Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 264.817M
Nb. Coppie
398
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 130.225M L: $ 58,240.91
H: $ 60,656.42		$ 59,837.00 (0.21%) $ 59,710.91
XRP

Ripple

XRP/USD

$ 26.042M L: $ 1.008
H: $ 1.054		$ 1.0421 (-0.02%) $ 1.0423
ETH

Ethereum

ETH/USD

$ 25.055M L: $ 1,510.11
H: $ 1,592.09		$ 1,572.36 (0.43%) $ 1,565.61
USDC

USD Coin

USDC/EUR

$ 18.229M L: $ 0.992868
H: $ 1.0066		$ 0.999654 (0.03%) $ 0.999359
USDT

Tether

USDT/EUR

$ 18.057M L: $ 0.991642
H: $ 1.0054		$ 0.99855 (0.03%) $ 0.998201
USDT

Tether

USDT/USD

$ 10.857M L: $ 0.99843
H: $ 0.99896		$ 0.99861 (0.01%) $ 0.99849
BTC

Bitcoin

BTC/EUR

$ 9.364M L: $ 58,112.04
H: $ 60,899.96		$ 59,844.30 (0.24%) $ 59,698.68
ETH

Ethereum

ETH/EUR

$ 4.981M L: $ 1,509.76
H: $ 1,595.66		$ 1,572.43 (0.39%) $ 1,566.29
AAVE

Aave

AAVE/USD

$ 3.895M L: $ 80.71
H: $ 97.93		$ 93.55 (13.46%) $ 82.45
EUR

Euro

EUR/USD

$ 3.748M L: $ 1.1352
H: $ 1.1429		$ 1.1383 (0.23%) $ 1.1357
XRP

Ripple

XRP/EUR

$ 2.452M L: $ 1.0048
H: $ 1.0575		$ 1.0422 (-0.11%) $ 1.0433
BTC

Bitcoin

BTC/USDT

$ 1.861M L: $ 58,361.61
H: $ 60,625.29		$ 59,859.89 (0.2%) $ 59,738.98
BTC

Bitcoin

BTC/USDC

$ 1.305M L: $ 58,251.41
H: $ 60,679.56		$ 59,815.24 (0.13%) $ 59,735.52
USDC

USD Coin

USDC/USD

$ 1.123M L: $ 0.99901
H: $ 0.99991		$ 0.99961 (0%) $ 0.9996
UNI

Uniswap

UNI/USD

$ 1.087M L: $ 2.7785
H: $ 3.036		$ 2.9609 (2.78%) $ 2.881
XLM

Stellar

XLM/USD

$ 1.051M L: $ 0.1712
H: $ 0.180566		$ 0.177826 (-0.68%) $ 0.17904
BCH

Bitcoin Cash

BCH/USD

$ 688.149K L: $ 184.74
H: $ 202.60		$ 197.27 (2.24%) $ 192.94
LINK

ChainLink

LINK/USD

$ 561.077K L: $ 7.0159
H: $ 7.3865		$ 7.2951 (0.7%) $ 7.2443
ETH

Ethereum

ETH/BTC

$ 508.229K L: $ 1,506.93
H: $ 1,601.82		$ 1,572.67 (0.37%) $ 1,566.86
LTC

Litecoin

LTC/USD

$ 507.498K L: $ 40.00
H: $ 42.12		$ 41.73 (1.99%) $ 40.92
ETH

Ethereum

ETH/USDC

$ 498.629K L: $ 1,511.47
H: $ 1,591.68		$ 1,571.57 (0.33%) $ 1,566.32
HBAR

Hedera Hashgraph

HBAR/USD

$ 442.674K L: $ 0.070605
H: $ 0.074051		$ 0.070837 (-3.45%) $ 0.073366
BTC

Bitcoin

BTC/GBP

$ 433.799K L: $ 58,423.08
H: $ 60,702.81		$ 59,925.86 (0.1%) $ 59,868.54
CRV

Curve DAO Token

CRV/USD

$ 251.776K L: $ 0.18668
H: $ 0.19648		$ 0.19282 (-0.01%) $ 0.19283
XRP

Ripple

XRP/BTC

$ 243.095K L: $ 0.999996
H: $ 1.0669		$ 1.0412 (0.67%) $ 1.0342
LTC

Litecoin

LTC/EUR

$ 214.204K L: $ 39.98
H: $ 42.27		$ 41.80 (2.29%) $ 40.87
COMP

Compound

COMP/USD

$ 206.160K L: $ 15.00
H: $ 16.09		$ 16.01 (2.17%) $ 15.67
XRP

Ripple

XRP/GBP

$ 159.575K L: $ 1.0112
H: $ 1.0523		$ 1.0436 (0.23%) $ 1.0412
UNI

Uniswap

UNI/EUR

$ 121.670K L: $ 2.7844
H: $ 3.0523		$ 2.9674 (3.98%) $ 2.8539
AAVE

Aave

AAVE/EUR

$ 114.600K L: $ 80.63
H: $ 98.24		$ 93.72 (15.04%) $ 81.46
ETH

Ethereum

ETH/GBP

$ 99.874K L: $ 1,514.69
H: $ 1,588.23		$ 1,575.60 (0.25%) $ 1,571.64
CHZ

Chiliz

CHZ/USD

$ 82.879K L: $ 0.01745
H: $ 0.01841		$ 0.0179 (-0.5%) $ 0.01799
XLM

Stellar

XLM/EUR

$ 78.511K L: $ 0.170899
H: $ 0.181373		$ 0.178625 (0.75%) $ 0.177288
LINK

ChainLink

LINK/EUR

$ 70.030K L: $ 7.0097
H: $ 7.4029		$ 7.3014 (0.77%) $ 7.2454
LTC

Litecoin

LTC/BTC

$ 63.581K L: $ 39.85
H: $ 42.76		$ 41.72 (1.56%) $ 41.07
ETH

Ethereum

ETH/USDT

$ 32.669K L: $ 1,518.03
H: $ 1,591.07		$ 1,575.14 (0.75%) $ 1,563.37
BCH

Bitcoin Cash

BCH/EUR

$ 32.403K L: $ 185.73
H: $ 202.71		$ 197.19 (2.19%) $ 192.97
HBAR

Hedera Hashgraph

HBAR/EUR

$ 23.414K L: $ 0.07055
H: $ 0.073881		$ 0.070895 (-1.48%) $ 0.071958
GRT

The Graph

GRT/USD

$ 12.730K L: $ 0.01743
H: $ 0.01832		$ 0.01803 (-0.44%) $ 0.01811
SAND

The Sandbox

SAND/USD

$ 10.055K L: $ 0.04511
H: $ 0.04731		$ 0.04714 (2.93%) $ 0.0458
USDC

USD Coin

USDC/USDT

$ 9.951K L: $ 1.0004
H: $ 1.001		$ 1.0006 (0.01%) $ 1.0005
ALGO

Algorand

ALGO/USD

$ 4.379K L: $ 0.08147
H: $ 0.08557		$ 0.08246 (-3.62%) $ 0.08556
MKR

Maker

MKR/USD

$ 3.338K L: $ 1,225.00
H: $ 1,227.01		$ 1,225.00 (-0%) $ 1,225.01
ALGO

Algorand

ALGO/EUR

$ 2.564K L: $ 0.08189
H: $ 0.087526		$ 0.08389 (-3.53%) $ 0.086961
BAT

Basic Attention Token

BAT/USD

$ 2.497K L: $ 0.08116
H: $ 0.08309		$ 0.08199 (0.99%) $ 0.08119
BAT

Basic Attention Token

BAT/EUR

$ 2.006K L: $ 0.083185
H: $ 0.084668		$ 0.084311 (0.71%) $ 0.083712
XRP

Ripple

XRP/USDT

$ 1.563K L: $ 1.0118
H: $ 1.0514		$ 1.051 (3.29%) $ 1.0176
CHZ

Chiliz

CHZ/EUR

$ 1.235K L: $ 0.017288
H: $ 0.01823		$ 0.018121 (0.73%) $ 0.017989
GRT

The Graph

GRT/EUR

$ 197 L: $ 0.01789
H: $ 0.018035		$ 0.017962 (0.35%) $ 0.017899
AUDIO

Audius

AUDIO/USD

$ 157 L: $ 0.01414
H: $ 0.01414		$ 0.01414 (0%) $ 0.01414
COMP

Compound

COMP/EUR

$ 98 L: $ 15.37
H: $ 16.09		$ 16.03 (4.22%) $ 15.38
LINK

ChainLink

LINK/GBP

$ 67 L: $ 7.1644
H: $ 7.323		$ 7.1644 (-2.17%) $ 7.323
SNX

Synthetix

SNX/EUR

$ 39 L: $ 0.195861
H: $ 0.197201		$ 0.196395 (0.23%) $ 0.195954
ENJ

EnjinCoin

ENJ/EUR

$ 25 L: $ 0.03502
H: $ 0.041134		$ 0.040966 (16.92%) $ 0.035036
ZRX

0x

ZRX/USD

$ 21 L: $ 0.07502
H: $ 0.07502		$ 0.07502 (0%) $ 0.07502
ENJ

EnjinCoin

ENJ/USD

$ 12 L: $ 0.03664
H: $ 0.03665		$ 0.03664 (-0.03%) $ 0.03665