Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 226.494M |
L: $ 89,596.00
H: $ 91,924.00 | $ 90,438.00 (-0.08%) $ 90,510.00 |
|
Ethereum ETH/USD | $ 65.341M |
L: $ 3,048.50
H: $ 3,141.00 | $ 3,076.71 (-0.23%) $ 3,083.79 |
|
Ripple XRP/USD | $ 31.206M |
L: $ 2.07
H: $ 2.1595 | $ 2.0856 (-0.35%) $ 2.0929 |
|
Ethereum ETH/BTC | $ 12.165M |
L: $ 3,046.05
H: $ 3,153.53 | $ 3,078.54 (-0.17%) $ 3,083.73 |
|
USD Coin USDC/EUR | $ 9.878M |
L: $ 0.996358
H: $ 1.0033 | $ 0.999849 (0.06%) $ 0.99922 |
|
Tether USDT/EUR | $ 9.181M |
L: $ 0.995545
H: $ 1.0021 | $ 0.998512 (0.02%) $ 0.998267 |
|
Bitcoin BTC/EUR | $ 8.644M |
L: $ 89,386.72
H: $ 92,087.30 | $ 90,468.93 (0.02%) $ 90,447.17 |
|
Tether USDT/USD | $ 6.828M |
L: $ 0.99856
H: $ 0.999 | $ 0.99864 (0%) $ 0.99863 |
|
Stellar XLM/USD | $ 3.833M |
L: $ 0.22522
H: $ 0.23316 | $ 0.22601 (-0.82%) $ 0.22789 |
|
Ethereum ETH/EUR | $ 3.329M |
L: $ 3,056.50
H: $ 3,144.35 | $ 3,076.39 (-0.18%) $ 3,081.83 |
|
Ripple XRP/EUR | $ 2.228M |
L: $ 2.0657
H: $ 2.1632 | $ 2.0893 (-0.09%) $ 2.0912 |
|
Bitcoin BTC/USDC | $ 1.509M |
L: $ 89,630.13
H: $ 91,864.79 | $ 90,507.65 (0.02%) $ 90,490.60 |
|
USD Coin USDC/USD | $ 1.436M |
L: $ 0.9996
H: $ 0.99978 | $ 0.99972 (0.01%) $ 0.99962 |
|
Litecoin LTC/USD | $ 1.241M |
L: $ 79.82
H: $ 81.85 | $ 80.84 (-0.68%) $ 81.39 |
|
Hedera Hashgraph HBAR/USD | $ 1.167M |
L: $ 0.11802
H: $ 0.12333 | $ 0.11897 (-1%) $ 0.12017 |
|
ChainLink LINK/USD | $ 1.067M |
L: $ 13.03
H: $ 13.42 | $ 13.05 (-0.53%) $ 13.12 |
|
Litecoin LTC/BTC | $ 1.007M |
L: $ 79.33
H: $ 82.72 | $ 80.93 (-0.47%) $ 81.32 |
|
Uniswap UNI/USD | $ 945.266K |
L: $ 5.3445
H: $ 5.5682 | $ 5.4435 (-0.3%) $ 5.4599 |
|
Ripple XRP/BTC | $ 647.290K |
L: $ 2.0535
H: $ 2.163 | $ 2.0855 (-0.34%) $ 2.0926 |
|
Bitcoin BTC/GBP | $ 521.463K |
L: $ 89,631.37
H: $ 91,809.65 | $ 90,463.81 (-0.08%) $ 90,540.21 |
|
Ethereum ETH/USDC | $ 476.098K |
L: $ 3,060.97
H: $ 3,139.04 | $ 3,077.05 (-0.1%) $ 3,080.03 |
|
Litecoin LTC/EUR | $ 471.700K |
L: $ 79.76
H: $ 82.01 | $ 80.85 (-0.58%) $ 81.32 |
|
Bitcoin Cash BCH/USD | $ 446.249K |
L: $ 624.73
H: $ 641.22 | $ 635.13 (0.26%) $ 633.51 |
|
ChainLink LINK/EUR | $ 404.867K |
L: $ 13.02
H: $ 13.45 | $ 13.08 (-0.16%) $ 13.10 |
|
Bitcoin BTC/USDT | $ 377.560K |
L: $ 89,792.51
H: $ 91,752.16 | $ 90,520.72 (0%) $ 90,519.82 |
|
Aave AAVE/USD | $ 251.847K |
L: $ 162.67
H: $ 170.12 | $ 163.78 (-0.99%) $ 165.42 |
|
Ripple XRP/GBP | $ 171.543K |
L: $ 2.0635
H: $ 2.155 | $ 2.0943 (0.03%) $ 2.0936 |
|
Stellar XLM/EUR | $ 166.359K |
L: $ 0.225064
H: $ 0.233376 | $ 0.227143 (-0.23%) $ 0.227676 |
|
Euro EUR/USD | $ 123.067K |
L: $ 1.1615
H: $ 1.1652 | $ 1.1628 (0.02%) $ 1.1626 |
|
Uniswap UNI/EUR | $ 116.298K |
L: $ 5.3397
H: $ 5.5813 | $ 5.4617 (0.03%) $ 5.4599 |
|
The Graph GRT/USD | $ 105.877K |
L: $ 0.04076
H: $ 0.04501 | $ 0.04151 (-1.77%) $ 0.04226 |
|
Curve DAO Token CRV/USD | $ 92.582K |
L: $ 0.39986
H: $ 0.42206 | $ 0.40565 (-0.52%) $ 0.40775 |
|
Hedera Hashgraph HBAR/EUR | $ 87.077K |
L: $ 0.118078
H: $ 0.123126 | $ 0.119298 (-0.01%) $ 0.119314 |
|
Ethereum ETH/GBP | $ 65.428K |
L: $ 3,059.76
H: $ 3,137.06 | $ 3,084.53 (-0.27%) $ 3,092.76 |
|
Ethereum ETH/USDT | $ 64.866K |
L: $ 3,058.24
H: $ 3,135.02 | $ 3,081.94 (0.07%) $ 3,079.86 |
|
Compound COMP/USD | $ 63.130K |
L: $ 26.56
H: $ 27.66 | $ 26.60 (-1.74%) $ 27.07 |
|
Bitcoin Cash BCH/EUR | $ 46.604K |
L: $ 624.72
H: $ 640.95 | $ 635.07 (0.35%) $ 632.89 |
|
Chiliz CHZ/USD | $ 42.283K |
L: $ 0.04414
H: $ 0.04571 | $ 0.04458 (0.45%) $ 0.04438 |
|
Aave AAVE/EUR | $ 6.795K |
L: $ 162.13
H: $ 170.11 | $ 166.03 (0.71%) $ 164.87 |
|
ChainLink LINK/GBP | $ 4.155K |
L: $ 13.04
H: $ 13.39 | $ 13.12 (0%) $ 13.12 |
|
Algorand ALGO/EUR | $ 3.487K |
L: $ 0.13161
H: $ 0.137306 | $ 0.133553 (0.77%) $ 0.132535 |
|
The Sandbox SAND/EUR | $ 2.356K |
L: $ 0.117311
H: $ 0.118593 | $ 0.118182 (0.52%) $ 0.117569 |
|
The Graph GRT/EUR | $ 2.351K |
L: $ 0.041733
H: $ 0.042728 | $ 0.042219 (4.53%) $ 0.040389 |
|
The Sandbox SAND/USD | $ 2.084K |
L: $ 0.11753
H: $ 0.11914 | $ 0.11859 (1.14%) $ 0.11725 |
|
Ripple XRP/USDT | $ 1.354K |
L: $ 2.0821
H: $ 2.1328 | $ 2.0893 (0%) $ 2.0893 |
|
Basic Attention Token BAT/USD | $ 1.042K |
L: $ 0.20718
H: $ 0.21399 | $ 0.20718 (-0.02%) $ 0.20723 |
|
Curve DAO Token CRV/EUR | $ 783 |
L: $ 0.402692
H: $ 0.415157 | $ 0.403125 (-0.87%) $ 0.406666 |
|
Basic Attention Token BAT/EUR | $ 617 |
L: $ 0.206666
H: $ 0.213533 | $ 0.209586 (-2.16%) $ 0.214222 |
|
Algorand ALGO/USD | $ 601 |
L: $ 0.13268
H: $ 0.13388 | $ 0.133 (0%) $ 0.133 |
|
Audius AUDIO/EUR | $ 598 |
L: $ 0.031326
H: $ 0.031425 | $ 0.031359 (-5.55%) $ 0.033204 |
|
Audius AUDIO/USD | $ 270 |
L: $ 0.0312
H: $ 0.0312 | $ 0.0312 (-10.86%) $ 0.035 |
|
Synthetix SNX/EUR | $ 220 |
L: $ 0.470709
H: $ 0.47979 | $ 0.478774 (0.01%) $ 0.478707 |
|
UMA UMA/EUR | $ 188 |
L: $ 0.754975
H: $ 0.803981 | $ 0.79067 (-3.01%) $ 0.815241 |
|
Maker MKR/USD | $ 142 |
L: $ 1,300.01
H: $ 1,300.01 | $ 1,300.01 (-13.22%) $ 1,498.04 |
|
Chiliz CHZ/EUR | $ 48 |
L: $ 0.044555
H: $ 0.045582 | $ 0.045405 (2.57%) $ 0.044268 |
|
0x ZRX/EUR | $ 48 |
L: $ 0.139798
H: $ 0.143948 | $ 0.142681 (2.01%) $ 0.139872 |
|
Axie Infinity AXS/EUR | $ 45 |
L: $ 1.018
H: $ 1.0213 | $ 1.0191 (-1.56%) $ 1.0353 |
|
0x ZRX/USD | $ 44 |
L: $ 0.13967
H: $ 0.13967 | $ 0.13967 (-0.06%) $ 0.13975 |
|
Compound COMP/EUR | $ 26 |
L: $ 26.67
H: $ 31.76 | $ 31.70 (6.19%) $ 29.85 |
|
KyberNetwork KNC/EUR | $ 5 |
L: $ 0.236388
H: $ 0.237139 | $ 0.236643 (-7.64%) $ 0.256207 |