Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 62.112M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 29.353M L: $ 77,173.00
H: $ 78,226.00		$ 78,081.00 (0.57%) $ 77,639.00
XRP

Ripple

XRP/USD

$ 13.943M L: $ 1.4184
H: $ 1.4317		$ 1.4287 (0.33%) $ 1.4239
ETH

Ethereum

ETH/USD

$ 7.666M L: $ 2,301.49
H: $ 2,352.69		$ 2,347.54 (1.19%) $ 2,320.03
BTC

Bitcoin

BTC/EUR

$ 2.999M L: $ 77,172.63
H: $ 78,263.69		$ 78,095.00 (0.58%) $ 77,641.28
USDT

Tether

USDT/USD

$ 1.805M L: $ 1.0001
H: $ 1.0003		$ 1.0002 (-0.01%) $ 1.0003
XRP

Ripple

XRP/EUR

$ 962.929K L: $ 1.4184
H: $ 1.4329		$ 1.429 (0.44%) $ 1.4227
ETH

Ethereum

ETH/EUR

$ 832.483K L: $ 2,301.24
H: $ 2,350.99		$ 2,347.65 (1.21%) $ 2,319.55
XLM

Stellar

XLM/USD

$ 518.954K L: $ 0.16818
H: $ 0.17262		$ 0.17123 (1.06%) $ 0.16943
BTC

Bitcoin

BTC/USDC

$ 481.109K L: $ 77,187.65
H: $ 78,180.00		$ 78,073.41 (0.55%) $ 77,642.79
AAVE

Aave

AAVE/USD

$ 377.987K L: $ 93.13
H: $ 96.00		$ 95.77 (1.84%) $ 94.04
ETH

Ethereum

ETH/USDC

$ 275.211K L: $ 2,303.59
H: $ 2,350.00		$ 2,347.13 (1.17%) $ 2,319.92
EUR

Euro

EUR/USD

$ 236.867K L: $ 1.171
H: $ 1.1718		$ 1.1716 (0.05%) $ 1.1711
BCH

Bitcoin Cash

BCH/USD

$ 223.693K L: $ 450.55
H: $ 455.41		$ 451.90 (-0.31%) $ 453.29
BTC

Bitcoin

BTC/GBP

$ 221.096K L: $ 77,022.20
H: $ 78,043.58		$ 77,869.53 (0.54%) $ 77,453.96
UNI

Uniswap

UNI/USD

$ 203.933K L: $ 3.229
H: $ 3.297		$ 3.2748 (0.6%) $ 3.2553
ETH

Ethereum

ETH/BTC

$ 192.586K L: $ 2,298.95
H: $ 2,352.29		$ 2,347.06 (1.23%) $ 2,318.60
USDC

USD Coin

USDC/EUR

$ 187.438K L: $ 0.999066
H: $ 1.0007		$ 0.999728 (-0.01%) $ 0.999804
COMP

Compound

COMP/USD

$ 185.479K L: $ 21.64
H: $ 23.81		$ 22.63 (4.05%) $ 21.75
ETH

Ethereum

ETH/GBP

$ 183.087K L: $ 2,299.47
H: $ 2,344.30		$ 2,341.97 (1.19%) $ 2,314.40
LINK

ChainLink

LINK/EUR

$ 182.907K L: $ 9.2884
H: $ 9.5031		$ 9.4841 (1.49%) $ 9.3449
HBAR

Hedera Hashgraph

HBAR/USD

$ 162.185K L: $ 0.09031
H: $ 0.09296		$ 0.0927 (1.54%) $ 0.09129
LTC

Litecoin

LTC/USD

$ 147.822K L: $ 55.79
H: $ 56.59		$ 56.05 (-0.04%) $ 56.07
LINK

ChainLink

LINK/USD

$ 126.636K L: $ 9.2962
H: $ 9.4963		$ 9.4942 (1.57%) $ 9.3474
USDC

USD Coin

USDC/USD

$ 95.528K L: $ 0.99984
H: $ 1.00		$ 0.99989 (-0%) $ 0.99992
LTC

Litecoin

LTC/EUR

$ 94.721K L: $ 55.78
H: $ 56.60		$ 56.05 (0.05%) $ 56.02
XLM

Stellar

XLM/EUR

$ 81.370K L: $ 0.16823
H: $ 0.172543		$ 0.171409 (1.17%) $ 0.169429
CHZ

Chiliz

CHZ/USD

$ 72.932K L: $ 0.04855
H: $ 0.05119		$ 0.05119 (3.5%) $ 0.04946
BTC

Bitcoin

BTC/USDT

$ 64.094K L: $ 77,267.27
H: $ 78,155.88		$ 78,005.26 (0.81%) $ 77,378.66
GRT

The Graph

GRT/USD

$ 33.359K L: $ 0.02453
H: $ 0.02524		$ 0.02506 (1.95%) $ 0.02458
XRP

Ripple

XRP/BTC

$ 28.951K L: $ 1.4092
H: $ 1.4417		$ 1.4273 (0.24%) $ 1.4239
HBAR

Hedera Hashgraph

HBAR/EUR

$ 28.814K L: $ 0.090327
H: $ 0.093074		$ 0.092711 (1.47%) $ 0.091366
USDT

Tether

USDT/EUR

$ 28.072K L: $ 0.999558
H: $ 1.0009		$ 1.0002 (0%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 19.453K L: $ 2,306.31
H: $ 2,345.55		$ 2,345.29 (1.23%) $ 2,316.75
LTC

Litecoin

LTC/BTC

$ 17.069K L: $ 55.47
H: $ 56.91		$ 56.29 (0.36%) $ 56.09
XRP

Ripple

XRP/GBP

$ 13.770K L: $ 1.417
H: $ 1.4256		$ 1.4231 (0.12%) $ 1.4213
UNI

Uniswap

UNI/EUR

$ 13.280K L: $ 3.2323
H: $ 3.2942		$ 3.2729 (0.61%) $ 3.2531
CRV

Curve DAO Token

CRV/USD

$ 11.715K L: $ 0.22302
H: $ 0.22846		$ 0.22667 (0.55%) $ 0.22542
BCH

Bitcoin Cash

BCH/EUR

$ 9.770K L: $ 451.01
H: $ 455.36		$ 452.14 (-0.3%) $ 453.50
SAND

The Sandbox

SAND/USD

$ 9.320K L: $ 0.07928
H: $ 0.08237		$ 0.08156 (2.88%) $ 0.07928
ALGO

Algorand

ALGO/USD

$ 6.491K L: $ 0.11409
H: $ 0.1204		$ 0.1204 (4.17%) $ 0.11558
AAVE

Aave

AAVE/EUR

$ 5.298K L: $ 93.48
H: $ 95.98		$ 95.58 (2.24%) $ 93.49
USDC

USD Coin

USDC/USDT

$ 5.000K L: $ 0.99979
H: $ 0.99995		$ 0.99984 (-0.01%) $ 0.99995
COMP

Compound

COMP/EUR

$ 1.549K L: $ 21.77
H: $ 23.53		$ 23.20 (4.76%) $ 22.14
BAT

Basic Attention Token

BAT/EUR

$ 874 L: $ 0.105385
H: $ 0.105471		$ 0.105447 (0.04%) $ 0.105407
SAND

The Sandbox

SAND/EUR

$ 833 L: $ 0.079695
H: $ 0.083184		$ 0.083174 (4.34%) $ 0.079714
LINK

ChainLink

LINK/GBP

$ 456 L: $ 9.2829
H: $ 10.66		$ 10.66 (14.66%) $ 9.2964
AXS

Axie Infinity

AXS/EUR

$ 357 L: $ 1.3048
H: $ 1.6405		$ 1.6403 (25.7%) $ 1.3049
XRP

Ripple

XRP/USDT

$ 228 L: $ 1.4197
H: $ 1.4306		$ 1.4274 (-0.16%) $ 1.4296
BAT

Basic Attention Token

BAT/USD

$ 159 L: $ 0.10492
H: $ 0.10583		$ 0.10583 (0.87%) $ 0.10492
GRT

The Graph

GRT/EUR

$ 124 L: $ 0.024953
H: $ 0.026224		$ 0.026221 (5.07%) $ 0.024955
CRV

Curve DAO Token

CRV/EUR

$ 121 L: $ 0.226813
H: $ 0.228226		$ 0.226945 (-0.5%) $ 0.228087
ALGO

Algorand

ALGO/EUR

$ 120 L: $ 0.118266
H: $ 0.120692		$ 0.120678 (2.03%) $ 0.118277
CHZ

Chiliz

CHZ/EUR

$ 119 L: $ 0.049391
H: $ 0.051136		$ 0.05113 (3.51%) $ 0.049395
MKR

Maker

MKR/EUR

$ 8 L: $ 1,373.17
H: $ 1,374.13		$ 1,373.97 (-16.2%) $ 1,639.54