Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 107.552M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 50.985M L: $ 77,295.00
H: $ 78,486.00		$ 77,807.00 (0.45%) $ 77,460.00
XRP

Ripple

XRP/USD

$ 21.629M L: $ 1.4292
H: $ 1.451		$ 1.4358 (0.16%) $ 1.4334
ETH

Ethereum

ETH/USD

$ 8.540M L: $ 2,302.27
H: $ 2,333.51		$ 2,320.50 (0.22%) $ 2,315.41
USDT

Tether

USDT/USD

$ 6.019M L: $ 1.0001
H: $ 1.0004		$ 1.0002 (-0.01%) $ 1.0003
USDC

USD Coin

USDC/EUR

$ 4.571M L: $ 0.997917
H: $ 1.0024		$ 0.999793 (0.01%) $ 0.999677
BTC

Bitcoin

BTC/EUR

$ 3.662M L: $ 77,172.66
H: $ 78,587.97		$ 77,796.97 (0.45%) $ 77,447.12
XRP

Ripple

XRP/EUR

$ 1.661M L: $ 1.4283
H: $ 1.451		$ 1.4355 (0.15%) $ 1.4333
BTC

Bitcoin

BTC/USDC

$ 1.459M L: $ 77,337.43
H: $ 78,462.00		$ 77,817.55 (0.41%) $ 77,498.57
USDT

Tether

USDT/EUR

$ 853.554K L: $ 0.998338
H: $ 1.0024		$ 1.0001 (-0.02%) $ 1.0003
AAVE

Aave

AAVE/USD

$ 837.446K L: $ 93.04
H: $ 96.23		$ 96.17 (1.84%) $ 94.43
ETH

Ethereum

ETH/EUR

$ 835.424K L: $ 2,302.26
H: $ 2,333.91		$ 2,320.46 (0.26%) $ 2,314.55
BTC

Bitcoin

BTC/GBP

$ 744.709K L: $ 77,320.32
H: $ 78,640.58		$ 77,833.01 (0.46%) $ 77,475.89
EUR

Euro

EUR/USD

$ 698.004K L: $ 1.1699
H: $ 1.1722		$ 1.1715 (-0.02%) $ 1.1718
BTC

Bitcoin

BTC/USDT

$ 624.869K L: $ 77,474.30
H: $ 78,407.78		$ 77,786.33 (0.24%) $ 77,597.72
XLM

Stellar

XLM/USD

$ 600.173K L: $ 0.17168
H: $ 0.17684		$ 0.17331 (0.16%) $ 0.17303
USDC

USD Coin

USDC/USD

$ 430.665K L: $ 0.99976
H: $ 1.00		$ 0.99984 (-0.01%) $ 0.99993
ETH

Ethereum

ETH/BTC

$ 420.802K L: $ 2,291.78
H: $ 2,348.51		$ 2,320.85 (0.22%) $ 2,315.80
UNI

Uniswap

UNI/USD

$ 376.633K L: $ 3.2386
H: $ 3.2909		$ 3.269 (0.22%) $ 3.262
ETH

Ethereum

ETH/USDC

$ 322.034K L: $ 2,304.82
H: $ 2,332.03		$ 2,323.03 (0.13%) $ 2,319.92
HBAR

Hedera Hashgraph

HBAR/USD

$ 300.142K L: $ 0.09044
H: $ 0.09222		$ 0.0917 (0.81%) $ 0.09096
ETH

Ethereum

ETH/GBP

$ 294.042K L: $ 2,307.85
H: $ 2,336.92		$ 2,320.25 (0.03%) $ 2,319.64
BCH

Bitcoin Cash

BCH/USD

$ 213.913K L: $ 454.49
H: $ 461.20		$ 455.14 (-0.27%) $ 456.37
LINK

ChainLink

LINK/USD

$ 174.787K L: $ 9.3029
H: $ 9.4448		$ 9.435 (0.59%) $ 9.3798
XRP

Ripple

XRP/BTC

$ 170.172K L: $ 1.4184
H: $ 1.4575		$ 1.4355 (0.12%) $ 1.4338
LTC

Litecoin

LTC/USD

$ 167.302K L: $ 56.11
H: $ 56.76		$ 56.45 (-0.18%) $ 56.55
LTC

Litecoin

LTC/EUR

$ 142.672K L: $ 56.07
H: $ 56.81		$ 56.45 (-0.17%) $ 56.55
LINK

ChainLink

LINK/EUR

$ 123.005K L: $ 9.3049
H: $ 9.4506		$ 9.4351 (0.59%) $ 9.3798
LTC

Litecoin

LTC/BTC

$ 89.724K L: $ 55.52
H: $ 57.36		$ 56.59 (0.21%) $ 56.48
GRT

The Graph

GRT/USD

$ 72.992K L: $ 0.02456
H: $ 0.02557		$ 0.02538 (2.92%) $ 0.02466
COMP

Compound

COMP/USD

$ 66.521K L: $ 22.36
H: $ 23.40		$ 22.39 (-1.41%) $ 22.71
XLM

Stellar

XLM/EUR

$ 65.678K L: $ 0.17143
H: $ 0.176888		$ 0.173288 (0.16%) $ 0.173015
CHZ

Chiliz

CHZ/USD

$ 64.685K L: $ 0.0478
H: $ 0.05007		$ 0.04993 (3.65%) $ 0.04817
ETH

Ethereum

ETH/USDT

$ 60.276K L: $ 2,310.21
H: $ 2,325.83		$ 2,318.41 (0.06%) $ 2,317.04
AXS

Axie Infinity

AXS/USD

$ 37.623K L: $ 1.1821
H: $ 1.5804		$ 1.5746 (33.2%) $ 1.1821
SAND

The Sandbox

SAND/USD

$ 36.808K L: $ 0.07719
H: $ 0.08627		$ 0.08341 (3.73%) $ 0.08041
XRP

Ripple

XRP/GBP

$ 33.127K L: $ 1.4322
H: $ 1.4508		$ 1.4353 (-0.07%) $ 1.4363
HBAR

Hedera Hashgraph

HBAR/EUR

$ 32.302K L: $ 0.090523
H: $ 0.092195		$ 0.092045 (1.02%) $ 0.091118
AXS

Axie Infinity

AXS/EUR

$ 29.772K L: $ 1.0892
H: $ 1.5708		$ 1.5698 (33.97%) $ 1.1717
CRV

Curve DAO Token

CRV/USD

$ 25.591K L: $ 0.22327
H: $ 0.23106		$ 0.23047 (2.54%) $ 0.22476
UNI

Uniswap

UNI/EUR

$ 22.523K L: $ 3.2393
H: $ 3.2896		$ 3.2707 (0.34%) $ 3.2595
AAVE

Aave

AAVE/EUR

$ 17.090K L: $ 93.01
H: $ 96.33		$ 96.24 (1.96%) $ 94.39
XRP

Ripple

XRP/USDT

$ 15.210K L: $ 1.4335
H: $ 1.4465		$ 1.4423 (1.18%) $ 1.4254
BCH

Bitcoin Cash

BCH/EUR

$ 7.838K L: $ 453.88
H: $ 461.12		$ 454.64 (-0.02%) $ 454.72
ALGO

Algorand

ALGO/USD

$ 4.586K L: $ 0.10679
H: $ 0.11913		$ 0.11913 (6.8%) $ 0.11155
ALGO

Algorand

ALGO/EUR

$ 4.300K L: $ 0.107264
H: $ 0.117222		$ 0.11674 (7.07%) $ 0.109035
BAT

Basic Attention Token

BAT/USD

$ 2.077K L: $ 0.10461
H: $ 0.10644		$ 0.10633 (-0.1%) $ 0.10644
SAND

The Sandbox

SAND/EUR

$ 1.570K L: $ 0.075479
H: $ 0.085701		$ 0.083856 (7.47%) $ 0.078029
COMP

Compound

COMP/EUR

$ 1.098K L: $ 22.51
H: $ 23.07		$ 22.55 (-5.3%) $ 23.81
CRV

Curve DAO Token

CRV/EUR

$ 996 L: $ 0.222962
H: $ 0.230165		$ 0.230024 (0.78%) $ 0.228241
LINK

ChainLink

LINK/GBP

$ 760 L: $ 9.3608
H: $ 9.415		$ 9.415 (0.14%) $ 9.4014
CHZ

Chiliz

CHZ/EUR

$ 691 L: $ 0.047976
H: $ 0.048565		$ 0.048043 (-0.02%) $ 0.048055
KNC

KyberNetwork

KNC/EUR

$ 439 L: $ 0.146231
H: $ 0.146528		$ 0.146437 (-0.02%) $ 0.146474
ENJ

EnjinCoin

ENJ/EUR

$ 209 L: $ 0.083176
H: $ 0.083345		$ 0.083294 (-16.26%) $ 0.099463
ENJ

EnjinCoin

ENJ/USD

$ 10 L: $ 0.0845
H: $ 0.0845		$ 0.0845 (-0.35%) $ 0.0848