Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 524.758M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 352.936M L: $ 66,351.00
H: $ 69,965.00		$ 68,054.00 (-1.09%) $ 68,801.00
ETH

Ethereum

ETH/USD

$ 44.009M L: $ 1,931.33
H: $ 2,045.84		$ 1,991.51 (-1.49%) $ 2,021.56
BTC

Bitcoin

BTC/EUR

$ 33.291M L: $ 65,823.58
H: $ 70,128.87		$ 68,043.08 (-1.09%) $ 68,790.11
XRP

Ripple

XRP/USD

$ 32.755M L: $ 1.3548
H: $ 1.4285		$ 1.3916 (-0.52%) $ 1.3989
USDT

Tether

USDT/USD

$ 13.539M L: $ 0.99919
H: $ 1.0003		$ 0.99966 (0.01%) $ 0.99954
XRP

Ripple

XRP/EUR

$ 5.786M L: $ 1.3454
H: $ 1.4313		$ 1.3899 (-0.7%) $ 1.3996
ETH

Ethereum

ETH/EUR

$ 5.727M L: $ 1,918.31
H: $ 2,050.58		$ 1,991.35 (-1.41%) $ 2,019.82
USDC

USD Coin

USDC/EUR

$ 4.758M L: $ 0.991961
H: $ 1.0073		$ 0.999955 (-0.02%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 4.619M L: $ 66,369.78
H: $ 69,938.80		$ 68,014.84 (-1.21%) $ 68,849.87
BTC

Bitcoin

BTC/GBP

$ 3.092M L: $ 66,160.99
H: $ 70,023.23		$ 68,161.81 (-1.33%) $ 69,077.49
XLM

Stellar

XLM/USD

$ 2.672M L: $ 0.15246
H: $ 0.15995		$ 0.15598 (-1.55%) $ 0.15844
AAVE

Aave

AAVE/USD

$ 2.327M L: $ 104.69
H: $ 113.84		$ 110.24 (0.78%) $ 109.39
BCH

Bitcoin Cash

BCH/USD

$ 2.045M L: $ 507.91
H: $ 527.57		$ 520.03 (-0.79%) $ 524.16
UNI

Uniswap

UNI/USD

$ 2.024M L: $ 3.2205
H: $ 4.5281		$ 4.0943 (21.81%) $ 3.3614
LTC

Litecoin

LTC/USD

$ 1.910M L: $ 51.61
H: $ 53.82		$ 52.69 (-1.26%) $ 53.36
EUR

Euro

EUR/USD

$ 1.866M L: $ 1.1829
H: $ 1.1921		$ 1.1858 (-0.21%) $ 1.1883
USDT

Tether

USDT/EUR

$ 1.351M L: $ 0.99176
H: $ 1.0066		$ 0.999682 (0.01%) $ 0.999566
LINK

ChainLink

LINK/USD

$ 1.210M L: $ 8.19
H: $ 8.66		$ 8.42 (-1.75%) $ 8.57
ETH

Ethereum

ETH/BTC

$ 1.161M L: $ 1,923.42
H: $ 2,061.68		$ 1,989.60 (-1.49%) $ 2,019.70
ETH

Ethereum

ETH/USDC

$ 1.020M L: $ 1,931.76
H: $ 2,044.37		$ 1,990.81 (-1.62%) $ 2,023.64
USDC

USD Coin

USDC/USD

$ 1.010M L: $ 0.99956
H: $ 0.99994		$ 0.99988 (-0.01%) $ 0.99994
HBAR

Hedera Hashgraph

HBAR/USD

$ 955.471K L: $ 0.08782
H: $ 0.0917		$ 0.09019 (-0.64%) $ 0.09077
ETH

Ethereum

ETH/GBP

$ 949.201K L: $ 1,927.28
H: $ 2,046.97		$ 1,994.04 (-1.91%) $ 2,032.96
XRP

Ripple

XRP/BTC

$ 654.756K L: $ 1.3449
H: $ 1.4413		$ 1.3917 (-0.65%) $ 1.4008
BTC

Bitcoin

BTC/USDT

$ 445.761K L: $ 66,391.18
H: $ 69,981.09		$ 68,080.84 (-1.35%) $ 69,013.24
LTC

Litecoin

LTC/EUR

$ 416.556K L: $ 51.22
H: $ 53.97		$ 52.78 (-1.06%) $ 53.34
LINK

ChainLink

LINK/EUR

$ 341.026K L: $ 8.1267
H: $ 8.6664		$ 8.4307 (-1.73%) $ 8.5795
HBAR

Hedera Hashgraph

HBAR/EUR

$ 332.807K L: $ 0.08517
H: $ 0.092541		$ 0.090615 (-0.54%) $ 0.091106
UNI

Uniswap

UNI/EUR

$ 280.438K L: $ 3.1984
H: $ 4.546		$ 4.0983 (21.88%) $ 3.3627
XLM

Stellar

XLM/EUR

$ 207.964K L: $ 0.151544
H: $ 0.160251		$ 0.155879 (-1.75%) $ 0.158649
LTC

Litecoin

LTC/BTC

$ 199.251K L: $ 50.98
H: $ 54.64		$ 52.94 (-0.44%) $ 53.18
XRP

Ripple

XRP/GBP

$ 144.438K L: $ 1.3544
H: $ 1.4281		$ 1.3929 (-1.58%) $ 1.4153
BCH

Bitcoin Cash

BCH/EUR

$ 142.102K L: $ 503.82
H: $ 528.02		$ 520.59 (-0.9%) $ 525.31
CHZ

Chiliz

CHZ/USD

$ 91.377K L: $ 0.03832
H: $ 0.04014		$ 0.03999 (0.33%) $ 0.03986
CRV

Curve DAO Token

CRV/USD

$ 87.738K L: $ 0.22601
H: $ 0.24035		$ 0.23512 (0.96%) $ 0.23288
ETH

Ethereum

ETH/USDT

$ 84.071K L: $ 1,931.88
H: $ 2,043.02		$ 1,988.90 (-1.71%) $ 2,023.44
COMP

Compound

COMP/USD

$ 64.881K L: $ 15.77
H: $ 16.59		$ 16.38 (0.24%) $ 16.34
AXS

Axie Infinity

AXS/USD

$ 61.952K L: $ 1.4787
H: $ 1.6052		$ 1.4909 (-7.01%) $ 1.6032
ALGO

Algorand

ALGO/USD

$ 50.347K L: $ 0.08912
H: $ 0.09387		$ 0.09123 (-0.2%) $ 0.09141
GRT

The Graph

GRT/USD

$ 48.653K L: $ 0.02542
H: $ 0.02684		$ 0.02682 (1.02%) $ 0.02655
AAVE

Aave

AAVE/EUR

$ 38.868K L: $ 104.10
H: $ 114.19		$ 110.14 (0.34%) $ 109.77
SAND

The Sandbox

SAND/USD

$ 19.464K L: $ 0.08092
H: $ 0.08551		$ 0.08551 (1.97%) $ 0.08386
XRP

Ripple

XRP/USDT

$ 16.848K L: $ 1.3558
H: $ 1.4215		$ 1.4048 (-0.02%) $ 1.4051
ZRX

0x

ZRX/USD

$ 3.063K L: $ 0.09976
H: $ 0.10437		$ 0.10039 (-3.81%) $ 0.10437
CRV

Curve DAO Token

CRV/EUR

$ 2.887K L: $ 0.225263
H: $ 0.235507		$ 0.226538 (0.11%) $ 0.226298
ALGO

Algorand

ALGO/EUR

$ 2.609K L: $ 0.088506
H: $ 0.095068		$ 0.089583 (0.49%) $ 0.089146
LINK

ChainLink

LINK/GBP

$ 1.608K L: $ 8.5418
H: $ 8.5691		$ 8.5418 (-0.76%) $ 8.607
USDC

USD Coin

USDC/USDT

$ 1.405K L: $ 0.99949
H: $ 1.0006		$ 0.99996 (0.01%) $ 0.99984
SAND

The Sandbox

SAND/EUR

$ 1.330K L: $ 0.082793
H: $ 0.084781		$ 0.083003 (-1.1%) $ 0.083929
ZRX

0x

ZRX/EUR

$ 1.098K L: $ 0.102737
H: $ 0.103532		$ 0.102982 (1.03%) $ 0.101935
BAT

Basic Attention Token

BAT/EUR

$ 495 L: $ 0.118777
H: $ 0.136517		$ 0.119061 (-12.01%) $ 0.135311
STORJ

Storj

STORJ/EUR

$ 333 L: $ 0.096171
H: $ 0.096928		$ 0.096401 (-0.23%) $ 0.09662
COMP

Compound

COMP/EUR

$ 261 L: $ 15.71
H: $ 16.16		$ 15.75 (-0.74%) $ 15.86
UMA

UMA

UMA/EUR

$ 217 L: $ 0.473168
H: $ 0.500674		$ 0.4743 (-4.97%) $ 0.499082
BAT

Basic Attention Token

BAT/USD

$ 207 L: $ 0.13204
H: $ 0.13584		$ 0.13204 (0%) $ 0.13204
AXS

Axie Infinity

AXS/EUR

$ 207 L: $ 1.3627
H: $ 1.6093		$ 1.5889 (-0.95%) $ 1.6042
UMA

UMA

UMA/USD

$ 86 L: $ 0.50
H: $ 0.50		$ 0.50 (0%) $ 0.50
GRT

The Graph

GRT/EUR

$ 57 L: $ 0.026095
H: $ 0.026834		$ 0.026691 (1.82%) $ 0.026214
STORJ

Storj

STORJ/USD

$ 42 L: $ 0.08305
H: $ 0.08477		$ 0.08477 (2.07%) $ 0.08305