Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 464.605M |
L: $ 63,037.00
H: $ 68,201.00 | $ 67,702.00 (1.07%) $ 66,982.00 |
|
Ethereum ETH/USD | $ 70.105M |
L: $ 1,835.90
H: $ 2,054.85 | $ 2,034.54 (3.55%) $ 1,964.79 |
|
Ripple XRP/USD | $ 57.687M |
L: $ 1.2707
H: $ 1.4316 | $ 1.4258 (3.6%) $ 1.3763 |
|
Bitcoin BTC/EUR | $ 19.797M |
L: $ 62,954.16
H: $ 68,208.64 | $ 67,714.76 (1.14%) $ 66,951.70 |
|
Ripple XRP/EUR | $ 15.919M |
L: $ 1.2692
H: $ 1.4314 | $ 1.4267 (3.55%) $ 1.3777 |
|
Ethereum ETH/EUR | $ 6.946M |
L: $ 1,832.61
H: $ 2,054.16 | $ 2,037.13 (3.54%) $ 1,967.40 |
|
Bitcoin BTC/USDC | $ 3.159M |
L: $ 63,083.23
H: $ 68,171.17 | $ 67,737.19 (1.09%) $ 67,006.32 |
|
Bitcoin Cash BCH/USD | $ 2.762M |
L: $ 440.00
H: $ 467.45 | $ 464.45 (1.38%) $ 458.12 |
|
USD Coin USDC/USD | $ 2.565M |
L: $ 0.99975
H: $ 1.0003 | $ 0.99987 (-0.01%) $ 0.99996 |
|
Stellar XLM/USD | $ 1.830M |
L: $ 0.14792
H: $ 0.16464 | $ 0.16362 (2.93%) $ 0.15897 |
|
Aave AAVE/USD | $ 1.744M |
L: $ 104.93
H: $ 118.72 | $ 116.82 (4.18%) $ 112.13 |
|
Litecoin LTC/USD | $ 1.515M |
L: $ 51.49
H: $ 55.55 | $ 55.31 (1.56%) $ 54.46 |
|
Ethereum ETH/USDC | $ 1.181M |
L: $ 1,836.86
H: $ 2,051.63 | $ 2,036.72 (3.96%) $ 1,959.18 |
|
Uniswap UNI/USD | $ 834.067K |
L: $ 3.5395
H: $ 3.9679 | $ 3.921 (2.87%) $ 3.8116 |
|
USD Coin USDC/EUR | $ 829.824K |
L: $ 0.997442
H: $ 1.0035 | $ 0.999703 (0.01%) $ 0.999617 |
|
Bitcoin BTC/USDT | $ 821.701K |
L: $ 63,305.04
H: $ 68,075.26 | $ 68,037.72 (1.53%) $ 67,012.38 |
|
Ripple XRP/BTC | $ 787.933K |
L: $ 1.2633
H: $ 1.439 | $ 1.4184 (2.64%) $ 1.3818 |
|
Ethereum ETH/BTC | $ 752.933K |
L: $ 1,833.30
H: $ 2,057.82 | $ 2,033.72 (3.59%) $ 1,963.19 |
|
Hedera Hashgraph HBAR/USD | $ 672.222K |
L: $ 0.09435
H: $ 0.10321 | $ 0.10203 (1.47%) $ 0.10055 |
|
Tether USDT/EUR | $ 664.796K |
L: $ 0.997453
H: $ 1.0024 | $ 0.999715 (0%) $ 0.999711 |
|
Bitcoin BTC/GBP | $ 621.102K |
L: $ 63,180.53
H: $ 68,276.93 | $ 67,780.77 (1.06%) $ 67,071.59 |
|
ChainLink LINK/USD | $ 568.162K |
L: $ 8.22
H: $ 9.18 | $ 9.10 (2.59%) $ 8.87 |
|
Euro EUR/USD | $ 552.919K |
L: $ 1.1778
H: $ 1.1806 | $ 1.1804 (0.09%) $ 1.1794 |
|
ChainLink LINK/EUR | $ 536.782K |
L: $ 8.1973
H: $ 9.1847 | $ 9.113 (2.89%) $ 8.8569 |
|
Tether USDT/USD | $ 526.520K |
L: $ 0.99989
H: $ 1.0004 | $ 1.00 (-0.01%) $ 1.0001 |
|
Litecoin LTC/EUR | $ 470.516K |
L: $ 51.43
H: $ 55.53 | $ 55.29 (1.39%) $ 54.53 |
|
Stellar XLM/EUR | $ 410.807K |
L: $ 0.147798
H: $ 0.164096 | $ 0.163668 (2.76%) $ 0.159271 |
|
Ethereum ETH/GBP | $ 349.636K |
L: $ 1,842.08
H: $ 2,048.85 | $ 2,035.34 (3.58%) $ 1,965.07 |
|
Ethereum ETH/USDT | $ 346.045K |
L: $ 1,838.01
H: $ 2,054.67 | $ 2,033.72 (4%) $ 1,955.57 |
|
Ripple XRP/GBP | $ 338.838K |
L: $ 1.274
H: $ 1.4338 | $ 1.4251 (3.21%) $ 1.3807 |
|
Bitcoin Cash BCH/EUR | $ 298.553K |
L: $ 439.94
H: $ 467.51 | $ 466.00 (1.82%) $ 457.66 |
|
Ripple XRP/USDT | $ 143.256K |
L: $ 1.2763
H: $ 1.419 | $ 1.4185 (-0.01%) $ 1.4186 |
|
Uniswap UNI/EUR | $ 103.406K |
L: $ 3.5348
H: $ 3.9623 | $ 3.9407 (3.75%) $ 3.7984 |
|
Chiliz CHZ/USD | $ 100.349K |
L: $ 0.03122
H: $ 0.03488 | $ 0.03482 (0.37%) $ 0.03469 |
|
Aave AAVE/EUR | $ 93.290K |
L: $ 104.82
H: $ 118.40 | $ 116.86 (4.87%) $ 111.44 |
|
Hedera Hashgraph HBAR/EUR | $ 71.359K |
L: $ 0.094457
H: $ 0.102897 | $ 0.102238 (1.82%) $ 0.10041 |
|
Curve DAO Token CRV/USD | $ 70.865K |
L: $ 0.22714
H: $ 0.2578 | $ 0.25557 (1.64%) $ 0.25144 |
|
The Graph GRT/USD | $ 64.964K |
L: $ 0.02445
H: $ 0.02713 | $ 0.02713 (2.92%) $ 0.02636 |
|
Compound COMP/USD | $ 51.343K |
L: $ 17.32
H: $ 18.70 | $ 18.64 (2.64%) $ 18.16 |
|
Litecoin LTC/BTC | $ 50.965K |
L: $ 50.93
H: $ 56.86 | $ 55.23 (1.76%) $ 54.27 |
|
Algorand ALGO/USD | $ 33.057K |
L: $ 0.08215
H: $ 0.08993 | $ 0.08993 (3.33%) $ 0.08703 |
|
The Sandbox SAND/USD | $ 17.852K |
L: $ 0.07807
H: $ 0.08386 | $ 0.08345 (-0.49%) $ 0.08386 |
|
Curve DAO Token CRV/EUR | $ 15.678K |
L: $ 0.229335
H: $ 0.254893 | $ 0.254869 (0.32%) $ 0.254055 |
|
Axie Infinity AXS/USD | $ 10.857K |
L: $ 1.2251
H: $ 1.3476 | $ 1.3476 (2.74%) $ 1.3116 |
|
Chiliz CHZ/EUR | $ 3.512K |
L: $ 0.031411
H: $ 0.034354 | $ 0.033961 (2.04%) $ 0.033281 |
|
Basic Attention Token BAT/USD | $ 3.317K |
L: $ 0.10249
H: $ 0.10721 | $ 0.10721 (0%) $ 0.10721 |
|
Algorand ALGO/EUR | $ 3.253K |
L: $ 0.082444
H: $ 0.087325 | $ 0.087317 (0.09%) $ 0.087237 |
|
0x ZRX/USD | $ 2.288K |
L: $ 0.10095
H: $ 0.10503 | $ 0.10503 (0.74%) $ 0.10426 |
|
Axie Infinity AXS/EUR | $ 1.917K |
L: $ 1.2411
H: $ 1.4875 | $ 1.4874 (19.68%) $ 1.2427 |
|
The Sandbox SAND/EUR | $ 1.595K |
L: $ 0.078922
H: $ 0.095625 | $ 0.079101 (-16.21%) $ 0.094402 |
|
KyberNetwork KNC/EUR | $ 618 |
L: $ 0.129555
H: $ 0.12986 | $ 0.129848 (0.02%) $ 0.129819 |
|
ChainLink LINK/GBP | $ 445 |
L: $ 8.3322
H: $ 9.1681 | $ 9.1681 (0%) $ 9.1681 |
|
Synthetix SNX/EUR | $ 355 |
L: $ 0.27
H: $ 0.27 | $ 0.27 (0%) $ 0.27 |
|
yearn.finance YFI/EUR | $ 278 |
L: $ 2,596.32
H: $ 2,602.45 | $ 2,602.21 (-6.37%) $ 2,779.30 |
|
0x ZRX/EUR | $ 166 |
L: $ 0.099934
H: $ 0.10017 | $ 0.10016 (-8.25%) $ 0.109166 |
|
Compound COMP/EUR | $ 133 |
L: $ 17.50
H: $ 21.63 | $ 21.63 (16.42%) $ 18.57 |
|
The Graph GRT/EUR | $ 63 |
L: $ 0.027089
H: $ 0.027153 | $ 0.02715 (1.88%) $ 0.026648 |
|
Synthetix SNX/EUR | $ 47 |
L: $ 0.273431
H: $ 0.310355 | $ 0.310326 (-25.51%) $ 0.4166 |
|
Stellar XLM/GBP | $ 32 |
L: $ 0.168882
H: $ 0.168882 | $ 0.168882 (6.72%) $ 0.158249 |