Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 158.502M |
L: $ 91,917.00
H: $ 95,480.00 | $ 92,573.00 (-1.13%) $ 93,627.00 |
|
Ethereum ETH/USD | $ 27.435M |
L: $ 3,175.46
H: $ 3,367.15 | $ 3,206.06 (-2.34%) $ 3,282.83 |
|
Ripple XRP/USD | $ 25.594M |
L: $ 1.8417
H: $ 2.0652 | $ 1.9685 (-1.1%) $ 1.9903 |
|
Bitcoin BTC/EUR | $ 9.014M |
L: $ 91,526.61
H: $ 95,896.53 | $ 92,572.32 (-1.08%) $ 93,587.67 |
|
Tether USDT/USD | $ 5.506M |
L: $ 0.99941
H: $ 0.9997 | $ 0.99948 (-0.01%) $ 0.99959 |
|
Ripple XRP/EUR | $ 3.615M |
L: $ 1.8435
H: $ 2.0718 | $ 1.9723 (-0.68%) $ 1.9858 |
|
Litecoin LTC/USD | $ 3.365M |
L: $ 65.52
H: $ 75.84 | $ 69.93 (-3.21%) $ 72.25 |
|
Stellar XLM/USD | $ 2.907M |
L: $ 0.20345
H: $ 0.22875 | $ 0.21444 (-1.68%) $ 0.2181 |
|
Ethereum ETH/EUR | $ 2.761M |
L: $ 3,167.84
H: $ 3,377.23 | $ 3,206.07 (-2.36%) $ 3,283.47 |
|
Bitcoin Cash BCH/USD | $ 1.871M |
L: $ 563.14
H: $ 601.36 | $ 589.07 (-0.18%) $ 590.13 |
|
Uniswap UNI/USD | $ 1.311M |
L: $ 4.6511
H: $ 5.3935 | $ 5.0123 (-1.6%) $ 5.0939 |
|
Hedera Hashgraph HBAR/USD | $ 1.278M |
L: $ 0.1001
H: $ 0.11773 | $ 0.1092 (-2.19%) $ 0.11165 |
|
ChainLink LINK/USD | $ 1.099M |
L: $ 12.27
H: $ 13.87 | $ 12.83 (-3.53%) $ 13.30 |
|
Bitcoin BTC/USDC | $ 1.022M |
L: $ 91,941.65
H: $ 95,442.91 | $ 92,578.07 (-1.02%) $ 93,528.61 |
|
USD Coin USDC/USD | $ 986.214K |
L: $ 0.99967
H: $ 0.9998 | $ 0.99972 (-0%) $ 0.99975 |
|
Ripple XRP/BTC | $ 707.933K |
L: $ 1.8411
H: $ 2.0662 | $ 1.9718 (-0.85%) $ 1.9886 |
|
Ethereum ETH/BTC | $ 698.417K |
L: $ 3,167.36
H: $ 3,369.49 | $ 3,207.58 (-2.28%) $ 3,282.45 |
|
Euro EUR/USD | $ 580.447K |
L: $ 1.1571
H: $ 1.1632 | $ 1.162 (-0.01%) $ 1.1622 |
|
Bitcoin BTC/GBP | $ 563.521K |
L: $ 92,059.18
H: $ 95,741.06 | $ 92,549.20 (-1.07%) $ 93,549.34 |
|
Litecoin LTC/EUR | $ 562.818K |
L: $ 65.49
H: $ 76.12 | $ 70.19 (-2.63%) $ 72.08 |
|
Aave AAVE/USD | $ 473.782K |
L: $ 159.66
H: $ 177.22 | $ 163.37 (-3.11%) $ 168.61 |
|
Ripple XRP/GBP | $ 437.698K |
L: $ 1.849
H: $ 2.0699 | $ 1.9644 (-1.13%) $ 1.9868 |
|
Ethereum ETH/USDC | $ 371.364K |
L: $ 3,177.49
H: $ 3,367.03 | $ 3,207.77 (-2.18%) $ 3,279.11 |
|
Ethereum ETH/GBP | $ 352.213K |
L: $ 3,183.26
H: $ 3,363.17 | $ 3,208.97 (-2.07%) $ 3,276.72 |
|
USD Coin USDC/EUR | $ 350.025K |
L: $ 0.995106
H: $ 1.0045 | $ 1.0001 (0.06%) $ 0.999588 |
|
ChainLink LINK/EUR | $ 297.508K |
L: $ 12.45
H: $ 13.92 | $ 12.84 (-3.17%) $ 13.26 |
|
Bitcoin BTC/USDT | $ 184.397K |
L: $ 92,241.55
H: $ 95,488.34 | $ 92,629.81 (-0.69%) $ 93,271.74 |
|
Tether USDT/EUR | $ 170.450K |
L: $ 0.99484
H: $ 1.0036 | $ 0.999209 (-0.07%) $ 0.999913 |
|
Litecoin LTC/BTC | $ 150.030K |
L: $ 66.32
H: $ 75.99 | $ 70.02 (-2.91%) $ 72.12 |
|
Chiliz CHZ/USD | $ 139.818K |
L: $ 0.05246
H: $ 0.06352 | $ 0.05963 (0.44%) $ 0.05937 |
|
Bitcoin Cash BCH/EUR | $ 134.727K |
L: $ 563.77
H: $ 602.83 | $ 589.79 (0.22%) $ 588.49 |
|
Stellar XLM/EUR | $ 133.118K |
L: $ 0.202492
H: $ 0.22943 | $ 0.214962 (-0.99%) $ 0.217109 |
|
Curve DAO Token CRV/USD | $ 118.389K |
L: $ 0.36375
H: $ 0.42328 | $ 0.39323 (-1.69%) $ 0.40 |
|
The Graph GRT/USD | $ 115.311K |
L: $ 0.0353
H: $ 0.04267 | $ 0.03862 (-3.26%) $ 0.03992 |
|
Compound COMP/USD | $ 83.387K |
L: $ 23.17
H: $ 26.78 | $ 24.80 (0.45%) $ 24.69 |
|
Hedera Hashgraph HBAR/EUR | $ 63.402K |
L: $ 0.105481
H: $ 0.118135 | $ 0.109578 (-0.75%) $ 0.110408 |
|
Uniswap UNI/EUR | $ 55.856K |
L: $ 4.6284
H: $ 5.4183 | $ 4.9297 (-2.49%) $ 5.0554 |
|
Ethereum ETH/USDT | $ 44.445K |
L: $ 3,186.72
H: $ 3,361.79 | $ 3,194.56 (-2.33%) $ 3,270.66 |
|
Axie Infinity AXS/USD | $ 33.299K |
L: $ 1.8462
H: $ 2.0718 | $ 1.8462 (-8.53%) $ 2.0185 |
|
Ripple XRP/USDT | $ 30.656K |
L: $ 1.8691
H: $ 2.0593 | $ 1.9633 (-0.2%) $ 1.9672 |
|
Aave AAVE/EUR | $ 23.139K |
L: $ 158.53
H: $ 177.38 | $ 163.66 (-2.89%) $ 168.53 |
|
Axie Infinity AXS/EUR | $ 20.420K |
L: $ 1.7935
H: $ 2.0589 | $ 1.8011 (-0.01%) $ 1.8014 |
|
The Sandbox SAND/EUR | $ 17.309K |
L: $ 0.138331
H: $ 0.165174 | $ 0.138919 (-0.01%) $ 0.13894 |
|
The Graph GRT/EUR | $ 16.471K |
L: $ 0.035511
H: $ 0.042596 | $ 0.038137 (-0.62%) $ 0.038376 |
|
The Sandbox SAND/USD | $ 14.125K |
L: $ 0.14424
H: $ 0.16522 | $ 0.14424 (-4.7%) $ 0.15135 |
|
Basic Attention Token BAT/USD | $ 12.832K |
L: $ 0.1911
H: $ 0.22026 | $ 0.1943 (-0.31%) $ 0.1949 |
|
Algorand ALGO/EUR | $ 7.122K |
L: $ 0.11571
H: $ 0.132058 | $ 0.116202 (-4.78%) $ 0.12203 |
|
Algorand ALGO/USD | $ 6.876K |
L: $ 0.11387
H: $ 0.12917 | $ 0.11861 (4.16%) $ 0.11387 |
|
Curve DAO Token CRV/EUR | $ 5.148K |
L: $ 0.385488
H: $ 0.422009 | $ 0.38959 (0.62%) $ 0.387184 |
|
Chiliz CHZ/EUR | $ 5.015K |
L: $ 0.053041
H: $ 0.06322 | $ 0.053267 (-3.69%) $ 0.055309 |
|
yearn.finance YFI/USD | $ 1.054K |
L: $ 3,500.00
H: $ 3,500.00 | $ 3,500.00 (0%) $ 3,500.00 |
|
0x ZRX/EUR | $ 928 |
L: $ 0.13361
H: $ 0.134501 | $ 0.134178 (-0.15%) $ 0.134384 |
|
Storj STORJ/USD | $ 910 |
L: $ 0.128
H: $ 0.13384 | $ 0.13082 (-2.26%) $ 0.13384 |
|
Basic Attention Token BAT/EUR | $ 890 |
L: $ 0.197482
H: $ 0.205956 | $ 0.198322 (-0.02%) $ 0.198363 |
|
KyberNetwork KNC/EUR | $ 778 |
L: $ 0.218611
H: $ 0.230197 | $ 0.21954 (-4.45%) $ 0.229765 |
|
Compound COMP/EUR | $ 607 |
L: $ 25.12
H: $ 30.32 | $ 25.23 (-0.01%) $ 25.23 |
|
Synthetix SNX/EUR | $ 452 |
L: $ 0.439698
H: $ 0.464826 | $ 0.441568 (-1.08%) $ 0.446386 |
|
Multi-collateral DAI DAI/USD | $ 247 |
L: $ 1.00
H: $ 1.00 | $ 1.00 (0%) $ 1.00 |
|
0x ZRX/USD | $ 209 |
L: $ 0.14272
H: $ 0.14627 | $ 0.14272 (-0.1%) $ 0.14287 |
|
ChainLink LINK/GBP | $ 197 |
L: $ 12.65
H: $ 12.65 | $ 12.65 (0%) $ 12.65 |
|
UMA UMA/EUR | $ 168 |
L: $ 0.717402
H: $ 0.744448 | $ 0.720452 (-3.14%) $ 0.743802 |
|
KyberNetwork KNC/USD | $ 30 |
L: $ 0.2316
H: $ 0.2316 | $ 0.2316 (0%) $ 0.2316 |
|
Aave AAVE/BTC | $ 19 |
L: $ 161.07
H: $ 167.31 | $ 162.22 (-1.13%) $ 164.07 |