Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 238.163M
Nb. Coppie
207
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 105.167M L: $ 41,415.00
H: $ 44,086.00		$ 43,930.00 (4.65%) $ 41,979.00
BTC

Bitcoin

BTC/EUR

$ 22.371M L: $ 41,275.17
H: $ 44,364.92		$ 43,914.85 (4.6%) $ 41,984.32
USDT

Tether

USDT/USD

$ 20.282M L: $ 0.99983
H: $ 1.0004		$ 0.99994 (-0%) $ 0.99997
XRP

Ripple

XRP/EUR

$ 19.989M L: $ 0.60566
H: $ 0.630251		$ 0.623229 (-0.15%) $ 0.62414
USDT

Tether

USDT/EUR

$ 14.265M L: $ 0.993201
H: $ 1.036		$ 0.999903 (0%) $ 0.999899
ETH

Ethereum

ETH/USD

$ 10.960M L: $ 2,189.20
H: $ 2,310.40		$ 2,282.10 (1.87%) $ 2,240.20
XRP

Ripple

XRP/USD

$ 9.842M L: $ 0.608
H: $ 0.63038		$ 0.624 (-0.03%) $ 0.62419
ETH

Ethereum

ETH/EUR

$ 7.012M L: $ 2,180.54
H: $ 2,322.17		$ 2,282.26 (1.89%) $ 2,239.99
USDC

USD Coin

USDC/USD

$ 4.360M L: $ 0.9997
H: $ 1.0001		$ 1.00 (0%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 3.648M L: $ 41,395.96
H: $ 44,116.32		$ 43,894.37 (4.58%) $ 41,970.74
EUR

Euro

EUR/USD

$ 3.479M L: $ 1.0783
H: $ 1.0848		$ 1.0788 (-0.45%) $ 1.0837
USDC

USD Coin

USDC/EUR

$ 2.185M L: $ 0.992607
H: $ 1.006		$ 1.0001 (0.01%) $ 0.999986
BTC

Bitcoin

BTC/GBP

$ 2.035M L: $ 41,476.17
H: $ 44,297.86		$ 44,061.56 (5.19%) $ 41,886.85
XLM

Stellar

XLM/USD

$ 1.995M L: $ 0.11977
H: $ 0.12289		$ 0.12235 (0.1%) $ 0.12223
ETH

Ethereum

ETH/USDT

$ 1.796M L: $ 2,184.63
H: $ 2,306.65		$ 2,281.56 (1.84%) $ 2,240.33
ETH

Ethereum

ETH/BTC

$ 1.214M L: $ 2,145.91
H: $ 2,369.28		$ 2,276.71 (1.45%) $ 2,244.16
BCH

Bitcoin Cash

BCH/USD

$ 713.557K L: $ 238.89
H: $ 255.08		$ 248.41 (-1.46%) $ 252.09
XRP

Ripple

XRP/BTC

$ 709.552K L: $ 0.582709
H: $ 0.662613		$ 0.623806 (-0.27%) $ 0.625487
BTC

Bitcoin

BTC/USDC

$ 633.296K L: $ 41,394.58
H: $ 44,047.96		$ 43,930.32 (4.99%) $ 41,844.00
BCH

Bitcoin Cash

BCH/EUR

$ 556.274K L: $ 237.42
H: $ 256.34		$ 248.47 (-1.47%) $ 252.17
LINK

ChainLink

LINK/USD

$ 497.044K L: $ 15.22
H: $ 16.06		$ 15.76 (-0.19%) $ 15.79
ETH

Ethereum

ETH/GBP

$ 421.243K L: $ 2,194.93
H: $ 2,314.09		$ 2,290.58 (2.44%) $ 2,236.12
LTC

Litecoin

LTC/USD

$ 415.757K L: $ 71.30
H: $ 73.88		$ 73.25 (0.37%) $ 72.98
LINK

ChainLink

LINK/EUR

$ 362.781K L: $ 15.13
H: $ 16.14		$ 15.79 (-0.72%) $ 15.91
XRP

Ripple

XRP/USDT

$ 333.622K L: $ 0.607697
H: $ 0.630233		$ 0.623873 (0.19%) $ 0.622711
LTC

Litecoin

LTC/EUR

$ 329.775K L: $ 71.06
H: $ 74.27		$ 73.26 (0.47%) $ 72.92
MATIC

Polygon

MATIC/USD

$ 252.131K L: $ 0.78627
H: $ 0.82		$ 0.81009 (-0.08%) $ 0.8107
XRP

Ripple

XRP/GBP

$ 240.122K L: $ 0.610107
H: $ 0.628669		$ 0.624651 (0.06%) $ 0.624284
MATIC

Polygon

MATIC/EUR

$ 190.309K L: $ 0.782792
H: $ 0.824414		$ 0.810665 (0.4%) $ 0.807414
USDC

USD Coin

USDC/USDT

$ 177.092K L: $ 0.963976
H: $ 1.0008		$ 0.99964 (-0.07%) $ 1.0003
LTC

Litecoin

LTC/BTC

$ 168.545K L: $ 69.02
H: $ 76.86		$ 73.28 (0.12%) $ 73.19
HBAR

Hedera Hashgraph

HBAR/USD

$ 126.063K L: $ 0.06335
H: $ 0.06605		$ 0.06598 (1.82%) $ 0.0648
AUDIO

Audius

AUDIO/USD

$ 113.849K L: $ 0.22064
H: $ 0.24		$ 0.22101 (-3.96%) $ 0.23013
AAVE

Aave

AAVE/EUR

$ 92.919K L: $ 95.44
H: $ 103.01		$ 98.54 (-0.22%) $ 98.76
XLM

Stellar

XLM/EUR

$ 90.597K L: $ 0.119249
H: $ 0.123382		$ 0.121778 (-0.21%) $ 0.122034
LINK

ChainLink

LINK/BTC

$ 90.311K L: $ 14.90
H: $ 16.78		$ 15.85 (-0.14%) $ 15.88
SAND

The Sandbox

SAND/EUR

$ 74.547K L: $ 0.419825
H: $ 0.458033		$ 0.447369 (1.03%) $ 0.442828
BCH

Bitcoin Cash

BCH/BTC

$ 70.597K L: $ 233.17
H: $ 267.94		$ 248.62 (-1.78%) $ 253.13
UNI

Uniswap

UNI/USD

$ 67.181K L: $ 5.998
H: $ 6.33		$ 6.2166 (1.07%) $ 6.151
ALGO

Algorand

ALGO/USD

$ 53.592K L: $ 0.15
H: $ 0.15483		$ 0.15296 (-1%) $ 0.1545
AUDIO

Audius

AUDIO/EUR

$ 53.098K L: $ 0.219121
H: $ 0.240472		$ 0.221559 (-4.19%) $ 0.231259
HBAR

Hedera Hashgraph

HBAR/EUR

$ 47.991K L: $ 0.062531
H: $ 0.066355		$ 0.065992 (1.48%) $ 0.065032
ETH

Ethereum

ETH/USDC

$ 46.471K L: $ 2,195.34
H: $ 2,301.91		$ 2,281.07 (1.69%) $ 2,243.10
COMP

Compound

COMP/USD

$ 41.330K L: $ 49.82
H: $ 52.52		$ 52.02 (1.98%) $ 51.01
UNI

Uniswap

UNI/EUR

$ 40.535K L: $ 5.9764
H: $ 6.3676		$ 6.2475 (1.14%) $ 6.177
AAVE

Aave

AAVE/USD

$ 37.014K L: $ 96.00
H: $ 99.72		$ 97.99 (-0.23%) $ 98.22
ALGO

Algorand

ALGO/EUR

$ 35.440K L: $ 0.14942
H: $ 0.155643		$ 0.153129 (-0.2%) $ 0.153429
YFI

yearn.finance

YFI/EUR

$ 34.516K L: $ 8,387.66
H: $ 9,096.88		$ 8,619.85 (-2%) $ 8,795.48
SAND

The Sandbox

SAND/USD

$ 32.871K L: $ 0.42289
H: $ 0.45759		$ 0.4475 (2.17%) $ 0.438
SNX

Synthetix Network Token

SNX/EUR

$ 29.534K L: $ 3.5343
H: $ 3.7815		$ 3.668 (-2.17%) $ 3.7496
MKR

Maker

MKR/USD

$ 29.490K L: $ 1,450.00
H: $ 1,494.99		$ 1,477.99 (-0.27%) $ 1,481.99
ZRX

0x

ZRX/EUR

$ 27.445K L: $ 0.404201
H: $ 0.430654		$ 0.420636 (0.87%) $ 0.417004
AXS

Axie Infinity

AXS/EUR

$ 23.862K L: $ 6.6037
H: $ 7.1487		$ 7.0596 (0.22%) $ 7.044
XLM

Stellar

XLM/BTC

$ 22.892K L: $ 0.115962
H: $ 0.129172		$ 0.123443 (0.71%) $ 0.122579
LTC

Litecoin

LTC/GBP

$ 22.224K L: $ 71.53
H: $ 74.14		$ 73.61 (1.16%) $ 72.76
YFI

yearn.finance

YFI/USD

$ 21.508K L: $ 8,402.01
H: $ 8,799.00		$ 8,583.00 (-2.45%) $ 8,799.00
SUSHI

SushiSwap

SUSHI/EUR

$ 20.776K L: $ 1.3297
H: $ 1.4968		$ 1.3631 (-4.91%) $ 1.4335
CRV

Curve DAO Token

CRV/EUR

$ 19.989K L: $ 0.580869
H: $ 0.618319		$ 0.604868 (1.89%) $ 0.593635
GRT

The Graph

GRT/EUR

$ 16.312K L: $ 0.14666
H: $ 0.157877		$ 0.15684 (4.26%) $ 0.150427
SNX

Synthetix Network Token

SNX/EUR

$ 15.322K L: $ 3.548
H: $ 3.772		$ 3.6964 (-2%) $ 3.772
KNC

KyberNetwork

KNC/EUR

$ 14.304K L: $ 0.717867
H: $ 0.759339		$ 0.753444 (2.39%) $ 0.735826
CHZ

Chiliz

CHZ/USD

$ 12.872K L: $ 0.07683
H: $ 0.0796		$ 0.07913 (1.28%) $ 0.07813
GRT

The Graph

GRT/USD

$ 11.866K L: $ 0.14713
H: $ 0.15699		$ 0.15699 (4.56%) $ 0.15014
CHZ

Chiliz

CHZ/EUR

$ 9.749K L: $ 0.076818
H: $ 0.080175		$ 0.079229 (-0.16%) $ 0.079359
STORJ

Storj

STORJ/EUR

$ 9.602K L: $ 0.727227
H: $ 0.900251		$ 0.804775 (7.63%) $ 0.747746
XLM

Stellar

XLM/GBP

$ 9.408K L: $ 0.119906
H: $ 0.12309		$ 0.12309 (2.38%) $ 0.120235
AXS

Axie Infinity

AXS/USD

$ 9.176K L: $ 6.72
H: $ 7.14		$ 7.0598 (1.58%) $ 6.95
COMP

Compound

COMP/EUR

$ 9.164K L: $ 49.76
H: $ 53.01		$ 52.03 (1.55%) $ 51.24
ZRX

0x

ZRX/USD

$ 8.323K L: $ 0.4052
H: $ 0.43049		$ 0.42087 (-1.68%) $ 0.42805
AUDIO

Audius

AUDIO/BTC

$ 7.269K L: $ 0.20956
H: $ 0.253054		$ 0.222725 (-7.57%) $ 0.240959
BAT

Basic Attention Token

BAT/USD

$ 7.223K L: $ 0.2389
H: $ 0.24953		$ 0.2439 (-0.53%) $ 0.24521
LINK

ChainLink

LINK/GBP

$ 7.219K L: $ 15.32
H: $ 16.24		$ 15.93 (2.6%) $ 15.53
UMA

UMA

UMA/EUR

$ 7.202K L: $ 1.9086
H: $ 2.0611		$ 2.0066 (0.09%) $ 2.0048
SUSHI

SushiSwap

SUSHI/USD

$ 7.071K L: $ 1.332
H: $ 1.4877		$ 1.361 (-5.42%) $ 1.439
CRV

Curve DAO Token

CRV/USD

$ 6.770K L: $ 0.58474
H: $ 0.61048		$ 0.61048 (0.54%) $ 0.6072
ENJ

EnjinCoin

ENJ/EUR

$ 6.397K L: $ 0.303283
H: $ 0.355794		$ 0.314339 (-3.57%) $ 0.325974
DAI

Multi-collateral DAI

DAI/USD

$ 6.045K L: $ 0.992
H: $ 0.998		$ 0.998 (0.3%) $ 0.995
STORJ

Storj

STORJ/USD

$ 3.627K L: $ 0.73099
H: $ 0.88519		$ 0.80296 (7.61%) $ 0.7462
MKR

Maker

MKR/EUR

$ 3.011K L: $ 1,444.92
H: $ 1,491.06		$ 1,477.85 (0.02%) $ 1,477.59
KNC

KyberNetwork

KNC/USD

$ 2.202K L: $ 0.71645
H: $ 0.75833		$ 0.75833 (5.85%) $ 0.71645
BAT

Basic Attention Token

BAT/EUR

$ 1.790K L: $ 0.238261
H: $ 0.256038		$ 0.242284 (-1.34%) $ 0.245575
ENJ

EnjinCoin

ENJ/USD

$ 882 L: $ 0.34097
H: $ 0.35746		$ 0.349 (1.22%) $ 0.34478
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 830 L: $ 0.093197
H: $ 0.099647		$ 0.098745 (-0.25%) $ 0.098995
EURT

Tether EURt

EURT/EUR

$ 677 L: $ 1.0768
H: $ 1.0858		$ 1.0773 (-0.45%) $ 1.0822
AAVE

Aave

AAVE/BTC

$ 544 L: $ 93.01
H: $ 104.31		$ 98.66 (0.76%) $ 97.92
EURT

Tether EURt

EURT/USD

$ 492 L: $ 1.0799
H: $ 1.082		$ 1.0799 (-0.04%) $ 1.0803
UMA

UMA

UMA/USD

$ 336 L: $ 1.83
H: $ 2.09		$ 2.09 (2.96%) $ 2.03
ALGO

Algorand

ALGO/BTC

$ 252 L: $ 0.145781
H: $ 0.160473		$ 0.154634 (3.18%) $ 0.149865
UNI

Uniswap

UNI/BTC

$ 240 L: $ 5.9327
H: $ 6.4489		$ 6.293 (2.73%) $ 6.1256