Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 156.194M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 85.064M L: $ 116,762.61
H: $ 118,249.53		$ 117,536.79 (0.01%) $ 117,529.77
XRP

Ripple

XRP/USD

$ 11.960M L: $ 2.2991
H: $ 2.3444		$ 2.3132 (-0.04%) $ 2.3141
USDT

Tether

USDT/USD

$ 11.644M L: $ 1.7551
H: $ 1.7555		$ 1.7552 (0%) $ 1.7552
ETH

Ethereum

ETH/USD

$ 9.809M L: $ 3,584.76
H: $ 3,653.41		$ 3,605.98 (0.07%) $ 3,603.56
BTC

Bitcoin

BTC/EUR

$ 9.701M L: $ 116,150.79
H: $ 118,454.61		$ 117,464.35 (0.01%) $ 117,452.16
USDC

USD Coin

USDC/EUR

$ 7.500M L: $ 1.7434
H: $ 1.7602		$ 1.7546 (0.01%) $ 1.7544
XRP

Ripple

XRP/EUR

$ 4.891M L: $ 2.2849
H: $ 2.3461		$ 2.3125 (0.05%) $ 2.3112
USDC

USD Coin

USDC/USD

$ 1.754M L: $ 1.7552
H: $ 1.7555		$ 1.7552 (-0%) $ 1.7553
USDT

Tether

USDT/EUR

$ 1.607M L: $ 1.744
H: $ 1.7599		$ 1.7549 (0.02%) $ 1.7545
ETH

Ethereum

ETH/EUR

$ 1.444M L: $ 3,566.91
H: $ 3,658.55		$ 3,607.55 (0.2%) $ 3,600.47
EUR

Euro

EUR/USD

$ 1.381M L: $ 2.0133
H: $ 2.0265		$ 2.0208 (0.01%) $ 2.0207
BTC

Bitcoin

BTC/USDC

$ 1.083M L: $ 116,774.36
H: $ 118,209.15		$ 117,501.61 (0.13%) $ 117,353.00
XLM

Stellar

XLM/USD

$ 985.874K L: $ 0.283427
H: $ 0.29231		$ 0.283849 (-0.76%) $ 0.286026
BTC

Bitcoin

BTC/GBP

$ 975.650K L: $ 117,015.87
H: $ 118,251.84		$ 117,861.53 (0.03%) $ 117,824.36
UNI

Uniswap

UNI/USD

$ 813.848K L: $ 5.5276
H: $ 5.7169		$ 5.541 (-0.42%) $ 5.5646
LTC

Litecoin

LTC/USD

$ 808.196K L: $ 92.59
H: $ 93.88		$ 93.22 (-0.17%) $ 93.38
HBAR

Hedera Hashgraph

HBAR/USD

$ 671.068K L: $ 0.153063
H: $ 0.158435		$ 0.153695 (-0.19%) $ 0.153994
BCH

Bitcoin Cash

BCH/USD

$ 543.104K L: $ 771.99
H: $ 782.91		$ 778.89 (0.18%) $ 777.46
XRP

Ripple

XRP/GBP

$ 438.904K L: $ 2.3015
H: $ 2.3443		$ 2.318 (0.01%) $ 2.3178
BTC

Bitcoin

BTC/USDT

$ 324.109K L: $ 116,891.96
H: $ 118,205.64		$ 117,423.20 (0.05%) $ 117,362.35
AAVE

Aave

AAVE/USD

$ 310.612K L: $ 164.91
H: $ 168.14		$ 165.86 (-0.17%) $ 166.14
ETH

Ethereum

ETH/USDC

$ 295.037K L: $ 3,589.16
H: $ 3,652.52		$ 3,599.45 (-0.1%) $ 3,602.97
COMP

Compound

COMP/USD

$ 293.784K L: $ 29.09
H: $ 29.86		$ 29.44 (-1.12%) $ 29.77
ETH

Ethereum

ETH/GBP

$ 279.596K L: $ 3,597.88
H: $ 3,640.21		$ 3,610.21 (-0%) $ 3,610.24
LTC

Litecoin

LTC/EUR

$ 255.205K L: $ 92.07
H: $ 94.11		$ 93.08 (-0.32%) $ 93.38
LINK

ChainLink

LINK/USD

$ 240.694K L: $ 15.13
H: $ 15.47		$ 15.19 (0.12%) $ 15.17
ETH

Ethereum

ETH/BTC

$ 218.414K L: $ 3,575.60
H: $ 3,656.72		$ 3,605.00 (0.01%) $ 3,604.56
LTC

Litecoin

LTC/BTC

$ 150.660K L: $ 92.05
H: $ 94.47		$ 93.13 (-0.3%) $ 93.41
XRP

Ripple

XRP/BTC

$ 93.178K L: $ 2.2897
H: $ 2.3425		$ 2.3167 (0.11%) $ 2.3142
USDC

USD Coin

USDC/USDT

$ 79.076K L: $ 1.755
H: $ 1.7556		$ 1.7552 (0%) $ 1.7552
XLM

Stellar

XLM/EUR

$ 71.391K L: $ 0.282581
H: $ 0.290604		$ 0.283643 (-0.76%) $ 0.28581
GRT

The Graph

GRT/USD

$ 68.798K L: $ 0.041693
H: $ 0.04308		$ 0.042518 (0.96%) $ 0.042115
ALGO

Algorand

ALGO/USD

$ 65.327K L: $ 0.206413
H: $ 0.221054		$ 0.216841 (1.11%) $ 0.214453
BCH

Bitcoin Cash

BCH/EUR

$ 62.462K L: $ 770.63
H: $ 781.85		$ 778.64 (0.28%) $ 776.50
UNI

Uniswap

UNI/EUR

$ 52.753K L: $ 5.5139
H: $ 5.7015		$ 5.5418 (0.01%) $ 5.5416
CHZ

Chiliz

CHZ/USD

$ 52.565K L: $ 0.068342
H: $ 0.07087		$ 0.068342 (-0.51%) $ 0.068693
HBAR

Hedera Hashgraph

HBAR/EUR

$ 44.375K L: $ 0.152605
H: $ 0.158596		$ 0.153704 (-0.14%) $ 0.153918
ETH

Ethereum

ETH/USDT

$ 40.812K L: $ 3,592.19
H: $ 3,652.04		$ 3,598.61 (-0.09%) $ 3,601.82
LINK

ChainLink

LINK/EUR

$ 34.640K L: $ 15.08
H: $ 15.46		$ 15.18 (0.14%) $ 15.16
XRP

Ripple

XRP/USDT

$ 29.507K L: $ 2.3024
H: $ 2.3291		$ 2.3103 (0.07%) $ 2.3086
ALGO

Algorand

ALGO/EUR

$ 16.995K L: $ 0.207023
H: $ 0.220892		$ 0.218451 (0.01%) $ 0.21844
CRV

Curve DAO Token

CRV/USD

$ 14.108K L: $ 0.366867
H: $ 0.376768		$ 0.367832 (-0.08%) $ 0.368113
COMP

Compound

COMP/EUR

$ 8.088K L: $ 28.73
H: $ 30.76		$ 30.68 (2.99%) $ 29.79
GRT

The Graph

GRT/EUR

$ 6.497K L: $ 0.041574
H: $ 0.044259		$ 0.042559 (1.7%) $ 0.041849
AAVE

Aave

AAVE/EUR

$ 4.698K L: $ 165.09
H: $ 168.61		$ 165.71 (0.01%) $ 165.70
BAT

Basic Attention Token

BAT/USD

$ 2.708K L: $ 0.158979
H: $ 0.168073		$ 0.158979 (-1.68%) $ 0.1617
LINK

ChainLink

LINK/GBP

$ 870 L: $ 15.26
H: $ 15.29		$ 15.26 (2.36%) $ 14.91
BAT

Basic Attention Token

BAT/EUR

$ 652 L: $ 0.166637
H: $ 0.167756		$ 0.167263 (-6.55%) $ 0.178988
SAND

The Sandbox

SAND/USD

$ 494 L: $ 0.134578
H: $ 0.135473		$ 0.135473 (2.4%) $ 0.132295
CHZ

Chiliz

CHZ/EUR

$ 122 L: $ 0.069196
H: $ 0.069652		$ 0.069456 (2.17%) $ 0.067984
UMA

UMA

UMA/EUR

$ 113 L: $ 0.684507
H: $ 0.72955		$ 0.727496 (5.89%) $ 0.687044
ZRX

0x

ZRX/EUR

$ 49 L: $ 0.18522
H: $ 0.192419		$ 0.191877 (6.38%) $ 0.180365