Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 167.096M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 75.669M L: $ 76,988.00
H: $ 78,557.00		$ 78,008.00 (-0.33%) $ 78,269.00
XRP

Ripple

XRP/USD

$ 24.688M L: $ 1.4218
H: $ 1.451		$ 1.4471 (0.55%) $ 1.4392
ETH

Ethereum

ETH/USD

$ 19.606M L: $ 2,285.59
H: $ 2,339.55		$ 2,323.40 (-0.33%) $ 2,331.08
USDC

USD Coin

USDC/EUR

$ 14.202M L: $ 0.995723
H: $ 1.0039		$ 0.999662 (-0.01%) $ 0.999725
USDT

Tether

USDT/USD

$ 7.462M L: $ 1.0001
H: $ 1.0004		$ 1.0003 (0%) $ 1.0003
BTC

Bitcoin

BTC/EUR

$ 7.294M L: $ 77,006.43
H: $ 78,764.34		$ 77,982.71 (-0.35%) $ 78,258.22
XRP

Ripple

XRP/EUR

$ 2.159M L: $ 1.4228
H: $ 1.4503		$ 1.4468 (0.53%) $ 1.4392
ETH

Ethereum

ETH/EUR

$ 2.044M L: $ 2,287.11
H: $ 2,344.54		$ 2,323.99 (-0.25%) $ 2,329.87
EUR

Euro

EUR/USD

$ 1.714M L: $ 1.1671
H: $ 1.1717		$ 1.1716 (0.29%) $ 1.1682
AAVE

Aave

AAVE/USD

$ 1.710M L: $ 91.21
H: $ 96.69		$ 94.33 (-0.02%) $ 94.35
BTC

Bitcoin

BTC/USDC

$ 1.462M L: $ 77,012.70
H: $ 78,564.64		$ 77,998.66 (-0.28%) $ 78,220.14
USDC

USD Coin

USDC/USD

$ 1.180M L: $ 0.99949
H: $ 0.99997		$ 0.99997 (0.02%) $ 0.99981
XLM

Stellar

XLM/USD

$ 1.026M L: $ 0.17227
H: $ 0.17863		$ 0.17449 (-0.58%) $ 0.1755
BTC

Bitcoin

BTC/GBP

$ 912.609K L: $ 77,270.46
H: $ 78,675.03		$ 77,914.05 (-0.63%) $ 78,411.93
BTC

Bitcoin

BTC/USDT

$ 864.642K L: $ 77,009.24
H: $ 78,449.37		$ 77,982.73 (-0.4%) $ 78,298.26
USDT

Tether

USDT/EUR

$ 806.846K L: $ 0.996528
H: $ 1.0041		$ 1.0013 (0.13%) $ 0.999959
ETH

Ethereum

ETH/USDC

$ 557.573K L: $ 2,290.60
H: $ 2,338.93		$ 2,322.87 (-0.25%) $ 2,328.79
ETH

Ethereum

ETH/BTC

$ 445.654K L: $ 2,281.92
H: $ 2,346.54		$ 2,313.43 (-0.74%) $ 2,330.61
UNI

Uniswap

UNI/USD

$ 338.369K L: $ 3.212
H: $ 3.3118		$ 3.2583 (-1.13%) $ 3.2955
LTC

Litecoin

LTC/USD

$ 334.847K L: $ 55.18
H: $ 56.70		$ 56.57 (0.55%) $ 56.26
BCH

Bitcoin Cash

BCH/USD

$ 322.033K L: $ 454.00
H: $ 461.60		$ 460.37 (0.09%) $ 459.95
ETH

Ethereum

ETH/GBP

$ 321.834K L: $ 2,295.70
H: $ 2,342.27		$ 2,307.98 (-1.19%) $ 2,335.84
LINK

ChainLink

LINK/USD

$ 267.880K L: $ 9.1568
H: $ 9.3919		$ 9.3672 (0.09%) $ 9.359
XRP

Ripple

XRP/BTC

$ 203.818K L: $ 1.4043
H: $ 1.4533		$ 1.4431 (0.26%) $ 1.4394
HBAR

Hedera Hashgraph

HBAR/USD

$ 197.720K L: $ 0.08991
H: $ 0.09174		$ 0.09147 (0.66%) $ 0.09087
LINK

ChainLink

LINK/EUR

$ 197.133K L: $ 9.1657
H: $ 9.4187		$ 9.36 (0.12%) $ 9.3491
LTC

Litecoin

LTC/EUR

$ 194.369K L: $ 55.19
H: $ 56.73		$ 56.58 (0.54%) $ 56.27
CHZ

Chiliz

CHZ/USD

$ 154.688K L: $ 0.04656
H: $ 0.05186		$ 0.0491 (-3.73%) $ 0.051
XLM

Stellar

XLM/EUR

$ 125.638K L: $ 0.172194
H: $ 0.178574		$ 0.174554 (-0.59%) $ 0.175591
XRP

Ripple

XRP/GBP

$ 99.309K L: $ 1.4201
H: $ 1.447		$ 1.4436 (0.06%) $ 1.4428
ETH

Ethereum

ETH/USDT

$ 88.877K L: $ 2,293.65
H: $ 2,333.23		$ 2,321.53 (-0.49%) $ 2,333.02
COMP

Compound

COMP/USD

$ 80.008K L: $ 22.97
H: $ 23.73		$ 23.23 (-1.02%) $ 23.47
GRT

The Graph

GRT/USD

$ 56.634K L: $ 0.02436
H: $ 0.02482		$ 0.02482 (0.57%) $ 0.02468
AAVE

Aave

AAVE/EUR

$ 56.545K L: $ 91.37
H: $ 96.96		$ 94.16 (-0.82%) $ 94.94
UNI

Uniswap

UNI/EUR

$ 56.225K L: $ 3.2198
H: $ 3.3089		$ 3.2583 (-1.24%) $ 3.2991
LTC

Litecoin

LTC/BTC

$ 48.060K L: $ 54.76
H: $ 56.98		$ 56.58 (0.65%) $ 56.21
XRP

Ripple

XRP/USDT

$ 40.434K L: $ 1.4252
H: $ 1.4465		$ 1.4464 (0.48%) $ 1.4395
CRV

Curve DAO Token

CRV/USD

$ 35.054K L: $ 0.21729
H: $ 0.22564		$ 0.22327 (0.36%) $ 0.22248
HBAR

Hedera Hashgraph

HBAR/EUR

$ 30.863K L: $ 0.090007
H: $ 0.091625		$ 0.091383 (1.16%) $ 0.090336
BCH

Bitcoin Cash

BCH/EUR

$ 15.693K L: $ 454.13
H: $ 461.68		$ 460.86 (0.12%) $ 460.31
ALGO

Algorand

ALGO/USD

$ 6.893K L: $ 0.10201
H: $ 0.10884		$ 0.10884 (2.39%) $ 0.1063
USDC

USD Coin

USDC/USDT

$ 5.000K L: $ 0.99962
H: $ 0.9999		$ 0.99983 (0.01%) $ 0.99977
BAT

Basic Attention Token

BAT/USD

$ 4.888K L: $ 0.10124
H: $ 0.10292		$ 0.10286 (-0.02%) $ 0.10288
SAND

The Sandbox

SAND/USD

$ 2.824K L: $ 0.07542
H: $ 0.07858		$ 0.07858 (1.34%) $ 0.07754
DAI

Multi-collateral DAI

DAI/USD

$ 2.690K L: $ 0.94
H: $ 0.94		$ 0.94 (-5.97%) $ 0.99965
CHZ

Chiliz

CHZ/EUR

$ 1.263K L: $ 0.046707
H: $ 0.051905		$ 0.048281 (-6.66%) $ 0.051727
ALGO

Algorand

ALGO/EUR

$ 977 L: $ 0.101514
H: $ 0.109024		$ 0.109016 (1.63%) $ 0.107263
LINK

ChainLink

LINK/GBP

$ 757 L: $ 9.2559
H: $ 9.3908		$ 9.3368 (-0.43%) $ 9.3773
CRV

Curve DAO Token

CRV/EUR

$ 753 L: $ 0.222438
H: $ 0.224351		$ 0.223291 (-0.17%) $ 0.223673
COMP

Compound

COMP/EUR

$ 594 L: $ 22.74
H: $ 26.03		$ 23.06 (-1.12%) $ 23.32
ZRX

0x

ZRX/USD

$ 376 L: $ 0.11381
H: $ 0.11384		$ 0.11381 (-2.12%) $ 0.11627
ENJ

EnjinCoin

ENJ/EUR

$ 209 L: $ 0.082981
H: $ 0.083306		$ 0.083299 (0.29%) $ 0.083058
AXS

Axie Infinity

AXS/EUR

$ 89 L: $ 1.0856
H: $ 1.1717		$ 1.1716 (7.82%) $ 1.0866
GRT

The Graph

GRT/EUR

$ 79 L: $ 0.024451
H: $ 0.024687		$ 0.024545 (-0.28%) $ 0.024614
SAND

The Sandbox

SAND/EUR

$ 20 L: $ 0.07529
H: $ 0.085661		$ 0.07559 (-11.49%) $ 0.085406
BAT

Basic Attention Token

BAT/EUR

$ 11 L: $ 0.103417
H: $ 0.103822		$ 0.103814 (0.29%) $ 0.103513