Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 363.102M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 225.801M L: $ 87,582.00
H: $ 90,438.00		$ 87,728.00 (-1.61%) $ 89,167.00
XRP

Ripple

XRP/USD

$ 28.388M L: $ 1.8624
H: $ 1.9398		$ 1.8695 (-2.08%) $ 1.9091
ETH

Ethereum

ETH/USD

$ 28.223M L: $ 2,922.52
H: $ 3,041.04		$ 2,939.65 (-2.22%) $ 3,006.32
BTC

Bitcoin

BTC/EUR

$ 22.588M L: $ 87,056.76
H: $ 90,882.17		$ 87,701.68 (-1.65%) $ 89,168.89
USDT

Tether

USDT/USD

$ 14.175M L: $ 0.9983
H: $ 0.99915		$ 0.99832 (-0.01%) $ 0.99846
USDC

USD Coin

USDC/EUR

$ 6.366M L: $ 0.98995
H: $ 1.0071		$ 0.999403 (-0.04%) $ 0.999764
BTC

Bitcoin

BTC/GBP

$ 4.628M L: $ 87,711.99
H: $ 90,758.06		$ 87,925.02 (-1.47%) $ 89,236.41
BTC

Bitcoin

BTC/USDC

$ 4.070M L: $ 87,616.15
H: $ 90,398.97		$ 87,699.64 (-1.57%) $ 89,099.45
ETH

Ethereum

ETH/EUR

$ 2.760M L: $ 2,913.79
H: $ 3,048.14		$ 2,938.86 (-2.28%) $ 3,007.53
XLM

Stellar

XLM/USD

$ 2.701M L: $ 0.20431
H: $ 0.21179		$ 0.20432 (-2.79%) $ 0.21019
XRP

Ripple

XRP/EUR

$ 2.367M L: $ 1.8499
H: $ 1.9429		$ 1.868 (-2.09%) $ 1.9078
USDC

USD Coin

USDC/USD

$ 2.329M L: $ 0.99942
H: $ 0.99969		$ 0.99954 (-0.01%) $ 0.99959
BTC

Bitcoin

BTC/USDT

$ 2.312M L: $ 87,641.76
H: $ 90,395.10		$ 87,705.41 (-1.49%) $ 89,029.68
ETH

Ethereum

ETH/GBP

$ 2.246M L: $ 2,936.33
H: $ 3,053.09		$ 2,949.67 (-2%) $ 3,009.84
LINK

ChainLink

LINK/USD

$ 2.170M L: $ 11.52
H: $ 12.03		$ 11.55 (-2.37%) $ 11.83
USDT

Tether

USDT/EUR

$ 2.077M L: $ 0.990497
H: $ 1.006		$ 0.998126 (-0.05%) $ 0.998591
LTC

Litecoin

LTC/USD

$ 1.447M L: $ 67.30
H: $ 69.94		$ 67.33 (-2.87%) $ 69.32
AAVE

Aave

AAVE/USD

$ 1.363M L: $ 154.46
H: $ 163.57		$ 154.53 (-3.47%) $ 160.08
LTC

Litecoin

LTC/EUR

$ 1.225M L: $ 67.01
H: $ 70.08		$ 67.29 (-2.94%) $ 69.33
EUR

Euro

EUR/USD

$ 1.196M L: $ 1.1893
H: $ 1.1989		$ 1.1941 (-0.27%) $ 1.1974
BCH

Bitcoin Cash

BCH/USD

$ 885.755K L: $ 577.39
H: $ 598.49		$ 578.66 (-1.85%) $ 589.54
HBAR

Hedera Hashgraph

HBAR/USD

$ 599.868K L: $ 0.10395
H: $ 0.10889		$ 0.10401 (-2.86%) $ 0.10707
UNI

Uniswap

UNI/USD

$ 543.528K L: $ 4.6759
H: $ 4.8686		$ 4.6759 (-2.83%) $ 4.8121
LINK

ChainLink

LINK/EUR

$ 454.048K L: $ 11.48
H: $ 12.05		$ 11.55 (-2.39%) $ 11.83
ETH

Ethereum

ETH/BTC

$ 339.286K L: $ 2,926.53
H: $ 3,062.54		$ 2,941.13 (-2.18%) $ 3,006.61
XRP

Ripple

XRP/GBP

$ 258.916K L: $ 1.8725
H: $ 1.947		$ 1.8768 (-1.44%) $ 1.9042
ETH

Ethereum

ETH/USDC

$ 226.842K L: $ 2,936.72
H: $ 3,038.32		$ 2,942.08 (-2%) $ 3,002.07
XLM

Stellar

XLM/EUR

$ 224.575K L: $ 0.203406
H: $ 0.211991		$ 0.20428 (-2.69%) $ 0.209937
XRP

Ripple

XRP/BTC

$ 219.614K L: $ 1.8585
H: $ 1.9498		$ 1.8686 (-2.12%) $ 1.9091
BCH

Bitcoin Cash

BCH/EUR

$ 185.081K L: $ 573.90
H: $ 599.29		$ 578.46 (-2.03%) $ 590.48
ETH

Ethereum

ETH/USDT

$ 170.718K L: $ 2,935.33
H: $ 3,038.33		$ 2,941.22 (-2.09%) $ 3,004.08
HBAR

Hedera Hashgraph

HBAR/EUR

$ 81.597K L: $ 0.103529
H: $ 0.108717		$ 0.104045 (-2.96%) $ 0.107213
UNI

Uniswap

UNI/EUR

$ 74.357K L: $ 4.6481
H: $ 4.8784		$ 4.6717 (-2.98%) $ 4.8153
CHZ

Chiliz

CHZ/USD

$ 64.116K L: $ 0.05067
H: $ 0.05796		$ 0.05067 (-9.95%) $ 0.05627
CRV

Curve DAO Token

CRV/USD

$ 53.365K L: $ 0.33512
H: $ 0.357		$ 0.33831 (-4.29%) $ 0.35349
AXS

Axie Infinity

AXS/USD

$ 46.785K L: $ 2.1309
H: $ 2.3657		$ 2.1612 (-4.08%) $ 2.2531
LTC

Litecoin

LTC/BTC

$ 40.081K L: $ 67.17
H: $ 70.41		$ 67.28 (-2.73%) $ 69.18
GRT

The Graph

GRT/USD

$ 33.887K L: $ 0.03499
H: $ 0.03705		$ 0.03499 (-3.53%) $ 0.03627
COMP

Compound

COMP/USD

$ 29.873K L: $ 23.66
H: $ 24.12		$ 23.70 (-1.5%) $ 24.06
XRP

Ripple

XRP/USDT

$ 28.733K L: $ 1.8696
H: $ 1.9448		$ 1.8696 (-1.03%) $ 1.8891
ALGO

Algorand

ALGO/USD

$ 21.669K L: $ 0.11955
H: $ 0.12747		$ 0.11955 (-4.97%) $ 0.1258
SAND

The Sandbox

SAND/USD

$ 21.353K L: $ 0.11806
H: $ 0.12469		$ 0.11824 (-2.28%) $ 0.121
AAVE

Aave

AAVE/EUR

$ 18.658K L: $ 154.09
H: $ 163.64		$ 154.71 (-2.74%) $ 159.07
AXS

Axie Infinity

AXS/EUR

$ 13.846K L: $ 2.0813
H: $ 2.6736		$ 2.5076 (10.81%) $ 2.263
CRV

Curve DAO Token

CRV/EUR

$ 8.701K L: $ 0.334205
H: $ 0.352096		$ 0.337592 (-1.25%) $ 0.341852
CHZ

Chiliz

CHZ/EUR

$ 7.830K L: $ 0.050676
H: $ 0.057763		$ 0.050882 (-0.29%) $ 0.051032
LINK

ChainLink

LINK/GBP

$ 7.590K L: $ 11.76
H: $ 11.79		$ 11.77 (0.12%) $ 11.76
BAT

Basic Attention Token

BAT/USD

$ 2.182K L: $ 0.16314
H: $ 0.17551		$ 0.1632 (0.04%) $ 0.16314
BAT

Basic Attention Token

BAT/EUR

$ 1.712K L: $ 0.160222
H: $ 0.174957		$ 0.160873 (-0.27%) $ 0.161311
GRT

The Graph

GRT/EUR

$ 1.446K L: $ 0.034965
H: $ 0.038377		$ 0.035107 (-1.74%) $ 0.03573
SAND

The Sandbox

SAND/EUR

$ 1.172K L: $ 0.118668
H: $ 0.125442		$ 0.11915 (-2.92%) $ 0.122731
COMP

Compound

COMP/EUR

$ 623 L: $ 23.25
H: $ 24.64		$ 24.54 (4.83%) $ 23.41
MKR

Maker

MKR/USD

$ 351 L: $ 1,300.00
H: $ 1,300.00		$ 1,300.00 (-13.91%) $ 1,510.00
YFI

yearn.finance

YFI/EUR

$ 157 L: $ 3,217.82
H: $ 3,243.82		$ 3,230.89 (-2.68%) $ 3,319.74
ALGO

Algorand

ALGO/EUR

$ 156 L: $ 0.11717
H: $ 0.123416		$ 0.117646 (-4.15%) $ 0.122743
UMA

UMA

UMA/EUR

$ 52 L: $ 0.666008
H: $ 0.80327		$ 0.740361 (8.48%) $ 0.682507
SUSHI

SushiSwap

SUSHI/EUR

$ 4 L: $ 0.285432
H: $ 0.287738		$ 0.286591 (-0.27%) $ 0.287371
SNX

Synthetix

SNX/EUR

$ 0 L: $ 0.419823
H: $ 0.423215		$ 0.421528 (-0.27%) $ 0.422675