Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 304.511M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 207.586M L: $ 68,110.00
H: $ 70,847.00		$ 68,444.00 (-0.49%) $ 68,779.00
XRP

Ripple

XRP/USD

$ 25.357M L: $ 1.3351
H: $ 1.4064		$ 1.3588 (-0.11%) $ 1.3603
ETH

Ethereum

ETH/USD

$ 19.362M L: $ 2,032.87
H: $ 2,153.19		$ 2,049.38 (-0.46%) $ 2,058.80
USDT

Tether

USDT/USD

$ 11.364M L: $ 0.99922
H: $ 0.99976		$ 0.99932 (-0%) $ 0.99935
BTC

Bitcoin

BTC/EUR

$ 10.334M L: $ 68,072.32
H: $ 70,846.92		$ 68,470.37 (-0.41%) $ 68,750.21
USDC

USD Coin

USDC/EUR

$ 8.961M L: $ 0.99508
H: $ 1.0047		$ 0.999421 (-0.02%) $ 0.999636
USDC

USD Coin

USDC/USD

$ 3.786M L: $ 0.99952
H: $ 0.99991		$ 0.99979 (-0%) $ 0.99981
ETH

Ethereum

ETH/EUR

$ 2.937M L: $ 2,032.18
H: $ 2,152.90		$ 2,048.89 (-0.44%) $ 2,057.99
XRP

Ripple

XRP/EUR

$ 2.174M L: $ 1.3342
H: $ 1.4047		$ 1.3592 (-0.15%) $ 1.3612
USDT

Tether

USDT/EUR

$ 1.591M L: $ 0.995138
H: $ 1.0037		$ 0.999237 (0.02%) $ 0.999071
BTC

Bitcoin

BTC/USDC

$ 1.366M L: $ 68,131.28
H: $ 70,637.64		$ 68,269.66 (-0.61%) $ 68,687.95
EUR

Euro

EUR/USD

$ 969.414K L: $ 1.1517
H: $ 1.1569		$ 1.1534 (0.04%) $ 1.1529
BTC

Bitcoin

BTC/GBP

$ 943.564K L: $ 68,211.28
H: $ 70,524.21		$ 68,444.71 (-0.38%) $ 68,704.82
BTC

Bitcoin

BTC/USDT

$ 799.612K L: $ 68,271.71
H: $ 70,776.01		$ 68,404.45 (-0.53%) $ 68,766.27
ETH

Ethereum

ETH/BTC

$ 774.011K L: $ 2,028.44
H: $ 2,152.85		$ 2,049.30 (-0.68%) $ 2,063.30
LTC

Litecoin

LTC/USD

$ 732.402K L: $ 54.21
H: $ 55.94		$ 54.79 (0.5%) $ 54.52
XLM

Stellar

XLM/USD

$ 718.521K L: $ 0.1712
H: $ 0.17646		$ 0.17417 (0.29%) $ 0.17367
BCH

Bitcoin Cash

BCH/USD

$ 706.380K L: $ 458.61
H: $ 473.46		$ 462.42 (0.16%) $ 461.67
AAVE

Aave

AAVE/USD

$ 634.682K L: $ 104.01
H: $ 110.47		$ 105.81 (0.61%) $ 105.17
ETH

Ethereum

ETH/USDC

$ 554.072K L: $ 2,033.53
H: $ 2,152.89		$ 2,044.71 (-0.65%) $ 2,058.10
UNI

Uniswap

UNI/USD

$ 535.700K L: $ 3.4828
H: $ 3.6637		$ 3.5191 (0.01%) $ 3.5186
XLM

Stellar

XLM/EUR

$ 276.295K L: $ 0.17116
H: $ 0.176524		$ 0.173731 (-0.17%) $ 0.174034
HBAR

Hedera Hashgraph

HBAR/USD

$ 275.808K L: $ 0.09051
H: $ 0.09352		$ 0.09125 (0.19%) $ 0.09108
ETH

Ethereum

ETH/GBP

$ 258.039K L: $ 2,038.47
H: $ 2,148.15		$ 2,045.02 (-0.71%) $ 2,059.60
XRP

Ripple

XRP/BTC

$ 227.531K L: $ 1.3329
H: $ 1.4099		$ 1.3593 (-0.29%) $ 1.3632
LINK

ChainLink

LINK/USD

$ 209.145K L: $ 8.81
H: $ 9.23		$ 8.88 (-0.34%) $ 8.91
LTC

Litecoin

LTC/EUR

$ 185.898K L: $ 54.17
H: $ 55.93		$ 54.74 (0.3%) $ 54.58
AAVE

Aave

AAVE/EUR

$ 122.940K L: $ 104.11
H: $ 109.91		$ 106.44 (0.91%) $ 105.49
XRP

Ripple

XRP/GBP

$ 122.449K L: $ 1.3397
H: $ 1.3926		$ 1.3572 (-0.55%) $ 1.3647
LTC

Litecoin

LTC/BTC

$ 117.975K L: $ 53.54
H: $ 56.52		$ 54.60 (-0.15%) $ 54.68
ETH

Ethereum

ETH/USDT

$ 102.881K L: $ 2,034.63
H: $ 2,143.50		$ 2,043.98 (-1.26%) $ 2,070.10
LINK

ChainLink

LINK/EUR

$ 53.878K L: $ 8.7987
H: $ 9.2323		$ 8.8809 (-0.34%) $ 8.9115
COMP

Compound

COMP/USD

$ 50.791K L: $ 18.64
H: $ 19.18		$ 18.79 (-0.58%) $ 18.90
GRT

The Graph

GRT/USD

$ 44.840K L: $ 0.02399
H: $ 0.02485		$ 0.02447 (0.16%) $ 0.02443
ALGO

Algorand

ALGO/USD

$ 41.883K L: $ 0.08352
H: $ 0.08773		$ 0.0848 (0%) $ 0.0848
CHZ

Chiliz

CHZ/USD

$ 40.643K L: $ 0.03463
H: $ 0.0357		$ 0.03537 (0.14%) $ 0.03532
UNI

Uniswap

UNI/EUR

$ 37.402K L: $ 3.493
H: $ 3.6503		$ 3.5402 (0.49%) $ 3.523
BCH

Bitcoin Cash

BCH/EUR

$ 31.948K L: $ 459.13
H: $ 472.56		$ 461.98 (0.07%) $ 461.67
XRP

Ripple

XRP/USDT

$ 31.311K L: $ 1.3405
H: $ 1.4013		$ 1.369 (0.26%) $ 1.3655
CRV

Curve DAO Token

CRV/USD

$ 24.923K L: $ 0.21696
H: $ 0.22979		$ 0.22233 (0.94%) $ 0.22026
SAND

The Sandbox

SAND/USD

$ 23.362K L: $ 0.07725
H: $ 0.0792		$ 0.07725 (-5.35%) $ 0.08162
HBAR

Hedera Hashgraph

HBAR/EUR

$ 20.650K L: $ 0.090359
H: $ 0.092751		$ 0.091162 (-2.67%) $ 0.093666
AXS

Axie Infinity

AXS/EUR

$ 8.443K L: $ 1.0595
H: $ 1.1222		$ 1.0685 (-14.71%) $ 1.2528
USDC

USD Coin

USDC/USDT

$ 8.276K L: $ 0.99966
H: $ 1.0002		$ 0.99977 (-0.01%) $ 0.99988
SAND

The Sandbox

SAND/EUR

$ 2.612K L: $ 0.078313
H: $ 0.088332		$ 0.088059 (11.94%) $ 0.078664
ALGO

Algorand

ALGO/EUR

$ 1.771K L: $ 0.083495
H: $ 0.08611		$ 0.083619 (-0.53%) $ 0.084066
LINK

ChainLink

LINK/GBP

$ 957 L: $ 8.8302
H: $ 9.0836		$ 8.9369 (-3.87%) $ 9.2967
MKR

Maker

MKR/EUR

$ 738 L: $ 1,612.32
H: $ 1,851.09		$ 1,614.70 (-12.75%) $ 1,850.66
COMP

Compound

COMP/EUR

$ 563 L: $ 18.66
H: $ 19.41		$ 18.68 (-4.75%) $ 19.62
CHZ

Chiliz

CHZ/EUR

$ 234 L: $ 0.0347
H: $ 0.035402		$ 0.035293 (1.64%) $ 0.034723
GRT

The Graph

GRT/EUR

$ 135 L: $ 0.023966
H: $ 0.02514		$ 0.024001 (-6.32%) $ 0.02562
KNC

KyberNetwork

KNC/USD

$ 93 L: $ 0.13776
H: $ 0.13777		$ 0.13776 (-1.35%) $ 0.13965