Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 96.687M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 56.451M L: $ 87,957.00
H: $ 89,527.00		$ 88,283.00 (-0.9%) $ 89,089.00
XRP

Ripple

XRP/USD

$ 9.879M L: $ 1.8845
H: $ 1.9215		$ 1.8872 (-1.24%) $ 1.9109
ETH

Ethereum

ETH/USD

$ 7.985M L: $ 2,917.10
H: $ 2,963.84		$ 2,930.02 (-0.64%) $ 2,948.87
USDT

Tether

USDT/USD

$ 5.249M L: $ 0.9981
H: $ 0.99854		$ 0.99833 (-0.01%) $ 0.9984
BTC

Bitcoin

BTC/EUR

$ 3.839M L: $ 87,944.40
H: $ 89,561.07		$ 88,274.06 (-0.89%) $ 89,066.15
XLM

Stellar

XLM/USD

$ 1.722M L: $ 0.20862
H: $ 0.21282		$ 0.20923 (-0.92%) $ 0.21118
BTC

Bitcoin

BTC/USDT

$ 1.194M L: $ 88,017.45
H: $ 89,511.12		$ 88,261.36 (-0.96%) $ 89,116.19
LTC

Litecoin

LTC/USD

$ 1.158M L: $ 67.64
H: $ 68.85		$ 68.74 (0.94%) $ 68.10
BTC

Bitcoin

BTC/GBP

$ 996.198K L: $ 88,024.02
H: $ 89,534.66		$ 88,213.70 (-1.07%) $ 89,166.21
XRP

Ripple

XRP/EUR

$ 903.550K L: $ 1.8842
H: $ 1.9215		$ 1.8876 (-1.23%) $ 1.9111
USDT

Tether

USDT/EUR

$ 845.920K L: $ 0.997328
H: $ 0.998888		$ 0.998214 (-0.01%) $ 0.998305
USDC

USD Coin

USDC/EUR

$ 823.090K L: $ 0.99819
H: $ 1.0003		$ 0.999644 (-0%) $ 0.999688
ETH

Ethereum

ETH/EUR

$ 817.379K L: $ 2,915.63
H: $ 2,963.33		$ 2,929.09 (-0.68%) $ 2,949.10
BCH

Bitcoin Cash

BCH/USD

$ 707.136K L: $ 588.77
H: $ 598.08		$ 589.61 (-0.52%) $ 592.70
HBAR

Hedera Hashgraph

HBAR/USD

$ 580.628K L: $ 0.10593
H: $ 0.10877		$ 0.10616 (-2.08%) $ 0.10841
AAVE

Aave

AAVE/USD

$ 403.949K L: $ 154.10
H: $ 156.87		$ 154.26 (-1.1%) $ 155.98
LTC

Litecoin

LTC/EUR

$ 368.755K L: $ 67.61
H: $ 68.86		$ 68.74 (0.92%) $ 68.11
LINK

ChainLink

LINK/USD

$ 364.355K L: $ 11.96
H: $ 12.24		$ 12.03 (-1.31%) $ 12.19
UNI

Uniswap

UNI/USD

$ 354.534K L: $ 4.7955
H: $ 4.9032		$ 4.8159 (-0.73%) $ 4.8513
ETH

Ethereum

ETH/BTC

$ 339.240K L: $ 2,902.34
H: $ 2,972.20		$ 2,929.62 (-0.7%) $ 2,950.28
ETH

Ethereum

ETH/GBP

$ 261.990K L: $ 2,917.96
H: $ 2,962.40		$ 2,922.09 (-1.06%) $ 2,953.26
XRP

Ripple

XRP/BTC

$ 237.378K L: $ 1.8779
H: $ 1.923		$ 1.8866 (-1.37%) $ 1.9127
BTC

Bitcoin

BTC/USDC

$ 236.491K L: $ 88,012.02
H: $ 89,495.25		$ 88,251.45 (-0.81%) $ 88,967.96
USDC

USD Coin

USDC/USD

$ 118.897K L: $ 0.99958
H: $ 0.99969		$ 0.99962 (-0%) $ 0.99964
LTC

Litecoin

LTC/BTC

$ 102.303K L: $ 66.79
H: $ 69.50		$ 68.53 (0.4%) $ 68.26
COMP

Compound

COMP/USD

$ 88.899K L: $ 23.79
H: $ 24.42		$ 23.89 (0.29%) $ 23.82
ETH

Ethereum

ETH/USDC

$ 87.088K L: $ 2,916.46
H: $ 2,961.46		$ 2,924.70 (-0.93%) $ 2,952.28
LINK

ChainLink

LINK/EUR

$ 83.685K L: $ 11.99
H: $ 12.24		$ 12.03 (-1.35%) $ 12.20
CHZ

Chiliz

CHZ/USD

$ 82.422K L: $ 0.05125
H: $ 0.05309		$ 0.05254 (1.27%) $ 0.05188
EUR

Euro

EUR/USD

$ 71.959K L: $ 1.1811
H: $ 1.1823		$ 1.1819 (0.01%) $ 1.1819
AXS

Axie Infinity

AXS/USD

$ 61.445K L: $ 2.2646
H: $ 2.8037		$ 2.2716 (-10.36%) $ 2.534
XLM

Stellar

XLM/EUR

$ 52.979K L: $ 0.208638
H: $ 0.212892		$ 0.209235 (-0.95%) $ 0.211234
CRV

Curve DAO Token

CRV/USD

$ 45.926K L: $ 0.35295
H: $ 0.36397		$ 0.35398 (-1.57%) $ 0.35962
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.736K L: $ 0.105931
H: $ 0.108681		$ 0.106006 (-1.91%) $ 0.108069
BCH

Bitcoin Cash

BCH/EUR

$ 30.111K L: $ 588.47
H: $ 597.64		$ 588.89 (-0.71%) $ 593.08
AXS

Axie Infinity

AXS/EUR

$ 27.895K L: $ 2.2447
H: $ 2.8262		$ 2.6002 (2.33%) $ 2.541
XRP

Ripple

XRP/GBP

$ 19.639K L: $ 1.8855
H: $ 1.9205		$ 1.8871 (-1.19%) $ 1.9098
UNI

Uniswap

UNI/EUR

$ 18.901K L: $ 4.7987
H: $ 4.888		$ 4.8168 (-0.72%) $ 4.8515
GRT

The Graph

GRT/USD

$ 10.742K L: $ 0.03586
H: $ 0.03675		$ 0.03586 (-2.13%) $ 0.03664
SAND

The Sandbox

SAND/EUR

$ 7.159K L: $ 0.140549
H: $ 0.153976		$ 0.140648 (-1.99%) $ 0.143501
SAND

The Sandbox

SAND/USD

$ 6.915K L: $ 0.13622
H: $ 0.15247		$ 0.14262 (0.1%) $ 0.14248
BAT

Basic Attention Token

BAT/USD

$ 3.778K L: $ 0.17695
H: $ 0.18541		$ 0.17695 (0%) $ 0.17695
AAVE

Aave

AAVE/EUR

$ 2.723K L: $ 154.14
H: $ 156.67		$ 154.25 (-0.38%) $ 154.84
XRP

Ripple

XRP/USDT

$ 2.535K L: $ 1.8878
H: $ 1.9177		$ 1.8883 (-0.92%) $ 1.9058
ETH

Ethereum

ETH/USDT

$ 2.320K L: $ 2,916.53
H: $ 2,962.88		$ 2,917.20 (-0.66%) $ 2,936.55
CRV

Curve DAO Token

CRV/EUR

$ 2.082K L: $ 0.354324
H: $ 0.363026		$ 0.35512 (-1.05%) $ 0.358884
ALGO

Algorand

ALGO/USD

$ 1.754K L: $ 0.11596
H: $ 0.12058		$ 0.11596 (-1.31%) $ 0.1175
UMA

UMA

UMA/EUR

$ 1.168K L: $ 0.673216
H: $ 0.733051		$ 0.673694 (-6.55%) $ 0.720935
ALGO

Algorand

ALGO/EUR

$ 775 L: $ 0.116171
H: $ 0.118435		$ 0.116254 (0.01%) $ 0.116248
XLM

Stellar

XLM/GBP

$ 685 L: $ 0.211517
H: $ 0.240188		$ 0.211517 (-0.01%) $ 0.211531
GRT

The Graph

GRT/EUR

$ 557 L: $ 0.035539
H: $ 0.037338		$ 0.035564 (-1.92%) $ 0.036259
LINK

ChainLink

LINK/GBP

$ 261 L: $ 12.15
H: $ 12.23		$ 12.23 (0.11%) $ 12.21
CHZ

Chiliz

CHZ/EUR

$ 219 L: $ 0.051353
H: $ 0.05194		$ 0.051922 (0.01%) $ 0.051919
ZRX

0x

ZRX/EUR

$ 116 L: $ 0.126517
H: $ 0.126652		$ 0.126607 (0.01%) $ 0.126601
COMP

Compound

COMP/EUR

$ 94 L: $ 24.09
H: $ 24.43		$ 24.42 (-0.52%) $ 24.54
SUSHI

SushiSwap

SUSHI/EUR

$ 59 L: $ 0.346127
H: $ 0.346497		$ 0.346373 (0.01%) $ 0.346324