Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 197.981M
Nb. Coppie
420
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 86.313M L: $ 66,397.36
H: $ 70,130.34		$ 67,149.48 (-1.58%) $ 68,227.80
XRP

Ripple

XRP/USD

$ 22.958M L: $ 0.98336
H: $ 1.0425		$ 0.99658 (-1.31%) $ 1.0098
ETH

Ethereum

ETH/USD

$ 22.746M L: $ 1,875.66
H: $ 1,986.20		$ 1,903.38 (-1.26%) $ 1,927.69
USDT

Tether

USDT/USD

$ 16.634M L: $ 0.9988
H: $ 0.99915		$ 0.99895 (0%) $ 0.99891
BTC

Bitcoin

BTC/EUR

$ 12.641M L: $ 66,385.53
H: $ 70,198.05		$ 67,127.19 (-1.68%) $ 68,272.32
USDC

USD Coin

USDC/EUR

$ 8.590M L: $ 0.994165
H: $ 1.005		$ 0.999576 (0%) $ 0.999554
USDT

Tether

USDT/EUR

$ 8.289M L: $ 0.993581
H: $ 1.0043		$ 0.998872 (0.01%) $ 0.998772
ETH

Ethereum

ETH/EUR

$ 3.354M L: $ 1,871.90
H: $ 1,986.40		$ 1,901.61 (-1.41%) $ 1,928.82
EUR

Euro

EUR/USD

$ 2.819M L: $ 1.1005
H: $ 1.1066		$ 1.1009 (-0.02%) $ 1.1012
XRP

Ripple

XRP/EUR

$ 2.078M L: $ 0.983655
H: $ 1.0429		$ 0.996901 (-1.27%) $ 1.0097
BTC

Bitcoin

BTC/GBP

$ 1.232M L: $ 66,599.70
H: $ 70,012.60		$ 67,403.32 (-1.5%) $ 68,433.24
XLM

Stellar

XLM/USD

$ 1.211M L: $ 0.141282
H: $ 0.15052		$ 0.144492 (-1.07%) $ 0.14605
BTC

Bitcoin

BTC/USDC

$ 1.121M L: $ 66,384.66
H: $ 70,108.32		$ 67,180.16 (-1.7%) $ 68,344.67
UNI

Uniswap

UNI/USD

$ 1.082M L: $ 5.5141
H: $ 6.0122		$ 5.6133 (-2.52%) $ 5.7586
ETH

Ethereum

ETH/GBP

$ 862.539K L: $ 1,887.06
H: $ 1,976.42		$ 1,903.87 (-1.63%) $ 1,935.34
BTC

Bitcoin

BTC/USDT

$ 790.067K L: $ 66,424.30
H: $ 70,127.98		$ 67,205.87 (-1.61%) $ 68,302.90
AAVE

Aave

AAVE/USD

$ 641.356K L: $ 107.83
H: $ 115.31		$ 109.88 (-1.76%) $ 111.84
HBAR

Hedera Hashgraph

HBAR/USD

$ 617.269K L: $ 0.059399
H: $ 0.064416		$ 0.059792 (-2.75%) $ 0.06148
LTC

Litecoin

LTC/USD

$ 548.672K L: $ 48.08
H: $ 49.97		$ 48.99 (-0.8%) $ 49.39
USDC

USD Coin

USDC/USD

$ 537.851K L: $ 0.99965
H: $ 0.99985		$ 0.99969 (-0.01%) $ 0.99974
LINK

ChainLink

LINK/USD

$ 493.208K L: $ 9.532
H: $ 10.22		$ 9.7002 (-1.51%) $ 9.849
ETH

Ethereum

ETH/USDC

$ 420.507K L: $ 1,880.84
H: $ 1,981.97		$ 1,902.87 (-1.46%) $ 1,931.10
BCH

Bitcoin Cash

BCH/USD

$ 371.259K L: $ 214.63
H: $ 228.59		$ 216.19 (-2.17%) $ 220.98
XRP

Ripple

XRP/GBP

$ 326.588K L: $ 0.98709
H: $ 1.0512		$ 0.991434 (-2.16%) $ 1.0134
UNI

Uniswap

UNI/EUR

$ 195.009K L: $ 5.5123
H: $ 6.0077		$ 5.6055 (-2.08%) $ 5.7246
LTC

Litecoin

LTC/EUR

$ 119.912K L: $ 47.95
H: $ 50.16		$ 48.99 (-1.01%) $ 49.50
COMP

Compound

COMP/USD

$ 112.865K L: $ 18.81
H: $ 20.05		$ 19.07 (-1.19%) $ 19.30
XRP

Ripple

XRP/BTC

$ 111.307K L: $ 0.971393
H: $ 1.0513		$ 0.996498 (-1.31%) $ 1.0098
BCH

Bitcoin Cash

BCH/EUR

$ 108.987K L: $ 214.80
H: $ 228.90		$ 216.10 (-2.24%) $ 221.05
CRV

Curve DAO Token

CRV/USD

$ 91.075K L: $ 0.22403
H: $ 0.23912		$ 0.22819 (-1.62%) $ 0.23194
XLM

Stellar

XLM/EUR

$ 86.330K L: $ 0.141634
H: $ 0.150451		$ 0.143547 (-1.9%) $ 0.146328
USDC

USD Coin

USDC/USDT

$ 78.338K L: $ 0.999339
H: $ 0.999949		$ 0.999699 (-0%) $ 0.999709
LINK

ChainLink

LINK/EUR

$ 73.148K L: $ 9.5301
H: $ 10.24		$ 9.6606 (-1.87%) $ 9.8446
ETH

Ethereum

ETH/BTC

$ 55.685K L: $ 1,862.98
H: $ 1,991.86		$ 1,898.62 (-0.84%) $ 1,914.70
HBAR

Hedera Hashgraph

HBAR/EUR

$ 52.856K L: $ 0.059315
H: $ 0.064284		$ 0.059945 (-2.33%) $ 0.061375
ETH

Ethereum

ETH/USDT

$ 51.394K L: $ 1,879.54
H: $ 1,982.21		$ 1,890.09 (-1.29%) $ 1,914.74
GRT

The Graph

GRT/USD

$ 44.572K L: $ 0.01688
H: $ 0.01831		$ 0.01752 (1.04%) $ 0.01734
XRP

Ripple

XRP/USDT

$ 40.229K L: $ 0.988972
H: $ 1.0316		$ 0.994175 (-0.94%) $ 1.0037
SAND

The Sandbox

SAND/USD

$ 24.556K L: $ 0.0389
H: $ 0.04124		$ 0.03902 (-2.79%) $ 0.04014
AAVE

Aave

AAVE/EUR

$ 11.155K L: $ 107.85
H: $ 115.16		$ 108.20 (-3.34%) $ 111.95
ALGO

Algorand

ALGO/USD

$ 10.804K L: $ 0.08275
H: $ 0.08893		$ 0.08349 (-1.94%) $ 0.08514
LINK

ChainLink

LINK/GBP

$ 8.834K L: $ 9.6143
H: $ 10.05		$ 9.6143 (-0.68%) $ 9.6805
GRT

The Graph

GRT/EUR

$ 6.523K L: $ 0.016859
H: $ 0.017717		$ 0.01734 (0.11%) $ 0.017321
ALGO

Algorand

ALGO/EUR

$ 6.031K L: $ 0.082887
H: $ 0.089114		$ 0.083682 (-0.05%) $ 0.083722
BAT

Basic Attention Token

BAT/EUR

$ 4.623K L: $ 0.10471
H: $ 0.125665		$ 0.105151 (0.36%) $ 0.104776
CRV

Curve DAO Token

CRV/EUR

$ 2.357K L: $ 0.22476
H: $ 0.238528		$ 0.226606 (-1.66%) $ 0.230442
LTC

Litecoin

LTC/BTC

$ 2.342K L: $ 47.06
H: $ 50.75		$ 48.59 (0.96%) $ 48.13
BAT

Basic Attention Token

BAT/USD

$ 2.136K L: $ 0.10445
H: $ 0.11834		$ 0.10445 (-1.29%) $ 0.10581
SAND

The Sandbox

SAND/EUR

$ 1.195K L: $ 0.039617
H: $ 0.042394		$ 0.039634 (-0.02%) $ 0.039642
CHZ

Chiliz

CHZ/EUR

$ 519 L: $ 0.010543
H: $ 0.010834		$ 0.010547 (-0.02%) $ 0.010549
AXS

Axie Infinity

AXS/EUR

$ 245 L: $ 0.737315
H: $ 0.765811		$ 0.73763 (-0.02%) $ 0.737795
CHZ

Chiliz

CHZ/USD

$ 205 L: $ 0.01072
H: $ 0.01072		$ 0.01072 (2.68%) $ 0.01044
COMP

Compound

COMP/EUR

$ 18 L: $ 19.34
H: $ 19.44		$ 19.34 (-0.02%) $ 19.35
SNX

Synthetix

SNX/EUR

$ 13 L: $ 0.160338
H: $ 0.161232		$ 0.160407 (-1.83%) $ 0.163391