Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 212.895M
Nb. Coppie
199

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 107.316M L: $ 27,022.00
H: $ 28,567.00
$ 28,287.00 (0.73%) $ 28,081.00
ETH

Ethereum

ETH/USD

$ 18.891M L: $ 1,743.40
H: $ 1,846.50
$ 1,785.10 (-0.08%) $ 1,786.50
BTC

Bitcoin

BTC/EUR

$ 17.695M L: $ 26,894.98
H: $ 29,496.56
$ 28,294.80 (0.86%) $ 28,052.21
XRP

Ripple

XRP/EUR

$ 12.195M L: $ 0.377213
H: $ 0.413093
$ 0.382899 (-1.01%) $ 0.38681
XRP

Ripple

XRP/USD

$ 10.338M L: $ 0.37818
H: $ 0.40105
$ 0.38293 (-1.06%) $ 0.38704
ETH

Ethereum

ETH/EUR

$ 7.245M L: $ 1,737.10
H: $ 1,901.24
$ 1,784.90 (-0.11%) $ 1,786.78
BTC

Bitcoin

BTC/USDT

$ 6.757M L: $ 27,014.46
H: $ 28,582.04
$ 28,257.52 (0.62%) $ 28,082.67
USDT

Tether

USDT/EUR

$ 4.129M L: $ 0.997254
H: $ 1.0379
$ 1.0031 (0.02%) $ 1.0029
USDT

Tether

USDT/USD

$ 4.089M L: $ 1.0015
H: $ 1.0045
$ 1.003 (-0.01%) $ 1.0031
EUR

Euro

EUR/USD

$ 4.038M L: $ 1.064
H: $ 1.1007
$ 1.068 (-0.03%) $ 1.0683
BTC

Bitcoin

BTC/GBP

$ 2.440M L: $ 27,054.28
H: $ 28,534.10
$ 28,293.57 (0.62%) $ 28,120.19
ETH

Ethereum

ETH/BTC

$ 2.087M L: $ 1,702.84
H: $ 1,878.43
$ 1,785.48 (-0.14%) $ 1,787.95
LTC

Litecoin

LTC/USD

$ 1.602M L: $ 80.86
H: $ 86.58
$ 82.39 (-2.09%) $ 84.15
OMG

OMG Network

OMG/USD

$ 1.213M L: $ 1.57
H: $ 2.49
$ 2.08 (-9.17%) $ 2.29
XLM

Stellar

XLM/USD

$ 1.178M L: $ 0.08646
H: $ 0.09026
$ 0.08912 (1.24%) $ 0.08803
ETH

Ethereum

ETH/USDT

$ 1.161M L: $ 1,742.61
H: $ 1,842.76
$ 1,785.14 (-0.22%) $ 1,789.16
USDC

USD Coin

USDC/USD

$ 1.101M L: $ 0.9958
H: $ 0.99975
$ 0.99958 (-0%) $ 0.9996
MATIC

Polygon

MATIC/USD

$ 964.629K L: $ 1.1246
H: $ 1.2214
$ 1.1556 (-1.32%) $ 1.1711
USDC

USD Coin

USDC/EUR

$ 929.545K L: $ 0.994434
H: $ 1.0341
$ 1.0001 (0.07%) $ 0.999391
OMG

OMG Network

OMG/EUR

$ 886.265K L: $ 1.5641
H: $ 2.5536
$ 2.0825 (-11.79%) $ 2.361
LTC

Litecoin

LTC/EUR

$ 838.302K L: $ 80.51
H: $ 89.17
$ 82.43 (-2.36%) $ 84.42
ETH

Ethereum

ETH/GBP

$ 772.755K L: $ 1,748.68
H: $ 1,845.99
$ 1,786.40 (0.65%) $ 1,774.93
LINK

ChainLink

LINK/USD

$ 606.852K L: $ 6.94
H: $ 7.35
$ 7.31 (2.67%) $ 7.12
EURT

Tether EURt

EURT/EUR

$ 348.812K L: $ 1.0591
H: $ 1.0993
$ 1.0664 (-0.1%) $ 1.0674
EURT

Tether EURt

EURT/USD

$ 348.494K L: $ 1.0656
H: $ 1.0674
$ 1.0656 (-0.16%) $ 1.0673
XRP

Ripple

XRP/GBP

$ 339.361K L: $ 0.379722
H: $ 0.400479
$ 0.383324 (-1.12%) $ 0.387658
LINK

ChainLink

LINK/EUR

$ 301.657K L: $ 6.9267
H: $ 7.5728
$ 7.3049 (2.51%) $ 7.1258
BCH

Bitcoin Cash

BCH/USD

$ 272.201K L: $ 132.65
H: $ 139.82
$ 137.47 (1.12%) $ 135.95
BTC

Bitcoin

BTC/USDC

$ 243.315K L: $ 27,104.68
H: $ 28,412.90
$ 28,192.15 (1.89%) $ 27,669.93
XRP

Ripple

XRP/BTC

$ 240.358K L: $ 0.365608
H: $ 0.419935
$ 0.383006 (-1.09%) $ 0.387237
MATIC

Polygon

MATIC/EUR

$ 222.115K L: $ 1.118
H: $ 1.2576
$ 1.1554 (-1.44%) $ 1.1723
LTC

Litecoin

LTC/GBP

$ 170.491K L: $ 81.30
H: $ 86.48
$ 82.59 (-1.77%) $ 84.08
AUDIO

Audius

AUDIO/EUR

$ 140.959K L: $ 0.290443
H: $ 0.325466
$ 0.305002 (2.29%) $ 0.298182
OMG

OMG Network

OMG/GBP

$ 136.901K L: $ 1.5506
H: $ 2.4419
$ 2.1001 (-10.88%) $ 2.3565
HBAR

Hedera Hashgraph

HBAR/USD

$ 122.431K L: $ 0.06172
H: $ 0.0662
$ 0.06395 (-0.98%) $ 0.06458
ALGO

Algorand

ALGO/USD

$ 104.311K L: $ 0.21655
H: $ 0.22612
$ 0.2181 (-0.94%) $ 0.22018
AUDIO

Audius

AUDIO/USD

$ 101.527K L: $ 0.29161
H: $ 0.31669
$ 0.30283 (1.69%) $ 0.29779
SNX

Synthetix Network Token

SNX/EUR

$ 101.171K L: $ 2.8024
H: $ 3.1121
$ 2.962 (2.49%) $ 2.8902
SAND

The Sandbox

SAND/EUR

$ 91.117K L: $ 0.645343
H: $ 0.729159
$ 0.687121 (0.5%) $ 0.683731
XLM

Stellar

XLM/EUR

$ 88.479K L: $ 0.086121
H: $ 0.092206
$ 0.089282 (1.41%) $ 0.088041
BCH

Bitcoin Cash

BCH/EUR

$ 80.794K L: $ 132.18
H: $ 143.81
$ 137.54 (0.89%) $ 136.33
SNX

Synthetix Network Token

SNX/EUR

$ 62.062K L: $ 2.7965
H: $ 3.203
$ 2.9656 (2.99%) $ 2.8795
ALGO

Algorand

ALGO/EUR

$ 60.228K L: $ 0.216494
H: $ 0.232182
$ 0.219553 (-1.98%) $ 0.223986
LINK

ChainLink

LINK/BTC

$ 55.166K L: $ 6.8276
H: $ 7.4926
$ 7.2319 (1.58%) $ 7.1197
LTC

Litecoin

LTC/BTC

$ 52.314K L: $ 78.85
H: $ 88.84
$ 82.56 (-1.61%) $ 83.91
XRP

Ripple

XRP/USDT

$ 48.460K L: $ 0.38057
H: $ 0.401348
$ 0.382303 (-1.64%) $ 0.388666
GRT

The Graph

GRT/USD

$ 45.884K L: $ 0.14964
H: $ 0.16597
$ 0.15792 (1.43%) $ 0.1557
UNI

Uniswap

UNI/EUR

$ 44.338K L: $ 6.349
H: $ 6.8385
$ 6.4662 (-0.94%) $ 6.5275
XLM

Stellar

XLM/BTC

$ 39.193K L: $ 0.084038
H: $ 0.092843
$ 0.087973 (-0.23%) $ 0.088174
YFI

yearn.finance

YFI/USD

$ 36.158K L: $ 8,616.66
H: $ 9,082.83
$ 8,903.71 (1.28%) $ 8,790.75
MKR

Maker

MKR/EUR

$ 33.063K L: $ 680.60
H: $ 753.98
$ 694.49 (-2.4%) $ 711.60
COMP

Compound

COMP/USD

$ 31.114K L: $ 45.46
H: $ 47.25
$ 46.13 (0.02%) $ 46.12
OMG

OMG Network

OMG/BTC

$ 28.835K L: $ 1.5608
H: $ 2.5139
$ 2.1659 (-11.12%) $ 2.4369
XLM

Stellar

XLM/GBP

$ 28.706K L: $ 0.086677
H: $ 0.089998
$ 0.088374 (-0.69%) $ 0.088984
SAND

The Sandbox

SAND/USD

$ 28.144K L: $ 0.665
H: $ 0.70609
$ 0.68352 (-0.38%) $ 0.6861
AXS

Axie Infinity

AXS/EUR

$ 27.782K L: $ 8.8845
H: $ 9.5822
$ 9.0877 (0.28%) $ 9.0623
AAVE

Aave

AAVE/EUR

$ 26.425K L: $ 77.15
H: $ 83.83
$ 79.08 (0.02%) $ 79.07
ETH

Ethereum

ETH/USDC

$ 23.979K L: $ 1,754.90
H: $ 1,813.45
$ 1,781.45 (-0.24%) $ 1,785.69
CRV

Curve DAO Token

CRV/USD

$ 23.936K L: $ 0.985
H: $ 1.0669
$ 1.0018 (-1.34%) $ 1.0154
HBAR

Hedera Hashgraph

HBAR/EUR

$ 22.495K L: $ 0.062319
H: $ 0.068486
$ 0.063566 (-1.15%) $ 0.064303
CRV

Curve DAO Token

CRV/EUR

$ 21.983K L: $ 0.979783
H: $ 1.1721
$ 1.0047 (-1.74%) $ 1.0225
UNI

Uniswap

UNI/USD

$ 19.510K L: $ 6.3672
H: $ 6.6632
$ 6.4446 (-0.58%) $ 6.482
GRT

The Graph

GRT/EUR

$ 18.806K L: $ 0.148568
H: $ 0.173823
$ 0.155528 (-0.76%) $ 0.156713
BAT

Basic Attention Token

BAT/EUR

$ 18.317K L: $ 0.24751
H: $ 0.269495
$ 0.255971 (-2.14%) $ 0.26157
YFI

yearn.finance

YFI/EUR

$ 17.194K L: $ 8,600.00
H: $ 9,411.54
$ 8,900.02 (1.24%) $ 8,791.16
MKR

Maker

MKR/USD

$ 15.441K L: $ 686.28
H: $ 710.86
$ 698.55 (0.93%) $ 692.08
BCH

Bitcoin Cash

BCH/BTC

$ 14.642K L: $ 128.91
H: $ 143.41
$ 137.19 (0.32%) $ 136.75
AAVE

Aave

AAVE/USD

$ 13.864K L: $ 77.44
H: $ 81.56
$ 79.44 (2.17%) $ 77.75
AXS

Axie Infinity

AXS/USD

$ 11.551K L: $ 8.927
H: $ 9.2717
$ 9.1377 (2.36%) $ 8.927
KNC

KyberNetwork

KNC/EUR

$ 10.762K L: $ 0.730273
H: $ 0.793153
$ 0.758899 (3.11%) $ 0.736005
SUSHI

SushiSwap

SUSHI/EUR

$ 9.824K L: $ 1.1958
H: $ 1.2811
$ 1.2002 (-3.47%) $ 1.2434
CHZ

Chiliz

CHZ/USD

$ 9.525K L: $ 0.11918
H: $ 0.12518
$ 0.11918 (-0.03%) $ 0.11921
SUSHI

SushiSwap

SUSHI/USD

$ 9.467K L: $ 1.2127
H: $ 1.2265
$ 1.2265 (1.08%) $ 1.2133
AUDIO

Audius

AUDIO/BTC

$ 8.429K L: $ 0.283731
H: $ 0.33252
$ 0.303802 (-1.91%) $ 0.309733
LINK

ChainLink

LINK/GBP

$ 7.480K L: $ 7.0328
H: $ 7.3502
$ 7.3502 (3.44%) $ 7.1061
ZRX

0x

ZRX/EUR

$ 7.462K L: $ 0.238413
H: $ 0.263067
$ 0.241084 (-2.88%) $ 0.248226
ENJ

EnjinCoin

ENJ/USD

$ 5.083K L: $ 0.42068
H: $ 0.43222
$ 0.4226 (-0.61%) $ 0.4252
CHZ

Chiliz

CHZ/EUR

$ 4.669K L: $ 0.117626
H: $ 0.132051
$ 0.123607 (1.72%) $ 0.121523
ZRX

0x

ZRX/USD

$ 4.003K L: $ 0.2427
H: $ 0.25526
$ 0.24283 (-2.11%) $ 0.24806
UMA

UMA

UMA/EUR

$ 3.523K L: $ 2.0003
H: $ 2.4105
$ 2.0612 (-0.55%) $ 2.0726
USDC

USD Coin

USDC/USDT

$ 3.427K L: $ 0.997103
H: $ 1.002
$ 0.998597 (-0.01%) $ 0.998657
ENJ

EnjinCoin

ENJ/EUR

$ 3.157K L: $ 0.422093
H: $ 0.47482
$ 0.428619 (-4.36%) $ 0.448154
BAT

Basic Attention Token

BAT/USD

$ 2.917K L: $ 0.24867
H: $ 0.25686
$ 0.25547 (2.29%) $ 0.24974
KNC

KyberNetwork

KNC/USD

$ 2.670K L: $ 0.73724
H: $ 0.76714
$ 0.7431 (-0.94%) $ 0.75014
UNI

Uniswap

UNI/BTC

$ 2.239K L: $ 6.1529
H: $ 6.8669
$ 6.4729 (-0.31%) $ 6.4929
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 917 L: $ 0.107465
H: $ 0.112503
$ 0.109136 (-7.19%) $ 0.117596
DAI

Multi-collateral DAI

DAI/USD

$ 867 L: $ 0.9962
H: $ 0.99621
$ 0.99621 (1.65%) $ 0.98
STORJ

Storj

STORJ/USD

$ 730 L: $ 0.3664
H: $ 0.39576
$ 0.39386 (-2.93%) $ 0.40575
COMP

Compound

COMP/EUR

$ 502 L: $ 44.74
H: $ 49.87
$ 44.91 (-1.69%) $ 45.68
UMA

UMA

UMA/USD

$ 279 L: $ 2.06
H: $ 2.10
$ 2.10 (0%) $ 2.10
AAVE

Aave

AAVE/BTC

$ 240 L: $ 76.47
H: $ 82.90
$ 80.05 (0.73%) $ 79.47
STORJ

Storj

STORJ/EUR

$ 214 L: $ 0.393609
H: $ 0.407259
$ 0.395149 (2.22%) $ 0.386558
USDP

Paxos Dollar

PAX/USD

$ 209 L: $ 0.972
H: $ 1.048
$ 1.048 (0%) $ 1.048
ALGO

Algorand

ALGO/BTC

$ 189 L: $ 0.209961
H: $ 0.227679
$ 0.21979 (0.73%) $ 0.218189
GUSD

Gemini Dollars

GUSD/USD

$ 46 L: $ 0.91001
H: $ 0.91001
$ 0.91001 (0.55%) $ 0.905