Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 208.362M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 135.703M L: $ 67,459.00
H: $ 68,720.00		$ 67,789.00 (-0.48%) $ 68,114.00
XRP

Ripple

XRP/USD

$ 18.511M L: $ 1.3461
H: $ 1.375		$ 1.3599 (-0.22%) $ 1.3629
BTC

Bitcoin

BTC/EUR

$ 17.009M L: $ 67,359.92
H: $ 68,750.01		$ 67,782.32 (-0.46%) $ 68,096.37
XRP

Ripple

XRP/EUR

$ 11.130M L: $ 1.3463
H: $ 1.376		$ 1.3585 (-0.32%) $ 1.3629
ETH

Ethereum

ETH/USD

$ 10.505M L: $ 1,956.00
H: $ 1,995.43		$ 1,977.35 (-0.08%) $ 1,979.03
USDT

Tether

USDT/USD

$ 2.570M L: $ 0.99974
H: $ 1.0002		$ 0.99993 (0%) $ 0.99992
USDC

USD Coin

USDC/USDT

$ 1.880M L: $ 0.99952
H: $ 1.0003		$ 0.99981 (-0.01%) $ 0.99988
BTC

Bitcoin

BTC/USDC

$ 1.581M L: $ 67,522.76
H: $ 68,699.36		$ 67,805.20 (-0.5%) $ 68,147.68
ETH

Ethereum

ETH/EUR

$ 1.351M L: $ 1,956.08
H: $ 1,996.39		$ 1,977.38 (-0.04%) $ 1,978.25
BTC

Bitcoin

BTC/GBP

$ 922.001K L: $ 67,526.49
H: $ 68,727.03		$ 67,871.23 (-0.66%) $ 68,324.61
USDC

USD Coin

USDC/EUR

$ 721.090K L: $ 0.997951
H: $ 1.0021		$ 1.00 (0.03%) $ 0.999716
LTC

Litecoin

LTC/USD

$ 605.526K L: $ 53.11
H: $ 54.28		$ 53.73 (-0.17%) $ 53.82
LTC

Litecoin

LTC/EUR

$ 583.769K L: $ 53.16
H: $ 54.31		$ 53.76 (-0.03%) $ 53.78
BTC

Bitcoin

BTC/USDT

$ 518.456K L: $ 67,618.41
H: $ 68,598.72		$ 67,882.25 (-0.54%) $ 68,247.54
BCH

Bitcoin Cash

BCH/USD

$ 486.449K L: $ 444.31
H: $ 453.11		$ 451.02 (0.23%) $ 449.97
AAVE

Aave

AAVE/USD

$ 468.682K L: $ 109.37
H: $ 112.07		$ 109.53 (-1.3%) $ 110.97
XLM

Stellar

XLM/USD

$ 465.272K L: $ 0.14999
H: $ 0.15349		$ 0.15039 (-1.22%) $ 0.15225
USDT

Tether

USDT/EUR

$ 449.730K L: $ 0.997893
H: $ 1.0017		$ 0.999774 (0%) $ 0.999762
UNI

Uniswap

UNI/USD

$ 403.077K L: $ 3.7836
H: $ 3.8751		$ 3.7875 (-1.67%) $ 3.8517
USDC

USD Coin

USDC/USD

$ 390.412K L: $ 0.99973
H: $ 1.0002		$ 1.0002 (0.02%) $ 1.00
XRP

Ripple

XRP/BTC

$ 361.047K L: $ 1.3364
H: $ 1.3875		$ 1.3585 (-0.33%) $ 1.363
EUR

Euro

EUR/USD

$ 333.843K L: $ 1.159
H: $ 1.1612		$ 1.1601 (-0.03%) $ 1.1605
ETH

Ethereum

ETH/BTC

$ 297.452K L: $ 1,942.45
H: $ 2,009.93		$ 1,977.07 (0.06%) $ 1,975.90
HBAR

Hedera Hashgraph

HBAR/USD

$ 209.032K L: $ 0.09584
H: $ 0.09803		$ 0.09593 (-1.77%) $ 0.09766
ETH

Ethereum

ETH/USDC

$ 178.540K L: $ 1,957.52
H: $ 1,994.27		$ 1,976.88 (-0.29%) $ 1,982.68
LINK

ChainLink

LINK/EUR

$ 167.654K L: $ 8.6808
H: $ 8.8367		$ 8.7588 (-0.43%) $ 8.7962
LTC

Litecoin

LTC/BTC

$ 100.535K L: $ 52.79
H: $ 54.85		$ 53.68 (-0.16%) $ 53.77
XLM

Stellar

XLM/EUR

$ 95.223K L: $ 0.150018
H: $ 0.153081		$ 0.150314 (-1.41%) $ 0.152472
ETH

Ethereum

ETH/GBP

$ 88.667K L: $ 1,961.82
H: $ 1,996.38		$ 1,978.81 (-0.2%) $ 1,982.76
LINK

ChainLink

LINK/USD

$ 56.785K L: $ 8.68
H: $ 8.82		$ 8.75 (-0.68%) $ 8.81
XRP

Ripple

XRP/GBP

$ 27.379K L: $ 1.3495
H: $ 1.3753		$ 1.361 (-0.24%) $ 1.3643
GRT

The Graph

GRT/USD

$ 23.212K L: $ 0.02519
H: $ 0.02572		$ 0.02522 (-1.48%) $ 0.0256
AAVE

Aave

AAVE/EUR

$ 23.077K L: $ 109.41
H: $ 112.04		$ 109.63 (-0.83%) $ 110.54
BCH

Bitcoin Cash

BCH/EUR

$ 22.581K L: $ 444.92
H: $ 453.23		$ 450.47 (0.38%) $ 448.75
CHZ

Chiliz

CHZ/USD

$ 18.139K L: $ 0.0337
H: $ 0.03642		$ 0.03401 (-5.74%) $ 0.03608
HBAR

Hedera Hashgraph

HBAR/EUR

$ 16.721K L: $ 0.095848
H: $ 0.097274		$ 0.095998 (-0.71%) $ 0.096689
ETH

Ethereum

ETH/USDT

$ 14.709K L: $ 1,959.67
H: $ 1,987.85		$ 1,984.71 (0.04%) $ 1,983.86
SAND

The Sandbox

SAND/USD

$ 14.448K L: $ 0.07978
H: $ 0.08085		$ 0.07978 (-1.25%) $ 0.08079
COMP

Compound

COMP/USD

$ 14.426K L: $ 17.30
H: $ 17.63		$ 17.30 (-0.8%) $ 17.44
UNI

Uniswap

UNI/EUR

$ 10.828K L: $ 3.7806
H: $ 3.8664		$ 3.7843 (-1.98%) $ 3.8606
CRV

Curve DAO Token

CRV/USD

$ 10.248K L: $ 0.23477
H: $ 0.24532		$ 0.23484 (-3.76%) $ 0.24402
ALGO

Algorand

ALGO/USD

$ 5.729K L: $ 0.08372
H: $ 0.08491		$ 0.08372 (-1.08%) $ 0.08463
XRP

Ripple

XRP/USDT

$ 5.575K L: $ 1.3574
H: $ 1.3677		$ 1.3576 (-0.71%) $ 1.3673
XLM

Stellar

XLM/GBP

$ 3.345K L: $ 0.138457
H: $ 0.149792		$ 0.149792 (-13.51%) $ 0.173199
AXS

Axie Infinity

AXS/USD

$ 2.840K L: $ 1.1238
H: $ 1.1543		$ 1.1238 (-1.97%) $ 1.1464
AXS

Axie Infinity

AXS/EUR

$ 1.630K L: $ 1.108
H: $ 1.227		$ 1.1613 (2.11%) $ 1.1372
ZRX

0x

ZRX/USD

$ 945 L: $ 0.10422
H: $ 0.10491		$ 0.10426 (-0.62%) $ 0.10491
BAT

Basic Attention Token

BAT/USD

$ 900 L: $ 0.09812
H: $ 0.09951		$ 0.09892 (-0.57%) $ 0.09949
ZRX

0x

ZRX/EUR

$ 502 L: $ 0.103149
H: $ 0.105379		$ 0.105279 (-0.03%) $ 0.105311
ALGO

Algorand

ALGO/EUR

$ 402 L: $ 0.083957
H: $ 0.089482		$ 0.084432 (-0.52%) $ 0.084875
SAND

The Sandbox

SAND/EUR

$ 130 L: $ 0.07997
H: $ 0.083606		$ 0.080047 (-1.46%) $ 0.081231
SUSHI

SushiSwap

SUSHI/USD

$ 71 L: $ 0.168
H: $ 0.168		$ 0.168 (0%) $ 0.168
YFI

yearn.finance

YFI/USD

$ 57 L: $ 2,455.20
H: $ 2,455.20		$ 2,455.20 (0%) $ 2,455.20
LINK

ChainLink

LINK/GBP

$ 29 L: $ 8.786
H: $ 8.786		$ 8.786 (0%) $ 8.786
COMP

Compound

COMP/EUR

$ 12 L: $ 17.62
H: $ 17.65		$ 17.63 (-0.03%) $ 17.64