Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 41.806M |
L: $ 87,272.00
H: $ 87,902.00 | $ 87,723.00 (-0.09%) $ 87,802.00 |
|
Ethereum ETH/USD | $ 10.431M |
L: $ 2,916.16
H: $ 2,958.37 | $ 2,939.38 (-0.25%) $ 2,946.65 |
|
Ripple XRP/USD | $ 7.517M |
L: $ 1.8424
H: $ 1.8778 | $ 1.8731 (0.05%) $ 1.8721 |
|
Bitcoin BTC/EUR | $ 5.148M |
L: $ 87,230.46
H: $ 87,927.33 | $ 87,695.30 (-0.09%) $ 87,776.31 |
|
Tether USDT/USD | $ 1.807M |
L: $ 0.99911
H: $ 0.99954 | $ 0.99912 (-0.01%) $ 0.99921 |
|
Bitcoin Cash BCH/USD | $ 1.725M |
L: $ 598.90
H: $ 627.43 | $ 621.97 (-0.1%) $ 622.59 |
|
Stellar XLM/USD | $ 1.661M |
L: $ 0.21283
H: $ 0.22467 | $ 0.22425 (1.6%) $ 0.22071 |
|
Uniswap UNI/USD | $ 1.219M |
L: $ 5.8445
H: $ 6.4024 | $ 6.3192 (5.98%) $ 5.9625 |
|
Ripple XRP/EUR | $ 1.191M |
L: $ 1.8413
H: $ 1.8782 | $ 1.873 (-0.05%) $ 1.874 |
|
Ethereum ETH/EUR | $ 1.020M |
L: $ 2,914.55
H: $ 2,957.98 | $ 2,939.86 (-0.2%) $ 2,945.86 |
|
Litecoin LTC/USD | $ 1.011M |
L: $ 77.00
H: $ 80.50 | $ 79.82 (-0.61%) $ 80.31 |
|
Litecoin LTC/EUR | $ 785.843K |
L: $ 76.96
H: $ 80.57 | $ 79.82 (-0.68%) $ 80.37 |
|
ChainLink LINK/USD | $ 732.672K |
L: $ 12.17
H: $ 12.53 | $ 12.42 (-0.8%) $ 12.52 |
|
USD Coin USDC/EUR | $ 669.954K |
L: $ 0.998705
H: $ 1.0008 | $ 0.999573 (0.01%) $ 0.999463 |
|
Bitcoin BTC/USDC | $ 462.188K |
L: $ 87,330.17
H: $ 87,841.91 | $ 87,699.05 (0.04%) $ 87,667.45 |
|
Hedera Hashgraph HBAR/USD | $ 404.634K |
L: $ 0.11153
H: $ 0.11639 | $ 0.11608 (0.76%) $ 0.1152 |
|
ChainLink LINK/EUR | $ 333.708K |
L: $ 12.17
H: $ 12.53 | $ 12.43 (-0.64%) $ 12.51 |
|
Euro EUR/USD | $ 196.698K |
L: $ 1.1766
H: $ 1.1779 | $ 1.1775 (0.02%) $ 1.1772 |
|
Bitcoin Cash BCH/EUR | $ 186.929K |
L: $ 600.19
H: $ 625.58 | $ 621.79 (-0.18%) $ 622.89 |
|
Aave AAVE/USD | $ 185.649K |
L: $ 153.95
H: $ 157.33 | $ 154.97 (-1.39%) $ 157.16 |
|
Tether USDT/EUR | $ 171.739K |
L: $ 0.998246
H: $ 1.0002 | $ 0.998984 (0.01%) $ 0.99891 |
|
Litecoin LTC/BTC | $ 142.980K |
L: $ 77.05
H: $ 80.52 | $ 79.81 (-0.69%) $ 80.37 |
|
USD Coin USDC/USD | $ 131.916K |
L: $ 0.99967
H: $ 0.99976 | $ 0.99967 (-0.01%) $ 0.99972 |
|
Ethereum ETH/BTC | $ 129.502K |
L: $ 2,915.03
H: $ 2,957.70 | $ 2,942.69 (-0.12%) $ 2,946.35 |
|
Curve DAO Token CRV/USD | $ 125.336K |
L: $ 0.38203
H: $ 0.40509 | $ 0.39934 (-0.92%) $ 0.40305 |
|
Uniswap UNI/EUR | $ 121.230K |
L: $ 5.8367
H: $ 6.4029 | $ 6.3209 (6%) $ 5.9633 |
|
Ripple XRP/BTC | $ 101.944K |
L: $ 1.8406
H: $ 1.8811 | $ 1.8729 (0%) $ 1.8728 |
|
Stellar XLM/EUR | $ 101.218K |
L: $ 0.212985
H: $ 0.224527 | $ 0.224139 (1.5%) $ 0.220833 |
|
Bitcoin BTC/USDT | $ 86.703K |
L: $ 87,321.21
H: $ 87,827.58 | $ 87,596.85 (-0.17%) $ 87,746.63 |
|
Ethereum ETH/GBP | $ 57.131K |
L: $ 2,915.71
H: $ 2,951.94 | $ 2,932.79 (-0.21%) $ 2,938.87 |
|
Ethereum ETH/USDC | $ 54.411K |
L: $ 2,916.13
H: $ 2,958.07 | $ 2,933.23 (-0.42%) $ 2,945.66 |
|
Bitcoin BTC/GBP | $ 49.118K |
L: $ 87,282.30
H: $ 87,606.32 | $ 87,415.96 (-0.19%) $ 87,580.67 |
|
Chiliz CHZ/USD | $ 46.136K |
L: $ 0.03591
H: $ 0.03704 | $ 0.03689 (1.01%) $ 0.03652 |
|
Ripple XRP/GBP | $ 44.648K |
L: $ 1.8403
H: $ 1.8735 | $ 1.8735 (0.55%) $ 1.8632 |
|
Compound COMP/USD | $ 38.955K |
L: $ 26.47
H: $ 27.15 | $ 26.88 (-0.85%) $ 27.11 |
|
Ethereum ETH/USDT | $ 19.666K |
L: $ 2,915.98
H: $ 2,957.63 | $ 2,942.90 (-0.09%) $ 2,945.53 |
|
The Graph GRT/USD | $ 18.814K |
L: $ 0.0365
H: $ 0.03833 | $ 0.03833 (0.55%) $ 0.03812 |
|
Hedera Hashgraph HBAR/EUR | $ 15.642K |
L: $ 0.111799
H: $ 0.116416 | $ 0.116061 (1.01%) $ 0.114896 |
|
Algorand ALGO/EUR | $ 12.471K |
L: $ 0.116528
H: $ 0.121304 | $ 0.120924 (1.56%) $ 0.119063 |
|
Algorand ALGO/USD | $ 8.943K |
L: $ 0.11732
H: $ 0.12121 | $ 0.12096 (1.16%) $ 0.11957 |
|
Storj STORJ/USD | $ 4.380K |
L: $ 0.10663
H: $ 0.17 | $ 0.16791 (9.68%) $ 0.15309 |
|
Curve DAO Token CRV/EUR | $ 4.050K |
L: $ 0.383436
H: $ 0.401371 | $ 0.400404 (-0.18%) $ 0.401123 |
|
The Sandbox SAND/USD | $ 3.600K |
L: $ 0.10996
H: $ 0.1122 | $ 0.1122 (-0.22%) $ 0.11245 |
|
Aave AAVE/EUR | $ 3.301K |
L: $ 154.05
H: $ 157.49 | $ 155.18 (-0.59%) $ 156.10 |
|
The Graph GRT/EUR | $ 1.825K |
L: $ 0.036968
H: $ 0.03813 | $ 0.036995 (4.81%) $ 0.035298 |
|
Storj STORJ/EUR | $ 1.180K |
L: $ 0.106116
H: $ 0.158433 | $ 0.158367 (51.44%) $ 0.104576 |
|
Basic Attention Token BAT/EUR | $ 669 |
L: $ 0.19823
H: $ 0.231053 | $ 0.230957 (14.61%) $ 0.201516 |
|
ChainLink LINK/GBP | $ 630 |
L: $ 12.27
H: $ 12.45 | $ 12.42 (0%) $ 12.42 |
|
Basic Attention Token BAT/USD | $ 476 |
L: $ 0.22266
H: $ 0.22266 | $ 0.22266 (6.32%) $ 0.20943 |
|
Chiliz CHZ/EUR | $ 417 |
L: $ 0.036109
H: $ 0.036752 | $ 0.036736 (0.05%) $ 0.036717 |
|
Compound COMP/EUR | $ 350 |
L: $ 26.51
H: $ 26.55 | $ 26.54 (-0.37%) $ 26.64 |
|
Ripple XRP/USDT | $ 310 |
L: $ 1.8691
H: $ 1.8767 | $ 1.8745 (0.28%) $ 1.8693 |
|
Axie Infinity AXS/EUR | $ 255 |
L: $ 0.80198
H: $ 0.918781 | $ 0.877907 (4.3%) $ 0.841705 |
|
The Sandbox SAND/EUR | $ 166 |
L: $ 0.110681
H: $ 0.110809 | $ 0.110763 (-2.95%) $ 0.11413 |
|
0x ZRX/EUR | $ 154 |
L: $ 0.120035
H: $ 0.135345 | $ 0.127588 (5.67%) $ 0.120743 |
|
KyberNetwork KNC/USD | $ 146 |
L: $ 0.23224
H: $ 0.23224 | $ 0.23224 (0.88%) $ 0.23021 |
|
Audius AUDIO/EUR | $ 37 |
L: $ 0.026026
H: $ 0.030367 | $ 0.028588 (9.6%) $ 0.026085 |
|
Multi-collateral DAI DAI/USD | $ 35 |
L: $ 0.92935
H: $ 0.92935 | $ 0.92935 (-5.17%) $ 0.98 |
|
KyberNetwork KNC/EUR | $ 25 |
L: $ 0.229386
H: $ 0.246837 | $ 0.246735 (10.42%) $ 0.223448 |
|
Synthetix SNX/EUR | $ 25 |
L: $ 0.428299
H: $ 0.471082 | $ 0.470886 (9.94%) $ 0.428318 |