Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 631.584M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 463.762M L: $ 67,405.00
H: $ 74,037.00		$ 73,856.00 (8.08%) $ 68,336.00
ETH

Ethereum

ETH/USD

$ 56.983M L: $ 1,945.42
H: $ 2,187.51		$ 2,180.93 (10%) $ 1,982.69
XRP

Ripple

XRP/USD

$ 32.984M L: $ 1.3454
H: $ 1.4734		$ 1.4617 (7.42%) $ 1.3608
BTC

Bitcoin

BTC/EUR

$ 24.151M L: $ 67,307.55
H: $ 74,176.34		$ 73,854.67 (8.08%) $ 68,336.43
USDC

USD Coin

USDC/EUR

$ 7.216M L: $ 0.994087
H: $ 1.0057		$ 0.99965 (-0.03%) $ 0.999981
USDT

Tether

USDT/USD

$ 6.971M L: $ 0.99975
H: $ 1.0005		$ 1.0004 (0.03%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 6.752M L: $ 67,401.18
H: $ 74,058.83		$ 73,917.39 (8.26%) $ 68,276.10
ETH

Ethereum

ETH/EUR

$ 4.628M L: $ 1,943.27
H: $ 2,191.06		$ 2,183.61 (10.22%) $ 1,981.06
XRP

Ripple

XRP/EUR

$ 4.563M L: $ 1.3431
H: $ 1.4734		$ 1.4617 (7.48%) $ 1.36
BTC

Bitcoin

BTC/GBP

$ 3.801M L: $ 67,565.44
H: $ 74,001.07		$ 73,836.81 (8.14%) $ 68,281.25
BCH

Bitcoin Cash

BCH/USD

$ 2.555M L: $ 438.17
H: $ 474.47		$ 473.66 (6.59%) $ 444.37
AAVE

Aave

AAVE/USD

$ 1.886M L: $ 107.96
H: $ 118.95		$ 117.94 (6.19%) $ 111.06
XLM

Stellar

XLM/USD

$ 1.807M L: $ 0.14982
H: $ 0.16489		$ 0.16489 (8.8%) $ 0.15155
EUR

Euro

EUR/USD

$ 1.590M L: $ 1.1578
H: $ 1.1646		$ 1.1624 (0.12%) $ 1.161
LTC

Litecoin

LTC/USD

$ 1.503M L: $ 54.30
H: $ 57.36		$ 57.36 (4.69%) $ 54.79
BTC

Bitcoin

BTC/USDT

$ 1.301M L: $ 67,441.14
H: $ 74,036.26		$ 74,031.82 (8.43%) $ 68,274.46
USDT

Tether

USDT/EUR

$ 889.477K L: $ 0.993392
H: $ 1.006		$ 1.0001 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/BTC

$ 887.355K L: $ 1,941.26
H: $ 2,187.48		$ 2,182.13 (9.96%) $ 1,984.55
USDC

USD Coin

USDC/USD

$ 813.787K L: $ 0.99898
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
HBAR

Hedera Hashgraph

HBAR/USD

$ 760.007K L: $ 0.09625
H: $ 0.10417		$ 0.10253 (5.76%) $ 0.09695
ETH

Ethereum

ETH/GBP

$ 757.513K L: $ 1,949.44
H: $ 2,182.93		$ 2,182.47 (9.97%) $ 1,984.55
XRP

Ripple

XRP/BTC

$ 702.168K L: $ 1.3184
H: $ 1.4793		$ 1.4572 (7.05%) $ 1.3613
ETH

Ethereum

ETH/USDC

$ 687.023K L: $ 1,944.65
H: $ 2,188.11		$ 2,187.39 (10.33%) $ 1,982.57
UNI

Uniswap

UNI/USD

$ 562.306K L: $ 3.8411
H: $ 4.079		$ 4.0685 (4%) $ 3.9122
LINK

ChainLink

LINK/USD

$ 539.620K L: $ 8.69
H: $ 9.59		$ 9.58 (8.86%) $ 8.80
USDC

USD Coin

USDC/USDT

$ 531.348K L: $ 0.997621
H: $ 1.0005		$ 1.0001 (0%) $ 1.0001
LTC

Litecoin

LTC/EUR

$ 389.232K L: $ 54.14
H: $ 57.46		$ 57.35 (4.55%) $ 54.86
ETH

Ethereum

ETH/USDT

$ 323.223K L: $ 1,945.62
H: $ 2,187.56		$ 2,187.43 (10.8%) $ 1,974.20
LINK

ChainLink

LINK/EUR

$ 260.580K L: $ 8.6603
H: $ 9.5847		$ 9.5663 (8.85%) $ 8.7885
AAVE

Aave

AAVE/EUR

$ 241.929K L: $ 107.68
H: $ 118.79		$ 117.57 (6.16%) $ 110.76
BCH

Bitcoin Cash

BCH/EUR

$ 128.977K L: $ 437.15
H: $ 472.96		$ 471.77 (6.23%) $ 444.11
XLM

Stellar

XLM/EUR

$ 115.522K L: $ 0.14953
H: $ 0.164128		$ 0.163743 (7.87%) $ 0.151796
XRP

Ripple

XRP/GBP

$ 103.646K L: $ 1.3489
H: $ 1.4656		$ 1.4608 (7.25%) $ 1.362
CHZ

Chiliz

CHZ/USD

$ 60.064K L: $ 0.03592
H: $ 0.03803		$ 0.03803 (2.67%) $ 0.03704
LTC

Litecoin

LTC/BTC

$ 51.697K L: $ 52.24
H: $ 59.80		$ 57.27 (4.31%) $ 54.90
AXS

Axie Infinity

AXS/USD

$ 50.885K L: $ 1.1695
H: $ 1.2473		$ 1.2473 (5.73%) $ 1.1798
HBAR

Hedera Hashgraph

HBAR/EUR

$ 49.926K L: $ 0.095854
H: $ 0.103697		$ 0.102184 (4.14%) $ 0.098124
XRP

Ripple

XRP/USDT

$ 49.656K L: $ 1.3502
H: $ 1.4627		$ 1.4626 (7.19%) $ 1.3645
UNI

Uniswap

UNI/EUR

$ 38.779K L: $ 3.8506
H: $ 4.0867		$ 3.9996 (3.29%) $ 3.8722
COMP

Compound

COMP/USD

$ 27.207K L: $ 17.03
H: $ 18.47		$ 18.23 (5.38%) $ 17.30
GRT

The Graph

GRT/USD

$ 26.078K L: $ 0.0257
H: $ 0.02722		$ 0.02687 (3.31%) $ 0.02601
CRV

Curve DAO Token

CRV/USD

$ 24.574K L: $ 0.24919
H: $ 0.26634		$ 0.2637 (4.44%) $ 0.25248
AXS

Axie Infinity

AXS/EUR

$ 13.802K L: $ 1.159
H: $ 1.4085		$ 1.2437 (5.03%) $ 1.1842
ALGO

Algorand

ALGO/USD

$ 11.835K L: $ 0.08556
H: $ 0.09008		$ 0.09008 (4.89%) $ 0.08588
MKR

Maker

MKR/USD

$ 9.029K L: $ 1,696.97
H: $ 1,713.12		$ 1,713.12 (0.95%) $ 1,696.97
SAND

The Sandbox

SAND/USD

$ 6.369K L: $ 0.08359
H: $ 0.08889		$ 0.08773 (4.95%) $ 0.08359
MKR

Maker

MKR/EUR

$ 4.496K L: $ 1,656.97
H: $ 1,746.92		$ 1,743.56 (4.94%) $ 1,661.50
ALGO

Algorand

ALGO/EUR

$ 2.285K L: $ 0.083003
H: $ 0.09261		$ 0.092432 (2.61%) $ 0.090079
BAT

Basic Attention Token

BAT/EUR

$ 2.109K L: $ 0.101365
H: $ 0.10542		$ 0.104613 (-0.45%) $ 0.10509
YFI

yearn.finance

YFI/EUR

$ 1.707K L: $ 2,518.75
H: $ 2,738.09		$ 2,732.82 (0.12%) $ 2,729.51
COMP

Compound

COMP/EUR

$ 1.650K L: $ 16.93
H: $ 20.11		$ 18.39 (4.76%) $ 17.55
CRV

Curve DAO Token

CRV/EUR

$ 1.025K L: $ 0.249332
H: $ 0.263202		$ 0.262696 (4.12%) $ 0.2523
KNC

KyberNetwork

KNC/EUR

$ 620 L: $ 0.150514
H: $ 0.16421		$ 0.151108 (-7.69%) $ 0.163695
SNX

Synthetix

SNX/EUR

$ 521 L: $ 0.335762
H: $ 0.337749		$ 0.337087 (0.12%) $ 0.33669
BAT

Basic Attention Token

BAT/USD

$ 217 L: $ 0.10111
H: $ 0.11562		$ 0.11562 (9.1%) $ 0.10598
LINK

ChainLink

LINK/GBP

$ 180 L: $ 9.2815
H: $ 9.2815		$ 9.2815 (0%) $ 9.2815
CHZ

Chiliz

CHZ/EUR

$ 175 L: $ 0.036586
H: $ 0.037524		$ 0.037452 (0.12%) $ 0.037406
SAND

The Sandbox

SAND/EUR

$ 158 L: $ 0.08291
H: $ 0.085133		$ 0.084969 (0.12%) $ 0.084866
GRT

The Graph

GRT/EUR

$ 106 L: $ 0.025495
H: $ 0.026879		$ 0.026827 (3.48%) $ 0.025924
ENJ

EnjinCoin

ENJ/USD

$ 91 L: $ 0.02399
H: $ 0.02401		$ 0.02401 (0.08%) $ 0.02399
YFI

yearn.finance

YFI/USD

$ 21 L: $ 2,411.58
H: $ 2,414.02		$ 2,414.02 (0.1%) $ 2,411.58
SUSHI

SushiSwap

SUSHI/USD

$ 10 L: $ 0.21
H: $ 0.21		$ 0.21 (0%) $ 0.21