Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 202.424M
Nb. Coppie
386
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 72.915M L: $ 72,394.58
H: $ 74,223.00		$ 73,844.01 (0.43%) $ 73,526.41
ETH

Ethereum

ETH/USD

$ 33.066M L: $ 1,973.84
H: $ 2,042.97		$ 2,023.26 (0.82%) $ 2,006.82
XRP

Ripple

XRP/USD

$ 23.720M L: $ 1.2928
H: $ 1.3364		$ 1.3237 (0.67%) $ 1.3149
USDC

USD Coin

USDC/EUR

$ 16.224M L: $ 0.994614
H: $ 1.0048		$ 0.99971 (0.04%) $ 0.999342
USDT

Tether

USDT/EUR

$ 7.550M L: $ 0.993614
H: $ 1.0037		$ 0.99866 (0.03%) $ 0.998364
XRP

Ripple

XRP/EUR

$ 7.190M L: $ 1.2905
H: $ 1.34		$ 1.324 (0.73%) $ 1.3143
BTC

Bitcoin

BTC/EUR

$ 6.363M L: $ 72,290.00
H: $ 74,358.77		$ 73,869.11 (0.51%) $ 73,494.22
XLM

Stellar

XLM/USD

$ 5.440M L: $ 0.19572
H: $ 0.22353		$ 0.21603 (6.17%) $ 0.20347
USDT

Tether

USDT/USD

$ 5.355M L: $ 0.99846
H: $ 0.99889		$ 0.99858 (-0.01%) $ 0.99863
EUR

Euro

EUR/USD

$ 4.482M L: $ 1.1625
H: $ 1.1683		$ 1.1663 (0.13%) $ 1.1647
BTC

Bitcoin

BTC/USDT

$ 2.504M L: $ 72,418.69
H: $ 74,253.79		$ 73,908.81 (0.36%) $ 73,641.61
BTC

Bitcoin

BTC/USDC

$ 2.323M L: $ 72,393.77
H: $ 74,286.89		$ 73,889.55 (0.43%) $ 73,571.48
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.124M L: $ 0.08791
H: $ 0.09545		$ 0.09172 (0.74%) $ 0.09105
ETH

Ethereum

ETH/EUR

$ 2.063M L: $ 1,972.27
H: $ 2,043.09		$ 2,024.80 (0.83%) $ 2,008.16
USDC

USD Coin

USDC/USD

$ 1.394M L: $ 0.99947
H: $ 1.0005		$ 0.99964 (0.01%) $ 0.99958
BCH

Bitcoin Cash

BCH/USD

$ 1.368M L: $ 295.74
H: $ 309.96		$ 305.67 (1.96%) $ 299.78
BTC

Bitcoin

BTC/GBP

$ 1.366M L: $ 72,304.55
H: $ 73,983.77		$ 73,670.26 (0.27%) $ 73,471.90
XLM

Stellar

XLM/EUR

$ 1.344M L: $ 0.195665
H: $ 0.223652		$ 0.216048 (5.67%) $ 0.204448
UNI

Uniswap

UNI/USD

$ 754.831K L: $ 2.9461
H: $ 3.0805		$ 3.0459 (-0.22%) $ 3.0528
LTC

Litecoin

LTC/USD

$ 703.172K L: $ 51.08
H: $ 52.26		$ 52.02 (0.66%) $ 51.68
ETH

Ethereum

ETH/BTC

$ 641.032K L: $ 1,971.53
H: $ 2,046.47		$ 2,023.46 (0.82%) $ 2,006.94
LINK

ChainLink

LINK/USD

$ 453.511K L: $ 8.7872
H: $ 9.1241		$ 9.0346 (0.3%) $ 9.008
ETH

Ethereum

ETH/GBP

$ 419.515K L: $ 1,972.46
H: $ 2,032.68		$ 2,019.06 (0.67%) $ 2,005.71
AAVE

Aave

AAVE/USD

$ 378.846K L: $ 80.23
H: $ 83.62		$ 82.80 (2.22%) $ 81.00
ETH

Ethereum

ETH/USDC

$ 344.269K L: $ 1,976.54
H: $ 2,043.67		$ 2,025.33 (0.79%) $ 2,009.47
XRP

Ripple

XRP/BTC

$ 312.416K L: $ 1.2872
H: $ 1.3479		$ 1.324 (0.71%) $ 1.3147
BCH

Bitcoin Cash

BCH/EUR

$ 309.569K L: $ 295.39
H: $ 310.61		$ 306.85 (2.43%) $ 299.58
LINK

ChainLink

LINK/EUR

$ 181.063K L: $ 8.7702
H: $ 9.1293		$ 9.0415 (0.44%) $ 9.002
LTC

Litecoin

LTC/EUR

$ 156.267K L: $ 51.07
H: $ 52.29		$ 52.03 (0.77%) $ 51.63
UNI

Uniswap

UNI/EUR

$ 135.608K L: $ 2.943
H: $ 3.0821		$ 3.0411 (-0.49%) $ 3.056
HBAR

Hedera Hashgraph

HBAR/EUR

$ 113.491K L: $ 0.08812
H: $ 0.095342		$ 0.092087 (0.79%) $ 0.091369
LTC

Litecoin

LTC/BTC

$ 108.659K L: $ 50.67
H: $ 52.67		$ 51.97 (0.88%) $ 51.52
CRV

Curve DAO Token

CRV/USD

$ 97.823K L: $ 0.20625
H: $ 0.21563		$ 0.21461 (0.97%) $ 0.21255
COMP

Compound

COMP/USD

$ 85.224K L: $ 17.38
H: $ 18.21		$ 17.83 (0.79%) $ 17.69
CHZ

Chiliz

CHZ/USD

$ 74.656K L: $ 0.03241
H: $ 0.03526		$ 0.03382 (-1.57%) $ 0.03436
ALGO

Algorand

ALGO/USD

$ 72.580K L: $ 0.10911
H: $ 0.12005		$ 0.11821 (2.23%) $ 0.11563
ETH

Ethereum

ETH/USDT

$ 70.408K L: $ 1,977.56
H: $ 2,041.51		$ 2,040.03 (1.31%) $ 2,013.66
XRP

Ripple

XRP/GBP

$ 66.519K L: $ 1.2928
H: $ 1.3339		$ 1.3195 (0.58%) $ 1.3119
GRT

The Graph

GRT/USD

$ 54.518K L: $ 0.02511
H: $ 0.02743		$ 0.0265 (-0.75%) $ 0.0267
XRP

Ripple

XRP/USDT

$ 29.379K L: $ 1.2944
H: $ 1.3301		$ 1.3241 (1.22%) $ 1.3082
AAVE

Aave

AAVE/EUR

$ 26.379K L: $ 80.11
H: $ 83.52		$ 83.38 (3.28%) $ 80.72
SAND

The Sandbox

SAND/USD

$ 7.617K L: $ 0.06651
H: $ 0.06822		$ 0.06702 (-1.76%) $ 0.06822
ALGO

Algorand

ALGO/EUR

$ 7.470K L: $ 0.111603
H: $ 0.120751		$ 0.119062 (3.08%) $ 0.115501
LINK

ChainLink

LINK/GBP

$ 6.580K L: $ 8.7758
H: $ 9.0576		$ 9.0307 (0.6%) $ 8.9771
CHZ

Chiliz

CHZ/EUR

$ 4.170K L: $ 0.032342
H: $ 0.035118		$ 0.033868 (-2.32%) $ 0.034673
BAT

Basic Attention Token

BAT/EUR

$ 4.039K L: $ 0.105779
H: $ 0.11581		$ 0.110012 (3.78%) $ 0.106009
BAT

Basic Attention Token

BAT/USD

$ 3.770K L: $ 0.10748
H: $ 0.1191		$ 0.10748 (-9.67%) $ 0.11898
COMP

Compound

COMP/EUR

$ 2.365K L: $ 17.54
H: $ 21.26		$ 21.23 (20.37%) $ 17.63
STORJ

Storj

STORJ/USD

$ 1.008K L: $ 0.08912
H: $ 0.0961		$ 0.08959 (-6.77%) $ 0.0961
CRV

Curve DAO Token

CRV/EUR

$ 952 L: $ 0.209023
H: $ 0.215182		$ 0.214042 (2.21%) $ 0.209409
GRT

The Graph

GRT/EUR

$ 934 L: $ 0.025262
H: $ 0.026741		$ 0.026357 (-1.13%) $ 0.02666
USDC

USD Coin

USDC/USDT

$ 734 L: $ 0.99851
H: $ 0.99894		$ 0.99863 (-0.01%) $ 0.99868
AXS

Axie Infinity

AXS/EUR

$ 445 L: $ 1.1264
H: $ 1.3061		$ 1.3015 (0.14%) $ 1.2997
STORJ

Storj

STORJ/EUR

$ 295 L: $ 0.096722
H: $ 0.097211		$ 0.097032 (0.12%) $ 0.096913
KNC

KyberNetwork

KNC/EUR

$ 226 L: $ 0.137074
H: $ 0.16101		$ 0.160733 (14.05%) $ 0.140926
SAND

The Sandbox

SAND/EUR

$ 210 L: $ 0.065276
H: $ 0.068927		$ 0.066511 (-3.21%) $ 0.068716
AXS

Axie Infinity

AXS/USD

$ 144 L: $ 1.136
H: $ 1.1385		$ 1.136 (0%) $ 1.136
AUDIO

Audius

AUDIO/USD

$ 121 L: $ 0.01782
H: $ 0.01899		$ 0.01782 (-6.16%) $ 0.01899
SUSHI

SushiSwap

SUSHI/EUR

$ 64 L: $ 0.196665
H: $ 0.197635		$ 0.197295 (0.13%) $ 0.197029
AUDIO

Audius

AUDIO/EUR

$ 60 L: $ 0.019158
H: $ 0.019265		$ 0.01922 (0.13%) $ 0.019194
MKR

Maker

MKR/EUR

$ 32 L: $ 1,406.66
H: $ 1,413.59		$ 1,411.16 (0.13%) $ 1,409.26
SNX

Synthetix

SNX/EUR

$ 23 L: $ 0.30
H: $ 0.32		$ 0.30 (0%) $ 0.30