Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 91.967M |
L: $ 88,942.00
H: $ 90,286.00 | $ 89,529.00 (0.21%) $ 89,342.00 |
|
Ripple XRP/USD | $ 17.700M |
L: $ 2.0158
H: $ 2.0509 | $ 2.034 (-0.04%) $ 2.0348 |
|
Ethereum ETH/USD | $ 16.704M |
L: $ 3,007.32
H: $ 3,068.76 | $ 3,044.13 (0.72%) $ 3,022.28 |
|
Bitcoin BTC/EUR | $ 10.531M |
L: $ 88,864.59
H: $ 90,322.91 | $ 89,497.06 (0.22%) $ 89,301.81 |
|
Tether USDT/USD | $ 2.822M |
L: $ 0.99991
H: $ 1.0003 | $ 1.0002 (0%) $ 1.0002 |
|
USD Coin USDC/EUR | $ 2.204M |
L: $ 0.997875
H: $ 1.0009 | $ 1.00 (0.03%) $ 0.999771 |
|
Ethereum ETH/EUR | $ 1.725M |
L: $ 3,008.03
H: $ 3,068.20 | $ 3,042.13 (0.77%) $ 3,018.94 |
|
Bitcoin Cash BCH/USD | $ 1.715M |
L: $ 557.56
H: $ 596.71 | $ 587.60 (4.99%) $ 559.66 |
|
Ripple XRP/EUR | $ 1.515M |
L: $ 2.0156
H: $ 2.0514 | $ 2.0339 (0.09%) $ 2.0321 |
|
Stellar XLM/USD | $ 1.225M |
L: $ 0.23774
H: $ 0.24284 | $ 0.2409 (0.52%) $ 0.23965 |
|
Bitcoin BTC/USDC | $ 945.864K |
L: $ 89,062.53
H: $ 90,260.97 | $ 89,477.37 (0.05%) $ 89,429.16 |
|
ChainLink LINK/USD | $ 906.601K |
L: $ 13.48
H: $ 14.08 | $ 13.98 (3.1%) $ 13.56 |
|
Tether USDT/EUR | $ 899.458K |
L: $ 0.99891
H: $ 1.0013 | $ 1.0003 (0.01%) $ 1.0002 |
|
Bitcoin BTC/GBP | $ 789.914K |
L: $ 88,966.80
H: $ 90,309.29 | $ 89,501.40 (0.23%) $ 89,292.09 |
|
ChainLink LINK/EUR | $ 598.875K |
L: $ 13.50
H: $ 14.08 | $ 13.98 (3.11%) $ 13.56 |
|
Uniswap UNI/USD | $ 541.443K |
L: $ 5.4181
H: $ 5.6234 | $ 5.571 (1.83%) $ 5.471 |
|
Litecoin LTC/USD | $ 498.315K |
L: $ 79.82
H: $ 82.54 | $ 81.96 (2.05%) $ 80.31 |
|
Euro EUR/USD | $ 412.520K |
L: $ 1.1625
H: $ 1.1639 | $ 1.1631 (0.02%) $ 1.1629 |
|
Ethereum ETH/BTC | $ 372.046K |
L: $ 3,003.26
H: $ 3,078.74 | $ 3,044.58 (0.74%) $ 3,022.16 |
|
Ethereum ETH/GBP | $ 358.390K |
L: $ 3,016.21
H: $ 3,060.86 | $ 3,036.26 (0.42%) $ 3,023.62 |
|
Ripple XRP/BTC | $ 315.795K |
L: $ 2.0083
H: $ 2.0612 | $ 2.0287 (0.08%) $ 2.0272 |
|
Litecoin LTC/EUR | $ 286.490K |
L: $ 79.74
H: $ 82.57 | $ 81.95 (2.05%) $ 80.31 |
|
Aave AAVE/USD | $ 260.043K |
L: $ 182.44
H: $ 191.27 | $ 188.10 (2.48%) $ 183.55 |
|
Bitcoin Cash BCH/EUR | $ 243.331K |
L: $ 558.46
H: $ 597.10 | $ 588.03 (4.98%) $ 560.13 |
|
Hedera Hashgraph HBAR/USD | $ 224.402K |
L: $ 0.13255
H: $ 0.13449 | $ 0.13368 (-0.06%) $ 0.13376 |
|
USD Coin USDC/USD | $ 206.566K |
L: $ 0.99986
H: $ 0.9999 | $ 0.99987 (-0%) $ 0.99989 |
|
Bitcoin BTC/USDT | $ 150.359K |
L: $ 88,947.99
H: $ 90,274.56 | $ 89,579.70 (0.41%) $ 89,214.06 |
|
Ethereum ETH/USDC | $ 141.199K |
L: $ 3,008.76
H: $ 3,066.63 | $ 3,042.64 (0.74%) $ 3,020.24 |
|
Stellar XLM/EUR | $ 116.094K |
L: $ 0.237733
H: $ 0.242414 | $ 0.240715 (0.6%) $ 0.239276 |
|
Uniswap UNI/EUR | $ 65.647K |
L: $ 5.4313
H: $ 5.6285 | $ 5.5822 (2.1%) $ 5.4674 |
|
Litecoin LTC/BTC | $ 57.993K |
L: $ 79.73
H: $ 82.86 | $ 82.03 (2.41%) $ 80.09 |
|
Compound COMP/USD | $ 44.557K |
L: $ 30.74
H: $ 31.87 | $ 31.41 (0.06%) $ 31.39 |
|
Ripple XRP/GBP | $ 43.852K |
L: $ 2.0212
H: $ 2.0469 | $ 2.0263 (-0.14%) $ 2.0291 |
|
Curve DAO Token CRV/USD | $ 29.341K |
L: $ 0.38092
H: $ 0.39138 | $ 0.38665 (0.04%) $ 0.38651 |
|
Ethereum ETH/USDT | $ 28.711K |
L: $ 3,017.91
H: $ 3,068.09 | $ 3,029.16 (-0.19%) $ 3,035.07 |
|
Ripple XRP/USDT | $ 22.413K |
L: $ 2.0196
H: $ 2.0499 | $ 2.0261 (-0.64%) $ 2.0393 |
|
Hedera Hashgraph HBAR/EUR | $ 20.361K |
L: $ 0.132666
H: $ 0.134714 | $ 0.133977 (0.24%) $ 0.133651 |
|
Algorand ALGO/USD | $ 11.283K |
L: $ 0.13204
H: $ 0.13513 | $ 0.13479 (1.64%) $ 0.13261 |
|
Basic Attention Token BAT/USD | $ 6.243K |
L: $ 0.24266
H: $ 0.25849 | $ 0.25273 (4.15%) $ 0.24266 |
|
Chiliz CHZ/EUR | $ 5.512K |
L: $ 0.030086
H: $ 0.032032 | $ 0.032009 (3.05%) $ 0.031061 |
|
Aave AAVE/EUR | $ 4.742K |
L: $ 182.17
H: $ 189.71 | $ 188.31 (2.67%) $ 183.41 |
|
The Graph GRT/USD | $ 4.627K |
L: $ 0.04538
H: $ 0.04678 | $ 0.04677 (3.06%) $ 0.04538 |
|
Chiliz CHZ/USD | $ 4.546K |
L: $ 0.03062
H: $ 0.03097 | $ 0.03066 (-0.84%) $ 0.03092 |
|
EnjinCoin ENJ/USD | $ 3.519K |
L: $ 0.03982
H: $ 0.07289 | $ 0.07289 (83.05%) $ 0.03982 |
|
Curve DAO Token CRV/EUR | $ 2.469K |
L: $ 0.382082
H: $ 0.386207 | $ 0.382834 (-0.78%) $ 0.385859 |
|
The Sandbox SAND/EUR | $ 2.058K |
L: $ 0.139315
H: $ 0.147064 | $ 0.146155 (4.04%) $ 0.140477 |
|
EnjinCoin ENJ/EUR | $ 1.874K |
L: $ 0.045849
H: $ 0.063993 | $ 0.063947 (39.43%) $ 0.045864 |
|
The Sandbox SAND/USD | $ 1.069K |
L: $ 0.14415
H: $ 0.14415 | $ 0.14415 (0%) $ 0.14415 |
|
Algorand ALGO/EUR | $ 799 |
L: $ 0.132305
H: $ 0.14214 | $ 0.138188 (-0.07%) $ 0.138279 |
|
Axie Infinity AXS/EUR | $ 539 |
L: $ 1.0231
H: $ 1.0499 | $ 1.0236 (-2.41%) $ 1.0489 |
|
ChainLink LINK/GBP | $ 256 |
L: $ 13.66
H: $ 13.93 | $ 13.93 (1.95%) $ 13.66 |
|
Audius AUDIO/USD | $ 237 |
L: $ 0.03499
H: $ 0.035 | $ 0.035 (1.8%) $ 0.03438 |
|
Compound COMP/EUR | $ 228 |
L: $ 29.27
H: $ 31.54 | $ 31.52 (2.59%) $ 30.72 |
|
Synthetix SNX/EUR | $ 131 |
L: $ 0.487952
H: $ 0.513298 | $ 0.512927 (5.08%) $ 0.488111 |
|
The Graph GRT/EUR | $ 62 |
L: $ 0.044536
H: $ 0.045266 | $ 0.044733 (-1.09%) $ 0.045225 |
|
0x ZRX/EUR | $ 49 |
L: $ 0.147499
H: $ 0.147681 | $ 0.147574 (0.02%) $ 0.147547 |
|
Axie Infinity AXS/USD | $ 43 |
L: $ 1.0626
H: $ 1.0626 | $ 1.0626 (0%) $ 1.0626 |
|
Aave AAVE/BTC | $ 27 |
L: $ 184.92
H: $ 188.83 | $ 186.80 (0.57%) $ 185.75 |
|
Multi-collateral DAI DAI/USD | $ 5 |
L: $ 0.99998
H: $ 0.99998 | $ 0.99998 (0%) $ 0.99998 |
|
0x ZRX/USD | $ 5 |
L: $ 0.1488
H: $ 0.1488 | $ 0.1488 (0%) $ 0.1488 |