Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 343.076M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 247.706M L: $ 73,429.00
H: $ 74,913.00		$ 74,248.00 (0.43%) $ 73,931.00
ETH

Ethereum

ETH/USD

$ 27.604M L: $ 2,297.09
H: $ 2,358.26		$ 2,331.24 (0.55%) $ 2,318.40
XRP

Ripple

XRP/USD

$ 25.491M L: $ 1.4946
H: $ 1.5431		$ 1.5263 (0.5%) $ 1.5186
BTC

Bitcoin

BTC/EUR

$ 10.430M L: $ 73,050.90
H: $ 74,984.41		$ 74,231.14 (0.42%) $ 73,923.20
ETH

Ethereum

ETH/EUR

$ 5.363M L: $ 2,291.92
H: $ 2,358.11		$ 2,329.82 (0.39%) $ 2,320.86
USDC

USD Coin

USDC/EUR

$ 4.200M L: $ 0.993525
H: $ 1.0061		$ 0.999433 (-0.04%) $ 0.999868
XRP

Ripple

XRP/EUR

$ 3.973M L: $ 1.488
H: $ 1.5502		$ 1.5264 (0.53%) $ 1.5184
USDT

Tether

USDT/USD

$ 3.582M L: $ 0.99988
H: $ 1.0004		$ 1.0003 (0%) $ 1.0003
BTC

Bitcoin

BTC/USDC

$ 2.384M L: $ 73,413.80
H: $ 74,915.21		$ 74,234.61 (0.31%) $ 74,005.96
ETH

Ethereum

ETH/BTC

$ 1.534M L: $ 2,280.13
H: $ 2,372.16		$ 2,332.36 (0.58%) $ 2,318.90
XLM

Stellar

XLM/USD

$ 1.045M L: $ 0.17219
H: $ 0.17746		$ 0.17512 (0.81%) $ 0.17372
BTC

Bitcoin

BTC/USDT

$ 1.042M L: $ 73,397.19
H: $ 74,863.93		$ 74,281.50 (0.53%) $ 73,887.64
ETH

Ethereum

ETH/USDC

$ 911.515K L: $ 2,296.72
H: $ 2,352.89		$ 2,332.54 (0.55%) $ 2,319.79
USDC

USD Coin

USDC/USD

$ 749.512K L: $ 0.99948
H: $ 1.0004		$ 0.99986 (-0.02%) $ 1.00
XRP

Ripple

XRP/BTC

$ 647.693K L: $ 1.4906
H: $ 1.5529		$ 1.5288 (0.72%) $ 1.5178
EUR

Euro

EUR/USD

$ 644.558K L: $ 1.1469
H: $ 1.1542		$ 1.1533 (-0.01%) $ 1.1534
UNI

Uniswap

UNI/USD

$ 603.402K L: $ 3.9434
H: $ 4.0471		$ 3.9591 (-0.07%) $ 3.9617
BTC

Bitcoin

BTC/GBP

$ 561.717K L: $ 73,198.08
H: $ 74,529.73		$ 74,073.43 (0.67%) $ 73,577.22
USDT

Tether

USDT/EUR

$ 553.338K L: $ 0.993892
H: $ 1.0065		$ 1.0003 (0.01%) $ 1.0002
HBAR

Hedera Hashgraph

HBAR/USD

$ 550.409K L: $ 0.09786
H: $ 0.10082		$ 0.09971 (0.73%) $ 0.09899
BCH

Bitcoin Cash

BCH/USD

$ 540.947K L: $ 470.00
H: $ 478.05		$ 470.42 (-0.15%) $ 471.11
LTC

Litecoin

LTC/USD

$ 498.638K L: $ 57.36
H: $ 58.74		$ 58.04 (-0.19%) $ 58.15
AAVE

Aave

AAVE/USD

$ 472.136K L: $ 119.00
H: $ 123.14		$ 120.99 (0.93%) $ 119.88
ETH

Ethereum

ETH/GBP

$ 312.479K L: $ 2,299.75
H: $ 2,346.12		$ 2,320.14 (0.63%) $ 2,305.65
ETH

Ethereum

ETH/USDT

$ 272.929K L: $ 2,296.36
H: $ 2,354.46		$ 2,332.98 (0.52%) $ 2,320.93
LTC

Litecoin

LTC/EUR

$ 252.890K L: $ 57.11
H: $ 58.76		$ 58.02 (-0.21%) $ 58.14
LTC

Litecoin

LTC/BTC

$ 220.997K L: $ 57.06
H: $ 59.00		$ 58.06 (0.06%) $ 58.03
XRP

Ripple

XRP/GBP

$ 153.447K L: $ 1.4909
H: $ 1.5379		$ 1.5216 (0.74%) $ 1.5104
LINK

ChainLink

LINK/USD

$ 125.496K L: $ 9.70
H: $ 9.94		$ 9.87 (0.71%) $ 9.80
XRP

Ripple

XRP/USDT

$ 104.170K L: $ 1.4967
H: $ 1.5436		$ 1.5249 (-0.74%) $ 1.5363
XLM

Stellar

XLM/EUR

$ 97.459K L: $ 0.171387
H: $ 0.177702		$ 0.175374 (0.91%) $ 0.173796
USDC

USD Coin

USDC/USDT

$ 75.005K L: $ 0.99957
H: $ 1.0001		$ 1.00 (-0%) $ 1.00
GRT

The Graph

GRT/USD

$ 60.838K L: $ 0.0273
H: $ 0.0282		$ 0.0282 (1.26%) $ 0.02785
LINK

ChainLink

LINK/EUR

$ 51.773K L: $ 9.6802
H: $ 9.9262		$ 9.9186 (1.29%) $ 9.7925
CRV

Curve DAO Token

CRV/USD

$ 40.870K L: $ 0.24924
H: $ 0.25681		$ 0.25222 (1.2%) $ 0.24924
BCH

Bitcoin Cash

BCH/EUR

$ 40.223K L: $ 467.53
H: $ 477.37		$ 470.13 (-0.18%) $ 470.98
UNI

Uniswap

UNI/EUR

$ 39.579K L: $ 3.9238
H: $ 4.0634		$ 3.9605 (0.03%) $ 3.9593
HBAR

Hedera Hashgraph

HBAR/EUR

$ 35.574K L: $ 0.097788
H: $ 0.100139		$ 0.099705 (1.13%) $ 0.098593
COMP

Compound

COMP/USD

$ 27.690K L: $ 19.22
H: $ 19.52		$ 19.25 (-0.26%) $ 19.30
CHZ

Chiliz

CHZ/USD

$ 25.798K L: $ 0.03859
H: $ 0.03948		$ 0.03898 (0.46%) $ 0.0388
ZRX

0x

ZRX/USD

$ 12.215K L: $ 0.1102
H: $ 0.11342		$ 0.11278 (0%) $ 0.11278
AAVE

Aave

AAVE/EUR

$ 11.937K L: $ 118.43
H: $ 123.30		$ 122.01 (2.15%) $ 119.45
LINK

ChainLink

LINK/GBP

$ 8.175K L: $ 9.698
H: $ 9.7512		$ 9.7246 (-0.13%) $ 9.7377
SAND

The Sandbox

SAND/USD

$ 6.935K L: $ 0.08766
H: $ 0.08877		$ 0.08807 (0%) $ 0.08807
GRT

The Graph

GRT/EUR

$ 5.997K L: $ 0.023627
H: $ 0.034511		$ 0.028487 (3.54%) $ 0.027513
ALGO

Algorand

ALGO/USD

$ 4.637K L: $ 0.09423
H: $ 0.09658		$ 0.0956 (0.3%) $ 0.09531
BAT

Basic Attention Token

BAT/USD

$ 1.896K L: $ 0.10813
H: $ 0.1082		$ 0.1082 (0.28%) $ 0.1079
AUDIO

Audius

AUDIO/USD

$ 658 L: $ 0.02222
H: $ 0.02222		$ 0.02222 (-3.39%) $ 0.023
ZRX

0x

ZRX/EUR

$ 638 L: $ 0.110783
H: $ 0.11339		$ 0.112368 (1.18%) $ 0.111062
CRV

Curve DAO Token

CRV/EUR

$ 296 L: $ 0.249815
H: $ 0.254319		$ 0.251205 (0.11%) $ 0.250934
AXS

Axie Infinity

AXS/EUR

$ 237 L: $ 1.1751
H: $ 1.2975		$ 1.2912 (1.42%) $ 1.2731
ALGO

Algorand

ALGO/EUR

$ 193 L: $ 0.088074
H: $ 0.094507		$ 0.088563 (-7.71%) $ 0.095961
AXS

Axie Infinity

AXS/USD

$ 141 L: $ 1.2394
H: $ 1.2432		$ 1.2394 (0.76%) $ 1.23
COMP

Compound

COMP/EUR

$ 81 L: $ 18.98
H: $ 19.58		$ 19.56 (-4.91%) $ 20.57
UMA

UMA

UMA/EUR

$ 27 L: $ 0.539062
H: $ 0.554021		$ 0.54206 (17.92%) $ 0.459692
BAT

Basic Attention Token

BAT/EUR

$ 21 L: $ 0.104842
H: $ 0.105506		$ 0.105425 (-0.29%) $ 0.105729