Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 163.853M
Nb. Coppie
295
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 72.966M L: $ 93,775.00
H: $ 95,479.00		$ 94,978.00 (0.74%) $ 94,284.00
XRP

Ripple

XRP/USD

$ 15.598M L: $ 2.2223
H: $ 2.3058		$ 2.246 (0.33%) $ 2.2387
ETH

Ethereum

ETH/USD

$ 13.633M L: $ 1,781.60
H: $ 1,842.60		$ 1,809.10 (0.61%) $ 1,798.10
USDT

Tether

USDT/EUR

$ 10.455M L: $ 0.995104
H: $ 1.0053		$ 0.999814 (-0.04%) $ 1.0002
XRP

Ripple

XRP/EUR

$ 10.426M L: $ 2.2171
H: $ 2.3118		$ 2.2465 (0.36%) $ 2.2384
BTC

Bitcoin

BTC/EUR

$ 9.970M L: $ 93,544.40
H: $ 95,756.88		$ 94,936.25 (0.72%) $ 94,261.17
USDC

USD Coin

USDC/EUR

$ 8.545M L: $ 0.993026
H: $ 1.0049		$ 0.999723 (-0.01%) $ 0.999868
USDT

Tether

USDT/USD

$ 4.201M L: $ 1.00
H: $ 1.0005		$ 1.0003 (0.01%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 2.748M L: $ 1,777.30
H: $ 1,847.78		$ 1,809.42 (0.58%) $ 1,799.00
BTC

Bitcoin

BTC/GBP

$ 2.527M L: $ 93,682.24
H: $ 95,412.93		$ 95,018.07 (0.86%) $ 94,210.95
EUR

Euro

EUR/USD

$ 1.828M L: $ 1.1357
H: $ 1.1412		$ 1.1371 (-0.15%) $ 1.1388
XLM

Stellar

XLM/USD

$ 1.373M L: $ 0.2754
H: $ 0.28267		$ 0.28073 (1.1%) $ 0.27768
ETH

Ethereum

ETH/GBP

$ 1.095M L: $ 1,780.75
H: $ 1,841.25		$ 1,809.53 (0.46%) $ 1,801.23
USDC

USD Coin

USDC/USD

$ 1.042M L: $ 0.99936
H: $ 1.00		$ 0.99992 (0%) $ 0.99992
UNI

Uniswap

UNI/USD

$ 1.033M L: $ 5.2121
H: $ 5.5389		$ 5.3041 (0.28%) $ 5.2891
ETH

Ethereum

ETH/BTC

$ 943.598K L: $ 1,778.16
H: $ 1,850.56		$ 1,807.53 (0.45%) $ 1,799.41
LTC

Litecoin

LTC/USD

$ 754.270K L: $ 84.60
H: $ 87.37		$ 85.83 (0.13%) $ 85.72
XRP

Ripple

XRP/GBP

$ 539.257K L: $ 2.2219
H: $ 2.3032		$ 2.2477 (0.75%) $ 2.2308
HBAR

Hedera Hashgraph

HBAR/USD

$ 456.360K L: $ 0.18347
H: $ 0.19138		$ 0.188 (1.08%) $ 0.186
BCH

Bitcoin Cash

BCH/USD

$ 406.481K L: $ 359.47
H: $ 377.13		$ 366.04 (0.49%) $ 364.24
LTC

Litecoin

LTC/EUR

$ 385.326K L: $ 84.40
H: $ 87.60		$ 85.89 (0.28%) $ 85.66
XRP

Ripple

XRP/BTC

$ 351.426K L: $ 2.2122
H: $ 2.3135		$ 2.2472 (0.27%) $ 2.2411
BTC

Bitcoin

BTC/USDC

$ 334.944K L: $ 93,712.99
H: $ 95,491.82		$ 95,148.39 (0.6%) $ 94,579.43
LINK

ChainLink

LINK/USD

$ 310.760K L: $ 14.49
H: $ 15.22		$ 14.69 (0.69%) $ 14.59
XLM

Stellar

XLM/EUR

$ 264.957K L: $ 0.274949
H: $ 0.283244		$ 0.280504 (0.97%) $ 0.277809
ETH

Ethereum

ETH/USDC

$ 246.167K L: $ 1,783.86
H: $ 1,839.17		$ 1,809.76 (0.45%) $ 1,801.66
ETH

Ethereum

ETH/USDT

$ 237.132K L: $ 1,781.82
H: $ 1,840.47		$ 1,805.62 (0.36%) $ 1,799.14
BTC

Bitcoin

BTC/USDT

$ 228.412K L: $ 93,869.94
H: $ 95,411.54		$ 94,955.53 (0.75%) $ 94,247.90
LTC

Litecoin

LTC/BTC

$ 174.371K L: $ 84.20
H: $ 87.43		$ 86.04 (0.27%) $ 85.81
LINK

ChainLink

LINK/EUR

$ 149.341K L: $ 14.47
H: $ 15.26		$ 14.76 (1.1%) $ 14.60
UNI

Uniswap

UNI/EUR

$ 99.030K L: $ 5.2056
H: $ 5.5317		$ 5.3501 (1.09%) $ 5.2926
MATIC

Polygon

MATIC/USD

$ 85.011K L: $ 0.23376
H: $ 0.24395		$ 0.2373 (0.41%) $ 0.23633
CRV

Curve DAO Token

CRV/USD

$ 59.180K L: $ 0.65056
H: $ 0.68087		$ 0.65729 (0.4%) $ 0.65464
AAVE

Aave

AAVE/USD

$ 45.194K L: $ 164.04
H: $ 170.73		$ 166.33 (0.45%) $ 165.58
BCH

Bitcoin Cash

BCH/EUR

$ 42.986K L: $ 359.12
H: $ 377.47		$ 366.27 (0.44%) $ 364.65
HBAR

Hedera Hashgraph

HBAR/EUR

$ 38.968K L: $ 0.183375
H: $ 0.191226		$ 0.187833 (0.89%) $ 0.186174
USDC

USD Coin

USDC/USDT

$ 34.489K L: $ 0.99965
H: $ 1.0003		$ 0.99994 (0.02%) $ 0.99975
CHZ

Chiliz

CHZ/USD

$ 30.848K L: $ 0.04064
H: $ 0.04299		$ 0.04136 (1.05%) $ 0.04093
ALGO

Algorand

ALGO/USD

$ 24.449K L: $ 0.22801
H: $ 0.23548		$ 0.22801 (0%) $ 0.22801
XLM

Stellar

XLM/BTC

$ 24.403K L: $ 0.274761
H: $ 0.284527		$ 0.280185 (1.08%) $ 0.277195
GRT

The Graph

GRT/USD

$ 19.368K L: $ 0.098
H: $ 0.10199		$ 0.09868 (-1.37%) $ 0.10005
MKR

Maker

MKR/USD

$ 16.840K L: $ 1,509.10
H: $ 1,551.54		$ 1,516.20 (0%) $ 1,516.20
XLM

Stellar

XLM/GBP

$ 14.880K L: $ 0.275773
H: $ 0.281729		$ 0.277419 (0%) $ 0.277419
MATIC

Polygon

MATIC/EUR

$ 13.569K L: $ 0.235425
H: $ 0.244511		$ 0.23667 (-1.89%) $ 0.24124
XRP

Ripple

XRP/USDT

$ 12.483K L: $ 2.2359
H: $ 2.3039		$ 2.2414 (0.22%) $ 2.2363
AAVE

Aave

AAVE/EUR

$ 11.285K L: $ 163.56
H: $ 171.17		$ 166.57 (-0.15%) $ 166.82
BCH

Bitcoin Cash

BCH/BTC

$ 10.433K L: $ 356.80
H: $ 377.69		$ 363.01 (1.19%) $ 358.73
CRV

Curve DAO Token

CRV/EUR

$ 8.239K L: $ 0.644936
H: $ 0.67469		$ 0.658307 (0.72%) $ 0.653586
AXS

Axie Infinity

AXS/EUR

$ 7.476K L: $ 2.4648
H: $ 2.6806		$ 2.5929 (4.92%) $ 2.4714
MKR

Maker

MKR/EUR

$ 6.133K L: $ 1,493.16
H: $ 1,569.21		$ 1,552.24 (2.04%) $ 1,521.24
SAND

The Sandbox

SAND/EUR

$ 4.607K L: $ 0.29655
H: $ 0.304403		$ 0.297162 (-0.6%) $ 0.298959
LINK

ChainLink

LINK/BTC

$ 3.610K L: $ 14.47
H: $ 15.29		$ 14.70 (1.06%) $ 14.55
LINK

ChainLink

LINK/GBP

$ 3.565K L: $ 14.64
H: $ 15.19		$ 14.64 (-2.69%) $ 15.05
SAND

The Sandbox

SAND/USD

$ 1.660K L: $ 0.29703
H: $ 0.30404		$ 0.29703 (-1.52%) $ 0.30162
SNX

Synthetix

SNX/EUR

$ 1.559K L: $ 0.71175
H: $ 0.74568		$ 0.71175 (0%) $ 0.71175
GRT

The Graph

GRT/EUR

$ 1.470K L: $ 0.0979
H: $ 0.103134		$ 0.100119 (1.41%) $ 0.09873
ALGO

Algorand

ALGO/EUR

$ 1.189K L: $ 0.223739
H: $ 0.236237		$ 0.228142 (0.45%) $ 0.227112
STORJ

Storj

STORJ/USD

$ 956 L: $ 0.30994
H: $ 0.31717		$ 0.30994 (-2.59%) $ 0.31818
CHZ

Chiliz

CHZ/EUR

$ 919 L: $ 0.040829
H: $ 0.043127		$ 0.041094 (0.38%) $ 0.040938
AUDIO

Audius

AUDIO/EUR

$ 796 L: $ 0.072028
H: $ 0.080948		$ 0.077389 (7.16%) $ 0.07222
COMP

Compound

COMP/EUR

$ 783 L: $ 41.16
H: $ 43.17		$ 42.83 (3.79%) $ 41.27
AXS

Axie Infinity

AXS/USD

$ 743 L: $ 2.4949
H: $ 2.5705		$ 2.4949 (-4.57%) $ 2.6145
SUSHI

SushiSwap

SUSHI/EUR

$ 380 L: $ 0.641381
H: $ 0.711906		$ 0.656374 (1.53%) $ 0.646468
AUDIO

Audius

AUDIO/USD

$ 350 L: $ 0.0731
H: $ 0.07692		$ 0.07354 (0.6%) $ 0.0731
COMP

Compound

COMP/USD

$ 344 L: $ 40.71
H: $ 41.44		$ 40.97 (0%) $ 40.97
UMA

UMA

UMA/EUR

$ 218 L: $ 1.2039
H: $ 1.2668		$ 1.2621 (-0.16%) $ 1.2642
YFI

yearn.finance

YFI/EUR

$ 191 L: $ 5,624.53
H: $ 5,905.40		$ 5,659.14 (0.35%) $ 5,639.49
ENJ

EnjinCoin

ENJ/EUR

$ 180 L: $ 0.119638
H: $ 0.138079		$ 0.137574 (0.78%) $ 0.136507
YFI

yearn.finance

YFI/USD

$ 118 L: $ 5,652.69
H: $ 5,877.64		$ 5,652.69 (0%) $ 5,652.69
BAT

Basic Attention Token

BAT/USD

$ 100 L: $ 0.14976
H: $ 0.15199		$ 0.14976 (0%) $ 0.14976
SNX

Synthetix

SNX/EUR

$ 63 L: $ 0.712387
H: $ 0.757498		$ 0.713227 (-0.43%) $ 0.716285
ENJ

EnjinCoin

ENJ/USD

$ 57 L: $ 0.11141
H: $ 0.11178		$ 0.11141 (5.53%) $ 0.10557
KNC

KyberNetwork

KNC/EUR

$ 47 L: $ 0.367931
H: $ 0.386504		$ 0.381987 (-1.64%) $ 0.388373
BAT

Basic Attention Token

BAT/EUR

$ 36 L: $ 0.150405
H: $ 0.154204		$ 0.153641 (0.1%) $ 0.153488
STORJ

Storj

STORJ/EUR

$ 24 L: $ 0.312882
H: $ 0.32175		$ 0.320574 (2.17%) $ 0.313753
ZRX

0x

ZRX/EUR

$ 13 L: $ 0.278663
H: $ 0.280015		$ 0.278991 (1.72%) $ 0.274279