Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 344.218M |
L: $ 85,225.00
H: $ 89,222.00 | $ 88,106.00 (-0.19%) $ 88,276.00 |
|
Ethereum ETH/USD | $ 77.692M |
L: $ 2,777.74
H: $ 2,983.87 | $ 2,944.17 (-0.28%) $ 2,952.48 |
|
Ripple XRP/USD | $ 73.542M |
L: $ 2.03
H: $ 2.2855 | $ 2.2496 (1.03%) $ 2.2266 |
|
Bitcoin BTC/EUR | $ 21.136M |
L: $ 85,025.98
H: $ 89,523.07 | $ 88,117.75 (-0.1%) $ 88,210.27 |
|
Ripple XRP/EUR | $ 8.740M |
L: $ 2.0302
H: $ 2.2946 | $ 2.2476 (0.88%) $ 2.228 |
|
USD Coin USDC/EUR | $ 7.898M |
L: $ 0.995471
H: $ 1.0052 | $ 0.999318 (-0.03%) $ 0.99964 |
|
Tether USDT/USD | $ 7.313M |
L: $ 0.99904
H: $ 0.99979 | $ 0.99963 (-0%) $ 0.99965 |
|
Ethereum ETH/EUR | $ 4.472M |
L: $ 2,777.15
H: $ 2,995.14 | $ 2,942.39 (-0.22%) $ 2,948.74 |
|
ChainLink LINK/USD | $ 3.706M |
L: $ 12.10
H: $ 13.18 | $ 12.99 (0.23%) $ 12.96 |
|
Stellar XLM/USD | $ 3.272M |
L: $ 0.24135
H: $ 0.25995 | $ 0.25505 (0.18%) $ 0.2546 |
|
USD Coin USDC/USD | $ 2.880M |
L: $ 0.99956
H: $ 0.99975 | $ 0.99973 (-0%) $ 0.99974 |
|
Litecoin LTC/USD | $ 2.571M |
L: $ 82.33
H: $ 87.20 | $ 86.32 (0.94%) $ 85.52 |
|
Tether USDT/EUR | $ 2.301M |
L: $ 0.995298
H: $ 1.0047 | $ 0.999261 (-0.03%) $ 0.999514 |
|
Litecoin LTC/EUR | $ 1.990M |
L: $ 82.11
H: $ 87.52 | $ 86.28 (0.89%) $ 85.51 |
|
Ripple XRP/BTC | $ 1.902M |
L: $ 2.0036
H: $ 2.2939 | $ 2.2555 (0.63%) $ 2.2413 |
|
Euro EUR/USD | $ 1.895M |
L: $ 1.1497
H: $ 1.1563 | $ 1.1516 (0%) $ 1.1515 |
|
Bitcoin BTC/USDC | $ 1.658M |
L: $ 85,262.47
H: $ 89,159.70 | $ 88,076.21 (-0.16%) $ 88,213.06 |
|
ChainLink LINK/EUR | $ 1.625M |
L: $ 12.07
H: $ 13.25 | $ 12.96 (0.27%) $ 12.92 |
|
Bitcoin BTC/GBP | $ 1.578M |
L: $ 85,420.22
H: $ 89,197.59 | $ 88,152.62 (-0.15%) $ 88,285.04 |
|
Uniswap UNI/USD | $ 1.488M |
L: $ 6.0527
H: $ 6.4098 | $ 6.329 (0.65%) $ 6.2883 |
|
Ethereum ETH/BTC | $ 1.209M |
L: $ 2,748.26
H: $ 3,000.39 | $ 2,944.60 (-0.26%) $ 2,952.16 |
|
Uniswap UNI/EUR | $ 1.049M |
L: $ 6.0492
H: $ 6.4282 | $ 6.3274 (1.08%) $ 6.2599 |
|
Hedera Hashgraph HBAR/USD | $ 843.070K |
L: $ 0.14086
H: $ 0.1521 | $ 0.14857 (-0.17%) $ 0.14883 |
|
Bitcoin BTC/USDT | $ 746.519K |
L: $ 85,218.11
H: $ 89,155.27 | $ 88,074.40 (-0.15%) $ 88,205.12 |
|
Ethereum ETH/USDT | $ 707.323K |
L: $ 2,748.59
H: $ 2,983.83 | $ 2,945.70 (-0%) $ 2,945.76 |
|
Ethereum ETH/GBP | $ 693.176K |
L: $ 2,789.59
H: $ 2,983.41 | $ 2,945.81 (-0.22%) $ 2,952.41 |
|
Bitcoin Cash BCH/USD | $ 576.103K |
L: $ 541.33
H: $ 563.16 | $ 544.73 (-0.8%) $ 549.13 |
|
Ethereum ETH/USDC | $ 564.881K |
L: $ 2,778.21
H: $ 2,981.98 | $ 2,942.49 (-0.21%) $ 2,948.73 |
|
Aave AAVE/USD | $ 444.261K |
L: $ 166.29
H: $ 180.00 | $ 178.87 (0.78%) $ 177.48 |
|
Stellar XLM/EUR | $ 377.309K |
L: $ 0.24111
H: $ 0.261065 | $ 0.254937 (0.04%) $ 0.254836 |
|
Hedera Hashgraph HBAR/EUR | $ 345.341K |
L: $ 0.140784
H: $ 0.152693 | $ 0.149072 (0.59%) $ 0.148192 |
|
Litecoin LTC/BTC | $ 260.273K |
L: $ 81.38
H: $ 87.83 | $ 86.27 (0.36%) $ 85.96 |
|
Ripple XRP/GBP | $ 257.612K |
L: $ 2.0374
H: $ 2.2814 | $ 2.2512 (0.97%) $ 2.2296 |
|
Bitcoin Cash BCH/EUR | $ 153.858K |
L: $ 537.20
H: $ 565.60 | $ 544.32 (-0.64%) $ 547.85 |
|
Aave AAVE/EUR | $ 82.923K |
L: $ 167.87
H: $ 180.39 | $ 179.13 (0.85%) $ 177.63 |
|
Curve DAO Token CRV/USD | $ 29.205K |
L: $ 0.38155
H: $ 0.41563 | $ 0.40787 (-0.76%) $ 0.411 |
|
Algorand ALGO/USD | $ 21.507K |
L: $ 0.14089
H: $ 0.14795 | $ 0.14646 (0.47%) $ 0.14578 |
|
Basic Attention Token BAT/USD | $ 17.694K |
L: $ 0.19604
H: $ 0.21934 | $ 0.21101 (9.52%) $ 0.19267 |
|
Ripple XRP/USDT | $ 17.570K |
L: $ 2.0331
H: $ 2.2738 | $ 2.2536 (0.72%) $ 2.2376 |
|
Synthetix SNX/EUR | $ 16.241K |
L: $ 0.554722
H: $ 0.659108 | $ 0.581433 (0%) $ 0.581413 |
|
Chiliz CHZ/EUR | $ 7.888K |
L: $ 0.027548
H: $ 0.029197 | $ 0.028836 (3.82%) $ 0.027773 |
|
The Sandbox SAND/USD | $ 7.672K |
L: $ 0.1503
H: $ 0.16005 | $ 0.16005 (4.46%) $ 0.15322 |
|
The Graph GRT/USD | $ 7.128K |
L: $ 0.04891
H: $ 0.05218 | $ 0.05197 (6.06%) $ 0.049 |
|
Compound COMP/USD | $ 6.747K |
L: $ 28.49
H: $ 30.09 | $ 29.75 (0.1%) $ 29.72 |
|
Axie Infinity AXS/EUR | $ 4.535K |
L: $ 1.0807
H: $ 1.1698 | $ 1.0887 (0%) $ 1.0887 |
|
Synthetix SNX/EUR | $ 4.265K |
L: $ 0.56
H: $ 0.67 | $ 0.58799 (-6.67%) $ 0.63 |
|
Chiliz CHZ/USD | $ 3.732K |
L: $ 0.02763
H: $ 0.02923 | $ 0.02884 (3.48%) $ 0.02787 |
|
ChainLink LINK/GBP | $ 3.398K |
L: $ 12.43
H: $ 13.06 | $ 13.03 (3.29%) $ 12.62 |
|
Curve DAO Token CRV/EUR | $ 3.212K |
L: $ 0.389655
H: $ 0.414047 | $ 0.411851 (7.56%) $ 0.382918 |
|
The Graph GRT/EUR | $ 3.198K |
L: $ 0.049059
H: $ 0.051908 | $ 0.051694 (3.45%) $ 0.049971 |
|
The Sandbox SAND/EUR | $ 1.765K |
L: $ 0.149465
H: $ 0.16029 | $ 0.157594 (3.7%) $ 0.151972 |
|
Algorand ALGO/EUR | $ 1.496K |
L: $ 0.140106
H: $ 0.14697 | $ 0.14541 (2.21%) $ 0.14227 |
|
0x ZRX/EUR | $ 844 |
L: $ 0.150615
H: $ 0.154497 | $ 0.150857 (-1.76%) $ 0.153558 |
|
Basic Attention Token BAT/EUR | $ 635 |
L: $ 0.204709
H: $ 0.219703 | $ 0.213273 (6.01%) $ 0.201173 |
|
Compound COMP/EUR | $ 446 |
L: $ 28.54
H: $ 30.06 | $ 29.93 (4.14%) $ 28.74 |
|
Stellar XLM/GBP | $ 261 |
L: $ 0.26102
H: $ 0.26102 | $ 0.26102 (8.49%) $ 0.240602 |
|
0x ZRX/USD | $ 245 |
L: $ 0.15197
H: $ 0.15248 | $ 0.15197 (-2.94%) $ 0.15657 |
|
yearn.finance YFI/EUR | $ 147 |
L: $ 4,024.06
H: $ 4,047.16 | $ 4,030.53 (0.18%) $ 4,023.46 |
|
Maker MKR/USD | $ 29 |
L: $ 987.12
H: $ 987.12 | $ 987.12 (0%) $ 987.12 |
|
UMA UMA/EUR | $ 21 |
L: $ 0.816308
H: $ 0.820994 | $ 0.817622 (0.18%) $ 0.816188 |
|
EnjinCoin ENJ/EUR | $ 4 |
L: $ 0.04354
H: $ 0.044345 | $ 0.04361 (-1.08%) $ 0.044086 |
|
Aave AAVE/BTC | $ 0 |
L: $ 158.52
H: $ 165.95 | $ 163.88 (1.68%) $ 161.18 |