Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 317.775M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 185.456M L: $ 86,701.00
H: $ 88,144.00		$ 87,886.00 (0.89%) $ 87,111.00
ETH

Ethereum

ETH/USD

$ 35.240M L: $ 2,907.53
H: $ 2,999.00		$ 2,979.40 (1.53%) $ 2,934.39
XRP

Ripple

XRP/USD

$ 21.006M L: $ 1.8418
H: $ 1.8806		$ 1.8642 (0.85%) $ 1.8485
USDC

USD Coin

USDC/EUR

$ 18.939M L: $ 0.996029
H: $ 1.041		$ 1.0001 (0.07%) $ 0.999364
BTC

Bitcoin

BTC/EUR

$ 16.492M L: $ 85,739.82
H: $ 91,569.68		$ 87,896.18 (0.92%) $ 87,094.83
USDT

Tether

USDT/USD

$ 8.837M L: $ 0.99853
H: $ 0.99903		$ 0.9987 (-0%) $ 0.99874
ETH

Ethereum

ETH/EUR

$ 5.299M L: $ 2,905.90
H: $ 3,115.24		$ 2,981.37 (1.63%) $ 2,933.53
EUR

Euro

EUR/USD

$ 4.393M L: $ 1.1748
H: $ 1.223		$ 1.1776 (0.06%) $ 1.1768
BTC

Bitcoin

BTC/USDC

$ 4.290M L: $ 86,701.79
H: $ 88,922.21		$ 87,906.74 (0.92%) $ 87,106.89
XRP

Ripple

XRP/EUR

$ 3.274M L: $ 1.8394
H: $ 1.9522		$ 1.8664 (0.9%) $ 1.8498
XLM

Stellar

XLM/USD

$ 2.703M L: $ 0.21261
H: $ 0.22182		$ 0.21423 (-0.71%) $ 0.21576
USDT

Tether

USDT/EUR

$ 1.370M L: $ 0.995724
H: $ 1.0396		$ 0.999333 (0.08%) $ 0.998564
LTC

Litecoin

LTC/USD

$ 1.252M L: $ 76.84
H: $ 78.69		$ 78.17 (-0.08%) $ 78.23
LINK

ChainLink

LINK/USD

$ 1.036M L: $ 12.24
H: $ 12.60		$ 12.50 (1.71%) $ 12.29
BCH

Bitcoin Cash

BCH/USD

$ 948.665K L: $ 592.34
H: $ 606.90		$ 595.91 (-0.37%) $ 598.10
USDC

USD Coin

USDC/USD

$ 934.726K L: $ 0.99926
H: $ 0.9998		$ 0.99969 (0.01%) $ 0.99962
LTC

Litecoin

LTC/EUR

$ 836.865K L: $ 76.42
H: $ 81.79		$ 78.13 (-0.12%) $ 78.22
LINK

ChainLink

LINK/EUR

$ 756.368K L: $ 12.23
H: $ 13.05		$ 12.52 (1.88%) $ 12.29
ETH

Ethereum

ETH/BTC

$ 723.996K L: $ 2,891.80
H: $ 3,007.06		$ 2,978.44 (1.5%) $ 2,934.35
HBAR

Hedera Hashgraph

HBAR/USD

$ 585.615K L: $ 0.11126
H: $ 0.11546		$ 0.11227 (-0.36%) $ 0.11268
UNI

Uniswap

UNI/USD

$ 416.409K L: $ 5.8982
H: $ 6.1396		$ 5.9996 (0.25%) $ 5.9843
ETH

Ethereum

ETH/USDC

$ 404.356K L: $ 2,908.45
H: $ 2,994.00		$ 2,980.94 (1.55%) $ 2,935.54
BTC

Bitcoin

BTC/GBP

$ 361.796K L: $ 86,864.52
H: $ 88,103.03		$ 87,877.23 (0.74%) $ 87,233.64
BTC

Bitcoin

BTC/USDT

$ 296.267K L: $ 86,813.20
H: $ 88,117.44		$ 87,950.52 (0.96%) $ 87,110.10
XLM

Stellar

XLM/EUR

$ 274.895K L: $ 0.212423
H: $ 0.230205		$ 0.214224 (-0.73%) $ 0.215795
LTC

Litecoin

LTC/BTC

$ 257.965K L: $ 76.87
H: $ 79.29		$ 78.02 (-0.21%) $ 78.18
ETH

Ethereum

ETH/GBP

$ 239.171K L: $ 2,913.16
H: $ 2,996.02		$ 2,967.90 (1.2%) $ 2,932.67
AAVE

Aave

AAVE/USD

$ 192.062K L: $ 148.58
H: $ 152.48		$ 150.96 (1.03%) $ 149.42
BCH

Bitcoin Cash

BCH/EUR

$ 162.624K L: $ 592.47
H: $ 629.83		$ 595.79 (-0.33%) $ 597.74
XRP

Ripple

XRP/BTC

$ 151.399K L: $ 1.8346
H: $ 1.8863		$ 1.8641 (0.84%) $ 1.8485
UNI

Uniswap

UNI/EUR

$ 113.419K L: $ 5.8877
H: $ 6.3783		$ 5.9957 (0.4%) $ 5.9717
ETH

Ethereum

ETH/USDT

$ 96.458K L: $ 2,911.43
H: $ 2,988.15		$ 2,983.23 (1.69%) $ 2,933.78
HBAR

Hedera Hashgraph

HBAR/EUR

$ 68.046K L: $ 0.111857
H: $ 0.119573		$ 0.112352 (-0.37%) $ 0.112764
CRV

Curve DAO Token

CRV/USD

$ 60.557K L: $ 0.37644
H: $ 0.39506		$ 0.37979 (-1.8%) $ 0.38677
GRT

The Graph

GRT/USD

$ 57.082K L: $ 0.03511
H: $ 0.03728		$ 0.03532 (-0.28%) $ 0.03542
ALGO

Algorand

ALGO/USD

$ 41.058K L: $ 0.11632
H: $ 0.12035		$ 0.11677 (-0.44%) $ 0.11729
CHZ

Chiliz

CHZ/USD

$ 40.326K L: $ 0.03651
H: $ 0.03817		$ 0.03773 (1.84%) $ 0.03705
XRP

Ripple

XRP/GBP

$ 36.912K L: $ 1.8446
H: $ 1.8913		$ 1.867 (1.02%) $ 1.8481
COMP

Compound

COMP/USD

$ 32.878K L: $ 25.05
H: $ 26.23		$ 25.59 (0.2%) $ 25.54
ZRX

0x

ZRX/USD

$ 27.118K L: $ 0.13568
H: $ 0.195		$ 0.18204 (31.48%) $ 0.13845
CRV

Curve DAO Token

CRV/EUR

$ 17.256K L: $ 0.375949
H: $ 0.407871		$ 0.380697 (1.09%) $ 0.376586
AAVE

Aave

AAVE/EUR

$ 15.831K L: $ 148.51
H: $ 158.35		$ 150.40 (0.34%) $ 149.89
LINK

ChainLink

LINK/GBP

$ 14.487K L: $ 12.26
H: $ 12.56		$ 12.43 (1.1%) $ 12.29
ZRX

0x

ZRX/EUR

$ 9.909K L: $ 0.129867
H: $ 0.196279		$ 0.188988 (24.15%) $ 0.152223
ALGO

Algorand

ALGO/EUR

$ 8.384K L: $ 0.116427
H: $ 0.127938		$ 0.116697 (-0.11%) $ 0.116824
SAND

The Sandbox

SAND/USD

$ 1.322K L: $ 0.11478
H: $ 0.11643		$ 0.11559 (-0.81%) $ 0.11653
BAT

Basic Attention Token

BAT/USD

$ 903 L: $ 0.21024
H: $ 0.21243		$ 0.21243 (1.04%) $ 0.21024
SNX

Synthetix

SNX/EUR

$ 671 L: $ 0.41999
H: $ 0.42		$ 0.42 (0%) $ 0.41999
SNX

Synthetix

SNX/EUR

$ 611 L: $ 0.437604
H: $ 0.45816		$ 0.441094 (8.54%) $ 0.406392
XRP

Ripple

XRP/USDT

$ 586 L: $ 1.8648
H: $ 1.8752		$ 1.8746 (0.41%) $ 1.867
AXS

Axie Infinity

AXS/EUR

$ 330 L: $ 0.793064
H: $ 0.953928		$ 0.918481 (1.94%) $ 0.901036
COMP

Compound

COMP/EUR

$ 312 L: $ 25.51
H: $ 27.05		$ 25.62 (0.29%) $ 25.55
UMA

UMA

UMA/EUR

$ 247 L: $ 0.681407
H: $ 0.84387		$ 0.788972 (13.63%) $ 0.69433
KNC

KyberNetwork

KNC/EUR

$ 240 L: $ 0.22705
H: $ 0.236369		$ 0.227589 (0.07%) $ 0.227434
SUSHI

SushiSwap

SUSHI/USD

$ 208 L: $ 0.2974
H: $ 0.2974		$ 0.2974 (1.61%) $ 0.2927
CHZ

Chiliz

CHZ/EUR

$ 69 L: $ 0.037137
H: $ 0.038659		$ 0.037223 (-0.8%) $ 0.037525
UMA

UMA

UMA/USD

$ 27 L: $ 0.85
H: $ 0.85		$ 0.85 (7.59%) $ 0.79
AUDIO

Audius

AUDIO/EUR

$ 23 L: $ 0.025999
H: $ 0.027102		$ 0.026095 (0.06%) $ 0.026079
GRT

The Graph

GRT/EUR

$ 23 L: $ 0.035351
H: $ 0.0368		$ 0.035433 (-4.43%) $ 0.037077