Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 160.011M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 71.296M L: $ 76,988.00
H: $ 78,695.00		$ 77,784.00 (-0.62%) $ 78,269.00
ETH

Ethereum

ETH/USD

$ 20.702M L: $ 2,285.59
H: $ 2,344.20		$ 2,313.13 (-0.77%) $ 2,331.08
XRP

Ripple

XRP/USD

$ 19.840M L: $ 1.4096
H: $ 1.4458		$ 1.4322 (-0.48%) $ 1.4392
USDC

USD Coin

USDC/EUR

$ 13.380M L: $ 0.996143
H: $ 1.0038		$ 1.0002 (0.05%) $ 0.999725
BTC

Bitcoin

BTC/EUR

$ 9.163M L: $ 77,006.43
H: $ 78,756.95		$ 77,813.79 (-0.57%) $ 78,258.22
USDT

Tether

USDT/USD

$ 8.911M L: $ 1.0002
H: $ 1.0004		$ 1.0003 (0%) $ 1.0003
USDC

USD Coin

USDC/USD

$ 2.428M L: $ 0.99949
H: $ 0.99995		$ 0.99979 (-0%) $ 0.99981
ETH

Ethereum

ETH/EUR

$ 1.941M L: $ 2,287.11
H: $ 2,344.37		$ 2,315.22 (-0.63%) $ 2,329.87
AAVE

Aave

AAVE/USD

$ 1.457M L: $ 91.03
H: $ 96.69		$ 93.28 (-1.13%) $ 94.35
EUR

Euro

EUR/USD

$ 1.455M L: $ 1.1671
H: $ 1.1716		$ 1.1691 (0.08%) $ 1.1682
XRP

Ripple

XRP/EUR

$ 1.439M L: $ 1.4084
H: $ 1.449		$ 1.4332 (-0.42%) $ 1.4392
BTC

Bitcoin

BTC/USDC

$ 1.221M L: $ 77,012.70
H: $ 78,694.07		$ 77,863.65 (-0.46%) $ 78,220.14
XLM

Stellar

XLM/USD

$ 984.884K L: $ 0.17227
H: $ 0.17942		$ 0.17499 (-0.29%) $ 0.1755
ETH

Ethereum

ETH/BTC

$ 675.252K L: $ 2,281.92
H: $ 2,364.47		$ 2,313.93 (-0.72%) $ 2,330.61
ETH

Ethereum

ETH/USDC

$ 592.971K L: $ 2,290.60
H: $ 2,342.63		$ 2,318.92 (-0.42%) $ 2,328.79
BTC

Bitcoin

BTC/GBP

$ 548.505K L: $ 77,278.01
H: $ 78,761.11		$ 78,078.99 (-0.53%) $ 78,497.72
USDT

Tether

USDT/EUR

$ 393.398K L: $ 0.996645
H: $ 1.004		$ 1.0006 (0.06%) $ 0.999959
UNI

Uniswap

UNI/USD

$ 387.155K L: $ 3.212
H: $ 3.3163		$ 3.2551 (-1.23%) $ 3.2955
LTC

Litecoin

LTC/USD

$ 359.551K L: $ 55.00
H: $ 56.28		$ 56.06 (-0.36%) $ 56.26
ETH

Ethereum

ETH/GBP

$ 313.804K L: $ 2,298.21
H: $ 2,344.83		$ 2,319.80 (-0.8%) $ 2,338.40
LINK

ChainLink

LINK/USD

$ 304.724K L: $ 9.1568
H: $ 9.3891		$ 9.3061 (-0.57%) $ 9.359
BCH

Bitcoin Cash

BCH/USD

$ 302.109K L: $ 453.42
H: $ 461.60		$ 456.94 (-0.65%) $ 459.95
BTC

Bitcoin

BTC/USDT

$ 282.054K L: $ 77,013.86
H: $ 78,451.72		$ 77,861.13 (-0.56%) $ 78,298.26
XRP

Ripple

XRP/BTC

$ 262.697K L: $ 1.4012
H: $ 1.4543		$ 1.4336 (-0.4%) $ 1.4394
LINK

ChainLink

LINK/EUR

$ 204.914K L: $ 9.1589
H: $ 9.4178		$ 9.305 (-0.47%) $ 9.3491
HBAR

Hedera Hashgraph

HBAR/USD

$ 199.523K L: $ 0.08975
H: $ 0.0914		$ 0.09069 (-0.2%) $ 0.09087
LTC

Litecoin

LTC/EUR

$ 165.193K L: $ 54.94
H: $ 56.45		$ 56.07 (-0.36%) $ 56.27
CHZ

Chiliz

CHZ/USD

$ 129.925K L: $ 0.04607
H: $ 0.05186		$ 0.04857 (-4.76%) $ 0.051
XLM

Stellar

XLM/EUR

$ 107.642K L: $ 0.172194
H: $ 0.179424		$ 0.175124 (-0.27%) $ 0.175591
COMP

Compound

COMP/USD

$ 90.558K L: $ 22.67
H: $ 23.83		$ 23.67 (0.85%) $ 23.47
XRP

Ripple

XRP/GBP

$ 77.359K L: $ 1.4117
H: $ 1.4453		$ 1.437 (-0.51%) $ 1.4443
UNI

Uniswap

UNI/EUR

$ 58.473K L: $ 3.2138
H: $ 3.312		$ 3.2519 (-1.43%) $ 3.2991
AAVE

Aave

AAVE/EUR

$ 57.091K L: $ 91.03
H: $ 96.95		$ 93.48 (-1.53%) $ 94.94
LTC

Litecoin

LTC/BTC

$ 53.821K L: $ 54.58
H: $ 56.74		$ 56.08 (-0.24%) $ 56.21
ETH

Ethereum

ETH/USDT

$ 49.054K L: $ 2,293.78
H: $ 2,336.75		$ 2,313.65 (-0.83%) $ 2,333.02
GRT

The Graph

GRT/USD

$ 36.713K L: $ 0.02436
H: $ 0.02487		$ 0.02476 (0.32%) $ 0.02468
CRV

Curve DAO Token

CRV/USD

$ 34.351K L: $ 0.21729
H: $ 0.22629		$ 0.22359 (0.5%) $ 0.22248
HBAR

Hedera Hashgraph

HBAR/EUR

$ 26.501K L: $ 0.089715
H: $ 0.091382		$ 0.09076 (0.47%) $ 0.090336
BCH

Bitcoin Cash

BCH/EUR

$ 22.415K L: $ 453.59
H: $ 461.64		$ 456.69 (-0.79%) $ 460.31
XRP

Ripple

XRP/USDT

$ 21.975K L: $ 1.4127
H: $ 1.4404		$ 1.4337 (-0.41%) $ 1.4395
ALGO

Algorand

ALGO/USD

$ 8.461K L: $ 0.10107
H: $ 0.10453		$ 0.10453 (2.79%) $ 0.10169
ZRX

0x

ZRX/USD

$ 8.009K L: $ 0.11294
H: $ 0.11627		$ 0.11381 (1.93%) $ 0.11165
SAND

The Sandbox

SAND/USD

$ 5.028K L: $ 0.07542
H: $ 0.07718		$ 0.07584 (-0.94%) $ 0.07656
USDC

USD Coin

USDC/USDT

$ 5.000K L: $ 0.99968
H: $ 0.99993		$ 0.99981 (0%) $ 0.99977
BAT

Basic Attention Token

BAT/USD

$ 4.919K L: $ 0.10124
H: $ 0.10292		$ 0.10286 (-0.02%) $ 0.10288
DAI

Multi-collateral DAI

DAI/USD

$ 2.690K L: $ 0.94
H: $ 0.94		$ 0.94 (-5.97%) $ 0.99965
CHZ

Chiliz

CHZ/EUR

$ 1.126K L: $ 0.046707
H: $ 0.0519		$ 0.048531 (-6.18%) $ 0.051727
COMP

Compound

COMP/EUR

$ 612 L: $ 22.74
H: $ 26.03		$ 23.79 (2.04%) $ 23.32
LINK

ChainLink

LINK/GBP

$ 572 L: $ 9.266
H: $ 9.3876		$ 9.32 (-0.72%) $ 9.3876
ALGO

Algorand

ALGO/EUR

$ 151 L: $ 0.101024
H: $ 0.107584		$ 0.107361 (0.09%) $ 0.107263
GRT

The Graph

GRT/EUR

$ 78 L: $ 0.024451
H: $ 0.024685		$ 0.024493 (-0.49%) $ 0.024614
AXS

Axie Infinity

AXS/EUR

$ 28 L: $ 1.0856
H: $ 1.1715		$ 1.1691 (7.59%) $ 1.0866
SAND

The Sandbox

SAND/EUR

$ 7 L: $ 0.07529
H: $ 0.075577		$ 0.075421 (-0.85%) $ 0.076071