Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 142.532M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 64.490M L: $ 89,900.00
H: $ 90,640.00		$ 90,151.00 (-0.14%) $ 90,275.00
ETH

Ethereum

ETH/USD

$ 31.099M L: $ 3,063.34
H: $ 3,135.68		$ 3,104.64 (0.63%) $ 3,085.27
XRP

Ripple

XRP/USD

$ 20.017M L: $ 1.9968
H: $ 2.0489		$ 2.0196 (0.6%) $ 2.0077
BTC

Bitcoin

BTC/EUR

$ 6.580M L: $ 89,826.09
H: $ 90,693.57		$ 90,115.07 (-0.08%) $ 90,183.05
USDT

Tether

USDT/USD

$ 2.031M L: $ 0.99998
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
XLM

Stellar

XLM/USD

$ 1.985M L: $ 0.23472
H: $ 0.24081		$ 0.23756 (-0.33%) $ 0.23834
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.821M L: $ 0.1213
H: $ 0.13018		$ 0.12253 (-1.09%) $ 0.12388
USDC

USD Coin

USDC/EUR

$ 1.740M L: $ 0.998307
H: $ 1.0015		$ 0.999628 (-0.02%) $ 0.99984
XRP

Ripple

XRP/EUR

$ 1.629M L: $ 1.9953
H: $ 2.0486		$ 2.0209 (0.6%) $ 2.0088
ETH

Ethereum

ETH/EUR

$ 1.522M L: $ 3,062.50
H: $ 3,137.68		$ 3,104.58 (0.63%) $ 3,085.18
BTC

Bitcoin

BTC/GBP

$ 1.288M L: $ 89,957.21
H: $ 90,613.80		$ 90,144.42 (-0.15%) $ 90,280.82
USDC

USD Coin

USDC/USD

$ 1.024M L: $ 0.9998
H: $ 0.99991		$ 0.99989 (0%) $ 0.99988
ETH

Ethereum

ETH/GBP

$ 910.412K L: $ 3,071.92
H: $ 3,130.57		$ 3,107.62 (0.58%) $ 3,089.60
BTC

Bitcoin

BTC/USDC

$ 895.047K L: $ 89,907.02
H: $ 90,613.84		$ 90,162.08 (-0.15%) $ 90,294.16
USDT

Tether

USDT/EUR

$ 824.583K L: $ 0.998788
H: $ 1.0012		$ 1.0001 (0.01%) $ 0.999969
BCH

Bitcoin Cash

BCH/USD

$ 519.900K L: $ 569.07
H: $ 586.78		$ 572.53 (-1.6%) $ 581.82
LINK

ChainLink

LINK/USD

$ 503.237K L: $ 13.51
H: $ 13.96		$ 13.74 (0.73%) $ 13.64
XRP

Ripple

XRP/BTC

$ 451.084K L: $ 1.9922
H: $ 2.0521		$ 2.0194 (0.58%) $ 2.0077
LTC

Litecoin

LTC/USD

$ 413.552K L: $ 81.15
H: $ 82.45		$ 81.46 (-0.63%) $ 81.98
ETH

Ethereum

ETH/BTC

$ 408.647K L: $ 3,060.96
H: $ 3,134.92		$ 3,106.22 (0.61%) $ 3,087.27
LINK

ChainLink

LINK/EUR

$ 316.403K L: $ 13.50
H: $ 13.97		$ 13.74 (0.48%) $ 13.67
UNI

Uniswap

UNI/USD

$ 276.426K L: $ 5.3178
H: $ 5.5048		$ 5.4605 (0.37%) $ 5.4403
LTC

Litecoin

LTC/EUR

$ 256.637K L: $ 81.09
H: $ 82.52		$ 81.44 (-0.68%) $ 82.00
COMP

Compound

COMP/USD

$ 243.721K L: $ 28.53
H: $ 39.17		$ 29.73 (0.44%) $ 29.60
AAVE

Aave

AAVE/USD

$ 215.817K L: $ 190.38
H: $ 202.70		$ 196.95 (2.9%) $ 191.40
ETH

Ethereum

ETH/USDC

$ 160.547K L: $ 3,064.98
H: $ 3,133.24		$ 3,107.07 (0.57%) $ 3,089.49
BTC

Bitcoin

BTC/USDT

$ 146.184K L: $ 89,923.20
H: $ 90,571.21		$ 90,174.52 (-0.27%) $ 90,418.42
XLM

Stellar

XLM/EUR

$ 121.328K L: $ 0.234907
H: $ 0.240917		$ 0.237723 (-0.3%) $ 0.238433
LTC

Litecoin

LTC/BTC

$ 104.196K L: $ 81.15
H: $ 82.72		$ 81.50 (-0.58%) $ 81.98
BCH

Bitcoin Cash

BCH/EUR

$ 83.666K L: $ 569.05
H: $ 585.43		$ 571.52 (-1.56%) $ 580.59
HBAR

Hedera Hashgraph

HBAR/EUR

$ 59.631K L: $ 0.121204
H: $ 0.126158		$ 0.122598 (-0.96%) $ 0.123784
EUR

Euro

EUR/USD

$ 58.729K L: $ 1.1722
H: $ 1.1739		$ 1.1732 (0.05%) $ 1.1726
GRT

The Graph

GRT/USD

$ 45.827K L: $ 0.04039
H: $ 0.04274		$ 0.04169 (1.83%) $ 0.04094
UNI

Uniswap

UNI/EUR

$ 44.220K L: $ 5.3144
H: $ 5.5035		$ 5.4507 (0.27%) $ 5.4358
CRV

Curve DAO Token

CRV/USD

$ 43.914K L: $ 0.38582
H: $ 0.40747		$ 0.39932 (1.23%) $ 0.39448
XRP

Ripple

XRP/GBP

$ 42.183K L: $ 2.0011
H: $ 2.045		$ 2.018 (0.24%) $ 2.0133
AAVE

Aave

AAVE/EUR

$ 35.733K L: $ 190.47
H: $ 202.48		$ 196.81 (2.4%) $ 192.20
CHZ

Chiliz

CHZ/USD

$ 29.823K L: $ 0.03307
H: $ 0.03408		$ 0.03333 (-1.39%) $ 0.0338
ALGO

Algorand

ALGO/USD

$ 23.415K L: $ 0.12111
H: $ 0.12346		$ 0.1229 (0.4%) $ 0.12241
ETH

Ethereum

ETH/USDT

$ 21.010K L: $ 3,065.29
H: $ 3,128.32		$ 3,109.75 (0.81%) $ 3,084.72
XRP

Ripple

XRP/USDT

$ 8.694K L: $ 1.9965
H: $ 2.0417		$ 2.0219 (-0%) $ 2.0219
SAND

The Sandbox

SAND/USD

$ 6.718K L: $ 0.1295
H: $ 0.13401		$ 0.13291 (1%) $ 0.1316
BAT

Basic Attention Token

BAT/USD

$ 6.704K L: $ 0.2793
H: $ 0.28399		$ 0.27983 (-1.46%) $ 0.28399
COMP

Compound

COMP/EUR

$ 6.487K L: $ 29.35
H: $ 32.94		$ 30.61 (3.33%) $ 29.62
SAND

The Sandbox

SAND/EUR

$ 6.162K L: $ 0.137885
H: $ 0.140174		$ 0.140079 (1.55%) $ 0.137938
ALGO

Algorand

ALGO/EUR

$ 5.509K L: $ 0.121111
H: $ 0.127168		$ 0.126388 (2.83%) $ 0.122904
LINK

ChainLink

LINK/GBP

$ 2.891K L: $ 13.57
H: $ 13.92		$ 13.83 (0.88%) $ 13.71
YFI

yearn.finance

YFI/USD

$ 2.445K L: $ 3,460.09
H: $ 3,460.09		$ 3,460.09 (0%) $ 3,460.09
BAT

Basic Attention Token

BAT/EUR

$ 2.071K L: $ 0.280118
H: $ 0.281734		$ 0.280357 (-0.38%) $ 0.281422
CRV

Curve DAO Token

CRV/EUR

$ 873 L: $ 0.384982
H: $ 0.406412		$ 0.40617 (1.28%) $ 0.401031
ZRX

0x

ZRX/USD

$ 600 L: $ 0.14039
H: $ 0.1404		$ 0.1404 (0.01%) $ 0.14039
AXS

Axie Infinity

AXS/EUR

$ 370 L: $ 0.996373
H: $ 1.1739		$ 1.1028 (10.64%) $ 0.996756
SNX

Synthetix

SNX/EUR

$ 297 L: $ 0.480598
H: $ 0.504773		$ 0.481008 (-4.61%) $ 0.504235
GRT

The Graph

GRT/EUR

$ 59 L: $ 0.041425
H: $ 0.041485		$ 0.041461 (0.05%) $ 0.041441
SUSHI

SushiSwap

SUSHI/EUR

$ 34 L: $ 0.339935
H: $ 0.340428		$ 0.340225 (-0.05%) $ 0.340385
KNC

KyberNetwork

KNC/EUR

$ 20 L: $ 0.257858
H: $ 0.258232		$ 0.258078 (0.05%) $ 0.257957
MKR

Maker

MKR/USD

$ 13 L: $ 1,120.83
H: $ 1,120.83		$ 1,120.83 (0%) $ 1,120.83
YFI

yearn.finance

YFI/EUR

$ 12 L: $ 3,516.57
H: $ 3,521.67		$ 3,519.57 (0.05%) $ 3,517.92