Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 92.394M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 53.036M L: $ 126,594.09
H: $ 128,008.23		$ 127,746.63 (0.66%) $ 126,910.66
ETH

Ethereum

ETH/USD

$ 10.384M L: $ 3,875.73
H: $ 3,948.94		$ 3,923.60 (0.83%) $ 3,891.18
XRP

Ripple

XRP/USD

$ 10.331M L: $ 2.4765
H: $ 2.5074		$ 2.4971 (-0.07%) $ 2.4988
BTC

Bitcoin

BTC/EUR

$ 3.452M L: $ 126,562.75
H: $ 128,047.97		$ 127,662.99 (0.66%) $ 126,826.86
XRP

Ripple

XRP/EUR

$ 2.581M L: $ 2.4763
H: $ 2.5069		$ 2.497 (0.05%) $ 2.4957
USDT

Tether

USDT/USD

$ 2.115M L: $ 1.8952
H: $ 1.8954		$ 1.8953 (0%) $ 1.8953
BTC

Bitcoin

BTC/GBP

$ 1.374M L: $ 126,564.76
H: $ 127,872.83		$ 127,597.71 (0.6%) $ 126,842.38
ETH

Ethereum

ETH/EUR

$ 946.484K L: $ 3,874.40
H: $ 3,948.09		$ 3,921.92 (0.88%) $ 3,887.85
XLM

Stellar

XLM/USD

$ 896.568K L: $ 0.30459
H: $ 0.309841		$ 0.306201 (-0.86%) $ 0.308855
LTC

Litecoin

LTC/USD

$ 785.713K L: $ 100.47
H: $ 102.06		$ 101.57 (0.73%) $ 100.83
UNI

Uniswap

UNI/USD

$ 748.184K L: $ 5.8776
H: $ 6.0278		$ 5.9522 (-0.94%) $ 6.0088
XLM

Stellar

XLM/EUR

$ 646.081K L: $ 0.304363
H: $ 0.309608		$ 0.305763 (-0.93%) $ 0.308623
ETH

Ethereum

ETH/GBP

$ 477.711K L: $ 3,883.86
H: $ 3,939.10		$ 3,919.05 (0.84%) $ 3,886.56
BTC

Bitcoin

BTC/USDC

$ 432.406K L: $ 126,673.01
H: $ 127,939.28		$ 127,734.35 (0.8%) $ 126,719.79
USDC

USD Coin

USDC/EUR

$ 427.797K L: $ 1.8941
H: $ 1.8961		$ 1.895 (0.03%) $ 1.8944
BCH

Bitcoin Cash

BCH/USD

$ 422.086K L: $ 835.73
H: $ 842.97		$ 838.02 (-0.18%) $ 839.52
COMP

Compound

COMP/USD

$ 409.449K L: $ 31.41
H: $ 32.24		$ 31.87 (-0.88%) $ 32.15
XRP

Ripple

XRP/GBP

$ 402.184K L: $ 2.4782
H: $ 2.5015		$ 2.4936 (-0.07%) $ 2.4952
HBAR

Hedera Hashgraph

HBAR/USD

$ 400.078K L: $ 0.164522
H: $ 0.166455		$ 0.165602 (-0.41%) $ 0.166285
ETH

Ethereum

ETH/BTC

$ 248.487K L: $ 3,861.16
H: $ 3,941.66		$ 3,923.40 (0.8%) $ 3,892.27
AAVE

Aave

AAVE/USD

$ 210.073K L: $ 178.80
H: $ 180.88		$ 179.71 (0.17%) $ 179.40
BTC

Bitcoin

BTC/USDT

$ 202.706K L: $ 126,675.53
H: $ 127,973.30		$ 127,695.25 (0.76%) $ 126,729.88
LTC

Litecoin

LTC/EUR

$ 182.844K L: $ 100.43
H: $ 102.05		$ 101.53 (0.69%) $ 100.83
ETH

Ethereum

ETH/USDC

$ 177.951K L: $ 3,882.27
H: $ 3,937.43		$ 3,916.92 (0.68%) $ 3,890.54
USDC

USD Coin

USDC/USD

$ 164.633K L: $ 1.8953
H: $ 1.8955		$ 1.8953 (-0.01%) $ 1.8954
XRP

Ripple

XRP/BTC

$ 117.236K L: $ 2.4648
H: $ 2.5243		$ 2.4987 (-0.01%) $ 2.4989
ALGO

Algorand

ALGO/EUR

$ 101.236K L: $ 0.221585
H: $ 0.239678		$ 0.222611 (-5.62%) $ 0.235875
LTC

Litecoin

LTC/BTC

$ 99.750K L: $ 100.28
H: $ 102.21		$ 101.69 (0.81%) $ 100.87
ALGO

Algorand

ALGO/USD

$ 98.807K L: $ 0.224784
H: $ 0.237238		$ 0.22558 (-2.59%) $ 0.23157
EUR

Euro

EUR/USD

$ 88.643K L: $ 2.1818
H: $ 2.1833		$ 2.1825 (0.02%) $ 2.182
LINK

ChainLink

LINK/USD

$ 66.994K L: $ 16.34
H: $ 16.61		$ 16.53 (0.93%) $ 16.38
GRT

The Graph

GRT/USD

$ 52.419K L: $ 0.045249
H: $ 0.046253		$ 0.045912 (0.96%) $ 0.045476
SAND

The Sandbox

SAND/USD

$ 44.539K L: $ 0.146949
H: $ 0.147537		$ 0.147537 (0.39%) $ 0.146968
USDT

Tether

USDT/EUR

$ 41.856K L: $ 1.8941
H: $ 1.8961		$ 1.8949 (0.02%) $ 1.8946
USDC

USD Coin

USDC/USDT

$ 37.974K L: $ 1.8952
H: $ 1.8958		$ 1.8957 (0.02%) $ 1.8953
LINK

ChainLink

LINK/EUR

$ 34.227K L: $ 16.34
H: $ 16.64		$ 16.52 (0.95%) $ 16.37
ETH

Ethereum

ETH/USDT

$ 33.227K L: $ 3,882.73
H: $ 3,947.41		$ 3,925.70 (0.94%) $ 3,889.31
XRP

Ripple

XRP/USDT

$ 27.368K L: $ 2.4782
H: $ 2.5056		$ 2.4891 (-0.15%) $ 2.4929
HBAR

Hedera Hashgraph

HBAR/EUR

$ 24.891K L: $ 0.164727
H: $ 0.166408		$ 0.165496 (-0.43%) $ 0.166203
CHZ

Chiliz

CHZ/USD

$ 16.194K L: $ 0.07338
H: $ 0.074176		$ 0.073721 (-0.61%) $ 0.074176
CRV

Curve DAO Token

CRV/USD

$ 13.513K L: $ 0.396149
H: $ 0.407428		$ 0.406556 (2.28%) $ 0.397495
BCH

Bitcoin Cash

BCH/EUR

$ 12.692K L: $ 836.05
H: $ 842.67		$ 839.26 (0.09%) $ 838.48
UNI

Uniswap

UNI/EUR

$ 9.920K L: $ 5.89
H: $ 5.9881		$ 5.918 (-1.1%) $ 5.9839
GRT

The Graph

GRT/EUR

$ 7.007K L: $ 0.045185
H: $ 0.046001		$ 0.045788 (1.32%) $ 0.045189
AAVE

Aave

AAVE/EUR

$ 3.328K L: $ 178.91
H: $ 180.99		$ 179.88 (0.53%) $ 178.92
COMP

Compound

COMP/EUR

$ 2.995K L: $ 31.35
H: $ 33.14		$ 31.49 (-2.08%) $ 32.16
KNC

KyberNetwork

KNC/USD

$ 2.200K L: $ 0.235627
H: $ 0.235627		$ 0.235627 (0%) $ 0.235627
CHZ

Chiliz

CHZ/EUR

$ 1.020K L: $ 0.073331
H: $ 0.074318		$ 0.073898 (-0.51%) $ 0.074275
LINK

ChainLink

LINK/GBP

$ 931 L: $ 16.33
H: $ 16.36		$ 16.33 (-0.15%) $ 16.36
AXS

Axie Infinity

AXS/EUR

$ 730 L: $ 2.0856
H: $ 2.087		$ 2.0862 (0.02%) $ 2.0858
CRV

Curve DAO Token

CRV/EUR

$ 177 L: $ 0.399774
H: $ 0.405583		$ 0.405436 (1.41%) $ 0.399809
UMA

UMA

UMA/EUR

$ 67 L: $ 0.741817
H: $ 0.785972		$ 0.785686 (5.9%) $ 0.741882
SAND

The Sandbox

SAND/EUR

$ 46 L: $ 0.140945
H: $ 0.141038		$ 0.140987 (0.02%) $ 0.140958