Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 133.618M

Nb. Coppie

363

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 78.465M	L: $ 89,037.00 H: $ 90,539.00	$ 89,266.00 (-0.25%) $ 89,493.00
Ripple XRP/USD	$ 11.206M	L: $ 1.9056 H: $ 1.9458	$ 1.9166 (-0.06%) $ 1.9178
Ethereum ETH/USD	$ 10.113M	L: $ 2,926.98 H: $ 2,989.68	$ 2,959.10 (0.21%) $ 2,953.03
Tether USDT/USD	$ 8.806M	L: $ 0.9981 H: $ 0.99917	$ 0.99839 (-0.03%) $ 0.9987
Bitcoin BTC/EUR	$ 5.788M	L: $ 88,766.03 H: $ 90,852.65	$ 89,265.56 (-0.23%) $ 89,473.52
Bitcoin BTC/USDT	$ 2.335M	L: $ 89,000.58 H: $ 90,419.89	$ 89,279.03 (-0.25%) $ 89,502.50
USD Coin USDC/USD	$ 1.946M	L: $ 0.99956 H: $ 0.99969	$ 0.99964 (-0%) $ 0.99967
Stellar XLM/USD	$ 1.851M	L: $ 0.20988 H: $ 0.21647	$ 0.21161 (-0.12%) $ 0.21187
Ethereum ETH/EUR	$ 1.809M	L: $ 2,921.33 H: $ 3,000.06	$ 2,958.96 (0.2%) $ 2,953.07
Litecoin LTC/USD	$ 1.211M	L: $ 67.00 H: $ 68.85	$ 68.01 (0.03%) $ 67.99
Tether USDT/EUR	$ 1.131M	L: $ 0.995156 H: $ 1.0021	$ 0.99817 (-0.03%) $ 0.998489
USD Coin USDC/EUR	$ 1.007M	L: $ 0.996052 H: $ 1.003	$ 0.999529 (-0.01%) $ 0.9996
Ripple XRP/EUR	$ 876.576K	L: $ 1.9016 H: $ 1.9526	$ 1.9166 (-0.06%) $ 1.9178
Bitcoin Cash BCH/USD	$ 853.401K	L: $ 585.82 H: $ 598.08	$ 595.18 (0.03%) $ 595.03
Bitcoin BTC/GBP	$ 818.402K	L: $ 89,065.23 H: $ 90,776.47	$ 89,314.96 (-0.16%) $ 89,455.51
Bitcoin BTC/USDC	$ 678.181K	L: $ 89,053.80 H: $ 90,485.94	$ 89,255.86 (-0.28%) $ 89,508.45
Hedera Hashgraph HBAR/USD	$ 640.333K	L: $ 0.10734 H: $ 0.11114	$ 0.10826 (-1%) $ 0.10935
ChainLink LINK/USD	$ 594.927K	L: $ 12.11 H: $ 12.36	$ 12.20 (0%) $ 12.20
Ethereum ETH/BTC	$ 537.876K	L: $ 2,923.03 H: $ 3,002.77	$ 2,960.54 (0.26%) $ 2,952.79
Aave AAVE/USD	$ 430.005K	L: $ 155.12 H: $ 159.48	$ 156.08 (-0.57%) $ 156.98
Uniswap UNI/USD	$ 324.099K	L: $ 4.8159 H: $ 4.928	$ 4.854 (-0.25%) $ 4.866
Litecoin LTC/EUR	$ 298.229K	L: $ 66.87 H: $ 68.92	$ 67.99 (0.06%) $ 67.95
Ripple XRP/BTC	$ 287.381K	L: $ 1.9027 H: $ 1.9484	$ 1.9148 (-0.3%) $ 1.9205
Ethereum ETH/USDC	$ 284.907K	L: $ 2,927.35 H: $ 2,985.34	$ 2,959.02 (0.35%) $ 2,948.85
Euro EUR/USD	$ 242.666K	L: $ 1.1786 H: $ 1.1827	$ 1.1818 (-0.01%) $ 1.182
Ethereum ETH/GBP	$ 164.134K	L: $ 2,943.01 H: $ 2,996.30	$ 2,958.99 (0.02%) $ 2,958.46
ChainLink LINK/EUR	$ 140.441K	L: $ 12.09 H: $ 12.42	$ 12.18 (-0.21%) $ 12.21
Stellar XLM/EUR	$ 127.761K	L: $ 0.209405 H: $ 0.217179	$ 0.211951 (0.38%) $ 0.211149
Bitcoin Cash BCH/EUR	$ 125.753K	L: $ 584.36 H: $ 597.82	$ 595.29 (0.03%) $ 595.10
Litecoin LTC/BTC	$ 113.927K	L: $ 66.91 H: $ 69.76	$ 67.92 (-0.37%) $ 68.17
Chiliz CHZ/USD	$ 76.890K	L: $ 0.04953 H: $ 0.05309	$ 0.05189 (2.96%) $ 0.0504
Curve DAO Token CRV/USD	$ 65.431K	L: $ 0.35379 H: $ 0.3703	$ 0.3597 (-0.65%) $ 0.36204
Uniswap UNI/EUR	$ 53.836K	L: $ 4.8045 H: $ 4.9226	$ 4.8478 (-0.1%) $ 4.8526
Axie Infinity AXS/USD	$ 52.591K	L: $ 2.5685 H: $ 2.964	$ 2.57 (-13.29%) $ 2.964
Compound COMP/USD	$ 48.130K	L: $ 23.75 H: $ 24.31	$ 23.95 (-1.11%) $ 24.22
Hedera Hashgraph HBAR/EUR	$ 29.435K	L: $ 0.107224 H: $ 0.111375	$ 0.108375 (-1.18%) $ 0.109664
Axie Infinity AXS/EUR	$ 21.542K	L: $ 2.5068 H: $ 2.9922	$ 2.7891 (1.05%) $ 2.7601
Ripple XRP/GBP	$ 20.069K	L: $ 1.9112 H: $ 1.9442	$ 1.9159 (-0.13%) $ 1.9184
Aave AAVE/EUR	$ 10.149K	L: $ 154.94 H: $ 159.39	$ 155.38 (-1.13%) $ 157.16
Ethereum ETH/USDT	$ 9.132K	L: $ 2,930.22 H: $ 2,988.04	$ 2,962.43 (0.11%) $ 2,959.28
The Graph GRT/USD	$ 7.055K	L: $ 0.0362 H: $ 0.03693	$ 0.03651 (-0.6%) $ 0.03673
Basic Attention Token BAT/USD	$ 4.128K	L: $ 0.181 H: $ 0.18789	$ 0.181 (-3.67%) $ 0.18789
The Sandbox SAND/USD	$ 2.795K	L: $ 0.13622 H: $ 0.1595	$ 0.14905 (-4.71%) $ 0.15641
The Sandbox SAND/EUR	$ 2.708K	L: $ 0.141438 H: $ 0.160646	$ 0.148475 (-5.3%) $ 0.156778
Ripple XRP/USDT	$ 2.649K	L: $ 1.9114 H: $ 1.9392	$ 1.9174 (-0.35%) $ 1.924
ChainLink LINK/GBP	$ 1.830K	L: $ 12.15 H: $ 12.31	$ 12.16 (-0.67%) $ 12.24
Curve DAO Token CRV/EUR	$ 531	L: $ 0.353812 H: $ 0.363136	$ 0.362766 (1.93%) $ 0.355906
Stellar XLM/GBP	$ 373	L: $ 0.240025 H: $ 0.240188	$ 0.240025 (-0.07%) $ 0.240188
Chiliz CHZ/EUR	$ 308	L: $ 0.050748 H: $ 0.050939	$ 0.050902 (1.14%) $ 0.050329
Compound COMP/EUR	$ 250	L: $ 23.74 H: $ 26.21	$ 24.42 (2.57%) $ 23.81
Algorand ALGO/USD	$ 110	L: $ 0.11859 H: $ 0.12032	$ 0.11859 (-1.44%) $ 0.12032
Algorand ALGO/EUR	$ 86	L: $ 0.11604 H: $ 0.119914	$ 0.116364 (-2.9%) $ 0.119841
SushiSwap SUSHI/EUR	$ 85	L: $ 0.294661 H: $ 0.346602	$ 0.34635 (-0.01%) $ 0.346391
Synthetix SNX/EUR	$ 16	L: $ 0.406682 H: $ 0.408114	$ 0.407818 (-0.01%) $ 0.407866
The Graph GRT/EUR	$ 12	L: $ 0.037219 H: $ 0.03735	$ 0.037323 (-0.01%) $ 0.037327