Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 388.816M
Nb. Coppie
327
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 229.041M L: $ 84,189.00
H: $ 87,660.00		$ 87,574.00 (3.41%) $ 84,686.00
XRP

Ripple

XRP/USD

$ 45.387M L: $ 1.9187
H: $ 2.0834		$ 2.0724 (6.3%) $ 1.9497
ETH

Ethereum

ETH/USD

$ 43.966M L: $ 2,732.21
H: $ 2,856.83		$ 2,827.89 (2.16%) $ 2,768.20
BTC

Bitcoin

BTC/EUR

$ 32.450M L: $ 84,009.49
H: $ 87,869.38		$ 87,521.93 (3.34%) $ 84,693.03
XRP

Ripple

XRP/EUR

$ 6.642M L: $ 1.9144
H: $ 2.0885		$ 2.071 (6.24%) $ 1.9493
ETH

Ethereum

ETH/EUR

$ 5.057M L: $ 2,726.74
H: $ 2,864.04		$ 2,827.66 (2.11%) $ 2,769.22
XLM

Stellar

XLM/USD

$ 2.614M L: $ 0.22661
H: $ 0.25143		$ 0.24936 (8.46%) $ 0.22991
USDT

Tether

USDT/USD

$ 2.057M L: $ 0.99928
H: $ 0.99961		$ 0.99954 (0.02%) $ 0.99937
USDC

USD Coin

USDC/EUR

$ 2.036M L: $ 0.996854
H: $ 1.0028		$ 0.999293 (-0.07%) $ 0.999956
USDT

Tether

USDT/EUR

$ 1.957M L: $ 0.996498
H: $ 1.0026		$ 0.998983 (-0.06%) $ 0.999599
BTC

Bitcoin

BTC/GBP

$ 1.529M L: $ 84,281.79
H: $ 87,753.04		$ 87,658.77 (3.12%) $ 85,004.58
XRP

Ripple

XRP/BTC

$ 1.483M L: $ 1.9187
H: $ 2.0942		$ 2.0738 (6.38%) $ 1.9495
LTC

Litecoin

LTC/EUR

$ 1.290M L: $ 81.07
H: $ 84.34		$ 83.83 (2.02%) $ 82.17
LTC

Litecoin

LTC/USD

$ 1.245M L: $ 81.28
H: $ 84.36		$ 83.88 (2.19%) $ 82.08
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.104M L: $ 0.12965
H: $ 0.15567		$ 0.15011 (13.62%) $ 0.13212
USDC

USD Coin

USDC/USD

$ 1.072M L: $ 0.9996
H: $ 0.99974		$ 0.99974 (0%) $ 0.9997
BCH

Bitcoin Cash

BCH/USD

$ 920.538K L: $ 538.45
H: $ 562.27		$ 548.33 (-1.51%) $ 556.72
EUR

Euro

EUR/USD

$ 879.246K L: $ 1.148
H: $ 1.1516		$ 1.1482 (-0.23%) $ 1.1508
LINK

ChainLink

LINK/USD

$ 875.391K L: $ 11.94
H: $ 12.74		$ 12.63 (3.78%) $ 12.17
UNI

Uniswap

UNI/USD

$ 864.334K L: $ 5.8622
H: $ 6.3376		$ 6.2189 (1.08%) $ 6.1523
BTC

Bitcoin

BTC/USDT

$ 853.504K L: $ 84,187.34
H: $ 87,668.80		$ 87,409.77 (3.29%) $ 84,625.65
BTC

Bitcoin

BTC/USDC

$ 807.883K L: $ 84,232.29
H: $ 87,647.21		$ 87,577.22 (3.17%) $ 84,887.53
LINK

ChainLink

LINK/EUR

$ 624.741K L: $ 11.90
H: $ 12.75		$ 12.66 (3.72%) $ 12.21
ETH

Ethereum

ETH/USDT

$ 544.695K L: $ 2,735.51
H: $ 2,853.63		$ 2,824.05 (1.98%) $ 2,769.27
ETH

Ethereum

ETH/GBP

$ 531.287K L: $ 2,733.63
H: $ 2,857.34		$ 2,834.25 (2.38%) $ 2,768.43
BCH

Bitcoin Cash

BCH/EUR

$ 475.674K L: $ 537.34
H: $ 563.51		$ 547.63 (-1.48%) $ 555.87
ETH

Ethereum

ETH/BTC

$ 454.149K L: $ 2,709.87
H: $ 2,877.15		$ 2,829.56 (2.17%) $ 2,769.32
HBAR

Hedera Hashgraph

HBAR/EUR

$ 426.517K L: $ 0.12923
H: $ 0.155685		$ 0.150149 (13.76%) $ 0.131989
ETH

Ethereum

ETH/USDC

$ 393.719K L: $ 2,737.08
H: $ 2,853.21		$ 2,823.97 (1.88%) $ 2,771.98
UNI

Uniswap

UNI/EUR

$ 349.700K L: $ 5.8507
H: $ 6.3365		$ 6.2252 (1.22%) $ 6.15
XLM

Stellar

XLM/EUR

$ 340.064K L: $ 0.226259
H: $ 0.2522		$ 0.249238 (8.19%) $ 0.230362
AAVE

Aave

AAVE/USD

$ 225.915K L: $ 158.35
H: $ 170.29		$ 168.21 (4.39%) $ 161.13
XRP

Ripple

XRP/GBP

$ 91.624K L: $ 1.9194
H: $ 2.0841		$ 2.0757 (6.35%) $ 1.9517
LTC

Litecoin

LTC/BTC

$ 65.237K L: $ 80.70
H: $ 85.50		$ 83.94 (2.34%) $ 82.02
XRP

Ripple

XRP/USDT

$ 30.620K L: $ 1.92
H: $ 2.076		$ 2.0758 (6.35%) $ 1.9519
CRV

Curve DAO Token

CRV/USD

$ 18.008K L: $ 0.3669
H: $ 0.39614		$ 0.39522 (5.58%) $ 0.37434
GRT

The Graph

GRT/USD

$ 16.394K L: $ 0.04841
H: $ 0.04996		$ 0.04973 (-0.12%) $ 0.04979
CRV

Curve DAO Token

CRV/EUR

$ 13.910K L: $ 0.370127
H: $ 0.396231		$ 0.395035 (6.46%) $ 0.371051
ALGO

Algorand

ALGO/EUR

$ 11.211K L: $ 0.134706
H: $ 0.14395		$ 0.143524 (5.89%) $ 0.135545
AAVE

Aave

AAVE/EUR

$ 10.511K L: $ 159.15
H: $ 170.44		$ 168.83 (4.33%) $ 161.82
DAI

Multi-collateral DAI

DAI/USD

$ 10.485K L: $ 0.949
H: $ 0.9983		$ 0.9983 (4.77%) $ 0.95284
LINK

ChainLink

LINK/GBP

$ 9.711K L: $ 12.01
H: $ 12.69		$ 12.57 (2.78%) $ 12.23
ALGO

Algorand

ALGO/USD

$ 9.328K L: $ 0.13424
H: $ 0.14441		$ 0.14417 (6.6%) $ 0.13525
COMP

Compound

COMP/USD

$ 9.035K L: $ 28.59
H: $ 29.18		$ 28.87 (0.17%) $ 28.82
BAT

Basic Attention Token

BAT/USD

$ 5.245K L: $ 0.19267
H: $ 0.20053		$ 0.19267 (-2%) $ 0.19661
YFI

yearn.finance

YFI/EUR

$ 4.133K L: $ 4,018.00
H: $ 4,088.18		$ 4,018.67 (-1.63%) $ 4,085.45
SAND

The Sandbox

SAND/EUR

$ 3.221K L: $ 0.150985
H: $ 0.15831		$ 0.156361 (0.68%) $ 0.155305
ZRX

0x

ZRX/EUR

$ 2.182K L: $ 0.155588
H: $ 0.162307		$ 0.155626 (-4.02%) $ 0.162152
STORJ

Storj

STORJ/USD

$ 1.249K L: $ 0.15004
H: $ 0.15484		$ 0.15484 (2.96%) $ 0.15039
SNX

Synthetix

SNX/EUR

$ 1.249K L: $ 0.58525
H: $ 0.63672		$ 0.634823 (8.2%) $ 0.586693
GRT

The Graph

GRT/EUR

$ 1.199K L: $ 0.048457
H: $ 0.05006		$ 0.049912 (2.55%) $ 0.048669
SAND

The Sandbox

SAND/USD

$ 1.160K L: $ 0.14901
H: $ 0.15463		$ 0.15322 (0.16%) $ 0.15297
CHZ

Chiliz

CHZ/EUR

$ 1.108K L: $ 0.027759
H: $ 0.02818		$ 0.028096 (0.51%) $ 0.027954
MKR

Maker

MKR/USD

$ 842 L: $ 996.91
H: $ 996.91		$ 996.91 (0%) $ 996.91
XLM

Stellar

XLM/GBP

$ 770 L: $ 0.240697
H: $ 0.252652		$ 0.240697 (-4.73%) $ 0.252638
COMP

Compound

COMP/EUR

$ 265 L: $ 28.64
H: $ 28.81		$ 28.70 (-0.23%) $ 28.77
AXS

Axie Infinity

AXS/EUR

$ 170 L: $ 1.0447
H: $ 1.1495		$ 1.1134 (2.92%) $ 1.0818
MKR

Maker

MKR/EUR

$ 29 L: $ 1,002.63
H: $ 1,005.77		$ 1,002.79 (-0.23%) $ 1,005.10
KNC

KyberNetwork

KNC/USD

$ 15 L: $ 0.26079
H: $ 0.26079		$ 0.26079 (0%) $ 0.26079
ZRX

0x

ZRX/USD

$ 15 L: $ 0.15657
H: $ 0.15657		$ 0.15657 (0%) $ 0.15657
SNX

Synthetix

SNX/EUR

$ 12 L: $ 0.63
H: $ 0.63		$ 0.63 (0%) $ 0.63