Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 85.669M |
L: $ 108,031.44
H: $ 112,832.26 | $ 112,365.16 (0.4%) $ 111,919.14 |
|
Ethereum ETH/USD | $ 28.877M |
L: $ 3,279.24
H: $ 3,481.00 | $ 3,465.74 (1.3%) $ 3,421.31 |
|
Ripple XRP/USD | $ 20.425M |
L: $ 2.0748
H: $ 2.1866 | $ 2.1798 (1.37%) $ 2.1503 |
|
Bitcoin BTC/EUR | $ 8.445M |
L: $ 107,959.84
H: $ 112,952.66 | $ 112,465.31 (0.51%) $ 111,895.82 |
|
Ripple XRP/EUR | $ 5.034M |
L: $ 2.0738
H: $ 2.1871 | $ 2.1791 (1.25%) $ 2.1523 |
|
Tether USDT/USD | $ 3.730M |
L: $ 1.6213
H: $ 1.6216 | $ 1.6214 (0%) $ 1.6213 |
|
Bitcoin BTC/GBP | $ 3.441M |
L: $ 107,948.31
H: $ 112,797.37 | $ 112,234.57 (0.1%) $ 112,123.30 |
|
Ethereum ETH/EUR | $ 2.669M |
L: $ 3,275.89
H: $ 3,482.10 | $ 3,470.59 (1.42%) $ 3,421.91 |
|
Bitcoin Cash BCH/USD | $ 1.828M |
L: $ 682.09
H: $ 715.37 | $ 703.27 (1.07%) $ 695.83 |
|
Bitcoin BTC/USDC | $ 1.181M |
L: $ 108,066.59
H: $ 112,811.60 | $ 112,485.05 (0.33%) $ 112,116.89 |
|
USD Coin USDC/USD | $ 1.180M |
L: $ 1.6216
H: $ 1.622 | $ 1.6219 (0%) $ 1.6219 |
|
Euro EUR/USD | $ 1.142M |
L: $ 1.8658
H: $ 1.8693 | $ 1.8688 (0.14%) $ 1.8662 |
|
Stellar XLM/USD | $ 1.019M |
L: $ 0.255222
H: $ 0.266235 | $ 0.263948 (0.07%) $ 0.263769 |
|
Aave AAVE/USD | $ 1.017M |
L: $ 147.04
H: $ 155.46 | $ 155.46 (1.74%) $ 152.80 |
|
Litecoin LTC/USD | $ 946.541K |
L: $ 85.34
H: $ 88.31 | $ 88.15 (0.33%) $ 87.86 |
|
USD Coin USDC/EUR | $ 865.214K |
L: $ 1.6188
H: $ 1.6243 | $ 1.6216 (0.01%) $ 1.6213 |
|
Ethereum ETH/GBP | $ 813.488K |
L: $ 3,278.17
H: $ 3,465.20 | $ 3,458.65 (0.78%) $ 3,431.98 |
|
Hedera Hashgraph HBAR/USD | $ 771.360K |
L: $ 0.139613
H: $ 0.14456 | $ 0.144544 (0.55%) $ 0.143749 |
|
Ethereum ETH/USDC | $ 770.649K |
L: $ 3,282.02
H: $ 3,473.45 | $ 3,469.17 (1.32%) $ 3,424.10 |
|
Uniswap UNI/USD | $ 654.808K |
L: $ 4.9567
H: $ 5.1811 | $ 5.17 (0.68%) $ 5.1351 |
|
Ripple XRP/GBP | $ 624.455K |
L: $ 2.0757
H: $ 2.181 | $ 2.1729 (0.63%) $ 2.1593 |
|
Tether USDT/EUR | $ 535.581K |
L: $ 1.6182
H: $ 1.6242 | $ 1.6212 (0.02%) $ 1.6209 |
|
Bitcoin BTC/USDT | $ 451.754K |
L: $ 108,095.23
H: $ 112,832.05 | $ 112,484.85 (-0.29%) $ 112,809.48 |
|
Ethereum ETH/BTC | $ 435.659K |
L: $ 3,275.62
H: $ 3,490.22 | $ 3,475.77 (1.58%) $ 3,421.76 |
|
Litecoin LTC/EUR | $ 204.516K |
L: $ 85.26
H: $ 88.36 | $ 88.23 (0.41%) $ 87.86 |
|
Compound COMP/USD | $ 166.956K |
L: $ 26.57
H: $ 27.47 | $ 27.30 (-0.53%) $ 27.44 |
|
Ripple XRP/BTC | $ 132.803K |
L: $ 2.072
H: $ 2.2047 | $ 2.181 (0.97%) $ 2.16 |
|
Bitcoin Cash BCH/EUR | $ 130.192K |
L: $ 681.97
H: $ 715.35 | $ 705.41 (0.73%) $ 700.31 |
|
Stellar XLM/EUR | $ 121.535K |
L: $ 0.255608
H: $ 0.265703 | $ 0.26505 (0.37%) $ 0.264068 |
|
ChainLink LINK/EUR | $ 94.881K |
L: $ 13.75
H: $ 14.62 | $ 14.61 (1.7%) $ 14.37 |
|
Curve DAO Token CRV/USD | $ 79.478K |
L: $ 0.334063
H: $ 0.352163 | $ 0.352163 (1.56%) $ 0.346746 |
|
ChainLink LINK/USD | $ 78.027K |
L: $ 13.75
H: $ 14.61 | $ 14.60 (1.81%) $ 14.34 |
|
Ripple XRP/USDT | $ 48.863K |
L: $ 2.0776
H: $ 2.1849 | $ 2.1846 (0.71%) $ 2.1693 |
|
Uniswap UNI/EUR | $ 48.765K |
L: $ 4.9621
H: $ 5.1765 | $ 5.1659 (0.42%) $ 5.1443 |
|
Hedera Hashgraph HBAR/EUR | $ 45.270K |
L: $ 0.139446
H: $ 0.144142 | $ 0.144102 (0.48%) $ 0.143418 |
|
Ethereum ETH/USDT | $ 42.564K |
L: $ 3,291.43
H: $ 3,465.07 | $ 3,464.52 (0.36%) $ 3,452.17 |
|
Algorand ALGO/EUR | $ 39.763K |
L: $ 0.186799
H: $ 0.205399 | $ 0.203305 (6.74%) $ 0.19046 |
|
Aave AAVE/EUR | $ 32.143K |
L: $ 147.02
H: $ 154.97 | $ 154.92 (1.36%) $ 152.84 |
|
Litecoin LTC/BTC | $ 30.348K |
L: $ 84.62
H: $ 89.88 | $ 88.23 (0.64%) $ 87.67 |
|
The Graph GRT/USD | $ 30.120K |
L: $ 0.037806
H: $ 0.038909 | $ 0.038909 (0.21%) $ 0.038828 |
|
Algorand ALGO/USD | $ 26.774K |
L: $ 0.185432
H: $ 0.200386 | $ 0.193022 (0%) $ 0.193022 |
|
Chiliz CHZ/USD | $ 18.137K |
L: $ 0.061519
H: $ 0.063822 | $ 0.062784 (-0.46%) $ 0.063076 |
|
The Graph GRT/EUR | $ 7.685K |
L: $ 0.037763
H: $ 0.038863 | $ 0.03874 (0.62%) $ 0.0385 |
|
Chiliz CHZ/EUR | $ 4.389K |
L: $ 0.06157
H: $ 0.064398 | $ 0.064361 (0.11%) $ 0.064291 |
|
Axie Infinity AXS/EUR | $ 1.077K |
L: $ 1.7725
H: $ 1.7869 | $ 1.7864 (0.08%) $ 1.7849 |
|
ChainLink LINK/GBP | $ 786 |
L: $ 13.78
H: $ 13.78 | $ 13.78 (-1.38%) $ 13.97 |
|
The Sandbox SAND/USD | $ 194 |
L: $ 0.12101
H: $ 0.122161 | $ 0.12101 (-3.05%) $ 0.124821 |
|
Curve DAO Token CRV/EUR | $ 79 |
L: $ 0.333354
H: $ 0.345634 | $ 0.345538 (0.14%) $ 0.345061 |
|
Storj STORJ/USD | $ 76 |
L: $ 0.131585
H: $ 0.194628 | $ 0.141803 (2.63%) $ 0.13817 |
|
Compound COMP/EUR | $ 37 |
L: $ 26.94
H: $ 26.99 | $ 26.99 (-1.08%) $ 27.28 |