Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 337.981M
Nb. Coppie
411
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 173.161M L: $ 78,645.01
H: $ 81,400.56		$ 79,533.00 (-0.18%) $ 79,676.60
XRP

Ripple

XRP/USD

$ 36.379M L: $ 1.383
H: $ 1.462		$ 1.399 (0.03%) $ 1.3986
USDC

USD Coin

USDC/EUR

$ 24.842M L: $ 0.994338
H: $ 1.0035		$ 0.999798 (-0%) $ 0.999815
ETH

Ethereum

ETH/USD

$ 24.355M L: $ 2,430.53
H: $ 2,546.17		$ 2,451.68 (-0.19%) $ 2,456.31
USDT

Tether

USDT/USD

$ 22.099M L: $ 0.99969
H: $ 1.0003		$ 1.0001 (-0.01%) $ 1.0002
USDT

Tether

USDT/EUR

$ 15.915M L: $ 0.995647
H: $ 1.0037		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 10.197M L: $ 78,436.39
H: $ 81,466.25		$ 79,547.97 (-0.16%) $ 79,673.65
XRP

Ripple

XRP/EUR

$ 4.923M L: $ 1.3796
H: $ 1.4624		$ 1.3981 (-0%) $ 1.3981
ETH

Ethereum

ETH/EUR

$ 4.333M L: $ 2,425.19
H: $ 2,547.12		$ 2,451.76 (-0.16%) $ 2,455.59
EUR

Euro

EUR/USD

$ 3.649M L: $ 1.1582
H: $ 1.1631		$ 1.161 (0.02%) $ 1.1607
USDC

USD Coin

USDC/USD

$ 2.895M L: $ 0.9997
H: $ 1.0018		$ 0.99986 (0%) $ 0.99985
BTC

Bitcoin

BTC/USDT

$ 2.177M L: $ 78,648.06
H: $ 81,404.64		$ 79,668.98 (-0.01%) $ 79,674.55
UNI

Uniswap

UNI/USD

$ 2.063M L: $ 6.0641
H: $ 6.4651		$ 6.2496 (1.15%) $ 6.1786
AAVE

Aave

AAVE/USD

$ 1.426M L: $ 128.96
H: $ 136.14		$ 130.51 (0.11%) $ 130.36
ETH

Ethereum

ETH/GBP

$ 1.220M L: $ 2,430.96
H: $ 2,541.60		$ 2,450.75 (-0.16%) $ 2,454.71
ETH

Ethereum

ETH/USDT

$ 997.321K L: $ 2,321.45
H: $ 2,539.37		$ 2,452.76 (-2.43%) $ 2,513.78
BTC

Bitcoin

BTC/USDC

$ 960.311K L: $ 78,676.39
H: $ 81,560.34		$ 79,567.06 (-1.71%) $ 80,954.65
ETH

Ethereum

ETH/USDC

$ 818.438K L: $ 2,431.92
H: $ 2,547.45		$ 2,452.13 (-2.5%) $ 2,514.90
BCH

Bitcoin Cash

BCH/USD

$ 813.181K L: $ 244.97
H: $ 261.14		$ 247.16 (-0.4%) $ 248.16
LTC

Litecoin

LTC/USD

$ 786.571K L: $ 49.83
H: $ 52.47		$ 52.27 (3.01%) $ 50.74
XLM

Stellar

XLM/USD

$ 724.655K L: $ 0.177391
H: $ 0.186769		$ 0.179721 (0.14%) $ 0.179472
LINK

ChainLink

LINK/USD

$ 642.981K L: $ 11.49
H: $ 12.16		$ 11.67 (0.36%) $ 11.62
HBAR

Hedera Hashgraph

HBAR/USD

$ 463.156K L: $ 0.076464
H: $ 0.07958		$ 0.07901 (0.78%) $ 0.078401
BTC

Bitcoin

BTC/GBP

$ 399.786K L: $ 78,596.89
H: $ 81,197.53		$ 79,497.51 (-0.13%) $ 79,602.01
UNI

Uniswap

UNI/EUR

$ 259.852K L: $ 6.0519
H: $ 6.4646		$ 6.2746 (1.75%) $ 6.1666
XRP

Ripple

XRP/BTC

$ 242.082K L: $ 1.3794
H: $ 1.462		$ 1.3966 (-0.24%) $ 1.3999
LTC

Litecoin

LTC/EUR

$ 197.962K L: $ 49.73
H: $ 52.58		$ 52.25 (2.94%) $ 50.76
ETH

Ethereum

ETH/BTC

$ 168.627K L: $ 2,406.54
H: $ 2,548.87		$ 2,451.24 (-0.17%) $ 2,455.34
XRP

Ripple

XRP/GBP

$ 132.875K L: $ 1.3834
H: $ 1.4579		$ 1.3983 (0.18%) $ 1.3958
BCH

Bitcoin Cash

BCH/EUR

$ 121.366K L: $ 244.85
H: $ 260.78		$ 245.93 (-0.62%) $ 247.46
COMP

Compound

COMP/USD

$ 102.801K L: $ 19.40
H: $ 20.36		$ 19.73 (1.13%) $ 19.51
CRV

Curve DAO Token

CRV/USD

$ 65.974K L: $ 0.3486
H: $ 0.3818		$ 0.35275 (0.25%) $ 0.35186
HBAR

Hedera Hashgraph

HBAR/EUR

$ 63.807K L: $ 0.076326
H: $ 0.079709		$ 0.079028 (0.44%) $ 0.078678
XLM

Stellar

XLM/EUR

$ 63.654K L: $ 0.176863
H: $ 0.186857		$ 0.179854 (0.32%) $ 0.179272
AAVE

Aave

AAVE/EUR

$ 59.118K L: $ 129.40
H: $ 135.50		$ 130.83 (-2.4%) $ 134.05
LTC

Litecoin

LTC/BTC

$ 56.269K L: $ 49.57
H: $ 53.64		$ 52.41 (2.68%) $ 51.04
LINK

ChainLink

LINK/EUR

$ 50.631K L: $ 11.49
H: $ 12.15		$ 11.69 (0.64%) $ 11.62
CHZ

Chiliz

CHZ/USD

$ 40.624K L: $ 0.01319
H: $ 0.01375		$ 0.01351 (0.75%) $ 0.01341
ALGO

Algorand

ALGO/USD

$ 28.536K L: $ 0.09009
H: $ 0.09492		$ 0.09117 (0.62%) $ 0.09061
GRT

The Graph

GRT/USD

$ 28.194K L: $ 0.01651
H: $ 0.01737		$ 0.01705 (1.13%) $ 0.01686
XRP

Ripple

XRP/USDT

$ 25.543K L: $ 1.396
H: $ 1.4617		$ 1.3966 (-0.14%) $ 1.3985
ALGO

Algorand

ALGO/EUR

$ 24.330K L: $ 0.08963
H: $ 0.094697		$ 0.090665 (0.02%) $ 0.090642
SAND

The Sandbox

SAND/USD

$ 2.307K L: $ 0.03843
H: $ 0.03964		$ 0.03901 (-0.74%) $ 0.0393
LINK

ChainLink

LINK/GBP

$ 1.668K L: $ 11.52
H: $ 11.98		$ 11.64 (-1.29%) $ 11.79
GRT

The Graph

GRT/EUR

$ 696 L: $ 0.016689
H: $ 0.01733		$ 0.016847 (-0.83%) $ 0.016988
CRV

Curve DAO Token

CRV/EUR

$ 647 L: $ 0.351641
H: $ 0.379719		$ 0.353766 (-4.44%) $ 0.370203
COMP

Compound

COMP/EUR

$ 424 L: $ 19.38
H: $ 20.07		$ 19.42 (-2.88%) $ 20.00
CHZ

Chiliz

CHZ/EUR

$ 391 L: $ 0.013168
H: $ 0.013561		$ 0.013201 (-4.6%) $ 0.013837
ZRX

0x

ZRX/EUR

$ 261 L: $ 0.09966
H: $ 0.100164		$ 0.099988 (-0.15%) $ 0.100138
AXS

Axie Infinity

AXS/EUR

$ 116 L: $ 0.936511
H: $ 0.95181		$ 0.950141 (-0.15%) $ 0.951564
AXS

Axie Infinity

AXS/USD

$ 76 L: $ 0.91049
H: $ 0.94641		$ 0.91049 (-6.04%) $ 0.96898
BAT

Basic Attention Token

BAT/USD

$ 44 L: $ 0.07068
H: $ 0.07068		$ 0.07068 (4.12%) $ 0.06788