Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 292.064M |
L: $ 89,014.00
H: $ 92,296.00 | $ 90,226.00 (-0.2%) $ 90,406.00 |
|
Ethereum ETH/USD | $ 47.498M |
L: $ 3,006.59
H: $ 3,180.00 | $ 3,109.90 (1.61%) $ 3,060.56 |
|
Ripple XRP/USD | $ 46.310M |
L: $ 2.013
H: $ 2.124 | $ 2.0784 (1.71%) $ 2.0434 |
|
Bitcoin BTC/EUR | $ 17.137M |
L: $ 88,785.89
H: $ 92,348.01 | $ 90,155.70 (-0.05%) $ 90,203.44 |
|
Tether USDT/USD | $ 14.731M |
L: $ 0.99961
H: $ 1.0002 | $ 0.99993 (-0.02%) $ 1.0001 |
|
USD Coin USDC/EUR | $ 8.893M |
L: $ 0.995116
H: $ 1.0044 | $ 0.999988 (0.03%) $ 0.99969 |
|
Ethereum ETH/EUR | $ 6.475M |
L: $ 3,005.93
H: $ 3,186.08 | $ 3,107.96 (1.65%) $ 3,057.42 |
|
Ripple XRP/EUR | $ 5.781M |
L: $ 2.0086
H: $ 2.1253 | $ 2.0713 (1.59%) $ 2.039 |
|
Stellar XLM/USD | $ 2.377M |
L: $ 0.23346
H: $ 0.24687 | $ 0.24213 (2.01%) $ 0.23737 |
|
Tether USDT/EUR | $ 2.245M |
L: $ 0.995452
H: $ 1.0044 | $ 0.999988 (-0%) $ 1.00 |
|
Bitcoin Cash BCH/USD | $ 1.657M |
L: $ 579.66
H: $ 605.20 | $ 589.32 (-1.4%) $ 597.71 |
|
ChainLink LINK/USD | $ 1.319M |
L: $ 13.44
H: $ 14.28 | $ 13.71 (0.59%) $ 13.63 |
|
Bitcoin BTC/GBP | $ 1.149M |
L: $ 89,022.77
H: $ 92,194.12 | $ 90,097.19 (-0.11%) $ 90,194.38 |
|
Ethereum ETH/GBP | $ 947.557K |
L: $ 3,012.63
H: $ 3,172.39 | $ 3,109.43 (1.87%) $ 3,052.47 |
|
ChainLink LINK/EUR | $ 851.585K |
L: $ 13.41
H: $ 14.28 | $ 13.75 (0.98%) $ 13.61 |
|
Litecoin LTC/USD | $ 823.302K |
L: $ 80.36
H: $ 84.15 | $ 83.67 (3.05%) $ 81.19 |
|
Ethereum ETH/BTC | $ 727.220K |
L: $ 3,000.94
H: $ 3,197.28 | $ 3,112.93 (1.6%) $ 3,063.87 |
|
Litecoin LTC/EUR | $ 704.767K |
L: $ 80.04
H: $ 84.22 | $ 83.49 (2.64%) $ 81.34 |
|
Uniswap UNI/USD | $ 580.456K |
L: $ 5.3791
H: $ 5.7653 | $ 5.5959 (3.01%) $ 5.4326 |
|
USD Coin USDC/USD | $ 565.484K |
L: $ 0.99942
H: $ 0.99989 | $ 0.99982 (-0.01%) $ 0.99988 |
|
Hedera Hashgraph HBAR/USD | $ 514.983K |
L: $ 0.12987
H: $ 0.1373 | $ 0.13517 (3.51%) $ 0.13059 |
|
Euro EUR/USD | $ 470.296K |
L: $ 1.161
H: $ 1.1663 | $ 1.162 (-0.13%) $ 1.1635 |
|
Bitcoin BTC/USDC | $ 442.437K |
L: $ 89,029.33
H: $ 92,242.85 | $ 90,151.77 (-0.12%) $ 90,264.17 |
|
Ripple XRP/BTC | $ 389.247K |
L: $ 2.0117
H: $ 2.1357 | $ 2.077 (1.39%) $ 2.0486 |
|
Ethereum ETH/USDC | $ 388.127K |
L: $ 3,014.10
H: $ 3,174.34 | $ 3,104.00 (1.62%) $ 3,054.60 |
|
Bitcoin BTC/USDT | $ 311.489K |
L: $ 89,274.17
H: $ 92,305.69 | $ 90,161.69 (-0.12%) $ 90,271.83 |
|
Aave AAVE/USD | $ 306.970K |
L: $ 185.00
H: $ 199.93 | $ 192.01 (3.06%) $ 186.31 |
|
Stellar XLM/EUR | $ 219.604K |
L: $ 0.233102
H: $ 0.24723 | $ 0.24225 (2.02%) $ 0.237455 |
|
Bitcoin Cash BCH/EUR | $ 189.875K |
L: $ 579.66
H: $ 606.06 | $ 587.28 (-1.88%) $ 598.52 |
|
Ripple XRP/GBP | $ 151.249K |
L: $ 2.0138
H: $ 2.1217 | $ 2.0737 (1.93%) $ 2.0343 |
|
Compound COMP/USD | $ 132.378K |
L: $ 30.15
H: $ 31.41 | $ 30.97 (1.94%) $ 30.38 |
|
Uniswap UNI/EUR | $ 105.627K |
L: $ 5.3633
H: $ 5.7772 | $ 5.5688 (2.32%) $ 5.4425 |
|
Hedera Hashgraph HBAR/EUR | $ 92.200K |
L: $ 0.129816
H: $ 0.136899 | $ 0.134302 (2.76%) $ 0.1307 |
|
Litecoin LTC/BTC | $ 84.647K |
L: $ 80.12
H: $ 85.37 | $ 83.46 (2.56%) $ 81.38 |
|
Ethereum ETH/USDT | $ 61.905K |
L: $ 3,015.93
H: $ 3,171.81 | $ 3,108.75 (-0.51%) $ 3,124.77 |
|
Curve DAO Token CRV/USD | $ 52.495K |
L: $ 0.37938
H: $ 0.4035 | $ 0.39758 (3.42%) $ 0.38442 |
|
Algorand ALGO/USD | $ 47.859K |
L: $ 0.13161
H: $ 0.13603 | $ 0.13388 (-0.3%) $ 0.13428 |
|
Aave AAVE/EUR | $ 26.553K |
L: $ 184.65
H: $ 199.53 | $ 191.74 (1.41%) $ 189.06 |
|
ChainLink LINK/GBP | $ 21.314K |
L: $ 13.53
H: $ 14.14 | $ 13.86 (1.86%) $ 13.61 |
|
0x ZRX/USD | $ 19.599K |
L: $ 0.14056
H: $ 0.14537 | $ 0.14099 (0.01%) $ 0.14097 |
|
The Graph GRT/USD | $ 10.768K |
L: $ 0.04489
H: $ 0.04671 | $ 0.04606 (1.77%) $ 0.04526 |
|
Basic Attention Token BAT/USD | $ 9.486K |
L: $ 0.251
H: $ 0.27362 | $ 0.25992 (3.55%) $ 0.251 |
|
The Sandbox SAND/USD | $ 8.414K |
L: $ 0.13825
H: $ 0.14317 | $ 0.14092 (-0.02%) $ 0.14095 |
|
Ripple XRP/USDT | $ 7.954K |
L: $ 2.0143
H: $ 2.1045 | $ 2.0756 (0.5%) $ 2.0654 |
|
Curve DAO Token CRV/EUR | $ 2.580K |
L: $ 0.381123
H: $ 0.400061 | $ 0.397165 (3.42%) $ 0.384015 |
|
Algorand ALGO/EUR | $ 2.569K |
L: $ 0.131941
H: $ 0.140211 | $ 0.132803 (-5.06%) $ 0.139881 |
|
The Sandbox SAND/EUR | $ 1.885K |
L: $ 0.140869
H: $ 0.147151 | $ 0.142191 (-3.14%) $ 0.146804 |
|
KyberNetwork KNC/EUR | $ 1.427K |
L: $ 0.26524
H: $ 0.266486 | $ 0.265454 (-0.14%) $ 0.265822 |
|
Axie Infinity AXS/EUR | $ 1.410K |
L: $ 1.0057
H: $ 1.0878 | $ 1.0837 (3.49%) $ 1.0472 |
|
The Graph GRT/EUR | $ 1.158K |
L: $ 0.046291
H: $ 0.046512 | $ 0.04634 (-0.11%) $ 0.04639 |
|
Axie Infinity AXS/USD | $ 792 |
L: $ 1.047
H: $ 1.047 | $ 1.047 (0%) $ 1.047 |
|
Chiliz CHZ/EUR | $ 659 |
L: $ 0.030651
H: $ 0.031758 | $ 0.031339 (0.84%) $ 0.031078 |
|
Stellar XLM/GBP | $ 453 |
L: $ 0.246305
H: $ 0.251897 | $ 0.246305 (-2.22%) $ 0.251897 |
|
Compound COMP/EUR | $ 194 |
L: $ 30.58
H: $ 31.06 | $ 30.61 (-1.22%) $ 30.99 |
|
0x ZRX/EUR | $ 70 |
L: $ 0.140602
H: $ 0.141331 | $ 0.140716 (-0.2%) $ 0.140998 |
|
UMA UMA/EUR | $ 47 |
L: $ 0.766286
H: $ 0.898043 | $ 0.871485 (13.48%) $ 0.767936 |
|
SushiSwap SUSHI/EUR | $ 24 |
L: $ 0.336702
H: $ 0.338224 | $ 0.336974 (-0.1%) $ 0.337322 |
|
Multi-collateral DAI DAI/USD | $ 5 |
L: $ 0.99966
H: $ 0.99966 | $ 0.99966 (0%) $ 0.99966 |