Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 293.447M

Nb. Coppie

349

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 184.204M	L: $ 86,584.00 H: $ 89,476.00	$ 86,979.00 (-0.22%) $ 87,168.00
Ethereum ETH/USD	$ 37.353M	L: $ 2,888.95 H: $ 2,990.95	$ 2,920.93 (0.69%) $ 2,901.02
Ripple XRP/USD	$ 21.025M	L: $ 1.8229 H: $ 1.8872	$ 1.8373 (0.34%) $ 1.8312
Bitcoin BTC/EUR	$ 10.728M	L: $ 86,485.38 H: $ 89,704.32	$ 86,988.44 (-0.21%) $ 87,170.05
Tether USDT/USD	$ 8.701M	L: $ 0.99893 H: $ 0.99951	$ 0.9991 (-0.03%) $ 0.99939
USD Coin USDC/EUR	$ 3.895M	L: $ 0.997006 H: $ 1.0028	$ 0.999838 (0.01%) $ 0.999728
Stellar XLM/USD	$ 3.499M	L: $ 0.20814 H: $ 0.21711	$ 0.21173 (0.91%) $ 0.20982
Ethereum ETH/EUR	$ 3.484M	L: $ 2,889.42 H: $ 2,998.01	$ 2,921.68 (0.65%) $ 2,902.76
Ripple XRP/EUR	$ 2.408M	L: $ 1.8227 H: $ 1.8904	$ 1.8369 (0.33%) $ 1.8309
Tether USDT/EUR	$ 2.369M	L: $ 0.997006 H: $ 1.002	$ 0.999072 (-0.03%) $ 0.999398
Euro EUR/USD	$ 2.187M	L: $ 1.1769 H: $ 1.1803	$ 1.1783 (0.03%) $ 1.1779
Bitcoin Cash BCH/USD	$ 1.675M	L: $ 586.62 H: $ 613.22	$ 601.47 (2.11%) $ 589.07
Litecoin LTC/USD	$ 1.563M	L: $ 75.32 H: $ 77.92	$ 76.26 (0.81%) $ 75.65
Bitcoin BTC/USDC	$ 1.303M	L: $ 86,569.16 H: $ 89,464.31	$ 87,024.66 (-0.18%) $ 87,180.07
USD Coin USDC/USD	$ 1.013M	L: $ 0.99939 H: $ 0.99978	$ 0.99964 (-0.01%) $ 0.99976
ChainLink LINK/USD	$ 1.004M	L: $ 12.00 H: $ 12.52	$ 12.18 (1.08%) $ 12.05
Uniswap UNI/USD	$ 911.640K	L: $ 5.732 H: $ 6.073	$ 5.8128 (0.25%) $ 5.7982
Litecoin LTC/EUR	$ 903.442K	L: $ 75.27 H: $ 78.02	$ 76.31 (0.81%) $ 75.69
Hedera Hashgraph HBAR/USD	$ 892.360K	L: $ 0.10842 H: $ 0.11715	$ 0.11105 (2.02%) $ 0.10885
ChainLink LINK/EUR	$ 599.747K	L: $ 11.98 H: $ 12.53	$ 12.17 (1.01%) $ 12.05
Ethereum ETH/BTC	$ 596.447K	L: $ 2,879.09 H: $ 3,009.13	$ 2,922.83 (0.63%) $ 2,904.48
Bitcoin BTC/USDT	$ 499.380K	L: $ 86,660.17 H: $ 89,315.21	$ 86,985.64 (-0.31%) $ 87,254.74
Aave AAVE/USD	$ 345.589K	L: $ 148.08 H: $ 157.04	$ 153.53 (2.76%) $ 149.41
Ripple XRP/BTC	$ 306.201K	L: $ 1.8139 H: $ 1.9067	$ 1.8344 (0.31%) $ 1.8288
Ethereum ETH/USDC	$ 266.529K	L: $ 2,891.13 H: $ 2,987.74	$ 2,906.76 (0.17%) $ 2,901.88
Ethereum ETH/USDT	$ 243.714K	L: $ 2,891.47 H: $ 2,990.28	$ 2,923.95 (0.74%) $ 2,902.45
Ethereum ETH/GBP	$ 218.686K	L: $ 2,894.70 H: $ 2,990.72	$ 2,922.69 (0.55%) $ 2,906.83
Curve DAO Token CRV/USD	$ 216.192K	L: $ 0.38423 H: $ 0.40333	$ 0.39203 (1.74%) $ 0.38532
Stellar XLM/EUR	$ 165.399K	L: $ 0.207931 H: $ 0.216931	$ 0.211951 (0.86%) $ 0.210151
Bitcoin BTC/GBP	$ 160.652K	L: $ 86,615.74 H: $ 89,630.88	$ 87,043.00 (0%) $ 87,043.00
Bitcoin Cash BCH/EUR	$ 155.133K	L: $ 586.45 H: $ 611.61	$ 601.51 (2.43%) $ 587.21
Uniswap UNI/EUR	$ 118.919K	L: $ 5.7279 H: $ 6.0904	$ 5.8202 (0.41%) $ 5.7964
Litecoin LTC/BTC	$ 117.124K	L: $ 74.84 H: $ 78.66	$ 76.26 (0.33%) $ 76.01
Ripple XRP/GBP	$ 95.613K	L: $ 1.8253 H: $ 1.886	$ 1.8327 (-0.18%) $ 1.8359
Hedera Hashgraph HBAR/EUR	$ 66.258K	L: $ 0.108285 H: $ 0.116639	$ 0.110983 (1.91%) $ 0.108898
Compound COMP/USD	$ 27.711K	L: $ 25.56 H: $ 26.59	$ 26.07 (1.36%) $ 25.72
Chiliz CHZ/USD	$ 24.628K	L: $ 0.0338 H: $ 0.03625	$ 0.03547 (4.82%) $ 0.03384
The Graph GRT/USD	$ 22.650K	L: $ 0.03532 H: $ 0.037	$ 0.03622 (2.2%) $ 0.03544
Aave AAVE/EUR	$ 19.292K	L: $ 148.30 H: $ 156.73	$ 152.01 (0.99%) $ 150.53
Algorand ALGO/USD	$ 18.119K	L: $ 0.11393 H: $ 0.12	$ 0.11684 (-2.07%) $ 0.11931
The Sandbox SAND/USD	$ 16.395K	L: $ 0.10985 H: $ 0.1131	$ 0.1107 (-0.26%) $ 0.11099
Curve DAO Token CRV/EUR	$ 9.571K	L: $ 0.386711 H: $ 0.401285	$ 0.393195 (-1.82%) $ 0.400466
ChainLink LINK/GBP	$ 8.549K	L: $ 12.03 H: $ 12.49	$ 12.10 (0.34%) $ 12.06
Basic Attention Token BAT/USD	$ 3.279K	L: $ 0.20659 H: $ 0.21836	$ 0.21836 (5.69%) $ 0.2066
Ripple XRP/USDT	$ 1.444K	L: $ 1.8307 H: $ 1.8863	$ 1.8468 (-0.76%) $ 1.8609
The Graph GRT/EUR	$ 1.060K	L: $ 0.035306 H: $ 0.03541	$ 0.035349 (-3.24%) $ 0.036532
Compound COMP/EUR	$ 829	L: $ 25.60 H: $ 26.29	$ 26.03 (1.6%) $ 25.62
Synthetix SNX/EUR	$ 793	L: $ 0.428408 H: $ 0.431478	$ 0.428933 (-0%) $ 0.428952
Chiliz CHZ/EUR	$ 611	L: $ 0.033929 H: $ 0.034276	$ 0.03397 (-3.17%) $ 0.035082
Algorand ALGO/EUR	$ 416	L: $ 0.116535 H: $ 0.119106	$ 0.118018 (0%) $ 0.118015
Axie Infinity AXS/EUR	$ 347	L: $ 0.823816 H: $ 0.845699	$ 0.844245 (0.03%) $ 0.843973
Audius AUDIO/EUR	$ 200	L: $ 0.028304 H: $ 0.028788	$ 0.028738 (10.7%) $ 0.025961
0x ZRX/USD	$ 16	L: $ 0.12214 H: $ 0.12214	$ 0.12214 (0%) $ 0.12214
0x ZRX/EUR	$ 15	L: $ 0.120395 H: $ 0.120747	$ 0.120539 (0.03%) $ 0.1205