Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 300.434M |
L: $ 70,153.00
H: $ 73,573.00 | $ 70,930.00 (0.05%) $ 70,898.00 |
|
Ethereum ETH/USD | $ 26.755M |
L: $ 2,055.38
H: $ 2,164.18 | $ 2,080.57 (0.35%) $ 2,073.33 |
|
Ripple XRP/USD | $ 23.154M |
L: $ 1.3919
H: $ 1.4521 | $ 1.4036 (-0.04%) $ 1.4041 |
|
Bitcoin BTC/EUR | $ 20.735M |
L: $ 69,830.72
H: $ 73,786.60 | $ 70,901.24 (0.01%) $ 70,890.84 |
|
Ethereum ETH/EUR | $ 10.473M |
L: $ 2,049.06
H: $ 2,169.29 | $ 2,079.33 (0.31%) $ 2,072.91 |
|
Tether USDT/USD | $ 7.519M |
L: $ 0.99993
H: $ 1.0004 | $ 1.0001 (-0%) $ 1.0001 |
|
USD Coin USDC/EUR | $ 6.042M |
L: $ 0.992815
H: $ 1.007 | $ 0.999524 (-0%) $ 0.999539 |
|
Bitcoin BTC/USDC | $ 3.735M |
L: $ 70,117.05
H: $ 73,565.97 | $ 71,025.49 (0.18%) $ 70,895.42 |
|
Ripple XRP/EUR | $ 3.024M |
L: $ 1.3852
H: $ 1.4562 | $ 1.4029 (-0.03%) $ 1.4033 |
|
Litecoin LTC/USD | $ 2.672M |
L: $ 55.07
H: $ 57.28 | $ 55.46 (0%) $ 55.46 |
|
Tether USDT/EUR | $ 2.190M |
L: $ 0.993138
H: $ 1.0072 | $ 0.999907 (0.04%) $ 0.999504 |
|
Aave AAVE/USD | $ 2.031M |
L: $ 114.09
H: $ 119.81 | $ 117.85 (0.89%) $ 116.81 |
|
Bitcoin Cash BCH/USD | $ 1.536M |
L: $ 454.88
H: $ 467.71 | $ 459.03 (-0.54%) $ 461.53 |
|
Stellar XLM/USD | $ 1.381M |
L: $ 0.15424
H: $ 0.16113 | $ 0.15884 (1.28%) $ 0.15684 |
|
Bitcoin BTC/USDT | $ 1.215M |
L: $ 70,184.09
H: $ 73,478.32 | $ 71,004.68 (0.14%) $ 70,904.09 |
|
ChainLink LINK/EUR | $ 768.660K |
L: $ 9.0586
H: $ 9.4974 | $ 9.2025 (-0.09%) $ 9.2113 |
|
Euro EUR/USD | $ 717.428K |
L: $ 1.1554
H: $ 1.1639 | $ 1.1605 (0.03%) $ 1.1601 |
|
Bitcoin BTC/GBP | $ 697.894K |
L: $ 70,212.54
H: $ 73,701.38 | $ 70,876.89 (-0.13%) $ 70,970.46 |
|
Uniswap UNI/USD | $ 686.653K |
L: $ 3.9297
H: $ 4.0977 | $ 3.9808 (0.27%) $ 3.9699 |
|
ChainLink LINK/USD | $ 638.537K |
L: $ 9.08
H: $ 9.49 | $ 9.28 (0.65%) $ 9.22 |
|
Ethereum ETH/BTC | $ 522.142K |
L: $ 2,038.33
H: $ 2,162.61 | $ 2,077.18 (0.32%) $ 2,070.51 |
|
Hedera Hashgraph HBAR/USD | $ 365.315K |
L: $ 0.09816
H: $ 0.10162 | $ 0.09982 (0.16%) $ 0.09966 |
|
Litecoin LTC/EUR | $ 340.729K |
L: $ 54.88
H: $ 57.38 | $ 55.42 (-0.09%) $ 55.48 |
|
USD Coin USDC/USD | $ 316.194K |
L: $ 0.99963
H: $ 1.0005 | $ 1.0002 (0.02%) $ 1.00 |
|
USD Coin USDC/USDT | $ 315.035K |
L: $ 0.99959
H: $ 1.0004 | $ 0.99996 (0%) $ 0.99993 |
|
Ethereum ETH/USDC | $ 312.092K |
L: $ 2,056.16
H: $ 2,164.49 | $ 2,079.73 (0.33%) $ 2,072.83 |
|
Ethereum ETH/GBP | $ 280.017K |
L: $ 2,062.52
H: $ 2,165.81 | $ 2,077.72 (0.12%) $ 2,075.14 |
|
Ripple XRP/BTC | $ 266.378K |
L: $ 1.375
H: $ 1.467 | $ 1.4044 (-0.16%) $ 1.4066 |
|
Ripple XRP/USDT | $ 226.294K |
L: $ 1.3985
H: $ 1.4483 | $ 1.3991 (-0.45%) $ 1.4055 |
|
Ethereum ETH/USDT | $ 194.427K |
L: $ 2,061.25
H: $ 2,158.18 | $ 2,070.07 (-1%) $ 2,091.02 |
|
Litecoin LTC/BTC | $ 117.403K |
L: $ 53.73
H: $ 57.87 | $ 55.57 (0.29%) $ 55.41 |
|
Uniswap UNI/EUR | $ 112.767K |
L: $ 3.9285
H: $ 4.1104 | $ 3.9876 (0.49%) $ 3.9682 |
|
Ripple XRP/GBP | $ 94.429K |
L: $ 1.394
H: $ 1.4553 | $ 1.403 (-0.29%) $ 1.407 |
|
Stellar XLM/EUR | $ 59.566K |
L: $ 0.154377
H: $ 0.161363 | $ 0.158683 (1.25%) $ 0.156731 |
|
Bitcoin Cash BCH/EUR | $ 44.919K |
L: $ 454.27
H: $ 468.68 | $ 458.68 (-0.81%) $ 462.41 |
|
Aave AAVE/EUR | $ 42.825K |
L: $ 114.39
H: $ 120.45 | $ 117.79 (0.72%) $ 116.95 |
|
Compound COMP/USD | $ 35.503K |
L: $ 17.71
H: $ 18.35 | $ 18.05 (-0.39%) $ 18.12 |
|
The Graph GRT/USD | $ 26.463K |
L: $ 0.02582
H: $ 0.02697 | $ 0.0264 (-0.23%) $ 0.02646 |
|
Hedera Hashgraph HBAR/EUR | $ 22.841K |
L: $ 0.09842
H: $ 0.101923 | $ 0.099754 (0.07%) $ 0.099688 |
|
The Sandbox SAND/USD | $ 14.317K |
L: $ 0.08276
H: $ 0.08717 | $ 0.08465 (0%) $ 0.08465 |
|
Chiliz CHZ/USD | $ 13.657K |
L: $ 0.03704
H: $ 0.03897 | $ 0.0376 (1.08%) $ 0.0372 |
|
Curve DAO Token CRV/USD | $ 10.543K |
L: $ 0.24917
H: $ 0.25784 | $ 0.25498 (1.76%) $ 0.25057 |
|
Algorand ALGO/EUR | $ 4.364K |
L: $ 0.082683
H: $ 0.088724 | $ 0.087859 (2.59%) $ 0.085643 |
|
Axie Infinity AXS/USD | $ 3.792K |
L: $ 1.1728
H: $ 1.2169 | $ 1.2169 (0%) $ 1.2169 |
|
Algorand ALGO/USD | $ 3.639K |
L: $ 0.08623
H: $ 0.08926 | $ 0.08772 (0.01%) $ 0.08771 |
|
The Sandbox SAND/EUR | $ 2.942K |
L: $ 0.083075
H: $ 0.083708 | $ 0.083438 (-1.58%) $ 0.084774 |
|
Stellar XLM/GBP | $ 2.341K |
L: $ 0.161075
H: $ 0.173199 | $ 0.173199 (6.56%) $ 0.16254 |
|
Compound COMP/EUR | $ 1.447K |
L: $ 17.55
H: $ 18.58 | $ 18.13 (1.59%) $ 17.84 |
|
yearn.finance YFI/EUR | $ 1.438K |
L: $ 2,680.42
H: $ 2,709.55 | $ 2,701.56 (15.07%) $ 2,347.77 |
|
Storj STORJ/EUR | $ 1.347K |
L: $ 0.093925
H: $ 0.094625 | $ 0.094346 (0.12%) $ 0.094232 |
|
Audius AUDIO/EUR | $ 1.310K |
L: $ 0.020578
H: $ 0.025501 | $ 0.025194 (22.05%) $ 0.020643 |
|
Axie Infinity AXS/EUR | $ 1.097K |
L: $ 1.1677
H: $ 1.3127 | $ 1.2022 (-8.29%) $ 1.3109 |
|
0x ZRX/EUR | $ 1.025K |
L: $ 0.10809
H: $ 0.111746 | $ 0.111301 (-0.07%) $ 0.111382 |
|
Basic Attention Token BAT/EUR | $ 385 |
L: $ 0.103688
H: $ 0.104448 | $ 0.104141 (-0.17%) $ 0.104315 |
|
Basic Attention Token BAT/USD | $ 326 |
L: $ 0.10103
H: $ 0.10581 | $ 0.10103 (-12.62%) $ 0.11562 |
|
ChainLink LINK/GBP | $ 235 |
L: $ 9.1966
H: $ 9.2501 | $ 9.1966 (-0.58%) $ 9.2501 |
|
KyberNetwork KNC/EUR | $ 215 |
L: $ 0.127097
H: $ 0.128029 | $ 0.127652 (0.03%) $ 0.127612 |
|
0x ZRX/USD | $ 188 |
L: $ 0.10757
H: $ 0.10988 | $ 0.10988 (0.02%) $ 0.10986 |
|
KyberNetwork KNC/USD | $ 159 |
L: $ 0.13747
H: $ 0.13748 | $ 0.13747 (-16.18%) $ 0.164 |
|
Chiliz CHZ/EUR | $ 95 |
L: $ 0.037771
H: $ 0.038991 | $ 0.037936 (-1.3%) $ 0.038434 |
|
Storj STORJ/USD | $ 29 |
L: $ 0.09463
H: $ 0.11255 | $ 0.09463 (-0.04%) $ 0.09467 |