Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 490.535M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 337.291M L: $ 64,849.00
H: $ 68,201.00		$ 66,008.00 (-1.45%) $ 66,982.00
ETH

Ethereum

ETH/USD

$ 54.868M L: $ 1,886.75
H: $ 2,054.85		$ 1,965.06 (0.01%) $ 1,964.79
XRP

Ripple

XRP/USD

$ 49.548M L: $ 1.3151
H: $ 1.4332		$ 1.3655 (-0.78%) $ 1.3763
BTC

Bitcoin

BTC/EUR

$ 14.033M L: $ 64,825.64
H: $ 68,240.41		$ 66,025.98 (-1.38%) $ 66,951.70
XRP

Ripple

XRP/EUR

$ 10.303M L: $ 1.3149
H: $ 1.4332		$ 1.3666 (-0.81%) $ 1.3777
ETH

Ethereum

ETH/EUR

$ 4.713M L: $ 1,885.79
H: $ 2,055.11		$ 1,965.47 (-0.1%) $ 1,967.40
BTC

Bitcoin

BTC/USDC

$ 3.062M L: $ 64,877.78
H: $ 68,166.40		$ 66,014.00 (-1.48%) $ 67,006.32
BCH

Bitcoin Cash

BCH/USD

$ 2.075M L: $ 434.40
H: $ 467.45		$ 438.83 (-4.21%) $ 458.12
AAVE

Aave

AAVE/USD

$ 1.728M L: $ 107.13
H: $ 118.72		$ 113.03 (0.8%) $ 112.13
USDC

USD Coin

USDC/USD

$ 1.348M L: $ 0.99975
H: $ 1.0003		$ 1.00 (0%) $ 0.99996
XLM

Stellar

XLM/USD

$ 1.301M L: $ 0.15054
H: $ 0.16464		$ 0.15564 (-2.09%) $ 0.15897
LTC

Litecoin

LTC/USD

$ 1.156M L: $ 52.56
H: $ 55.55		$ 53.42 (-1.91%) $ 54.46
ETH

Ethereum

ETH/USDC

$ 943.654K L: $ 1,887.58
H: $ 2,051.48		$ 1,966.95 (0.4%) $ 1,959.18
BTC

Bitcoin

BTC/GBP

$ 730.748K L: $ 65,138.20
H: $ 68,276.93		$ 66,025.35 (-1.56%) $ 67,071.59
BTC

Bitcoin

BTC/USDT

$ 701.898K L: $ 65,042.15
H: $ 68,068.46		$ 66,020.32 (-1.48%) $ 67,012.38
USDC

USD Coin

USDC/USDT

$ 696.118K L: $ 0.99959
H: $ 1.0003		$ 0.99987 (0.01%) $ 0.99982
ETH

Ethereum

ETH/GBP

$ 629.866K L: $ 1,892.56
H: $ 2,048.85		$ 1,968.71 (0.19%) $ 1,965.07
ETH

Ethereum

ETH/BTC

$ 627.400K L: $ 1,886.54
H: $ 2,057.82		$ 1,964.44 (0.06%) $ 1,963.19
UNI

Uniswap

UNI/USD

$ 573.737K L: $ 3.6581
H: $ 3.9679		$ 3.7447 (-1.75%) $ 3.8116
LTC

Litecoin

LTC/EUR

$ 491.964K L: $ 52.52
H: $ 55.56		$ 53.38 (-2.11%) $ 54.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 459.592K L: $ 0.09581
H: $ 0.10321		$ 0.09781 (-2.73%) $ 0.10055
LINK

ChainLink

LINK/USD

$ 397.948K L: $ 8.42
H: $ 9.18		$ 8.77 (-1.13%) $ 8.87
USDT

Tether

USDT/USD

$ 356.143K L: $ 0.99991
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
XRP

Ripple

XRP/BTC

$ 353.878K L: $ 1.3138
H: $ 1.4397		$ 1.3624 (-1.41%) $ 1.3818
USDT

Tether

USDT/EUR

$ 309.634K L: $ 0.997241
H: $ 1.0028		$ 1.00 (0.03%) $ 0.999711
LINK

ChainLink

LINK/EUR

$ 278.756K L: $ 8.4093
H: $ 9.189		$ 8.7517 (-1.19%) $ 8.8569
USDC

USD Coin

USDC/EUR

$ 263.813K L: $ 0.996923
H: $ 1.0028		$ 1.0001 (0.05%) $ 0.999617
EUR

Euro

EUR/USD

$ 198.559K L: $ 1.1778
H: $ 1.1811		$ 1.1811 (0.14%) $ 1.1794
XRP

Ripple

XRP/GBP

$ 198.312K L: $ 1.3218
H: $ 1.4338		$ 1.3659 (-1.07%) $ 1.3807
ETH

Ethereum

ETH/USDT

$ 171.536K L: $ 1,887.68
H: $ 2,054.47		$ 1,954.09 (-0.08%) $ 1,955.57
XLM

Stellar

XLM/EUR

$ 164.365K L: $ 0.150342
H: $ 0.164173		$ 0.15538 (-2.44%) $ 0.159271
BCH

Bitcoin Cash

BCH/EUR

$ 110.720K L: $ 433.93
H: $ 467.73		$ 437.96 (-4.3%) $ 457.66
CHZ

Chiliz

CHZ/USD

$ 75.727K L: $ 0.03294
H: $ 0.03488		$ 0.03333 (-3.92%) $ 0.03469
UNI

Uniswap

UNI/EUR

$ 69.684K L: $ 3.6588
H: $ 3.9642		$ 3.7456 (-1.39%) $ 3.7984
COMP

Compound

COMP/USD

$ 66.320K L: $ 17.45
H: $ 18.70		$ 17.77 (-2.15%) $ 18.16
AAVE

Aave

AAVE/EUR

$ 66.241K L: $ 107.19
H: $ 118.45		$ 113.15 (1.53%) $ 111.44
HBAR

Hedera Hashgraph

HBAR/EUR

$ 44.530K L: $ 0.096071
H: $ 0.102945		$ 0.098548 (-1.85%) $ 0.10041
CRV

Curve DAO Token

CRV/USD

$ 34.727K L: $ 0.23466
H: $ 0.2578		$ 0.24303 (-3.34%) $ 0.25144
LTC

Litecoin

LTC/BTC

$ 31.099K L: $ 52.52
H: $ 55.86		$ 53.46 (-1.5%) $ 54.27
GRT

The Graph

GRT/USD

$ 15.848K L: $ 0.02503
H: $ 0.02713		$ 0.02546 (-3.41%) $ 0.02636
SAND

The Sandbox

SAND/USD

$ 15.219K L: $ 0.08038
H: $ 0.08498		$ 0.08199 (-2.23%) $ 0.08386
ALGO

Algorand

ALGO/USD

$ 8.821K L: $ 0.08584
H: $ 0.08993		$ 0.08584 (-1.37%) $ 0.08703
AXS

Axie Infinity

AXS/USD

$ 6.879K L: $ 1.2884
H: $ 1.3476		$ 1.2884 (-1.78%) $ 1.3116
MKR

Maker

MKR/USD

$ 2.521K L: $ 1,574.49
H: $ 1,574.50		$ 1,574.50 (0%) $ 1,574.49
YFI

yearn.finance

YFI/USD

$ 1.904K L: $ 2,402.00
H: $ 2,402.78		$ 2,402.00 (-0.03%) $ 2,402.71
ZRX

0x

ZRX/USD

$ 1.859K L: $ 0.10622
H: $ 0.10731		$ 0.10665 (-0.62%) $ 0.10731
XRP

Ripple

XRP/USDT

$ 1.520K L: $ 1.3243
H: $ 1.4189		$ 1.3827 (-2.53%) $ 1.4186
BAT

Basic Attention Token

BAT/USD

$ 1.189K L: $ 0.10426
H: $ 0.10721		$ 0.10426 (-2.75%) $ 0.10721
DAI

Multi-collateral DAI

DAI/USD

$ 1.008K L: $ 0.99979
H: $ 0.9998		$ 0.9998 (0%) $ 0.99979
SAND

The Sandbox

SAND/EUR

$ 749 L: $ 0.082444
H: $ 0.088582		$ 0.083064 (-6.09%) $ 0.088451
LINK

ChainLink

LINK/GBP

$ 700 L: $ 8.7502
H: $ 9.1681		$ 8.7502 (-4.56%) $ 9.1681
CRV

Curve DAO Token

CRV/EUR

$ 674 L: $ 0.242621
H: $ 0.255011		$ 0.255003 (11.19%) $ 0.229349
CHZ

Chiliz

CHZ/EUR

$ 647 L: $ 0.032754
H: $ 0.03398		$ 0.033932 (0.14%) $ 0.033883
KNC

KyberNetwork

KNC/EUR

$ 618 L: $ 0.129555
H: $ 0.129921		$ 0.129917 (0.27%) $ 0.129562
ALGO

Algorand

ALGO/EUR

$ 466 L: $ 0.083622
H: $ 0.090756		$ 0.084363 (-3.29%) $ 0.087237
COMP

Compound

COMP/EUR

$ 114 L: $ 17.84
H: $ 21.64		$ 18.32 (-1.38%) $ 18.57
GRT

The Graph

GRT/EUR

$ 63 L: $ 0.027089
H: $ 0.027165		$ 0.027164 (2.14%) $ 0.026596
AUDIO

Audius

AUDIO/USD

$ 35 L: $ 0.0222
H: $ 0.0222		$ 0.0222 (0%) $ 0.0222
XLM

Stellar

XLM/GBP

$ 32 L: $ 0.168882
H: $ 0.168882		$ 0.168882 (6.6%) $ 0.15842
AXS

Axie Infinity

AXS/EUR

$ 27 L: $ 1.2411
H: $ 1.4882		$ 1.4881 (19.75%) $ 1.2427