Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 289.901M
Nb. Coppie
411
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 136.579M L: $ 76,452.89
H: $ 77,906.18		$ 76,959.73 (0.56%) $ 76,528.60
USDT

Tether

USDT/USD

$ 45.863M L: $ 0.99939
H: $ 0.99983		$ 0.99953 (-0.01%) $ 0.99962
ETH

Ethereum

ETH/USD

$ 32.488M L: $ 2,404.53
H: $ 2,483.18		$ 2,460.90 (0.97%) $ 2,437.16
XRP

Ripple

XRP/USD

$ 25.481M L: $ 1.329
H: $ 1.3811		$ 1.3323 (-0.09%) $ 1.3336
USDC

USD Coin

USDC/EUR

$ 13.180M L: $ 0.996344
H: $ 1.0037		$ 0.999716 (0.01%) $ 0.99963
BTC

Bitcoin

BTC/EUR

$ 6.631M L: $ 76,324.36
H: $ 77,948.84		$ 76,941.03 (0.54%) $ 76,525.66
USDC

USD Coin

USDC/USD

$ 6.341M L: $ 0.9998
H: $ 0.99992		$ 0.99983 (0%) $ 0.9998
XRP

Ripple

XRP/EUR

$ 2.925M L: $ 1.3268
H: $ 1.3808		$ 1.3324 (-0.17%) $ 1.3346
ETH

Ethereum

ETH/EUR

$ 2.440M L: $ 2,405.04
H: $ 2,487.96		$ 2,460.30 (0.9%) $ 2,438.29
LTC

Litecoin

LTC/USD

$ 2.378M L: $ 51.66
H: $ 53.32		$ 52.22 (0.21%) $ 52.11
UNI

Uniswap

UNI/USD

$ 2.272M L: $ 5.8186
H: $ 6.2216		$ 5.9479 (-0.36%) $ 5.9695
AAVE

Aave

AAVE/USD

$ 1.592M L: $ 120.39
H: $ 123.60		$ 121.94 (1.09%) $ 120.63
BTC

Bitcoin

BTC/USDC

$ 1.515M L: $ 76,484.70
H: $ 77,851.94		$ 76,996.86 (0.59%) $ 76,545.18
BTC

Bitcoin

BTC/USDT

$ 1.291M L: $ 76,488.95
H: $ 77,813.77		$ 77,092.19 (0.65%) $ 76,592.99
BCH

Bitcoin Cash

BCH/USD

$ 1.108M L: $ 223.04
H: $ 245.79		$ 225.04 (0.33%) $ 224.30
LINK

ChainLink

LINK/USD

$ 998.982K L: $ 11.36
H: $ 11.83		$ 11.37 (-0.71%) $ 11.45
USDT

Tether

USDT/EUR

$ 976.824K L: $ 0.996286
H: $ 1.0029		$ 0.999356 (-0.02%) $ 0.999583
XLM

Stellar

XLM/USD

$ 808.962K L: $ 0.174124
H: $ 0.180023		$ 0.174124 (-0.34%) $ 0.174725
EUR

Euro

EUR/USD

$ 761.604K L: $ 1.1585
H: $ 1.1626		$ 1.1586 (-0.18%) $ 1.1607
BCH

Bitcoin Cash

BCH/EUR

$ 639.188K L: $ 222.72
H: $ 245.46		$ 225.34 (-0.18%) $ 225.74
ETH

Ethereum

ETH/USDC

$ 539.594K L: $ 2,406.99
H: $ 2,482.69		$ 2,464.04 (0.69%) $ 2,447.26
ETH

Ethereum

ETH/GBP

$ 373.421K L: $ 2,411.25
H: $ 2,480.12		$ 2,466.71 (0.54%) $ 2,453.52
HBAR

Hedera Hashgraph

HBAR/USD

$ 343.879K L: $ 0.0737
H: $ 0.076206		$ 0.0737 (-1.6%) $ 0.074897
BTC

Bitcoin

BTC/GBP

$ 310.158K L: $ 76,565.06
H: $ 77,737.09		$ 77,121.36 (0.67%) $ 76,610.14
CRV

Curve DAO Token

CRV/USD

$ 246.938K L: $ 0.33447
H: $ 0.35165		$ 0.33688 (0.12%) $ 0.33646
COMP

Compound

COMP/USD

$ 219.895K L: $ 19.55
H: $ 20.57		$ 19.87 (-1.44%) $ 20.16
ETH

Ethereum

ETH/BTC

$ 202.484K L: $ 2,398.75
H: $ 2,497.11		$ 2,462.40 (0.83%) $ 2,442.04
XRP

Ripple

XRP/BTC

$ 188.901K L: $ 1.3295
H: $ 1.3813		$ 1.3383 (0.28%) $ 1.3347
LTC

Litecoin

LTC/EUR

$ 174.373K L: $ 51.54
H: $ 53.39		$ 52.21 (-0.17%) $ 52.30
UNI

Uniswap

UNI/EUR

$ 151.511K L: $ 5.804
H: $ 6.22		$ 6.0245 (1.03%) $ 5.9633
LINK

ChainLink

LINK/EUR

$ 113.858K L: $ 11.13
H: $ 11.80		$ 11.38 (-0.95%) $ 11.49
LTC

Litecoin

LTC/BTC

$ 100.166K L: $ 51.31
H: $ 53.73		$ 52.21 (0.1%) $ 52.16
AAVE

Aave

AAVE/EUR

$ 95.465K L: $ 120.34
H: $ 123.48		$ 122.13 (0.7%) $ 121.29
XRP

Ripple

XRP/GBP

$ 90.265K L: $ 1.3318
H: $ 1.3756		$ 1.3358 (-0.59%) $ 1.3438
GRT

The Graph

GRT/USD

$ 84.557K L: $ 0.01748
H: $ 0.01856		$ 0.01748 (-1.69%) $ 0.01778
ETH

Ethereum

ETH/USDT

$ 82.710K L: $ 2,412.84
H: $ 2,468.26		$ 2,466.11 (0.72%) $ 2,448.49
ALGO

Algorand

ALGO/USD

$ 55.622K L: $ 0.089
H: $ 0.09772		$ 0.089 (-2.84%) $ 0.0916
CHZ

Chiliz

CHZ/USD

$ 53.441K L: $ 0.0134
H: $ 0.01398		$ 0.01356 (-0.07%) $ 0.01357
XRP

Ripple

XRP/USDT

$ 43.273K L: $ 1.3315
H: $ 1.3762		$ 1.3398 (0.39%) $ 1.3346
XLM

Stellar

XLM/EUR

$ 42.826K L: $ 0.173888
H: $ 0.179823		$ 0.174801 (-0.22%) $ 0.175195
HBAR

Hedera Hashgraph

HBAR/EUR

$ 35.777K L: $ 0.073706
H: $ 0.076026		$ 0.073709 (-1.49%) $ 0.074825
SAND

The Sandbox

SAND/USD

$ 22.843K L: $ 0.03476
H: $ 0.03642		$ 0.0353 (-0.08%) $ 0.03533
USDC

USD Coin

USDC/USDT

$ 20.200K L: $ 0.99961
H: $ 1.0002		$ 0.9998 (-0%) $ 0.99983
GRT

The Graph

GRT/EUR

$ 18.998K L: $ 0.017633
H: $ 0.018288		$ 0.017807 (0.01%) $ 0.017805
CRV

Curve DAO Token

CRV/EUR

$ 8.033K L: $ 0.333856
H: $ 0.346955		$ 0.344735 (2.67%) $ 0.335779
ALGO

Algorand

ALGO/EUR

$ 4.902K L: $ 0.088953
H: $ 0.098077		$ 0.088956 (-2.2%) $ 0.090952
AXS

Axie Infinity

AXS/EUR

$ 1.735K L: $ 0.896073
H: $ 0.910978		$ 0.900217 (-1.85%) $ 0.917189
LINK

ChainLink

LINK/GBP

$ 1.526K L: $ 11.41
H: $ 11.68		$ 11.42 (-0.94%) $ 11.53
AXS

Axie Infinity

AXS/USD

$ 1.493K L: $ 0.89131
H: $ 0.90618		$ 0.89131 (-2.8%) $ 0.91699
COMP

Compound

COMP/EUR

$ 1.081K L: $ 19.68
H: $ 20.47		$ 19.90 (-2.01%) $ 20.31
SAND

The Sandbox

SAND/EUR

$ 665 L: $ 0.034756
H: $ 0.036727		$ 0.036391 (-0.75%) $ 0.036667
CHZ

Chiliz

CHZ/EUR

$ 286 L: $ 0.013416
H: $ 0.013777		$ 0.013555 (-1.45%) $ 0.013754
BAT

Basic Attention Token

BAT/EUR

$ 27 L: $ 0.068725
H: $ 0.070919		$ 0.068727 (-0.18%) $ 0.068853
ZRX

0x

ZRX/EUR

$ 3 L: $ 0.091397
H: $ 0.091718		$ 0.0914 (-0.18%) $ 0.091568