Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 277.359M |
L: $ 70,153.00
H: $ 73,104.00 | $ 70,540.00 (-0.5%) $ 70,898.00 |
|
Ethereum ETH/USD | $ 25.745M |
L: $ 2,046.69
H: $ 2,148.41 | $ 2,065.79 (-0.36%) $ 2,073.33 |
|
Ripple XRP/USD | $ 22.100M |
L: $ 1.3919
H: $ 1.4452 | $ 1.401 (-0.22%) $ 1.4041 |
|
Bitcoin BTC/EUR | $ 19.969M |
L: $ 69,830.72
H: $ 73,183.67 | $ 70,552.49 (-0.48%) $ 70,890.84 |
|
Ethereum ETH/EUR | $ 10.219M |
L: $ 2,045.11
H: $ 2,150.77 | $ 2,065.87 (-0.34%) $ 2,072.91 |
|
Tether USDT/USD | $ 7.088M |
L: $ 0.99993
H: $ 1.0004 | $ 1.0001 (0%) $ 1.0001 |
|
USD Coin USDC/EUR | $ 6.538M |
L: $ 0.994086
H: $ 1.0053 | $ 0.999643 (0.01%) $ 0.999539 |
|
Bitcoin BTC/USDC | $ 3.627M |
L: $ 70,095.30
H: $ 73,134.74 | $ 70,531.65 (-0.51%) $ 70,895.42 |
|
Ripple XRP/EUR | $ 2.885M |
L: $ 1.3852
H: $ 1.4464 | $ 1.4011 (-0.15%) $ 1.4033 |
|
Litecoin LTC/USD | $ 2.076M |
L: $ 55.04
H: $ 56.64 | $ 55.22 (-0.43%) $ 55.46 |
|
Aave AAVE/USD | $ 1.873M |
L: $ 114.09
H: $ 119.81 | $ 116.02 (-0.68%) $ 116.81 |
|
Tether USDT/EUR | $ 1.619M |
L: $ 0.994629
H: $ 1.0054 | $ 1.0001 (0.06%) $ 0.999504 |
|
Bitcoin Cash BCH/USD | $ 1.491M |
L: $ 454.88
H: $ 465.09 | $ 455.90 (-1.22%) $ 461.53 |
|
Bitcoin BTC/USDT | $ 1.212M |
L: $ 70,184.09
H: $ 73,034.12 | $ 70,588.47 (-0.45%) $ 70,904.09 |
|
Stellar XLM/USD | $ 1.124M |
L: $ 0.15424
H: $ 0.16113 | $ 0.158 (0.74%) $ 0.15684 |
|
ChainLink LINK/EUR | $ 862.885K |
L: $ 9.0586
H: $ 9.4805 | $ 9.1326 (-0.85%) $ 9.2113 |
|
Bitcoin BTC/GBP | $ 658.016K |
L: $ 70,212.54
H: $ 73,206.79 | $ 70,704.45 (-0.37%) $ 70,970.46 |
|
Uniswap UNI/USD | $ 635.940K |
L: $ 3.9297
H: $ 4.0977 | $ 3.96 (-0.25%) $ 3.9699 |
|
ChainLink LINK/USD | $ 620.123K |
L: $ 9.08
H: $ 9.49 | $ 9.13 (-0.98%) $ 9.22 |
|
Euro EUR/USD | $ 575.752K |
L: $ 1.1554
H: $ 1.1618 | $ 1.1575 (-0.23%) $ 1.1601 |
|
Ethereum ETH/BTC | $ 507.787K |
L: $ 2,038.33
H: $ 2,148.55 | $ 2,065.55 (-0.24%) $ 2,070.51 |
|
USD Coin USDC/USDT | $ 405.073K |
L: $ 0.99962
H: $ 1.0004 | $ 1.00 (0.01%) $ 0.99993 |
|
USD Coin USDC/USD | $ 360.157K |
L: $ 0.99932
H: $ 1.0005 | $ 0.99991 (-0.01%) $ 1.00 |
|
Hedera Hashgraph HBAR/USD | $ 359.225K |
L: $ 0.09816
H: $ 0.10122 | $ 0.09945 (-0.21%) $ 0.09966 |
|
Litecoin LTC/EUR | $ 332.049K |
L: $ 54.88
H: $ 56.71 | $ 55.24 (-0.43%) $ 55.48 |
|
Ethereum ETH/USDC | $ 327.084K |
L: $ 2,048.44
H: $ 2,144.43 | $ 2,066.14 (-0.32%) $ 2,072.83 |
|
Ripple XRP/USDT | $ 225.337K |
L: $ 1.3985
H: $ 1.4407 | $ 1.3991 (-0.45%) $ 1.4055 |
|
Ethereum ETH/GBP | $ 224.516K |
L: $ 2,054.38
H: $ 2,140.65 | $ 2,068.60 (-0.31%) $ 2,075.14 |
|
Ripple XRP/BTC | $ 217.660K |
L: $ 1.3799
H: $ 1.4577 | $ 1.4016 (-0.35%) $ 1.4066 |
|
Ethereum ETH/USDT | $ 173.144K |
L: $ 2,050.80
H: $ 2,140.05 | $ 2,061.97 (-1.39%) $ 2,091.02 |
|
Litecoin LTC/BTC | $ 119.456K |
L: $ 53.73
H: $ 57.50 | $ 55.19 (-0.4%) $ 55.41 |
|
Uniswap UNI/EUR | $ 109.400K |
L: $ 3.9285
H: $ 4.1031 | $ 3.9744 (0.16%) $ 3.9682 |
|
Ripple XRP/GBP | $ 87.380K |
L: $ 1.394
H: $ 1.4462 | $ 1.4047 (-0.17%) $ 1.407 |
|
Stellar XLM/EUR | $ 60.304K |
L: $ 0.154377
H: $ 0.160972 | $ 0.15794 (0.77%) $ 0.156731 |
|
Aave AAVE/EUR | $ 43.749K |
L: $ 114.39
H: $ 120.24 | $ 116.06 (-0.76%) $ 116.95 |
|
Compound COMP/USD | $ 35.326K |
L: $ 17.71
H: $ 18.21 | $ 18.09 (-0.17%) $ 18.12 |
|
Bitcoin Cash BCH/EUR | $ 32.772K |
L: $ 454.27
H: $ 464.21 | $ 457.01 (-1.17%) $ 462.41 |
|
Hedera Hashgraph HBAR/EUR | $ 26.810K |
L: $ 0.09842
H: $ 0.10166 | $ 0.099313 (-0.38%) $ 0.099688 |
|
The Graph GRT/USD | $ 24.109K |
L: $ 0.02582
H: $ 0.02681 | $ 0.02611 (-1.32%) $ 0.02646 |
|
Chiliz CHZ/USD | $ 19.755K |
L: $ 0.03701
H: $ 0.03841 | $ 0.03725 (0.13%) $ 0.0372 |
|
The Sandbox SAND/USD | $ 12.956K |
L: $ 0.08276
H: $ 0.08618 | $ 0.08465 (0%) $ 0.08465 |
|
Curve DAO Token CRV/USD | $ 10.373K |
L: $ 0.24917
H: $ 0.25784 | $ 0.25204 (0.59%) $ 0.25057 |
|
Axie Infinity AXS/USD | $ 4.726K |
L: $ 1.1728
H: $ 1.2169 | $ 1.2043 (-1.03%) $ 1.2169 |
|
Algorand ALGO/EUR | $ 4.604K |
L: $ 0.082683
H: $ 0.089124 | $ 0.088791 (-0.23%) $ 0.088992 |
|
Algorand ALGO/USD | $ 4.234K |
L: $ 0.08623
H: $ 0.08899 | $ 0.08723 (-0.55%) $ 0.08771 |
|
The Sandbox SAND/EUR | $ 2.934K |
L: $ 0.083075
H: $ 0.083559 | $ 0.083224 (-1.95%) $ 0.084883 |
|
yearn.finance YFI/EUR | $ 1.434K |
L: $ 2,680.42
H: $ 2,704.73 | $ 2,694.63 (14.63%) $ 2,350.79 |
|
Storj STORJ/EUR | $ 1.343K |
L: $ 0.093925
H: $ 0.094457 | $ 0.094104 (-0.26%) $ 0.094353 |
|
Audius AUDIO/EUR | $ 1.306K |
L: $ 0.020578
H: $ 0.025456 | $ 0.025129 (21.58%) $ 0.020669 |
|
Axie Infinity AXS/EUR | $ 1.094K |
L: $ 1.1677
H: $ 1.3104 | $ 1.1992 (-8.64%) $ 1.3126 |
|
0x ZRX/EUR | $ 1.022K |
L: $ 0.10809
H: $ 0.111547 | $ 0.111015 (-0.33%) $ 0.111382 |
|
Compound COMP/EUR | $ 1.002K |
L: $ 17.55
H: $ 18.29 | $ 18.01 (0.94%) $ 17.84 |
|
Basic Attention Token BAT/EUR | $ 384 |
L: $ 0.103688
H: $ 0.104263 | $ 0.103873 (-0.55%) $ 0.10445 |
|
Basic Attention Token BAT/USD | $ 375 |
L: $ 0.10103
H: $ 0.10581 | $ 0.10222 (0%) $ 0.10222 |
|
ChainLink LINK/GBP | $ 235 |
L: $ 9.1966
H: $ 9.2501 | $ 9.1966 (-0.58%) $ 9.2501 |
|
Synthetix SNX/EUR | $ 232 |
L: $ 0.32352
H: $ 0.336931 | $ 0.324097 (-3.67%) $ 0.336432 |
|
KyberNetwork KNC/EUR | $ 215 |
L: $ 0.127097
H: $ 0.127801 | $ 0.127324 (-0.23%) $ 0.127612 |
|
0x ZRX/USD | $ 188 |
L: $ 0.10757
H: $ 0.10988 | $ 0.10988 (0.02%) $ 0.10986 |
|
KyberNetwork KNC/USD | $ 159 |
L: $ 0.13747
H: $ 0.13748 | $ 0.13747 (-16.18%) $ 0.164 |
|
Stellar XLM/GBP | $ 56 |
L: $ 0.173185
H: $ 0.173199 | $ 0.173199 (7.84%) $ 0.160608 |
|
Storj STORJ/USD | $ 29 |
L: $ 0.09463
H: $ 0.11255 | $ 0.09463 (-0.04%) $ 0.09467 |
|
Chiliz CHZ/EUR | $ 6 |
L: $ 0.037771
H: $ 0.03798 | $ 0.037838 (-2.68%) $ 0.038878 |