Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 462.348M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 336.601M L: $ 70,671.00
H: $ 73,573.00		$ 71,327.00 (-1.88%) $ 72,691.00
ETH

Ethereum

ETH/USD

$ 33.089M L: $ 2,055.38
H: $ 2,165.11		$ 2,083.90 (-2.09%) $ 2,128.31
XRP

Ripple

XRP/USD

$ 25.552M L: $ 1.3965
H: $ 1.454		$ 1.4103 (-1.45%) $ 1.431
BTC

Bitcoin

BTC/EUR

$ 16.799M L: $ 70,518.20
H: $ 73,817.67		$ 71,337.87 (-1.91%) $ 72,728.87
USDT

Tether

USDT/USD

$ 8.835M L: $ 0.99993
H: $ 1.0005		$ 1.0002 (0%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 7.785M L: $ 2,049.06
H: $ 2,170.20		$ 2,082.78 (-2.07%) $ 2,126.70
BTC

Bitcoin

BTC/USDC

$ 5.113M L: $ 70,655.85
H: $ 73,535.09		$ 71,360.58 (-1.75%) $ 72,628.46
USDC

USD Coin

USDC/EUR

$ 4.322M L: $ 0.992399
H: $ 1.0075		$ 0.999616 (-0.05%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 2.673M L: $ 1.3952
H: $ 1.4568		$ 1.4106 (-1.44%) $ 1.4313
LTC

Litecoin

LTC/USD

$ 2.642M L: $ 55.07
H: $ 57.47		$ 55.77 (-1.74%) $ 56.76
AAVE

Aave

AAVE/USD

$ 2.363M L: $ 114.09
H: $ 119.81		$ 119.24 (2.82%) $ 115.97
XLM

Stellar

XLM/USD

$ 2.090M L: $ 0.15424
H: $ 0.16273		$ 0.15796 (-1.11%) $ 0.15973
USDT

Tether

USDT/EUR

$ 2.037M L: $ 0.992595
H: $ 1.0076		$ 0.999964 (-0.02%) $ 1.0002
BCH

Bitcoin Cash

BCH/USD

$ 1.773M L: $ 454.88
H: $ 471.66		$ 460.20 (-1.5%) $ 467.19
BTC

Bitcoin

BTC/USDT

$ 1.444M L: $ 70,707.05
H: $ 73,483.46		$ 71,313.26 (-1.79%) $ 72,610.07
EUR

Euro

EUR/USD

$ 1.012M L: $ 1.1554
H: $ 1.1644		$ 1.1599 (-0.3%) $ 1.1634
UNI

Uniswap

UNI/USD

$ 800.854K L: $ 3.9297
H: $ 4.0977		$ 3.9933 (0.4%) $ 3.9772
LINK

ChainLink

LINK/USD

$ 758.327K L: $ 9.08
H: $ 9.50		$ 9.26 (-0.96%) $ 9.35
USDC

USD Coin

USDC/USDT

$ 655.210K L: $ 0.99943
H: $ 1.0005		$ 1.0002 (0.03%) $ 0.99986
BTC

Bitcoin

BTC/GBP

$ 639.998K L: $ 70,674.31
H: $ 73,475.48		$ 71,367.27 (-1.56%) $ 72,498.67
LTC

Litecoin

LTC/EUR

$ 606.009K L: $ 54.92
H: $ 57.52		$ 55.83 (-1.69%) $ 56.79
ETH

Ethereum

ETH/BTC

$ 604.668K L: $ 2,053.38
H: $ 2,166.74		$ 2,093.79 (-1.57%) $ 2,127.19
LINK

ChainLink

LINK/EUR

$ 537.588K L: $ 9.0586
H: $ 9.5014		$ 9.2559 (-0.92%) $ 9.3423
ETH

Ethereum

ETH/USDT

$ 447.432K L: $ 2,064.63
H: $ 2,161.87		$ 2,091.69 (-1.62%) $ 2,126.07
HBAR

Hedera Hashgraph

HBAR/USD

$ 447.390K L: $ 0.09816
H: $ 0.10217		$ 0.10023 (-1%) $ 0.10124
XRP

Ripple

XRP/BTC

$ 431.460K L: $ 1.3802
H: $ 1.467		$ 1.4137 (-1.18%) $ 1.4306
ETH

Ethereum

ETH/USDC

$ 423.207K L: $ 2,056.16
H: $ 2,163.58		$ 2,084.18 (-2.28%) $ 2,132.78
ETH

Ethereum

ETH/GBP

$ 362.551K L: $ 2,058.93
H: $ 2,159.17		$ 2,079.16 (-1.97%) $ 2,121.00
USDC

USD Coin

USDC/USD

$ 314.595K L: $ 0.99963
H: $ 1.0001		$ 0.99991 (0%) $ 0.99991
XRP

Ripple

XRP/USDT

$ 282.559K L: $ 1.3985
H: $ 1.4504		$ 1.4174 (-1.1%) $ 1.4332
LTC

Litecoin

LTC/BTC

$ 203.953K L: $ 54.12
H: $ 57.80		$ 55.98 (-1.5%) $ 56.84
BCH

Bitcoin Cash

BCH/EUR

$ 161.209K L: $ 454.94
H: $ 471.96		$ 459.82 (-1.2%) $ 465.41
UNI

Uniswap

UNI/EUR

$ 134.250K L: $ 3.9349
H: $ 4.1121		$ 4.0077 (1.15%) $ 3.9622
XRP

Ripple

XRP/GBP

$ 127.552K L: $ 1.3987
H: $ 1.4508		$ 1.412 (-0.92%) $ 1.4251
XLM

Stellar

XLM/EUR

$ 60.497K L: $ 0.154377
H: $ 0.162875		$ 0.157687 (-1.02%) $ 0.159319
AAVE

Aave

AAVE/EUR

$ 37.676K L: $ 113.81
H: $ 120.50		$ 118.80 (2.12%) $ 116.33
COMP

Compound

COMP/USD

$ 33.978K L: $ 17.71
H: $ 18.35		$ 18.19 (0.44%) $ 18.11
HBAR

Hedera Hashgraph

HBAR/EUR

$ 32.852K L: $ 0.09842
H: $ 0.101989		$ 0.09989 (-1.06%) $ 0.100962
GRT

The Graph

GRT/USD

$ 29.546K L: $ 0.02582
H: $ 0.027		$ 0.0265 (-0.79%) $ 0.02671
CHZ

Chiliz

CHZ/USD

$ 29.215K L: $ 0.03742
H: $ 0.03897		$ 0.03785 (-0.13%) $ 0.0379
CRV

Curve DAO Token

CRV/USD

$ 17.122K L: $ 0.24917
H: $ 0.25784		$ 0.25411 (-0.42%) $ 0.25517
SAND

The Sandbox

SAND/USD

$ 12.837K L: $ 0.08276
H: $ 0.08717		$ 0.08485 (-1.99%) $ 0.08657
AXS

Axie Infinity

AXS/USD

$ 4.869K L: $ 1.1728
H: $ 1.2136		$ 1.2026 (0.19%) $ 1.2003
ALGO

Algorand

ALGO/EUR

$ 4.362K L: $ 0.082683
H: $ 0.089216		$ 0.087757 (2.08%) $ 0.085965
ALGO

Algorand

ALGO/USD

$ 3.081K L: $ 0.08623
H: $ 0.08966		$ 0.08816 (-0.53%) $ 0.08863
SAND

The Sandbox

SAND/EUR

$ 2.940K L: $ 0.083075
H: $ 0.083743		$ 0.083396 (-0.33%) $ 0.083673
XLM

Stellar

XLM/GBP

$ 2.334K L: $ 0.160581
H: $ 0.172668		$ 0.172668 (6.23%) $ 0.16254
COMP

Compound

COMP/EUR

$ 1.809K L: $ 17.78
H: $ 18.58		$ 18.26 (0.79%) $ 18.11
AXS

Axie Infinity

AXS/EUR

$ 1.720K L: $ 1.1677
H: $ 1.3169		$ 1.2016 (-0.69%) $ 1.21
YFI

yearn.finance

YFI/EUR

$ 1.464K L: $ 2,339.90
H: $ 2,710.69		$ 2,700.21 (14.58%) $ 2,356.60
AUDIO

Audius

AUDIO/EUR

$ 1.309K L: $ 0.020578
H: $ 0.025512		$ 0.025181 (21.53%) $ 0.020721
ZRX

0x

ZRX/EUR

$ 977 L: $ 0.10809
H: $ 0.108929		$ 0.108508 (-0.3%) $ 0.108838
STORJ

Storj

STORJ/EUR

$ 868 L: $ 0.093925
H: $ 0.094665		$ 0.094287 (-0.3%) $ 0.094574
BAT

Basic Attention Token

BAT/EUR

$ 385 L: $ 0.103688
H: $ 0.104492		$ 0.104089 (-0.3%) $ 0.104405
BAT

Basic Attention Token

BAT/USD

$ 326 L: $ 0.10103
H: $ 0.10581		$ 0.10103 (-4.52%) $ 0.10581
CHZ

Chiliz

CHZ/EUR

$ 258 L: $ 0.037771
H: $ 0.039007		$ 0.037917 (-1.72%) $ 0.038579
KNC

KyberNetwork

KNC/USD

$ 159 L: $ 0.13747
H: $ 0.13748		$ 0.13747 (-0.01%) $ 0.13748
ZRX

0x

ZRX/USD

$ 110 L: $ 0.10757
H: $ 0.10917		$ 0.10917 (1.49%) $ 0.10757
LINK

ChainLink

LINK/GBP

$ 33 L: $ 9.1684
H: $ 9.1684		$ 9.1684 (0%) $ 9.1684
YFI

yearn.finance

YFI/USD

$ 21 L: $ 2,401.49
H: $ 2,401.49		$ 2,401.49 (0%) $ 2,401.49