Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 157.042M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 62.427M L: $ 73,753.00
H: $ 76,597.00		$ 75,755.00 (2.6%) $ 73,834.00
ETH

Ethereum

ETH/USD

$ 23.591M L: $ 2,258.50
H: $ 2,347.86		$ 2,311.37 (2.09%) $ 2,263.97
XRP

Ripple

XRP/USD

$ 16.522M L: $ 1.3931
H: $ 1.446		$ 1.4224 (2.02%) $ 1.3942
USDC

USD Coin

USDC/EUR

$ 15.855M L: $ 0.994763
H: $ 1.0042		$ 0.999765 (0.11%) $ 0.998681
USDT

Tether

USDT/USD

$ 10.523M L: $ 1.0002
H: $ 1.0005		$ 1.0004 (0%) $ 1.0004
BTC

Bitcoin

BTC/EUR

$ 7.457M L: $ 73,734.90
H: $ 76,596.84		$ 75,807.66 (2.74%) $ 73,786.51
AAVE

Aave

AAVE/USD

$ 4.520M L: $ 86.52
H: $ 95.03		$ 91.15 (0.61%) $ 90.60
ETH

Ethereum

ETH/EUR

$ 2.149M L: $ 2,257.61
H: $ 2,347.83		$ 2,313.29 (2.28%) $ 2,261.64
BTC

Bitcoin

BTC/USDC

$ 1.393M L: $ 73,757.56
H: $ 76,524.47		$ 75,801.18 (2.71%) $ 73,798.52
USDC

USD Coin

USDC/USD

$ 1.315M L: $ 0.99975
H: $ 0.99998		$ 0.99991 (-0.01%) $ 0.99998
XRP

Ripple

XRP/EUR

$ 1.262M L: $ 1.3926
H: $ 1.437		$ 1.4224 (2.05%) $ 1.3939
BTC

Bitcoin

BTC/GBP

$ 1.171M L: $ 73,999.57
H: $ 76,450.32		$ 75,659.97 (1.93%) $ 74,227.89
ETH

Ethereum

ETH/BTC

$ 1.144M L: $ 2,249.76
H: $ 2,362.74		$ 2,310.83 (2.13%) $ 2,262.56
UNI

Uniswap

UNI/USD

$ 1.007M L: $ 3.1975
H: $ 3.3351		$ 3.2274 (-0.12%) $ 3.2312
XLM

Stellar

XLM/USD

$ 838.701K L: $ 0.1662
H: $ 0.17519		$ 0.17352 (4.09%) $ 0.1667
USDT

Tether

USDT/EUR

$ 729.387K L: $ 0.99549
H: $ 1.0034		$ 1.0003 (0.2%) $ 0.998258
EUR

Euro

EUR/USD

$ 667.406K L: $ 1.1729
H: $ 1.1788		$ 1.1785 (0.48%) $ 1.1729
ETH

Ethereum

ETH/USDC

$ 636.838K L: $ 2,258.11
H: $ 2,344.47		$ 2,312.54 (2.03%) $ 2,266.46
BTC

Bitcoin

BTC/USDT

$ 484.718K L: $ 73,873.82
H: $ 76,493.28		$ 75,772.03 (2.32%) $ 74,053.39
LINK

ChainLink

LINK/USD

$ 452.207K L: $ 9.0308
H: $ 9.4021		$ 9.2877 (2.4%) $ 9.0698
LTC

Litecoin

LTC/USD

$ 400.960K L: $ 53.96
H: $ 55.44		$ 55.01 (1.66%) $ 54.11
BCH

Bitcoin Cash

BCH/USD

$ 375.065K L: $ 434.73
H: $ 446.32		$ 444.64 (1.99%) $ 435.98
ETH

Ethereum

ETH/GBP

$ 366.319K L: $ 2,269.31
H: $ 2,340.28		$ 2,309.25 (1.65%) $ 2,271.72
HBAR

Hedera Hashgraph

HBAR/USD

$ 235.122K L: $ 0.08719
H: $ 0.0906		$ 0.08947 (2.61%) $ 0.08719
COMP

Compound

COMP/USD

$ 194.135K L: $ 24.08
H: $ 25.88		$ 25.58 (5.14%) $ 24.33
LINK

ChainLink

LINK/EUR

$ 193.720K L: $ 9.0406
H: $ 9.3987		$ 9.2792 (2.32%) $ 9.0686
XRP

Ripple

XRP/BTC

$ 170.099K L: $ 1.3814
H: $ 1.4523		$ 1.4257 (2.11%) $ 1.3962
LTC

Litecoin

LTC/EUR

$ 163.952K L: $ 53.94
H: $ 55.45		$ 55.01 (1.88%) $ 54.00
CHZ

Chiliz

CHZ/USD

$ 130.554K L: $ 0.0403
H: $ 0.04801		$ 0.04676 (12.62%) $ 0.04152
ETH

Ethereum

ETH/USDT

$ 129.104K L: $ 2,257.89
H: $ 2,344.05		$ 2,314.57 (1.43%) $ 2,281.86
XLM

Stellar

XLM/EUR

$ 85.428K L: $ 0.166503
H: $ 0.175327		$ 0.173241 (3.91%) $ 0.166726
UNI

Uniswap

UNI/EUR

$ 80.248K L: $ 3.1934
H: $ 3.3287		$ 3.2326 (-0.37%) $ 3.2446
XRP

Ripple

XRP/GBP

$ 76.742K L: $ 1.4018
H: $ 1.434		$ 1.4209 (1.27%) $ 1.4031
CRV

Curve DAO Token

CRV/USD

$ 61.104K L: $ 0.22214
H: $ 0.23535		$ 0.23128 (3.97%) $ 0.22244
AAVE

Aave

AAVE/EUR

$ 57.060K L: $ 86.30
H: $ 95.01		$ 91.31 (-0.19%) $ 91.49
XRP

Ripple

XRP/USDT

$ 54.081K L: $ 1.3942
H: $ 1.4372		$ 1.4316 (2.24%) $ 1.4003
GRT

The Graph

GRT/USD

$ 27.619K L: $ 0.02428
H: $ 0.0255		$ 0.02511 (2.32%) $ 0.02454
HBAR

Hedera Hashgraph

HBAR/EUR

$ 26.994K L: $ 0.087474
H: $ 0.090275		$ 0.089414 (2.22%) $ 0.087474
LTC

Litecoin

LTC/BTC

$ 22.750K L: $ 53.31
H: $ 56.35		$ 55.01 (1.59%) $ 54.15
BCH

Bitcoin Cash

BCH/EUR

$ 18.535K L: $ 435.90
H: $ 445.24		$ 444.73 (2.03%) $ 435.90
BAT

Basic Attention Token

BAT/USD

$ 6.409K L: $ 0.09873
H: $ 0.1091		$ 0.10907 (10.35%) $ 0.09884
ALGO

Algorand

ALGO/USD

$ 5.675K L: $ 0.10116
H: $ 0.10644		$ 0.10415 (1.74%) $ 0.10237
GRT

The Graph

GRT/EUR

$ 3.907K L: $ 0.024455
H: $ 0.025357		$ 0.02502 (1.24%) $ 0.024713
AXS

Axie Infinity

AXS/EUR

$ 2.411K L: $ 1.0562
H: $ 1.2142		$ 1.1785 (6.85%) $ 1.1029
COMP

Compound

COMP/EUR

$ 2.142K L: $ 23.74
H: $ 26.28		$ 25.56 (3.63%) $ 24.67
SUSHI

SushiSwap

SUSHI/EUR

$ 1.552K L: $ 0.203344
H: $ 0.224072		$ 0.223917 (10.12%) $ 0.203344
AXS

Axie Infinity

AXS/USD

$ 1.193K L: $ 1.0502
H: $ 1.1289		$ 1.1094 (5.59%) $ 1.0507
CHZ

Chiliz

CHZ/EUR

$ 1.159K L: $ 0.043045
H: $ 0.047695		$ 0.047129 (8.54%) $ 0.04342
CRV

Curve DAO Token

CRV/EUR

$ 721 L: $ 0.227388
H: $ 0.233962		$ 0.23272 (2.34%) $ 0.227388
BAT

Basic Attention Token

BAT/EUR

$ 640 L: $ 0.104469
H: $ 0.104998		$ 0.10497 (0.48%) $ 0.104469
ALGO

Algorand

ALGO/EUR

$ 531 L: $ 0.103332
H: $ 0.105093		$ 0.103827 (-0.7%) $ 0.104563
LINK

ChainLink

LINK/GBP

$ 506 L: $ 9.1599
H: $ 9.3221		$ 9.3221 (1.17%) $ 9.214
UMA

UMA

UMA/USD

$ 227 L: $ 0.43
H: $ 0.43		$ 0.43 (0%) $ 0.43
SNX

Synthetix

SNX/EUR

$ 102 L: $ 0.285047
H: $ 0.286503		$ 0.286413 (0.48%) $ 0.285059
SAND

The Sandbox

SAND/USD

$ 88 L: $ 0.07931
H: $ 0.08149		$ 0.08149 (2.75%) $ 0.07931
ZRX

0x

ZRX/USD

$ 5 L: $ 0.112
H: $ 0.112		$ 0.112 (0%) $ 0.112