Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 475.775M
Nb. Coppie
327
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 302.137M L: $ 86,304.00
H: $ 91,871.00		$ 91,238.00 (0.84%) $ 90,476.00
ETH

Ethereum

ETH/USD

$ 67.699M L: $ 2,887.97
H: $ 3,070.83		$ 3,031.71 (0.18%) $ 3,026.38
XRP

Ripple

XRP/USD

$ 32.367M L: $ 2.1441
H: $ 2.2538		$ 2.2128 (-0.43%) $ 2.2225
BTC

Bitcoin

BTC/EUR

$ 14.163M L: $ 86,121.73
H: $ 91,904.86		$ 91,314.32 (1.01%) $ 90,403.54
USDT

Tether

USDT/USD

$ 11.453M L: $ 0.99505
H: $ 1.00		$ 0.99985 (0.01%) $ 0.99978
USDC

USD Coin

USDC/EUR

$ 9.434M L: $ 0.993926
H: $ 1.0048		$ 0.999526 (0.03%) $ 0.999177
XRP

Ripple

XRP/EUR

$ 5.330M L: $ 2.1396
H: $ 2.258		$ 2.2137 (-0.31%) $ 2.2206
USDC

USD Coin

USDC/USD

$ 3.982M L: $ 0.99761
H: $ 0.99974		$ 0.99973 (0%) $ 0.99969
USDT

Tether

USDT/EUR

$ 3.693M L: $ 0.993961
H: $ 1.0046		$ 0.99956 (0.03%) $ 0.999281
XLM

Stellar

XLM/USD

$ 3.559M L: $ 0.24793
H: $ 0.26198		$ 0.25794 (-0.21%) $ 0.25849
ETH

Ethereum

ETH/EUR

$ 3.380M L: $ 2,882.77
H: $ 3,068.82		$ 3,031.85 (0.36%) $ 3,021.01
BTC

Bitcoin

BTC/USDC

$ 2.424M L: $ 86,098.73
H: $ 91,816.12		$ 91,328.33 (1.07%) $ 90,359.98
LINK

ChainLink

LINK/USD

$ 2.116M L: $ 12.75
H: $ 13.56		$ 13.41 (-0.3%) $ 13.45
BTC

Bitcoin

BTC/GBP

$ 1.590M L: $ 86,964.07
H: $ 91,821.56		$ 91,223.65 (0.9%) $ 90,407.00
XLM

Stellar

XLM/EUR

$ 1.462M L: $ 0.247325
H: $ 0.278602		$ 0.2583 (0.11%) $ 0.258014
LTC

Litecoin

LTC/USD

$ 1.217M L: $ 83.33
H: $ 87.70		$ 86.48 (-0.47%) $ 86.89
ETH

Ethereum

ETH/BTC

$ 1.180M L: $ 2,865.32
H: $ 3,103.52		$ 3,029.13 (0.1%) $ 3,026.23
BCH

Bitcoin Cash

BCH/USD

$ 1.050M L: $ 525.89
H: $ 548.20		$ 543.17 (-0.2%) $ 544.26
XRP

Ripple

XRP/BTC

$ 986.110K L: $ 2.0886
H: $ 2.306		$ 2.208 (-0.55%) $ 2.2203
UNI

Uniswap

UNI/USD

$ 832.227K L: $ 5.9962
H: $ 6.4225		$ 6.2135 (-1.24%) $ 6.2913
AAVE

Aave

AAVE/USD

$ 753.535K L: $ 174.79
H: $ 188.00		$ 186.67 (0.63%) $ 185.51
LTC

Litecoin

LTC/EUR

$ 725.133K L: $ 83.03
H: $ 87.84		$ 86.43 (-0.5%) $ 86.87
HBAR

Hedera Hashgraph

HBAR/USD

$ 648.876K L: $ 0.14146
H: $ 0.15037		$ 0.14746 (-0.15%) $ 0.14768
BTC

Bitcoin

BTC/USDT

$ 616.839K L: $ 85,918.59
H: $ 91,833.00		$ 91,498.27 (1.36%) $ 90,271.14
ETH

Ethereum

ETH/GBP

$ 526.012K L: $ 2,916.94
H: $ 3,070.57		$ 3,038.70 (0.31%) $ 3,029.19
ETH

Ethereum

ETH/USDC

$ 448.630K L: $ 2,882.24
H: $ 3,069.36		$ 3,038.04 (0.68%) $ 3,017.37
ETH

Ethereum

ETH/USDT

$ 396.545K L: $ 2,877.31
H: $ 3,066.16		$ 3,036.75 (0.62%) $ 3,018.17
LINK

ChainLink

LINK/EUR

$ 299.317K L: $ 12.73
H: $ 13.57		$ 13.39 (-0.12%) $ 13.41
EUR

Euro

EUR/USD

$ 265.057K L: $ 1.1539
H: $ 1.1608		$ 1.1597 (0.06%) $ 1.159
LTC

Litecoin

LTC/BTC

$ 224.753K L: $ 81.50
H: $ 89.76		$ 86.16 (-0.86%) $ 86.91
BCH

Bitcoin Cash

BCH/EUR

$ 192.790K L: $ 527.58
H: $ 549.37		$ 542.14 (-0.15%) $ 542.95
UNI

Uniswap

UNI/EUR

$ 164.651K L: $ 5.9792
H: $ 6.4323		$ 6.231 (-0.93%) $ 6.2896
XRP

Ripple

XRP/GBP

$ 148.697K L: $ 2.145
H: $ 2.2502		$ 2.2095 (-0.58%) $ 2.2224
AAVE

Aave

AAVE/EUR

$ 72.257K L: $ 175.50
H: $ 188.62		$ 185.97 (4.79%) $ 177.47
HBAR

Hedera Hashgraph

HBAR/EUR

$ 61.479K L: $ 0.141132
H: $ 0.150747		$ 0.147438 (-0.13%) $ 0.147632
CHZ

Chiliz

CHZ/USD

$ 38.609K L: $ 0.02854
H: $ 0.02919		$ 0.02916 (0.34%) $ 0.02906
CRV

Curve DAO Token

CRV/USD

$ 24.724K L: $ 0.40392
H: $ 0.44642		$ 0.43778 (-0.36%) $ 0.43936
COMP

Compound

COMP/USD

$ 24.005K L: $ 29.28
H: $ 31.33		$ 30.59 (0.56%) $ 30.42
ALGO

Algorand

ALGO/USD

$ 16.605K L: $ 0.14181
H: $ 0.15025		$ 0.14573 (-0.14%) $ 0.14593
XRP

Ripple

XRP/USDT

$ 15.390K L: $ 2.1342
H: $ 2.2468		$ 2.2331 (0.48%) $ 2.2224
SAND

The Sandbox

SAND/EUR

$ 12.970K L: $ 0.152787
H: $ 0.162518		$ 0.160032 (0.06%) $ 0.159941
SAND

The Sandbox

SAND/USD

$ 11.362K L: $ 0.15432
H: $ 0.16199		$ 0.1597 (0%) $ 0.1597
GRT

The Graph

GRT/USD

$ 7.951K L: $ 0.04991
H: $ 0.05134		$ 0.05134 (-0.95%) $ 0.05183
ALGO

Algorand

ALGO/EUR

$ 4.894K L: $ 0.142702
H: $ 0.148588		$ 0.145606 (-0.43%) $ 0.14623
AXS

Axie Infinity

AXS/EUR

$ 3.974K L: $ 1.1193
H: $ 1.1561		$ 1.1481 (-0.44%) $ 1.1532
BAT

Basic Attention Token

BAT/USD

$ 3.570K L: $ 0.20691
H: $ 0.22685		$ 0.21888 (4.23%) $ 0.21
BAT

Basic Attention Token

BAT/EUR

$ 3.002K L: $ 0.203685
H: $ 0.231959		$ 0.231721 (10.27%) $ 0.210131
COMP

Compound

COMP/EUR

$ 1.688K L: $ 29.71
H: $ 31.21		$ 29.92 (-0.93%) $ 30.20
CHZ

Chiliz

CHZ/EUR

$ 1.642K L: $ 0.027301
H: $ 0.029288		$ 0.029246 (0.06%) $ 0.02923
SUSHI

SushiSwap

SUSHI/USD

$ 1.415K L: $ 0.38001
H: $ 0.417		$ 0.38001 (-5.54%) $ 0.4023
ZRX

0x

ZRX/USD

$ 1.299K L: $ 0.15288
H: $ 0.15951		$ 0.15902 (-0.23%) $ 0.15938
LINK

ChainLink

LINK/GBP

$ 1.296K L: $ 12.91
H: $ 13.36		$ 13.36 (2%) $ 13.10
XLM

Stellar

XLM/GBP

$ 353 L: $ 0.261037
H: $ 0.262044		$ 0.262044 (1.85%) $ 0.25729
CRV

Curve DAO Token

CRV/EUR

$ 214 L: $ 0.437013
H: $ 0.444973		$ 0.444517 (7.94%) $ 0.41181
SNX

Synthetix

SNX/EUR

$ 131 L: $ 0.567945
H: $ 0.571365		$ 0.57078 (2.69%) $ 0.555811
YFI

yearn.finance

YFI/USD

$ 85 L: $ 4,038.64
H: $ 4,038.64		$ 4,038.64 (0.23%) $ 4,029.23
MKR

Maker

MKR/EUR

$ 81 L: $ 1,130.81
H: $ 1,137.62		$ 1,136.46 (11.53%) $ 1,018.99
AXS

Axie Infinity

AXS/USD

$ 48 L: $ 1.1589
H: $ 1.1589		$ 1.1589 (3.51%) $ 1.1196
SUSHI

SushiSwap

SUSHI/EUR

$ 28 L: $ 0.403861
H: $ 0.406306		$ 0.405878 (0.05%) $ 0.405658