Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 125.335M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 64.183M L: $ 90,216.00
H: $ 91,629.00		$ 91,411.00 (0.64%) $ 90,832.00
ETH

Ethereum

ETH/USD

$ 21.919M L: $ 2,963.49
H: $ 3,018.92		$ 3,007.65 (0.6%) $ 2,989.63
XRP

Ripple

XRP/USD

$ 15.250M L: $ 2.179
H: $ 2.2226		$ 2.1953 (-0.29%) $ 2.2017
BTC

Bitcoin

BTC/EUR

$ 6.784M L: $ 90,161.96
H: $ 91,677.91		$ 91,372.81 (0.63%) $ 90,798.77
ETH

Ethereum

ETH/EUR

$ 3.172M L: $ 2,964.79
H: $ 3,019.48		$ 3,006.90 (0.56%) $ 2,990.08
XRP

Ripple

XRP/EUR

$ 2.355M L: $ 2.1775
H: $ 2.2241		$ 2.1936 (-0.35%) $ 2.2014
XLM

Stellar

XLM/USD

$ 2.159M L: $ 0.25138
H: $ 0.25776		$ 0.25262 (-0.57%) $ 0.25406
USDT

Tether

USDT/USD

$ 1.039M L: $ 1.0001
H: $ 1.0004		$ 1.0001 (-0%) $ 1.0002
USDC

USD Coin

USDC/USD

$ 746.523K L: $ 0.99975
H: $ 0.99991		$ 0.99981 (-0%) $ 0.99985
UNI

Uniswap

UNI/USD

$ 704.967K L: $ 5.9855
H: $ 6.2564		$ 6.1853 (2.07%) $ 6.0598
USDT

Tether

USDT/EUR

$ 703.276K L: $ 0.999597
H: $ 1.0008		$ 1.00 (-0.01%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 648.686K L: $ 0.998751
H: $ 1.0006		$ 0.999625 (-0.02%) $ 0.999822
LINK

ChainLink

LINK/USD

$ 623.455K L: $ 12.94
H: $ 13.22		$ 13.06 (0.54%) $ 12.99
HBAR

Hedera Hashgraph

HBAR/USD

$ 604.671K L: $ 0.14203
H: $ 0.14565		$ 0.14212 (-0.83%) $ 0.14331
BCH

Bitcoin Cash

BCH/USD

$ 452.718K L: $ 517.60
H: $ 530.98		$ 524.62 (0.72%) $ 520.85
BTC

Bitcoin

BTC/GBP

$ 452.195K L: $ 90,300.30
H: $ 91,610.00		$ 91,608.68 (0.77%) $ 90,912.82
LTC

Litecoin

LTC/USD

$ 444.537K L: $ 83.19
H: $ 84.73		$ 84.24 (0.25%) $ 84.03
LTC

Litecoin

LTC/EUR

$ 284.480K L: $ 83.22
H: $ 84.77		$ 84.17 (0.24%) $ 83.97
BTC

Bitcoin

BTC/USDC

$ 279.178K L: $ 90,223.44
H: $ 91,512.76		$ 91,370.64 (0.6%) $ 90,827.37
XRP

Ripple

XRP/BTC

$ 274.510K L: $ 2.1652
H: $ 2.2403		$ 2.1939 (-0.36%) $ 2.2018
AAVE

Aave

AAVE/USD

$ 271.802K L: $ 181.47
H: $ 189.92		$ 185.89 (1.86%) $ 182.50
ETH

Ethereum

ETH/BTC

$ 267.930K L: $ 2,961.54
H: $ 3,040.04		$ 3,006.91 (0.56%) $ 2,990.18
XLM

Stellar

XLM/EUR

$ 224.280K L: $ 0.25137
H: $ 0.257791		$ 0.252223 (-0.82%) $ 0.254301
LINK

ChainLink

LINK/EUR

$ 205.482K L: $ 12.92
H: $ 13.23		$ 13.08 (0.68%) $ 12.99
LTC

Litecoin

LTC/BTC

$ 195.182K L: $ 83.16
H: $ 85.59		$ 84.47 (0.59%) $ 83.97
BTC

Bitcoin

BTC/USDT

$ 171.157K L: $ 90,173.02
H: $ 91,619.63		$ 91,411.97 (0.53%) $ 90,934.46
ETH

Ethereum

ETH/GBP

$ 161.577K L: $ 2,966.87
H: $ 3,016.58		$ 3,014.26 (0.28%) $ 3,005.89
USDC

USD Coin

USDC/USDT

$ 99.988K L: $ 1.0001
H: $ 1.0004		$ 1.0001 (-0%) $ 1.0002
COMP

Compound

COMP/USD

$ 98.733K L: $ 31.35
H: $ 35.56		$ 32.88 (3.27%) $ 31.84
XRP

Ripple

XRP/GBP

$ 91.934K L: $ 2.1825
H: $ 2.2202		$ 2.1968 (-0.48%) $ 2.2074
UNI

Uniswap

UNI/EUR

$ 88.450K L: $ 5.9845
H: $ 6.2719		$ 6.1855 (1.74%) $ 6.0796
BCH

Bitcoin Cash

BCH/EUR

$ 88.363K L: $ 518.24
H: $ 530.87		$ 526.60 (1.06%) $ 521.09
ETH

Ethereum

ETH/USDC

$ 66.754K L: $ 2,967.64
H: $ 3,012.83		$ 3,007.24 (0.32%) $ 2,997.77
ETH

Ethereum

ETH/USDT

$ 56.093K L: $ 2,968.64
H: $ 3,019.47		$ 3,013.07 (0.24%) $ 3,005.77
HBAR

Hedera Hashgraph

HBAR/EUR

$ 53.143K L: $ 0.141893
H: $ 0.145575		$ 0.142061 (-1.01%) $ 0.14351
EUR

Euro

EUR/USD

$ 48.738K L: $ 1.1581
H: $ 1.1591		$ 1.1583 (-0.03%) $ 1.1587
CRV

Curve DAO Token

CRV/USD

$ 12.099K L: $ 0.42083
H: $ 0.4324		$ 0.42621 (0.66%) $ 0.4234
AAVE

Aave

AAVE/EUR

$ 10.420K L: $ 181.84
H: $ 189.90		$ 186.21 (2.05%) $ 182.46
BAT

Basic Attention Token

BAT/USD

$ 6.550K L: $ 0.25583
H: $ 0.27323		$ 0.26238 (0%) $ 0.26238
CHZ

Chiliz

CHZ/EUR

$ 6.165K L: $ 0.030609
H: $ 0.031297		$ 0.030914 (0.72%) $ 0.030693
MKR

Maker

MKR/EUR

$ 5.910K L: $ 1,263.51
H: $ 1,265.65		$ 1,264.70 (9.72%) $ 1,152.70
GRT

The Graph

GRT/USD

$ 5.840K L: $ 0.0503
H: $ 0.05098		$ 0.05047 (0%) $ 0.05047
ALGO

Algorand

ALGO/USD

$ 4.982K L: $ 0.139
H: $ 0.14192		$ 0.14072 (-0.37%) $ 0.14124
BAT

Basic Attention Token

BAT/EUR

$ 3.724K L: $ 0.244989
H: $ 0.276603		$ 0.276396 (8.56%) $ 0.254602
SAND

The Sandbox

SAND/EUR

$ 1.860K L: $ 0.156346
H: $ 0.160064		$ 0.156365 (-0.06%) $ 0.156458
CHZ

Chiliz

CHZ/USD

$ 1.521K L: $ 0.03104
H: $ 0.03104		$ 0.03104 (0%) $ 0.03104
LINK

ChainLink

LINK/GBP

$ 1.177K L: $ 12.95
H: $ 13.16		$ 13.02 (-3.65%) $ 13.51
AXS

Axie Infinity

AXS/EUR

$ 1.031K L: $ 1.1105
H: $ 1.1141		$ 1.1107 (-0.03%) $ 1.111
CRV

Curve DAO Token

CRV/EUR

$ 1.002K L: $ 0.427636
H: $ 0.431579		$ 0.427688 (-0.52%) $ 0.429942
STORJ

Storj

STORJ/USD

$ 874 L: $ 0.15319
H: $ 0.1532		$ 0.15319 (-0.01%) $ 0.1532
COMP

Compound

COMP/EUR

$ 810 L: $ 31.66
H: $ 34.63		$ 34.61 (9.01%) $ 31.75
GRT

The Graph

GRT/EUR

$ 727 L: $ 0.047437
H: $ 0.05157		$ 0.050963 (0.41%) $ 0.050755
XRP

Ripple

XRP/USDT

$ 564 L: $ 2.1966
H: $ 2.2189		$ 2.2031 (-0.02%) $ 2.2035
YFI

yearn.finance

YFI/USD

$ 457 L: $ 4,000.00
H: $ 4,029.23		$ 4,000.00 (-0.73%) $ 4,029.23
ALGO

Algorand

ALGO/EUR

$ 358 L: $ 0.13909
H: $ 0.144822		$ 0.144319 (3.12%) $ 0.139953
ZRX

0x

ZRX/EUR

$ 325 L: $ 0.153289
H: $ 0.173557		$ 0.153307 (-2.51%) $ 0.157252
UMA

UMA

UMA/EUR

$ 59 L: $ 0.833846
H: $ 0.846165		$ 0.833947 (-1.4%) $ 0.845815
ENJ

EnjinCoin

ENJ/EUR

$ 11 L: $ 0.039376
H: $ 0.03941		$ 0.039381 (-0.03%) $ 0.039394