Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 279.917M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 171.416M L: $ 88,463.00
H: $ 91,122.00		$ 89,514.00 (0.02%) $ 89,493.00
ETH

Ethereum

ETH/USD

$ 26.689M L: $ 2,888.77
H: $ 3,016.20		$ 2,959.35 (0.21%) $ 2,953.03
XRP

Ripple

XRP/USD

$ 22.088M L: $ 1.8849
H: $ 1.9634		$ 1.9166 (-0.06%) $ 1.9178
USDT

Tether

USDT/USD

$ 15.326M L: $ 0.99833
H: $ 0.99917		$ 0.99839 (-0.03%) $ 0.9987
BTC

Bitcoin

BTC/EUR

$ 9.831M L: $ 88,351.37
H: $ 91,438.09		$ 89,487.93 (0.02%) $ 89,473.52
ETH

Ethereum

ETH/EUR

$ 3.999M L: $ 2,886.65
H: $ 3,025.18		$ 2,958.01 (0.17%) $ 2,953.07
XLM

Stellar

XLM/USD

$ 3.289M L: $ 0.2083
H: $ 0.2186		$ 0.21136 (-0.24%) $ 0.21187
USDC

USD Coin

USDC/EUR

$ 2.919M L: $ 0.99134
H: $ 1.0081		$ 0.999467 (-0.01%) $ 0.9996
XRP

Ripple

XRP/EUR

$ 2.588M L: $ 1.8837
H: $ 1.9692		$ 1.9153 (-0.13%) $ 1.9178
USDC

USD Coin

USDC/USD

$ 2.347M L: $ 0.99956
H: $ 0.99976		$ 0.99969 (0%) $ 0.99967
BTC

Bitcoin

BTC/USDT

$ 2.267M L: $ 88,471.01
H: $ 91,079.34		$ 89,497.68 (-0.01%) $ 89,502.50
USDT

Tether

USDT/EUR

$ 2.258M L: $ 0.990402
H: $ 1.007		$ 0.998226 (-0.03%) $ 0.998489
BTC

Bitcoin

BTC/USDC

$ 2.056M L: $ 88,492.05
H: $ 91,040.15		$ 89,492.25 (-0.02%) $ 89,508.45
LTC

Litecoin

LTC/USD

$ 1.828M L: $ 66.88
H: $ 69.08		$ 68.45 (0.68%) $ 67.99
LINK

ChainLink

LINK/USD

$ 1.453M L: $ 12.03
H: $ 12.48		$ 12.19 (-0.08%) $ 12.20
BCH

Bitcoin Cash

BCH/USD

$ 1.098M L: $ 585.82
H: $ 598.89		$ 597.89 (0.48%) $ 595.03
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.000M L: $ 0.10753
H: $ 0.11247		$ 0.1081 (-1.14%) $ 0.10935
ETH

Ethereum

ETH/USDC

$ 817.148K L: $ 2,890.00
H: $ 3,014.28		$ 2,959.41 (0.36%) $ 2,948.85
UNI

Uniswap

UNI/USD

$ 769.826K L: $ 4.7673
H: $ 4.9736		$ 4.8847 (0.38%) $ 4.866
ETH

Ethereum

ETH/BTC

$ 769.622K L: $ 2,885.72
H: $ 3,014.24		$ 2,959.86 (0.24%) $ 2,952.79
AAVE

Aave

AAVE/USD

$ 724.766K L: $ 154.80
H: $ 161.08		$ 155.85 (-0.72%) $ 156.98
BTC

Bitcoin

BTC/GBP

$ 702.908K L: $ 89,177.13
H: $ 91,341.43		$ 89,514.19 (0.07%) $ 89,455.51
EUR

Euro

EUR/USD

$ 528.467K L: $ 1.1729
H: $ 1.1827		$ 1.1818 (-0.02%) $ 1.182
LINK

ChainLink

LINK/EUR

$ 448.319K L: $ 12.03
H: $ 12.52		$ 12.20 (-0.11%) $ 12.21
LTC

Litecoin

LTC/EUR

$ 437.983K L: $ 66.55
H: $ 69.31		$ 68.43 (0.7%) $ 67.95
XRP

Ripple

XRP/BTC

$ 435.822K L: $ 1.879
H: $ 1.9637		$ 1.9165 (-0.21%) $ 1.9205
XLM

Stellar

XLM/EUR

$ 333.615K L: $ 0.208111
H: $ 0.219391		$ 0.210782 (-0.17%) $ 0.211149
ETH

Ethereum

ETH/USDT

$ 197.236K L: $ 2,890.11
H: $ 3,015.30		$ 2,960.13 (0.03%) $ 2,959.28
ETH

Ethereum

ETH/GBP

$ 174.634K L: $ 2,918.65
H: $ 3,021.71		$ 2,957.72 (-0.02%) $ 2,958.46
BCH

Bitcoin Cash

BCH/EUR

$ 167.254K L: $ 581.57
H: $ 602.11		$ 597.35 (0.38%) $ 595.10
XRP

Ripple

XRP/GBP

$ 166.321K L: $ 1.9015
H: $ 1.9674		$ 1.9168 (-0.08%) $ 1.9184
AXS

Axie Infinity

AXS/USD

$ 138.455K L: $ 2.7147
H: $ 2.964		$ 2.7592 (-6.91%) $ 2.964
LTC

Litecoin

LTC/BTC

$ 105.830K L: $ 66.48
H: $ 69.99		$ 68.38 (0.3%) $ 68.17
CRV

Curve DAO Token

CRV/USD

$ 90.544K L: $ 0.35379
H: $ 0.37581		$ 0.36093 (-0.31%) $ 0.36204
UNI

Uniswap

UNI/EUR

$ 85.095K L: $ 4.7617
H: $ 4.9812		$ 4.8857 (0.68%) $ 4.8526
HBAR

Hedera Hashgraph

HBAR/EUR

$ 73.524K L: $ 0.107017
H: $ 0.112546		$ 0.107826 (-1.68%) $ 0.109664
COMP

Compound

COMP/USD

$ 70.126K L: $ 23.72
H: $ 24.48		$ 24.04 (-0.74%) $ 24.22
CHZ

Chiliz

CHZ/USD

$ 68.826K L: $ 0.04933
H: $ 0.05224		$ 0.0522 (3.57%) $ 0.0504
AXS

Axie Infinity

AXS/EUR

$ 54.058K L: $ 2.6977
H: $ 2.9922		$ 2.7417 (-0.66%) $ 2.7601
GRT

The Graph

GRT/USD

$ 34.547K L: $ 0.03607
H: $ 0.03742		$ 0.03662 (-0.3%) $ 0.03673
AAVE

Aave

AAVE/EUR

$ 20.737K L: $ 154.50
H: $ 161.43		$ 155.83 (-0.84%) $ 157.16
GRT

The Graph

GRT/EUR

$ 11.581K L: $ 0.036443
H: $ 0.037492		$ 0.037321 (-0.02%) $ 0.037327
XRP

Ripple

XRP/USDT

$ 10.593K L: $ 1.887
H: $ 1.9582		$ 1.9167 (-0.38%) $ 1.924
CHZ

Chiliz

CHZ/EUR

$ 8.163K L: $ 0.049263
H: $ 0.050939		$ 0.050899 (0.61%) $ 0.050593
SAND

The Sandbox

SAND/USD

$ 5.712K L: $ 0.15558
H: $ 0.16569		$ 0.15558 (-0.53%) $ 0.15641
LINK

ChainLink

LINK/GBP

$ 4.874K L: $ 12.15
H: $ 12.46		$ 12.21 (-0.22%) $ 12.24
BAT

Basic Attention Token

BAT/USD

$ 4.705K L: $ 0.181
H: $ 0.1891		$ 0.18392 (-2.11%) $ 0.18789
SAND

The Sandbox

SAND/EUR

$ 1.333K L: $ 0.147577
H: $ 0.166737		$ 0.153903 (-1.83%) $ 0.156778
ALGO

Algorand

ALGO/EUR

$ 982 L: $ 0.118922
H: $ 0.120635		$ 0.119821 (-0.02%) $ 0.119841
CRV

Curve DAO Token

CRV/EUR

$ 692 L: $ 0.352122
H: $ 0.373532		$ 0.357748 (0.52%) $ 0.355906
XLM

Stellar

XLM/GBP

$ 390 L: $ 0.205909
H: $ 0.240188		$ 0.240025 (-0.07%) $ 0.240188
ALGO

Algorand

ALGO/USD

$ 301 L: $ 0.12004
H: $ 0.12256		$ 0.12024 (-0.07%) $ 0.12032
ZRX

0x

ZRX/EUR

$ 258 L: $ 0.126675
H: $ 0.127743		$ 0.127632 (3.52%) $ 0.123297
COMP

Compound

COMP/EUR

$ 204 L: $ 23.62
H: $ 26.21		$ 24.55 (3.11%) $ 23.81
UMA

UMA

UMA/EUR

$ 137 L: $ 0.703752
H: $ 0.721447		$ 0.720886 (-6.89%) $ 0.7742
ENJ

EnjinCoin

ENJ/USD

$ 124 L: $ 0.031
H: $ 0.03201		$ 0.031 (-0.06%) $ 0.03102
SUSHI

SushiSwap

SUSHI/EUR

$ 26 L: $ 0.293253
H: $ 0.346602		$ 0.346332 (13.56%) $ 0.304988
SNX

Synthetix

SNX/EUR

$ 16 L: $ 0.40474
H: $ 0.408114		$ 0.407797 (-0.02%) $ 0.407866