Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 217.222M

Nb. Coppie

349

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 112.626M	L: $ 92,105.00 H: $ 93,362.00	$ 92,247.00 (-0.34%) $ 92,559.00
Ripple XRP/USD	$ 30.416M	L: $ 1.9521 H: $ 2.0286	$ 1.9559 (-1.45%) $ 1.9847
Ethereum ETH/USD	$ 29.803M	L: $ 3,163.05 H: $ 3,233.97	$ 3,183.96 (-0.08%) $ 3,186.64
Bitcoin BTC/EUR	$ 8.244M	L: $ 91,884.23 H: $ 93,574.93	$ 92,325.97 (-0.26%) $ 92,566.15
Tether USDT/USD	$ 6.783M	L: $ 0.99914 H: $ 0.99956	$ 0.99923 (-0%) $ 0.99926
USD Coin USDC/EUR	$ 5.526M	L: $ 0.996547 H: $ 1.004	$ 1.00 (0.05%) $ 0.99958
Stellar XLM/USD	$ 3.184M	L: $ 0.21285 H: $ 0.21995	$ 0.21424 (-0.66%) $ 0.21567
Ripple XRP/EUR	$ 2.836M	L: $ 1.9486 H: $ 2.0296	$ 1.9582 (-1.35%) $ 1.985
Ethereum ETH/EUR	$ 2.782M	L: $ 3,156.08 H: $ 3,240.35	$ 3,186.59 (-0.02%) $ 3,187.26
Litecoin LTC/USD	$ 2.307M	L: $ 69.63 H: $ 71.69	$ 70.15 (-0.89%) $ 70.78
ChainLink LINK/USD	$ 1.290M	L: $ 12.72 H: $ 12.99	$ 12.83 (-0.23%) $ 12.86
Uniswap UNI/USD	$ 1.137M	L: $ 4.9359 H: $ 5.046	$ 4.9975 (-0.47%) $ 5.0208
Bitcoin BTC/USDC	$ 1.099M	L: $ 92,128.67 H: $ 93,342.66	$ 92,398.97 (-0.13%) $ 92,517.94
Bitcoin BTC/GBP	$ 1.052M	L: $ 92,127.80 H: $ 93,435.36	$ 92,155.99 (-0.6%) $ 92,707.75
USD Coin USDC/USD	$ 954.741K	L: $ 0.99966 H: $ 0.99975	$ 0.99974 (0%) $ 0.99974
Hedera Hashgraph HBAR/USD	$ 705.515K	L: $ 0.10858 H: $ 0.11247	$ 0.11003 (-0.71%) $ 0.11082
Ripple XRP/BTC	$ 685.588K	L: $ 1.9434 H: $ 2.0297	$ 1.9566 (-1.36%) $ 1.9835
Ethereum ETH/GBP	$ 631.150K	L: $ 3,167.74 H: $ 3,227.74	$ 3,185.85 (-0.35%) $ 3,196.90
Ethereum ETH/BTC	$ 621.254K	L: $ 3,162.50 H: $ 3,240.23	$ 3,185.22 (-0.05%) $ 3,186.76
Bitcoin Cash BCH/USD	$ 620.784K	L: $ 577.45 H: $ 594.33	$ 581.40 (-0.32%) $ 583.25
Aave AAVE/USD	$ 583.442K	L: $ 161.38 H: $ 166.05	$ 163.68 (-0.13%) $ 163.90
Litecoin LTC/EUR	$ 515.267K	L: $ 69.57 H: $ 71.76	$ 70.15 (-0.87%) $ 70.77
Tether USDT/EUR	$ 407.020K	L: $ 0.995816 H: $ 1.0029	$ 0.999315 (0.01%) $ 0.999243
Bitcoin BTC/USDT	$ 371.980K	L: $ 92,131.70 H: $ 93,308.93	$ 92,554.68 (0.02%) $ 92,536.47
Euro EUR/USD	$ 351.119K	L: $ 1.161 H: $ 1.1651	$ 1.1651 (0.12%) $ 1.1637
ChainLink LINK/EUR	$ 271.459K	L: $ 12.71 H: $ 12.98	$ 12.83 (-0.25%) $ 12.86
Ethereum ETH/USDC	$ 270.503K	L: $ 3,165.40 H: $ 3,228.07	$ 3,187.34 (0.03%) $ 3,186.31
Litecoin LTC/BTC	$ 209.406K	L: $ 69.07 H: $ 71.86	$ 70.22 (-0.83%) $ 70.81
Stellar XLM/EUR	$ 129.183K	L: $ 0.212635 H: $ 0.220105	$ 0.214548 (-0.46%) $ 0.215531
Chiliz CHZ/USD	$ 123.941K	L: $ 0.05615 H: $ 0.06034	$ 0.0564 (0.04%) $ 0.05638
The Graph GRT/USD	$ 119.826K	L: $ 0.03722 H: $ 0.03904	$ 0.03854 (0.18%) $ 0.03847
Compound COMP/USD	$ 100.586K	L: $ 24.70 H: $ 25.71	$ 25.37 (-1.09%) $ 25.65
Curve DAO Token CRV/USD	$ 90.129K	L: $ 0.38455 H: $ 0.39737	$ 0.38652 (0.06%) $ 0.38627
Uniswap UNI/EUR	$ 55.866K	L: $ 4.9342 H: $ 5.0545	$ 4.9998 (-0.22%) $ 5.0107
Ripple XRP/GBP	$ 50.095K	L: $ 1.9557 H: $ 2.0263	$ 1.9557 (-1.05%) $ 1.9765
Bitcoin Cash BCH/EUR	$ 47.870K	L: $ 576.73 H: $ 594.54	$ 580.88 (-0.36%) $ 582.97
Hedera Hashgraph HBAR/EUR	$ 36.065K	L: $ 0.108506 H: $ 0.112604	$ 0.110192 (-0.58%) $ 0.110832
Ethereum ETH/USDT	$ 31.516K	L: $ 3,174.49 H: $ 3,225.61	$ 3,194.16 (0.05%) $ 3,192.65
Axie Infinity AXS/USD	$ 30.750K	L: $ 1.6841 H: $ 1.9221	$ 1.9221 (7.78%) $ 1.7833
The Sandbox SAND/EUR	$ 24.847K	L: $ 0.132933 H: $ 0.138876	$ 0.13735 (0.98%) $ 0.136014
Aave AAVE/EUR	$ 20.561K	L: $ 161.38 H: $ 165.98	$ 164.26 (0.18%) $ 163.96
Ripple XRP/USDT	$ 18.066K	L: $ 1.9525 H: $ 2.0262	$ 1.9804 (-0.15%) $ 1.9833
Algorand ALGO/USD	$ 9.934K	L: $ 0.11849 H: $ 0.13	$ 0.12054 (-7.28%) $ 0.13
Axie Infinity AXS/EUR	$ 7.269K	L: $ 1.5228 H: $ 2.0389	$ 1.7826 (0.12%) $ 1.7805
The Graph GRT/EUR	$ 5.555K	L: $ 0.036931 H: $ 0.03903	$ 0.038878 (-0.27%) $ 0.038984
Basic Attention Token BAT/USD	$ 4.790K	L: $ 0.19586 H: $ 0.22122	$ 0.20916 (-5.44%) $ 0.2212
Algorand ALGO/EUR	$ 4.666K	L: $ 0.116134 H: $ 0.126142	$ 0.126061 (0.05%) $ 0.125995
Maker MKR/USD	$ 4.602K	L: $ 1,430.01 H: $ 1,498.10	$ 1,430.01 (28.24%) $ 1,115.07
SushiSwap SUSHI/USD	$ 4.179K	L: $ 0.28699 H: $ 0.33001	$ 0.28699 (0%) $ 0.28699
The Sandbox SAND/USD	$ 3.897K	L: $ 0.13693 H: $ 0.13693	$ 0.13693 (-5.07%) $ 0.14424
Audius AUDIO/USD	$ 3.196K	L: $ 0.02859 H: $ 0.032	$ 0.02991 (-5.08%) $ 0.03151
Curve DAO Token CRV/EUR	$ 2.030K	L: $ 0.384148 H: $ 0.392955	$ 0.386605 (0.08%) $ 0.386305
Basic Attention Token BAT/EUR	$ 1.918K	L: $ 0.203754 H: $ 0.207557	$ 0.205984 (3.9%) $ 0.198255
Multi-collateral DAI DAI/USD	$ 1.865K	L: $ 0.92004 H: $ 1.00	$ 0.99963 (0%) $ 0.99963
Compound COMP/EUR	$ 1.532K	L: $ 23.58 H: $ 26.33	$ 25.48 (0.12%) $ 25.45
Chiliz CHZ/EUR	$ 1.039K	L: $ 0.056215 H: $ 0.057065	$ 0.056413 (-0.6%) $ 0.056754
Maker MKR/EUR	$ 817	L: $ 1,509.25 H: $ 1,514.59	$ 1,514.59 (18.53%) $ 1,277.79
SushiSwap SUSHI/EUR	$ 779	L: $ 0.290282 H: $ 0.328829	$ 0.291302 (0.12%) $ 0.290962
0x ZRX/USD	$ 499	L: $ 0.13301 H: $ 0.135	$ 0.13301 (0%) $ 0.13301
Audius AUDIO/EUR	$ 242	L: $ 0.03137 H: $ 0.03148	$ 0.03148 (-3.25%) $ 0.032537
ChainLink LINK/GBP	$ 214	L: $ 12.75 H: $ 12.95	$ 12.95 (2.39%) $ 12.65
yearn.finance YFI/USD	$ 191	L: $ 3,499.99 H: $ 3,500.00	$ 3,500.00 (0%) $ 3,500.00
KyberNetwork KNC/EUR	$ 107	L: $ 0.216339 H: $ 0.2519	$ 0.251888 (14.77%) $ 0.219467
UMA UMA/EUR	$ 69	L: $ 0.661764 H: $ 0.780597	$ 0.768946 (6.77%) $ 0.720211
0x ZRX/EUR	$ 62	L: $ 0.129195 H: $ 0.133936	$ 0.133936 (-0.15%) $ 0.134133
UMA UMA/USD	$ 53	L: $ 0.72 H: $ 0.72	$ 0.72 (-2.7%) $ 0.74
EnjinCoin ENJ/USD	$ 51	L: $ 0.03102 H: $ 0.033	$ 0.03102 (-9.9%) $ 0.03443