Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 174.339M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 73.681M L: $ 76,988.00
H: $ 78,860.00		$ 77,842.00 (-0.47%) $ 78,209.00
ETH

Ethereum

ETH/USD

$ 25.807M L: $ 2,285.59
H: $ 2,407.12		$ 2,322.70 (-2.21%) $ 2,375.20
XRP

Ripple

XRP/USD

$ 22.780M L: $ 1.4096
H: $ 1.4423		$ 1.4307 (0.07%) $ 1.4298
USDC

USD Coin

USDC/EUR

$ 12.770M L: $ 0.989409
H: $ 1.0038		$ 0.99965 (-0.01%) $ 0.999756
USDT

Tether

USDT/USD

$ 10.547M L: $ 1.00
H: $ 1.0005		$ 1.0003 (0%) $ 1.0003
BTC

Bitcoin

BTC/EUR

$ 10.095M L: $ 77,006.43
H: $ 78,894.02		$ 77,807.65 (-0.51%) $ 78,207.44
USDC

USD Coin

USDC/USD

$ 2.766M L: $ 0.99969
H: $ 0.99999		$ 0.99981 (-0.01%) $ 0.99991
ETH

Ethereum

ETH/EUR

$ 2.218M L: $ 2,287.11
H: $ 2,408.42		$ 2,322.02 (-2.3%) $ 2,376.66
XRP

Ripple

XRP/EUR

$ 2.048M L: $ 1.4084
H: $ 1.4436		$ 1.4307 (0.04%) $ 1.4302
BTC

Bitcoin

BTC/USDC

$ 1.682M L: $ 77,028.11
H: $ 78,789.21		$ 77,706.23 (-0.84%) $ 78,361.95
EUR

Euro

EUR/USD

$ 1.272M L: $ 1.1671
H: $ 1.1716		$ 1.168 (-0.23%) $ 1.1708
AAVE

Aave

AAVE/USD

$ 1.181M L: $ 91.03
H: $ 95.55		$ 93.40 (-0.8%) $ 94.15
XLM

Stellar

XLM/USD

$ 868.070K L: $ 0.1743
H: $ 0.17942		$ 0.17539 (-0.69%) $ 0.17661
ETH

Ethereum

ETH/BTC

$ 742.178K L: $ 2,283.46
H: $ 2,407.22		$ 2,314.06 (-2.37%) $ 2,370.20
BTC

Bitcoin

BTC/GBP

$ 720.773K L: $ 77,278.01
H: $ 78,847.56		$ 78,085.74 (-0.16%) $ 78,210.01
ETH

Ethereum

ETH/USDC

$ 685.150K L: $ 2,291.06
H: $ 2,403.84		$ 2,318.16 (-2.43%) $ 2,375.85
USDT

Tether

USDT/EUR

$ 532.576K L: $ 0.996645
H: $ 1.004		$ 1.0001 (-0.04%) $ 1.0005
UNI

Uniswap

UNI/USD

$ 429.777K L: $ 3.212
H: $ 3.3757		$ 3.2646 (-1.7%) $ 3.3211
BCH

Bitcoin Cash

BCH/USD

$ 406.642K L: $ 453.42
H: $ 463.98		$ 457.48 (-0.75%) $ 460.93
ETH

Ethereum

ETH/GBP

$ 396.424K L: $ 2,298.21
H: $ 2,406.58		$ 2,324.96 (-2.16%) $ 2,376.19
LINK

ChainLink

LINK/USD

$ 324.161K L: $ 9.1531
H: $ 9.4236		$ 9.2995 (0.02%) $ 9.2981
XRP

Ripple

XRP/BTC

$ 322.301K L: $ 1.3996
H: $ 1.4573		$ 1.4307 (0.24%) $ 1.4273
LTC

Litecoin

LTC/USD

$ 254.450K L: $ 54.95
H: $ 56.11		$ 55.59 (0.05%) $ 55.56
LINK

ChainLink

LINK/EUR

$ 232.034K L: $ 9.1384
H: $ 9.4277		$ 9.3063 (0.08%) $ 9.2993
BTC

Bitcoin

BTC/USDT

$ 216.735K L: $ 77,000.77
H: $ 78,566.34		$ 77,679.40 (-0.45%) $ 78,027.18
HBAR

Hedera Hashgraph

HBAR/USD

$ 205.655K L: $ 0.08975
H: $ 0.09173		$ 0.09046 (-0.48%) $ 0.0909
CHZ

Chiliz

CHZ/USD

$ 166.632K L: $ 0.04607
H: $ 0.04867		$ 0.04808 (2.15%) $ 0.04707
LTC

Litecoin

LTC/EUR

$ 165.861K L: $ 54.85
H: $ 56.14		$ 55.62 (0.06%) $ 55.59
XLM

Stellar

XLM/EUR

$ 122.852K L: $ 0.173898
H: $ 0.179448		$ 0.175565 (-0.66%) $ 0.176728
ETH

Ethereum

ETH/USDT

$ 122.772K L: $ 2,293.39
H: $ 2,405.84		$ 2,310.24 (-2.52%) $ 2,369.91
XRP

Ripple

XRP/GBP

$ 110.476K L: $ 1.4117
H: $ 1.4431		$ 1.4374 (0.43%) $ 1.4313
COMP

Compound

COMP/USD

$ 93.717K L: $ 22.59
H: $ 23.83		$ 23.36 (1.88%) $ 22.93
LTC

Litecoin

LTC/BTC

$ 79.353K L: $ 54.34
H: $ 56.49		$ 55.46 (-0.05%) $ 55.49
UNI

Uniswap

UNI/EUR

$ 72.624K L: $ 3.2138
H: $ 3.3655		$ 3.2662 (-1.7%) $ 3.3225
CRV

Curve DAO Token

CRV/USD

$ 46.379K L: $ 0.21729
H: $ 0.2315		$ 0.22114 (-2.57%) $ 0.22698
HBAR

Hedera Hashgraph

HBAR/EUR

$ 36.026K L: $ 0.089715
H: $ 0.09178		$ 0.090241 (-0.91%) $ 0.091074
GRT

The Graph

GRT/USD

$ 32.141K L: $ 0.02429
H: $ 0.02514		$ 0.02448 (-0.37%) $ 0.02457
BCH

Bitcoin Cash

BCH/EUR

$ 24.360K L: $ 453.59
H: $ 464.09		$ 456.95 (0.01%) $ 456.89
AAVE

Aave

AAVE/EUR

$ 22.217K L: $ 91.03
H: $ 95.24		$ 93.38 (-0.56%) $ 93.91
XRP

Ripple

XRP/USDT

$ 15.238K L: $ 1.4125
H: $ 1.4402		$ 1.4328 (0.84%) $ 1.4209
USDC

USD Coin

USDC/USDT

$ 15.001K L: $ 0.99948
H: $ 0.99995		$ 0.99984 (0.01%) $ 0.99979
SAND

The Sandbox

SAND/USD

$ 9.012K L: $ 0.07542
H: $ 0.07776		$ 0.07584 (-0.34%) $ 0.0761
ZRX

0x

ZRX/USD

$ 8.215K L: $ 0.11164
H: $ 0.11627		$ 0.11381 (1.94%) $ 0.11164
ALGO

Algorand

ALGO/USD

$ 5.776K L: $ 0.10107
H: $ 0.10435		$ 0.10253 (0.56%) $ 0.10196
MKR

Maker

MKR/USD

$ 3.997K L: $ 1,798.99
H: $ 1,799.00		$ 1,799.00 (-0.06%) $ 1,800.00
COMP

Compound

COMP/EUR

$ 898 L: $ 22.34
H: $ 26.03		$ 22.83 (-0.23%) $ 22.89
ALGO

Algorand

ALGO/EUR

$ 845 L: $ 0.101024
H: $ 0.103601		$ 0.101594 (-0.43%) $ 0.102033
CHZ

Chiliz

CHZ/EUR

$ 798 L: $ 0.046509
H: $ 0.048643		$ 0.046744 (-0.9%) $ 0.04717
LINK

ChainLink

LINK/GBP

$ 311 L: $ 9.266
H: $ 9.4011		$ 9.266 (-0.58%) $ 9.32
BAT

Basic Attention Token

BAT/USD

$ 111 L: $ 0.10124
H: $ 0.10268		$ 0.10124 (-0.81%) $ 0.10207
BAT

Basic Attention Token

BAT/EUR

$ 30 L: $ 0.099752
H: $ 0.100133		$ 0.099831 (-5.02%) $ 0.105107
SUSHI

SushiSwap

SUSHI/USD

$ 30 L: $ 0.22078
H: $ 0.26491		$ 0.22078 (-5.54%) $ 0.23373
SAND

The Sandbox

SAND/EUR

$ 27 L: $ 0.07529
H: $ 0.076163		$ 0.075349 (-0.23%) $ 0.075526
AXS

Axie Infinity

AXS/EUR

$ 4 L: $ 1.0856
H: $ 1.0901		$ 1.0864 (-0.27%) $ 1.0894