Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 178.926M
Nb. Coppie
305
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 65.461M L: $ 116,971.00
H: $ 118,100.00		$ 118,026.00 (0.48%) $ 117,464.00
XRP

Ripple

XRP/USD

$ 45.264M L: $ 2.6603
H: $ 2.8259		$ 2.7896 (1.8%) $ 2.7403
ETH

Ethereum

ETH/USD

$ 16.548M L: $ 2,905.50
H: $ 2,980.10		$ 2,963.50 (0.64%) $ 2,944.60
BTC

Bitcoin

BTC/EUR

$ 12.569M L: $ 116,759.14
H: $ 118,379.06		$ 118,118.45 (0.45%) $ 117,592.29
XLM

Stellar

XLM/USD

$ 12.066M L: $ 0.37274
H: $ 0.44931		$ 0.42556 (8.72%) $ 0.39144
XRP

Ripple

XRP/EUR

$ 6.428M L: $ 2.6569
H: $ 2.8299		$ 2.7937 (2.04%) $ 2.7379
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.694M L: $ 0.19105
H: $ 0.2359		$ 0.2272 (14.6%) $ 0.19825
EUR

Euro

EUR/USD

$ 1.644M L: $ 1.1737
H: $ 1.1772		$ 1.1755 (-0.09%) $ 1.1766
ETH

Ethereum

ETH/EUR

$ 1.539M L: $ 2,900.05
H: $ 2,986.35		$ 2,965.80 (0.63%) $ 2,947.19
LINK

ChainLink

LINK/USD

$ 1.321M L: $ 14.73
H: $ 15.40		$ 15.37 (1.86%) $ 15.09
XLM

Stellar

XLM/EUR

$ 1.242M L: $ 0.372694
H: $ 0.450789		$ 0.426469 (9.43%) $ 0.389704
USDT

Tether

USDT/EUR

$ 1.170M L: $ 0.99706
H: $ 1.0035		$ 1.0009 (-0.05%) $ 1.0014
XRP

Ripple

XRP/BTC

$ 1.119M L: $ 2.6634
H: $ 2.8226		$ 2.789 (1.99%) $ 2.7346
USDT

Tether

USDT/USD

$ 1.011M L: $ 1.0002
H: $ 1.0005		$ 1.0005 (0.02%) $ 1.0003
LTC

Litecoin

LTC/USD

$ 884.990K L: $ 90.79
H: $ 94.94		$ 94.72 (1.97%) $ 92.89
ALGO

Algorand

ALGO/USD

$ 807.396K L: $ 0.21279
H: $ 0.245		$ 0.23724 (7.09%) $ 0.22154
BCH

Bitcoin Cash

BCH/USD

$ 776.713K L: $ 501.62
H: $ 521.83		$ 503.97 (-0.53%) $ 506.63
UNI

Uniswap

UNI/USD

$ 769.195K L: $ 8.1774
H: $ 8.5402		$ 8.4725 (1.29%) $ 8.3642
ETH

Ethereum

ETH/BTC

$ 759.881K L: $ 2,905.38
H: $ 2,981.54		$ 2,962.30 (0.63%) $ 2,943.80
USDC

USD Coin

USDC/USD

$ 751.797K L: $ 0.99981
H: $ 1.0001		$ 0.99991 (-0%) $ 0.99995
USDC

USD Coin

USDC/EUR

$ 693.368K L: $ 0.996509
H: $ 1.0031		$ 1.0005 (-0.06%) $ 1.001
BTC

Bitcoin

BTC/USDC

$ 421.777K L: $ 116,966.77
H: $ 118,096.63		$ 117,995.38 (0.52%) $ 117,390.13
LTC

Litecoin

LTC/EUR

$ 399.690K L: $ 90.69
H: $ 95.02		$ 94.80 (2.13%) $ 92.82
XRP

Ripple

XRP/GBP

$ 371.527K L: $ 2.638
H: $ 2.8059		$ 2.7635 (1.47%) $ 2.7234
BTC

Bitcoin

BTC/GBP

$ 349.638K L: $ 116,619.45
H: $ 117,590.72		$ 117,289.90 (0.35%) $ 116,877.11
MATIC

Polygon

MATIC/USD

$ 340.655K L: $ 0.22174
H: $ 0.23536		$ 0.23129 (2.02%) $ 0.2267
ALGO

Algorand

ALGO/EUR

$ 263.479K L: $ 0.212081
H: $ 0.244483		$ 0.236185 (7.26%) $ 0.220207
XRP

Ripple

XRP/USDT

$ 241.489K L: $ 2.6854
H: $ 2.8174		$ 2.7911 (2.35%) $ 2.7269
ETH

Ethereum

ETH/USDT

$ 233.712K L: $ 2,908.44
H: $ 2,980.76		$ 2,963.05 (0.7%) $ 2,942.46
LTC

Litecoin

LTC/BTC

$ 211.500K L: $ 90.83
H: $ 94.94		$ 94.60 (1.87%) $ 92.87
BTC

Bitcoin

BTC/USDT

$ 206.982K L: $ 116,995.73
H: $ 118,104.84		$ 118,104.84 (0.53%) $ 117,487.54
HBAR

Hedera Hashgraph

HBAR/EUR

$ 199.217K L: $ 0.190579
H: $ 0.235736		$ 0.226111 (14.22%) $ 0.19797
LINK

ChainLink

LINK/EUR

$ 185.094K L: $ 14.72
H: $ 15.43		$ 15.33 (1.38%) $ 15.12
USDC

USD Coin

USDC/USDT

$ 163.890K L: $ 0.99814
H: $ 1.0014		$ 0.999029 (-0.09%) $ 0.9999
AAVE

Aave

AAVE/USD

$ 160.221K L: $ 293.93
H: $ 304.89		$ 303.06 (0.61%) $ 301.21
ETH

Ethereum

ETH/USDC

$ 136.507K L: $ 2,874.95
H: $ 2,981.27		$ 2,955.33 (0.47%) $ 2,941.65
ETH

Ethereum

ETH/GBP

$ 130.320K L: $ 2,900.04
H: $ 2,966.41		$ 2,949.82 (0.6%) $ 2,932.28
CRV

Curve DAO Token

CRV/USD

$ 82.536K L: $ 0.60667
H: $ 0.63883		$ 0.6347 (2.87%) $ 0.61701
UNI

Uniswap

UNI/EUR

$ 50.110K L: $ 8.1683
H: $ 8.552		$ 8.4461 (0.51%) $ 8.4034
KNC

KyberNetwork

KNC/USD

$ 46.341K L: $ 0.49352
H: $ 0.68		$ 0.4968 (-19.76%) $ 0.61912
COMP

Compound

COMP/USD

$ 41.191K L: $ 45.26
H: $ 47.26		$ 46.87 (0.09%) $ 46.83
AAVE

Aave

AAVE/EUR

$ 30.847K L: $ 293.43
H: $ 305.56		$ 302.50 (-0%) $ 302.51
BCH

Bitcoin Cash

BCH/EUR

$ 18.527K L: $ 501.95
H: $ 522.14		$ 503.57 (-0.64%) $ 506.80
XLM

Stellar

XLM/GBP

$ 17.261K L: $ 0.380791
H: $ 0.448739		$ 0.419763 (7.95%) $ 0.388857
GRT

The Graph

GRT/USD

$ 13.699K L: $ 0.09358
H: $ 0.09605		$ 0.09528 (-0.8%) $ 0.09605
XLM

Stellar

XLM/BTC

$ 12.296K L: $ 0.375477
H: $ 0.447599		$ 0.426074 (8.28%) $ 0.393504
CRV

Curve DAO Token

CRV/EUR

$ 11.584K L: $ 0.605786
H: $ 0.666419		$ 0.65305 (-0.09%) $ 0.653667
KNC

KyberNetwork

KNC/EUR

$ 11.302K L: $ 0.495056
H: $ 0.725161		$ 0.536351 (-11.85%) $ 0.608428
MATIC

Polygon

MATIC/EUR

$ 10.832K L: $ 0.219628
H: $ 0.237761		$ 0.232341 (1.42%) $ 0.22909
AUDIO

Audius

AUDIO/EUR

$ 5.557K L: $ 0.063299
H: $ 0.072481		$ 0.063886 (-0.44%) $ 0.06417
SAND

The Sandbox

SAND/EUR

$ 5.357K L: $ 0.275862
H: $ 0.301177		$ 0.295158 (2.1%) $ 0.289095
MKR

Maker

MKR/EUR

$ 4.622K L: $ 1,819.28
H: $ 1,910.13		$ 1,853.44 (-2.91%) $ 1,909.09
ENJ

EnjinCoin

ENJ/USD

$ 4.147K L: $ 0.08627
H: $ 0.09956		$ 0.08631 (0%) $ 0.08631
COMP

Compound

COMP/EUR

$ 4.023K L: $ 45.15
H: $ 47.12		$ 46.78 (0.79%) $ 46.42
MKR

Maker

MKR/USD

$ 2.333K L: $ 1,842.14
H: $ 1,883.63		$ 1,861.70 (-1.16%) $ 1,883.63
SAND

The Sandbox

SAND/USD

$ 2.123K L: $ 0.28086
H: $ 0.29495		$ 0.29495 (0%) $ 0.29495
SUSHI

SushiSwap

SUSHI/EUR

$ 1.986K L: $ 0.67466
H: $ 0.800267		$ 0.799078 (-0.09%) $ 0.799821
AUDIO

Audius

AUDIO/USD

$ 1.806K L: $ 0.06246
H: $ 0.0702		$ 0.06491 (1.95%) $ 0.06367
STORJ

Storj

STORJ/USD

$ 1.654K L: $ 0.29354
H: $ 0.29959		$ 0.29679 (1.1%) $ 0.29355
BAT

Basic Attention Token

BAT/USD

$ 1.575K L: $ 0.14549
H: $ 0.15		$ 0.14851 (0.39%) $ 0.14793
ENJ

EnjinCoin

ENJ/EUR

$ 1.477K L: $ 0.084919
H: $ 0.102347		$ 0.10109 (0.1%) $ 0.10099
ZRX

0x

ZRX/EUR

$ 1.455K L: $ 0.243983
H: $ 0.261435		$ 0.258895 (1.2%) $ 0.255822
BCH

Bitcoin Cash

BCH/BTC

$ 1.226K L: $ 501.74
H: $ 510.65		$ 506.26 (0.48%) $ 503.85
SUSHI

SushiSwap

SUSHI/USD

$ 1.128K L: $ 0.67818
H: $ 0.6782		$ 0.67818 (-4.21%) $ 0.70801
CHZ

Chiliz

CHZ/USD

$ 1.093K L: $ 0.03871
H: $ 0.04057		$ 0.04033 (1.05%) $ 0.03991
GRT

The Graph

GRT/EUR

$ 946 L: $ 0.09249
H: $ 0.100487		$ 0.09848 (0.86%) $ 0.097644
LINK

ChainLink

LINK/BTC

$ 442 L: $ 14.70
H: $ 15.31		$ 15.07 (-1.01%) $ 15.23
UMA

UMA

UMA/EUR

$ 442 L: $ 1.115
H: $ 1.3302		$ 1.3165 (14.18%) $ 1.153
CHZ

Chiliz

CHZ/EUR

$ 403 L: $ 0.038921
H: $ 0.040649		$ 0.040389 (1.59%) $ 0.039756
AXS

Axie Infinity

AXS/EUR

$ 261 L: $ 2.5373
H: $ 2.566		$ 2.541 (-0.09%) $ 2.5434
LINK

ChainLink

LINK/GBP

$ 202 L: $ 14.96
H: $ 14.99		$ 14.99 (-2.03%) $ 15.30
ZRX

0x

ZRX/USD

$ 201 L: $ 0.24692
H: $ 0.25965		$ 0.25965 (2.52%) $ 0.25328
SNX

Synthetix

SNX/EUR

$ 155 L: $ 0.601044
H: $ 0.68476		$ 0.683742 (13.48%) $ 0.602498
BAT

Basic Attention Token

BAT/EUR

$ 46 L: $ 0.146822
H: $ 0.150483		$ 0.150259 (1.64%) $ 0.147836
STORJ

Storj

STORJ/EUR

$ 25 L: $ 0.282106
H: $ 0.31295		$ 0.312484 (6.09%) $ 0.294555
UMA

UMA

UMA/USD

$ 0 L: $ 1.12
H: $ 1.12		$ 1.12 (-3.45%) $ 1.16