Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 29.353M |
L: $ 77,173.00
H: $ 78,226.00 | $ 78,081.00 (0.57%) $ 77,639.00 |
|
Ripple XRP/USD | $ 13.943M |
L: $ 1.4184
H: $ 1.4317 | $ 1.4287 (0.33%) $ 1.4239 |
|
Ethereum ETH/USD | $ 7.666M |
L: $ 2,301.49
H: $ 2,352.69 | $ 2,347.54 (1.19%) $ 2,320.03 |
|
Bitcoin BTC/EUR | $ 2.999M |
L: $ 77,172.63
H: $ 78,263.69 | $ 78,095.00 (0.58%) $ 77,641.28 |
|
Tether USDT/USD | $ 1.805M |
L: $ 1.0001
H: $ 1.0003 | $ 1.0002 (-0.01%) $ 1.0003 |
|
Ripple XRP/EUR | $ 962.929K |
L: $ 1.4184
H: $ 1.4329 | $ 1.429 (0.44%) $ 1.4227 |
|
Ethereum ETH/EUR | $ 832.483K |
L: $ 2,301.24
H: $ 2,350.99 | $ 2,347.65 (1.21%) $ 2,319.55 |
|
Stellar XLM/USD | $ 518.954K |
L: $ 0.16818
H: $ 0.17262 | $ 0.17123 (1.06%) $ 0.16943 |
|
Bitcoin BTC/USDC | $ 481.109K |
L: $ 77,187.65
H: $ 78,180.00 | $ 78,073.41 (0.55%) $ 77,642.79 |
|
Aave AAVE/USD | $ 377.987K |
L: $ 93.13
H: $ 96.00 | $ 95.77 (1.84%) $ 94.04 |
|
Ethereum ETH/USDC | $ 275.211K |
L: $ 2,303.59
H: $ 2,350.00 | $ 2,347.13 (1.17%) $ 2,319.92 |
|
Euro EUR/USD | $ 236.867K |
L: $ 1.171
H: $ 1.1718 | $ 1.1716 (0.05%) $ 1.1711 |
|
Bitcoin Cash BCH/USD | $ 223.693K |
L: $ 450.55
H: $ 455.41 | $ 451.90 (-0.31%) $ 453.29 |
|
Bitcoin BTC/GBP | $ 221.096K |
L: $ 77,022.20
H: $ 78,043.58 | $ 77,869.53 (0.54%) $ 77,453.96 |
|
Uniswap UNI/USD | $ 203.933K |
L: $ 3.229
H: $ 3.297 | $ 3.2748 (0.6%) $ 3.2553 |
|
Ethereum ETH/BTC | $ 192.586K |
L: $ 2,298.95
H: $ 2,352.29 | $ 2,347.06 (1.23%) $ 2,318.60 |
|
USD Coin USDC/EUR | $ 187.438K |
L: $ 0.999066
H: $ 1.0007 | $ 0.999728 (-0.01%) $ 0.999804 |
|
Compound COMP/USD | $ 185.479K |
L: $ 21.64
H: $ 23.81 | $ 22.63 (4.05%) $ 21.75 |
|
Ethereum ETH/GBP | $ 183.087K |
L: $ 2,299.47
H: $ 2,344.30 | $ 2,341.97 (1.19%) $ 2,314.40 |
|
ChainLink LINK/EUR | $ 182.907K |
L: $ 9.2884
H: $ 9.5031 | $ 9.4841 (1.49%) $ 9.3449 |
|
Hedera Hashgraph HBAR/USD | $ 162.185K |
L: $ 0.09031
H: $ 0.09296 | $ 0.0927 (1.54%) $ 0.09129 |
|
Litecoin LTC/USD | $ 147.822K |
L: $ 55.79
H: $ 56.59 | $ 56.05 (-0.04%) $ 56.07 |
|
ChainLink LINK/USD | $ 126.636K |
L: $ 9.2962
H: $ 9.4963 | $ 9.4942 (1.57%) $ 9.3474 |
|
USD Coin USDC/USD | $ 95.528K |
L: $ 0.99984
H: $ 1.00 | $ 0.99989 (-0%) $ 0.99992 |
|
Litecoin LTC/EUR | $ 94.721K |
L: $ 55.78
H: $ 56.60 | $ 56.05 (0.05%) $ 56.02 |
|
Stellar XLM/EUR | $ 81.370K |
L: $ 0.16823
H: $ 0.172543 | $ 0.171409 (1.17%) $ 0.169429 |
|
Chiliz CHZ/USD | $ 72.932K |
L: $ 0.04855
H: $ 0.05119 | $ 0.05119 (3.5%) $ 0.04946 |
|
Bitcoin BTC/USDT | $ 64.094K |
L: $ 77,267.27
H: $ 78,155.88 | $ 78,005.26 (0.81%) $ 77,378.66 |
|
The Graph GRT/USD | $ 33.359K |
L: $ 0.02453
H: $ 0.02524 | $ 0.02506 (1.95%) $ 0.02458 |
|
Ripple XRP/BTC | $ 28.951K |
L: $ 1.4092
H: $ 1.4417 | $ 1.4273 (0.24%) $ 1.4239 |
|
Hedera Hashgraph HBAR/EUR | $ 28.814K |
L: $ 0.090327
H: $ 0.093074 | $ 0.092711 (1.47%) $ 0.091366 |
|
Tether USDT/EUR | $ 28.072K |
L: $ 0.999558
H: $ 1.0009 | $ 1.0002 (0%) $ 1.0002 |
|
Ethereum ETH/USDT | $ 19.453K |
L: $ 2,306.31
H: $ 2,345.55 | $ 2,345.29 (1.23%) $ 2,316.75 |
|
Litecoin LTC/BTC | $ 17.069K |
L: $ 55.47
H: $ 56.91 | $ 56.29 (0.36%) $ 56.09 |
|
Ripple XRP/GBP | $ 13.770K |
L: $ 1.417
H: $ 1.4256 | $ 1.4231 (0.12%) $ 1.4213 |
|
Uniswap UNI/EUR | $ 13.280K |
L: $ 3.2323
H: $ 3.2942 | $ 3.2729 (0.61%) $ 3.2531 |
|
Curve DAO Token CRV/USD | $ 11.715K |
L: $ 0.22302
H: $ 0.22846 | $ 0.22667 (0.55%) $ 0.22542 |
|
Bitcoin Cash BCH/EUR | $ 9.770K |
L: $ 451.01
H: $ 455.36 | $ 452.14 (-0.3%) $ 453.50 |
|
The Sandbox SAND/USD | $ 9.320K |
L: $ 0.07928
H: $ 0.08237 | $ 0.08156 (2.88%) $ 0.07928 |
|
Algorand ALGO/USD | $ 6.491K |
L: $ 0.11409
H: $ 0.1204 | $ 0.1204 (4.17%) $ 0.11558 |
|
Aave AAVE/EUR | $ 5.298K |
L: $ 93.48
H: $ 95.98 | $ 95.58 (2.24%) $ 93.49 |
|
USD Coin USDC/USDT | $ 5.000K |
L: $ 0.99979
H: $ 0.99995 | $ 0.99984 (-0.01%) $ 0.99995 |
|
Compound COMP/EUR | $ 1.549K |
L: $ 21.77
H: $ 23.53 | $ 23.20 (4.76%) $ 22.14 |
|
Basic Attention Token BAT/EUR | $ 874 |
L: $ 0.105385
H: $ 0.105471 | $ 0.105447 (0.04%) $ 0.105407 |
|
The Sandbox SAND/EUR | $ 833 |
L: $ 0.079695
H: $ 0.083184 | $ 0.083174 (4.34%) $ 0.079714 |
|
ChainLink LINK/GBP | $ 456 |
L: $ 9.2829
H: $ 10.66 | $ 10.66 (14.66%) $ 9.2964 |
|
Axie Infinity AXS/EUR | $ 357 |
L: $ 1.3048
H: $ 1.6405 | $ 1.6403 (25.7%) $ 1.3049 |
|
Ripple XRP/USDT | $ 228 |
L: $ 1.4197
H: $ 1.4306 | $ 1.4274 (-0.16%) $ 1.4296 |
|
Basic Attention Token BAT/USD | $ 159 |
L: $ 0.10492
H: $ 0.10583 | $ 0.10583 (0.87%) $ 0.10492 |
|
The Graph GRT/EUR | $ 124 |
L: $ 0.024953
H: $ 0.026224 | $ 0.026221 (5.07%) $ 0.024955 |
|
Curve DAO Token CRV/EUR | $ 121 |
L: $ 0.226813
H: $ 0.228226 | $ 0.226945 (-0.5%) $ 0.228087 |
|
Algorand ALGO/EUR | $ 120 |
L: $ 0.118266
H: $ 0.120692 | $ 0.120678 (2.03%) $ 0.118277 |
|
Chiliz CHZ/EUR | $ 119 |
L: $ 0.049391
H: $ 0.051136 | $ 0.05113 (3.51%) $ 0.049395 |
|
Maker MKR/EUR | $ 8 |
L: $ 1,373.17
H: $ 1,374.13 | $ 1,373.97 (-16.2%) $ 1,639.54 |