Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 85.579M |
L: $ 80,815.95
H: $ 83,267.03 | $ 81,870.47 (0.46%) $ 81,492.93 |
|
Ethereum ETH/USD | $ 19.078M |
L: $ 2,471.42
H: $ 2,567.96 | $ 2,518.28 (1.01%) $ 2,492.99 |
|
Bitcoin BTC/EUR | $ 13.570M |
L: $ 80,760.92
H: $ 83,444.60 | $ 81,878.18 (0.46%) $ 81,501.07 |
|
Ripple XRP/USD | $ 13.438M |
L: $ 1.5452
H: $ 1.6056 | $ 1.5638 (0.05%) $ 1.563 |
|
Tether USDT/USD | $ 11.629M |
L: $ 1.1833
H: $ 1.1837 | $ 1.1836 (0.01%) $ 1.1835 |
|
USD Coin USDC/EUR | $ 10.067M |
L: $ 1.1787
H: $ 1.1881 | $ 1.1834 (0.01%) $ 1.1833 |
|
Ripple XRP/EUR | $ 7.266M |
L: $ 1.5432
H: $ 1.6086 | $ 1.5638 (0.07%) $ 1.5627 |
|
Ethereum ETH/EUR | $ 3.836M |
L: $ 2,468.07
H: $ 2,575.44 | $ 2,519.13 (1.01%) $ 2,494.06 |
|
USD Coin USDC/USD | $ 3.614M |
L: $ 1.1832
H: $ 1.1835 | $ 1.1835 (0.01%) $ 1.1834 |
|
Bitcoin BTC/USDC | $ 2.628M |
L: $ 80,814.68
H: $ 83,237.45 | $ 81,908.98 (0.36%) $ 81,617.60 |
|
Ethereum ETH/GBP | $ 2.612M |
L: $ 2,475.57
H: $ 2,568.00 | $ 2,513.82 (0.48%) $ 2,501.72 |
|
Bitcoin BTC/GBP | $ 2.048M |
L: $ 81,022.11
H: $ 83,259.84 | $ 81,752.86 (0%) $ 81,752.86 |
|
Euro EUR/USD | $ 1.488M |
L: $ 1.3642
H: $ 1.3697 | $ 1.3686 (0.19%) $ 1.3659 |
|
Stellar XLM/USD | $ 1.352M |
L: $ 0.183316
H: $ 0.193779 | $ 0.186181 (1.16%) $ 0.18405 |
|
Tether USDT/EUR | $ 977.112K |
L: $ 1.179
H: $ 1.1878 | $ 1.1835 (-0.09%) $ 1.1846 |
|
Ethereum ETH/USDC | $ 795.201K |
L: $ 2,473.71
H: $ 2,566.17 | $ 2,519.92 (0.76%) $ 2,500.93 |
|
Bitcoin Cash BCH/USD | $ 740.285K |
L: $ 508.93
H: $ 521.38 | $ 513.19 (-0.43%) $ 515.39 |
|
Ethereum ETH/BTC | $ 655.494K |
L: $ 2,469.33
H: $ 2,588.17 | $ 2,519.47 (0.81%) $ 2,499.18 |
|
Bitcoin BTC/USDT | $ 654.376K |
L: $ 80,881.12
H: $ 83,262.82 | $ 81,825.22 (0.15%) $ 81,700.41 |
|
Uniswap UNI/USD | $ 462.212K |
L: $ 3.612
H: $ 3.7989 | $ 3.677 (0.5%) $ 3.6588 |
|
Litecoin LTC/USD | $ 438.494K |
L: $ 62.99
H: $ 64.49 | $ 63.32 (-0.06%) $ 63.35 |
|
Aave AAVE/USD | $ 403.088K |
L: $ 108.33
H: $ 115.96 | $ 109.20 (-1.02%) $ 110.33 |
|
Hedera Hashgraph HBAR/USD | $ 355.719K |
L: $ 0.102067
H: $ 0.106671 | $ 0.103263 (-0.37%) $ 0.103641 |
|
Ripple XRP/GBP | $ 216.074K |
L: $ 1.5481
H: $ 1.6042 | $ 1.56 (-0.44%) $ 1.5669 |
|
Ripple XRP/BTC | $ 208.703K |
L: $ 1.542
H: $ 1.617 | $ 1.5662 (0.41%) $ 1.5598 |
|
Litecoin LTC/EUR | $ 171.411K |
L: $ 62.85
H: $ 64.64 | $ 63.34 (-0%) $ 63.34 |
|
ChainLink LINK/USD | $ 144.320K |
L: $ 10.36
H: $ 10.77 | $ 10.51 (0.57%) $ 10.45 |
|
Stellar XLM/EUR | $ 121.763K |
L: $ 0.183366
H: $ 0.194058 | $ 0.185891 (0.64%) $ 0.184715 |
|
Compound COMP/USD | $ 75.905K |
L: $ 19.59
H: $ 20.17 | $ 19.74 (-0.06%) $ 19.75 |
|
The Graph GRT/USD | $ 66.148K |
L: $ 0.027825
H: $ 0.029233 | $ 0.02831 (0.76%) $ 0.028097 |
|
Uniswap UNI/EUR | $ 64.753K |
L: $ 3.6136
H: $ 3.8019 | $ 3.672 (0.01%) $ 3.6715 |
|
Curve DAO Token CRV/USD | $ 59.209K |
L: $ 0.243522
H: $ 0.26034 | $ 0.248174 (0.64%) $ 0.246588 |
|
Litecoin LTC/BTC | $ 57.799K |
L: $ 62.40
H: $ 65.07 | $ 63.35 (-0.05%) $ 63.38 |
|
Chiliz CHZ/USD | $ 45.045K |
L: $ 0.044004
H: $ 0.046536 | $ 0.04469 (0.94%) $ 0.044276 |
|
Hedera Hashgraph HBAR/EUR | $ 39.467K |
L: $ 0.102072
H: $ 0.106535 | $ 0.10323 (-0.13%) $ 0.10336 |
|
Ethereum ETH/USDT | $ 37.855K |
L: $ 2,473.71
H: $ 2,551.28 | $ 2,501.29 (0.24%) $ 2,495.41 |
|
ChainLink LINK/EUR | $ 35.279K |
L: $ 10.35
H: $ 10.79 | $ 10.48 (0.59%) $ 10.42 |
|
Bitcoin Cash BCH/EUR | $ 17.288K |
L: $ 508.99
H: $ 521.47 | $ 513.09 (-0.5%) $ 515.67 |
|
Aave AAVE/EUR | $ 14.689K |
L: $ 108.32
H: $ 116.30 | $ 109.14 (-0.49%) $ 109.68 |
|
Algorand ALGO/EUR | $ 8.747K |
L: $ 0.13233
H: $ 0.149708 | $ 0.132942 (-1.74%) $ 0.135296 |
|
ChainLink LINK/GBP | $ 7.110K |
L: $ 10.37
H: $ 10.71 | $ 10.38 (-0.6%) $ 10.44 |
|
Algorand ALGO/USD | $ 6.953K |
L: $ 0.135466
H: $ 0.148391 | $ 0.13568 (-3.09%) $ 0.139999 |
|
Ripple XRP/USDT | $ 5.597K |
L: $ 1.5471
H: $ 1.6016 | $ 1.5654 (0.57%) $ 1.5566 |
|
The Graph GRT/EUR | $ 4.696K |
L: $ 0.028471
H: $ 0.029038 | $ 0.028617 (0.94%) $ 0.02835 |
|
Chiliz CHZ/EUR | $ 3.768K |
L: $ 0.044037
H: $ 0.046131 | $ 0.044464 (0.13%) $ 0.044406 |
|
Compound COMP/EUR | $ 3.083K |
L: $ 19.71
H: $ 20.24 | $ 19.80 (-0.82%) $ 19.97 |
|
The Sandbox SAND/USD | $ 1.121K |
L: $ 0.088788
H: $ 0.091877 | $ 0.0888 (0.01%) $ 0.088788 |
|
Curve DAO Token CRV/EUR | $ 813 |
L: $ 0.246611
H: $ 0.260393 | $ 0.248051 (0.46%) $ 0.24692 |
|
Basic Attention Token BAT/USD | $ 465 |
L: $ 0.117867
H: $ 0.117879 | $ 0.117867 (9.97%) $ 0.10718 |
|
0x ZRX/EUR | $ 86 |
L: $ 0.123654
H: $ 0.124163 | $ 0.124046 (-4.51%) $ 0.129908 |
|
UMA UMA/EUR | $ 72 |
L: $ 0.47748
H: $ 0.534181 | $ 0.533738 (2.7%) $ 0.519688 |
|
EnjinCoin ENJ/EUR | $ 34 |
L: $ 0.034092
H: $ 0.034229 | $ 0.0342 (0.03%) $ 0.03419 |