Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 339.709M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 222.823M L: $ 65,840.00
H: $ 68,314.00		$ 66,977.00 (0.83%) $ 66,425.00
ETH

Ethereum

ETH/USD

$ 34.723M L: $ 1,923.06
H: $ 2,021.65		$ 1,972.57 (0.88%) $ 1,955.32
XRP

Ripple

XRP/USD

$ 29.315M L: $ 1.4047
H: $ 1.4917		$ 1.4193 (-0.15%) $ 1.4214
BTC

Bitcoin

BTC/EUR

$ 15.459M L: $ 65,787.58
H: $ 68,440.67		$ 66,980.21 (0.87%) $ 66,405.45
USDC

USD Coin

USDC/EUR

$ 4.185M L: $ 0.993648
H: $ 1.0058		$ 1.0001 (0.02%) $ 0.999922
USDT

Tether

USDT/USD

$ 3.812M L: $ 0.99939
H: $ 0.99988		$ 0.99962 (0.01%) $ 0.99953
ETH

Ethereum

ETH/EUR

$ 3.614M L: $ 1,921.76
H: $ 2,024.57		$ 1,973.00 (0.99%) $ 1,953.61
XRP

Ripple

XRP/EUR

$ 3.487M L: $ 1.4037
H: $ 1.4922		$ 1.419 (-0.09%) $ 1.4203
USDT

Tether

USDT/EUR

$ 3.117M L: $ 0.993636
H: $ 1.0051		$ 0.999275 (0%) $ 0.999274
AAVE

Aave

AAVE/USD

$ 2.410M L: $ 120.79
H: $ 128.57		$ 122.79 (-0.04%) $ 122.84
USDC

USD Coin

USDC/USD

$ 2.361M L: $ 0.99961
H: $ 1.0069		$ 0.99993 (0.01%) $ 0.9998
BTC

Bitcoin

BTC/USDC

$ 1.826M L: $ 65,844.31
H: $ 68,755.48		$ 66,956.31 (0.85%) $ 66,393.72
EUR

Euro

EUR/USD

$ 1.517M L: $ 1.1773
H: $ 1.1843		$ 1.1801 (0.17%) $ 1.1781
XLM

Stellar

XLM/USD

$ 1.409M L: $ 0.15985
H: $ 0.16863		$ 0.16049 (-0.49%) $ 0.16128
BCH

Bitcoin Cash

BCH/USD

$ 1.192M L: $ 550.50
H: $ 566.47		$ 556.13 (-0.27%) $ 557.66
LTC

Litecoin

LTC/USD

$ 963.017K L: $ 52.75
H: $ 54.90		$ 52.89 (-0.79%) $ 53.31
BTC

Bitcoin

BTC/GBP

$ 881.187K L: $ 65,845.93
H: $ 67,991.10		$ 66,890.18 (0.78%) $ 66,374.80
LINK

ChainLink

LINK/USD

$ 760.291K L: $ 8.52
H: $ 8.93		$ 8.64 (0.47%) $ 8.60
ETH

Ethereum

ETH/USDC

$ 736.148K L: $ 1,926.11
H: $ 2,035.64		$ 1,973.09 (0.94%) $ 1,954.66
UNI

Uniswap

UNI/USD

$ 616.863K L: $ 3.3632
H: $ 3.6036		$ 3.4102 (0.39%) $ 3.3968
HBAR

Hedera Hashgraph

HBAR/USD

$ 610.039K L: $ 0.09631
H: $ 0.10227		$ 0.09809 (-0.93%) $ 0.09901
ETH

Ethereum

ETH/BTC

$ 564.008K L: $ 1,925.09
H: $ 2,025.03		$ 1,972.14 (0.83%) $ 1,955.95
XRP

Ripple

XRP/BTC

$ 499.208K L: $ 1.3879
H: $ 1.4933		$ 1.4172 (-0.3%) $ 1.4215
LINK

ChainLink

LINK/EUR

$ 470.546K L: $ 8.5235
H: $ 8.9179		$ 8.6262 (0.44%) $ 8.5881
BTC

Bitcoin

BTC/USDT

$ 449.855K L: $ 65,882.79
H: $ 68,243.81		$ 66,917.56 (0.6%) $ 66,516.72
ETH

Ethereum

ETH/GBP

$ 441.144K L: $ 1,930.96
H: $ 2,008.30		$ 1,967.88 (0.54%) $ 1,957.31
LTC

Litecoin

LTC/EUR

$ 401.756K L: $ 52.62
H: $ 54.93		$ 52.90 (-0.72%) $ 53.28
XLM

Stellar

XLM/EUR

$ 178.670K L: $ 0.159828
H: $ 0.168801		$ 0.160417 (-0.42%) $ 0.161089
LTC

Litecoin

LTC/BTC

$ 176.690K L: $ 51.96
H: $ 55.20		$ 52.86 (-0.74%) $ 53.25
ETH

Ethereum

ETH/USDT

$ 156.669K L: $ 1,922.72
H: $ 2,021.66		$ 1,971.95 (1.06%) $ 1,951.31
COMP

Compound

COMP/USD

$ 98.644K L: $ 17.62
H: $ 18.71		$ 18.05 (1.35%) $ 17.81
UNI

Uniswap

UNI/EUR

$ 84.094K L: $ 3.3588
H: $ 3.5977		$ 3.4098 (0.3%) $ 3.3996
BCH

Bitcoin Cash

BCH/EUR

$ 81.537K L: $ 550.86
H: $ 566.58		$ 555.30 (-0.54%) $ 558.32
XRP

Ripple

XRP/GBP

$ 76.547K L: $ 1.4056
H: $ 1.4806		$ 1.4174 (-0.32%) $ 1.4219
CHZ

Chiliz

CHZ/USD

$ 37.419K L: $ 0.03875
H: $ 0.04097		$ 0.03889 (-0.87%) $ 0.03923
GRT

The Graph

GRT/USD

$ 35.124K L: $ 0.0266
H: $ 0.02789		$ 0.02665 (-0.74%) $ 0.02685
AAVE

Aave

AAVE/EUR

$ 28.780K L: $ 120.73
H: $ 128.49		$ 122.84 (-0.06%) $ 122.92
CRV

Curve DAO Token

CRV/USD

$ 27.387K L: $ 0.24258
H: $ 0.25705		$ 0.24351 (-0.4%) $ 0.24448
USDC

USD Coin

USDC/USDT

$ 25.003K L: $ 0.99966
H: $ 1.0002		$ 0.99997 (0.02%) $ 0.9998
HBAR

Hedera Hashgraph

HBAR/EUR

$ 24.514K L: $ 0.097667
H: $ 0.102065		$ 0.097898 (-1.52%) $ 0.099406
AXS

Axie Infinity

AXS/USD

$ 6.496K L: $ 1.2467
H: $ 1.342		$ 1.2478 (-0.39%) $ 1.2527
ALGO

Algorand

ALGO/USD

$ 5.466K L: $ 0.09058
H: $ 0.09414		$ 0.09174 (0.59%) $ 0.0912
SAND

The Sandbox

SAND/USD

$ 4.928K L: $ 0.08201
H: $ 0.0872		$ 0.08201 (-2.39%) $ 0.08402
AXS

Axie Infinity

AXS/EUR

$ 3.566K L: $ 1.2479
H: $ 1.3383		$ 1.2509 (-0.35%) $ 1.2552
CRV

Curve DAO Token

CRV/EUR

$ 2.919K L: $ 0.245404
H: $ 0.254617		$ 0.247636 (0.17%) $ 0.247218
ALGO

Algorand

ALGO/EUR

$ 2.574K L: $ 0.091369
H: $ 0.098216		$ 0.091584 (-3.25%) $ 0.094657
ZRX

0x

ZRX/USD

$ 2.566K L: $ 0.10014
H: $ 0.11586		$ 0.10376 (-9.25%) $ 0.11433
BAT

Basic Attention Token

BAT/USD

$ 1.854K L: $ 0.12195
H: $ 0.13009		$ 0.12195 (-4.5%) $ 0.12769
XRP

Ripple

XRP/USDT

$ 1.745K L: $ 1.4226
H: $ 1.4826		$ 1.4238 (0.07%) $ 1.4228
SAND

The Sandbox

SAND/EUR

$ 248 L: $ 0.08241
H: $ 0.090281		$ 0.082604 (0.17%) $ 0.082465
ZRX

0x

ZRX/EUR

$ 236 L: $ 0.105166
H: $ 0.106553		$ 0.105415 (-2.97%) $ 0.10864
LINK

ChainLink

LINK/GBP

$ 201 L: $ 8.7291
H: $ 8.837		$ 8.7291 (-1.06%) $ 8.8223
KNC

KyberNetwork

KNC/EUR

$ 176 L: $ 0.129607
H: $ 0.130595		$ 0.130113 (-0.14%) $ 0.13029
COMP

Compound

COMP/EUR

$ 94 L: $ 18.39
H: $ 18.50		$ 18.43 (-3.77%) $ 19.15
XLM

Stellar

XLM/GBP

$ 32 L: $ 0.176565
H: $ 0.176565		$ 0.176565 (1.38%) $ 0.174156
BAT

Basic Attention Token

BAT/EUR

$ 25 L: $ 0.127146
H: $ 0.127907		$ 0.127446 (-1.74%) $ 0.129699
UMA

UMA

UMA/EUR

$ 2 L: $ 0.494458
H: $ 0.497414		$ 0.495625 (-6.9%) $ 0.532377