Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 476.353M
Nb. Coppie
349

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 283.302M L: $ 91,221.00
H: $ 94,418.00
$ 92,081.00 (-1.74%) $ 93,712.00
XRP

Ripple

XRP/USD

$ 72.270M L: $ 2.204
H: $ 2.3973
$ 2.2506 (-2.29%) $ 2.3033
ETH

Ethereum

ETH/USD

$ 41.832M L: $ 3,181.60
H: $ 3,307.17
$ 3,219.24 (-2.31%) $ 3,295.40
BTC

Bitcoin

BTC/EUR

$ 12.513M L: $ 90,960.60
H: $ 94,536.82
$ 92,074.75 (-1.6%) $ 93,575.25
USDT

Tether

USDT/USD

$ 10.706M L: $ 0.99915
H: $ 1.0004
$ 0.9992 (-0.04%) $ 0.99958
USDT

Tether

USDT/EUR

$ 10.014M L: $ 0.995839
H: $ 1.0031
$ 0.999095 (-0.04%) $ 0.999502
USDC

USD Coin

USDC/EUR

$ 8.932M L: $ 0.995886
H: $ 1.0035
$ 0.999714 (-0%) $ 0.999759
XRP

Ripple

XRP/EUR

$ 6.899M L: $ 2.1944
H: $ 2.3986
$ 2.2516 (-1.95%) $ 2.2964
XLM

Stellar

XLM/USD

$ 5.354M L: $ 0.23388
H: $ 0.25264
$ 0.23786 (-2.4%) $ 0.24372
ETH

Ethereum

ETH/EUR

$ 4.948M L: $ 3,172.25
H: $ 3,309.75
$ 3,215.88 (-2.4%) $ 3,294.82
USDC

USD Coin

USDC/USD

$ 2.591M L: $ 0.9932
H: $ 0.99979
$ 0.99978 (-0%) $ 0.99979
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.739M L: $ 0.12417
H: $ 0.13488
$ 0.12563 (-2.57%) $ 0.12895
BTC

Bitcoin

BTC/USDC

$ 1.601M L: $ 90,622.55
H: $ 94,396.17
$ 91,879.78 (-1.86%) $ 93,617.34
BTC

Bitcoin

BTC/USDT

$ 1.511M L: $ 91,267.36
H: $ 94,329.95
$ 91,947.38 (-1.79%) $ 93,623.66
LTC

Litecoin

LTC/USD

$ 1.510M L: $ 81.12
H: $ 84.85
$ 82.74 (-1.42%) $ 83.93
LINK

ChainLink

LINK/USD

$ 1.279M L: $ 13.48
H: $ 14.24
$ 13.64 (-2.78%) $ 14.03
ETH

Ethereum

ETH/BTC

$ 1.109M L: $ 3,146.77
H: $ 3,326.84
$ 3,217.45 (-2.31%) $ 3,293.69
BCH

Bitcoin Cash

BCH/USD

$ 1.075M L: $ 624.43
H: $ 640.35
$ 631.43 (-0.94%) $ 637.45
UNI

Uniswap

UNI/USD

$ 1.072M L: $ 5.8264
H: $ 6.306
$ 5.8496 (-3.65%) $ 6.0713
BTC

Bitcoin

BTC/GBP

$ 808.926K L: $ 91,197.90
H: $ 94,162.96
$ 91,981.65 (-1.77%) $ 93,635.51
LTC

Litecoin

LTC/EUR

$ 785.694K L: $ 80.90
H: $ 84.93
$ 82.69 (-1.37%) $ 83.85
LINK

ChainLink

LINK/EUR

$ 749.682K L: $ 13.44
H: $ 14.23
$ 13.63 (-2.61%) $ 14.00
XRP

Ripple

XRP/BTC

$ 698.143K L: $ 2.2039
H: $ 2.401
$ 2.2486 (-2.34%) $ 2.3025
AAVE

Aave

AAVE/USD

$ 382.823K L: $ 167.88
H: $ 176.89
$ 170.12 (-3.36%) $ 176.04
XLM

Stellar

XLM/EUR

$ 378.241K L: $ 0.233194
H: $ 0.253059
$ 0.237695 (-2.38%) $ 0.243487
EUR

Euro

EUR/USD

$ 362.247K L: $ 1.1667
H: $ 1.1715
$ 1.1682 (-0.02%) $ 1.1684
HBAR

Hedera Hashgraph

HBAR/EUR

$ 302.054K L: $ 0.124163
H: $ 0.13494
$ 0.125459 (-2.36%) $ 0.128491
XRP

Ripple

XRP/GBP

$ 241.058K L: $ 2.2058
H: $ 2.3895
$ 2.2477 (-2.68%) $ 2.3096
ETH

Ethereum

ETH/GBP

$ 190.592K L: $ 3,183.97
H: $ 3,299.29
$ 3,204.32 (-2.4%) $ 3,283.14
ETH

Ethereum

ETH/USDC

$ 184.679K L: $ 3,162.44
H: $ 3,303.88
$ 3,204.82 (-2.01%) $ 3,270.67
ETH

Ethereum

ETH/USDT

$ 148.117K L: $ 3,188.37
H: $ 3,303.38
$ 3,216.18 (-2.02%) $ 3,282.58
BCH

Bitcoin Cash

BCH/EUR

$ 117.536K L: $ 623.50
H: $ 640.43
$ 630.74 (-0.93%) $ 636.65
CRV

Curve DAO Token

CRV/USD

$ 108.862K L: $ 0.40873
H: $ 0.43808
$ 0.41349 (-3.13%) $ 0.42686
GRT

The Graph

GRT/USD

$ 106.466K L: $ 0.04039
H: $ 0.04398
$ 0.04118 (-3.22%) $ 0.04255
LTC

Litecoin

LTC/BTC

$ 102.903K L: $ 81.03
H: $ 85.40
$ 82.67 (-1.58%) $ 84.00
CHZ

Chiliz

CHZ/USD

$ 90.102K L: $ 0.04259
H: $ 0.04451
$ 0.04318 (-1.73%) $ 0.04394
COMP

Compound

COMP/USD

$ 62.962K L: $ 26.43
H: $ 27.79
$ 26.97 (-2.46%) $ 27.65
UNI

Uniswap

UNI/EUR

$ 56.957K L: $ 5.8254
H: $ 6.3128
$ 5.8463 (-3.37%) $ 6.0505
AAVE

Aave

AAVE/EUR

$ 52.626K L: $ 168.16
H: $ 177.17
$ 170.96 (-1.14%) $ 172.94
XRP

Ripple

XRP/USDT

$ 41.287K L: $ 2.2167
H: $ 2.3853
$ 2.2493 (-1.72%) $ 2.2886
AUDIO

Audius

AUDIO/EUR

$ 34.005K L: $ 0.028772
H: $ 0.03539
$ 0.031552 (5.94%) $ 0.029783
ALGO

Algorand

ALGO/USD

$ 28.695K L: $ 0.13653
H: $ 0.14511
$ 0.13915 (-0.81%) $ 0.14028
LINK

ChainLink

LINK/GBP

$ 14.011K L: $ 13.61
H: $ 14.16
$ 13.62 (-2.7%) $ 14.00
SUSHI

SushiSwap

SUSHI/USD

$ 7.747K L: $ 0.31996
H: $ 0.39001
$ 0.35101 (-7.63%) $ 0.38001
CRV

Curve DAO Token

CRV/EUR

$ 7.162K L: $ 0.415881
H: $ 0.436521
$ 0.417964 (-0.16%) $ 0.418633
GRT

The Graph

GRT/EUR

$ 6.548K L: $ 0.040696
H: $ 0.043485
$ 0.041645 (-3.98%) $ 0.043372
SAND

The Sandbox

SAND/EUR

$ 3.293K L: $ 0.1226
H: $ 0.130313
$ 0.123497 (-0.63%) $ 0.124285
BAT

Basic Attention Token

BAT/USD

$ 3.015K L: $ 0.21835
H: $ 0.22813
$ 0.22189 (-1.32%) $ 0.22485
ALGO

Algorand

ALGO/EUR

$ 2.755K L: $ 0.137954
H: $ 0.145261
$ 0.140715 (-0.94%) $ 0.142045
AXS

Axie Infinity

AXS/EUR

$ 2.524K L: $ 0.937876
H: $ 1.094
$ 1.0901 (0.81%) $ 1.0814
SUSHI

SushiSwap

SUSHI/EUR

$ 2.211K L: $ 0.336438
H: $ 0.386594
$ 0.367979 (-0.02%) $ 0.368064
YFI

yearn.finance

YFI/EUR

$ 2.210K L: $ 3,733.52
H: $ 3,802.56
$ 3,791.81 (0.66%) $ 3,766.85
AUDIO

Audius

AUDIO/USD

$ 1.670K L: $ 0.02618
H: $ 0.0335
$ 0.0335 (10.23%) $ 0.03039
COMP

Compound

COMP/EUR

$ 1.457K L: $ 25.66
H: $ 37.44
$ 31.60 (15.67%) $ 27.32
SNX

Synthetix

SNX/EUR

$ 1.224K L: $ 0.505194
H: $ 0.605575
$ 0.505809 (-1.81%) $ 0.515145
ZRX

0x

ZRX/EUR

$ 1.203K L: $ 0.143858
H: $ 0.163032
$ 0.144033 (-0.03%) $ 0.144078
KNC

KyberNetwork

KNC/EUR

$ 607 L: $ 0.235866
H: $ 0.257709
$ 0.256981 (-0.02%) $ 0.257029
SAND

The Sandbox

SAND/USD

$ 554 L: $ 0.12247
H: $ 0.13045
$ 0.12302 (0%) $ 0.12302
ENJ

EnjinCoin

ENJ/EUR

$ 514 L: $ 0.036519
H: $ 0.036678
$ 0.036575 (-0.17%) $ 0.036637
STORJ

Storj

STORJ/USD

$ 449 L: $ 0.142
H: $ 0.14453
$ 0.142 (-2.32%) $ 0.14537
UMA

UMA

UMA/EUR

$ 329 L: $ 0.746707
H: $ 0.86688
$ 0.806024 (-1.45%) $ 0.817894
STORJ

Storj

STORJ/EUR

$ 239 L: $ 0.145841
H: $ 0.168386
$ 0.146019 (-0.2%) $ 0.146314
ENJ

EnjinCoin

ENJ/USD

$ 107 L: $ 0.03665
H: $ 0.0379
$ 0.0379 (7.34%) $ 0.03531
ZRX

0x

ZRX/USD

$ 93 L: $ 0.14416
H: $ 0.15006
$ 0.14416 (0%) $ 0.14416
AAVE

Aave

AAVE/BTC

$ 81 L: $ 171.49
H: $ 177.51
$ 173.11 (5.21%) $ 164.54
CHZ

Chiliz

CHZ/EUR

$ 39 L: $ 0.042749
H: $ 0.042922
$ 0.042801 (-3.06%) $ 0.044152
BAT

Basic Attention Token

BAT/EUR

$ 25 L: $ 0.226917
H: $ 0.248982
$ 0.248279 (16.93%) $ 0.212331
MKR

Maker

MKR/EUR

$ 1 L: $ 1,283.41
H: $ 1,288.62
$ 1,284.98 (-16.9%) $ 1,546.38