Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 174.887M |
L: $ 90,091.00
H: $ 91,926.00 | $ 91,293.00 (0.9%) $ 90,476.00 |
|
Ethereum ETH/USD | $ 32.042M |
L: $ 2,985.97
H: $ 3,070.83 | $ 3,015.76 (-0.35%) $ 3,026.38 |
|
Ripple XRP/USD | $ 17.975M |
L: $ 2.1725
H: $ 2.2345 | $ 2.2015 (-0.95%) $ 2.2225 |
|
Bitcoin BTC/EUR | $ 16.920M |
L: $ 89,839.52
H: $ 92,228.74 | $ 91,268.30 (0.96%) $ 90,403.54 |
|
USD Coin USDC/EUR | $ 6.510M |
L: $ 0.996037
H: $ 1.0037 | $ 0.999728 (0.06%) $ 0.999177 |
|
Tether USDT/USD | $ 4.991M |
L: $ 0.99949
H: $ 1.00 | $ 0.99985 (0.01%) $ 0.99978 |
|
Bitcoin BTC/GBP | $ 3.217M |
L: $ 90,324.80
H: $ 92,186.13 | $ 91,466.26 (1.17%) $ 90,407.00 |
|
Ethereum ETH/EUR | $ 2.568M |
L: $ 2,979.47
H: $ 3,068.82 | $ 3,015.26 (-0.19%) $ 3,021.01 |
|
Ripple XRP/EUR | $ 2.244M |
L: $ 2.1693
H: $ 2.2365 | $ 2.2009 (-0.89%) $ 2.2206 |
|
Stellar XLM/USD | $ 2.119M |
L: $ 0.25102
H: $ 0.25929 | $ 0.25558 (-1.13%) $ 0.25849 |
|
USD Coin USDC/USD | $ 2.054M |
L: $ 0.99954
H: $ 0.99974 | $ 0.99971 (0%) $ 0.99969 |
|
Tether USDT/EUR | $ 1.963M |
L: $ 0.996071
H: $ 1.0031 | $ 0.999774 (0.05%) $ 0.999281 |
|
Bitcoin BTC/USDC | $ 1.412M |
L: $ 90,103.53
H: $ 91,861.11 | $ 91,409.48 (1.16%) $ 90,359.98 |
|
Litecoin LTC/USD | $ 921.119K |
L: $ 86.01
H: $ 87.77 | $ 86.85 (-0.05%) $ 86.89 |
|
Hedera Hashgraph HBAR/USD | $ 784.881K |
L: $ 0.14427
H: $ 0.14924 | $ 0.1472 (-0.33%) $ 0.14768 |
|
Uniswap UNI/USD | $ 751.633K |
L: $ 6.1004
H: $ 6.4225 | $ 6.1356 (-2.47%) $ 6.2913 |
|
ChainLink LINK/USD | $ 560.341K |
L: $ 13.24
H: $ 13.56 | $ 13.32 (-0.97%) $ 13.45 |
|
Aave AAVE/USD | $ 526.526K |
L: $ 181.97
H: $ 187.84 | $ 186.08 (0.31%) $ 185.51 |
|
Bitcoin Cash BCH/USD | $ 497.390K |
L: $ 531.58
H: $ 550.09 | $ 532.49 (-2.16%) $ 544.26 |
|
Euro EUR/USD | $ 480.310K |
L: $ 1.1563
H: $ 1.1608 | $ 1.1594 (0.03%) $ 1.159 |
|
Ethereum ETH/BTC | $ 442.215K |
L: $ 2,960.32
H: $ 3,091.62 | $ 3,011.76 (-0.48%) $ 3,026.23 |
|
Ripple XRP/BTC | $ 425.357K |
L: $ 2.1514
H: $ 2.2559 | $ 2.1992 (-0.95%) $ 2.2203 |
|
Litecoin LTC/EUR | $ 413.449K |
L: $ 85.77
H: $ 87.90 | $ 86.77 (-0.11%) $ 86.87 |
|
Bitcoin BTC/USDT | $ 407.102K |
L: $ 90,095.03
H: $ 91,909.00 | $ 91,260.31 (1.1%) $ 90,271.14 |
|
Ethereum ETH/USDC | $ 304.633K |
L: $ 2,987.06
H: $ 3,069.36 | $ 3,014.83 (-0.08%) $ 3,017.37 |
|
Stellar XLM/EUR | $ 251.244K |
L: $ 0.250683
H: $ 0.259575 | $ 0.255848 (-0.84%) $ 0.258014 |
|
Litecoin LTC/BTC | $ 200.183K |
L: $ 85.08
H: $ 88.30 | $ 86.62 (-0.33%) $ 86.91 |
|
Ethereum ETH/GBP | $ 176.513K |
L: $ 2,996.50
H: $ 3,070.57 | $ 3,019.50 (-0.32%) $ 3,029.19 |
|
Uniswap UNI/EUR | $ 159.893K |
L: $ 6.0947
H: $ 6.4323 | $ 6.1409 (-2.37%) $ 6.2896 |
|
Ethereum ETH/USDT | $ 151.260K |
L: $ 2,987.24
H: $ 3,066.16 | $ 3,017.49 (-0.02%) $ 3,018.17 |
|
ChainLink LINK/EUR | $ 134.986K |
L: $ 13.21
H: $ 13.57 | $ 13.33 (-0.57%) $ 13.41 |
|
Bitcoin Cash BCH/EUR | $ 119.740K |
L: $ 530.71
H: $ 550.80 | $ 532.27 (-1.97%) $ 542.95 |
|
Ripple XRP/GBP | $ 40.691K |
L: $ 2.1818
H: $ 2.236 | $ 2.2088 (-0.61%) $ 2.2224 |
|
Hedera Hashgraph HBAR/EUR | $ 36.954K |
L: $ 0.144427
H: $ 0.149609 | $ 0.146937 (-0.47%) $ 0.147632 |
|
Compound COMP/USD | $ 30.349K |
L: $ 30.16
H: $ 30.78 | $ 30.21 (-0.69%) $ 30.42 |
|
Curve DAO Token CRV/USD | $ 28.540K |
L: $ 0.43026
H: $ 0.44484 | $ 0.4383 (-0.24%) $ 0.43936 |
|
Curve DAO Token CRV/EUR | $ 26.003K |
L: $ 0.431615
H: $ 0.448247 | $ 0.447675 (2.8%) $ 0.435479 |
|
Basic Attention Token BAT/USD | $ 21.566K |
L: $ 0.22366
H: $ 0.26143 | $ 0.26058 (16.51%) $ 0.22366 |
|
Aave AAVE/EUR | $ 18.280K |
L: $ 182.11
H: $ 188.04 | $ 185.87 (-0.04%) $ 185.95 |
|
The Graph GRT/USD | $ 15.716K |
L: $ 0.05149
H: $ 0.05244 | $ 0.05244 (1.43%) $ 0.0517 |
|
Algorand ALGO/USD | $ 12.588K |
L: $ 0.14413
H: $ 0.14696 | $ 0.145 (-0.64%) $ 0.14593 |
|
Maker MKR/EUR | $ 7.082K |
L: $ 1,133.21
H: $ 1,154.75 | $ 1,153.27 (1.54%) $ 1,135.81 |
|
Algorand ALGO/EUR | $ 4.797K |
L: $ 0.144323
H: $ 0.149539 | $ 0.1447 (-1.05%) $ 0.14623 |
|
The Sandbox SAND/EUR | $ 3.278K |
L: $ 0.158222
H: $ 0.169483 | $ 0.169267 (5.83%) $ 0.159941 |
|
Ripple XRP/USDT | $ 3.077K |
L: $ 2.1759
H: $ 2.2334 | $ 2.2017 (-0.93%) $ 2.2224 |
|
Basic Attention Token BAT/EUR | $ 2.707K |
L: $ 0.231268
H: $ 0.267759 | $ 0.263523 (13.69%) $ 0.231798 |
|
The Sandbox SAND/USD | $ 2.166K |
L: $ 0.1597
H: $ 0.16117 | $ 0.16006 (0.23%) $ 0.1597 |
|
Axie Infinity AXS/EUR | $ 1.109K |
L: $ 1.1448
H: $ 1.2218 | $ 1.2199 (5.78%) $ 1.1532 |
|
KyberNetwork KNC/EUR | $ 932 |
L: $ 0.276111
H: $ 0.277313 | $ 0.27696 (0.07%) $ 0.276755 |
|
Chiliz CHZ/EUR | $ 804 |
L: $ 0.029117
H: $ 0.029683 | $ 0.02932 (0.31%) $ 0.02923 |
|
ChainLink LINK/GBP | $ 590 |
L: $ 13.42
H: $ 13.42 | $ 13.42 (0%) $ 13.42 |
|
Chiliz CHZ/USD | $ 577 |
L: $ 0.02919
H: $ 0.02965 | $ 0.02965 (1.58%) $ 0.02919 |
|
SushiSwap SUSHI/EUR | $ 192 |
L: $ 0.386218
H: $ 0.406306 | $ 0.387226 (-4.54%) $ 0.405658 |
|
0x ZRX/USD | $ 156 |
L: $ 0.15902
H: $ 0.15951 | $ 0.15902 (-0.23%) $ 0.15938 |
|
Compound COMP/EUR | $ 128 |
L: $ 30.67
H: $ 30.81 | $ 30.77 (0.11%) $ 30.74 |
|
Synthetix SNX/EUR | $ 103 |
L: $ 0.593202
H: $ 0.661423 | $ 0.595911 (-9.76%) $ 0.660369 |
|
Audius AUDIO/EUR | $ 37 |
L: $ 0.03691
H: $ 0.037054 | $ 0.037007 (0.03%) $ 0.036995 |
|
EnjinCoin ENJ/EUR | $ 12 |
L: $ 0.039327
H: $ 0.046422 | $ 0.046363 (17.62%) $ 0.039417 |
|
UMA UMA/EUR | $ 12 |
L: $ 0.925072
H: $ 0.928672 | $ 0.927488 (0.03%) $ 0.927192 |
|
Audius AUDIO/USD | $ 1 |
L: $ 0.03438
H: $ 0.03438 | $ 0.03438 (0%) $ 0.03438 |