Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 323.435M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 191.487M L: $ 86,942.00
H: $ 88,880.00		$ 87,741.00 (-0.57%) $ 88,247.00
ETH

Ethereum

ETH/USD

$ 43.917M L: $ 2,873.39
H: $ 2,953.30		$ 2,901.46 (-0.87%) $ 2,926.95
XRP

Ripple

XRP/USD

$ 24.326M L: $ 1.8803
H: $ 1.9439		$ 1.8833 (-0.99%) $ 1.902
USDT

Tether

USDT/USD

$ 17.348M L: $ 0.99852
H: $ 0.99926		$ 0.99859 (-0.03%) $ 0.9989
BTC

Bitcoin

BTC/EUR

$ 12.226M L: $ 86,641.33
H: $ 89,013.02		$ 87,730.93 (-0.58%) $ 88,244.13
ETH

Ethereum

ETH/EUR

$ 4.011M L: $ 2,865.92
H: $ 2,958.62		$ 2,901.58 (-0.78%) $ 2,924.36
USDC

USD Coin

USDC/EUR

$ 3.446M L: $ 0.994415
H: $ 1.0055		$ 0.999792 (0.01%) $ 0.99969
XLM

Stellar

XLM/USD

$ 3.301M L: $ 0.20473
H: $ 0.2118		$ 0.20505 (-0.96%) $ 0.20704
BTC

Bitcoin

BTC/USDC

$ 2.833M L: $ 86,946.08
H: $ 88,877.33		$ 87,691.93 (-0.64%) $ 88,253.75
BTC

Bitcoin

BTC/USDT

$ 2.437M L: $ 86,972.09
H: $ 88,873.19		$ 87,747.10 (-0.5%) $ 88,189.88
XRP

Ripple

XRP/EUR

$ 2.131M L: $ 1.8723
H: $ 1.9479		$ 1.8833 (-0.89%) $ 1.9003
LTC

Litecoin

LTC/USD

$ 1.763M L: $ 68.18
H: $ 70.01		$ 69.40 (-0.37%) $ 69.66
BTC

Bitcoin

BTC/GBP

$ 1.569M L: $ 86,912.97
H: $ 88,883.42		$ 87,538.31 (-0.87%) $ 88,308.70
ETH

Ethereum

ETH/BTC

$ 1.384M L: $ 2,858.80
H: $ 2,963.06		$ 2,900.69 (-0.84%) $ 2,925.18
BCH

Bitcoin Cash

BCH/USD

$ 1.293M L: $ 572.99
H: $ 597.10		$ 589.78 (2.08%) $ 577.78
USDT

Tether

USDT/EUR

$ 1.182M L: $ 0.99367
H: $ 1.0045		$ 0.998615 (-0.02%) $ 0.998788
USDC

USD Coin

USDC/USD

$ 982.070K L: $ 0.99961
H: $ 0.9997		$ 0.99968 (0%) $ 0.99968
LINK

ChainLink

LINK/USD

$ 876.131K L: $ 11.79
H: $ 12.11		$ 11.87 (-0.5%) $ 11.93
AAVE

Aave

AAVE/USD

$ 850.052K L: $ 151.15
H: $ 155.08		$ 153.16 (-0.58%) $ 154.06
UNI

Uniswap

UNI/USD

$ 788.638K L: $ 4.6131
H: $ 4.7531		$ 4.6409 (-1.09%) $ 4.6919
EUR

Euro

EUR/USD

$ 717.649K L: $ 1.1836
H: $ 1.19		$ 1.1885 (0.11%) $ 1.1872
ETH

Ethereum

ETH/GBP

$ 683.447K L: $ 2,875.11
H: $ 2,948.48		$ 2,898.96 (-0.75%) $ 2,920.94
HBAR

Hedera Hashgraph

HBAR/USD

$ 600.749K L: $ 0.10558
H: $ 0.10784		$ 0.10575 (-0.73%) $ 0.10653
ETH

Ethereum

ETH/USDC

$ 498.878K L: $ 2,880.70
H: $ 2,949.36		$ 2,902.02 (-0.75%) $ 2,924.03
LTC

Litecoin

LTC/EUR

$ 415.143K L: $ 68.07
H: $ 70.15		$ 69.29 (-0.51%) $ 69.64
LINK

ChainLink

LINK/EUR

$ 362.537K L: $ 11.78
H: $ 12.16		$ 11.88 (-0.39%) $ 11.93
XRP

Ripple

XRP/BTC

$ 322.028K L: $ 1.8623
H: $ 1.9598		$ 1.8838 (-0.94%) $ 1.9017
XLM

Stellar

XLM/EUR

$ 281.059K L: $ 0.20401
H: $ 0.212097		$ 0.205104 (-0.75%) $ 0.206658
ETH

Ethereum

ETH/USDT

$ 278.284K L: $ 2,872.26
H: $ 2,954.50		$ 2,906.09 (-0.99%) $ 2,935.21
BCH

Bitcoin Cash

BCH/EUR

$ 162.596K L: $ 572.00
H: $ 595.93		$ 590.28 (2.23%) $ 577.41
UNI

Uniswap

UNI/EUR

$ 140.056K L: $ 4.6013
H: $ 4.7605		$ 4.6446 (-1.18%) $ 4.7003
XRP

Ripple

XRP/GBP

$ 133.147K L: $ 1.8785
H: $ 1.9372		$ 1.88 (-1.25%) $ 1.9038
AXS

Axie Infinity

AXS/USD

$ 129.672K L: $ 2.3172
H: $ 2.6787		$ 2.5883 (-3.38%) $ 2.6787
CRV

Curve DAO Token

CRV/USD

$ 122.446K L: $ 0.33872
H: $ 0.35787		$ 0.3389 (-4.34%) $ 0.35429
LTC

Litecoin

LTC/BTC

$ 116.118K L: $ 67.46
H: $ 70.45		$ 69.09 (-1.02%) $ 69.80
COMP

Compound

COMP/USD

$ 55.243K L: $ 23.28
H: $ 23.94		$ 23.69 (-0.42%) $ 23.79
HBAR

Hedera Hashgraph

HBAR/EUR

$ 53.023K L: $ 0.105266
H: $ 0.107821		$ 0.105975 (-0.45%) $ 0.106457
SAND

The Sandbox

SAND/USD

$ 51.544K L: $ 0.13021
H: $ 0.13704		$ 0.1318 (-1.38%) $ 0.13364
CHZ

Chiliz

CHZ/USD

$ 45.730K L: $ 0.05055
H: $ 0.0571		$ 0.0548 (0.2%) $ 0.05469
XRP

Ripple

XRP/USDT

$ 20.865K L: $ 1.8827
H: $ 1.9345		$ 1.8828 (-0.73%) $ 1.8966
GRT

The Graph

GRT/USD

$ 20.864K L: $ 0.03557
H: $ 0.03702		$ 0.03563 (-1.79%) $ 0.03628
ALGO

Algorand

ALGO/EUR

$ 16.394K L: $ 0.115728
H: $ 0.126135		$ 0.118905 (-0.28%) $ 0.119243
AAVE

Aave

AAVE/EUR

$ 16.002K L: $ 151.18
H: $ 154.91		$ 153.29 (-0.57%) $ 154.17
ALGO

Algorand

ALGO/USD

$ 10.465K L: $ 0.11928
H: $ 0.12585		$ 0.11935 (-3.09%) $ 0.12316
SNX

Synthetix

SNX/EUR

$ 5.513K L: $ 0.417797
H: $ 0.490783		$ 0.419526 (-9.39%) $ 0.463012
LINK

ChainLink

LINK/GBP

$ 5.436K L: $ 11.95
H: $ 12.04		$ 12.01 (0.57%) $ 11.95
CRV

Curve DAO Token

CRV/EUR

$ 4.249K L: $ 0.339978
H: $ 0.359282		$ 0.345616 (1.35%) $ 0.341026
AXS

Axie Infinity

AXS/EUR

$ 4.083K L: $ 2.2027
H: $ 2.8081		$ 2.8046 (4.99%) $ 2.6712
MKR

Maker

MKR/USD

$ 3.820K L: $ 1,500.00
H: $ 1,536.98		$ 1,536.97 (7.48%) $ 1,430.01
SAND

The Sandbox

SAND/EUR

$ 2.200K L: $ 0.130192
H: $ 0.133727		$ 0.131277 (-0.46%) $ 0.131887
BAT

Basic Attention Token

BAT/USD

$ 1.993K L: $ 0.17548
H: $ 0.17674		$ 0.17548 (1.81%) $ 0.17236
SNX

Synthetix

SNX/EUR

$ 1.644K L: $ 0.44001
H: $ 0.44001		$ 0.44001 (2%) $ 0.4314
DAI

Multi-collateral DAI

DAI/USD

$ 1.326K L: $ 1.00
H: $ 1.00		$ 1.00 (-0%) $ 1.00
GRT

The Graph

GRT/EUR

$ 704 L: $ 0.034536
H: $ 0.036222		$ 0.034679 (0.11%) $ 0.034643
AUDIO

Audius

AUDIO/EUR

$ 700 L: $ 0.026086
H: $ 0.027857		$ 0.027822 (0.15%) $ 0.027781
CHZ

Chiliz

CHZ/EUR

$ 659 L: $ 0.05042
H: $ 0.051572		$ 0.051508 (0.61%) $ 0.051196
ZRX

0x

ZRX/USD

$ 622 L: $ 0.12473
H: $ 0.13155		$ 0.12721 (-3.29%) $ 0.13154
BAT

Basic Attention Token

BAT/EUR

$ 612 L: $ 0.176552
H: $ 0.177624		$ 0.177342 (0.11%) $ 0.177144
XLM

Stellar

XLM/GBP

$ 205 L: $ 0.205255
H: $ 0.205255		$ 0.205255 (-5.07%) $ 0.216211
KNC

KyberNetwork

KNC/EUR

$ 182 L: $ 0.201217
H: $ 0.202315		$ 0.20205 (0.1%) $ 0.201849
SUSHI

SushiSwap

SUSHI/USD

$ 126 L: $ 0.305
H: $ 0.30501		$ 0.305 (4.38%) $ 0.29221
SUSHI

SushiSwap

SUSHI/EUR

$ 119 L: $ 0.34309
H: $ 0.345978		$ 0.345545 (-0.48%) $ 0.347195
UMA

UMA

UMA/EUR

$ 24 L: $ 0.721972
H: $ 0.725869		$ 0.724961 (-1.36%) $ 0.734929
COMP

Compound

COMP/EUR

$ 15 L: $ 23.81
H: $ 23.94		$ 23.91 (0.61%) $ 23.77
ENJ

EnjinCoin

ENJ/EUR

$ 1 L: $ 0.030713
H: $ 0.030879		$ 0.030841 (0.11%) $ 0.030808