Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 143.564M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 59.037M L: $ 74,738.00
H: $ 76,944.00		$ 76,071.00 (0.26%) $ 75,870.00
ETH

Ethereum

ETH/USD

$ 16.437M L: $ 2,279.52
H: $ 2,347.86		$ 2,307.92 (-0.32%) $ 2,315.25
USDC

USD Coin

USDC/EUR

$ 16.056M L: $ 0.996917
H: $ 1.0033		$ 0.999685 (-0.03%) $ 1.00
BTC

Bitcoin

BTC/EUR

$ 10.859M L: $ 74,660.96
H: $ 77,076.62		$ 76,049.21 (0.25%) $ 75,861.31
USDT

Tether

USDT/USD

$ 10.626M L: $ 1.00
H: $ 1.0009		$ 1.0004 (0%) $ 1.0004
XRP

Ripple

XRP/USD

$ 10.461M L: $ 1.4097
H: $ 1.4494		$ 1.4335 (0.59%) $ 1.4251
AAVE

Aave

AAVE/USD

$ 3.646M L: $ 86.52
H: $ 95.63		$ 91.54 (1.04%) $ 90.60
USDT

Tether

USDT/EUR

$ 1.922M L: $ 0.997646
H: $ 1.003		$ 1.0003 (-0.04%) $ 1.0007
ETH

Ethereum

ETH/EUR

$ 1.873M L: $ 2,278.96
H: $ 2,347.83		$ 2,307.72 (-0.37%) $ 2,316.36
XRP

Ripple

XRP/EUR

$ 1.400M L: $ 1.4085
H: $ 1.4523		$ 1.433 (0.51%) $ 1.4257
ETH

Ethereum

ETH/BTC

$ 1.144M L: $ 2,264.54
H: $ 2,364.13		$ 2,310.64 (-0.2%) $ 2,315.16
BTC

Bitcoin

BTC/GBP

$ 1.107M L: $ 74,711.56
H: $ 76,911.02		$ 75,999.08 (0.26%) $ 75,803.18
XLM

Stellar

XLM/USD

$ 1.006M L: $ 0.16769
H: $ 0.18463		$ 0.17915 (2.97%) $ 0.17398
BTC

Bitcoin

BTC/USDC

$ 998.492K L: $ 74,759.31
H: $ 76,914.46		$ 76,023.12 (0.13%) $ 75,923.09
UNI

Uniswap

UNI/USD

$ 941.085K L: $ 3.1975
H: $ 3.2957		$ 3.2589 (0.76%) $ 3.2344
USDC

USD Coin

USDC/USD

$ 880.547K L: $ 0.99975
H: $ 0.99998		$ 0.99987 (0%) $ 0.99983
ETH

Ethereum

ETH/GBP

$ 780.743K L: $ 2,280.12
H: $ 2,340.28		$ 2,309.11 (-0.18%) $ 2,313.30
EUR

Euro

EUR/USD

$ 767.504K L: $ 1.1754
H: $ 1.1788		$ 1.1757 (-0.22%) $ 1.1783
ETH

Ethereum

ETH/USDC

$ 612.999K L: $ 2,284.41
H: $ 2,344.47		$ 2,310.81 (-0.22%) $ 2,315.93
LINK

ChainLink

LINK/USD

$ 404.690K L: $ 9.1448
H: $ 9.4864		$ 9.4019 (1.19%) $ 9.291
BTC

Bitcoin

BTC/USDT

$ 350.754K L: $ 75,083.00
H: $ 76,891.30		$ 76,035.36 (0.21%) $ 75,876.31
BCH

Bitcoin Cash

BCH/USD

$ 286.574K L: $ 439.43
H: $ 446.91		$ 444.45 (0.1%) $ 444.02
LTC

Litecoin

LTC/USD

$ 268.302K L: $ 54.70
H: $ 55.69		$ 55.41 (0.6%) $ 55.08
LINK

ChainLink

LINK/EUR

$ 245.526K L: $ 9.1448
H: $ 9.5104		$ 9.4011 (1.19%) $ 9.2902
HBAR

Hedera Hashgraph

HBAR/USD

$ 242.354K L: $ 0.08837
H: $ 0.0914		$ 0.09054 (0.75%) $ 0.08987
XRP

Ripple

XRP/BTC

$ 156.699K L: $ 1.3998
H: $ 1.4589		$ 1.4309 (0.37%) $ 1.4256
LTC

Litecoin

LTC/EUR

$ 145.791K L: $ 54.60
H: $ 55.83		$ 55.42 (0.62%) $ 55.09
COMP

Compound

COMP/USD

$ 135.932K L: $ 22.75
H: $ 25.88		$ 23.29 (-9.06%) $ 25.61
CHZ

Chiliz

CHZ/USD

$ 122.256K L: $ 0.04338
H: $ 0.04857		$ 0.0472 (3.17%) $ 0.04575
XLM

Stellar

XLM/EUR

$ 109.819K L: $ 0.167945
H: $ 0.184793		$ 0.179253 (3.08%) $ 0.173894
XRP

Ripple

XRP/GBP

$ 100.302K L: $ 1.4124
H: $ 1.4489		$ 1.4332 (0.64%) $ 1.424
UNI

Uniswap

UNI/EUR

$ 79.999K L: $ 3.2003
H: $ 3.3033		$ 3.2559 (0.33%) $ 3.2452
ETH

Ethereum

ETH/USDT

$ 75.224K L: $ 2,288.35
H: $ 2,344.77		$ 2,300.70 (-0.64%) $ 2,315.55
CRV

Curve DAO Token

CRV/USD

$ 69.492K L: $ 0.22639
H: $ 0.23636		$ 0.23131 (-0.54%) $ 0.23256
AAVE

Aave

AAVE/EUR

$ 47.885K L: $ 86.49
H: $ 95.49		$ 91.71 (1.32%) $ 90.52
HBAR

Hedera Hashgraph

HBAR/EUR

$ 40.367K L: $ 0.088357
H: $ 0.091371		$ 0.090132 (0.41%) $ 0.089763
GRT

The Graph

GRT/USD

$ 39.271K L: $ 0.02466
H: $ 0.0255		$ 0.02474 (-1.55%) $ 0.02513
SAND

The Sandbox

SAND/USD

$ 27.144K L: $ 0.07876
H: $ 0.08149		$ 0.07876 (-0.51%) $ 0.07916
BCH

Bitcoin Cash

BCH/EUR

$ 15.202K L: $ 439.61
H: $ 447.87		$ 444.37 (-0.16%) $ 445.09
LTC

Litecoin

LTC/BTC

$ 12.353K L: $ 54.02
H: $ 56.44		$ 55.47 (0.82%) $ 55.02
ALGO

Algorand

ALGO/USD

$ 8.265K L: $ 0.10116
H: $ 0.10644		$ 0.10353 (-0.62%) $ 0.10418
XRP

Ripple

XRP/USDT

$ 6.565K L: $ 1.4198
H: $ 1.4432		$ 1.4374 (0.59%) $ 1.4291
BAT

Basic Attention Token

BAT/USD

$ 6.128K L: $ 0.10416
H: $ 0.1091		$ 0.10652 (-0.5%) $ 0.10706
CHZ

Chiliz

CHZ/EUR

$ 2.034K L: $ 0.043362
H: $ 0.048273		$ 0.0475 (3.15%) $ 0.046048
GRT

The Graph

GRT/EUR

$ 1.817K L: $ 0.024943
H: $ 0.025357		$ 0.025126 (-0.22%) $ 0.02518
COMP

Compound

COMP/EUR

$ 1.790K L: $ 22.84
H: $ 26.28		$ 22.86 (-10.86%) $ 25.64
AXS

Axie Infinity

AXS/USD

$ 1.542K L: $ 1.0502
H: $ 1.1289		$ 1.10 (0%) $ 1.10
SAND

The Sandbox

SAND/EUR

$ 883 L: $ 0.079012
H: $ 0.082388		$ 0.079033 (-3.99%) $ 0.082316
BAT

Basic Attention Token

BAT/EUR

$ 719 L: $ 0.104696
H: $ 0.114146		$ 0.113847 (6.54%) $ 0.10686
LINK

ChainLink

LINK/GBP

$ 629 L: $ 9.1599
H: $ 9.3221		$ 9.295 (-0.15%) $ 9.3085
CRV

Curve DAO Token

CRV/EUR

$ 605 L: $ 0.228092
H: $ 0.235188		$ 0.233361 (0.62%) $ 0.231913
ALGO

Algorand

ALGO/EUR

$ 510 L: $ 0.10191
H: $ 0.103855		$ 0.101937 (-0.22%) $ 0.102159
SUSHI

SushiSwap

SUSHI/EUR

$ 377 L: $ 0.214469
H: $ 0.224072		$ 0.223391 (9.52%) $ 0.203966
STORJ

Storj

STORJ/EUR

$ 59 L: $ 0.117425
H: $ 0.117765		$ 0.117456 (-0.22%) $ 0.117712
AXS

Axie Infinity

AXS/EUR

$ 34 L: $ 1.0586
H: $ 1.1788		$ 1.1757 (-2.88%) $ 1.2106
ZRX

0x

ZRX/USD

$ 5 L: $ 0.112
H: $ 0.112		$ 0.112 (0%) $ 0.112