Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 243.577M

Nb. Coppie

373

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 115.102M	L: $ 86,040.00 H: $ 89,993.82	$ 89,221.22 (1.08%) $ 88,266.98
Ethereum ETH/USD	$ 36.011M	L: $ 2,621.80 H: $ 2,780.99	$ 2,739.76 (1.54%) $ 2,698.28
Ripple XRP/USD	$ 22.298M	L: $ 1.6591 H: $ 1.7357	$ 1.7151 (1.13%) $ 1.6959
Bitcoin BTC/EUR	$ 14.716M	L: $ 85,989.83 H: $ 90,164.69	$ 89,242.84 (1.13%) $ 88,248.60
Tether USDT/USD	$ 11.547M	L: $ 1.2786 H: $ 1.2792	$ 1.2792 (0.04%) $ 1.2787
Ripple XRP/EUR	$ 8.414M	L: $ 1.6598 H: $ 1.7381	$ 1.716 (1.1%) $ 1.6974
USD Coin USDC/EUR	$ 6.204M	L: $ 1.2717 H: $ 1.286	$ 1.2786 (-0.01%) $ 1.2787
Ethereum ETH/EUR	$ 4.483M	L: $ 2,621.24 H: $ 2,783.78	$ 2,740.55 (1.55%) $ 2,698.75
Bitcoin BTC/GBP	$ 3.972M	L: $ 86,264.23 H: $ 89,986.04	$ 89,309.81 (0.57%) $ 88,801.37
USD Coin USDC/USD	$ 3.251M	L: $ 1.2788 H: $ 1.2791	$ 1.2791 (-0%) $ 1.2791
Bitcoin BTC/USDC	$ 2.455M	L: $ 86,106.73 H: $ 89,961.84	$ 89,289.67 (0.98%) $ 88,422.94
Euro EUR/USD	$ 2.086M	L: $ 1.4715 H: $ 1.48	$ 1.4772 (0.37%) $ 1.4718
Tether USDT/EUR	$ 1.590M	L: $ 1.2719 H: $ 1.2859	$ 1.2788 (0.04%) $ 1.2784
Ethereum ETH/GBP	$ 1.559M	L: $ 2,636.53 H: $ 2,778.37	$ 2,742.83 (0.91%) $ 2,718.12
Bitcoin Cash BCH/USD	$ 1.550M	L: $ 539.59 H: $ 563.50	$ 559.24 (1.91%) $ 548.78
Stellar XLM/USD	$ 1.133M	L: $ 0.202219 H: $ 0.209971	$ 0.202782 (-2.52%) $ 0.208026
Ethereum ETH/USDC	$ 1.000M	L: $ 2,627.07 H: $ 2,780.03	$ 2,744.59 (1.63%) $ 2,700.48
Litecoin LTC/USD	$ 949.648K	L: $ 68.22 H: $ 69.79	$ 69.15 (-0.2%) $ 69.29
Aave AAVE/USD	$ 741.499K	L: $ 116.89 H: $ 125.33	$ 122.02 (1.25%) $ 120.51
Ripple XRP/GBP	$ 656.600K	L: $ 1.6656 H: $ 1.7338	$ 1.7182 (0.47%) $ 1.7101
Bitcoin BTC/USDT	$ 637.165K	L: $ 86,166.69 H: $ 89,985.67	$ 89,325.85 (0.4%) $ 88,969.17
Hedera Hashgraph HBAR/USD	$ 636.298K	L: $ 0.110454 H: $ 0.115289	$ 0.113357 (-0.01%) $ 0.11337
Uniswap UNI/USD	$ 557.826K	L: $ 3.9382 H: $ 4.1058	$ 4.0514 (0.04%) $ 4.0499
Ethereum ETH/BTC	$ 519.681K	L: $ 2,615.30 H: $ 2,797.25	$ 2,739.18 (1.5%) $ 2,698.63
Litecoin LTC/EUR	$ 257.471K	L: $ 68.21 H: $ 69.96	$ 69.15 (-0.21%) $ 69.29
Ripple XRP/BTC	$ 230.928K	L: $ 1.6511 H: $ 1.754	$ 1.7157 (0.71%) $ 1.7036
ChainLink LINK/USD	$ 194.648K	L: $ 10.96 H: $ 11.67	$ 11.50 (1.7%) $ 11.31
Compound COMP/USD	$ 106.599K	L: $ 21.21 H: $ 21.80	$ 21.53 (-0.53%) $ 21.64
Uniswap UNI/EUR	$ 103.357K	L: $ 3.9425 H: $ 4.1081	$ 4.0509 (-0.15%) $ 4.0571
Stellar XLM/EUR	$ 94.311K	L: $ 0.201657 H: $ 0.210368	$ 0.202434 (-2.8%) $ 0.208262
Curve DAO Token CRV/USD	$ 76.272K	L: $ 0.263643 H: $ 0.281372	$ 0.273198 (-0.1%) $ 0.273467
ChainLink LINK/EUR	$ 74.237K	L: $ 10.98 H: $ 11.69	$ 11.55 (1.93%) $ 11.33
Litecoin LTC/BTC	$ 59.760K	L: $ 66.57 H: $ 71.57	$ 69.03 (-0.15%) $ 69.14
The Graph GRT/USD	$ 58.468K	L: $ 0.029957 H: $ 0.031595	$ 0.030904 (0.92%) $ 0.030623
Bitcoin Cash BCH/EUR	$ 56.845K	L: $ 539.58 H: $ 563.47	$ 560.53 (1.49%) $ 552.31
Ethereum ETH/USDT	$ 50.590K	L: $ 2,624.10 H: $ 2,757.28	$ 2,741.76 (0.7%) $ 2,722.61
Hedera Hashgraph HBAR/EUR	$ 50.434K	L: $ 0.110497 H: $ 0.115115	$ 0.11333 (0.2%) $ 0.113109
Chiliz CHZ/USD	$ 24.552K	L: $ 0.048774 H: $ 0.050347	$ 0.049592 (-1.22%) $ 0.050206
Aave AAVE/EUR	$ 23.630K	L: $ 117.34 H: $ 125.67	$ 121.84 (1.08%) $ 120.54
Ripple XRP/USDT	$ 10.746K	L: $ 1.6633 H: $ 1.7309	$ 1.7204 (0.56%) $ 1.7108
Algorand ALGO/USD	$ 9.596K	L: $ 0.151693 H: $ 0.160378	$ 0.157743 (3.62%) $ 0.15223
Algorand ALGO/EUR	$ 7.712K	L: $ 0.149212 H: $ 0.162623	$ 0.161457 (1.43%) $ 0.159177
The Graph GRT/EUR	$ 7.065K	L: $ 0.029842 H: $ 0.031376	$ 0.030932 (1.87%) $ 0.030364
Compound COMP/EUR	$ 2.430K	L: $ 21.31 H: $ 21.93	$ 21.52 (0.99%) $ 21.31
ChainLink LINK/GBP	$ 1.363K	L: $ 11.41 H: $ 11.58	$ 11.58 (1.49%) $ 11.41
Axie Infinity AXS/EUR	$ 952	L: $ 1.3464 H: $ 1.5303	$ 1.5274 (13.41%) $ 1.3467
Chiliz CHZ/EUR	$ 845	L: $ 0.049487 H: $ 0.050986	$ 0.049752 (-1.88%) $ 0.050704
Curve DAO Token CRV/EUR	$ 761	L: $ 0.272084 H: $ 0.281363	$ 0.276042 (1.43%) $ 0.272139
0x ZRX/EUR	$ 697	L: $ 0.133379 H: $ 0.1406	$ 0.133892 (-4.23%) $ 0.139808
Basic Attention Token BAT/USD	$ 503	L: $ 0.127389 H: $ 0.127402	$ 0.127389 (-0.01%) $ 0.127402
The Sandbox SAND/USD	$ 422	L: $ 0.098941 H: $ 0.098941	$ 0.098941 (0%) $ 0.098941
UMA UMA/EUR	$ 189	L: $ 0.500317 H: $ 0.562401	$ 0.561331 (8.97%) $ 0.515135
EnjinCoin ENJ/EUR	$ 37	L: $ 0.036773 H: $ 0.036985	$ 0.036915 (0.37%) $ 0.036781
The Sandbox SAND/EUR	$ 33	L: $ 0.110232 H: $ 0.110867	$ 0.110656 (0.37%) $ 0.110254
SushiSwap SUSHI/EUR	$ 28	L: $ 0.275763 H: $ 0.277352	$ 0.276825 (0.37%) $ 0.275818