Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 333.095M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 196.818M L: $ 87,085.00
H: $ 89,079.00		$ 87,496.00 (0%) $ 87,496.00
ETH

Ethereum

ETH/USD

$ 39.239M L: $ 2,956.33
H: $ 3,022.28		$ 2,972.25 (0.18%) $ 2,966.79
XRP

Ripple

XRP/USD

$ 32.522M L: $ 1.8092
H: $ 1.88		$ 1.8435 (0.22%) $ 1.8394
BTC

Bitcoin

BTC/EUR

$ 21.557M L: $ 86,866.70
H: $ 89,225.47		$ 87,506.34 (0.04%) $ 87,468.48
USDC

USD Coin

USDC/EUR

$ 8.520M L: $ 0.992305
H: $ 1.0035		$ 0.999226 (-0.02%) $ 0.999381
USDT

Tether

USDT/USD

$ 7.927M L: $ 0.99796
H: $ 0.99878		$ 0.99835 (-0.01%) $ 0.99841
ETH

Ethereum

ETH/EUR

$ 4.018M L: $ 2,951.71
H: $ 3,030.06		$ 2,971.20 (0.13%) $ 2,967.24
XRP

Ripple

XRP/EUR

$ 3.445M L: $ 1.8049
H: $ 1.8828		$ 1.8432 (0.22%) $ 1.8391
XLM

Stellar

XLM/USD

$ 2.991M L: $ 0.19753
H: $ 0.20869		$ 0.20242 (0.89%) $ 0.20064
EUR

Euro

EUR/USD

$ 2.280M L: $ 1.1725
H: $ 1.1768		$ 1.1756 (0.07%) $ 1.1747
USDC

USD Coin

USDC/USD

$ 2.154M L: $ 0.999
H: $ 0.99979		$ 0.99966 (0.01%) $ 0.99961
USDT

Tether

USDT/EUR

$ 2.091M L: $ 0.994732
H: $ 1.0023		$ 0.998015 (-0.01%) $ 0.998089
LINK

ChainLink

LINK/USD

$ 1.140M L: $ 12.13
H: $ 12.53		$ 12.21 (0%) $ 12.21
HBAR

Hedera Hashgraph

HBAR/USD

$ 867.031K L: $ 0.10568
H: $ 0.11179		$ 0.10786 (1.45%) $ 0.10632
BTC

Bitcoin

BTC/USDC

$ 858.954K L: $ 87,166.75
H: $ 88,976.31		$ 87,481.25 (-0.06%) $ 87,535.85
LTC

Litecoin

LTC/USD

$ 779.131K L: $ 75.96
H: $ 78.35		$ 77.14 (0.61%) $ 76.67
LTC

Litecoin

LTC/EUR

$ 772.321K L: $ 75.77
H: $ 78.56		$ 77.12 (0.58%) $ 76.67
LINK

ChainLink

LINK/EUR

$ 739.005K L: $ 12.11
H: $ 12.54		$ 12.20 (-0.02%) $ 12.21
XRP

Ripple

XRP/BTC

$ 587.344K L: $ 1.8044
H: $ 1.8849		$ 1.8444 (0.33%) $ 1.8383
BCH

Bitcoin Cash

BCH/USD

$ 514.951K L: $ 592.51
H: $ 605.00		$ 595.17 (-0.66%) $ 599.15
BTC

Bitcoin

BTC/USDT

$ 501.946K L: $ 87,106.94
H: $ 89,012.27		$ 87,501.38 (0.01%) $ 87,495.66
ETH

Ethereum

ETH/BTC

$ 450.898K L: $ 2,920.65
H: $ 3,030.93		$ 2,973.49 (0.11%) $ 2,970.28
BTC

Bitcoin

BTC/GBP

$ 327.916K L: $ 87,115.33
H: $ 89,106.71		$ 87,484.51 (-0.1%) $ 87,569.39
AAVE

Aave

AAVE/USD

$ 254.897K L: $ 143.53
H: $ 150.52		$ 146.32 (0.38%) $ 145.76
UNI

Uniswap

UNI/USD

$ 248.640K L: $ 5.6206
H: $ 5.9393		$ 5.6536 (0.25%) $ 5.6396
XLM

Stellar

XLM/EUR

$ 237.691K L: $ 0.197047
H: $ 0.209216		$ 0.202455 (0.87%) $ 0.200713
CRV

Curve DAO Token

CRV/USD

$ 173.058K L: $ 0.35579
H: $ 0.37401		$ 0.36495 (1.67%) $ 0.35897
ETH

Ethereum

ETH/USDC

$ 142.170K L: $ 2,957.67
H: $ 3,017.64		$ 2,975.57 (0.12%) $ 2,971.95
ETH

Ethereum

ETH/GBP

$ 121.662K L: $ 2,962.38
H: $ 3,026.35		$ 2,968.54 (-0.09%) $ 2,971.17
BCH

Bitcoin Cash

BCH/EUR

$ 114.413K L: $ 592.64
H: $ 605.45		$ 594.81 (-0.58%) $ 598.31
XRP

Ripple

XRP/GBP

$ 113.511K L: $ 1.8095
H: $ 1.8942		$ 1.8446 (0.47%) $ 1.836
LTC

Litecoin

LTC/BTC

$ 108.997K L: $ 75.82
H: $ 78.87		$ 77.05 (0.4%) $ 76.74
CHZ

Chiliz

CHZ/USD

$ 97.713K L: $ 0.04201
H: $ 0.04588		$ 0.04268 (1.59%) $ 0.04201
HBAR

Hedera Hashgraph

HBAR/EUR

$ 86.189K L: $ 0.10564
H: $ 0.112145		$ 0.107658 (0.9%) $ 0.1067
COMP

Compound

COMP/USD

$ 73.741K L: $ 24.45
H: $ 26.44		$ 24.62 (-1.91%) $ 25.10
GRT

The Graph

GRT/USD

$ 64.738K L: $ 0.03277
H: $ 0.03488		$ 0.03336 (0.45%) $ 0.03321
UNI

Uniswap

UNI/EUR

$ 42.274K L: $ 5.6079
H: $ 5.9443		$ 5.6468 (0.05%) $ 5.644
ETH

Ethereum

ETH/USDT

$ 33.304K L: $ 2,954.53
H: $ 3,022.94		$ 2,976.31 (0.11%) $ 2,973.09
AAVE

Aave

AAVE/EUR

$ 21.169K L: $ 143.63
H: $ 150.60		$ 146.15 (0.13%) $ 145.96
CRV

Curve DAO Token

CRV/EUR

$ 14.592K L: $ 0.357841
H: $ 0.374092		$ 0.361003 (0.69%) $ 0.358525
XLM

Stellar

XLM/GBP

$ 10.199K L: $ 0.202102
H: $ 0.22882		$ 0.202102 (-6.13%) $ 0.215303
ALGO

Algorand

ALGO/EUR

$ 9.176K L: $ 0.109979
H: $ 0.119971		$ 0.110538 (-0.99%) $ 0.111642
ALGO

Algorand

ALGO/USD

$ 7.351K L: $ 0.11
H: $ 0.11413		$ 0.11107 (0.54%) $ 0.11047
ZRX

0x

ZRX/USD

$ 3.432K L: $ 0.13639
H: $ 0.15126		$ 0.14084 (3.26%) $ 0.13639
XRP

Ripple

XRP/USDT

$ 3.378K L: $ 1.8092
H: $ 1.8765		$ 1.8269 (-2.57%) $ 1.875
SAND

The Sandbox

SAND/EUR

$ 2.640K L: $ 0.107141
H: $ 0.113063		$ 0.109021 (-2.26%) $ 0.111537
LINK

ChainLink

LINK/GBP

$ 1.901K L: $ 12.14
H: $ 12.49		$ 12.22 (0.67%) $ 12.14
CHZ

Chiliz

CHZ/EUR

$ 1.574K L: $ 0.042631
H: $ 0.045082		$ 0.044142 (10.61%) $ 0.039907
BAT

Basic Attention Token

BAT/USD

$ 1.273K L: $ 0.20576
H: $ 0.20776		$ 0.20576 (0%) $ 0.20576
AXS

Axie Infinity

AXS/EUR

$ 731 L: $ 0.79119
H: $ 0.917861		$ 0.802907 (0.07%) $ 0.802334
SNX

Synthetix

SNX/EUR

$ 656 L: $ 0.404506
H: $ 0.409713		$ 0.40558 (-0.79%) $ 0.408823
AXS

Axie Infinity

AXS/USD

$ 560 L: $ 0.77738
H: $ 0.78205		$ 0.78205 (-1.99%) $ 0.79796
SAND

The Sandbox

SAND/USD

$ 516 L: $ 0.10849
H: $ 0.11031		$ 0.10849 (-4.23%) $ 0.11328
GRT

The Graph

GRT/EUR

$ 352 L: $ 0.032829
H: $ 0.03482		$ 0.032916 (-9.71%) $ 0.036455
COMP

Compound

COMP/EUR

$ 258 L: $ 25.54
H: $ 30.84		$ 25.60 (2.58%) $ 24.96
ENJ

EnjinCoin

ENJ/EUR

$ 246 L: $ 0.030602
H: $ 0.032926		$ 0.030682 (-3.3%) $ 0.031729
AAVE

Aave

AAVE/BTC

$ 192 L: $ 146.42
H: $ 150.54		$ 147.11 (-1.48%) $ 149.33
UMA

UMA

UMA/EUR

$ 25 L: $ 0.691763
H: $ 0.800197		$ 0.799381 (6.38%) $ 0.751405