Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 123.082M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 67.164M L: $ 70,526.00
H: $ 72,031.00		$ 71,147.00 (0.57%) $ 70,742.00
ETH

Ethereum

ETH/USD

$ 17.381M L: $ 2,176.64
H: $ 2,234.23		$ 2,204.15 (0.57%) $ 2,191.71
XRP

Ripple

XRP/USD

$ 7.771M L: $ 1.3201
H: $ 1.3399		$ 1.3313 (0.52%) $ 1.3245
BTC

Bitcoin

BTC/EUR

$ 7.048M L: $ 70,307.61
H: $ 72,030.72		$ 71,159.62 (0.7%) $ 70,663.34
USDT

Tether

USDT/USD

$ 4.043M L: $ 1.00
H: $ 1.0005		$ 1.0002 (0.01%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 2.558M L: $ 0.994344
H: $ 1.005		$ 1.0002 (0.07%) $ 0.999525
XRP

Ripple

XRP/EUR

$ 2.518M L: $ 1.3137
H: $ 1.3449		$ 1.3333 (0.67%) $ 1.3244
EUR

Euro

EUR/USD

$ 2.175M L: $ 1.1652
H: $ 1.1719		$ 1.1684 (0.15%) $ 1.1666
ETH

Ethereum

ETH/EUR

$ 1.859M L: $ 2,166.03
H: $ 2,234.84		$ 2,204.90 (0.62%) $ 2,191.33
USDC

USD Coin

USDC/USD

$ 1.695M L: $ 0.99966
H: $ 1.00		$ 0.9998 (-0.02%) $ 0.99995
BTC

Bitcoin

BTC/GBP

$ 1.312M L: $ 70,712.81
H: $ 71,984.72		$ 71,385.78 (0.4%) $ 71,103.13
BTC

Bitcoin

BTC/USDC

$ 954.454K L: $ 70,550.00
H: $ 71,967.00		$ 71,143.77 (0.58%) $ 70,735.46
AAVE

Aave

AAVE/USD

$ 805.453K L: $ 88.87
H: $ 92.39		$ 92.33 (2.82%) $ 89.80
USDT

Tether

USDT/EUR

$ 700.601K L: $ 0.994973
H: $ 1.0055		$ 1.0005 (0.09%) $ 0.999607
ETH

Ethereum

ETH/GBP

$ 653.057K L: $ 2,178.22
H: $ 2,233.30		$ 2,213.27 (0.51%) $ 2,201.95
XLM

Stellar

XLM/USD

$ 637.856K L: $ 0.15024
H: $ 0.1526		$ 0.15122 (0.62%) $ 0.15029
BCH

Bitcoin Cash

BCH/USD

$ 461.482K L: $ 420.05
H: $ 428.44		$ 424.41 (0.7%) $ 421.48
UNI

Uniswap

UNI/USD

$ 452.543K L: $ 3.0059
H: $ 3.088		$ 3.048 (0.94%) $ 3.0195
ETH

Ethereum

ETH/USDC

$ 387.932K L: $ 2,178.64
H: $ 2,233.88		$ 2,201.72 (0.27%) $ 2,195.74
COMP

Compound

COMP/USD

$ 347.454K L: $ 19.54
H: $ 21.06		$ 20.41 (-0.39%) $ 20.49
LTC

Litecoin

LTC/USD

$ 304.751K L: $ 53.40
H: $ 54.24		$ 53.81 (0.58%) $ 53.50
BTC

Bitcoin

BTC/USDT

$ 270.485K L: $ 70,607.82
H: $ 71,970.37		$ 71,109.51 (0.07%) $ 71,057.26
ETH

Ethereum

ETH/BTC

$ 208.078K L: $ 2,172.31
H: $ 2,235.23		$ 2,203.61 (-0.77%) $ 2,220.66
XRP

Ripple

XRP/BTC

$ 189.201K L: $ 1.3076
H: $ 1.3527		$ 1.3312 (0.36%) $ 1.3264
LTC

Litecoin

LTC/EUR

$ 175.300K L: $ 53.23
H: $ 54.26		$ 53.80 (0.46%) $ 53.56
HBAR

Hedera Hashgraph

HBAR/USD

$ 157.003K L: $ 0.08514
H: $ 0.08716		$ 0.08571 (0.67%) $ 0.08514
BCH

Bitcoin Cash

BCH/EUR

$ 124.793K L: $ 419.98
H: $ 428.55		$ 423.97 (0.34%) $ 422.53
LINK

ChainLink

LINK/USD

$ 122.171K L: $ 8.69
H: $ 8.85		$ 8.82 (0.46%) $ 8.78
ETH

Ethereum

ETH/USDT

$ 109.714K L: $ 2,181.82
H: $ 2,225.28		$ 2,202.55 (0.16%) $ 2,199.02
UNI

Uniswap

UNI/EUR

$ 97.688K L: $ 3.0054
H: $ 3.0882		$ 3.0493 (1.06%) $ 3.0174
XLM

Stellar

XLM/EUR

$ 80.420K L: $ 0.149671
H: $ 0.152904		$ 0.151108 (0.2%) $ 0.150809
LINK

ChainLink

LINK/EUR

$ 77.839K L: $ 8.6575
H: $ 8.871		$ 8.8097 (0.69%) $ 8.7497
CRV

Curve DAO Token

CRV/USD

$ 53.495K L: $ 0.20917
H: $ 0.21412		$ 0.21113 (0.63%) $ 0.20981
AAVE

Aave

AAVE/EUR

$ 38.057K L: $ 88.56
H: $ 92.58		$ 92.30 (2.78%) $ 89.81
XRP

Ripple

XRP/GBP

$ 27.960K L: $ 1.3219
H: $ 1.3433		$ 1.3322 (-0.72%) $ 1.3419
GRT

The Graph

GRT/USD

$ 24.613K L: $ 0.02339
H: $ 0.02381		$ 0.02363 (0%) $ 0.02363
XRP

Ripple

XRP/USDT

$ 22.042K L: $ 1.3222
H: $ 1.3358		$ 1.3323 (0.49%) $ 1.3258
LTC

Litecoin

LTC/BTC

$ 20.053K L: $ 52.95
H: $ 54.54		$ 53.79 (0.57%) $ 53.49
CHZ

Chiliz

CHZ/USD

$ 14.313K L: $ 0.03634
H: $ 0.03847		$ 0.03634 (-4.97%) $ 0.03824
HBAR

Hedera Hashgraph

HBAR/EUR

$ 12.200K L: $ 0.084944
H: $ 0.086729		$ 0.085736 (0.04%) $ 0.0857
USDC

USD Coin

USDC/USDT

$ 8.205K L: $ 0.99962
H: $ 1.00		$ 0.99978 (-0.01%) $ 0.99985
ALGO

Algorand

ALGO/USD

$ 7.733K L: $ 0.10251
H: $ 0.10581		$ 0.1032 (-6.18%) $ 0.11
SUSHI

SushiSwap

SUSHI/USD

$ 5.489K L: $ 0.18698
H: $ 0.19141		$ 0.19141 (13.93%) $ 0.168
COMP

Compound

COMP/EUR

$ 3.489K L: $ 19.00
H: $ 21.49		$ 20.56 (0.95%) $ 20.37
CHZ

Chiliz

CHZ/EUR

$ 1.542K L: $ 0.035597
H: $ 0.038296		$ 0.035694 (0.15%) $ 0.03564
ALGO

Algorand

ALGO/EUR

$ 831 L: $ 0.104484
H: $ 0.114315		$ 0.113976 (5.53%) $ 0.108001
LINK

ChainLink

LINK/GBP

$ 572 L: $ 8.7351
H: $ 8.8293		$ 8.7755 (-2.4%) $ 8.9909
GRT

The Graph

GRT/EUR

$ 213 L: $ 0.023537
H: $ 0.023742		$ 0.023672 (0.45%) $ 0.023566
BAT

Basic Attention Token

BAT/USD

$ 179 L: $ 0.09581
H: $ 0.09776		$ 0.09581 (-1.99%) $ 0.09776
SAND

The Sandbox

SAND/USD

$ 165 L: $ 0.0755
H: $ 0.07582		$ 0.0755 (-2.81%) $ 0.07768
ENJ

EnjinCoin

ENJ/EUR

$ 131 L: $ 0.065252
H: $ 0.065624		$ 0.06543 (1.56%) $ 0.064426
CRV

Curve DAO Token

CRV/EUR

$ 72 L: $ 0.208689
H: $ 0.213372		$ 0.209259 (-1.81%) $ 0.213121
AXS

Axie Infinity

AXS/EUR

$ 43 L: $ 1.1221
H: $ 1.1285		$ 1.1252 (-3.66%) $ 1.1679
UMA

UMA

UMA/EUR

$ 23 L: $ 0.419476
H: $ 0.433588		$ 0.432304 (2.52%) $ 0.421697