Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 355.043M

Nb. Coppie

327

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 207.329M	L: $ 83,432.00 H: $ 86,791.00	$ 85,931.00 (1.47%) $ 84,686.00
Ethereum ETH/USD	$ 52.789M	L: $ 2,702.47 H: $ 2,850.00	$ 2,805.76 (1.36%) $ 2,768.20
Ripple XRP/USD	$ 42.028M	L: $ 1.888 H: $ 2.0741	$ 2.0309 (4.16%) $ 1.9497
Bitcoin BTC/EUR	$ 16.025M	L: $ 83,384.44 H: $ 86,903.19	$ 85,900.97 (1.43%) $ 84,693.03
Ripple XRP/EUR	$ 4.856M	L: $ 1.8868 H: $ 2.0753	$ 2.0308 (4.18%) $ 1.9493
Ethereum ETH/EUR	$ 3.156M	L: $ 2,701.11 H: $ 2,852.77	$ 2,804.50 (1.27%) $ 2,769.22
USD Coin USDC/EUR	$ 2.698M	L: $ 0.997626 H: $ 1.0017	$ 0.999476 (-0.05%) $ 0.999956
Tether USDT/EUR	$ 2.457M	L: $ 0.997292 H: $ 1.0012	$ 0.999051 (-0.05%) $ 0.999599
Stellar XLM/USD	$ 2.373M	L: $ 0.22592 H: $ 0.24023	$ 0.23644 (2.84%) $ 0.22991
Litecoin LTC/USD	$ 2.348M	L: $ 80.88 H: $ 84.36	$ 83.08 (1.22%) $ 82.08
Ripple XRP/BTC	$ 1.879M	L: $ 1.8839 H: $ 2.0734	$ 2.0305 (4.16%) $ 1.9495
Tether USDT/USD	$ 1.720M	L: $ 0.99922 H: $ 0.99957	$ 0.99933 (-0%) $ 0.99937
Bitcoin BTC/USDC	$ 1.569M	L: $ 83,523.25 H: $ 86,773.43	$ 85,985.20 (1.29%) $ 84,887.53
Bitcoin BTC/USDT	$ 1.374M	L: $ 83,519.80 H: $ 86,749.68	$ 85,923.39 (1.53%) $ 84,625.65
Uniswap UNI/USD	$ 1.335M	L: $ 5.8622 H: $ 6.3376	$ 6.2232 (1.15%) $ 6.1523
Bitcoin Cash BCH/USD	$ 1.158M	L: $ 529.47 H: $ 567.25	$ 553.06 (-0.66%) $ 556.72
Litecoin LTC/EUR	$ 1.147M	L: $ 80.80 H: $ 84.32	$ 83.10 (1.14%) $ 82.17
Ethereum ETH/USDT	$ 839.110K	L: $ 2,711.05 H: $ 2,842.46	$ 2,804.97 (1.29%) $ 2,769.27
ChainLink LINK/USD	$ 827.586K	L: $ 11.75 H: $ 12.60	$ 12.40 (1.89%) $ 12.17
ChainLink LINK/EUR	$ 785.910K	L: $ 11.73 H: $ 12.60	$ 12.42 (1.73%) $ 12.21
Bitcoin BTC/GBP	$ 715.972K	L: $ 83,486.97 H: $ 86,825.98	$ 86,037.71 (1.22%) $ 85,004.58
USD Coin USDC/USD	$ 656.343K	L: $ 0.99962 H: $ 0.99974	$ 0.9997 (0%) $ 0.9997
Ethereum ETH/GBP	$ 575.972K	L: $ 2,713.72 H: $ 2,841.95	$ 2,807.12 (1.4%) $ 2,768.43
Ethereum ETH/BTC	$ 552.813K	L: $ 2,701.18 H: $ 2,848.63	$ 2,792.66 (0.84%) $ 2,769.32
Hedera Hashgraph HBAR/USD	$ 549.624K	L: $ 0.12647 H: $ 0.13681	$ 0.13539 (2.48%) $ 0.13212
Aave AAVE/USD	$ 508.991K	L: $ 155.22 H: $ 165.15	$ 163.52 (1.48%) $ 161.13
Bitcoin Cash BCH/EUR	$ 451.066K	L: $ 529.98 H: $ 567.16	$ 553.02 (-0.51%) $ 555.87
Euro EUR/USD	$ 396.918K	L: $ 1.1491 H: $ 1.1516	$ 1.1491 (-0.15%) $ 1.1508
Stellar XLM/EUR	$ 367.069K	L: $ 0.22612 H: $ 0.240178	$ 0.236669 (2.74%) $ 0.230362
Litecoin LTC/BTC	$ 361.432K	L: $ 80.52 H: $ 85.53	$ 83.20 (1.44%) $ 82.02
Uniswap UNI/EUR	$ 359.255K	L: $ 5.8563 H: $ 6.3365	$ 6.2224 (1.18%) $ 6.15
Ethereum ETH/USDC	$ 339.117K	L: $ 2,713.13 H: $ 2,849.26	$ 2,805.35 (1.2%) $ 2,771.98
Hedera Hashgraph HBAR/EUR	$ 174.444K	L: $ 0.126527 H: $ 0.136879	$ 0.135456 (2.63%) $ 0.131989
Ripple XRP/GBP	$ 160.305K	L: $ 1.8889 H: $ 2.0717	$ 2.0248 (3.75%) $ 1.9517
Ripple XRP/USDT	$ 61.263K	L: $ 1.895 H: $ 2.0746	$ 2.0341 (4.21%) $ 1.9519
Curve DAO Token CRV/USD	$ 14.616K	L: $ 0.36403 H: $ 0.38264	$ 0.3772 (0.76%) $ 0.37434
Aave AAVE/EUR	$ 14.377K	L: $ 155.32 H: $ 165.59	$ 163.31 (0.92%) $ 161.82
ChainLink LINK/GBP	$ 14.337K	L: $ 11.76 H: $ 12.57	$ 12.35 (0.96%) $ 12.23
Algorand ALGO/USD	$ 10.911K	L: $ 0.13266 H: $ 0.14292	$ 0.13622 (0.72%) $ 0.13525
Algorand ALGO/EUR	$ 10.006K	L: $ 0.134065 H: $ 0.138503	$ 0.137283 (1.28%) $ 0.135545
Multi-collateral DAI DAI/USD	$ 8.080K	L: $ 0.94979 H: $ 0.95284	$ 0.9498 (-0.32%) $ 0.95284
Basic Attention Token BAT/USD	$ 7.031K	L: $ 0.18063 H: $ 0.20053	$ 0.19661 (0%) $ 0.19661
Basic Attention Token BAT/EUR	$ 6.147K	L: $ 0.17888 H: $ 0.20153	$ 0.201093 (16.53%) $ 0.172562
Compound COMP/USD	$ 5.644K	L: $ 28.37 H: $ 29.18	$ 28.93 (0.38%) $ 28.82
Maker MKR/EUR	$ 5.272K	L: $ 1,003.60 H: $ 1,061.33	$ 1,003.60 (-5.34%) $ 1,060.24
Curve DAO Token CRV/EUR	$ 4.782K	L: $ 0.366655 H: $ 0.384059	$ 0.377755 (1.81%) $ 0.371051
Maker MKR/USD	$ 3.981K	L: $ 987.04 H: $ 1,070.76	$ 987.04 (-7.82%) $ 1,070.75
Chiliz CHZ/EUR	$ 1.867K	L: $ 0.027624 H: $ 0.02818	$ 0.028015 (0.22%) $ 0.027954
The Graph GRT/EUR	$ 1.854K	L: $ 0.047171 H: $ 0.049058	$ 0.048595 (-0.15%) $ 0.048669
0x ZRX/EUR	$ 1.599K	L: $ 0.151509 H: $ 0.162307	$ 0.161954 (-0.12%) $ 0.162152
The Sandbox SAND/EUR	$ 1.472K	L: $ 0.146395 H: $ 0.1596	$ 0.155071 (-0.15%) $ 0.155305
The Graph GRT/USD	$ 1.210K	L: $ 0.04769 H: $ 0.04848	$ 0.04841 (0.71%) $ 0.04807
Storj STORJ/USD	$ 881	L: $ 0.15039 H: $ 0.15042	$ 0.15042 (0.02%) $ 0.15039
Stellar XLM/GBP	$ 703	L: $ 0.23377 H: $ 0.24452	$ 0.233783 (-8.9%) $ 0.256632
SushiSwap SUSHI/EUR	$ 696	L: $ 0.402185 H: $ 0.454882	$ 0.453894 (12.73%) $ 0.402643
The Sandbox SAND/USD	$ 651	L: $ 0.14735 H: $ 0.15031	$ 0.15031 (0.89%) $ 0.14898
Synthetix SNX/EUR	$ 557	L: $ 0.52415 H: $ 0.590771	$ 0.52415 (-11.19%) $ 0.59016
Axie Infinity AXS/EUR	$ 328	L: $ 1.0457 H: $ 1.071	$ 1.0457 (-14.78%) $ 1.2271
Compound COMP/EUR	$ 288	L: $ 28.46 H: $ 28.81	$ 28.74 (0.89%) $ 28.48
Storj STORJ/EUR	$ 144	L: $ 0.143638 H: $ 0.14395	$ 0.143638 (-1.52%) $ 0.14586
yearn.finance YFI/EUR	$ 116	L: $ 4,079.31 H: $ 4,088.18	$ 4,079.31 (-0.15%) $ 4,085.45
0x ZRX/USD	$ 69	L: $ 0.15412 H: $ 0.15412	$ 0.15412 (-3.45%) $ 0.15962
Chiliz CHZ/USD	$ 53	L: $ 0.02787 H: $ 0.02787	$ 0.02787 (0.07%) $ 0.02785
UMA UMA/EUR	$ 34	L: $ 0.815861 H: $ 0.817636	$ 0.815861 (1.31%) $ 0.805287
Synthetix SNX/EUR	$ 30	L: $ 0.55057 H: $ 0.55057	$ 0.55057 (-1.68%) $ 0.56
UMA UMA/USD	$ 2	L: $ 0.89 H: $ 0.89	$ 0.89 (0%) $ 0.89