Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 774.697M

Nb. Coppie

327

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 535.862M	L: $ 80,537.00 H: $ 85,530.00	$ 84,203.00 (-1%) $ 85,054.00
Ethereum ETH/USD	$ 83.761M	L: $ 2,621.04 H: $ 2,804.19	$ 2,737.92 (-0.93%) $ 2,763.71
Ripple XRP/USD	$ 64.572M	L: $ 1.818 H: $ 1.9961	$ 1.922 (-1.43%) $ 1.9499
Bitcoin BTC/EUR	$ 32.396M	L: $ 80,452.98 H: $ 85,647.40	$ 84,233.33 (-0.97%) $ 85,059.24
Ripple XRP/EUR	$ 7.002M	L: $ 1.8176 H: $ 1.9998	$ 1.9215 (-1.46%) $ 1.9499
Tether USDT/USD	$ 6.278M	L: $ 0.99844 H: $ 0.99971	$ 0.9993 (0.01%) $ 0.99922
USD Coin USDC/EUR	$ 5.499M	L: $ 0.996057 H: $ 1.0028	$ 0.999843 (0.01%) $ 0.999723
Stellar XLM/USD	$ 4.149M	L: $ 0.21667 H: $ 0.23543	$ 0.23026 (-0.62%) $ 0.23169
Ethereum ETH/EUR	$ 3.723M	L: $ 2,619.72 H: $ 2,809.24	$ 2,738.60 (-0.88%) $ 2,762.81
Bitcoin BTC/USDC	$ 3.409M	L: $ 80,544.74 H: $ 85,496.45	$ 84,142.01 (-1.12%) $ 85,092.61
USD Coin USDC/USD	$ 2.981M	L: $ 0.99955 H: $ 0.9999	$ 0.99962 (-0.01%) $ 0.99969
Tether USDT/EUR	$ 2.361M	L: $ 0.995654 H: $ 1.0019	$ 0.999429 (0.03%) $ 0.999159
Bitcoin Cash BCH/USD	$ 2.131M	L: $ 446.63 H: $ 558.12	$ 548.67 (2.77%) $ 533.90
Litecoin LTC/USD	$ 2.100M	L: $ 79.95 H: $ 84.38	$ 82.77 (0.23%) $ 82.58
Ripple XRP/BTC	$ 2.010M	L: $ 1.8177 H: $ 1.998	$ 1.9215 (-1.43%) $ 1.9494
ChainLink LINK/USD	$ 1.833M	L: $ 11.60 H: $ 12.33	$ 11.99 (-1.15%) $ 12.13
Litecoin LTC/EUR	$ 1.686M	L: $ 79.95 H: $ 84.57	$ 82.86 (0.39%) $ 82.54
Bitcoin BTC/USDT	$ 1.528M	L: $ 80,518.20 H: $ 85,489.20	$ 84,086.10 (-1.16%) $ 85,072.59
Uniswap UNI/USD	$ 1.316M	L: $ 6.0211 H: $ 6.5312	$ 6.1856 (-3.96%) $ 6.4409
Ethereum ETH/GBP	$ 1.187M	L: $ 2,633.38 H: $ 2,799.55	$ 2,733.10 (-1.53%) $ 2,775.62
ChainLink LINK/EUR	$ 1.143M	L: $ 11.59 H: $ 12.37	$ 11.95 (-1.39%) $ 12.12
Hedera Hashgraph HBAR/USD	$ 1.005M	L: $ 0.12248 H: $ 0.13391	$ 0.12912 (-1.24%) $ 0.13074
Bitcoin BTC/GBP	$ 967.846K	L: $ 80,780.41 H: $ 85,430.14	$ 84,061.80 (-1.36%) $ 85,224.56
Euro EUR/USD	$ 854.744K	L: $ 1.149 H: $ 1.1526	$ 1.1502 (-0.06%) $ 1.1509
Ethereum ETH/USDC	$ 658.151K	L: $ 2,623.97 H: $ 2,799.13	$ 2,737.09 (-0.99%) $ 2,764.55
Bitcoin Cash BCH/EUR	$ 631.518K	L: $ 447.18 H: $ 559.15	$ 551.86 (3.34%) $ 534.02
Ethereum ETH/BTC	$ 589.724K	L: $ 2,599.85 H: $ 2,812.97	$ 2,738.49 (-0.96%) $ 2,764.99
Stellar XLM/EUR	$ 571.808K	L: $ 0.217115 H: $ 0.235465	$ 0.230157 (-0.73%) $ 0.231845
Uniswap UNI/EUR	$ 418.867K	L: $ 6.0287 H: $ 6.5469	$ 6.2075 (-3.85%) $ 6.4562
Litecoin LTC/BTC	$ 388.703K	L: $ 77.54 H: $ 85.36	$ 82.76 (0.24%) $ 82.56
Ripple XRP/GBP	$ 380.322K	L: $ 1.8247 H: $ 1.9945	$ 1.9151 (-1.84%) $ 1.9511
Ethereum ETH/USDT	$ 370.840K	L: $ 2,620.76 H: $ 2,799.19	$ 2,733.35 (-0.36%) $ 2,743.19
Aave AAVE/USD	$ 352.154K	L: $ 149.46 H: $ 160.35	$ 157.59 (-0.19%) $ 157.89
Hedera Hashgraph HBAR/EUR	$ 219.025K	L: $ 0.122771 H: $ 0.134174	$ 0.129261 (-0.85%) $ 0.130372
Aave AAVE/BTC	$ 98.504K	L: $ 149.80 H: $ 159.09	$ 156.62 (-1%) $ 158.20
Ripple XRP/USDT	$ 59.474K	L: $ 1.826 H: $ 1.9869	$ 1.9221 (-1.44%) $ 1.9503
Aave AAVE/EUR	$ 45.832K	L: $ 149.37 H: $ 160.44	$ 156.97 (-0.91%) $ 158.41
Algorand ALGO/USD	$ 38.990K	L: $ 0.13112 H: $ 0.14372	$ 0.13435 (-2.35%) $ 0.13758
Curve DAO Token CRV/USD	$ 16.630K	L: $ 0.36403 H: $ 0.3915	$ 0.3648 (-3.98%) $ 0.37992
The Graph GRT/USD	$ 16.216K	L: $ 0.04776 H: $ 0.05132	$ 0.04817 (-1.09%) $ 0.0487
Curve DAO Token CRV/EUR	$ 13.875K	L: $ 0.366807 H: $ 0.397901	$ 0.367193 (-2.88%) $ 0.378064
The Sandbox SAND/EUR	$ 13.846K	L: $ 0.147072 H: $ 0.161652	$ 0.147227 (-1.19%) $ 0.149004
Compound COMP/USD	$ 12.261K	L: $ 27.88 H: $ 29.42	$ 28.67 (-1.14%) $ 29.00
ChainLink LINK/GBP	$ 10.063K	L: $ 11.76 H: $ 12.27	$ 11.94 (-1.41%) $ 12.11
Basic Attention Token BAT/EUR	$ 7.593K	L: $ 0.162193 H: $ 0.173927	$ 0.172532 (1.26%) $ 0.170387
Basic Attention Token BAT/USD	$ 6.229K	L: $ 0.16256 H: $ 0.1798	$ 0.1798 (1.66%) $ 0.17686
Algorand ALGO/EUR	$ 5.351K	L: $ 0.130986 H: $ 0.138623	$ 0.138336 (0.36%) $ 0.137841
Axie Infinity AXS/EUR	$ 3.084K	L: $ 1.0456 H: $ 1.2294	$ 1.0467 (-0.06%) $ 1.0473
The Sandbox SAND/USD	$ 1.719K	L: $ 0.14735 H: $ 0.153	$ 0.14768 (-1.03%) $ 0.14921
Chiliz CHZ/EUR	$ 1.623K	L: $ 0.027473 H: $ 0.028492	$ 0.027812 (0.36%) $ 0.027713
The Graph GRT/EUR	$ 1.285K	L: $ 0.048258 H: $ 0.049988	$ 0.048999 (0.27%) $ 0.048866
Stellar XLM/GBP	$ 1.283K	L: $ 0.23377 H: $ 0.256632	$ 0.233783 (-1.8%) $ 0.238065
Synthetix SNX/EUR	$ 1.130K	L: $ 0.566457 H: $ 0.637249	$ 0.590058 (-1.86%) $ 0.60122
SushiSwap SUSHI/EUR	$ 1.125K	L: $ 0.40215 H: $ 0.405024	$ 0.402573 (-0.56%) $ 0.404827
Synthetix SNX/EUR	$ 948	L: $ 0.56 H: $ 0.58249	$ 0.56 (0%) $ 0.56
yearn.finance YFI/USD	$ 780	L: $ 4,029.23 H: $ 4,193.01	$ 4,029.23 (-6.87%) $ 4,326.61
Compound COMP/EUR	$ 769	L: $ 28.45 H: $ 29.23	$ 28.67 (0.22%) $ 28.61
Chiliz CHZ/USD	$ 758	L: $ 0.02687 H: $ 0.02827	$ 0.02785 (0.25%) $ 0.02778
Maker MKR/EUR	$ 639	L: $ 1,058.93 H: $ 1,129.55	$ 1,060.06 (-6.11%) $ 1,129.00
Maker MKR/USD	$ 372	L: $ 1,070.75 H: $ 1,145.00	$ 1,070.75 (-6.48%) $ 1,145.00
0x ZRX/EUR	$ 225	L: $ 0.150634 H: $ 0.157583	$ 0.156935 (2.59%) $ 0.152968
yearn.finance YFI/EUR	$ 177	L: $ 4,030.61 H: $ 4,043.31	$ 4,034.88 (-0.16%) $ 4,041.34
Audius AUDIO/USD	$ 171	L: $ 0.03438 H: $ 0.03438	$ 0.03438 (0%) $ 0.03438
0x ZRX/USD	$ 169	L: $ 0.15962 H: $ 0.15962	$ 0.15962 (5.18%) $ 0.15176
Storj STORJ/EUR	$ 118	L: $ 0.14567 H: $ 0.146138	$ 0.145835 (-0.05%) $ 0.145909
Axie Infinity AXS/USD	$ 113	L: $ 1.0655 H: $ 1.1196	$ 1.1196 (-2.82%) $ 1.152
SushiSwap SUSHI/USD	$ 86	L: $ 0.4023 H: $ 0.40231	$ 0.4023 (0.56%) $ 0.40004
EnjinCoin ENJ/EUR	$ 84	L: $ 0.044064 H: $ 0.044951	$ 0.044111 (-1.82%) $ 0.04493
UMA UMA/EUR	$ 46	L: $ 0.8043 H: $ 0.841398	$ 0.816649 (-0.06%) $ 0.817125
UMA UMA/USD	$ 2	L: $ 0.89 H: $ 0.89	$ 0.89 (0%) $ 0.89