Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 191.718M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 99.163M L: $ 88,563.00
H: $ 90,492.00		$ 89,348.00 (-1.01%) $ 90,260.00
ETH

Ethereum

ETH/USD

$ 47.480M L: $ 3,052.50
H: $ 3,130.00		$ 3,094.39 (-0.65%) $ 3,114.55
BTC

Bitcoin

BTC/EUR

$ 14.939M L: $ 88,644.98
H: $ 90,528.38		$ 89,323.91 (-1%) $ 90,229.10
XRP

Ripple

XRP/USD

$ 13.787M L: $ 1.9902
H: $ 2.0411		$ 2.0005 (-1.12%) $ 2.0232
USDT

Tether

USDT/USD

$ 3.799M L: $ 1.0001
H: $ 1.0003		$ 1.0001 (-0%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 1.760M L: $ 3,053.09
H: $ 3,130.01		$ 3,092.65 (-0.71%) $ 3,114.86
XLM

Stellar

XLM/USD

$ 1.628M L: $ 0.23288
H: $ 0.2406		$ 0.234 (-1.57%) $ 0.23774
XRP

Ripple

XRP/EUR

$ 1.482M L: $ 1.9906
H: $ 2.0416		$ 1.9986 (-1.03%) $ 2.0193
USDC

USD Coin

USDC/USD

$ 1.141M L: $ 0.9988
H: $ 0.9999		$ 0.99986 (-0%) $ 0.99989
HBAR

Hedera Hashgraph

HBAR/USD

$ 934.489K L: $ 0.12075
H: $ 0.12442		$ 0.12102 (-1.55%) $ 0.12293
USDC

USD Coin

USDC/EUR

$ 596.933K L: $ 0.998564
H: $ 1.0014		$ 0.999896 (0.01%) $ 0.999792
LTC

Litecoin

LTC/USD

$ 594.682K L: $ 79.50
H: $ 82.00		$ 80.06 (-1.69%) $ 81.44
BCH

Bitcoin Cash

BCH/USD

$ 583.750K L: $ 569.07
H: $ 585.21		$ 573.32 (-0.96%) $ 578.90
LINK

ChainLink

LINK/USD

$ 541.503K L: $ 13.44
H: $ 13.86		$ 13.58 (-1.09%) $ 13.73
ETH

Ethereum

ETH/BTC

$ 456.764K L: $ 3,039.91
H: $ 3,140.14		$ 3,093.93 (-0.67%) $ 3,114.81
LINK

ChainLink

LINK/EUR

$ 305.320K L: $ 13.43
H: $ 13.85		$ 13.57 (-1.13%) $ 13.72
USDT

Tether

USDT/EUR

$ 296.761K L: $ 0.998928
H: $ 1.0016		$ 1.0002 (-0%) $ 1.0002
UNI

Uniswap

UNI/USD

$ 256.434K L: $ 5.3462
H: $ 5.5612		$ 5.4087 (-1.7%) $ 5.5021
LTC

Litecoin

LTC/EUR

$ 252.764K L: $ 79.42
H: $ 82.07		$ 80.06 (-1.67%) $ 81.42
XRP

Ripple

XRP/BTC

$ 192.014K L: $ 1.9767
H: $ 2.0451		$ 2.0032 (-0.83%) $ 2.02
BCH

Bitcoin Cash

BCH/EUR

$ 158.029K L: $ 568.96
H: $ 585.09		$ 572.68 (-1.11%) $ 579.09
BTC

Bitcoin

BTC/USDC

$ 153.251K L: $ 88,618.53
H: $ 90,425.96		$ 89,220.51 (-1.1%) $ 90,209.08
BTC

Bitcoin

BTC/GBP

$ 151.611K L: $ 88,882.05
H: $ 90,457.34		$ 89,193.63 (-1.13%) $ 90,213.96
EUR

Euro

EUR/USD

$ 136.790K L: $ 1.172
H: $ 1.1739		$ 1.1728 (-0.02%) $ 1.173
XLM

Stellar

XLM/EUR

$ 130.460K L: $ 0.232843
H: $ 0.240693		$ 0.234015 (-1.45%) $ 0.237464
AAVE

Aave

AAVE/USD

$ 124.966K L: $ 191.46
H: $ 199.99		$ 193.76 (-1.98%) $ 197.67
ETH

Ethereum

ETH/USDC

$ 96.873K L: $ 3,050.26
H: $ 3,123.66		$ 3,094.18 (-0.81%) $ 3,119.55
ETH

Ethereum

ETH/GBP

$ 83.999K L: $ 3,058.59
H: $ 3,122.89		$ 3,096.19 (-0.77%) $ 3,120.29
HBAR

Hedera Hashgraph

HBAR/EUR

$ 76.269K L: $ 0.120154
H: $ 0.123722		$ 0.121165 (-1.34%) $ 0.122814
BTC

Bitcoin

BTC/USDT

$ 61.194K L: $ 88,696.32
H: $ 90,438.32		$ 89,274.60 (-0.96%) $ 90,143.32
CRV

Curve DAO Token

CRV/USD

$ 56.533K L: $ 0.38575
H: $ 0.40747		$ 0.388 (-2.36%) $ 0.39739
COMP

Compound

COMP/USD

$ 49.036K L: $ 29.32
H: $ 30.72		$ 29.35 (-2.49%) $ 30.10
LTC

Litecoin

LTC/BTC

$ 43.678K L: $ 79.43
H: $ 82.07		$ 80.14 (-1.45%) $ 81.32
UNI

Uniswap

UNI/EUR

$ 41.239K L: $ 5.351
H: $ 5.5665		$ 5.4217 (-2.06%) $ 5.5357
GRT

The Graph

GRT/USD

$ 39.923K L: $ 0.04057
H: $ 0.04227		$ 0.04057 (-3.38%) $ 0.04199
ETH

Ethereum

ETH/USDT

$ 28.642K L: $ 3,051.50
H: $ 3,123.62		$ 3,088.77 (-0.94%) $ 3,118.02
AAVE

Aave

AAVE/EUR

$ 24.481K L: $ 191.85
H: $ 200.15		$ 194.17 (-1.93%) $ 197.99
XRP

Ripple

XRP/GBP

$ 23.972K L: $ 1.9767
H: $ 2.0347		$ 1.9994 (-1.21%) $ 2.024
ALGO

Algorand

ALGO/USD

$ 15.146K L: $ 0.12
H: $ 0.13058		$ 0.13058 (6.43%) $ 0.12269
CHZ

Chiliz

CHZ/USD

$ 10.356K L: $ 0.033
H: $ 0.03354		$ 0.033 (-0.9%) $ 0.0333
BAT

Basic Attention Token

BAT/USD

$ 8.446K L: $ 0.26468
H: $ 0.27765		$ 0.26763 (-2.73%) $ 0.27514
LINK

ChainLink

LINK/GBP

$ 3.623K L: $ 13.52
H: $ 13.83		$ 13.61 (-0.68%) $ 13.71
ALGO

Algorand

ALGO/EUR

$ 3.513K L: $ 0.120154
H: $ 0.130166		$ 0.120274 (-6.86%) $ 0.129137
XRP

Ripple

XRP/USDT

$ 2.830K L: $ 1.9953
H: $ 2.0324		$ 1.9955 (-1.74%) $ 2.0309
SAND

The Sandbox

SAND/USD

$ 539 L: $ 0.12856
H: $ 0.13294		$ 0.12856 (-3.29%) $ 0.13294
GRT

The Graph

GRT/EUR

$ 481 L: $ 0.040973
H: $ 0.041487		$ 0.041002 (-1.09%) $ 0.041454
CRV

Curve DAO Token

CRV/EUR

$ 464 L: $ 0.398167
H: $ 0.40643		$ 0.400721 (-0.48%) $ 0.402634
SNX

Synthetix

SNX/EUR

$ 216 L: $ 0.452126
H: $ 0.522392		$ 0.521898 (15.33%) $ 0.452512
KNC

KyberNetwork

KNC/EUR

$ 162 L: $ 0.257819
H: $ 0.258255		$ 0.258011 (-0.02%) $ 0.25805
ZRX

0x

ZRX/EUR

$ 64 L: $ 0.135965
H: $ 0.140873		$ 0.13606 (-0.84%) $ 0.137218
SAND

The Sandbox

SAND/EUR

$ 63 L: $ 0.128921
H: $ 0.140168		$ 0.129011 (-0.02%) $ 0.129031
YFI

yearn.finance

YFI/USD

$ 49 L: $ 3,631.99
H: $ 3,631.99		$ 3,631.99 (0%) $ 3,631.99