Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 425.750M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 266.666M L: $ 64,935.00
H: $ 68,207.00		$ 65,965.00 (0.15%) $ 65,868.00
ETH

Ethereum

ETH/USD

$ 59.697M L: $ 1,886.12
H: $ 2,063.28		$ 1,934.98 (0.28%) $ 1,929.59
XRP

Ripple

XRP/USD

$ 39.159M L: $ 1.3385
H: $ 1.4254		$ 1.3644 (0.62%) $ 1.356
BTC

Bitcoin

BTC/EUR

$ 10.414M L: $ 64,809.33
H: $ 68,321.96		$ 65,945.36 (0.2%) $ 65,814.33
USDC

USD Coin

USDC/EUR

$ 7.956M L: $ 0.994628
H: $ 1.0029		$ 0.999789 (0.04%) $ 0.999397
USDT

Tether

USDT/USD

$ 6.269M L: $ 0.99957
H: $ 1.0011		$ 1.00 (-0%) $ 1.00
USDC

USD Coin

USDC/USD

$ 5.581M L: $ 0.99926
H: $ 1.0003		$ 0.99996 (-0.02%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 4.198M L: $ 1.3359
H: $ 1.428		$ 1.364 (0.61%) $ 1.3558
BTC

Bitcoin

BTC/USDC

$ 3.759M L: $ 64,907.93
H: $ 68,170.49		$ 65,782.37 (-0.16%) $ 65,888.22
ETH

Ethereum

ETH/EUR

$ 3.642M L: $ 1,884.15
H: $ 2,067.14		$ 1,931.22 (0.17%) $ 1,927.85
BCH

Bitcoin Cash

BCH/USD

$ 3.022M L: $ 455.22
H: $ 490.49		$ 462.60 (0.26%) $ 461.38
USDT

Tether

USDT/EUR

$ 1.705M L: $ 0.99695
H: $ 1.0029		$ 0.999635 (0.01%) $ 0.999491
XLM

Stellar

XLM/USD

$ 1.679M L: $ 0.15634
H: $ 0.16678		$ 0.15978 (0.72%) $ 0.15864
EUR

Euro

EUR/USD

$ 1.545M L: $ 1.1783
H: $ 1.182		$ 1.18 (0.01%) $ 1.1799
AAVE

Aave

AAVE/USD

$ 1.381M L: $ 110.28
H: $ 121.60		$ 113.23 (0.25%) $ 112.95
LTC

Litecoin

LTC/USD

$ 1.177M L: $ 53.42
H: $ 56.39		$ 54.83 (0.46%) $ 54.58
BTC

Bitcoin

BTC/USDT

$ 943.563K L: $ 64,960.06
H: $ 68,246.58		$ 65,940.32 (0.09%) $ 65,882.64
ETH

Ethereum

ETH/USDC

$ 754.888K L: $ 1,886.32
H: $ 2,063.21		$ 1,931.53 (0.09%) $ 1,929.80
UNI

Uniswap

UNI/USD

$ 683.755K L: $ 3.6755
H: $ 3.9427		$ 3.7638 (0.66%) $ 3.739
LTC

Litecoin

LTC/EUR

$ 636.947K L: $ 53.39
H: $ 56.45		$ 54.77 (0.32%) $ 54.59
ETH

Ethereum

ETH/BTC

$ 581.853K L: $ 1,888.39
H: $ 2,070.10		$ 1,932.26 (0.12%) $ 1,929.98
HBAR

Hedera Hashgraph

HBAR/USD

$ 577.269K L: $ 0.09856
H: $ 0.10514		$ 0.10095 (0.52%) $ 0.10043
LINK

ChainLink

LINK/EUR

$ 481.754K L: $ 8.5429
H: $ 9.3023		$ 8.7441 (0.42%) $ 8.7074
XRP

Ripple

XRP/BTC

$ 461.988K L: $ 1.3299
H: $ 1.431		$ 1.3642 (0.49%) $ 1.3575
BTC

Bitcoin

BTC/GBP

$ 458.815K L: $ 64,882.15
H: $ 68,072.73		$ 65,897.64 (0.08%) $ 65,843.77
ETH

Ethereum

ETH/USDT

$ 411.315K L: $ 1,893.48
H: $ 2,064.92		$ 1,926.48 (-0.09%) $ 1,928.28
LINK

ChainLink

LINK/USD

$ 341.916K L: $ 8.58
H: $ 9.25		$ 8.74 (0.34%) $ 8.71
USDC

USD Coin

USDC/USDT

$ 315.096K L: $ 0.99941
H: $ 1.0011		$ 1.0001 (0.02%) $ 0.99991
ETH

Ethereum

ETH/GBP

$ 262.831K L: $ 1,885.67
H: $ 2,059.62		$ 1,933.67 (0.28%) $ 1,928.28
XLM

Stellar

XLM/EUR

$ 205.551K L: $ 0.156506
H: $ 0.16691		$ 0.159541 (0.61%) $ 0.158575
BCH

Bitcoin Cash

BCH/EUR

$ 169.806K L: $ 455.50
H: $ 491.25		$ 463.17 (0.33%) $ 461.64
XRP

Ripple

XRP/GBP

$ 128.864K L: $ 1.3387
H: $ 1.4215		$ 1.3631 (0.39%) $ 1.3578
CHZ

Chiliz

CHZ/USD

$ 107.228K L: $ 0.03247
H: $ 0.03432		$ 0.0333 (3.19%) $ 0.03227
AAVE

Aave

AAVE/EUR

$ 73.822K L: $ 110.17
H: $ 121.75		$ 112.94 (-0.17%) $ 113.14
LTC

Litecoin

LTC/BTC

$ 68.878K L: $ 53.41
H: $ 56.79		$ 54.71 (0.2%) $ 54.60
UNI

Uniswap

UNI/EUR

$ 65.903K L: $ 3.6688
H: $ 3.9479		$ 3.7655 (0.3%) $ 3.7544
HBAR

Hedera Hashgraph

HBAR/EUR

$ 31.519K L: $ 0.098933
H: $ 0.105222		$ 0.099784 (-0.63%) $ 0.100419
COMP

Compound

COMP/USD

$ 26.055K L: $ 18.31
H: $ 19.34		$ 18.48 (0%) $ 18.48
GRT

The Graph

GRT/USD

$ 23.310K L: $ 0.02567
H: $ 0.02755		$ 0.02619 (-1.95%) $ 0.02671
XRP

Ripple

XRP/USDT

$ 22.921K L: $ 1.3389
H: $ 1.4235		$ 1.3596 (-0.01%) $ 1.3597
CRV

Curve DAO Token

CRV/USD

$ 17.990K L: $ 0.23896
H: $ 0.25607		$ 0.24428 (0.93%) $ 0.24202
CHZ

Chiliz

CHZ/EUR

$ 11.302K L: $ 0.032557
H: $ 0.034254		$ 0.033277 (3.59%) $ 0.032125
AXS

Axie Infinity

AXS/USD

$ 7.464K L: $ 1.2929
H: $ 1.3912		$ 1.2929 (-3.79%) $ 1.3439
ALGO

Algorand

ALGO/USD

$ 6.812K L: $ 0.08613
H: $ 0.08952		$ 0.08613 (-2.46%) $ 0.0883
SAND

The Sandbox

SAND/USD

$ 6.659K L: $ 0.08214
H: $ 0.08762		$ 0.08294 (-1.19%) $ 0.08394
SAND

The Sandbox

SAND/EUR

$ 4.532K L: $ 0.079078
H: $ 0.09456		$ 0.094391 (19.21%) $ 0.079181
BAT

Basic Attention Token

BAT/USD

$ 2.839K L: $ 0.1056
H: $ 0.10871		$ 0.10774 (0%) $ 0.10774
AXS

Axie Infinity

AXS/EUR

$ 1.447K L: $ 1.2951
H: $ 1.503		$ 1.3216 (-2.55%) $ 1.3562
ZRX

0x

ZRX/USD

$ 1.412K L: $ 0.09986
H: $ 0.10988		$ 0.10426 (0%) $ 0.10426
BAT

Basic Attention Token

BAT/EUR

$ 1.022K L: $ 0.10526
H: $ 0.111805		$ 0.105413 (-6.64%) $ 0.11291
XLM

Stellar

XLM/GBP

$ 746 L: $ 0.158209
H: $ 0.158249		$ 0.158249 (-11.46%) $ 0.17874
ALGO

Algorand

ALGO/EUR

$ 340 L: $ 0.085724
H: $ 0.089288		$ 0.085848 (-2.59%) $ 0.088132
YFI

yearn.finance

YFI/EUR

$ 296 L: $ 2,774.96
H: $ 2,783.61		$ 2,778.99 (15.1%) $ 2,414.44
LINK

ChainLink

LINK/GBP

$ 273 L: $ 8.6599
H: $ 8.7003		$ 8.7003 (0%) $ 8.7003
AAVE

Aave

AAVE/BTC

$ 261 L: $ 113.64
H: $ 119.36		$ 115.44 (-1.74%) $ 117.48
GRT

The Graph

GRT/EUR

$ 201 L: $ 0.026607
H: $ 0.02669		$ 0.026645 (0.91%) $ 0.026405
ZRX

0x

ZRX/EUR

$ 113 L: $ 0.108984
H: $ 0.109335		$ 0.109154 (9.25%) $ 0.099914
CRV

Curve DAO Token

CRV/EUR

$ 111 L: $ 0.253553
H: $ 0.255347		$ 0.254027 (2.48%) $ 0.247885
COMP

Compound

COMP/EUR

$ 102 L: $ 18.38
H: $ 19.11		$ 18.41 (-10.86%) $ 20.65
STORJ

Storj

STORJ/USD

$ 71 L: $ 0.0954
H: $ 0.09541		$ 0.0954 (-2.03%) $ 0.09738
AUDIO

Audius

AUDIO/EUR

$ 9 L: $ 0.0189
H: $ 0.018959		$ 0.018928 (-0%) $ 0.018928
STORJ

Storj

STORJ/EUR

$ 0 L: $ 0.095798
H: $ 0.096097		$ 0.095937 (0.06%) $ 0.09588