Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 476.390M

Nb. Coppie

349

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 283.508M	L: $ 91,221.00 H: $ 94,418.00	$ 92,033.00 (-1.79%) $ 93,712.00
Ripple XRP/USD	$ 71.799M	L: $ 2.204 H: $ 2.3973	$ 2.2489 (-2.36%) $ 2.3033
Ethereum ETH/USD	$ 42.397M	L: $ 3,181.60 H: $ 3,307.17	$ 3,215.84 (-2.41%) $ 3,295.40
Bitcoin BTC/EUR	$ 12.451M	L: $ 90,960.60 H: $ 94,536.82	$ 92,003.95 (-1.68%) $ 93,575.25
Tether USDT/USD	$ 10.820M	L: $ 0.99915 H: $ 1.0004	$ 0.99919 (-0.04%) $ 0.99958
Tether USDT/EUR	$ 9.996M	L: $ 0.995839 H: $ 1.0031	$ 0.999047 (-0.05%) $ 0.999502
USD Coin USDC/EUR	$ 8.853M	L: $ 0.995886 H: $ 1.0035	$ 0.99976 (0%) $ 0.999759
Ripple XRP/EUR	$ 6.867M	L: $ 2.1944 H: $ 2.3986	$ 2.2495 (-2.05%) $ 2.2964
Stellar XLM/USD	$ 5.352M	L: $ 0.23388 H: $ 0.25264	$ 0.23783 (-2.42%) $ 0.24372
Ethereum ETH/EUR	$ 4.952M	L: $ 3,172.25 H: $ 3,309.75	$ 3,220.49 (-2.26%) $ 3,294.82
USD Coin USDC/USD	$ 2.589M	L: $ 0.9932 H: $ 0.99979	$ 0.99978 (-0%) $ 0.99979
Hedera Hashgraph HBAR/USD	$ 1.697M	L: $ 0.12417 H: $ 0.13488	$ 0.12554 (-2.64%) $ 0.12895
Bitcoin BTC/USDC	$ 1.632M	L: $ 90,622.55 H: $ 94,396.17	$ 92,068.74 (-1.65%) $ 93,617.34
Bitcoin BTC/USDT	$ 1.511M	L: $ 91,267.36 H: $ 94,329.95	$ 91,946.46 (-1.79%) $ 93,623.66
Litecoin LTC/USD	$ 1.508M	L: $ 81.12 H: $ 84.85	$ 82.69 (-1.48%) $ 83.93
ChainLink LINK/USD	$ 1.292M	L: $ 13.48 H: $ 14.24	$ 13.71 (-2.28%) $ 14.03
Ethereum ETH/BTC	$ 1.098M	L: $ 3,147.49 H: $ 3,326.84	$ 3,217.07 (-2.33%) $ 3,293.69
Bitcoin Cash BCH/USD	$ 1.065M	L: $ 624.43 H: $ 640.35	$ 632.38 (-0.8%) $ 637.45
Uniswap UNI/USD	$ 1.057M	L: $ 5.8264 H: $ 6.306	$ 5.8664 (-3.37%) $ 6.0713
Bitcoin BTC/GBP	$ 808.926K	L: $ 91,197.90 H: $ 94,162.96	$ 91,981.65 (-1.77%) $ 93,635.51
Litecoin LTC/EUR	$ 784.740K	L: $ 80.90 H: $ 84.93	$ 82.68 (-1.4%) $ 83.85
ChainLink LINK/EUR	$ 754.825K	L: $ 13.44 H: $ 14.23	$ 13.68 (-2.27%) $ 14.00
Ripple XRP/BTC	$ 682.479K	L: $ 2.2039 H: $ 2.401	$ 2.2502 (-2.27%) $ 2.3025
Aave AAVE/USD	$ 380.233K	L: $ 167.88 H: $ 176.89	$ 170.12 (-3.36%) $ 176.04
Stellar XLM/EUR	$ 377.107K	L: $ 0.233194 H: $ 0.253059	$ 0.237945 (-2.28%) $ 0.243487
Hedera Hashgraph HBAR/EUR	$ 304.318K	L: $ 0.124163 H: $ 0.13494	$ 0.125994 (-1.94%) $ 0.128491
Euro EUR/USD	$ 237.327K	L: $ 1.1667 H: $ 1.1715	$ 1.1682 (-0.02%) $ 1.1684
Ripple XRP/GBP	$ 229.628K	L: $ 2.2058 H: $ 2.3895	$ 2.2502 (-2.57%) $ 2.3096
Ethereum ETH/GBP	$ 190.525K	L: $ 3,183.97 H: $ 3,299.29	$ 3,204.32 (-2.4%) $ 3,283.14
Ethereum ETH/USDC	$ 184.679K	L: $ 3,162.44 H: $ 3,303.88	$ 3,204.82 (-2.01%) $ 3,270.67
Ethereum ETH/USDT	$ 148.116K	L: $ 3,188.37 H: $ 3,303.38	$ 3,216.14 (-2.02%) $ 3,282.58
Bitcoin Cash BCH/EUR	$ 116.913K	L: $ 623.50 H: $ 640.43	$ 630.79 (-0.92%) $ 636.65
Curve DAO Token CRV/USD	$ 111.151K	L: $ 0.40873 H: $ 0.43808	$ 0.4136 (-3.11%) $ 0.42686
The Graph GRT/USD	$ 105.764K	L: $ 0.04039 H: $ 0.04398	$ 0.04118 (-3.22%) $ 0.04255
Litecoin LTC/BTC	$ 102.850K	L: $ 81.03 H: $ 85.40	$ 82.63 (-1.63%) $ 84.00
Chiliz CHZ/USD	$ 90.102K	L: $ 0.04259 H: $ 0.04451	$ 0.04318 (-1.73%) $ 0.04394
Compound COMP/USD	$ 62.433K	L: $ 26.43 H: $ 27.79	$ 26.97 (-2.46%) $ 27.65
Uniswap UNI/EUR	$ 56.961K	L: $ 5.8254 H: $ 6.3128	$ 5.8467 (-3.37%) $ 6.0505
Aave AAVE/EUR	$ 53.276K	L: $ 168.16 H: $ 177.17	$ 171.48 (-0.84%) $ 172.94
Ripple XRP/USDT	$ 41.287K	L: $ 2.2167 H: $ 2.3853	$ 2.2493 (-1.72%) $ 2.2886
Audius AUDIO/EUR	$ 34.007K	L: $ 0.028772 H: $ 0.03539	$ 0.031554 (5.95%) $ 0.029783
Algorand ALGO/USD	$ 28.695K	L: $ 0.13653 H: $ 0.14511	$ 0.13915 (-0.81%) $ 0.14028
ChainLink LINK/GBP	$ 13.859K	L: $ 13.61 H: $ 14.16	$ 13.62 (-2.7%) $ 14.00
SushiSwap SUSHI/USD	$ 7.747K	L: $ 0.31996 H: $ 0.39001	$ 0.35101 (-7.63%) $ 0.38001
Curve DAO Token CRV/EUR	$ 7.162K	L: $ 0.415881 H: $ 0.436521	$ 0.417993 (-0.15%) $ 0.418633
The Graph GRT/EUR	$ 6.471K	L: $ 0.040696 H: $ 0.043485	$ 0.041647 (-3.98%) $ 0.043372
The Sandbox SAND/EUR	$ 3.293K	L: $ 0.1226 H: $ 0.130313	$ 0.123505 (-0.63%) $ 0.124285
Basic Attention Token BAT/USD	$ 3.015K	L: $ 0.21835 H: $ 0.22813	$ 0.22189 (-1.32%) $ 0.22485
Algorand ALGO/EUR	$ 2.755K	L: $ 0.137954 H: $ 0.145261	$ 0.140725 (-0.93%) $ 0.142045
Axie Infinity AXS/EUR	$ 2.524K	L: $ 0.937876 H: $ 1.094	$ 1.0902 (0.82%) $ 1.0814
SushiSwap SUSHI/EUR	$ 2.211K	L: $ 0.336438 H: $ 0.386594	$ 0.368004 (-0.02%) $ 0.368064
yearn.finance YFI/EUR	$ 2.210K	L: $ 3,733.52 H: $ 3,802.56	$ 3,792.07 (0.68%) $ 3,766.53
Audius AUDIO/USD	$ 1.670K	L: $ 0.02618 H: $ 0.0335	$ 0.0335 (10.23%) $ 0.03039
Compound COMP/EUR	$ 1.457K	L: $ 25.66 H: $ 37.44	$ 31.60 (15.68%) $ 27.32
Synthetix SNX/EUR	$ 1.224K	L: $ 0.505194 H: $ 0.605575	$ 0.505844 (-1.81%) $ 0.515145
0x ZRX/EUR	$ 1.203K	L: $ 0.143858 H: $ 0.163032	$ 0.144043 (-0.02%) $ 0.144078
KyberNetwork KNC/EUR	$ 607	L: $ 0.235866 H: $ 0.257709	$ 0.256999 (-0.01%) $ 0.257029
The Sandbox SAND/USD	$ 554	L: $ 0.12247 H: $ 0.13045	$ 0.12302 (0%) $ 0.12302
EnjinCoin ENJ/EUR	$ 514	L: $ 0.036519 H: $ 0.036678	$ 0.036577 (-0.15%) $ 0.036634
Storj STORJ/USD	$ 449	L: $ 0.142 H: $ 0.14453	$ 0.142 (-2.32%) $ 0.14537
UMA UMA/EUR	$ 329	L: $ 0.746707 H: $ 0.86688	$ 0.806079 (-1.44%) $ 0.817894
Storj STORJ/EUR	$ 239	L: $ 0.145841 H: $ 0.168386	$ 0.146029 (-0.19%) $ 0.146301
EnjinCoin ENJ/USD	$ 107	L: $ 0.03665 H: $ 0.0379	$ 0.0379 (7.34%) $ 0.03531
0x ZRX/USD	$ 93	L: $ 0.14416 H: $ 0.15006	$ 0.14416 (0%) $ 0.14416
Aave AAVE/BTC	$ 81	L: $ 171.49 H: $ 177.51	$ 173.02 (5.3%) $ 164.31
Chiliz CHZ/EUR	$ 39	L: $ 0.042749 H: $ 0.042922	$ 0.042804 (-3.04%) $ 0.044148
Basic Attention Token BAT/EUR	$ 25	L: $ 0.226917 H: $ 0.248982	$ 0.248296 (16.95%) $ 0.212312
Maker MKR/EUR	$ 1	L: $ 1,283.41 H: $ 1,288.62	$ 1,285.06 (-16.89%) $ 1,546.25