L: $ 432.26
H: $ 454.16		$ 440.59 (-0.26%) $ 441.74
ETH

Ethereum

ETH/USDC

$ 1.473M L: $ 1,907.82
H: $ 2,026.88		$ 1,924.92 (-0.82%) $ 1,940.85
AAVE

Aave

AAVE/USD

$ 1.413M L: $ 110.66
H: $ 116.54		$ 114.02 (0.33%) $ 113.64
USDC

USD Coin

USDC/USDT

$ 1.181M L: $ 0.99932
H: $ 1.0002		$ 0.99943 (-0.07%) $ 1.0001
USDT

Tether

USDT/EUR

$ 1.125M L: $ 0.990662
H: $ 1.0094		$ 0.999849 (-0.01%) $ 0.999913
XLM

Stellar

XLM/USD

$ 1.031M L: $ 0.15184
H: $ 0.16021		$ 0.15289 (-0.82%) $ 0.15415
LTC

Litecoin

LTC/USD

$ 929.798K L: $ 52.48
H: $ 54.66		$ 53.07 (-0.34%) $ 53.25
ETH

Ethereum

ETH/GBP

$ 744.472K L: $ 1,899.00
H: $ 2,007.51		$ 1,922.65 (-0.7%) $ 1,936.15
BTC

Bitcoin

BTC/USDT

$ 722.904K L: $ 65,194.52
H: $ 67,270.80		$ 65,545.05 (-0.47%) $ 65,857.27
ETH

Ethereum

ETH/BTC

$ 677.154K L: $ 1,904.19
H: $ 2,025.79		$ 1,921.51 (-0.86%) $ 1,938.27
UNI

Uniswap

UNI/USD

$ 445.169K L: $ 3.6734
H: $ 3.8535		$ 3.746 (-0.07%) $ 3.7485
LTC

Litecoin

LTC/EUR

$ 418.278K L: $ 52.17
H: $ 54.77		$ 53.07 (-0.34%) $ 53.25
USDC

USD Coin

USDC/USD

$ 401.694K L: $ 0.99956
H: $ 1.0001		$ 1.00 (0%) $ 1.00
ETH

Ethereum

ETH/USDT

$ 372.250K L: $ 1,909.74
H: $ 2,028.02		$ 1,922.10 (-0.9%) $ 1,939.55
LINK

ChainLink

LINK/USD

$ 359.195K L: $ 8.55
H: $ 9.05		$ 8.60 (-1.04%) $ 8.69
HBAR

Hedera Hashgraph

HBAR/USD

$ 338.672K L: $ 0.09573
H: $ 0.10008		$ 0.09659 (-0.48%) $ 0.09706
LINK

ChainLink

LINK/EUR

$ 223.054K L: $ 8.4825
H: $ 9.0706		$ 8.6024 (-0.83%) $ 8.6745
XLM

Stellar

XLM/EUR

$ 221.807K L: $ 0.150661
H: $ 0.159976		$ 0.153205 (-0.69%) $ 0.154271
XRP

Ripple

XRP/BTC

$ 203.976K L: $ 1.3257
H: $ 1.4012		$ 1.3383 (-1.09%) $ 1.353
UNI

Uniswap

UNI/EUR

$ 116.082K L: $ 3.6504
H: $ 3.8606		$ 3.7415 (-0.39%) $ 3.756
XRP

Ripple

XRP/GBP

$ 102.264K L: $ 1.3237
H: $ 1.3925		$ 1.3365 (-1.68%) $ 1.3594
CHZ

Chiliz

CHZ/USD

$ 94.745K L: $ 0.03267
H: $ 0.03402		$ 0.03346 (0.45%) $ 0.03331
BCH

Bitcoin Cash

BCH/EUR

$ 67.434K L: $ 429.05
H: $ 451.85		$ 440.68 (-0.52%) $ 442.96
AAVE

Aave

AAVE/EUR

$ 54.398K L: $ 109.98
H: $ 116.81		$ 113.88 (-0.42%) $ 114.35
LTC

Litecoin

LTC/BTC

$ 47.203K L: $ 52.41
H: $ 54.75		$ 53.05 (-0.3%) $ 53.20
GRT

The Graph

GRT/USD

$ 37.668K L: $ 0.02514
H: $ 0.02613		$ 0.02553 (-0.66%) $ 0.0257
HBAR

Hedera Hashgraph

HBAR/EUR

$ 35.988K L: $ 0.096408
H: $ 0.100025		$ 0.096874 (-2.02%) $ 0.098875
COMP

Compound

COMP/USD

$ 32.453K L: $ 17.25
H: $ 18.09		$ 17.62 (-0.17%) $ 17.65
CRV

Curve DAO Token

CRV/USD

$ 16.786K L: $ 0.23593
H: $ 0.24904		$ 0.24199 (0.04%) $ 0.24189
AXS

Axie Infinity

AXS/USD

$ 15.255K L: $ 1.261
H: $ 1.2884		$ 1.261 (-0.34%) $ 1.2653
ALGO

Algorand

ALGO/USD

$ 10.229K L: $ 0.08438
H: $ 0.08746		$ 0.0868 (0.44%) $ 0.08642
CHZ

Chiliz

CHZ/EUR

$ 10.011K L: $ 0.033146
H: $ 0.033897		$ 0.03359 (-0.01%) $ 0.033593
SAND

The Sandbox

SAND/USD

$ 6.801K L: $ 0.08199
H: $ 0.08449		$ 0.08324 (0.43%) $ 0.08288
XRP

Ripple

XRP/USDT

$ 4.989K L: $ 1.343
H: $ 1.383		$ 1.3445 (-2.29%) $ 1.376
KNC

KyberNetwork

KNC/USD

$ 2.185K L: $ 0.15465
H: $ 0.164		$ 0.164 (5.11%) $ 0.15603
LINK

ChainLink

LINK/GBP

$ 2.048K L: $ 8.6073
H: $ 8.8746		$ 8.6608 (-5.53%) $ 9.1681
AXS

Axie Infinity

AXS/EUR

$ 2.019K L: $ 1.2285
H: $ 1.4805		$ 1.264 (2.41%) $ 1.2343
BAT

Basic Attention Token

BAT/USD

$ 1.879K L: $ 0.09744
H: $ 0.10935		$ 0.10729 (2.49%) $ 0.10468
ZRX

0x

ZRX/USD

$ 1.620K L: $ 0.10161
H: $ 0.10665		$ 0.10518 (0.54%) $ 0.10462
BAT

Basic Attention Token

BAT/EUR

$ 1.445K L: $ 0.099906
H: $ 0.102552		$ 0.101626 (-0.4%) $ 0.102036
COMP

Compound

COMP/EUR

$ 1.173K L: $ 17.34
H: $ 17.94		$ 17.78 (2.06%) $ 17.42
CRV

Curve DAO Token

CRV/EUR

$ 1.021K L: $ 0.239733
H: $ 0.244505		$ 0.240377 (-0.34%) $ 0.241192
GRT

The Graph

GRT/EUR

$ 667 L: $ 0.024582
H: $ 0.026184		$ 0.025948 (-0.43%) $ 0.026059
ALGO

Algorand

ALGO/EUR

$ 446 L: $ 0.083316
H: $ 0.089714		$ 0.08661 (-0.48%) $ 0.087027
YFI

yearn.finance

YFI/EUR

$ 316 L: $ 2,591.28
H: $ 2,657.41		$ 2,633.40 (-0.42%) $ 2,644.64
XLM

Stellar

XLM/GBP

$ 90 L: $ 0.147113
H: $ 0.168217		$ 0.163018 (0%) $ 0.163018
KNC

KyberNetwork

KNC/EUR

$ 39 L: $ 0.164584
H: $ 0.166141		$ 0.16464 (-0.43%) $ 0.165344
DAI

Multi-collateral DAI

DAI/USD

$ 8 L: $ 0.99979
H: $ 0.99979		$ 0.99979 (0%) $ 0.99979