Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 456.135M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 302.770M L: $ 89,269.00
H: $ 93,562.00		$ 92,286.00 (-0.26%) $ 92,531.00
ETH

Ethereum

ETH/USD

$ 55.013M L: $ 3,146.36
H: $ 3,274.00		$ 3,245.21 (0.23%) $ 3,237.64
XRP

Ripple

XRP/USD

$ 35.809M L: $ 1.97
H: $ 2.0572		$ 2.0312 (-0.14%) $ 2.0341
BTC

Bitcoin

BTC/EUR

$ 14.099M L: $ 88,778.30
H: $ 93,706.96		$ 92,302.74 (-0.25%) $ 92,530.29
USDT

Tether

USDT/USD

$ 8.952M L: $ 0.99988
H: $ 1.0004		$ 1.0002 (-0%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 7.171M L: $ 0.992992
H: $ 1.0064		$ 1.00 (0.01%) $ 0.999877
ETH

Ethereum

ETH/EUR

$ 5.547M L: $ 3,135.38
H: $ 3,278.97		$ 3,246.49 (0.3%) $ 3,236.72
XLM

Stellar

XLM/USD

$ 3.757M L: $ 0.23913
H: $ 0.24787		$ 0.245 (-0.37%) $ 0.2459
XRP

Ripple

XRP/EUR

$ 2.768M L: $ 1.9645
H: $ 2.0602		$ 2.0321 (-0.07%) $ 2.0334
USDT

Tether

USDT/EUR

$ 2.579M L: $ 0.993354
H: $ 1.0068		$ 1.0001 (-0%) $ 1.0002
BTC

Bitcoin

BTC/GBP

$ 2.203M L: $ 89,152.38
H: $ 93,375.74		$ 92,225.50 (-0.29%) $ 92,494.64
USDC

USD Coin

USDC/USD

$ 1.880M L: $ 0.99973
H: $ 0.99992		$ 0.99977 (-0.01%) $ 0.99982
BTC

Bitcoin

BTC/USDC

$ 1.586M L: $ 89,275.89
H: $ 93,545.52		$ 92,295.77 (-0.16%) $ 92,446.36
ETH

Ethereum

ETH/BTC

$ 1.324M L: $ 3,110.14
H: $ 3,330.07		$ 3,245.73 (0.25%) $ 3,237.55
LINK

ChainLink

LINK/EUR

$ 1.182M L: $ 13.32
H: $ 14.22		$ 14.01 (-0.38%) $ 14.06
LINK

ChainLink

LINK/USD

$ 1.146M L: $ 13.41
H: $ 14.21		$ 14.00 (-0.43%) $ 14.06
ETH

Ethereum

ETH/GBP

$ 1.052M L: $ 3,138.48
H: $ 3,265.51		$ 3,249.63 (0.51%) $ 3,233.01
BCH

Bitcoin Cash

BCH/USD

$ 924.345K L: $ 557.53
H: $ 584.61		$ 580.21 (1.05%) $ 574.17
LTC

Litecoin

LTC/USD

$ 740.173K L: $ 80.42
H: $ 83.55		$ 82.94 (-0.01%) $ 82.95
BTC

Bitcoin

BTC/USDT

$ 690.294K L: $ 89,277.29
H: $ 93,571.28		$ 92,270.84 (-0.15%) $ 92,411.55
HBAR

Hedera Hashgraph

HBAR/USD

$ 687.134K L: $ 0.12844
H: $ 0.13221		$ 0.1298 (-0.03%) $ 0.12984
XRP

Ripple

XRP/BTC

$ 538.630K L: $ 1.9577
H: $ 2.092		$ 2.0312 (-0.08%) $ 2.0329
UNI

Uniswap

UNI/USD

$ 526.818K L: $ 5.2974
H: $ 5.597		$ 5.5507 (-0.07%) $ 5.5543
ETH

Ethereum

ETH/USDC

$ 420.294K L: $ 3,151.28
H: $ 3,274.14		$ 3,246.83 (0.29%) $ 3,237.56
LTC

Litecoin

LTC/EUR

$ 355.259K L: $ 80.09
H: $ 83.64		$ 82.97 (-0.04%) $ 83.00
XLM

Stellar

XLM/EUR

$ 355.102K L: $ 0.237753
H: $ 0.247974		$ 0.244837 (-0.35%) $ 0.245708
EUR

Euro

EUR/USD

$ 319.228K L: $ 1.1677
H: $ 1.1755		$ 1.1733 (-0.04%) $ 1.1738
ETH

Ethereum

ETH/USDT

$ 310.356K L: $ 3,153.52
H: $ 3,269.92		$ 3,250.44 (0.47%) $ 3,235.28
XRP

Ripple

XRP/GBP

$ 282.416K L: $ 1.9777
H: $ 2.0539		$ 2.0325 (0.24%) $ 2.0277
AAVE

Aave

AAVE/USD

$ 263.384K L: $ 188.25
H: $ 206.93		$ 204.57 (0.95%) $ 202.64
BCH

Bitcoin Cash

BCH/EUR

$ 163.311K L: $ 554.24
H: $ 585.73		$ 580.22 (1.16%) $ 573.55
HBAR

Hedera Hashgraph

HBAR/EUR

$ 158.065K L: $ 0.127745
H: $ 0.13208		$ 0.130778 (0.27%) $ 0.130425
LTC

Litecoin

LTC/BTC

$ 117.634K L: $ 79.58
H: $ 84.76		$ 82.98 (-0.36%) $ 83.28
CRV

Curve DAO Token

CRV/USD

$ 86.889K L: $ 0.38364
H: $ 0.40119		$ 0.39908 (0.78%) $ 0.396
UNI

Uniswap

UNI/EUR

$ 70.379K L: $ 5.2803
H: $ 5.6057		$ 5.5599 (0.15%) $ 5.5516
COMP

Compound

COMP/USD

$ 51.670K L: $ 29.84
H: $ 30.67		$ 29.94 (-0.93%) $ 30.22
CHZ

Chiliz

CHZ/USD

$ 42.993K L: $ 0.03246
H: $ 0.03393		$ 0.03286 (-0.39%) $ 0.03299
ALGO

Algorand

ALGO/USD

$ 42.120K L: $ 0.12703
H: $ 0.13071		$ 0.12846 (0.02%) $ 0.12844
AAVE

Aave

AAVE/EUR

$ 37.612K L: $ 188.01
H: $ 205.47		$ 202.27 (-0.17%) $ 202.60
GRT

The Graph

GRT/USD

$ 29.901K L: $ 0.04273
H: $ 0.04703		$ 0.04454 (1.25%) $ 0.04399
XRP

Ripple

XRP/USDT

$ 18.329K L: $ 1.9806
H: $ 2.0504		$ 2.0314 (0.95%) $ 2.0123
BAT

Basic Attention Token

BAT/USD

$ 16.973K L: $ 0.24754
H: $ 0.29167		$ 0.29167 (4.45%) $ 0.27925
SAND

The Sandbox

SAND/USD

$ 14.187K L: $ 0.13439
H: $ 0.1393		$ 0.13831 (0.42%) $ 0.13773
LINK

ChainLink

LINK/GBP

$ 6.552K L: $ 13.39
H: $ 14.18		$ 13.95 (0.48%) $ 13.89
ALGO

Algorand

ALGO/EUR

$ 6.039K L: $ 0.126146
H: $ 0.138111		$ 0.129136 (-0.01%) $ 0.129146
CHZ

Chiliz

CHZ/EUR

$ 5.907K L: $ 0.032193
H: $ 0.033925		$ 0.033017 (-0.19%) $ 0.033079
BAT

Basic Attention Token

BAT/EUR

$ 3.687K L: $ 0.245974
H: $ 0.292102		$ 0.291558 (-0.04%) $ 0.291688
SNX

Synthetix

SNX/EUR

$ 2.803K L: $ 0.467076
H: $ 0.505469		$ 0.504528 (-0.04%) $ 0.504751
SAND

The Sandbox

SAND/EUR

$ 2.767K L: $ 0.134284
H: $ 0.146081		$ 0.141925 (3.8%) $ 0.136731
COMP

Compound

COMP/EUR

$ 1.985K L: $ 29.78
H: $ 30.55		$ 29.94 (0.03%) $ 29.93
CRV

Curve DAO Token

CRV/EUR

$ 1.511K L: $ 0.38417
H: $ 0.421373		$ 0.397005 (-5.27%) $ 0.419098
ZRX

0x

ZRX/USD

$ 718 L: $ 0.14211
H: $ 0.14223		$ 0.14211 (0.74%) $ 0.14107
AXS

Axie Infinity

AXS/EUR

$ 414 L: $ 1.0737
H: $ 1.0815		$ 1.0794 (-3.98%) $ 1.1242
XLM

Stellar

XLM/GBP

$ 337 L: $ 0.238779
H: $ 0.238779		$ 0.238779 (0.13%) $ 0.238459
ENJ

EnjinCoin

ENJ/USD

$ 109 L: $ 0.0422
H: $ 0.045		$ 0.0422 (-0.02%) $ 0.04221
UMA

UMA

UMA/EUR

$ 89 L: $ 0.794029
H: $ 0.905143		$ 0.891723 (1.74%) $ 0.87648
GRT

The Graph

GRT/EUR

$ 30 L: $ 0.044933
H: $ 0.046151		$ 0.046065 (-0.04%) $ 0.046085
STORJ

Storj

STORJ/EUR

$ 20 L: $ 0.140123
H: $ 0.141061		$ 0.140798 (0.4%) $ 0.140237
STORJ

Storj

STORJ/USD

$ 20 L: $ 0.13859
H: $ 0.13859		$ 0.13859 (-1.7%) $ 0.14099
DAI

Multi-collateral DAI

DAI/USD

$ 18 L: $ 0.92292
H: $ 0.92292		$ 0.92292 (0.04%) $ 0.92252
USDC

USD Coin

USDC/USDT

$ 10 L: $ 0.994911
H: $ 0.995448		$ 0.995179 (-1.12%) $ 1.0065
YFI

yearn.finance

YFI/EUR

$ 7 L: $ 3,709.66
H: $ 3,734.50		$ 3,727.54 (-0.74%) $ 3,755.38