Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 424.779M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 266.933M L: $ 67,354.00
H: $ 71,801.00		$ 70,660.00 (4.14%) $ 67,853.00
ETH

Ethereum

ETH/USD

$ 32.842M L: $ 2,022.40
H: $ 2,196.10		$ 2,149.32 (4.6%) $ 2,054.85
XRP

Ripple

XRP/USD

$ 28.481M L: $ 1.3615
H: $ 1.4657		$ 1.4466 (4.48%) $ 1.3846
USDC

USD Coin

USDC/EUR

$ 23.133M L: $ 0.987193
H: $ 1.013		$ 0.999702 (-0.03%) $ 0.99999
BTC

Bitcoin

BTC/EUR

$ 18.422M L: $ 67,093.15
H: $ 72,001.74		$ 70,639.82 (4.12%) $ 67,843.57
USDT

Tether

USDT/USD

$ 13.241M L: $ 0.99945
H: $ 0.99997		$ 0.99983 (0.01%) $ 0.99976
ETH

Ethereum

ETH/EUR

$ 6.746M L: $ 2,015.76
H: $ 2,209.33		$ 2,149.19 (4.5%) $ 2,056.71
XRP

Ripple

XRP/EUR

$ 5.784M L: $ 1.358
H: $ 1.467		$ 1.4453 (4.32%) $ 1.3855
USDT

Tether

USDT/EUR

$ 5.607M L: $ 0.98686
H: $ 1.0127		$ 0.999632 (0.01%) $ 0.999539
BTC

Bitcoin

BTC/USDC

$ 4.670M L: $ 67,362.91
H: $ 71,802.66		$ 70,590.65 (3.97%) $ 67,893.93
EUR

Euro

EUR/USD

$ 4.170M L: $ 1.1486
H: $ 1.1634		$ 1.1598 (0.36%) $ 1.1556
USDC

USD Coin

USDC/USD

$ 3.230M L: $ 0.99942
H: $ 1.0003		$ 0.99991 (-0%) $ 0.99994
LTC

Litecoin

LTC/USD

$ 1.250M L: $ 53.07
H: $ 56.12		$ 55.30 (3.36%) $ 53.50
XLM

Stellar

XLM/USD

$ 1.210M L: $ 0.15496
H: $ 0.16688		$ 0.16609 (6.53%) $ 0.15591
ETH

Ethereum

ETH/BTC

$ 1.105M L: $ 2,011.17
H: $ 2,208.13		$ 2,152.35 (4.79%) $ 2,053.93
BCH

Bitcoin Cash

BCH/USD

$ 946.383K L: $ 461.23
H: $ 485.20		$ 478.84 (2.38%) $ 467.73
LINK

ChainLink

LINK/USD

$ 719.071K L: $ 8.58
H: $ 9.28		$ 9.08 (4.37%) $ 8.70
AAVE

Aave

AAVE/USD

$ 680.783K L: $ 104.65
H: $ 112.10		$ 110.05 (3.34%) $ 106.49
ETH

Ethereum

ETH/USDC

$ 637.899K L: $ 2,023.32
H: $ 2,193.87		$ 2,149.56 (4.45%) $ 2,057.96
UNI

Uniswap

UNI/USD

$ 634.834K L: $ 3.41
H: $ 3.6759		$ 3.542 (2%) $ 3.4726
BTC

Bitcoin

BTC/USDT

$ 628.713K L: $ 67,463.87
H: $ 71,761.85		$ 70,611.99 (3.9%) $ 67,963.68
HBAR

Hedera Hashgraph

HBAR/USD

$ 500.862K L: $ 0.08816
H: $ 0.09503		$ 0.09342 (4.44%) $ 0.08945
BTC

Bitcoin

BTC/GBP

$ 457.912K L: $ 67,336.79
H: $ 71,071.67		$ 69,942.83 (3.33%) $ 67,686.48
XRP

Ripple

XRP/BTC

$ 406.901K L: $ 1.3491
H: $ 1.4813		$ 1.4464 (4.6%) $ 1.3828
LTC

Litecoin

LTC/EUR

$ 351.970K L: $ 52.81
H: $ 56.41		$ 55.27 (3.06%) $ 53.63
BCH

Bitcoin Cash

BCH/EUR

$ 307.912K L: $ 459.16
H: $ 486.90		$ 477.95 (1.84%) $ 469.34
ETH

Ethereum

ETH/GBP

$ 307.738K L: $ 2,023.18
H: $ 2,176.01		$ 2,130.81 (4.21%) $ 2,044.69
XLM

Stellar

XLM/EUR

$ 259.582K L: $ 0.154243
H: $ 0.167067		$ 0.165359 (5.81%) $ 0.156276
XRP

Ripple

XRP/GBP

$ 226.516K L: $ 1.3646
H: $ 1.449		$ 1.4331 (3.61%) $ 1.3832
HBAR

Hedera Hashgraph

HBAR/EUR

$ 142.727K L: $ 0.087717
H: $ 0.095331		$ 0.094196 (5.57%) $ 0.089226
ETH

Ethereum

ETH/USDT

$ 132.781K L: $ 2,029.78
H: $ 2,190.77		$ 2,148.83 (4.52%) $ 2,055.85
LINK

ChainLink

LINK/EUR

$ 114.243K L: $ 8.5454
H: $ 9.2841		$ 9.0809 (4.49%) $ 8.6903
USDC

USD Coin

USDC/USDT

$ 95.007K L: $ 0.99955
H: $ 1.0002		$ 1.00 (0.02%) $ 0.99987
UNI

Uniswap

UNI/EUR

$ 77.633K L: $ 3.3948
H: $ 3.6928		$ 3.5373 (1.56%) $ 3.4828
CRV

Curve DAO Token

CRV/USD

$ 70.976K L: $ 0.2116
H: $ 0.22879		$ 0.22184 (1.73%) $ 0.21807
GRT

The Graph

GRT/USD

$ 44.350K L: $ 0.02403
H: $ 0.02561		$ 0.02524 (2.64%) $ 0.02459
AAVE

Aave

AAVE/EUR

$ 43.210K L: $ 104.52
H: $ 112.71		$ 110.40 (3.71%) $ 106.45
CHZ

Chiliz

CHZ/USD

$ 42.142K L: $ 0.03432
H: $ 0.03596		$ 0.03547 (1.03%) $ 0.03511
COMP

Compound

COMP/USD

$ 29.703K L: $ 18.24
H: $ 19.28		$ 19.09 (3.81%) $ 18.39
LTC

Litecoin

LTC/BTC

$ 29.124K L: $ 52.50
H: $ 56.87		$ 55.16 (3.04%) $ 53.53
XRP

Ripple

XRP/USDT

$ 25.539K L: $ 1.3699
H: $ 1.4626		$ 1.4624 (5.54%) $ 1.3857
ALGO

Algorand

ALGO/USD

$ 15.143K L: $ 0.08463
H: $ 0.08882		$ 0.08822 (2.43%) $ 0.08613
BAT

Basic Attention Token

BAT/USD

$ 8.789K L: $ 0.091
H: $ 0.0994		$ 0.0966 (-0.82%) $ 0.0974
AXS

Axie Infinity

AXS/EUR

$ 7.189K L: $ 1.0338
H: $ 1.1206		$ 1.0554 (-2.85%) $ 1.0863
SAND

The Sandbox

SAND/USD

$ 3.203K L: $ 0.07662
H: $ 0.08152		$ 0.08152 (5.42%) $ 0.07733
BAT

Basic Attention Token

BAT/EUR

$ 1.942K L: $ 0.0906
H: $ 0.095749		$ 0.095448 (0.36%) $ 0.095108
CHZ

Chiliz

CHZ/EUR

$ 1.856K L: $ 0.034182
H: $ 0.035205		$ 0.034816 (0.12%) $ 0.034773
CRV

Curve DAO Token

CRV/EUR

$ 557 L: $ 0.215945
H: $ 0.220003		$ 0.219311 (0.94%) $ 0.21727
SAND

The Sandbox

SAND/EUR

$ 530 L: $ 0.074669
H: $ 0.079113		$ 0.075396 (-2.62%) $ 0.077427
ALGO

Algorand

ALGO/EUR

$ 281 L: $ 0.083513
H: $ 0.099088		$ 0.08479 (-2.6%) $ 0.087054
LINK

ChainLink

LINK/GBP

$ 246 L: $ 8.6425
H: $ 8.6558		$ 8.6425 (-0.15%) $ 8.6558
AXS

Axie Infinity

AXS/USD

$ 136 L: $ 1.1082
H: $ 1.1423		$ 1.1279 (-0.06%) $ 1.1286
UMA

UMA

UMA/EUR

$ 111 L: $ 0.402003
H: $ 0.453734		$ 0.405916 (-9.94%) $ 0.450696
COMP

Compound

COMP/EUR

$ 54 L: $ 18.14
H: $ 21.51		$ 19.33 (5.95%) $ 18.25
UMA

UMA

UMA/USD

$ 35 L: $ 0.46
H: $ 0.46		$ 0.46 (0%) $ 0.46
GRT

The Graph

GRT/EUR

$ 32 L: $ 0.023408
H: $ 0.024467		$ 0.023636 (-2.74%) $ 0.024303
KNC

KyberNetwork

KNC/USD

$ 29 L: $ 0.13747
H: $ 0.13747		$ 0.13747 (0%) $ 0.13747
ZRX

0x

ZRX/USD

$ 29 L: $ 0.1035
H: $ 0.1035		$ 0.1035 (0%) $ 0.1035
ENJ

EnjinCoin

ENJ/USD

$ 25 L: $ 0.0255
H: $ 0.0255		$ 0.0255 (6.16%) $ 0.02402
ZRX

0x

ZRX/EUR

$ 11 L: $ 0.099605
H: $ 0.100892		$ 0.100574 (0.36%) $ 0.100216
AUDIO

Audius

AUDIO/USD

$ 11 L: $ 0.019
H: $ 0.019		$ 0.019 (-14.49%) $ 0.02222