Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 47.628M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 21.176M L: $ 77,173.00
H: $ 77,906.00		$ 77,564.00 (-0.1%) $ 77,639.00
XRP

Ripple

XRP/USD

$ 13.171M L: $ 1.4191
H: $ 1.438		$ 1.4227 (-0.09%) $ 1.4239
ETH

Ethereum

ETH/USD

$ 4.209M L: $ 2,301.49
H: $ 2,323.42		$ 2,316.94 (-0.13%) $ 2,320.03
BTC

Bitcoin

BTC/EUR

$ 2.192M L: $ 77,173.29
H: $ 77,937.39		$ 77,542.09 (-0.13%) $ 77,641.28
XRP

Ripple

XRP/EUR

$ 920.832K L: $ 1.4185
H: $ 1.4384		$ 1.4226 (-0.01%) $ 1.4227
BTC

Bitcoin

BTC/USDC

$ 736.739K L: $ 77,187.65
H: $ 77,912.00		$ 77,572.02 (-0.09%) $ 77,642.79
USDT

Tether

USDT/USD

$ 673.065K L: $ 1.0002
H: $ 1.0003		$ 1.0002 (-0%) $ 1.0003
AAVE

Aave

AAVE/USD

$ 666.883K L: $ 93.72
H: $ 96.36		$ 93.72 (-0.34%) $ 94.04
ETH

Ethereum

ETH/EUR

$ 563.575K L: $ 2,301.26
H: $ 2,323.70		$ 2,315.98 (-0.15%) $ 2,319.55
XLM

Stellar

XLM/USD

$ 448.167K L: $ 0.16897
H: $ 0.17474		$ 0.16914 (-0.17%) $ 0.16943
HBAR

Hedera Hashgraph

HBAR/USD

$ 218.970K L: $ 0.09031
H: $ 0.09215		$ 0.09086 (-0.47%) $ 0.09129
USDC

USD Coin

USDC/EUR

$ 215.571K L: $ 0.998934
H: $ 1.001		$ 0.999779 (-0%) $ 0.999804
BTC

Bitcoin

BTC/GBP

$ 204.948K L: $ 77,022.20
H: $ 77,633.41		$ 77,377.05 (-0.1%) $ 77,453.96
USDT

Tether

USDT/EUR

$ 176.765K L: $ 0.99952
H: $ 1.0012		$ 1.00 (-0.01%) $ 1.0002
LTC

Litecoin

LTC/USD

$ 156.063K L: $ 55.96
H: $ 56.75		$ 56.00 (-0.12%) $ 56.07
USDC

USD Coin

USDC/USD

$ 151.019K L: $ 0.99984
H: $ 1.00		$ 0.99991 (-0%) $ 0.99992
ETH

Ethereum

ETH/BTC

$ 135.689K L: $ 2,298.95
H: $ 2,330.49		$ 2,316.88 (0.11%) $ 2,314.44
UNI

Uniswap

UNI/USD

$ 130.808K L: $ 3.229
H: $ 3.28		$ 3.2473 (-0.25%) $ 3.2553
BCH

Bitcoin Cash

BCH/USD

$ 125.754K L: $ 452.26
H: $ 456.63		$ 453.72 (0.09%) $ 453.29
LINK

ChainLink

LINK/EUR

$ 117.816K L: $ 9.2885
H: $ 9.4506		$ 9.3285 (-0.18%) $ 9.3449
LINK

ChainLink

LINK/USD

$ 115.835K L: $ 9.2962
H: $ 9.4448		$ 9.3255 (-0.23%) $ 9.3474
XRP

Ripple

XRP/BTC

$ 112.573K L: $ 1.4169
H: $ 1.4428		$ 1.4241 (-0.68%) $ 1.4338
ETH

Ethereum

ETH/GBP

$ 104.894K L: $ 2,299.47
H: $ 2,316.49		$ 2,310.17 (-0.18%) $ 2,314.40
ETH

Ethereum

ETH/USDC

$ 99.816K L: $ 2,303.59
H: $ 2,323.40		$ 2,319.90 (-0%) $ 2,319.92
LTC

Litecoin

LTC/EUR

$ 99.060K L: $ 55.93
H: $ 56.75		$ 56.01 (-0.02%) $ 56.02
COMP

Compound

COMP/USD

$ 87.624K L: $ 21.64
H: $ 22.86		$ 21.71 (-0.18%) $ 21.75
EUR

Euro

EUR/USD

$ 80.244K L: $ 1.171
H: $ 1.1722		$ 1.171 (-0%) $ 1.1711
LTC

Litecoin

LTC/BTC

$ 75.511K L: $ 55.69
H: $ 56.86		$ 56.04 (-0.1%) $ 56.09
CHZ

Chiliz

CHZ/USD

$ 70.332K L: $ 0.04796
H: $ 0.05007		$ 0.04989 (3.66%) $ 0.04813
BTC

Bitcoin

BTC/USDT

$ 58.903K L: $ 77,271.91
H: $ 77,791.78		$ 77,620.85 (-0.04%) $ 77,650.74
GRT

The Graph

GRT/USD

$ 57.308K L: $ 0.02457
H: $ 0.02557		$ 0.02482 (0.81%) $ 0.02462
XLM

Stellar

XLM/EUR

$ 56.220K L: $ 0.168852
H: $ 0.174801		$ 0.168863 (-0.33%) $ 0.169429
SAND

The Sandbox

SAND/USD

$ 45.450K L: $ 0.07937
H: $ 0.08627		$ 0.08237 (4.04%) $ 0.07917
AXS

Axie Infinity

AXS/USD

$ 35.892K L: $ 1.1821
H: $ 1.5804		$ 1.50 (36.36%) $ 1.10
AXS

Axie Infinity

AXS/EUR

$ 29.829K L: $ 1.1709
H: $ 1.6896		$ 1.534 (40.61%) $ 1.091
UNI

Uniswap

UNI/EUR

$ 21.100K L: $ 3.2323
H: $ 3.281		$ 3.2522 (0.02%) $ 3.2517
HBAR

Hedera Hashgraph

HBAR/EUR

$ 16.644K L: $ 0.090328
H: $ 0.092195		$ 0.091364 (0.4%) $ 0.091
XRP

Ripple

XRP/GBP

$ 13.410K L: $ 1.417
H: $ 1.4326		$ 1.4213 (-0.51%) $ 1.4286
AAVE

Aave

AAVE/EUR

$ 13.183K L: $ 93.58
H: $ 96.33		$ 93.59 (-0.84%) $ 94.39
ETH

Ethereum

ETH/USDT

$ 11.290K L: $ 2,306.45
H: $ 2,319.13		$ 2,319.01 (0.1%) $ 2,316.77
ALGO

Algorand

ALGO/USD

$ 10.295K L: $ 0.11155
H: $ 0.11913		$ 0.11582 (5.95%) $ 0.10932
CRV

Curve DAO Token

CRV/USD

$ 8.278K L: $ 0.22302
H: $ 0.23106		$ 0.22542 (0%) $ 0.22542
BCH

Bitcoin Cash

BCH/EUR

$ 7.315K L: $ 452.69
H: $ 455.92		$ 453.33 (-0.51%) $ 455.65
ALGO

Algorand

ALGO/EUR

$ 2.722K L: $ 0.110035
H: $ 0.117222		$ 0.116693 (7.03%) $ 0.109033
SAND

The Sandbox

SAND/EUR

$ 1.798K L: $ 0.077974
H: $ 0.083908		$ 0.081972 (8.42%) $ 0.075603
LINK

ChainLink

LINK/GBP

$ 569 L: $ 9.2829
H: $ 9.3908		$ 9.3233 (-0.58%) $ 9.3773
KNC

KyberNetwork

KNC/EUR

$ 439 L: $ 0.14637
H: $ 0.146528		$ 0.146379 (-3.91%) $ 0.15233
CRV

Curve DAO Token

CRV/EUR

$ 401 L: $ 0.226066
H: $ 0.230165		$ 0.226079 (0.69%) $ 0.224523
STORJ

Storj

STORJ/USD

$ 367 L: $ 0.10081
H: $ 0.10082		$ 0.10081 (-1.81%) $ 0.10267
COMP

Compound

COMP/EUR

$ 356 L: $ 21.77
H: $ 22.57		$ 22.54 (-0.06%) $ 22.56
BAT

Basic Attention Token

BAT/USD

$ 100 L: $ 0.10633
H: $ 0.10644		$ 0.10633 (1.27%) $ 0.105
XRP

Ripple

XRP/USDT

$ 46 L: $ 1.4198
H: $ 1.4199		$ 1.4199 (-1.56%) $ 1.4424
CHZ

Chiliz

CHZ/EUR

$ 37 L: $ 0.048021
H: $ 0.049339		$ 0.049289 (2.12%) $ 0.048265
MKR

Maker

MKR/EUR

$ 8 L: $ 1,373.18
H: $ 1,374.66		$ 1,373.27 (-16.29%) $ 1,640.48