Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Ethereum ETH/USD | $ 39.126M |
L: $ 1,127.24
H: $ 1,203.00 | $ 1,194.32 (0.7%) $ 1,186.01 |
![]() Bitcoin BTC/USD | $ 30.615M |
L: $ 20,032.51
H: $ 20,648.76 | $ 20,517.74 (-0.14%) $ 20,546.29 |
![]() Ripple XRP/USD | $ 22.465M |
L: $ 0.31963
H: $ 0.33461 | $ 0.33025 (-0.54%) $ 0.33205 |
![]() Ripple XRP/EUR | $ 18.290M |
L: $ 0.319603
H: $ 0.337514 | $ 0.330315 (-0.54%) $ 0.332118 |
![]() Bitcoin BTC/EUR | $ 14.165M |
L: $ 20,001.72
H: $ 20,821.14 | $ 20,521.81 (0.03%) $ 20,514.66 |
![]() Ethereum ETH/EUR | $ 11.529M |
L: $ 1,126.26
H: $ 1,212.94 | $ 1,195.01 (0.82%) $ 1,185.26 |
![]() Tether USDT/EUR | $ 3.936M |
L: $ 0.991763
H: $ 1.01 | $ 0.999324 (0.08%) $ 0.998492 |
![]() USD Coin USDC/USD | $ 2.159M |
L: $ 0.99963
H: $ 1.005 | $ 1.0001 (0.01%) $ 0.99997 |
![]() Euro EUR/USD | $ 1.493M |
L: $ 1.0161
H: $ 1.0272 | $ 1.0182 (0.01%) $ 1.0181 |
![]() Ethereum ETH/GBP | $ 1.443M |
L: $ 1,132.09
H: $ 1,206.67 | $ 1,190.13 (0.13%) $ 1,188.60 |
![]() Tether USDT/USD | $ 1.315M |
L: $ 0.99837
H: $ 0.99929 | $ 0.99909 (0.03%) $ 0.9988 |
![]() Bitcoin BTC/GBP | $ 1.284M |
L: $ 20,131.96
H: $ 20,670.80 | $ 20,449.87 (-0.65%) $ 20,582.78 |
![]() Polygon MATIC/USD | $ 985.810K |
L: $ 0.50881
H: $ 0.54036 | $ 0.53794 (2.11%) $ 0.52682 |
![]() ChainLink LINK/USD | $ 803.174K |
L: $ 6.20
H: $ 6.62 | $ 6.60 (3.61%) $ 6.37 |
![]() Litecoin LTC/USD | $ 743.466K |
L: $ 49.50
H: $ 50.66 | $ 50.30 (0.3%) $ 50.15 |
![]() Stellar XLM/USD | $ 625.473K |
L: $ 0.10784
H: $ 0.1112 | $ 0.11118 (1.69%) $ 0.10933 |
![]() Uniswap UNI/USD | $ 545.223K |
L: $ 5.2819
H: $ 5.5826 | $ 5.5649 (3.93%) $ 5.3544 |
![]() Bitcoin Cash BCH/USD | $ 495.689K |
L: $ 104.63
H: $ 107.50 | $ 107.21 (1.19%) $ 105.95 |
![]() ChainLink LINK/EUR | $ 408.309K |
L: $ 6.1984
H: $ 6.6767 | $ 6.5977 (3.86%) $ 6.3528 |
![]() Stellar XLM/EUR | $ 393.289K |
L: $ 0.107649
H: $ 0.112108 | $ 0.110981 (1.44%) $ 0.109403 |
![]() USD Coin USDC/EUR | $ 383.506K |
L: $ 0.994883
H: $ 1.0113 | $ 0.999812 (0.01%) $ 0.999744 |
![]() Ripple XRP/BTC | $ 377.081K |
L: $ 0.318517
H: $ 0.336988 | $ 0.330336 (-0.69%) $ 0.332644 |
![]() Litecoin LTC/EUR | $ 351.243K |
L: $ 49.44
H: $ 51.07 | $ 50.38 (0.52%) $ 50.12 |
![]() Bitcoin BTC/USDC | $ 338.383K |
L: $ 20,098.26
H: $ 20,728.89 | $ 20,530.12 (-0.05%) $ 20,540.94 |
![]() Ethereum ETH/BTC | $ 318.931K |
L: $ 1,125.49
H: $ 1,208.68 | $ 1,195.97 (0.86%) $ 1,185.76 |
![]() Ethereum ETH/USDT | $ 220.872K |
L: $ 1,132.66
H: $ 1,199.84 | $ 1,195.09 (0.87%) $ 1,184.81 |
![]() Uniswap UNI/EUR | $ 178.822K |
L: $ 5.2719
H: $ 5.6383 | $ 5.5593 (4.14%) $ 5.3382 |
![]() The Sandbox SAND/USD | $ 153.382K |
L: $ 1.234
H: $ 1.30 | $ 1.2978 (3.18%) $ 1.2578 |
![]() Aave AAVE/USD | $ 145.132K |
L: $ 62.11
H: $ 63.88 | $ 63.82 (0.69%) $ 63.38 |
![]() Algorand ALGO/USD | $ 130.581K |
L: $ 0.30679
H: $ 0.31564 | $ 0.31564 (1.77%) $ 0.31015 |
![]() Bitcoin BTC/USDT | $ 122.412K |
L: $ 20,137.30
H: $ 20,558.80 | $ 20,502.33 (-0.04%) $ 20,510.93 |
![]() Algorand ALGO/BTC | $ 76.582K |
L: $ 0.305696
H: $ 0.316752 | $ 0.314742 (-0.14%) $ 0.31518 |
![]() Bitcoin Cash BCH/EUR | $ 74.545K |
L: $ 104.56
H: $ 108.52 | $ 106.98 (0.88%) $ 106.04 |
![]() Ethereum ETH/USDC | $ 72.018K |
L: $ 1,130.72
H: $ 1,202.25 | $ 1,185.58 (0.23%) $ 1,182.82 |
![]() Ripple XRP/GBP | $ 67.331K |
L: $ 0.322226
H: $ 0.333883 | $ 0.328575 (-1.44%) $ 0.333381 |
![]() Curve DAO Token CRV/USD | $ 57.895K |
L: $ 0.94021
H: $ 0.985 | $ 0.97313 (1.26%) $ 0.96102 |
![]() Polygon MATIC/EUR | $ 55.484K |
L: $ 0.511245
H: $ 0.544411 | $ 0.536952 (2.77%) $ 0.522479 |
![]() Basic Attention Token BAT/USD | $ 52.935K |
L: $ 0.42658
H: $ 0.45456 | $ 0.4444 (-2%) $ 0.45345 |
![]() Curve DAO Token CRV/EUR | $ 48.114K |
L: $ 0.934575
H: $ 1.0115 | $ 0.974063 (1.01%) $ 0.964305 |
![]() Litecoin LTC/BTC | $ 45.080K |
L: $ 48.79
H: $ 51.11 | $ 50.37 (0.27%) $ 50.23 |
![]() The Sandbox SAND/EUR | $ 44.252K |
L: $ 1.2324
H: $ 1.3136 | $ 1.2954 (1.11%) $ 1.2812 |
![]() Algorand ALGO/EUR | $ 40.797K |
L: $ 0.306465
H: $ 0.318634 | $ 0.315684 (1.56%) $ 0.31083 |
![]() Uniswap UNI/BTC | $ 38.178K |
L: $ 5.1842
H: $ 5.6096 | $ 5.5611 (3.91%) $ 5.3521 |
![]() Synthetix Network Token SNX/EUR | $ 37.739K |
L: $ 2.5562
H: $ 2.6858 | $ 2.5994 (-0.69%) $ 2.6175 |
![]() Aave AAVE/EUR | $ 36.787K |
L: $ 60.90
H: $ 64.40 | $ 63.84 (1.88%) $ 62.66 |
![]() Stellar XLM/BTC | $ 34.655K |
L: $ 0.106573
H: $ 0.112123 | $ 0.111206 (1.36%) $ 0.109717 |
![]() Litecoin LTC/GBP | $ 34.509K |
L: $ 49.40
H: $ 51.01 | $ 50.19 (-1.15%) $ 50.78 |
![]() Audius AUDIO/EUR | $ 34.497K |
L: $ 0.330344
H: $ 0.345146 | $ 0.340099 (0.68%) $ 0.337799 |
![]() Multi-collateral DAI DAI/USD | $ 32.960K |
L: $ 0.99328
H: $ 1.0009 | $ 1.0009 (0.15%) $ 0.99942 |
![]() ChainLink LINK/BTC | $ 29.992K |
L: $ 6.1588
H: $ 6.5996 | $ 6.5357 (2.32%) $ 6.3874 |
![]() yearn.finance YFI/USD | $ 28.244K |
L: $ 6,107.65
H: $ 6,400.00 | $ 6,257.35 (-0.81%) $ 6,308.67 |
![]() Hedera Hashgraph HBAR/USD | $ 25.667K |
L: $ 0.06124
H: $ 0.06345 | $ 0.06345 (1.54%) $ 0.06249 |
![]() SushiSwap SUSHI/EUR | $ 23.613K |
L: $ 1.0937
H: $ 1.1857 | $ 1.1527 (0.2%) $ 1.1504 |
![]() Synthetix Network Token SNX/EUR | $ 22.307K |
L: $ 2.5582
H: $ 2.6556 | $ 2.6019 (-0.81%) $ 2.6232 |
![]() Audius AUDIO/USD | $ 21.335K |
L: $ 0.3303
H: $ 0.34166 | $ 0.3404 (0.12%) $ 0.33998 |
![]() Ripple XRP/USDT | $ 20.790K |
L: $ 0.321865
H: $ 0.331275 | $ 0.32896 (0.24%) $ 0.328166 |
![]() 0x ZRX/USD | $ 19.505K |
L: $ 0.30321
H: $ 0.30972 | $ 0.30589 (0.38%) $ 0.30472 |
![]() UMA UMA/EUR | $ 16.697K |
L: $ 2.6216
H: $ 2.7529 | $ 2.6676 (0.78%) $ 2.647 |
![]() Axie Infinity AXS/USD | $ 16.203K |
L: $ 14.48
H: $ 15.03 | $ 15.03 (1.05%) $ 14.87 |
![]() Basic Attention Token BAT/EUR | $ 15.907K |
L: $ 0.434101
H: $ 0.46014 | $ 0.444472 (-0.37%) $ 0.446112 |
![]() Hedera Hashgraph HBAR/EUR | $ 15.864K |
L: $ 0.061323
H: $ 0.064066 | $ 0.063503 (1.61%) $ 0.0625 |
![]() Maker MKR/USD | $ 14.443K |
L: $ 966.21
H: $ 1,002.39 | $ 989.56 (-0.37%) $ 993.28 |
![]() Bitcoin Cash BCH/BTC | $ 14.196K |
L: $ 103.19
H: $ 108.08 | $ 106.90 (0.94%) $ 105.90 |
![]() Compound COMP/EUR | $ 13.093K |
L: $ 45.78
H: $ 50.24 | $ 47.19 (-3.51%) $ 48.91 |
![]() Storj STORJ/EUR | $ 12.359K |
L: $ 0.65894
H: $ 0.784568 | $ 0.776731 (9.77%) $ 0.707576 |
![]() FTX Token FTT/USD | $ 12.215K |
L: $ 25.80
H: $ 26.75 | $ 26.75 (1.98%) $ 26.23 |
![]() Compound COMP/USD | $ 11.804K |
L: $ 46.00
H: $ 50.15 | $ 48.25 (4.1%) $ 46.35 |
![]() OMG Network OMG/USD | $ 11.673K |
L: $ 1.80
H: $ 1.85 | $ 1.85 (0.54%) $ 1.84 |
![]() OMG Network OMG/EUR | $ 10.342K |
L: $ 1.8087
H: $ 1.8695 | $ 1.8531 (1.68%) $ 1.8224 |
![]() Curve DAO Token CRV/BTC | $ 10.117K |
L: $ 0.937521
H: $ 1.0035 | $ 0.966591 (-0.29%) $ 0.969374 |
![]() ChainLink LINK/ETH | $ 9.604K |
L: $ 6.0247
H: $ 6.6023 | $ 6.544 (3.24%) $ 6.3388 |
![]() Maker MKR/EUR | $ 9.368K |
L: $ 963.54
H: $ 1,011.78 | $ 990.61 (-1.22%) $ 1,002.81 |
![]() yearn.finance YFI/EUR | $ 8.011K |
L: $ 6,123.83
H: $ 6,442.70 | $ 6,248.52 (-0.41%) $ 6,274.23 |
![]() UMA UMA/USD | $ 7.407K |
L: $ 2.62
H: $ 2.73 | $ 2.68 (-0.37%) $ 2.69 |
![]() EnjinCoin ENJ/EUR | $ 7.155K |
L: $ 0.529759
H: $ 0.551488 | $ 0.540434 (0.54%) $ 0.537556 |
![]() The Graph GRT/EUR | $ 6.877K |
L: $ 0.096705
H: $ 0.102709 | $ 0.099658 (-0.81%) $ 0.100474 |
![]() Axie Infinity AXS/EUR | $ 5.509K |
L: $ 14.50
H: $ 15.18 | $ 14.99 (1.86%) $ 14.71 |
![]() Chiliz CHZ/USD | $ 5.358K |
L: $ 0.09867
H: $ 0.10034 | $ 0.10034 (0.27%) $ 0.10007 |
![]() Storj STORJ/USD | $ 5.174K |
L: $ 0.63318
H: $ 0.77394 | $ 0.77394 (5.46%) $ 0.73386 |
![]() 0x ZRX/EUR | $ 5.160K |
L: $ 0.30112
H: $ 0.312266 | $ 0.305594 (-0.74%) $ 0.307867 |
![]() Aave AAVE/BTC | $ 4.999K |
L: $ 61.19
H: $ 63.96 | $ 63.09 (0.06%) $ 63.06 |
![]() The Graph GRT/USD | $ 4.900K |
L: $ 0.09734
H: $ 0.10195 | $ 0.10089 (1.46%) $ 0.09944 |
![]() Bitcoin Cash BCH/GBP | $ 4.526K |
L: $ 104.87
H: $ 106.62 | $ 105.96 (-0.14%) $ 106.10 |
![]() Stellar XLM/GBP | $ 3.835K |
L: $ 0.108756
H: $ 0.110896 | $ 0.110896 (0.16%) $ 0.110717 |
![]() ChainLink LINK/GBP | $ 3.701K |
L: $ 6.301
H: $ 6.4326 | $ 6.4326 (0.94%) $ 6.3728 |
![]() SushiSwap SUSHI/USD | $ 3.415K |
L: $ 1.093
H: $ 1.1636 | $ 1.1601 (1.58%) $ 1.142 |
![]() Alpha Finance Lab ALPHA/USD | $ 2.779K |
L: $ 0.11602
H: $ 0.11783 | $ 0.11782 (1.16%) $ 0.11647 |
![]() FTX Token FTT/EUR | $ 2.519K |
L: $ 25.05
H: $ 27.02 | $ 26.78 (1.94%) $ 26.27 |
![]() EnjinCoin ENJ/USD | $ 2.211K |
L: $ 0.53221
H: $ 0.54458 | $ 0.5398 (-0.88%) $ 0.54458 |
![]() Chiliz CHZ/EUR | $ 2.133K |
L: $ 0.098087
H: $ 0.10086 | $ 0.099781 (0.68%) $ 0.09911 |
![]() KyberNetwork KNC/USD | $ 1.868K |
L: $ 1.331
H: $ 1.3822 | $ 1.3692 (-0.03%) $ 1.3696 |
![]() USD Coin USDC/USDT | $ 1.543K |
L: $ 0.99837
H: $ 1.0014 | $ 1.0012 (0.24%) $ 0.9988 |
![]() KyberNetwork KNC/EUR | $ 1.152K |
L: $ 1.3424
H: $ 1.4329 | $ 1.3993 (2.19%) $ 1.3693 |
![]() Alpha Finance Lab ALPHA/EUR | $ 954 |
L: $ 0.115321
H: $ 0.118969 | $ 0.117924 (1.97%) $ 0.115644 |
![]() Paxos Dollar PAX/USD | $ 869 |
L: $ 1.001
H: $ 1.0013 | $ 1.0013 (0%) $ 1.0013 |
![]() 0x ZRX/BTC | $ 806 |
L: $ 0.301289
H: $ 0.310557 | $ 0.308587 (1.36%) $ 0.304453 |
![]() Basic Attention Token BAT/BTC | $ 746 |
L: $ 0.427894
H: $ 0.457164 | $ 0.450159 (-0.86%) $ 0.454073 |
![]() Maker MKR/BTC | $ 408 |
L: $ 970.21
H: $ 1,009.20 | $ 993.71 (-1.02%) $ 1,003.95 |
![]() OMG Network OMG/GBP | $ 198 |
L: $ 1.8413
H: $ 1.8413 | $ 1.8413 (0%) $ 1.8413 |
![]() Synthetix Network Token SNX/BTC | $ 122 |
L: $ 2.5618
H: $ 2.6406 | $ 2.6238 (-1.03%) $ 2.6512 |