Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 420.167M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 300.434M L: $ 70,153.00
H: $ 73,573.00		$ 70,930.00 (0.05%) $ 70,898.00
ETH

Ethereum

ETH/USD

$ 26.755M L: $ 2,055.38
H: $ 2,164.18		$ 2,080.57 (0.35%) $ 2,073.33
XRP

Ripple

XRP/USD

$ 23.154M L: $ 1.3919
H: $ 1.4521		$ 1.4036 (-0.04%) $ 1.4041
BTC

Bitcoin

BTC/EUR

$ 20.735M L: $ 69,830.72
H: $ 73,786.60		$ 70,901.24 (0.01%) $ 70,890.84
ETH

Ethereum

ETH/EUR

$ 10.473M L: $ 2,049.06
H: $ 2,169.29		$ 2,079.33 (0.31%) $ 2,072.91
USDT

Tether

USDT/USD

$ 7.519M L: $ 0.99993
H: $ 1.0004		$ 1.0001 (-0%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 6.042M L: $ 0.992815
H: $ 1.007		$ 0.999524 (-0%) $ 0.999539
BTC

Bitcoin

BTC/USDC

$ 3.735M L: $ 70,117.05
H: $ 73,565.97		$ 71,025.49 (0.18%) $ 70,895.42
XRP

Ripple

XRP/EUR

$ 3.024M L: $ 1.3852
H: $ 1.4562		$ 1.4029 (-0.03%) $ 1.4033
LTC

Litecoin

LTC/USD

$ 2.672M L: $ 55.07
H: $ 57.28		$ 55.46 (0%) $ 55.46
USDT

Tether

USDT/EUR

$ 2.190M L: $ 0.993138
H: $ 1.0072		$ 0.999907 (0.04%) $ 0.999504
AAVE

Aave

AAVE/USD

$ 2.031M L: $ 114.09
H: $ 119.81		$ 117.85 (0.89%) $ 116.81
BCH

Bitcoin Cash

BCH/USD

$ 1.536M L: $ 454.88
H: $ 467.71		$ 459.03 (-0.54%) $ 461.53
XLM

Stellar

XLM/USD

$ 1.381M L: $ 0.15424
H: $ 0.16113		$ 0.15884 (1.28%) $ 0.15684
BTC

Bitcoin

BTC/USDT

$ 1.215M L: $ 70,184.09
H: $ 73,478.32		$ 71,004.68 (0.14%) $ 70,904.09
LINK

ChainLink

LINK/EUR

$ 768.660K L: $ 9.0586
H: $ 9.4974		$ 9.2025 (-0.09%) $ 9.2113
EUR

Euro

EUR/USD

$ 717.428K L: $ 1.1554
H: $ 1.1639		$ 1.1605 (0.03%) $ 1.1601
BTC

Bitcoin

BTC/GBP

$ 697.894K L: $ 70,212.54
H: $ 73,701.38		$ 70,876.89 (-0.13%) $ 70,970.46
UNI

Uniswap

UNI/USD

$ 686.653K L: $ 3.9297
H: $ 4.0977		$ 3.9808 (0.27%) $ 3.9699
LINK

ChainLink

LINK/USD

$ 638.537K L: $ 9.08
H: $ 9.49		$ 9.28 (0.65%) $ 9.22
ETH

Ethereum

ETH/BTC

$ 522.142K L: $ 2,038.33
H: $ 2,162.61		$ 2,077.18 (0.32%) $ 2,070.51
HBAR

Hedera Hashgraph

HBAR/USD

$ 365.315K L: $ 0.09816
H: $ 0.10162		$ 0.09982 (0.16%) $ 0.09966
LTC

Litecoin

LTC/EUR

$ 340.729K L: $ 54.88
H: $ 57.38		$ 55.42 (-0.09%) $ 55.48
USDC

USD Coin

USDC/USD

$ 316.194K L: $ 0.99963
H: $ 1.0005		$ 1.0002 (0.02%) $ 1.00
USDC

USD Coin

USDC/USDT

$ 315.035K L: $ 0.99959
H: $ 1.0004		$ 0.99996 (0%) $ 0.99993
ETH

Ethereum

ETH/USDC

$ 312.092K L: $ 2,056.16
H: $ 2,164.49		$ 2,079.73 (0.33%) $ 2,072.83
ETH

Ethereum

ETH/GBP

$ 280.017K L: $ 2,062.52
H: $ 2,165.81		$ 2,077.72 (0.12%) $ 2,075.14
XRP

Ripple

XRP/BTC

$ 266.378K L: $ 1.375
H: $ 1.467		$ 1.4044 (-0.16%) $ 1.4066
XRP

Ripple

XRP/USDT

$ 226.294K L: $ 1.3985
H: $ 1.4483		$ 1.3991 (-0.45%) $ 1.4055
ETH

Ethereum

ETH/USDT

$ 194.427K L: $ 2,061.25
H: $ 2,158.18		$ 2,070.07 (-1%) $ 2,091.02
LTC

Litecoin

LTC/BTC

$ 117.403K L: $ 53.73
H: $ 57.87		$ 55.57 (0.29%) $ 55.41
UNI

Uniswap

UNI/EUR

$ 112.767K L: $ 3.9285
H: $ 4.1104		$ 3.9876 (0.49%) $ 3.9682
XRP

Ripple

XRP/GBP

$ 94.429K L: $ 1.394
H: $ 1.4553		$ 1.403 (-0.29%) $ 1.407
XLM

Stellar

XLM/EUR

$ 59.566K L: $ 0.154377
H: $ 0.161363		$ 0.158683 (1.25%) $ 0.156731
BCH

Bitcoin Cash

BCH/EUR

$ 44.919K L: $ 454.27
H: $ 468.68		$ 458.68 (-0.81%) $ 462.41
AAVE

Aave

AAVE/EUR

$ 42.825K L: $ 114.39
H: $ 120.45		$ 117.79 (0.72%) $ 116.95
COMP

Compound

COMP/USD

$ 35.503K L: $ 17.71
H: $ 18.35		$ 18.05 (-0.39%) $ 18.12
GRT

The Graph

GRT/USD

$ 26.463K L: $ 0.02582
H: $ 0.02697		$ 0.0264 (-0.23%) $ 0.02646
HBAR

Hedera Hashgraph

HBAR/EUR

$ 22.841K L: $ 0.09842
H: $ 0.101923		$ 0.099754 (0.07%) $ 0.099688
SAND

The Sandbox

SAND/USD

$ 14.317K L: $ 0.08276
H: $ 0.08717		$ 0.08465 (0%) $ 0.08465
CHZ

Chiliz

CHZ/USD

$ 13.657K L: $ 0.03704
H: $ 0.03897		$ 0.0376 (1.08%) $ 0.0372
CRV

Curve DAO Token

CRV/USD

$ 10.543K L: $ 0.24917
H: $ 0.25784		$ 0.25498 (1.76%) $ 0.25057
ALGO

Algorand

ALGO/EUR

$ 4.364K L: $ 0.082683
H: $ 0.088724		$ 0.087859 (2.59%) $ 0.085643
AXS

Axie Infinity

AXS/USD

$ 3.792K L: $ 1.1728
H: $ 1.2169		$ 1.2169 (0%) $ 1.2169
ALGO

Algorand

ALGO/USD

$ 3.639K L: $ 0.08623
H: $ 0.08926		$ 0.08772 (0.01%) $ 0.08771
SAND

The Sandbox

SAND/EUR

$ 2.942K L: $ 0.083075
H: $ 0.083708		$ 0.083438 (-1.58%) $ 0.084774
XLM

Stellar

XLM/GBP

$ 2.341K L: $ 0.161075
H: $ 0.173199		$ 0.173199 (6.56%) $ 0.16254
COMP

Compound

COMP/EUR

$ 1.447K L: $ 17.55
H: $ 18.58		$ 18.13 (1.59%) $ 17.84
YFI

yearn.finance

YFI/EUR

$ 1.438K L: $ 2,680.42
H: $ 2,709.55		$ 2,701.56 (15.07%) $ 2,347.77
STORJ

Storj

STORJ/EUR

$ 1.347K L: $ 0.093925
H: $ 0.094625		$ 0.094346 (0.12%) $ 0.094232
AUDIO

Audius

AUDIO/EUR

$ 1.310K L: $ 0.020578
H: $ 0.025501		$ 0.025194 (22.05%) $ 0.020643
AXS

Axie Infinity

AXS/EUR

$ 1.097K L: $ 1.1677
H: $ 1.3127		$ 1.2022 (-8.29%) $ 1.3109
ZRX

0x

ZRX/EUR

$ 1.025K L: $ 0.10809
H: $ 0.111746		$ 0.111301 (-0.07%) $ 0.111382
BAT

Basic Attention Token

BAT/EUR

$ 385 L: $ 0.103688
H: $ 0.104448		$ 0.104141 (-0.17%) $ 0.104315
BAT

Basic Attention Token

BAT/USD

$ 326 L: $ 0.10103
H: $ 0.10581		$ 0.10103 (-12.62%) $ 0.11562
LINK

ChainLink

LINK/GBP

$ 235 L: $ 9.1966
H: $ 9.2501		$ 9.1966 (-0.58%) $ 9.2501
KNC

KyberNetwork

KNC/EUR

$ 215 L: $ 0.127097
H: $ 0.128029		$ 0.127652 (0.03%) $ 0.127612
ZRX

0x

ZRX/USD

$ 188 L: $ 0.10757
H: $ 0.10988		$ 0.10988 (0.02%) $ 0.10986
KNC

KyberNetwork

KNC/USD

$ 159 L: $ 0.13747
H: $ 0.13748		$ 0.13747 (-16.18%) $ 0.164
CHZ

Chiliz

CHZ/EUR

$ 95 L: $ 0.037771
H: $ 0.038991		$ 0.037936 (-1.3%) $ 0.038434
STORJ

Storj

STORJ/USD

$ 29 L: $ 0.09463
H: $ 0.11255		$ 0.09463 (-0.04%) $ 0.09467