Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 105.167M |
L: $ 41,415.00
H: $ 44,086.00 | $ 43,930.00 (4.65%) $ 41,979.00 |
![]() Bitcoin BTC/EUR | $ 22.371M |
L: $ 41,275.17
H: $ 44,364.92 | $ 43,914.85 (4.6%) $ 41,984.32 |
![]() Tether USDT/USD | $ 20.282M |
L: $ 0.99983
H: $ 1.0004 | $ 0.99994 (-0%) $ 0.99997 |
![]() Ripple XRP/EUR | $ 19.989M |
L: $ 0.60566
H: $ 0.630251 | $ 0.623229 (-0.15%) $ 0.62414 |
![]() Tether USDT/EUR | $ 14.265M |
L: $ 0.993201
H: $ 1.036 | $ 0.999903 (0%) $ 0.999899 |
![]() Ethereum ETH/USD | $ 10.960M |
L: $ 2,189.20
H: $ 2,310.40 | $ 2,282.10 (1.87%) $ 2,240.20 |
![]() Ripple XRP/USD | $ 9.842M |
L: $ 0.608
H: $ 0.63038 | $ 0.624 (-0.03%) $ 0.62419 |
![]() Ethereum ETH/EUR | $ 7.012M |
L: $ 2,180.54
H: $ 2,322.17 | $ 2,282.26 (1.89%) $ 2,239.99 |
![]() USD Coin USDC/USD | $ 4.360M |
L: $ 0.9997
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
![]() Bitcoin BTC/USDT | $ 3.648M |
L: $ 41,395.96
H: $ 44,116.32 | $ 43,894.37 (4.58%) $ 41,970.74 |
![]() Euro EUR/USD | $ 3.479M |
L: $ 1.0783
H: $ 1.0848 | $ 1.0788 (-0.45%) $ 1.0837 |
![]() USD Coin USDC/EUR | $ 2.185M |
L: $ 0.992607
H: $ 1.006 | $ 1.0001 (0.01%) $ 0.999986 |
![]() Bitcoin BTC/GBP | $ 2.035M |
L: $ 41,476.17
H: $ 44,297.86 | $ 44,061.56 (5.19%) $ 41,886.85 |
![]() Stellar XLM/USD | $ 1.995M |
L: $ 0.11977
H: $ 0.12289 | $ 0.12235 (0.1%) $ 0.12223 |
![]() Ethereum ETH/USDT | $ 1.796M |
L: $ 2,184.63
H: $ 2,306.65 | $ 2,281.56 (1.84%) $ 2,240.33 |
![]() Ethereum ETH/BTC | $ 1.214M |
L: $ 2,145.91
H: $ 2,369.28 | $ 2,276.71 (1.45%) $ 2,244.16 |
![]() Bitcoin Cash BCH/USD | $ 713.557K |
L: $ 238.89
H: $ 255.08 | $ 248.41 (-1.46%) $ 252.09 |
![]() Ripple XRP/BTC | $ 709.552K |
L: $ 0.582709
H: $ 0.662613 | $ 0.623806 (-0.27%) $ 0.625487 |
![]() Bitcoin BTC/USDC | $ 633.296K |
L: $ 41,394.58
H: $ 44,047.96 | $ 43,930.32 (4.99%) $ 41,844.00 |
![]() Bitcoin Cash BCH/EUR | $ 556.274K |
L: $ 237.42
H: $ 256.34 | $ 248.47 (-1.47%) $ 252.17 |
![]() ChainLink LINK/USD | $ 497.044K |
L: $ 15.22
H: $ 16.06 | $ 15.76 (-0.19%) $ 15.79 |
![]() Ethereum ETH/GBP | $ 421.243K |
L: $ 2,194.93
H: $ 2,314.09 | $ 2,290.58 (2.44%) $ 2,236.12 |
![]() Litecoin LTC/USD | $ 415.757K |
L: $ 71.30
H: $ 73.88 | $ 73.25 (0.37%) $ 72.98 |
![]() ChainLink LINK/EUR | $ 362.781K |
L: $ 15.13
H: $ 16.14 | $ 15.79 (-0.72%) $ 15.91 |
![]() Ripple XRP/USDT | $ 333.622K |
L: $ 0.607697
H: $ 0.630233 | $ 0.623873 (0.19%) $ 0.622711 |
![]() Litecoin LTC/EUR | $ 329.775K |
L: $ 71.06
H: $ 74.27 | $ 73.26 (0.47%) $ 72.92 |
![]() Polygon MATIC/USD | $ 252.131K |
L: $ 0.78627
H: $ 0.82 | $ 0.81009 (-0.08%) $ 0.8107 |
![]() Ripple XRP/GBP | $ 240.122K |
L: $ 0.610107
H: $ 0.628669 | $ 0.624651 (0.06%) $ 0.624284 |
![]() Polygon MATIC/EUR | $ 190.309K |
L: $ 0.782792
H: $ 0.824414 | $ 0.810665 (0.4%) $ 0.807414 |
![]() USD Coin USDC/USDT | $ 177.092K |
L: $ 0.963976
H: $ 1.0008 | $ 0.99964 (-0.07%) $ 1.0003 |
![]() Litecoin LTC/BTC | $ 168.545K |
L: $ 69.02
H: $ 76.86 | $ 73.28 (0.12%) $ 73.19 |
![]() Hedera Hashgraph HBAR/USD | $ 126.063K |
L: $ 0.06335
H: $ 0.06605 | $ 0.06598 (1.82%) $ 0.0648 |
![]() Audius AUDIO/USD | $ 113.849K |
L: $ 0.22064
H: $ 0.24 | $ 0.22101 (-3.96%) $ 0.23013 |
![]() Aave AAVE/EUR | $ 92.919K |
L: $ 95.44
H: $ 103.01 | $ 98.54 (-0.22%) $ 98.76 |
![]() Stellar XLM/EUR | $ 90.597K |
L: $ 0.119249
H: $ 0.123382 | $ 0.121778 (-0.21%) $ 0.122034 |
![]() ChainLink LINK/BTC | $ 90.311K |
L: $ 14.90
H: $ 16.78 | $ 15.85 (-0.14%) $ 15.88 |
![]() The Sandbox SAND/EUR | $ 74.547K |
L: $ 0.419825
H: $ 0.458033 | $ 0.447369 (1.03%) $ 0.442828 |
![]() Bitcoin Cash BCH/BTC | $ 70.597K |
L: $ 233.17
H: $ 267.94 | $ 248.62 (-1.78%) $ 253.13 |
![]() Uniswap UNI/USD | $ 67.181K |
L: $ 5.998
H: $ 6.33 | $ 6.2166 (1.07%) $ 6.151 |
![]() Algorand ALGO/USD | $ 53.592K |
L: $ 0.15
H: $ 0.15483 | $ 0.15296 (-1%) $ 0.1545 |
![]() Audius AUDIO/EUR | $ 53.098K |
L: $ 0.219121
H: $ 0.240472 | $ 0.221559 (-4.19%) $ 0.231259 |
![]() Hedera Hashgraph HBAR/EUR | $ 47.991K |
L: $ 0.062531
H: $ 0.066355 | $ 0.065992 (1.48%) $ 0.065032 |
![]() Ethereum ETH/USDC | $ 46.471K |
L: $ 2,195.34
H: $ 2,301.91 | $ 2,281.07 (1.69%) $ 2,243.10 |
![]() Compound COMP/USD | $ 41.330K |
L: $ 49.82
H: $ 52.52 | $ 52.02 (1.98%) $ 51.01 |
![]() Uniswap UNI/EUR | $ 40.535K |
L: $ 5.9764
H: $ 6.3676 | $ 6.2475 (1.14%) $ 6.177 |
![]() Aave AAVE/USD | $ 37.014K |
L: $ 96.00
H: $ 99.72 | $ 97.99 (-0.23%) $ 98.22 |
![]() Algorand ALGO/EUR | $ 35.440K |
L: $ 0.14942
H: $ 0.155643 | $ 0.153129 (-0.2%) $ 0.153429 |
![]() yearn.finance YFI/EUR | $ 34.516K |
L: $ 8,387.66
H: $ 9,096.88 | $ 8,619.85 (-2%) $ 8,795.48 |
![]() The Sandbox SAND/USD | $ 32.871K |
L: $ 0.42289
H: $ 0.45759 | $ 0.4475 (2.17%) $ 0.438 |
![]() Synthetix Network Token SNX/EUR | $ 29.534K |
L: $ 3.5343
H: $ 3.7815 | $ 3.668 (-2.17%) $ 3.7496 |
![]() Maker MKR/USD | $ 29.490K |
L: $ 1,450.00
H: $ 1,494.99 | $ 1,477.99 (-0.27%) $ 1,481.99 |
![]() 0x ZRX/EUR | $ 27.445K |
L: $ 0.404201
H: $ 0.430654 | $ 0.420636 (0.87%) $ 0.417004 |
![]() Axie Infinity AXS/EUR | $ 23.862K |
L: $ 6.6037
H: $ 7.1487 | $ 7.0596 (0.22%) $ 7.044 |
![]() Stellar XLM/BTC | $ 22.892K |
L: $ 0.115962
H: $ 0.129172 | $ 0.123443 (0.71%) $ 0.122579 |
![]() Litecoin LTC/GBP | $ 22.224K |
L: $ 71.53
H: $ 74.14 | $ 73.61 (1.16%) $ 72.76 |
![]() yearn.finance YFI/USD | $ 21.508K |
L: $ 8,402.01
H: $ 8,799.00 | $ 8,583.00 (-2.45%) $ 8,799.00 |
![]() SushiSwap SUSHI/EUR | $ 20.776K |
L: $ 1.3297
H: $ 1.4968 | $ 1.3631 (-4.91%) $ 1.4335 |
![]() Curve DAO Token CRV/EUR | $ 19.989K |
L: $ 0.580869
H: $ 0.618319 | $ 0.604868 (1.89%) $ 0.593635 |
![]() The Graph GRT/EUR | $ 16.312K |
L: $ 0.14666
H: $ 0.157877 | $ 0.15684 (4.26%) $ 0.150427 |
![]() Synthetix Network Token SNX/EUR | $ 15.322K |
L: $ 3.548
H: $ 3.772 | $ 3.6964 (-2%) $ 3.772 |
![]() KyberNetwork KNC/EUR | $ 14.304K |
L: $ 0.717867
H: $ 0.759339 | $ 0.753444 (2.39%) $ 0.735826 |
![]() Chiliz CHZ/USD | $ 12.872K |
L: $ 0.07683
H: $ 0.0796 | $ 0.07913 (1.28%) $ 0.07813 |
![]() The Graph GRT/USD | $ 11.866K |
L: $ 0.14713
H: $ 0.15699 | $ 0.15699 (4.56%) $ 0.15014 |
![]() Chiliz CHZ/EUR | $ 9.749K |
L: $ 0.076818
H: $ 0.080175 | $ 0.079229 (-0.16%) $ 0.079359 |
![]() Storj STORJ/EUR | $ 9.602K |
L: $ 0.727227
H: $ 0.900251 | $ 0.804775 (7.63%) $ 0.747746 |
![]() Stellar XLM/GBP | $ 9.408K |
L: $ 0.119906
H: $ 0.12309 | $ 0.12309 (2.38%) $ 0.120235 |
![]() Axie Infinity AXS/USD | $ 9.176K |
L: $ 6.72
H: $ 7.14 | $ 7.0598 (1.58%) $ 6.95 |
![]() Compound COMP/EUR | $ 9.164K |
L: $ 49.76
H: $ 53.01 | $ 52.03 (1.55%) $ 51.24 |
![]() 0x ZRX/USD | $ 8.323K |
L: $ 0.4052
H: $ 0.43049 | $ 0.42087 (-1.68%) $ 0.42805 |
![]() Audius AUDIO/BTC | $ 7.269K |
L: $ 0.20956
H: $ 0.253054 | $ 0.222725 (-7.57%) $ 0.240959 |
![]() Basic Attention Token BAT/USD | $ 7.223K |
L: $ 0.2389
H: $ 0.24953 | $ 0.2439 (-0.53%) $ 0.24521 |
![]() ChainLink LINK/GBP | $ 7.219K |
L: $ 15.32
H: $ 16.24 | $ 15.93 (2.6%) $ 15.53 |
![]() UMA UMA/EUR | $ 7.202K |
L: $ 1.9086
H: $ 2.0611 | $ 2.0066 (0.09%) $ 2.0048 |
![]() SushiSwap SUSHI/USD | $ 7.071K |
L: $ 1.332
H: $ 1.4877 | $ 1.361 (-5.42%) $ 1.439 |
![]() Curve DAO Token CRV/USD | $ 6.770K |
L: $ 0.58474
H: $ 0.61048 | $ 0.61048 (0.54%) $ 0.6072 |
![]() EnjinCoin ENJ/EUR | $ 6.397K |
L: $ 0.303283
H: $ 0.355794 | $ 0.314339 (-3.57%) $ 0.325974 |
![]() Multi-collateral DAI DAI/USD | $ 6.045K |
L: $ 0.992
H: $ 0.998 | $ 0.998 (0.3%) $ 0.995 |
![]() Storj STORJ/USD | $ 3.627K |
L: $ 0.73099
H: $ 0.88519 | $ 0.80296 (7.61%) $ 0.7462 |
![]() Maker MKR/EUR | $ 3.011K |
L: $ 1,444.92
H: $ 1,491.06 | $ 1,477.85 (0.02%) $ 1,477.59 |
![]() KyberNetwork KNC/USD | $ 2.202K |
L: $ 0.71645
H: $ 0.75833 | $ 0.75833 (5.85%) $ 0.71645 |
![]() Basic Attention Token BAT/EUR | $ 1.790K |
L: $ 0.238261
H: $ 0.256038 | $ 0.242284 (-1.34%) $ 0.245575 |
![]() EnjinCoin ENJ/USD | $ 882 |
L: $ 0.34097
H: $ 0.35746 | $ 0.349 (1.22%) $ 0.34478 |
![]() Alpha Finance Lab ALPHA/EUR | $ 830 |
L: $ 0.093197
H: $ 0.099647 | $ 0.098745 (-0.25%) $ 0.098995 |
![]() Tether EURt EURT/EUR | $ 677 |
L: $ 1.0768
H: $ 1.0858 | $ 1.0773 (-0.45%) $ 1.0822 |
![]() Aave AAVE/BTC | $ 544 |
L: $ 93.01
H: $ 104.31 | $ 98.66 (0.76%) $ 97.92 |
![]() Tether EURt EURT/USD | $ 492 |
L: $ 1.0799
H: $ 1.082 | $ 1.0799 (-0.04%) $ 1.0803 |
![]() UMA UMA/USD | $ 336 |
L: $ 1.83
H: $ 2.09 | $ 2.09 (2.96%) $ 2.03 |
![]() Algorand ALGO/BTC | $ 252 |
L: $ 0.145781
H: $ 0.160473 | $ 0.154634 (3.18%) $ 0.149865 |
![]() Uniswap UNI/BTC | $ 240 |
L: $ 5.9327
H: $ 6.4489 | $ 6.293 (2.73%) $ 6.1256 |