Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 294.372M |
L: $ 73,012.00
H: $ 76,013.00 | $ 73,813.00 (-1.43%) $ 74,884.00 |
|
Ripple XRP/USD | $ 46.382M |
L: $ 1.4721
H: $ 1.6075 | $ 1.5046 (-2.49%) $ 1.543 |
|
Ethereum ETH/USD | $ 45.167M |
L: $ 2,255.86
H: $ 2,386.03 | $ 2,318.47 (-1.46%) $ 2,352.72 |
|
Bitcoin BTC/EUR | $ 11.723M |
L: $ 72,939.65
H: $ 76,212.65 | $ 73,803.08 (-1.38%) $ 74,839.07 |
|
Tether USDT/USD | $ 8.453M |
L: $ 0.99982
H: $ 1.0005 | $ 1.0001 (0.01%) $ 1.0001 |
|
Ethereum ETH/EUR | $ 8.005M |
L: $ 2,254.15
H: $ 2,388.32 | $ 2,318.02 (-1.39%) $ 2,350.75 |
|
Ripple XRP/EUR | $ 7.230M |
L: $ 1.4703
H: $ 1.6097 | $ 1.5081 (-2.22%) $ 1.5423 |
|
Bitcoin BTC/USDC | $ 4.011M |
L: $ 72,837.65
H: $ 76,026.60 | $ 74,087.00 (-1.04%) $ 74,863.74 |
|
USD Coin USDC/EUR | $ 3.816M |
L: $ 0.995142
H: $ 1.0046 | $ 0.999988 (-0.01%) $ 1.0001 |
|
Ethereum ETH/BTC | $ 2.751M |
L: $ 2,179.51
H: $ 2,421.42 | $ 2,319.50 (-1.32%) $ 2,350.59 |
|
Stellar XLM/USD | $ 1.685M |
L: $ 0.17133
H: $ 0.1819 | $ 0.17298 (-1.65%) $ 0.17589 |
|
Ethereum ETH/USDC | $ 1.548M |
L: $ 2,250.68
H: $ 2,382.96 | $ 2,318.81 (-1.36%) $ 2,350.74 |
|
Bitcoin BTC/USDT | $ 1.275M |
L: $ 73,037.85
H: $ 76,023.47 | $ 73,864.34 (-1.05%) $ 74,645.97 |
|
Ripple XRP/BTC | $ 1.221M |
L: $ 1.4588
H: $ 1.6183 | $ 1.5065 (-2.34%) $ 1.5426 |
|
Aave AAVE/USD | $ 1.157M |
L: $ 119.41
H: $ 124.82 | $ 121.32 (-0.71%) $ 122.19 |
|
Bitcoin BTC/GBP | $ 1.138M |
L: $ 73,039.78
H: $ 75,977.12 | $ 73,637.09 (-1.26%) $ 74,578.95 |
|
Euro EUR/USD | $ 1.130M |
L: $ 1.1469
H: $ 1.1524 | $ 1.1514 (0.15%) $ 1.1497 |
|
Uniswap UNI/USD | $ 976.773K |
L: $ 3.9713
H: $ 4.19 | $ 3.9734 (-4.27%) $ 4.1505 |
|
USD Coin USDC/USD | $ 953.245K |
L: $ 0.99753
H: $ 1.0004 | $ 1.00 (-0.01%) $ 1.0001 |
|
Litecoin LTC/USD | $ 858.114K |
L: $ 57.40
H: $ 59.25 | $ 57.43 (-1.88%) $ 58.53 |
|
Hedera Hashgraph HBAR/USD | $ 775.862K |
L: $ 0.09786
H: $ 0.10155 | $ 0.09865 (-1.68%) $ 0.10034 |
|
Bitcoin Cash BCH/USD | $ 715.866K |
L: $ 471.44
H: $ 483.80 | $ 474.41 (-0.9%) $ 478.73 |
|
Ethereum ETH/GBP | $ 660.322K |
L: $ 2,257.66
H: $ 2,378.28 | $ 2,314.98 (-1.5%) $ 2,350.19 |
|
Tether USDT/EUR | $ 580.968K |
L: $ 0.99536
H: $ 1.0049 | $ 1.0005 (-0.01%) $ 1.0006 |
|
Ethereum ETH/USDT | $ 309.021K |
L: $ 2,255.49
H: $ 2,382.31 | $ 2,330.89 (-0.62%) $ 2,345.37 |
|
ChainLink LINK/USD | $ 297.211K |
L: $ 9.62
H: $ 10.08 | $ 9.73 (-1.92%) $ 9.92 |
|
Ripple XRP/GBP | $ 290.227K |
L: $ 1.4731
H: $ 1.6057 | $ 1.5075 (-2.08%) $ 1.5395 |
|
Litecoin LTC/EUR | $ 256.392K |
L: $ 57.17
H: $ 59.37 | $ 57.40 (-2.22%) $ 58.70 |
|
Litecoin LTC/BTC | $ 233.032K |
L: $ 56.66
H: $ 60.31 | $ 57.41 (-1.84%) $ 58.49 |
|
Ripple XRP/USDT | $ 225.733K |
L: $ 1.4753
H: $ 1.6032 | $ 1.5113 (-2.41%) $ 1.5485 |
|
Stellar XLM/EUR | $ 201.549K |
L: $ 0.171399
H: $ 0.182272 | $ 0.172919 (-2.08%) $ 0.176592 |
|
ChainLink LINK/EUR | $ 111.643K |
L: $ 9.5999
H: $ 10.08 | $ 9.7755 (-1.36%) $ 9.9103 |
|
Compound COMP/USD | $ 91.108K |
L: $ 19.25
H: $ 19.75 | $ 19.40 (-0.46%) $ 19.49 |
|
Hedera Hashgraph HBAR/EUR | $ 83.775K |
L: $ 0.097788
H: $ 0.10126 | $ 0.098952 (-1.39%) $ 0.100345 |
|
The Graph GRT/USD | $ 81.018K |
L: $ 0.0273
H: $ 0.02838 | $ 0.02778 (-0.5%) $ 0.02792 |
|
Uniswap UNI/EUR | $ 55.343K |
L: $ 3.9803
H: $ 4.1989 | $ 4.0125 (-3.22%) $ 4.146 |
|
Bitcoin Cash BCH/EUR | $ 46.632K |
L: $ 470.80
H: $ 484.01 | $ 475.04 (-0.67%) $ 478.24 |
|
Curve DAO Token CRV/USD | $ 40.060K |
L: $ 0.2463
H: $ 0.25927 | $ 0.25122 (-2.05%) $ 0.25647 |
|
Chiliz CHZ/USD | $ 33.834K |
L: $ 0.0388
H: $ 0.03982 | $ 0.03922 (-1.01%) $ 0.03962 |
|
0x ZRX/USD | $ 27.669K |
L: $ 0.10499
H: $ 0.11342 | $ 0.11315 (0.83%) $ 0.11222 |
|
USD Coin USDC/USDT | $ 25.004K |
L: $ 0.99969
H: $ 1.0004 | $ 1.0001 (0.02%) $ 0.99991 |
|
Aave AAVE/EUR | $ 17.408K |
L: $ 119.28
H: $ 125.02 | $ 122.05 (-1.24%) $ 123.58 |
|
Axie Infinity AXS/USD | $ 13.150K |
L: $ 1.2217
H: $ 1.2636 | $ 1.2432 (-1.61%) $ 1.2636 |
|
The Sandbox SAND/USD | $ 12.715K |
L: $ 0.08646
H: $ 0.09065 | $ 0.08826 (-2.22%) $ 0.09026 |
|
Algorand ALGO/USD | $ 11.957K |
L: $ 0.09422
H: $ 0.09748 | $ 0.09539 (-2.11%) $ 0.09745 |
|
Curve DAO Token CRV/EUR | $ 11.514K |
L: $ 0.250159
H: $ 0.251622 | $ 0.25141 (1.62%) $ 0.247405 |
|
ChainLink LINK/GBP | $ 8.534K |
L: $ 9.698
H: $ 9.9375 | $ 9.7512 (-0.27%) $ 9.7778 |
|
The Graph GRT/EUR | $ 3.333K |
L: $ 0.027458
H: $ 0.028706 | $ 0.02776 (-0.92%) $ 0.028018 |
|
Basic Attention Token BAT/USD | $ 2.864K |
L: $ 0.10286
H: $ 0.10838 | $ 0.1082 (-0.16%) $ 0.10837 |
|
0x ZRX/EUR | $ 2.365K |
L: $ 0.109774
H: $ 0.11321 | $ 0.113103 (1.03%) $ 0.111945 |
|
UMA UMA/EUR | $ 2.253K |
L: $ 0.447307
H: $ 0.553142 | $ 0.552677 (0.15%) $ 0.551851 |
|
Axie Infinity AXS/EUR | $ 2.009K |
L: $ 1.1556
H: $ 1.2765 | $ 1.1937 (1.34%) $ 1.1779 |
|
UMA UMA/USD | $ 1.429K |
L: $ 0.45
H: $ 0.53 | $ 0.46 (-13.21%) $ 0.53 |
|
Multi-collateral DAI DAI/USD | $ 1,000 |
L: $ 0.99995
H: $ 0.99996 | $ 0.99996 (0%) $ 0.99995 |
|
Chiliz CHZ/EUR | $ 796 |
L: $ 0.039535
H: $ 0.039734 | $ 0.039701 (3.69%) $ 0.038287 |
|
Audius AUDIO/USD | $ 658 |
L: $ 0.02222
H: $ 0.02222 | $ 0.02222 (0%) $ 0.02222 |
|
Algorand ALGO/EUR | $ 274 |
L: $ 0.08836
H: $ 0.096224 | $ 0.094277 (-1.79%) $ 0.095999 |
|
Basic Attention Token BAT/EUR | $ 117 |
L: $ 0.105518
H: $ 0.106019 | $ 0.10593 (3.01%) $ 0.102831 |
|
Storj STORJ/USD | $ 83 |
L: $ 0.09463
H: $ 0.09463 | $ 0.09463 (0%) $ 0.09463 |
|
EnjinCoin ENJ/EUR | $ 3 |
L: $ 0.017709
H: $ 0.017793 | $ 0.017778 (-18.41%) $ 0.02179 |