Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 227.325M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 163.575M L: $ 71,196.00
H: $ 73,223.00		$ 72,451.00 (-0.55%) $ 72,849.00
ETH

Ethereum

ETH/USD

$ 19.551M L: $ 2,087.13
H: $ 2,202.96		$ 2,172.74 (-0.28%) $ 2,178.79
XRP

Ripple

XRP/USD

$ 15.073M L: $ 1.4057
H: $ 1.4649		$ 1.437 (-0.84%) $ 1.4491
BTC

Bitcoin

BTC/EUR

$ 8.757M L: $ 71,167.19
H: $ 73,351.44		$ 72,421.40 (-0.58%) $ 72,845.58
XRP

Ripple

XRP/EUR

$ 3.036M L: $ 1.4061
H: $ 1.4673		$ 1.4375 (-0.97%) $ 1.4515
ETH

Ethereum

ETH/EUR

$ 2.145M L: $ 2,086.95
H: $ 2,205.85		$ 2,173.09 (-0.47%) $ 2,183.36
BTC

Bitcoin

BTC/USDT

$ 2.022M L: $ 71,299.15
H: $ 73,124.74		$ 72,404.03 (-0.62%) $ 72,855.57
BTC

Bitcoin

BTC/USDC

$ 1.540M L: $ 71,234.89
H: $ 73,174.63		$ 72,511.05 (-0.5%) $ 72,873.93
USDT

Tether

USDT/USD

$ 1.327M L: $ 0.99996
H: $ 1.0003		$ 1.0002 (-0%) $ 1.0002
EUR

Euro

EUR/USD

$ 1.317M L: $ 1.14
H: $ 1.1452		$ 1.1446 (0.12%) $ 1.1432
ETH

Ethereum

ETH/BTC

$ 1.096M L: $ 2,081.65
H: $ 2,205.88		$ 2,173.24 (-0.26%) $ 2,178.97
AAVE

Aave

AAVE/USD

$ 882.015K L: $ 110.66
H: $ 117.88		$ 116.19 (-0.21%) $ 116.44
XLM

Stellar

XLM/USD

$ 831.340K L: $ 0.16547
H: $ 0.1713		$ 0.16716 (-1.43%) $ 0.16958
BCH

Bitcoin Cash

BCH/USD

$ 772.516K L: $ 460.75
H: $ 470.59		$ 466.12 (-0.85%) $ 470.11
BTC

Bitcoin

BTC/GBP

$ 593.792K L: $ 71,254.63
H: $ 73,042.04		$ 72,291.12 (-0.69%) $ 72,793.50
ETH

Ethereum

ETH/USDC

$ 551.039K L: $ 2,087.61
H: $ 2,200.63		$ 2,178.37 (-0.27%) $ 2,184.31
LTC

Litecoin

LTC/USD

$ 510.858K L: $ 54.91
H: $ 56.50		$ 55.89 (-0.78%) $ 56.33
ETH

Ethereum

ETH/GBP

$ 468.613K L: $ 2,089.17
H: $ 2,194.26		$ 2,175.78 (-0.1%) $ 2,177.86
HBAR

Hedera Hashgraph

HBAR/USD

$ 384.056K L: $ 0.09438
H: $ 0.09715		$ 0.0955 (-0.91%) $ 0.09638
UNI

Uniswap

UNI/USD

$ 380.617K L: $ 3.9365
H: $ 4.1109		$ 4.0652 (-0.59%) $ 4.0893
USDC

USD Coin

USDC/EUR

$ 312.525K L: $ 0.995638
H: $ 1.0047		$ 1.0001 (0.03%) $ 0.999842
LTC

Litecoin

LTC/EUR

$ 299.520K L: $ 54.90
H: $ 56.54		$ 55.93 (-0.67%) $ 56.31
XRP

Ripple

XRP/BTC

$ 295.416K L: $ 1.4011
H: $ 1.474		$ 1.4367 (-0.9%) $ 1.4497
ETH

Ethereum

ETH/USDT

$ 290.501K L: $ 2,087.80
H: $ 2,193.00		$ 2,178.07 (-0.24%) $ 2,183.25
XLM

Stellar

XLM/EUR

$ 225.177K L: $ 0.165455
H: $ 0.171028		$ 0.167093 (-1.48%) $ 0.169599
USDT

Tether

USDT/EUR

$ 209.201K L: $ 0.996049
H: $ 1.0048		$ 1.0001 (0.1%) $ 0.999179
LINK

ChainLink

LINK/USD

$ 188.283K L: $ 9.14
H: $ 9.55		$ 9.50 (-0.11%) $ 9.51
XRP

Ripple

XRP/GBP

$ 104.611K L: $ 1.407
H: $ 1.461		$ 1.4335 (-1.39%) $ 1.4538
USDC

USD Coin

USDC/USD

$ 100.675K L: $ 0.99983
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
LINK

ChainLink

LINK/EUR

$ 69.845K L: $ 9.1312
H: $ 9.5506		$ 9.4311 (-0.84%) $ 9.5111
BCH

Bitcoin Cash

BCH/EUR

$ 60.641K L: $ 460.88
H: $ 471.40		$ 466.88 (-0.63%) $ 469.85
USDC

USD Coin

USDC/USDT

$ 55.177K L: $ 0.9977
H: $ 1.0001		$ 0.99994 (-0%) $ 0.99998
AAVE

Aave

AAVE/EUR

$ 53.251K L: $ 110.96
H: $ 117.95		$ 116.07 (4.93%) $ 110.62
CRV

Curve DAO Token

CRV/USD

$ 41.785K L: $ 0.23331
H: $ 0.24737		$ 0.24264 (-0.83%) $ 0.24466
HBAR

Hedera Hashgraph

HBAR/EUR

$ 31.534K L: $ 0.094595
H: $ 0.097487		$ 0.096108 (2.75%) $ 0.093536
GRT

The Graph

GRT/USD

$ 29.883K L: $ 0.0262
H: $ 0.02702		$ 0.02682 (-0.37%) $ 0.02692
CHZ

Chiliz

CHZ/USD

$ 29.635K L: $ 0.03756
H: $ 0.03833		$ 0.03819 (0.82%) $ 0.03788
COMP

Compound

COMP/USD

$ 25.426K L: $ 18.39
H: $ 19.13		$ 18.81 (-1.62%) $ 19.12
UNI

Uniswap

UNI/EUR

$ 24.063K L: $ 3.9393
H: $ 4.1207		$ 4.0895 (0.16%) $ 4.083
LTC

Litecoin

LTC/BTC

$ 12.689K L: $ 54.78
H: $ 56.67		$ 55.99 (-0.59%) $ 56.32
ALGO

Algorand

ALGO/USD

$ 12.500K L: $ 0.08994
H: $ 0.09882		$ 0.09285 (3.16%) $ 0.09001
XRP

Ripple

XRP/USDT

$ 10.906K L: $ 1.4072
H: $ 1.4532		$ 1.4432 (-0.31%) $ 1.4477
SAND

The Sandbox

SAND/USD

$ 10.621K L: $ 0.08207
H: $ 0.08524		$ 0.08514 (0%) $ 0.08514
AXS

Axie Infinity

AXS/USD

$ 8.193K L: $ 1.2165
H: $ 1.2456		$ 1.2275 (-1.45%) $ 1.2456
ALGO

Algorand

ALGO/EUR

$ 2.685K L: $ 0.086718
H: $ 0.093902		$ 0.093224 (2.96%) $ 0.090548
ZRX

0x

ZRX/USD

$ 2.589K L: $ 0.10561
H: $ 0.10751		$ 0.10751 (2.53%) $ 0.10486
BAT

Basic Attention Token

BAT/USD

$ 1.105K L: $ 0.10136
H: $ 0.10136		$ 0.10136 (0%) $ 0.10136
AXS

Axie Infinity

AXS/EUR

$ 892 L: $ 1.1544
H: $ 1.2597		$ 1.259 (-2.3%) $ 1.2887
ZRX

0x

ZRX/EUR

$ 773 L: $ 0.104581
H: $ 0.121134		$ 0.105218 (-0.04%) $ 0.105259
GRT

The Graph

GRT/EUR

$ 350 L: $ 0.026516
H: $ 0.026648		$ 0.026622 (-0.58%) $ 0.026777
COMP

Compound

COMP/EUR

$ 322 L: $ 18.71
H: $ 18.79		$ 18.78 (2.04%) $ 18.41
MKR

Maker

MKR/USD

$ 201 L: $ 1,620.00
H: $ 1,620.00		$ 1,620.00 (0%) $ 1,620.00
SAND

The Sandbox

SAND/EUR

$ 197 L: $ 0.080037
H: $ 0.093902		$ 0.093819 (17.53%) $ 0.079828
CRV

Curve DAO Token

CRV/EUR

$ 178 L: $ 0.241548
H: $ 0.244478		$ 0.243789 (6.3%) $ 0.229346
LINK

ChainLink

LINK/GBP

$ 153 L: $ 9.1618
H: $ 9.2676		$ 9.1618 (0.99%) $ 9.0717
SNX

Synthetix

SNX/EUR

$ 121 L: $ 0.312
H: $ 0.322		$ 0.322 (3.49%) $ 0.31114
SNX

Synthetix

SNX/EUR

$ 113 L: $ 0.330591
H: $ 0.332093		$ 0.331919 (7.79%) $ 0.307919
BAT

Basic Attention Token

BAT/EUR

$ 35 L: $ 0.101081
H: $ 0.10154		$ 0.101487 (6.83%) $ 0.094995
SUSHI

SushiSwap

SUSHI/EUR

$ 13 L: $ 0.209766
H: $ 0.210719		$ 0.210609 (0.36%) $ 0.209845
UMA

UMA

UMA/EUR

$ 0 L: $ 0.433189
H: $ 0.435157		$ 0.434929 (0.36%) $ 0.433352