Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 30.869M |
L: $ 77,173.00
H: $ 77,906.00 | $ 77,340.00 (-0.15%) $ 77,460.00 |
|
Ripple XRP/USD | $ 16.202M |
L: $ 1.4199
H: $ 1.4431 | $ 1.4206 (-0.9%) $ 1.4334 |
|
Ethereum ETH/USD | $ 6.343M |
L: $ 2,301.49
H: $ 2,328.79 | $ 2,311.77 (-0.16%) $ 2,315.41 |
|
Bitcoin BTC/EUR | $ 2.305M |
L: $ 77,173.29
H: $ 77,937.39 | $ 77,306.93 (-0.18%) $ 77,447.12 |
|
Ripple XRP/EUR | $ 960.259K |
L: $ 1.4199
H: $ 1.4436 | $ 1.4206 (-0.89%) $ 1.4333 |
|
Bitcoin BTC/USDC | $ 914.561K |
L: $ 77,187.65
H: $ 77,912.00 | $ 77,349.04 (-0.19%) $ 77,498.57 |
|
Aave AAVE/USD | $ 843.754K |
L: $ 93.51
H: $ 96.36 | $ 94.27 (-0.17%) $ 94.43 |
|
Tether USDT/USD | $ 754.039K |
L: $ 1.0002
H: $ 1.0003 | $ 1.0002 (-0%) $ 1.0003 |
|
Ethereum ETH/EUR | $ 586.284K |
L: $ 2,301.26
H: $ 2,328.46 | $ 2,310.66 (-0.17%) $ 2,314.55 |
|
Stellar XLM/USD | $ 507.069K |
L: $ 0.1705
H: $ 0.17491 | $ 0.17088 (-1.24%) $ 0.17303 |
|
Ethereum ETH/BTC | $ 355.153K |
L: $ 2,298.95
H: $ 2,331.15 | $ 2,306.49 (-0.4%) $ 2,315.80 |
|
USD Coin USDC/EUR | $ 350.970K |
L: $ 0.998864
H: $ 1.001 | $ 0.999689 (0%) $ 0.999677 |
|
Euro EUR/USD | $ 289.718K |
L: $ 1.171
H: $ 1.1722 | $ 1.171 (-0.07%) $ 1.1718 |
|
Bitcoin BTC/GBP | $ 283.147K |
L: $ 77,022.20
H: $ 77,645.55 | $ 77,150.37 (-0.16%) $ 77,277.20 |
|
Hedera Hashgraph HBAR/USD | $ 280.722K |
L: $ 0.09031
H: $ 0.09222 | $ 0.09032 (-0.7%) $ 0.09096 |
|
Uniswap UNI/USD | $ 279.740K |
L: $ 3.231
H: $ 3.2909 | $ 3.2333 (-0.88%) $ 3.262 |
|
Ethereum ETH/GBP | $ 279.691K |
L: $ 2,299.47
H: $ 2,319.21 | $ 2,305.21 (-0.37%) $ 2,313.69 |
|
Tether USDT/EUR | $ 198.705K |
L: $ 0.999286
H: $ 1.0012 | $ 1.0001 (-0.03%) $ 1.0003 |
|
Ethereum ETH/USDC | $ 192.284K |
L: $ 2,303.59
H: $ 2,327.92 | $ 2,311.94 (-0.34%) $ 2,319.92 |
|
Ripple XRP/BTC | $ 185.755K |
L: $ 1.4184
H: $ 1.4452 | $ 1.4231 (-0.75%) $ 1.4338 |
|
Bitcoin Cash BCH/USD | $ 162.394K |
L: $ 452.26
H: $ 458.80 | $ 452.58 (-0.83%) $ 456.37 |
|
Litecoin LTC/USD | $ 154.365K |
L: $ 56.19
H: $ 56.76 | $ 56.28 (-0.48%) $ 56.55 |
|
ChainLink LINK/USD | $ 144.558K |
L: $ 9.3071
H: $ 9.4448 | $ 9.316 (-0.68%) $ 9.3798 |
|
ChainLink LINK/EUR | $ 115.007K |
L: $ 9.3176
H: $ 9.4506 | $ 9.3331 (-0.5%) $ 9.3798 |
|
USD Coin USDC/USD | $ 110.945K |
L: $ 0.99984
H: $ 1.00 | $ 0.99991 (-0%) $ 0.99993 |
|
Litecoin LTC/EUR | $ 109.454K |
L: $ 56.19
H: $ 56.81 | $ 56.28 (-0.48%) $ 56.55 |
|
Litecoin LTC/BTC | $ 84.085K |
L: $ 55.89
H: $ 56.94 | $ 56.26 (-0.38%) $ 56.48 |
|
Compound COMP/USD | $ 64.692K |
L: $ 22.04
H: $ 23.17 | $ 22.16 (-2.42%) $ 22.71 |
|
Chiliz CHZ/USD | $ 63.179K |
L: $ 0.04796
H: $ 0.05007 | $ 0.04855 (0.79%) $ 0.04817 |
|
Bitcoin BTC/USDT | $ 61.374K |
L: $ 77,347.92
H: $ 77,816.12 | $ 77,358.56 (-0.31%) $ 77,597.72 |
|
Stellar XLM/EUR | $ 58.889K |
L: $ 0.170749
H: $ 0.175059 | $ 0.170858 (-1.25%) $ 0.173015 |
|
The Graph GRT/USD | $ 58.843K |
L: $ 0.02462
H: $ 0.02557 | $ 0.02473 (0.28%) $ 0.02466 |
|
The Sandbox SAND/USD | $ 51.224K |
L: $ 0.07823
H: $ 0.08627 | $ 0.07964 (-0.96%) $ 0.08041 |
|
Axie Infinity AXS/USD | $ 35.892K |
L: $ 1.1821
H: $ 1.5804 | $ 1.50 (26.89%) $ 1.1821 |
|
Axie Infinity AXS/EUR | $ 31.583K |
L: $ 1.1709
H: $ 1.6896 | $ 1.6394 (39.91%) $ 1.1717 |
|
Uniswap UNI/EUR | $ 26.397K |
L: $ 3.2365
H: $ 3.2876 | $ 3.2366 (-0.7%) $ 3.2595 |
|
Hedera Hashgraph HBAR/EUR | $ 19.997K |
L: $ 0.090328
H: $ 0.092195 | $ 0.090329 (-0.87%) $ 0.091118 |
|
Ripple XRP/GBP | $ 19.085K |
L: $ 1.417
H: $ 1.4383 | $ 1.417 (-1.09%) $ 1.4326 |
|
Curve DAO Token CRV/USD | $ 15.049K |
L: $ 0.22442
H: $ 0.23106 | $ 0.22448 (-0.12%) $ 0.22476 |
|
Aave AAVE/EUR | $ 14.100K |
L: $ 93.68
H: $ 96.33 | $ 94.60 (0.23%) $ 94.39 |
|
Algorand ALGO/USD | $ 12.413K |
L: $ 0.10881
H: $ 0.11913 | $ 0.11458 (2.72%) $ 0.11155 |
|
Ethereum ETH/USDT | $ 10.280K |
L: $ 2,306.45
H: $ 2,325.67 | $ 2,309.61 (-0.32%) $ 2,317.04 |
|
Bitcoin Cash BCH/EUR | $ 7.029K |
L: $ 452.92
H: $ 458.99 | $ 453.38 (-0.3%) $ 454.72 |
|
Algorand ALGO/EUR | $ 3.324K |
L: $ 0.108958
H: $ 0.117222 | $ 0.116688 (7.02%) $ 0.109035 |
|
Ripple XRP/USDT | $ 2.152K |
L: $ 1.4386
H: $ 1.4425 | $ 1.4424 (0.02%) $ 1.442 |
|
Basic Attention Token BAT/USD | $ 1.634K |
L: $ 0.10461
H: $ 0.10644 | $ 0.10633 (-0.1%) $ 0.10644 |
|
The Sandbox SAND/EUR | $ 1.555K |
L: $ 0.077974
H: $ 0.083908 | $ 0.083819 (7.42%) $ 0.078029 |
|
Compound COMP/EUR | $ 919 |
L: $ 22.17
H: $ 22.60 | $ 22.17 (-0.07%) $ 22.18 |
|
ChainLink LINK/GBP | $ 506 |
L: $ 9.3233
H: $ 9.3908 | $ 9.3233 (-0.58%) $ 9.3773 |
|
Curve DAO Token CRV/EUR | $ 497 |
L: $ 0.224368
H: $ 0.230165 | $ 0.226069 (-0.95%) $ 0.228241 |
|
KyberNetwork KNC/EUR | $ 439 |
L: $ 0.14637
H: $ 0.146528 | $ 0.146372 (-0.07%) $ 0.146474 |
|
Storj STORJ/USD | $ 367 |
L: $ 0.10081
H: $ 0.10082 | $ 0.10081 (-0.01%) $ 0.10082 |
|
Chiliz CHZ/EUR | $ 153 |
L: $ 0.048021
H: $ 0.049339 | $ 0.049287 (2.56%) $ 0.048055 |
|
EnjinCoin ENJ/USD | $ 10 |
L: $ 0.0845
H: $ 0.0845 | $ 0.0845 (-0.35%) $ 0.0848 |