Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 345.763M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 199.736M L: $ 85,616.00
H: $ 91,969.00		$ 86,741.00 (-4.01%) $ 90,369.00
XRP

Ripple

XRP/USD

$ 49.109M L: $ 2.0165
H: $ 2.215		$ 2.0484 (-4.94%) $ 2.1548
ETH

Ethereum

ETH/USD

$ 39.594M L: $ 2,807.06
H: $ 3,052.17		$ 2,838.85 (-5.11%) $ 2,991.65
BTC

Bitcoin

BTC/EUR

$ 10.619M L: $ 85,520.08
H: $ 92,227.91		$ 86,681.34 (-4.05%) $ 90,342.12
USDC

USD Coin

USDC/USD

$ 6.087M L: $ 0.99939
H: $ 0.99988		$ 0.99979 (0.02%) $ 0.99956
XRP

Ripple

XRP/EUR

$ 4.750M L: $ 2.0148
H: $ 2.2186		$ 2.0509 (-4.91%) $ 2.1568
USDC

USD Coin

USDC/EUR

$ 4.316M L: $ 0.996515
H: $ 1.0029		$ 0.999303 (-0.04%) $ 0.999703
ETH

Ethereum

ETH/EUR

$ 3.523M L: $ 2,804.00
H: $ 3,060.33		$ 2,839.33 (-5.07%) $ 2,990.85
XLM

Stellar

XLM/USD

$ 3.464M L: $ 0.23051
H: $ 0.25451		$ 0.23201 (-6.44%) $ 0.24799
LINK

ChainLink

LINK/USD

$ 2.977M L: $ 12.05
H: $ 13.42		$ 12.15 (-6.18%) $ 12.95
USDT

Tether

USDT/USD

$ 2.843M L: $ 0.99967
H: $ 1.0003		$ 0.99988 (-0.02%) $ 1.0001
BTC

Bitcoin

BTC/GBP

$ 2.696M L: $ 85,674.03
H: $ 91,981.74		$ 86,683.42 (-3.98%) $ 90,273.85
USDT

Tether

USDT/EUR

$ 2.142M L: $ 0.996665
H: $ 1.003		$ 0.999547 (-0.04%) $ 0.999923
BCH

Bitcoin Cash

BCH/USD

$ 1.567M L: $ 515.95
H: $ 561.76		$ 523.26 (-3.21%) $ 540.59
LTC

Litecoin

LTC/USD

$ 1.523M L: $ 76.97
H: $ 84.82		$ 77.69 (-5.81%) $ 82.48
ETH

Ethereum

ETH/BTC

$ 1.098M L: $ 2,787.74
H: $ 3,060.34		$ 2,840.57 (-5.13%) $ 2,994.09
UNI

Uniswap

UNI/USD

$ 1.093M L: $ 5.476
H: $ 6.2345		$ 5.5432 (-8.25%) $ 6.0416
BTC

Bitcoin

BTC/USDC

$ 1.040M L: $ 85,566.77
H: $ 91,965.96		$ 86,781.77 (-3.91%) $ 90,311.25
EUR

Euro

EUR/USD

$ 792.426K L: $ 1.1579
H: $ 1.1618		$ 1.1612 (0.14%) $ 1.1596
XRP

Ripple

XRP/BTC

$ 732.280K L: $ 2.018
H: $ 2.2174		$ 2.0488 (-5.06%) $ 2.158
HBAR

Hedera Hashgraph

HBAR/USD

$ 699.686K L: $ 0.13293
H: $ 0.14635		$ 0.13367 (-5.63%) $ 0.14165
LINK

ChainLink

LINK/EUR

$ 693.989K L: $ 12.02
H: $ 13.45		$ 12.15 (-6.23%) $ 12.95
BTC

Bitcoin

BTC/USDT

$ 685.920K L: $ 85,664.72
H: $ 91,969.83		$ 86,746.59 (-3.93%) $ 90,299.13
LTC

Litecoin

LTC/EUR

$ 609.842K L: $ 76.89
H: $ 85.05		$ 77.65 (-5.89%) $ 82.51
ETH

Ethereum

ETH/GBP

$ 578.154K L: $ 2,821.26
H: $ 3,050.95		$ 2,842.36 (-4.73%) $ 2,983.57
AAVE

Aave

AAVE/USD

$ 496.226K L: $ 165.18
H: $ 185.74		$ 165.34 (-6.93%) $ 177.66
XLM

Stellar

XLM/EUR

$ 348.832K L: $ 0.230185
H: $ 0.255139		$ 0.231839 (-6.47%) $ 0.247876
BCH

Bitcoin Cash

BCH/EUR

$ 329.774K L: $ 515.28
H: $ 563.30		$ 522.99 (-3.25%) $ 540.58
ETH

Ethereum

ETH/USDC

$ 301.387K L: $ 2,813.05
H: $ 3,049.66		$ 2,832.74 (-5.3%) $ 2,991.42
XRP

Ripple

XRP/GBP

$ 217.465K L: $ 2.0182
H: $ 2.2083		$ 2.0555 (-4.5%) $ 2.1524
COMP

Compound

COMP/USD

$ 200.641K L: $ 32.14
H: $ 35.83		$ 33.83 (-4.11%) $ 35.28
UNI

Uniswap

UNI/EUR

$ 199.648K L: $ 5.472
H: $ 6.2546		$ 5.5443 (-8.2%) $ 6.0396
ETH

Ethereum

ETH/USDT

$ 151.644K L: $ 2,808.25
H: $ 3,050.22		$ 2,837.23 (-5.31%) $ 2,996.34
HBAR

Hedera Hashgraph

HBAR/EUR

$ 112.373K L: $ 0.13271
H: $ 0.146686		$ 0.133976 (-5.4%) $ 0.141622
LTC

Litecoin

LTC/BTC

$ 109.605K L: $ 76.67
H: $ 84.85		$ 77.84 (-5.78%) $ 82.61
GRT

The Graph

GRT/USD

$ 84.365K L: $ 0.0455
H: $ 0.0506		$ 0.04648 (-5.34%) $ 0.0491
AAVE

Aave

AAVE/EUR

$ 75.771K L: $ 164.63
H: $ 186.14		$ 165.10 (-6.34%) $ 176.27
CRV

Curve DAO Token

CRV/USD

$ 24.592K L: $ 0.3833
H: $ 0.42701		$ 0.38364 (-5.34%) $ 0.40527
ALGO

Algorand

ALGO/USD

$ 19.074K L: $ 0.12888
H: $ 0.14064		$ 0.13158 (-3.55%) $ 0.13643
SAND

The Sandbox

SAND/EUR

$ 18.490K L: $ 0.138952
H: $ 0.154308		$ 0.140989 (-5.76%) $ 0.1496
BAT

Basic Attention Token

BAT/USD

$ 14.732K L: $ 0.2531
H: $ 0.308		$ 0.2531 (-5.09%) $ 0.26668
CRV

Curve DAO Token

CRV/EUR

$ 14.231K L: $ 0.382117
H: $ 0.426187		$ 0.384185 (-5.06%) $ 0.404677
ZRX

0x

ZRX/USD

$ 13.401K L: $ 0.145
H: $ 0.16007		$ 0.14586 (-4.35%) $ 0.1525
XRP

Ripple

XRP/USDT

$ 10.454K L: $ 2.0334
H: $ 2.2061		$ 2.0505 (-5.02%) $ 2.1588
LINK

ChainLink

LINK/GBP

$ 10.052K L: $ 12.12
H: $ 13.35		$ 12.12 (-6.44%) $ 12.95
ZRX

0x

ZRX/EUR

$ 8.933K L: $ 0.148238
H: $ 0.160186		$ 0.148653 (0.13%) $ 0.148464
AXS

Axie Infinity

AXS/EUR

$ 8.491K L: $ 1.023
H: $ 1.1153		$ 1.0259 (-3.34%) $ 1.0614
SAND

The Sandbox

SAND/USD

$ 8.340K L: $ 0.14
H: $ 0.15458		$ 0.14029 (-6.11%) $ 0.14942
MKR

Maker

MKR/USD

$ 4.815K L: $ 1,319.98
H: $ 1,320.00		$ 1,320.00 (33.72%) $ 987.12
COMP

Compound

COMP/EUR

$ 2.841K L: $ 33.14
H: $ 35.33		$ 33.28 (-5.63%) $ 35.26
BAT

Basic Attention Token

BAT/EUR

$ 2.424K L: $ 0.269219
H: $ 0.285821		$ 0.269972 (0.14%) $ 0.269607
ALGO

Algorand

ALGO/EUR

$ 1.501K L: $ 0.128715
H: $ 0.144665		$ 0.133058 (-2.19%) $ 0.136033
SUSHI

SushiSwap

SUSHI/USD

$ 1.076K L: $ 0.34
H: $ 0.38		$ 0.35968 (-5.35%) $ 0.38
CHZ

Chiliz

CHZ/USD

$ 915 L: $ 0.0286
H: $ 0.03118		$ 0.0286 (-1.52%) $ 0.02904
CHZ

Chiliz

CHZ/EUR

$ 848 L: $ 0.028601
H: $ 0.031217		$ 0.028913 (-1.17%) $ 0.029257
SNX

Synthetix

SNX/EUR

$ 622 L: $ 0.49791
H: $ 0.546048		$ 0.499303 (-6.96%) $ 0.53664
UMA

UMA

UMA/EUR

$ 483 L: $ 0.798972
H: $ 0.836482		$ 0.801207 (-4.04%) $ 0.834912
GRT

The Graph

GRT/EUR

$ 404 L: $ 0.047197
H: $ 0.0507		$ 0.047329 (-3.96%) $ 0.049283
SNX

Synthetix

SNX/EUR

$ 226 L: $ 0.50
H: $ 0.53626		$ 0.50 (-6.09%) $ 0.53245
SUSHI

SushiSwap

SUSHI/EUR

$ 86 L: $ 0.347379
H: $ 0.348569		$ 0.348351 (0.13%) $ 0.347915
AUDIO

Audius

AUDIO/EUR

$ 18 L: $ 0.031345
H: $ 0.031449		$ 0.031433 (0.14%) $ 0.03139
USDC

USD Coin

USDC/USDT

$ 18 L: $ 0.99967
H: $ 1.0003		$ 0.99988 (-0.03%) $ 1.0001
ENJ

EnjinCoin

ENJ/EUR

$ 12 L: $ 0.044233
H: $ 0.04438		$ 0.044357 (0.14%) $ 0.044297
ENJ

EnjinCoin

ENJ/USD

$ 11 L: $ 0.04
H: $ 0.04		$ 0.04 (0%) $ 0.04
KNC

KyberNetwork

KNC/EUR

$ 3 L: $ 0.274823
H: $ 0.275737		$ 0.275592 (-4.79%) $ 0.289466