Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 401.382M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 245.659M L: $ 89,466.00
H: $ 92,823.00		$ 90,347.00 (-2.36%) $ 92,531.00
ETH

Ethereum

ETH/USD

$ 61.508M L: $ 3,044.88
H: $ 3,266.07		$ 3,091.68 (-4.51%) $ 3,237.64
XRP

Ripple

XRP/USD

$ 34.443M L: $ 1.9699
H: $ 2.048		$ 2.0109 (-1.14%) $ 2.0341
BTC

Bitcoin

BTC/EUR

$ 11.239M L: $ 89,454.21
H: $ 92,856.55		$ 90,344.27 (-2.36%) $ 92,530.29
USDT

Tether

USDT/USD

$ 9.278M L: $ 0.99978
H: $ 1.0006		$ 1.0002 (-0%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 5.616M L: $ 0.997222
H: $ 1.0022		$ 0.999685 (-0.02%) $ 0.999877
ETH

Ethereum

ETH/EUR

$ 4.613M L: $ 3,039.56
H: $ 3,266.41		$ 3,091.57 (-4.48%) $ 3,236.72
XLM

Stellar

XLM/USD

$ 3.841M L: $ 0.23328
H: $ 0.24807		$ 0.23809 (-3.18%) $ 0.2459
XRP

Ripple

XRP/EUR

$ 2.806M L: $ 1.9591
H: $ 2.0496		$ 2.0107 (-1.12%) $ 2.0334
BTC

Bitcoin

BTC/GBP

$ 2.473M L: $ 89,745.92
H: $ 92,685.21		$ 90,431.93 (-2.1%) $ 92,370.95
USDT

Tether

USDT/EUR

$ 2.235M L: $ 0.997796
H: $ 1.0021		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 1.877M L: $ 89,176.95
H: $ 92,783.50		$ 90,352.06 (-2.27%) $ 92,446.36
ETH

Ethereum

ETH/GBP

$ 1.831M L: $ 3,052.14
H: $ 3,252.81		$ 3,096.40 (-4.1%) $ 3,228.68
USDC

USD Coin

USDC/USD

$ 1.593M L: $ 0.99609
H: $ 0.99993		$ 0.99989 (0.01%) $ 0.99982
EUR

Euro

EUR/USD

$ 1.255M L: $ 1.1715
H: $ 1.1742		$ 1.1728 (-0.09%) $ 1.1738
LINK

ChainLink

LINK/USD

$ 1.158M L: $ 13.29
H: $ 14.34		$ 13.68 (-2.7%) $ 14.06
UNI

Uniswap

UNI/USD

$ 1.147M L: $ 5.2138
H: $ 5.6512		$ 5.4009 (-2.76%) $ 5.5543
ETH

Ethereum

ETH/BTC

$ 967.728K L: $ 3,034.16
H: $ 3,269.70		$ 3,091.25 (-4.52%) $ 3,237.55
BCH

Bitcoin Cash

BCH/USD

$ 949.515K L: $ 568.39
H: $ 587.49		$ 579.13 (0.86%) $ 574.17
LINK

ChainLink

LINK/EUR

$ 913.642K L: $ 13.27
H: $ 14.36		$ 13.69 (-2.67%) $ 14.06
LTC

Litecoin

LTC/USD

$ 794.162K L: $ 80.53
H: $ 84.46		$ 82.09 (-1.04%) $ 82.95
BTC

Bitcoin

BTC/USDT

$ 770.432K L: $ 89,540.30
H: $ 92,822.81		$ 90,342.26 (-2.24%) $ 92,411.55
HBAR

Hedera Hashgraph

HBAR/USD

$ 676.055K L: $ 0.1233
H: $ 0.1316		$ 0.12436 (-4.22%) $ 0.12984
AAVE

Aave

AAVE/USD

$ 560.074K L: $ 189.58
H: $ 206.93		$ 192.43 (-5.04%) $ 202.64
ETH

Ethereum

ETH/USDC

$ 498.682K L: $ 3,035.46
H: $ 3,263.16		$ 3,092.22 (-4.49%) $ 3,237.56
XRP

Ripple

XRP/BTC

$ 485.293K L: $ 1.9647
H: $ 2.0727		$ 2.012 (-1.03%) $ 2.0329
XLM

Stellar

XLM/EUR

$ 419.276K L: $ 0.233089
H: $ 0.24834		$ 0.238178 (-3.06%) $ 0.245708
LTC

Litecoin

LTC/EUR

$ 317.895K L: $ 80.47
H: $ 84.59		$ 82.06 (-1.13%) $ 83.00
ETH

Ethereum

ETH/USDT

$ 259.467K L: $ 3,046.92
H: $ 3,256.79		$ 3,081.11 (-4.77%) $ 3,235.28
XRP

Ripple

XRP/GBP

$ 203.304K L: $ 1.9747
H: $ 2.0447		$ 2.0082 (-0.83%) $ 2.025
CRV

Curve DAO Token

CRV/USD

$ 162.231K L: $ 0.38162
H: $ 0.41057		$ 0.39586 (-0.04%) $ 0.396
BCH

Bitcoin Cash

BCH/EUR

$ 149.911K L: $ 567.83
H: $ 586.73		$ 579.69 (1.07%) $ 573.55
UNI

Uniswap

UNI/EUR

$ 145.216K L: $ 5.2081
H: $ 5.6422		$ 5.3954 (-2.81%) $ 5.5516
LTC

Litecoin

LTC/BTC

$ 115.352K L: $ 80.21
H: $ 84.83		$ 82.01 (-1.52%) $ 83.28
COMP

Compound

COMP/USD

$ 80.969K L: $ 29.01
H: $ 30.25		$ 29.42 (-2.65%) $ 30.22
HBAR

Hedera Hashgraph

HBAR/EUR

$ 71.716K L: $ 0.123205
H: $ 0.130998		$ 0.12364 (-5.2%) $ 0.130425
AAVE

Aave

AAVE/EUR

$ 53.289K L: $ 189.78
H: $ 207.84		$ 192.31 (-5.08%) $ 202.60
GRT

The Graph

GRT/USD

$ 49.654K L: $ 0.04003
H: $ 0.04482		$ 0.04093 (-6.96%) $ 0.04399
CHZ

Chiliz

CHZ/USD

$ 46.884K L: $ 0.03262
H: $ 0.03445		$ 0.03382 (2.52%) $ 0.03299
SAND

The Sandbox

SAND/USD

$ 21.504K L: $ 0.12869
H: $ 0.13831		$ 0.13062 (-5.16%) $ 0.13773
XRP

Ripple

XRP/USDT

$ 19.962K L: $ 1.9704
H: $ 2.0431		$ 1.9969 (-1.98%) $ 2.0373
ALGO

Algorand

ALGO/USD

$ 13.019K L: $ 0.12174
H: $ 0.13738		$ 0.12346 (-3.88%) $ 0.12844
LINK

ChainLink

LINK/GBP

$ 12.524K L: $ 13.39
H: $ 14.32		$ 13.65 (-1.54%) $ 13.87
CRV

Curve DAO Token

CRV/EUR

$ 12.102K L: $ 0.368712
H: $ 0.410174		$ 0.385497 (-5.98%) $ 0.410034
XLM

Stellar

XLM/GBP

$ 6.911K L: $ 0.238473
H: $ 0.240706		$ 0.238473 (-0.93%) $ 0.240706
ALGO

Algorand

ALGO/EUR

$ 5.551K L: $ 0.121834
H: $ 0.131632		$ 0.122889 (-4.84%) $ 0.129146
BAT

Basic Attention Token

BAT/USD

$ 5.473K L: $ 0.26042
H: $ 0.29167		$ 0.26042 (-6.74%) $ 0.27925
CHZ

Chiliz

CHZ/EUR

$ 5.216K L: $ 0.032778
H: $ 0.034511		$ 0.032816 (-0.8%) $ 0.033079
AXS

Axie Infinity

AXS/EUR

$ 3.650K L: $ 0.995758
H: $ 1.0803		$ 0.996905 (-7.69%) $ 1.0799
KNC

KyberNetwork

KNC/EUR

$ 3.639K L: $ 0.25304
H: $ 0.258345		$ 0.258011 (-0.1%) $ 0.258257
COMP

Compound

COMP/EUR

$ 2.185K L: $ 29.33
H: $ 30.11		$ 29.44 (-1.65%) $ 29.93
MKR

Maker

MKR/EUR

$ 1.701K L: $ 1,279.23
H: $ 1,291.66		$ 1,290.11 (0.65%) $ 1,281.81
ZRX

0x

ZRX/USD

$ 1.649K L: $ 0.13508
H: $ 0.14521		$ 0.13829 (-2.2%) $ 0.1414
SAND

The Sandbox

SAND/EUR

$ 1.431K L: $ 0.133197
H: $ 0.142036		$ 0.139708 (0.36%) $ 0.139206
BAT

Basic Attention Token

BAT/EUR

$ 751 L: $ 0.291101
H: $ 0.291787		$ 0.291437 (-0.09%) $ 0.291688
GRT

The Graph

GRT/EUR

$ 617 L: $ 0.041002
H: $ 0.046101		$ 0.041049 (-10.93%) $ 0.046085
SNX

Synthetix

SNX/EUR

$ 350 L: $ 0.503736
H: $ 0.504923		$ 0.504317 (-0.09%) $ 0.504751
ZRX

0x

ZRX/EUR

$ 144 L: $ 0.137063
H: $ 0.137386		$ 0.137221 (-0.09%) $ 0.137339
ENJ

EnjinCoin

ENJ/USD

$ 109 L: $ 0.0422
H: $ 0.04221		$ 0.0422 (-0.02%) $ 0.04221
SUSHI

SushiSwap

SUSHI/EUR

$ 34 L: $ 0.339729
H: $ 0.34053		$ 0.340121 (-0.09%) $ 0.340414
MKR

Maker

MKR/USD

$ 12 L: $ 1,319.99
H: $ 1,319.99		$ 1,319.99 (0%) $ 1,319.99