Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 185.104M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 85.579M L: $ 80,815.95
H: $ 83,267.03		$ 81,870.47 (0.46%) $ 81,492.93
ETH

Ethereum

ETH/USD

$ 19.078M L: $ 2,471.42
H: $ 2,567.96		$ 2,518.28 (1.01%) $ 2,492.99
BTC

Bitcoin

BTC/EUR

$ 13.570M L: $ 80,760.92
H: $ 83,444.60		$ 81,878.18 (0.46%) $ 81,501.07
XRP

Ripple

XRP/USD

$ 13.438M L: $ 1.5452
H: $ 1.6056		$ 1.5638 (0.05%) $ 1.563
USDT

Tether

USDT/USD

$ 11.629M L: $ 1.1833
H: $ 1.1837		$ 1.1836 (0.01%) $ 1.1835
USDC

USD Coin

USDC/EUR

$ 10.067M L: $ 1.1787
H: $ 1.1881		$ 1.1834 (0.01%) $ 1.1833
XRP

Ripple

XRP/EUR

$ 7.266M L: $ 1.5432
H: $ 1.6086		$ 1.5638 (0.07%) $ 1.5627
ETH

Ethereum

ETH/EUR

$ 3.836M L: $ 2,468.07
H: $ 2,575.44		$ 2,519.13 (1.01%) $ 2,494.06
USDC

USD Coin

USDC/USD

$ 3.614M L: $ 1.1832
H: $ 1.1835		$ 1.1835 (0.01%) $ 1.1834
BTC

Bitcoin

BTC/USDC

$ 2.628M L: $ 80,814.68
H: $ 83,237.45		$ 81,908.98 (0.36%) $ 81,617.60
ETH

Ethereum

ETH/GBP

$ 2.612M L: $ 2,475.57
H: $ 2,568.00		$ 2,513.82 (0.48%) $ 2,501.72
BTC

Bitcoin

BTC/GBP

$ 2.048M L: $ 81,022.11
H: $ 83,259.84		$ 81,752.86 (0%) $ 81,752.86
EUR

Euro

EUR/USD

$ 1.488M L: $ 1.3642
H: $ 1.3697		$ 1.3686 (0.19%) $ 1.3659
XLM

Stellar

XLM/USD

$ 1.352M L: $ 0.183316
H: $ 0.193779		$ 0.186181 (1.16%) $ 0.18405
USDT

Tether

USDT/EUR

$ 977.112K L: $ 1.179
H: $ 1.1878		$ 1.1835 (-0.09%) $ 1.1846
ETH

Ethereum

ETH/USDC

$ 795.201K L: $ 2,473.71
H: $ 2,566.17		$ 2,519.92 (0.76%) $ 2,500.93
BCH

Bitcoin Cash

BCH/USD

$ 740.285K L: $ 508.93
H: $ 521.38		$ 513.19 (-0.43%) $ 515.39
ETH

Ethereum

ETH/BTC

$ 655.494K L: $ 2,469.33
H: $ 2,588.17		$ 2,519.47 (0.81%) $ 2,499.18
BTC

Bitcoin

BTC/USDT

$ 654.376K L: $ 80,881.12
H: $ 83,262.82		$ 81,825.22 (0.15%) $ 81,700.41
UNI

Uniswap

UNI/USD

$ 462.212K L: $ 3.612
H: $ 3.7989		$ 3.677 (0.5%) $ 3.6588
LTC

Litecoin

LTC/USD

$ 438.494K L: $ 62.99
H: $ 64.49		$ 63.32 (-0.06%) $ 63.35
AAVE

Aave

AAVE/USD

$ 403.088K L: $ 108.33
H: $ 115.96		$ 109.20 (-1.02%) $ 110.33
HBAR

Hedera Hashgraph

HBAR/USD

$ 355.719K L: $ 0.102067
H: $ 0.106671		$ 0.103263 (-0.37%) $ 0.103641
XRP

Ripple

XRP/GBP

$ 216.074K L: $ 1.5481
H: $ 1.6042		$ 1.56 (-0.44%) $ 1.5669
XRP

Ripple

XRP/BTC

$ 208.703K L: $ 1.542
H: $ 1.617		$ 1.5662 (0.41%) $ 1.5598
LTC

Litecoin

LTC/EUR

$ 171.411K L: $ 62.85
H: $ 64.64		$ 63.34 (-0%) $ 63.34
LINK

ChainLink

LINK/USD

$ 144.320K L: $ 10.36
H: $ 10.77		$ 10.51 (0.57%) $ 10.45
XLM

Stellar

XLM/EUR

$ 121.763K L: $ 0.183366
H: $ 0.194058		$ 0.185891 (0.64%) $ 0.184715
COMP

Compound

COMP/USD

$ 75.905K L: $ 19.59
H: $ 20.17		$ 19.74 (-0.06%) $ 19.75
GRT

The Graph

GRT/USD

$ 66.148K L: $ 0.027825
H: $ 0.029233		$ 0.02831 (0.76%) $ 0.028097
UNI

Uniswap

UNI/EUR

$ 64.753K L: $ 3.6136
H: $ 3.8019		$ 3.672 (0.01%) $ 3.6715
CRV

Curve DAO Token

CRV/USD

$ 59.209K L: $ 0.243522
H: $ 0.26034		$ 0.248174 (0.64%) $ 0.246588
LTC

Litecoin

LTC/BTC

$ 57.799K L: $ 62.40
H: $ 65.07		$ 63.35 (-0.05%) $ 63.38
CHZ

Chiliz

CHZ/USD

$ 45.045K L: $ 0.044004
H: $ 0.046536		$ 0.04469 (0.94%) $ 0.044276
HBAR

Hedera Hashgraph

HBAR/EUR

$ 39.467K L: $ 0.102072
H: $ 0.106535		$ 0.10323 (-0.13%) $ 0.10336
ETH

Ethereum

ETH/USDT

$ 37.855K L: $ 2,473.71
H: $ 2,551.28		$ 2,501.29 (0.24%) $ 2,495.41
LINK

ChainLink

LINK/EUR

$ 35.279K L: $ 10.35
H: $ 10.79		$ 10.48 (0.59%) $ 10.42
BCH

Bitcoin Cash

BCH/EUR

$ 17.288K L: $ 508.99
H: $ 521.47		$ 513.09 (-0.5%) $ 515.67
AAVE

Aave

AAVE/EUR

$ 14.689K L: $ 108.32
H: $ 116.30		$ 109.14 (-0.49%) $ 109.68
ALGO

Algorand

ALGO/EUR

$ 8.747K L: $ 0.13233
H: $ 0.149708		$ 0.132942 (-1.74%) $ 0.135296
LINK

ChainLink

LINK/GBP

$ 7.110K L: $ 10.37
H: $ 10.71		$ 10.38 (-0.6%) $ 10.44
ALGO

Algorand

ALGO/USD

$ 6.953K L: $ 0.135466
H: $ 0.148391		$ 0.13568 (-3.09%) $ 0.139999
XRP

Ripple

XRP/USDT

$ 5.597K L: $ 1.5471
H: $ 1.6016		$ 1.5654 (0.57%) $ 1.5566
GRT

The Graph

GRT/EUR

$ 4.696K L: $ 0.028471
H: $ 0.029038		$ 0.028617 (0.94%) $ 0.02835
CHZ

Chiliz

CHZ/EUR

$ 3.768K L: $ 0.044037
H: $ 0.046131		$ 0.044464 (0.13%) $ 0.044406
COMP

Compound

COMP/EUR

$ 3.083K L: $ 19.71
H: $ 20.24		$ 19.80 (-0.82%) $ 19.97
SAND

The Sandbox

SAND/USD

$ 1.121K L: $ 0.088788
H: $ 0.091877		$ 0.0888 (0.01%) $ 0.088788
CRV

Curve DAO Token

CRV/EUR

$ 813 L: $ 0.246611
H: $ 0.260393		$ 0.248051 (0.46%) $ 0.24692
BAT

Basic Attention Token

BAT/USD

$ 465 L: $ 0.117867
H: $ 0.117879		$ 0.117867 (9.97%) $ 0.10718
ZRX

0x

ZRX/EUR

$ 86 L: $ 0.123654
H: $ 0.124163		$ 0.124046 (-4.51%) $ 0.129908
UMA

UMA

UMA/EUR

$ 72 L: $ 0.47748
H: $ 0.534181		$ 0.533738 (2.7%) $ 0.519688
ENJ

EnjinCoin

ENJ/EUR

$ 34 L: $ 0.034092
H: $ 0.034229		$ 0.0342 (0.03%) $ 0.03419