Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 217.603M
Nb. Coppie
227
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 103.112M L: $ 65,970.00
H: $ 67,166.00		$ 66,114.00 (-0.45%) $ 66,413.00
XRP

Ripple

XRP/EUR

$ 20.751M L: $ 0.537458
H: $ 0.555603		$ 0.539252 (-1.27%) $ 0.546173
USDT

Tether

USDT/EUR

$ 17.161M L: $ 0.991485
H: $ 1.0057		$ 1.0002 (0.03%) $ 0.99985
ETH

Ethereum

ETH/USD

$ 16.947M L: $ 3,177.00
H: $ 3,293.10		$ 3,256.00 (1.14%) $ 3,219.40
BTC

Bitcoin

BTC/EUR

$ 12.548M L: $ 65,715.05
H: $ 67,236.12		$ 66,111.69 (-0.44%) $ 66,404.22
USDT

Tether

USDT/USD

$ 9.863M L: $ 0.99978
H: $ 1.0008		$ 0.99999 (0%) $ 0.99999
EUR

Euro

EUR/USD

$ 6.362M L: $ 1.0655
H: $ 1.0713		$ 1.0688 (-0.08%) $ 1.0697
XRP

Ripple

XRP/USD

$ 5.652M L: $ 0.53878
H: $ 0.5552		$ 0.53946 (-0.91%) $ 0.54444
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.936M L: $ 0.0885
H: $ 0.18623		$ 0.13239 (-15.65%) $ 0.15696
ETH

Ethereum

ETH/EUR

$ 3.156M L: $ 3,175.31
H: $ 3,299.19		$ 3,255.78 (1.15%) $ 3,218.80
USDC

USD Coin

USDC/EUR

$ 2.769M L: $ 0.99465
H: $ 1.0055		$ 1.0006 (0.14%) $ 0.999187
BTC

Bitcoin

BTC/GBP

$ 1.948M L: $ 66,052.57
H: $ 67,184.85		$ 66,128.55 (-0.58%) $ 66,517.19
HBAR

Hedera Hashgraph

HBAR/EUR

$ 1.582M L: $ 0.090305
H: $ 0.182234		$ 0.132061 (-15.71%) $ 0.156667
USDC

USD Coin

USDC/USD

$ 1.348M L: $ 0.9999
H: $ 1.0001		$ 1.00 (0%) $ 0.99998
ETH

Ethereum

ETH/GBP

$ 1.179M L: $ 3,190.08
H: $ 3,297.96		$ 3,264.20 (1.36%) $ 3,220.48
LTC

Litecoin

LTC/USD

$ 1.074M L: $ 84.24
H: $ 87.65		$ 86.52 (1.75%) $ 85.03
LTC

Litecoin

LTC/BTC

$ 672.497K L: $ 83.71
H: $ 88.64		$ 86.53 (1.96%) $ 84.86
LTC

Litecoin

LTC/EUR

$ 619.891K L: $ 84.19
H: $ 87.87		$ 86.52 (1.74%) $ 85.04
LINK

ChainLink

LINK/EUR

$ 579.435K L: $ 15.03
H: $ 15.66		$ 15.27 (0.98%) $ 15.13
XRP

Ripple

XRP/BTC

$ 577.597K L: $ 0.536996
H: $ 0.562851		$ 0.540151 (-0.81%) $ 0.544587
XLM

Stellar

XLM/USD

$ 524.009K L: $ 0.11549
H: $ 0.12031		$ 0.11874 (1.12%) $ 0.11742
ETH

Ethereum

ETH/BTC

$ 508.858K L: $ 3,168.13
H: $ 3,314.75		$ 3,256.78 (1.13%) $ 3,220.24
BCH

Bitcoin Cash

BCH/USD

$ 466.514K L: $ 497.72
H: $ 514.60		$ 497.72 (-1.77%) $ 506.69
ETH

Ethereum

ETH/USDT

$ 434.339K L: $ 3,177.20
H: $ 3,294.57		$ 3,253.07 (0.96%) $ 3,222.17
BTC

Bitcoin

BTC/USDT

$ 319.015K L: $ 65,987.48
H: $ 67,177.35		$ 66,072.34 (-0.59%) $ 66,465.34
LINK

ChainLink

LINK/USD

$ 295.778K L: $ 15.11
H: $ 15.62		$ 15.30 (0.79%) $ 15.18
BTC

Bitcoin

BTC/USDC

$ 276.974K L: $ 65,995.40
H: $ 67,138.03		$ 66,062.66 (-0.61%) $ 66,465.67
BCH

Bitcoin Cash

BCH/EUR

$ 245.835K L: $ 495.94
H: $ 515.37		$ 497.46 (-1.76%) $ 506.39
XRP

Ripple

XRP/GBP

$ 184.719K L: $ 0.540359
H: $ 0.554746		$ 0.540558 (-0.56%) $ 0.54361
XRP

Ripple

XRP/USDT

$ 175.477K L: $ 0.539161
H: $ 0.555596		$ 0.540125 (-0.95%) $ 0.545315
ALGO

Algorand

ALGO/USD

$ 156.471K L: $ 0.19174
H: $ 0.25999		$ 0.22149 (13.04%) $ 0.19594
MATIC

Polygon

MATIC/USD

$ 142.061K L: $ 0.7246
H: $ 0.76378		$ 0.74682 (2.34%) $ 0.72973
ALGO

Algorand

ALGO/EUR

$ 135.935K L: $ 0.190828
H: $ 0.264604		$ 0.221477 (13.54%) $ 0.195058
XLM

Stellar

XLM/EUR

$ 127.252K L: $ 0.115142
H: $ 0.120571		$ 0.118957 (1.33%) $ 0.117398
ETH

Ethereum

ETH/USDC

$ 99.893K L: $ 3,178.58
H: $ 3,290.20		$ 3,255.63 (1.27%) $ 3,214.84
MATIC

Polygon

MATIC/EUR

$ 96.554K L: $ 0.720614
H: $ 0.764897		$ 0.747476 (2.39%) $ 0.730053
MKR

Maker

MKR/USD

$ 77.593K L: $ 2,827.35
H: $ 3,024.04		$ 3,024.04 (3.14%) $ 2,932.00
LINK

ChainLink

LINK/BTC

$ 48.156K L: $ 14.97
H: $ 15.77		$ 15.31 (1.02%) $ 15.15
UNI

Uniswap

UNI/USD

$ 37.158K L: $ 7.9522
H: $ 8.2067		$ 8.0481 (-0.32%) $ 8.074
AUDIO

Audius

AUDIO/EUR

$ 35.017K L: $ 0.197903
H: $ 0.208255		$ 0.204355 (1.6%) $ 0.201134
UNI

Uniswap

UNI/EUR

$ 34.433K L: $ 7.9267
H: $ 8.2319		$ 8.1416 (1.18%) $ 8.0465
USDC

USD Coin

USDC/USDT

$ 27.419K L: $ 0.99925
H: $ 1.0011		$ 1.0001 (0%) $ 1.0001
SAND

The Sandbox

SAND/EUR

$ 27.018K L: $ 0.484373
H: $ 0.505993		$ 0.497975 (1.98%) $ 0.488313
ZRX

0x

ZRX/EUR

$ 25.669K L: $ 0.549819
H: $ 0.568823		$ 0.551501 (-1.43%) $ 0.559523
LTC

Litecoin

LTC/GBP

$ 24.005K L: $ 84.72
H: $ 88.54		$ 86.87 (2.02%) $ 85.15
BCH

Bitcoin Cash

BCH/BTC

$ 19.961K L: $ 498.61
H: $ 516.11		$ 500.13 (-0.36%) $ 501.95
GRT

The Graph

GRT/EUR

$ 18.698K L: $ 0.289742
H: $ 0.300834		$ 0.291301 (-0.2%) $ 0.291897
MKR

Maker

MKR/EUR

$ 16.368K L: $ 2,825.20
H: $ 3,026.18		$ 3,000.84 (2.32%) $ 2,932.73
AAVE

Aave

AAVE/EUR

$ 16.075K L: $ 93.78
H: $ 97.39		$ 95.13 (-0.52%) $ 95.63
COMP

Compound

COMP/USD

$ 14.883K L: $ 59.25
H: $ 60.62		$ 60.29 (0.53%) $ 59.97
XLM

Stellar

XLM/GBP

$ 11.740K L: $ 0.115757
H: $ 0.120366		$ 0.119482 (1.46%) $ 0.117763
CHZ

Chiliz

CHZ/EUR

$ 11.337K L: $ 0.116165
H: $ 0.131434		$ 0.122912 (5.18%) $ 0.116864
AXS

Axie Infinity

AXS/EUR

$ 10.222K L: $ 7.5494
H: $ 8.4294		$ 8.1689 (6.54%) $ 7.6672
XLM

Stellar

XLM/BTC

$ 9.759K L: $ 0.114788
H: $ 0.120899		$ 0.119005 (1.24%) $ 0.117551
BAT

Basic Attention Token

BAT/USD

$ 9.064K L: $ 0.2695
H: $ 0.2835		$ 0.2835 (1.04%) $ 0.28059
CHZ

Chiliz

CHZ/USD

$ 8.061K L: $ 0.11673
H: $ 0.12987		$ 0.12296 (5.34%) $ 0.11673
GRT

The Graph

GRT/USD

$ 7.496K L: $ 0.29135
H: $ 0.30453		$ 0.2932 (-0.61%) $ 0.295
SUSHI

SushiSwap

SUSHI/EUR

$ 7.127K L: $ 1.0042
H: $ 1.0796		$ 1.057 (4.84%) $ 1.0081
AUDIO

Audius

AUDIO/USD

$ 7.101K L: $ 0.2005
H: $ 0.2075		$ 0.20341 (-0.34%) $ 0.2041
BAT

Basic Attention Token

BAT/EUR

$ 6.251K L: $ 0.268324
H: $ 0.280266		$ 0.279619 (2.12%) $ 0.273809
AXS

Axie Infinity

AXS/USD

$ 5.215K L: $ 7.661
H: $ 8.332		$ 8.332 (4.98%) $ 7.9371
ZRX

0x

ZRX/USD

$ 5.107K L: $ 0.5566
H: $ 0.5655		$ 0.56019 (-0.28%) $ 0.56177
CRV

Curve DAO Token

CRV/EUR

$ 4.756K L: $ 0.461123
H: $ 0.478022		$ 0.476899 (1.21%) $ 0.47122
SAND

The Sandbox

SAND/USD

$ 4.665K L: $ 0.48732
H: $ 0.503		$ 0.4962 (1.82%) $ 0.48732
UMA

UMA

UMA/USD

$ 4.337K L: $ 2.76
H: $ 3.10		$ 2.97 (-1%) $ 3.00
ALGO

Algorand

ALGO/BTC

$ 4.134K L: $ 0.200549
H: $ 0.265306		$ 0.227432 (12.65%) $ 0.201896
SNX

Synthetix

SNX/EUR

$ 4.072K L: $ 3.0027
H: $ 3.104		$ 3.085 (0.16%) $ 3.08
COMP

Compound

COMP/EUR

$ 3.660K L: $ 56.61
H: $ 61.67		$ 60.27 (0.49%) $ 59.98
AUDIO

Audius

AUDIO/BTC

$ 3.329K L: $ 0.19857
H: $ 0.209558		$ 0.206276 (0.19%) $ 0.20588
ENJ

EnjinCoin

ENJ/USD

$ 3.159K L: $ 0.34662
H: $ 0.35837		$ 0.35324 (-1.43%) $ 0.35837
ENJ

EnjinCoin

ENJ/EUR

$ 3.053K L: $ 0.328687
H: $ 0.366192		$ 0.365348 (0.12%) $ 0.364914
AAVE

Aave

AAVE/USD

$ 2.403K L: $ 94.96
H: $ 96.16		$ 95.83 (0%) $ 95.83
UMA

UMA

UMA/EUR

$ 1.962K L: $ 2.8237
H: $ 3.171		$ 3.1636 (3.05%) $ 3.07
YFI

yearn.finance

YFI/EUR

$ 1.900K L: $ 7,000.10
H: $ 7,566.22		$ 7,514.53 (3%) $ 7,295.97
DAI

Multi-collateral DAI

DAI/USD

$ 1.854K L: $ 0.99005
H: $ 0.99917		$ 0.999 (0.3%) $ 0.996
ALPHA

Stella

ALPHA/EUR

$ 1.637K L: $ 0.122036
H: $ 0.136051		$ 0.127219 (0.87%) $ 0.126127
YFI

yearn.finance

YFI/USD

$ 1.500K L: $ 7,292.00
H: $ 7,516.01		$ 7,333.74 (0.57%) $ 7,292.00
LINK

ChainLink

LINK/GBP

$ 1.468K L: $ 15.15
H: $ 15.57		$ 15.57 (0%) $ 15.57
STORJ

Storj

STORJ/USD

$ 1.384K L: $ 0.57181
H: $ 0.59499		$ 0.5911 (1.76%) $ 0.58089
KNC

KyberNetwork

KNC/USD

$ 1.237K L: $ 0.6334
H: $ 0.66204		$ 0.6459 (1.48%) $ 0.63647
SNX

Synthetix

SNX/EUR

$ 1.136K L: $ 2.8526
H: $ 3.1291		$ 3.0909 (0.2%) $ 3.0848
SUSHI

SushiSwap

SUSHI/USD

$ 794 L: $ 1.033
H: $ 1.0679		$ 1.0679 (2.39%) $ 1.043
KNC

KyberNetwork

KNC/EUR

$ 521 L: $ 0.629425
H: $ 0.651504		$ 0.642969 (-1.13%) $ 0.650339
STORJ

Storj

STORJ/EUR

$ 398 L: $ 0.565994
H: $ 0.601325		$ 0.599939 (3.71%) $ 0.578478
EURT

Tether EURt

EURT/USD

$ 339 L: $ 1.0101
H: $ 1.0714		$ 1.0101 (-2.88%) $ 1.04
EURT

Tether EURt

EURT/EUR

$ 255 L: $ 1.0549
H: $ 1.071		$ 1.0581 (-0.69%) $ 1.0654
CRV

Curve DAO Token

CRV/USD

$ 254 L: $ 0.46546
H: $ 0.4744		$ 0.4744 (0%) $ 0.4744
AAVE

Aave

AAVE/BTC

$ 114 L: $ 94.56
H: $ 96.27		$ 94.77 (0.52%) $ 94.28
ALPHA

Stella

ALPHA/USD

$ 10 L: $ 0.12024
H: $ 0.12024		$ 0.12024 (-7.87%) $ 0.13051