Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 156.739M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 91.967M L: $ 88,942.00
H: $ 90,286.00		$ 89,529.00 (0.21%) $ 89,342.00
XRP

Ripple

XRP/USD

$ 17.700M L: $ 2.0158
H: $ 2.0509		$ 2.034 (-0.04%) $ 2.0348
ETH

Ethereum

ETH/USD

$ 16.704M L: $ 3,007.32
H: $ 3,068.76		$ 3,044.13 (0.72%) $ 3,022.28
BTC

Bitcoin

BTC/EUR

$ 10.531M L: $ 88,864.59
H: $ 90,322.91		$ 89,497.06 (0.22%) $ 89,301.81
USDT

Tether

USDT/USD

$ 2.822M L: $ 0.99991
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 2.204M L: $ 0.997875
H: $ 1.0009		$ 1.00 (0.03%) $ 0.999771
ETH

Ethereum

ETH/EUR

$ 1.725M L: $ 3,008.03
H: $ 3,068.20		$ 3,042.13 (0.77%) $ 3,018.94
BCH

Bitcoin Cash

BCH/USD

$ 1.715M L: $ 557.56
H: $ 596.71		$ 587.60 (4.99%) $ 559.66
XRP

Ripple

XRP/EUR

$ 1.515M L: $ 2.0156
H: $ 2.0514		$ 2.0339 (0.09%) $ 2.0321
XLM

Stellar

XLM/USD

$ 1.225M L: $ 0.23774
H: $ 0.24284		$ 0.2409 (0.52%) $ 0.23965
BTC

Bitcoin

BTC/USDC

$ 945.864K L: $ 89,062.53
H: $ 90,260.97		$ 89,477.37 (0.05%) $ 89,429.16
LINK

ChainLink

LINK/USD

$ 906.601K L: $ 13.48
H: $ 14.08		$ 13.98 (3.1%) $ 13.56
USDT

Tether

USDT/EUR

$ 899.458K L: $ 0.99891
H: $ 1.0013		$ 1.0003 (0.01%) $ 1.0002
BTC

Bitcoin

BTC/GBP

$ 789.914K L: $ 88,966.80
H: $ 90,309.29		$ 89,501.40 (0.23%) $ 89,292.09
LINK

ChainLink

LINK/EUR

$ 598.875K L: $ 13.50
H: $ 14.08		$ 13.98 (3.11%) $ 13.56
UNI

Uniswap

UNI/USD

$ 541.443K L: $ 5.4181
H: $ 5.6234		$ 5.571 (1.83%) $ 5.471
LTC

Litecoin

LTC/USD

$ 498.315K L: $ 79.82
H: $ 82.54		$ 81.96 (2.05%) $ 80.31
EUR

Euro

EUR/USD

$ 412.520K L: $ 1.1625
H: $ 1.1639		$ 1.1631 (0.02%) $ 1.1629
ETH

Ethereum

ETH/BTC

$ 372.046K L: $ 3,003.26
H: $ 3,078.74		$ 3,044.58 (0.74%) $ 3,022.16
ETH

Ethereum

ETH/GBP

$ 358.390K L: $ 3,016.21
H: $ 3,060.86		$ 3,036.26 (0.42%) $ 3,023.62
XRP

Ripple

XRP/BTC

$ 315.795K L: $ 2.0083
H: $ 2.0612		$ 2.0287 (0.08%) $ 2.0272
LTC

Litecoin

LTC/EUR

$ 286.490K L: $ 79.74
H: $ 82.57		$ 81.95 (2.05%) $ 80.31
AAVE

Aave

AAVE/USD

$ 260.043K L: $ 182.44
H: $ 191.27		$ 188.10 (2.48%) $ 183.55
BCH

Bitcoin Cash

BCH/EUR

$ 243.331K L: $ 558.46
H: $ 597.10		$ 588.03 (4.98%) $ 560.13
HBAR

Hedera Hashgraph

HBAR/USD

$ 224.402K L: $ 0.13255
H: $ 0.13449		$ 0.13368 (-0.06%) $ 0.13376
USDC

USD Coin

USDC/USD

$ 206.566K L: $ 0.99986
H: $ 0.9999		$ 0.99987 (-0%) $ 0.99989
BTC

Bitcoin

BTC/USDT

$ 150.359K L: $ 88,947.99
H: $ 90,274.56		$ 89,579.70 (0.41%) $ 89,214.06
ETH

Ethereum

ETH/USDC

$ 141.199K L: $ 3,008.76
H: $ 3,066.63		$ 3,042.64 (0.74%) $ 3,020.24
XLM

Stellar

XLM/EUR

$ 116.094K L: $ 0.237733
H: $ 0.242414		$ 0.240715 (0.6%) $ 0.239276
UNI

Uniswap

UNI/EUR

$ 65.647K L: $ 5.4313
H: $ 5.6285		$ 5.5822 (2.1%) $ 5.4674
LTC

Litecoin

LTC/BTC

$ 57.993K L: $ 79.73
H: $ 82.86		$ 82.03 (2.41%) $ 80.09
COMP

Compound

COMP/USD

$ 44.557K L: $ 30.74
H: $ 31.87		$ 31.41 (0.06%) $ 31.39
XRP

Ripple

XRP/GBP

$ 43.852K L: $ 2.0212
H: $ 2.0469		$ 2.0263 (-0.14%) $ 2.0291
CRV

Curve DAO Token

CRV/USD

$ 29.341K L: $ 0.38092
H: $ 0.39138		$ 0.38665 (0.04%) $ 0.38651
ETH

Ethereum

ETH/USDT

$ 28.711K L: $ 3,017.91
H: $ 3,068.09		$ 3,029.16 (-0.19%) $ 3,035.07
XRP

Ripple

XRP/USDT

$ 22.413K L: $ 2.0196
H: $ 2.0499		$ 2.0261 (-0.64%) $ 2.0393
HBAR

Hedera Hashgraph

HBAR/EUR

$ 20.361K L: $ 0.132666
H: $ 0.134714		$ 0.133977 (0.24%) $ 0.133651
ALGO

Algorand

ALGO/USD

$ 11.283K L: $ 0.13204
H: $ 0.13513		$ 0.13479 (1.64%) $ 0.13261
BAT

Basic Attention Token

BAT/USD

$ 6.243K L: $ 0.24266
H: $ 0.25849		$ 0.25273 (4.15%) $ 0.24266
CHZ

Chiliz

CHZ/EUR

$ 5.512K L: $ 0.030086
H: $ 0.032032		$ 0.032009 (3.05%) $ 0.031061
AAVE

Aave

AAVE/EUR

$ 4.742K L: $ 182.17
H: $ 189.71		$ 188.31 (2.67%) $ 183.41
GRT

The Graph

GRT/USD

$ 4.627K L: $ 0.04538
H: $ 0.04678		$ 0.04677 (3.06%) $ 0.04538
CHZ

Chiliz

CHZ/USD

$ 4.546K L: $ 0.03062
H: $ 0.03097		$ 0.03066 (-0.84%) $ 0.03092
ENJ

EnjinCoin

ENJ/USD

$ 3.519K L: $ 0.03982
H: $ 0.07289		$ 0.07289 (83.05%) $ 0.03982
CRV

Curve DAO Token

CRV/EUR

$ 2.469K L: $ 0.382082
H: $ 0.386207		$ 0.382834 (-0.78%) $ 0.385859
SAND

The Sandbox

SAND/EUR

$ 2.058K L: $ 0.139315
H: $ 0.147064		$ 0.146155 (4.04%) $ 0.140477
ENJ

EnjinCoin

ENJ/EUR

$ 1.874K L: $ 0.045849
H: $ 0.063993		$ 0.063947 (39.43%) $ 0.045864
SAND

The Sandbox

SAND/USD

$ 1.069K L: $ 0.14415
H: $ 0.14415		$ 0.14415 (0%) $ 0.14415
ALGO

Algorand

ALGO/EUR

$ 799 L: $ 0.132305
H: $ 0.14214		$ 0.138188 (-0.07%) $ 0.138279
AXS

Axie Infinity

AXS/EUR

$ 539 L: $ 1.0231
H: $ 1.0499		$ 1.0236 (-2.41%) $ 1.0489
LINK

ChainLink

LINK/GBP

$ 256 L: $ 13.66
H: $ 13.93		$ 13.93 (1.95%) $ 13.66
AUDIO

Audius

AUDIO/USD

$ 237 L: $ 0.03499
H: $ 0.035		$ 0.035 (1.8%) $ 0.03438
COMP

Compound

COMP/EUR

$ 228 L: $ 29.27
H: $ 31.54		$ 31.52 (2.59%) $ 30.72
SNX

Synthetix

SNX/EUR

$ 131 L: $ 0.487952
H: $ 0.513298		$ 0.512927 (5.08%) $ 0.488111
GRT

The Graph

GRT/EUR

$ 62 L: $ 0.044536
H: $ 0.045266		$ 0.044733 (-1.09%) $ 0.045225
ZRX

0x

ZRX/EUR

$ 49 L: $ 0.147499
H: $ 0.147681		$ 0.147574 (0.02%) $ 0.147547
AXS

Axie Infinity

AXS/USD

$ 43 L: $ 1.0626
H: $ 1.0626		$ 1.0626 (0%) $ 1.0626
AAVE

Aave

AAVE/BTC

$ 27 L: $ 184.92
H: $ 188.83		$ 186.80 (0.57%) $ 185.75
DAI

Multi-collateral DAI

DAI/USD

$ 5 L: $ 0.99998
H: $ 0.99998		$ 0.99998 (0%) $ 0.99998
ZRX

0x

ZRX/USD

$ 5 L: $ 0.1488
H: $ 0.1488		$ 0.1488 (0%) $ 0.1488