Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 123.026M |
L: $ 87,268.00
H: $ 88,686.00 | $ 88,678.00 (1.35%) $ 87,496.00 |
|
Ripple XRP/USD | $ 15.475M |
L: $ 1.8232
H: $ 1.8781 | $ 1.8774 (2.06%) $ 1.8394 |
|
Ethereum ETH/USD | $ 13.030M |
L: $ 2,965.50
H: $ 3,005.57 | $ 3,002.37 (1.2%) $ 2,966.79 |
|
Bitcoin BTC/EUR | $ 10.026M |
L: $ 87,265.53
H: $ 88,815.60 | $ 88,668.87 (1.37%) $ 87,468.48 |
|
Tether USDT/USD | $ 2.624M |
L: $ 0.99796
H: $ 0.99866 | $ 0.99861 (0.02%) $ 0.99841 |
|
Ethereum ETH/EUR | $ 2.289M |
L: $ 2,961.68
H: $ 3,008.70 | $ 3,002.36 (1.18%) $ 2,967.24 |
|
Stellar XLM/USD | $ 2.231M |
L: $ 0.20039
H: $ 0.2099 | $ 0.20838 (3.86%) $ 0.20064 |
|
USD Coin USDC/USD | $ 2.112M |
L: $ 0.99313
H: $ 0.99978 | $ 0.99952 (-0.01%) $ 0.99961 |
|
Ripple XRP/EUR | $ 1.913M |
L: $ 1.821
H: $ 1.8806 | $ 1.8774 (2.08%) $ 1.8391 |
|
USD Coin USDC/EUR | $ 877.245K |
L: $ 0.997148
H: $ 1.002 | $ 0.999714 (0.03%) $ 0.999381 |
|
ChainLink LINK/USD | $ 845.790K |
L: $ 12.13
H: $ 12.62 | $ 12.57 (2.95%) $ 12.21 |
|
Bitcoin BTC/USDC | $ 751.676K |
L: $ 86,833.33
H: $ 88,555.51 | $ 88,532.48 (1.14%) $ 87,535.85 |
|
Tether USDT/EUR | $ 734.540K |
L: $ 0.995869
H: $ 1.0009 | $ 0.998657 (0.06%) $ 0.998089 |
|
Hedera Hashgraph HBAR/USD | $ 729.357K |
L: $ 0.10615
H: $ 0.1143 | $ 0.11374 (6.98%) $ 0.10632 |
|
Bitcoin Cash BCH/USD | $ 647.178K |
L: $ 585.75
H: $ 605.00 | $ 592.13 (-1.17%) $ 599.15 |
|
Litecoin LTC/USD | $ 575.539K |
L: $ 76.60
H: $ 79.91 | $ 79.76 (4.03%) $ 76.67 |
|
Euro EUR/USD | $ 429.723K |
L: $ 1.1735
H: $ 1.1764 | $ 1.1748 (0.01%) $ 1.1747 |
|
Ripple XRP/BTC | $ 404.665K |
L: $ 1.8204
H: $ 1.8837 | $ 1.8738 (1.93%) $ 1.8383 |
|
Ethereum ETH/BTC | $ 376.422K |
L: $ 2,947.37
H: $ 3,017.56 | $ 3,003.97 (1.13%) $ 2,970.28 |
|
ChainLink LINK/EUR | $ 364.410K |
L: $ 12.12
H: $ 12.62 | $ 12.61 (3.28%) $ 12.21 |
|
Litecoin LTC/EUR | $ 331.687K |
L: $ 76.47
H: $ 80.02 | $ 79.72 (3.97%) $ 76.67 |
|
Uniswap UNI/USD | $ 234.121K |
L: $ 5.6117
H: $ 5.8337 | $ 5.7952 (2.76%) $ 5.6396 |
|
Bitcoin BTC/USDT | $ 197.586K |
L: $ 87,415.31
H: $ 88,642.06 | $ 88,636.62 (1.3%) $ 87,495.66 |
|
Stellar XLM/EUR | $ 189.050K |
L: $ 0.200345
H: $ 0.210084 | $ 0.208676 (3.97%) $ 0.200713 |
|
Aave AAVE/USD | $ 181.405K |
L: $ 144.97
H: $ 149.43 | $ 148.97 (2.2%) $ 145.76 |
|
Ethereum ETH/USDC | $ 172.827K |
L: $ 2,947.87
H: $ 3,004.68 | $ 3,003.90 (1.07%) $ 2,971.95 |
|
Ethereum ETH/GBP | $ 120.785K |
L: $ 2,966.08
H: $ 2,993.48 | $ 2,992.91 (0.75%) $ 2,970.77 |
|
Litecoin LTC/BTC | $ 110.157K |
L: $ 76.35
H: $ 79.98 | $ 79.82 (4.01%) $ 76.74 |
|
Bitcoin Cash BCH/EUR | $ 84.832K |
L: $ 585.24
H: $ 605.24 | $ 591.88 (-1.07%) $ 598.31 |
|
Hedera Hashgraph HBAR/EUR | $ 66.870K |
L: $ 0.106198
H: $ 0.114165 | $ 0.113895 (6.74%) $ 0.1067 |
|
Chiliz CHZ/USD | $ 62.615K |
L: $ 0.04143
H: $ 0.04285 | $ 0.04143 (-1.38%) $ 0.04201 |
|
Bitcoin BTC/GBP | $ 49.183K |
L: $ 87,472.72
H: $ 88,651.49 | $ 88,651.49 (1.25%) $ 87,557.59 |
|
The Graph GRT/USD | $ 41.936K |
L: $ 0.03321
H: $ 0.03614 | $ 0.03589 (8.07%) $ 0.03321 |
|
Uniswap UNI/EUR | $ 41.228K |
L: $ 5.6126
H: $ 5.8383 | $ 5.7866 (2.52%) $ 5.644 |
|
Compound COMP/USD | $ 35.353K |
L: $ 24.45
H: $ 25.37 | $ 25.33 (0.92%) $ 25.10 |
|
Aave AAVE/EUR | $ 30.053K |
L: $ 144.71
H: $ 149.38 | $ 149.19 (2.21%) $ 145.96 |
|
Ripple XRP/GBP | $ 29.191K |
L: $ 1.8349
H: $ 1.8736 | $ 1.8736 (2.06%) $ 1.8357 |
|
Curve DAO Token CRV/USD | $ 28.177K |
L: $ 0.35752
H: $ 0.39158 | $ 0.39103 (8.93%) $ 0.35897 |
|
Ethereum ETH/USDT | $ 18.754K |
L: $ 2,971.75
H: $ 3,002.30 | $ 3,001.87 (0.97%) $ 2,973.09 |
|
ChainLink LINK/GBP | $ 6.695K |
L: $ 12.14
H: $ 12.58 | $ 12.58 (3.66%) $ 12.14 |
|
Algorand ALGO/USD | $ 5.696K |
L: $ 0.11
H: $ 0.12022 | $ 0.12022 (8.83%) $ 0.11047 |
|
USD Coin USDC/USDT | $ 5.561K |
L: $ 1.0086
H: $ 1.0093 | $ 1.0092 (0.02%) $ 1.0091 |
|
Curve DAO Token CRV/EUR | $ 4.361K |
L: $ 0.35814
H: $ 0.385678 | $ 0.385163 (7.43%) $ 0.358525 |
|
Algorand ALGO/EUR | $ 4.113K |
L: $ 0.112206
H: $ 0.12007 | $ 0.116479 (3.7%) $ 0.112327 |
|
The Sandbox SAND/EUR | $ 1.324K |
L: $ 0.109179
H: $ 0.116094 | $ 0.115939 (5.39%) $ 0.110013 |
|
Synthetix SNX/EUR | $ 1.180K |
L: $ 0.449834
H: $ 0.458776 | $ 0.458164 (1.74%) $ 0.450317 |
|
0x ZRX/USD | $ 855 |
L: $ 0.13639
H: $ 0.14084 | $ 0.13989 (2.57%) $ 0.13639 |
|
Basic Attention Token BAT/USD | $ 443 |
L: $ 0.20576
H: $ 0.2162 | $ 0.21598 (4.97%) $ 0.20576 |
|
Axie Infinity AXS/EUR | $ 415 |
L: $ 0.801473
H: $ 0.894014 | $ 0.892821 (11.28%) $ 0.802334 |
|
EnjinCoin ENJ/EUR | $ 225 |
L: $ 0.029348
H: $ 0.035255 | $ 0.035208 (10.96%) $ 0.031729 |
|
The Graph GRT/EUR | $ 109 |
L: $ 0.034582
H: $ 0.034926 | $ 0.034621 (-0.74%) $ 0.034877 |
|
EnjinCoin ENJ/USD | $ 58 |
L: $ 0.02901
H: $ 0.03389 | $ 0.03389 (16.82%) $ 0.02901 |
|
0x ZRX/EUR | $ 34 |
L: $ 0.132566
H: $ 0.132892 | $ 0.132715 (0.01%) $ 0.132708 |
|
Compound COMP/EUR | $ 23 |
L: $ 25.56
H: $ 25.77 | $ 25.74 (0.01%) $ 25.74 |