Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 266.936M |
L: $ 88,156.00
H: $ 92,175.00 | $ 89,268.00 (-0.08%) $ 89,342.00 |
|
Ethereum ETH/USD | $ 53.971M |
L: $ 2,974.72
H: $ 3,159.80 | $ 3,015.32 (-0.23%) $ 3,022.28 |
|
Ripple XRP/USD | $ 38.594M |
L: $ 2.0124
H: $ 2.1013 | $ 2.0203 (-0.71%) $ 2.0348 |
|
Bitcoin BTC/EUR | $ 27.377M |
L: $ 88,055.45
H: $ 92,215.57 | $ 89,260.72 (-0.05%) $ 89,301.81 |
|
USD Coin USDC/EUR | $ 7.314M |
L: $ 0.996542
H: $ 1.0026 | $ 0.999908 (0.01%) $ 0.999771 |
|
Tether USDT/USD | $ 6.558M |
L: $ 0.99857
H: $ 1.0005 | $ 1.0002 (-0%) $ 1.0002 |
|
Ethereum ETH/EUR | $ 6.110M |
L: $ 2,979.53
H: $ 3,160.85 | $ 3,016.54 (-0.08%) $ 3,018.94 |
|
ChainLink LINK/USD | $ 3.434M |
L: $ 13.37
H: $ 14.33 | $ 13.52 (-0.29%) $ 13.56 |
|
Ripple XRP/EUR | $ 3.247M |
L: $ 2.0116
H: $ 2.1032 | $ 2.0181 (-0.69%) $ 2.0321 |
|
Tether USDT/EUR | $ 2.747M |
L: $ 0.996681
H: $ 1.003 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Stellar XLM/USD | $ 2.336M |
L: $ 0.23814
H: $ 0.25179 | $ 0.23819 (-0.61%) $ 0.23965 |
|
Bitcoin Cash BCH/USD | $ 2.168M |
L: $ 557.56
H: $ 583.10 | $ 572.96 (2.38%) $ 559.66 |
|
Bitcoin BTC/GBP | $ 1.257M |
L: $ 88,224.47
H: $ 91,996.80 | $ 89,286.86 (0.01%) $ 89,280.19 |
|
Bitcoin BTC/USDC | $ 1.253M |
L: $ 88,166.78
H: $ 92,137.69 | $ 89,307.28 (-0.14%) $ 89,429.16 |
|
USD Coin USDC/USD | $ 1.105M |
L: $ 0.99968
H: $ 1.00 | $ 0.99988 (-0%) $ 0.99989 |
|
Ethereum ETH/GBP | $ 668.466K |
L: $ 2,987.22
H: $ 3,151.23 | $ 3,016.26 (-0.23%) $ 3,023.22 |
|
Uniswap UNI/USD | $ 667.437K |
L: $ 5.4181
H: $ 5.9187 | $ 5.4679 (-0.06%) $ 5.471 |
|
Euro EUR/USD | $ 656.378K |
L: $ 1.1621
H: $ 1.1658 | $ 1.1629 (0%) $ 1.1629 |
|
ChainLink LINK/EUR | $ 599.508K |
L: $ 13.35
H: $ 14.33 | $ 13.52 (-0.26%) $ 13.56 |
|
Litecoin LTC/USD | $ 584.797K |
L: $ 79.59
H: $ 83.37 | $ 79.97 (-0.42%) $ 80.31 |
|
Ethereum ETH/USDC | $ 528.149K |
L: $ 2,984.59
H: $ 3,158.70 | $ 3,016.61 (-0.12%) $ 3,020.24 |
|
Ethereum ETH/BTC | $ 393.152K |
L: $ 2,961.76
H: $ 3,180.13 | $ 3,021.31 (-0.03%) $ 3,022.16 |
|
Litecoin LTC/EUR | $ 364.153K |
L: $ 79.54
H: $ 83.41 | $ 79.97 (-0.42%) $ 80.31 |
|
Stellar XLM/EUR | $ 352.919K |
L: $ 0.23804
H: $ 0.252106 | $ 0.23822 (-0.44%) $ 0.239276 |
|
Hedera Hashgraph HBAR/USD | $ 343.523K |
L: $ 0.13275
H: $ 0.1383 | $ 0.13275 (-0.76%) $ 0.13376 |
|
Ripple XRP/BTC | $ 252.615K |
L: $ 1.987
H: $ 2.1256 | $ 2.021 (-0.3%) $ 2.0272 |
|
Bitcoin Cash BCH/EUR | $ 215.836K |
L: $ 558.25
H: $ 583.30 | $ 573.29 (2.35%) $ 560.13 |
|
Ethereum ETH/USDT | $ 211.976K |
L: $ 2,979.79
H: $ 3,158.07 | $ 3,035.01 (-0%) $ 3,035.07 |
|
Bitcoin BTC/USDT | $ 206.196K |
L: $ 87,986.00
H: $ 92,167.06 | $ 89,332.29 (0.13%) $ 89,214.06 |
|
Aave AAVE/USD | $ 192.990K |
L: $ 181.70
H: $ 192.32 | $ 182.59 (-0.52%) $ 183.55 |
|
Uniswap UNI/EUR | $ 136.998K |
L: $ 5.426
H: $ 5.9166 | $ 5.474 (0.12%) $ 5.4674 |
|
Hedera Hashgraph HBAR/EUR | $ 131.570K |
L: $ 0.132768
H: $ 0.138522 | $ 0.133326 (-0.24%) $ 0.133651 |
|
Ripple XRP/GBP | $ 102.636K |
L: $ 2.0149
H: $ 2.0942 | $ 2.0266 (-0.11%) $ 2.0289 |
|
Compound COMP/USD | $ 77.063K |
L: $ 30.74
H: $ 33.47 | $ 31.14 (-0.8%) $ 31.39 |
|
Curve DAO Token CRV/USD | $ 22.788K |
L: $ 0.37952
H: $ 0.41392 | $ 0.38484 (-0.43%) $ 0.38651 |
|
Aave AAVE/EUR | $ 22.424K |
L: $ 182.28
H: $ 191.29 | $ 184.88 (0.8%) $ 183.41 |
|
The Graph GRT/USD | $ 20.327K |
L: $ 0.04516
H: $ 0.0475 | $ 0.04547 (0.2%) $ 0.04538 |
|
Litecoin LTC/BTC | $ 17.279K |
L: $ 78.99
H: $ 83.53 | $ 80.06 (-0.04%) $ 80.09 |
|
Ripple XRP/USDT | $ 14.806K |
L: $ 2.0134
H: $ 2.1003 | $ 2.0203 (-0.93%) $ 2.0393 |
|
Algorand ALGO/USD | $ 11.274K |
L: $ 0.13132
H: $ 0.13595 | $ 0.13284 (0.17%) $ 0.13261 |
|
USD Coin USDC/USDT | $ 7.962K |
L: $ 0.993637
H: $ 0.995568 | $ 0.995219 (-0.5%) $ 1.0002 |
|
Basic Attention Token BAT/USD | $ 7.297K |
L: $ 0.24266
H: $ 0.25849 | $ 0.25273 (4.15%) $ 0.24266 |
|
ChainLink LINK/GBP | $ 6.073K |
L: $ 13.57
H: $ 14.29 | $ 13.57 (-5.01%) $ 14.29 |
|
The Graph GRT/EUR | $ 4.714K |
L: $ 0.044519
H: $ 0.04781 | $ 0.044725 (-1.1%) $ 0.045225 |
|
EnjinCoin ENJ/USD | $ 3.530K |
L: $ 0.0392
H: $ 0.07289 | $ 0.07289 (83.05%) $ 0.03982 |
|
The Sandbox SAND/EUR | $ 3.374K |
L: $ 0.138288
H: $ 0.150704 | $ 0.139362 (-0.79%) $ 0.140477 |
|
SushiSwap SUSHI/EUR | $ 3.079K |
L: $ 0.337003
H: $ 0.361401 | $ 0.337241 (-17.36%) $ 0.40808 |
|
0x ZRX/USD | $ 2.633K |
L: $ 0.14119
H: $ 0.1488 | $ 0.1488 (0%) $ 0.1488 |
|
EnjinCoin ENJ/EUR | $ 1.874K |
L: $ 0.045832
H: $ 0.064096 | $ 0.063936 (39.4%) $ 0.045864 |
|
Algorand ALGO/EUR | $ 1.746K |
L: $ 0.131315
H: $ 0.139326 | $ 0.13235 (-4.29%) $ 0.138279 |
|
Stellar XLM/GBP | $ 1.619K |
L: $ 0.245628
H: $ 0.246854 | $ 0.245628 (-3.17%) $ 0.253672 |
|
Chiliz CHZ/EUR | $ 1.460K |
L: $ 0.029459
H: $ 0.031185 | $ 0.031108 (0.15%) $ 0.031061 |
|
Chiliz CHZ/USD | $ 1.121K |
L: $ 0.0294
H: $ 0.03035 | $ 0.02952 (-1.5%) $ 0.02997 |
|
Synthetix SNX/EUR | $ 932 |
L: $ 0.499694
H: $ 0.505973 | $ 0.500059 (-6.17%) $ 0.532961 |
|
0x ZRX/EUR | $ 694 |
L: $ 0.140728
H: $ 0.146239 | $ 0.140827 (-7.77%) $ 0.152699 |
|
Axie Infinity AXS/EUR | $ 661 |
L: $ 1.0226
H: $ 1.1906 | $ 1.1876 (0.87%) $ 1.1774 |
|
Compound COMP/EUR | $ 283 |
L: $ 29.26
H: $ 32.29 | $ 31.20 (1.55%) $ 30.72 |
|
The Sandbox SAND/USD | $ 274 |
L: $ 0.14556
H: $ 0.14556 | $ 0.14556 (-2.2%) $ 0.14884 |
|
Audius AUDIO/USD | $ 237 |
L: $ 0.03499
H: $ 0.035 | $ 0.035 (1.8%) $ 0.03438 |
|
Curve DAO Token CRV/EUR | $ 231 |
L: $ 0.385288
H: $ 0.403953 | $ 0.385559 (-0.08%) $ 0.385859 |
|
Maker MKR/USD | $ 146 |
L: $ 1,120.00
H: $ 1,120.00 | $ 1,120.00 (-15.15%) $ 1,320.00 |
|
yearn.finance YFI/EUR | $ 75 |
L: $ 3,739.57
H: $ 3,751.58 | $ 3,742.21 (-8.29%) $ 4,080.69 |
|
Aave AAVE/BTC | $ 27 |
L: $ 183.28
H: $ 192.78 | $ 186.26 (0.28%) $ 185.75 |
|
yearn.finance YFI/USD | $ 25 |
L: $ 3,489.08
H: $ 3,489.08 | $ 3,489.08 (-11.09%) $ 3,924.26 |
|
Multi-collateral DAI DAI/USD | $ 5 |
L: $ 0.99998
H: $ 0.99998 | $ 0.99998 (0%) $ 0.99998 |