Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 516.697M
Nb. Coppie
327
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 290.419M L: $ 92,929.00
H: $ 96,538.00		$ 94,945.00 (0.81%) $ 94,186.00
ETH

Ethereum

ETH/USD

$ 81.369M L: $ 3,003.33
H: $ 3,246.40		$ 3,147.80 (1.78%) $ 3,092.80
XRP

Ripple

XRP/USD

$ 64.634M L: $ 2.1495
H: $ 2.278		$ 2.2397 (1.2%) $ 2.2132
BTC

Bitcoin

BTC/EUR

$ 32.579M L: $ 92,728.47
H: $ 96,769.13		$ 94,920.74 (0.78%) $ 94,186.31
XRP

Ripple

XRP/EUR

$ 6.913M L: $ 2.1518
H: $ 2.2833		$ 2.2351 (0.97%) $ 2.2136
ETH

Ethereum

ETH/EUR

$ 5.826M L: $ 2,999.94
H: $ 3,254.80		$ 3,144.13 (1.71%) $ 3,091.24
UNI

Uniswap

UNI/USD

$ 3.022M L: $ 6.9797
H: $ 7.9104		$ 7.1886 (0.25%) $ 7.1707
USDC

USD Coin

USDC/EUR

$ 2.950M L: $ 0.996687
H: $ 1.0029		$ 0.999274 (-0.04%) $ 0.999672
XLM

Stellar

XLM/USD

$ 2.913M L: $ 0.2493
H: $ 0.26308		$ 0.25642 (1.02%) $ 0.25384
BTC

Bitcoin

BTC/USDC

$ 2.418M L: $ 90,921.53
H: $ 96,588.49		$ 94,964.55 (0.83%) $ 94,182.28
LTC

Litecoin

LTC/USD

$ 2.315M L: $ 94.34
H: $ 103.30		$ 97.04 (1.34%) $ 95.76
LINK

ChainLink

LINK/USD

$ 2.314M L: $ 13.38
H: $ 14.51		$ 13.85 (0.95%) $ 13.72
USDT

Tether

USDT/EUR

$ 1.814M L: $ 0.996211
H: $ 1.0021		$ 0.998392 (-0.07%) $ 0.999079
LTC

Litecoin

LTC/EUR

$ 1.713M L: $ 94.01
H: $ 103.56		$ 97.00 (1.32%) $ 95.73
LINK

ChainLink

LINK/EUR

$ 1.587M L: $ 13.38
H: $ 14.54		$ 13.86 (1%) $ 13.73
USDT

Tether

USDT/USD

$ 1.576M L: $ 0.9991
H: $ 0.99956		$ 0.99923 (-0%) $ 0.99924
XRP

Ripple

XRP/BTC

$ 1.452M L: $ 2.1374
H: $ 2.2851		$ 2.2379 (1.28%) $ 2.2096
UNI

Uniswap

UNI/EUR

$ 1.294M L: $ 6.9646
H: $ 7.9246		$ 7.2363 (1.03%) $ 7.1624
USDC

USD Coin

USDC/USD

$ 1.291M L: $ 0.99972
H: $ 1.0002		$ 0.99989 (0.01%) $ 0.99978
ETH

Ethereum

ETH/GBP

$ 1.237M L: $ 3,005.08
H: $ 3,244.55		$ 3,146.74 (1.91%) $ 3,087.68
BCH

Bitcoin Cash

BCH/USD

$ 1.066M L: $ 472.78
H: $ 503.52		$ 489.38 (1.32%) $ 483.00
BTC

Bitcoin

BTC/GBP

$ 853.150K L: $ 93,004.87
H: $ 96,531.42		$ 95,004.61 (0.82%) $ 94,235.28
EUR

Euro

EUR/USD

$ 757.165K L: $ 1.1608
H: $ 1.1644		$ 1.1611 (-0.1%) $ 1.1622
ETH

Ethereum

ETH/USDT

$ 740.381K L: $ 3,013.39
H: $ 3,242.79		$ 3,144.30 (1.72%) $ 3,091.04
BTC

Bitcoin

BTC/USDT

$ 522.694K L: $ 92,916.30
H: $ 96,493.52		$ 94,891.88 (0.8%) $ 94,136.40
ETH

Ethereum

ETH/BTC

$ 515.727K L: $ 2,998.65
H: $ 3,244.33		$ 3,148.21 (1.82%) $ 3,092.02
HBAR

Hedera Hashgraph

HBAR/USD

$ 481.113K L: $ 0.14526
H: $ 0.15543		$ 0.14851 (1.28%) $ 0.14663
XRP

Ripple

XRP/GBP

$ 362.154K L: $ 2.1541
H: $ 2.2781		$ 2.2457 (1.26%) $ 2.2177
XLM

Stellar

XLM/EUR

$ 342.223K L: $ 0.248623
H: $ 0.263434		$ 0.255978 (0.83%) $ 0.253864
ETH

Ethereum

ETH/USDC

$ 333.389K L: $ 3,004.16
H: $ 3,237.29		$ 3,142.24 (1.73%) $ 3,088.86
LTC

Litecoin

LTC/BTC

$ 330.197K L: $ 94.00
H: $ 104.08		$ 96.98 (0.59%) $ 96.41
AAVE

Aave

AAVE/USD

$ 208.790K L: $ 168.31
H: $ 181.78		$ 174.76 (1.3%) $ 172.52
BCH

Bitcoin Cash

BCH/EUR

$ 203.216K L: $ 471.87
H: $ 504.73		$ 489.18 (1.64%) $ 481.26
AAVE

Aave

AAVE/EUR

$ 131.656K L: $ 168.31
H: $ 181.98		$ 174.78 (2.28%) $ 170.89
HBAR

Hedera Hashgraph

HBAR/EUR

$ 83.551K L: $ 0.144631
H: $ 0.155906		$ 0.148042 (-0.08%) $ 0.14816
ALGO

Algorand

ALGO/USD

$ 32.215K L: $ 0.15581
H: $ 0.16865		$ 0.15967 (0%) $ 0.15967
USDC

USD Coin

USDC/USDT

$ 10.870K L: $ 0.9992
H: $ 1.0018		$ 1.0015 (0.18%) $ 0.99963
CRV

Curve DAO Token

CRV/USD

$ 10.561K L: $ 0.40921
H: $ 0.44327		$ 0.42319 (0.58%) $ 0.42077
ALGO

Algorand

ALGO/EUR

$ 8.177K L: $ 0.155542
H: $ 0.168703		$ 0.16014 (-0.1%) $ 0.160305
GRT

The Graph

GRT/USD

$ 7.951K L: $ 0.055
H: $ 0.05746		$ 0.05641 (0.34%) $ 0.05622
LINK

ChainLink

LINK/GBP

$ 7.894K L: $ 13.44
H: $ 14.35		$ 13.88 (0.09%) $ 13.87
XRP

Ripple

XRP/USDT

$ 7.841K L: $ 2.1612
H: $ 2.268		$ 2.2327 (0.99%) $ 2.2108
SAND

The Sandbox

SAND/USD

$ 7.606K L: $ 0.17355
H: $ 0.18363		$ 0.1806 (0.36%) $ 0.17995
SAND

The Sandbox

SAND/EUR

$ 6.412K L: $ 0.172953
H: $ 0.186296		$ 0.17729 (-0.1%) $ 0.177459
COMP

Compound

COMP/USD

$ 6.205K L: $ 31.38
H: $ 33.02		$ 32.01 (0.25%) $ 31.93
MKR

Maker

MKR/EUR

$ 4.680K L: $ 1,160.76
H: $ 1,271.35		$ 1,161.11 (-15.99%) $ 1,382.14
SNX

Synthetix

SNX/EUR

$ 4.222K L: $ 0.677698
H: $ 0.755302		$ 0.677902 (-2.82%) $ 0.697544
ZRX

0x

ZRX/USD

$ 3.998K L: $ 0.174
H: $ 0.18134		$ 0.1813 (-0.17%) $ 0.1816
CHZ

Chiliz

CHZ/USD

$ 3.461K L: $ 0.03006
H: $ 0.03059		$ 0.03059 (0.03%) $ 0.03058
AXS

Axie Infinity

AXS/EUR

$ 2.581K L: $ 1.1849
H: $ 1.3492		$ 1.2114 (-0.1%) $ 1.2125
CRV

Curve DAO Token

CRV/EUR

$ 1.979K L: $ 0.410201
H: $ 0.444409		$ 0.410325 (-6.71%) $ 0.439853
BAT

Basic Attention Token

BAT/EUR

$ 1.094K L: $ 0.176888
H: $ 0.178087		$ 0.176942 (-0.1%) $ 0.177111
MKR

Maker

MKR/USD

$ 899 L: $ 1,160.00
H: $ 1,367.68		$ 1,160.00 (-6%) $ 1,234.01
AUDIO

Audius

AUDIO/EUR

$ 754 L: $ 0.035612
H: $ 0.038668		$ 0.035623 (-7.65%) $ 0.038572
UMA

UMA

UMA/EUR

$ 435 L: $ 0.893785
H: $ 0.896549		$ 0.894055 (-19.82%) $ 1.115
ZRX

0x

ZRX/EUR

$ 268 L: $ 0.171282
H: $ 0.176352		$ 0.175815 (-6.71%) $ 0.188457
BAT

Basic Attention Token

BAT/USD

$ 244 L: $ 0.16858
H: $ 0.1793		$ 0.17588 (0%) $ 0.17588
CHZ

Chiliz

CHZ/EUR

$ 233 L: $ 0.030528
H: $ 0.031857		$ 0.030537 (-2.98%) $ 0.031475
SNX

Synthetix

SNX/EUR

$ 113 L: $ 0.68
H: $ 0.68585		$ 0.68 (-2.86%) $ 0.70
COMP

Compound

COMP/EUR

$ 51 L: $ 31.47
H: $ 31.57		$ 31.48 (-4.87%) $ 33.09
STORJ

Storj

STORJ/USD

$ 31 L: $ 0.15759
H: $ 0.15759		$ 0.15759 (-4.16%) $ 0.16443
XLM

Stellar

XLM/GBP

$ 13 L: $ 0.287525
H: $ 0.287525		$ 0.287525 (3.93%) $ 0.276646
GRT

The Graph

GRT/EUR

$ 11 L: $ 0.057284
H: $ 0.057461		$ 0.057301 (0.87%) $ 0.056807
KNC

KyberNetwork

KNC/EUR

$ 9 L: $ 0.260602
H: $ 0.261408		$ 0.260681 (-2.13%) $ 0.266367
SUSHI

SushiSwap

SUSHI/EUR

$ 6 L: $ 0.464304
H: $ 0.46574		$ 0.464444 (-0.03%) $ 0.46458