Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 315.753M |
L: $ 91,579.00
H: $ 94,494.00 | $ 92,712.00 (0.02%) $ 92,693.00 |
|
Ethereum ETH/USD | $ 53.759M |
L: $ 3,250.00
H: $ 3,449.83 | $ 3,353.94 (1.07%) $ 3,318.51 |
|
Ripple XRP/USD | $ 32.199M |
L: $ 2.0333
H: $ 2.118 | $ 2.0553 (-2.42%) $ 2.1062 |
|
Bitcoin BTC/EUR | $ 19.387M |
L: $ 91,249.97
H: $ 94,494.19 | $ 92,669.85 (0.01%) $ 92,659.41 |
|
Tether USDT/USD | $ 9.943M |
L: $ 0.99986
H: $ 1.001 | $ 1.0003 (0.01%) $ 1.0001 |
|
USD Coin USDC/EUR | $ 6.841M |
L: $ 0.993857
H: $ 1.0057 | $ 0.999497 (-0.03%) $ 0.999785 |
|
Ethereum ETH/EUR | $ 5.991M |
L: $ 3,289.43
H: $ 3,445.48 | $ 3,347.96 (0.87%) $ 3,319.15 |
|
Tether USDT/EUR | $ 4.090M |
L: $ 0.994462
H: $ 1.0057 | $ 0.999976 (-0.02%) $ 1.0002 |
|
Ripple XRP/EUR | $ 3.687M |
L: $ 2.0323
H: $ 2.1285 | $ 2.0546 (-2.52%) $ 2.1077 |
|
Stellar XLM/USD | $ 3.497M |
L: $ 0.24887
H: $ 0.26413 | $ 0.25252 (-0.22%) $ 0.25307 |
|
Euro EUR/USD | $ 1.694M |
L: $ 1.1624
H: $ 1.1693 | $ 1.1685 (0.45%) $ 1.1632 |
|
ChainLink LINK/USD | $ 1.642M |
L: $ 13.95
H: $ 14.88 | $ 14.32 (-0.69%) $ 14.42 |
|
Bitcoin BTC/USDC | $ 1.482M |
L: $ 91,585.18
H: $ 94,404.61 | $ 92,697.31 (0.04%) $ 92,662.81 |
|
Bitcoin Cash BCH/USD | $ 1.166M |
L: $ 559.05
H: $ 588.85 | $ 579.01 (-1.34%) $ 586.89 |
|
Ethereum ETH/BTC | $ 1.140M |
L: $ 3,208.00
H: $ 3,481.44 | $ 3,368.33 (1.41%) $ 3,321.37 |
|
USD Coin USDC/USD | $ 866.020K |
L: $ 0.99974
H: $ 1.0001 | $ 0.99982 (-0.01%) $ 0.99989 |
|
Litecoin LTC/USD | $ 846.072K |
L: $ 83.77
H: $ 87.10 | $ 85.08 (-0.93%) $ 85.88 |
|
ChainLink LINK/EUR | $ 787.728K |
L: $ 13.94
H: $ 14.88 | $ 14.31 (-0.84%) $ 14.44 |
|
Hedera Hashgraph HBAR/USD | $ 639.097K |
L: $ 0.1355
H: $ 0.14185 | $ 0.13636 (-2.05%) $ 0.13921 |
|
Uniswap UNI/USD | $ 633.791K |
L: $ 5.5267
H: $ 5.9422 | $ 5.7087 (-0.82%) $ 5.7558 |
|
Litecoin LTC/EUR | $ 610.358K |
L: $ 83.73
H: $ 87.09 | $ 85.17 (-0.89%) $ 85.94 |
|
Aave AAVE/USD | $ 549.666K |
L: $ 196.43
H: $ 207.00 | $ 198.89 (-1.56%) $ 202.05 |
|
Bitcoin BTC/USDT | $ 427.795K |
L: $ 91,632.17
H: $ 94,228.19 | $ 92,700.10 (0.16%) $ 92,549.18 |
|
Ethereum ETH/USDC | $ 397.876K |
L: $ 3,292.24
H: $ 3,449.61 | $ 3,343.40 (0.72%) $ 3,319.50 |
|
Stellar XLM/EUR | $ 333.766K |
L: $ 0.248758
H: $ 0.261287 | $ 0.252293 (-0.47%) $ 0.253479 |
|
Ripple XRP/BTC | $ 301.705K |
L: $ 2.0358
H: $ 2.1535 | $ 2.0638 (-1.92%) $ 2.1041 |
|
Bitcoin Cash BCH/EUR | $ 254.713K |
L: $ 559.23
H: $ 590.94 | $ 576.61 (-1.91%) $ 587.86 |
|
Ripple XRP/GBP | $ 250.408K |
L: $ 2.0443
H: $ 2.1269 | $ 2.0454 (-3.02%) $ 2.1092 |
|
Ethereum ETH/USDT | $ 200.847K |
L: $ 3,307.38
H: $ 3,449.22 | $ 3,341.41 (0.97%) $ 3,309.21 |
|
Ethereum ETH/GBP | $ 185.864K |
L: $ 3,316.10
H: $ 3,437.98 | $ 3,340.72 (0.03%) $ 3,339.64 |
|
Bitcoin BTC/GBP | $ 124.382K |
L: $ 91,997.86
H: $ 94,181.72 | $ 92,446.14 (-0.64%) $ 93,040.28 |
|
Uniswap UNI/EUR | $ 122.006K |
L: $ 5.5271
H: $ 5.9185 | $ 5.6835 (-0.1%) $ 5.689 |
|
Litecoin LTC/BTC | $ 90.809K |
L: $ 83.12
H: $ 87.85 | $ 85.21 (-0.84%) $ 85.93 |
|
Hedera Hashgraph HBAR/EUR | $ 75.824K |
L: $ 0.135387
H: $ 0.141027 | $ 0.136096 (-1.66%) $ 0.138389 |
|
The Graph GRT/USD | $ 52.144K |
L: $ 0.04535
H: $ 0.04766 | $ 0.04605 (-1.24%) $ 0.04663 |
|
Chiliz CHZ/USD | $ 47.105K |
L: $ 0.03231
H: $ 0.03325 | $ 0.0324 (-1.79%) $ 0.03299 |
|
Ripple XRP/USDT | $ 27.910K |
L: $ 2.0454
H: $ 2.1128 | $ 2.062 (-1.23%) $ 2.0877 |
|
Aave AAVE/EUR | $ 27.670K |
L: $ 196.46
H: $ 206.90 | $ 198.30 (-2.14%) $ 202.63 |
|
Curve DAO Token CRV/USD | $ 26.246K |
L: $ 0.40245
H: $ 0.42958 | $ 0.41205 (0.47%) $ 0.41013 |
|
Algorand ALGO/EUR | $ 24.191K |
L: $ 0.135294
H: $ 0.141296 | $ 0.13973 (1.46%) $ 0.137715 |
|
Algorand ALGO/USD | $ 18.861K |
L: $ 0.1358
H: $ 0.1404 | $ 0.13732 (-0.53%) $ 0.13805 |
|
Compound COMP/USD | $ 17.092K |
L: $ 31.03
H: $ 32.04 | $ 31.23 (-2.22%) $ 31.94 |
|
The Sandbox SAND/USD | $ 9.836K |
L: $ 0.14151
H: $ 0.147 | $ 0.14587 (0.73%) $ 0.14482 |
|
Basic Attention Token BAT/USD | $ 4.074K |
L: $ 0.25716
H: $ 0.27364 | $ 0.25716 (-2.92%) $ 0.2649 |
|
ChainLink LINK/GBP | $ 2.956K |
L: $ 14.21
H: $ 14.72 | $ 14.60 (1.21%) $ 14.43 |
|
Curve DAO Token CRV/EUR | $ 2.841K |
L: $ 0.405998
H: $ 0.419327 | $ 0.419051 (2.7%) $ 0.408038 |
|
0x ZRX/USD | $ 2.214K |
L: $ 0.14291
H: $ 0.14733 | $ 0.14669 (1.32%) $ 0.14478 |
|
Chiliz CHZ/EUR | $ 2.108K |
L: $ 0.032559
H: $ 0.033278 | $ 0.032964 (0.17%) $ 0.032908 |
|
The Graph GRT/EUR | $ 1.915K |
L: $ 0.04645
H: $ 0.047824 | $ 0.046694 (-1.85%) $ 0.047576 |
|
Synthetix SNX/EUR | $ 1.613K |
L: $ 0.488216
H: $ 0.515664 | $ 0.490774 (-4.11%) $ 0.511798 |
|
The Sandbox SAND/EUR | $ 1.219K |
L: $ 0.140455
H: $ 0.155725 | $ 0.155622 (10.72%) $ 0.140553 |
|
Axie Infinity AXS/EUR | $ 1.071K |
L: $ 1.0998
H: $ 1.1249 | $ 1.1241 (0.45%) $ 1.119 |
|
Basic Attention Token BAT/EUR | $ 984 |
L: $ 0.267543
H: $ 0.270548 | $ 0.27037 (0.99%) $ 0.267729 |
|
Maker MKR/USD | $ 402 |
L: $ 1,120.40
H: $ 1,319.99 | $ 1,120.45 (-15.12%) $ 1,319.99 |
|
Stellar XLM/GBP | $ 382 |
L: $ 0.238619
H: $ 0.268901 | $ 0.238619 (-11.26%) $ 0.268901 |
|
yearn.finance YFI/EUR | $ 273 |
L: $ 3,487.43
H: $ 3,757.43 | $ 3,754.96 (2.51%) $ 3,663.19 |
|
0x ZRX/EUR | $ 209 |
L: $ 0.141269
H: $ 0.144874 | $ 0.142009 (-1.47%) $ 0.144124 |
|
Compound COMP/EUR | $ 51 |
L: $ 31.30
H: $ 31.77 | $ 31.75 (1.35%) $ 31.33 |
|
Audius AUDIO/EUR | $ 26 |
L: $ 0.036616
H: $ 0.036832 | $ 0.036808 (0.45%) $ 0.036642 |