Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 100.715M |
L: $ 116,110.63
H: $ 118,534.37 | $ 117,314.57 (0.29%) $ 116,972.60 |
|
Ethereum ETH/USD | $ 20.194M |
L: $ 3,488.80
H: $ 3,601.74 | $ 3,533.54 (0.69%) $ 3,509.34 |
|
USD Coin USDC/USD | $ 14.250M |
L: $ 1.761
H: $ 1.7625 | $ 1.7622 (0%) $ 1.7622 |
|
Ripple XRP/USD | $ 13.789M |
L: $ 2.3239
H: $ 2.3923 | $ 2.3612 (1.15%) $ 2.3343 |
|
Bitcoin BTC/EUR | $ 10.470M |
L: $ 115,944.46
H: $ 118,607.36 | $ 117,306.78 (0.36%) $ 116,887.54 |
|
Ripple XRP/EUR | $ 6.088M |
L: $ 2.3225
H: $ 2.394 | $ 2.3624 (1.18%) $ 2.3349 |
|
Tether USDT/USD | $ 3.752M |
L: $ 1.761
H: $ 1.7615 | $ 1.7611 (-0.02%) $ 1.7614 |
|
Ethereum ETH/EUR | $ 3.162M |
L: $ 3,483.52
H: $ 3,607.32 | $ 3,535.66 (0.77%) $ 3,508.80 |
|
USD Coin USDC/EUR | $ 2.069M |
L: $ 1.7588
H: $ 1.7652 | $ 1.7618 (-0%) $ 1.7619 |
|
Bitcoin Cash BCH/USD | $ 1.743M |
L: $ 828.96
H: $ 852.31 | $ 848.56 (1.84%) $ 833.26 |
|
Litecoin LTC/USD | $ 1.298M |
L: $ 93.85
H: $ 96.76 | $ 95.10 (0.48%) $ 94.64 |
|
Stellar XLM/USD | $ 893.263K |
L: $ 0.289739
H: $ 0.302677 | $ 0.298535 (1.29%) $ 0.294745 |
|
Bitcoin BTC/USDC | $ 865.509K |
L: $ 116,091.93
H: $ 118,444.97 | $ 117,318.72 (0.39%) $ 116,862.92 |
|
Ethereum ETH/BTC | $ 861.920K |
L: $ 3,482.28
H: $ 3,605.48 | $ 3,535.57 (0.76%) $ 3,508.92 |
|
Aave AAVE/USD | $ 658.477K |
L: $ 169.73
H: $ 173.89 | $ 171.48 (-1.14%) $ 173.45 |
|
Bitcoin BTC/GBP | $ 633.270K |
L: $ 116,165.71
H: $ 118,563.91 | $ 117,434.93 (0.4%) $ 116,967.45 |
|
Bitcoin Cash BCH/EUR | $ 578.354K |
L: $ 827.69
H: $ 853.73 | $ 849.45 (2.05%) $ 832.41 |
|
Uniswap UNI/USD | $ 563.514K |
L: $ 5.9146
H: $ 6.0755 | $ 6.0043 (0.59%) $ 5.969 |
|
Stellar XLM/EUR | $ 491.344K |
L: $ 0.289355
H: $ 0.302841 | $ 0.298611 (1.4%) $ 0.294474 |
|
Ethereum ETH/USDC | $ 485.690K |
L: $ 3,488.59
H: $ 3,599.16 | $ 3,541.89 (0.93%) $ 3,509.25 |
|
Bitcoin BTC/USDT | $ 445.637K |
L: $ 116,185.83
H: $ 118,381.51 | $ 117,724.98 (1.17%) $ 116,365.82 |
|
Hedera Hashgraph HBAR/USD | $ 359.359K |
L: $ 0.155772
H: $ 0.161906 | $ 0.159156 (1.35%) $ 0.157041 |
|
Ethereum ETH/GBP | $ 339.148K |
L: $ 3,490.93
H: $ 3,590.53 | $ 3,544.30 (0.95%) $ 3,511.08 |
|
Litecoin LTC/EUR | $ 275.298K |
L: $ 93.74
H: $ 96.63 | $ 95.03 (0.48%) $ 94.58 |
|
Chiliz CHZ/USD | $ 274.981K |
L: $ 0.062224
H: $ 0.073541 | $ 0.072466 (15.41%) $ 0.062788 |
|
ChainLink LINK/USD | $ 259.321K |
L: $ 14.95
H: $ 15.32 | $ 15.07 (-0.12%) $ 15.09 |
|
Tether USDT/EUR | $ 151.099K |
L: $ 1.7582
H: $ 1.764 | $ 1.7619 (0.05%) $ 1.7611 |
|
ChainLink LINK/EUR | $ 135.676K |
L: $ 14.94
H: $ 15.31 | $ 15.08 (-0.05%) $ 15.08 |
|
Euro EUR/USD | $ 126.056K |
L: $ 2.0246
H: $ 2.028 | $ 2.0263 (-0.05%) $ 2.0274 |
|
Ripple XRP/BTC | $ 91.225K |
L: $ 2.3187
H: $ 2.3956 | $ 2.3592 (0.69%) $ 2.343 |
|
Curve DAO Token CRV/USD | $ 87.282K |
L: $ 0.36402
H: $ 0.384045 | $ 0.37056 (0.74%) $ 0.367828 |
|
Ripple XRP/GBP | $ 82.444K |
L: $ 2.3317
H: $ 2.3918 | $ 2.366 (1.28%) $ 2.336 |
|
Litecoin LTC/BTC | $ 74.961K |
L: $ 93.64
H: $ 96.87 | $ 95.15 (0.86%) $ 94.34 |
|
Compound COMP/USD | $ 55.068K |
L: $ 32.12
H: $ 33.28 | $ 32.49 (0.22%) $ 32.42 |
|
Uniswap UNI/EUR | $ 42.657K |
L: $ 5.9154
H: $ 6.0549 | $ 6.0274 (0.98%) $ 5.9688 |
|
The Graph GRT/USD | $ 41.410K |
L: $ 0.041424
H: $ 0.042693 | $ 0.042235 (1.31%) $ 0.041688 |
|
Hedera Hashgraph HBAR/EUR | $ 35.779K |
L: $ 0.155752
H: $ 0.161956 | $ 0.159244 (1.47%) $ 0.156938 |
|
Ethereum ETH/USDT | $ 27.694K |
L: $ 3,504.12
H: $ 3,586.50 | $ 3,565.62 (1.73%) $ 3,504.93 |
|
Aave AAVE/EUR | $ 14.570K |
L: $ 168.04
H: $ 174.08 | $ 172.23 (0.54%) $ 171.31 |
|
Algorand ALGO/USD | $ 12.717K |
L: $ 0.143116
H: $ 0.146341 | $ 0.145954 (1.74%) $ 0.14345 |
|
Ripple XRP/USDT | $ 9.276K |
L: $ 2.3376
H: $ 2.3846 | $ 2.3671 (1.23%) $ 2.3382 |
|
Axie Infinity AXS/EUR | $ 7.671K |
L: $ 1.987
H: $ 2.0872 | $ 2.0465 (2.85%) $ 1.9898 |
|
The Sandbox SAND/USD | $ 4.340K |
L: $ 0.12704
H: $ 0.132698 | $ 0.132698 (4.45%) $ 0.12704 |
|
Algorand ALGO/EUR | $ 2.778K |
L: $ 0.144495
H: $ 0.14561 | $ 0.145486 (0.53%) $ 0.144713 |
|
Axie Infinity AXS/USD | $ 2.041K |
L: $ 2.0408
H: $ 2.0408 | $ 2.0408 (-0%) $ 2.0408 |
|
The Graph GRT/EUR | $ 1.252K |
L: $ 0.042294
H: $ 0.042385 | $ 0.042329 (-0.1%) $ 0.042372 |
|
ChainLink LINK/GBP | $ 1.200K |
L: $ 15.12
H: $ 15.17 | $ 15.12 (-0.31%) $ 15.17 |
|
Basic Attention Token BAT/USD | $ 1.083K |
L: $ 0.165943
H: $ 0.165943 | $ 0.165943 (0%) $ 0.165943 |
|
Storj STORJ/EUR | $ 709 |
L: $ 0.161968
H: $ 0.16228 | $ 0.162102 (-0.08%) $ 0.162229 |
|
The Sandbox SAND/EUR | $ 617 |
L: $ 0.127367
H: $ 0.129792 | $ 0.129681 (1.68%) $ 0.127541 |
|
Curve DAO Token CRV/EUR | $ 541 |
L: $ 0.366877
H: $ 0.370048 | $ 0.369733 (0.01%) $ 0.369689 |
|
Audius AUDIO/EUR | $ 178 |
L: $ 0.031179
H: $ 0.032509 | $ 0.031205 (-3.98%) $ 0.032499 |
|
UMA UMA/EUR | $ 95 |
L: $ 0.728854
H: $ 0.750359 | $ 0.729457 (-2.76%) $ 0.750124 |
|
UMA UMA/USD | $ 61 |
L: $ 0.810853
H: $ 0.810853 | $ 0.810853 (0%) $ 0.810853 |
|
Chiliz CHZ/EUR | $ 61 |
L: $ 0.062418
H: $ 0.062523 | $ 0.06247 (-0.99%) $ 0.063094 |
|
0x ZRX/USD | $ 54 |
L: $ 0.179005
H: $ 0.179005 | $ 0.179005 (0%) $ 0.179005 |
|
KyberNetwork KNC/USD | $ 21 |
L: $ 0.301267
H: $ 0.301267 | $ 0.301267 (0%) $ 0.301267 |
|
Audius AUDIO/USD | $ 18 |
L: $ 0.031958
H: $ 0.031958 | $ 0.031958 (0%) $ 0.031958 |