Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 398.314M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 206.309M L: $ 90,233.00
H: $ 93,091.00		$ 90,908.00 (-0.01%) $ 90,913.00
ETH

Ethereum

ETH/USD

$ 64.837M L: $ 2,993.99
H: $ 3,098.37		$ 3,037.92 (0.21%) $ 3,031.48
XRP

Ripple

XRP/USD

$ 34.290M L: $ 2.1568
H: $ 2.2753		$ 2.1844 (0.21%) $ 2.1798
BTC

Bitcoin

BTC/EUR

$ 21.333M L: $ 89,904.14
H: $ 93,406.21		$ 90,902.79 (-0%) $ 90,905.42
USDC

USD Coin

USDC/EUR

$ 16.598M L: $ 0.99504
H: $ 1.0046		$ 0.999877 (0.01%) $ 0.999782
USDT

Tether

USDT/USD

$ 10.085M L: $ 0.99953
H: $ 1.0006		$ 1.0002 (0%) $ 1.0001
BTC

Bitcoin

BTC/GBP

$ 7.857M L: $ 90,450.15
H: $ 93,340.39		$ 90,971.80 (0.09%) $ 90,891.04
XRP

Ripple

XRP/EUR

$ 4.522M L: $ 2.1499
H: $ 2.2801		$ 2.1846 (0.23%) $ 2.1797
USDT

Tether

USDT/EUR

$ 4.439M L: $ 0.995305
H: $ 1.0047		$ 1.0002 (0.02%) $ 0.999991
ETH

Ethereum

ETH/EUR

$ 4.338M L: $ 2,984.29
H: $ 3,108.39		$ 3,039.05 (0.25%) $ 3,031.35
XLM

Stellar

XLM/USD

$ 3.542M L: $ 0.25083
H: $ 0.26304		$ 0.25359 (0.08%) $ 0.25339
USDC

USD Coin

USDC/USD

$ 3.453M L: $ 0.9996
H: $ 1.00		$ 0.99977 (0%) $ 0.99977
BTC

Bitcoin

BTC/USDC

$ 2.096M L: $ 90,280.87
H: $ 93,105.00		$ 90,883.09 (-0.08%) $ 90,955.08
ETH

Ethereum

ETH/GBP

$ 1.720M L: $ 3,002.08
H: $ 3,102.74		$ 3,037.69 (0.06%) $ 3,035.79
LINK

ChainLink

LINK/USD

$ 1.580M L: $ 13.05
H: $ 13.53		$ 13.16 (0.23%) $ 13.13
BCH

Bitcoin Cash

BCH/USD

$ 1.542M L: $ 524.89
H: $ 554.63		$ 537.75 (-1.99%) $ 548.65
LTC

Litecoin

LTC/USD

$ 1.521M L: $ 83.16
H: $ 86.73		$ 84.73 (0.58%) $ 84.24
ETH

Ethereum

ETH/BTC

$ 962.633K L: $ 2,973.74
H: $ 3,124.46		$ 3,037.40 (0.18%) $ 3,031.96
UNI

Uniswap

UNI/USD

$ 900.897K L: $ 6.0522
H: $ 6.3509		$ 6.1703 (0.58%) $ 6.135
EUR

Euro

EUR/USD

$ 767.759K L: $ 1.1547
H: $ 1.1603		$ 1.1591 (0.01%) $ 1.159
HBAR

Hedera Hashgraph

HBAR/USD

$ 653.542K L: $ 0.14423
H: $ 0.15072		$ 0.14571 (0.25%) $ 0.14534
LTC

Litecoin

LTC/EUR

$ 605.579K L: $ 82.93
H: $ 86.90		$ 84.76 (0.63%) $ 84.24
BTC

Bitcoin

BTC/USDT

$ 534.683K L: $ 90,267.55
H: $ 93,181.81		$ 90,923.27 (0.01%) $ 90,917.73
LINK

ChainLink

LINK/EUR

$ 483.045K L: $ 13.02
H: $ 13.56		$ 13.16 (0.27%) $ 13.12
XRP

Ripple

XRP/BTC

$ 481.645K L: $ 2.1539
H: $ 2.2817		$ 2.18 (0.16%) $ 2.1765
BCH

Bitcoin Cash

BCH/EUR

$ 397.297K L: $ 525.44
H: $ 554.64		$ 538.22 (-1.88%) $ 548.55
ETH

Ethereum

ETH/USDC

$ 389.052K L: $ 2,994.94
H: $ 3,095.27		$ 3,037.18 (0.16%) $ 3,032.40
ETH

Ethereum

ETH/USDT

$ 360.097K L: $ 2,994.86
H: $ 3,098.18		$ 3,035.31 (0.09%) $ 3,032.50
XRP

Ripple

XRP/GBP

$ 340.438K L: $ 2.1606
H: $ 2.2733		$ 2.1821 (0.15%) $ 2.1789
AAVE

Aave

AAVE/USD

$ 269.156K L: $ 182.70
H: $ 188.96		$ 186.13 (0.31%) $ 185.55
XLM

Stellar

XLM/EUR

$ 255.832K L: $ 0.250411
H: $ 0.26327		$ 0.253308 (-0.05%) $ 0.253443
USDC

USD Coin

USDC/USDT

$ 195.283K L: $ 0.99953
H: $ 1.0116		$ 1.0002 (-0.26%) $ 1.0028
UNI

Uniswap

UNI/EUR

$ 192.874K L: $ 6.0457
H: $ 6.3672		$ 6.1401 (0.08%) $ 6.1352
LTC

Litecoin

LTC/BTC

$ 150.745K L: $ 82.98
H: $ 87.26		$ 84.48 (0.08%) $ 84.41
HBAR

Hedera Hashgraph

HBAR/EUR

$ 66.567K L: $ 0.143617
H: $ 0.150577		$ 0.145002 (-1.29%) $ 0.14689
COMP

Compound

COMP/USD

$ 56.113K L: $ 29.84
H: $ 35.95		$ 32.74 (-2.06%) $ 33.43
BAT

Basic Attention Token

BAT/USD

$ 31.374K L: $ 0.25763
H: $ 0.28736		$ 0.27328 (0.02%) $ 0.27322
CRV

Curve DAO Token

CRV/USD

$ 24.297K L: $ 0.42692
H: $ 0.44905		$ 0.42756 (-0.26%) $ 0.42868
BAT

Basic Attention Token

BAT/EUR

$ 23.086K L: $ 0.249649
H: $ 0.288925		$ 0.273406 (3.78%) $ 0.263438
AAVE

Aave

AAVE/EUR

$ 13.868K L: $ 182.18
H: $ 190.02		$ 184.99 (-0.44%) $ 185.81
XRP

Ripple

XRP/USDT

$ 13.757K L: $ 2.1615
H: $ 2.2677		$ 2.1794 (-1.01%) $ 2.2016
GRT

The Graph

GRT/USD

$ 13.425K L: $ 0.05083
H: $ 0.05265		$ 0.05113 (-2.5%) $ 0.05244
CHZ

Chiliz

CHZ/EUR

$ 13.347K L: $ 0.029536
H: $ 0.030888		$ 0.030507 (3.31%) $ 0.029531
ALGO

Algorand

ALGO/USD

$ 12.874K L: $ 0.14187
H: $ 0.14651		$ 0.14348 (-0.84%) $ 0.14469
COMP

Compound

COMP/EUR

$ 11.340K L: $ 30.45
H: $ 33.94		$ 33.50 (8.9%) $ 30.76
GRT

The Graph

GRT/EUR

$ 6.769K L: $ 0.05062
H: $ 0.053155		$ 0.051046 (0.01%) $ 0.051043
SAND

The Sandbox

SAND/USD

$ 6.115K L: $ 0.15778
H: $ 0.16228		$ 0.15778 (-1.42%) $ 0.16006
SAND

The Sandbox

SAND/EUR

$ 4.581K L: $ 0.15663
H: $ 0.165047		$ 0.158216 (-6.5%) $ 0.169213
CRV

Curve DAO Token

CRV/EUR

$ 3.661K L: $ 0.428413
H: $ 0.450804		$ 0.430057 (-3.9%) $ 0.447532
SUSHI

SushiSwap

SUSHI/EUR

$ 2.996K L: $ 0.34641
H: $ 0.389979		$ 0.389559 (0.63%) $ 0.387103
AXS

Axie Infinity

AXS/EUR

$ 2.721K L: $ 1.1097
H: $ 1.2369		$ 1.1174 (-8.38%) $ 1.2195
DAI

Multi-collateral DAI

DAI/USD

$ 1.121K L: $ 0.92002
H: $ 0.99978		$ 0.92002 (-7.85%) $ 0.9984
ZRX

0x

ZRX/USD

$ 826 L: $ 0.15967
H: $ 0.16528		$ 0.15967 (0.41%) $ 0.15902
LINK

ChainLink

LINK/GBP

$ 740 L: $ 13.45
H: $ 13.52		$ 13.52 (0.76%) $ 13.42
ZRX

0x

ZRX/EUR

$ 633 L: $ 0.156595
H: $ 0.184494		$ 0.159468 (-0.05%) $ 0.159547
CHZ

Chiliz

CHZ/USD

$ 431 L: $ 0.02959
H: $ 0.03035		$ 0.03012 (1.59%) $ 0.02965
XLM

Stellar

XLM/GBP

$ 328 L: $ 0.243175
H: $ 0.261353		$ 0.243175 (-7.2%) $ 0.262044
ALGO

Algorand

ALGO/EUR

$ 272 L: $ 0.142139
H: $ 0.149231		$ 0.142684 (-1.97%) $ 0.145546
AXS

Axie Infinity

AXS/USD

$ 27 L: $ 1.1343
H: $ 1.3503		$ 1.1343 (-2.13%) $ 1.1589
UMA

UMA

UMA/EUR

$ 25 L: $ 0.842902
H: $ 0.986289		$ 0.985227 (6.26%) $ 0.927192
KNC

KyberNetwork

KNC/EUR

$ 25 L: $ 0.26362
H: $ 0.290004		$ 0.289691 (4.63%) $ 0.276871
AUDIO

Audius

AUDIO/EUR

$ 21 L: $ 0.031245
H: $ 0.031399		$ 0.031365 (-15.22%) $ 0.036995
ENJ

EnjinCoin

ENJ/EUR

$ 3 L: $ 0.039258
H: $ 0.039452		$ 0.039409 (-14.97%) $ 0.046348