Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 186.027M |
L: $ 91,917.00
H: $ 95,480.00 | $ 93,174.00 (-0.48%) $ 93,627.00 |
|
Ripple XRP/USD | $ 41.255M |
L: $ 1.8417
H: $ 2.0634 | $ 2.0038 (0.68%) $ 1.9903 |
|
Ethereum ETH/USD | $ 40.420M |
L: $ 3,175.46
H: $ 3,354.86 | $ 3,216.39 (-2.02%) $ 3,282.83 |
|
Bitcoin BTC/EUR | $ 10.727M |
L: $ 91,526.61
H: $ 95,996.29 | $ 93,157.25 (-0.46%) $ 93,587.67 |
|
Tether USDT/USD | $ 7.749M |
L: $ 0.99923
H: $ 0.9997 | $ 0.99939 (-0.02%) $ 0.99959 |
|
USD Coin USDC/EUR | $ 5.211M |
L: $ 0.993579
H: $ 1.0055 | $ 0.999692 (0.01%) $ 0.999588 |
|
Ripple XRP/EUR | $ 4.500M |
L: $ 1.8435
H: $ 2.0739 | $ 2.0038 (0.91%) $ 1.9858 |
|
Litecoin LTC/USD | $ 4.490M |
L: $ 65.52
H: $ 75.23 | $ 71.32 (-1.29%) $ 72.25 |
|
Stellar XLM/USD | $ 4.051M |
L: $ 0.20345
H: $ 0.22715 | $ 0.21842 (0.15%) $ 0.2181 |
|
Ethereum ETH/EUR | $ 2.904M |
L: $ 3,167.84
H: $ 3,367.19 | $ 3,214.99 (-2.09%) $ 3,283.47 |
|
Uniswap UNI/USD | $ 1.897M |
L: $ 4.6511
H: $ 5.3841 | $ 5.0301 (-1.25%) $ 5.0939 |
|
Bitcoin Cash BCH/USD | $ 1.896M |
L: $ 563.14
H: $ 601.36 | $ 589.12 (-0.17%) $ 590.13 |
|
ChainLink LINK/USD | $ 1.818M |
L: $ 12.27
H: $ 13.85 | $ 12.96 (-2.56%) $ 13.30 |
|
Hedera Hashgraph HBAR/USD | $ 1.579M |
L: $ 0.1001
H: $ 0.11739 | $ 0.11122 (-0.39%) $ 0.11165 |
|
USD Coin USDC/USD | $ 1.132M |
L: $ 0.99966
H: $ 0.99975 | $ 0.99975 (0%) $ 0.99975 |
|
Ripple XRP/BTC | $ 1.129M |
L: $ 1.8411
H: $ 2.0757 | $ 2.0032 (0.73%) $ 1.9886 |
|
Bitcoin BTC/USDC | $ 1.104M |
L: $ 91,940.73
H: $ 95,373.15 | $ 93,233.69 (-0.32%) $ 93,528.61 |
|
Euro EUR/USD | $ 794.437K |
L: $ 1.1571
H: $ 1.1644 | $ 1.1638 (0.14%) $ 1.1622 |
|
Bitcoin BTC/GBP | $ 751.568K |
L: $ 92,059.18
H: $ 95,741.06 | $ 92,957.56 (-0.63%) $ 93,549.34 |
|
Litecoin LTC/EUR | $ 725.682K |
L: $ 65.49
H: $ 75.63 | $ 71.33 (-1.04%) $ 72.08 |
|
Ethereum ETH/BTC | $ 724.796K |
L: $ 3,167.36
H: $ 3,353.20 | $ 3,214.50 (-2.07%) $ 3,282.45 |
|
Aave AAVE/USD | $ 607.343K |
L: $ 159.66
H: $ 175.79 | $ 165.68 (-1.74%) $ 168.61 |
|
Tether USDT/EUR | $ 482.582K |
L: $ 0.993162
H: $ 1.0047 | $ 0.999192 (-0.07%) $ 0.999913 |
|
Ripple XRP/GBP | $ 471.401K |
L: $ 1.849
H: $ 2.0699 | $ 2.0007 (0.7%) $ 1.9868 |
|
Ethereum ETH/GBP | $ 427.291K |
L: $ 3,183.26
H: $ 3,360.96 | $ 3,207.20 (-2.12%) $ 3,276.72 |
|
Ethereum ETH/USDC | $ 412.594K |
L: $ 3,177.46
H: $ 3,350.54 | $ 3,215.28 (-1.95%) $ 3,279.11 |
|
ChainLink LINK/EUR | $ 393.268K |
L: $ 12.45
H: $ 13.91 | $ 12.95 (-2.32%) $ 13.26 |
|
Bitcoin BTC/USDT | $ 332.451K |
L: $ 92,224.93
H: $ 95,488.34 | $ 93,290.06 (0.02%) $ 93,271.74 |
|
Litecoin LTC/BTC | $ 240.635K |
L: $ 66.32
H: $ 75.00 | $ 71.28 (-1.16%) $ 72.12 |
|
The Graph GRT/USD | $ 196.476K |
L: $ 0.0353
H: $ 0.04151 | $ 0.03849 (-3.58%) $ 0.03992 |
|
Stellar XLM/EUR | $ 182.819K |
L: $ 0.202492
H: $ 0.228026 | $ 0.218313 (0.55%) $ 0.217109 |
|
Chiliz CHZ/USD | $ 161.655K |
L: $ 0.05246
H: $ 0.0611 | $ 0.05735 (-3.4%) $ 0.05937 |
|
Curve DAO Token CRV/USD | $ 119.897K |
L: $ 0.36375
H: $ 0.41926 | $ 0.39447 (-1.38%) $ 0.40 |
|
Bitcoin Cash BCH/EUR | $ 110.319K |
L: $ 563.77
H: $ 603.46 | $ 589.28 (0.13%) $ 588.49 |
|
Compound COMP/USD | $ 101.391K |
L: $ 23.17
H: $ 26.73 | $ 25.70 (4.09%) $ 24.69 |
|
Hedera Hashgraph HBAR/EUR | $ 79.328K |
L: $ 0.105481
H: $ 0.118257 | $ 0.111508 (1%) $ 0.110408 |
|
Uniswap UNI/EUR | $ 79.077K |
L: $ 4.6284
H: $ 5.40 | $ 5.0403 (-0.3%) $ 5.0554 |
|
Ripple XRP/USDT | $ 47.475K |
L: $ 1.8688
H: $ 2.0327 | $ 2.0131 (2.33%) $ 1.9672 |
|
Ethereum ETH/USDT | $ 40.729K |
L: $ 3,186.14
H: $ 3,349.40 | $ 3,209.95 (-1.86%) $ 3,270.66 |
|
Aave AAVE/EUR | $ 32.373K |
L: $ 158.53
H: $ 176.40 | $ 165.63 (-1.72%) $ 168.53 |
|
Axie Infinity AXS/USD | $ 26.956K |
L: $ 1.6841
H: $ 1.9026 | $ 1.6895 (-11.2%) $ 1.9026 |
|
The Sandbox SAND/EUR | $ 24.889K |
L: $ 0.132488
H: $ 0.139205 | $ 0.136635 (-1.66%) $ 0.13894 |
|
The Graph GRT/EUR | $ 19.620K |
L: $ 0.035511
H: $ 0.041511 | $ 0.038639 (0.69%) $ 0.038376 |
|
Basic Attention Token BAT/USD | $ 13.269K |
L: $ 0.1911
H: $ 0.22026 | $ 0.21007 (7.78%) $ 0.1949 |
|
Algorand ALGO/USD | $ 10.124K |
L: $ 0.11387
H: $ 0.12868 | $ 0.12177 (6.94%) $ 0.11387 |
|
Algorand ALGO/EUR | $ 9.451K |
L: $ 0.11571
H: $ 0.131217 | $ 0.118793 (-2.65%) $ 0.12203 |
|
Axie Infinity AXS/EUR | $ 8.811K |
L: $ 1.5177
H: $ 2.0377 | $ 1.8295 (1.56%) $ 1.8014 |
|
Curve DAO Token CRV/EUR | $ 6.523K |
L: $ 0.385488
H: $ 0.420212 | $ 0.389723 (0.66%) $ 0.387184 |
|
Maker MKR/USD | $ 4.602K |
L: $ 1,430.01
H: $ 1,498.10 | $ 1,430.01 (-4.54%) $ 1,498.06 |
|
SushiSwap SUSHI/USD | $ 4.452K |
L: $ 0.29
H: $ 0.33001 | $ 0.31651 (5.51%) $ 0.29999 |
|
The Sandbox SAND/USD | $ 3.897K |
L: $ 0.13693
H: $ 0.13693 | $ 0.13693 (0%) $ 0.13693 |
|
Audius AUDIO/USD | $ 3.196K |
L: $ 0.02859
H: $ 0.032 | $ 0.02991 (-4.2%) $ 0.03122 |
|
Basic Attention Token BAT/EUR | $ 2.751K |
L: $ 0.197482
H: $ 0.20744 | $ 0.205767 (3.73%) $ 0.198363 |
|
Chiliz CHZ/EUR | $ 1.514K |
L: $ 0.053041
H: $ 0.0568 | $ 0.056598 (2.33%) $ 0.055309 |
|
Multi-collateral DAI DAI/USD | $ 1.456K |
L: $ 0.92004
H: $ 1.00 | $ 0.92004 (-8%) $ 1.00 |
|
Compound COMP/EUR | $ 1.295K |
L: $ 23.50
H: $ 30.36 | $ 25.71 (1.89%) $ 25.23 |
|
yearn.finance YFI/USD | $ 1.054K |
L: $ 3,500.00
H: $ 3,500.00 | $ 3,500.00 (0%) $ 3,500.00 |
|
0x ZRX/EUR | $ 987 |
L: $ 0.128762
H: $ 0.134641 | $ 0.133795 (-0.44%) $ 0.134384 |
|
KyberNetwork KNC/EUR | $ 941 |
L: $ 0.215614
H: $ 0.251745 | $ 0.251622 (9.51%) $ 0.229765 |
|
Storj STORJ/USD | $ 910 |
L: $ 0.128
H: $ 0.13384 | $ 0.13082 (-2.26%) $ 0.13384 |
|
Maker MKR/EUR | $ 816 |
L: $ 1,504.20
H: $ 1,513.73 | $ 1,512.99 (0.14%) $ 1,510.81 |
|
SushiSwap SUSHI/EUR | $ 639 |
L: $ 0.297386
H: $ 0.328643 | $ 0.299119 (-8.81%) $ 0.328017 |
|
0x ZRX/USD | $ 553 |
L: $ 0.13499
H: $ 0.14272 | $ 0.135 (0.01%) $ 0.13499 |
|
Synthetix SNX/EUR | $ 453 |
L: $ 0.439698
H: $ 0.46531 | $ 0.442259 (-0.92%) $ 0.446386 |
|
ChainLink LINK/GBP | $ 415 |
L: $ 12.65
H: $ 12.92 | $ 12.92 (2.12%) $ 12.65 |
|
UMA UMA/EUR | $ 249 |
L: $ 0.659547
H: $ 0.780155 | $ 0.768134 (3.27%) $ 0.743802 |
|
Audius AUDIO/EUR | $ 242 |
L: $ 0.031265
H: $ 0.031462 | $ 0.031447 (0.14%) $ 0.031402 |
|
UMA UMA/USD | $ 53 |
L: $ 0.72
H: $ 0.72 | $ 0.72 (0%) $ 0.72 |
|
EnjinCoin ENJ/USD | $ 51 |
L: $ 0.03102
H: $ 0.033 | $ 0.03102 (-6%) $ 0.033 |
|
Aave AAVE/BTC | $ 19 |
L: $ 161.07
H: $ 167.31 | $ 163.27 (-0.48%) $ 164.07 |