Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 342.943M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 193.677M L: $ 87,197.00
H: $ 89,416.00		$ 89,027.00 (-0.12%) $ 89,135.00
ETH

Ethereum

ETH/USD

$ 39.435M L: $ 2,896.52
H: $ 3,031.24		$ 3,001.30 (-0.72%) $ 3,022.96
XRP

Ripple

XRP/USD

$ 28.194M L: $ 1.8718
H: $ 1.9267		$ 1.9127 (-0.02%) $ 1.913
BTC

Bitcoin

BTC/EUR

$ 18.780M L: $ 86,264.46
H: $ 89,816.27		$ 89,054.25 (-0.09%) $ 89,134.33
USDT

Tether

USDT/USD

$ 13.762M L: $ 0.99832
H: $ 0.99902		$ 0.99855 (-0%) $ 0.99857
USDC

USD Coin

USDC/EUR

$ 8.057M L: $ 0.982316
H: $ 1.0177		$ 1.0001 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 5.299M L: $ 2,880.17
H: $ 3,040.33		$ 3,001.92 (-0.58%) $ 3,019.56
BTC

Bitcoin

BTC/GBP

$ 4.647M L: $ 87,423.76
H: $ 89,282.46		$ 89,002.35 (0.06%) $ 88,948.53
USDT

Tether

USDT/EUR

$ 4.181M L: $ 0.981392
H: $ 1.0165		$ 0.999033 (0.05%) $ 0.998525
EUR

Euro

EUR/USD

$ 2.763M L: $ 1.1849
H: $ 1.2063		$ 1.1992 (-0.24%) $ 1.2021
XRP

Ripple

XRP/EUR

$ 2.641M L: $ 1.8555
H: $ 1.9368		$ 1.9156 (-0.06%) $ 1.9167
ETH

Ethereum

ETH/GBP

$ 2.634M L: $ 2,912.03
H: $ 3,023.84		$ 2,998.80 (-0.44%) $ 3,012.06
BTC

Bitcoin

BTC/USDC

$ 2.611M L: $ 87,195.36
H: $ 89,412.96		$ 89,101.48 (-0.01%) $ 89,110.58
XLM

Stellar

XLM/USD

$ 2.546M L: $ 0.20308
H: $ 0.20963		$ 0.20865 (0.18%) $ 0.20827
LINK

ChainLink

LINK/USD

$ 2.124M L: $ 11.83
H: $ 12.15		$ 11.93 (-0.83%) $ 12.03
LTC

Litecoin

LTC/USD

$ 1.883M L: $ 68.56
H: $ 70.35		$ 69.50 (-0.71%) $ 70.00
USDC

USD Coin

USDC/USD

$ 1.403M L: $ 0.99958
H: $ 0.99972		$ 0.99968 (0%) $ 0.99967
BCH

Bitcoin Cash

BCH/USD

$ 1.145M L: $ 585.45
H: $ 602.71		$ 592.42 (-1.14%) $ 599.28
ETH

Ethereum

ETH/BTC

$ 1.005M L: $ 2,882.71
H: $ 3,034.31		$ 3,000.65 (-0.72%) $ 3,022.35
AAVE

Aave

AAVE/USD

$ 1.001M L: $ 152.77
H: $ 159.60		$ 158.03 (-0.48%) $ 158.80
BTC

Bitcoin

BTC/USDT

$ 834.032K L: $ 87,235.20
H: $ 89,420.28		$ 89,027.72 (-0.01%) $ 89,040.49
HBAR

Hedera Hashgraph

HBAR/USD

$ 664.543K L: $ 0.1046
H: $ 0.10848		$ 0.10752 (-0.47%) $ 0.10803
LTC

Litecoin

LTC/EUR

$ 599.698K L: $ 68.13
H: $ 70.74		$ 69.48 (-0.64%) $ 69.93
UNI

Uniswap

UNI/USD

$ 541.190K L: $ 4.6274
H: $ 4.8107		$ 4.788 (-0.24%) $ 4.7996
LINK

ChainLink

LINK/EUR

$ 493.103K L: $ 11.72
H: $ 12.27		$ 11.93 (-0.84%) $ 12.03
XRP

Ripple

XRP/BTC

$ 288.361K L: $ 1.8521
H: $ 1.9341		$ 1.9123 (-0.31%) $ 1.9182
ETH

Ethereum

ETH/USDC

$ 286.583K L: $ 2,899.09
H: $ 3,030.61		$ 2,998.44 (-0.67%) $ 3,018.61
XLM

Stellar

XLM/EUR

$ 247.766K L: $ 0.201144
H: $ 0.210668		$ 0.208707 (0.25%) $ 0.208185
BCH

Bitcoin Cash

BCH/EUR

$ 174.379K L: $ 580.21
H: $ 604.20		$ 592.78 (-1.03%) $ 598.97
CRV

Curve DAO Token

CRV/USD

$ 172.342K L: $ 0.3342
H: $ 0.34989		$ 0.34475 (-0.19%) $ 0.3454
ETH

Ethereum

ETH/USDT

$ 153.756K L: $ 2,903.09
H: $ 3,031.91		$ 2,994.63 (-0.74%) $ 3,016.90
AXS

Axie Infinity

AXS/USD

$ 110.789K L: $ 2.3549
H: $ 2.653		$ 2.5497 (-0.66%) $ 2.5667
CHZ

Chiliz

CHZ/USD

$ 74.273K L: $ 0.05408
H: $ 0.05813		$ 0.0572 (-0.9%) $ 0.05772
COMP

Compound

COMP/USD

$ 73.965K L: $ 23.32
H: $ 23.96		$ 23.61 (-1.17%) $ 23.89
GRT

The Graph

GRT/USD

$ 70.570K L: $ 0.03536
H: $ 0.03705		$ 0.03589 (-1.05%) $ 0.03627
SAND

The Sandbox

SAND/USD

$ 63.936K L: $ 0.125
H: $ 0.1318		$ 0.12561 (0.05%) $ 0.12555
UNI

Uniswap

UNI/EUR

$ 60.769K L: $ 4.5902
H: $ 4.8222		$ 4.7938 (0.02%) $ 4.7929
XRP

Ripple

XRP/GBP

$ 55.370K L: $ 1.8801
H: $ 1.9246		$ 1.9151 (0.51%) $ 1.9053
HBAR

Hedera Hashgraph

HBAR/EUR

$ 54.889K L: $ 0.103569
H: $ 0.108651		$ 0.107807 (-0.29%) $ 0.10812
LTC

Litecoin

LTC/BTC

$ 31.657K L: $ 68.02
H: $ 70.71		$ 69.45 (-0.33%) $ 69.68
AAVE

Aave

AAVE/EUR

$ 27.327K L: $ 151.68
H: $ 159.82		$ 158.44 (-0.22%) $ 158.79
XRP

Ripple

XRP/USDT

$ 21.743K L: $ 1.8795
H: $ 1.9177		$ 1.895 (-1.07%) $ 1.9154
ALGO

Algorand

ALGO/USD

$ 12.201K L: $ 0.1187
H: $ 0.12246		$ 0.12095 (-1.23%) $ 0.12246
AXS

Axie Infinity

AXS/EUR

$ 11.027K L: $ 2.3188
H: $ 2.7782		$ 2.7618 (17.39%) $ 2.3526
LINK

ChainLink

LINK/GBP

$ 7.782K L: $ 11.98
H: $ 12.00		$ 11.98 (-0.31%) $ 12.01
ALGO

Algorand

ALGO/EUR

$ 6.527K L: $ 0.117089
H: $ 0.126203		$ 0.118504 (-0.61%) $ 0.119236
SUSHI

SushiSwap

SUSHI/USD

$ 3.549K L: $ 0.29999
H: $ 0.30		$ 0.30 (0%) $ 0.29999
SAND

The Sandbox

SAND/EUR

$ 3.503K L: $ 0.123369
H: $ 0.133248		$ 0.125567 (-1.51%) $ 0.127486
CRV

Curve DAO Token

CRV/EUR

$ 2.795K L: $ 0.338079
H: $ 0.346558		$ 0.342848 (-0.23%) $ 0.343641
GRT

The Graph

GRT/EUR

$ 2.168K L: $ 0.034575
H: $ 0.036768		$ 0.036084 (-0.05%) $ 0.036101
BAT

Basic Attention Token

BAT/USD

$ 1.276K L: $ 0.17233
H: $ 0.17303		$ 0.17233 (-0.01%) $ 0.17234
ENJ

EnjinCoin

ENJ/USD

$ 643 L: $ 0.031
H: $ 0.0367		$ 0.0317 (2.26%) $ 0.031
ZRX

0x

ZRX/USD

$ 535 L: $ 0.12721
H: $ 0.13155		$ 0.12721 (1.99%) $ 0.12473
CHZ

Chiliz

CHZ/EUR

$ 421 L: $ 0.056068
H: $ 0.057577		$ 0.056746 (10.29%) $ 0.051451
MKR

Maker

MKR/EUR

$ 402 L: $ 1,350.75
H: $ 1,375.18		$ 1,367.08 (6.14%) $ 1,288.05
XLM

Stellar

XLM/GBP

$ 207 L: $ 0.206982
H: $ 0.206982		$ 0.206982 (0%) $ 0.206982
KNC

KyberNetwork

KNC/EUR

$ 183 L: $ 0.20144
H: $ 0.205095		$ 0.203874 (-0.15%) $ 0.204188
SUSHI

SushiSwap

SUSHI/EUR

$ 104 L: $ 0.284369
H: $ 0.301575		$ 0.287806 (-16.62%) $ 0.345161
BAT

Basic Attention Token

BAT/EUR

$ 72 L: $ 0.173287
H: $ 0.176421		$ 0.175382 (-1%) $ 0.177145
UMA

UMA

UMA/EUR

$ 30 L: $ 0.675376
H: $ 0.735843		$ 0.731506 (6.76%) $ 0.685214
ENJ

EnjinCoin

ENJ/EUR

$ 26 L: $ 0.030593
H: $ 0.03678		$ 0.036563 (18.69%) $ 0.030806