Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 156.904M

Nb. Coppie

187

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Ethereum ETH/USD	$ 39.126M	L: $ 1,127.24 H: $ 1,203.00	$ 1,194.32 (0.7%) $ 1,186.01
Bitcoin BTC/USD	$ 30.615M	L: $ 20,032.51 H: $ 20,648.76	$ 20,517.74 (-0.14%) $ 20,546.29
Ripple XRP/USD	$ 22.465M	L: $ 0.31963 H: $ 0.33461	$ 0.33025 (-0.54%) $ 0.33205
Ripple XRP/EUR	$ 18.290M	L: $ 0.319603 H: $ 0.337514	$ 0.330315 (-0.54%) $ 0.332118
Bitcoin BTC/EUR	$ 14.165M	L: $ 20,001.72 H: $ 20,821.14	$ 20,521.81 (0.03%) $ 20,514.66
Ethereum ETH/EUR	$ 11.529M	L: $ 1,126.26 H: $ 1,212.94	$ 1,195.01 (0.82%) $ 1,185.26
Tether USDT/EUR	$ 3.936M	L: $ 0.991763 H: $ 1.01	$ 0.999324 (0.08%) $ 0.998492
USD Coin USDC/USD	$ 2.159M	L: $ 0.99963 H: $ 1.005	$ 1.0001 (0.01%) $ 0.99997
Euro EUR/USD	$ 1.493M	L: $ 1.0161 H: $ 1.0272	$ 1.0182 (0.01%) $ 1.0181
Ethereum ETH/GBP	$ 1.443M	L: $ 1,132.09 H: $ 1,206.67	$ 1,190.13 (0.13%) $ 1,188.60
Tether USDT/USD	$ 1.315M	L: $ 0.99837 H: $ 0.99929	$ 0.99909 (0.03%) $ 0.9988
Bitcoin BTC/GBP	$ 1.284M	L: $ 20,131.96 H: $ 20,670.80	$ 20,449.87 (-0.65%) $ 20,582.78
Polygon MATIC/USD	$ 985.810K	L: $ 0.50881 H: $ 0.54036	$ 0.53794 (2.11%) $ 0.52682
ChainLink LINK/USD	$ 803.174K	L: $ 6.20 H: $ 6.62	$ 6.60 (3.61%) $ 6.37
Litecoin LTC/USD	$ 743.466K	L: $ 49.50 H: $ 50.66	$ 50.30 (0.3%) $ 50.15
Stellar XLM/USD	$ 625.473K	L: $ 0.10784 H: $ 0.1112	$ 0.11118 (1.69%) $ 0.10933
Uniswap UNI/USD	$ 545.223K	L: $ 5.2819 H: $ 5.5826	$ 5.5649 (3.93%) $ 5.3544
Bitcoin Cash BCH/USD	$ 495.689K	L: $ 104.63 H: $ 107.50	$ 107.21 (1.19%) $ 105.95
ChainLink LINK/EUR	$ 408.309K	L: $ 6.1984 H: $ 6.6767	$ 6.5977 (3.86%) $ 6.3528
Stellar XLM/EUR	$ 393.289K	L: $ 0.107649 H: $ 0.112108	$ 0.110981 (1.44%) $ 0.109403
USD Coin USDC/EUR	$ 383.506K	L: $ 0.994883 H: $ 1.0113	$ 0.999812 (0.01%) $ 0.999744
Ripple XRP/BTC	$ 377.081K	L: $ 0.318517 H: $ 0.336988	$ 0.330336 (-0.69%) $ 0.332644
Litecoin LTC/EUR	$ 351.243K	L: $ 49.44 H: $ 51.07	$ 50.38 (0.52%) $ 50.12
Bitcoin BTC/USDC	$ 338.383K	L: $ 20,098.26 H: $ 20,728.89	$ 20,530.12 (-0.05%) $ 20,540.94
Ethereum ETH/BTC	$ 318.931K	L: $ 1,125.49 H: $ 1,208.68	$ 1,195.97 (0.86%) $ 1,185.76
Ethereum ETH/USDT	$ 220.872K	L: $ 1,132.66 H: $ 1,199.84	$ 1,195.09 (0.87%) $ 1,184.81
Uniswap UNI/EUR	$ 178.822K	L: $ 5.2719 H: $ 5.6383	$ 5.5593 (4.14%) $ 5.3382
The Sandbox SAND/USD	$ 153.382K	L: $ 1.234 H: $ 1.30	$ 1.2978 (3.18%) $ 1.2578
Aave AAVE/USD	$ 145.132K	L: $ 62.11 H: $ 63.88	$ 63.82 (0.69%) $ 63.38
Algorand ALGO/USD	$ 130.581K	L: $ 0.30679 H: $ 0.31564	$ 0.31564 (1.77%) $ 0.31015
Bitcoin BTC/USDT	$ 122.412K	L: $ 20,137.30 H: $ 20,558.80	$ 20,502.33 (-0.04%) $ 20,510.93
Algorand ALGO/BTC	$ 76.582K	L: $ 0.305696 H: $ 0.316752	$ 0.314742 (-0.14%) $ 0.31518
Bitcoin Cash BCH/EUR	$ 74.545K	L: $ 104.56 H: $ 108.52	$ 106.98 (0.88%) $ 106.04
Ethereum ETH/USDC	$ 72.018K	L: $ 1,130.72 H: $ 1,202.25	$ 1,185.58 (0.23%) $ 1,182.82
Ripple XRP/GBP	$ 67.331K	L: $ 0.322226 H: $ 0.333883	$ 0.328575 (-1.44%) $ 0.333381
Curve DAO Token CRV/USD	$ 57.895K	L: $ 0.94021 H: $ 0.985	$ 0.97313 (1.26%) $ 0.96102
Polygon MATIC/EUR	$ 55.484K	L: $ 0.511245 H: $ 0.544411	$ 0.536952 (2.77%) $ 0.522479
Basic Attention Token BAT/USD	$ 52.935K	L: $ 0.42658 H: $ 0.45456	$ 0.4444 (-2%) $ 0.45345
Curve DAO Token CRV/EUR	$ 48.114K	L: $ 0.934575 H: $ 1.0115	$ 0.974063 (1.01%) $ 0.964305
Litecoin LTC/BTC	$ 45.080K	L: $ 48.79 H: $ 51.11	$ 50.37 (0.27%) $ 50.23
The Sandbox SAND/EUR	$ 44.252K	L: $ 1.2324 H: $ 1.3136	$ 1.2954 (1.11%) $ 1.2812
Algorand ALGO/EUR	$ 40.797K	L: $ 0.306465 H: $ 0.318634	$ 0.315684 (1.56%) $ 0.31083
Uniswap UNI/BTC	$ 38.178K	L: $ 5.1842 H: $ 5.6096	$ 5.5611 (3.91%) $ 5.3521
Synthetix Network Token SNX/EUR	$ 37.739K	L: $ 2.5562 H: $ 2.6858	$ 2.5994 (-0.69%) $ 2.6175
Aave AAVE/EUR	$ 36.787K	L: $ 60.90 H: $ 64.40	$ 63.84 (1.88%) $ 62.66
Stellar XLM/BTC	$ 34.655K	L: $ 0.106573 H: $ 0.112123	$ 0.111206 (1.36%) $ 0.109717
Litecoin LTC/GBP	$ 34.509K	L: $ 49.40 H: $ 51.01	$ 50.19 (-1.15%) $ 50.78
Audius AUDIO/EUR	$ 34.497K	L: $ 0.330344 H: $ 0.345146	$ 0.340099 (0.68%) $ 0.337799
Multi-collateral DAI DAI/USD	$ 32.960K	L: $ 0.99328 H: $ 1.0009	$ 1.0009 (0.15%) $ 0.99942
ChainLink LINK/BTC	$ 29.992K	L: $ 6.1588 H: $ 6.5996	$ 6.5357 (2.32%) $ 6.3874
yearn.finance YFI/USD	$ 28.244K	L: $ 6,107.65 H: $ 6,400.00	$ 6,257.35 (-0.81%) $ 6,308.67
Hedera Hashgraph HBAR/USD	$ 25.667K	L: $ 0.06124 H: $ 0.06345	$ 0.06345 (1.54%) $ 0.06249
SushiSwap SUSHI/EUR	$ 23.613K	L: $ 1.0937 H: $ 1.1857	$ 1.1527 (0.2%) $ 1.1504
Synthetix Network Token SNX/EUR	$ 22.307K	L: $ 2.5582 H: $ 2.6556	$ 2.6019 (-0.81%) $ 2.6232
Audius AUDIO/USD	$ 21.335K	L: $ 0.3303 H: $ 0.34166	$ 0.3404 (0.12%) $ 0.33998
Ripple XRP/USDT	$ 20.790K	L: $ 0.321865 H: $ 0.331275	$ 0.32896 (0.24%) $ 0.328166
0x ZRX/USD	$ 19.505K	L: $ 0.30321 H: $ 0.30972	$ 0.30589 (0.38%) $ 0.30472
UMA UMA/EUR	$ 16.697K	L: $ 2.6216 H: $ 2.7529	$ 2.6676 (0.78%) $ 2.647
Axie Infinity AXS/USD	$ 16.203K	L: $ 14.48 H: $ 15.03	$ 15.03 (1.05%) $ 14.87
Basic Attention Token BAT/EUR	$ 15.907K	L: $ 0.434101 H: $ 0.46014	$ 0.444472 (-0.37%) $ 0.446112
Hedera Hashgraph HBAR/EUR	$ 15.864K	L: $ 0.061323 H: $ 0.064066	$ 0.063503 (1.61%) $ 0.0625
Maker MKR/USD	$ 14.443K	L: $ 966.21 H: $ 1,002.39	$ 989.56 (-0.37%) $ 993.28
Bitcoin Cash BCH/BTC	$ 14.196K	L: $ 103.19 H: $ 108.08	$ 106.90 (0.94%) $ 105.90
Compound COMP/EUR	$ 13.093K	L: $ 45.78 H: $ 50.24	$ 47.19 (-3.51%) $ 48.91
Storj STORJ/EUR	$ 12.359K	L: $ 0.65894 H: $ 0.784568	$ 0.776731 (9.77%) $ 0.707576
FTX Token FTT/USD	$ 12.215K	L: $ 25.80 H: $ 26.75	$ 26.75 (1.98%) $ 26.23
Compound COMP/USD	$ 11.804K	L: $ 46.00 H: $ 50.15	$ 48.25 (4.1%) $ 46.35
OMG Network OMG/USD	$ 11.673K	L: $ 1.80 H: $ 1.85	$ 1.85 (0.54%) $ 1.84
OMG Network OMG/EUR	$ 10.342K	L: $ 1.8087 H: $ 1.8695	$ 1.8531 (1.68%) $ 1.8224
Curve DAO Token CRV/BTC	$ 10.117K	L: $ 0.937521 H: $ 1.0035	$ 0.966591 (-0.29%) $ 0.969374
ChainLink LINK/ETH	$ 9.604K	L: $ 6.0247 H: $ 6.6023	$ 6.544 (3.24%) $ 6.3388
Maker MKR/EUR	$ 9.368K	L: $ 963.54 H: $ 1,011.78	$ 990.61 (-1.22%) $ 1,002.81
yearn.finance YFI/EUR	$ 8.011K	L: $ 6,123.83 H: $ 6,442.70	$ 6,248.52 (-0.41%) $ 6,274.23
UMA UMA/USD	$ 7.407K	L: $ 2.62 H: $ 2.73	$ 2.68 (-0.37%) $ 2.69
EnjinCoin ENJ/EUR	$ 7.155K	L: $ 0.529759 H: $ 0.551488	$ 0.540434 (0.54%) $ 0.537556
The Graph GRT/EUR	$ 6.877K	L: $ 0.096705 H: $ 0.102709	$ 0.099658 (-0.81%) $ 0.100474
Axie Infinity AXS/EUR	$ 5.509K	L: $ 14.50 H: $ 15.18	$ 14.99 (1.86%) $ 14.71
Chiliz CHZ/USD	$ 5.358K	L: $ 0.09867 H: $ 0.10034	$ 0.10034 (0.27%) $ 0.10007
Storj STORJ/USD	$ 5.174K	L: $ 0.63318 H: $ 0.77394	$ 0.77394 (5.46%) $ 0.73386
0x ZRX/EUR	$ 5.160K	L: $ 0.30112 H: $ 0.312266	$ 0.305594 (-0.74%) $ 0.307867
Aave AAVE/BTC	$ 4.999K	L: $ 61.19 H: $ 63.96	$ 63.09 (0.06%) $ 63.06
The Graph GRT/USD	$ 4.900K	L: $ 0.09734 H: $ 0.10195	$ 0.10089 (1.46%) $ 0.09944
Bitcoin Cash BCH/GBP	$ 4.526K	L: $ 104.87 H: $ 106.62	$ 105.96 (-0.14%) $ 106.10
Stellar XLM/GBP	$ 3.835K	L: $ 0.108756 H: $ 0.110896	$ 0.110896 (0.16%) $ 0.110717
ChainLink LINK/GBP	$ 3.701K	L: $ 6.301 H: $ 6.4326	$ 6.4326 (0.94%) $ 6.3728
SushiSwap SUSHI/USD	$ 3.415K	L: $ 1.093 H: $ 1.1636	$ 1.1601 (1.58%) $ 1.142
Alpha Finance Lab ALPHA/USD	$ 2.779K	L: $ 0.11602 H: $ 0.11783	$ 0.11782 (1.16%) $ 0.11647
FTX Token FTT/EUR	$ 2.519K	L: $ 25.05 H: $ 27.02	$ 26.78 (1.94%) $ 26.27
EnjinCoin ENJ/USD	$ 2.211K	L: $ 0.53221 H: $ 0.54458	$ 0.5398 (-0.88%) $ 0.54458
Chiliz CHZ/EUR	$ 2.133K	L: $ 0.098087 H: $ 0.10086	$ 0.099781 (0.68%) $ 0.09911
KyberNetwork KNC/USD	$ 1.868K	L: $ 1.331 H: $ 1.3822	$ 1.3692 (-0.03%) $ 1.3696
USD Coin USDC/USDT	$ 1.543K	L: $ 0.99837 H: $ 1.0014	$ 1.0012 (0.24%) $ 0.9988
KyberNetwork KNC/EUR	$ 1.152K	L: $ 1.3424 H: $ 1.4329	$ 1.3993 (2.19%) $ 1.3693
Alpha Finance Lab ALPHA/EUR	$ 954	L: $ 0.115321 H: $ 0.118969	$ 0.117924 (1.97%) $ 0.115644
Paxos Dollar PAX/USD	$ 869	L: $ 1.001 H: $ 1.0013	$ 1.0013 (0%) $ 1.0013
0x ZRX/BTC	$ 806	L: $ 0.301289 H: $ 0.310557	$ 0.308587 (1.36%) $ 0.304453
Basic Attention Token BAT/BTC	$ 746	L: $ 0.427894 H: $ 0.457164	$ 0.450159 (-0.86%) $ 0.454073
Maker MKR/BTC	$ 408	L: $ 970.21 H: $ 1,009.20	$ 993.71 (-1.02%) $ 1,003.95
OMG Network OMG/GBP	$ 198	L: $ 1.8413 H: $ 1.8413	$ 1.8413 (0%) $ 1.8413
Synthetix Network Token SNX/BTC	$ 122	L: $ 2.5618 H: $ 2.6406	$ 2.6238 (-1.03%) $ 2.6512