Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 154.763M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 108.103M L: $ 66,943.00
H: $ 68,543.00		$ 67,361.00 (-1.11%) $ 68,114.00
XRP

Ripple

XRP/USD

$ 11.853M L: $ 1.3471
H: $ 1.375		$ 1.3564 (-0.48%) $ 1.3629
BTC

Bitcoin

BTC/EUR

$ 10.388M L: $ 66,924.64
H: $ 68,541.23		$ 67,375.05 (-1.06%) $ 68,096.37
ETH

Ethereum

ETH/USD

$ 7.101M L: $ 1,948.48
H: $ 1,995.43		$ 1,972.60 (-0.32%) $ 1,979.03
XRP

Ripple

XRP/EUR

$ 6.032M L: $ 1.3469
H: $ 1.3756		$ 1.3563 (-0.48%) $ 1.3629
BTC

Bitcoin

BTC/USDC

$ 1.798M L: $ 66,943.92
H: $ 68,508.33		$ 67,364.63 (-1.15%) $ 68,147.68
USDC

USD Coin

USDC/USDT

$ 1.490M L: $ 0.99969
H: $ 1.0002		$ 0.99996 (0.01%) $ 0.99988
USDT

Tether

USDT/USD

$ 1.441M L: $ 0.99988
H: $ 1.0002		$ 0.99999 (0.01%) $ 0.99992
ETH

Ethereum

ETH/EUR

$ 908.229K L: $ 1,947.55
H: $ 1,995.79		$ 1,971.74 (-0.33%) $ 1,978.25
XLM

Stellar

XLM/USD

$ 644.674K L: $ 0.1492
H: $ 0.15349		$ 0.15012 (-1.4%) $ 0.15225
LTC

Litecoin

LTC/USD

$ 561.094K L: $ 53.25
H: $ 54.28		$ 53.59 (-0.43%) $ 53.82
BCH

Bitcoin Cash

BCH/USD

$ 494.634K L: $ 445.59
H: $ 453.81		$ 450.23 (0.06%) $ 449.97
UNI

Uniswap

UNI/USD

$ 438.594K L: $ 3.7448
H: $ 3.8659		$ 3.7696 (-2.13%) $ 3.8517
AAVE

Aave

AAVE/USD

$ 414.296K L: $ 108.37
H: $ 111.37		$ 108.91 (-1.86%) $ 110.97
EUR

Euro

EUR/USD

$ 398.183K L: $ 1.1594
H: $ 1.1609		$ 1.1594 (-0.09%) $ 1.1605
LTC

Litecoin

LTC/EUR

$ 311.194K L: $ 53.26
H: $ 54.29		$ 53.56 (-0.4%) $ 53.78
XRP

Ripple

XRP/BTC

$ 306.779K L: $ 1.3382
H: $ 1.3839		$ 1.356 (-0.51%) $ 1.363
USDC

USD Coin

USDC/EUR

$ 305.658K L: $ 0.99827
H: $ 1.0013		$ 0.999971 (0.03%) $ 0.999716
USDC

USD Coin

USDC/USD

$ 266.510K L: $ 0.99973
H: $ 1.0002		$ 0.99995 (-0.01%) $ 1.00
ETH

Ethereum

ETH/BTC

$ 229.082K L: $ 1,938.76
H: $ 2,006.65		$ 1,972.04 (-0.2%) $ 1,975.90
XLM

Stellar

XLM/EUR

$ 217.963K L: $ 0.149127
H: $ 0.153035		$ 0.150079 (-1.57%) $ 0.152472
HBAR

Hedera Hashgraph

HBAR/USD

$ 163.205K L: $ 0.09524
H: $ 0.09803		$ 0.09566 (-2.05%) $ 0.09766
ETH

Ethereum

ETH/USDC

$ 141.040K L: $ 1,948.23
H: $ 1,994.27		$ 1,971.55 (-0.56%) $ 1,982.68
BTC

Bitcoin

BTC/GBP

$ 92.497K L: $ 67,002.01
H: $ 68,490.95		$ 67,373.57 (-1.39%) $ 68,324.61
BTC

Bitcoin

BTC/USDT

$ 87.226K L: $ 67,095.95
H: $ 68,359.30		$ 67,322.33 (-1.36%) $ 68,247.54
LTC

Litecoin

LTC/BTC

$ 86.790K L: $ 52.81
H: $ 54.70		$ 53.46 (-0.57%) $ 53.77
USDT

Tether

USDT/EUR

$ 84.007K L: $ 0.998618
H: $ 1.001		$ 0.99967 (-0.01%) $ 0.999762
ETH

Ethereum

ETH/GBP

$ 66.670K L: $ 1,957.10
H: $ 1,996.38		$ 1,970.15 (-0.64%) $ 1,982.76
LINK

ChainLink

LINK/USD

$ 64.882K L: $ 8.69
H: $ 8.82		$ 8.70 (-1.25%) $ 8.81
LINK

ChainLink

LINK/EUR

$ 61.044K L: $ 8.6719
H: $ 8.8225		$ 8.6952 (-1.15%) $ 8.7962
BCH

Bitcoin Cash

BCH/EUR

$ 29.294K L: $ 446.16
H: $ 453.44		$ 447.81 (-0.21%) $ 448.75
GRT

The Graph

GRT/USD

$ 27.707K L: $ 0.02506
H: $ 0.02564		$ 0.02508 (-2.03%) $ 0.0256
ETH

Ethereum

ETH/USDT

$ 27.029K L: $ 1,949.19
H: $ 1,987.15		$ 1,966.94 (-0.85%) $ 1,983.86
CHZ

Chiliz

CHZ/USD

$ 24.014K L: $ 0.0337
H: $ 0.03608		$ 0.03439 (-4.68%) $ 0.03608
SAND

The Sandbox

SAND/USD

$ 16.737K L: $ 0.07875
H: $ 0.08079		$ 0.07875 (-2.53%) $ 0.08079
COMP

Compound

COMP/USD

$ 14.186K L: $ 17.11
H: $ 17.63		$ 17.19 (-1.43%) $ 17.44
AAVE

Aave

AAVE/EUR

$ 12.551K L: $ 108.32
H: $ 111.20		$ 108.32 (-2.01%) $ 110.54
XRP

Ripple

XRP/GBP

$ 11.621K L: $ 1.3495
H: $ 1.3753		$ 1.3542 (-0.74%) $ 1.3643
HBAR

Hedera Hashgraph

HBAR/EUR

$ 11.254K L: $ 0.095704
H: $ 0.096722		$ 0.095995 (-0.72%) $ 0.096689
UNI

Uniswap

UNI/EUR

$ 10.810K L: $ 3.7665
H: $ 3.8621		$ 3.7833 (-2%) $ 3.8606
CRV

Curve DAO Token

CRV/USD

$ 8.588K L: $ 0.23251
H: $ 0.24424		$ 0.23273 (-4.63%) $ 0.24402
XRP

Ripple

XRP/USDT

$ 6.637K L: $ 1.3576
H: $ 1.3677		$ 1.362 (-0.39%) $ 1.3673
ALGO

Algorand

ALGO/USD

$ 6.515K L: $ 0.08301
H: $ 0.09345		$ 0.08301 (-1.91%) $ 0.08463
AXS

Axie Infinity

AXS/USD

$ 2.840K L: $ 1.1238
H: $ 1.1543		$ 1.1238 (-1.97%) $ 1.1464
ZRX

0x

ZRX/USD

$ 954 L: $ 0.101
H: $ 0.10491		$ 0.101 (-3.73%) $ 0.10491
BAT

Basic Attention Token

BAT/USD

$ 926 L: $ 0.09738
H: $ 0.09951		$ 0.09738 (-2.12%) $ 0.09949
AXS

Axie Infinity

AXS/EUR

$ 751 L: $ 1.1076
H: $ 1.2266		$ 1.1077 (-2.6%) $ 1.1372
CRV

Curve DAO Token

CRV/EUR

$ 443 L: $ 0.232658
H: $ 0.232959		$ 0.23266 (-0.09%) $ 0.232879
YFI

yearn.finance

YFI/USD

$ 336 L: $ 2,455.20
H: $ 2,455.21		$ 2,455.21 (0%) $ 2,455.20
ALGO

Algorand

ALGO/EUR

$ 283 L: $ 0.08352
H: $ 0.089455		$ 0.08352 (-1.6%) $ 0.084875
LINK

ChainLink

LINK/GBP

$ 211 L: $ 8.7056
H: $ 8.786		$ 8.7056 (-0.92%) $ 8.786
SAND

The Sandbox

SAND/EUR

$ 181 L: $ 0.079995
H: $ 0.081259		$ 0.080007 (-1.51%) $ 0.081231
SUSHI

SushiSwap

SUSHI/USD

$ 71 L: $ 0.168
H: $ 0.168		$ 0.168 (0%) $ 0.168
ZRX

0x

ZRX/EUR

$ 67 L: $ 0.105211
H: $ 0.105347		$ 0.105212 (-0.09%) $ 0.105311
COMP

Compound

COMP/EUR

$ 12 L: $ 17.62
H: $ 17.64		$ 17.62 (-0.09%) $ 17.64