Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 314.452M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 169.297M L: $ 86,000.00
H: $ 89,180.00		$ 86,556.00 (-2.84%) $ 89,089.00
ETH

Ethereum

ETH/USD

$ 38.735M L: $ 2,784.10
H: $ 2,955.53		$ 2,814.24 (-4.57%) $ 2,948.87
XRP

Ripple

XRP/USD

$ 30.719M L: $ 1.8089
H: $ 1.9139		$ 1.8327 (-4.1%) $ 1.9109
BTC

Bitcoin

BTC/EUR

$ 30.691M L: $ 85,496.28
H: $ 89,719.63		$ 86,552.64 (-2.82%) $ 89,066.15
USDT

Tether

USDT/USD

$ 6.147M L: $ 0.99828
H: $ 0.99933		$ 0.99886 (0.05%) $ 0.9984
ETH

Ethereum

ETH/EUR

$ 5.921M L: $ 2,769.23
H: $ 2,972.32		$ 2,814.12 (-4.58%) $ 2,949.10
XRP

Ripple

XRP/EUR

$ 4.646M L: $ 1.8041
H: $ 1.9253		$ 1.8324 (-4.12%) $ 1.9111
LTC

Litecoin

LTC/USD

$ 3.245M L: $ 65.16
H: $ 70.24		$ 67.13 (-1.42%) $ 68.10
XLM

Stellar

XLM/USD

$ 2.987M L: $ 0.20051
H: $ 0.21144		$ 0.20293 (-3.91%) $ 0.21118
USDT

Tether

USDT/EUR

$ 1.893M L: $ 0.992632
H: $ 1.0047		$ 0.998983 (0.07%) $ 0.998305
LTC

Litecoin

LTC/EUR

$ 1.648M L: $ 65.00
H: $ 70.63		$ 67.13 (-1.45%) $ 68.11
USDC

USD Coin

USDC/EUR

$ 1.595M L: $ 0.993353
H: $ 1.0061		$ 1.00 (0.03%) $ 0.999688
BCH

Bitcoin Cash

BCH/USD

$ 1.460M L: $ 564.46
H: $ 594.87		$ 571.40 (-3.59%) $ 592.70
BTC

Bitcoin

BTC/GBP

$ 1.425M L: $ 86,052.13
H: $ 89,174.40		$ 86,469.71 (-3.02%) $ 89,166.21
LINK

ChainLink

LINK/USD

$ 1.389M L: $ 11.36
H: $ 12.19		$ 11.51 (-5.58%) $ 12.19
BTC

Bitcoin

BTC/USDC

$ 1.285M L: $ 86,057.84
H: $ 89,031.30		$ 86,673.26 (-2.58%) $ 88,967.96
BTC

Bitcoin

BTC/USDT

$ 1.275M L: $ 85,945.92
H: $ 89,224.18		$ 86,586.18 (-2.84%) $ 89,116.19
ETH

Ethereum

ETH/BTC

$ 1.234M L: $ 2,778.85
H: $ 2,965.52		$ 2,812.98 (-4.65%) $ 2,950.28
UNI

Uniswap

UNI/USD

$ 1.136M L: $ 4.5599
H: $ 4.8887		$ 4.6274 (-4.61%) $ 4.8513
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.128M L: $ 0.10061
H: $ 0.10853		$ 0.10304 (-4.95%) $ 0.10841
USDC

USD Coin

USDC/USD

$ 916.655K L: $ 0.99958
H: $ 0.99979		$ 0.99968 (0%) $ 0.99964
EUR

Euro

EUR/USD

$ 815.392K L: $ 1.1814
H: $ 1.1892		$ 1.1858 (0.33%) $ 1.1819
AAVE

Aave

AAVE/USD

$ 737.323K L: $ 145.48
H: $ 156.44		$ 147.59 (-5.38%) $ 155.98
ETH

Ethereum

ETH/USDC

$ 705.259K L: $ 2,785.02
H: $ 2,952.72		$ 2,814.85 (-4.65%) $ 2,952.28
XRP

Ripple

XRP/BTC

$ 601.318K L: $ 1.7983
H: $ 1.9245		$ 1.835 (-4.07%) $ 1.9127
ETH

Ethereum

ETH/GBP

$ 590.861K L: $ 2,786.11
H: $ 2,953.26		$ 2,796.83 (-5.3%) $ 2,953.26
LINK

ChainLink

LINK/EUR

$ 377.433K L: $ 11.33
H: $ 12.27		$ 11.51 (-5.6%) $ 12.20
LTC

Litecoin

LTC/BTC

$ 281.668K L: $ 65.16
H: $ 70.37		$ 67.18 (-1.59%) $ 68.26
XLM

Stellar

XLM/EUR

$ 202.677K L: $ 0.200426
H: $ 0.212544		$ 0.20319 (-3.81%) $ 0.211234
CRV

Curve DAO Token

CRV/USD

$ 187.784K L: $ 0.33621
H: $ 0.36404		$ 0.34335 (-4.52%) $ 0.35962
HBAR

Hedera Hashgraph

HBAR/EUR

$ 168.805K L: $ 0.078115
H: $ 0.10874		$ 0.102899 (-4.78%) $ 0.108069
COMP

Compound

COMP/USD

$ 156.178K L: $ 22.93
H: $ 24.83		$ 23.59 (-0.97%) $ 23.82
BCH

Bitcoin Cash

BCH/EUR

$ 153.952K L: $ 562.63
H: $ 596.76		$ 569.22 (-4.02%) $ 593.08
XRP

Ripple

XRP/GBP

$ 145.543K L: $ 1.8095
H: $ 1.9161		$ 1.8333 (-4.01%) $ 1.9098
UNI

Uniswap

UNI/EUR

$ 121.083K L: $ 4.5571
H: $ 4.8996		$ 4.6287 (-4.59%) $ 4.8515
CHZ

Chiliz

CHZ/USD

$ 114.742K L: $ 0.04945
H: $ 0.05439		$ 0.04945 (-4.68%) $ 0.05188
ETH

Ethereum

ETH/USDT

$ 112.813K L: $ 2,785.78
H: $ 2,942.57		$ 2,801.75 (-4.59%) $ 2,936.55
AXS

Axie Infinity

AXS/USD

$ 51.784K L: $ 2.0081
H: $ 2.534		$ 2.0081 (-20.75%) $ 2.534
AAVE

Aave

AAVE/EUR

$ 34.584K L: $ 145.33
H: $ 155.96		$ 146.84 (-5.16%) $ 154.84
AXS

Axie Infinity

AXS/EUR

$ 30.433K L: $ 2.0084
H: $ 2.6162		$ 2.0158 (-20.67%) $ 2.541
SAND

The Sandbox

SAND/EUR

$ 19.566K L: $ 0.129459
H: $ 0.144391		$ 0.13029 (-9.21%) $ 0.143501
GRT

The Graph

GRT/USD

$ 19.193K L: $ 0.03433
H: $ 0.03664		$ 0.03487 (-4.83%) $ 0.03664
SAND

The Sandbox

SAND/USD

$ 15.618K L: $ 0.12767
H: $ 0.14267		$ 0.12777 (-10.32%) $ 0.14248
ALGO

Algorand

ALGO/EUR

$ 7.866K L: $ 0.112848
H: $ 0.119288		$ 0.118267 (1.74%) $ 0.116248
ALGO

Algorand

ALGO/USD

$ 4.325K L: $ 0.11272
H: $ 0.1181		$ 0.11489 (-2.22%) $ 0.1175
LINK

ChainLink

LINK/GBP

$ 4.186K L: $ 11.39
H: $ 12.08		$ 11.50 (-4.75%) $ 12.08
XRP

Ripple

XRP/USDT

$ 3.651K L: $ 1.8114
H: $ 1.9075		$ 1.833 (-3.82%) $ 1.9058
CRV

Curve DAO Token

CRV/EUR

$ 3.588K L: $ 0.337163
H: $ 0.364035		$ 0.342184 (-4.65%) $ 0.358884
BAT

Basic Attention Token

BAT/USD

$ 3.179K L: $ 0.16118
H: $ 0.17695		$ 0.16118 (-8.91%) $ 0.17695
SUSHI

SushiSwap

SUSHI/EUR

$ 1.837K L: $ 0.295353
H: $ 0.349075		$ 0.348065 (17.79%) $ 0.295489
UMA

UMA

UMA/EUR

$ 1.301K L: $ 0.66159
H: $ 0.737298		$ 0.735165 (1.97%) $ 0.720935
GRT

The Graph

GRT/EUR

$ 963 L: $ 0.034367
H: $ 0.036889		$ 0.034493 (-4.87%) $ 0.036259
XLM

Stellar

XLM/GBP

$ 775 L: $ 0.204817
H: $ 0.211531		$ 0.204817 (-3.17%) $ 0.211531
COMP

Compound

COMP/EUR

$ 725 L: $ 23.33
H: $ 23.78		$ 23.42 (-0.92%) $ 23.64
YFI

yearn.finance

YFI/EUR

$ 514 L: $ 3,273.17
H: $ 3,294.77		$ 3,285.19 (0.33%) $ 3,274.45
SNX

Synthetix

SNX/EUR

$ 484 L: $ 0.407586
H: $ 0.410342		$ 0.409084 (0.31%) $ 0.407813
BAT

Basic Attention Token

BAT/EUR

$ 388 L: $ 0.170548
H: $ 0.171683		$ 0.171175 (0.32%) $ 0.170625
AUDIO

Audius

AUDIO/EUR

$ 257 L: $ 0.028484
H: $ 0.028683		$ 0.028588 (0.29%) $ 0.028506
ZRX

0x

ZRX/EUR

$ 230 L: $ 0.115034
H: $ 0.127386		$ 0.116109 (-8.29%) $ 0.126601
KNC

KyberNetwork

KNC/EUR

$ 227 L: $ 0.203203
H: $ 0.208132		$ 0.203949 (-1.4%) $ 0.206849
CHZ

Chiliz

CHZ/EUR

$ 172 L: $ 0.051899
H: $ 0.052241		$ 0.05209 (0.33%) $ 0.051919
STORJ

Storj

STORJ/USD

$ 10 L: $ 0.12
H: $ 0.12		$ 0.12 (0%) $ 0.12
DAI

Multi-collateral DAI

DAI/USD

$ 1 L: $ 0.97002
H: $ 0.97002		$ 0.97002 (0%) $ 0.97002