Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 524.042M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 293.779M L: $ 75,651.00
H: $ 79,144.00		$ 76,700.00 (-0.24%) $ 76,888.00
ETH

Ethereum

ETH/USD

$ 70.252M L: $ 2,220.95
H: $ 2,458.99		$ 2,272.43 (0.19%) $ 2,268.02
BTC

Bitcoin

BTC/EUR

$ 49.384M L: $ 75,520.36
H: $ 79,445.97		$ 76,754.69 (-0.17%) $ 76,887.01
XRP

Ripple

XRP/USD

$ 33.847M L: $ 1.5516
H: $ 1.6758		$ 1.5901 (0.05%) $ 1.5893
ETH

Ethereum

ETH/EUR

$ 13.622M L: $ 2,216.29
H: $ 2,468.36		$ 2,274.17 (0.15%) $ 2,270.69
XRP

Ripple

XRP/EUR

$ 10.502M L: $ 1.5489
H: $ 1.6811		$ 1.59 (0.06%) $ 1.5891
XLM

Stellar

XLM/USD

$ 5.646M L: $ 0.1711
H: $ 0.18232		$ 0.17577 (0.52%) $ 0.17486
USDT

Tether

USDT/USD

$ 4.598M L: $ 0.99876
H: $ 0.99918		$ 0.99892 (-0.01%) $ 0.99898
BTC

Bitcoin

BTC/USDC

$ 3.986M L: $ 75,635.78
H: $ 79,152.17		$ 76,729.67 (-0.15%) $ 76,841.71
BTC

Bitcoin

BTC/USDT

$ 3.281M L: $ 75,666.06
H: $ 79,174.02		$ 76,783.98 (-0.16%) $ 76,907.47
BCH

Bitcoin Cash

BCH/USD

$ 3.266M L: $ 508.86
H: $ 537.68		$ 515.15 (-0.1%) $ 515.68
ETH

Ethereum

ETH/BTC

$ 3.232M L: $ 2,215.12
H: $ 2,466.48		$ 2,272.47 (0.16%) $ 2,268.77
LINK

ChainLink

LINK/USD

$ 3.033M L: $ 9.21
H: $ 10.06		$ 9.46 (0.42%) $ 9.42
BTC

Bitcoin

BTC/GBP

$ 2.998M L: $ 76,000.82
H: $ 79,279.74		$ 76,936.48 (-0.33%) $ 77,191.66
AAVE

Aave

AAVE/USD

$ 2.752M L: $ 121.46
H: $ 129.65		$ 125.53 (1%) $ 124.29
USDT

Tether

USDT/EUR

$ 2.385M L: $ 0.994352
H: $ 1.0029		$ 0.998561 (-0.03%) $ 0.998881
LTC

Litecoin

LTC/USD

$ 2.355M L: $ 57.12
H: $ 59.84		$ 59.01 (1.03%) $ 58.41
USDC

USD Coin

USDC/USD

$ 1.927M L: $ 0.99931
H: $ 0.9998		$ 0.99967 (-0%) $ 0.99971
EUR

Euro

EUR/USD

$ 1.598M L: $ 1.1814
H: $ 1.1869		$ 1.1864 (0.18%) $ 1.1843
UNI

Uniswap

UNI/USD

$ 1.563M L: $ 3.753
H: $ 4.0172		$ 3.8947 (1.52%) $ 3.8365
ETH

Ethereum

ETH/USDC

$ 1.455M L: $ 2,219.30
H: $ 2,457.50		$ 2,292.11 (0.93%) $ 2,270.95
LTC

Litecoin

LTC/EUR

$ 1.276M L: $ 57.04
H: $ 60.09		$ 59.07 (1.09%) $ 58.43
USDC

USD Coin

USDC/EUR

$ 1.097M L: $ 0.99486
H: $ 1.0042		$ 0.999581 (-0.01%) $ 0.999674
HBAR

Hedera Hashgraph

HBAR/USD

$ 922.744K L: $ 0.08686
H: $ 0.09317		$ 0.08901 (0.56%) $ 0.08851
XRP

Ripple

XRP/BTC

$ 877.905K L: $ 1.5508
H: $ 1.6826		$ 1.5923 (0.19%) $ 1.5893
LINK

ChainLink

LINK/EUR

$ 834.627K L: $ 9.2148
H: $ 10.11		$ 9.4911 (0.94%) $ 9.4032
ETH

Ethereum

ETH/GBP

$ 791.117K L: $ 2,234.86
H: $ 2,447.15		$ 2,277.28 (0.91%) $ 2,256.72
BCH

Bitcoin Cash

BCH/EUR

$ 674.061K L: $ 509.40
H: $ 539.03		$ 516.89 (-0.3%) $ 518.44
XLM

Stellar

XLM/EUR

$ 528.531K L: $ 0.170912
H: $ 0.183036		$ 0.176725 (0.83%) $ 0.175262
ETH

Ethereum

ETH/USDT

$ 511.604K L: $ 2,220.56
H: $ 2,451.73		$ 2,272.63 (0.03%) $ 2,271.88
XRP

Ripple

XRP/GBP

$ 330.462K L: $ 1.5591
H: $ 1.6789		$ 1.5938 (0.3%) $ 1.5891
LTC

Litecoin

LTC/BTC

$ 170.103K L: $ 56.86
H: $ 60.76		$ 58.87 (0.81%) $ 58.40
HBAR

Hedera Hashgraph

HBAR/EUR

$ 128.099K L: $ 0.086938
H: $ 0.093411		$ 0.089074 (0.62%) $ 0.088525
UNI

Uniswap

UNI/EUR

$ 120.159K L: $ 3.7449
H: $ 4.0349		$ 3.9029 (1.92%) $ 3.8293
AAVE

Aave

AAVE/EUR

$ 99.884K L: $ 121.41
H: $ 129.07		$ 125.77 (0.56%) $ 125.07
COMP

Compound

COMP/USD

$ 60.229K L: $ 18.74
H: $ 20.11		$ 19.62 (2.45%) $ 19.15
CRV

Curve DAO Token

CRV/USD

$ 49.988K L: $ 0.2742
H: $ 0.29207		$ 0.27909 (0.73%) $ 0.27708
XRP

Ripple

XRP/USDT

$ 28.756K L: $ 1.5553
H: $ 1.6693		$ 1.5987 (0.5%) $ 1.5908
CHZ

Chiliz

CHZ/USD

$ 19.402K L: $ 0.0453
H: $ 0.04723		$ 0.04583 (1.64%) $ 0.04509
GRT

The Graph

GRT/USD

$ 17.738K L: $ 0.02934
H: $ 0.03111		$ 0.03011 (0.27%) $ 0.03003
LINK

ChainLink

LINK/GBP

$ 8.039K L: $ 9.3291
H: $ 9.727		$ 9.5212 (-0.14%) $ 9.5349
SAND

The Sandbox

SAND/EUR

$ 6.143K L: $ 0.097795
H: $ 0.102539		$ 0.100843 (0.18%) $ 0.100664
CHZ

Chiliz

CHZ/EUR

$ 5.472K L: $ 0.046157
H: $ 0.046516		$ 0.046495 (6.83%) $ 0.043522
ALGO

Algorand

ALGO/USD

$ 4.448K L: $ 0.10063
H: $ 0.10515		$ 0.1007 (-4.15%) $ 0.10506
YFI

yearn.finance

YFI/EUR

$ 3.585K L: $ 2,788.69
H: $ 2,903.57		$ 2,800.50 (-5.2%) $ 2,954.23
BAT

Basic Attention Token

BAT/USD

$ 2.524K L: $ 0.12847
H: $ 0.12981		$ 0.12981 (9.18%) $ 0.11889
ALGO

Algorand

ALGO/EUR

$ 1.849K L: $ 0.094854
H: $ 0.105601		$ 0.103228 (-2.54%) $ 0.105915
AXS

Axie Infinity

AXS/EUR

$ 1.817K L: $ 1.6255
H: $ 2.051		$ 2.0501 (-1.43%) $ 2.0798
AXS

Axie Infinity

AXS/USD

$ 1.748K L: $ 1.6439
H: $ 1.7926		$ 1.7729 (1.9%) $ 1.7399
XLM

Stellar

XLM/GBP

$ 1.491K L: $ 0.17241
H: $ 0.188544		$ 0.176101 (0%) $ 0.176101
CRV

Curve DAO Token

CRV/EUR

$ 1.470K L: $ 0.274201
H: $ 0.295284		$ 0.278944 (-1.92%) $ 0.284405
YFI

yearn.finance

YFI/USD

$ 1.370K L: $ 2,600.68
H: $ 2,800.00		$ 2,800.00 (1.42%) $ 2,760.73
ZRX

0x

ZRX/USD

$ 474 L: $ 0.10461
H: $ 0.11046		$ 0.10461 (-5.37%) $ 0.11055
SAND

The Sandbox

SAND/USD

$ 468 L: $ 0.09847
H: $ 0.10232		$ 0.10104 (0%) $ 0.10104
GRT

The Graph

GRT/EUR

$ 312 L: $ 0.029535
H: $ 0.031204		$ 0.02966 (0.4%) $ 0.029542
AUDIO

Audius

AUDIO/USD

$ 133 L: $ 0.0223
H: $ 0.0244		$ 0.0244 (-11.3%) $ 0.02751
UMA

UMA

UMA/EUR

$ 119 L: $ 0.567067
H: $ 0.569726		$ 0.569467 (-5.51%) $ 0.602662
ZRX

0x

ZRX/EUR

$ 75 L: $ 0.107696
H: $ 0.111975		$ 0.111924 (7.05%) $ 0.104556
KNC

KyberNetwork

KNC/USD

$ 67 L: $ 0.16802
H: $ 0.16803		$ 0.16802 (0.5%) $ 0.16719
COMP

Compound

COMP/EUR

$ 65 L: $ 19.54
H: $ 21.34		$ 20.20 (-0.94%) $ 20.40
ENJ

EnjinCoin

ENJ/USD

$ 65 L: $ 0.02318
H: $ 0.024		$ 0.0232 (4.65%) $ 0.02217
MKR

Maker

MKR/EUR

$ 42 L: $ 1,411.76
H: $ 1,418.38		$ 1,417.74 (-0.1%) $ 1,419.20
SNX

Synthetix

SNX/EUR

$ 18 L: $ 0.354417
H: $ 0.356079		$ 0.355917 (0.4%) $ 0.354507
KNC

KyberNetwork

KNC/EUR

$ 17 L: $ 0.167344
H: $ 0.168129		$ 0.168052 (-2.29%) $ 0.171995
BAT

Basic Attention Token

BAT/EUR

$ 12 L: $ 0.122723
H: $ 0.123298		$ 0.123242 (-1.72%) $ 0.125401