Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 337.089M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 180.544M L: $ 83,117.34
H: $ 89,426.86		$ 87,693.92 (-0.64%) $ 88,256.02
ETH

Ethereum

ETH/USD

$ 36.359M L: $ 2,533.79
H: $ 2,789.31		$ 2,733.26 (-0.56%) $ 2,748.79
XRP

Ripple

XRP/USD

$ 26.186M L: $ 1.5891
H: $ 1.713		$ 1.6762 (-0.92%) $ 1.6918
USDT

Tether

USDT/USD

$ 17.353M L: $ 1.2264
H: $ 1.2276		$ 1.2273 (0.01%) $ 1.2272
BTC

Bitcoin

BTC/EUR

$ 17.332M L: $ 83,138.66
H: $ 89,570.15		$ 87,685.83 (-0.61%) $ 88,221.24
USDC

USD Coin

USDC/EUR

$ 14.523M L: $ 1.211
H: $ 1.2435		$ 1.227 (0.05%) $ 1.2264
USDC

USD Coin

USDC/USD

$ 8.511M L: $ 1.2259
H: $ 1.2275		$ 1.2275 (0.02%) $ 1.2272
ETH

Ethereum

ETH/EUR

$ 5.351M L: $ 2,534.27
H: $ 2,796.18		$ 2,733.85 (-0.52%) $ 2,748.24
BTC

Bitcoin

BTC/USDC

$ 5.102M L: $ 83,045.52
H: $ 89,364.96		$ 87,776.52 (-0.57%) $ 88,283.17
USDT

Tether

USDT/EUR

$ 4.920M L: $ 1.2115
H: $ 1.2431		$ 1.227 (0.04%) $ 1.2265
EUR

Euro

EUR/USD

$ 2.665M L: $ 1.4193
H: $ 1.438		$ 1.435 (0.09%) $ 1.4337
XRP

Ripple

XRP/EUR

$ 2.426M L: $ 1.589
H: $ 1.7185		$ 1.6766 (-1.15%) $ 1.6961
AAVE

Aave

AAVE/USD

$ 1.890M L: $ 105.71
H: $ 119.01		$ 116.11 (-1.24%) $ 117.57
XLM

Stellar

XLM/USD

$ 1.620M L: $ 0.188439
H: $ 0.202749		$ 0.197214 (-1.69%) $ 0.200601
UNI

Uniswap

UNI/USD

$ 1.352M L: $ 3.7007
H: $ 4.0734		$ 3.9247 (-2.64%) $ 4.031
BTC

Bitcoin

BTC/GBP

$ 1.313M L: $ 83,205.35
H: $ 88,322.75		$ 86,436.45 (-0.97%) $ 87,283.66
LTC

Litecoin

LTC/USD

$ 1.239M L: $ 65.13
H: $ 68.38		$ 67.34 (-1.05%) $ 68.05
BTC

Bitcoin

BTC/USDT

$ 1.213M L: $ 83,231.25
H: $ 89,330.25		$ 87,613.44 (-0.76%) $ 88,286.81
BCH

Bitcoin Cash

BCH/USD

$ 1.033M L: $ 529.41
H: $ 551.82		$ 547.10 (-0.09%) $ 547.59
ETH

Ethereum

ETH/GBP

$ 952.832K L: $ 2,539.71
H: $ 2,753.19		$ 2,692.34 (-1.15%) $ 2,723.56
ETH

Ethereum

ETH/USDC

$ 914.636K L: $ 2,533.87
H: $ 2,785.74		$ 2,739.92 (-0.55%) $ 2,754.96
HBAR

Hedera Hashgraph

HBAR/USD

$ 912.157K L: $ 0.105498
H: $ 0.116139		$ 0.111463 (-1.37%) $ 0.113009
ETH

Ethereum

ETH/BTC

$ 441.598K L: $ 2,534.00
H: $ 2,813.36		$ 2,732.21 (-0.78%) $ 2,753.68
LINK

ChainLink

LINK/USD

$ 410.222K L: $ 10.54
H: $ 11.54		$ 11.17 (-2.05%) $ 11.40
LTC

Litecoin

LTC/EUR

$ 267.519K L: $ 65.12
H: $ 68.55		$ 67.33 (-0.94%) $ 67.97
UNI

Uniswap

UNI/EUR

$ 244.425K L: $ 3.706
H: $ 4.0765		$ 3.9308 (-2.51%) $ 4.0319
HBAR

Hedera Hashgraph

HBAR/EUR

$ 239.487K L: $ 0.105639
H: $ 0.116669		$ 0.111571 (-1.64%) $ 0.113431
COMP

Compound

COMP/USD

$ 239.273K L: $ 20.25
H: $ 22.23		$ 22.02 (2.87%) $ 21.40
XRP

Ripple

XRP/BTC

$ 195.216K L: $ 1.5792
H: $ 1.7313		$ 1.6785 (0.04%) $ 1.6777
CRV

Curve DAO Token

CRV/USD

$ 194.060K L: $ 0.247668
H: $ 0.283419		$ 0.274975 (0.04%) $ 0.274865
XLM

Stellar

XLM/EUR

$ 189.488K L: $ 0.188526
H: $ 0.203397		$ 0.197342 (-1.58%) $ 0.200511
ETH

Ethereum

ETH/USDT

$ 149.401K L: $ 2,548.88
H: $ 2,774.83		$ 2,731.34 (-0.89%) $ 2,755.74
XRP

Ripple

XRP/GBP

$ 144.789K L: $ 1.5923
H: $ 1.6941		$ 1.6507 (-1.58%) $ 1.6771
BCH

Bitcoin Cash

BCH/EUR

$ 111.541K L: $ 529.59
H: $ 551.72		$ 548.17 (0.57%) $ 545.09
LINK

ChainLink

LINK/EUR

$ 102.176K L: $ 10.53
H: $ 11.58		$ 11.16 (-2.05%) $ 11.40
GRT

The Graph

GRT/USD

$ 101.421K L: $ 0.028768
H: $ 0.030891		$ 0.029762 (-3.19%) $ 0.030744
USDC

USD Coin

USDC/USDT

$ 73.162K L: $ 1.2265
H: $ 1.2277		$ 1.2274 (0.01%) $ 1.2273
CHZ

Chiliz

CHZ/USD

$ 70.328K L: $ 0.045717
H: $ 0.048969		$ 0.047288 (-2.31%) $ 0.048405
LTC

Litecoin

LTC/BTC

$ 64.118K L: $ 63.51
H: $ 70.08		$ 67.05 (-1.41%) $ 68.01
ALGO

Algorand

ALGO/EUR

$ 51.773K L: $ 0.136253
H: $ 0.152433		$ 0.147518 (2.05%) $ 0.144555
SAND

The Sandbox

SAND/USD

$ 21.770K L: $ 0.093422
H: $ 0.099362		$ 0.09714 (-2.19%) $ 0.099313
ALGO

Algorand

ALGO/USD

$ 19.107K L: $ 0.136487
H: $ 0.152946		$ 0.146478 (2.07%) $ 0.143508
XRP

Ripple

XRP/USDT

$ 18.383K L: $ 1.5882
H: $ 1.7072		$ 1.6812 (-0.47%) $ 1.6891
AAVE

Aave

AAVE/EUR

$ 14.875K L: $ 105.74
H: $ 119.36		$ 116.42 (0.25%) $ 116.13
COMP

Compound

COMP/EUR

$ 3.359K L: $ 21.01
H: $ 21.82		$ 21.55 (1.58%) $ 21.22
CRV

Curve DAO Token

CRV/EUR

$ 2.777K L: $ 0.252679
H: $ 0.282332		$ 0.27631 (0.83%) $ 0.274043
BAT

Basic Attention Token

BAT/USD

$ 1.965K L: $ 0.119772
H: $ 0.123478		$ 0.123478 (0.01%) $ 0.123466
AXS

Axie Infinity

AXS/EUR

$ 1.545K L: $ 1.3483
H: $ 1.4667		$ 1.4636 (7.46%) $ 1.3621
SAND

The Sandbox

SAND/EUR

$ 1.378K L: $ 0.105029
H: $ 0.106415		$ 0.10619 (0.09%) $ 0.10609
CHZ

Chiliz

CHZ/EUR

$ 1.287K L: $ 0.045801
H: $ 0.048922		$ 0.047915 (0.24%) $ 0.047798
BAT

Basic Attention Token

BAT/EUR

$ 281 L: $ 0.12206
H: $ 0.123672		$ 0.12341 (0.09%) $ 0.123294
ZRX

0x

ZRX/EUR

$ 260 L: $ 0.128632
H: $ 0.130345		$ 0.130069 (1.11%) $ 0.128643
GRT

The Graph

GRT/EUR

$ 243 L: $ 0.029507
H: $ 0.030487		$ 0.029834 (-1.84%) $ 0.030393
LINK

ChainLink

LINK/GBP

$ 43 L: $ 10.57
H: $ 10.57		$ 10.57 (-0.91%) $ 10.67
UMA

UMA

UMA/EUR

$ 30 L: $ 0.496757
H: $ 0.560838		$ 0.559651 (11.53%) $ 0.501778
SUSHI

SushiSwap

SUSHI/EUR

$ 27 L: $ 0.268178
H: $ 0.271719		$ 0.271144 (0.09%) $ 0.270889
AXS

Axie Infinity

AXS/USD

$ 14 L: $ 1.3761
H: $ 1.3761		$ 1.3761 (0%) $ 1.3761