Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 721.046M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 492.612M L: $ 94,249.00
H: $ 97,939.00		$ 96,555.00 (-0.4%) $ 96,946.00
ETH

Ethereum

ETH/USD

$ 89.406M L: $ 3,279.17
H: $ 3,403.20		$ 3,328.20 (-0.78%) $ 3,354.41
XRP

Ripple

XRP/USD

$ 39.460M L: $ 2.1105
H: $ 2.1905		$ 2.1255 (-0.64%) $ 2.1391
USDT

Tether

USDT/USD

$ 16.987M L: $ 0.99925
H: $ 1.0001		$ 0.99988 (-0.01%) $ 0.99993
BTC

Bitcoin

BTC/EUR

$ 16.748M L: $ 94,372.61
H: $ 98,105.23		$ 96,510.48 (-0.37%) $ 96,872.75
USDT

Tether

USDT/EUR

$ 9.426M L: $ 0.997225
H: $ 1.0206		$ 0.99978 (-0.01%) $ 0.999833
USDC

USD Coin

USDC/EUR

$ 7.406M L: $ 0.997167
H: $ 1.0021		$ 0.999838 (0.02%) $ 0.99967
ETH

Ethereum

ETH/EUR

$ 6.005M L: $ 3,275.27
H: $ 3,405.85		$ 3,326.12 (-0.83%) $ 3,353.88
XLM

Stellar

XLM/USD

$ 4.935M L: $ 0.23347
H: $ 0.24691		$ 0.234 (-0.94%) $ 0.23623
LTC

Litecoin

LTC/USD

$ 4.055M L: $ 75.97
H: $ 80.88		$ 76.41 (-0.38%) $ 76.70
XRP

Ripple

XRP/EUR

$ 3.974M L: $ 2.1083
H: $ 2.1944		$ 2.1245 (-0.62%) $ 2.1378
BTC

Bitcoin

BTC/USDT

$ 3.817M L: $ 94,557.03
H: $ 97,806.71		$ 96,735.39 (-0.06%) $ 96,789.22
BTC

Bitcoin

BTC/GBP

$ 2.824M L: $ 94,512.23
H: $ 97,901.10		$ 96,875.84 (0%) $ 96,874.50
BTC

Bitcoin

BTC/USDC

$ 2.797M L: $ 94,314.44
H: $ 97,963.82		$ 96,892.74 (0.11%) $ 96,785.89
USDC

USD Coin

USDC/USD

$ 2.468M L: $ 0.99715
H: $ 1.0001		$ 0.99976 (0%) $ 0.99972
BCH

Bitcoin Cash

BCH/USD

$ 2.429M L: $ 590.60
H: $ 618.94		$ 590.96 (-1.11%) $ 597.62
LINK

ChainLink

LINK/USD

$ 2.348M L: $ 13.85
H: $ 14.39		$ 14.00 (-0.78%) $ 14.11
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.075M L: $ 0.12222
H: $ 0.12894		$ 0.12227 (-0.93%) $ 0.12342
ETH

Ethereum

ETH/BTC

$ 1.775M L: $ 3,244.91
H: $ 3,443.57		$ 3,326.63 (-0.68%) $ 3,349.25
LTC

Litecoin

LTC/EUR

$ 1.566M L: $ 75.95
H: $ 81.00		$ 76.41 (-0.24%) $ 76.60
UNI

Uniswap

UNI/USD

$ 1.129M L: $ 5.6236
H: $ 5.8478		$ 5.6236 (-1.08%) $ 5.6848
ETH

Ethereum

ETH/GBP

$ 1.018M L: $ 3,276.91
H: $ 3,400.11		$ 3,328.69 (-0.53%) $ 3,346.30
EUR

Euro

EUR/USD

$ 975.140K L: $ 1.1633
H: $ 1.166		$ 1.1636 (-0.05%) $ 1.1641
ETH

Ethereum

ETH/USDC

$ 876.632K L: $ 3,280.23
H: $ 3,401.85		$ 3,333.69 (-0.37%) $ 3,346.20
XLM

Stellar

XLM/EUR

$ 585.343K L: $ 0.233736
H: $ 0.249289		$ 0.2338 (-0.77%) $ 0.235622
LINK

ChainLink

LINK/EUR

$ 582.358K L: $ 13.83
H: $ 14.39		$ 14.00 (-0.63%) $ 14.09
XRP

Ripple

XRP/BTC

$ 554.172K L: $ 2.0716
H: $ 2.2399		$ 2.1261 (-0.72%) $ 2.1415
AAVE

Aave

AAVE/USD

$ 471.109K L: $ 173.95
H: $ 179.94		$ 176.93 (-0.83%) $ 178.41
LTC

Litecoin

LTC/BTC

$ 345.196K L: $ 74.17
H: $ 81.83		$ 76.30 (-0.47%) $ 76.65
BCH

Bitcoin Cash

BCH/EUR

$ 288.716K L: $ 590.84
H: $ 619.14		$ 592.59 (-0.8%) $ 597.36
ETH

Ethereum

ETH/USDT

$ 229.846K L: $ 3,284.91
H: $ 3,403.10		$ 3,326.22 (-0.58%) $ 3,345.70
CRV

Curve DAO Token

CRV/USD

$ 179.620K L: $ 0.42277
H: $ 0.43944		$ 0.42696 (-0.12%) $ 0.42749
UNI

Uniswap

UNI/EUR

$ 167.127K L: $ 5.6247
H: $ 5.8405		$ 5.6638 (0.1%) $ 5.6583
XRP

Ripple

XRP/GBP

$ 124.119K L: $ 2.109
H: $ 2.1885		$ 2.1238 (-0.4%) $ 2.1323
CHZ

Chiliz

CHZ/USD

$ 97.670K L: $ 0.05366
H: $ 0.05726		$ 0.05608 (3.76%) $ 0.05405
HBAR

Hedera Hashgraph

HBAR/EUR

$ 83.950K L: $ 0.122295
H: $ 0.128667		$ 0.122328 (-0.84%) $ 0.123364
GRT

The Graph

GRT/USD

$ 62.245K L: $ 0.04196
H: $ 0.04369		$ 0.04202 (-0.28%) $ 0.04214
AAVE

Aave

AAVE/EUR

$ 42.995K L: $ 174.47
H: $ 180.40		$ 176.88 (-0.48%) $ 177.73
COMP

Compound

COMP/USD

$ 31.442K L: $ 26.78
H: $ 27.99		$ 27.42 (-0.11%) $ 27.45
XRP

Ripple

XRP/USDT

$ 20.944K L: $ 2.12
H: $ 2.1739		$ 2.1296 (-0.45%) $ 2.1393
ALGO

Algorand

ALGO/USD

$ 18.442K L: $ 0.13608
H: $ 0.14022		$ 0.13689 (-0.73%) $ 0.1379
LINK

ChainLink

LINK/GBP

$ 17.004K L: $ 13.89
H: $ 14.34		$ 14.14 (0.11%) $ 14.12
SAND

The Sandbox

SAND/USD

$ 6.290K L: $ 0.12539
H: $ 0.13031		$ 0.12744 (-1.04%) $ 0.12878
CRV

Curve DAO Token

CRV/EUR

$ 5.699K L: $ 0.424035
H: $ 0.436896		$ 0.428736 (-2.08%) $ 0.437839
ALGO

Algorand

ALGO/EUR

$ 4.331K L: $ 0.131205
H: $ 0.139814		$ 0.138339 (-0.86%) $ 0.139545
SAND

The Sandbox

SAND/EUR

$ 4.122K L: $ 0.125633
H: $ 0.150844		$ 0.125679 (2.45%) $ 0.122679
GRT

The Graph

GRT/EUR

$ 3.775K L: $ 0.041657
H: $ 0.043608		$ 0.042262 (-3.71%) $ 0.043892
AXS

Axie Infinity

AXS/EUR

$ 3.215K L: $ 1.1633
H: $ 1.3525		$ 1.1636 (-1.02%) $ 1.1756
AXS

Axie Infinity

AXS/USD

$ 2.165K L: $ 1.16
H: $ 1.225		$ 1.2201 (5.18%) $ 1.16
BAT

Basic Attention Token

BAT/USD

$ 1.244K L: $ 0.20248
H: $ 0.20825		$ 0.20248 (2.01%) $ 0.19849
SNX

Synthetix

SNX/EUR

$ 854 L: $ 0.47252
H: $ 0.512639		$ 0.47265 (-6.9%) $ 0.507676
CHZ

Chiliz

CHZ/EUR

$ 826 L: $ 0.055535
H: $ 0.057717		$ 0.055841 (-0.05%) $ 0.055867
COMP

Compound

COMP/EUR

$ 412 L: $ 26.85
H: $ 30.55		$ 28.19 (4.18%) $ 27.06
SUSHI

SushiSwap

SUSHI/EUR

$ 335 L: $ 0.345491
H: $ 0.367299		$ 0.345586 (-3.92%) $ 0.359669
ZRX

0x

ZRX/USD

$ 292 L: $ 0.14278
H: $ 0.14395		$ 0.14278 (0.71%) $ 0.14178
ZRX

0x

ZRX/EUR

$ 138 L: $ 0.143396
H: $ 0.147463		$ 0.143436 (2.57%) $ 0.139836
MKR

Maker

MKR/EUR

$ 116 L: $ 1,279.60
H: $ 1,282.59		$ 1,279.95 (-0.03%) $ 1,280.33
KNC

KyberNetwork

KNC/EUR

$ 97 L: $ 0.231456
H: $ 0.255632		$ 0.255105 (10.64%) $ 0.230565
UMA

UMA

UMA/EUR

$ 40 L: $ 0.791024
H: $ 0.792873		$ 0.791241 (-1.48%) $ 0.803119