Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 186.525M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 100.715M L: $ 116,110.63
H: $ 118,534.37		$ 117,314.57 (0.29%) $ 116,972.60
ETH

Ethereum

ETH/USD

$ 20.194M L: $ 3,488.80
H: $ 3,601.74		$ 3,533.54 (0.69%) $ 3,509.34
USDC

USD Coin

USDC/USD

$ 14.250M L: $ 1.761
H: $ 1.7625		$ 1.7622 (0%) $ 1.7622
XRP

Ripple

XRP/USD

$ 13.789M L: $ 2.3239
H: $ 2.3923		$ 2.3612 (1.15%) $ 2.3343
BTC

Bitcoin

BTC/EUR

$ 10.470M L: $ 115,944.46
H: $ 118,607.36		$ 117,306.78 (0.36%) $ 116,887.54
XRP

Ripple

XRP/EUR

$ 6.088M L: $ 2.3225
H: $ 2.394		$ 2.3624 (1.18%) $ 2.3349
USDT

Tether

USDT/USD

$ 3.752M L: $ 1.761
H: $ 1.7615		$ 1.7611 (-0.02%) $ 1.7614
ETH

Ethereum

ETH/EUR

$ 3.162M L: $ 3,483.52
H: $ 3,607.32		$ 3,535.66 (0.77%) $ 3,508.80
USDC

USD Coin

USDC/EUR

$ 2.069M L: $ 1.7588
H: $ 1.7652		$ 1.7618 (-0%) $ 1.7619
BCH

Bitcoin Cash

BCH/USD

$ 1.743M L: $ 828.96
H: $ 852.31		$ 848.56 (1.84%) $ 833.26
LTC

Litecoin

LTC/USD

$ 1.298M L: $ 93.85
H: $ 96.76		$ 95.10 (0.48%) $ 94.64
XLM

Stellar

XLM/USD

$ 893.263K L: $ 0.289739
H: $ 0.302677		$ 0.298535 (1.29%) $ 0.294745
BTC

Bitcoin

BTC/USDC

$ 865.509K L: $ 116,091.93
H: $ 118,444.97		$ 117,318.72 (0.39%) $ 116,862.92
ETH

Ethereum

ETH/BTC

$ 861.920K L: $ 3,482.28
H: $ 3,605.48		$ 3,535.57 (0.76%) $ 3,508.92
AAVE

Aave

AAVE/USD

$ 658.477K L: $ 169.73
H: $ 173.89		$ 171.48 (-1.14%) $ 173.45
BTC

Bitcoin

BTC/GBP

$ 633.270K L: $ 116,165.71
H: $ 118,563.91		$ 117,434.93 (0.4%) $ 116,967.45
BCH

Bitcoin Cash

BCH/EUR

$ 578.354K L: $ 827.69
H: $ 853.73		$ 849.45 (2.05%) $ 832.41
UNI

Uniswap

UNI/USD

$ 563.514K L: $ 5.9146
H: $ 6.0755		$ 6.0043 (0.59%) $ 5.969
XLM

Stellar

XLM/EUR

$ 491.344K L: $ 0.289355
H: $ 0.302841		$ 0.298611 (1.4%) $ 0.294474
ETH

Ethereum

ETH/USDC

$ 485.690K L: $ 3,488.59
H: $ 3,599.16		$ 3,541.89 (0.93%) $ 3,509.25
BTC

Bitcoin

BTC/USDT

$ 445.637K L: $ 116,185.83
H: $ 118,381.51		$ 117,724.98 (1.17%) $ 116,365.82
HBAR

Hedera Hashgraph

HBAR/USD

$ 359.359K L: $ 0.155772
H: $ 0.161906		$ 0.159156 (1.35%) $ 0.157041
ETH

Ethereum

ETH/GBP

$ 339.148K L: $ 3,490.93
H: $ 3,590.53		$ 3,544.30 (0.95%) $ 3,511.08
LTC

Litecoin

LTC/EUR

$ 275.298K L: $ 93.74
H: $ 96.63		$ 95.03 (0.48%) $ 94.58
CHZ

Chiliz

CHZ/USD

$ 274.981K L: $ 0.062224
H: $ 0.073541		$ 0.072466 (15.41%) $ 0.062788
LINK

ChainLink

LINK/USD

$ 259.321K L: $ 14.95
H: $ 15.32		$ 15.07 (-0.12%) $ 15.09
USDT

Tether

USDT/EUR

$ 151.099K L: $ 1.7582
H: $ 1.764		$ 1.7619 (0.05%) $ 1.7611
LINK

ChainLink

LINK/EUR

$ 135.676K L: $ 14.94
H: $ 15.31		$ 15.08 (-0.05%) $ 15.08
EUR

Euro

EUR/USD

$ 126.056K L: $ 2.0246
H: $ 2.028		$ 2.0263 (-0.05%) $ 2.0274
XRP

Ripple

XRP/BTC

$ 91.225K L: $ 2.3187
H: $ 2.3956		$ 2.3592 (0.69%) $ 2.343
CRV

Curve DAO Token

CRV/USD

$ 87.282K L: $ 0.36402
H: $ 0.384045		$ 0.37056 (0.74%) $ 0.367828
XRP

Ripple

XRP/GBP

$ 82.444K L: $ 2.3317
H: $ 2.3918		$ 2.366 (1.28%) $ 2.336
LTC

Litecoin

LTC/BTC

$ 74.961K L: $ 93.64
H: $ 96.87		$ 95.15 (0.86%) $ 94.34
COMP

Compound

COMP/USD

$ 55.068K L: $ 32.12
H: $ 33.28		$ 32.49 (0.22%) $ 32.42
UNI

Uniswap

UNI/EUR

$ 42.657K L: $ 5.9154
H: $ 6.0549		$ 6.0274 (0.98%) $ 5.9688
GRT

The Graph

GRT/USD

$ 41.410K L: $ 0.041424
H: $ 0.042693		$ 0.042235 (1.31%) $ 0.041688
HBAR

Hedera Hashgraph

HBAR/EUR

$ 35.779K L: $ 0.155752
H: $ 0.161956		$ 0.159244 (1.47%) $ 0.156938
ETH

Ethereum

ETH/USDT

$ 27.694K L: $ 3,504.12
H: $ 3,586.50		$ 3,565.62 (1.73%) $ 3,504.93
AAVE

Aave

AAVE/EUR

$ 14.570K L: $ 168.04
H: $ 174.08		$ 172.23 (0.54%) $ 171.31
ALGO

Algorand

ALGO/USD

$ 12.717K L: $ 0.143116
H: $ 0.146341		$ 0.145954 (1.74%) $ 0.14345
XRP

Ripple

XRP/USDT

$ 9.276K L: $ 2.3376
H: $ 2.3846		$ 2.3671 (1.23%) $ 2.3382
AXS

Axie Infinity

AXS/EUR

$ 7.671K L: $ 1.987
H: $ 2.0872		$ 2.0465 (2.85%) $ 1.9898
SAND

The Sandbox

SAND/USD

$ 4.340K L: $ 0.12704
H: $ 0.132698		$ 0.132698 (4.45%) $ 0.12704
ALGO

Algorand

ALGO/EUR

$ 2.778K L: $ 0.144495
H: $ 0.14561		$ 0.145486 (0.53%) $ 0.144713
AXS

Axie Infinity

AXS/USD

$ 2.041K L: $ 2.0408
H: $ 2.0408		$ 2.0408 (-0%) $ 2.0408
GRT

The Graph

GRT/EUR

$ 1.252K L: $ 0.042294
H: $ 0.042385		$ 0.042329 (-0.1%) $ 0.042372
LINK

ChainLink

LINK/GBP

$ 1.200K L: $ 15.12
H: $ 15.17		$ 15.12 (-0.31%) $ 15.17
BAT

Basic Attention Token

BAT/USD

$ 1.083K L: $ 0.165943
H: $ 0.165943		$ 0.165943 (0%) $ 0.165943
STORJ

Storj

STORJ/EUR

$ 709 L: $ 0.161968
H: $ 0.16228		$ 0.162102 (-0.08%) $ 0.162229
SAND

The Sandbox

SAND/EUR

$ 617 L: $ 0.127367
H: $ 0.129792		$ 0.129681 (1.68%) $ 0.127541
CRV

Curve DAO Token

CRV/EUR

$ 541 L: $ 0.366877
H: $ 0.370048		$ 0.369733 (0.01%) $ 0.369689
AUDIO

Audius

AUDIO/EUR

$ 178 L: $ 0.031179
H: $ 0.032509		$ 0.031205 (-3.98%) $ 0.032499
UMA

UMA

UMA/EUR

$ 95 L: $ 0.728854
H: $ 0.750359		$ 0.729457 (-2.76%) $ 0.750124
UMA

UMA

UMA/USD

$ 61 L: $ 0.810853
H: $ 0.810853		$ 0.810853 (0%) $ 0.810853
CHZ

Chiliz

CHZ/EUR

$ 61 L: $ 0.062418
H: $ 0.062523		$ 0.06247 (-0.99%) $ 0.063094
ZRX

0x

ZRX/USD

$ 54 L: $ 0.179005
H: $ 0.179005		$ 0.179005 (0%) $ 0.179005
KNC

KyberNetwork

KNC/USD

$ 21 L: $ 0.301267
H: $ 0.301267		$ 0.301267 (0%) $ 0.301267
AUDIO

Audius

AUDIO/USD

$ 18 L: $ 0.031958
H: $ 0.031958		$ 0.031958 (0%) $ 0.031958