Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 221.983M |
L: $ 87,197.00
H: $ 90,352.00 | $ 89,068.00 (-0.08%) $ 89,135.00 |
|
Ethereum ETH/USD | $ 40.668M |
L: $ 2,911.03
H: $ 3,041.04 | $ 2,994.56 (-0.94%) $ 3,022.96 |
|
Ripple XRP/USD | $ 28.516M |
L: $ 1.8743
H: $ 1.9398 | $ 1.9053 (-0.4%) $ 1.913 |
|
Bitcoin BTC/EUR | $ 20.809M |
L: $ 86,834.52
H: $ 91,132.35 | $ 89,053.30 (-0.09%) $ 89,134.33 |
|
Tether USDT/USD | $ 17.567M |
L: $ 0.99832
H: $ 0.99915 | $ 0.99858 (0%) $ 0.99857 |
|
USD Coin USDC/EUR | $ 7.058M |
L: $ 0.988808
H: $ 1.0108 | $ 0.99968 (-0.05%) $ 1.0002 |
|
Bitcoin BTC/GBP | $ 5.387M |
L: $ 87,423.76
H: $ 90,441.56 | $ 89,296.26 (0.39%) $ 88,948.53 |
|
Ethereum ETH/EUR | $ 5.304M |
L: $ 2,903.44
H: $ 3,066.93 | $ 2,996.94 (-0.75%) $ 3,019.56 |
|
Tether USDT/EUR | $ 3.993M |
L: $ 0.987878
H: $ 1.0098 | $ 0.998594 (0.01%) $ 0.998525 |
|
Bitcoin BTC/USDC | $ 3.502M |
L: $ 87,191.00
H: $ 90,352.89 | $ 89,090.37 (-0.02%) $ 89,110.58 |
|
Ethereum ETH/GBP | $ 3.234M |
L: $ 2,915.81
H: $ 3,045.51 | $ 3,002.81 (-0.31%) $ 3,012.06 |
|
Ripple XRP/EUR | $ 2.911M |
L: $ 1.8678
H: $ 1.9549 | $ 1.9071 (-0.5%) $ 1.9167 |
|
Euro EUR/USD | $ 2.756M |
L: $ 1.1927
H: $ 1.2063 | $ 1.1935 (-0.72%) $ 1.2021 |
|
Stellar XLM/USD | $ 2.654M |
L: $ 0.20308
H: $ 0.21179 | $ 0.20852 (0.12%) $ 0.20827 |
|
ChainLink LINK/USD | $ 2.128M |
L: $ 11.71
H: $ 12.15 | $ 11.76 (-2.24%) $ 12.03 |
|
Bitcoin BTC/USDT | $ 2.082M |
L: $ 87,235.20
H: $ 90,395.10 | $ 89,026.40 (-0.02%) $ 89,040.49 |
|
USD Coin USDC/USD | $ 1.690M |
L: $ 0.99953
H: $ 0.9997 | $ 0.99969 (0%) $ 0.99967 |
|
Litecoin LTC/USD | $ 1.646M |
L: $ 68.36
H: $ 70.35 | $ 68.68 (-1.89%) $ 70.00 |
|
Aave AAVE/USD | $ 1.280M |
L: $ 152.77
H: $ 163.57 | $ 160.74 (1.22%) $ 158.80 |
|
Bitcoin Cash BCH/USD | $ 1.200M |
L: $ 585.45
H: $ 602.71 | $ 591.30 (-1.33%) $ 599.28 |
|
Ethereum ETH/BTC | $ 960.764K |
L: $ 2,901.40
H: $ 3,066.08 | $ 2,996.41 (-0.86%) $ 3,022.35 |
|
Litecoin LTC/EUR | $ 860.551K |
L: $ 68.35
H: $ 70.74 | $ 68.64 (-1.84%) $ 69.93 |
|
Uniswap UNI/USD | $ 604.823K |
L: $ 4.6274
H: $ 4.8686 | $ 4.8061 (0.14%) $ 4.7996 |
|
Hedera Hashgraph HBAR/USD | $ 595.820K |
L: $ 0.1046
H: $ 0.10889 | $ 0.10725 (-0.72%) $ 0.10803 |
|
ChainLink LINK/EUR | $ 462.304K |
L: $ 11.71
H: $ 12.27 | $ 11.74 (-2.4%) $ 12.03 |
|
Ripple XRP/BTC | $ 304.349K |
L: $ 1.8521
H: $ 1.9543 | $ 1.9043 (-0.73%) $ 1.9182 |
|
Ethereum ETH/USDC | $ 245.466K |
L: $ 2,915.38
H: $ 3,038.35 | $ 2,994.77 (-0.79%) $ 3,018.61 |
|
Stellar XLM/EUR | $ 216.054K |
L: $ 0.202473
H: $ 0.213298 | $ 0.208436 (0.12%) $ 0.208185 |
|
Ethereum ETH/USDT | $ 176.569K |
L: $ 2,912.68
H: $ 3,038.33 | $ 2,995.82 (-0.7%) $ 3,016.90 |
|
Curve DAO Token CRV/USD | $ 167.153K |
L: $ 0.3342
H: $ 0.35207 | $ 0.34776 (0.68%) $ 0.3454 |
|
Ripple XRP/GBP | $ 141.663K |
L: $ 1.8807
H: $ 1.9422 | $ 1.9146 (0.49%) $ 1.9053 |
|
Bitcoin Cash BCH/EUR | $ 101.824K |
L: $ 584.04
H: $ 604.20 | $ 591.00 (-1.33%) $ 598.97 |
|
Chiliz CHZ/USD | $ 68.322K |
L: $ 0.05525
H: $ 0.05813 | $ 0.05692 (-1.39%) $ 0.05772 |
|
The Sandbox SAND/USD | $ 65.847K |
L: $ 0.12374
H: $ 0.12935 | $ 0.12409 (-1.16%) $ 0.12555 |
|
Compound COMP/USD | $ 65.839K |
L: $ 23.36
H: $ 24.06 | $ 23.77 (-0.5%) $ 23.89 |
|
Hedera Hashgraph HBAR/EUR | $ 64.705K |
L: $ 0.104254
H: $ 0.109387 | $ 0.107071 (-0.97%) $ 0.10812 |
|
Uniswap UNI/EUR | $ 52.353K |
L: $ 4.6205
H: $ 4.8986 | $ 4.802 (0.19%) $ 4.7929 |
|
Aave AAVE/EUR | $ 29.842K |
L: $ 152.68
H: $ 164.65 | $ 160.68 (1.19%) $ 158.79 |
|
The Graph GRT/USD | $ 26.570K |
L: $ 0.03554
H: $ 0.03705 | $ 0.03587 (-1.1%) $ 0.03627 |
|
Ripple XRP/USDT | $ 22.447K |
L: $ 1.8795
H: $ 1.9448 | $ 1.9304 (0.79%) $ 1.9154 |
|
Axie Infinity AXS/USD | $ 21.508K |
L: $ 2.2853
H: $ 2.653 | $ 2.2853 (-10.96%) $ 2.5667 |
|
Litecoin LTC/BTC | $ 17.397K |
L: $ 66.88
H: $ 71.45 | $ 68.31 (-1.96%) $ 69.68 |
|
Algorand ALGO/USD | $ 17.160K |
L: $ 0.11916
H: $ 0.12246 | $ 0.12039 (-1.69%) $ 0.12246 |
|
ChainLink LINK/GBP | $ 7.646K |
L: $ 11.76
H: $ 11.98 | $ 11.76 (0%) $ 11.76 |
|
Axie Infinity AXS/EUR | $ 6.840K |
L: $ 2.2661
H: $ 2.8227 | $ 2.3274 (-1.07%) $ 2.3526 |
|
SushiSwap SUSHI/USD | $ 3.549K |
L: $ 0.29999
H: $ 0.30 | $ 0.30 (0%) $ 0.29999 |
|
Basic Attention Token BAT/USD | $ 3.369K |
L: $ 0.17233
H: $ 0.17551 | $ 0.17295 (0.35%) $ 0.17234 |
|
The Sandbox SAND/EUR | $ 3.088K |
L: $ 0.122741
H: $ 0.129605 | $ 0.122825 (-3.66%) $ 0.127486 |
|
Basic Attention Token BAT/EUR | $ 2.626K |
L: $ 0.172727
H: $ 0.176421 | $ 0.17417 (0.04%) $ 0.174092 |
|
Curve DAO Token CRV/EUR | $ 2.125K |
L: $ 0.340945
H: $ 0.3523 | $ 0.34852 (1.42%) $ 0.343641 |
|
Maker MKR/EUR | $ 1.859K |
L: $ 1,359.68
H: $ 1,448.75 | $ 1,433.41 (-0.72%) $ 1,443.75 |
|
Maker MKR/USD | $ 1.690K |
L: $ 1,509.99
H: $ 1,510.00 | $ 1,510.00 (0%) $ 1,509.99 |
|
The Graph GRT/EUR | $ 974 |
L: $ 0.035888
H: $ 0.036768 | $ 0.035961 (-0.95%) $ 0.036304 |
|
Stellar XLM/GBP | $ 680 |
L: $ 0.200524
H: $ 0.206982 | $ 0.200524 (-3.12%) $ 0.206982 |
|
EnjinCoin ENJ/USD | $ 643 |
L: $ 0.031
H: $ 0.0367 | $ 0.0317 (2.26%) $ 0.031 |
|
Compound COMP/EUR | $ 582 |
L: $ 23.87
H: $ 24.15 | $ 23.88 (-0.77%) $ 24.07 |
|
Chiliz CHZ/EUR | $ 419 |
L: $ 0.056439
H: $ 0.057577 | $ 0.056477 (8.92%) $ 0.051851 |
|
Algorand ALGO/EUR | $ 239 |
L: $ 0.117815
H: $ 0.126203 | $ 0.118015 (-0.62%) $ 0.118746 |
|
SushiSwap SUSHI/EUR | $ 104 |
L: $ 0.286248
H: $ 0.301575 | $ 0.286445 (-17.65%) $ 0.347847 |
|
UMA UMA/EUR | $ 59 |
L: $ 0.667912
H: $ 0.808221 | $ 0.799658 (16.7%) $ 0.685214 |
|
EnjinCoin ENJ/EUR | $ 26 |
L: $ 0.030796
H: $ 0.03678 | $ 0.03639 (17.21%) $ 0.031046 |