Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 145.715M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 107.650M L: $ 66,569.00
H: $ 68,250.00		$ 67,354.00 (0.13%) $ 67,269.00
XRP

Ripple

XRP/USD

$ 8.730M L: $ 1.3418
H: $ 1.3734		$ 1.3599 (0.21%) $ 1.3571
ETH

Ethereum

ETH/USD

$ 7.729M L: $ 1,930.10
H: $ 1,994.40		$ 1,955.87 (-0.7%) $ 1,969.70
BTC

Bitcoin

BTC/EUR

$ 7.004M L: $ 66,557.30
H: $ 68,230.53		$ 67,345.44 (0.12%) $ 67,266.65
XRP

Ripple

XRP/EUR

$ 2.683M L: $ 1.3414
H: $ 1.374		$ 1.3593 (0.14%) $ 1.3575
USDT

Tether

USDT/USD

$ 2.173M L: $ 0.99984
H: $ 1.0002		$ 0.99998 (0%) $ 0.99997
BTC

Bitcoin

BTC/USDC

$ 1.857M L: $ 66,537.68
H: $ 68,229.28		$ 67,371.41 (0.12%) $ 67,290.00
USDC

USD Coin

USDC/USDT

$ 1.005M L: $ 0.99965
H: $ 1.0002		$ 0.99989 (0%) $ 0.99988
ETH

Ethereum

ETH/EUR

$ 954.101K L: $ 1,930.80
H: $ 1,991.82		$ 1,955.56 (-0.83%) $ 1,971.89
XLM

Stellar

XLM/USD

$ 720.918K L: $ 0.14788
H: $ 0.15262		$ 0.14939 (-0.74%) $ 0.1505
UNI

Uniswap

UNI/USD

$ 569.076K L: $ 3.6912
H: $ 3.8439		$ 3.7219 (-1.33%) $ 3.7721
LTC

Litecoin

LTC/USD

$ 530.437K L: $ 52.69
H: $ 54.26		$ 52.84 (-1.47%) $ 53.63
BCH

Bitcoin Cash

BCH/USD

$ 497.431K L: $ 445.59
H: $ 453.81		$ 449.77 (-0.24%) $ 450.84
AAVE

Aave

AAVE/USD

$ 481.518K L: $ 106.41
H: $ 110.88		$ 107.41 (-1.37%) $ 108.90
EUR

Euro

EUR/USD

$ 395.495K L: $ 1.159
H: $ 1.1606		$ 1.159 (-0.03%) $ 1.1594
XRP

Ripple

XRP/BTC

$ 301.626K L: $ 1.332
H: $ 1.3807		$ 1.3599 (0.23%) $ 1.3568
USDC

USD Coin

USDC/USD

$ 267.669K L: $ 0.99986
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 250.078K L: $ 66,745.32
H: $ 68,070.25		$ 67,439.65 (0.04%) $ 67,411.98
XLM

Stellar

XLM/EUR

$ 248.025K L: $ 0.148275
H: $ 0.152494		$ 0.149353 (-0.66%) $ 0.150345
ETH

Ethereum

ETH/USDC

$ 224.486K L: $ 1,932.82
H: $ 1,994.27		$ 1,954.82 (-0.89%) $ 1,972.35
USDC

USD Coin

USDC/EUR

$ 211.300K L: $ 0.998365
H: $ 1.0016		$ 1.00 (-0%) $ 1.0001
LTC

Litecoin

LTC/EUR

$ 168.617K L: $ 52.69
H: $ 54.28		$ 52.83 (-1.43%) $ 53.60
HBAR

Hedera Hashgraph

HBAR/USD

$ 151.326K L: $ 0.09393
H: $ 0.09684		$ 0.09479 (-1.1%) $ 0.09584
ETH

Ethereum

ETH/GBP

$ 138.813K L: $ 1,934.93
H: $ 1,991.60		$ 1,954.40 (-0.95%) $ 1,973.17
ETH

Ethereum

ETH/BTC

$ 98.587K L: $ 1,929.39
H: $ 1,998.65		$ 1,955.15 (-0.75%) $ 1,969.93
USDT

Tether

USDT/EUR

$ 87.727K L: $ 0.998539
H: $ 1.0011		$ 0.999698 (0.02%) $ 0.99951
BTC

Bitcoin

BTC/GBP

$ 77.561K L: $ 66,691.71
H: $ 68,284.14		$ 67,410.79 (-0.19%) $ 67,538.23
LTC

Litecoin

LTC/BTC

$ 74.527K L: $ 52.15
H: $ 54.47		$ 52.81 (-1.36%) $ 53.54
BCH

Bitcoin Cash

BCH/EUR

$ 69.190K L: $ 446.04
H: $ 453.35		$ 449.24 (-0.19%) $ 450.11
LINK

ChainLink

LINK/USD

$ 68.003K L: $ 8.55
H: $ 8.82		$ 8.61 (-1.15%) $ 8.71
LINK

ChainLink

LINK/EUR

$ 61.356K L: $ 8.5768
H: $ 8.8207		$ 8.6232 (-0.96%) $ 8.7067
GRT

The Graph

GRT/USD

$ 39.119K L: $ 0.02468
H: $ 0.02553		$ 0.02499 (-0.28%) $ 0.02506
ETH

Ethereum

ETH/USDT

$ 37.208K L: $ 1,932.86
H: $ 1,986.94		$ 1,954.87 (-1.09%) $ 1,976.47
COMP

Compound

COMP/USD

$ 23.326K L: $ 16.66
H: $ 17.63		$ 16.68 (-3.36%) $ 17.26
BAT

Basic Attention Token

BAT/USD

$ 21.359K L: $ 0.09501
H: $ 0.10104		$ 0.0961 (-1.16%) $ 0.09723
CHZ

Chiliz

CHZ/USD

$ 21.104K L: $ 0.0337
H: $ 0.03596		$ 0.03408 (-1.84%) $ 0.03472
AAVE

Aave

AAVE/EUR

$ 15.932K L: $ 106.76
H: $ 110.61		$ 107.44 (-1.4%) $ 108.97
CRV

Curve DAO Token

CRV/USD

$ 13.563K L: $ 0.23046
H: $ 0.24067		$ 0.23309 (-0.54%) $ 0.23436
XRP

Ripple

XRP/GBP

$ 12.786K L: $ 1.3456
H: $ 1.3726		$ 1.3616 (0.34%) $ 1.357
UNI

Uniswap

UNI/EUR

$ 11.017K L: $ 3.7044
H: $ 3.8423		$ 3.7141 (-1.56%) $ 3.7731
HBAR

Hedera Hashgraph

HBAR/EUR

$ 10.720K L: $ 0.094067
H: $ 0.096656		$ 0.094635 (-0.5%) $ 0.095113
ZRX

0x

ZRX/USD

$ 7.047K L: $ 0.101
H: $ 0.113		$ 0.10251 (-0.19%) $ 0.10271
ALGO

Algorand

ALGO/USD

$ 5.517K L: $ 0.08204
H: $ 0.09345		$ 0.08238 (-0.36%) $ 0.08268
XRP

Ripple

XRP/USDT

$ 5.208K L: $ 1.3556
H: $ 1.3672		$ 1.3558 (0%) $ 1.3558
SAND

The Sandbox

SAND/USD

$ 4.792K L: $ 0.07814
H: $ 0.08037		$ 0.07814 (0%) $ 0.07814
AXS

Axie Infinity

AXS/USD

$ 3.073K L: $ 1.1005
H: $ 1.1543		$ 1.1047 (0.38%) $ 1.1005
AXS

Axie Infinity

AXS/EUR

$ 1.009K L: $ 1.0907
H: $ 1.1618		$ 1.0912 (-0.92%) $ 1.1014
ALGO

Algorand

ALGO/EUR

$ 967 L: $ 0.082291
H: $ 0.089437		$ 0.082291 (-0.04%) $ 0.082325
CRV

Curve DAO Token

CRV/EUR

$ 443 L: $ 0.232594
H: $ 0.232913		$ 0.232594 (-12.92%) $ 0.267094
YFI

yearn.finance

YFI/USD

$ 279 L: $ 2,455.20
H: $ 2,455.21		$ 2,455.21 (0%) $ 2,455.20
LINK

ChainLink

LINK/GBP

$ 211 L: $ 8.7067
H: $ 8.7872		$ 8.7067 (-5.66%) $ 9.2287
SAND

The Sandbox

SAND/EUR

$ 181 L: $ 0.079973
H: $ 0.081243		$ 0.079985 (-1.53%) $ 0.081229
ZRX

0x

ZRX/EUR

$ 67 L: $ 0.105182
H: $ 0.105326		$ 0.105182 (1.84%) $ 0.103277
COMP

Compound

COMP/EUR

$ 11 L: $ 17.62
H: $ 17.64		$ 17.62 (-2.31%) $ 18.03