Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 295.837M |
L: $ 86,304.00
H: $ 91,926.00 | $ 91,429.00 (1.05%) $ 90,476.00 |
|
Ethereum ETH/USD | $ 66.128M |
L: $ 2,887.97
H: $ 3,070.83 | $ 3,030.19 (0.13%) $ 3,026.38 |
|
Ripple XRP/USD | $ 29.560M |
L: $ 2.1441
H: $ 2.2538 | $ 2.1907 (-1.43%) $ 2.2225 |
|
Bitcoin BTC/EUR | $ 15.580M |
L: $ 86,121.73
H: $ 92,228.74 | $ 91,446.36 (1.15%) $ 90,403.54 |
|
Tether USDT/USD | $ 11.023M |
L: $ 0.99505
H: $ 1.00 | $ 0.99983 (0.01%) $ 0.99978 |
|
USD Coin USDC/EUR | $ 8.496M |
L: $ 0.993926
H: $ 1.0048 | $ 0.99974 (0.06%) $ 0.999177 |
|
Ripple XRP/EUR | $ 4.869M |
L: $ 2.1396
H: $ 2.258 | $ 2.1904 (-1.36%) $ 2.2206 |
|
USD Coin USDC/USD | $ 4.066M |
L: $ 0.99761
H: $ 0.99974 | $ 0.99973 (0%) $ 0.99969 |
|
Ethereum ETH/EUR | $ 3.439M |
L: $ 2,882.77
H: $ 3,068.82 | $ 3,028.12 (0.24%) $ 3,021.01 |
|
Stellar XLM/USD | $ 3.428M |
L: $ 0.24793
H: $ 0.26198 | $ 0.25341 (-1.97%) $ 0.25849 |
|
Bitcoin BTC/USDC | $ 2.307M |
L: $ 86,098.73
H: $ 91,861.11 | $ 91,425.31 (1.18%) $ 90,359.98 |
|
Tether USDT/EUR | $ 1.925M |
L: $ 0.993961
H: $ 1.0046 | $ 0.999752 (0.05%) $ 0.999281 |
|
Bitcoin BTC/GBP | $ 1.765M |
L: $ 86,964.07
H: $ 92,186.13 | $ 91,742.01 (1.48%) $ 90,407.00 |
|
ChainLink LINK/USD | $ 1.713M |
L: $ 12.75
H: $ 13.56 | $ 13.34 (-0.82%) $ 13.45 |
|
Stellar XLM/EUR | $ 1.495M |
L: $ 0.247325
H: $ 0.278602 | $ 0.253573 (-1.72%) $ 0.258014 |
|
Litecoin LTC/USD | $ 1.279M |
L: $ 83.33
H: $ 87.70 | $ 86.44 (-0.52%) $ 86.89 |
|
Bitcoin Cash BCH/USD | $ 1.019M |
L: $ 525.89
H: $ 550.09 | $ 543.06 (-0.22%) $ 544.26 |
|
Ripple XRP/BTC | $ 949.460K |
L: $ 2.0609
H: $ 2.3055 | $ 2.1897 (-1.38%) $ 2.2203 |
|
Ethereum ETH/BTC | $ 905.196K |
L: $ 2,835.88
H: $ 3,105.38 | $ 3,030.29 (0.13%) $ 3,026.23 |
|
Aave AAVE/USD | $ 882.366K |
L: $ 174.79
H: $ 188.00 | $ 183.03 (-1.34%) $ 185.51 |
|
Uniswap UNI/USD | $ 800.584K |
L: $ 5.9962
H: $ 6.4225 | $ 6.1604 (-2.08%) $ 6.2913 |
|
Litecoin LTC/EUR | $ 719.667K |
L: $ 83.03
H: $ 87.84 | $ 86.46 (-0.47%) $ 86.87 |
|
Bitcoin BTC/USDT | $ 651.983K |
L: $ 85,918.59
H: $ 91,909.00 | $ 91,431.45 (1.29%) $ 90,271.14 |
|
Hedera Hashgraph HBAR/USD | $ 641.557K |
L: $ 0.14146
H: $ 0.15037 | $ 0.14584 (-1.25%) $ 0.14768 |
|
Euro EUR/USD | $ 506.023K |
L: $ 1.1539
H: $ 1.1608 | $ 1.1577 (-0.11%) $ 1.159 |
|
Ethereum ETH/GBP | $ 437.575K |
L: $ 2,916.94
H: $ 3,070.57 | $ 3,035.61 (0.21%) $ 3,029.19 |
|
Ethereum ETH/USDC | $ 423.926K |
L: $ 2,882.24
H: $ 3,069.36 | $ 3,028.35 (0.36%) $ 3,017.37 |
|
Ethereum ETH/USDT | $ 362.084K |
L: $ 2,877.31
H: $ 3,066.16 | $ 3,028.07 (0.33%) $ 3,018.17 |
|
Litecoin LTC/BTC | $ 288.431K |
L: $ 81.50
H: $ 89.09 | $ 86.72 (-0.21%) $ 86.91 |
|
ChainLink LINK/EUR | $ 192.238K |
L: $ 12.73
H: $ 13.57 | $ 13.36 (-0.37%) $ 13.41 |
|
Uniswap UNI/EUR | $ 185.613K |
L: $ 5.9792
H: $ 6.4323 | $ 6.1593 (-2.07%) $ 6.2896 |
|
Bitcoin Cash BCH/EUR | $ 178.089K |
L: $ 527.58
H: $ 550.80 | $ 542.12 (-0.15%) $ 542.95 |
|
Ripple XRP/GBP | $ 114.678K |
L: $ 2.145
H: $ 2.2502 | $ 2.1922 (-1.36%) $ 2.2224 |
|
Aave AAVE/EUR | $ 76.139K |
L: $ 175.50
H: $ 188.62 | $ 183.10 (-1.53%) $ 185.95 |
|
Hedera Hashgraph HBAR/EUR | $ 64.846K |
L: $ 0.141132
H: $ 0.150747 | $ 0.146277 (-0.92%) $ 0.147632 |
|
Compound COMP/USD | $ 34.167K |
L: $ 29.28
H: $ 31.33 | $ 30.71 (0.95%) $ 30.42 |
|
Curve DAO Token CRV/USD | $ 30.214K |
L: $ 0.40392
H: $ 0.44642 | $ 0.43436 (-1.14%) $ 0.43936 |
|
Algorand ALGO/USD | $ 21.959K |
L: $ 0.14181
H: $ 0.15025 | $ 0.1449 (-0.71%) $ 0.14593 |
|
The Graph GRT/USD | $ 20.366K |
L: $ 0.04991
H: $ 0.0517 | $ 0.0515 (-0.39%) $ 0.0517 |
|
The Sandbox SAND/EUR | $ 14.506K |
L: $ 0.152787
H: $ 0.16593 | $ 0.160354 (0.26%) $ 0.159941 |
|
The Sandbox SAND/USD | $ 11.511K |
L: $ 0.15432
H: $ 0.16199 | $ 0.16117 (0.92%) $ 0.1597 |
|
Ripple XRP/USDT | $ 11.490K |
L: $ 2.1342
H: $ 2.2468 | $ 2.1903 (-1.44%) $ 2.2224 |
|
Algorand ALGO/EUR | $ 4.711K |
L: $ 0.142817
H: $ 0.148588 | $ 0.147978 (1.2%) $ 0.14623 |
|
Axie Infinity AXS/EUR | $ 4.698K |
L: $ 1.1193
H: $ 1.1724 | $ 1.1693 (1.4%) $ 1.1532 |
|
Basic Attention Token BAT/EUR | $ 2.908K |
L: $ 0.219239
H: $ 0.231959 | $ 0.231334 (13.37%) $ 0.204047 |
|
Basic Attention Token BAT/USD | $ 2.459K |
L: $ 0.20895
H: $ 0.22767 | $ 0.22767 (1.79%) $ 0.22366 |
|
Curve DAO Token CRV/EUR | $ 2.236K |
L: $ 0.430701
H: $ 0.444973 | $ 0.432127 (-0.77%) $ 0.435479 |
|
Chiliz CHZ/USD | $ 1.897K |
L: $ 0.02854
H: $ 0.02919 | $ 0.02916 (1.04%) $ 0.02886 |
|
Compound COMP/EUR | $ 1.850K |
L: $ 29.71
H: $ 31.21 | $ 30.73 (-0.04%) $ 30.74 |
|
SushiSwap SUSHI/USD | $ 1.415K |
L: $ 0.38001
H: $ 0.417 | $ 0.38001 (-5.54%) $ 0.4023 |
|
0x ZRX/USD | $ 1.299K |
L: $ 0.15288
H: $ 0.15951 | $ 0.15902 (-0.23%) $ 0.15938 |
|
Chiliz CHZ/EUR | $ 1.289K |
L: $ 0.027301
H: $ 0.029288 | $ 0.029197 (-0.11%) $ 0.02923 |
|
ChainLink LINK/GBP | $ 1.154K |
L: $ 12.91
H: $ 13.36 | $ 13.36 (3.77%) $ 12.88 |
|
KyberNetwork KNC/EUR | $ 931 |
L: $ 0.275526
H: $ 0.277313 | $ 0.276565 (-0.07%) $ 0.276755 |
|
Stellar XLM/GBP | $ 353 |
L: $ 0.261037
H: $ 0.262044 | $ 0.262044 (1.85%) $ 0.25729 |
|
Synthetix SNX/EUR | $ 131 |
L: $ 0.567945
H: $ 0.571365 | $ 0.569825 (2.7%) $ 0.554851 |
|
SushiSwap SUSHI/EUR | $ 94 |
L: $ 0.403861
H: $ 0.406306 | $ 0.405199 (-0.11%) $ 0.405658 |
|
yearn.finance YFI/USD | $ 85 |
L: $ 4,038.64
H: $ 4,038.64 | $ 4,038.64 (0.23%) $ 4,029.23 |
|
Maker MKR/EUR | $ 81 |
L: $ 1,130.81
H: $ 1,137.62 | $ 1,134.56 (11.53%) $ 1,017.23 |
|
Axie Infinity AXS/USD | $ 48 |
L: $ 1.1589
H: $ 1.1589 | $ 1.1589 (3.51%) $ 1.1196 |