Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 472.226M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 293.387M L: $ 132,704.81
H: $ 136,096.02		$ 133,771.69 (-0.19%) $ 134,027.11
ETH

Ethereum

ETH/USD

$ 40.670M L: $ 4,088.24
H: $ 4,258.04		$ 4,205.01 (1.79%) $ 4,131.02
USDT

Tether

USDT/USD

$ 23.972M L: $ 1.9628
H: $ 1.9646		$ 1.9645 (0.08%) $ 1.9629
XRP

Ripple

XRP/USD

$ 20.477M L: $ 2.6148
H: $ 2.6875		$ 2.6517 (0.75%) $ 2.632
USDC

USD Coin

USDC/EUR

$ 19.107M L: $ 1.952
H: $ 1.9758		$ 1.964 (0%) $ 1.9639
BTC

Bitcoin

BTC/EUR

$ 17.183M L: $ 132,506.31
H: $ 136,569.78		$ 133,814.14 (-0.15%) $ 134,016.85
BTC

Bitcoin

BTC/GBP

$ 11.825M L: $ 133,277.41
H: $ 136,152.77		$ 133,721.38 (-0.08%) $ 133,825.84
USDC

USD Coin

USDC/USD

$ 7.702M L: $ 1.9638
H: $ 1.9651		$ 1.9645 (0.02%) $ 1.964
ETH

Ethereum

ETH/EUR

$ 5.705M L: $ 4,083.38
H: $ 4,267.62		$ 4,206.45 (1.78%) $ 4,132.80
USDT

Tether

USDT/EUR

$ 4.556M L: $ 1.9516
H: $ 1.9747		$ 1.9644 (0.08%) $ 1.9627
BTC

Bitcoin

BTC/USDC

$ 4.236M L: $ 132,732.09
H: $ 136,130.34		$ 133,950.03 (-0%) $ 133,952.61
BCH

Bitcoin Cash

BCH/USD

$ 3.657M L: $ 891.54
H: $ 917.67		$ 892.03 (-2.46%) $ 914.54
ETH

Ethereum

ETH/GBP

$ 2.881M L: $ 4,124.44
H: $ 4,249.77		$ 4,201.71 (1.36%) $ 4,145.17
XRP

Ripple

XRP/EUR

$ 2.149M L: $ 2.6125
H: $ 2.6933		$ 2.6514 (0.73%) $ 2.6322
LTC

Litecoin

LTC/USD

$ 1.786M L: $ 105.59
H: $ 107.49		$ 106.02 (0.11%) $ 105.90
BTC

Bitcoin

BTC/USDT

$ 1.705M L: $ 132,707.54
H: $ 135,967.86		$ 134,017.54 (0.19%) $ 133,759.08
EUR

Euro

EUR/USD

$ 1.441M L: $ 2.2691
H: $ 2.2838		$ 2.2765 (0.14%) $ 2.2732
COMP

Compound

COMP/USD

$ 1.260M L: $ 32.22
H: $ 34.68		$ 32.89 (-4.89%) $ 34.58
XLM

Stellar

XLM/USD

$ 1.238M L: $ 0.327823
H: $ 0.342637		$ 0.333324 (1.62%) $ 0.328019
UNI

Uniswap

UNI/USD

$ 1.211M L: $ 6.9412
H: $ 7.2105		$ 7.0188 (1.1%) $ 6.9426
AAVE

Aave

AAVE/USD

$ 1.101M L: $ 190.37
H: $ 198.40		$ 192.94 (0.26%) $ 192.45
ETH

Ethereum

ETH/BTC

$ 986.632K L: $ 4,085.98
H: $ 4,296.11		$ 4,204.13 (1.6%) $ 4,137.95
HBAR

Hedera Hashgraph

HBAR/USD

$ 929.276K L: $ 0.17182
H: $ 0.179109		$ 0.173824 (1.13%) $ 0.171878
ETH

Ethereum

ETH/USDC

$ 809.836K L: $ 4,091.31
H: $ 4,255.72		$ 4,206.31 (1.95%) $ 4,125.68
LINK

ChainLink

LINK/USD

$ 399.061K L: $ 17.19
H: $ 18.00		$ 17.58 (2.05%) $ 17.23
XRP

Ripple

XRP/BTC

$ 357.082K L: $ 2.6023
H: $ 2.6974		$ 2.65 (0.47%) $ 2.6377
LTC

Litecoin

LTC/EUR

$ 315.713K L: $ 105.08
H: $ 108.00		$ 105.95 (0.12%) $ 105.82
XRP

Ripple

XRP/GBP

$ 148.664K L: $ 2.6255
H: $ 2.6857		$ 2.6499 (0.37%) $ 2.64
HBAR

Hedera Hashgraph

HBAR/EUR

$ 148.172K L: $ 0.171547
H: $ 0.179459		$ 0.173491 (0.95%) $ 0.171857
GRT

The Graph

GRT/USD

$ 121.111K L: $ 0.047253
H: $ 0.049218		$ 0.047941 (1.2%) $ 0.047371
XLM

Stellar

XLM/EUR

$ 116.262K L: $ 0.328004
H: $ 0.342475		$ 0.333505 (1.49%) $ 0.32862
LTC

Litecoin

LTC/BTC

$ 77.336K L: $ 104.39
H: $ 108.25		$ 105.92 (-0.22%) $ 106.16
ETH

Ethereum

ETH/USDT

$ 75.318K L: $ 4,093.83
H: $ 4,254.34		$ 4,194.35 (1.93%) $ 4,115.10
CRV

Curve DAO Token

CRV/USD

$ 72.616K L: $ 0.421071
H: $ 0.444353		$ 0.428458 (0.29%) $ 0.42724
CHZ

Chiliz

CHZ/USD

$ 71.047K L: $ 0.080733
H: $ 0.083798		$ 0.081931 (-0.19%) $ 0.082088
BCH

Bitcoin Cash

BCH/EUR

$ 68.501K L: $ 889.73
H: $ 917.39		$ 892.61 (-1.94%) $ 910.25
XRP

Ripple

XRP/USDT

$ 50.221K L: $ 2.6152
H: $ 2.678		$ 2.6485 (1.05%) $ 2.6209
LINK

ChainLink

LINK/EUR

$ 48.051K L: $ 17.18
H: $ 18.04		$ 17.57 (1.59%) $ 17.30
ALGO

Algorand

ALGO/USD

$ 43.949K L: $ 0.18628
H: $ 0.216125		$ 0.201704 (8.28%) $ 0.18628
UNI

Uniswap

UNI/EUR

$ 43.072K L: $ 6.9548
H: $ 7.172		$ 7.0172 (0.72%) $ 6.9674
SAND

The Sandbox

SAND/USD

$ 30.156K L: $ 0.149126
H: $ 0.154058		$ 0.152859 (2.5%) $ 0.149126
ALGO

Algorand

ALGO/EUR

$ 26.921K L: $ 0.183119
H: $ 0.215611		$ 0.201879 (9.29%) $ 0.184724
USDC

USD Coin

USDC/USDT

$ 19.652K L: $ 1.9631
H: $ 1.9651		$ 1.9649 (0.08%) $ 1.9634
AAVE

Aave

AAVE/EUR

$ 13.568K L: $ 190.68
H: $ 198.48		$ 194.64 (1.47%) $ 191.82
LINK

ChainLink

LINK/GBP

$ 1.510K L: $ 17.63
H: $ 17.78		$ 17.63 (-0.88%) $ 17.78
AXS

Axie Infinity

AXS/EUR

$ 1.107K L: $ 2.1558
H: $ 2.3966		$ 2.3889 (6.15%) $ 2.2505
COMP

Compound

COMP/EUR

$ 890 L: $ 33.02
H: $ 33.66		$ 33.24 (0.42%) $ 33.10
MKR

Maker

MKR/EUR

$ 842 L: $ 3,176.79
H: $ 3,197.29		$ 3,187.08 (0.14%) $ 3,182.54
ZRX

0x

ZRX/USD

$ 323 L: $ 0.19243
H: $ 0.19243		$ 0.19243 (0%) $ 0.19243
CRV

Curve DAO Token

CRV/EUR

$ 75 L: $ 0.423988
H: $ 0.426723		$ 0.425361 (0.14%) $ 0.424756
SNX

Synthetix

SNX/EUR

$ 33 L: $ 0.653534
H: $ 0.65775		$ 0.655651 (0.14%) $ 0.654717
DAI

Multi-collateral DAI

DAI/USD

$ 24 L: $ 1.9641
H: $ 1.9641		$ 1.9641 (0%) $ 1.9641
CHZ

Chiliz

CHZ/EUR

$ 23 L: $ 0.081167
H: $ 0.081691		$ 0.08143 (0.14%) $ 0.081314
ZRX

0x

ZRX/EUR

$ 0 L: $ 0.202158
H: $ 0.203462		$ 0.202812 (0.14%) $ 0.202523