Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 1.120B
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 779.003M L: $ 62,200.00
H: $ 73,508.00		$ 64,562.00 (-11.56%) $ 73,000.00
ETH

Ethereum

ETH/USD

$ 89.742M L: $ 1,822.50
H: $ 2,170.19		$ 1,906.45 (-11.06%) $ 2,143.44
XRP

Ripple

XRP/USD

$ 77.577M L: $ 1.1346
H: $ 1.5414		$ 1.1973 (-20.64%) $ 1.5086
BTC

Bitcoin

BTC/EUR

$ 55.364M L: $ 62,198.57
H: $ 73,613.33		$ 64,550.50 (-11.56%) $ 72,989.78
USDT

Tether

USDT/USD

$ 20.309M L: $ 0.99736
H: $ 1.0036		$ 0.99826 (0.05%) $ 0.99781
XRP

Ripple

XRP/EUR

$ 12.705M L: $ 1.1354
H: $ 1.5431		$ 1.1891 (-21.16%) $ 1.5082
USDC

USD Coin

USDC/EUR

$ 10.754M L: $ 0.995471
H: $ 1.0036		$ 0.999319 (0%) $ 0.999315
ETH

Ethereum

ETH/EUR

$ 8.256M L: $ 1,821.83
H: $ 2,169.01		$ 1,902.43 (-11.13%) $ 2,140.65
BTC

Bitcoin

BTC/USDC

$ 7.736M L: $ 61,681.66
H: $ 73,519.32		$ 64,547.09 (-11.54%) $ 72,967.83
EUR

Euro

EUR/USD

$ 6.376M L: $ 1.177
H: $ 1.1819		$ 1.1772 (-0.21%) $ 1.1797
XLM

Stellar

XLM/USD

$ 4.983M L: $ 0.14336
H: $ 0.17348		$ 0.14915 (-12.77%) $ 0.17098
AAVE

Aave

AAVE/USD

$ 4.849M L: $ 103.03
H: $ 125.17		$ 107.72 (-12.81%) $ 123.54
LTC

Litecoin

LTC/USD

$ 4.771M L: $ 50.12
H: $ 59.30		$ 51.79 (-11.85%) $ 58.75
USDT

Tether

USDT/EUR

$ 4.559M L: $ 0.993941
H: $ 1.0016		$ 0.997682 (-0%) $ 0.997687
BTC

Bitcoin

BTC/GBP

$ 4.158M L: $ 62,678.84
H: $ 73,346.50		$ 64,938.00 (-10.92%) $ 72,902.30
USDC

USD Coin

USDC/USD

$ 3.588M L: $ 0.9913
H: $ 0.99995		$ 0.9998 (0.01%) $ 0.99971
UNI

Uniswap

UNI/USD

$ 3.311M L: $ 3.1224
H: $ 3.8267		$ 3.2624 (-14.02%) $ 3.7945
LINK

ChainLink

LINK/USD

$ 3.254M L: $ 7.84
H: $ 9.34		$ 8.17 (-11.58%) $ 9.24
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.746M L: $ 0.07582
H: $ 0.09102		$ 0.07881 (-11.81%) $ 0.08936
BCH

Bitcoin Cash

BCH/USD

$ 2.700M L: $ 460.25
H: $ 540.85		$ 473.45 (-10.88%) $ 531.24
XRP

Ripple

XRP/BTC

$ 1.944M L: $ 1.1177
H: $ 1.5437		$ 1.1963 (-20.56%) $ 1.506
ETH

Ethereum

ETH/GBP

$ 1.921M L: $ 1,841.98
H: $ 2,165.79		$ 1,919.20 (-10.09%) $ 2,134.51
ETH

Ethereum

ETH/BTC

$ 1.910M L: $ 1,797.16
H: $ 2,195.00		$ 1,905.72 (-11.09%) $ 2,143.45
BTC

Bitcoin

BTC/USDT

$ 1.536M L: $ 62,786.80
H: $ 73,859.87		$ 64,387.77 (-11.79%) $ 72,991.80
ETH

Ethereum

ETH/USDC

$ 1.126M L: $ 1,815.11
H: $ 2,165.57		$ 1,890.06 (-11.77%) $ 2,142.22
XRP

Ripple

XRP/GBP

$ 905.773K L: $ 1.1439
H: $ 1.5362		$ 1.2059 (-19.83%) $ 1.5041
LINK

ChainLink

LINK/EUR

$ 845.439K L: $ 7.8741
H: $ 9.3603		$ 8.1817 (-11.42%) $ 9.237
LTC

Litecoin

LTC/EUR

$ 591.569K L: $ 50.21
H: $ 59.36		$ 51.80 (-11.88%) $ 58.78
XLM

Stellar

XLM/EUR

$ 501.273K L: $ 0.143559
H: $ 0.173686		$ 0.149472 (-12.63%) $ 0.171079
HBAR

Hedera Hashgraph

HBAR/EUR

$ 384.093K L: $ 0.075799
H: $ 0.090601		$ 0.078627 (-12.18%) $ 0.089527
AAVE

Aave

AAVE/EUR

$ 272.544K L: $ 103.02
H: $ 125.28		$ 105.23 (-15.12%) $ 123.97
ETH

Ethereum

ETH/USDT

$ 246.520K L: $ 1,821.27
H: $ 2,179.09		$ 1,903.27 (-11.95%) $ 2,161.48
LTC

Litecoin

LTC/BTC

$ 221.713K L: $ 49.25
H: $ 60.58		$ 51.70 (-12.4%) $ 59.02
BCH

Bitcoin Cash

BCH/EUR

$ 170.463K L: $ 460.14
H: $ 538.96		$ 470.30 (-11.28%) $ 530.08
UNI

Uniswap

UNI/EUR

$ 90.639K L: $ 3.1191
H: $ 3.8269		$ 3.2537 (-14.15%) $ 3.7899
CRV

Curve DAO Token

CRV/USD

$ 81.103K L: $ 0.22861
H: $ 0.27913		$ 0.23912 (-12.69%) $ 0.27388
GRT

The Graph

GRT/USD

$ 77.791K L: $ 0.02434
H: $ 0.02945		$ 0.02469 (-14.74%) $ 0.02896
COMP

Compound

COMP/USD

$ 68.140K L: $ 16.34
H: $ 19.68		$ 16.88 (-13.17%) $ 19.44
AXS

Axie Infinity

AXS/USD

$ 46.419K L: $ 1.2986
H: $ 1.5296		$ 1.2986 (-14.19%) $ 1.5134
CHZ

Chiliz

CHZ/USD

$ 35.020K L: $ 0.03827
H: $ 0.04503		$ 0.03876 (-11.93%) $ 0.04401
XRP

Ripple

XRP/USDT

$ 26.600K L: $ 1.1521
H: $ 1.5495		$ 1.1951 (-18.63%) $ 1.4688
CRV

Curve DAO Token

CRV/EUR

$ 25.831K L: $ 0.23221
H: $ 0.291092		$ 0.232254 (-15.36%) $ 0.274396
ALGO

Algorand

ALGO/USD

$ 19.526K L: $ 0.0899
H: $ 0.10522		$ 0.0899 (-12.36%) $ 0.10258
ALGO

Algorand

ALGO/EUR

$ 9.796K L: $ 0.088275
H: $ 0.103283		$ 0.09014 (-12.56%) $ 0.103093
LINK

ChainLink

LINK/GBP

$ 8.412K L: $ 8.0937
H: $ 9.2247		$ 8.0937 (-10.54%) $ 9.0476
MKR

Maker

MKR/USD

$ 5.199K L: $ 1,299.00
H: $ 1,300.00		$ 1,299.00 (-0.08%) $ 1,300.00
SAND

The Sandbox

SAND/EUR

$ 5.109K L: $ 0.077494
H: $ 0.096676		$ 0.077508 (-17.87%) $ 0.094375
SAND

The Sandbox

SAND/USD

$ 3.773K L: $ 0.0823
H: $ 0.09398		$ 0.0824 (-12.32%) $ 0.09398
ZRX

0x

ZRX/USD

$ 3.342K L: $ 0.09468
H: $ 0.11135		$ 0.09468 (-14.97%) $ 0.11135
SNX

Synthetix

SNX/EUR

$ 2.909K L: $ 0.283775
H: $ 0.328983		$ 0.283828 (-10.9%) $ 0.318552
USDC

USD Coin

USDC/USDT

$ 2.031K L: $ 1.0084
H: $ 1.0147		$ 1.0093 (0.05%) $ 1.0088
COMP

Compound

COMP/EUR

$ 1.611K L: $ 16.71
H: $ 19.11		$ 16.72 (-12.31%) $ 19.06
BAT

Basic Attention Token

BAT/USD

$ 1.050K L: $ 0.11041
H: $ 0.12081		$ 0.11041 (-4.56%) $ 0.11569
GRT

The Graph

GRT/EUR

$ 982 L: $ 0.02394
H: $ 0.029168		$ 0.023945 (-15.43%) $ 0.028313
SUSHI

SushiSwap

SUSHI/USD

$ 903 L: $ 0.20282
H: $ 0.2191		$ 0.20282 (-7.43%) $ 0.21909
AXS

Axie Infinity

AXS/EUR

$ 893 L: $ 1.2947
H: $ 1.501		$ 1.2949 (-12.18%) $ 1.4746
ZRX

0x

ZRX/EUR

$ 889 L: $ 0.096514
H: $ 0.109937		$ 0.096532 (-12.03%) $ 0.109735
KNC

KyberNetwork

KNC/USD

$ 826 L: $ 0.16719
H: $ 0.16801		$ 0.16719 (-0.49%) $ 0.16801
SUSHI

SushiSwap

SUSHI/EUR

$ 721 L: $ 0.201267
H: $ 0.224553		$ 0.201305 (-10.19%) $ 0.224141
XLM

Stellar

XLM/GBP

$ 619 L: $ 0.16351
H: $ 0.188977		$ 0.16351 (-0.03%) $ 0.163565
UMA

UMA

UMA/EUR

$ 589 L: $ 0.49434
H: $ 0.543656		$ 0.494432 (-8.89%) $ 0.542657
ENJ

EnjinCoin

ENJ/USD

$ 300 L: $ 0.02101
H: $ 0.024		$ 0.02244 (-6.5%) $ 0.024
ENJ

EnjinCoin

ENJ/EUR

$ 187 L: $ 0.027177
H: $ 0.027301		$ 0.027182 (-0.25%) $ 0.027251
AUDIO

Audius

AUDIO/USD

$ 185 L: $ 0.02218
H: $ 0.02315		$ 0.02218 (-4.19%) $ 0.02315
BAT

Basic Attention Token

BAT/EUR

$ 184 L: $ 0.115346
H: $ 0.122193		$ 0.118346 (-2.96%) $ 0.121956
YFI

yearn.finance

YFI/EUR

$ 170 L: $ 2,648.25
H: $ 2,659.20		$ 2,648.75 (-0.21%) $ 2,654.31
MKR

Maker

MKR/EUR

$ 107 L: $ 1,406.52
H: $ 1,412.32		$ 1,406.78 (-0.21%) $ 1,409.73
DAI

Multi-collateral DAI

DAI/USD

$ 100 L: $ 0.99933
H: $ 0.99934		$ 0.99934 (0%) $ 0.99933
KNC

KyberNetwork

KNC/EUR

$ 87 L: $ 0.158895
H: $ 0.170188		$ 0.158925 (-6.45%) $ 0.169875
CHZ

Chiliz

CHZ/EUR

$ 80 L: $ 0.039123
H: $ 0.042748		$ 0.039131 (-8.29%) $ 0.042669
AUDIO

Audius

AUDIO/EUR

$ 73 L: $ 0.02354
H: $ 0.023637		$ 0.023544 (-0.21%) $ 0.023594
UMA

UMA

UMA/USD

$ 46 L: $ 0.55
H: $ 0.56		$ 0.55 (-1.79%) $ 0.56