Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 671.718M

Nb. Coppie

337

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 437.974M	L: $ 87,265.00 H: $ 93,977.00	$ 92,946.00 (1.8%) $ 91,303.00
Ethereum ETH/USD	$ 80.423M	L: $ 2,828.36 H: $ 3,086.11	$ 3,080.34 (2.78%) $ 2,996.88
Ripple XRP/USD	$ 64.089M	L: $ 2.0396 H: $ 2.2195	$ 2.1774 (1.1%) $ 2.1536
Bitcoin BTC/EUR	$ 20.186M	L: $ 86,897.39 H: $ 94,119.51	$ 92,910.26 (1.76%) $ 91,298.84
Tether USDT/EUR	$ 10.383M	L: $ 0.991387 H: $ 1.0062	$ 0.999992 (-0.02%) $ 1.0002
USD Coin USDC/EUR	$ 9.008M	L: $ 0.991052 H: $ 1.006	$ 0.999689 (-0.02%) $ 0.999911
Tether USDT/USD	$ 8.073M	L: $ 0.9998 H: $ 1.0004	$ 1.0002 (-0.01%) $ 1.0003
Ethereum ETH/EUR	$ 6.978M	L: $ 2,829.38 H: $ 3,089.65	$ 3,080.66 (2.85%) $ 2,995.43
Ripple XRP/EUR	$ 5.505M	L: $ 2.0342 H: $ 2.2227	$ 2.1769 (1.06%) $ 2.154
ChainLink LINK/USD	$ 4.966M	L: $ 12.25 H: $ 14.60	$ 14.46 (7.35%) $ 13.47
Stellar XLM/USD	$ 4.021M	L: $ 0.23604 H: $ 0.2628	$ 0.25589 (0.46%) $ 0.25472
Bitcoin Cash BCH/USD	$ 2.950M	L: $ 526.30 H: $ 598.36	$ 590.36 (8.17%) $ 545.75
Bitcoin BTC/USDC	$ 1.564M	L: $ 87,660.71 H: $ 93,948.42	$ 92,819.65 (1.7%) $ 91,265.79
Uniswap UNI/USD	$ 1.562M	L: $ 5.5616 H: $ 6.1771	$ 6.024 (1.36%) $ 5.9431
Litecoin LTC/USD	$ 1.540M	L: $ 79.17 H: $ 85.96	$ 85.72 (3.4%) $ 82.90
ChainLink LINK/EUR	$ 1.296M	L: $ 12.29 H: $ 14.59	$ 14.45 (7%) $ 13.50
Litecoin LTC/EUR	$ 1.149M	L: $ 78.19 H: $ 86.08	$ 85.70 (3.23%) $ 83.02
Ethereum ETH/BTC	$ 935.911K	L: $ 2,813.45 H: $ 3,123.27	$ 3,081.64 (2.84%) $ 2,996.58
Bitcoin BTC/USDT	$ 873.156K	L: $ 87,674.46 H: $ 94,005.34	$ 92,985.31 (1.84%) $ 91,301.38
Ripple XRP/BTC	$ 872.938K	L: $ 2.0263 H: $ 2.2423	$ 2.1787 (1.58%) $ 2.1447
Bitcoin BTC/GBP	$ 840.782K	L: $ 88,450.59 H: $ 94,348.98	$ 92,919.27 (1.17%) $ 91,847.32
Ethereum ETH/GBP	$ 825.213K	L: $ 2,868.75 H: $ 3,096.86	$ 3,075.70 (1.86%) $ 3,019.66
USD Coin USDC/USD	$ 809.793K	L: $ 0.99978 H: $ 0.99993	$ 0.99991 (0%) $ 0.99991
Aave AAVE/USD	$ 777.386K	L: $ 171.01 H: $ 194.73	$ 193.32 (1.6%) $ 190.27
Hedera Hashgraph HBAR/USD	$ 739.392K	L: $ 0.13544 H: $ 0.15004	$ 0.14533 (0.41%) $ 0.14474
Euro EUR/USD	$ 724.466K	L: $ 1.1562 H: $ 1.1664	$ 1.1659 (0.27%) $ 1.1629
Ethereum ETH/USDC	$ 517.716K	L: $ 2,849.37 H: $ 3,084.17	$ 3,082.51 (2.9%) $ 2,995.71
Ethereum ETH/USDT	$ 470.988K	L: $ 2,851.22 H: $ 3,082.03	$ 3,081.33 (2.6%) $ 3,003.27
Uniswap UNI/EUR	$ 294.341K	L: $ 5.5265 H: $ 6.1809	$ 6.0257 (1.71%) $ 5.9245
Stellar XLM/EUR	$ 245.598K	L: $ 0.236236 H: $ 0.262776	$ 0.256344 (0.54%) $ 0.254966
Bitcoin Cash BCH/EUR	$ 236.846K	L: $ 520.90 H: $ 599.13	$ 590.56 (8.29%) $ 545.37
Ripple XRP/GBP	$ 233.088K	L: $ 2.0646 H: $ 2.2298	$ 2.1745 (0.48%) $ 2.1641
Litecoin LTC/BTC	$ 191.036K	L: $ 78.24 H: $ 86.70	$ 85.71 (3.39%) $ 82.90
Hedera Hashgraph HBAR/EUR	$ 98.344K	L: $ 0.134934 H: $ 0.150418	$ 0.144938 (0.34%) $ 0.144449
Compound COMP/USD	$ 80.373K	L: $ 34.41 H: $ 36.66	$ 34.68 (-2.91%) $ 35.72
Aave AAVE/EUR	$ 79.929K	L: $ 169.34 H: $ 193.96	$ 191.63 (0.6%) $ 190.50
Curve DAO Token CRV/USD	$ 69.155K	L: $ 0.37691 H: $ 0.40988	$ 0.39899 (3.81%) $ 0.38434
The Graph GRT/USD	$ 39.722K	L: $ 0.04789 H: $ 0.05069	$ 0.04964 (0.87%) $ 0.04921
Ripple XRP/USDT	$ 29.880K	L: $ 2.036 H: $ 2.199	$ 2.1717 (-0.61%) $ 2.185
Algorand ALGO/USD	$ 13.578K	L: $ 0.13243 H: $ 0.14233	$ 0.1398 (0.52%) $ 0.13908
ChainLink LINK/GBP	$ 9.616K	L: $ 12.48 H: $ 14.54	$ 14.40 (6.28%) $ 13.55
The Sandbox SAND/EUR	$ 9.243K	L: $ 0.149617 H: $ 0.158162	$ 0.156154 (3.77%) $ 0.150484
Basic Attention Token BAT/USD	$ 7.074K	L: $ 0.24007 H: $ 0.26063	$ 0.2449 (-6.04%) $ 0.26063
Compound COMP/EUR	$ 5.399K	L: $ 34.05 H: $ 36.26	$ 34.95 (-0.33%) $ 35.07
The Sandbox SAND/USD	$ 4.844K	L: $ 0.14415 H: $ 0.15284	$ 0.15239 (0%) $ 0.15239
Synthetix SNX/EUR	$ 2.771K	L: $ 0.50592 H: $ 0.60931	$ 0.552621 (4.63%) $ 0.528166
Algorand ALGO/EUR	$ 1.609K	L: $ 0.130853 H: $ 0.143279	$ 0.139785 (-0.65%) $ 0.140705
The Graph GRT/EUR	$ 1.205K	L: $ 0.04887 H: $ 0.050388	$ 0.049471 (0.65%) $ 0.049154
SushiSwap SUSHI/USD	$ 1.045K	L: $ 0.33 H: $ 0.36	$ 0.33 (0%) $ 0.33
Curve DAO Token CRV/EUR	$ 983	L: $ 0.375587 H: $ 0.401821	$ 0.392339 (2.32%) $ 0.383427
Audius AUDIO/USD	$ 895	L: $ 0.02852 H: $ 0.03365	$ 0.02872 (0%) $ 0.02872
yearn.finance YFI/USD	$ 888	L: $ 3,392.11 H: $ 3,992.00	$ 3,442.52 (-13.74%) $ 3,990.69
0x ZRX/USD	$ 821	L: $ 0.14757 H: $ 0.15689	$ 0.15689 (0%) $ 0.15689
SushiSwap SUSHI/EUR	$ 719	L: $ 0.346845 H: $ 0.408248	$ 0.350155 (0.3%) $ 0.349111
Axie Infinity AXS/EUR	$ 664	L: $ 0.987699 H: $ 1.1897	$ 1.1469 (14.55%) $ 1.0012
Chiliz CHZ/EUR	$ 569	L: $ 0.029297 H: $ 0.030816	$ 0.030233 (5.44%) $ 0.028673
Chiliz CHZ/USD	$ 299	L: $ 0.02941 H: $ 0.03111	$ 0.03111 (0%) $ 0.03111
UMA UMA/EUR	$ 130	L: $ 0.786182 H: $ 0.933112	$ 0.932752 (14.59%) $ 0.813995
Storj STORJ/USD	$ 97	L: $ 0.14568 H: $ 0.14778	$ 0.14778 (1.44%) $ 0.14568
EnjinCoin ENJ/USD	$ 78	L: $ 0.03699 H: $ 0.038	$ 0.03699 (-2.66%) $ 0.038
Maker MKR/USD	$ 78	L: $ 1,320.00 H: $ 1,320.00	$ 1,320.00 (0%) $ 1,320.00
0x ZRX/EUR	$ 63	L: $ 0.144126 H: $ 0.155188	$ 0.155128 (5.05%) $ 0.14767
EnjinCoin ENJ/EUR	$ 37	L: $ 0.036997 H: $ 0.037324	$ 0.03731 (0.27%) $ 0.037211
Storj STORJ/EUR	$ 26	L: $ 0.14112 H: $ 0.170281	$ 0.170216 (19.92%) $ 0.141937
Basic Attention Token BAT/EUR	$ 25	L: $ 0.231253 H: $ 0.277531	$ 0.277424 (19.27%) $ 0.232593
KyberNetwork KNC/EUR	$ 25	L: $ 0.261718 H: $ 0.290781	$ 0.290669 (10.42%) $ 0.263234
Audius AUDIO/EUR	$ 23	L: $ 0.031424 H: $ 0.033732	$ 0.033719 (6.68%) $ 0.031606
Synthetix SNX/EUR	$ 22	L: $ 0.50796 H: $ 0.50796	$ 0.50796 (0%) $ 0.50796
Multi-collateral DAI DAI/USD	$ 5	L: $ 0.9996 H: $ 0.9996	$ 0.9996 (0%) $ 0.9996
Stellar XLM/GBP	$ 4	L: $ 0.245604 H: $ 0.245604	$ 0.245604 (4.31%) $ 0.235449