Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 99.163M |
L: $ 88,563.00
H: $ 90,492.00 | $ 89,348.00 (-1.01%) $ 90,260.00 |
|
Ethereum ETH/USD | $ 47.480M |
L: $ 3,052.50
H: $ 3,130.00 | $ 3,094.39 (-0.65%) $ 3,114.55 |
|
Bitcoin BTC/EUR | $ 14.939M |
L: $ 88,644.98
H: $ 90,528.38 | $ 89,323.91 (-1%) $ 90,229.10 |
|
Ripple XRP/USD | $ 13.787M |
L: $ 1.9902
H: $ 2.0411 | $ 2.0005 (-1.12%) $ 2.0232 |
|
Tether USDT/USD | $ 3.799M |
L: $ 1.0001
H: $ 1.0003 | $ 1.0001 (-0%) $ 1.0002 |
|
Ethereum ETH/EUR | $ 1.760M |
L: $ 3,053.09
H: $ 3,130.01 | $ 3,092.65 (-0.71%) $ 3,114.86 |
|
Stellar XLM/USD | $ 1.628M |
L: $ 0.23288
H: $ 0.2406 | $ 0.234 (-1.57%) $ 0.23774 |
|
Ripple XRP/EUR | $ 1.482M |
L: $ 1.9906
H: $ 2.0416 | $ 1.9986 (-1.03%) $ 2.0193 |
|
USD Coin USDC/USD | $ 1.141M |
L: $ 0.9988
H: $ 0.9999 | $ 0.99986 (-0%) $ 0.99989 |
|
Hedera Hashgraph HBAR/USD | $ 934.489K |
L: $ 0.12075
H: $ 0.12442 | $ 0.12102 (-1.55%) $ 0.12293 |
|
USD Coin USDC/EUR | $ 596.933K |
L: $ 0.998564
H: $ 1.0014 | $ 0.999896 (0.01%) $ 0.999792 |
|
Litecoin LTC/USD | $ 594.682K |
L: $ 79.50
H: $ 82.00 | $ 80.06 (-1.69%) $ 81.44 |
|
Bitcoin Cash BCH/USD | $ 583.750K |
L: $ 569.07
H: $ 585.21 | $ 573.32 (-0.96%) $ 578.90 |
|
ChainLink LINK/USD | $ 541.503K |
L: $ 13.44
H: $ 13.86 | $ 13.58 (-1.09%) $ 13.73 |
|
Ethereum ETH/BTC | $ 456.764K |
L: $ 3,039.91
H: $ 3,140.14 | $ 3,093.93 (-0.67%) $ 3,114.81 |
|
ChainLink LINK/EUR | $ 305.320K |
L: $ 13.43
H: $ 13.85 | $ 13.57 (-1.13%) $ 13.72 |
|
Tether USDT/EUR | $ 296.761K |
L: $ 0.998928
H: $ 1.0016 | $ 1.0002 (-0%) $ 1.0002 |
|
Uniswap UNI/USD | $ 256.434K |
L: $ 5.3462
H: $ 5.5612 | $ 5.4087 (-1.7%) $ 5.5021 |
|
Litecoin LTC/EUR | $ 252.764K |
L: $ 79.42
H: $ 82.07 | $ 80.06 (-1.67%) $ 81.42 |
|
Ripple XRP/BTC | $ 192.014K |
L: $ 1.9767
H: $ 2.0451 | $ 2.0032 (-0.83%) $ 2.02 |
|
Bitcoin Cash BCH/EUR | $ 158.029K |
L: $ 568.96
H: $ 585.09 | $ 572.68 (-1.11%) $ 579.09 |
|
Bitcoin BTC/USDC | $ 153.251K |
L: $ 88,618.53
H: $ 90,425.96 | $ 89,220.51 (-1.1%) $ 90,209.08 |
|
Bitcoin BTC/GBP | $ 151.611K |
L: $ 88,882.05
H: $ 90,457.34 | $ 89,193.63 (-1.13%) $ 90,213.96 |
|
Euro EUR/USD | $ 136.790K |
L: $ 1.172
H: $ 1.1739 | $ 1.1728 (-0.02%) $ 1.173 |
|
Stellar XLM/EUR | $ 130.460K |
L: $ 0.232843
H: $ 0.240693 | $ 0.234015 (-1.45%) $ 0.237464 |
|
Aave AAVE/USD | $ 124.966K |
L: $ 191.46
H: $ 199.99 | $ 193.76 (-1.98%) $ 197.67 |
|
Ethereum ETH/USDC | $ 96.873K |
L: $ 3,050.26
H: $ 3,123.66 | $ 3,094.18 (-0.81%) $ 3,119.55 |
|
Ethereum ETH/GBP | $ 83.999K |
L: $ 3,058.59
H: $ 3,122.89 | $ 3,096.19 (-0.77%) $ 3,120.29 |
|
Hedera Hashgraph HBAR/EUR | $ 76.269K |
L: $ 0.120154
H: $ 0.123722 | $ 0.121165 (-1.34%) $ 0.122814 |
|
Bitcoin BTC/USDT | $ 61.194K |
L: $ 88,696.32
H: $ 90,438.32 | $ 89,274.60 (-0.96%) $ 90,143.32 |
|
Curve DAO Token CRV/USD | $ 56.533K |
L: $ 0.38575
H: $ 0.40747 | $ 0.388 (-2.36%) $ 0.39739 |
|
Compound COMP/USD | $ 49.036K |
L: $ 29.32
H: $ 30.72 | $ 29.35 (-2.49%) $ 30.10 |
|
Litecoin LTC/BTC | $ 43.678K |
L: $ 79.43
H: $ 82.07 | $ 80.14 (-1.45%) $ 81.32 |
|
Uniswap UNI/EUR | $ 41.239K |
L: $ 5.351
H: $ 5.5665 | $ 5.4217 (-2.06%) $ 5.5357 |
|
The Graph GRT/USD | $ 39.923K |
L: $ 0.04057
H: $ 0.04227 | $ 0.04057 (-3.38%) $ 0.04199 |
|
Ethereum ETH/USDT | $ 28.642K |
L: $ 3,051.50
H: $ 3,123.62 | $ 3,088.77 (-0.94%) $ 3,118.02 |
|
Aave AAVE/EUR | $ 24.481K |
L: $ 191.85
H: $ 200.15 | $ 194.17 (-1.93%) $ 197.99 |
|
Ripple XRP/GBP | $ 23.972K |
L: $ 1.9767
H: $ 2.0347 | $ 1.9994 (-1.21%) $ 2.024 |
|
Algorand ALGO/USD | $ 15.146K |
L: $ 0.12
H: $ 0.13058 | $ 0.13058 (6.43%) $ 0.12269 |
|
Chiliz CHZ/USD | $ 10.356K |
L: $ 0.033
H: $ 0.03354 | $ 0.033 (-0.9%) $ 0.0333 |
|
Basic Attention Token BAT/USD | $ 8.446K |
L: $ 0.26468
H: $ 0.27765 | $ 0.26763 (-2.73%) $ 0.27514 |
|
ChainLink LINK/GBP | $ 3.623K |
L: $ 13.52
H: $ 13.83 | $ 13.61 (-0.68%) $ 13.71 |
|
Algorand ALGO/EUR | $ 3.513K |
L: $ 0.120154
H: $ 0.130166 | $ 0.120274 (-6.86%) $ 0.129137 |
|
Ripple XRP/USDT | $ 2.830K |
L: $ 1.9953
H: $ 2.0324 | $ 1.9955 (-1.74%) $ 2.0309 |
|
The Sandbox SAND/USD | $ 539 |
L: $ 0.12856
H: $ 0.13294 | $ 0.12856 (-3.29%) $ 0.13294 |
|
The Graph GRT/EUR | $ 481 |
L: $ 0.040973
H: $ 0.041487 | $ 0.041002 (-1.09%) $ 0.041454 |
|
Curve DAO Token CRV/EUR | $ 464 |
L: $ 0.398167
H: $ 0.40643 | $ 0.400721 (-0.48%) $ 0.402634 |
|
Synthetix SNX/EUR | $ 216 |
L: $ 0.452126
H: $ 0.522392 | $ 0.521898 (15.33%) $ 0.452512 |
|
KyberNetwork KNC/EUR | $ 162 |
L: $ 0.257819
H: $ 0.258255 | $ 0.258011 (-0.02%) $ 0.25805 |
|
0x ZRX/EUR | $ 64 |
L: $ 0.135965
H: $ 0.140873 | $ 0.13606 (-0.84%) $ 0.137218 |
|
The Sandbox SAND/EUR | $ 63 |
L: $ 0.128921
H: $ 0.140168 | $ 0.129011 (-0.02%) $ 0.129031 |
|
yearn.finance YFI/USD | $ 49 |
L: $ 3,631.99
H: $ 3,631.99 | $ 3,631.99 (0%) $ 3,631.99 |