Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 259.739M
Nb. Coppie
373

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 142.586M L: $ 131,541.31
H: $ 135,048.21
$ 134,908.23 (1.72%) $ 132,631.27
ETH

Ethereum

ETH/USD

$ 24.779M L: $ 4,026.42
H: $ 4,179.07
$ 4,144.50 (1.44%) $ 4,085.66
USDC

USD Coin

USDC/EUR

$ 17.796M L: $ 1.8575
H: $ 1.875
$ 1.8658 (-0.02%) $ 1.8662
XRP

Ripple

XRP/USD

$ 15.920M L: $ 2.4674
H: $ 2.5445
$ 2.5271 (0.83%) $ 2.5062
USDT

Tether

USDT/USD

$ 14.755M L: $ 1.866
H: $ 1.8666
$ 1.8665 (0%) $ 1.8665
BTC

Bitcoin

BTC/EUR

$ 12.924M L: $ 131,235.40
H: $ 135,013.28
$ 134,888.78 (1.71%) $ 132,618.91
XRP

Ripple

XRP/EUR

$ 4.804M L: $ 2.4602
H: $ 2.5523
$ 2.5253 (0.88%) $ 2.5033
USDT

Tether

USDT/EUR

$ 3.526M L: $ 1.8575
H: $ 1.8752
$ 1.8662 (-0.02%) $ 1.8666
USDC

USD Coin

USDC/USD

$ 3.243M L: $ 1.8654
H: $ 1.8664
$ 1.8663 (0.01%) $ 1.866
ETH

Ethereum

ETH/EUR

$ 3.066M L: $ 4,017.57
H: $ 4,189.10
$ 4,145.22 (1.38%) $ 4,088.89
BTC

Bitcoin

BTC/USDC

$ 3.006M L: $ 131,513.18
H: $ 135,050.08
$ 134,936.43 (1.77%) $ 132,591.93
AAVE

Aave

AAVE/USD

$ 1.661M L: $ 166.89
H: $ 177.45
$ 171.31 (-0.18%) $ 171.63
EUR

Euro

EUR/USD

$ 1.530M L: $ 2.1735
H: $ 2.1835
$ 2.1828 (0.36%) $ 2.1751
XLM

Stellar

XLM/USD

$ 1.398M L: $ 0.284751
H: $ 0.299421
$ 0.291265 (-1.04%) $ 0.294326
BCH

Bitcoin Cash

BCH/USD

$ 1.208M L: $ 810.34
H: $ 832.45
$ 824.58 (0.1%) $ 823.78
LTC

Litecoin

LTC/USD

$ 803.735K L: $ 100.13
H: $ 102.46
$ 102.18 (1.54%) $ 100.63
UNI

Uniswap

UNI/USD

$ 703.681K L: $ 5.6893
H: $ 5.9708
$ 5.8528 (0.5%) $ 5.8239
BTC

Bitcoin

BTC/GBP

$ 673.778K L: $ 129,953.90
H: $ 132,978.21
$ 132,955.96 (1.49%) $ 130,999.92
ETH

Ethereum

ETH/BTC

$ 663.263K L: $ 4,018.67
H: $ 4,200.64
$ 4,148.29 (1.37%) $ 4,092.40
XRP

Ripple

XRP/BTC

$ 663.059K L: $ 2.4546
H: $ 2.5605
$ 2.5255 (0.85%) $ 2.5041
COMP

Compound

COMP/USD

$ 582.182K L: $ 33.18
H: $ 36.51
$ 34.34 (2.05%) $ 33.65
HBAR

Hedera Hashgraph

HBAR/USD

$ 578.963K L: $ 0.16396
H: $ 0.169559
$ 0.168327 (1.59%) $ 0.165696
ETH

Ethereum

ETH/USDC

$ 520.716K L: $ 4,029.71
H: $ 4,175.71
$ 4,146.74 (1.97%) $ 4,066.66
ETH

Ethereum

ETH/GBP

$ 379.514K L: $ 3,979.33
H: $ 4,123.92
$ 4,080.08 (0.88%) $ 4,044.64
BTC

Bitcoin

BTC/USDT

$ 347.851K L: $ 131,897.53
H: $ 134,936.14
$ 134,930.74 (1.81%) $ 132,529.65
LTC

Litecoin

LTC/EUR

$ 261.634K L: $ 99.89
H: $ 102.45
$ 102.16 (1.59%) $ 100.55
LINK

ChainLink

LINK/USD

$ 226.640K L: $ 16.24
H: $ 16.98
$ 16.67 (0.9%) $ 16.52
LINK

ChainLink

LINK/EUR

$ 174.906K L: $ 16.19
H: $ 17.03
$ 16.70 (1.02%) $ 16.53
XLM

Stellar

XLM/EUR

$ 170.962K L: $ 0.284484
H: $ 0.299797
$ 0.291148 (-0.89%) $ 0.293766
ETH

Ethereum

ETH/USDT

$ 141.177K L: $ 4,030.09
H: $ 4,171.67
$ 4,143.32 (1.77%) $ 4,071.40
BCH

Bitcoin Cash

BCH/EUR

$ 120.755K L: $ 807.37
H: $ 834.36
$ 822.84 (0.15%) $ 821.64
UNI

Uniswap

UNI/EUR

$ 95.181K L: $ 5.6881
H: $ 5.9778
$ 5.8515 (0.52%) $ 5.8214
LTC

Litecoin

LTC/BTC

$ 72.510K L: $ 99.30
H: $ 102.98
$ 102.71 (2.04%) $ 100.66
XRP

Ripple

XRP/GBP

$ 63.354K L: $ 2.4395
H: $ 2.5072
$ 2.4902 (0.8%) $ 2.4704
GRT

The Graph

GRT/USD

$ 57.049K L: $ 0.044401
H: $ 0.045745
$ 0.045446 (2.05%) $ 0.044531
CRV

Curve DAO Token

CRV/USD

$ 45.363K L: $ 0.398823
H: $ 0.415154
$ 0.405803 (0.24%) $ 0.404852
ALGO

Algorand

ALGO/USD

$ 38.366K L: $ 0.204553
H: $ 0.241134
$ 0.212597 (1.02%) $ 0.210451
XRP

Ripple

XRP/USDT

$ 33.471K L: $ 2.4756
H: $ 2.5384
$ 2.5007 (0.39%) $ 2.4911
CHZ

Chiliz

CHZ/USD

$ 27.960K L: $ 0.070045
H: $ 0.073441
$ 0.073441 (4.85%) $ 0.070045
HBAR

Hedera Hashgraph

HBAR/EUR

$ 16.978K L: $ 0.163879
H: $ 0.16896
$ 0.168908 (2.22%) $ 0.165241
AAVE

Aave

AAVE/EUR

$ 13.470K L: $ 166.49
H: $ 177.93
$ 170.26 (-0.65%) $ 171.37
SAND

The Sandbox

SAND/USD

$ 11.816K L: $ 0.141545
H: $ 0.143785
$ 0.143766 (1.57%) $ 0.141545
ALGO

Algorand

ALGO/EUR

$ 8.751K L: $ 0.20387
H: $ 0.221692
$ 0.217346 (2.25%) $ 0.21257
CHZ

Chiliz

CHZ/EUR

$ 6.995K L: $ 0.071355
H: $ 0.072755
$ 0.072449 (-0.03%) $ 0.072474
BAT

Basic Attention Token

BAT/USD

$ 6.964K L: $ 0.18365
H: $ 0.184621
$ 0.184621 (0.53%) $ 0.18365
AXS

Axie Infinity

AXS/EUR

$ 6.812K L: $ 1.9562
H: $ 2.176
$ 1.9653 (-3.88%) $ 2.0446
COMP

Compound

COMP/EUR

$ 6.502K L: $ 33.45
H: $ 37.93
$ 34.27 (-0.59%) $ 34.48
AXS

Axie Infinity

AXS/USD

$ 4.281K L: $ 2.0349
H: $ 2.0519
$ 2.0349 (0%) $ 2.0349
MKR

Maker

MKR/USD

$ 2.700K L: $ 3,219.46
H: $ 3,219.48
$ 3,219.48 (2.07%) $ 3,154.14
ENJ

EnjinCoin

ENJ/EUR

$ 1.952K L: $ 0.054315
H: $ 0.12005
$ 0.120013 (120.79%) $ 0.054355
CRV

Curve DAO Token

CRV/EUR

$ 1.386K L: $ 0.401502
H: $ 0.412793
$ 0.404001 (0.55%) $ 0.401802
ENJ

EnjinCoin

ENJ/USD

$ 1.168K L: $ 0.055674
H: $ 0.110115
$ 0.110115 (97.79%) $ 0.055674
LINK

ChainLink

LINK/GBP

$ 571 L: $ 16.20
H: $ 16.22
$ 16.22 (0.15%) $ 16.20
ZRX

0x

ZRX/USD

$ 424 L: $ 0.194102
H: $ 0.194326
$ 0.194102 (-0.12%) $ 0.194326
USDC

USD Coin

USDC/USDT

$ 373 L: $ 1.8665
H: $ 1.867
$ 1.867 (0%) $ 1.8669