Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 159.151M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 123.845M L: $ 70,305.00
H: $ 71,498.00		$ 70,663.00 (-0.4%) $ 70,947.00
ETH

Ethereum

ETH/USD

$ 9.164M L: $ 2,062.39
H: $ 2,117.21		$ 2,077.16 (-0.7%) $ 2,091.84
XRP

Ripple

XRP/USD

$ 6.720M L: $ 1.3851
H: $ 1.4059		$ 1.39 (-0.64%) $ 1.399
BTC

Bitcoin

BTC/EUR

$ 6.502M L: $ 70,310.19
H: $ 72,907.30		$ 70,684.39 (-0.23%) $ 70,847.30
XRP

Ripple

XRP/EUR

$ 1.705M L: $ 1.3847
H: $ 1.4338		$ 1.3905 (-0.38%) $ 1.3958
EUR

Euro

EUR/USD

$ 1.083M L: $ 1.1406
H: $ 1.1643		$ 1.1408 (-0.11%) $ 1.142
BTC

Bitcoin

BTC/USDC

$ 1.053M L: $ 70,341.15
H: $ 71,502.01		$ 70,663.93 (-0.22%) $ 70,819.46
ETH

Ethereum

ETH/EUR

$ 893.541K L: $ 2,061.64
H: $ 2,157.82		$ 2,077.52 (-0.62%) $ 2,090.50
USDT

Tether

USDT/USD

$ 798.113K L: $ 1.00
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
ETH

Ethereum

ETH/BTC

$ 766.579K L: $ 2,058.88
H: $ 2,116.55		$ 2,076.89 (-0.72%) $ 2,091.93
USDC

USD Coin

USDC/EUR

$ 742.215K L: $ 0.998106
H: $ 1.0211		$ 1.00 (0.02%) $ 0.999803
LTC

Litecoin

LTC/USD

$ 627.795K L: $ 54.40
H: $ 56.06		$ 54.70 (-1.1%) $ 55.31
LTC

Litecoin

LTC/EUR

$ 564.766K L: $ 54.37
H: $ 57.16		$ 54.67 (-1.12%) $ 55.28
AAVE

Aave

AAVE/USD

$ 562.144K L: $ 109.89
H: $ 113.87		$ 110.26 (-1.85%) $ 112.34
XLM

Stellar

XLM/USD

$ 537.599K L: $ 0.16232
H: $ 0.1667		$ 0.16395 (-0.04%) $ 0.16402
UNI

Uniswap

UNI/USD

$ 488.093K L: $ 3.9059
H: $ 4.047		$ 3.917 (-2.12%) $ 4.0018
BCH

Bitcoin Cash

BCH/USD

$ 483.727K L: $ 454.44
H: $ 464.79		$ 463.70 (0.69%) $ 460.54
BTC

Bitcoin

BTC/GBP

$ 355.848K L: $ 70,403.33
H: $ 71,467.87		$ 70,690.29 (-0.13%) $ 70,781.54
BTC

Bitcoin

BTC/USDT

$ 350.319K L: $ 70,331.11
H: $ 71,471.44		$ 70,642.54 (-0.38%) $ 70,911.60
USDT

Tether

USDT/EUR

$ 216.377K L: $ 0.998801
H: $ 1.0209		$ 1.0001 (0.01%) $ 1.00
HBAR

Hedera Hashgraph

HBAR/USD

$ 211.715K L: $ 0.09191
H: $ 0.09547		$ 0.09199 (-3.19%) $ 0.09502
XRP

Ripple

XRP/BTC

$ 202.402K L: $ 1.3801
H: $ 1.4149		$ 1.3899 (-0.75%) $ 1.4005
ETH

Ethereum

ETH/USDC

$ 185.772K L: $ 2,062.42
H: $ 2,108.19		$ 2,077.23 (-0.59%) $ 2,089.54
ETH

Ethereum

ETH/GBP

$ 157.060K L: $ 2,065.92
H: $ 2,112.35		$ 2,078.79 (-0.57%) $ 2,090.62
USDC

USD Coin

USDC/USD

$ 137.271K L: $ 0.99986
H: $ 1.0003		$ 0.9999 (-0.01%) $ 0.99995
LINK

ChainLink

LINK/USD

$ 134.784K L: $ 8.93
H: $ 9.18		$ 9.03 (-0.66%) $ 9.09
XLM

Stellar

XLM/EUR

$ 92.021K L: $ 0.162096
H: $ 0.169673		$ 0.163883 (-0.06%) $ 0.163977
LINK

ChainLink

LINK/EUR

$ 88.338K L: $ 8.9312
H: $ 9.3843		$ 9.0235 (-0.61%) $ 9.0787
LTC

Litecoin

LTC/BTC

$ 85.510K L: $ 54.14
H: $ 56.08		$ 54.75 (-1.16%) $ 55.39
ETH

Ethereum

ETH/USDT

$ 52.595K L: $ 2,062.54
H: $ 2,115.58		$ 2,070.02 (-0.99%) $ 2,090.64
COMP

Compound

COMP/USD

$ 40.727K L: $ 18.35
H: $ 18.81		$ 18.39 (-0.76%) $ 18.53
BCH

Bitcoin Cash

BCH/EUR

$ 39.285K L: $ 454.62
H: $ 472.92		$ 463.36 (0.6%) $ 460.61
GRT

The Graph

GRT/USD

$ 33.556K L: $ 0.0259
H: $ 0.02719		$ 0.02592 (-2.7%) $ 0.02664
XRP

Ripple

XRP/GBP

$ 30.533K L: $ 1.386
H: $ 1.4053		$ 1.3921 (-0.27%) $ 1.3958
CHZ

Chiliz

CHZ/USD

$ 28.298K L: $ 0.03736
H: $ 0.0384		$ 0.0383 (1.22%) $ 0.03784
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.129K L: $ 0.092095
H: $ 0.097172		$ 0.092106 (-3.07%) $ 0.095024
AXS

Axie Infinity

AXS/USD

$ 26.317K L: $ 1.213
H: $ 1.2942		$ 1.2249 (0.62%) $ 1.2173
XRP

Ripple

XRP/USDT

$ 25.466K L: $ 1.3889
H: $ 1.4043		$ 1.3926 (-0.09%) $ 1.3939
UNI

Uniswap

UNI/EUR

$ 21.910K L: $ 3.9076
H: $ 4.111		$ 3.9169 (-1.96%) $ 3.9953
AAVE

Aave

AAVE/EUR

$ 14.652K L: $ 109.84
H: $ 115.34		$ 110.72 (-2.06%) $ 113.06
BAT

Basic Attention Token

BAT/USD

$ 12.385K L: $ 0.09394
H: $ 0.10812		$ 0.10023 (-1.77%) $ 0.10204
CRV

Curve DAO Token

CRV/USD

$ 10.606K L: $ 0.22537
H: $ 0.23911		$ 0.22838 (-2.74%) $ 0.23482
USDC

USD Coin

USDC/USDT

$ 10.001K L: $ 0.99987
H: $ 1.0001		$ 1.0001 (0%) $ 1.0001
AXS

Axie Infinity

AXS/EUR

$ 9.401K L: $ 1.1816
H: $ 1.3157		$ 1.2891 (8.97%) $ 1.183
ALGO

Algorand

ALGO/USD

$ 7.762K L: $ 0.09099
H: $ 0.09712		$ 0.0947 (0.3%) $ 0.09442
SAND

The Sandbox

SAND/USD

$ 2.902K L: $ 0.08195
H: $ 0.08504		$ 0.08195 (-3.63%) $ 0.08504
ZRX

0x

ZRX/USD

$ 1.412K L: $ 0.10518
H: $ 0.1086		$ 0.10519 (-0.54%) $ 0.10576
BAT

Basic Attention Token

BAT/EUR

$ 842 L: $ 0.094251
H: $ 0.10027		$ 0.094513 (-3.78%) $ 0.098222
CRV

Curve DAO Token

CRV/EUR

$ 452 L: $ 0.225847
H: $ 0.231696		$ 0.225872 (-0.61%) $ 0.227254
GRT

The Graph

GRT/EUR

$ 161 L: $ 0.026782
H: $ 0.027338		$ 0.026785 (-0.11%) $ 0.026814
LINK

ChainLink

LINK/GBP

$ 156 L: $ 9.0717
H: $ 9.0717		$ 9.0717 (0%) $ 9.0717
SAND

The Sandbox

SAND/EUR

$ 80 L: $ 0.079845
H: $ 0.081501		$ 0.079854 (-0.11%) $ 0.079939
ALGO

Algorand

ALGO/EUR

$ 70 L: $ 0.090624
H: $ 0.097324		$ 0.090634 (-5.05%) $ 0.095458
ZRX

0x

ZRX/EUR

$ 34 L: $ 0.105692
H: $ 0.108862		$ 0.106662 (0.8%) $ 0.105816
UMA

UMA

UMA/EUR

$ 13 L: $ 0.490475
H: $ 0.500649		$ 0.490531 (-0.11%) $ 0.491051
COMP

Compound

COMP/EUR

$ 6 L: $ 18.41
H: $ 18.79		$ 18.41 (-0.11%) $ 18.43