Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 231.709M |
L: $ 93,615.21
H: $ 96,670.64 | $ 96,042.58 (1.73%) $ 94,408.77 |
|
Ethereum ETH/USD | $ 25.406M |
L: $ 2,844.22
H: $ 2,955.30 | $ 2,930.49 (2.33%) $ 2,863.84 |
|
USD Coin USDC/USD | $ 21.632M |
L: $ 1.3831
H: $ 1.4145 | $ 1.4141 (0%) $ 1.4141 |
|
Ripple XRP/USD | $ 15.853M |
L: $ 1.8611
H: $ 1.9314 | $ 1.8927 (1.15%) $ 1.8711 |
|
Bitcoin BTC/EUR | $ 15.670M |
L: $ 93,535.09
H: $ 96,994.53 | $ 95,992.64 (1.7%) $ 94,390.37 |
|
Tether USDT/USD | $ 13.939M |
L: $ 1.4128
H: $ 1.4137 | $ 1.4133 (0%) $ 1.4133 |
|
USD Coin USDC/EUR | $ 11.245M |
L: $ 1.4054
H: $ 1.4224 | $ 1.4135 (0.03%) $ 1.4132 |
|
Ethereum ETH/BTC | $ 4.557M |
L: $ 2,834.85
H: $ 2,967.35 | $ 2,930.67 (2.42%) $ 2,861.37 |
|
Ethereum ETH/EUR | $ 3.409M |
L: $ 2,831.42
H: $ 2,961.08 | $ 2,930.83 (2.44%) $ 2,861.07 |
|
Ripple XRP/EUR | $ 2.882M |
L: $ 1.8593
H: $ 1.9344 | $ 1.8922 (1.12%) $ 1.8712 |
|
Bitcoin Cash BCH/USD | $ 2.664M |
L: $ 638.84
H: $ 660.85 | $ 659.03 (1.33%) $ 650.36 |
|
Tether USDT/EUR | $ 1.268M |
L: $ 1.4047
H: $ 1.4215 | $ 1.4117 (-0.13%) $ 1.4135 |
|
Bitcoin BTC/USDC | $ 1.244M |
L: $ 91,654.47
H: $ 96,696.48 | $ 96,070.28 (1.85%) $ 94,327.18 |
|
Stellar XLM/USD | $ 1.019M |
L: $ 0.235849
H: $ 0.245765 | $ 0.240474 (1.62%) $ 0.236641 |
|
Litecoin LTC/USD | $ 1.018M |
L: $ 74.97
H: $ 76.85 | $ 76.29 (1.13%) $ 75.44 |
|
Uniswap UNI/USD | $ 741.712K |
L: $ 4.8118
H: $ 5.0551 | $ 5.0242 (2.25%) $ 4.9139 |
|
Hedera Hashgraph HBAR/USD | $ 660.461K |
L: $ 0.122826
H: $ 0.128498 | $ 0.124 (0.78%) $ 0.123038 |
|
Ethereum ETH/USDC | $ 645.576K |
L: $ 2,782.58
H: $ 2,954.72 | $ 2,934.23 (2.51%) $ 2,862.40 |
|
Bitcoin BTC/USDT | $ 600.598K |
L: $ 93,664.41
H: $ 96,697.39 | $ 96,097.08 (2.12%) $ 94,104.74 |
|
Bitcoin BTC/GBP | $ 587.377K |
L: $ 94,097.68
H: $ 96,762.64 | $ 96,174.59 (1.35%) $ 94,889.87 |
|
Aave AAVE/USD | $ 555.697K |
L: $ 135.97
H: $ 141.23 | $ 139.21 (1.66%) $ 136.93 |
|
Euro EUR/USD | $ 399.630K |
L: $ 1.6186
H: $ 1.6285 | $ 1.6226 (0.16%) $ 1.62 |
|
Litecoin LTC/EUR | $ 371.331K |
L: $ 74.98
H: $ 77.03 | $ 76.20 (1.13%) $ 75.35 |
|
Ethereum ETH/GBP | $ 296.002K |
L: $ 2,863.06
H: $ 2,957.64 | $ 2,937.32 (2.07%) $ 2,877.65 |
|
Bitcoin Cash BCH/EUR | $ 268.144K |
L: $ 635.69
H: $ 662.59 | $ 660.13 (1.4%) $ 650.99 |
|
ChainLink LINK/USD | $ 263.303K |
L: $ 12.11
H: $ 12.60 | $ 12.42 (2.09%) $ 12.17 |
|
Ripple XRP/BTC | $ 237.753K |
L: $ 1.8442
H: $ 1.9489 | $ 1.892 (1.37%) $ 1.8665 |
|
Litecoin LTC/BTC | $ 166.651K |
L: $ 74.16
H: $ 78.09 | $ 76.23 (0.84%) $ 75.59 |
|
Ethereum ETH/USDT | $ 133.000K |
L: $ 2,845.83
H: $ 2,949.55 | $ 2,948.87 (3.21%) $ 2,857.12 |
|
Compound COMP/USD | $ 130.562K |
L: $ 24.29
H: $ 26.04 | $ 25.29 (2.46%) $ 24.68 |
|
ChainLink LINK/EUR | $ 86.721K |
L: $ 12.09
H: $ 12.62 | $ 12.49 (2.56%) $ 12.18 |
|
Aave AAVE/EUR | $ 74.728K |
L: $ 136.44
H: $ 141.69 | $ 139.22 (0.76%) $ 138.17 |
|
Chiliz CHZ/USD | $ 71.141K |
L: $ 0.05794
H: $ 0.063089 | $ 0.061236 (1.72%) $ 0.060203 |
|
Ripple XRP/GBP | $ 60.874K |
L: $ 1.8749
H: $ 1.9309 | $ 1.8997 (1.07%) $ 1.8797 |
|
Stellar XLM/EUR | $ 58.091K |
L: $ 0.235918
H: $ 0.246191 | $ 0.236984 (0.31%) $ 0.236247 |
|
Curve DAO Token CRV/USD | $ 48.799K |
L: $ 0.29956
H: $ 0.313734 | $ 0.309533 (2.11%) $ 0.303125 |
|
Uniswap UNI/EUR | $ 40.501K |
L: $ 4.8486
H: $ 5.0539 | $ 5.0353 (1.98%) $ 4.9374 |
|
Ripple XRP/USDT | $ 23.334K |
L: $ 1.8641
H: $ 1.9218 | $ 1.8648 (-1.75%) $ 1.898 |
|
Hedera Hashgraph HBAR/EUR | $ 18.734K |
L: $ 0.122855
H: $ 0.128697 | $ 0.123157 (0.16%) $ 0.122959 |
|
The Graph GRT/USD | $ 15.354K |
L: $ 0.033313
H: $ 0.034614 | $ 0.033935 (1.01%) $ 0.033596 |
|
USD Coin USDC/USDT | $ 11.936K |
L: $ 1.4129
H: $ 1.4139 | $ 1.4135 (-0%) $ 1.4136 |
|
ChainLink LINK/GBP | $ 5.438K |
L: $ 12.21
H: $ 12.64 | $ 12.21 (2.36%) $ 11.93 |
|
Algorand ALGO/USD | $ 4.568K |
L: $ 0.116687
H: $ 0.11895 | $ 0.117592 (0%) $ 0.117592 |
|
The Graph GRT/EUR | $ 4.441K |
L: $ 0.03404
H: $ 0.03454 | $ 0.034124 (2.75%) $ 0.033209 |
|
Basic Attention Token BAT/EUR | $ 3.543K |
L: $ 0.134331
H: $ 0.137198 | $ 0.136706 (-13.51%) $ 0.15806 |
|
Axie Infinity AXS/EUR | $ 3.299K |
L: $ 1.6057
H: $ 1.6154 | $ 1.6096 (-0.28%) $ 1.6142 |
|
Algorand ALGO/EUR | $ 2.400K |
L: $ 0.112027
H: $ 0.122835 | $ 0.117835 (3.51%) $ 0.113841 |
|
Compound COMP/EUR | $ 1.487K |
L: $ 24.46
H: $ 26.93 | $ 24.52 (0.51%) $ 24.39 |
|
The Sandbox SAND/USD | $ 1.459K |
L: $ 0.103361
H: $ 0.106516 | $ 0.103361 (3.1%) $ 0.100249 |
|
Chiliz CHZ/EUR | $ 1.128K |
L: $ 0.059696
H: $ 0.062354 | $ 0.062098 (11.16%) $ 0.055863 |
|
Basic Attention Token BAT/USD | $ 655 |
L: $ 0.130875
H: $ 0.130875 | $ 0.130875 (-1.72%) $ 0.133166 |
|
The Sandbox SAND/EUR | $ 339 |
L: $ 0.101975
H: $ 0.104238 | $ 0.103848 (-0.23%) $ 0.104083 |
|
Curve DAO Token CRV/EUR | $ 44 |
L: $ 0.306394
H: $ 0.308252 | $ 0.307146 (3.5%) $ 0.296751 |
|
Storj STORJ/USD | $ 36 |
L: $ 0.120506
H: $ 0.120506 | $ 0.120506 (0%) $ 0.120506 |
|
Audius AUDIO/EUR | $ 32 |
L: $ 0.024927
H: $ 0.025078 | $ 0.024988 (-0.23%) $ 0.025045 |
|
0x ZRX/USD | $ 25 |
L: $ 0.133902
H: $ 0.133902 | $ 0.133902 (-6.78%) $ 0.143648 |