Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 165.335M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 73.134M L: $ 76,988.00
H: $ 78,695.00		$ 78,380.00 (0.14%) $ 78,269.00
ETH

Ethereum

ETH/USD

$ 22.058M L: $ 2,285.59
H: $ 2,364.22		$ 2,329.66 (-0.06%) $ 2,331.08
XRP

Ripple

XRP/USD

$ 20.450M L: $ 1.4096
H: $ 1.4458		$ 1.4423 (0.22%) $ 1.4392
USDC

USD Coin

USDC/EUR

$ 12.142M L: $ 0.996143
H: $ 1.0038		$ 0.999358 (-0.04%) $ 0.999725
USDT

Tether

USDT/USD

$ 10.352M L: $ 1.00
H: $ 1.0004		$ 1.0003 (0%) $ 1.0003
BTC

Bitcoin

BTC/EUR

$ 8.792M L: $ 77,006.43
H: $ 78,756.95		$ 78,370.56 (0.14%) $ 78,258.22
USDC

USD Coin

USDC/USD

$ 2.682M L: $ 0.99949
H: $ 0.99999		$ 0.99978 (-0%) $ 0.99981
ETH

Ethereum

ETH/EUR

$ 2.052M L: $ 2,287.11
H: $ 2,365.82		$ 2,329.38 (-0.02%) $ 2,329.87
XRP

Ripple

XRP/EUR

$ 1.972M L: $ 1.4084
H: $ 1.449		$ 1.4418 (0.18%) $ 1.4392
AAVE

Aave

AAVE/USD

$ 1.692M L: $ 91.03
H: $ 96.69		$ 94.79 (0.47%) $ 94.35
EUR

Euro

EUR/USD

$ 1.512M L: $ 1.1671
H: $ 1.1716		$ 1.1683 (0.01%) $ 1.1682
BTC

Bitcoin

BTC/USDC

$ 1.275M L: $ 77,012.70
H: $ 78,697.21		$ 78,523.72 (0.39%) $ 78,220.14
XLM

Stellar

XLM/USD

$ 995.447K L: $ 0.1743
H: $ 0.17942		$ 0.17534 (-0.09%) $ 0.1755
ETH

Ethereum

ETH/BTC

$ 703.890K L: $ 2,283.46
H: $ 2,375.65		$ 2,329.28 (-0.06%) $ 2,330.61
ETH

Ethereum

ETH/USDC

$ 645.128K L: $ 2,290.60
H: $ 2,362.18		$ 2,328.32 (-0.02%) $ 2,328.79
BTC

Bitcoin

BTC/GBP

$ 577.540K L: $ 77,278.01
H: $ 78,761.11		$ 78,761.11 (0.34%) $ 78,497.72
USDT

Tether

USDT/EUR

$ 485.765K L: $ 0.996645
H: $ 1.004		$ 1.00 (0.01%) $ 0.999959
UNI

Uniswap

UNI/USD

$ 412.666K L: $ 3.212
H: $ 3.3163		$ 3.2576 (-1.15%) $ 3.2955
BCH

Bitcoin Cash

BCH/USD

$ 342.862K L: $ 453.42
H: $ 461.60		$ 460.02 (0.02%) $ 459.95
LINK

ChainLink

LINK/USD

$ 333.156K L: $ 9.1531
H: $ 9.3891		$ 9.3616 (0.03%) $ 9.359
BTC

Bitcoin

BTC/USDT

$ 315.420K L: $ 77,000.77
H: $ 78,451.72		$ 78,442.31 (0.18%) $ 78,298.26
ETH

Ethereum

ETH/GBP

$ 310.889K L: $ 2,298.21
H: $ 2,365.78		$ 2,335.67 (-0.12%) $ 2,338.40
XRP

Ripple

XRP/BTC

$ 294.906K L: $ 1.3996
H: $ 1.4543		$ 1.4414 (0.14%) $ 1.4394
LTC

Litecoin

LTC/USD

$ 278.176K L: $ 54.95
H: $ 56.28		$ 56.17 (-0.16%) $ 56.26
LINK

ChainLink

LINK/EUR

$ 215.850K L: $ 9.1384
H: $ 9.4178		$ 9.3597 (0.11%) $ 9.3491
HBAR

Hedera Hashgraph

HBAR/USD

$ 192.206K L: $ 0.08975
H: $ 0.0914		$ 0.09112 (0.28%) $ 0.09087
LTC

Litecoin

LTC/EUR

$ 172.972K L: $ 54.85
H: $ 56.45		$ 56.16 (-0.2%) $ 56.27
XRP

Ripple

XRP/GBP

$ 118.954K L: $ 1.4117
H: $ 1.4453		$ 1.4453 (0.07%) $ 1.4443
XLM

Stellar

XLM/EUR

$ 113.962K L: $ 0.173898
H: $ 0.179424		$ 0.175219 (-0.21%) $ 0.175591
CHZ

Chiliz

CHZ/USD

$ 110.659K L: $ 0.04607
H: $ 0.05186		$ 0.05017 (-1.63%) $ 0.051
LTC

Litecoin

LTC/BTC

$ 89.222K L: $ 54.34
H: $ 56.52		$ 56.19 (-0.03%) $ 56.21
COMP

Compound

COMP/USD

$ 87.810K L: $ 22.67
H: $ 23.83		$ 23.38 (-0.38%) $ 23.47
ETH

Ethereum

ETH/USDT

$ 87.523K L: $ 2,293.39
H: $ 2,364.71		$ 2,333.02 (0%) $ 2,333.02
UNI

Uniswap

UNI/EUR

$ 80.628K L: $ 3.2138
H: $ 3.312		$ 3.2573 (-1.27%) $ 3.2991
AAVE

Aave

AAVE/EUR

$ 60.871K L: $ 91.03
H: $ 96.95		$ 93.98 (-1.01%) $ 94.94
CRV

Curve DAO Token

CRV/USD

$ 43.845K L: $ 0.21729
H: $ 0.22629		$ 0.22356 (0.49%) $ 0.22248
HBAR

Hedera Hashgraph

HBAR/EUR

$ 30.178K L: $ 0.089715
H: $ 0.091382		$ 0.090495 (-0.61%) $ 0.09105
GRT

The Graph

GRT/USD

$ 26.323K L: $ 0.02429
H: $ 0.02487		$ 0.0246 (-0.32%) $ 0.02468
BCH

Bitcoin Cash

BCH/EUR

$ 23.596K L: $ 453.59
H: $ 461.64		$ 460.35 (0.01%) $ 460.31
XRP

Ripple

XRP/USDT

$ 21.391K L: $ 1.4125
H: $ 1.4404		$ 1.4402 (0.05%) $ 1.4395
USDC

USD Coin

USDC/USDT

$ 15.001K L: $ 0.99948
H: $ 0.99993		$ 0.99981 (-0.02%) $ 0.99997
ALGO

Algorand

ALGO/USD

$ 9.004K L: $ 0.10107
H: $ 0.10453		$ 0.10453 (1.31%) $ 0.10318
SAND

The Sandbox

SAND/USD

$ 8.743K L: $ 0.07542
H: $ 0.07718		$ 0.07584 (-0.29%) $ 0.07606
ZRX

0x

ZRX/USD

$ 8.215K L: $ 0.11164
H: $ 0.11627		$ 0.11381 (0.81%) $ 0.1129
BAT

Basic Attention Token

BAT/USD

$ 3.946K L: $ 0.10124
H: $ 0.10292		$ 0.10289 (0.01%) $ 0.10288
DAI

Multi-collateral DAI

DAI/USD

$ 2.690K L: $ 0.94
H: $ 0.94		$ 0.94 (-5.97%) $ 0.99965
CHZ

Chiliz

CHZ/EUR

$ 1.219K L: $ 0.046649
H: $ 0.0519		$ 0.050528 (-2.32%) $ 0.051727
ALGO

Algorand

ALGO/EUR

$ 967 L: $ 0.101024
H: $ 0.107584		$ 0.107283 (0.02%) $ 0.107263
COMP

Compound

COMP/EUR

$ 839 L: $ 22.34
H: $ 26.03		$ 22.84 (-0.19%) $ 22.88
LINK

ChainLink

LINK/GBP

$ 451 L: $ 9.266
H: $ 9.3741		$ 9.3741 (-0.24%) $ 9.3969
SAND

The Sandbox

SAND/EUR

$ 7 L: $ 0.07529
H: $ 0.075577		$ 0.075366 (-0.95%) $ 0.076092
AXS

Axie Infinity

AXS/EUR

$ 4 L: $ 1.0856
H: $ 1.0901		$ 1.0867 (-7.13%) $ 1.1701