Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 389.396M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 253.365M L: $ 65,828.00
H: $ 69,405.00		$ 68,842.00 (3.98%) $ 66,205.00
ETH

Ethereum

ETH/USD

$ 34.808M L: $ 1,923.21
H: $ 2,072.03		$ 2,047.68 (5.25%) $ 1,945.58
XRP

Ripple

XRP/USD

$ 24.025M L: $ 1.3473
H: $ 1.4278		$ 1.4065 (3.25%) $ 1.3623
BTC

Bitcoin

BTC/EUR

$ 21.250M L: $ 65,706.04
H: $ 69,452.78		$ 68,816.84 (4.11%) $ 66,099.67
USDC

USD Coin

USDC/EUR

$ 8.771M L: $ 0.996858
H: $ 1.0027		$ 1.0003 (0.02%) $ 1.00
XRP

Ripple

XRP/EUR

$ 4.830M L: $ 1.3455
H: $ 1.4284		$ 1.4062 (3.33%) $ 1.361
BTC

Bitcoin

BTC/USDC

$ 4.793M L: $ 65,813.59
H: $ 69,427.72		$ 68,804.81 (4.01%) $ 66,155.06
USDT

Tether

USDT/USD

$ 4.735M L: $ 0.999
H: $ 0.99969		$ 0.99945 (0.03%) $ 0.99917
BTC

Bitcoin

BTC/GBP

$ 4.207M L: $ 65,812.91
H: $ 69,425.38		$ 68,665.58 (3.76%) $ 66,179.19
ETH

Ethereum

ETH/EUR

$ 3.615M L: $ 1,921.11
H: $ 2,072.81		$ 2,046.70 (5.11%) $ 1,947.17
LTC

Litecoin

LTC/USD

$ 2.969M L: $ 52.35
H: $ 55.67		$ 55.02 (3.79%) $ 53.01
UNI

Uniswap

UNI/USD

$ 2.786M L: $ 3.2103
H: $ 3.491		$ 3.3932 (4.66%) $ 3.242
BCH

Bitcoin Cash

BCH/USD

$ 2.707M L: $ 499.49
H: $ 570.72		$ 563.79 (12.2%) $ 502.49
XLM

Stellar

XLM/USD

$ 2.281M L: $ 0.15441
H: $ 0.16655		$ 0.16454 (5.33%) $ 0.15621
AAVE

Aave

AAVE/USD

$ 2.252M L: $ 109.67
H: $ 120.41		$ 118.65 (3.19%) $ 114.98
EUR

Euro

EUR/USD

$ 1.833M L: $ 1.1842
H: $ 1.1874		$ 1.1862 (-0.01%) $ 1.1862
USDT

Tether

USDT/EUR

$ 1.765M L: $ 0.996609
H: $ 1.0018		$ 0.999502 (0.06%) $ 0.998921
LTC

Litecoin

LTC/EUR

$ 975.484K L: $ 52.28
H: $ 55.70		$ 55.05 (3.59%) $ 53.14
USDC

USD Coin

USDC/USD

$ 949.670K L: $ 0.99969
H: $ 1.0001		$ 0.99991 (0%) $ 0.99988
LINK

ChainLink

LINK/USD

$ 803.181K L: $ 8.30
H: $ 8.89		$ 8.76 (4.29%) $ 8.40
HBAR

Hedera Hashgraph

HBAR/USD

$ 709.784K L: $ 0.09146
H: $ 0.09883		$ 0.09874 (6.19%) $ 0.09298
ETH

Ethereum

ETH/BTC

$ 709.504K L: $ 1,918.94
H: $ 2,076.94		$ 2,046.79 (5.19%) $ 1,945.78
ETH

Ethereum

ETH/USDC

$ 687.757K L: $ 1,923.60
H: $ 2,070.97		$ 2,051.05 (5.16%) $ 1,950.46
BTC

Bitcoin

BTC/USDT

$ 595.081K L: $ 66,008.93
H: $ 69,438.47		$ 68,860.11 (4.16%) $ 66,110.08
XRP

Ripple

XRP/BTC

$ 557.904K L: $ 1.3376
H: $ 1.429		$ 1.403 (3.22%) $ 1.3592
COMP

Compound

COMP/USD

$ 493.088K L: $ 15.89
H: $ 24.03		$ 20.94 (28.7%) $ 16.27
ETH

Ethereum

ETH/GBP

$ 390.792K L: $ 1,932.27
H: $ 2,063.85		$ 2,044.21 (4.84%) $ 1,949.80
BCH

Bitcoin Cash

BCH/EUR

$ 243.374K L: $ 498.67
H: $ 570.17		$ 565.09 (12.84%) $ 500.78
LINK

ChainLink

LINK/EUR

$ 237.866K L: $ 8.2892
H: $ 8.8939		$ 8.7658 (4.23%) $ 8.4104
XLM

Stellar

XLM/EUR

$ 228.846K L: $ 0.154297
H: $ 0.166406		$ 0.164605 (5.27%) $ 0.15637
LTC

Litecoin

LTC/BTC

$ 160.545K L: $ 51.93
H: $ 55.99		$ 55.06 (3.65%) $ 53.12
HBAR

Hedera Hashgraph

HBAR/EUR

$ 110.172K L: $ 0.091548
H: $ 0.098782		$ 0.098677 (6.2%) $ 0.092918
UNI

Uniswap

UNI/EUR

$ 96.535K L: $ 3.2042
H: $ 3.4927		$ 3.3941 (4.69%) $ 3.242
ETH

Ethereum

ETH/USDT

$ 95.722K L: $ 1,929.78
H: $ 2,071.87		$ 2,046.32 (5.53%) $ 1,939.14
XRP

Ripple

XRP/GBP

$ 92.604K L: $ 1.3493
H: $ 1.4249		$ 1.4034 (4%) $ 1.3494
USDC

USD Coin

USDC/USDT

$ 67.052K L: $ 0.99938
H: $ 1.0005		$ 0.99992 (0.01%) $ 0.999779
CHZ

Chiliz

CHZ/USD

$ 57.012K L: $ 0.03987
H: $ 0.0418		$ 0.04179 (4.66%) $ 0.03993
CRV

Curve DAO Token

CRV/USD

$ 35.793K L: $ 0.23351
H: $ 0.25356		$ 0.2519 (5.48%) $ 0.23881
AAVE

Aave

AAVE/EUR

$ 34.319K L: $ 109.55
H: $ 120.24		$ 119.10 (6.81%) $ 111.51
GRT

The Graph

GRT/USD

$ 15.581K L: $ 0.02619
H: $ 0.02782		$ 0.02753 (3.22%) $ 0.02667
AXS

Axie Infinity

AXS/USD

$ 10.598K L: $ 1.3382
H: $ 1.3983		$ 1.373 (1.25%) $ 1.3561
SAND

The Sandbox

SAND/USD

$ 9.690K L: $ 0.08168
H: $ 0.08951		$ 0.08931 (7.63%) $ 0.08298
XRP

Ripple

XRP/USDT

$ 7.620K L: $ 1.3599
H: $ 1.4231		$ 1.4016 (3.05%) $ 1.3602
ALGO

Algorand

ALGO/USD

$ 7.604K L: $ 0.09076
H: $ 0.09509		$ 0.09509 (3.87%) $ 0.09155
ALGO

Algorand

ALGO/EUR

$ 5.660K L: $ 0.09021
H: $ 0.094508		$ 0.094407 (4.03%) $ 0.090747
XLM

Stellar

XLM/GBP

$ 3.422K L: $ 0.149864
H: $ 0.149877		$ 0.149877 (0.01%) $ 0.149864
AXS

Axie Infinity

AXS/EUR

$ 3.354K L: $ 1.3149
H: $ 1.5793		$ 1.5776 (19.76%) $ 1.3173
COMP

Compound

COMP/EUR

$ 2.570K L: $ 16.65
H: $ 22.23		$ 22.21 (33.14%) $ 16.68
CRV

Curve DAO Token

CRV/EUR

$ 1.837K L: $ 0.239439
H: $ 0.253314		$ 0.253046 (5.5%) $ 0.239858
AUDIO

Audius

AUDIO/EUR

$ 1.513K L: $ 0.019527
H: $ 0.024592		$ 0.021339 (9.09%) $ 0.019561
ZRX

0x

ZRX/USD

$ 1.340K L: $ 0.10582
H: $ 0.11241		$ 0.10912 (0.79%) $ 0.10827
GRT

The Graph

GRT/EUR

$ 1.065K L: $ 0.026715
H: $ 0.027311		$ 0.027282 (1.94%) $ 0.026762
AAVE

Aave

AAVE/BTC

$ 624 L: $ 111.19
H: $ 119.72		$ 118.74 (6.19%) $ 111.83
SAND

The Sandbox

SAND/EUR

$ 602 L: $ 0.080524
H: $ 0.09262		$ 0.081846 (1.46%) $ 0.080664
AUDIO

Audius

AUDIO/USD

$ 336 L: $ 0.019
H: $ 0.02211		$ 0.02211 (16.37%) $ 0.019
LINK

ChainLink

LINK/GBP

$ 142 L: $ 8.7554
H: $ 8.7554		$ 8.7554 (0%) $ 8.7554
BAT

Basic Attention Token

BAT/EUR

$ 100 L: $ 0.128553
H: $ 0.13285		$ 0.132709 (0.98%) $ 0.131424
SNX

Synthetix

SNX/EUR

$ 70 L: $ 0.274206
H: $ 0.274961		$ 0.27467 (-0.01%) $ 0.274686
BAT

Basic Attention Token

BAT/USD

$ 51 L: $ 0.12806
H: $ 0.12941		$ 0.12806 (-1.04%) $ 0.12941
YFI

yearn.finance

YFI/USD

$ 14 L: $ 2,600.91
H: $ 2,600.91		$ 2,600.91 (0%) $ 2,600.91