Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 376.032M |
L: $ 89,419.00
H: $ 94,494.00 | $ 90,277.00 (-1.91%) $ 92,037.00 |
|
Ethereum ETH/USD | $ 79.570M |
L: $ 3,168.53
H: $ 3,449.83 | $ 3,194.88 (-3.89%) $ 3,324.29 |
|
Ripple XRP/USD | $ 42.828M |
L: $ 1.9936
H: $ 2.1107 | $ 2.0123 (-1.46%) $ 2.0422 |
|
Bitcoin BTC/EUR | $ 16.005M |
L: $ 88,921.92
H: $ 94,570.97 | $ 90,227.15 (-1.87%) $ 91,946.15 |
|
Tether USDT/USD | $ 9.455M |
L: $ 0.99988
H: $ 1.001 | $ 1.0001 (-0.01%) $ 1.0002 |
|
USD Coin USDC/EUR | $ 8.376M |
L: $ 0.993161
H: $ 1.0065 | $ 0.999684 (0%) $ 0.999672 |
|
Ethereum ETH/EUR | $ 6.413M |
L: $ 3,150.53
H: $ 3,448.28 | $ 3,195.16 (-3.78%) $ 3,320.78 |
|
Stellar XLM/USD | $ 4.994M |
L: $ 0.23915
H: $ 0.26413 | $ 0.2426 (-2.92%) $ 0.2499 |
|
Tether USDT/EUR | $ 3.697M |
L: $ 0.993649
H: $ 1.0065 | $ 0.999988 (-0.01%) $ 1.00 |
|
Ripple XRP/EUR | $ 3.479M |
L: $ 1.9831
H: $ 2.1123 | $ 2.012 (-1.46%) $ 2.0419 |
|
Bitcoin BTC/USDC | $ 2.139M |
L: $ 89,503.72
H: $ 94,404.61 | $ 90,265.56 (-1.92%) $ 92,032.27 |
|
ChainLink LINK/USD | $ 1.645M |
L: $ 13.44
H: $ 14.88 | $ 13.55 (-3.83%) $ 14.09 |
|
Litecoin LTC/USD | $ 1.239M |
L: $ 80.39
H: $ 87.10 | $ 80.80 (-4.23%) $ 84.37 |
|
Ethereum ETH/BTC | $ 1.123M |
L: $ 3,162.49
H: $ 3,481.44 | $ 3,195.77 (-3.84%) $ 3,323.54 |
|
Euro EUR/USD | $ 1.081M |
L: $ 1.1625
H: $ 1.1702 | $ 1.1697 (0.01%) $ 1.1696 |
|
Bitcoin BTC/GBP | $ 1.066M |
L: $ 89,493.25
H: $ 94,106.16 | $ 90,238.00 (-1.66%) $ 91,758.26 |
|
ChainLink LINK/EUR | $ 1.008M |
L: $ 13.35
H: $ 14.90 | $ 13.55 (-3.89%) $ 14.09 |
|
Bitcoin Cash BCH/USD | $ 983.021K |
L: $ 552.17
H: $ 583.00 | $ 559.46 (-2.32%) $ 572.74 |
|
Uniswap UNI/USD | $ 928.911K |
L: $ 5.2974
H: $ 5.9422 | $ 5.3345 (-4.73%) $ 5.5995 |
|
Hedera Hashgraph HBAR/USD | $ 853.953K |
L: $ 0.12889
H: $ 0.14185 | $ 0.12904 (-4.27%) $ 0.13479 |
|
Litecoin LTC/EUR | $ 621.954K |
L: $ 79.91
H: $ 87.16 | $ 80.78 (-4.21%) $ 84.33 |
|
USD Coin USDC/USD | $ 604.099K |
L: $ 0.99974
H: $ 1.0001 | $ 0.99984 (0%) $ 0.99984 |
|
Ethereum ETH/GBP | $ 595.158K |
L: $ 3,174.29
H: $ 3,435.22 | $ 3,200.66 (-2.13%) $ 3,270.20 |
|
Bitcoin BTC/USDT | $ 564.228K |
L: $ 89,510.26
H: $ 94,228.19 | $ 90,280.64 (-1.95%) $ 92,080.33 |
|
Ripple XRP/BTC | $ 562.371K |
L: $ 1.9824
H: $ 2.1271 | $ 2.0141 (-1.47%) $ 2.0441 |
|
Ethereum ETH/USDC | $ 543.629K |
L: $ 3,172.25
H: $ 3,449.61 | $ 3,196.18 (-3.85%) $ 3,324.23 |
|
Stellar XLM/EUR | $ 446.585K |
L: $ 0.238086
H: $ 0.2615 | $ 0.242713 (-2.89%) $ 0.24993 |
|
Ripple XRP/GBP | $ 315.168K |
L: $ 1.9772
H: $ 2.1057 | $ 2.0099 (-1.21%) $ 2.0346 |
|
Aave AAVE/USD | $ 312.267K |
L: $ 187.00
H: $ 207.00 | $ 188.69 (-4.13%) $ 196.81 |
|
Ethereum ETH/USDT | $ 199.388K |
L: $ 3,171.47
H: $ 3,449.22 | $ 3,201.92 (-2.81%) $ 3,294.38 |
|
Bitcoin Cash BCH/EUR | $ 169.589K |
L: $ 549.52
H: $ 582.91 | $ 559.33 (-1.76%) $ 569.36 |
|
Hedera Hashgraph HBAR/EUR | $ 131.444K |
L: $ 0.128343
H: $ 0.141141 | $ 0.129135 (-4.04%) $ 0.134573 |
|
Uniswap UNI/EUR | $ 108.279K |
L: $ 5.2856
H: $ 5.9233 | $ 5.3664 (-3.91%) $ 5.5847 |
|
Litecoin LTC/BTC | $ 97.508K |
L: $ 80.07
H: $ 87.12 | $ 80.91 (-4.17%) $ 84.43 |
|
The Graph GRT/USD | $ 64.818K |
L: $ 0.04333
H: $ 0.04766 | $ 0.04336 (-4.7%) $ 0.0455 |
|
Chiliz CHZ/USD | $ 44.539K |
L: $ 0.03211
H: $ 0.03358 | $ 0.03298 (1.88%) $ 0.03237 |
|
Curve DAO Token CRV/USD | $ 43.553K |
L: $ 0.38674
H: $ 0.42958 | $ 0.38826 (-4.33%) $ 0.40583 |
|
Aave AAVE/EUR | $ 32.544K |
L: $ 186.24
H: $ 205.90 | $ 190.42 (-3.18%) $ 196.68 |
|
Algorand ALGO/USD | $ 32.437K |
L: $ 0.12868
H: $ 0.1404 | $ 0.12898 (-3.74%) $ 0.13399 |
|
Ripple XRP/USDT | $ 21.661K |
L: $ 2.0012
H: $ 2.1074 | $ 2.013 (-1.55%) $ 2.0447 |
|
Compound COMP/USD | $ 20.423K |
L: $ 30.29
H: $ 31.96 | $ 30.56 (-2.15%) $ 31.23 |
|
Algorand ALGO/EUR | $ 14.760K |
L: $ 0.127878
H: $ 0.140896 | $ 0.128889 (-2.89%) $ 0.132725 |
|
The Sandbox SAND/USD | $ 12.345K |
L: $ 0.13557
H: $ 0.1468 | $ 0.13557 (-5.19%) $ 0.14299 |
|
The Graph GRT/EUR | $ 12.242K |
L: $ 0.043793
H: $ 0.046985 | $ 0.044063 (-2.04%) $ 0.044982 |
|
Basic Attention Token BAT/USD | $ 6.121K |
L: $ 0.23103
H: $ 0.27364 | $ 0.24754 (-3.26%) $ 0.25588 |
|
The Sandbox SAND/EUR | $ 4.205K |
L: $ 0.136016
H: $ 0.155851 | $ 0.136855 (-7.65%) $ 0.148199 |
|
ChainLink LINK/GBP | $ 3.803K |
L: $ 13.60
H: $ 14.71 | $ 13.60 (-2.21%) $ 13.91 |
|
0x ZRX/USD | $ 3.297K |
L: $ 0.14107
H: $ 0.14733 | $ 0.14107 (0%) $ 0.14107 |
|
Chiliz CHZ/EUR | $ 2.487K |
L: $ 0.032423
H: $ 0.033574 | $ 0.033009 (1.19%) $ 0.03262 |
|
Curve DAO Token CRV/EUR | $ 2.219K |
L: $ 0.388122
H: $ 0.419668 | $ 0.390516 (-0.16%) $ 0.391134 |
|
Basic Attention Token BAT/EUR | $ 1.863K |
L: $ 0.233424
H: $ 0.270768 | $ 0.246397 (4.92%) $ 0.234842 |
|
Synthetix SNX/EUR | $ 1.066K |
L: $ 0.465012
H: $ 0.514901 | $ 0.46788 (-0.09%) $ 0.46828 |
|
0x ZRX/EUR | $ 641 |
L: $ 0.141515
H: $ 0.142452 | $ 0.142388 (0.01%) $ 0.142374 |
|
Axie Infinity AXS/EUR | $ 512 |
L: $ 1.0999
H: $ 1.1258 | $ 1.1253 (0.58%) $ 1.1188 |
|
Maker MKR/USD | $ 385 |
L: $ 1,120.40
H: $ 1,319.98 | $ 1,120.45 (-15.12%) $ 1,319.99 |
|
yearn.finance YFI/EUR | $ 273 |
L: $ 3,487.76
H: $ 3,760.49 | $ 3,758.78 (7.73%) $ 3,489.15 |
|
Stellar XLM/GBP | $ 214 |
L: $ 0.238428
H: $ 0.238428 | $ 0.238428 (-10.86%) $ 0.26747 |
|
Compound COMP/EUR | $ 51 |
L: $ 31.31
H: $ 31.80 | $ 31.78 (-0.49%) $ 31.94 |
|
Audius AUDIO/EUR | $ 26 |
L: $ 0.03662
H: $ 0.036862 | $ 0.036846 (9.55%) $ 0.033634 |
|
USD Coin USDC/USDT | $ 10 |
L: $ 0.994911
H: $ 0.996015 | $ 0.995169 (-0.01%) $ 0.995239 |