Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 99.381M |
L: $ 66,859.00
H: $ 68,214.00 | $ 67,931.00 (-0.03%) $ 67,952.00 |
![]() Bitcoin BTC/EUR | $ 26.161M |
L: $ 66,352.66
H: $ 68,261.99 | $ 67,916.59 (0.02%) $ 67,905.24 |
![]() Ripple XRP/EUR | $ 18.925M |
L: $ 0.585993
H: $ 0.60926 | $ 0.599496 (-0.59%) $ 0.603068 |
![]() Tether USDT/EUR | $ 17.085M |
L: $ 0.995214
H: $ 1.0019 | $ 0.99995 (0.01%) $ 0.999884 |
![]() Tether USDT/USD | $ 12.774M |
L: $ 0.99964
H: $ 1.0002 | $ 1.0002 (0%) $ 1.0001 |
![]() Ethereum ETH/USD | $ 12.742M |
L: $ 3,222.90
H: $ 3,285.40 | $ 3,257.70 (-0.53%) $ 3,274.90 |
![]() Ethereum ETH/EUR | $ 9.583M |
L: $ 3,219.03
H: $ 3,288.26 | $ 3,257.02 (-0.46%) $ 3,271.93 |
![]() Ripple XRP/USD | $ 5.846M |
L: $ 0.58647
H: $ 0.60846 | $ 0.5997 (-0.54%) $ 0.60297 |
![]() USD Coin USDC/USDT | $ 5.318M |
L: $ 0.99936
H: $ 1.0007 | $ 1.00 (-0%) $ 1.00 |
![]() Bitcoin BTC/USDT | $ 2.477M |
L: $ 66,873.92
H: $ 68,222.69 | $ 67,872.18 (-0.06%) $ 67,912.79 |
![]() Bitcoin BTC/GBP | $ 2.235M |
L: $ 66,925.85
H: $ 68,227.34 | $ 67,931.26 (0.05%) $ 67,900.36 |
![]() Ethereum ETH/BTC | $ 1.144M |
L: $ 3,196.62
H: $ 3,330.89 | $ 3,258.72 (-0.43%) $ 3,272.91 |
![]() Ethereum ETH/GBP | $ 917.621K |
L: $ 3,227.21
H: $ 3,284.37 | $ 3,255.28 (-0.59%) $ 3,274.72 |
![]() Bitcoin BTC/USDC | $ 742.833K |
L: $ 66,908.31
H: $ 68,148.68 | $ 67,799.32 (-0.1%) $ 67,864.00 |
![]() USD Coin USDC/USD | $ 689.943K |
L: $ 0.9999
H: $ 1.00 | $ 0.99999 (-0%) $ 1.00 |
![]() Litecoin LTC/USD | $ 647.689K |
L: $ 70.66
H: $ 71.68 | $ 71.39 (0.07%) $ 71.34 |
![]() Ethereum ETH/USDT | $ 626.554K |
L: $ 3,222.84
H: $ 3,285.66 | $ 3,258.49 (-0.44%) $ 3,272.73 |
![]() USD Coin USDC/EUR | $ 610.252K |
L: $ 0.997264
H: $ 1.002 | $ 1.00 (0.01%) $ 0.999938 |
![]() Ripple XRP/USDT | $ 567.671K |
L: $ 0.586349
H: $ 0.60839 | $ 0.59955 (-0.26%) $ 0.60114 |
![]() Euro EUR/USD | $ 509.292K |
L: $ 1.0847
H: $ 1.0865 | $ 1.0857 (0.01%) $ 1.0857 |
![]() Litecoin LTC/EUR | $ 418.595K |
L: $ 70.66
H: $ 71.81 | $ 71.34 (-0.02%) $ 71.36 |
![]() Bitcoin Cash BCH/USD | $ 346.116K |
L: $ 368.89
H: $ 382.32 | $ 381.81 (1.18%) $ 377.36 |
![]() Ripple XRP/BTC | $ 336.713K |
L: $ 0.581673
H: $ 0.618701 | $ 0.60051 (0.31%) $ 0.598657 |
![]() Stellar XLM/USD | $ 277.510K |
L: $ 0.10146
H: $ 0.10437 | $ 0.10298 (0.09%) $ 0.10289 |
![]() Maker MKR/USD | $ 244.307K |
L: $ 2,605.19
H: $ 2,779.00 | $ 2,606.18 (-1.39%) $ 2,643.00 |
![]() Litecoin LTC/BTC | $ 239.615K |
L: $ 69.86
H: $ 72.89 | $ 71.38 (0.09%) $ 71.32 |
![]() Bitcoin Cash BCH/EUR | $ 197.995K |
L: $ 368.84
H: $ 382.60 | $ 382.04 (1.03%) $ 378.15 |
![]() ChainLink LINK/USD | $ 161.615K |
L: $ 13.28
H: $ 13.62 | $ 13.55 (0.3%) $ 13.51 |
![]() ChainLink LINK/EUR | $ 146.647K |
L: $ 13.28
H: $ 13.64 | $ 13.60 (0.41%) $ 13.55 |
![]() Bitcoin Cash BCH/BTC | $ 112.936K |
L: $ 368.33
H: $ 382.83 | $ 381.24 (0.62%) $ 378.89 |
![]() Aave AAVE/USD | $ 90.366K |
L: $ 97.16
H: $ 101.55 | $ 98.49 (0.78%) $ 97.73 |
![]() Uniswap UNI/EUR | $ 64.923K |
L: $ 7.5479
H: $ 7.7141 | $ 7.6585 (0.05%) $ 7.655 |
![]() Ethereum ETH/USDC | $ 64.688K |
L: $ 3,229.68
H: $ 3,277.83 | $ 3,247.47 (-0.93%) $ 3,277.80 |
![]() Ripple XRP/GBP | $ 58.068K |
L: $ 0.587049
H: $ 0.60672 | $ 0.599125 (-0.16%) $ 0.60009 |
![]() Hedera Hashgraph HBAR/USD | $ 52.497K |
L: $ 0.06713
H: $ 0.06888 | $ 0.06888 (0.83%) $ 0.06831 |
![]() Uniswap UNI/USD | $ 46.183K |
L: $ 7.585
H: $ 7.707 | $ 7.6544 (0.17%) $ 7.6414 |
![]() Stellar XLM/EUR | $ 40.523K |
L: $ 0.101494
H: $ 0.104531 | $ 0.10299 (-0.12%) $ 0.103115 |
![]() Polygon MATIC/EUR | $ 38.904K |
L: $ 0.506876
H: $ 0.515572 | $ 0.513172 (-0.28%) $ 0.514587 |
![]() Stellar XLM/BTC | $ 33.139K |
L: $ 0.100957
H: $ 0.104367 | $ 0.103255 (-1.76%) $ 0.105108 |
![]() Polygon MATIC/USD | $ 27.245K |
L: $ 0.50752
H: $ 0.51517 | $ 0.51517 (1.54%) $ 0.50736 |
![]() Hedera Hashgraph HBAR/EUR | $ 26.743K |
L: $ 0.066849
H: $ 0.069014 | $ 0.068964 (0.42%) $ 0.068678 |
![]() Aave AAVE/EUR | $ 20.494K |
L: $ 97.09
H: $ 103.11 | $ 98.58 (-0.2%) $ 98.78 |
![]() UMA UMA/USD | $ 18.066K |
L: $ 2.55
H: $ 2.69 | $ 2.68 (0.37%) $ 2.67 |
![]() Curve DAO Token CRV/USD | $ 15.517K |
L: $ 0.26
H: $ 0.2675 | $ 0.26521 (-0.03%) $ 0.26529 |
![]() The Sandbox SAND/EUR | $ 15.175K |
L: $ 0.315113
H: $ 0.33679 | $ 0.331988 (1.46%) $ 0.327215 |
![]() 0x ZRX/USD | $ 14.535K |
L: $ 0.3629
H: $ 0.4004 | $ 0.38449 (0%) $ 0.38449 |
![]() The Graph GRT/USD | $ 13.860K |
L: $ 0.19654
H: $ 0.2015 | $ 0.1995 (2.43%) $ 0.19476 |
![]() ChainLink LINK/GBP | $ 13.105K |
L: $ 13.36
H: $ 13.52 | $ 13.49 (0%) $ 13.49 |
![]() Algorand ALGO/USD | $ 5.897K |
L: $ 0.1394
H: $ 0.1429 | $ 0.1418 (4.44%) $ 0.13577 |
![]() Algorand ALGO/EUR | $ 5.233K |
L: $ 0.139404
H: $ 0.142993 | $ 0.142586 (0.14%) $ 0.142394 |
![]() The Graph GRT/EUR | $ 5.226K |
L: $ 0.194116
H: $ 0.200555 | $ 0.200281 (2.58%) $ 0.195247 |
![]() Audius AUDIO/USD | $ 4.331K |
L: $ 0.141
H: $ 0.1491 | $ 0.1452 (-0.18%) $ 0.14546 |
![]() Chiliz CHZ/USD | $ 3.657K |
L: $ 0.06925
H: $ 0.07047 | $ 0.06995 (0%) $ 0.06995 |
![]() Maker MKR/EUR | $ 3.563K |
L: $ 2,613.53
H: $ 2,768.80 | $ 2,623.98 (-0.65%) $ 2,641.10 |
![]() Chiliz CHZ/EUR | $ 3.361K |
L: $ 0.069724
H: $ 0.070296 | $ 0.069887 (-0.07%) $ 0.069938 |
![]() Synthetix SNX/EUR | $ 2.633K |
L: $ 1.7119
H: $ 1.7663 | $ 1.743 (1.35%) $ 1.7197 |
![]() Stellar XLM/GBP | $ 2.571K |
L: $ 0.101957
H: $ 0.103913 | $ 0.102111 (-0.16%) $ 0.102277 |
![]() Curve DAO Token CRV/EUR | $ 2.530K |
L: $ 0.259501
H: $ 0.271796 | $ 0.265174 (-0.71%) $ 0.26707 |
![]() Compound COMP/USD | $ 2.213K |
L: $ 50.87
H: $ 51.68 | $ 50.87 (2.89%) $ 49.44 |
![]() Audius AUDIO/EUR | $ 2.004K |
L: $ 0.141227
H: $ 0.147904 | $ 0.145583 (7.38%) $ 0.135572 |
![]() UMA UMA/EUR | $ 1.936K |
L: $ 2.4189
H: $ 2.6836 | $ 2.5731 (3.02%) $ 2.4977 |
![]() Basic Attention Token BAT/EUR | $ 1.729K |
L: $ 0.188953
H: $ 0.193145 | $ 0.189902 (-1.49%) $ 0.192768 |
![]() 0x ZRX/EUR | $ 1.450K |
L: $ 0.366105
H: $ 0.404174 | $ 0.393168 (9.5%) $ 0.359065 |
![]() ChainLink LINK/BTC | $ 1.361K |
L: $ 13.29
H: $ 13.59 | $ 13.53 (0.17%) $ 13.51 |
![]() Compound COMP/EUR | $ 1.071K |
L: $ 50.95
H: $ 52.18 | $ 51.14 (4.66%) $ 48.86 |
![]() yearn.finance YFI/USD | $ 705 |
L: $ 5,771.00
H: $ 5,818.00 | $ 5,771.00 (-0.71%) $ 5,812.00 |
![]() EnjinCoin ENJ/EUR | $ 704 |
L: $ 0.185222
H: $ 0.195557 | $ 0.191823 (-1.87%) $ 0.195475 |
![]() KyberNetwork KNC/USD | $ 508 |
L: $ 0.52936
H: $ 0.54164 | $ 0.54164 (3.68%) $ 0.52244 |
![]() Synthetix SNX/EUR | $ 427 |
L: $ 1.6672
H: $ 1.731 | $ 1.6672 (-2.5%) $ 1.71 |
![]() Storj STORJ/USD | $ 340 |
L: $ 0.37643
H: $ 0.38859 | $ 0.37643 (3.81%) $ 0.36261 |
![]() Axie Infinity AXS/EUR | $ 255 |
L: $ 5.9128
H: $ 6.1464 | $ 6.0936 (4.49%) $ 5.8317 |
![]() The Sandbox SAND/USD | $ 156 |
L: $ 0.3277
H: $ 0.32911 | $ 0.3277 (0%) $ 0.3277 |
![]() SushiSwap SUSHI/USD | $ 118 |
L: $ 0.70214
H: $ 0.716 | $ 0.716 (6.39%) $ 0.673 |
![]() yearn.finance YFI/EUR | $ 117 |
L: $ 5,773.94
H: $ 5,891.75 | $ 5,790.35 (0.91%) $ 5,738.04 |
![]() Stella ALPHA/EUR | $ 105 |
L: $ 0.071383
H: $ 0.071524 | $ 0.071461 (-0.08%) $ 0.071522 |
![]() Axie Infinity AXS/USD | $ 87 |
L: $ 5.9157
H: $ 6.0835 | $ 6.058 (-0.25%) $ 6.073 |
![]() Gemini Dollars GUSD/USD | $ 79 |
L: $ 0.95003
H: $ 0.95003 | $ 0.95003 (0%) $ 0.95003 |
![]() SushiSwap SUSHI/EUR | $ 76 |
L: $ 0.709279
H: $ 0.716475 | $ 0.715961 (5.33%) $ 0.679709 |
![]() KyberNetwork KNC/EUR | $ 63 |
L: $ 0.535934
H: $ 0.552339 | $ 0.53798 (-0.49%) $ 0.540621 |
![]() Multi-collateral DAI DAI/USD | $ 49 |
L: $ 0.98124
H: $ 0.98124 | $ 0.98124 (-1.97%) $ 1.001 |
![]() Storj STORJ/EUR | $ 44 |
L: $ 0.378448
H: $ 0.38276 | $ 0.382485 (6.35%) $ 0.359662 |
![]() EnjinCoin ENJ/USD | $ 35 |
L: $ 0.18812
H: $ 0.21283 | $ 0.19371 (2.97%) $ 0.18812 |
![]() Basic Attention Token BAT/USD | $ 21 |
L: $ 0.19241
H: $ 0.19299 | $ 0.19241 (10.19%) $ 0.17462 |