Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USD | $ 103.112M |
L: $ 65,970.00
H: $ 67,166.00 | $ 66,114.00 (-0.45%) $ 66,413.00 |
Ripple XRP/EUR | $ 20.751M |
L: $ 0.537458
H: $ 0.555603 | $ 0.539252 (-1.27%) $ 0.546173 |
Tether USDT/EUR | $ 17.161M |
L: $ 0.991485
H: $ 1.0057 | $ 1.0002 (0.03%) $ 0.99985 |
Ethereum ETH/USD | $ 16.947M |
L: $ 3,177.00
H: $ 3,293.10 | $ 3,256.00 (1.14%) $ 3,219.40 |
Bitcoin BTC/EUR | $ 12.548M |
L: $ 65,715.05
H: $ 67,236.12 | $ 66,111.69 (-0.44%) $ 66,404.22 |
Tether USDT/USD | $ 9.863M |
L: $ 0.99978
H: $ 1.0008 | $ 0.99999 (0%) $ 0.99999 |
Euro EUR/USD | $ 6.362M |
L: $ 1.0655
H: $ 1.0713 | $ 1.0688 (-0.08%) $ 1.0697 |
Ripple XRP/USD | $ 5.652M |
L: $ 0.53878
H: $ 0.5552 | $ 0.53946 (-0.91%) $ 0.54444 |
Hedera Hashgraph HBAR/USD | $ 4.936M |
L: $ 0.0885
H: $ 0.18623 | $ 0.13239 (-15.65%) $ 0.15696 |
Ethereum ETH/EUR | $ 3.156M |
L: $ 3,175.31
H: $ 3,299.19 | $ 3,255.78 (1.15%) $ 3,218.80 |
USD Coin USDC/EUR | $ 2.769M |
L: $ 0.99465
H: $ 1.0055 | $ 1.0006 (0.14%) $ 0.999187 |
Bitcoin BTC/GBP | $ 1.948M |
L: $ 66,052.57
H: $ 67,184.85 | $ 66,128.55 (-0.58%) $ 66,517.19 |
Hedera Hashgraph HBAR/EUR | $ 1.582M |
L: $ 0.090305
H: $ 0.182234 | $ 0.132061 (-15.71%) $ 0.156667 |
USD Coin USDC/USD | $ 1.348M |
L: $ 0.9999
H: $ 1.0001 | $ 1.00 (0%) $ 0.99998 |
Ethereum ETH/GBP | $ 1.179M |
L: $ 3,190.08
H: $ 3,297.96 | $ 3,264.20 (1.36%) $ 3,220.48 |
Litecoin LTC/USD | $ 1.074M |
L: $ 84.24
H: $ 87.65 | $ 86.52 (1.75%) $ 85.03 |
Litecoin LTC/BTC | $ 672.497K |
L: $ 83.71
H: $ 88.64 | $ 86.53 (1.96%) $ 84.86 |
Litecoin LTC/EUR | $ 619.891K |
L: $ 84.19
H: $ 87.87 | $ 86.52 (1.74%) $ 85.04 |
ChainLink LINK/EUR | $ 579.435K |
L: $ 15.03
H: $ 15.66 | $ 15.27 (0.98%) $ 15.13 |
Ripple XRP/BTC | $ 577.597K |
L: $ 0.536996
H: $ 0.562851 | $ 0.540151 (-0.81%) $ 0.544587 |
Stellar XLM/USD | $ 524.009K |
L: $ 0.11549
H: $ 0.12031 | $ 0.11874 (1.12%) $ 0.11742 |
Ethereum ETH/BTC | $ 508.858K |
L: $ 3,168.13
H: $ 3,314.75 | $ 3,256.78 (1.13%) $ 3,220.24 |
Bitcoin Cash BCH/USD | $ 466.514K |
L: $ 497.72
H: $ 514.60 | $ 497.72 (-1.77%) $ 506.69 |
Ethereum ETH/USDT | $ 434.339K |
L: $ 3,177.20
H: $ 3,294.57 | $ 3,253.07 (0.96%) $ 3,222.17 |
Bitcoin BTC/USDT | $ 319.015K |
L: $ 65,987.48
H: $ 67,177.35 | $ 66,072.34 (-0.59%) $ 66,465.34 |
ChainLink LINK/USD | $ 295.778K |
L: $ 15.11
H: $ 15.62 | $ 15.30 (0.79%) $ 15.18 |
Bitcoin BTC/USDC | $ 276.974K |
L: $ 65,995.40
H: $ 67,138.03 | $ 66,062.66 (-0.61%) $ 66,465.67 |
Bitcoin Cash BCH/EUR | $ 245.835K |
L: $ 495.94
H: $ 515.37 | $ 497.46 (-1.76%) $ 506.39 |
Ripple XRP/GBP | $ 184.719K |
L: $ 0.540359
H: $ 0.554746 | $ 0.540558 (-0.56%) $ 0.54361 |
Ripple XRP/USDT | $ 175.477K |
L: $ 0.539161
H: $ 0.555596 | $ 0.540125 (-0.95%) $ 0.545315 |
Algorand ALGO/USD | $ 156.471K |
L: $ 0.19174
H: $ 0.25999 | $ 0.22149 (13.04%) $ 0.19594 |
Polygon MATIC/USD | $ 142.061K |
L: $ 0.7246
H: $ 0.76378 | $ 0.74682 (2.34%) $ 0.72973 |
Algorand ALGO/EUR | $ 135.935K |
L: $ 0.190828
H: $ 0.264604 | $ 0.221477 (13.54%) $ 0.195058 |
Stellar XLM/EUR | $ 127.252K |
L: $ 0.115142
H: $ 0.120571 | $ 0.118957 (1.33%) $ 0.117398 |
Ethereum ETH/USDC | $ 99.893K |
L: $ 3,178.58
H: $ 3,290.20 | $ 3,255.63 (1.27%) $ 3,214.84 |
Polygon MATIC/EUR | $ 96.554K |
L: $ 0.720614
H: $ 0.764897 | $ 0.747476 (2.39%) $ 0.730053 |
Maker MKR/USD | $ 77.593K |
L: $ 2,827.35
H: $ 3,024.04 | $ 3,024.04 (3.14%) $ 2,932.00 |
ChainLink LINK/BTC | $ 48.156K |
L: $ 14.97
H: $ 15.77 | $ 15.31 (1.02%) $ 15.15 |
Uniswap UNI/USD | $ 37.158K |
L: $ 7.9522
H: $ 8.2067 | $ 8.0481 (-0.32%) $ 8.074 |
Audius AUDIO/EUR | $ 35.017K |
L: $ 0.197903
H: $ 0.208255 | $ 0.204355 (1.6%) $ 0.201134 |
Uniswap UNI/EUR | $ 34.433K |
L: $ 7.9267
H: $ 8.2319 | $ 8.1416 (1.18%) $ 8.0465 |
USD Coin USDC/USDT | $ 27.419K |
L: $ 0.99925
H: $ 1.0011 | $ 1.0001 (0%) $ 1.0001 |
The Sandbox SAND/EUR | $ 27.018K |
L: $ 0.484373
H: $ 0.505993 | $ 0.497975 (1.98%) $ 0.488313 |
0x ZRX/EUR | $ 25.669K |
L: $ 0.549819
H: $ 0.568823 | $ 0.551501 (-1.43%) $ 0.559523 |
Litecoin LTC/GBP | $ 24.005K |
L: $ 84.72
H: $ 88.54 | $ 86.87 (2.02%) $ 85.15 |
Bitcoin Cash BCH/BTC | $ 19.961K |
L: $ 498.61
H: $ 516.11 | $ 500.13 (-0.36%) $ 501.95 |
The Graph GRT/EUR | $ 18.698K |
L: $ 0.289742
H: $ 0.300834 | $ 0.291301 (-0.2%) $ 0.291897 |
Maker MKR/EUR | $ 16.368K |
L: $ 2,825.20
H: $ 3,026.18 | $ 3,000.84 (2.32%) $ 2,932.73 |
Aave AAVE/EUR | $ 16.075K |
L: $ 93.78
H: $ 97.39 | $ 95.13 (-0.52%) $ 95.63 |
Compound COMP/USD | $ 14.883K |
L: $ 59.25
H: $ 60.62 | $ 60.29 (0.53%) $ 59.97 |
Stellar XLM/GBP | $ 11.740K |
L: $ 0.115757
H: $ 0.120366 | $ 0.119482 (1.46%) $ 0.117763 |
Chiliz CHZ/EUR | $ 11.337K |
L: $ 0.116165
H: $ 0.131434 | $ 0.122912 (5.18%) $ 0.116864 |
Axie Infinity AXS/EUR | $ 10.222K |
L: $ 7.5494
H: $ 8.4294 | $ 8.1689 (6.54%) $ 7.6672 |
Stellar XLM/BTC | $ 9.759K |
L: $ 0.114788
H: $ 0.120899 | $ 0.119005 (1.24%) $ 0.117551 |
Basic Attention Token BAT/USD | $ 9.064K |
L: $ 0.2695
H: $ 0.2835 | $ 0.2835 (1.04%) $ 0.28059 |
Chiliz CHZ/USD | $ 8.061K |
L: $ 0.11673
H: $ 0.12987 | $ 0.12296 (5.34%) $ 0.11673 |
The Graph GRT/USD | $ 7.496K |
L: $ 0.29135
H: $ 0.30453 | $ 0.2932 (-0.61%) $ 0.295 |
SushiSwap SUSHI/EUR | $ 7.127K |
L: $ 1.0042
H: $ 1.0796 | $ 1.057 (4.84%) $ 1.0081 |
Audius AUDIO/USD | $ 7.101K |
L: $ 0.2005
H: $ 0.2075 | $ 0.20341 (-0.34%) $ 0.2041 |
Basic Attention Token BAT/EUR | $ 6.251K |
L: $ 0.268324
H: $ 0.280266 | $ 0.279619 (2.12%) $ 0.273809 |
Axie Infinity AXS/USD | $ 5.215K |
L: $ 7.661
H: $ 8.332 | $ 8.332 (4.98%) $ 7.9371 |
0x ZRX/USD | $ 5.107K |
L: $ 0.5566
H: $ 0.5655 | $ 0.56019 (-0.28%) $ 0.56177 |
Curve DAO Token CRV/EUR | $ 4.756K |
L: $ 0.461123
H: $ 0.478022 | $ 0.476899 (1.21%) $ 0.47122 |
The Sandbox SAND/USD | $ 4.665K |
L: $ 0.48732
H: $ 0.503 | $ 0.4962 (1.82%) $ 0.48732 |
UMA UMA/USD | $ 4.337K |
L: $ 2.76
H: $ 3.10 | $ 2.97 (-1%) $ 3.00 |
Algorand ALGO/BTC | $ 4.134K |
L: $ 0.200549
H: $ 0.265306 | $ 0.227432 (12.65%) $ 0.201896 |
Synthetix SNX/EUR | $ 4.072K |
L: $ 3.0027
H: $ 3.104 | $ 3.085 (0.16%) $ 3.08 |
Compound COMP/EUR | $ 3.660K |
L: $ 56.61
H: $ 61.67 | $ 60.27 (0.49%) $ 59.98 |
Audius AUDIO/BTC | $ 3.329K |
L: $ 0.19857
H: $ 0.209558 | $ 0.206276 (0.19%) $ 0.20588 |
EnjinCoin ENJ/USD | $ 3.159K |
L: $ 0.34662
H: $ 0.35837 | $ 0.35324 (-1.43%) $ 0.35837 |
EnjinCoin ENJ/EUR | $ 3.053K |
L: $ 0.328687
H: $ 0.366192 | $ 0.365348 (0.12%) $ 0.364914 |
Aave AAVE/USD | $ 2.403K |
L: $ 94.96
H: $ 96.16 | $ 95.83 (0%) $ 95.83 |
UMA UMA/EUR | $ 1.962K |
L: $ 2.8237
H: $ 3.171 | $ 3.1636 (3.05%) $ 3.07 |
yearn.finance YFI/EUR | $ 1.900K |
L: $ 7,000.10
H: $ 7,566.22 | $ 7,514.53 (3%) $ 7,295.97 |
Multi-collateral DAI DAI/USD | $ 1.854K |
L: $ 0.99005
H: $ 0.99917 | $ 0.999 (0.3%) $ 0.996 |
Stella ALPHA/EUR | $ 1.637K |
L: $ 0.122036
H: $ 0.136051 | $ 0.127219 (0.87%) $ 0.126127 |
yearn.finance YFI/USD | $ 1.500K |
L: $ 7,292.00
H: $ 7,516.01 | $ 7,333.74 (0.57%) $ 7,292.00 |
ChainLink LINK/GBP | $ 1.468K |
L: $ 15.15
H: $ 15.57 | $ 15.57 (0%) $ 15.57 |
Storj STORJ/USD | $ 1.384K |
L: $ 0.57181
H: $ 0.59499 | $ 0.5911 (1.76%) $ 0.58089 |
KyberNetwork KNC/USD | $ 1.237K |
L: $ 0.6334
H: $ 0.66204 | $ 0.6459 (1.48%) $ 0.63647 |
Synthetix SNX/EUR | $ 1.136K |
L: $ 2.8526
H: $ 3.1291 | $ 3.0909 (0.2%) $ 3.0848 |
SushiSwap SUSHI/USD | $ 794 |
L: $ 1.033
H: $ 1.0679 | $ 1.0679 (2.39%) $ 1.043 |
KyberNetwork KNC/EUR | $ 521 |
L: $ 0.629425
H: $ 0.651504 | $ 0.642969 (-1.13%) $ 0.650339 |
Storj STORJ/EUR | $ 398 |
L: $ 0.565994
H: $ 0.601325 | $ 0.599939 (3.71%) $ 0.578478 |
Tether EURt EURT/USD | $ 339 |
L: $ 1.0101
H: $ 1.0714 | $ 1.0101 (-2.88%) $ 1.04 |
Tether EURt EURT/EUR | $ 255 |
L: $ 1.0549
H: $ 1.071 | $ 1.0581 (-0.69%) $ 1.0654 |
Curve DAO Token CRV/USD | $ 254 |
L: $ 0.46546
H: $ 0.4744 | $ 0.4744 (0%) $ 0.4744 |
Aave AAVE/BTC | $ 114 |
L: $ 94.56
H: $ 96.27 | $ 94.77 (0.52%) $ 94.28 |
Stella ALPHA/USD | $ 10 |
L: $ 0.12024
H: $ 0.12024 | $ 0.12024 (-7.87%) $ 0.13051 |