Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 724.301M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 412.457M L: $ 74,532.00
H: $ 79,005.00		$ 77,482.00 (0.77%) $ 76,888.00
ETH

Ethereum

ETH/USD

$ 96.855M L: $ 2,155.75
H: $ 2,429.16		$ 2,280.73 (0.56%) $ 2,268.02
BTC

Bitcoin

BTC/EUR

$ 60.827M L: $ 74,237.16
H: $ 79,309.48		$ 77,473.70 (0.76%) $ 76,887.01
XRP

Ripple

XRP/USD

$ 44.606M L: $ 1.5293
H: $ 1.6617		$ 1.6082 (1.19%) $ 1.5893
ETH

Ethereum

ETH/EUR

$ 17.434M L: $ 2,153.96
H: $ 2,438.29		$ 2,281.66 (0.48%) $ 2,270.69
XRP

Ripple

XRP/EUR

$ 11.580M L: $ 1.5243
H: $ 1.6677		$ 1.6094 (1.27%) $ 1.5891
USDT

Tether

USDT/USD

$ 8.337M L: $ 0.99865
H: $ 0.99918		$ 0.99883 (-0.02%) $ 0.99898
XLM

Stellar

XLM/USD

$ 8.256M L: $ 0.16826
H: $ 0.18148		$ 0.17664 (1.02%) $ 0.17486
USDC

USD Coin

USDC/EUR

$ 8.168M L: $ 0.99489
H: $ 1.0042		$ 0.99965 (-0%) $ 0.999674
BTC

Bitcoin

BTC/USDC

$ 6.629M L: $ 74,525.54
H: $ 79,004.20		$ 77,569.50 (0.95%) $ 76,841.71
LINK

ChainLink

LINK/USD

$ 5.172M L: $ 9.02
H: $ 9.90		$ 9.56 (1.49%) $ 9.42
AAVE

Aave

AAVE/USD

$ 4.205M L: $ 120.33
H: $ 127.62		$ 126.62 (1.87%) $ 124.29
ETH

Ethereum

ETH/BTC

$ 4.190M L: $ 2,147.70
H: $ 2,429.37		$ 2,280.66 (0.52%) $ 2,268.77
BCH

Bitcoin Cash

BCH/USD

$ 3.692M L: $ 496.97
H: $ 537.68		$ 526.31 (2.06%) $ 515.68
BTC

Bitcoin

BTC/USDT

$ 3.681M L: $ 74,505.28
H: $ 78,998.17		$ 77,642.05 (0.96%) $ 76,907.47
BTC

Bitcoin

BTC/GBP

$ 3.435M L: $ 74,814.10
H: $ 79,211.14		$ 77,536.01 (0.45%) $ 77,191.66
USDT

Tether

USDT/EUR

$ 3.335M L: $ 0.994394
H: $ 1.0029		$ 0.999045 (0.02%) $ 0.998881
LTC

Litecoin

LTC/USD

$ 3.304M L: $ 56.44
H: $ 59.64		$ 59.21 (1.37%) $ 58.41
EUR

Euro

EUR/USD

$ 2.418M L: $ 1.1817
H: $ 1.1869		$ 1.1865 (0.19%) $ 1.1843
UNI

Uniswap

UNI/USD

$ 1.992M L: $ 3.7115
H: $ 3.9604		$ 3.9066 (1.83%) $ 3.8365
ETH

Ethereum

ETH/USDC

$ 1.785M L: $ 2,161.35
H: $ 2,424.30		$ 2,279.40 (0.37%) $ 2,270.95
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.642M L: $ 0.08605
H: $ 0.09192		$ 0.09097 (2.78%) $ 0.08851
USDC

USD Coin

USDC/USD

$ 1.601M L: $ 0.99931
H: $ 0.9998		$ 0.99971 (0%) $ 0.99971
LTC

Litecoin

LTC/EUR

$ 1.589M L: $ 56.29
H: $ 59.87		$ 59.21 (1.32%) $ 58.43
ETH

Ethereum

ETH/GBP

$ 1.167M L: $ 2,165.59
H: $ 2,433.71		$ 2,283.72 (1.2%) $ 2,256.72
LINK

ChainLink

LINK/EUR

$ 1.112M L: $ 8.9924
H: $ 9.9583		$ 9.5632 (1.7%) $ 9.4032
XRP

Ripple

XRP/BTC

$ 1.064M L: $ 1.5219
H: $ 1.6607		$ 1.6085 (1.21%) $ 1.5893
ETH

Ethereum

ETH/USDT

$ 939.860K L: $ 2,160.90
H: $ 2,424.68		$ 2,279.91 (0.35%) $ 2,271.88
XLM

Stellar

XLM/EUR

$ 833.928K L: $ 0.168078
H: $ 0.182146		$ 0.1768 (0.88%) $ 0.175262
BCH

Bitcoin Cash

BCH/EUR

$ 578.506K L: $ 496.27
H: $ 539.03		$ 526.73 (1.6%) $ 518.44
XRP

Ripple

XRP/GBP

$ 422.686K L: $ 1.536
H: $ 1.6562		$ 1.6104 (1.34%) $ 1.5891
LTC

Litecoin

LTC/BTC

$ 212.243K L: $ 56.02
H: $ 60.69		$ 59.23 (1.43%) $ 58.40
HBAR

Hedera Hashgraph

HBAR/EUR

$ 192.289K L: $ 0.085871
H: $ 0.092213		$ 0.090874 (2.65%) $ 0.088525
AAVE

Aave

AAVE/EUR

$ 173.978K L: $ 120.53
H: $ 127.94		$ 126.74 (1.34%) $ 125.07
UNI

Uniswap

UNI/EUR

$ 145.426K L: $ 3.7028
H: $ 3.974		$ 3.906 (2%) $ 3.8293
COMP

Compound

COMP/USD

$ 66.885K L: $ 18.74
H: $ 20.03		$ 19.66 (2.66%) $ 19.15
XRP

Ripple

XRP/USDT

$ 65.066K L: $ 1.5352
H: $ 1.6137		$ 1.61 (1.21%) $ 1.5908
CRV

Curve DAO Token

CRV/USD

$ 46.798K L: $ 0.26645
H: $ 0.29153		$ 0.28174 (1.68%) $ 0.27708
GRT

The Graph

GRT/USD

$ 23.311K L: $ 0.02886
H: $ 0.0311		$ 0.02975 (-0.93%) $ 0.03003
CHZ

Chiliz

CHZ/USD

$ 14.487K L: $ 0.04507
H: $ 0.04723		$ 0.04607 (-0.52%) $ 0.04631
LINK

ChainLink

LINK/GBP

$ 8.429K L: $ 9.1782
H: $ 9.727		$ 9.2194 (0.45%) $ 9.1782
ALGO

Algorand

ALGO/USD

$ 7.962K L: $ 0.09959
H: $ 0.10447		$ 0.10438 (2.42%) $ 0.10191
CHZ

Chiliz

CHZ/EUR

$ 5.466K L: $ 0.046309
H: $ 0.046516		$ 0.046499 (0.67%) $ 0.046191
SAND

The Sandbox

SAND/EUR

$ 5.088K L: $ 0.097817
H: $ 0.102266		$ 0.100734 (0.07%) $ 0.100664
SUSHI

SushiSwap

SUSHI/EUR

$ 3.676K L: $ 0.23158
H: $ 0.237398		$ 0.2373 (2.24%) $ 0.232095
YFI

yearn.finance

YFI/EUR

$ 3.586K L: $ 2,789.31
H: $ 2,903.57		$ 2,800.76 (-5.24%) $ 2,955.65
ALGO

Algorand

ALGO/EUR

$ 3.048K L: $ 0.094875
H: $ 0.105601		$ 0.101778 (0.29%) $ 0.101481
CRV

Curve DAO Token

CRV/EUR

$ 2.960K L: $ 0.268447
H: $ 0.287973		$ 0.28018 (-1.49%) $ 0.284405
AXS

Axie Infinity

AXS/USD

$ 2.179K L: $ 1.6839
H: $ 1.7926		$ 1.6978 (0.41%) $ 1.6909
BAT

Basic Attention Token

BAT/USD

$ 2.071K L: $ 0.12415
H: $ 0.12981		$ 0.12415 (0%) $ 0.12415
XLM

Stellar

XLM/GBP

$ 1.511K L: $ 0.176087
H: $ 0.18956		$ 0.18956 (7.64%) $ 0.176101
YFI

yearn.finance

YFI/USD

$ 1.370K L: $ 2,600.68
H: $ 2,800.00		$ 2,800.00 (1.42%) $ 2,760.73
AXS

Axie Infinity

AXS/EUR

$ 1.278K L: $ 1.6006
H: $ 2.051		$ 1.8984 (13.69%) $ 1.6698
ZRX

0x

ZRX/USD

$ 1.201K L: $ 0.10354
H: $ 0.11046		$ 0.10354 (-1.39%) $ 0.105
GRT

The Graph

GRT/EUR

$ 739 L: $ 0.029305
H: $ 0.031204		$ 0.029556 (0.63%) $ 0.02937
SAND

The Sandbox

SAND/USD

$ 449 L: $ 0.09847
H: $ 0.10144		$ 0.10104 (0%) $ 0.10104
BAT

Basic Attention Token

BAT/EUR

$ 414 L: $ 0.12275
H: $ 0.123441		$ 0.123396 (0.2%) $ 0.123153
UMA

UMA

UMA/EUR

$ 269 L: $ 0.555376
H: $ 0.664681		$ 0.557655 (-1.9%) $ 0.568454
AUDIO

Audius

AUDIO/USD

$ 133 L: $ 0.0223
H: $ 0.0244		$ 0.0244 (-11.3%) $ 0.02751
MKR

Maker

MKR/EUR

$ 85 L: $ 1,412.07
H: $ 1,418.38		$ 1,417.87 (0.19%) $ 1,415.21
ENJ

EnjinCoin

ENJ/USD

$ 65 L: $ 0.02318
H: $ 0.024		$ 0.0232 (4.65%) $ 0.02217
ZRX

0x

ZRX/EUR

$ 59 L: $ 0.111477
H: $ 0.111975		$ 0.111934 (3.86%) $ 0.107775
COMP

Compound

COMP/EUR

$ 48 L: $ 19.17
H: $ 20.21		$ 19.25 (0.19%) $ 19.21
MKR

Maker

MKR/USD

$ 19 L: $ 1,300.00
H: $ 1,300.00		$ 1,300.00 (0%) $ 1,300.00