Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 340.209M
Nb. Coppie
324
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 209.073M L: $ 106,137.00
H: $ 109,488.00		$ 109,150.00 (1.81%) $ 107,214.00
ETH

Ethereum

ETH/USD

$ 49.195M L: $ 3,822.68
H: $ 4,028.79		$ 4,005.90 (2.97%) $ 3,890.31
XRP

Ripple

XRP/USD

$ 29.666M L: $ 2.3185
H: $ 2.4205		$ 2.4045 (1.89%) $ 2.36
BTC

Bitcoin

BTC/EUR

$ 17.056M L: $ 106,002.08
H: $ 109,717.78		$ 109,110.29 (1.83%) $ 107,146.22
XRP

Ripple

XRP/EUR

$ 7.801M L: $ 2.3156
H: $ 2.4241		$ 2.405 (1.91%) $ 2.3598
ETH

Ethereum

ETH/EUR

$ 4.082M L: $ 3,820.20
H: $ 4,037.43		$ 4,008.10 (3.03%) $ 3,890.39
XLM

Stellar

XLM/USD

$ 2.207M L: $ 0.30739
H: $ 0.32354		$ 0.31972 (1.64%) $ 0.31457
LTC

Litecoin

LTC/USD

$ 1.988M L: $ 90.77
H: $ 94.80		$ 94.05 (2.53%) $ 91.73
LINK

ChainLink

LINK/USD

$ 1.531M L: $ 16.54
H: $ 17.66		$ 17.46 (3.8%) $ 16.82
ETH

Ethereum

ETH/BTC

$ 1.480M L: $ 3,823.05
H: $ 4,041.72		$ 4,011.07 (3.12%) $ 3,889.82
BTC

Bitcoin

BTC/USDC

$ 1.398M L: $ 106,202.07
H: $ 109,494.53		$ 109,124.27 (1.86%) $ 107,134.21
BCH

Bitcoin Cash

BCH/USD

$ 1.230M L: $ 457.25
H: $ 479.14		$ 474.96 (1.37%) $ 468.53
USDT

Tether

USDT/EUR

$ 1.165M L: $ 0.997643
H: $ 1.003		$ 1.0003 (0.01%) $ 1.0002
USDC

USD Coin

USDC/USD

$ 1.125M L: $ 0.99985
H: $ 0.99995		$ 0.99992 (0%) $ 0.99989
BTC

Bitcoin

BTC/GBP

$ 1.075M L: $ 106,330.56
H: $ 109,650.91		$ 109,078.95 (1.65%) $ 107,312.03
AAVE

Aave

AAVE/USD

$ 974.104K L: $ 212.17
H: $ 229.94		$ 225.04 (4.99%) $ 214.35
USDC

USD Coin

USDC/EUR

$ 951.054K L: $ 0.997341
H: $ 1.0024		$ 0.999915 (0.02%) $ 0.999681
XRP

Ripple

XRP/BTC

$ 834.323K L: $ 2.318
H: $ 2.4372		$ 2.4046 (1.9%) $ 2.3598
ETH

Ethereum

ETH/GBP

$ 830.834K L: $ 3,858.66
H: $ 4,029.69		$ 4,005.03 (2.78%) $ 3,896.66
LINK

ChainLink

LINK/EUR

$ 755.990K L: $ 16.54
H: $ 17.71		$ 17.47 (3.82%) $ 16.83
XLM

Stellar

XLM/EUR

$ 696.591K L: $ 0.307015
H: $ 0.324093		$ 0.319677 (1.64%) $ 0.314506
USDT

Tether

USDT/USD

$ 618.917K L: $ 0.99986
H: $ 1.0008		$ 1.0003 (-0%) $ 1.0003
LTC

Litecoin

LTC/EUR

$ 594.478K L: $ 90.68
H: $ 94.94		$ 94.10 (2.6%) $ 91.72
UNI

Uniswap

UNI/USD

$ 593.898K L: $ 5.9581
H: $ 6.3587		$ 6.3102 (4.79%) $ 6.022
HBAR

Hedera Hashgraph

HBAR/USD

$ 559.649K L: $ 0.16288
H: $ 0.17368		$ 0.17199 (3.61%) $ 0.16599
BTC

Bitcoin

BTC/USDT

$ 463.627K L: $ 106,203.13
H: $ 109,433.11		$ 109,020.97 (1.91%) $ 106,975.36
ETH

Ethereum

ETH/USDT

$ 456.046K L: $ 3,851.05
H: $ 4,026.23		$ 4,004.25 (3.56%) $ 3,866.69
EUR

Euro

EUR/USD

$ 437.526K L: $ 1.1629
H: $ 1.166		$ 1.1648 (0.09%) $ 1.1638
UNI

Uniswap

UNI/EUR

$ 262.042K L: $ 5.9571
H: $ 6.3367		$ 6.2995 (4.75%) $ 6.0138
LTC

Litecoin

LTC/BTC

$ 258.159K L: $ 90.30
H: $ 95.40		$ 94.11 (2.64%) $ 91.69
BCH

Bitcoin Cash

BCH/EUR

$ 221.617K L: $ 456.34
H: $ 480.05		$ 474.97 (1.57%) $ 467.65
XRP

Ripple

XRP/GBP

$ 136.902K L: $ 2.3231
H: $ 2.4213		$ 2.399 (1.27%) $ 2.3689
ETH

Ethereum

ETH/USDC

$ 122.976K L: $ 3,839.64
H: $ 4,023.10		$ 3,986.44 (3.07%) $ 3,867.59
CRV

Curve DAO Token

CRV/USD

$ 97.930K L: $ 0.51617
H: $ 0.56771		$ 0.55836 (5.99%) $ 0.52681
HBAR

Hedera Hashgraph

HBAR/EUR

$ 90.717K L: $ 0.162793
H: $ 0.173625		$ 0.171649 (3.85%) $ 0.165289
AAVE

Aave

AAVE/EUR

$ 81.797K L: $ 211.66
H: $ 233.21		$ 224.94 (4.94%) $ 214.34
COMP

Compound

COMP/USD

$ 30.046K L: $ 35.32
H: $ 37.35		$ 36.87 (2.3%) $ 36.04
CRV

Curve DAO Token

CRV/EUR

$ 20.143K L: $ 0.544756
H: $ 0.56981		$ 0.560012 (2.72%) $ 0.545163
ALGO

Algorand

ALGO/USD

$ 12.802K L: $ 0.17704
H: $ 0.18756		$ 0.1864 (3.86%) $ 0.17948
XRP

Ripple

XRP/USDT

$ 5.938K L: $ 2.3359
H: $ 2.4118		$ 2.4108 (3.16%) $ 2.3371
BAT

Basic Attention Token

BAT/USD

$ 5.911K L: $ 0.19028
H: $ 0.19932		$ 0.19436 (-2.49%) $ 0.19932
SNX

Synthetix

SNX/EUR

$ 5.702K L: $ 1.36
H: $ 1.735		$ 1.60 (17.64%) $ 1.36
ALGO

Algorand

ALGO/EUR

$ 4.286K L: $ 0.178748
H: $ 0.187721		$ 0.185545 (3.72%) $ 0.178882
SUSHI

SushiSwap

SUSHI/EUR

$ 2.389K L: $ 0.506055
H: $ 0.542176		$ 0.541609 (6.95%) $ 0.506433
BAT

Basic Attention Token

BAT/EUR

$ 1.781K L: $ 0.182609
H: $ 0.202109		$ 0.201036 (2.58%) $ 0.195989
SNX

Synthetix

SNX/EUR

$ 1.699K L: $ 1.3443
H: $ 1.7309		$ 1.7291 (27.09%) $ 1.3605
SAND

The Sandbox

SAND/USD

$ 1.274K L: $ 0.20299
H: $ 0.21042		$ 0.21042 (3.66%) $ 0.20299
AXS

Axie Infinity

AXS/EUR

$ 1.108K L: $ 1.5013
H: $ 1.7128		$ 1.5619 (-6.3%) $ 1.6668
SAND

The Sandbox

SAND/EUR

$ 957 L: $ 0.199982
H: $ 0.215541		$ 0.215316 (6.23%) $ 0.202692
LINK

ChainLink

LINK/GBP

$ 855 L: $ 16.76
H: $ 17.51		$ 17.51 (4.49%) $ 16.76
GRT

The Graph

GRT/EUR

$ 581 L: $ 0.060342
H: $ 0.064595		$ 0.064527 (3.45%) $ 0.062378
GRT

The Graph

GRT/USD

$ 505 L: $ 0.0625
H: $ 0.06441		$ 0.06441 (3.06%) $ 0.0625
CHZ

Chiliz

CHZ/USD

$ 390 L: $ 0.03258
H: $ 0.03258		$ 0.03258 (0%) $ 0.03258
UMA

UMA

UMA/EUR

$ 343 L: $ 1.0699
H: $ 1.1543		$ 1.1415 (3.25%) $ 1.1056
CHZ

Chiliz

CHZ/EUR

$ 172 L: $ 0.033131
H: $ 0.033347		$ 0.033184 (-0.3%) $ 0.033284
XLM

Stellar

XLM/GBP

$ 129 L: $ 0.301182
H: $ 0.329256		$ 0.301182 (-8.53%) $ 0.329256
COMP

Compound

COMP/EUR

$ 104 L: $ 36.26
H: $ 37.25		$ 36.93 (-0.54%) $ 37.14
KNC

KyberNetwork

KNC/EUR

$ 92 L: $ 0.271337
H: $ 0.330226		$ 0.32988 (17.21%) $ 0.281432
ENJ

EnjinCoin

ENJ/EUR

$ 80 L: $ 0.05861
H: $ 0.069947		$ 0.069873 (19.11%) $ 0.058665
KNC

KyberNetwork

KNC/USD

$ 34 L: $ 0.28
H: $ 0.28659		$ 0.28659 (2.35%) $ 0.28
STORJ

Storj

STORJ/EUR

$ 26 L: $ 0.16063
H: $ 0.192373		$ 0.192172 (19.55%) $ 0.16075
AUDIO

Audius

AUDIO/EUR

$ 26 L: $ 0.041015
H: $ 0.048936		$ 0.048885 (19.1%) $ 0.041046
ZRX

0x

ZRX/EUR

$ 24 L: $ 0.194342
H: $ 0.207379		$ 0.207162 (6.52%) $ 0.194488
UMA

UMA

UMA/USD

$ 14 L: $ 1.12
H: $ 1.12		$ 1.12 (0.9%) $ 1.11
STORJ

Storj

STORJ/USD

$ 13 L: $ 0.16715
H: $ 0.16715		$ 0.16715 (0%) $ 0.16715
ZRX

0x

ZRX/USD

$ 12 L: $ 0.19664
H: $ 0.19664		$ 0.19664 (0%) $ 0.19664
AUDIO

Audius

AUDIO/USD

$ 12 L: $ 0.0412
H: $ 0.0412		$ 0.0412 (0%) $ 0.0412