Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 414.334M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 342.388M L: $ 68,991.00
H: $ 71,335.00		$ 69,960.00 (-0.34%) $ 70,196.00
ETH

Ethereum

ETH/USD

$ 16.642M L: $ 2,013.18
H: $ 2,086.28		$ 2,054.31 (0.1%) $ 2,052.22
XRP

Ripple

XRP/USD

$ 15.988M L: $ 1.3664
H: $ 1.4113		$ 1.3822 (-0.17%) $ 1.3845
BTC

Bitcoin

BTC/EUR

$ 9.886M L: $ 68,620.50
H: $ 71,558.60		$ 69,862.04 (-0.49%) $ 70,207.22
USDT

Tether

USDT/USD

$ 6.376M L: $ 0.99986
H: $ 1.0003		$ 0.99989 (-0.02%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.225M L: $ 68,998.10
H: $ 71,303.96		$ 69,954.50 (-0.41%) $ 70,241.21
USDC

USD Coin

USDC/EUR

$ 3.345M L: $ 0.992837
H: $ 1.0062		$ 0.999846 (0.04%) $ 0.999436
ETH

Ethereum

ETH/EUR

$ 2.377M L: $ 2,002.19
H: $ 2,091.86		$ 2,052.17 (0.05%) $ 2,051.08
XRP

Ripple

XRP/EUR

$ 2.102M L: $ 1.363
H: $ 1.4134		$ 1.3869 (0.18%) $ 1.3845
XLM

Stellar

XLM/USD

$ 1.182M L: $ 0.15562
H: $ 0.1623		$ 0.15936 (-0.08%) $ 0.15948
ETH

Ethereum

ETH/BTC

$ 1.096M L: $ 2,003.74
H: $ 2,096.52		$ 2,052.28 (-0.01%) $ 2,052.56
BCH

Bitcoin Cash

BCH/USD

$ 1.047M L: $ 447.01
H: $ 461.02		$ 455.91 (0.21%) $ 454.94
LTC

Litecoin

LTC/USD

$ 889.860K L: $ 53.68
H: $ 55.29		$ 54.40 (-0.86%) $ 54.87
AAVE

Aave

AAVE/USD

$ 840.739K L: $ 107.55
H: $ 113.95		$ 109.32 (-0.92%) $ 110.33
LINK

ChainLink

LINK/EUR

$ 742.737K L: $ 8.8423
H: $ 9.1702		$ 9.0209 (0.1%) $ 9.0117
UNI

Uniswap

UNI/USD

$ 594.165K L: $ 3.8449
H: $ 3.9653		$ 3.8977 (-0.02%) $ 3.8983
USDT

Tether

USDT/EUR

$ 538.184K L: $ 0.993298
H: $ 1.0065		$ 0.999222 (-0.1%) $ 1.0002
BTC

Bitcoin

BTC/USDT

$ 531.474K L: $ 69,193.31
H: $ 71,266.81		$ 70,350.26 (0.19%) $ 70,220.32
ETH

Ethereum

ETH/USDC

$ 464.984K L: $ 2,014.20
H: $ 2,084.79		$ 2,052.18 (-0.08%) $ 2,053.87
BTC

Bitcoin

BTC/GBP

$ 344.569K L: $ 68,858.83
H: $ 71,190.73		$ 70,206.27 (-0.06%) $ 70,247.79
HBAR

Hedera Hashgraph

HBAR/USD

$ 308.554K L: $ 0.09319
H: $ 0.09614		$ 0.09446 (0.24%) $ 0.09423
LTC

Litecoin

LTC/EUR

$ 297.329K L: $ 53.39
H: $ 55.43		$ 54.36 (-0.89%) $ 54.84
XRP

Ripple

XRP/BTC

$ 280.151K L: $ 1.3536
H: $ 1.4246		$ 1.3796 (-0.24%) $ 1.3829
EUR

Euro

EUR/USD

$ 274.477K L: $ 1.1528
H: $ 1.1608		$ 1.1551 (0.1%) $ 1.1539
USDC

USD Coin

USDC/USD

$ 227.345K L: $ 0.9999
H: $ 1.0003		$ 1.0001 (-0%) $ 1.0001
ETH

Ethereum

ETH/GBP

$ 186.231K L: $ 2,012.70
H: $ 2,082.05		$ 2,052.64 (-0.15%) $ 2,055.79
ETH

Ethereum

ETH/USDT

$ 161.157K L: $ 2,014.27
H: $ 2,082.26		$ 2,064.79 (0.55%) $ 2,053.41
USDC

USD Coin

USDC/USDT

$ 126.468K L: $ 0.99948
H: $ 1.0023		$ 0.99962 (-0.04%) $ 0.99998
LINK

ChainLink

LINK/USD

$ 121.340K L: $ 8.84
H: $ 9.17		$ 9.02 (0.22%) $ 9.00
XRP

Ripple

XRP/GBP

$ 120.179K L: $ 1.3651
H: $ 1.408		$ 1.3885 (0.2%) $ 1.3857
UNI

Uniswap

UNI/EUR

$ 103.206K L: $ 3.8217
H: $ 3.9628		$ 3.8883 (0.11%) $ 3.8841
COMP

Compound

COMP/USD

$ 80.741K L: $ 17.58
H: $ 19.52		$ 17.84 (-1%) $ 18.02
BCH

Bitcoin Cash

BCH/EUR

$ 76.148K L: $ 444.51
H: $ 461.40		$ 455.86 (0.11%) $ 455.34
XLM

Stellar

XLM/EUR

$ 65.663K L: $ 0.155057
H: $ 0.161755		$ 0.159408 (0.01%) $ 0.159396
LTC

Litecoin

LTC/BTC

$ 64.494K L: $ 53.34
H: $ 55.85		$ 54.40 (-0.79%) $ 54.84
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.884K L: $ 0.093023
H: $ 0.095822		$ 0.094379 (0.38%) $ 0.094017
CHZ

Chiliz

CHZ/USD

$ 37.122K L: $ 0.03779
H: $ 0.03895		$ 0.03779 (-1.56%) $ 0.03839
GRT

The Graph

GRT/USD

$ 34.760K L: $ 0.02533
H: $ 0.02616		$ 0.02546 (-1.58%) $ 0.02587
AXS

Axie Infinity

AXS/USD

$ 33.447K L: $ 1.0991
H: $ 1.1765		$ 1.0991 (-0.91%) $ 1.1092
AAVE

Aave

AAVE/EUR

$ 33.200K L: $ 107.51
H: $ 114.23		$ 109.16 (-0.45%) $ 109.65
CRV

Curve DAO Token

CRV/USD

$ 28.036K L: $ 0.23054
H: $ 0.24441		$ 0.23216 (-0.56%) $ 0.23346
ALGO

Algorand

ALGO/USD

$ 12.269K L: $ 0.08485
H: $ 0.08739		$ 0.08545 (-1.09%) $ 0.08639
SAND

The Sandbox

SAND/USD

$ 5.177K L: $ 0.08116
H: $ 0.08455		$ 0.08154 (0.47%) $ 0.08116
XRP

Ripple

XRP/USDT

$ 4.508K L: $ 1.3753
H: $ 1.3996		$ 1.3811 (0.4%) $ 1.3756
ZRX

0x

ZRX/USD

$ 3.897K L: $ 0.1051
H: $ 0.10602		$ 0.10511 (-1.89%) $ 0.10713
COMP

Compound

COMP/EUR

$ 1.985K L: $ 17.79
H: $ 19.16		$ 17.82 (0.1%) $ 17.80
CRV

Curve DAO Token

CRV/EUR

$ 1.153K L: $ 0.233381
H: $ 0.242023		$ 0.233875 (-7.19%) $ 0.25198
GRT

The Graph

GRT/EUR

$ 684 L: $ 0.024982
H: $ 0.02635		$ 0.02622 (6.29%) $ 0.024668
LINK

ChainLink

LINK/GBP

$ 241 L: $ 9.0276
H: $ 9.0812		$ 9.0812 (-0.13%) $ 9.0934
STORJ

Storj

STORJ/EUR

$ 219 L: $ 0.093726
H: $ 0.094371		$ 0.093906 (-0.36%) $ 0.094245
ALGO

Algorand

ALGO/EUR

$ 200 L: $ 0.083535
H: $ 0.09277		$ 0.087969 (0.1%) $ 0.087879
AXS

Axie Infinity

AXS/EUR

$ 68 L: $ 1.222
H: $ 1.2307		$ 1.2244 (0.08%) $ 1.2233
YFI

yearn.finance

YFI/USD

$ 49 L: $ 2,401.48
H: $ 2,497.76		$ 2,497.76 (4.01%) $ 2,401.48
ZRX

0x

ZRX/EUR

$ 5 L: $ 0.106142
H: $ 0.106873		$ 0.106345 (0.88%) $ 0.105419
YFI

yearn.finance

YFI/EUR

$ 2 L: $ 2,424.69
H: $ 2,441.39		$ 2,429.34 (0.88%) $ 2,408.07