Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 250.361M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 145.830M L: $ 94,251.00
H: $ 95,765.00		$ 95,078.00 (-0.46%) $ 95,520.00
ETH

Ethereum

ETH/USD

$ 33.127M L: $ 3,251.31
H: $ 3,316.90		$ 3,294.47 (-0.01%) $ 3,294.79
XRP

Ripple

XRP/USD

$ 23.012M L: $ 2.0255
H: $ 2.0791		$ 2.0602 (-0.33%) $ 2.0669
USDT

Tether

USDT/USD

$ 10.632M L: $ 0.99938
H: $ 0.99976		$ 0.99947 (-0.01%) $ 0.99954
BTC

Bitcoin

BTC/EUR

$ 6.509M L: $ 94,186.45
H: $ 95,835.01		$ 95,063.82 (-0.48%) $ 95,518.32
USDC

USD Coin

USDC/EUR

$ 4.103M L: $ 0.996069
H: $ 1.0031		$ 0.999732 (-0%) $ 0.999742
LTC

Litecoin

LTC/USD

$ 3.601M L: $ 70.30
H: $ 76.05		$ 74.84 (-0.45%) $ 75.18
XLM

Stellar

XLM/USD

$ 2.406M L: $ 0.22
H: $ 0.22827		$ 0.22746 (0.67%) $ 0.22594
XRP

Ripple

XRP/EUR

$ 2.316M L: $ 2.0258
H: $ 2.0836		$ 2.0595 (-0.38%) $ 2.0674
ETH

Ethereum

ETH/EUR

$ 2.125M L: $ 3,249.58
H: $ 3,320.00		$ 3,294.75 (-0.01%) $ 3,295.13
BTC

Bitcoin

BTC/GBP

$ 1.723M L: $ 94,254.18
H: $ 95,606.69		$ 95,151.84 (-0.44%) $ 95,573.24
LTC

Litecoin

LTC/EUR

$ 1.530M L: $ 70.88
H: $ 76.18		$ 74.87 (-0.39%) $ 75.17
LINK

ChainLink

LINK/USD

$ 1.421M L: $ 13.43
H: $ 13.78		$ 13.71 (-0.07%) $ 13.72
ETH

Ethereum

ETH/USDC

$ 1.184M L: $ 3,252.01
H: $ 3,311.09		$ 3,300.74 (0.26%) $ 3,292.34
BCH

Bitcoin Cash

BCH/USD

$ 1.084M L: $ 588.90
H: $ 606.19		$ 594.94 (-0.78%) $ 599.60
UNI

Uniswap

UNI/USD

$ 1.079M L: $ 5.1277
H: $ 5.4144		$ 5.3769 (1.19%) $ 5.3137
BTC

Bitcoin

BTC/USDC

$ 1.034M L: $ 94,267.88
H: $ 95,663.52		$ 95,208.00 (-0.28%) $ 95,479.95
BTC

Bitcoin

BTC/USDT

$ 927.569K L: $ 94,413.43
H: $ 95,571.06		$ 95,083.58 (-0.45%) $ 95,514.04
USDT

Tether

USDT/EUR

$ 903.434K L: $ 0.996231
H: $ 1.0027		$ 0.999395 (-0.01%) $ 0.999498
ETH

Ethereum

ETH/GBP

$ 854.353K L: $ 3,251.95
H: $ 3,311.80		$ 3,298.98 (0.27%) $ 3,290.06
HBAR

Hedera Hashgraph

HBAR/USD

$ 680.134K L: $ 0.11445
H: $ 0.11977		$ 0.11845 (-0.19%) $ 0.11867
AAVE

Aave

AAVE/USD

$ 621.540K L: $ 168.51
H: $ 177.19		$ 174.66 (-0.39%) $ 175.34
USDC

USD Coin

USDC/USD

$ 550.526K L: $ 0.99967
H: $ 0.99988		$ 0.99979 (0%) $ 0.99979
XRP

Ripple

XRP/BTC

$ 519.392K L: $ 2.0264
H: $ 2.0877		$ 2.0613 (-0.37%) $ 2.069
LINK

ChainLink

LINK/EUR

$ 451.880K L: $ 13.44
H: $ 13.81		$ 13.70 (-0.05%) $ 13.71
ETH

Ethereum

ETH/BTC

$ 444.257K L: $ 3,247.38
H: $ 3,323.80		$ 3,294.93 (0.01%) $ 3,294.71
EUR

Euro

EUR/USD

$ 373.789K L: $ 1.1582
H: $ 1.1622		$ 1.1592 (-0.05%) $ 1.1598
LTC

Litecoin

LTC/BTC

$ 270.707K L: $ 71.20
H: $ 76.13		$ 74.84 (-0.2%) $ 74.99
XLM

Stellar

XLM/EUR

$ 197.851K L: $ 0.219784
H: $ 0.228826		$ 0.227232 (0.61%) $ 0.225856
CHZ

Chiliz

CHZ/USD

$ 153.124K L: $ 0.05741
H: $ 0.06041		$ 0.06041 (4.66%) $ 0.05772
BCH

Bitcoin Cash

BCH/EUR

$ 114.250K L: $ 588.16
H: $ 606.85		$ 594.50 (-0.82%) $ 599.43
HBAR

Hedera Hashgraph

HBAR/EUR

$ 109.106K L: $ 0.114699
H: $ 0.119904		$ 0.118694 (-0.62%) $ 0.119434
GRT

The Graph

GRT/USD

$ 73.936K L: $ 0.03975
H: $ 0.04473		$ 0.04407 (4.09%) $ 0.04234
CRV

Curve DAO Token

CRV/USD

$ 56.017K L: $ 0.41641
H: $ 0.43937		$ 0.43672 (2.47%) $ 0.42621
ETH

Ethereum

ETH/USDT

$ 53.677K L: $ 3,254.75
H: $ 3,308.76		$ 3,278.71 (-0.81%) $ 3,305.62
XRP

Ripple

XRP/GBP

$ 53.497K L: $ 2.0275
H: $ 2.0759		$ 2.0643 (-0.12%) $ 2.0668
UNI

Uniswap

UNI/EUR

$ 52.551K L: $ 5.1337
H: $ 5.417		$ 5.3822 (1.12%) $ 5.3223
AAVE

Aave

AAVE/EUR

$ 25.242K L: $ 168.28
H: $ 177.57		$ 175.57 (-0.31%) $ 176.11
COMP

Compound

COMP/USD

$ 24.949K L: $ 25.90
H: $ 27.30		$ 27.11 (0.04%) $ 27.10
ALGO

Algorand

ALGO/USD

$ 24.495K L: $ 0.12512
H: $ 0.13318		$ 0.13318 (0.48%) $ 0.13254
AXS

Axie Infinity

AXS/USD

$ 24.075K L: $ 1.2217
H: $ 1.7068		$ 1.7068 (26.25%) $ 1.3519
AXS

Axie Infinity

AXS/EUR

$ 19.594K L: $ 1.1003
H: $ 1.6852		$ 1.6809 (25%) $ 1.3447
SAND

The Sandbox

SAND/USD

$ 16.109K L: $ 0.11829
H: $ 0.14034		$ 0.14034 (10.46%) $ 0.12705
SAND

The Sandbox

SAND/EUR

$ 13.838K L: $ 0.118602
H: $ 0.145775		$ 0.139409 (9.94%) $ 0.12681
CRV

Curve DAO Token

CRV/EUR

$ 8.864K L: $ 0.416959
H: $ 0.439056		$ 0.43594 (1.11%) $ 0.431137
ALGO

Algorand

ALGO/EUR

$ 8.668K L: $ 0.124509
H: $ 0.133688		$ 0.13308 (1.14%) $ 0.131577
GRT

The Graph

GRT/EUR

$ 5.820K L: $ 0.039437
H: $ 0.044594		$ 0.04448 (5.07%) $ 0.042332
XRP

Ripple

XRP/USDT

$ 3.829K L: $ 2.0381
H: $ 2.0747		$ 2.0614 (0.16%) $ 2.0582
BAT

Basic Attention Token

BAT/USD

$ 3.742K L: $ 0.18893
H: $ 0.20118		$ 0.20118 (1.97%) $ 0.19729
CHZ

Chiliz

CHZ/EUR

$ 2.499K L: $ 0.05754
H: $ 0.060074		$ 0.058564 (1.64%) $ 0.057618
BAT

Basic Attention Token

BAT/EUR

$ 892 L: $ 0.197013
H: $ 0.203676		$ 0.203155 (2.98%) $ 0.197279
LINK

ChainLink

LINK/GBP

$ 444 L: $ 13.66
H: $ 13.70		$ 13.66 (-0.05%) $ 13.67
ZRX

0x

ZRX/EUR

$ 278 L: $ 0.152491
H: $ 0.15305		$ 0.152659 (3.34%) $ 0.147731
UMA

UMA

UMA/EUR

$ 231 L: $ 0.729679
H: $ 0.790296		$ 0.788276 (-0.05%) $ 0.78865
COMP

Compound

COMP/EUR

$ 185 L: $ 25.13
H: $ 29.59		$ 26.60 (-1.76%) $ 27.08
SUSHI

SushiSwap

SUSHI/EUR

$ 167 L: $ 0.326803
H: $ 0.327926		$ 0.327088 (-0.16%) $ 0.327613
SNX

Synthetix

SNX/EUR

$ 146 L: $ 0.463763
H: $ 0.471284		$ 0.464167 (-1.42%) $ 0.47085
ENJ

EnjinCoin

ENJ/USD

$ 30 L: $ 0.0379
H: $ 0.0379		$ 0.0379 (0%) $ 0.0379