Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 580.347M
Nb. Coppie
327
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 344.218M L: $ 85,225.00
H: $ 89,222.00		$ 88,106.00 (-0.19%) $ 88,276.00
ETH

Ethereum

ETH/USD

$ 77.692M L: $ 2,777.74
H: $ 2,983.87		$ 2,944.17 (-0.28%) $ 2,952.48
XRP

Ripple

XRP/USD

$ 73.542M L: $ 2.03
H: $ 2.2855		$ 2.2496 (1.03%) $ 2.2266
BTC

Bitcoin

BTC/EUR

$ 21.136M L: $ 85,025.98
H: $ 89,523.07		$ 88,117.75 (-0.1%) $ 88,210.27
XRP

Ripple

XRP/EUR

$ 8.740M L: $ 2.0302
H: $ 2.2946		$ 2.2476 (0.88%) $ 2.228
USDC

USD Coin

USDC/EUR

$ 7.898M L: $ 0.995471
H: $ 1.0052		$ 0.999318 (-0.03%) $ 0.99964
USDT

Tether

USDT/USD

$ 7.313M L: $ 0.99904
H: $ 0.99979		$ 0.99963 (-0%) $ 0.99965
ETH

Ethereum

ETH/EUR

$ 4.472M L: $ 2,777.15
H: $ 2,995.14		$ 2,942.39 (-0.22%) $ 2,948.74
LINK

ChainLink

LINK/USD

$ 3.706M L: $ 12.10
H: $ 13.18		$ 12.99 (0.23%) $ 12.96
XLM

Stellar

XLM/USD

$ 3.272M L: $ 0.24135
H: $ 0.25995		$ 0.25505 (0.18%) $ 0.2546
USDC

USD Coin

USDC/USD

$ 2.880M L: $ 0.99956
H: $ 0.99975		$ 0.99973 (-0%) $ 0.99974
LTC

Litecoin

LTC/USD

$ 2.571M L: $ 82.33
H: $ 87.20		$ 86.32 (0.94%) $ 85.52
USDT

Tether

USDT/EUR

$ 2.301M L: $ 0.995298
H: $ 1.0047		$ 0.999261 (-0.03%) $ 0.999514
LTC

Litecoin

LTC/EUR

$ 1.990M L: $ 82.11
H: $ 87.52		$ 86.28 (0.89%) $ 85.51
XRP

Ripple

XRP/BTC

$ 1.902M L: $ 2.0036
H: $ 2.2939		$ 2.2555 (0.63%) $ 2.2413
EUR

Euro

EUR/USD

$ 1.895M L: $ 1.1497
H: $ 1.1563		$ 1.1516 (0%) $ 1.1515
BTC

Bitcoin

BTC/USDC

$ 1.658M L: $ 85,262.47
H: $ 89,159.70		$ 88,076.21 (-0.16%) $ 88,213.06
LINK

ChainLink

LINK/EUR

$ 1.625M L: $ 12.07
H: $ 13.25		$ 12.96 (0.27%) $ 12.92
BTC

Bitcoin

BTC/GBP

$ 1.578M L: $ 85,420.22
H: $ 89,197.59		$ 88,152.62 (-0.15%) $ 88,285.04
UNI

Uniswap

UNI/USD

$ 1.488M L: $ 6.0527
H: $ 6.4098		$ 6.329 (0.65%) $ 6.2883
ETH

Ethereum

ETH/BTC

$ 1.209M L: $ 2,748.26
H: $ 3,000.39		$ 2,944.60 (-0.26%) $ 2,952.16
UNI

Uniswap

UNI/EUR

$ 1.049M L: $ 6.0492
H: $ 6.4282		$ 6.3274 (1.08%) $ 6.2599
HBAR

Hedera Hashgraph

HBAR/USD

$ 843.070K L: $ 0.14086
H: $ 0.1521		$ 0.14857 (-0.17%) $ 0.14883
BTC

Bitcoin

BTC/USDT

$ 746.519K L: $ 85,218.11
H: $ 89,155.27		$ 88,074.40 (-0.15%) $ 88,205.12
ETH

Ethereum

ETH/USDT

$ 707.323K L: $ 2,748.59
H: $ 2,983.83		$ 2,945.70 (-0%) $ 2,945.76
ETH

Ethereum

ETH/GBP

$ 693.176K L: $ 2,789.59
H: $ 2,983.41		$ 2,945.81 (-0.22%) $ 2,952.41
BCH

Bitcoin Cash

BCH/USD

$ 576.103K L: $ 541.33
H: $ 563.16		$ 544.73 (-0.8%) $ 549.13
ETH

Ethereum

ETH/USDC

$ 564.881K L: $ 2,778.21
H: $ 2,981.98		$ 2,942.49 (-0.21%) $ 2,948.73
AAVE

Aave

AAVE/USD

$ 444.261K L: $ 166.29
H: $ 180.00		$ 178.87 (0.78%) $ 177.48
XLM

Stellar

XLM/EUR

$ 377.309K L: $ 0.24111
H: $ 0.261065		$ 0.254937 (0.04%) $ 0.254836
HBAR

Hedera Hashgraph

HBAR/EUR

$ 345.341K L: $ 0.140784
H: $ 0.152693		$ 0.149072 (0.59%) $ 0.148192
LTC

Litecoin

LTC/BTC

$ 260.273K L: $ 81.38
H: $ 87.83		$ 86.27 (0.36%) $ 85.96
XRP

Ripple

XRP/GBP

$ 257.612K L: $ 2.0374
H: $ 2.2814		$ 2.2512 (0.97%) $ 2.2296
BCH

Bitcoin Cash

BCH/EUR

$ 153.858K L: $ 537.20
H: $ 565.60		$ 544.32 (-0.64%) $ 547.85
AAVE

Aave

AAVE/EUR

$ 82.923K L: $ 167.87
H: $ 180.39		$ 179.13 (0.85%) $ 177.63
CRV

Curve DAO Token

CRV/USD

$ 29.205K L: $ 0.38155
H: $ 0.41563		$ 0.40787 (-0.76%) $ 0.411
ALGO

Algorand

ALGO/USD

$ 21.507K L: $ 0.14089
H: $ 0.14795		$ 0.14646 (0.47%) $ 0.14578
BAT

Basic Attention Token

BAT/USD

$ 17.694K L: $ 0.19604
H: $ 0.21934		$ 0.21101 (9.52%) $ 0.19267
XRP

Ripple

XRP/USDT

$ 17.570K L: $ 2.0331
H: $ 2.2738		$ 2.2536 (0.72%) $ 2.2376
SNX

Synthetix

SNX/EUR

$ 16.241K L: $ 0.554722
H: $ 0.659108		$ 0.581433 (0%) $ 0.581413
CHZ

Chiliz

CHZ/EUR

$ 7.888K L: $ 0.027548
H: $ 0.029197		$ 0.028836 (3.82%) $ 0.027773
SAND

The Sandbox

SAND/USD

$ 7.672K L: $ 0.1503
H: $ 0.16005		$ 0.16005 (4.46%) $ 0.15322
GRT

The Graph

GRT/USD

$ 7.128K L: $ 0.04891
H: $ 0.05218		$ 0.05197 (6.06%) $ 0.049
COMP

Compound

COMP/USD

$ 6.747K L: $ 28.49
H: $ 30.09		$ 29.75 (0.1%) $ 29.72
AXS

Axie Infinity

AXS/EUR

$ 4.535K L: $ 1.0807
H: $ 1.1698		$ 1.0887 (0%) $ 1.0887
SNX

Synthetix

SNX/EUR

$ 4.265K L: $ 0.56
H: $ 0.67		$ 0.58799 (-6.67%) $ 0.63
CHZ

Chiliz

CHZ/USD

$ 3.732K L: $ 0.02763
H: $ 0.02923		$ 0.02884 (3.48%) $ 0.02787
LINK

ChainLink

LINK/GBP

$ 3.398K L: $ 12.43
H: $ 13.06		$ 13.03 (3.29%) $ 12.62
CRV

Curve DAO Token

CRV/EUR

$ 3.212K L: $ 0.389655
H: $ 0.414047		$ 0.411851 (7.56%) $ 0.382918
GRT

The Graph

GRT/EUR

$ 3.198K L: $ 0.049059
H: $ 0.051908		$ 0.051694 (3.45%) $ 0.049971
SAND

The Sandbox

SAND/EUR

$ 1.765K L: $ 0.149465
H: $ 0.16029		$ 0.157594 (3.7%) $ 0.151972
ALGO

Algorand

ALGO/EUR

$ 1.496K L: $ 0.140106
H: $ 0.14697		$ 0.14541 (2.21%) $ 0.14227
ZRX

0x

ZRX/EUR

$ 844 L: $ 0.150615
H: $ 0.154497		$ 0.150857 (-1.76%) $ 0.153558
BAT

Basic Attention Token

BAT/EUR

$ 635 L: $ 0.204709
H: $ 0.219703		$ 0.213273 (6.01%) $ 0.201173
COMP

Compound

COMP/EUR

$ 446 L: $ 28.54
H: $ 30.06		$ 29.93 (4.14%) $ 28.74
XLM

Stellar

XLM/GBP

$ 261 L: $ 0.26102
H: $ 0.26102		$ 0.26102 (8.49%) $ 0.240602
ZRX

0x

ZRX/USD

$ 245 L: $ 0.15197
H: $ 0.15248		$ 0.15197 (-2.94%) $ 0.15657
YFI

yearn.finance

YFI/EUR

$ 147 L: $ 4,024.06
H: $ 4,047.16		$ 4,030.53 (0.18%) $ 4,023.46
MKR

Maker

MKR/USD

$ 29 L: $ 987.12
H: $ 987.12		$ 987.12 (0%) $ 987.12
UMA

UMA

UMA/EUR

$ 21 L: $ 0.816308
H: $ 0.820994		$ 0.817622 (0.18%) $ 0.816188
ENJ

EnjinCoin

ENJ/EUR

$ 4 L: $ 0.04354
H: $ 0.044345		$ 0.04361 (-1.08%) $ 0.044086
AAVE

Aave

AAVE/BTC

$ 0 L: $ 158.52
H: $ 165.95		$ 163.88 (1.68%) $ 161.18