Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 156.904M
Nb. Coppie
187

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 39.126M L: $ 1,127.24
H: $ 1,203.00
$ 1,194.32 (0.7%) $ 1,186.01
BTC

Bitcoin

BTC/USD

$ 30.615M L: $ 20,032.51
H: $ 20,648.76
$ 20,517.74 (-0.14%) $ 20,546.29
XRP

Ripple

XRP/USD

$ 22.465M L: $ 0.31963
H: $ 0.33461
$ 0.33025 (-0.54%) $ 0.33205
XRP

Ripple

XRP/EUR

$ 18.290M L: $ 0.319603
H: $ 0.337514
$ 0.330315 (-0.54%) $ 0.332118
BTC

Bitcoin

BTC/EUR

$ 14.165M L: $ 20,001.72
H: $ 20,821.14
$ 20,521.81 (0.03%) $ 20,514.66
ETH

Ethereum

ETH/EUR

$ 11.529M L: $ 1,126.26
H: $ 1,212.94
$ 1,195.01 (0.82%) $ 1,185.26
USDT

Tether

USDT/EUR

$ 3.936M L: $ 0.991763
H: $ 1.01
$ 0.999324 (0.08%) $ 0.998492
USDC

USD Coin

USDC/USD

$ 2.159M L: $ 0.99963
H: $ 1.005
$ 1.0001 (0.01%) $ 0.99997
EUR

Euro

EUR/USD

$ 1.493M L: $ 1.0161
H: $ 1.0272
$ 1.0182 (0.01%) $ 1.0181
ETH

Ethereum

ETH/GBP

$ 1.443M L: $ 1,132.09
H: $ 1,206.67
$ 1,190.13 (0.13%) $ 1,188.60
USDT

Tether

USDT/USD

$ 1.315M L: $ 0.99837
H: $ 0.99929
$ 0.99909 (0.03%) $ 0.9988
BTC

Bitcoin

BTC/GBP

$ 1.284M L: $ 20,131.96
H: $ 20,670.80
$ 20,449.87 (-0.65%) $ 20,582.78
MATIC

Polygon

MATIC/USD

$ 985.810K L: $ 0.50881
H: $ 0.54036
$ 0.53794 (2.11%) $ 0.52682
LINK

ChainLink

LINK/USD

$ 803.174K L: $ 6.20
H: $ 6.62
$ 6.60 (3.61%) $ 6.37
LTC

Litecoin

LTC/USD

$ 743.466K L: $ 49.50
H: $ 50.66
$ 50.30 (0.3%) $ 50.15
XLM

Stellar

XLM/USD

$ 625.473K L: $ 0.10784
H: $ 0.1112
$ 0.11118 (1.69%) $ 0.10933
UNI

Uniswap

UNI/USD

$ 545.223K L: $ 5.2819
H: $ 5.5826
$ 5.5649 (3.93%) $ 5.3544
BCH

Bitcoin Cash

BCH/USD

$ 495.689K L: $ 104.63
H: $ 107.50
$ 107.21 (1.19%) $ 105.95
LINK

ChainLink

LINK/EUR

$ 408.309K L: $ 6.1984
H: $ 6.6767
$ 6.5977 (3.86%) $ 6.3528
XLM

Stellar

XLM/EUR

$ 393.289K L: $ 0.107649
H: $ 0.112108
$ 0.110981 (1.44%) $ 0.109403
USDC

USD Coin

USDC/EUR

$ 383.506K L: $ 0.994883
H: $ 1.0113
$ 0.999812 (0.01%) $ 0.999744
XRP

Ripple

XRP/BTC

$ 377.081K L: $ 0.318517
H: $ 0.336988
$ 0.330336 (-0.69%) $ 0.332644
LTC

Litecoin

LTC/EUR

$ 351.243K L: $ 49.44
H: $ 51.07
$ 50.38 (0.52%) $ 50.12
BTC

Bitcoin

BTC/USDC

$ 338.383K L: $ 20,098.26
H: $ 20,728.89
$ 20,530.12 (-0.05%) $ 20,540.94
ETH

Ethereum

ETH/BTC

$ 318.931K L: $ 1,125.49
H: $ 1,208.68
$ 1,195.97 (0.86%) $ 1,185.76
ETH

Ethereum

ETH/USDT

$ 220.872K L: $ 1,132.66
H: $ 1,199.84
$ 1,195.09 (0.87%) $ 1,184.81
UNI

Uniswap

UNI/EUR

$ 178.822K L: $ 5.2719
H: $ 5.6383
$ 5.5593 (4.14%) $ 5.3382
SAND

The Sandbox

SAND/USD

$ 153.382K L: $ 1.234
H: $ 1.30
$ 1.2978 (3.18%) $ 1.2578
AAVE

Aave

AAVE/USD

$ 145.132K L: $ 62.11
H: $ 63.88
$ 63.82 (0.69%) $ 63.38
ALGO

Algorand

ALGO/USD

$ 130.581K L: $ 0.30679
H: $ 0.31564
$ 0.31564 (1.77%) $ 0.31015
BTC

Bitcoin

BTC/USDT

$ 122.412K L: $ 20,137.30
H: $ 20,558.80
$ 20,502.33 (-0.04%) $ 20,510.93
ALGO

Algorand

ALGO/BTC

$ 76.582K L: $ 0.305696
H: $ 0.316752
$ 0.314742 (-0.14%) $ 0.31518
BCH

Bitcoin Cash

BCH/EUR

$ 74.545K L: $ 104.56
H: $ 108.52
$ 106.98 (0.88%) $ 106.04
ETH

Ethereum

ETH/USDC

$ 72.018K L: $ 1,130.72
H: $ 1,202.25
$ 1,185.58 (0.23%) $ 1,182.82
XRP

Ripple

XRP/GBP

$ 67.331K L: $ 0.322226
H: $ 0.333883
$ 0.328575 (-1.44%) $ 0.333381
CRV

Curve DAO Token

CRV/USD

$ 57.895K L: $ 0.94021
H: $ 0.985
$ 0.97313 (1.26%) $ 0.96102
MATIC

Polygon

MATIC/EUR

$ 55.484K L: $ 0.511245
H: $ 0.544411
$ 0.536952 (2.77%) $ 0.522479
BAT

Basic Attention Token

BAT/USD

$ 52.935K L: $ 0.42658
H: $ 0.45456
$ 0.4444 (-2%) $ 0.45345
CRV

Curve DAO Token

CRV/EUR

$ 48.114K L: $ 0.934575
H: $ 1.0115
$ 0.974063 (1.01%) $ 0.964305
LTC

Litecoin

LTC/BTC

$ 45.080K L: $ 48.79
H: $ 51.11
$ 50.37 (0.27%) $ 50.23
SAND

The Sandbox

SAND/EUR

$ 44.252K L: $ 1.2324
H: $ 1.3136
$ 1.2954 (1.11%) $ 1.2812
ALGO

Algorand

ALGO/EUR

$ 40.797K L: $ 0.306465
H: $ 0.318634
$ 0.315684 (1.56%) $ 0.31083
UNI

Uniswap

UNI/BTC

$ 38.178K L: $ 5.1842
H: $ 5.6096
$ 5.5611 (3.91%) $ 5.3521
SNX

Synthetix Network Token

SNX/EUR

$ 37.739K L: $ 2.5562
H: $ 2.6858
$ 2.5994 (-0.69%) $ 2.6175
AAVE

Aave

AAVE/EUR

$ 36.787K L: $ 60.90
H: $ 64.40
$ 63.84 (1.88%) $ 62.66
XLM

Stellar

XLM/BTC

$ 34.655K L: $ 0.106573
H: $ 0.112123
$ 0.111206 (1.36%) $ 0.109717
LTC

Litecoin

LTC/GBP

$ 34.509K L: $ 49.40
H: $ 51.01
$ 50.19 (-1.15%) $ 50.78
AUDIO

Audius

AUDIO/EUR

$ 34.497K L: $ 0.330344
H: $ 0.345146
$ 0.340099 (0.68%) $ 0.337799
DAI

Multi-collateral DAI

DAI/USD

$ 32.960K L: $ 0.99328
H: $ 1.0009
$ 1.0009 (0.15%) $ 0.99942
LINK

ChainLink

LINK/BTC

$ 29.992K L: $ 6.1588
H: $ 6.5996
$ 6.5357 (2.32%) $ 6.3874
YFI

yearn.finance

YFI/USD

$ 28.244K L: $ 6,107.65
H: $ 6,400.00
$ 6,257.35 (-0.81%) $ 6,308.67
HBAR

Hedera Hashgraph

HBAR/USD

$ 25.667K L: $ 0.06124
H: $ 0.06345
$ 0.06345 (1.54%) $ 0.06249
SUSHI

SushiSwap

SUSHI/EUR

$ 23.613K L: $ 1.0937
H: $ 1.1857
$ 1.1527 (0.2%) $ 1.1504
SNX

Synthetix Network Token

SNX/EUR

$ 22.307K L: $ 2.5582
H: $ 2.6556
$ 2.6019 (-0.81%) $ 2.6232
AUDIO

Audius

AUDIO/USD

$ 21.335K L: $ 0.3303
H: $ 0.34166
$ 0.3404 (0.12%) $ 0.33998
XRP

Ripple

XRP/USDT

$ 20.790K L: $ 0.321865
H: $ 0.331275
$ 0.32896 (0.24%) $ 0.328166
ZRX

0x

ZRX/USD

$ 19.505K L: $ 0.30321
H: $ 0.30972
$ 0.30589 (0.38%) $ 0.30472
UMA

UMA

UMA/EUR

$ 16.697K L: $ 2.6216
H: $ 2.7529
$ 2.6676 (0.78%) $ 2.647
AXS

Axie Infinity

AXS/USD

$ 16.203K L: $ 14.48
H: $ 15.03
$ 15.03 (1.05%) $ 14.87
BAT

Basic Attention Token

BAT/EUR

$ 15.907K L: $ 0.434101
H: $ 0.46014
$ 0.444472 (-0.37%) $ 0.446112
HBAR

Hedera Hashgraph

HBAR/EUR

$ 15.864K L: $ 0.061323
H: $ 0.064066
$ 0.063503 (1.61%) $ 0.0625
MKR

Maker

MKR/USD

$ 14.443K L: $ 966.21
H: $ 1,002.39
$ 989.56 (-0.37%) $ 993.28
BCH

Bitcoin Cash

BCH/BTC

$ 14.196K L: $ 103.19
H: $ 108.08
$ 106.90 (0.94%) $ 105.90
COMP

Compound

COMP/EUR

$ 13.093K L: $ 45.78
H: $ 50.24
$ 47.19 (-3.51%) $ 48.91
STORJ

Storj

STORJ/EUR

$ 12.359K L: $ 0.65894
H: $ 0.784568
$ 0.776731 (9.77%) $ 0.707576
FTT

FTX Token

FTT/USD

$ 12.215K L: $ 25.80
H: $ 26.75
$ 26.75 (1.98%) $ 26.23
COMP

Compound

COMP/USD

$ 11.804K L: $ 46.00
H: $ 50.15
$ 48.25 (4.1%) $ 46.35
OMG

OMG Network

OMG/USD

$ 11.673K L: $ 1.80
H: $ 1.85
$ 1.85 (0.54%) $ 1.84
OMG

OMG Network

OMG/EUR

$ 10.342K L: $ 1.8087
H: $ 1.8695
$ 1.8531 (1.68%) $ 1.8224
CRV

Curve DAO Token

CRV/BTC

$ 10.117K L: $ 0.937521
H: $ 1.0035
$ 0.966591 (-0.29%) $ 0.969374
LINK

ChainLink

LINK/ETH

$ 9.604K L: $ 6.0247
H: $ 6.6023
$ 6.544 (3.24%) $ 6.3388
MKR

Maker

MKR/EUR

$ 9.368K L: $ 963.54
H: $ 1,011.78
$ 990.61 (-1.22%) $ 1,002.81
YFI

yearn.finance

YFI/EUR

$ 8.011K L: $ 6,123.83
H: $ 6,442.70
$ 6,248.52 (-0.41%) $ 6,274.23
UMA

UMA

UMA/USD

$ 7.407K L: $ 2.62
H: $ 2.73
$ 2.68 (-0.37%) $ 2.69
ENJ

EnjinCoin

ENJ/EUR

$ 7.155K L: $ 0.529759
H: $ 0.551488
$ 0.540434 (0.54%) $ 0.537556
GRT

The Graph

GRT/EUR

$ 6.877K L: $ 0.096705
H: $ 0.102709
$ 0.099658 (-0.81%) $ 0.100474
AXS

Axie Infinity

AXS/EUR

$ 5.509K L: $ 14.50
H: $ 15.18
$ 14.99 (1.86%) $ 14.71
CHZ

Chiliz

CHZ/USD

$ 5.358K L: $ 0.09867
H: $ 0.10034
$ 0.10034 (0.27%) $ 0.10007
STORJ

Storj

STORJ/USD

$ 5.174K L: $ 0.63318
H: $ 0.77394
$ 0.77394 (5.46%) $ 0.73386
ZRX

0x

ZRX/EUR

$ 5.160K L: $ 0.30112
H: $ 0.312266
$ 0.305594 (-0.74%) $ 0.307867
AAVE

Aave

AAVE/BTC

$ 4.999K L: $ 61.19
H: $ 63.96
$ 63.09 (0.06%) $ 63.06
GRT

The Graph

GRT/USD

$ 4.900K L: $ 0.09734
H: $ 0.10195
$ 0.10089 (1.46%) $ 0.09944
BCH

Bitcoin Cash

BCH/GBP

$ 4.526K L: $ 104.87
H: $ 106.62
$ 105.96 (-0.14%) $ 106.10
XLM

Stellar

XLM/GBP

$ 3.835K L: $ 0.108756
H: $ 0.110896
$ 0.110896 (0.16%) $ 0.110717
LINK

ChainLink

LINK/GBP

$ 3.701K L: $ 6.301
H: $ 6.4326
$ 6.4326 (0.94%) $ 6.3728
SUSHI

SushiSwap

SUSHI/USD

$ 3.415K L: $ 1.093
H: $ 1.1636
$ 1.1601 (1.58%) $ 1.142
ALPHA

Alpha Finance Lab

ALPHA/USD

$ 2.779K L: $ 0.11602
H: $ 0.11783
$ 0.11782 (1.16%) $ 0.11647
FTT

FTX Token

FTT/EUR

$ 2.519K L: $ 25.05
H: $ 27.02
$ 26.78 (1.94%) $ 26.27
ENJ

EnjinCoin

ENJ/USD

$ 2.211K L: $ 0.53221
H: $ 0.54458
$ 0.5398 (-0.88%) $ 0.54458
CHZ

Chiliz

CHZ/EUR

$ 2.133K L: $ 0.098087
H: $ 0.10086
$ 0.099781 (0.68%) $ 0.09911
KNC

KyberNetwork

KNC/USD

$ 1.868K L: $ 1.331
H: $ 1.3822
$ 1.3692 (-0.03%) $ 1.3696
USDC

USD Coin

USDC/USDT

$ 1.543K L: $ 0.99837
H: $ 1.0014
$ 1.0012 (0.24%) $ 0.9988
KNC

KyberNetwork

KNC/EUR

$ 1.152K L: $ 1.3424
H: $ 1.4329
$ 1.3993 (2.19%) $ 1.3693
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 954 L: $ 0.115321
H: $ 0.118969
$ 0.117924 (1.97%) $ 0.115644
USDP

Paxos Dollar

PAX/USD

$ 869 L: $ 1.001
H: $ 1.0013
$ 1.0013 (0%) $ 1.0013
ZRX

0x

ZRX/BTC

$ 806 L: $ 0.301289
H: $ 0.310557
$ 0.308587 (1.36%) $ 0.304453
BAT

Basic Attention Token

BAT/BTC

$ 746 L: $ 0.427894
H: $ 0.457164
$ 0.450159 (-0.86%) $ 0.454073
MKR

Maker

MKR/BTC

$ 408 L: $ 970.21
H: $ 1,009.20
$ 993.71 (-1.02%) $ 1,003.95
OMG

OMG Network

OMG/GBP

$ 198 L: $ 1.8413
H: $ 1.8413
$ 1.8413 (0%) $ 1.8413
SNX

Synthetix Network Token

SNX/BTC

$ 122 L: $ 2.5618
H: $ 2.6406
$ 2.6238 (-1.03%) $ 2.6512