Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 363.296M |
L: $ 65,719.00
H: $ 68,717.00 | $ 67,792.00 (1.13%) $ 67,034.00 |
|
Ethereum ETH/USD | $ 48.370M |
L: $ 1,902.17
H: $ 2,013.75 | $ 1,986.31 (2.39%) $ 1,939.87 |
|
Ripple XRP/USD | $ 38.416M |
L: $ 1.3415
H: $ 1.4088 | $ 1.3949 (1.93%) $ 1.3685 |
|
Bitcoin BTC/EUR | $ 29.682M |
L: $ 65,570.44
H: $ 68,969.42 | $ 67,849.36 (1.25%) $ 67,012.62 |
|
Tether USDT/USD | $ 10.125M |
L: $ 0.99903
H: $ 1.00 | $ 0.99929 (0%) $ 0.99925 |
|
Ethereum ETH/EUR | $ 6.566M |
L: $ 1,898.63
H: $ 2,019.23 | $ 1,986.86 (2.45%) $ 1,939.38 |
|
USD Coin USDC/EUR | $ 6.228M |
L: $ 0.992777
H: $ 1.0065 | $ 1.0002 (0.03%) $ 0.999981 |
|
USD Coin USDC/USD | $ 6.056M |
L: $ 0.99948
H: $ 0.99998 | $ 0.99948 (-0.04%) $ 0.99985 |
|
Ripple XRP/EUR | $ 5.416M |
L: $ 1.3328
H: $ 1.4126 | $ 1.3946 (1.93%) $ 1.3683 |
|
Uniswap UNI/USD | $ 5.234M |
L: $ 3.2435
H: $ 4.5281 | $ 3.3894 (0.53%) $ 3.3714 |
|
Bitcoin BTC/USDC | $ 4.498M |
L: $ 65,704.82
H: $ 68,794.62 | $ 67,794.73 (1.13%) $ 67,038.94 |
|
Aave AAVE/USD | $ 2.925M |
L: $ 104.82
H: $ 113.84 | $ 109.61 (1.94%) $ 107.52 |
|
Stellar XLM/USD | $ 2.342M |
L: $ 0.15061
H: $ 0.16078 | $ 0.15993 (3.45%) $ 0.1546 |
|
Tether USDT/EUR | $ 2.046M |
L: $ 0.993026
H: $ 1.0216 | $ 0.99961 (0.12%) $ 0.998451 |
|
Litecoin LTC/USD | $ 1.881M |
L: $ 51.00
H: $ 53.75 | $ 53.44 (2.2%) $ 52.29 |
|
Hedera Hashgraph HBAR/USD | $ 1.677M |
L: $ 0.08712
H: $ 0.09653 | $ 0.0954 (7.05%) $ 0.08912 |
|
Bitcoin BTC/GBP | $ 1.669M |
L: $ 65,697.34
H: $ 68,613.50 | $ 67,854.12 (0.95%) $ 67,217.45 |
|
Bitcoin Cash BCH/USD | $ 1.383M |
L: $ 505.05
H: $ 523.79 | $ 512.91 (-0.59%) $ 515.93 |
|
USD Coin USDC/USDT | $ 1.348M |
L: $ 0.9992
H: $ 1.0007 | $ 0.99982 (0.01%) $ 0.99971 |
|
ChainLink LINK/USD | $ 1.271M |
L: $ 8.13
H: $ 8.58 | $ 8.54 (2.64%) $ 8.32 |
|
Ethereum ETH/USDC | $ 1.073M |
L: $ 1,904.24
H: $ 2,012.70 | $ 1,984.72 (2.15%) $ 1,942.89 |
|
Euro EUR/USD | $ 1.035M |
L: $ 1.1829
H: $ 1.1911 | $ 1.1873 (0.08%) $ 1.1864 |
|
Bitcoin BTC/USDT | $ 1.018M |
L: $ 65,903.01
H: $ 68,835.75 | $ 67,714.89 (0.87%) $ 67,131.61 |
|
Ethereum ETH/GBP | $ 876.105K |
L: $ 1,908.66
H: $ 2,003.59 | $ 1,985.58 (1.88%) $ 1,948.92 |
|
Ethereum ETH/BTC | $ 761.830K |
L: $ 1,892.71
H: $ 2,023.90 | $ 1,987.99 (2.32%) $ 1,942.99 |
|
Ripple XRP/BTC | $ 653.577K |
L: $ 1.3354
H: $ 1.4218 | $ 1.3972 (2.12%) $ 1.3682 |
|
ChainLink LINK/EUR | $ 362.196K |
L: $ 8.1148
H: $ 8.6118 | $ 8.537 (2.5%) $ 8.3285 |
|
Hedera Hashgraph HBAR/EUR | $ 350.434K |
L: $ 0.08517
H: $ 0.096671 | $ 0.096365 (8.05%) $ 0.089182 |
|
Uniswap UNI/EUR | $ 325.008K |
L: $ 3.2216
H: $ 4.5424 | $ 3.3885 (-0.27%) $ 3.3978 |
|
Litecoin LTC/EUR | $ 294.373K |
L: $ 50.89
H: $ 53.92 | $ 53.44 (2.24%) $ 52.27 |
|
Stellar XLM/EUR | $ 217.103K |
L: $ 0.149935
H: $ 0.161194 | $ 0.160077 (3.55%) $ 0.154588 |
|
Litecoin LTC/BTC | $ 156.521K |
L: $ 50.61
H: $ 54.67 | $ 53.48 (2.27%) $ 52.29 |
|
Bitcoin Cash BCH/EUR | $ 121.498K |
L: $ 504.05
H: $ 525.92 | $ 512.97 (-0.58%) $ 515.98 |
|
Ripple XRP/GBP | $ 109.600K |
L: $ 1.3425
H: $ 1.4048 | $ 1.4034 (2.31%) $ 1.3718 |
|
Ethereum ETH/USDT | $ 58.812K |
L: $ 1,903.89
H: $ 2,010.99 | $ 1,986.47 (2.2%) $ 1,943.79 |
|
The Graph GRT/USD | $ 51.574K |
L: $ 0.02539
H: $ 0.0275 | $ 0.0275 (3.31%) $ 0.02662 |
|
Curve DAO Token CRV/USD | $ 47.379K |
L: $ 0.22576
H: $ 0.24562 | $ 0.24418 (4.72%) $ 0.23317 |
|
Compound COMP/USD | $ 41.752K |
L: $ 15.63
H: $ 16.59 | $ 16.15 (1.38%) $ 15.93 |
|
Aave AAVE/EUR | $ 37.414K |
L: $ 104.56
H: $ 114.10 | $ 110.15 (2.26%) $ 107.71 |
|
Chiliz CHZ/USD | $ 31.115K |
L: $ 0.03779
H: $ 0.04038 | $ 0.04025 (1.69%) $ 0.03958 |
|
Algorand ALGO/USD | $ 28.392K |
L: $ 0.08825
H: $ 0.09232 | $ 0.09142 (1.31%) $ 0.09024 |
|
The Sandbox SAND/USD | $ 19.833K |
L: $ 0.08082
H: $ 0.08653 | $ 0.08653 (3.33%) $ 0.08374 |
|
Ripple XRP/USDT | $ 11.790K |
L: $ 1.3474
H: $ 1.4053 | $ 1.3988 (1.31%) $ 1.3807 |
|
Axie Infinity AXS/USD | $ 3.368K |
L: $ 1.4555
H: $ 1.4806 | $ 1.4555 (-1.7%) $ 1.4806 |
|
0x ZRX/USD | $ 1.780K |
L: $ 0.09916
H: $ 0.10798 | $ 0.10798 (3.64%) $ 0.10419 |
|
Multi-collateral DAI DAI/USD | $ 1.008K |
L: $ 0.99958
H: $ 0.99958 | $ 0.99958 (0.02%) $ 0.99934 |
|
The Sandbox SAND/EUR | $ 510 |
L: $ 0.082793
H: $ 0.083378 | $ 0.083114 (-0.25%) $ 0.083326 |
|
Algorand ALGO/EUR | $ 429 |
L: $ 0.085703
H: $ 0.094098 | $ 0.0938 (1.98%) $ 0.091982 |
|
Stellar XLM/GBP | $ 424 |
L: $ 0.151466
H: $ 0.175433 | $ 0.152447 (0.65%) $ 0.151466 |
|
Chiliz CHZ/EUR | $ 385 |
L: $ 0.038457
H: $ 0.039771 | $ 0.039645 (0.93%) $ 0.039282 |
|
ChainLink LINK/GBP | $ 367 |
L: $ 8.2072
H: $ 8.4935 | $ 8.4935 (1.63%) $ 8.3572 |
|
Basic Attention Token BAT/USD | $ 349 |
L: $ 0.12929
H: $ 0.13575 | $ 0.13377 (-1.46%) $ 0.13575 |
|
Curve DAO Token CRV/EUR | $ 127 |
L: $ 0.225831
H: $ 0.239915 | $ 0.239154 (0.08%) $ 0.238965 |
|
Compound COMP/EUR | $ 113 |
L: $ 14.86
H: $ 17.96 | $ 16.34 (0.08%) $ 16.32 |
|
yearn.finance YFI/USD | $ 65 |
L: $ 2,800.00
H: $ 2,800.00 | $ 2,800.00 (0%) $ 2,800.00 |
|
The Graph GRT/EUR | $ 57 |
L: $ 0.026095
H: $ 0.026812 | $ 0.026727 (1.78%) $ 0.02626 |