Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 258.825M
Nb. Coppie
295
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 99.831M L: $ 83,628.00
H: $ 87,702.00		$ 83,820.00 (-3.9%) $ 87,224.00
XRP

Ripple

XRP/USD

$ 40.716M L: $ 2.1734
H: $ 2.3598		$ 2.1816 (-6.75%) $ 2.3394
ETH

Ethereum

ETH/USD

$ 30.441M L: $ 1,859.20
H: $ 2,019.50		$ 1,868.20 (-6.73%) $ 2,003.10
XRP

Ripple

XRP/EUR

$ 15.686M L: $ 2.1436
H: $ 2.3681		$ 2.1821 (-6.74%) $ 2.3399
BTC

Bitcoin

BTC/EUR

$ 11.527M L: $ 82,478.55
H: $ 88,028.68		$ 83,754.69 (-3.94%) $ 87,189.55
USDC

USD Coin

USDC/EUR

$ 9.372M L: $ 0.984236
H: $ 1.0067		$ 1.00 (0.01%) $ 0.999929
USDT

Tether

USDT/EUR

$ 7.136M L: $ 0.984129
H: $ 1.0065		$ 0.999185 (-0.05%) $ 0.999648
BTC

Bitcoin

BTC/USDC

$ 4.689M L: $ 83,630.62
H: $ 87,610.88		$ 83,658.80 (-3.98%) $ 87,130.16
USDT

Tether

USDT/USD

$ 3.995M L: $ 0.99931
H: $ 1.0006		$ 0.99934 (-0.04%) $ 0.99973
XLM

Stellar

XLM/USD

$ 3.891M L: $ 0.27162
H: $ 0.28944		$ 0.27322 (-4.54%) $ 0.2862
BTC

Bitcoin

BTC/USDT

$ 3.479M L: $ 83,821.12
H: $ 87,720.72		$ 83,823.64 (-3.88%) $ 87,208.45
ETH

Ethereum

ETH/EUR

$ 3.419M L: $ 1,836.22
H: $ 2,026.47		$ 1,868.39 (-6.5%) $ 1,998.35
BTC

Bitcoin

BTC/GBP

$ 3.049M L: $ 83,654.84
H: $ 87,629.47		$ 83,764.89 (-3.77%) $ 87,044.28
ETH

Ethereum

ETH/USDT

$ 2.855M L: $ 1,861.41
H: $ 2,019.79		$ 1,862.07 (-6.95%) $ 2,001.06
LTC

Litecoin

LTC/USD

$ 2.317M L: $ 86.76
H: $ 93.48		$ 87.09 (-6.1%) $ 92.75
ETH

Ethereum

ETH/BTC

$ 2.082M L: $ 1,832.54
H: $ 2,025.59		$ 1,867.51 (-6.74%) $ 2,002.37
XRP

Ripple

XRP/BTC

$ 2.023M L: $ 2.079
H: $ 2.3662		$ 2.1835 (-6.42%) $ 2.3332
USDC

USD Coin

USDC/USD

$ 1.837M L: $ 0.99984
H: $ 1.00		$ 0.99989 (-0%) $ 0.99991
LINK

ChainLink

LINK/USD

$ 1.635M L: $ 14.12
H: $ 15.68		$ 14.14 (-8.66%) $ 15.48
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.197M L: $ 0.18118
H: $ 0.19591		$ 0.18163 (-6.29%) $ 0.19382
ETH

Ethereum

ETH/GBP

$ 1.121M L: $ 1,869.11
H: $ 2,016.96		$ 1,869.11 (-6.47%) $ 1,998.32
BCH

Bitcoin Cash

BCH/USD

$ 1.054M L: $ 306.76
H: $ 327.93		$ 307.03 (-5.05%) $ 323.36
EUR

Euro

EUR/USD

$ 966.832K L: $ 1.0672
H: $ 1.0838		$ 1.0821 (0.22%) $ 1.0797
XRP

Ripple

XRP/GBP

$ 868.447K L: $ 2.1741
H: $ 2.3582		$ 2.175 (-6.57%) $ 2.3279
LINK

ChainLink

LINK/EUR

$ 803.978K L: $ 13.94
H: $ 15.73		$ 14.13 (-8.73%) $ 15.48
UNI

Uniswap

UNI/USD

$ 490.118K L: $ 6.1161
H: $ 6.8337		$ 6.1161 (-10.5%) $ 6.8337
XLM

Stellar

XLM/EUR

$ 288.085K L: $ 0.268369
H: $ 0.290293		$ 0.273166 (-4.45%) $ 0.285888
AAVE

Aave

AAVE/USD

$ 263.521K L: $ 169.33
H: $ 186.60		$ 169.80 (-7.98%) $ 184.52
LTC

Litecoin

LTC/EUR

$ 250.073K L: $ 85.71
H: $ 93.83		$ 86.99 (-6.17%) $ 92.70
ETH

Ethereum

ETH/USDC

$ 203.760K L: $ 1,865.80
H: $ 2,018.82		$ 1,874.69 (-6.08%) $ 1,996.12
MATIC

Polygon

MATIC/USD

$ 194.857K L: $ 0.20943
H: $ 0.23486		$ 0.20946 (-8.84%) $ 0.22976
LTC

Litecoin

LTC/BTC

$ 193.205K L: $ 85.95
H: $ 93.85		$ 87.01 (-5.99%) $ 92.56
HBAR

Hedera Hashgraph

HBAR/EUR

$ 181.370K L: $ 0.179044
H: $ 0.196112		$ 0.181537 (-5.75%) $ 0.192611
XRP

Ripple

XRP/USDT

$ 113.461K L: $ 2.1756
H: $ 2.3558		$ 2.1835 (-5.82%) $ 2.3185
ALGO

Algorand

ALGO/USD

$ 108.091K L: $ 0.19936
H: $ 0.21532		$ 0.20004 (-6.42%) $ 0.21377
USDC

USD Coin

USDC/USDT

$ 103.710K L: $ 0.997731
H: $ 1.0027		$ 0.9997 (-0.11%) $ 1.0008
BCH

Bitcoin Cash

BCH/EUR

$ 66.897K L: $ 303.32
H: $ 328.87		$ 308.14 (-4.78%) $ 323.61
AAVE

Aave

AAVE/EUR

$ 53.075K L: $ 167.08
H: $ 187.19		$ 169.41 (-7.63%) $ 183.40
CRV

Curve DAO Token

CRV/USD

$ 39.703K L: $ 0.498
H: $ 0.59469		$ 0.498 (-15.49%) $ 0.58929
UNI

Uniswap

UNI/EUR

$ 38.484K L: $ 6.0237
H: $ 6.8271		$ 6.1075 (-9.34%) $ 6.7364
XLM

Stellar

XLM/GBP

$ 37.346K L: $ 0.272165
H: $ 0.288685		$ 0.272657 (-4.58%) $ 0.285759
LINK

ChainLink

LINK/BTC

$ 31.336K L: $ 13.88
H: $ 15.64		$ 14.12 (-8.92%) $ 15.51
XLM

Stellar

XLM/BTC

$ 26.982K L: $ 0.269282
H: $ 0.290294		$ 0.272415 (-5.07%) $ 0.286967
MATIC

Polygon

MATIC/EUR

$ 22.852K L: $ 0.207037
H: $ 0.233513		$ 0.20992 (-7.42%) $ 0.226741
CRV

Curve DAO Token

CRV/EUR

$ 17.183K L: $ 0.492566
H: $ 0.600019		$ 0.499425 (-16.13%) $ 0.595455
ALGO

Algorand

ALGO/EUR

$ 16.073K L: $ 0.196365
H: $ 0.215392		$ 0.199867 (-5.24%) $ 0.210923
BCH

Bitcoin Cash

BCH/BTC

$ 15.104K L: $ 305.54
H: $ 327.98		$ 307.69 (-3.88%) $ 320.11
LINK

ChainLink

LINK/GBP

$ 10.715K L: $ 14.20
H: $ 15.55		$ 14.20 (-6.24%) $ 15.15
MKR

Maker

MKR/EUR

$ 8.486K L: $ 1,395.68
H: $ 1,486.70		$ 1,429.82 (-1.15%) $ 1,446.40
GRT

The Graph

GRT/EUR

$ 6.807K L: $ 0.090797
H: $ 0.105735		$ 0.092062 (-10.52%) $ 0.102887
SAND

The Sandbox

SAND/EUR

$ 6.304K L: $ 0.277472
H: $ 0.3147		$ 0.282071 (-6.36%) $ 0.301231
GRT

The Graph

GRT/USD

$ 5.538K L: $ 0.09552
H: $ 0.10565		$ 0.09552 (-7.25%) $ 0.10299
UMA

UMA

UMA/EUR

$ 4.735K L: $ 1.2486
H: $ 1.3764		$ 1.266 (-6.94%) $ 1.3604
CHZ

Chiliz

CHZ/USD

$ 4.318K L: $ 0.04354
H: $ 0.04746		$ 0.04354 (-7.97%) $ 0.04731
MKR

Maker

MKR/USD

$ 4.183K L: $ 1,410.70
H: $ 1,435.10		$ 1,420.83 (-0.54%) $ 1,428.60
AUDIO

Audius

AUDIO/EUR

$ 3.861K L: $ 0.075686
H: $ 0.081328		$ 0.076751 (-5.11%) $ 0.080882
CHZ

Chiliz

CHZ/EUR

$ 3.793K L: $ 0.043126
H: $ 0.04734		$ 0.043726 (-7.29%) $ 0.047162
SAND

The Sandbox

SAND/USD

$ 2.695K L: $ 0.28258
H: $ 0.31052		$ 0.28258 (-4.8%) $ 0.29683
ENJ

EnjinCoin

ENJ/USD

$ 2.113K L: $ 0.10319
H: $ 0.11888		$ 0.11888 (4.33%) $ 0.11395
AUDIO

Audius

AUDIO/USD

$ 1.871K L: $ 0.0764
H: $ 0.08052		$ 0.0764 (-5.12%) $ 0.08052
BAT

Basic Attention Token

BAT/EUR

$ 1.735K L: $ 0.142471
H: $ 0.146431		$ 0.144455 (-0.97%) $ 0.14587
YFI

yearn.finance

YFI/EUR

$ 1.598K L: $ 4,997.67
H: $ 5,324.21		$ 5,067.25 (-1.46%) $ 5,142.10
COMP

Compound

COMP/USD

$ 1.579K L: $ 41.71
H: $ 44.94		$ 41.71 (-5.25%) $ 44.02
KNC

KyberNetwork

KNC/USD

$ 1.454K L: $ 0.35877
H: $ 0.36554		$ 0.35877 (-1.85%) $ 0.36554
UMA

UMA

UMA/USD

$ 872 L: $ 1.27
H: $ 1.38		$ 1.27 (-7.3%) $ 1.37
COMP

Compound

COMP/EUR

$ 866 L: $ 40.45
H: $ 45.11		$ 41.01 (-3.33%) $ 42.42
KNC

KyberNetwork

KNC/EUR

$ 858 L: $ 0.360212
H: $ 0.368489		$ 0.3679 (0.94%) $ 0.364459
SUSHI

SushiSwap

SUSHI/USD

$ 719 L: $ 0.65118
H: $ 0.65119		$ 0.65119 (0%) $ 0.65118
ZRX

0x

ZRX/USD

$ 698 L: $ 0.25567
H: $ 0.27653		$ 0.25567 (-7.54%) $ 0.27653
STORJ

Storj

STORJ/USD

$ 692 L: $ 0.28846
H: $ 0.30935		$ 0.28846 (-0%) $ 0.28847
SUSHI

SushiSwap

SUSHI/EUR

$ 591 L: $ 0.633618
H: $ 0.686169		$ 0.642441 (-2.02%) $ 0.655692
BAT

Basic Attention Token

BAT/USD

$ 530 L: $ 0.1482
H: $ 0.1482		$ 0.1482 (0%) $ 0.1482
ZRX

0x

ZRX/EUR

$ 417 L: $ 0.25648
H: $ 0.275283		$ 0.260051 (-4.08%) $ 0.271118
AXS

Axie Infinity

AXS/EUR

$ 409 L: $ 3.1499
H: $ 3.4142		$ 3.2238 (1.16%) $ 3.1869
SNX

Synthetix

SNX/EUR

$ 318 L: $ 0.836952
H: $ 0.925329		$ 0.848606 (-6.77%) $ 0.910236
YFI

yearn.finance

YFI/USD

$ 177 L: $ 5,250.08
H: $ 5,354.83		$ 5,282.75 (-1.35%) $ 5,354.83
UNI

Uniswap

UNI/BTC

$ 172 L: $ 6.3231
H: $ 6.6347		$ 6.341 (-3.85%) $ 6.595
STORJ

Storj

STORJ/EUR

$ 143 L: $ 0.280994
H: $ 0.294791		$ 0.284906 (-2.99%) $ 0.293684
SNX

Synthetix

SNX/EUR

$ 125 L: $ 0.8349
H: $ 0.88		$ 0.8349 (-5.13%) $ 0.88
ENJ

EnjinCoin

ENJ/EUR

$ 16 L: $ 0.108001
H: $ 0.10968		$ 0.109504 (0.22%) $ 0.109268
AXS

Axie Infinity

AXS/USD

$ 12 L: $ 3.1624
H: $ 3.1624		$ 3.1624 (0%) $ 3.1624