Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 81.217M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 41.341M L: $ 87,272.00
H: $ 87,902.00		$ 87,789.00 (-0.01%) $ 87,802.00
ETH

Ethereum

ETH/USD

$ 10.841M L: $ 2,916.16
H: $ 2,958.37		$ 2,943.92 (-0.09%) $ 2,946.65
XRP

Ripple

XRP/USD

$ 8.936M L: $ 1.8424
H: $ 1.8771		$ 1.8705 (-0.09%) $ 1.8721
BTC

Bitcoin

BTC/EUR

$ 5.078M L: $ 87,216.38
H: $ 87,923.60		$ 87,774.38 (-0%) $ 87,776.31
USDT

Tether

USDT/USD

$ 2.913M L: $ 0.99915
H: $ 0.99954		$ 0.99918 (-0%) $ 0.99921
XLM

Stellar

XLM/USD

$ 1.642M L: $ 0.21257
H: $ 0.22269		$ 0.22188 (0.53%) $ 0.22071
BCH

Bitcoin Cash

BCH/USD

$ 1.440M L: $ 597.26
H: $ 624.74		$ 620.93 (-0.27%) $ 622.59
XRP

Ripple

XRP/EUR

$ 1.161M L: $ 1.841
H: $ 1.8774		$ 1.8702 (-0.2%) $ 1.874
LTC

Litecoin

LTC/USD

$ 1.037M L: $ 76.91
H: $ 80.50		$ 80.27 (-0.05%) $ 80.31
ETH

Ethereum

ETH/EUR

$ 929.519K L: $ 2,914.08
H: $ 2,957.86		$ 2,943.08 (-0.09%) $ 2,945.86
LTC

Litecoin

LTC/EUR

$ 735.638K L: $ 76.91
H: $ 80.57		$ 80.26 (-0.14%) $ 80.37
UNI

Uniswap

UNI/USD

$ 719.615K L: $ 5.8445
H: $ 6.0332		$ 5.9728 (0.17%) $ 5.9625
USDC

USD Coin

USDC/EUR

$ 671.185K L: $ 0.998579
H: $ 1.0008		$ 0.999909 (0.04%) $ 0.999463
LINK

ChainLink

LINK/USD

$ 655.415K L: $ 12.17
H: $ 12.53		$ 12.50 (-0.16%) $ 12.52
BTC

Bitcoin

BTC/USDC

$ 493.755K L: $ 87,271.19
H: $ 87,841.91		$ 87,837.52 (0.19%) $ 87,667.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 337.306K L: $ 0.11112
H: $ 0.11545		$ 0.11518 (-0.02%) $ 0.1152
LINK

ChainLink

LINK/EUR

$ 281.089K L: $ 12.16
H: $ 12.53		$ 12.48 (-0.26%) $ 12.51
AAVE

Aave

AAVE/USD

$ 213.835K L: $ 154.45
H: $ 157.33		$ 157.02 (-0.09%) $ 157.16
USDC

USD Coin

USDC/USD

$ 197.609K L: $ 0.99967
H: $ 0.99976		$ 0.99971 (-0%) $ 0.99972
USDT

Tether

USDT/EUR

$ 191.772K L: $ 0.998143
H: $ 1.0003		$ 0.999085 (-0.02%) $ 0.999242
EUR

Euro

EUR/USD

$ 190.541K L: $ 1.1764
H: $ 1.1779		$ 1.1775 (0.02%) $ 1.1772
BCH

Bitcoin Cash

BCH/EUR

$ 162.499K L: $ 597.94
H: $ 624.80		$ 619.92 (-0.48%) $ 622.89
ETH

Ethereum

ETH/BTC

$ 155.233K L: $ 2,915.03
H: $ 2,957.70		$ 2,943.44 (-0.1%) $ 2,946.35
CRV

Curve DAO Token

CRV/USD

$ 123.202K L: $ 0.38063
H: $ 0.40509		$ 0.40352 (0.12%) $ 0.40305
XRP

Ripple

XRP/BTC

$ 99.515K L: $ 1.8406
H: $ 1.8749		$ 1.8725 (1.51%) $ 1.8446
XLM

Stellar

XLM/EUR

$ 92.528K L: $ 0.212609
H: $ 0.222386		$ 0.221841 (0.46%) $ 0.220833
LTC

Litecoin

LTC/BTC

$ 88.819K L: $ 76.67
H: $ 80.52		$ 80.11 (-0.33%) $ 80.37
UNI

Uniswap

UNI/EUR

$ 64.262K L: $ 5.8358
H: $ 6.0322		$ 5.966 (0.04%) $ 5.9633
ETH

Ethereum

ETH/GBP

$ 57.666K L: $ 2,915.32
H: $ 2,951.54		$ 2,939.88 (0.05%) $ 2,938.47
ETH

Ethereum

ETH/USDC

$ 51.366K L: $ 2,916.13
H: $ 2,958.07		$ 2,945.14 (-0.02%) $ 2,945.66
BTC

Bitcoin

BTC/USDT

$ 46.223K L: $ 87,278.75
H: $ 87,827.58		$ 87,743.99 (-0%) $ 87,746.63
CHZ

Chiliz

CHZ/USD

$ 41.767K L: $ 0.03591
H: $ 0.03701		$ 0.03668 (0.44%) $ 0.03652
XRP

Ripple

XRP/GBP

$ 41.166K L: $ 1.8401
H: $ 1.8714		$ 1.8624 (-0.03%) $ 1.863
COMP

Compound

COMP/USD

$ 40.921K L: $ 26.19
H: $ 27.15		$ 26.90 (-0.77%) $ 27.11
BTC

Bitcoin

BTC/GBP

$ 36.029K L: $ 87,270.52
H: $ 87,594.49		$ 87,568.84 (0%) $ 87,568.84
HBAR

Hedera Hashgraph

HBAR/EUR

$ 30.483K L: $ 0.111192
H: $ 0.115433		$ 0.11483 (-0.06%) $ 0.114896
GRT

The Graph

GRT/USD

$ 20.114K L: $ 0.0365
H: $ 0.03789		$ 0.03785 (4.04%) $ 0.03638
ETH

Ethereum

ETH/USDT

$ 19.549K L: $ 2,916.10
H: $ 2,957.63		$ 2,945.44 (-0%) $ 2,945.53
AAVE

Aave

AAVE/EUR

$ 11.341K L: $ 155.15
H: $ 157.48		$ 156.14 (1.21%) $ 154.27
SAND

The Sandbox

SAND/USD

$ 5.012K L: $ 0.10996
H: $ 0.113		$ 0.1122 (1.52%) $ 0.11052
XRP

Ripple

XRP/USDT

$ 3.739K L: $ 1.8453
H: $ 1.8767		$ 1.8692 (-0%) $ 1.8693
STORJ

Storj

STORJ/USD

$ 3.305K L: $ 0.10663
H: $ 0.17		$ 0.15309 (0%) $ 0.15309
ALGO

Algorand

ALGO/EUR

$ 3.170K L: $ 0.11651
H: $ 0.121299		$ 0.119257 (1.3%) $ 0.117723
CRV

Curve DAO Token

CRV/EUR

$ 3.049K L: $ 0.382644
H: $ 0.399305		$ 0.396959 (3.35%) $ 0.384087
ALGO

Algorand

ALGO/USD

$ 2.664K L: $ 0.11674
H: $ 0.11973		$ 0.11955 (-0.02%) $ 0.11957
GRT

The Graph

GRT/EUR

$ 1.825K L: $ 0.036962
H: $ 0.038128		$ 0.036997 (4.79%) $ 0.035306
STORJ

Storj

STORJ/EUR

$ 1.180K L: $ 0.106099
H: $ 0.158426		$ 0.158374 (51.41%) $ 0.104601
BAT

Basic Attention Token

BAT/EUR

$ 669 L: $ 0.198198
H: $ 0.231043		$ 0.230967 (14.59%) $ 0.201564
KNC

KyberNetwork

KNC/USD

$ 639 L: $ 0.23001
H: $ 0.23224		$ 0.23224 (9.32%) $ 0.21244
LINK

ChainLink

LINK/GBP

$ 506 L: $ 12.27
H: $ 12.45		$ 12.45 (1.21%) $ 12.30
BAT

Basic Attention Token

BAT/USD

$ 476 L: $ 0.22266
H: $ 0.22266		$ 0.22266 (6.32%) $ 0.20943
ZRX

0x

ZRX/EUR

$ 438 L: $ 0.120015
H: $ 0.13534		$ 0.127594 (5.98%) $ 0.120395
COMP

Compound

COMP/EUR

$ 381 L: $ 26.50
H: $ 26.67		$ 26.54 (1.08%) $ 26.26
CHZ

Chiliz

CHZ/EUR

$ 194 L: $ 0.036103
H: $ 0.036373		$ 0.036291 (3.3%) $ 0.03513
SAND

The Sandbox

SAND/EUR

$ 166 L: $ 0.110663
H: $ 0.110804		$ 0.110767 (-2.97%) $ 0.114157
AXS

Axie Infinity

AXS/EUR

$ 81 L: $ 0.801851
H: $ 0.883406		$ 0.836025 (-1.34%) $ 0.847354
AUDIO

Audius

AUDIO/EUR

$ 37 L: $ 0.026022
H: $ 0.030366		$ 0.02859 (9.58%) $ 0.026091
DAI

Multi-collateral DAI

DAI/USD

$ 35 L: $ 0.92935
H: $ 0.92935		$ 0.92935 (-5.17%) $ 0.98
KNC

KyberNetwork

KNC/EUR

$ 25 L: $ 0.229349
H: $ 0.246827		$ 0.246745 (10.4%) $ 0.223501
SNX

Synthetix

SNX/EUR

$ 25 L: $ 0.428229
H: $ 0.471062		$ 0.470906 (9.92%) $ 0.42842
UMA

UMA

UMA/EUR

$ 14 L: $ 0.682306
H: $ 0.683176		$ 0.68295 (0.05%) $ 0.68259