Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 197.851M |
L: $ 65,505.00
H: $ 69,412.00 | $ 65,764.00 (-4.38%) $ 68,779.00 |
|
Ripple XRP/USD | $ 45.597M |
L: $ 1.3174
H: $ 1.3714 | $ 1.3221 (-2.8%) $ 1.3603 |
|
Ethereum ETH/USD | $ 19.169M |
L: $ 1,965.77
H: $ 2,078.81 | $ 1,982.29 (-3.72%) $ 2,058.80 |
|
Bitcoin BTC/EUR | $ 13.725M |
L: $ 65,473.13
H: $ 69,511.63 | $ 65,761.39 (-4.35%) $ 68,750.21 |
|
USD Coin USDC/EUR | $ 11.364M |
L: $ 0.995738
H: $ 1.0047 | $ 0.999733 (0.01%) $ 0.999636 |
|
Tether USDT/USD | $ 8.578M |
L: $ 0.999
H: $ 0.99953 | $ 0.99924 (-0.01%) $ 0.99935 |
|
USD Coin USDC/USD | $ 6.072M |
L: $ 0.99928
H: $ 0.9999 | $ 0.99977 (-0%) $ 0.99981 |
|
Ethereum ETH/EUR | $ 4.006M |
L: $ 1,964.92
H: $ 2,079.36 | $ 1,983.32 (-3.63%) $ 2,057.99 |
|
Ripple XRP/EUR | $ 3.062M |
L: $ 1.3168
H: $ 1.3736 | $ 1.3234 (-2.78%) $ 1.3612 |
|
Bitcoin BTC/USDC | $ 2.486M |
L: $ 65,494.81
H: $ 69,425.06 | $ 65,819.86 (-4.18%) $ 68,687.95 |
|
Bitcoin BTC/GBP | $ 1.420M |
L: $ 65,686.90
H: $ 69,255.86 | $ 65,933.17 (-3.84%) $ 68,567.63 |
|
Bitcoin Cash BCH/USD | $ 1.304M |
L: $ 458.24
H: $ 473.03 | $ 466.93 (1.14%) $ 461.67 |
|
Ethereum ETH/GBP | $ 1.030M |
L: $ 1,972.96
H: $ 2,071.63 | $ 1,987.14 (-3.32%) $ 2,055.48 |
|
Bitcoin BTC/USDT | $ 963.369K |
L: $ 65,622.31
H: $ 69,252.44 | $ 65,798.95 (-4.32%) $ 68,766.27 |
|
Euro EUR/USD | $ 878.925K |
L: $ 1.1497
H: $ 1.1554 | $ 1.1506 (-0.2%) $ 1.1529 |
|
Tether USDT/EUR | $ 786.644K |
L: $ 0.995347
H: $ 1.0043 | $ 0.9991 (0%) $ 0.999071 |
|
Ethereum ETH/USDC | $ 693.736K |
L: $ 1,968.58
H: $ 2,078.72 | $ 1,983.22 (-3.64%) $ 2,058.10 |
|
Stellar XLM/USD | $ 692.228K |
L: $ 0.16725
H: $ 0.17526 | $ 0.1675 (-3.55%) $ 0.17367 |
|
Litecoin LTC/USD | $ 597.353K |
L: $ 53.52
H: $ 55.14 | $ 53.73 (-1.45%) $ 54.52 |
|
Ethereum ETH/BTC | $ 573.842K |
L: $ 1,952.43
H: $ 2,095.17 | $ 1,981.69 (-3.96%) $ 2,063.30 |
|
Aave AAVE/USD | $ 527.349K |
L: $ 98.22
H: $ 106.69 | $ 98.28 (-6.55%) $ 105.17 |
|
Uniswap UNI/USD | $ 444.229K |
L: $ 3.3656
H: $ 3.5519 | $ 3.38 (-3.94%) $ 3.5186 |
|
Ripple XRP/GBP | $ 335.572K |
L: $ 1.3231
H: $ 1.3676 | $ 1.3263 (-2.63%) $ 1.362 |
|
Ripple XRP/BTC | $ 288.550K |
L: $ 1.2846
H: $ 1.4063 | $ 1.3212 (-3.08%) $ 1.3632 |
|
Hedera Hashgraph HBAR/USD | $ 283.334K |
L: $ 0.08854
H: $ 0.09193 | $ 0.08866 (-2.66%) $ 0.09108 |
|
Bitcoin Cash BCH/EUR | $ 278.442K |
L: $ 457.22
H: $ 472.55 | $ 467.44 (1.25%) $ 461.67 |
|
ChainLink LINK/USD | $ 216.123K |
L: $ 8.50
H: $ 8.97 | $ 8.53 (-4.26%) $ 8.91 |
|
Litecoin LTC/EUR | $ 169.264K |
L: $ 53.46
H: $ 55.20 | $ 53.73 (-1.54%) $ 54.58 |
|
Ethereum ETH/USDT | $ 148.375K |
L: $ 1,967.58
H: $ 2,077.02 | $ 1,978.26 (-4.44%) $ 2,070.10 |
|
Litecoin LTC/BTC | $ 144.513K |
L: $ 52.05
H: $ 57.04 | $ 53.71 (-1.78%) $ 54.68 |
|
ChainLink LINK/EUR | $ 97.513K |
L: $ 8.5076
H: $ 8.9771 | $ 8.5144 (-4.46%) $ 8.9115 |
|
Hedera Hashgraph HBAR/EUR | $ 95.644K |
L: $ 0.088525
H: $ 0.091931 | $ 0.088861 (-2.44%) $ 0.091087 |
|
Stellar XLM/EUR | $ 81.624K |
L: $ 0.167026
H: $ 0.175509 | $ 0.167159 (-3.95%) $ 0.174034 |
|
Aave AAVE/EUR | $ 63.190K |
L: $ 98.48
H: $ 106.74 | $ 98.56 (-6.57%) $ 105.49 |
|
Compound COMP/USD | $ 35.576K |
L: $ 18.13
H: $ 19.01 | $ 18.29 (-3.23%) $ 18.90 |
|
Chiliz CHZ/USD | $ 34.978K |
L: $ 0.03434
H: $ 0.03636 | $ 0.0348 (-1.47%) $ 0.03532 |
|
Curve DAO Token CRV/USD | $ 33.321K |
L: $ 0.21179
H: $ 0.23035 | $ 0.21179 (-3.85%) $ 0.22026 |
|
The Graph GRT/USD | $ 32.623K |
L: $ 0.02359
H: $ 0.02456 | $ 0.02365 (-3.19%) $ 0.02443 |
|
Uniswap UNI/EUR | $ 25.567K |
L: $ 3.3655
H: $ 3.5499 | $ 3.3803 (-4.05%) $ 3.523 |
|
The Sandbox SAND/USD | $ 23.078K |
L: $ 0.07318
H: $ 0.07719 | $ 0.07318 (-5.19%) $ 0.07719 |
|
Algorand ALGO/USD | $ 17.341K |
L: $ 0.0809
H: $ 0.08487 | $ 0.0809 (-4.6%) $ 0.0848 |
|
Ripple XRP/USDT | $ 13.780K |
L: $ 1.3297
H: $ 1.3693 | $ 1.3345 (-2.27%) $ 1.3655 |
|
Axie Infinity AXS/EUR | $ 7.279K |
L: $ 1.0651
H: $ 1.1086 | $ 1.104 (3.37%) $ 1.068 |
|
The Sandbox SAND/EUR | $ 6.936K |
L: $ 0.07358
H: $ 0.078564 | $ 0.073638 (-6.07%) $ 0.078394 |
|
The Graph GRT/EUR | $ 2.647K |
L: $ 0.023775
H: $ 0.024043 | $ 0.023794 (-0.82%) $ 0.023991 |
|
KyberNetwork KNC/USD | $ 2.127K |
L: $ 0.13776
H: $ 0.17093 | $ 0.17091 (17.87%) $ 0.145 |
|
KyberNetwork KNC/EUR | $ 1.984K |
L: $ 0.159139
H: $ 0.184856 | $ 0.161107 (0.96%) $ 0.159577 |
|
Algorand ALGO/EUR | $ 1.848K |
L: $ 0.080512
H: $ 0.083809 | $ 0.081555 (-1.91%) $ 0.083144 |
|
USD Coin USDC/USDT | $ 999 |
L: $ 0.99925
H: $ 0.99978 | $ 0.99949 (-0.01%) $ 0.9996 |
|
Curve DAO Token CRV/EUR | $ 708 |
L: $ 0.213415
H: $ 0.217183 | $ 0.213735 (-1.37%) $ 0.216713 |
|
ChainLink LINK/GBP | $ 303 |
L: $ 8.8525
H: $ 8.9191 | $ 8.9191 (1.01%) $ 8.8302 |
|
Compound COMP/EUR | $ 170 |
L: $ 18.26
H: $ 18.35 | $ 18.27 (-0.2%) $ 18.31 |
|
UMA UMA/EUR | $ 159 |
L: $ 0.425382
H: $ 0.439033 | $ 0.425722 (-0.2%) $ 0.426555 |
|
Chiliz CHZ/EUR | $ 121 |
L: $ 0.03518
H: $ 0.035954 | $ 0.035807 (-0.2%) $ 0.035877 |