Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 327.255M |
L: $ 68,991.00
H: $ 71,335.00 | $ 69,556.00 (-0.91%) $ 70,196.00 |
|
Ethereum ETH/USD | $ 17.754M |
L: $ 2,008.05
H: $ 2,086.28 | $ 2,036.53 (-0.76%) $ 2,052.22 |
|
Ripple XRP/USD | $ 16.905M |
L: $ 1.3707
H: $ 1.4113 | $ 1.3755 (-0.65%) $ 1.3845 |
|
Bitcoin BTC/EUR | $ 9.741M |
L: $ 68,652.64
H: $ 71,745.40 | $ 69,572.98 (-0.9%) $ 70,207.22 |
|
Tether USDT/USD | $ 6.847M |
L: $ 0.99988
H: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
Bitcoin BTC/USDC | $ 4.453M |
L: $ 68,998.10
H: $ 71,303.96 | $ 69,597.18 (-0.92%) $ 70,241.21 |
|
USD Coin USDC/EUR | $ 3.579M |
L: $ 0.991203
H: $ 1.0084 | $ 0.999402 (-0%) $ 0.999436 |
|
Ethereum ETH/EUR | $ 2.260M |
L: $ 1,992.41
H: $ 2,097.33 | $ 2,035.93 (-0.74%) $ 2,051.08 |
|
Ripple XRP/EUR | $ 1.895M |
L: $ 1.3635
H: $ 1.4171 | $ 1.375 (-0.68%) $ 1.3845 |
|
Stellar XLM/USD | $ 1.206M |
L: $ 0.15558
H: $ 0.1623 | $ 0.15848 (-0.63%) $ 0.15948 |
|
Bitcoin Cash BCH/USD | $ 1.069M |
L: $ 446.44
H: $ 461.02 | $ 454.53 (-0.09%) $ 454.94 |
|
Ethereum ETH/BTC | $ 919.078K |
L: $ 1,994.64
H: $ 2,096.52 | $ 2,037.73 (-0.72%) $ 2,052.56 |
|
Litecoin LTC/USD | $ 874.369K |
L: $ 53.54
H: $ 55.29 | $ 54.53 (-0.62%) $ 54.87 |
|
Aave AAVE/USD | $ 821.019K |
L: $ 108.79
H: $ 113.95 | $ 108.79 (-1.4%) $ 110.33 |
|
Tether USDT/EUR | $ 776.736K |
L: $ 0.991261
H: $ 1.009 | $ 0.999471 (-0.07%) $ 1.0002 |
|
ChainLink LINK/EUR | $ 647.060K |
L: $ 8.8118
H: $ 9.1941 | $ 8.9241 (-0.97%) $ 9.0117 |
|
Uniswap UNI/USD | $ 586.324K |
L: $ 3.8075
H: $ 3.9653 | $ 3.8742 (-0.62%) $ 3.8983 |
|
Bitcoin BTC/USDT | $ 490.292K |
L: $ 69,194.70
H: $ 71,269.66 | $ 69,772.09 (-0.64%) $ 70,220.32 |
|
Ethereum ETH/USDC | $ 440.914K |
L: $ 2,009.99
H: $ 2,084.79 | $ 2,038.58 (-0.74%) $ 2,053.87 |
|
USD Coin USDC/USD | $ 424.887K |
L: $ 0.9999
H: $ 1.0003 | $ 1.0001 (0%) $ 1.0001 |
|
Hedera Hashgraph HBAR/USD | $ 338.742K |
L: $ 0.09332
H: $ 0.09614 | $ 0.09412 (-0.12%) $ 0.09423 |
|
Euro EUR/USD | $ 334.521K |
L: $ 1.1534
H: $ 1.1638 | $ 1.1545 (0.05%) $ 1.1539 |
|
Ripple XRP/BTC | $ 318.354K |
L: $ 1.3536
H: $ 1.4246 | $ 1.373 (-0.71%) $ 1.3829 |
|
Bitcoin BTC/GBP | $ 238.674K |
L: $ 69,053.06
H: $ 71,391.54 | $ 69,814.64 (-0.9%) $ 70,445.94 |
|
Litecoin LTC/EUR | $ 212.764K |
L: $ 53.17
H: $ 55.57 | $ 54.54 (-0.56%) $ 54.84 |
|
Ethereum ETH/GBP | $ 181.657K |
L: $ 2,011.81
H: $ 2,087.92 | $ 2,046.60 (-0.73%) $ 2,061.58 |
|
USD Coin USDC/USDT | $ 171.482K |
L: $ 0.9995
H: $ 1.0023 | $ 0.99976 (-0.02%) $ 0.99992 |
|
ChainLink LINK/USD | $ 128.173K |
L: $ 8.87
H: $ 9.17 | $ 8.92 (-0.89%) $ 9.00 |
|
Ripple XRP/GBP | $ 126.224K |
L: $ 1.3689
H: $ 1.412 | $ 1.3809 (-0.63%) $ 1.3897 |
|
Uniswap UNI/EUR | $ 119.824K |
L: $ 3.7772
H: $ 3.9731 | $ 3.8751 (-0.23%) $ 3.8841 |
|
Compound COMP/USD | $ 105.184K |
L: $ 16.58
H: $ 19.52 | $ 17.92 (-0.55%) $ 18.02 |
|
Litecoin LTC/BTC | $ 88.776K |
L: $ 53.11
H: $ 55.85 | $ 54.39 (-0.81%) $ 54.84 |
|
Ethereum ETH/USDT | $ 87.214K |
L: $ 2,010.81
H: $ 2,082.34 | $ 2,039.41 (-0.68%) $ 2,053.41 |
|
Bitcoin Cash BCH/EUR | $ 69.694K |
L: $ 443.65
H: $ 462.60 | $ 455.74 (0.09%) $ 455.34 |
|
Stellar XLM/EUR | $ 68.172K |
L: $ 0.15468
H: $ 0.162177 | $ 0.15852 (-0.55%) $ 0.159396 |
|
Chiliz CHZ/USD | $ 53.803K |
L: $ 0.03774
H: $ 0.03895 | $ 0.03827 (-0.31%) $ 0.03839 |
|
The Graph GRT/USD | $ 36.235K |
L: $ 0.02487
H: $ 0.02616 | $ 0.0257 (-0.66%) $ 0.02587 |
|
Axie Infinity AXS/USD | $ 34.312K |
L: $ 1.1392
H: $ 1.1765 | $ 1.1565 (3.95%) $ 1.1126 |
|
Curve DAO Token CRV/USD | $ 33.108K |
L: $ 0.23327
H: $ 0.24441 | $ 0.2342 (0.32%) $ 0.23346 |
|
Aave AAVE/EUR | $ 32.629K |
L: $ 108.23
H: $ 114.53 | $ 109.10 (-0.51%) $ 109.65 |
|
Hedera Hashgraph HBAR/EUR | $ 30.248K |
L: $ 0.09302
H: $ 0.096073 | $ 0.094055 (0.04%) $ 0.094017 |
|
Algorand ALGO/USD | $ 12.182K |
L: $ 0.08437
H: $ 0.08739 | $ 0.0864 (0.01%) $ 0.08639 |
|
Compound COMP/EUR | $ 11.645K |
L: $ 17.10
H: $ 19.21 | $ 19.06 (-0.66%) $ 19.19 |
|
Ripple XRP/USDT | $ 6.717K |
L: $ 1.3722
H: $ 1.3997 | $ 1.3993 (1.14%) $ 1.3836 |
|
The Sandbox SAND/USD | $ 4.508K |
L: $ 0.08109
H: $ 0.08455 | $ 0.08292 (2.14%) $ 0.08118 |
|
0x ZRX/USD | $ 3.897K |
L: $ 0.1051
H: $ 0.10602 | $ 0.10511 (-1.89%) $ 0.10713 |
|
Curve DAO Token CRV/EUR | $ 1.152K |
L: $ 0.23349
H: $ 0.242654 | $ 0.233757 (-7.46%) $ 0.252606 |
|
The Graph GRT/EUR | $ 684 |
L: $ 0.024994
H: $ 0.026418 | $ 0.026206 (5.97%) $ 0.024729 |
|
ChainLink LINK/GBP | $ 242 |
L: $ 9.0531
H: $ 9.1068 | $ 9.1068 (-0.13%) $ 9.1191 |
|
Storj STORJ/EUR | $ 219 |
L: $ 0.09377
H: $ 0.094618 | $ 0.093858 (-0.66%) $ 0.094479 |
|
Algorand ALGO/EUR | $ 163 |
L: $ 0.083574
H: $ 0.093012 | $ 0.083653 (-2.1%) $ 0.085449 |
|
EnjinCoin ENJ/EUR | $ 23 |
L: $ 0.021891
H: $ 0.022089 | $ 0.021912 (-0.71%) $ 0.022068 |
|
EnjinCoin ENJ/USD | $ 22 |
L: $ 0.02059
H: $ 0.02059 | $ 0.02059 (2.95%) $ 0.02 |
|
0x ZRX/EUR | $ 17 |
L: $ 0.104888
H: $ 0.107152 | $ 0.106292 (-3.1%) $ 0.109691 |
|
yearn.finance YFI/EUR | $ 2 |
L: $ 2,425.82
H: $ 2,447.76 | $ 2,428.12 (0.58%) $ 2,414.05 |