Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 226.740M |
L: $ 66,839.00
H: $ 70,513.00 | $ 69,729.00 (1.33%) $ 68,812.00 |
|
Ethereum ETH/USD | $ 36.447M |
L: $ 1,956.85
H: $ 2,106.27 | $ 2,073.30 (1.25%) $ 2,047.80 |
|
Ripple XRP/USD | $ 27.912M |
L: $ 1.3633
H: $ 1.476 | $ 1.4689 (4.46%) $ 1.4062 |
|
Bitcoin BTC/EUR | $ 25.089M |
L: $ 66,710.01
H: $ 70,703.14 | $ 69,694.86 (1.31%) $ 68,794.43 |
|
Ripple XRP/EUR | $ 7.345M |
L: $ 1.363
H: $ 1.4797 | $ 1.4686 (4.47%) $ 1.4058 |
|
Bitcoin BTC/GBP | $ 4.753M |
L: $ 67,123.74
H: $ 70,603.66 | $ 69,700.90 (1.26%) $ 68,833.65 |
|
Ethereum ETH/EUR | $ 4.304M |
L: $ 1,953.98
H: $ 2,111.46 | $ 2,072.20 (1.22%) $ 2,047.23 |
|
Bitcoin BTC/USDC | $ 3.792M |
L: $ 66,844.62
H: $ 70,508.23 | $ 69,626.64 (1.14%) $ 68,838.49 |
|
Uniswap UNI/USD | $ 3.593M |
L: $ 3.3446
H: $ 3.5194 | $ 3.4645 (2.03%) $ 3.3957 |
|
USD Coin USDC/EUR | $ 3.551M |
L: $ 0.996395
H: $ 1.0032 | $ 0.999832 (0.04%) $ 0.999418 |
|
Tether USDT/USD | $ 3.344M |
L: $ 0.99916
H: $ 0.99975 | $ 0.99955 (0.02%) $ 0.99935 |
|
Litecoin LTC/USD | $ 2.873M |
L: $ 52.94
H: $ 55.87 | $ 55.25 (0.35%) $ 55.06 |
|
Aave AAVE/USD | $ 2.860M |
L: $ 112.16
H: $ 128.65 | $ 126.65 (6.57%) $ 118.84 |
|
Bitcoin Cash BCH/USD | $ 2.796M |
L: $ 525.20
H: $ 572.04 | $ 560.16 (-0.7%) $ 564.09 |
|
Euro EUR/USD | $ 2.653M |
L: $ 1.1836
H: $ 1.1874 | $ 1.1843 (-0.15%) $ 1.1861 |
|
Stellar XLM/USD | $ 2.407M |
L: $ 0.15734
H: $ 0.17264 | $ 0.16914 (2.8%) $ 0.16453 |
|
Tether USDT/EUR | $ 1.749M |
L: $ 0.996146
H: $ 1.0026 | $ 0.999405 (-0.01%) $ 0.999549 |
|
Hedera Hashgraph HBAR/USD | $ 1.631M |
L: $ 0.09294
H: $ 0.10753 | $ 0.1028 (3.86%) $ 0.09898 |
|
Ripple XRP/BTC | $ 1.570M |
L: $ 1.3582
H: $ 1.4864 | $ 1.4685 (4.46%) $ 1.4058 |
|
Ethereum ETH/GBP | $ 1.323M |
L: $ 1,966.92
H: $ 2,108.81 | $ 2,074.15 (1.25%) $ 2,048.54 |
|
USD Coin USDC/USD | $ 973.298K |
L: $ 0.99977
H: $ 1.0001 | $ 0.99988 (-0%) $ 0.99992 |
|
Litecoin LTC/EUR | $ 920.683K |
L: $ 52.82
H: $ 55.98 | $ 55.25 (0.46%) $ 55.00 |
|
ChainLink LINK/USD | $ 917.643K |
L: $ 8.42
H: $ 9.04 | $ 8.95 (2.05%) $ 8.77 |
|
Ethereum ETH/BTC | $ 643.155K |
L: $ 1,954.68
H: $ 2,111.30 | $ 2,073.68 (1.28%) $ 2,047.50 |
|
Ethereum ETH/USDC | $ 523.426K |
L: $ 1,966.38
H: $ 2,104.91 | $ 2,067.94 (1.02%) $ 2,046.99 |
|
Compound COMP/USD | $ 483.934K |
L: $ 16.97
H: $ 24.03 | $ 19.93 (-2.4%) $ 20.42 |
|
Bitcoin BTC/USDT | $ 435.705K |
L: $ 66,931.73
H: $ 70,564.35 | $ 69,682.63 (1.26%) $ 68,818.24 |
|
Stellar XLM/EUR | $ 287.750K |
L: $ 0.157256
H: $ 0.17302 | $ 0.169337 (2.97%) $ 0.164449 |
|
Bitcoin Cash BCH/EUR | $ 260.320K |
L: $ 524.40
H: $ 572.74 | $ 560.10 (-0.81%) $ 564.70 |
|
ChainLink LINK/EUR | $ 257.989K |
L: $ 8.4155
H: $ 9.072 | $ 8.9536 (2.15%) $ 8.7651 |
|
USD Coin USDC/USDT | $ 240.943K |
L: $ 0.9995
H: $ 1.0005 | $ 0.99993 (0.02%) $ 0.99972 |
|
Ripple XRP/GBP | $ 126.336K |
L: $ 1.375
H: $ 1.4768 | $ 1.467 (3.55%) $ 1.4167 |
|
Litecoin LTC/BTC | $ 117.163K |
L: $ 52.73
H: $ 56.88 | $ 55.35 (0.77%) $ 54.93 |
|
Hedera Hashgraph HBAR/EUR | $ 115.707K |
L: $ 0.092973
H: $ 0.106334 | $ 0.103168 (4.02%) $ 0.099179 |
|
Uniswap UNI/EUR | $ 114.661K |
L: $ 3.3406
H: $ 3.5281 | $ 3.4535 (1.8%) $ 3.3925 |
|
Ethereum ETH/USDT | $ 107.904K |
L: $ 1,958.40
H: $ 2,104.36 | $ 2,064.58 (0.69%) $ 2,050.44 |
|
Chiliz CHZ/USD | $ 55.360K |
L: $ 0.04011
H: $ 0.04312 | $ 0.04294 (2.51%) $ 0.04189 |
|
Aave AAVE/EUR | $ 50.309K |
L: $ 112.02
H: $ 128.82 | $ 125.72 (6%) $ 118.61 |
|
The Graph GRT/USD | $ 46.684K |
L: $ 0.02657
H: $ 0.02842 | $ 0.02813 (1.19%) $ 0.0278 |
|
Curve DAO Token CRV/USD | $ 40.884K |
L: $ 0.23926
H: $ 0.26101 | $ 0.25374 (0.97%) $ 0.2513 |
|
Axie Infinity AXS/USD | $ 15.882K |
L: $ 1.3476
H: $ 1.5514 | $ 1.4802 (3.67%) $ 1.4277 |
|
Ripple XRP/USDT | $ 11.214K |
L: $ 1.3768
H: $ 1.4759 | $ 1.4662 (2.6%) $ 1.4291 |
|
Algorand ALGO/EUR | $ 9.258K |
L: $ 0.091589
H: $ 0.100492 | $ 0.097353 (2.6%) $ 0.094886 |
|
Algorand ALGO/USD | $ 7.549K |
L: $ 0.0915
H: $ 0.09839 | $ 0.0978 (1.6%) $ 0.09626 |
|
The Sandbox SAND/USD | $ 5.946K |
L: $ 0.08439
H: $ 0.09 | $ 0.09 (2.06%) $ 0.08818 |
|
Curve DAO Token CRV/EUR | $ 3.031K |
L: $ 0.239813
H: $ 0.258349 | $ 0.254005 (-0.86%) $ 0.256215 |
|
Axie Infinity AXS/EUR | $ 1.650K |
L: $ 1.3144
H: $ 1.5793 | $ 1.5396 (8.18%) $ 1.4233 |
|
yearn.finance YFI/EUR | $ 1.637K |
L: $ 2,875.12
H: $ 2,884.39 | $ 2,876.87 (-0.15%) $ 2,881.08 |
|
Basic Attention Token BAT/EUR | $ 1.597K |
L: $ 0.131216
H: $ 0.13532 | $ 0.134967 (2.65%) $ 0.131488 |
|
The Graph GRT/EUR | $ 1.576K |
L: $ 0.026702
H: $ 0.02838 | $ 0.028282 (-0.23%) $ 0.028347 |
|
0x ZRX/USD | $ 1.571K |
L: $ 0.10912
H: $ 0.1143 | $ 0.1143 (1.33%) $ 0.1128 |
|
ChainLink LINK/GBP | $ 1.509K |
L: $ 8.7818
H: $ 8.7954 | $ 8.7954 (0%) $ 8.7954 |
|
Compound COMP/EUR | $ 1.265K |
L: $ 18.24
H: $ 22.56 | $ 22.50 (3.79%) $ 21.68 |
|
Aave AAVE/BTC | $ 1.225K |
L: $ 112.90
H: $ 126.56 | $ 125.16 (3.98%) $ 120.37 |
|
Stellar XLM/GBP | $ 1.117K |
L: $ 0.150328
H: $ 0.184827 | $ 0.164504 (-11%) $ 0.184827 |
|
The Sandbox SAND/EUR | $ 274 |
L: $ 0.08167
H: $ 0.09262 | $ 0.088233 (-0.15%) $ 0.088362 |
|
Audius AUDIO/EUR | $ 150 |
L: $ 0.020122
H: $ 0.021362 | $ 0.021306 (-10.27%) $ 0.023746 |
|
UMA UMA/EUR | $ 89 |
L: $ 0.485284
H: $ 0.510595 | $ 0.509266 (4.73%) $ 0.486289 |
|
0x ZRX/EUR | $ 18 |
L: $ 0.118362
H: $ 0.118743 | $ 0.118434 (-0.15%) $ 0.118607 |
|
yearn.finance YFI/USD | $ 14 |
L: $ 2,600.91
H: $ 2,600.91 | $ 2,600.91 (-7.11%) $ 2,800.00 |
|
Basic Attention Token BAT/USD | $ 11 |
L: $ 0.13417
H: $ 0.13417 | $ 0.13417 (0%) $ 0.13417 |
|
Synthetix SNX/EUR | $ 1 |
L: $ 0.274635
H: $ 0.275519 | $ 0.274802 (-0.15%) $ 0.275204 |