Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 463.762M |
L: $ 67,405.00
H: $ 74,037.00 | $ 73,856.00 (8.08%) $ 68,336.00 |
|
Ethereum ETH/USD | $ 56.983M |
L: $ 1,945.42
H: $ 2,187.51 | $ 2,180.93 (10%) $ 1,982.69 |
|
Ripple XRP/USD | $ 32.984M |
L: $ 1.3454
H: $ 1.4734 | $ 1.4617 (7.42%) $ 1.3608 |
|
Bitcoin BTC/EUR | $ 24.151M |
L: $ 67,307.55
H: $ 74,176.34 | $ 73,854.67 (8.08%) $ 68,336.43 |
|
USD Coin USDC/EUR | $ 7.216M |
L: $ 0.994087
H: $ 1.0057 | $ 0.99965 (-0.03%) $ 0.999981 |
|
Tether USDT/USD | $ 6.971M |
L: $ 0.99975
H: $ 1.0005 | $ 1.0004 (0.03%) $ 1.0001 |
|
Bitcoin BTC/USDC | $ 6.752M |
L: $ 67,401.18
H: $ 74,058.83 | $ 73,917.39 (8.26%) $ 68,276.10 |
|
Ethereum ETH/EUR | $ 4.628M |
L: $ 1,943.27
H: $ 2,191.06 | $ 2,183.61 (10.22%) $ 1,981.06 |
|
Ripple XRP/EUR | $ 4.563M |
L: $ 1.3431
H: $ 1.4734 | $ 1.4617 (7.48%) $ 1.36 |
|
Bitcoin BTC/GBP | $ 3.801M |
L: $ 67,565.44
H: $ 74,001.07 | $ 73,836.81 (8.14%) $ 68,281.25 |
|
Bitcoin Cash BCH/USD | $ 2.555M |
L: $ 438.17
H: $ 474.47 | $ 473.66 (6.59%) $ 444.37 |
|
Aave AAVE/USD | $ 1.886M |
L: $ 107.96
H: $ 118.95 | $ 117.94 (6.19%) $ 111.06 |
|
Stellar XLM/USD | $ 1.807M |
L: $ 0.14982
H: $ 0.16489 | $ 0.16489 (8.8%) $ 0.15155 |
|
Euro EUR/USD | $ 1.590M |
L: $ 1.1578
H: $ 1.1646 | $ 1.1624 (0.12%) $ 1.161 |
|
Litecoin LTC/USD | $ 1.503M |
L: $ 54.30
H: $ 57.36 | $ 57.36 (4.69%) $ 54.79 |
|
Bitcoin BTC/USDT | $ 1.301M |
L: $ 67,441.14
H: $ 74,036.26 | $ 74,031.82 (8.43%) $ 68,274.46 |
|
Tether USDT/EUR | $ 889.477K |
L: $ 0.993392
H: $ 1.006 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Ethereum ETH/BTC | $ 887.355K |
L: $ 1,941.26
H: $ 2,187.48 | $ 2,182.13 (9.96%) $ 1,984.55 |
|
USD Coin USDC/USD | $ 813.787K |
L: $ 0.99898
H: $ 1.0004 | $ 1.0001 (0%) $ 1.0001 |
|
Hedera Hashgraph HBAR/USD | $ 760.007K |
L: $ 0.09625
H: $ 0.10417 | $ 0.10253 (5.76%) $ 0.09695 |
|
Ethereum ETH/GBP | $ 757.513K |
L: $ 1,949.44
H: $ 2,182.93 | $ 2,182.47 (9.97%) $ 1,984.55 |
|
Ripple XRP/BTC | $ 702.168K |
L: $ 1.3184
H: $ 1.4793 | $ 1.4572 (7.05%) $ 1.3613 |
|
Ethereum ETH/USDC | $ 687.023K |
L: $ 1,944.65
H: $ 2,188.11 | $ 2,187.39 (10.33%) $ 1,982.57 |
|
Uniswap UNI/USD | $ 562.306K |
L: $ 3.8411
H: $ 4.079 | $ 4.0685 (4%) $ 3.9122 |
|
ChainLink LINK/USD | $ 539.620K |
L: $ 8.69
H: $ 9.59 | $ 9.58 (8.86%) $ 8.80 |
|
USD Coin USDC/USDT | $ 531.348K |
L: $ 0.997621
H: $ 1.0005 | $ 1.0001 (0%) $ 1.0001 |
|
Litecoin LTC/EUR | $ 389.232K |
L: $ 54.14
H: $ 57.46 | $ 57.35 (4.55%) $ 54.86 |
|
Ethereum ETH/USDT | $ 323.223K |
L: $ 1,945.62
H: $ 2,187.56 | $ 2,187.43 (10.8%) $ 1,974.20 |
|
ChainLink LINK/EUR | $ 260.580K |
L: $ 8.6603
H: $ 9.5847 | $ 9.5663 (8.85%) $ 8.7885 |
|
Aave AAVE/EUR | $ 241.929K |
L: $ 107.68
H: $ 118.79 | $ 117.57 (6.16%) $ 110.76 |
|
Bitcoin Cash BCH/EUR | $ 128.977K |
L: $ 437.15
H: $ 472.96 | $ 471.77 (6.23%) $ 444.11 |
|
Stellar XLM/EUR | $ 115.522K |
L: $ 0.14953
H: $ 0.164128 | $ 0.163743 (7.87%) $ 0.151796 |
|
Ripple XRP/GBP | $ 103.646K |
L: $ 1.3489
H: $ 1.4656 | $ 1.4608 (7.25%) $ 1.362 |
|
Chiliz CHZ/USD | $ 60.064K |
L: $ 0.03592
H: $ 0.03803 | $ 0.03803 (2.67%) $ 0.03704 |
|
Litecoin LTC/BTC | $ 51.697K |
L: $ 52.24
H: $ 59.80 | $ 57.27 (4.31%) $ 54.90 |
|
Axie Infinity AXS/USD | $ 50.885K |
L: $ 1.1695
H: $ 1.2473 | $ 1.2473 (5.73%) $ 1.1798 |
|
Hedera Hashgraph HBAR/EUR | $ 49.926K |
L: $ 0.095854
H: $ 0.103697 | $ 0.102184 (4.14%) $ 0.098124 |
|
Ripple XRP/USDT | $ 49.656K |
L: $ 1.3502
H: $ 1.4627 | $ 1.4626 (7.19%) $ 1.3645 |
|
Uniswap UNI/EUR | $ 38.779K |
L: $ 3.8506
H: $ 4.0867 | $ 3.9996 (3.29%) $ 3.8722 |
|
Compound COMP/USD | $ 27.207K |
L: $ 17.03
H: $ 18.47 | $ 18.23 (5.38%) $ 17.30 |
|
The Graph GRT/USD | $ 26.078K |
L: $ 0.0257
H: $ 0.02722 | $ 0.02687 (3.31%) $ 0.02601 |
|
Curve DAO Token CRV/USD | $ 24.574K |
L: $ 0.24919
H: $ 0.26634 | $ 0.2637 (4.44%) $ 0.25248 |
|
Axie Infinity AXS/EUR | $ 13.802K |
L: $ 1.159
H: $ 1.4085 | $ 1.2437 (5.03%) $ 1.1842 |
|
Algorand ALGO/USD | $ 11.835K |
L: $ 0.08556
H: $ 0.09008 | $ 0.09008 (4.89%) $ 0.08588 |
|
Maker MKR/USD | $ 9.029K |
L: $ 1,696.97
H: $ 1,713.12 | $ 1,713.12 (0.95%) $ 1,696.97 |
|
The Sandbox SAND/USD | $ 6.369K |
L: $ 0.08359
H: $ 0.08889 | $ 0.08773 (4.95%) $ 0.08359 |
|
Maker MKR/EUR | $ 4.496K |
L: $ 1,656.97
H: $ 1,746.92 | $ 1,743.56 (4.94%) $ 1,661.50 |
|
Algorand ALGO/EUR | $ 2.285K |
L: $ 0.083003
H: $ 0.09261 | $ 0.092432 (2.61%) $ 0.090079 |
|
Basic Attention Token BAT/EUR | $ 2.109K |
L: $ 0.101365
H: $ 0.10542 | $ 0.104613 (-0.45%) $ 0.10509 |
|
yearn.finance YFI/EUR | $ 1.707K |
L: $ 2,518.75
H: $ 2,738.09 | $ 2,732.82 (0.12%) $ 2,729.51 |
|
Compound COMP/EUR | $ 1.650K |
L: $ 16.93
H: $ 20.11 | $ 18.39 (4.76%) $ 17.55 |
|
Curve DAO Token CRV/EUR | $ 1.025K |
L: $ 0.249332
H: $ 0.263202 | $ 0.262696 (4.12%) $ 0.2523 |
|
KyberNetwork KNC/EUR | $ 620 |
L: $ 0.150514
H: $ 0.16421 | $ 0.151108 (-7.69%) $ 0.163695 |
|
Synthetix SNX/EUR | $ 521 |
L: $ 0.335762
H: $ 0.337749 | $ 0.337087 (0.12%) $ 0.33669 |
|
Basic Attention Token BAT/USD | $ 217 |
L: $ 0.10111
H: $ 0.11562 | $ 0.11562 (9.1%) $ 0.10598 |
|
ChainLink LINK/GBP | $ 180 |
L: $ 9.2815
H: $ 9.2815 | $ 9.2815 (0%) $ 9.2815 |
|
Chiliz CHZ/EUR | $ 175 |
L: $ 0.036586
H: $ 0.037524 | $ 0.037452 (0.12%) $ 0.037406 |
|
The Sandbox SAND/EUR | $ 158 |
L: $ 0.08291
H: $ 0.085133 | $ 0.084969 (0.12%) $ 0.084866 |
|
The Graph GRT/EUR | $ 106 |
L: $ 0.025495
H: $ 0.026879 | $ 0.026827 (3.48%) $ 0.025924 |
|
EnjinCoin ENJ/USD | $ 91 |
L: $ 0.02399
H: $ 0.02401 | $ 0.02401 (0.08%) $ 0.02399 |
|
yearn.finance YFI/USD | $ 21 |
L: $ 2,411.58
H: $ 2,414.02 | $ 2,414.02 (0.1%) $ 2,411.58 |
|
SushiSwap SUSHI/USD | $ 10 |
L: $ 0.21
H: $ 0.21 | $ 0.21 (0%) $ 0.21 |