Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 513.115M
Nb. Coppie
327
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 282.969M L: $ 85,225.00
H: $ 89,222.00		$ 87,425.00 (-0.96%) $ 88,276.00
ETH

Ethereum

ETH/USD

$ 74.175M L: $ 2,784.33
H: $ 2,983.87		$ 2,917.66 (-1.18%) $ 2,952.48
XRP

Ripple

XRP/USD

$ 69.663M L: $ 2.048
H: $ 2.2855		$ 2.2064 (-0.91%) $ 2.2266
BTC

Bitcoin

BTC/EUR

$ 18.213M L: $ 85,047.43
H: $ 89,383.71		$ 87,405.83 (-0.91%) $ 88,210.27
USDC

USD Coin

USDC/EUR

$ 14.722M L: $ 0.995722
H: $ 1.003		$ 0.999436 (-0.02%) $ 0.99964
XRP

Ripple

XRP/EUR

$ 9.610M L: $ 2.0452
H: $ 2.291		$ 2.2053 (-1.02%) $ 2.228
USDT

Tether

USDT/USD

$ 9.484M L: $ 0.99904
H: $ 0.99979		$ 0.99969 (0%) $ 0.99965
ETH

Ethereum

ETH/EUR

$ 4.857M L: $ 2,780.41
H: $ 2,990.48		$ 2,918.26 (-1.03%) $ 2,948.74
USDC

USD Coin

USDC/USD

$ 3.802M L: $ 0.99956
H: $ 0.99975		$ 0.99968 (-0.01%) $ 0.99974
XLM

Stellar

XLM/USD

$ 3.244M L: $ 0.24135
H: $ 0.25995		$ 0.24837 (-2.45%) $ 0.2546
LINK

ChainLink

LINK/USD

$ 2.119M L: $ 12.31
H: $ 13.18		$ 12.88 (-0.62%) $ 12.96
USDT

Tether

USDT/EUR

$ 2.103M L: $ 0.995549
H: $ 1.0029		$ 0.999586 (0.01%) $ 0.999514
XRP

Ripple

XRP/BTC

$ 1.949M L: $ 2.0471
H: $ 2.2939		$ 2.204 (-1.67%) $ 2.2413
BTC

Bitcoin

BTC/USDC

$ 1.775M L: $ 85,262.47
H: $ 89,159.70		$ 87,558.97 (-0.74%) $ 88,213.06
BTC

Bitcoin

BTC/GBP

$ 1.649M L: $ 85,431.42
H: $ 89,209.28		$ 87,397.06 (-1.02%) $ 88,296.62
LTC

Litecoin

LTC/USD

$ 1.583M L: $ 82.33
H: $ 87.20		$ 84.13 (-1.63%) $ 85.52
ETH

Ethereum

ETH/BTC

$ 1.347M L: $ 2,777.71
H: $ 3,000.39		$ 2,917.98 (-1.16%) $ 2,952.16
UNI

Uniswap

UNI/USD

$ 1.339M L: $ 6.0527
H: $ 6.4098		$ 6.1585 (-2.06%) $ 6.2883
BCH

Bitcoin Cash

BCH/USD

$ 776.880K L: $ 516.57
H: $ 560.03		$ 520.31 (-5.25%) $ 549.13
BTC

Bitcoin

BTC/USDT

$ 768.249K L: $ 85,218.11
H: $ 89,155.27		$ 87,613.83 (-0.67%) $ 88,205.12
HBAR

Hedera Hashgraph

HBAR/USD

$ 746.224K L: $ 0.14086
H: $ 0.15059		$ 0.14295 (-3.95%) $ 0.14883
ETH

Ethereum

ETH/USDT

$ 719.453K L: $ 2,748.59
H: $ 2,983.83		$ 2,920.33 (-0.86%) $ 2,945.76
LTC

Litecoin

LTC/EUR

$ 669.666K L: $ 82.13
H: $ 87.39		$ 83.95 (-1.82%) $ 85.51
EUR

Euro

EUR/USD

$ 654.758K L: $ 1.15
H: $ 1.1545		$ 1.1523 (0.06%) $ 1.1515
ETH

Ethereum

ETH/GBP

$ 639.928K L: $ 2,797.00
H: $ 2,983.81		$ 2,930.02 (-0.77%) $ 2,952.79
ETH

Ethereum

ETH/USDC

$ 556.919K L: $ 2,784.76
H: $ 2,981.98		$ 2,917.58 (-1.06%) $ 2,948.73
XLM

Stellar

XLM/EUR

$ 526.988K L: $ 0.241263
H: $ 0.260658		$ 0.248347 (-2.55%) $ 0.254836
LINK

ChainLink

LINK/EUR

$ 514.521K L: $ 12.29
H: $ 13.23		$ 12.89 (-0.21%) $ 12.92
AAVE

Aave

AAVE/USD

$ 507.691K L: $ 167.39
H: $ 180.55		$ 179.23 (0.99%) $ 177.48
LTC

Litecoin

LTC/BTC

$ 340.162K L: $ 81.82
H: $ 87.83		$ 83.97 (-2.31%) $ 85.96
XRP

Ripple

XRP/GBP

$ 246.689K L: $ 2.054
H: $ 2.2817		$ 2.2039 (-1.16%) $ 2.2298
BCH

Bitcoin Cash

BCH/EUR

$ 219.543K L: $ 514.83
H: $ 561.22		$ 518.84 (-5.29%) $ 547.85
HBAR

Hedera Hashgraph

HBAR/EUR

$ 211.322K L: $ 0.14082
H: $ 0.150666		$ 0.142995 (-3.51%) $ 0.148192
UNI

Uniswap

UNI/EUR

$ 189.649K L: $ 6.0507
H: $ 6.4172		$ 6.1972 (-1%) $ 6.2599
AAVE

Aave

AAVE/EUR

$ 57.120K L: $ 170.28
H: $ 180.75		$ 179.12 (0.84%) $ 177.63
CRV

Curve DAO Token

CRV/USD

$ 30.076K L: $ 0.384
H: $ 0.41825		$ 0.41825 (1.76%) $ 0.411
ALGO

Algorand

ALGO/USD

$ 22.437K L: $ 0.14127
H: $ 0.14795		$ 0.14326 (-0.17%) $ 0.1435
SNX

Synthetix

SNX/EUR

$ 15.446K L: $ 0.55592
H: $ 0.658082		$ 0.557002 (-4.2%) $ 0.581413
XRP

Ripple

XRP/USDT

$ 13.019K L: $ 2.066
H: $ 2.2738		$ 2.1989 (-1.73%) $ 2.2376
GRT

The Graph

GRT/USD

$ 11.344K L: $ 0.0498
H: $ 0.05218		$ 0.05082 (-0.02%) $ 0.05083
BAT

Basic Attention Token

BAT/USD

$ 10.794K L: $ 0.20785
H: $ 0.21934		$ 0.21551 (2.21%) $ 0.21086
GRT

The Graph

GRT/EUR

$ 10.698K L: $ 0.049071
H: $ 0.051827		$ 0.051725 (0.06%) $ 0.051693
AXS

Axie Infinity

AXS/EUR

$ 7.852K L: $ 1.0873
H: $ 1.168		$ 1.1177 (2.66%) $ 1.0887
COMP

Compound

COMP/USD

$ 7.814K L: $ 28.67
H: $ 30.09		$ 29.68 (-0.13%) $ 29.72
CRV

Curve DAO Token

CRV/EUR

$ 6.823K L: $ 0.402507
H: $ 0.413403		$ 0.404582 (-0.02%) $ 0.404663
CHZ

Chiliz

CHZ/EUR

$ 6.548K L: $ 0.027554
H: $ 0.029152		$ 0.028783 (-0.42%) $ 0.028904
SAND

The Sandbox

SAND/USD

$ 6.048K L: $ 0.1514
H: $ 0.16005		$ 0.15634 (-1.24%) $ 0.1583
SNX

Synthetix

SNX/EUR

$ 4.115K L: $ 0.55
H: $ 0.67		$ 0.55 (-1.79%) $ 0.56001
LINK

ChainLink

LINK/GBP

$ 3.486K L: $ 12.55
H: $ 13.06		$ 12.89 (0.41%) $ 12.84
CHZ

Chiliz

CHZ/USD

$ 2.827K L: $ 0.02763
H: $ 0.02923		$ 0.02881 (0%) $ 0.02881
ALGO

Algorand

ALGO/EUR

$ 1.542K L: $ 0.141751
H: $ 0.146741		$ 0.142846 (-0.83%) $ 0.144046
BAT

Basic Attention Token

BAT/EUR

$ 1.227K L: $ 0.212225
H: $ 0.219361		$ 0.212638 (-1.95%) $ 0.21687
MKR

Maker

MKR/EUR

$ 741 L: $ 1,012.02
H: $ 1,015.99		$ 1,013.99 (0.06%) $ 1,013.36
DAI

Multi-collateral DAI

DAI/USD

$ 630 L: $ 0.9984
H: $ 0.9984		$ 0.9984 (0%) $ 0.9984
SAND

The Sandbox

SAND/EUR

$ 624 L: $ 0.149986
H: $ 0.15951		$ 0.154725 (-2.75%) $ 0.159097
ZRX

0x

ZRX/EUR

$ 419 L: $ 0.150653
H: $ 0.15891		$ 0.158597 (0.06%) $ 0.158498
COMP

Compound

COMP/EUR

$ 369 L: $ 29.65
H: $ 30.02		$ 29.71 (0.06%) $ 29.69
ENJ

EnjinCoin

ENJ/EUR

$ 368 L: $ 0.039124
H: $ 0.044276		$ 0.0392 (-10.11%) $ 0.043609
XLM

Stellar

XLM/GBP

$ 261 L: $ 0.261054
H: $ 0.261054		$ 0.261054 (8.47%) $ 0.240665
ZRX

0x

ZRX/USD

$ 220 L: $ 0.15197
H: $ 0.15198		$ 0.15197 (-0.33%) $ 0.15248
KNC

KyberNetwork

KNC/EUR

$ 98 L: $ 0.259755
H: $ 0.275806		$ 0.275263 (5.82%) $ 0.260133
MKR

Maker

MKR/USD

$ 29 L: $ 987.12
H: $ 987.12		$ 987.12 (0%) $ 987.12
ENJ

EnjinCoin

ENJ/USD

$ 14 L: $ 0.0425
H: $ 0.0425		$ 0.0425 (0%) $ 0.0425
AAVE

Aave

AAVE/BTC

$ 0 L: $ 158.52
H: $ 165.95		$ 162.61 (1.67%) $ 159.94