Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 203.633M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 118.424M L: $ 86,363.00
H: $ 87,976.00		$ 87,639.00 (0.04%) $ 87,605.00
ETH

Ethereum

ETH/USD

$ 21.178M L: $ 2,881.62
H: $ 2,960.71		$ 2,936.61 (-0.28%) $ 2,944.92
XRP

Ripple

XRP/USD

$ 16.876M L: $ 1.8357
H: $ 1.877		$ 1.8652 (0.25%) $ 1.8606
USDT

Tether

USDT/USD

$ 13.116M L: $ 0.99907
H: $ 1.00		$ 0.99926 (0%) $ 0.99922
BTC

Bitcoin

BTC/EUR

$ 6.935M L: $ 86,298.97
H: $ 88,146.12		$ 87,615.04 (0.1%) $ 87,530.21
USDC

USD Coin

USDC/EUR

$ 3.869M L: $ 0.986642
H: $ 1.0024		$ 0.999566 (-0%) $ 0.99958
USDC

USD Coin

USDC/USD

$ 3.064M L: $ 0.99964
H: $ 0.99982		$ 0.99977 (-0.01%) $ 0.99982
EUR

Euro

EUR/USD

$ 2.697M L: $ 1.177
H: $ 1.18		$ 1.1774 (0.01%) $ 1.1773
ETH

Ethereum

ETH/EUR

$ 2.101M L: $ 2,889.19
H: $ 2,964.05		$ 2,940.13 (-0.16%) $ 2,944.88
XLM

Stellar

XLM/USD

$ 1.977M L: $ 0.21111
H: $ 0.21561		$ 0.21446 (1.18%) $ 0.21195
BTC

Bitcoin

BTC/USDC

$ 1.945M L: $ 86,417.88
H: $ 87,942.17		$ 87,655.83 (0.09%) $ 87,574.23
XRP

Ripple

XRP/EUR

$ 1.623M L: $ 1.8317
H: $ 1.8789		$ 1.8658 (0.32%) $ 1.8598
USDT

Tether

USDT/EUR

$ 1.488M L: $ 0.996764
H: $ 1.0016		$ 0.999224 (0.02%) $ 0.999062
LTC

Litecoin

LTC/USD

$ 1.177M L: $ 75.20
H: $ 76.79		$ 76.25 (0.7%) $ 75.72
BTC

Bitcoin

BTC/GBP

$ 766.694K L: $ 86,443.63
H: $ 88,042.71		$ 87,776.43 (0.17%) $ 87,629.09
BTC

Bitcoin

BTC/USDT

$ 759.904K L: $ 86,370.60
H: $ 88,000.64		$ 87,647.09 (0.07%) $ 87,584.63
BCH

Bitcoin Cash

BCH/USD

$ 680.247K L: $ 562.98
H: $ 579.58		$ 570.70 (0.43%) $ 568.24
UNI

Uniswap

UNI/USD

$ 616.644K L: $ 5.593
H: $ 5.8816		$ 5.7566 (-0.26%) $ 5.7715
HBAR

Hedera Hashgraph

HBAR/USD

$ 554.125K L: $ 0.10824
H: $ 0.112		$ 0.11152 (2.11%) $ 0.10922
LINK

ChainLink

LINK/USD

$ 461.747K L: $ 11.99
H: $ 12.37		$ 12.30 (0.33%) $ 12.26
LINK

ChainLink

LINK/EUR

$ 446.410K L: $ 12.01
H: $ 12.38		$ 12.30 (0.49%) $ 12.24
LTC

Litecoin

LTC/EUR

$ 396.596K L: $ 75.14
H: $ 76.91		$ 76.21 (0.79%) $ 75.62
ETH

Ethereum

ETH/BTC

$ 395.625K L: $ 2,888.73
H: $ 2,970.42		$ 2,938.03 (-0.19%) $ 2,943.64
XRP

Ripple

XRP/BTC

$ 355.446K L: $ 1.8283
H: $ 1.8897		$ 1.8711 (0.46%) $ 1.8625
AAVE

Aave

AAVE/USD

$ 323.554K L: $ 146.49
H: $ 151.32		$ 150.20 (1.05%) $ 148.64
ETH

Ethereum

ETH/USDC

$ 261.934K L: $ 2,892.35
H: $ 2,958.30		$ 2,939.67 (-0.2%) $ 2,945.70
ETH

Ethereum

ETH/GBP

$ 243.138K L: $ 2,895.47
H: $ 2,955.14		$ 2,943.62 (0%) $ 2,943.48
XLM

Stellar

XLM/EUR

$ 123.432K L: $ 0.211195
H: $ 0.215758		$ 0.214228 (1.11%) $ 0.211882
UNI

Uniswap

UNI/EUR

$ 123.418K L: $ 5.5835
H: $ 5.8869		$ 5.7654 (-0.42%) $ 5.7898
XRP

Ripple

XRP/GBP

$ 104.634K L: $ 1.8519
H: $ 1.8761		$ 1.8742 (0.9%) $ 1.8575
CRV

Curve DAO Token

CRV/USD

$ 97.177K L: $ 0.36286
H: $ 0.38458		$ 0.37908 (0.69%) $ 0.3765
COMP

Compound

COMP/USD

$ 90.655K L: $ 24.26
H: $ 26.13		$ 25.93 (2.05%) $ 25.41
LTC

Litecoin

LTC/BTC

$ 87.322K L: $ 74.34
H: $ 77.36		$ 76.23 (0.51%) $ 75.85
ETH

Ethereum

ETH/USDT

$ 83.320K L: $ 2,887.11
H: $ 2,962.04		$ 2,937.88 (-0.14%) $ 2,941.91
BCH

Bitcoin Cash

BCH/EUR

$ 50.448K L: $ 562.76
H: $ 579.67		$ 570.78 (0.51%) $ 567.88
GRT

The Graph

GRT/USD

$ 35.904K L: $ 0.03553
H: $ 0.03685		$ 0.03667 (0.08%) $ 0.03664
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.451K L: $ 0.108281
H: $ 0.11192		$ 0.111676 (2.17%) $ 0.109302
CHZ

Chiliz

CHZ/USD

$ 23.494K L: $ 0.03467
H: $ 0.03618		$ 0.03494 (-0.43%) $ 0.03509
AAVE

Aave

AAVE/EUR

$ 12.454K L: $ 144.77
H: $ 151.31		$ 149.93 (-0.35%) $ 150.45
GRT

The Graph

GRT/EUR

$ 8.085K L: $ 0.035544
H: $ 0.037759		$ 0.037677 (3.5%) $ 0.036404
DAI

Multi-collateral DAI

DAI/USD

$ 5.139K L: $ 0.97999
H: $ 0.98		$ 0.98 (0%) $ 0.98
LINK

ChainLink

LINK/GBP

$ 4.047K L: $ 12.17
H: $ 12.26		$ 12.21 (0.18%) $ 12.18
CRV

Curve DAO Token

CRV/EUR

$ 4.008K L: $ 0.366367
H: $ 0.384824		$ 0.383985 (0.24%) $ 0.383065
ALGO

Algorand

ALGO/USD

$ 3.914K L: $ 0.11039
H: $ 0.11467		$ 0.11467 (0.1%) $ 0.11455
SNX

Synthetix

SNX/EUR

$ 2.147K L: $ 0.423321
H: $ 0.429509		$ 0.428574 (0.01%) $ 0.428544
ALGO

Algorand

ALGO/EUR

$ 2.032K L: $ 0.109847
H: $ 0.113985		$ 0.113737 (0.01%) $ 0.113729
BAT

Basic Attention Token

BAT/USD

$ 1.407K L: $ 0.20922
H: $ 0.22175		$ 0.22175 (10.32%) $ 0.201
XRP

Ripple

XRP/USDT

$ 1.061K L: $ 1.8568
H: $ 1.871		$ 1.8645 (-1.29%) $ 1.8888
COMP

Compound

COMP/EUR

$ 843 L: $ 23.70
H: $ 25.98		$ 25.93 (0.01%) $ 25.92
SAND

The Sandbox

SAND/EUR

$ 785 L: $ 0.110623
H: $ 0.114457		$ 0.114208 (0.01%) $ 0.1142
SAND

The Sandbox

SAND/USD

$ 773 L: $ 0.11049
H: $ 0.11454		$ 0.11454 (0%) $ 0.11454
ZRX

0x

ZRX/USD

$ 676 L: $ 0.11498
H: $ 0.11511		$ 0.11511 (-1.67%) $ 0.11707
ZRX

0x

ZRX/EUR

$ 367 L: $ 0.115378
H: $ 0.115672		$ 0.115421 (-1.67%) $ 0.117375
AXS

Axie Infinity

AXS/EUR

$ 322 L: $ 0.794467
H: $ 0.958124		$ 0.794757 (-2.36%) $ 0.813959
STORJ

Storj

STORJ/USD

$ 147 L: $ 0.11047
H: $ 0.11048		$ 0.11048 (-5.88%) $ 0.11738
CHZ

Chiliz

CHZ/EUR

$ 111 L: $ 0.035038
H: $ 0.035128		$ 0.035051 (1.41%) $ 0.034564