Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 283.362M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 155.523M L: $ 68,044.00
H: $ 70,625.00		$ 68,880.00 (0.13%) $ 68,792.00
XRP

Ripple

XRP/USD

$ 44.337M L: $ 1.4443
H: $ 1.6222		$ 1.479 (0.31%) $ 1.4744
ETH

Ethereum

ETH/USD

$ 31.963M L: $ 1,928.11
H: $ 2,077.61		$ 1,984.65 (0.97%) $ 1,965.67
BTC

Bitcoin

BTC/EUR

$ 17.223M L: $ 67,896.74
H: $ 70,749.21		$ 68,866.59 (0.29%) $ 68,666.87
XRP

Ripple

XRP/EUR

$ 8.605M L: $ 1.4418
H: $ 1.6242		$ 1.4788 (0.49%) $ 1.4717
ETH

Ethereum

ETH/EUR

$ 4.954M L: $ 1,925.70
H: $ 2,081.01		$ 1,987.81 (1.26%) $ 1,963.11
XLM

Stellar

XLM/USD

$ 2.299M L: $ 0.16737
H: $ 0.17938		$ 0.16955 (-0.25%) $ 0.16997
EUR

Euro

EUR/USD

$ 1.622M L: $ 1.1839
H: $ 1.1865		$ 1.1857 (0.08%) $ 1.1848
LTC

Litecoin

LTC/USD

$ 1.511M L: $ 53.76
H: $ 56.30		$ 54.64 (-0.65%) $ 55.00
USDT

Tether

USDT/USD

$ 1.508M L: $ 0.9993
H: $ 0.99977		$ 0.99962 (-0.01%) $ 0.99967
AAVE

Aave

AAVE/USD

$ 1.340M L: $ 122.62
H: $ 129.92		$ 127.80 (1.75%) $ 125.60
BCH

Bitcoin Cash

BCH/USD

$ 1.222M L: $ 549.95
H: $ 569.67		$ 559.09 (1.01%) $ 553.49
BTC

Bitcoin

BTC/USDC

$ 1.179M L: $ 68,066.30
H: $ 70,594.53		$ 68,897.87 (0.24%) $ 68,735.12
ETH

Ethereum

ETH/GBP

$ 1.098M L: $ 1,929.90
H: $ 2,077.94		$ 1,982.88 (0.95%) $ 1,964.19
ETH

Ethereum

ETH/USDC

$ 880.613K L: $ 1,929.20
H: $ 2,074.28		$ 1,984.47 (1.02%) $ 1,964.53
LINK

ChainLink

LINK/USD

$ 817.874K L: $ 8.60
H: $ 9.18		$ 8.86 (1.03%) $ 8.77
COMP

Compound

COMP/USD

$ 715.622K L: $ 19.88
H: $ 23.41		$ 19.99 (-2.63%) $ 20.53
BTC

Bitcoin

BTC/GBP

$ 710.473K L: $ 68,064.12
H: $ 70,630.29		$ 68,758.53 (-0.08%) $ 68,814.46
HBAR

Hedera Hashgraph

HBAR/USD

$ 682.619K L: $ 0.09801
H: $ 0.10491		$ 0.1008 (0.56%) $ 0.10024
ETH

Ethereum

ETH/BTC

$ 660.506K L: $ 1,926.77
H: $ 2,076.38		$ 1,986.32 (1.02%) $ 1,966.25
USDC

USD Coin

USDC/EUR

$ 546.413K L: $ 0.997698
H: $ 1.0021		$ 0.999496 (0.06%) $ 0.998849
UNI

Uniswap

UNI/USD

$ 504.768K L: $ 3.398
H: $ 3.6127		$ 3.5722 (3.1%) $ 3.4647
XRP

Ripple

XRP/BTC

$ 471.511K L: $ 1.4432
H: $ 1.6201		$ 1.4713 (-0.34%) $ 1.4763
LTC

Litecoin

LTC/EUR

$ 453.765K L: $ 53.68
H: $ 56.39		$ 54.53 (-0.83%) $ 54.99
XLM

Stellar

XLM/EUR

$ 419.479K L: $ 0.167232
H: $ 0.179409		$ 0.16949 (-0.65%) $ 0.170598
USDT

Tether

USDT/EUR

$ 358.511K L: $ 0.997355
H: $ 1.0016		$ 0.999282 (0.06%) $ 0.998707
BTC

Bitcoin

BTC/USDT

$ 355.738K L: $ 68,096.30
H: $ 70,587.76		$ 68,597.92 (-0.54%) $ 68,973.23
LINK

ChainLink

LINK/EUR

$ 298.138K L: $ 8.583
H: $ 9.1953		$ 8.8575 (0.89%) $ 8.7793
ETH

Ethereum

ETH/USDT

$ 197.689K L: $ 1,928.24
H: $ 2,075.91		$ 1,985.10 (0.67%) $ 1,971.81
XRP

Ripple

XRP/GBP

$ 191.393K L: $ 1.4471
H: $ 1.6216		$ 1.4778 (-0.17%) $ 1.4803
BCH

Bitcoin Cash

BCH/EUR

$ 171.232K L: $ 549.55
H: $ 569.40		$ 558.38 (0.72%) $ 554.41
USDC

USD Coin

USDC/USD

$ 111.076K L: $ 0.99974
H: $ 1.0002		$ 0.99994 (-0.01%) $ 1.0001
LTC

Litecoin

LTC/BTC

$ 84.925K L: $ 53.56
H: $ 56.69		$ 54.46 (-0.98%) $ 55.00
UNI

Uniswap

UNI/EUR

$ 68.025K L: $ 3.3965
H: $ 3.6144		$ 3.5736 (3.19%) $ 3.4631
CRV

Curve DAO Token

CRV/USD

$ 59.089K L: $ 0.24759
H: $ 0.26277		$ 0.25429 (0.92%) $ 0.25198
HBAR

Hedera Hashgraph

HBAR/EUR

$ 56.620K L: $ 0.097917
H: $ 0.104364		$ 0.100598 (-1.07%) $ 0.101691
CHZ

Chiliz

CHZ/USD

$ 54.666K L: $ 0.03982
H: $ 0.04248		$ 0.04098 (2.91%) $ 0.03982
GRT

The Graph

GRT/USD

$ 30.183K L: $ 0.02725
H: $ 0.02889		$ 0.02766 (-0.25%) $ 0.02773
AAVE

Aave

AAVE/EUR

$ 24.493K L: $ 123.12
H: $ 129.32		$ 127.81 (1.42%) $ 126.03
XRP

Ripple

XRP/USDT

$ 14.753K L: $ 1.4698
H: $ 1.5966		$ 1.4849 (-8.21%) $ 1.6178
SAND

The Sandbox

SAND/USD

$ 12.088K L: $ 0.08593
H: $ 0.09121		$ 0.087 (-0.34%) $ 0.0873
USDC

USD Coin

USDC/USDT

$ 9.217K L: $ 0.99966
H: $ 1.0006		$ 1.0004 (0.06%) $ 0.99983
ALGO

Algorand

ALGO/USD

$ 4.533K L: $ 0.09459
H: $ 0.09849		$ 0.09599 (-3.32%) $ 0.09929
AXS

Axie Infinity

AXS/USD

$ 2.230K L: $ 1.3966
H: $ 1.4027		$ 1.4027 (-3.64%) $ 1.4558
BAT

Basic Attention Token

BAT/USD

$ 1.902K L: $ 0.12879
H: $ 0.1332		$ 0.1332 (0.02%) $ 0.13318
LINK

ChainLink

LINK/GBP

$ 1.861K L: $ 8.6903
H: $ 8.8267		$ 8.7449 (-4.12%) $ 9.1207
ALGO

Algorand

ALGO/EUR

$ 1.717K L: $ 0.094022
H: $ 0.098455		$ 0.096472 (2.5%) $ 0.09412
ZRX

0x

ZRX/EUR

$ 1.185K L: $ 0.107199
H: $ 0.112847		$ 0.109966 (-0.01%) $ 0.109972
XLM

Stellar

XLM/GBP

$ 665 L: $ 0.185771
H: $ 0.185771		$ 0.185771 (0%) $ 0.185771
COMP

Compound

COMP/EUR

$ 543 L: $ 20.14
H: $ 23.21		$ 20.17 (-0.15%) $ 20.20
ZRX

0x

ZRX/USD

$ 456 L: $ 0.10777
H: $ 0.10961		$ 0.10777 (-5.51%) $ 0.11406
AXS

Axie Infinity

AXS/EUR

$ 403 L: $ 1.3851
H: $ 1.5496		$ 1.5486 (0.55%) $ 1.5401
SAND

The Sandbox

SAND/EUR

$ 164 L: $ 0.08287
H: $ 0.08856		$ 0.083002 (-6.06%) $ 0.088357
CRV

Curve DAO Token

CRV/EUR

$ 127 L: $ 0.246776
H: $ 0.253185		$ 0.25293 (0.04%) $ 0.252822
BAT

Basic Attention Token

BAT/EUR

$ 114 L: $ 0.12292
H: $ 0.137574		$ 0.123115 (-8.74%) $ 0.134904
CHZ

Chiliz

CHZ/EUR

$ 53 L: $ 0.040524
H: $ 0.040614		$ 0.040588 (-4.01%) $ 0.042285
UMA

UMA

UMA/EUR

$ 48 L: $ 0.520898
H: $ 0.522056		$ 0.521726 (0.17%) $ 0.520863
ENJ

EnjinCoin

ENJ/USD

$ 14 L: $ 0.023
H: $ 0.023		$ 0.023 (-0.43%) $ 0.0231