Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 175.946M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 92.784M L: $ 116,358.84
H: $ 118,249.53		$ 117,412.15 (-0.01%) $ 117,426.19
XRP

Ripple

XRP/USD

$ 15.985M L: $ 2.2879
H: $ 2.3444		$ 2.3086 (-0.41%) $ 2.318
ETH

Ethereum

ETH/USD

$ 12.680M L: $ 3,582.74
H: $ 3,653.41		$ 3,600.34 (-0.32%) $ 3,611.84
USDT

Tether

USDT/USD

$ 11.705M L: $ 1.7551
H: $ 1.7555		$ 1.7552 (-0.01%) $ 1.7554
BTC

Bitcoin

BTC/EUR

$ 10.162M L: $ 115,758.20
H: $ 118,454.61		$ 117,357.24 (-0.09%) $ 117,463.25
USDC

USD Coin

USDC/EUR

$ 7.790M L: $ 1.7434
H: $ 1.7602		$ 1.7548 (0%) $ 1.7548
XRP

Ripple

XRP/EUR

$ 5.798M L: $ 2.2762
H: $ 2.3461		$ 2.3088 (-0.38%) $ 2.3177
USDC

USD Coin

USDC/USD

$ 1.982M L: $ 1.7548
H: $ 1.7555		$ 1.7553 (0.01%) $ 1.7552
ETH

Ethereum

ETH/EUR

$ 1.951M L: $ 3,566.91
H: $ 3,658.55		$ 3,599.69 (-0.31%) $ 3,610.72
BTC

Bitcoin

BTC/USDC

$ 1.776M L: $ 116,374.29
H: $ 118,209.15		$ 117,370.57 (-0.07%) $ 117,447.77
USDT

Tether

USDT/EUR

$ 1.734M L: $ 1.744
H: $ 1.7598		$ 1.7544 (-0.04%) $ 1.7551
BTC

Bitcoin

BTC/GBP

$ 1.485M L: $ 116,737.07
H: $ 118,251.84		$ 117,822.04 (0.4%) $ 117,348.09
EUR

Euro

EUR/USD

$ 1.410M L: $ 2.0133
H: $ 2.0265		$ 2.0208 (-0.21%) $ 2.0252
XLM

Stellar

XLM/USD

$ 1.097M L: $ 0.284112
H: $ 0.29231		$ 0.28599 (-0.02%) $ 0.286061
UNI

Uniswap

UNI/USD

$ 1.056M L: $ 5.5349
H: $ 5.7169		$ 5.5485 (-0.44%) $ 5.5732
LTC

Litecoin

LTC/USD

$ 883.860K L: $ 91.43
H: $ 93.88		$ 93.39 (1.7%) $ 91.83
HBAR

Hedera Hashgraph

HBAR/USD

$ 778.989K L: $ 0.153186
H: $ 0.158435		$ 0.153748 (-0.59%) $ 0.154661
XRP

Ripple

XRP/GBP

$ 554.942K L: $ 2.2968
H: $ 2.3443		$ 2.3188 (-0.05%) $ 2.32
BCH

Bitcoin Cash

BCH/USD

$ 519.984K L: $ 771.99
H: $ 783.57		$ 777.18 (-0.36%) $ 779.97
BTC

Bitcoin

BTC/USDT

$ 491.293K L: $ 116,605.89
H: $ 118,205.64		$ 117,474.68 (-0.04%) $ 117,526.23
ETH

Ethereum

ETH/GBP

$ 424.836K L: $ 3,590.63
H: $ 3,640.21		$ 3,610.68 (0.08%) $ 3,607.63
ETH

Ethereum

ETH/USDC

$ 394.243K L: $ 3,586.90
H: $ 3,652.52		$ 3,606.25 (-0.17%) $ 3,612.44
AAVE

Aave

AAVE/USD

$ 335.367K L: $ 164.91
H: $ 168.18		$ 165.98 (0.12%) $ 165.79
LTC

Litecoin

LTC/EUR

$ 324.533K L: $ 90.90
H: $ 94.11		$ 93.38 (1.7%) $ 91.82
COMP

Compound

COMP/USD

$ 273.115K L: $ 28.97
H: $ 29.84		$ 29.72 (1.44%) $ 29.30
ETH

Ethereum

ETH/BTC

$ 259.394K L: $ 3,563.24
H: $ 3,657.07		$ 3,602.72 (-0.24%) $ 3,611.35
LINK

ChainLink

LINK/USD

$ 228.312K L: $ 15.10
H: $ 15.47		$ 15.20 (0.23%) $ 15.17
LTC

Litecoin

LTC/BTC

$ 161.226K L: $ 90.70
H: $ 94.47		$ 93.69 (2.06%) $ 91.80
XRP

Ripple

XRP/BTC

$ 153.248K L: $ 2.2818
H: $ 2.3461		$ 2.3154 (-0.16%) $ 2.3192
XLM

Stellar

XLM/EUR

$ 101.908K L: $ 0.283567
H: $ 0.292631		$ 0.286148 (-0.02%) $ 0.286195
UNI

Uniswap

UNI/EUR

$ 94.622K L: $ 5.5163
H: $ 5.7015		$ 5.5677 (-0.33%) $ 5.5864
ALGO

Algorand

ALGO/USD

$ 87.789K L: $ 0.187489
H: $ 0.221054		$ 0.212189 (13.17%) $ 0.187489
GRT

The Graph

GRT/USD

$ 82.471K L: $ 0.041413
H: $ 0.04308		$ 0.042062 (1.18%) $ 0.041571
USDC

USD Coin

USDC/USDT

$ 70.298K L: $ 1.755
H: $ 1.7556		$ 1.7552 (-0.01%) $ 1.7554
BCH

Bitcoin Cash

BCH/EUR

$ 59.938K L: $ 770.63
H: $ 781.85		$ 777.75 (-0.26%) $ 779.81
CHZ

Chiliz

CHZ/USD

$ 49.122K L: $ 0.068044
H: $ 0.07087		$ 0.069817 (2.5%) $ 0.068114
ETH

Ethereum

ETH/USDT

$ 47.020K L: $ 3,592.19
H: $ 3,652.04		$ 3,616.95 (0.36%) $ 3,603.92
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.160K L: $ 0.152605
H: $ 0.158596		$ 0.153684 (-1%) $ 0.155228
LINK

ChainLink

LINK/EUR

$ 38.034K L: $ 15.02
H: $ 15.46		$ 15.28 (0.72%) $ 15.17
ALGO

Algorand

ALGO/EUR

$ 27.175K L: $ 0.190796
H: $ 0.220892		$ 0.22027 (14.77%) $ 0.191924
XRP

Ripple

XRP/USDT

$ 23.163K L: $ 2.3024
H: $ 2.3291		$ 2.3202 (0.04%) $ 2.3192
CRV

Curve DAO Token

CRV/USD

$ 18.182K L: $ 0.36469
H: $ 0.376768		$ 0.368008 (0.53%) $ 0.366059
COMP

Compound

COMP/EUR

$ 6.108K L: $ 28.73
H: $ 29.79		$ 29.63 (2.51%) $ 28.90
AAVE

Aave

AAVE/EUR

$ 4.679K L: $ 165.09
H: $ 168.61		$ 165.71 (-1.17%) $ 167.66
BAT

Basic Attention Token

BAT/USD

$ 4.304K L: $ 0.158979
H: $ 0.168073		$ 0.158979 (-3.71%) $ 0.165106
GRT

The Graph

GRT/EUR

$ 4.103K L: $ 0.041252
H: $ 0.044259		$ 0.042033 (-1.96%) $ 0.042873
SAND

The Sandbox

SAND/USD

$ 3.238K L: $ 0.132295
H: $ 0.135473		$ 0.135473 (2.4%) $ 0.132295
LINK

ChainLink

LINK/GBP

$ 870 L: $ 15.26
H: $ 15.29		$ 15.26 (-0.15%) $ 15.29
BAT

Basic Attention Token

BAT/EUR

$ 652 L: $ 0.166637
H: $ 0.167756		$ 0.167263 (-0.23%) $ 0.167643
UMA

UMA

UMA/EUR

$ 296 L: $ 0.664375
H: $ 0.72955		$ 0.727496 (8.86%) $ 0.668302
CHZ

Chiliz

CHZ/EUR

$ 122 L: $ 0.069196
H: $ 0.069652		$ 0.069456 (-0.21%) $ 0.069605
CRV

Curve DAO Token

CRV/EUR

$ 103 L: $ 0.370681
H: $ 0.373266		$ 0.372074 (-0.25%) $ 0.373014
UMA

UMA

UMA/USD

$ 52 L: $ 0.702205
H: $ 0.702205		$ 0.702205 (0%) $ 0.702205
ZRX

0x

ZRX/EUR

$ 49 L: $ 0.18522
H: $ 0.192419		$ 0.191877 (2.99%) $ 0.186315