Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 50.985M |
L: $ 77,295.00
H: $ 78,486.00 | $ 77,807.00 (0.45%) $ 77,460.00 |
|
Ripple XRP/USD | $ 21.629M |
L: $ 1.4292
H: $ 1.451 | $ 1.4358 (0.16%) $ 1.4334 |
|
Ethereum ETH/USD | $ 8.540M |
L: $ 2,302.27
H: $ 2,333.51 | $ 2,320.50 (0.22%) $ 2,315.41 |
|
Tether USDT/USD | $ 6.019M |
L: $ 1.0001
H: $ 1.0004 | $ 1.0002 (-0.01%) $ 1.0003 |
|
USD Coin USDC/EUR | $ 4.571M |
L: $ 0.997917
H: $ 1.0024 | $ 0.999793 (0.01%) $ 0.999677 |
|
Bitcoin BTC/EUR | $ 3.662M |
L: $ 77,172.66
H: $ 78,587.97 | $ 77,796.97 (0.45%) $ 77,447.12 |
|
Ripple XRP/EUR | $ 1.661M |
L: $ 1.4283
H: $ 1.451 | $ 1.4355 (0.15%) $ 1.4333 |
|
Bitcoin BTC/USDC | $ 1.459M |
L: $ 77,337.43
H: $ 78,462.00 | $ 77,817.55 (0.41%) $ 77,498.57 |
|
Tether USDT/EUR | $ 853.554K |
L: $ 0.998338
H: $ 1.0024 | $ 1.0001 (-0.02%) $ 1.0003 |
|
Aave AAVE/USD | $ 837.446K |
L: $ 93.04
H: $ 96.23 | $ 96.17 (1.84%) $ 94.43 |
|
Ethereum ETH/EUR | $ 835.424K |
L: $ 2,302.26
H: $ 2,333.91 | $ 2,320.46 (0.26%) $ 2,314.55 |
|
Bitcoin BTC/GBP | $ 744.709K |
L: $ 77,320.32
H: $ 78,640.58 | $ 77,833.01 (0.46%) $ 77,475.89 |
|
Euro EUR/USD | $ 698.004K |
L: $ 1.1699
H: $ 1.1722 | $ 1.1715 (-0.02%) $ 1.1718 |
|
Bitcoin BTC/USDT | $ 624.869K |
L: $ 77,474.30
H: $ 78,407.78 | $ 77,786.33 (0.24%) $ 77,597.72 |
|
Stellar XLM/USD | $ 600.173K |
L: $ 0.17168
H: $ 0.17684 | $ 0.17331 (0.16%) $ 0.17303 |
|
USD Coin USDC/USD | $ 430.665K |
L: $ 0.99976
H: $ 1.00 | $ 0.99984 (-0.01%) $ 0.99993 |
|
Ethereum ETH/BTC | $ 420.802K |
L: $ 2,291.78
H: $ 2,348.51 | $ 2,320.85 (0.22%) $ 2,315.80 |
|
Uniswap UNI/USD | $ 376.633K |
L: $ 3.2386
H: $ 3.2909 | $ 3.269 (0.22%) $ 3.262 |
|
Ethereum ETH/USDC | $ 322.034K |
L: $ 2,304.82
H: $ 2,332.03 | $ 2,323.03 (0.13%) $ 2,319.92 |
|
Hedera Hashgraph HBAR/USD | $ 300.142K |
L: $ 0.09044
H: $ 0.09222 | $ 0.0917 (0.81%) $ 0.09096 |
|
Ethereum ETH/GBP | $ 294.042K |
L: $ 2,307.85
H: $ 2,336.92 | $ 2,320.25 (0.03%) $ 2,319.64 |
|
Bitcoin Cash BCH/USD | $ 213.913K |
L: $ 454.49
H: $ 461.20 | $ 455.14 (-0.27%) $ 456.37 |
|
ChainLink LINK/USD | $ 174.787K |
L: $ 9.3029
H: $ 9.4448 | $ 9.435 (0.59%) $ 9.3798 |
|
Ripple XRP/BTC | $ 170.172K |
L: $ 1.4184
H: $ 1.4575 | $ 1.4355 (0.12%) $ 1.4338 |
|
Litecoin LTC/USD | $ 167.302K |
L: $ 56.11
H: $ 56.76 | $ 56.45 (-0.18%) $ 56.55 |
|
Litecoin LTC/EUR | $ 142.672K |
L: $ 56.07
H: $ 56.81 | $ 56.45 (-0.17%) $ 56.55 |
|
ChainLink LINK/EUR | $ 123.005K |
L: $ 9.3049
H: $ 9.4506 | $ 9.4351 (0.59%) $ 9.3798 |
|
Litecoin LTC/BTC | $ 89.724K |
L: $ 55.52
H: $ 57.36 | $ 56.59 (0.21%) $ 56.48 |
|
The Graph GRT/USD | $ 72.992K |
L: $ 0.02456
H: $ 0.02557 | $ 0.02538 (2.92%) $ 0.02466 |
|
Compound COMP/USD | $ 66.521K |
L: $ 22.36
H: $ 23.40 | $ 22.39 (-1.41%) $ 22.71 |
|
Stellar XLM/EUR | $ 65.678K |
L: $ 0.17143
H: $ 0.176888 | $ 0.173288 (0.16%) $ 0.173015 |
|
Chiliz CHZ/USD | $ 64.685K |
L: $ 0.0478
H: $ 0.05007 | $ 0.04993 (3.65%) $ 0.04817 |
|
Ethereum ETH/USDT | $ 60.276K |
L: $ 2,310.21
H: $ 2,325.83 | $ 2,318.41 (0.06%) $ 2,317.04 |
|
Axie Infinity AXS/USD | $ 37.623K |
L: $ 1.1821
H: $ 1.5804 | $ 1.5746 (33.2%) $ 1.1821 |
|
The Sandbox SAND/USD | $ 36.808K |
L: $ 0.07719
H: $ 0.08627 | $ 0.08341 (3.73%) $ 0.08041 |
|
Ripple XRP/GBP | $ 33.127K |
L: $ 1.4322
H: $ 1.4508 | $ 1.4353 (-0.07%) $ 1.4363 |
|
Hedera Hashgraph HBAR/EUR | $ 32.302K |
L: $ 0.090523
H: $ 0.092195 | $ 0.092045 (1.02%) $ 0.091118 |
|
Axie Infinity AXS/EUR | $ 29.772K |
L: $ 1.0892
H: $ 1.5708 | $ 1.5698 (33.97%) $ 1.1717 |
|
Curve DAO Token CRV/USD | $ 25.591K |
L: $ 0.22327
H: $ 0.23106 | $ 0.23047 (2.54%) $ 0.22476 |
|
Uniswap UNI/EUR | $ 22.523K |
L: $ 3.2393
H: $ 3.2896 | $ 3.2707 (0.34%) $ 3.2595 |
|
Aave AAVE/EUR | $ 17.090K |
L: $ 93.01
H: $ 96.33 | $ 96.24 (1.96%) $ 94.39 |
|
Ripple XRP/USDT | $ 15.210K |
L: $ 1.4335
H: $ 1.4465 | $ 1.4423 (1.18%) $ 1.4254 |
|
Bitcoin Cash BCH/EUR | $ 7.838K |
L: $ 453.88
H: $ 461.12 | $ 454.64 (-0.02%) $ 454.72 |
|
Algorand ALGO/USD | $ 4.586K |
L: $ 0.10679
H: $ 0.11913 | $ 0.11913 (6.8%) $ 0.11155 |
|
Algorand ALGO/EUR | $ 4.300K |
L: $ 0.107264
H: $ 0.117222 | $ 0.11674 (7.07%) $ 0.109035 |
|
Basic Attention Token BAT/USD | $ 2.077K |
L: $ 0.10461
H: $ 0.10644 | $ 0.10633 (-0.1%) $ 0.10644 |
|
The Sandbox SAND/EUR | $ 1.570K |
L: $ 0.075479
H: $ 0.085701 | $ 0.083856 (7.47%) $ 0.078029 |
|
Compound COMP/EUR | $ 1.098K |
L: $ 22.51
H: $ 23.07 | $ 22.55 (-5.3%) $ 23.81 |
|
Curve DAO Token CRV/EUR | $ 996 |
L: $ 0.222962
H: $ 0.230165 | $ 0.230024 (0.78%) $ 0.228241 |
|
ChainLink LINK/GBP | $ 760 |
L: $ 9.3608
H: $ 9.415 | $ 9.415 (0.14%) $ 9.4014 |
|
Chiliz CHZ/EUR | $ 691 |
L: $ 0.047976
H: $ 0.048565 | $ 0.048043 (-0.02%) $ 0.048055 |
|
KyberNetwork KNC/EUR | $ 439 |
L: $ 0.146231
H: $ 0.146528 | $ 0.146437 (-0.02%) $ 0.146474 |
|
EnjinCoin ENJ/EUR | $ 209 |
L: $ 0.083176
H: $ 0.083345 | $ 0.083294 (-16.26%) $ 0.099463 |
|
EnjinCoin ENJ/USD | $ 10 |
L: $ 0.0845
H: $ 0.0845 | $ 0.0845 (-0.35%) $ 0.0848 |