Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 224.076M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 136.135M L: $ 86,584.00
H: $ 89,476.00		$ 87,430.00 (0.15%) $ 87,296.00
ETH

Ethereum

ETH/USD

$ 26.151M L: $ 2,892.89
H: $ 2,989.82		$ 2,928.92 (0.1%) $ 2,926.01
XRP

Ripple

XRP/USD

$ 19.946M L: $ 1.8258
H: $ 1.8818		$ 1.8482 (0.33%) $ 1.842
USDT

Tether

USDT/USD

$ 9.419M L: $ 0.99877
H: $ 0.9994		$ 0.99916 (-0.01%) $ 0.99921
BTC

Bitcoin

BTC/EUR

$ 8.715M L: $ 86,403.81
H: $ 89,619.96		$ 87,407.38 (0.15%) $ 87,273.44
USDC

USD Coin

USDC/EUR

$ 4.366M L: $ 0.996065
H: $ 1.0026		$ 0.999563 (0.01%) $ 0.999445
XLM

Stellar

XLM/USD

$ 2.746M L: $ 0.21042
H: $ 0.21711		$ 0.21399 (0.3%) $ 0.21335
ETH

Ethereum

ETH/EUR

$ 1.914M L: $ 2,888.56
H: $ 2,995.19		$ 2,927.53 (0.05%) $ 2,925.98
XRP

Ripple

XRP/EUR

$ 1.826M L: $ 1.8219
H: $ 1.8842		$ 1.8482 (0.39%) $ 1.841
USDT

Tether

USDT/EUR

$ 1.615M L: $ 0.996359
H: $ 1.002		$ 0.999199 (0.02%) $ 0.99895
BCH

Bitcoin Cash

BCH/USD

$ 1.485M L: $ 589.47
H: $ 610.08		$ 602.27 (1.35%) $ 594.26
BTC

Bitcoin

BTC/USDC

$ 1.269M L: $ 86,569.16
H: $ 89,462.52		$ 87,354.79 (0.05%) $ 87,310.93
LTC

Litecoin

LTC/USD

$ 1.200M L: $ 75.45
H: $ 77.92		$ 77.54 (0.94%) $ 76.82
EUR

Euro

EUR/USD

$ 1.110M L: $ 1.1758
H: $ 1.1792		$ 1.1768 (0.01%) $ 1.1766
LINK

ChainLink

LINK/USD

$ 774.562K L: $ 12.05
H: $ 12.48		$ 12.22 (0.25%) $ 12.19
UNI

Uniswap

UNI/USD

$ 691.498K L: $ 5.7326
H: $ 6.0304		$ 5.9755 (2.49%) $ 5.8304
HBAR

Hedera Hashgraph

HBAR/USD

$ 609.544K L: $ 0.11046
H: $ 0.11715		$ 0.11216 (0.43%) $ 0.11168
USDC

USD Coin

USDC/USD

$ 511.299K L: $ 0.99939
H: $ 0.99976		$ 0.9997 (0%) $ 0.99969
BTC

Bitcoin

BTC/USDT

$ 448.576K L: $ 86,646.29
H: $ 89,305.38		$ 87,399.52 (0.08%) $ 87,333.95
AAVE

Aave

AAVE/USD

$ 420.702K L: $ 151.68
H: $ 157.04		$ 155.78 (1.07%) $ 154.13
ETH

Ethereum

ETH/BTC

$ 410.922K L: $ 2,883.24
H: $ 3,006.74		$ 2,928.66 (0.04%) $ 2,927.63
LINK

ChainLink

LINK/EUR

$ 339.116K L: $ 12.03
H: $ 12.48		$ 12.23 (0.3%) $ 12.19
LTC

Litecoin

LTC/EUR

$ 302.974K L: $ 75.36
H: $ 77.95		$ 77.54 (0.93%) $ 76.82
XRP

Ripple

XRP/BTC

$ 280.749K L: $ 1.8139
H: $ 1.8969		$ 1.85 (0.34%) $ 1.8437
ETH

Ethereum

ETH/USDT

$ 182.060K L: $ 2,896.08
H: $ 2,989.95		$ 2,922.11 (-0.17%) $ 2,926.99
XLM

Stellar

XLM/EUR

$ 179.816K L: $ 0.210145
H: $ 0.216727		$ 0.213876 (0.28%) $ 0.213286
CRV

Curve DAO Token

CRV/USD

$ 154.349K L: $ 0.37931
H: $ 0.40051		$ 0.38586 (1.53%) $ 0.38006
ETH

Ethereum

ETH/USDC

$ 123.050K L: $ 2,898.42
H: $ 2,981.47		$ 2,923.78 (0%) $ 2,923.75
ETH

Ethereum

ETH/GBP

$ 120.527K L: $ 2,890.51
H: $ 2,979.16		$ 2,926.20 (0%) $ 2,926.20
BCH

Bitcoin Cash

BCH/EUR

$ 110.239K L: $ 588.86
H: $ 609.49		$ 601.81 (1.46%) $ 593.12
UNI

Uniswap

UNI/EUR

$ 96.133K L: $ 5.7328
H: $ 6.0307		$ 5.978 (2.4%) $ 5.8379
BTC

Bitcoin

BTC/GBP

$ 82.580K L: $ 86,475.43
H: $ 89,485.69		$ 87,392.01 (0.14%) $ 87,267.82
XRP

Ripple

XRP/GBP

$ 67.755K L: $ 1.8237
H: $ 1.8784		$ 1.8474 (0.26%) $ 1.8425
LTC

Litecoin

LTC/BTC

$ 67.440K L: $ 74.84
H: $ 79.42		$ 77.60 (0.96%) $ 76.86
HBAR

Hedera Hashgraph

HBAR/EUR

$ 60.618K L: $ 0.110428
H: $ 0.11653		$ 0.112286 (0.52%) $ 0.111708
CHZ

Chiliz

CHZ/USD

$ 41.452K L: $ 0.03424
H: $ 0.03701		$ 0.03658 (0.58%) $ 0.03637
SAND

The Sandbox

SAND/USD

$ 26.779K L: $ 0.10965
H: $ 0.11254		$ 0.11052 (-0.48%) $ 0.11105
COMP

Compound

COMP/USD

$ 21.245K L: $ 25.85
H: $ 26.74		$ 26.74 (2.06%) $ 26.20
ALGO

Algorand

ALGO/USD

$ 16.162K L: $ 0.11684
H: $ 0.12		$ 0.118 (-1.09%) $ 0.1193
AAVE

Aave

AAVE/EUR

$ 15.620K L: $ 151.69
H: $ 156.59		$ 155.20 (-0.06%) $ 155.30
GRT

The Graph

GRT/USD

$ 12.673K L: $ 0.03592
H: $ 0.037		$ 0.03638 (0.11%) $ 0.03634
XRP

Ripple

XRP/USDT

$ 3.769K L: $ 1.8437
H: $ 1.8756		$ 1.846 (0.03%) $ 1.8454
LINK

ChainLink

LINK/GBP

$ 2.666K L: $ 12.07
H: $ 12.47		$ 12.30 (-1.05%) $ 12.43
CRV

Curve DAO Token

CRV/EUR

$ 2.029K L: $ 0.383724
H: $ 0.399564		$ 0.384047 (-3.03%) $ 0.396067
BAT

Basic Attention Token

BAT/USD

$ 1.091K L: $ 0.20943
H: $ 0.21836		$ 0.20943 (0.99%) $ 0.20738
BAT

Basic Attention Token

BAT/EUR

$ 504 L: $ 0.201374
H: $ 0.201963		$ 0.201544 (-0.04%) $ 0.201616
COMP

Compound

COMP/EUR

$ 389 L: $ 25.97
H: $ 26.70		$ 26.64 (0.01%) $ 26.64
AXS

Axie Infinity

AXS/EUR

$ 355 L: $ 0.842439
H: $ 0.849031		$ 0.847267 (2.72%) $ 0.824845
CHZ

Chiliz

CHZ/EUR

$ 289 L: $ 0.035097
H: $ 0.036414		$ 0.036338 (0.01%) $ 0.036334
KNC

KyberNetwork

KNC/USD

$ 163 L: $ 0.23001
H: $ 0.23001		$ 0.23001 (0%) $ 0.23001
ALGO

Algorand

ALGO/EUR

$ 123 L: $ 0.117612
H: $ 0.118829		$ 0.117711 (0.01%) $ 0.117697
GRT

The Graph

GRT/EUR

$ 81 L: $ 0.035273
H: $ 0.035376		$ 0.035303 (-0.13%) $ 0.03535
AUDIO

Audius

AUDIO/EUR

$ 29 L: $ 0.026067
H: $ 0.026143		$ 0.026089 (-9.22%) $ 0.02874
SNX

Synthetix

SNX/EUR

$ 16 L: $ 0.428016
H: $ 0.429268		$ 0.428376 (-0.13%) $ 0.428955
ZRX

0x

ZRX/USD

$ 16 L: $ 0.12214
H: $ 0.12214		$ 0.12214 (-0.1%) $ 0.12226
ZRX

0x

ZRX/EUR

$ 15 L: $ 0.120281
H: $ 0.120633		$ 0.120383 (6.46%) $ 0.113074