Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 316.717M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 214.296M L: $ 67,459.00
H: $ 70,784.00		$ 67,979.00 (-0.2%) $ 68,114.00
XRP

Ripple

XRP/USD

$ 23.726M L: $ 1.3461
H: $ 1.4076		$ 1.3668 (0.29%) $ 1.3629
BTC

Bitcoin

BTC/EUR

$ 19.027M L: $ 67,089.08
H: $ 71,018.99		$ 67,971.04 (-0.18%) $ 68,096.37
ETH

Ethereum

ETH/USD

$ 18.025M L: $ 1,956.00
H: $ 2,069.35		$ 1,985.20 (0.31%) $ 1,979.03
XRP

Ripple

XRP/EUR

$ 11.100M L: $ 1.3409
H: $ 1.4123		$ 1.3668 (0.29%) $ 1.3629
USDT

Tether

USDT/USD

$ 5.710M L: $ 0.99974
H: $ 1.0003		$ 1.00 (0.01%) $ 0.99992
USDC

USD Coin

USDC/EUR

$ 5.160M L: $ 0.993939
H: $ 1.006		$ 1.0001 (0.03%) $ 0.999716
ETH

Ethereum

ETH/EUR

$ 2.802M L: $ 1,948.22
H: $ 2,074.65		$ 1,985.83 (0.38%) $ 1,978.25
BTC

Bitcoin

BTC/USDC

$ 2.027M L: $ 67,495.07
H: $ 70,822.15		$ 68,019.32 (-0.19%) $ 68,147.68
BTC

Bitcoin

BTC/USDT

$ 2.001M L: $ 67,727.39
H: $ 70,699.08		$ 68,058.36 (-0.28%) $ 68,247.54
USDC

USD Coin

USDC/USDT

$ 1.820M L: $ 0.99952
H: $ 1.0003		$ 1.00 (0.01%) $ 0.99988
USDT

Tether

USDT/EUR

$ 1.239M L: $ 0.993881
H: $ 1.0058		$ 0.999786 (0%) $ 0.999762
BTC

Bitcoin

BTC/GBP

$ 1.192M L: $ 67,526.49
H: $ 71,161.64		$ 68,049.63 (-0.4%) $ 68,324.61
USDC

USD Coin

USDC/USD

$ 906.581K L: $ 0.99932
H: $ 1.0004		$ 0.99999 (-0%) $ 1.00
BCH

Bitcoin Cash

BCH/USD

$ 886.725K L: $ 442.21
H: $ 458.34		$ 451.01 (0.23%) $ 449.97
LTC

Litecoin

LTC/USD

$ 832.501K L: $ 53.11
H: $ 55.43		$ 54.07 (0.46%) $ 53.82
XLM

Stellar

XLM/USD

$ 822.885K L: $ 0.14999
H: $ 0.15866		$ 0.15215 (-0.07%) $ 0.15225
LTC

Litecoin

LTC/EUR

$ 776.478K L: $ 52.95
H: $ 55.62		$ 54.07 (0.54%) $ 53.78
AAVE

Aave

AAVE/USD

$ 722.299K L: $ 109.37
H: $ 116.56		$ 110.34 (-0.57%) $ 110.97
EUR

Euro

EUR/USD

$ 490.595K L: $ 1.1543
H: $ 1.1612		$ 1.1605 (0%) $ 1.1605
UNI

Uniswap

UNI/USD

$ 463.585K L: $ 3.7851
H: $ 3.9858		$ 3.824 (-0.72%) $ 3.8517
HBAR

Hedera Hashgraph

HBAR/USD

$ 403.830K L: $ 0.09621
H: $ 0.0996		$ 0.09684 (-0.84%) $ 0.09766
LINK

ChainLink

LINK/USD

$ 361.044K L: $ 8.68
H: $ 9.18		$ 8.80 (-0.11%) $ 8.81
ETH

Ethereum

ETH/BTC

$ 316.065K L: $ 1,942.45
H: $ 2,074.24		$ 1,983.88 (0.4%) $ 1,975.90
ETH

Ethereum

ETH/USDC

$ 307.246K L: $ 1,956.72
H: $ 2,068.52		$ 1,986.95 (0.22%) $ 1,982.68
XRP

Ripple

XRP/BTC

$ 256.227K L: $ 1.3337
H: $ 1.4291		$ 1.3664 (0.25%) $ 1.363
LINK

ChainLink

LINK/EUR

$ 236.643K L: $ 8.6459
H: $ 9.2083		$ 8.8078 (0.13%) $ 8.7962
ETH

Ethereum

ETH/GBP

$ 220.043K L: $ 1,961.82
H: $ 2,080.82		$ 1,987.69 (0.25%) $ 1,982.76
AAVE

Aave

AAVE/EUR

$ 95.120K L: $ 108.97
H: $ 116.46		$ 110.16 (-0.35%) $ 110.54
XRP

Ripple

XRP/GBP

$ 84.706K L: $ 1.3495
H: $ 1.4138		$ 1.3669 (0.19%) $ 1.3643
LTC

Litecoin

LTC/BTC

$ 79.676K L: $ 52.70
H: $ 56.49		$ 54.08 (0.58%) $ 53.77
XLM

Stellar

XLM/EUR

$ 54.409K L: $ 0.149554
H: $ 0.158817		$ 0.1521 (-0.24%) $ 0.152472
BCH

Bitcoin Cash

BCH/EUR

$ 46.403K L: $ 441.07
H: $ 458.79		$ 451.23 (0.55%) $ 448.75
HBAR

Hedera Hashgraph

HBAR/EUR

$ 42.795K L: $ 0.096016
H: $ 0.099863		$ 0.096584 (-0.11%) $ 0.096689
ETH

Ethereum

ETH/USDT

$ 35.689K L: $ 1,959.67
H: $ 2,062.28		$ 1,986.35 (0.13%) $ 1,983.86
COMP

Compound

COMP/USD

$ 26.739K L: $ 17.30
H: $ 18.19		$ 17.54 (0.57%) $ 17.44
CRV

Curve DAO Token

CRV/USD

$ 24.901K L: $ 0.23871
H: $ 0.25204		$ 0.24064 (-1.39%) $ 0.24402
GRT

The Graph

GRT/USD

$ 21.317K L: $ 0.0253
H: $ 0.02634		$ 0.02538 (-0.86%) $ 0.0256
CHZ

Chiliz

CHZ/USD

$ 17.067K L: $ 0.03549
H: $ 0.03728		$ 0.03596 (-0.33%) $ 0.03608
SAND

The Sandbox

SAND/USD

$ 16.384K L: $ 0.08006
H: $ 0.08281		$ 0.08056 (-0.28%) $ 0.08079
UNI

Uniswap

UNI/EUR

$ 13.455K L: $ 3.7705
H: $ 3.9939		$ 3.822 (-1%) $ 3.8606
ALGO

Algorand

ALGO/USD

$ 8.744K L: $ 0.08398
H: $ 0.08723		$ 0.08431 (-0.38%) $ 0.08463
AXS

Axie Infinity

AXS/EUR

$ 4.747K L: $ 1.1035
H: $ 1.227		$ 1.1616 (2.14%) $ 1.1372
XRP

Ripple

XRP/USDT

$ 3.811K L: $ 1.3546
H: $ 1.3891		$ 1.3675 (0.01%) $ 1.3673
XLM

Stellar

XLM/GBP

$ 3.345K L: $ 0.138457
H: $ 0.149792		$ 0.149792 (-13.51%) $ 0.173199
AXS

Axie Infinity

AXS/USD

$ 3.019K L: $ 1.1464
H: $ 1.2132		$ 1.1543 (0.69%) $ 1.1464
BAT

Basic Attention Token

BAT/USD

$ 1.929K L: $ 0.09468
H: $ 0.10115		$ 0.09951 (0.02%) $ 0.09949
ZRX

0x

ZRX/USD

$ 1.626K L: $ 0.10381
H: $ 0.10658		$ 0.10491 (0%) $ 0.10491
SAND

The Sandbox

SAND/EUR

$ 858 L: $ 0.080802
H: $ 0.083606		$ 0.081231 (-2.39%) $ 0.083217
ALGO

Algorand

ALGO/EUR

$ 728 L: $ 0.083619
H: $ 0.089482		$ 0.089424 (5.36%) $ 0.084875
ZRX

0x

ZRX/EUR

$ 616 L: $ 0.102734
H: $ 0.107457		$ 0.10328 (-6.96%) $ 0.111006
CRV

Curve DAO Token

CRV/EUR

$ 560 L: $ 0.243942
H: $ 0.267424		$ 0.267101 (1.31%) $ 0.263644
COMP

Compound

COMP/EUR

$ 482 L: $ 17.94
H: $ 18.06		$ 18.03 (0.13%) $ 18.01
CHZ

Chiliz

CHZ/EUR

$ 226 L: $ 0.036049
H: $ 0.036973		$ 0.036241 (-4.21%) $ 0.037835
SUSHI

SushiSwap

SUSHI/USD

$ 71 L: $ 0.168
H: $ 0.168		$ 0.168 (0%) $ 0.168
YFI

yearn.finance

YFI/USD

$ 57 L: $ 2,455.20
H: $ 2,455.20		$ 2,455.20 (0%) $ 2,455.20
LINK

ChainLink

LINK/GBP

$ 29 L: $ 8.786
H: $ 8.786		$ 8.786 (0%) $ 8.786