Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 729.679M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 447.088M L: $ 74,532.00
H: $ 79,301.00		$ 78,630.00 (-0.05%) $ 78,666.00
ETH

Ethereum

ETH/USD

$ 85.908M L: $ 2,155.75
H: $ 2,394.02		$ 2,326.84 (-0.77%) $ 2,345.00
XRP

Ripple

XRP/USD

$ 47.155M L: $ 1.5293
H: $ 1.6562		$ 1.6039 (-0.89%) $ 1.6183
BTC

Bitcoin

BTC/EUR

$ 42.266M L: $ 73,948.79
H: $ 79,754.15		$ 78,607.15 (-0.04%) $ 78,637.45
USDC

USD Coin

USDC/EUR

$ 20.178M L: $ 0.991026
H: $ 1.008		$ 0.999335 (0%) $ 0.999312
ETH

Ethereum

ETH/EUR

$ 11.800M L: $ 2,145.59
H: $ 2,407.15		$ 2,326.91 (-0.79%) $ 2,345.44
XRP

Ripple

XRP/EUR

$ 10.034M L: $ 1.5184
H: $ 1.6659		$ 1.6033 (-1.02%) $ 1.6198
USDT

Tether

USDT/USD

$ 9.693M L: $ 0.99865
H: $ 0.99941		$ 0.99905 (-0%) $ 0.99908
XLM

Stellar

XLM/USD

$ 6.867M L: $ 0.16826
H: $ 0.18352		$ 0.17629 (-1.25%) $ 0.17853
BTC

Bitcoin

BTC/USDC

$ 6.047M L: $ 74,527.78
H: $ 79,231.77		$ 78,588.63 (-0.14%) $ 78,695.60
LINK

ChainLink

LINK/USD

$ 6.005M L: $ 9.02
H: $ 10.02		$ 9.71 (-1.02%) $ 9.81
USDC

USD Coin

USDC/USD

$ 3.838M L: $ 0.99934
H: $ 0.99977		$ 0.99969 (0%) $ 0.99969
USDT

Tether

USDT/EUR

$ 3.376M L: $ 0.990531
H: $ 1.0075		$ 0.998839 (0.01%) $ 0.998734
EUR

Euro

EUR/USD

$ 3.016M L: $ 1.1771
H: $ 1.1868		$ 1.1799 (0.08%) $ 1.179
AAVE

Aave

AAVE/USD

$ 2.975M L: $ 120.33
H: $ 130.84		$ 126.91 (-1.17%) $ 128.41
BTC

Bitcoin

BTC/USDT

$ 2.965M L: $ 74,505.28
H: $ 79,237.22		$ 78,784.08 (0.15%) $ 78,667.56
BCH

Bitcoin Cash

BCH/USD

$ 2.716M L: $ 496.97
H: $ 543.50		$ 530.18 (-1.67%) $ 539.18
LTC

Litecoin

LTC/USD

$ 2.681M L: $ 56.44
H: $ 61.11		$ 59.52 (-0.7%) $ 59.94
ETH

Ethereum

ETH/BTC

$ 2.296M L: $ 2,147.70
H: $ 2,397.41		$ 2,333.36 (-0.2%) $ 2,337.95
BTC

Bitcoin

BTC/GBP

$ 2.218M L: $ 74,814.10
H: $ 79,678.97		$ 78,885.99 (-0.1%) $ 78,966.94
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.562M L: $ 0.08605
H: $ 0.09579		$ 0.09201 (-0.95%) $ 0.09289
ETH

Ethereum

ETH/USDC

$ 1.282M L: $ 2,161.41
H: $ 2,385.83		$ 2,328.25 (-0.56%) $ 2,341.32
UNI

Uniswap

UNI/USD

$ 1.233M L: $ 3.7115
H: $ 3.9949		$ 3.8775 (-1.03%) $ 3.9178
LTC

Litecoin

LTC/EUR

$ 1.227M L: $ 56.08
H: $ 61.52		$ 59.51 (-0.56%) $ 59.85
XRP

Ripple

XRP/BTC

$ 1.027M L: $ 1.5219
H: $ 1.6748		$ 1.6064 (-0.63%) $ 1.6166
LINK

ChainLink

LINK/EUR

$ 809.959K L: $ 8.9574
H: $ 10.08		$ 9.7104 (-0.65%) $ 9.7738
ETH

Ethereum

ETH/USDT

$ 688.313K L: $ 2,160.90
H: $ 2,395.16		$ 2,335.94 (0.47%) $ 2,324.93
ETH

Ethereum

ETH/GBP

$ 673.599K L: $ 2,165.59
H: $ 2,406.68		$ 2,336.31 (-0.21%) $ 2,341.32
XLM

Stellar

XLM/EUR

$ 552.380K L: $ 0.167425
H: $ 0.184476		$ 0.176345 (-1.03%) $ 0.178181
LTC

Litecoin

LTC/BTC

$ 254.087K L: $ 56.17
H: $ 61.18		$ 59.68 (-0.14%) $ 59.76
BCH

Bitcoin Cash

BCH/EUR

$ 245.004K L: $ 494.34
H: $ 546.20		$ 530.78 (-1.14%) $ 536.90
HBAR

Hedera Hashgraph

HBAR/EUR

$ 220.959K L: $ 0.085537
H: $ 0.096143		$ 0.092691 (-0.49%) $ 0.093152
XRP

Ripple

XRP/GBP

$ 172.332K L: $ 1.536
H: $ 1.6622		$ 1.6105 (-0.27%) $ 1.6148
AAVE

Aave

AAVE/EUR

$ 122.529K L: $ 120.06
H: $ 131.60		$ 126.84 (-0.49%) $ 127.46
UNI

Uniswap

UNI/EUR

$ 114.815K L: $ 3.6885
H: $ 4.0082		$ 3.8975 (-0.67%) $ 3.9238
COMP

Compound

COMP/USD

$ 75.666K L: $ 18.77
H: $ 20.31		$ 19.75 (0.82%) $ 19.59
CRV

Curve DAO Token

CRV/USD

$ 56.006K L: $ 0.26645
H: $ 0.29141		$ 0.28627 (-0.3%) $ 0.28714
XRP

Ripple

XRP/USDT

$ 53.399K L: $ 1.5352
H: $ 1.6438		$ 1.6089 (-0.39%) $ 1.6152
AXS

Axie Infinity

AXS/USD

$ 47.893K L: $ 1.6368
H: $ 1.7505		$ 1.6368 (0%) $ 1.6368
SAND

The Sandbox

SAND/USD

$ 43.731K L: $ 0.10207
H: $ 0.10367		$ 0.10214 (1.09%) $ 0.10104
GRT

The Graph

GRT/USD

$ 33.764K L: $ 0.02886
H: $ 0.03109		$ 0.0301 (0%) $ 0.0301
CHZ

Chiliz

CHZ/USD

$ 20.863K L: $ 0.04507
H: $ 0.0469		$ 0.04571 (-0.28%) $ 0.04584
ALGO

Algorand

ALGO/USD

$ 7.867K L: $ 0.09959
H: $ 0.10693		$ 0.1038 (-0.83%) $ 0.10467
SAND

The Sandbox

SAND/EUR

$ 7.019K L: $ 0.099179
H: $ 0.106812		$ 0.106189 (5.29%) $ 0.100856
BAT

Basic Attention Token

BAT/EUR

$ 4.046K L: $ 0.122402
H: $ 0.126596		$ 0.124796 (1.25%) $ 0.123258
SUSHI

SushiSwap

SUSHI/EUR

$ 3.655K L: $ 0.23068
H: $ 0.237372		$ 0.235976 (-0.56%) $ 0.237308
ALGO

Algorand

ALGO/EUR

$ 3.323K L: $ 0.09912
H: $ 0.10915		$ 0.106331 (2.99%) $ 0.103241
CRV

Curve DAO Token

CRV/EUR

$ 2.857K L: $ 0.267404
H: $ 0.297899		$ 0.287808 (3.16%) $ 0.278979
AXS

Axie Infinity

AXS/EUR

$ 2.778K L: $ 1.5944
H: $ 1.9938		$ 1.64 (0.08%) $ 1.6388
BAT

Basic Attention Token

BAT/USD

$ 2.579K L: $ 0.12204
H: $ 0.12542		$ 0.12204 (0%) $ 0.12204
STORJ

Storj

STORJ/USD

$ 1.543K L: $ 0.11
H: $ 0.11002		$ 0.11 (-0.02%) $ 0.11002
GRT

The Graph

GRT/EUR

$ 1.145K L: $ 0.029191
H: $ 0.030987		$ 0.030759 (3.69%) $ 0.029663
ZRX

0x

ZRX/USD

$ 984 L: $ 0.10354
H: $ 0.12467		$ 0.10945 (4.63%) $ 0.10461
SNX

Synthetix

SNX/EUR

$ 867 L: $ 0.353083
H: $ 0.35604		$ 0.353964 (-0.56%) $ 0.355962
LINK

ChainLink

LINK/GBP

$ 645 L: $ 9.1782
H: $ 9.2194		$ 9.2194 (-3.17%) $ 9.5212
XLM

Stellar

XLM/GBP

$ 404 L: $ 0.187543
H: $ 0.18956		$ 0.18934 (7.52%) $ 0.176101
UMA

UMA

UMA/EUR

$ 203 L: $ 0.541448
H: $ 0.664608		$ 0.648934 (19.66%) $ 0.542335
CHZ

Chiliz

CHZ/EUR

$ 147 L: $ 0.046223
H: $ 0.046641		$ 0.046334 (-0.36%) $ 0.046501
ZRX

0x

ZRX/EUR

$ 119 L: $ 0.106524
H: $ 0.107405		$ 0.106779 (-4.61%) $ 0.111938
YFI

yearn.finance

YFI/EUR

$ 95 L: $ 2,841.34
H: $ 2,864.85		$ 2,848.15 (1.69%) $ 2,800.85
SUSHI

SushiSwap

SUSHI/USD

$ 74 L: $ 0.22973
H: $ 0.22973		$ 0.22973 (-4.24%) $ 0.2399
COMP

Compound

COMP/EUR

$ 69 L: $ 19.09
H: $ 20.31		$ 20.19 (-0.09%) $ 20.21
MKR

Maker

MKR/EUR

$ 60 L: $ 1,406.59
H: $ 1,418.23		$ 1,409.96 (-0.56%) $ 1,417.92
MKR

Maker

MKR/USD

$ 19 L: $ 1,300.00
H: $ 1,300.00		$ 1,300.00 (0%) $ 1,300.00
DAI

Multi-collateral DAI

DAI/USD

$ 19 L: $ 0.92026
H: $ 0.92026		$ 0.92026 (-7.97%) $ 1.00