Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 428.431M |
L: $ 71,329.00
H: $ 74,075.00 | $ 72,126.00 (-0.78%) $ 72,691.00 |
|
Ethereum ETH/USD | $ 39.106M |
L: $ 2,065.55
H: $ 2,200.00 | $ 2,104.21 (-1.13%) $ 2,128.31 |
|
Ripple XRP/USD | $ 29.219M |
L: $ 1.4037
H: $ 1.4734 | $ 1.424 (-0.49%) $ 1.431 |
|
Bitcoin BTC/EUR | $ 14.922M |
L: $ 71,097.11
H: $ 74,189.11 | $ 72,064.08 (-0.91%) $ 72,728.87 |
|
Tether USDT/USD | $ 8.649M |
L: $ 0.99993
H: $ 1.0006 | $ 1.0002 (0.01%) $ 1.0002 |
|
Bitcoin BTC/USDC | $ 5.428M |
L: $ 71,327.60
H: $ 74,110.85 | $ 72,052.40 (-0.79%) $ 72,628.46 |
|
USD Coin USDC/EUR | $ 5.224M |
L: $ 0.994598
H: $ 1.0053 | $ 0.999844 (-0.02%) $ 1.0001 |
|
Ethereum ETH/EUR | $ 4.926M |
L: $ 2,058.51
H: $ 2,202.06 | $ 2,102.68 (-1.13%) $ 2,126.70 |
|
Ripple XRP/EUR | $ 4.468M |
L: $ 1.4003
H: $ 1.4731 | $ 1.4209 (-0.73%) $ 1.4313 |
|
Litecoin LTC/USD | $ 2.714M |
L: $ 55.52
H: $ 57.69 | $ 56.28 (-0.85%) $ 56.76 |
|
Stellar XLM/USD | $ 2.277M |
L: $ 0.15449
H: $ 0.16579 | $ 0.15963 (-0.06%) $ 0.15973 |
|
Aave AAVE/USD | $ 2.249M |
L: $ 113.91
H: $ 119.20 | $ 117.93 (1.69%) $ 115.97 |
|
Bitcoin Cash BCH/USD | $ 1.788M |
L: $ 455.16
H: $ 476.63 | $ 461.14 (-1.29%) $ 467.19 |
|
Bitcoin BTC/GBP | $ 1.633M |
L: $ 71,264.66
H: $ 73,884.59 | $ 72,246.80 (-0.35%) $ 72,498.67 |
|
Tether USDT/EUR | $ 1.509M |
L: $ 0.994794
H: $ 1.0055 | $ 0.999949 (-0.02%) $ 1.0002 |
|
Euro EUR/USD | $ 1.153M |
L: $ 1.158
H: $ 1.1644 | $ 1.1588 (-0.4%) $ 1.1634 |
|
USD Coin USDC/USDT | $ 900.144K |
L: $ 0.99918
H: $ 1.0004 | $ 1.00 (0.02%) $ 0.99986 |
|
Uniswap UNI/USD | $ 823.525K |
L: $ 3.9423
H: $ 4.0977 | $ 4.0473 (1.76%) $ 3.9772 |
|
USD Coin USDC/USD | $ 713.645K |
L: $ 0.99963
H: $ 1.0004 | $ 0.99995 (0%) $ 0.99991 |
|
Bitcoin BTC/USDT | $ 694.540K |
L: $ 71,559.99
H: $ 74,053.71 | $ 72,098.30 (-0.7%) $ 72,610.07 |
|
Ripple XRP/BTC | $ 685.141K |
L: $ 1.3931
H: $ 1.4808 | $ 1.4194 (-0.78%) $ 1.4306 |
|
Ethereum ETH/GBP | $ 668.120K |
L: $ 2,070.51
H: $ 2,185.61 | $ 2,101.08 (-0.94%) $ 2,121.00 |
|
Litecoin LTC/EUR | $ 661.318K |
L: $ 55.38
H: $ 57.79 | $ 56.26 (-0.93%) $ 56.79 |
|
Ethereum ETH/BTC | $ 634.315K |
L: $ 2,068.23
H: $ 2,198.03 | $ 2,103.57 (-1.11%) $ 2,127.19 |
|
Ethereum ETH/USDT | $ 584.652K |
L: $ 2,076.90
H: $ 2,196.92 | $ 2,104.39 (-1.02%) $ 2,126.07 |
|
ChainLink LINK/USD | $ 565.532K |
L: $ 9.16
H: $ 9.64 | $ 9.36 (0.11%) $ 9.35 |
|
Ethereum ETH/USDC | $ 498.659K |
L: $ 2,078.92
H: $ 2,199.96 | $ 2,098.88 (-1.59%) $ 2,132.78 |
|
Hedera Hashgraph HBAR/USD | $ 478.341K |
L: $ 0.09998
H: $ 0.10417 | $ 0.10052 (-0.71%) $ 0.10124 |
|
ChainLink LINK/EUR | $ 412.518K |
L: $ 9.125
H: $ 9.6295 | $ 9.34 (-0.02%) $ 9.3423 |
|
Litecoin LTC/BTC | $ 197.083K |
L: $ 54.63
H: $ 58.09 | $ 56.05 (-1.39%) $ 56.84 |
|
Aave AAVE/EUR | $ 169.990K |
L: $ 113.60
H: $ 119.49 | $ 117.82 (1.28%) $ 116.33 |
|
Bitcoin Cash BCH/EUR | $ 169.095K |
L: $ 454.36
H: $ 474.95 | $ 460.58 (-1.04%) $ 465.41 |
|
Ripple XRP/GBP | $ 153.545K |
L: $ 1.4074
H: $ 1.4646 | $ 1.4227 (-0.17%) $ 1.4251 |
|
Uniswap UNI/EUR | $ 105.362K |
L: $ 3.938
H: $ 4.1121 | $ 4.0477 (2.16%) $ 3.9622 |
|
Stellar XLM/EUR | $ 93.261K |
L: $ 0.154013
H: $ 0.165611 | $ 0.159626 (0.19%) $ 0.159319 |
|
Ripple XRP/USDT | $ 88.804K |
L: $ 1.4116
H: $ 1.4628 | $ 1.4282 (-0.35%) $ 1.4332 |
|
Chiliz CHZ/USD | $ 31.719K |
L: $ 0.03727
H: $ 0.03897 | $ 0.03841 (1.35%) $ 0.0379 |
|
Compound COMP/USD | $ 31.122K |
L: $ 17.93
H: $ 18.47 | $ 18.04 (-0.39%) $ 18.11 |
|
The Graph GRT/USD | $ 31.061K |
L: $ 0.02641
H: $ 0.02722 | $ 0.02666 (-0.19%) $ 0.02671 |
|
Hedera Hashgraph HBAR/EUR | $ 27.627K |
L: $ 0.099877
H: $ 0.103677 | $ 0.100098 (-0.86%) $ 0.100962 |
|
Curve DAO Token CRV/USD | $ 21.893K |
L: $ 0.25219
H: $ 0.26744 | $ 0.25531 (0.05%) $ 0.25517 |
|
Axie Infinity AXS/USD | $ 12.186K |
L: $ 1.1915
H: $ 1.2473 | $ 1.1979 (-0.2%) $ 1.2003 |
|
Algorand ALGO/USD | $ 7.921K |
L: $ 0.08785
H: $ 0.09008 | $ 0.08853 (-0.11%) $ 0.08863 |
|
Axie Infinity AXS/EUR | $ 4.818K |
L: $ 1.1703
H: $ 1.3561 | $ 1.307 (8.01%) $ 1.21 |
|
The Sandbox SAND/USD | $ 4.743K |
L: $ 0.08558
H: $ 0.08889 | $ 0.08589 (-0.79%) $ 0.08657 |
|
Algorand ALGO/EUR | $ 3.761K |
L: $ 0.085564
H: $ 0.092592 | $ 0.088336 (2.76%) $ 0.085965 |
|
yearn.finance YFI/EUR | $ 3.115K |
L: $ 2,345.08
H: $ 2,737.57 | $ 2,688.27 (14.07%) $ 2,356.60 |
|
Compound COMP/EUR | $ 2.439K |
L: $ 16.93
H: $ 20.11 | $ 18.19 (0.44%) $ 18.11 |
|
Stellar XLM/GBP | $ 2.334K |
L: $ 0.160581
H: $ 0.172668 | $ 0.172668 (6.23%) $ 0.16254 |
|
Maker MKR/EUR | $ 2.164K |
L: $ 1,682.68
H: $ 1,746.59 | $ 1,738.22 (2.92%) $ 1,688.82 |
|
0x ZRX/EUR | $ 990 |
L: $ 0.107114
H: $ 0.108929 | $ 0.108407 (-0.4%) $ 0.108838 |
|
Curve DAO Token CRV/EUR | $ 608 |
L: $ 0.261694
H: $ 0.265376 | $ 0.263965 (0.5%) $ 0.262664 |
|
Basic Attention Token BAT/EUR | $ 385 |
L: $ 0.103918
H: $ 0.104492 | $ 0.103992 (-0.4%) $ 0.104405 |
|
Chiliz CHZ/EUR | $ 335 |
L: $ 0.03731
H: $ 0.039007 | $ 0.03882 (0.63%) $ 0.038579 |
|
KyberNetwork KNC/EUR | $ 244 |
L: $ 0.144737
H: $ 0.145549 | $ 0.144851 (-4.13%) $ 0.15109 |
|
ChainLink LINK/GBP | $ 180 |
L: $ 9.2617
H: $ 9.2617 | $ 9.2617 (7.02%) $ 8.6538 |
|
Basic Attention Token BAT/USD | $ 124 |
L: $ 0.10217
H: $ 0.11562 | $ 0.10581 (0%) $ 0.10581 |
|
EnjinCoin ENJ/USD | $ 91 |
L: $ 0.02399
H: $ 0.02401 | $ 0.02401 (8.4%) $ 0.02215 |
|
The Sandbox SAND/EUR | $ 61 |
L: $ 0.084649
H: $ 0.085163 | $ 0.084755 (1.5%) $ 0.083506 |
|
yearn.finance YFI/USD | $ 21 |
L: $ 2,401.49
H: $ 2,401.49 | $ 2,401.49 (0%) $ 2,401.49 |
|
The Graph GRT/EUR | $ 8 |
L: $ 0.024908
H: $ 0.025046 | $ 0.024926 (-7.08%) $ 0.026824 |