Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 134.258M |
L: $ 68,647.00
H: $ 70,513.00 | $ 69,832.00 (1.48%) $ 68,812.00 |
|
Ripple XRP/USD | $ 22.536M |
L: $ 1.3975
H: $ 1.4994 | $ 1.4976 (6.5%) $ 1.4062 |
|
Bitcoin BTC/EUR | $ 18.950M |
L: $ 68,466.50
H: $ 70,681.11 | $ 69,812.67 (1.48%) $ 68,794.43 |
|
Ethereum ETH/USD | $ 18.500M |
L: $ 2,038.21
H: $ 2,106.27 | $ 2,087.92 (1.96%) $ 2,047.80 |
|
Ripple XRP/EUR | $ 5.440M |
L: $ 1.3951
H: $ 1.5016 | $ 1.4973 (6.51%) $ 1.4058 |
|
Ethereum ETH/EUR | $ 4.001M |
L: $ 2,032.88
H: $ 2,110.81 | $ 2,088.13 (2%) $ 2,047.23 |
|
Aave AAVE/USD | $ 2.640M |
L: $ 118.43
H: $ 130.66 | $ 129.84 (9.26%) $ 118.84 |
|
USD Coin USDC/EUR | $ 2.477M |
L: $ 0.99649
H: $ 1.0029 | $ 0.999777 (0.04%) $ 0.999418 |
|
Uniswap UNI/USD | $ 2.197M |
L: $ 3.3768
H: $ 3.7311 | $ 3.6621 (7.84%) $ 3.3957 |
|
Litecoin LTC/USD | $ 2.148M |
L: $ 54.84
H: $ 56.62 | $ 56.39 (2.42%) $ 55.06 |
|
Bitcoin Cash BCH/USD | $ 2.121M |
L: $ 549.33
H: $ 572.04 | $ 568.89 (0.85%) $ 564.09 |
|
Stellar XLM/USD | $ 2.013M |
L: $ 0.16429
H: $ 0.17638 | $ 0.17621 (7.1%) $ 0.16453 |
|
Euro EUR/USD | $ 1.984M |
L: $ 1.1836
H: $ 1.1871 | $ 1.1844 (-0.14%) $ 1.1861 |
|
Tether USDT/USD | $ 1.753M |
L: $ 0.99934
H: $ 0.99989 | $ 0.99974 (0.04%) $ 0.99935 |
|
Ripple XRP/BTC | $ 1.585M |
L: $ 1.3949
H: $ 1.5125 | $ 1.4958 (6.4%) $ 1.4058 |
|
Hedera Hashgraph HBAR/USD | $ 1.562M |
L: $ 0.09592
H: $ 0.10753 | $ 0.10514 (6.22%) $ 0.09898 |
|
Bitcoin BTC/USDC | $ 1.438M |
L: $ 68,689.82
H: $ 70,508.23 | $ 69,833.41 (1.45%) $ 68,838.49 |
|
Bitcoin BTC/GBP | $ 1.418M |
L: $ 68,761.27
H: $ 70,603.66 | $ 69,875.72 (1.51%) $ 68,833.65 |
|
Tether USDT/EUR | $ 1.412M |
L: $ 0.996916
H: $ 1.0024 | $ 0.999481 (-0.01%) $ 0.999549 |
|
Ethereum ETH/GBP | $ 1.180M |
L: $ 2,042.11
H: $ 2,108.81 | $ 2,090.86 (2.07%) $ 2,048.54 |
|
ChainLink LINK/USD | $ 648.547K |
L: $ 8.75
H: $ 9.18 | $ 9.17 (4.56%) $ 8.77 |
|
USD Coin USDC/USD | $ 621.966K |
L: $ 0.99975
H: $ 1.0001 | $ 0.99992 (0%) $ 0.99992 |
|
Litecoin LTC/EUR | $ 537.350K |
L: $ 54.74
H: $ 56.75 | $ 56.37 (2.49%) $ 55.00 |
|
Ethereum ETH/BTC | $ 490.669K |
L: $ 2,034.75
H: $ 2,111.30 | $ 2,086.01 (1.88%) $ 2,047.50 |
|
Compound COMP/USD | $ 488.035K |
L: $ 19.12
H: $ 24.03 | $ 20.36 (-0.29%) $ 20.42 |
|
Ethereum ETH/USDC | $ 387.318K |
L: $ 2,038.54
H: $ 2,104.91 | $ 2,088.53 (2.03%) $ 2,046.99 |
|
Stellar XLM/EUR | $ 254.060K |
L: $ 0.163695
H: $ 0.176753 | $ 0.176196 (7.14%) $ 0.164449 |
|
Bitcoin BTC/USDT | $ 240.866K |
L: $ 68,779.58
H: $ 70,574.24 | $ 69,896.82 (1.57%) $ 68,818.24 |
|
USD Coin USDC/USDT | $ 235.904K |
L: $ 0.99957
H: $ 1.0004 | $ 0.99997 (0.03%) $ 0.99972 |
|
ChainLink LINK/EUR | $ 223.915K |
L: $ 8.747
H: $ 9.1997 | $ 9.1793 (4.73%) $ 8.7651 |
|
Bitcoin Cash BCH/EUR | $ 176.335K |
L: $ 550.05
H: $ 572.57 | $ 568.78 (0.72%) $ 564.70 |
|
Ripple XRP/GBP | $ 81.955K |
L: $ 1.3993
H: $ 1.5003 | $ 1.4972 (5.68%) $ 1.4167 |
|
Litecoin LTC/BTC | $ 76.420K |
L: $ 54.31
H: $ 57.04 | $ 56.10 (2.14%) $ 54.93 |
|
Hedera Hashgraph HBAR/EUR | $ 73.874K |
L: $ 0.095779
H: $ 0.106301 | $ 0.105047 (5.92%) $ 0.099179 |
|
Uniswap UNI/EUR | $ 63.055K |
L: $ 3.3691
H: $ 3.7228 | $ 3.6796 (8.47%) $ 3.3925 |
|
The Graph GRT/USD | $ 51.346K |
L: $ 0.02752
H: $ 0.02931 | $ 0.02931 (5.43%) $ 0.0278 |
|
Aave AAVE/EUR | $ 39.223K |
L: $ 118.36
H: $ 130.93 | $ 129.17 (8.91%) $ 118.61 |
|
Curve DAO Token CRV/USD | $ 32.673K |
L: $ 0.2505
H: $ 0.26762 | $ 0.26755 (6.47%) $ 0.2513 |
|
Ethereum ETH/USDT | $ 32.288K |
L: $ 2,038.75
H: $ 2,104.66 | $ 2,086.89 (1.78%) $ 2,050.44 |
|
Chiliz CHZ/USD | $ 29.657K |
L: $ 0.04124
H: $ 0.04412 | $ 0.04383 (4.63%) $ 0.04189 |
|
Ripple XRP/USDT | $ 10.174K |
L: $ 1.3979
H: $ 1.4863 | $ 1.4861 (3.99%) $ 1.4291 |
|
Algorand ALGO/USD | $ 10.090K |
L: $ 0.09509
H: $ 0.10066 | $ 0.10066 (4.57%) $ 0.09626 |
|
Axie Infinity AXS/USD | $ 9.493K |
L: $ 1.4277
H: $ 1.5514 | $ 1.4802 (3.67%) $ 1.4277 |
|
The Sandbox SAND/USD | $ 9.417K |
L: $ 0.08818
H: $ 0.09291 | $ 0.09271 (5.14%) $ 0.08818 |
|
Algorand ALGO/EUR | $ 4.206K |
L: $ 0.09469
H: $ 0.100461 | $ 0.099397 (4.75%) $ 0.094886 |
|
0x ZRX/USD | $ 2.468K |
L: $ 0.10912
H: $ 0.11597 | $ 0.11597 (2.81%) $ 0.1128 |
|
Curve DAO Token CRV/EUR | $ 1.665K |
L: $ 0.250561
H: $ 0.262874 | $ 0.262292 (2.37%) $ 0.256215 |
|
The Graph GRT/EUR | $ 1.656K |
L: $ 0.028028
H: $ 0.028905 | $ 0.028841 (1.74%) $ 0.028347 |
|
yearn.finance YFI/EUR | $ 1.637K |
L: $ 2,875.12
H: $ 2,883.49 | $ 2,877.09 (-0.14%) $ 2,881.08 |
|
Basic Attention Token BAT/EUR | $ 1.583K |
L: $ 0.131216
H: $ 0.135277 | $ 0.134978 (2.65%) $ 0.131488 |
|
ChainLink LINK/GBP | $ 1.366K |
L: $ 8.7954
H: $ 8.7954 | $ 8.7954 (0%) $ 8.7954 |
|
yearn.finance YFI/USD | $ 1.084K |
L: $ 2,880.90
H: $ 2,921.49 | $ 2,880.90 (-1.39%) $ 2,921.49 |
|
Axie Infinity AXS/EUR | $ 978 |
L: $ 1.4203
H: $ 1.5491 | $ 1.5398 (8.18%) $ 1.4233 |
|
Aave AAVE/BTC | $ 851 |
L: $ 118.41
H: $ 126.56 | $ 125.34 (4.13%) $ 120.37 |
|
Stellar XLM/GBP | $ 770 |
L: $ 0.16389
H: $ 0.184827 | $ 0.164504 (-11%) $ 0.184827 |
|
Compound COMP/EUR | $ 307 |
L: $ 20.30
H: $ 22.55 | $ 22.50 (3.8%) $ 21.68 |
|
UMA UMA/EUR | $ 241 |
L: $ 0.485284
H: $ 0.522306 | $ 0.521149 (7.17%) $ 0.486289 |
|
Audius AUDIO/EUR | $ 150 |
L: $ 0.020122
H: $ 0.021355 | $ 0.021308 (-10.3%) $ 0.023756 |
|
The Sandbox SAND/EUR | $ 117 |
L: $ 0.08818
H: $ 0.088602 | $ 0.088406 (0.05%) $ 0.088362 |
|
Basic Attention Token BAT/USD | $ 44 |
L: $ 0.13322
H: $ 0.13417 | $ 0.13363 (-0.4%) $ 0.13417 |
|
Chiliz CHZ/EUR | $ 42 |
L: $ 0.042279
H: $ 0.042402 | $ 0.042308 (-0.14%) $ 0.042366 |
|
0x ZRX/EUR | $ 34 |
L: $ 0.112041
H: $ 0.118706 | $ 0.112118 (-5.47%) $ 0.118607 |
|
Synthetix SNX/EUR | $ 1 |
L: $ 0.274635
H: $ 0.275434 | $ 0.274823 (-0.14%) $ 0.275204 |