Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 329.094M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 210.646M L: $ 86,561.00
H: $ 88,876.00		$ 87,317.00 (-0.12%) $ 87,423.00
ETH

Ethereum

ETH/USD

$ 36.508M L: $ 2,900.06
H: $ 3,033.77		$ 2,960.37 (-0.11%) $ 2,963.62
XRP

Ripple

XRP/USD

$ 19.331M L: $ 1.8625
H: $ 1.9086		$ 1.8693 (-0.16%) $ 1.8723
BTC

Bitcoin

BTC/EUR

$ 16.846M L: $ 86,506.57
H: $ 89,091.84		$ 87,305.58 (-0.13%) $ 87,417.10
USDC

USD Coin

USDC/EUR

$ 10.581M L: $ 0.996628
H: $ 1.0028		$ 0.999693 (0.02%) $ 0.999533
USDT

Tether

USDT/USD

$ 6.722M L: $ 0.99907
H: $ 0.99975		$ 0.99929 (-0%) $ 0.9993
ETH

Ethereum

ETH/EUR

$ 3.368M L: $ 2,897.68
H: $ 3,040.25		$ 2,960.91 (-0.12%) $ 2,964.57
XLM

Stellar

XLM/USD

$ 2.990M L: $ 0.21339
H: $ 0.2214		$ 0.2166 (-0.21%) $ 0.21706
USDC

USD Coin

USDC/USD

$ 2.648M L: $ 0.99959
H: $ 0.9998		$ 0.99967 (0%) $ 0.99967
XRP

Ripple

XRP/EUR

$ 2.451M L: $ 1.862
H: $ 1.9129		$ 1.8695 (-0.07%) $ 1.8708
BTC

Bitcoin

BTC/USDC

$ 1.969M L: $ 86,586.48
H: $ 88,855.23		$ 87,262.19 (-0.26%) $ 87,493.12
LTC

Litecoin

LTC/USD

$ 1.924M L: $ 75.58
H: $ 77.90		$ 77.17 (0.26%) $ 76.97
BTC

Bitcoin

BTC/GBP

$ 1.557M L: $ 86,841.04
H: $ 89,141.66		$ 87,341.17 (-0.12%) $ 87,449.31
USDT

Tether

USDT/EUR

$ 1.498M L: $ 0.996463
H: $ 1.0023		$ 0.99895 (-0.01%) $ 0.999085
UNI

Uniswap

UNI/USD

$ 1.446M L: $ 5.6578
H: $ 6.1091		$ 5.8097 (0.04%) $ 5.8074
LINK

ChainLink

LINK/USD

$ 1.113M L: $ 12.07
H: $ 12.69		$ 12.36 (-0.24%) $ 12.39
HBAR

Hedera Hashgraph

HBAR/USD

$ 857.457K L: $ 0.10909
H: $ 0.11478		$ 0.11035 (-0.21%) $ 0.11058
ETH

Ethereum

ETH/BTC

$ 834.681K L: $ 2,890.98
H: $ 3,031.61		$ 2,960.13 (-0.16%) $ 2,964.80
BCH

Bitcoin Cash

BCH/USD

$ 685.172K L: $ 570.50
H: $ 593.26		$ 573.02 (0.16%) $ 572.10
XRP

Ripple

XRP/BTC

$ 637.037K L: $ 1.8515
H: $ 1.9268		$ 1.8703 (-0.03%) $ 1.8709
EUR

Euro

EUR/USD

$ 604.648K L: $ 1.1762
H: $ 1.1798		$ 1.1791 (-0.02%) $ 1.1793
LTC

Litecoin

LTC/EUR

$ 554.422K L: $ 75.46
H: $ 77.96		$ 77.17 (0.24%) $ 76.99
BTC

Bitcoin

BTC/USDT

$ 533.804K L: $ 86,576.41
H: $ 88,871.78		$ 87,302.97 (-0.16%) $ 87,443.75
LINK

ChainLink

LINK/EUR

$ 514.815K L: $ 12.08
H: $ 12.69		$ 12.38 (-0.11%) $ 12.39
AAVE

Aave

AAVE/USD

$ 494.555K L: $ 148.05
H: $ 155.38		$ 151.01 (0.11%) $ 150.85
ETH

Ethereum

ETH/USDC

$ 294.384K L: $ 2,902.14
H: $ 3,030.73		$ 2,955.43 (-0.31%) $ 2,964.74
XLM

Stellar

XLM/EUR

$ 209.727K L: $ 0.213299
H: $ 0.221977		$ 0.216864 (-0.02%) $ 0.216901
XRP

Ripple

XRP/GBP

$ 191.097K L: $ 1.8681
H: $ 1.9042		$ 1.8762 (-1.26%) $ 1.9001
ETH

Ethereum

ETH/GBP

$ 187.201K L: $ 2,905.96
H: $ 3,034.64		$ 2,963.64 (0%) $ 2,963.64
UNI

Uniswap

UNI/EUR

$ 161.010K L: $ 5.6509
H: $ 6.1262		$ 5.8169 (0.12%) $ 5.8099
CRV

Curve DAO Token

CRV/USD

$ 131.818K L: $ 0.36256
H: $ 0.38423		$ 0.37092 (-0.44%) $ 0.37255
ETH

Ethereum

ETH/USDT

$ 116.509K L: $ 2,901.55
H: $ 3,010.40		$ 2,964.25 (-0%) $ 2,964.28
COMP

Compound

COMP/USD

$ 103.680K L: $ 24.04
H: $ 25.22		$ 24.58 (-1.13%) $ 24.86
LTC

Litecoin

LTC/BTC

$ 101.320K L: $ 75.00
H: $ 78.56		$ 77.13 (0.28%) $ 76.91
BCH

Bitcoin Cash

BCH/EUR

$ 83.376K L: $ 569.76
H: $ 594.07		$ 573.22 (0.3%) $ 571.50
HBAR

Hedera Hashgraph

HBAR/EUR

$ 64.613K L: $ 0.10939
H: $ 0.112776		$ 0.110543 (-3.21%) $ 0.114212
GRT

The Graph

GRT/USD

$ 43.597K L: $ 0.03603
H: $ 0.03814		$ 0.03656 (-4.07%) $ 0.03811
AAVE

Aave

AAVE/EUR

$ 24.471K L: $ 148.69
H: $ 154.79		$ 151.10 (0.71%) $ 150.04
CRV

Curve DAO Token

CRV/EUR

$ 15.634K L: $ 0.364928
H: $ 0.380105		$ 0.372956 (-1.32%) $ 0.377953
CHZ

Chiliz

CHZ/USD

$ 13.668K L: $ 0.03448
H: $ 0.03585		$ 0.03451 (-3.39%) $ 0.03572
ALGO

Algorand

ALGO/USD

$ 13.169K L: $ 0.10927
H: $ 0.11297		$ 0.11295 (1.03%) $ 0.1118
SAND

The Sandbox

SAND/USD

$ 6.640K L: $ 0.11016
H: $ 0.11535		$ 0.1105 (-5.85%) $ 0.11737
ALGO

Algorand

ALGO/EUR

$ 3.554K L: $ 0.107614
H: $ 0.112682		$ 0.111887 (-0.47%) $ 0.112412
LINK

ChainLink

LINK/GBP

$ 2.927K L: $ 12.18
H: $ 12.69		$ 12.40 (-1.61%) $ 12.60
BAT

Basic Attention Token

BAT/USD

$ 2.645K L: $ 0.20757
H: $ 0.21796		$ 0.20767 (-0.97%) $ 0.2097
XRP

Ripple

XRP/USDT

$ 1.833K L: $ 1.8761
H: $ 1.9056		$ 1.8891 (-0.91%) $ 1.9064
ZRX

0x

ZRX/USD

$ 1.616K L: $ 0.11723
H: $ 0.11928		$ 0.11928 (-0.94%) $ 0.12041
AXS

Axie Infinity

AXS/EUR

$ 1.561K L: $ 0.811606
H: $ 0.837639		$ 0.813593 (0.04%) $ 0.813305
COMP

Compound

COMP/EUR

$ 1.040K L: $ 23.37
H: $ 25.12		$ 25.10 (3.88%) $ 24.16
BAT

Basic Attention Token

BAT/EUR

$ 970 L: $ 0.205724
H: $ 0.206357		$ 0.206228 (-0.02%) $ 0.206275
USDC

USD Coin

USDC/USDT

$ 742 L: $ 0.99907
H: $ 1.0091		$ 1.0086 (1.18%) $ 0.996852
SAND

The Sandbox

SAND/EUR

$ 582 L: $ 0.106461
H: $ 0.117979		$ 0.114375 (-7.4%) $ 0.123518
CHZ

Chiliz

CHZ/EUR

$ 377 L: $ 0.034464
H: $ 0.035087		$ 0.034548 (-2.83%) $ 0.035553
GRT

The Graph

GRT/EUR

$ 290 L: $ 0.036299
H: $ 0.03668		$ 0.036388 (-3.5%) $ 0.037706
AUDIO

Audius

AUDIO/EUR

$ 193 L: $ 0.025901
H: $ 0.030415		$ 0.025976 (-9.06%) $ 0.028565
XLM

Stellar

XLM/GBP

$ 40 L: $ 0.231982
H: $ 0.231982		$ 0.231982 (4.97%) $ 0.221005
ZRX

0x

ZRX/EUR

$ 33 L: $ 0.117036
H: $ 0.117389		$ 0.117322 (-4.27%) $ 0.122553
AUDIO

Audius

AUDIO/USD

$ 16 L: $ 0.02373
H: $ 0.02373		$ 0.02373 (-13.99%) $ 0.02759
ENJ

EnjinCoin

ENJ/USD

$ 13 L: $ 0.0317
H: $ 0.0317		$ 0.0317 (1.93%) $ 0.0311
ENJ

EnjinCoin

ENJ/EUR

$ 3 L: $ 0.031782
H: $ 0.031878		$ 0.03186 (3.48%) $ 0.030788
UMA

UMA

UMA/USD

$ 3 L: $ 0.67
H: $ 0.67		$ 0.67 (-1.47%) $ 0.68