Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 307.600M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 170.718M L: $ 93,574.35
H: $ 97,000.74		$ 94,733.99 (0%) $ 94,731.15
ETH

Ethereum

ETH/USD

$ 27.736M L: $ 2,853.99
H: $ 2,966.43		$ 2,917.23 (1.52%) $ 2,873.62
USDC

USD Coin

USDC/USD

$ 22.762M L: $ 1.4184
H: $ 1.4191		$ 1.4188 (-0.01%) $ 1.4189
XRP

Ripple

XRP/USD

$ 16.334M L: $ 1.85
H: $ 1.9111		$ 1.8653 (-0.65%) $ 1.8775
BTC

Bitcoin

BTC/EUR

$ 15.781M L: $ 93,459.17
H: $ 97,497.35		$ 94,632.16 (-0.09%) $ 94,712.68
USDC

USD Coin

USDC/EUR

$ 14.821M L: $ 1.4078
H: $ 1.4295		$ 1.419 (0.07%) $ 1.418
USDT

Tether

USDT/USD

$ 13.491M L: $ 1.4176
H: $ 1.4184		$ 1.4181 (0%) $ 1.4181
BCH

Bitcoin Cash

BCH/USD

$ 3.437M L: $ 648.11
H: $ 673.30		$ 666.17 (2.08%) $ 652.58
ETH

Ethereum

ETH/EUR

$ 3.418M L: $ 2,851.40
H: $ 2,976.43		$ 2,916.58 (1.59%) $ 2,870.84
ETH

Ethereum

ETH/BTC

$ 3.131M L: $ 2,836.08
H: $ 2,996.05		$ 2,917.80 (1.63%) $ 2,871.14
XRP

Ripple

XRP/EUR

$ 2.651M L: $ 1.8483
H: $ 1.9196		$ 1.8645 (-0.69%) $ 1.8776
USDT

Tether

USDT/EUR

$ 2.566M L: $ 1.4071
H: $ 1.4282		$ 1.4184 (0%) $ 1.4183
BTC

Bitcoin

BTC/USDC

$ 2.324M L: $ 93,599.63
H: $ 97,014.06		$ 94,876.28 (0.24%) $ 94,649.28
XLM

Stellar

XLM/USD

$ 966.343K L: $ 0.23241
H: $ 0.242786		$ 0.23241 (-2.12%) $ 0.237449
EUR

Euro

EUR/USD

$ 912.295K L: $ 1.6247
H: $ 1.6369		$ 1.6344 (0.54%) $ 1.6256
UNI

Uniswap

UNI/USD

$ 767.946K L: $ 4.8916
H: $ 5.0589		$ 4.9849 (1.1%) $ 4.9306
LTC

Litecoin

LTC/USD

$ 760.425K L: $ 75.23
H: $ 76.86		$ 75.77 (0.09%) $ 75.70
HBAR

Hedera Hashgraph

HBAR/USD

$ 680.746K L: $ 0.118604
H: $ 0.126552		$ 0.119058 (-3.56%) $ 0.123458
ETH

Ethereum

ETH/USDC

$ 594.883K L: $ 2,858.88
H: $ 2,964.42		$ 2,923.90 (1.8%) $ 2,872.17
BTC

Bitcoin

BTC/GBP

$ 552.673K L: $ 93,709.79
H: $ 96,855.32		$ 94,840.16 (-0.15%) $ 94,980.75
BTC

Bitcoin

BTC/USDT

$ 478.895K L: $ 93,769.72
H: $ 97,022.73		$ 94,733.34 (0.33%) $ 94,426.08
AAVE

Aave

AAVE/USD

$ 470.465K L: $ 135.40
H: $ 140.80		$ 136.76 (-0.46%) $ 137.40
LTC

Litecoin

LTC/EUR

$ 299.122K L: $ 75.26
H: $ 77.11		$ 75.77 (0.22%) $ 75.60
XRP

Ripple

XRP/BTC

$ 294.150K L: $ 1.8238
H: $ 1.9371		$ 1.87 (-0.15%) $ 1.8728
LINK

ChainLink

LINK/USD

$ 238.705K L: $ 12.05
H: $ 12.53		$ 12.24 (0.23%) $ 12.21
ETH

Ethereum

ETH/GBP

$ 238.536K L: $ 2,865.81
H: $ 2,960.47		$ 2,924.71 (1.54%) $ 2,880.41
BCH

Bitcoin Cash

BCH/EUR

$ 217.163K L: $ 647.81
H: $ 674.29		$ 668.11 (2.28%) $ 653.21
LTC

Litecoin

LTC/BTC

$ 177.416K L: $ 74.27
H: $ 78.20		$ 75.99 (0.19%) $ 75.85
COMP

Compound

COMP/USD

$ 162.064K L: $ 24.37
H: $ 25.39		$ 24.75 (-0.06%) $ 24.77
LINK

ChainLink

LINK/EUR

$ 105.191K L: $ 12.09
H: $ 12.60		$ 12.24 (0.14%) $ 12.22
ETH

Ethereum

ETH/USDT

$ 84.025K L: $ 2,860.21
H: $ 2,959.48		$ 2,925.71 (2.05%) $ 2,866.87
XLM

Stellar

XLM/EUR

$ 75.119K L: $ 0.231524
H: $ 0.24308		$ 0.233026 (-1.7%) $ 0.237054
CHZ

Chiliz

CHZ/USD

$ 60.431K L: $ 0.059997
H: $ 0.062226		$ 0.060452 (0.07%) $ 0.060409
XRP

Ripple

XRP/GBP

$ 57.242K L: $ 1.8504
H: $ 1.9067		$ 1.8748 (-0.36%) $ 1.8815
CRV

Curve DAO Token

CRV/USD

$ 55.516K L: $ 0.298312
H: $ 0.311881		$ 0.29959 (-1.5%) $ 0.30416
AAVE

Aave

AAVE/EUR

$ 53.624K L: $ 135.81
H: $ 140.79		$ 137.29 (-0.98%) $ 138.64
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.425K L: $ 0.118378
H: $ 0.126762		$ 0.119373 (-3.25%) $ 0.123379
GRT

The Graph

GRT/USD

$ 32.108K L: $ 0.033341
H: $ 0.034051		$ 0.033682 (-0.08%) $ 0.03371
UNI

Uniswap

UNI/EUR

$ 21.211K L: $ 4.8981
H: $ 5.0796		$ 5.0039 (1%) $ 4.9542
XRP

Ripple

XRP/USDT

$ 17.997K L: $ 1.8595
H: $ 1.8934		$ 1.8795 (0.01%) $ 1.8792
ALGO

Algorand

ALGO/USD

$ 8.607K L: $ 0.117752
H: $ 0.126467		$ 0.126467 (7.18%) $ 0.117993
USDC

USD Coin

USDC/USDT

$ 4.887K L: $ 1.4178
H: $ 1.4188		$ 1.4185 (0%) $ 1.4185
ALGO

Algorand

ALGO/EUR

$ 1.548K L: $ 0.117988
H: $ 0.123586		$ 0.123393 (1.47%) $ 0.121607
SAND

The Sandbox

SAND/USD

$ 1.257K L: $ 0.103714
H: $ 0.105304		$ 0.105304 (0.82%) $ 0.104453
COMP

Compound

COMP/EUR

$ 1.121K L: $ 24.13
H: $ 25.00		$ 24.76 (2.57%) $ 24.14
MKR

Maker

MKR/USD

$ 1.082K L: $ 2,412.95
H: $ 2,412.95		$ 2,412.95 (0%) $ 2,412.95
LINK

ChainLink

LINK/GBP

$ 929 L: $ 12.22
H: $ 12.22		$ 12.22 (-3.64%) $ 12.68
BAT

Basic Attention Token

BAT/USD

$ 657 L: $ 0.131321
H: $ 0.131321		$ 0.131321 (-1.72%) $ 0.133621
SAND

The Sandbox

SAND/EUR

$ 644 L: $ 0.102212
H: $ 0.104778		$ 0.102817 (0.54%) $ 0.102263
ZRX

0x

ZRX/EUR

$ 615 L: $ 0.136282
H: $ 0.145832		$ 0.145604 (6.79%) $ 0.136351
CRV

Curve DAO Token

CRV/EUR

$ 326 L: $ 0.298982
H: $ 0.301223		$ 0.300753 (0.54%) $ 0.299134
CHZ

Chiliz

CHZ/EUR

$ 200 L: $ 0.061041
H: $ 0.061515		$ 0.061419 (0.57%) $ 0.061072
GRT

The Graph

GRT/EUR

$ 97 L: $ 0.033323
H: $ 0.033573		$ 0.033521 (0.54%) $ 0.03334
SUSHI

SushiSwap

SUSHI/EUR

$ 5 L: $ 0.263563
H: $ 0.265539		$ 0.265124 (0.54%) $ 0.263697
AUDIO

Audius

AUDIO/EUR

$ 4 L: $ 0.025021
H: $ 0.025208		$ 0.025169 (0.54%) $ 0.025033