Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 610.317M |
L: $ 69,101.00
H: $ 76,224.00 | $ 71,229.00 (-2.43%) $ 73,000.00 |
|
Ethereum ETH/USD | $ 100.656M |
L: $ 2,057.40
H: $ 2,263.90 | $ 2,119.38 (-1.12%) $ 2,143.44 |
|
Bitcoin BTC/EUR | $ 49.672M |
L: $ 69,968.37
H: $ 76,304.56 | $ 71,227.38 (-2.41%) $ 72,989.78 |
|
Ripple XRP/USD | $ 49.383M |
L: $ 1.3847
H: $ 1.5974 | $ 1.3853 (-8.18%) $ 1.5086 |
|
Tether USDT/USD | $ 16.624M |
L: $ 0.99736
H: $ 0.9987 | $ 0.99811 (0.03%) $ 0.99781 |
|
Ethereum ETH/EUR | $ 11.159M |
L: $ 2,062.26
H: $ 2,267.01 | $ 2,120.66 (-0.93%) $ 2,140.65 |
|
USD Coin USDC/EUR | $ 8.067M |
L: $ 0.995879
H: $ 1.0035 | $ 0.999716 (0.04%) $ 0.999315 |
|
Ripple XRP/EUR | $ 7.856M |
L: $ 1.3839
H: $ 1.5979 | $ 1.3855 (-8.13%) $ 1.5082 |
|
Tether USDT/EUR | $ 7.060M |
L: $ 0.994618
H: $ 1.0168 | $ 0.998042 (0.04%) $ 0.997687 |
|
Bitcoin BTC/USDC | $ 6.564M |
L: $ 70,022.67
H: $ 76,166.00 | $ 71,327.46 (-2.25%) $ 72,967.83 |
|
Stellar XLM/USD | $ 3.887M |
L: $ 0.16054
H: $ 0.17623 | $ 0.16071 (-6.01%) $ 0.17098 |
|
Aave AAVE/USD | $ 3.845M |
L: $ 118.87
H: $ 127.09 | $ 120.71 (-2.29%) $ 123.54 |
|
Litecoin LTC/USD | $ 2.916M |
L: $ 56.98
H: $ 60.24 | $ 57.45 (-2.21%) $ 58.75 |
|
Bitcoin Cash BCH/USD | $ 2.354M |
L: $ 514.26
H: $ 540.85 | $ 520.75 (-1.97%) $ 531.24 |
|
Euro EUR/USD | $ 2.138M |
L: $ 1.1778
H: $ 1.1822 | $ 1.1789 (-0.07%) $ 1.1797 |
|
Ethereum ETH/BTC | $ 2.076M |
L: $ 1,972.75
H: $ 2,276.10 | $ 2,119.95 (-1.1%) $ 2,143.45 |
|
Bitcoin BTC/GBP | $ 1.940M |
L: $ 70,049.05
H: $ 75,680.61 | $ 71,568.33 (-1.83%) $ 72,902.30 |
|
Uniswap UNI/USD | $ 1.800M |
L: $ 3.6355
H: $ 3.8792 | $ 3.7007 (-2.47%) $ 3.7945 |
|
ChainLink LINK/USD | $ 1.703M |
L: $ 8.97
H: $ 9.59 | $ 9.09 (-1.62%) $ 9.24 |
|
Bitcoin BTC/USDT | $ 1.607M |
L: $ 70,009.69
H: $ 76,215.79 | $ 71,585.45 (-1.93%) $ 72,991.80 |
|
Hedera Hashgraph HBAR/USD | $ 1.537M |
L: $ 0.08652
H: $ 0.09325 | $ 0.08716 (-2.46%) $ 0.08936 |
|
Ethereum ETH/USDC | $ 1.512M |
L: $ 2,067.34
H: $ 2,258.47 | $ 2,119.56 (-1.06%) $ 2,142.22 |
|
USD Coin USDC/USD | $ 1.485M |
L: $ 0.99951
H: $ 0.99979 | $ 0.99953 (-0.02%) $ 0.99971 |
|
Ethereum ETH/GBP | $ 1.291M |
L: $ 2,070.08
H: $ 2,243.60 | $ 2,126.83 (-0.36%) $ 2,134.51 |
|
Ripple XRP/BTC | $ 973.570K |
L: $ 1.3433
H: $ 1.603 | $ 1.3868 (-7.91%) $ 1.506 |
|
ChainLink LINK/EUR | $ 669.959K |
L: $ 8.951
H: $ 9.6114 | $ 9.113 (-1.34%) $ 9.237 |
|
Litecoin LTC/EUR | $ 568.712K |
L: $ 56.93
H: $ 60.34 | $ 57.44 (-2.29%) $ 58.78 |
|
Ripple XRP/GBP | $ 486.602K |
L: $ 1.3626
H: $ 1.5848 | $ 1.3901 (-7.58%) $ 1.5041 |
|
Ethereum ETH/USDT | $ 424.778K |
L: $ 2,066.75
H: $ 2,253.05 | $ 2,125.45 (-1.67%) $ 2,161.48 |
|
Stellar XLM/EUR | $ 381.132K |
L: $ 0.160611
H: $ 0.176386 | $ 0.160768 (-6.03%) $ 0.171079 |
|
Hedera Hashgraph HBAR/EUR | $ 342.871K |
L: $ 0.086848
H: $ 0.09317 | $ 0.087829 (-1.9%) $ 0.089527 |
|
Aave AAVE/EUR | $ 196.760K |
L: $ 118.95
H: $ 128.59 | $ 120.25 (-3%) $ 123.97 |
|
Litecoin LTC/BTC | $ 177.343K |
L: $ 53.99
H: $ 62.82 | $ 57.44 (-2.67%) $ 59.02 |
|
Bitcoin Cash BCH/EUR | $ 111.678K |
L: $ 513.75
H: $ 539.12 | $ 520.41 (-1.83%) $ 530.08 |
|
Uniswap UNI/EUR | $ 92.514K |
L: $ 3.6322
H: $ 3.8828 | $ 3.7018 (-2.33%) $ 3.7899 |
|
Compound COMP/USD | $ 75.630K |
L: $ 18.86
H: $ 20.08 | $ 18.87 (-2.93%) $ 19.44 |
|
The Graph GRT/USD | $ 64.940K |
L: $ 0.02818
H: $ 0.02965 | $ 0.02843 (-1.83%) $ 0.02896 |
|
Curve DAO Token CRV/USD | $ 59.341K |
L: $ 0.2612
H: $ 0.2846 | $ 0.26501 (-3.24%) $ 0.27388 |
|
Ripple XRP/USDT | $ 57.984K |
L: $ 1.4083
H: $ 1.596 | $ 1.4094 (-4.04%) $ 1.4688 |
|
Algorand ALGO/USD | $ 50.603K |
L: $ 0.10003
H: $ 0.107 | $ 0.10003 (-2.49%) $ 0.10258 |
|
Chiliz CHZ/USD | $ 42.207K |
L: $ 0.04225
H: $ 0.04539 | $ 0.04314 (-1.98%) $ 0.04401 |
|
Curve DAO Token CRV/EUR | $ 19.121K |
L: $ 0.261722
H: $ 0.291178 | $ 0.264748 (-3.52%) $ 0.274396 |
|
Axie Infinity AXS/USD | $ 7.368K |
L: $ 1.5296
H: $ 1.5652 | $ 1.5296 (-3.66%) $ 1.5877 |
|
The Sandbox SAND/EUR | $ 5.970K |
L: $ 0.093973
H: $ 0.099779 | $ 0.094348 (-0.03%) $ 0.094375 |
|
ChainLink LINK/GBP | $ 4.672K |
L: $ 8.9931
H: $ 9.2247 | $ 9.1974 (1.66%) $ 9.0476 |
|
Algorand ALGO/EUR | $ 4.557K |
L: $ 0.099309
H: $ 0.109153 | $ 0.100148 (-2.86%) $ 0.103093 |
|
Axie Infinity AXS/EUR | $ 2.094K |
L: $ 1.4722
H: $ 1.6504 | $ 1.4736 (-0.07%) $ 1.4746 |
|
Stellar XLM/GBP | $ 1.273K |
L: $ 0.16351
H: $ 0.188977 | $ 0.16351 (-0.03%) $ 0.163565 |
|
Basic Attention Token BAT/USD | $ 760 |
L: $ 0.11671
H: $ 0.12238 | $ 0.12081 (3.35%) $ 0.11689 |
|
Basic Attention Token BAT/EUR | $ 511 |
L: $ 0.112688
H: $ 0.119616 | $ 0.112798 (-4.44%) $ 0.118034 |
|
0x ZRX/EUR | $ 416 |
L: $ 0.109037
H: $ 0.109969 | $ 0.109662 (-0.07%) $ 0.109735 |
|
The Graph GRT/EUR | $ 363 |
L: $ 0.028266
H: $ 0.030572 | $ 0.028294 (-0.07%) $ 0.028313 |
|
The Sandbox SAND/USD | $ 337 |
L: $ 0.09398
H: $ 0.09923 | $ 0.09398 (0%) $ 0.09398 |
|
yearn.finance YFI/EUR | $ 314 |
L: $ 2,785.67
H: $ 2,796.20 | $ 2,788.39 (1.1%) $ 2,758.01 |
|
Synthetix SNX/EUR | $ 298 |
L: $ 0.317995
H: $ 0.32908 | $ 0.318306 (-0.08%) $ 0.318552 |
|
Compound COMP/EUR | $ 288 |
L: $ 19.03
H: $ 19.12 | $ 19.06 (-0%) $ 19.06 |
|
0x ZRX/USD | $ 180 |
L: $ 0.10593
H: $ 0.13651 | $ 0.11135 (0%) $ 0.11135 |
|
Audius AUDIO/USD | $ 71 |
L: $ 0.02315
H: $ 0.02315 | $ 0.02315 (0%) $ 0.02315 |
|
Chiliz CHZ/EUR | $ 18 |
L: $ 0.042611
H: $ 0.042772 | $ 0.042653 (-5.43%) $ 0.045101 |
|
UMA UMA/USD | $ 14 |
L: $ 0.56
H: $ 0.56 | $ 0.56 (0%) $ 0.56 |
|
UMA UMA/EUR | $ 13 |
L: $ 0.54177
H: $ 0.543817 | $ 0.542299 (-0.07%) $ 0.542657 |
|
Maker MKR/EUR | $ 1 |
L: $ 1,407.42
H: $ 1,412.74 | $ 1,408.80 (-8.19%) $ 1,534.43 |