Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 327.387M |
L: $ 70,035.00
H: $ 73,933.00 | $ 71,081.00 (0.77%) $ 70,537.00 |
|
Ethereum ETH/USD | $ 39.110M |
L: $ 2,055.94
H: $ 2,209.60 | $ 2,102.47 (1.44%) $ 2,072.71 |
|
Ripple XRP/USD | $ 29.804M |
L: $ 1.3722
H: $ 1.4531 | $ 1.3981 (0.96%) $ 1.3847 |
|
Bitcoin BTC/EUR | $ 19.760M |
L: $ 69,377.58
H: $ 74,237.10 | $ 71,104.66 (0.85%) $ 70,505.24 |
|
USD Coin USDC/EUR | $ 8.201M |
L: $ 0.989954
H: $ 1.0103 | $ 1.0001 (0.03%) $ 0.999812 |
|
Tether USDT/USD | $ 5.972M |
L: $ 0.99997
H: $ 1.0004 | $ 1.0002 (0.01%) $ 1.0001 |
|
Bitcoin BTC/USDC | $ 4.602M |
L: $ 70,028.78
H: $ 73,917.17 | $ 71,331.43 (1.25%) $ 70,449.66 |
|
Ethereum ETH/EUR | $ 4.312M |
L: $ 2,037.56
H: $ 2,219.72 | $ 2,103.24 (1.52%) $ 2,071.80 |
|
Ripple XRP/EUR | $ 4.233M |
L: $ 1.3605
H: $ 1.4594 | $ 1.3981 (0.92%) $ 1.3853 |
|
Euro EUR/USD | $ 1.911M |
L: $ 1.1412
H: $ 1.1528 | $ 1.1416 (-0.9%) $ 1.152 |
|
Bitcoin Cash BCH/USD | $ 1.476M |
L: $ 453.39
H: $ 474.79 | $ 462.69 (1.71%) $ 454.93 |
|
USD Coin USDC/USD | $ 1.404M |
L: $ 0.99964
H: $ 1.0003 | $ 1.00 (0.01%) $ 0.99991 |
|
Stellar XLM/USD | $ 1.163M |
L: $ 0.1593
H: $ 0.16824 | $ 0.16479 (3.01%) $ 0.15997 |
|
Bitcoin BTC/USDT | $ 1.132M |
L: $ 70,166.89
H: $ 73,859.79 | $ 71,464.29 (1.02%) $ 70,744.54 |
|
Ethereum ETH/BTC | $ 1.079M |
L: $ 2,048.47
H: $ 2,221.56 | $ 2,102.38 (1.02%) $ 2,081.16 |
|
Litecoin LTC/USD | $ 966.485K |
L: $ 54.37
H: $ 56.71 | $ 55.72 (2.13%) $ 54.56 |
|
Aave AAVE/USD | $ 927.695K |
L: $ 110.93
H: $ 118.93 | $ 113.11 (1.56%) $ 111.37 |
|
Tether USDT/EUR | $ 814.623K |
L: $ 0.990034
H: $ 1.0102 | $ 1.0002 (0.07%) $ 0.999501 |
|
Uniswap UNI/USD | $ 702.412K |
L: $ 3.8863
H: $ 4.2078 | $ 4.0133 (2.67%) $ 3.9091 |
|
Ethereum ETH/USDC | $ 635.343K |
L: $ 2,057.27
H: $ 2,204.27 | $ 2,107.22 (1.62%) $ 2,073.62 |
|
Hedera Hashgraph HBAR/USD | $ 619.033K |
L: $ 0.09422
H: $ 0.0999 | $ 0.09498 (0.2%) $ 0.09479 |
|
Bitcoin BTC/GBP | $ 468.269K |
L: $ 69,682.86
H: $ 73,868.10 | $ 71,410.56 (1.59%) $ 70,295.91 |
|
USD Coin USDC/USDT | $ 389.739K |
L: $ 0.99897
H: $ 1.0003 | $ 0.9992 (-0.05%) $ 0.99968 |
|
Ripple XRP/BTC | $ 381.068K |
L: $ 1.3692
H: $ 1.472 | $ 1.3975 (0.82%) $ 1.3861 |
|
ChainLink LINK/USD | $ 332.482K |
L: $ 8.98
H: $ 9.58 | $ 9.17 (1.21%) $ 9.06 |
|
Ethereum ETH/USDT | $ 310.277K |
L: $ 2,058.72
H: $ 2,201.04 | $ 2,114.91 (1.97%) $ 2,074.04 |
|
Litecoin LTC/EUR | $ 274.423K |
L: $ 53.89
H: $ 56.95 | $ 55.86 (2.49%) $ 54.50 |
|
Ethereum ETH/GBP | $ 235.283K |
L: $ 2,046.35
H: $ 2,203.93 | $ 2,116.51 (2.81%) $ 2,058.76 |
|
Ripple XRP/GBP | $ 222.844K |
L: $ 1.3676
H: $ 1.4519 | $ 1.4074 (2.26%) $ 1.3763 |
|
Compound COMP/USD | $ 191.696K |
L: $ 17.80
H: $ 19.39 | $ 18.53 (3.58%) $ 17.89 |
|
ChainLink LINK/EUR | $ 172.460K |
L: $ 8.9014
H: $ 9.637 | $ 9.1786 (1.5%) $ 9.0431 |
|
Chiliz CHZ/USD | $ 139.877K |
L: $ 0.03725
H: $ 0.03868 | $ 0.03819 (2.39%) $ 0.0373 |
|
Aave AAVE/EUR | $ 96.902K |
L: $ 110.20
H: $ 119.64 | $ 112.70 (1.32%) $ 111.24 |
|
Bitcoin Cash BCH/EUR | $ 95.173K |
L: $ 449.73
H: $ 475.67 | $ 463.58 (1.67%) $ 455.95 |
|
The Graph GRT/USD | $ 92.068K |
L: $ 0.02692
H: $ 0.02898 | $ 0.02696 (-5.64%) $ 0.02857 |
|
Litecoin LTC/BTC | $ 90.751K |
L: $ 53.46
H: $ 57.95 | $ 55.69 (2.58%) $ 54.29 |
|
Stellar XLM/EUR | $ 80.808K |
L: $ 0.157909
H: $ 0.168809 | $ 0.16517 (3.19%) $ 0.160069 |
|
Ripple XRP/USDT | $ 42.644K |
L: $ 1.3926
H: $ 1.4506 | $ 1.4042 (0.3%) $ 1.40 |
|
Algorand ALGO/USD | $ 41.259K |
L: $ 0.0887
H: $ 0.09682 | $ 0.09476 (4.83%) $ 0.09039 |
|
Hedera Hashgraph HBAR/EUR | $ 35.732K |
L: $ 0.093499
H: $ 0.100116 | $ 0.09528 (0.01%) $ 0.09527 |
|
Uniswap UNI/EUR | $ 31.377K |
L: $ 3.8672
H: $ 4.2248 | $ 4.031 (2.85%) $ 3.9193 |
|
The Sandbox SAND/USD | $ 25.176K |
L: $ 0.0826
H: $ 0.08708 | $ 0.08465 (2.11%) $ 0.0829 |
|
Curve DAO Token CRV/USD | $ 22.832K |
L: $ 0.23455
H: $ 0.24866 | $ 0.23908 (0.53%) $ 0.23781 |
|
Axie Infinity AXS/USD | $ 6.656K |
L: $ 1.1381
H: $ 1.1695 | $ 1.1492 (-1.16%) $ 1.1627 |
|
Algorand ALGO/EUR | $ 1.773K |
L: $ 0.084895
H: $ 0.095782 | $ 0.091547 (6.83%) $ 0.085697 |
|
Curve DAO Token CRV/EUR | $ 1.761K |
L: $ 0.238376
H: $ 0.247738 | $ 0.238462 (-1.45%) $ 0.241964 |
|
0x ZRX/EUR | $ 1.589K |
L: $ 0.10474
H: $ 0.109915 | $ 0.108853 (2.95%) $ 0.10573 |
|
Maker MKR/EUR | $ 1.128K |
L: $ 1,825.94
H: $ 1,896.27 | $ 1,826.59 (-3.61%) $ 1,895.02 |
|
Axie Infinity AXS/EUR | $ 1.062K |
L: $ 1.1796
H: $ 1.1969 | $ 1.18 (-1.34%) $ 1.1961 |
|
0x ZRX/USD | $ 937 |
L: $ 0.10723
H: $ 0.10907 | $ 0.1086 (1.28%) $ 0.10723 |
|
Compound COMP/EUR | $ 780 |
L: $ 17.47
H: $ 21.50 | $ 18.69 (3.86%) $ 17.99 |
|
Basic Attention Token BAT/EUR | $ 508 |
L: $ 0.100358
H: $ 0.101373 | $ 0.100394 (-0.9%) $ 0.101306 |
|
The Graph GRT/EUR | $ 416 |
L: $ 0.027549
H: $ 0.034571 | $ 0.034237 (23.12%) $ 0.027809 |
|
Chiliz CHZ/EUR | $ 270 |
L: $ 0.038059
H: $ 0.038721 | $ 0.038073 (-1.61%) $ 0.038695 |
|
ChainLink LINK/GBP | $ 192 |
L: $ 9.2357
H: $ 9.2489 | $ 9.2489 (0.14%) $ 9.2357 |
|
UMA UMA/EUR | $ 123 |
L: $ 0.536369
H: $ 0.55332 | $ 0.536561 (-2.96%) $ 0.552955 |
|
Basic Attention Token BAT/USD | $ 41 |
L: $ 0.09957
H: $ 0.09957 | $ 0.09957 (0%) $ 0.09957 |
|
EnjinCoin ENJ/USD | $ 15 |
L: $ 0.02059
H: $ 0.02059 | $ 0.02059 (0%) $ 0.02059 |