Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 444.683M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 298.427M L: $ 65,051.00
H: $ 68,201.00		$ 65,772.00 (-0.01%) $ 65,776.00
XRP

Ripple

XRP/USD

$ 47.890M L: $ 1.337
H: $ 1.4332		$ 1.3513 (-0.08%) $ 1.3523
ETH

Ethereum

ETH/USD

$ 46.679M L: $ 1,907.80
H: $ 2,054.85		$ 1,938.63 (-0.06%) $ 1,939.70
BTC

Bitcoin

BTC/EUR

$ 18.126M L: $ 64,914.51
H: $ 68,240.41		$ 65,760.10 (-0%) $ 65,761.28
XRP

Ripple

XRP/EUR

$ 6.403M L: $ 1.3336
H: $ 1.4332		$ 1.3521 (-1.87%) $ 1.3779
ETH

Ethereum

ETH/EUR

$ 4.645M L: $ 1,903.15
H: $ 2,055.11		$ 1,938.66 (-0.01%) $ 1,938.76
BTC

Bitcoin

BTC/USDC

$ 4.300M L: $ 65,043.13
H: $ 68,161.63		$ 65,752.00 (-1.86%) $ 66,997.05
BTC

Bitcoin

BTC/GBP

$ 2.224M L: $ 65,278.41
H: $ 68,276.93		$ 66,060.40 (-1.54%) $ 67,095.86
BCH

Bitcoin Cash

BCH/USD

$ 1.761M L: $ 432.26
H: $ 466.76		$ 441.74 (0%) $ 441.74
AAVE

Aave

AAVE/USD

$ 1.557M L: $ 110.66
H: $ 118.72		$ 113.62 (1.25%) $ 112.22
USDC

USD Coin

USDC/USDT

$ 1.372M L: $ 0.99959
H: $ 1.0003		$ 0.99981 (-0.04%) $ 1.0002
ETH

Ethereum

ETH/USDC

$ 1.253M L: $ 1,908.11
H: $ 2,051.34		$ 1,939.24 (-1.12%) $ 1,961.23
XLM

Stellar

XLM/USD

$ 1.155M L: $ 0.15184
H: $ 0.16464		$ 0.15412 (-0.02%) $ 0.15415
LTC

Litecoin

LTC/USD

$ 1.001M L: $ 52.48
H: $ 55.55		$ 53.26 (0.02%) $ 53.25
USDC

USD Coin

USDC/USD

$ 995.660K L: $ 0.99971
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/GBP

$ 832.982K L: $ 1,915.64
H: $ 2,048.85		$ 1,948.82 (-0.89%) $ 1,966.36
ETH

Ethereum

ETH/BTC

$ 650.054K L: $ 1,904.95
H: $ 2,057.82		$ 1,938.15 (-0.01%) $ 1,938.27
BTC

Bitcoin

BTC/USDT

$ 623.160K L: $ 65,212.13
H: $ 68,068.46		$ 65,845.98 (-1.8%) $ 67,052.39
LTC

Litecoin

LTC/EUR

$ 543.806K L: $ 52.41
H: $ 55.56		$ 53.25 (0%) $ 53.25
UNI

Uniswap

UNI/USD

$ 525.319K L: $ 3.6734
H: $ 3.9679		$ 3.7485 (0%) $ 3.7485
HBAR

Hedera Hashgraph

HBAR/USD

$ 414.141K L: $ 0.09573
H: $ 0.10321		$ 0.09706 (0%) $ 0.09706
USDT

Tether

USDT/USD

$ 400.589K L: $ 0.99991
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
LINK

ChainLink

LINK/USD

$ 385.564K L: $ 8.55
H: $ 9.18		$ 8.67 (-2.36%) $ 8.88
USDT

Tether

USDT/EUR

$ 376.328K L: $ 0.995209
H: $ 1.0046		$ 0.999783 (-0.03%) $ 1.0001
ETH

Ethereum

ETH/USDT

$ 327.513K L: $ 1,910.26
H: $ 2,054.47		$ 1,935.16 (-1.41%) $ 1,962.73
USDC

USD Coin

USDC/EUR

$ 304.226K L: $ 0.994892
H: $ 1.0047		$ 0.999713 (-0%) $ 0.999719
EUR

Euro

EUR/USD

$ 275.052K L: $ 1.1754
H: $ 1.1811		$ 1.1754 (0%) $ 1.1754
LINK

ChainLink

LINK/EUR

$ 224.858K L: $ 8.5214
H: $ 9.189		$ 8.6509 (-2.47%) $ 8.8696
XLM

Stellar

XLM/EUR

$ 204.191K L: $ 0.151482
H: $ 0.164173		$ 0.154048 (-3.58%) $ 0.159771
XRP

Ripple

XRP/GBP

$ 157.176K L: $ 1.3353
H: $ 1.4338		$ 1.3628 (-1.8%) $ 1.3878
XRP

Ripple

XRP/BTC

$ 113.659K L: $ 1.3348
H: $ 1.4397		$ 1.3503 (-2.09%) $ 1.3791
UNI

Uniswap

UNI/EUR

$ 91.541K L: $ 3.6672
H: $ 3.9642		$ 3.7443 (-2.04%) $ 3.8223
BCH

Bitcoin Cash

BCH/EUR

$ 80.681K L: $ 431.02
H: $ 466.72		$ 441.25 (-3.6%) $ 457.71
AAVE

Aave

AAVE/EUR

$ 66.221K L: $ 110.48
H: $ 118.45		$ 114.01 (1.75%) $ 112.05
CHZ

Chiliz

CHZ/USD

$ 63.788K L: $ 0.03267
H: $ 0.03482		$ 0.03293 (-4.47%) $ 0.03447
COMP

Compound

COMP/USD

$ 48.874K L: $ 17.25
H: $ 18.70		$ 17.62 (-3.08%) $ 18.18
GRT

The Graph

GRT/USD

$ 35.294K L: $ 0.02514
H: $ 0.02713		$ 0.02574 (-2.61%) $ 0.02643
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.490K L: $ 0.09685
H: $ 0.102945		$ 0.097476 (-2.79%) $ 0.100279
LTC

Litecoin

LTC/BTC

$ 32.454K L: $ 52.45
H: $ 55.86		$ 53.32 (-2.1%) $ 54.46
CRV

Curve DAO Token

CRV/USD

$ 32.012K L: $ 0.23593
H: $ 0.2578		$ 0.24206 (-3.68%) $ 0.25132
AXS

Axie Infinity

AXS/USD

$ 16.360K L: $ 1.2653
H: $ 1.3476		$ 1.2653 (-4.28%) $ 1.3219
ALGO

Algorand

ALGO/USD

$ 10.701K L: $ 0.08438
H: $ 0.08993		$ 0.08564 (-2.25%) $ 0.08761
SAND

The Sandbox

SAND/USD

$ 6.128K L: $ 0.08199
H: $ 0.08498		$ 0.08308 (1.58%) $ 0.08179
BAT

Basic Attention Token

BAT/USD

$ 2.790K L: $ 0.09744
H: $ 0.10935		$ 0.10729 (1.07%) $ 0.10615
MKR

Maker

MKR/USD

$ 2.521K L: $ 1,574.49
H: $ 1,574.50		$ 1,574.50 (-0.03%) $ 1,574.98
LINK

ChainLink

LINK/GBP

$ 2.234K L: $ 8.6828
H: $ 9.1681		$ 8.7367 (4.85%) $ 8.3322
XRP

Ripple

XRP/USDT

$ 2.159K L: $ 1.3697
H: $ 1.4189		$ 1.3699 (0.03%) $ 1.3695
ZRX

0x

ZRX/USD

$ 2.041K L: $ 0.10161
H: $ 0.10731		$ 0.10161 (-3.26%) $ 0.10503
AXS

Axie Infinity

AXS/EUR

$ 1.938K L: $ 1.2341
H: $ 1.4882		$ 1.2342 (-2.21%) $ 1.262
YFI

yearn.finance

YFI/USD

$ 1.904K L: $ 2,402.00
H: $ 2,402.78		$ 2,402.00 (-16.01%) $ 2,860.00
DAI

Multi-collateral DAI

DAI/USD

$ 1.008K L: $ 0.99979
H: $ 0.9998		$ 0.9998 (0.99%) $ 0.99
SAND

The Sandbox

SAND/EUR

$ 745 L: $ 0.082276
H: $ 0.088582		$ 0.082666 (4.59%) $ 0.079036
ALGO

Algorand

ALGO/EUR

$ 540 L: $ 0.083698
H: $ 0.090756		$ 0.085875 (2.55%) $ 0.083742
CHZ

Chiliz

CHZ/EUR

$ 187 L: $ 0.033381
H: $ 0.033933		$ 0.033381 (-1.63%) $ 0.033933
BAT

Basic Attention Token

BAT/EUR

$ 179 L: $ 0.100365
H: $ 0.100854		$ 0.100367 (-4.74%) $ 0.105362
GRT

The Graph

GRT/EUR

$ 99 L: $ 0.024695
H: $ 0.025902		$ 0.024695 (-8.97%) $ 0.027128
CRV

Curve DAO Token

CRV/EUR

$ 86 L: $ 0.242103
H: $ 0.243295		$ 0.242109 (-4.93%) $ 0.254659
YFI

yearn.finance

YFI/EUR

$ 57 L: $ 2,603.17
H: $ 2,615.86		$ 2,603.24 (0.12%) $ 2,600.07
COMP

Compound

COMP/EUR

$ 55 L: $ 18.23
H: $ 21.64		$ 18.23 (2.02%) $ 17.87
XLM

Stellar

XLM/GBP

$ 40 L: $ 0.148402
H: $ 0.169691		$ 0.169691 (0.48%) $ 0.168882
AUDIO

Audius

AUDIO/USD

$ 35 L: $ 0.0222
H: $ 0.0222		$ 0.0222 (0%) $ 0.0222