Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 447.403M
Nb. Coppie
327
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 251.620M L: $ 86,076.00
H: $ 88,821.00		$ 87,382.00 (-1.01%) $ 88,276.00
ETH

Ethereum

ETH/USD

$ 65.072M L: $ 2,855.63
H: $ 2,967.71		$ 2,948.23 (-0.14%) $ 2,952.48
XRP

Ripple

XRP/USD

$ 53.511M L: $ 2.147
H: $ 2.2641		$ 2.1977 (-1.3%) $ 2.2266
USDC

USD Coin

USDC/EUR

$ 14.213M L: $ 0.993419
H: $ 1.0057		$ 0.999627 (-0%) $ 0.99964
BTC

Bitcoin

BTC/EUR

$ 13.510M L: $ 85,625.56
H: $ 89,253.65		$ 87,292.65 (-1.04%) $ 88,210.27
USDT

Tether

USDT/USD

$ 11.273M L: $ 0.99925
H: $ 0.99975		$ 0.99953 (-0.01%) $ 0.99965
XRP

Ripple

XRP/EUR

$ 8.028M L: $ 2.1355
H: $ 2.2753		$ 2.1948 (-1.49%) $ 2.228
ETH

Ethereum

ETH/EUR

$ 3.917M L: $ 2,843.39
H: $ 2,981.69		$ 2,946.96 (-0.06%) $ 2,948.74
USDT

Tether

USDT/EUR

$ 3.835M L: $ 0.993293
H: $ 1.0057		$ 0.999338 (-0.02%) $ 0.999514
XLM

Stellar

XLM/USD

$ 3.452M L: $ 0.24113
H: $ 0.25673		$ 0.25144 (-1.24%) $ 0.2546
USDC

USD Coin

USDC/USD

$ 2.865M L: $ 0.99961
H: $ 0.99975		$ 0.99969 (-0.01%) $ 0.99974
BTC

Bitcoin

BTC/USDC

$ 1.831M L: $ 86,148.39
H: $ 88,692.82		$ 87,301.93 (-1.03%) $ 88,213.06
LINK

ChainLink

LINK/USD

$ 1.652M L: $ 12.56
H: $ 13.14		$ 13.05 (0.69%) $ 12.96
BTC

Bitcoin

BTC/GBP

$ 1.527M L: $ 86,329.06
H: $ 89,367.49		$ 87,768.39 (-1.29%) $ 88,914.56
UNI

Uniswap

UNI/USD

$ 1.157M L: $ 5.8933
H: $ 6.3696		$ 6.1674 (-1.92%) $ 6.2883
XRP

Ripple

XRP/BTC

$ 1.071M L: $ 2.145
H: $ 2.28		$ 2.195 (-2.07%) $ 2.2413
LTC

Litecoin

LTC/USD

$ 997.097K L: $ 83.13
H: $ 86.68		$ 84.84 (-0.8%) $ 85.52
BCH

Bitcoin Cash

BCH/USD

$ 782.855K L: $ 516.57
H: $ 555.39		$ 523.10 (-4.74%) $ 549.13
BTC

Bitcoin

BTC/USDT

$ 733.458K L: $ 86,106.37
H: $ 88,692.82		$ 87,340.93 (-0.98%) $ 88,205.12
EUR

Euro

EUR/USD

$ 723.012K L: $ 1.1505
H: $ 1.1577		$ 1.1562 (0.41%) $ 1.1515
HBAR

Hedera Hashgraph

HBAR/USD

$ 690.091K L: $ 0.1397
H: $ 0.14975		$ 0.14441 (-2.97%) $ 0.14883
ETH

Ethereum

ETH/GBP

$ 627.655K L: $ 2,866.55
H: $ 2,986.28		$ 2,918.59 (-1.85%) $ 2,973.46
ETH

Ethereum

ETH/BTC

$ 623.435K L: $ 2,841.26
H: $ 2,995.65		$ 2,941.12 (-0.37%) $ 2,952.16
LTC

Litecoin

LTC/EUR

$ 558.005K L: $ 82.74
H: $ 86.86		$ 84.74 (-0.9%) $ 85.51
XLM

Stellar

XLM/EUR

$ 482.338K L: $ 0.240238
H: $ 0.25788		$ 0.251644 (-1.25%) $ 0.254836
AAVE

Aave

AAVE/USD

$ 478.698K L: $ 174.23
H: $ 180.55		$ 178.45 (0.55%) $ 177.48
LINK

ChainLink

LINK/EUR

$ 438.916K L: $ 12.49
H: $ 13.14		$ 13.05 (1.03%) $ 12.92
LTC

Litecoin

LTC/BTC

$ 338.025K L: $ 82.63
H: $ 87.74		$ 84.90 (-1.23%) $ 85.96
ETH

Ethereum

ETH/USDC

$ 337.307K L: $ 2,855.64
H: $ 2,964.40		$ 2,925.33 (-0.79%) $ 2,948.73
BCH

Bitcoin Cash

BCH/EUR

$ 261.646K L: $ 512.23
H: $ 555.57		$ 522.99 (-4.54%) $ 547.85
ETH

Ethereum

ETH/USDT

$ 219.311K L: $ 2,855.69
H: $ 2,959.09		$ 2,929.03 (-0.57%) $ 2,945.76
UNI

Uniswap

UNI/EUR

$ 182.139K L: $ 5.8631
H: $ 6.3761		$ 6.1661 (-1.5%) $ 6.2599
XRP

Ripple

XRP/GBP

$ 114.543K L: $ 2.1503
H: $ 2.2744		$ 2.2094 (-1.6%) $ 2.2455
HBAR

Hedera Hashgraph

HBAR/EUR

$ 88.587K L: $ 0.139269
H: $ 0.150236		$ 0.142611 (-3.77%) $ 0.148192
AAVE

Aave

AAVE/EUR

$ 34.015K L: $ 172.75
H: $ 181.25		$ 178.51 (0.5%) $ 177.63
ALGO

Algorand

ALGO/USD

$ 24.641K L: $ 0.14063
H: $ 0.14506		$ 0.1436 (0.07%) $ 0.1435
CRV

Curve DAO Token

CRV/USD

$ 24.614K L: $ 0.40275
H: $ 0.42698		$ 0.41578 (1.16%) $ 0.411
GRT

The Graph

GRT/USD

$ 18.133K L: $ 0.05013
H: $ 0.05183		$ 0.05183 (1.97%) $ 0.05083
XRP

Ripple

XRP/USDT

$ 15.610K L: $ 2.164
H: $ 2.2539		$ 2.1932 (-1.98%) $ 2.2376
SAND

The Sandbox

SAND/USD

$ 10.103K L: $ 0.15533
H: $ 0.1583		$ 0.15789 (-0.26%) $ 0.1583
COMP

Compound

COMP/USD

$ 9.962K L: $ 29.29
H: $ 30.15		$ 30.06 (1.14%) $ 29.72
CRV

Curve DAO Token

CRV/EUR

$ 9.073K L: $ 0.403967
H: $ 0.421372		$ 0.412951 (2.05%) $ 0.404663
GRT

The Graph

GRT/EUR

$ 8.235K L: $ 0.05022
H: $ 0.05197		$ 0.050898 (-1.54%) $ 0.051693
CHZ

Chiliz

CHZ/EUR

$ 7.513K L: $ 0.028187
H: $ 0.029105		$ 0.029045 (0.49%) $ 0.028904
BAT

Basic Attention Token

BAT/USD

$ 6.858K L: $ 0.21086
H: $ 0.22		$ 0.21227 (0.67%) $ 0.21086
AXS

Axie Infinity

AXS/EUR

$ 6.595K L: $ 1.0877
H: $ 1.1693		$ 1.1377 (4.5%) $ 1.0887
SAND

The Sandbox

SAND/EUR

$ 5.119K L: $ 0.154168
H: $ 0.16421		$ 0.164001 (3.08%) $ 0.159097
LINK

ChainLink

LINK/GBP

$ 1.677K L: $ 12.62
H: $ 13.11		$ 13.10 (1.33%) $ 12.93
SNX

Synthetix

SNX/EUR

$ 1.132K L: $ 0.552245
H: $ 0.584528		$ 0.554995 (-4.54%) $ 0.581413
BAT

Basic Attention Token

BAT/EUR

$ 910 L: $ 0.208783
H: $ 0.218032		$ 0.209823 (-3.25%) $ 0.21687
SNX

Synthetix

SNX/EUR

$ 788 L: $ 0.55
H: $ 0.588		$ 0.55 (-1.79%) $ 0.56001
MKR

Maker

MKR/EUR

$ 743 L: $ 1,012.45
H: $ 1,018.78		$ 1,017.49 (0.41%) $ 1,013.36
CHZ

Chiliz

CHZ/USD

$ 651 L: $ 0.02837
H: $ 0.02906		$ 0.02906 (0.87%) $ 0.02881
DAI

Multi-collateral DAI

DAI/USD

$ 630 L: $ 0.9984
H: $ 0.9984		$ 0.9984 (0%) $ 0.9984
COMP

Compound

COMP/EUR

$ 629 L: $ 29.66
H: $ 30.19		$ 30.15 (1.58%) $ 29.69
ENJ

EnjinCoin

ENJ/EUR

$ 453 L: $ 0.03914
H: $ 0.046308		$ 0.04625 (6.06%) $ 0.043609
ALGO

Algorand

ALGO/EUR

$ 347 L: $ 0.140684
H: $ 0.147319		$ 0.144102 (0.04%) $ 0.144046
ZRX

0x

ZRX/EUR

$ 257 L: $ 0.158356
H: $ 0.171445		$ 0.15933 (0.52%) $ 0.158498
ZRX

0x

ZRX/USD

$ 215 L: $ 0.15884
H: $ 0.16128		$ 0.15884 (-1.51%) $ 0.16128
KNC

KyberNetwork

KNC/EUR

$ 98 L: $ 0.259866
H: $ 0.276565		$ 0.276214 (6.18%) $ 0.260133
MKR

Maker

MKR/USD

$ 29 L: $ 987.12
H: $ 987.12		$ 987.12 (0%) $ 987.12
ENJ

EnjinCoin

ENJ/USD

$ 14 L: $ 0.0425
H: $ 0.0425		$ 0.0425 (0%) $ 0.0425