Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 472.287M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 301.757M L: $ 130,755.79
H: $ 134,334.26		$ 133,067.08 (-0.29%) $ 133,447.42
ETH

Ethereum

ETH/USD

$ 67.498M L: $ 3,990.28
H: $ 4,138.92		$ 4,086.73 (-0.5%) $ 4,107.47
USDC

USD Coin

USDC/EUR

$ 17.632M L: $ 1.8197
H: $ 1.8367		$ 1.8283 (-0%) $ 1.8284
XRP

Ripple

XRP/USD

$ 17.302M L: $ 2.4428
H: $ 2.4986		$ 2.4644 (-0.66%) $ 2.4807
USDT

Tether

USDT/USD

$ 16.579M L: $ 1.8286
H: $ 1.8294		$ 1.8292 (0%) $ 1.8291
BTC

Bitcoin

BTC/EUR

$ 13.332M L: $ 130,709.04
H: $ 134,402.80		$ 133,067.25 (-0.28%) $ 133,437.44
ETH

Ethereum

ETH/EUR

$ 6.327M L: $ 3,988.75
H: $ 4,139.67		$ 4,086.22 (-0.41%) $ 4,103.05
USDT

Tether

USDT/EUR

$ 4.737M L: $ 1.8207
H: $ 1.837		$ 1.8291 (-0.01%) $ 1.8292
USDC

USD Coin

USDC/USD

$ 3.817M L: $ 1.8282
H: $ 1.8285		$ 1.8285 (-0%) $ 1.8285
BTC

Bitcoin

BTC/USDC

$ 3.383M L: $ 130,896.01
H: $ 134,314.15		$ 133,021.03 (-0.21%) $ 133,299.30
AAVE

Aave

AAVE/USD

$ 2.091M L: $ 163.34
H: $ 174.50		$ 168.23 (-1.7%) $ 171.13
XLM

Stellar

XLM/USD

$ 2.001M L: $ 0.279695
H: $ 0.287228		$ 0.281468 (-0.86%) $ 0.2839
COMP

Compound

COMP/USD

$ 1.997M L: $ 35.64
H: $ 42.15		$ 36.15 (-1.59%) $ 36.74
XRP

Ripple

XRP/EUR

$ 1.699M L: $ 2.4373
H: $ 2.4996		$ 2.4632 (-0.7%) $ 2.4805
BCH

Bitcoin Cash

BCH/USD

$ 1.365M L: $ 797.03
H: $ 817.03		$ 807.58 (-0.5%) $ 811.67
ETH

Ethereum

ETH/USDC

$ 1.331M L: $ 3,991.62
H: $ 4,129.83		$ 4,085.88 (-0.43%) $ 4,103.46
EUR

Euro

EUR/USD

$ 1.226M L: $ 2.1355
H: $ 2.1457		$ 2.1429 (-0.02%) $ 2.1433
UNI

Uniswap

UNI/USD

$ 1.092M L: $ 5.6591
H: $ 5.8477		$ 5.7631 (-0.31%) $ 5.781
ETH

Ethereum

ETH/USDT

$ 916.726K L: $ 4,008.49
H: $ 4,130.02		$ 4,087.09 (-0.25%) $ 4,097.36
LTC

Litecoin

LTC/USD

$ 913.561K L: $ 99.44
H: $ 101.54		$ 99.97 (-0.56%) $ 100.53
ETH

Ethereum

ETH/BTC

$ 826.248K L: $ 3,987.14
H: $ 4,145.97		$ 4,085.41 (-0.51%) $ 4,106.27
BTC

Bitcoin

BTC/USDT

$ 628.917K L: $ 130,912.53
H: $ 133,988.59		$ 133,144.25 (0.16%) $ 132,925.42
HBAR

Hedera Hashgraph

HBAR/USD

$ 601.189K L: $ 0.160894
H: $ 0.165356		$ 0.16157 (-1.47%) $ 0.163984
BTC

Bitcoin

BTC/GBP

$ 565.054K L: $ 129,288.08
H: $ 132,120.28		$ 130,954.94 (-0.25%) $ 131,277.16
ETH

Ethereum

ETH/GBP

$ 551.535K L: $ 3,942.60
H: $ 4,061.71		$ 4,025.39 (-0.15%) $ 4,031.42
XRP

Ripple

XRP/BTC

$ 495.951K L: $ 2.419
H: $ 2.5121		$ 2.4644 (-0.71%) $ 2.4821
LTC

Litecoin

LTC/EUR

$ 299.748K L: $ 99.20
H: $ 101.60		$ 99.90 (-0.53%) $ 100.44
LINK

ChainLink

LINK/USD

$ 278.749K L: $ 16.26
H: $ 16.77		$ 16.49 (-0.77%) $ 16.62
LINK

ChainLink

LINK/EUR

$ 163.538K L: $ 16.29
H: $ 16.78		$ 16.48 (-0.41%) $ 16.55
UNI

Uniswap

UNI/EUR

$ 149.016K L: $ 5.6678
H: $ 5.8451		$ 5.7409 (-0.75%) $ 5.7843
XLM

Stellar

XLM/EUR

$ 110.246K L: $ 0.278707
H: $ 0.28737		$ 0.281362 (-0.65%) $ 0.283198
AAVE

Aave

AAVE/EUR

$ 75.004K L: $ 163.50
H: $ 174.38		$ 169.22 (-0.75%) $ 170.50
BCH

Bitcoin Cash

BCH/EUR

$ 72.711K L: $ 799.65
H: $ 816.45		$ 807.12 (-0.82%) $ 813.78
XRP

Ripple

XRP/GBP

$ 65.496K L: $ 2.4084
H: $ 2.4608		$ 2.423 (-0.34%) $ 2.4314
CRV

Curve DAO Token

CRV/USD

$ 63.787K L: $ 0.39482
H: $ 0.409942		$ 0.399739 (0.14%) $ 0.39919
USDC

USD Coin

USDC/USDT

$ 63.489K L: $ 1.8275
H: $ 1.8291		$ 1.8284 (0.01%) $ 1.8282
LTC

Litecoin

LTC/BTC

$ 63.441K L: $ 97.93
H: $ 102.15		$ 99.87 (-0.64%) $ 100.51
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.884K L: $ 0.160314
H: $ 0.165324		$ 0.161167 (-1.38%) $ 0.163429
CHZ

Chiliz

CHZ/USD

$ 40.932K L: $ 0.071259
H: $ 0.072941		$ 0.072337 (0.25%) $ 0.072154
GRT

The Graph

GRT/USD

$ 30.821K L: $ 0.043812
H: $ 0.045238		$ 0.044178 (-0.7%) $ 0.044489
SAND

The Sandbox

SAND/USD

$ 30.242K L: $ 0.138695
H: $ 0.142956		$ 0.142608 (1.5%) $ 0.140506
XRP

Ripple

XRP/USDT

$ 24.504K L: $ 2.4457
H: $ 2.4922		$ 2.4626 (-0.36%) $ 2.4716
ALGO

Algorand

ALGO/USD

$ 17.740K L: $ 0.195673
H: $ 0.204998		$ 0.195673 (-2.72%) $ 0.20114
COMP

Compound

COMP/EUR

$ 9.334K L: $ 35.54
H: $ 47.46		$ 36.69 (2.86%) $ 35.67
CHZ

Chiliz

CHZ/EUR

$ 8.728K L: $ 0.070899
H: $ 0.073017		$ 0.072537 (0.69%) $ 0.072037
ALGO

Algorand

ALGO/EUR

$ 4.828K L: $ 0.194333
H: $ 0.20783		$ 0.195003 (-2.17%) $ 0.19933
CRV

Curve DAO Token

CRV/EUR

$ 1.480K L: $ 0.394389
H: $ 0.405639		$ 0.400807 (0.11%) $ 0.400374
SAND

The Sandbox

SAND/EUR

$ 1.009K L: $ 0.134773
H: $ 0.160003		$ 0.152724 (-0.02%) $ 0.152755
LINK

ChainLink

LINK/GBP

$ 818 L: $ 16.35
H: $ 16.35		$ 16.35 (-0.3%) $ 16.40
GRT

The Graph

GRT/EUR

$ 560 L: $ 0.04412
H: $ 0.045166		$ 0.044272 (-0.02%) $ 0.044281
UMA

UMA

UMA/EUR

$ 444 L: $ 0.726078
H: $ 0.815356		$ 0.771442 (5.86%) $ 0.728733
AXS

Axie Infinity

AXS/EUR

$ 182 L: $ 2.0565
H: $ 2.1392		$ 2.1365 (3.85%) $ 2.0573
UMA

UMA

UMA/USD

$ 129 L: $ 0.804561
H: $ 0.804561		$ 0.804561 (0%) $ 0.804561
BAT

Basic Attention Token

BAT/USD

$ 89 L: $ 0.179271
H: $ 0.179271		$ 0.179271 (0%) $ 0.179271
KNC

KyberNetwork

KNC/USD

$ 66 L: $ 0.264042
H: $ 0.264042		$ 0.264042 (16.17%) $ 0.227288