Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 449.086M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 294.372M L: $ 73,012.00
H: $ 76,013.00		$ 73,813.00 (-1.43%) $ 74,884.00
XRP

Ripple

XRP/USD

$ 46.382M L: $ 1.4721
H: $ 1.6075		$ 1.5046 (-2.49%) $ 1.543
ETH

Ethereum

ETH/USD

$ 45.167M L: $ 2,255.86
H: $ 2,386.03		$ 2,318.47 (-1.46%) $ 2,352.72
BTC

Bitcoin

BTC/EUR

$ 11.723M L: $ 72,939.65
H: $ 76,212.65		$ 73,803.08 (-1.38%) $ 74,839.07
USDT

Tether

USDT/USD

$ 8.453M L: $ 0.99982
H: $ 1.0005		$ 1.0001 (0.01%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 8.005M L: $ 2,254.15
H: $ 2,388.32		$ 2,318.02 (-1.39%) $ 2,350.75
XRP

Ripple

XRP/EUR

$ 7.230M L: $ 1.4703
H: $ 1.6097		$ 1.5081 (-2.22%) $ 1.5423
BTC

Bitcoin

BTC/USDC

$ 4.011M L: $ 72,837.65
H: $ 76,026.60		$ 74,087.00 (-1.04%) $ 74,863.74
USDC

USD Coin

USDC/EUR

$ 3.816M L: $ 0.995142
H: $ 1.0046		$ 0.999988 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/BTC

$ 2.751M L: $ 2,179.51
H: $ 2,421.42		$ 2,319.50 (-1.32%) $ 2,350.59
XLM

Stellar

XLM/USD

$ 1.685M L: $ 0.17133
H: $ 0.1819		$ 0.17298 (-1.65%) $ 0.17589
ETH

Ethereum

ETH/USDC

$ 1.548M L: $ 2,250.68
H: $ 2,382.96		$ 2,318.81 (-1.36%) $ 2,350.74
BTC

Bitcoin

BTC/USDT

$ 1.275M L: $ 73,037.85
H: $ 76,023.47		$ 73,864.34 (-1.05%) $ 74,645.97
XRP

Ripple

XRP/BTC

$ 1.221M L: $ 1.4588
H: $ 1.6183		$ 1.5065 (-2.34%) $ 1.5426
AAVE

Aave

AAVE/USD

$ 1.157M L: $ 119.41
H: $ 124.82		$ 121.32 (-0.71%) $ 122.19
BTC

Bitcoin

BTC/GBP

$ 1.138M L: $ 73,039.78
H: $ 75,977.12		$ 73,637.09 (-1.26%) $ 74,578.95
EUR

Euro

EUR/USD

$ 1.130M L: $ 1.1469
H: $ 1.1524		$ 1.1514 (0.15%) $ 1.1497
UNI

Uniswap

UNI/USD

$ 976.773K L: $ 3.9713
H: $ 4.19		$ 3.9734 (-4.27%) $ 4.1505
USDC

USD Coin

USDC/USD

$ 953.245K L: $ 0.99753
H: $ 1.0004		$ 1.00 (-0.01%) $ 1.0001
LTC

Litecoin

LTC/USD

$ 858.114K L: $ 57.40
H: $ 59.25		$ 57.43 (-1.88%) $ 58.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 775.862K L: $ 0.09786
H: $ 0.10155		$ 0.09865 (-1.68%) $ 0.10034
BCH

Bitcoin Cash

BCH/USD

$ 715.866K L: $ 471.44
H: $ 483.80		$ 474.41 (-0.9%) $ 478.73
ETH

Ethereum

ETH/GBP

$ 660.322K L: $ 2,257.66
H: $ 2,378.28		$ 2,314.98 (-1.5%) $ 2,350.19
USDT

Tether

USDT/EUR

$ 580.968K L: $ 0.99536
H: $ 1.0049		$ 1.0005 (-0.01%) $ 1.0006
ETH

Ethereum

ETH/USDT

$ 309.021K L: $ 2,255.49
H: $ 2,382.31		$ 2,330.89 (-0.62%) $ 2,345.37
LINK

ChainLink

LINK/USD

$ 297.211K L: $ 9.62
H: $ 10.08		$ 9.73 (-1.92%) $ 9.92
XRP

Ripple

XRP/GBP

$ 290.227K L: $ 1.4731
H: $ 1.6057		$ 1.5075 (-2.08%) $ 1.5395
LTC

Litecoin

LTC/EUR

$ 256.392K L: $ 57.17
H: $ 59.37		$ 57.40 (-2.22%) $ 58.70
LTC

Litecoin

LTC/BTC

$ 233.032K L: $ 56.66
H: $ 60.31		$ 57.41 (-1.84%) $ 58.49
XRP

Ripple

XRP/USDT

$ 225.733K L: $ 1.4753
H: $ 1.6032		$ 1.5113 (-2.41%) $ 1.5485
XLM

Stellar

XLM/EUR

$ 201.549K L: $ 0.171399
H: $ 0.182272		$ 0.172919 (-2.08%) $ 0.176592
LINK

ChainLink

LINK/EUR

$ 111.643K L: $ 9.5999
H: $ 10.08		$ 9.7755 (-1.36%) $ 9.9103
COMP

Compound

COMP/USD

$ 91.108K L: $ 19.25
H: $ 19.75		$ 19.40 (-0.46%) $ 19.49
HBAR

Hedera Hashgraph

HBAR/EUR

$ 83.775K L: $ 0.097788
H: $ 0.10126		$ 0.098952 (-1.39%) $ 0.100345
GRT

The Graph

GRT/USD

$ 81.018K L: $ 0.0273
H: $ 0.02838		$ 0.02778 (-0.5%) $ 0.02792
UNI

Uniswap

UNI/EUR

$ 55.343K L: $ 3.9803
H: $ 4.1989		$ 4.0125 (-3.22%) $ 4.146
BCH

Bitcoin Cash

BCH/EUR

$ 46.632K L: $ 470.80
H: $ 484.01		$ 475.04 (-0.67%) $ 478.24
CRV

Curve DAO Token

CRV/USD

$ 40.060K L: $ 0.2463
H: $ 0.25927		$ 0.25122 (-2.05%) $ 0.25647
CHZ

Chiliz

CHZ/USD

$ 33.834K L: $ 0.0388
H: $ 0.03982		$ 0.03922 (-1.01%) $ 0.03962
ZRX

0x

ZRX/USD

$ 27.669K L: $ 0.10499
H: $ 0.11342		$ 0.11315 (0.83%) $ 0.11222
USDC

USD Coin

USDC/USDT

$ 25.004K L: $ 0.99969
H: $ 1.0004		$ 1.0001 (0.02%) $ 0.99991
AAVE

Aave

AAVE/EUR

$ 17.408K L: $ 119.28
H: $ 125.02		$ 122.05 (-1.24%) $ 123.58
AXS

Axie Infinity

AXS/USD

$ 13.150K L: $ 1.2217
H: $ 1.2636		$ 1.2432 (-1.61%) $ 1.2636
SAND

The Sandbox

SAND/USD

$ 12.715K L: $ 0.08646
H: $ 0.09065		$ 0.08826 (-2.22%) $ 0.09026
ALGO

Algorand

ALGO/USD

$ 11.957K L: $ 0.09422
H: $ 0.09748		$ 0.09539 (-2.11%) $ 0.09745
CRV

Curve DAO Token

CRV/EUR

$ 11.514K L: $ 0.250159
H: $ 0.251622		$ 0.25141 (1.62%) $ 0.247405
LINK

ChainLink

LINK/GBP

$ 8.534K L: $ 9.698
H: $ 9.9375		$ 9.7512 (-0.27%) $ 9.7778
GRT

The Graph

GRT/EUR

$ 3.333K L: $ 0.027458
H: $ 0.028706		$ 0.02776 (-0.92%) $ 0.028018
BAT

Basic Attention Token

BAT/USD

$ 2.864K L: $ 0.10286
H: $ 0.10838		$ 0.1082 (-0.16%) $ 0.10837
ZRX

0x

ZRX/EUR

$ 2.365K L: $ 0.109774
H: $ 0.11321		$ 0.113103 (1.03%) $ 0.111945
UMA

UMA

UMA/EUR

$ 2.253K L: $ 0.447307
H: $ 0.553142		$ 0.552677 (0.15%) $ 0.551851
AXS

Axie Infinity

AXS/EUR

$ 2.009K L: $ 1.1556
H: $ 1.2765		$ 1.1937 (1.34%) $ 1.1779
UMA

UMA

UMA/USD

$ 1.429K L: $ 0.45
H: $ 0.53		$ 0.46 (-13.21%) $ 0.53
DAI

Multi-collateral DAI

DAI/USD

$ 1,000 L: $ 0.99995
H: $ 0.99996		$ 0.99996 (0%) $ 0.99995
CHZ

Chiliz

CHZ/EUR

$ 796 L: $ 0.039535
H: $ 0.039734		$ 0.039701 (3.69%) $ 0.038287
AUDIO

Audius

AUDIO/USD

$ 658 L: $ 0.02222
H: $ 0.02222		$ 0.02222 (0%) $ 0.02222
ALGO

Algorand

ALGO/EUR

$ 274 L: $ 0.08836
H: $ 0.096224		$ 0.094277 (-1.79%) $ 0.095999
BAT

Basic Attention Token

BAT/EUR

$ 117 L: $ 0.105518
H: $ 0.106019		$ 0.10593 (3.01%) $ 0.102831
STORJ

Storj

STORJ/USD

$ 83 L: $ 0.09463
H: $ 0.09463		$ 0.09463 (0%) $ 0.09463
ENJ

EnjinCoin

ENJ/EUR

$ 3 L: $ 0.017709
H: $ 0.017793		$ 0.017778 (-18.41%) $ 0.02179