Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 417.631M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 303.951M L: $ 65,623.00
H: $ 69,497.00		$ 68,987.00 (4.57%) $ 65,974.00
ETH

Ethereum

ETH/USD

$ 30.952M L: $ 1,913.73
H: $ 2,039.24		$ 2,027.30 (4.65%) $ 1,937.27
BTC

Bitcoin

BTC/EUR

$ 20.693M L: $ 65,452.49
H: $ 69,676.08		$ 68,984.24 (4.61%) $ 65,945.82
XRP

Ripple

XRP/USD

$ 18.021M L: $ 1.3222
H: $ 1.3729		$ 1.3651 (1.87%) $ 1.34
USDT

Tether

USDT/USD

$ 10.628M L: $ 0.99969
H: $ 1.0002		$ 1.0002 (0.03%) $ 0.99992
USDC

USD Coin

USDC/EUR

$ 5.202M L: $ 0.99243
H: $ 1.0076		$ 1.0002 (0.03%) $ 0.999816
ETH

Ethereum

ETH/EUR

$ 4.832M L: $ 1,909.91
H: $ 2,038.20		$ 2,028.36 (4.68%) $ 1,937.62
XRP

Ripple

XRP/EUR

$ 3.207M L: $ 1.3194
H: $ 1.3746		$ 1.3655 (1.85%) $ 1.3407
BTC

Bitcoin

BTC/USDC

$ 3.043M L: $ 65,629.71
H: $ 69,477.92		$ 69,139.00 (4.79%) $ 65,977.08
UNI

Uniswap

UNI/USD

$ 2.184M L: $ 3.6139
H: $ 3.967		$ 3.9212 (7.05%) $ 3.6629
USDT

Tether

USDT/EUR

$ 1.583M L: $ 0.992142
H: $ 1.0072		$ 0.999992 (0.01%) $ 0.999908
XLM

Stellar

XLM/USD

$ 1.353M L: $ 0.14693
H: $ 0.15279		$ 0.15109 (1.96%) $ 0.14818
BCH

Bitcoin Cash

BCH/USD

$ 1.273M L: $ 440.53
H: $ 456.00		$ 450.02 (1.49%) $ 443.41
EUR

Euro

EUR/USD

$ 1.206M L: $ 1.1506
H: $ 1.1592		$ 1.1583 (0.59%) $ 1.1515
AAVE

Aave

AAVE/USD

$ 1.180M L: $ 103.84
H: $ 109.11		$ 106.14 (0.56%) $ 105.55
LTC

Litecoin

LTC/USD

$ 872.943K L: $ 51.88
H: $ 54.37		$ 54.04 (2.68%) $ 52.63
ETH

Ethereum

ETH/USDC

$ 797.784K L: $ 1,911.19
H: $ 2,038.67		$ 2,038.00 (5.13%) $ 1,938.53
BTC

Bitcoin

BTC/USDT

$ 796.253K L: $ 65,682.63
H: $ 69,482.98		$ 68,789.76 (3.95%) $ 66,173.71
LINK

ChainLink

LINK/EUR

$ 793.453K L: $ 8.422
H: $ 8.984		$ 8.9303 (4.8%) $ 8.5213
LTC

Litecoin

LTC/EUR

$ 789.011K L: $ 51.90
H: $ 54.51		$ 54.03 (2.7%) $ 52.61
ETH

Ethereum

ETH/USDT

$ 518.203K L: $ 1,917.07
H: $ 2,038.34		$ 2,038.28 (4.77%) $ 1,945.52
ETH

Ethereum

ETH/BTC

$ 517.252K L: $ 1,894.87
H: $ 2,059.57		$ 2,026.79 (4.61%) $ 1,937.41
USDC

USD Coin

USDC/USD

$ 458.796K L: $ 0.99963
H: $ 1.0003		$ 1.00 (0.01%) $ 0.99988
HBAR

Hedera Hashgraph

HBAR/USD

$ 439.552K L: $ 0.09309
H: $ 0.09662		$ 0.09465 (0.65%) $ 0.09404
BTC

Bitcoin

BTC/GBP

$ 435.505K L: $ 65,761.74
H: $ 69,339.65		$ 68,696.64 (3.75%) $ 66,211.31
ETH

Ethereum

ETH/GBP

$ 365.502K L: $ 1,921.96
H: $ 2,026.07		$ 2,019.97 (3.51%) $ 1,951.53
XRP

Ripple

XRP/BTC

$ 337.743K L: $ 1.2941
H: $ 1.4136		$ 1.3639 (1.69%) $ 1.3413
LINK

ChainLink

LINK/USD

$ 334.114K L: $ 8.42
H: $ 8.97		$ 8.97 (5.16%) $ 8.53
BCH

Bitcoin Cash

BCH/EUR

$ 201.451K L: $ 440.15
H: $ 457.06		$ 449.51 (1.32%) $ 443.64
XRP

Ripple

XRP/GBP

$ 178.139K L: $ 1.3222
H: $ 1.3674		$ 1.3576 (0.25%) $ 1.3542
XLM

Stellar

XLM/EUR

$ 136.251K L: $ 0.14704
H: $ 0.15311		$ 0.151143 (1.83%) $ 0.148432
UNI

Uniswap

UNI/EUR

$ 58.131K L: $ 3.6138
H: $ 3.9567		$ 3.937 (6.93%) $ 3.6819
LTC

Litecoin

LTC/BTC

$ 44.713K L: $ 51.32
H: $ 55.44		$ 53.96 (2.61%) $ 52.59
COMP

Compound

COMP/USD

$ 40.892K L: $ 16.53
H: $ 17.19		$ 16.64 (-0.66%) $ 16.75
HBAR

Hedera Hashgraph

HBAR/EUR

$ 38.413K L: $ 0.092918
H: $ 0.09676		$ 0.094607 (0.21%) $ 0.094414
AAVE

Aave

AAVE/EUR

$ 35.199K L: $ 103.73
H: $ 109.35		$ 106.78 (0.47%) $ 106.29
CHZ

Chiliz

CHZ/USD

$ 32.504K L: $ 0.03575
H: $ 0.03869		$ 0.03869 (5.08%) $ 0.03682
GRT

The Graph

GRT/USD

$ 30.838K L: $ 0.02456
H: $ 0.02562		$ 0.02534 (2.18%) $ 0.0248
CRV

Curve DAO Token

CRV/USD

$ 23.613K L: $ 0.2313
H: $ 0.24682		$ 0.24159 (2.22%) $ 0.23635
ALGO

Algorand

ALGO/USD

$ 11.401K L: $ 0.08153
H: $ 0.08416		$ 0.08366 (1.42%) $ 0.08249
AXS

Axie Infinity

AXS/USD

$ 11.194K L: $ 1.1155
H: $ 1.135		$ 1.1311 (1.35%) $ 1.116
SAND

The Sandbox

SAND/USD

$ 7.038K L: $ 0.07747
H: $ 0.08162		$ 0.08162 (4.53%) $ 0.07808
ZRX

0x

ZRX/USD

$ 5.908K L: $ 0.10177
H: $ 0.10922		$ 0.10887 (6.65%) $ 0.10208
ZRX

0x

ZRX/EUR

$ 2.439K L: $ 0.100777
H: $ 0.110914		$ 0.109584 (4.28%) $ 0.105089
BAT

Basic Attention Token

BAT/USD

$ 2.292K L: $ 0.09613
H: $ 0.09756		$ 0.09692 (-0.66%) $ 0.09756
XRP

Ripple

XRP/USDT

$ 1.852K L: $ 1.342
H: $ 1.3704		$ 1.3677 (1.9%) $ 1.3423
CHZ

Chiliz

CHZ/EUR

$ 1.670K L: $ 0.03638
H: $ 0.038938		$ 0.038663 (1.56%) $ 0.03807
XLM

Stellar

XLM/GBP

$ 1.067K L: $ 0.14309
H: $ 0.148212		$ 0.14309 (-3.46%) $ 0.148212
AAVE

Aave

AAVE/BTC

$ 1.013K L: $ 104.73
H: $ 121.62		$ 110.10 (-5.94%) $ 117.05
GRT

The Graph

GRT/EUR

$ 1.013K L: $ 0.025059
H: $ 0.025503		$ 0.025482 (1.6%) $ 0.02508
YFI

yearn.finance

YFI/EUR

$ 780 L: $ 2,517.97
H: $ 2,538.51		$ 2,536.41 (0.59%) $ 2,521.42
BAT

Basic Attention Token

BAT/EUR

$ 700 L: $ 0.095461
H: $ 0.09763		$ 0.097549 (0.59%) $ 0.096982
COMP

Compound

COMP/EUR

$ 358 L: $ 16.54
H: $ 17.84		$ 17.83 (7.65%) $ 16.56
LINK

ChainLink

LINK/GBP

$ 181 L: $ 8.5779
H: $ 8.9114		$ 8.9114 (3.89%) $ 8.5779
ALGO

Algorand

ALGO/EUR

$ 154 L: $ 0.08185
H: $ 0.084252		$ 0.083905 (1.65%) $ 0.082542
SAND

The Sandbox

SAND/EUR

$ 26 L: $ 0.07856
H: $ 0.085979		$ 0.079087 (-1.86%) $ 0.080584
ENJ

EnjinCoin

ENJ/USD

$ 26 L: $ 0.02059
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059
AXS

Axie Infinity

AXS/EUR

$ 25 L: $ 1.1648
H: $ 1.1736		$ 1.1726 (0.59%) $ 1.1658