Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 531.936M
Nb. Coppie
305
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 247.956M L: $ 118,320.00
H: $ 123,236.00		$ 120,272.00 (0.95%) $ 119,140.00
XRP

Ripple

XRP/USD

$ 86.879M L: $ 2.7898
H: $ 3.0348		$ 2.9498 (3.95%) $ 2.8377
ETH

Ethereum

ETH/USD

$ 44.154M L: $ 2,948.80
H: $ 3,082.50		$ 3,014.60 (1.36%) $ 2,974.10
BTC

Bitcoin

BTC/EUR

$ 43.395M L: $ 117,793.21
H: $ 124,460.91		$ 120,245.95 (0.98%) $ 119,077.44
XRP

Ripple

XRP/EUR

$ 22.600M L: $ 2.7808
H: $ 3.0888		$ 2.949 (3.93%) $ 2.8374
USDT

Tether

USDT/USD

$ 13.471M L: $ 0.99965
H: $ 1.0007		$ 1.0002 (-0.02%) $ 1.0004
EUR

Euro

EUR/USD

$ 10.729M L: $ 1.1675
H: $ 1.19		$ 1.1687 (-0.25%) $ 1.1716
XLM

Stellar

XLM/USD

$ 9.624M L: $ 0.43857
H: $ 0.51653		$ 0.45542 (-3.34%) $ 0.47117
USDC

USD Coin

USDC/EUR

$ 7.428M L: $ 0.990812
H: $ 1.0193		$ 1.0004 (0.07%) $ 0.999658
ETH

Ethereum

ETH/EUR

$ 6.874M L: $ 2,938.50
H: $ 3,127.56		$ 3,013.57 (1.5%) $ 2,969.14
USDT

Tether

USDT/EUR

$ 4.837M L: $ 0.989878
H: $ 1.0193		$ 1.0004 (-0.03%) $ 1.0007
USDC

USD Coin

USDC/USD

$ 3.841M L: $ 0.99919
H: $ 1.0002		$ 1.00 (0.01%) $ 0.99993
BCH

Bitcoin Cash

BCH/USD

$ 3.067M L: $ 498.40
H: $ 526.73		$ 505.09 (-0.57%) $ 508.01
XRP

Ripple

XRP/BTC

$ 2.766M L: $ 2.7924
H: $ 3.0809		$ 2.9491 (4.31%) $ 2.8272
UNI

Uniswap

UNI/USD

$ 2.533M L: $ 8.4389
H: $ 9.6425		$ 9.1574 (7.59%) $ 8.5113
LINK

ChainLink

LINK/USD

$ 2.169M L: $ 15.50
H: $ 16.46		$ 15.75 (0.32%) $ 15.70
BTC

Bitcoin

BTC/GBP

$ 2.040M L: $ 118,274.93
H: $ 122,698.11		$ 120,331.54 (1.13%) $ 118,981.13
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.994M L: $ 0.22942
H: $ 0.2577		$ 0.238 (-1.94%) $ 0.2427
ETH

Ethereum

ETH/BTC

$ 1.556M L: $ 2,922.11
H: $ 3,116.29		$ 3,014.94 (1.4%) $ 2,973.43
BTC

Bitcoin

BTC/USDC

$ 1.491M L: $ 118,225.16
H: $ 123,176.32		$ 119,966.00 (0.7%) $ 119,130.66
XLM

Stellar

XLM/EUR

$ 1.490M L: $ 0.437938
H: $ 0.524005		$ 0.453549 (-3.57%) $ 0.470363
BTC

Bitcoin

BTC/USDT

$ 1.253M L: $ 118,325.57
H: $ 123,190.71		$ 120,126.22 (0.87%) $ 119,094.62
LTC

Litecoin

LTC/USD

$ 1.136M L: $ 93.99
H: $ 97.93		$ 95.64 (0.96%) $ 94.73
LTC

Litecoin

LTC/EUR

$ 1.038M L: $ 93.62
H: $ 99.51		$ 95.67 (1.11%) $ 94.62
ETH

Ethereum

ETH/GBP

$ 903.636K L: $ 2,898.92
H: $ 3,092.45		$ 3,018.46 (1.8%) $ 2,965.09
XRP

Ripple

XRP/GBP

$ 873.894K L: $ 2.7651
H: $ 3.0277		$ 2.9421 (4.04%) $ 2.8277
XRP

Ripple

XRP/USDT

$ 853.722K L: $ 2.7917
H: $ 3.0301		$ 2.9458 (3.94%) $ 2.834
ETH

Ethereum

ETH/USDT

$ 568.579K L: $ 2,947.37
H: $ 3,077.29		$ 3,010.58 (1.25%) $ 2,973.29
USDC

USD Coin

USDC/USDT

$ 564.835K L: $ 0.980657
H: $ 1.0016		$ 0.99899 (0.02%) $ 0.998789
AAVE

Aave

AAVE/USD

$ 505.359K L: $ 305.53
H: $ 331.58		$ 316.74 (3.67%) $ 305.53
LINK

ChainLink

LINK/EUR

$ 454.543K L: $ 15.43
H: $ 16.72		$ 15.78 (0.35%) $ 15.72
UNI

Uniswap

UNI/EUR

$ 343.423K L: $ 8.429
H: $ 9.8175		$ 9.1173 (6.38%) $ 8.5704
COMP

Compound

COMP/USD

$ 303.223K L: $ 46.23
H: $ 53.38		$ 49.12 (5.18%) $ 46.70
MATIC

Polygon

MATIC/USD

$ 261.167K L: $ 0.22783
H: $ 0.24421		$ 0.22879 (-1.6%) $ 0.2325
ALGO

Algorand

ALGO/USD

$ 254.011K L: $ 0.255
H: $ 0.30871		$ 0.27993 (5.86%) $ 0.26443
HBAR

Hedera Hashgraph

HBAR/EUR

$ 235.454K L: $ 0.228495
H: $ 0.261657		$ 0.238152 (-2.44%) $ 0.244109
LTC

Litecoin

LTC/BTC

$ 234.234K L: $ 92.75
H: $ 99.07		$ 95.51 (0.71%) $ 94.83
AAVE

Aave

AAVE/EUR

$ 209.375K L: $ 303.55
H: $ 335.76		$ 316.87 (3.42%) $ 306.39
ETH

Ethereum

ETH/USDC

$ 197.848K L: $ 2,956.10
H: $ 3,081.61		$ 3,014.80 (1.53%) $ 2,969.29
ALGO

Algorand

ALGO/EUR

$ 182.646K L: $ 0.252171
H: $ 0.31203		$ 0.278847 (5.51%) $ 0.264273
CRV

Curve DAO Token

CRV/EUR

$ 150.854K L: $ 0.653976
H: $ 0.737419		$ 0.70707 (4.25%) $ 0.678257
BCH

Bitcoin Cash

BCH/EUR

$ 126.693K L: $ 498.13
H: $ 530.74		$ 504.54 (-0.23%) $ 505.70
CRV

Curve DAO Token

CRV/USD

$ 103.158K L: $ 0.6514
H: $ 0.73741		$ 0.70804 (8.7%) $ 0.6514
XLM

Stellar

XLM/GBP

$ 56.555K L: $ 0.429906
H: $ 0.508154		$ 0.430526 (-8.47%) $ 0.47035
MATIC

Polygon

MATIC/EUR

$ 38.868K L: $ 0.227655
H: $ 0.248282		$ 0.230976 (-3.53%) $ 0.239423
MKR

Maker

MKR/USD

$ 27.123K L: $ 1,837.26
H: $ 1,936.13		$ 1,837.26 (-1.61%) $ 1,867.30
SAND

The Sandbox

SAND/USD

$ 23.778K L: $ 0.30477
H: $ 0.32836		$ 0.30477 (-4.66%) $ 0.31968
COMP

Compound

COMP/EUR

$ 22.781K L: $ 47.11
H: $ 55.56		$ 49.07 (3.81%) $ 47.28
XLM

Stellar

XLM/BTC

$ 21.812K L: $ 0.433051
H: $ 0.524985		$ 0.455831 (-2.65%) $ 0.46822
AXS

Axie Infinity

AXS/EUR

$ 14.055K L: $ 2.3933
H: $ 2.6537		$ 2.4655 (-3.47%) $ 2.5542
SAND

The Sandbox

SAND/EUR

$ 13.314K L: $ 0.30354
H: $ 0.343315		$ 0.30387 (-3.91%) $ 0.316235
UMA

UMA

UMA/USD

$ 12.746K L: $ 1.17
H: $ 1.26		$ 1.18 (-0.84%) $ 1.19
KNC

KyberNetwork

KNC/USD

$ 7.710K L: $ 0.46666
H: $ 0.50096		$ 0.4678 (-0.37%) $ 0.46954
GRT

The Graph

GRT/USD

$ 7.000K L: $ 0.09856
H: $ 0.10307		$ 0.09918 (-1.58%) $ 0.10077
GRT

The Graph

GRT/EUR

$ 6.137K L: $ 0.099222
H: $ 0.106065		$ 0.09933 (-1.13%) $ 0.100467
LINK

ChainLink

LINK/GBP

$ 5.214K L: $ 15.77
H: $ 16.36		$ 15.88 (-0.08%) $ 15.89
MKR

Maker

MKR/EUR

$ 4.330K L: $ 1,842.79
H: $ 1,976.02		$ 1,844.79 (-2.48%) $ 1,891.64
BCH

Bitcoin Cash

BCH/BTC

$ 4.023K L: $ 496.65
H: $ 525.30		$ 504.84 (-0.49%) $ 507.31
BAT

Basic Attention Token

BAT/EUR

$ 3.156K L: $ 0.14773
H: $ 0.16065		$ 0.155359 (-0.38%) $ 0.155956
UMA

UMA

UMA/EUR

$ 3.152K L: $ 1.1558
H: $ 1.309		$ 1.2739 (8.73%) $ 1.1716
KNC

KyberNetwork

KNC/EUR

$ 2.498K L: $ 0.450021
H: $ 0.505881		$ 0.475194 (2.15%) $ 0.465207
ZRX

0x

ZRX/USD

$ 2.457K L: $ 0.25565
H: $ 0.27265		$ 0.25565 (-5.14%) $ 0.2695
UNI

Uniswap

UNI/BTC

$ 2.406K L: $ 8.8148
H: $ 9.7295		$ 9.4955 (6.98%) $ 8.8759
BAT

Basic Attention Token

BAT/USD

$ 2.033K L: $ 0.14973
H: $ 0.15761		$ 0.15074 (-4.36%) $ 0.15761
AUDIO

Audius

AUDIO/EUR

$ 1.787K L: $ 0.063335
H: $ 0.072197		$ 0.063439 (-0.19%) $ 0.063561
CHZ

Chiliz

CHZ/EUR

$ 1.567K L: $ 0.039845
H: $ 0.042661		$ 0.040204 (-1.14%) $ 0.040667
CHZ

Chiliz

CHZ/USD

$ 1.223K L: $ 0.04034
H: $ 0.04171		$ 0.04034 (-1.49%) $ 0.04095
ENJ

EnjinCoin

ENJ/USD

$ 1.178K L: $ 0.08636
H: $ 0.09309		$ 0.08978 (3.96%) $ 0.08636
AUDIO

Audius

AUDIO/USD

$ 1.012K L: $ 0.0632
H: $ 0.06559		$ 0.06331 (-2.96%) $ 0.06524
LINK

ChainLink

LINK/BTC

$ 784 L: $ 15.47
H: $ 16.65		$ 15.73 (-2.26%) $ 16.09
ZRX

0x

ZRX/EUR

$ 456 L: $ 0.245739
H: $ 0.278115		$ 0.257927 (-2.69%) $ 0.26507
STORJ

Storj

STORJ/USD

$ 377 L: $ 0.28603
H: $ 0.30058		$ 0.29748 (-0.88%) $ 0.30012
SUSHI

SushiSwap

SUSHI/EUR

$ 149 L: $ 0.708333
H: $ 0.8211		$ 0.709104 (-11%) $ 0.796708
SNX

Synthetix

SNX/EUR

$ 102 L: $ 0.595346
H: $ 0.699161		$ 0.612672 (-2.37%) $ 0.62756
YFI

yearn.finance

YFI/USD

$ 87 L: $ 5,605.99
H: $ 5,605.99		$ 5,605.99 (0%) $ 5,605.99
SNX

Synthetix

SNX/EUR

$ 53 L: $ 0.68997
H: $ 0.68997		$ 0.68997 (0%) $ 0.68997
STORJ

Storj

STORJ/EUR

$ 39 L: $ 0.272485
H: $ 0.323561		$ 0.317778 (16.21%) $ 0.273458
SUSHI

SushiSwap

SUSHI/USD

$ 26 L: $ 0.67818
H: $ 0.67818		$ 0.67818 (0%) $ 0.67818
AAVE

Aave

AAVE/BTC

$ 24 L: $ 331.31
H: $ 345.08		$ 336.78 (0.95%) $ 333.61