Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 429.878M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 324.654M L: $ 65,844.00
H: $ 69,575.00		$ 68,679.00 (4.1%) $ 65,974.00
ETH

Ethereum

ETH/USD

$ 26.346M L: $ 1,929.78
H: $ 2,053.96		$ 2,007.12 (3.61%) $ 1,937.27
XRP

Ripple

XRP/USD

$ 19.444M L: $ 1.3329
H: $ 1.384		$ 1.3662 (1.95%) $ 1.34
BTC

Bitcoin

BTC/EUR

$ 15.049M L: $ 65,811.46
H: $ 69,954.97		$ 68,676.42 (4.14%) $ 65,945.82
USDT

Tether

USDT/USD

$ 13.531M L: $ 0.99969
H: $ 1.0202		$ 1.0001 (0.02%) $ 0.99992
USDC

USD Coin

USDC/EUR

$ 5.452M L: $ 0.988564
H: $ 1.0117		$ 0.999687 (-0.01%) $ 0.999816
ETH

Ethereum

ETH/EUR

$ 3.619M L: $ 1,932.44
H: $ 2,056.05		$ 2,003.60 (3.41%) $ 1,937.62
BTC

Bitcoin

BTC/USDC

$ 3.082M L: $ 65,845.63
H: $ 69,546.94		$ 68,674.87 (4.09%) $ 65,977.08
XRP

Ripple

XRP/EUR

$ 2.603M L: $ 1.3296
H: $ 1.3863		$ 1.3662 (1.9%) $ 1.3407
USDT

Tether

USDT/EUR

$ 2.170M L: $ 0.988668
H: $ 1.0112		$ 0.99971 (-0.02%) $ 0.999908
UNI

Uniswap

UNI/USD

$ 2.009M L: $ 3.6488
H: $ 3.9763		$ 3.8718 (5.7%) $ 3.6629
BCH

Bitcoin Cash

BCH/USD

$ 1.396M L: $ 441.61
H: $ 456.00		$ 447.08 (0.83%) $ 443.41
XLM

Stellar

XLM/USD

$ 1.376M L: $ 0.14806
H: $ 0.15386		$ 0.15104 (1.93%) $ 0.14818
AAVE

Aave

AAVE/USD

$ 1.277M L: $ 104.93
H: $ 109.26		$ 106.99 (1.36%) $ 105.55
LINK

ChainLink

LINK/EUR

$ 934.942K L: $ 8.5026
H: $ 9.113		$ 8.9002 (4.45%) $ 8.5213
LTC

Litecoin

LTC/USD

$ 872.037K L: $ 52.53
H: $ 54.70		$ 53.79 (2.2%) $ 52.63
BTC

Bitcoin

BTC/USDT

$ 787.228K L: $ 65,970.54
H: $ 70,866.76		$ 68,950.83 (4.2%) $ 66,173.71
EUR

Euro

EUR/USD

$ 783.939K L: $ 1.1506
H: $ 1.1639		$ 1.1619 (0.9%) $ 1.1515
ETH

Ethereum

ETH/USDC

$ 507.875K L: $ 1,935.67
H: $ 2,052.42		$ 1,999.75 (3.16%) $ 1,938.53
USDC

USD Coin

USDC/USD

$ 487.619K L: $ 0.99963
H: $ 1.0003		$ 1.0001 (0.02%) $ 0.99988
HBAR

Hedera Hashgraph

HBAR/USD

$ 465.139K L: $ 0.09385
H: $ 0.09662		$ 0.09453 (0.52%) $ 0.09404
LTC

Litecoin

LTC/EUR

$ 456.990K L: $ 52.49
H: $ 54.84		$ 53.67 (2%) $ 52.61
ETH

Ethereum

ETH/BTC

$ 450.076K L: $ 1,920.17
H: $ 2,061.88		$ 2,002.97 (3.38%) $ 1,937.41
XRP

Ripple

XRP/BTC

$ 409.746K L: $ 1.2984
H: $ 1.4152		$ 1.3667 (1.9%) $ 1.3413
LINK

ChainLink

LINK/USD

$ 304.545K L: $ 8.51
H: $ 9.07		$ 8.90 (4.34%) $ 8.53
ETH

Ethereum

ETH/USDT

$ 214.559K L: $ 1,937.32
H: $ 2,083.69		$ 2,004.98 (3.06%) $ 1,945.52
BTC

Bitcoin

BTC/GBP

$ 207.342K L: $ 66,211.31
H: $ 69,339.65		$ 68,249.73 (3.08%) $ 66,211.31
XRP

Ripple

XRP/GBP

$ 193.132K L: $ 1.3367
H: $ 1.3732		$ 1.3551 (0.07%) $ 1.3542
ETH

Ethereum

ETH/GBP

$ 166.484K L: $ 1,938.71
H: $ 2,032.60		$ 1,993.21 (2.14%) $ 1,951.53
USDC

USD Coin

USDC/USDT

$ 130.005K L: $ 0.99928
H: $ 1.02		$ 0.99989 (0.04%) $ 0.99951
BCH

Bitcoin Cash

BCH/EUR

$ 92.761K L: $ 441.77
H: $ 458.89		$ 449.35 (1.29%) $ 443.64
XLM

Stellar

XLM/EUR

$ 67.192K L: $ 0.148041
H: $ 0.153955		$ 0.150908 (1.67%) $ 0.148432
GRT

The Graph

GRT/USD

$ 44.726K L: $ 0.02469
H: $ 0.02573		$ 0.02513 (1.33%) $ 0.0248
UNI

Uniswap

UNI/EUR

$ 44.406K L: $ 3.6704
H: $ 3.998		$ 3.8742 (5.22%) $ 3.6819
HBAR

Hedera Hashgraph

HBAR/EUR

$ 42.462K L: $ 0.093436
H: $ 0.097147		$ 0.094799 (0.41%) $ 0.094414
COMP

Compound

COMP/USD

$ 40.066K L: $ 16.50
H: $ 16.96		$ 16.54 (-1.25%) $ 16.75
AAVE

Aave

AAVE/EUR

$ 34.062K L: $ 104.70
H: $ 109.79		$ 106.63 (0.32%) $ 106.29
LTC

Litecoin

LTC/BTC

$ 33.723K L: $ 51.50
H: $ 55.46		$ 53.78 (2.26%) $ 52.59
CHZ

Chiliz

CHZ/USD

$ 32.681K L: $ 0.03589
H: $ 0.03869		$ 0.0383 (4.02%) $ 0.03682
CRV

Curve DAO Token

CRV/USD

$ 20.983K L: $ 0.23354
H: $ 0.24764		$ 0.24269 (2.68%) $ 0.23635
ALGO

Algorand

ALGO/USD

$ 12.212K L: $ 0.08172
H: $ 0.0843		$ 0.08398 (1.81%) $ 0.08249
AXS

Axie Infinity

AXS/USD

$ 11.577K L: $ 1.116
H: $ 1.135		$ 1.1294 (1.2%) $ 1.116
ZRX

0x

ZRX/USD

$ 5.587K L: $ 0.10208
H: $ 0.11048		$ 0.10891 (6.69%) $ 0.10208
SAND

The Sandbox

SAND/USD

$ 5.031K L: $ 0.07808
H: $ 0.08286		$ 0.08271 (5.93%) $ 0.07808
BAT

Basic Attention Token

BAT/USD

$ 2.124K L: $ 0.09613
H: $ 0.09756		$ 0.09614 (-1.46%) $ 0.09756
ZRX

0x

ZRX/EUR

$ 2.090K L: $ 0.104976
H: $ 0.111358		$ 0.109672 (4.36%) $ 0.105089
XRP

Ripple

XRP/USDT

$ 1.902K L: $ 1.342
H: $ 1.4002		$ 1.3695 (2.03%) $ 1.3423
CHZ

Chiliz

CHZ/EUR

$ 1.819K L: $ 0.037577
H: $ 0.039094		$ 0.038668 (1.57%) $ 0.03807
XLM

Stellar

XLM/GBP

$ 1.067K L: $ 0.14309
H: $ 0.148212		$ 0.14309 (-3.46%) $ 0.148212
GRT

The Graph

GRT/EUR

$ 1.016K L: $ 0.025059
H: $ 0.025605		$ 0.025562 (1.92%) $ 0.02508
YFI

yearn.finance

YFI/EUR

$ 760 L: $ 2,390.06
H: $ 2,548.67		$ 2,413.64 (-4.27%) $ 2,521.42
BAT

Basic Attention Token

BAT/EUR

$ 548 L: $ 0.096899
H: $ 0.09802		$ 0.097855 (0.9%) $ 0.096982
COMP

Compound

COMP/EUR

$ 352 L: $ 16.54
H: $ 17.91		$ 16.98 (2.51%) $ 16.56
CRV

Curve DAO Token

CRV/EUR

$ 228 L: $ 0.238394
H: $ 0.241245		$ 0.240746 (0.86%) $ 0.238689
LINK

ChainLink

LINK/GBP

$ 181 L: $ 8.5779
H: $ 8.9114		$ 8.9114 (3.89%) $ 8.5779
ALGO

Algorand

ALGO/EUR

$ 161 L: $ 0.082471
H: $ 0.084589		$ 0.084296 (2.13%) $ 0.082542
AXS

Axie Infinity

AXS/EUR

$ 86 L: $ 1.0931
H: $ 1.1783		$ 1.1701 (0.37%) $ 1.1658
SAND

The Sandbox

SAND/EUR

$ 27 L: $ 0.07856
H: $ 0.086323		$ 0.079335 (-1.55%) $ 0.080584
ENJ

EnjinCoin

ENJ/USD

$ 26 L: $ 0.02059
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059
YFI

yearn.finance

YFI/USD

$ 17 L: $ 2,428.35
H: $ 2,428.35		$ 2,428.35 (0%) $ 2,428.35