Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 170.718M |
L: $ 93,574.35
H: $ 97,000.74 | $ 94,733.99 (0%) $ 94,731.15 |
|
Ethereum ETH/USD | $ 27.736M |
L: $ 2,853.99
H: $ 2,966.43 | $ 2,917.23 (1.52%) $ 2,873.62 |
|
USD Coin USDC/USD | $ 22.762M |
L: $ 1.4184
H: $ 1.4191 | $ 1.4188 (-0.01%) $ 1.4189 |
|
Ripple XRP/USD | $ 16.334M |
L: $ 1.85
H: $ 1.9111 | $ 1.8653 (-0.65%) $ 1.8775 |
|
Bitcoin BTC/EUR | $ 15.781M |
L: $ 93,459.17
H: $ 97,497.35 | $ 94,632.16 (-0.09%) $ 94,712.68 |
|
USD Coin USDC/EUR | $ 14.821M |
L: $ 1.4078
H: $ 1.4295 | $ 1.419 (0.07%) $ 1.418 |
|
Tether USDT/USD | $ 13.491M |
L: $ 1.4176
H: $ 1.4184 | $ 1.4181 (0%) $ 1.4181 |
|
Bitcoin Cash BCH/USD | $ 3.437M |
L: $ 648.11
H: $ 673.30 | $ 666.17 (2.08%) $ 652.58 |
|
Ethereum ETH/EUR | $ 3.418M |
L: $ 2,851.40
H: $ 2,976.43 | $ 2,916.58 (1.59%) $ 2,870.84 |
|
Ethereum ETH/BTC | $ 3.131M |
L: $ 2,836.08
H: $ 2,996.05 | $ 2,917.80 (1.63%) $ 2,871.14 |
|
Ripple XRP/EUR | $ 2.651M |
L: $ 1.8483
H: $ 1.9196 | $ 1.8645 (-0.69%) $ 1.8776 |
|
Tether USDT/EUR | $ 2.566M |
L: $ 1.4071
H: $ 1.4282 | $ 1.4184 (0%) $ 1.4183 |
|
Bitcoin BTC/USDC | $ 2.324M |
L: $ 93,599.63
H: $ 97,014.06 | $ 94,876.28 (0.24%) $ 94,649.28 |
|
Stellar XLM/USD | $ 966.343K |
L: $ 0.23241
H: $ 0.242786 | $ 0.23241 (-2.12%) $ 0.237449 |
|
Euro EUR/USD | $ 912.295K |
L: $ 1.6247
H: $ 1.6369 | $ 1.6344 (0.54%) $ 1.6256 |
|
Uniswap UNI/USD | $ 767.946K |
L: $ 4.8916
H: $ 5.0589 | $ 4.9849 (1.1%) $ 4.9306 |
|
Litecoin LTC/USD | $ 760.425K |
L: $ 75.23
H: $ 76.86 | $ 75.77 (0.09%) $ 75.70 |
|
Hedera Hashgraph HBAR/USD | $ 680.746K |
L: $ 0.118604
H: $ 0.126552 | $ 0.119058 (-3.56%) $ 0.123458 |
|
Ethereum ETH/USDC | $ 594.883K |
L: $ 2,858.88
H: $ 2,964.42 | $ 2,923.90 (1.8%) $ 2,872.17 |
|
Bitcoin BTC/GBP | $ 552.673K |
L: $ 93,709.79
H: $ 96,855.32 | $ 94,840.16 (-0.15%) $ 94,980.75 |
|
Bitcoin BTC/USDT | $ 478.895K |
L: $ 93,769.72
H: $ 97,022.73 | $ 94,733.34 (0.33%) $ 94,426.08 |
|
Aave AAVE/USD | $ 470.465K |
L: $ 135.40
H: $ 140.80 | $ 136.76 (-0.46%) $ 137.40 |
|
Litecoin LTC/EUR | $ 299.122K |
L: $ 75.26
H: $ 77.11 | $ 75.77 (0.22%) $ 75.60 |
|
Ripple XRP/BTC | $ 294.150K |
L: $ 1.8238
H: $ 1.9371 | $ 1.87 (-0.15%) $ 1.8728 |
|
ChainLink LINK/USD | $ 238.705K |
L: $ 12.05
H: $ 12.53 | $ 12.24 (0.23%) $ 12.21 |
|
Ethereum ETH/GBP | $ 238.536K |
L: $ 2,865.81
H: $ 2,960.47 | $ 2,924.71 (1.54%) $ 2,880.41 |
|
Bitcoin Cash BCH/EUR | $ 217.163K |
L: $ 647.81
H: $ 674.29 | $ 668.11 (2.28%) $ 653.21 |
|
Litecoin LTC/BTC | $ 177.416K |
L: $ 74.27
H: $ 78.20 | $ 75.99 (0.19%) $ 75.85 |
|
Compound COMP/USD | $ 162.064K |
L: $ 24.37
H: $ 25.39 | $ 24.75 (-0.06%) $ 24.77 |
|
ChainLink LINK/EUR | $ 105.191K |
L: $ 12.09
H: $ 12.60 | $ 12.24 (0.14%) $ 12.22 |
|
Ethereum ETH/USDT | $ 84.025K |
L: $ 2,860.21
H: $ 2,959.48 | $ 2,925.71 (2.05%) $ 2,866.87 |
|
Stellar XLM/EUR | $ 75.119K |
L: $ 0.231524
H: $ 0.24308 | $ 0.233026 (-1.7%) $ 0.237054 |
|
Chiliz CHZ/USD | $ 60.431K |
L: $ 0.059997
H: $ 0.062226 | $ 0.060452 (0.07%) $ 0.060409 |
|
Ripple XRP/GBP | $ 57.242K |
L: $ 1.8504
H: $ 1.9067 | $ 1.8748 (-0.36%) $ 1.8815 |
|
Curve DAO Token CRV/USD | $ 55.516K |
L: $ 0.298312
H: $ 0.311881 | $ 0.29959 (-1.5%) $ 0.30416 |
|
Aave AAVE/EUR | $ 53.624K |
L: $ 135.81
H: $ 140.79 | $ 137.29 (-0.98%) $ 138.64 |
|
Hedera Hashgraph HBAR/EUR | $ 34.425K |
L: $ 0.118378
H: $ 0.126762 | $ 0.119373 (-3.25%) $ 0.123379 |
|
The Graph GRT/USD | $ 32.108K |
L: $ 0.033341
H: $ 0.034051 | $ 0.033682 (-0.08%) $ 0.03371 |
|
Uniswap UNI/EUR | $ 21.211K |
L: $ 4.8981
H: $ 5.0796 | $ 5.0039 (1%) $ 4.9542 |
|
Ripple XRP/USDT | $ 17.997K |
L: $ 1.8595
H: $ 1.8934 | $ 1.8795 (0.01%) $ 1.8792 |
|
Algorand ALGO/USD | $ 8.607K |
L: $ 0.117752
H: $ 0.126467 | $ 0.126467 (7.18%) $ 0.117993 |
|
USD Coin USDC/USDT | $ 4.887K |
L: $ 1.4178
H: $ 1.4188 | $ 1.4185 (0%) $ 1.4185 |
|
Algorand ALGO/EUR | $ 1.548K |
L: $ 0.117988
H: $ 0.123586 | $ 0.123393 (1.47%) $ 0.121607 |
|
The Sandbox SAND/USD | $ 1.257K |
L: $ 0.103714
H: $ 0.105304 | $ 0.105304 (0.82%) $ 0.104453 |
|
Compound COMP/EUR | $ 1.121K |
L: $ 24.13
H: $ 25.00 | $ 24.76 (2.57%) $ 24.14 |
|
Maker MKR/USD | $ 1.082K |
L: $ 2,412.95
H: $ 2,412.95 | $ 2,412.95 (0%) $ 2,412.95 |
|
ChainLink LINK/GBP | $ 929 |
L: $ 12.22
H: $ 12.22 | $ 12.22 (-3.64%) $ 12.68 |
|
Basic Attention Token BAT/USD | $ 657 |
L: $ 0.131321
H: $ 0.131321 | $ 0.131321 (-1.72%) $ 0.133621 |
|
The Sandbox SAND/EUR | $ 644 |
L: $ 0.102212
H: $ 0.104778 | $ 0.102817 (0.54%) $ 0.102263 |
|
0x ZRX/EUR | $ 615 |
L: $ 0.136282
H: $ 0.145832 | $ 0.145604 (6.79%) $ 0.136351 |
|
Curve DAO Token CRV/EUR | $ 326 |
L: $ 0.298982
H: $ 0.301223 | $ 0.300753 (0.54%) $ 0.299134 |
|
Chiliz CHZ/EUR | $ 200 |
L: $ 0.061041
H: $ 0.061515 | $ 0.061419 (0.57%) $ 0.061072 |
|
The Graph GRT/EUR | $ 97 |
L: $ 0.033323
H: $ 0.033573 | $ 0.033521 (0.54%) $ 0.03334 |
|
SushiSwap SUSHI/EUR | $ 5 |
L: $ 0.263563
H: $ 0.265539 | $ 0.265124 (0.54%) $ 0.263697 |
|
Audius AUDIO/EUR | $ 4 |
L: $ 0.025021
H: $ 0.025208 | $ 0.025169 (0.54%) $ 0.025033 |