Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 375.197M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 311.173M L: $ 69,222.00
H: $ 70,961.00		$ 70,444.00 (0.35%) $ 70,196.00
ETH

Ethereum

ETH/USD

$ 15.033M L: $ 2,019.34
H: $ 2,095.16		$ 2,070.91 (0.91%) $ 2,052.22
XRP

Ripple

XRP/USD

$ 12.526M L: $ 1.3656
H: $ 1.4075		$ 1.3828 (-0.13%) $ 1.3845
BTC

Bitcoin

BTC/EUR

$ 8.715M L: $ 69,025.89
H: $ 70,977.07		$ 70,411.84 (0.29%) $ 70,207.22
USDC

USD Coin

USDC/EUR

$ 5.032M L: $ 0.994067
H: $ 1.0056		$ 0.999647 (0.02%) $ 0.999436
USDT

Tether

USDT/USD

$ 4.788M L: $ 0.99986
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.147M L: $ 69,266.07
H: $ 70,897.81		$ 70,415.64 (0.25%) $ 70,241.21
ETH

Ethereum

ETH/EUR

$ 2.107M L: $ 2,013.73
H: $ 2,101.29		$ 2,068.89 (0.87%) $ 2,051.08
XRP

Ripple

XRP/EUR

$ 1.968M L: $ 1.3625
H: $ 1.4067		$ 1.3824 (-0.15%) $ 1.3845
ETH

Ethereum

ETH/BTC

$ 1.297M L: $ 2,015.37
H: $ 2,104.93		$ 2,070.33 (0.87%) $ 2,052.56
LTC

Litecoin

LTC/USD

$ 802.421K L: $ 53.82
H: $ 55.29		$ 54.44 (-0.78%) $ 54.87
USDT

Tether

USDT/EUR

$ 799.458K L: $ 0.994539
H: $ 1.0058		$ 0.99997 (-0.03%) $ 1.0002
XLM

Stellar

XLM/USD

$ 783.361K L: $ 0.15648
H: $ 0.16101		$ 0.16022 (0.46%) $ 0.15948
LINK

ChainLink

LINK/EUR

$ 707.045K L: $ 8.8259
H: $ 9.1308		$ 9.0531 (0.46%) $ 9.0117
AAVE

Aave

AAVE/USD

$ 595.428K L: $ 107.01
H: $ 112.71		$ 109.99 (-0.31%) $ 110.33
USDC

USD Coin

USDC/USD

$ 563.230K L: $ 0.9999
H: $ 1.0004		$ 1.0004 (0.03%) $ 1.0001
BCH

Bitcoin Cash

BCH/USD

$ 528.365K L: $ 451.78
H: $ 461.32		$ 457.03 (0.46%) $ 454.94
BTC

Bitcoin

BTC/USDT

$ 510.836K L: $ 69,306.30
H: $ 70,872.71		$ 70,468.27 (0.35%) $ 70,220.32
UNI

Uniswap

UNI/USD

$ 493.511K L: $ 3.8418
H: $ 3.947		$ 3.916 (0.45%) $ 3.8983
ETH

Ethereum

ETH/USDC

$ 427.345K L: $ 2,020.12
H: $ 2,094.93		$ 2,071.55 (0.86%) $ 2,053.87
LTC

Litecoin

LTC/EUR

$ 261.190K L: $ 53.81
H: $ 55.26		$ 54.43 (-0.75%) $ 54.84
BTC

Bitcoin

BTC/GBP

$ 257.332K L: $ 69,355.75
H: $ 70,813.02		$ 70,738.01 (0.7%) $ 70,247.79
HBAR

Hedera Hashgraph

HBAR/USD

$ 249.427K L: $ 0.09319
H: $ 0.0956		$ 0.09454 (0.33%) $ 0.09423
XRP

Ripple

XRP/BTC

$ 232.053K L: $ 1.3568
H: $ 1.41		$ 1.3821 (-0.05%) $ 1.3829
EUR

Euro

EUR/USD

$ 170.242K L: $ 1.1507
H: $ 1.1573		$ 1.1518 (-0.18%) $ 1.1539
ETH

Ethereum

ETH/GBP

$ 150.029K L: $ 2,022.76
H: $ 2,095.77		$ 2,076.09 (0.99%) $ 2,055.79
ETH

Ethereum

ETH/USDT

$ 123.568K L: $ 2,019.54
H: $ 2,092.81		$ 2,071.02 (0.86%) $ 2,053.41
XRP

Ripple

XRP/GBP

$ 111.133K L: $ 1.3705
H: $ 1.4024		$ 1.3899 (0.3%) $ 1.3857
LINK

ChainLink

LINK/USD

$ 100.341K L: $ 8.84
H: $ 9.12		$ 9.05 (0.56%) $ 9.00
XLM

Stellar

XLM/EUR

$ 83.015K L: $ 0.156127
H: $ 0.161183		$ 0.159697 (0.19%) $ 0.159396
UNI

Uniswap

UNI/EUR

$ 79.240K L: $ 3.847
H: $ 3.946		$ 3.8978 (0.35%) $ 3.8841
CHZ

Chiliz

CHZ/USD

$ 58.874K L: $ 0.03699
H: $ 0.03863		$ 0.03714 (-3.26%) $ 0.03839
GRT

The Graph

GRT/USD

$ 55.106K L: $ 0.02533
H: $ 0.02702		$ 0.02663 (2.94%) $ 0.02587
COMP

Compound

COMP/USD

$ 51.004K L: $ 17.58
H: $ 19.52		$ 17.84 (-1%) $ 18.02
HBAR

Hedera Hashgraph

HBAR/EUR

$ 45.576K L: $ 0.092885
H: $ 0.095682		$ 0.094448 (0.46%) $ 0.094017
LTC

Litecoin

LTC/BTC

$ 45.456K L: $ 53.37
H: $ 55.55		$ 54.35 (-0.89%) $ 54.84
USDC

USD Coin

USDC/USDT

$ 30.001K L: $ 0.99948
H: $ 0.99998		$ 0.99989 (-0.23%) $ 1.0022
BCH

Bitcoin Cash

BCH/EUR

$ 26.218K L: $ 452.33
H: $ 462.23		$ 456.72 (0.3%) $ 455.34
AAVE

Aave

AAVE/EUR

$ 22.961K L: $ 107.02
H: $ 112.74		$ 110.33 (0.62%) $ 109.65
CRV

Curve DAO Token

CRV/USD

$ 12.362K L: $ 0.22948
H: $ 0.23934		$ 0.23621 (1.18%) $ 0.23346
ALGO

Algorand

ALGO/USD

$ 8.425K L: $ 0.08485
H: $ 0.08691		$ 0.08565 (-0.86%) $ 0.08639
XRP

Ripple

XRP/USDT

$ 6.934K L: $ 1.3678
H: $ 1.3996		$ 1.3737 (-0.13%) $ 1.3756
SAND

The Sandbox

SAND/USD

$ 6.666K L: $ 0.08116
H: $ 0.08292		$ 0.08215 (1.22%) $ 0.08116
ZRX

0x

ZRX/USD

$ 2.152K L: $ 0.1041
H: $ 0.10691		$ 0.105 (-1.25%) $ 0.10633
CRV

Curve DAO Token

CRV/EUR

$ 2.009K L: $ 0.232948
H: $ 0.236961		$ 0.233631 (-0.16%) $ 0.234005
GRT

The Graph

GRT/EUR

$ 1.840K L: $ 0.025902
H: $ 0.026767		$ 0.026641 (0.38%) $ 0.026539
COMP

Compound

COMP/EUR

$ 1.444K L: $ 17.73
H: $ 19.11		$ 17.85 (0.27%) $ 17.80
AXS

Axie Infinity

AXS/USD

$ 1.432K L: $ 1.0991
H: $ 1.116		$ 1.116 (0.61%) $ 1.1092
MKR

Maker

MKR/EUR

$ 1.272K L: $ 1,783.59
H: $ 1,851.60		$ 1,842.87 (3.04%) $ 1,788.50
ALGO

Algorand

ALGO/EUR

$ 993 L: $ 0.082747
H: $ 0.088137		$ 0.086754 (-1.28%) $ 0.087879
LINK

ChainLink

LINK/GBP

$ 254 L: $ 8.9606
H: $ 9.0812		$ 8.9606 (0%) $ 8.9606
STORJ

Storj

STORJ/EUR

$ 219 L: $ 0.093552
H: $ 0.094085		$ 0.093641 (-0.41%) $ 0.094028
YFI

yearn.finance

YFI/USD

$ 78 L: $ 2,401.48
H: $ 2,497.76		$ 2,485.64 (3.5%) $ 2,401.48
AXS

Axie Infinity

AXS/EUR

$ 67 L: $ 1.2197
H: $ 1.2269		$ 1.2209 (-0.2%) $ 1.2233
ZRX

0x

ZRX/EUR

$ 61 L: $ 0.105335
H: $ 0.105936		$ 0.105436 (-0.18%) $ 0.105625
YFI

yearn.finance

YFI/EUR

$ 2 L: $ 2,420.19
H: $ 2,433.98		$ 2,422.50 (0.83%) $ 2,402.52