Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 505.542M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 310.989M L: $ 83,242.00
H: $ 89,079.00		$ 84,580.00 (0.07%) $ 84,520.00
ETH

Ethereum

ETH/USD

$ 47.637M L: $ 2,750.42
H: $ 3,007.05		$ 2,823.01 (0.18%) $ 2,818.07
XRP

Ripple

XRP/USD

$ 44.995M L: $ 1.775
H: $ 1.9076		$ 1.8091 (0.25%) $ 1.8046
BTC

Bitcoin

BTC/EUR

$ 34.582M L: $ 82,869.38
H: $ 89,204.90		$ 84,577.27 (0.11%) $ 84,486.03
USDT

Tether

USDT/USD

$ 10.825M L: $ 0.99795
H: $ 0.99869		$ 0.9983 (-0%) $ 0.99832
USDC

USD Coin

USDC/EUR

$ 7.783M L: $ 0.99254
H: $ 1.007		$ 0.999806 (0.04%) $ 0.999437
BTC

Bitcoin

BTC/USDC

$ 4.965M L: $ 83,262.18
H: $ 89,029.64		$ 84,535.94 (-5.12%) $ 89,099.45
BTC

Bitcoin

BTC/GBP

$ 4.770M L: $ 83,515.01
H: $ 89,122.98		$ 84,719.88 (0%) $ 84,719.88
ETH

Ethereum

ETH/EUR

$ 4.506M L: $ 2,738.76
H: $ 3,011.79		$ 2,823.97 (0.15%) $ 2,819.75
XRP

Ripple

XRP/EUR

$ 4.270M L: $ 1.7672
H: $ 1.9104		$ 1.8088 (0.21%) $ 1.8051
XLM

Stellar

XLM/USD

$ 3.377M L: $ 0.19471
H: $ 0.20991		$ 0.19889 (0.27%) $ 0.19836
USDC

USD Coin

USDC/USD

$ 2.676M L: $ 0.99945
H: $ 0.99985		$ 0.99968 (0.01%) $ 0.99959
LINK

ChainLink

LINK/USD

$ 2.253M L: $ 10.82
H: $ 11.80		$ 11.14 (0.27%) $ 11.11
EUR

Euro

EUR/USD

$ 2.160M L: $ 1.1903
H: $ 1.1989		$ 1.1965 (0.03%) $ 1.1961
BTC

Bitcoin

BTC/USDT

$ 2.156M L: $ 83,252.98
H: $ 89,033.21		$ 84,563.00 (-5.02%) $ 89,029.68
LTC

Litecoin

LTC/USD

$ 2.141M L: $ 64.36
H: $ 69.29		$ 66.24 (0.12%) $ 66.16
ETH

Ethereum

ETH/GBP

$ 1.942M L: $ 2,763.56
H: $ 3,007.36		$ 2,821.81 (-5.87%) $ 2,997.79
USDT

Tether

USDT/EUR

$ 1.843M L: $ 0.991338
H: $ 1.0052		$ 0.998538 (0.03%) $ 0.998238
AAVE

Aave

AAVE/USD

$ 1.618M L: $ 142.96
H: $ 159.76		$ 147.45 (0.27%) $ 147.05
BCH

Bitcoin Cash

BCH/USD

$ 1.335M L: $ 547.78
H: $ 589.90		$ 553.63 (-0.01%) $ 553.69
LTC

Litecoin

LTC/EUR

$ 1.143M L: $ 64.09
H: $ 69.38		$ 66.26 (0.14%) $ 66.17
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.108M L: $ 0.09862
H: $ 0.10676		$ 0.10141 (0.26%) $ 0.10115
ETH

Ethereum

ETH/BTC

$ 1.011M L: $ 2,736.44
H: $ 3,013.69		$ 2,819.28 (-6.19%) $ 3,005.17
UNI

Uniswap

UNI/USD

$ 946.584K L: $ 4.2844
H: $ 4.807		$ 4.4087 (0.25%) $ 4.3978
XRP

Ripple

XRP/BTC

$ 689.161K L: $ 1.7423
H: $ 1.9223		$ 1.8049 (-5.67%) $ 1.9134
ETH

Ethereum

ETH/USDC

$ 620.927K L: $ 2,755.51
H: $ 3,002.85		$ 2,819.24 (-6.27%) $ 3,007.83
XLM

Stellar

XLM/EUR

$ 596.947K L: $ 0.193961
H: $ 0.210121		$ 0.198877 (0.05%) $ 0.19877
LINK

ChainLink

LINK/EUR

$ 586.409K L: $ 10.76
H: $ 11.82		$ 11.13 (0.03%) $ 11.12
BCH

Bitcoin Cash

BCH/EUR

$ 360.508K L: $ 547.14
H: $ 590.76		$ 554.25 (-6.1%) $ 590.25
ETH

Ethereum

ETH/USDT

$ 204.165K L: $ 2,755.82
H: $ 3,004.77		$ 2,818.96 (-6.01%) $ 2,999.25
CRV

Curve DAO Token

CRV/USD

$ 184.205K L: $ 0.3225
H: $ 0.35307		$ 0.32905 (-6.91%) $ 0.35349
LTC

Litecoin

LTC/BTC

$ 183.591K L: $ 63.23
H: $ 69.74		$ 66.22 (0.07%) $ 66.17
UNI

Uniswap

UNI/EUR

$ 179.736K L: $ 4.2708
H: $ 4.8099		$ 4.4062 (0.24%) $ 4.3958
XRP

Ripple

XRP/GBP

$ 160.857K L: $ 1.7813
H: $ 1.9042		$ 1.8033 (-5.66%) $ 1.9116
COMP

Compound

COMP/USD

$ 144.091K L: $ 21.71
H: $ 24.07		$ 22.72 (0%) $ 22.72
HBAR

Hedera Hashgraph

HBAR/EUR

$ 125.992K L: $ 0.098343
H: $ 0.106271		$ 0.101102 (-5.67%) $ 0.107173
AAVE

Aave

AAVE/EUR

$ 96.157K L: $ 142.49
H: $ 159.28		$ 147.17 (-8.02%) $ 159.99
CHZ

Chiliz

CHZ/USD

$ 94.816K L: $ 0.04625
H: $ 0.05615		$ 0.04743 (-15.71%) $ 0.05627
AXS

Axie Infinity

AXS/USD

$ 50.620K L: $ 2.1309
H: $ 2.3325		$ 2.2093 (-0.67%) $ 2.2243
GRT

The Graph

GRT/USD

$ 49.481K L: $ 0.03304
H: $ 0.03627		$ 0.03346 (-9.54%) $ 0.03699
XRP

Ripple

XRP/USDT

$ 49.278K L: $ 1.7952
H: $ 1.8895		$ 1.7988 (-6.03%) $ 1.9143
SAND

The Sandbox

SAND/USD

$ 42.767K L: $ 0.11305
H: $ 0.12138		$ 0.1132 (-8.52%) $ 0.12374
SAND

The Sandbox

SAND/EUR

$ 32.397K L: $ 0.113079
H: $ 0.122888		$ 0.115065 (-7%) $ 0.123727
ALGO

Algorand

ALGO/USD

$ 9.833K L: $ 0.1131
H: $ 0.12747		$ 0.11396 (-9.38%) $ 0.12576
AXS

Axie Infinity

AXS/EUR

$ 9.073K L: $ 2.083
H: $ 2.5177		$ 2.2135 (-2.15%) $ 2.2622
CHZ

Chiliz

CHZ/EUR

$ 7.778K L: $ 0.046922
H: $ 0.051098		$ 0.047165 (-17.68%) $ 0.057297
LINK

ChainLink

LINK/GBP

$ 7.225K L: $ 11.03
H: $ 11.79		$ 11.03 (-6.22%) $ 11.76
GRT

The Graph

GRT/EUR

$ 5.987K L: $ 0.033329
H: $ 0.035775		$ 0.03532 (-7.81%) $ 0.038314
BAT

Basic Attention Token

BAT/USD

$ 4.972K L: $ 0.15366
H: $ 0.1632		$ 0.15366 (-11.15%) $ 0.17295
CRV

Curve DAO Token

CRV/EUR

$ 4.942K L: $ 0.314278
H: $ 0.342289		$ 0.328431 (-6.57%) $ 0.351514
ALGO

Algorand

ALGO/EUR

$ 2.981K L: $ 0.112175
H: $ 0.12338		$ 0.117218 (-4.02%) $ 0.122123
BAT

Basic Attention Token

BAT/EUR

$ 2.626K L: $ 0.15605
H: $ 0.161517		$ 0.156857 (-10.2%) $ 0.174668
ENJ

EnjinCoin

ENJ/USD

$ 1.079K L: $ 0.029
H: $ 0.0311		$ 0.029 (-8.52%) $ 0.0317
KNC

KyberNetwork

KNC/EUR

$ 671 L: $ 0.194021
H: $ 0.203827		$ 0.195025 (-4.16%) $ 0.20349
UMA

UMA

UMA/EUR

$ 364 L: $ 0.607058
H: $ 0.743324		$ 0.6102 (-23.91%) $ 0.801943
COMP

Compound

COMP/EUR

$ 321 L: $ 22.01
H: $ 24.64		$ 22.89 (-4.43%) $ 23.95
ENJ

EnjinCoin

ENJ/EUR

$ 255 L: $ 0.03071
H: $ 0.030944		$ 0.030869 (-15.41%) $ 0.036494
SUSHI

SushiSwap

SUSHI/EUR

$ 250 L: $ 0.273771
H: $ 0.287738		$ 0.275188 (-4.2%) $ 0.287263
SNX

Synthetix

SNX/EUR

$ 72 L: $ 0.386851
H: $ 0.423215		$ 0.422342 (-0.04%) $ 0.422516
ZRX

0x

ZRX/EUR

$ 65 L: $ 0.117424
H: $ 0.123692		$ 0.11857 (-5.4%) $ 0.125343
KNC

KyberNetwork

KNC/USD

$ 29 L: $ 0.20001
H: $ 0.2153		$ 0.20001 (-3.17%) $ 0.20655
AUDIO

Audius

AUDIO/USD

$ 19 L: $ 0.0246
H: $ 0.0246		$ 0.0246 (-17.75%) $ 0.02991
AUDIO

Audius

AUDIO/EUR

$ 7 L: $ 0.026223
H: $ 0.026412		$ 0.026358 (-5.93%) $ 0.02802
YFI

yearn.finance

YFI/EUR

$ 6 L: $ 2,986.29
H: $ 3,007.86		$ 3,001.74 (-7.31%) $ 3,238.46