Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 593.075M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 393.525M L: $ 89,269.00
H: $ 94,494.00		$ 89,900.00 (-2.32%) $ 92,037.00
ETH

Ethereum

ETH/USD

$ 76.290M L: $ 3,146.36
H: $ 3,449.83		$ 3,177.48 (-4.42%) $ 3,324.29
XRP

Ripple

XRP/USD

$ 46.909M L: $ 1.97
H: $ 2.1107		$ 1.9891 (-2.6%) $ 2.0422
BTC

Bitcoin

BTC/EUR

$ 18.161M L: $ 88,519.80
H: $ 94,996.05		$ 89,853.28 (-2.28%) $ 91,946.15
USDT

Tether

USDT/USD

$ 9.631M L: $ 0.99988
H: $ 1.0004		$ 1.00 (-0.02%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 8.454M L: $ 0.990101
H: $ 1.0094		$ 1.0002 (0.05%) $ 0.999672
ETH

Ethereum

ETH/EUR

$ 6.506M L: $ 3,126.25
H: $ 3,463.78		$ 3,177.03 (-4.33%) $ 3,320.78
XLM

Stellar

XLM/USD

$ 5.448M L: $ 0.23913
H: $ 0.26413		$ 0.24042 (-3.79%) $ 0.2499
USDT

Tether

USDT/EUR

$ 4.088M L: $ 0.990718
H: $ 1.0095		$ 1.0003 (0.02%) $ 1.00
XRP

Ripple

XRP/EUR

$ 3.951M L: $ 1.9588
H: $ 2.1218		$ 1.9874 (-2.67%) $ 2.0419
BTC

Bitcoin

BTC/USDC

$ 2.131M L: $ 89,275.89
H: $ 94,390.45		$ 89,702.54 (-2.53%) $ 92,032.27
USDC

USD Coin

USDC/USD

$ 1.850M L: $ 0.99973
H: $ 0.99992		$ 0.99985 (0%) $ 0.99984
LINK

ChainLink

LINK/USD

$ 1.658M L: $ 13.41
H: $ 14.88		$ 13.47 (-4.4%) $ 14.09
BTC

Bitcoin

BTC/GBP

$ 1.626M L: $ 89,391.78
H: $ 94,497.85		$ 89,712.67 (-2.63%) $ 92,140.17
LTC

Litecoin

LTC/USD

$ 1.263M L: $ 80.39
H: $ 87.10		$ 81.22 (-3.73%) $ 84.37
ETH

Ethereum

ETH/BTC

$ 1.253M L: $ 3,133.69
H: $ 3,481.44		$ 3,181.74 (-4.27%) $ 3,323.54
LINK

ChainLink

LINK/EUR

$ 1.180M L: $ 13.28
H: $ 14.96		$ 13.47 (-4.42%) $ 14.09
BCH

Bitcoin Cash

BCH/USD

$ 993.127K L: $ 552.17
H: $ 583.00		$ 558.11 (-2.55%) $ 572.74
HBAR

Hedera Hashgraph

HBAR/USD

$ 956.437K L: $ 0.12844
H: $ 0.14185		$ 0.129 (-4.3%) $ 0.13479
UNI

Uniswap

UNI/USD

$ 886.403K L: $ 5.2974
H: $ 5.9422		$ 5.3334 (-4.75%) $ 5.5995
ETH

Ethereum

ETH/GBP

$ 878.468K L: $ 3,146.91
H: $ 3,449.52		$ 3,170.60 (-3.45%) $ 3,283.81
EUR

Euro

EUR/USD

$ 652.441K L: $ 1.1643
H: $ 1.1755		$ 1.1755 (0.5%) $ 1.1696
LTC

Litecoin

LTC/EUR

$ 640.342K L: $ 79.86
H: $ 87.55		$ 81.25 (-3.65%) $ 84.33
XRP

Ripple

XRP/BTC

$ 624.312K L: $ 1.972
H: $ 2.1176		$ 1.9913 (-2.59%) $ 2.0441
BTC

Bitcoin

BTC/USDT

$ 555.867K L: $ 89,277.29
H: $ 94,174.54		$ 89,787.69 (-2.49%) $ 92,080.33
ETH

Ethereum

ETH/USDC

$ 552.941K L: $ 3,151.28
H: $ 3,449.09		$ 3,192.86 (-3.95%) $ 3,324.23
XLM

Stellar

XLM/EUR

$ 495.517K L: $ 0.237061
H: $ 0.262675		$ 0.240364 (-3.83%) $ 0.24993
XRP

Ripple

XRP/GBP

$ 412.097K L: $ 1.983
H: $ 2.1145		$ 1.9898 (-2.6%) $ 2.043
AAVE

Aave

AAVE/USD

$ 321.463K L: $ 187.00
H: $ 207.00		$ 191.17 (-2.87%) $ 196.81
HBAR

Hedera Hashgraph

HBAR/EUR

$ 216.677K L: $ 0.127373
H: $ 0.141776		$ 0.128987 (-4.15%) $ 0.134573
ETH

Ethereum

ETH/USDT

$ 187.871K L: $ 3,153.52
H: $ 3,447.26		$ 3,173.96 (-3.66%) $ 3,294.38
BCH

Bitcoin Cash

BCH/EUR

$ 171.270K L: $ 550.35
H: $ 585.54		$ 558.56 (-1.9%) $ 569.36
LTC

Litecoin

LTC/BTC

$ 129.181K L: $ 79.70
H: $ 87.12		$ 81.13 (-3.92%) $ 84.43
UNI

Uniswap

UNI/EUR

$ 111.996K L: $ 5.265
H: $ 5.9499		$ 5.3365 (-4.44%) $ 5.5847
CRV

Curve DAO Token

CRV/USD

$ 62.811K L: $ 0.38364
H: $ 0.42958		$ 0.38483 (-5.17%) $ 0.40583
GRT

The Graph

GRT/USD

$ 55.028K L: $ 0.04273
H: $ 0.04766		$ 0.04328 (-4.88%) $ 0.0455
CHZ

Chiliz

CHZ/USD

$ 40.481K L: $ 0.03211
H: $ 0.03393		$ 0.03246 (0.28%) $ 0.03237
ALGO

Algorand

ALGO/USD

$ 35.733K L: $ 0.12703
H: $ 0.1404		$ 0.12703 (-5.19%) $ 0.13399
AAVE

Aave

AAVE/EUR

$ 32.792K L: $ 186.52
H: $ 206.83		$ 191.56 (-2.6%) $ 196.68
COMP

Compound

COMP/USD

$ 31.645K L: $ 29.97
H: $ 31.96		$ 30.07 (-3.71%) $ 31.23
XRP

Ripple

XRP/USDT

$ 25.720K L: $ 1.9806
H: $ 2.1062		$ 1.9879 (-2.78%) $ 2.0447
SAND

The Sandbox

SAND/USD

$ 15.473K L: $ 0.1346
H: $ 0.1468		$ 0.1346 (-5.87%) $ 0.14299
ALGO

Algorand

ALGO/EUR

$ 14.549K L: $ 0.125778
H: $ 0.141529		$ 0.126988 (-4.32%) $ 0.132725
GRT

The Graph

GRT/EUR

$ 12.579K L: $ 0.043859
H: $ 0.047196		$ 0.045233 (0.56%) $ 0.044982
BAT

Basic Attention Token

BAT/USD

$ 9.632K L: $ 0.23103
H: $ 0.26523		$ 0.26523 (3.65%) $ 0.25588
LINK

ChainLink

LINK/GBP

$ 5.695K L: $ 13.43
H: $ 14.77		$ 13.43 (-3.85%) $ 13.96
CHZ

Chiliz

CHZ/EUR

$ 5.324K L: $ 0.032099
H: $ 0.033925		$ 0.032432 (-0.58%) $ 0.03262
SAND

The Sandbox

SAND/EUR

$ 4.717K L: $ 0.133893
H: $ 0.156552		$ 0.135181 (-8.78%) $ 0.148199
ZRX

0x

ZRX/USD

$ 3.297K L: $ 0.14107
H: $ 0.14733		$ 0.14107 (0%) $ 0.14107
BAT

Basic Attention Token

BAT/EUR

$ 1.772K L: $ 0.233778
H: $ 0.265978		$ 0.265978 (13.26%) $ 0.234842
CRV

Curve DAO Token

CRV/EUR

$ 1.567K L: $ 0.383051
H: $ 0.421554		$ 0.421366 (7.73%) $ 0.391134
COMP

Compound

COMP/EUR

$ 1.478K L: $ 30.07
H: $ 31.94		$ 30.36 (0.08%) $ 30.34
SNX

Synthetix

SNX/EUR

$ 970 L: $ 0.465716
H: $ 0.517216		$ 0.470196 (0.41%) $ 0.46828
AXS

Axie Infinity

AXS/EUR

$ 763 L: $ 1.0706
H: $ 1.1308		$ 1.0809 (0.46%) $ 1.0759
ZRX

0x

ZRX/EUR

$ 644 L: $ 0.141729
H: $ 0.143092		$ 0.143092 (0.5%) $ 0.142374
XLM

Stellar

XLM/GBP

$ 338 L: $ 0.23942
H: $ 0.23942		$ 0.23942 (0%) $ 0.23942
MKR

Maker

MKR/USD

$ 171 L: $ 1,120.45
H: $ 1,120.46		$ 1,120.45 (-15.12%) $ 1,319.98
AUDIO

Audius

AUDIO/EUR

$ 26 L: $ 0.036675
H: $ 0.037028		$ 0.037028 (9.96%) $ 0.033673
STORJ

Storj

STORJ/EUR

$ 20 L: $ 0.139715
H: $ 0.141059		$ 0.141059 (0.5%) $ 0.140351
STORJ

Storj

STORJ/USD

$ 20 L: $ 0.13859
H: $ 0.13859		$ 0.13859 (0%) $ 0.13859
DAI

Multi-collateral DAI

DAI/USD

$ 18 L: $ 0.92292
H: $ 0.92292		$ 0.92292 (0%) $ 0.92292
USDC

USD Coin

USDC/USDT

$ 10 L: $ 0.994911
H: $ 0.995448		$ 0.99506 (-0.02%) $ 0.995239