Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 254.634M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 154.509M L: $ 90,840.00
H: $ 93,330.00		$ 92,601.00 (1.21%) $ 91,498.00
XRP

Ripple

XRP/USD

$ 33.073M L: $ 2.0663
H: $ 2.1655		$ 2.1466 (2.72%) $ 2.0898
ETH

Ethereum

ETH/USD

$ 25.199M L: $ 3,116.52
H: $ 3,218.88		$ 3,162.55 (0.62%) $ 3,143.03
BTC

Bitcoin

BTC/EUR

$ 11.518M L: $ 90,556.10
H: $ 93,444.07		$ 92,559.57 (1.23%) $ 91,431.12
XRP

Ripple

XRP/EUR

$ 5.677M L: $ 2.0594
H: $ 2.1673		$ 2.147 (2.59%) $ 2.0929
ETH

Ethereum

ETH/EUR

$ 3.742M L: $ 3,105.96
H: $ 3,218.96		$ 3,161.52 (0.55%) $ 3,144.25
XLM

Stellar

XLM/USD

$ 3.678M L: $ 0.22922
H: $ 0.23637		$ 0.23303 (0.08%) $ 0.23284
BCH

Bitcoin Cash

BCH/USD

$ 2.248M L: $ 635.87
H: $ 665.90		$ 662.07 (3.63%) $ 638.89
USDT

Tether

USDT/USD

$ 2.091M L: $ 0.9993
H: $ 0.99961		$ 0.9993 (-0.02%) $ 0.99948
LTC

Litecoin

LTC/USD

$ 1.731M L: $ 81.48
H: $ 83.57		$ 82.20 (-0.04%) $ 82.23
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.531M L: $ 0.12264
H: $ 0.12974		$ 0.12624 (0.63%) $ 0.12545
USDC

USD Coin

USDC/EUR

$ 1.231M L: $ 0.995522
H: $ 1.0036		$ 0.999763 (0.07%) $ 0.999063
USDT

Tether

USDT/EUR

$ 1.178M L: $ 0.995382
H: $ 1.0033		$ 0.999144 (0.01%) $ 0.999005
UNI

Uniswap

UNI/USD

$ 782.723K L: $ 5.7663
H: $ 6.0335		$ 5.9228 (0.63%) $ 5.8857
LINK

ChainLink

LINK/USD

$ 776.323K L: $ 13.28
H: $ 13.86		$ 13.58 (1.19%) $ 13.42
BTC

Bitcoin

BTC/USDC

$ 769.803K L: $ 90,845.37
H: $ 93,296.32		$ 92,582.41 (1.1%) $ 91,578.10
LTC

Litecoin

LTC/EUR

$ 607.283K L: $ 81.37
H: $ 83.67		$ 82.24 (-0.04%) $ 82.27
LINK

ChainLink

LINK/EUR

$ 418.759K L: $ 13.24
H: $ 13.87		$ 13.60 (1.1%) $ 13.45
XRP

Ripple

XRP/BTC

$ 394.702K L: $ 2.0621
H: $ 2.1681		$ 2.1493 (2.84%) $ 2.0898
USDC

USD Coin

USDC/USD

$ 392.712K L: $ 0.99963
H: $ 1.0003		$ 0.99981 (0.01%) $ 0.99975
ETH

Ethereum

ETH/BTC

$ 364.238K L: $ 3,091.12
H: $ 3,220.76		$ 3,162.92 (0.64%) $ 3,142.83
BCH

Bitcoin Cash

BCH/EUR

$ 291.639K L: $ 633.97
H: $ 667.61		$ 662.17 (3.31%) $ 640.95
AAVE

Aave

AAVE/USD

$ 281.173K L: $ 155.00
H: $ 167.63		$ 165.00 (0.46%) $ 164.24
LTC

Litecoin

LTC/BTC

$ 242.255K L: $ 80.32
H: $ 84.91		$ 82.46 (0.32%) $ 82.20
ETH

Ethereum

ETH/USDC

$ 241.682K L: $ 3,117.84
H: $ 3,216.57		$ 3,155.52 (0.17%) $ 3,150.13
EUR

Euro

EUR/USD

$ 209.246K L: $ 1.167
H: $ 1.1718		$ 1.1682 (-0.11%) $ 1.1695
XLM

Stellar

XLM/EUR

$ 196.465K L: $ 0.228934
H: $ 0.236733		$ 0.233741 (0.34%) $ 0.232949
BTC

Bitcoin

BTC/USDT

$ 187.571K L: $ 90,936.30
H: $ 92,997.72		$ 92,592.14 (0.98%) $ 91,692.30
BTC

Bitcoin

BTC/GBP

$ 180.683K L: $ 90,653.69
H: $ 93,135.57		$ 92,531.54 (1.21%) $ 91,421.48
COMP

Compound

COMP/USD

$ 170.138K L: $ 26.28
H: $ 27.00		$ 26.48 (-0.82%) $ 26.70
XRP

Ripple

XRP/GBP

$ 141.267K L: $ 2.0628
H: $ 2.1579		$ 2.1493 (2.79%) $ 2.0909
ETH

Ethereum

ETH/GBP

$ 110.296K L: $ 3,115.77
H: $ 3,208.85		$ 3,157.28 (0.34%) $ 3,146.67
CRV

Curve DAO Token

CRV/USD

$ 83.672K L: $ 0.41707
H: $ 0.43404		$ 0.42377 (-1.16%) $ 0.42875
GRT

The Graph

GRT/USD

$ 75.914K L: $ 0.03958
H: $ 0.04138		$ 0.04074 (-1.16%) $ 0.04122
CHZ

Chiliz

CHZ/USD

$ 75.503K L: $ 0.04452
H: $ 0.04645		$ 0.04645 (3.85%) $ 0.04473
UNI

Uniswap

UNI/EUR

$ 58.313K L: $ 5.7496
H: $ 6.0326		$ 5.9097 (0.32%) $ 5.8908
HBAR

Hedera Hashgraph

HBAR/EUR

$ 50.525K L: $ 0.122461
H: $ 0.129839		$ 0.126409 (0.41%) $ 0.125895
AAVE

Aave

AAVE/EUR

$ 47.053K L: $ 161.52
H: $ 167.57		$ 165.22 (0.17%) $ 164.94
ETH

Ethereum

ETH/USDT

$ 26.349K L: $ 3,117.84
H: $ 3,218.45		$ 3,136.53 (-0.47%) $ 3,151.35
LINK

ChainLink

LINK/GBP

$ 12.273K L: $ 13.22
H: $ 13.79		$ 13.57 (1%) $ 13.44
GRT

The Graph

GRT/EUR

$ 6.174K L: $ 0.03886
H: $ 0.04194		$ 0.041108 (-0.05%) $ 0.041131
ALGO

Algorand

ALGO/USD

$ 5.948K L: $ 0.13441
H: $ 0.1365		$ 0.1365 (0%) $ 0.1365
ALGO

Algorand

ALGO/EUR

$ 5.779K L: $ 0.131936
H: $ 0.138276		$ 0.135929 (-1.49%) $ 0.137987
CRV

Curve DAO Token

CRV/EUR

$ 3.497K L: $ 0.420386
H: $ 0.433577		$ 0.423652 (-0.45%) $ 0.425562
BAT

Basic Attention Token

BAT/EUR

$ 3.012K L: $ 0.218537
H: $ 0.236077		$ 0.227573 (-3.39%) $ 0.235557
SAND

The Sandbox

SAND/EUR

$ 2.908K L: $ 0.120232
H: $ 0.123277		$ 0.120358 (-0.11%) $ 0.120492
SAND

The Sandbox

SAND/USD

$ 1.894K L: $ 0.12087
H: $ 0.12291		$ 0.12206 (1.88%) $ 0.11981
AUDIO

Audius

AUDIO/EUR

$ 1.804K L: $ 0.028976
H: $ 0.030198		$ 0.030104 (-0.07%) $ 0.030126
BAT

Basic Attention Token

BAT/USD

$ 1.642K L: $ 0.215
H: $ 0.2298		$ 0.22319 (1.79%) $ 0.21927
XRP

Ripple

XRP/USDT

$ 1.558K L: $ 2.1141
H: $ 2.1425		$ 2.1418 (1.29%) $ 2.1145
ENJ

EnjinCoin

ENJ/USD

$ 1.528K L: $ 0.03071
H: $ 0.0365		$ 0.03481 (13.39%) $ 0.0307
STORJ

Storj

STORJ/USD

$ 1.215K L: $ 0.12881
H: $ 0.1323		$ 0.12882 (-1.51%) $ 0.13079
ZRX

0x

ZRX/USD

$ 1.086K L: $ 0.14546
H: $ 0.14907		$ 0.14554 (-0.17%) $ 0.14579
COMP

Compound

COMP/EUR

$ 543 L: $ 26.61
H: $ 27.03		$ 26.90 (-0.11%) $ 26.93
KNC

KyberNetwork

KNC/EUR

$ 390 L: $ 0.244898
H: $ 0.246084		$ 0.245318 (-0.04%) $ 0.245427
AXS

Axie Infinity

AXS/EUR

$ 198 L: $ 0.878336
H: $ 1.0546		$ 1.0514 (12.27%) $ 0.936423
CHZ

Chiliz

CHZ/EUR

$ 194 L: $ 0.044881
H: $ 0.046756		$ 0.04661 (-0.11%) $ 0.046662
UMA

UMA

UMA/EUR

$ 152 L: $ 0.700176
H: $ 0.831999		$ 0.829408 (4.2%) $ 0.79594
SNX

Synthetix

SNX/EUR

$ 32 L: $ 0.445919
H: $ 0.44778		$ 0.446385 (-4.66%) $ 0.4682
ENJ

EnjinCoin

ENJ/EUR

$ 19 L: $ 0.030924
H: $ 0.031053		$ 0.030957 (-13.29%) $ 0.0357
UMA

UMA

UMA/USD

$ 12 L: $ 0.74
H: $ 0.74		$ 0.74 (-12.94%) $ 0.85