Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 126.688M |
L: $ 86,499.76
H: $ 89,426.86 | $ 87,203.00 (-0.02%) $ 87,216.50 |
|
Ethereum ETH/USD | $ 21.118M |
L: $ 2,653.78
H: $ 2,786.64 | $ 2,680.54 (-0.23%) $ 2,686.67 |
|
Ripple XRP/USD | $ 14.209M |
L: $ 1.6282
H: $ 1.7058 | $ 1.6366 (-0.69%) $ 1.648 |
|
Tether USDT/USD | $ 13.135M |
L: $ 1.2269
H: $ 1.2274 | $ 1.2274 (0.01%) $ 1.2274 |
|
USD Coin USDC/EUR | $ 12.155M |
L: $ 1.2195
H: $ 1.2348 | $ 1.2273 (0.01%) $ 1.2272 |
|
Bitcoin BTC/EUR | $ 9.617M |
L: $ 86,455.81
H: $ 89,452.23 | $ 87,215.71 (0.01%) $ 87,208.38 |
|
USD Coin USDC/USD | $ 5.391M |
L: $ 1.2267
H: $ 1.2275 | $ 1.2272 (0.01%) $ 1.2271 |
|
Tether USDT/EUR | $ 2.860M |
L: $ 1.22
H: $ 1.235 | $ 1.2276 (0.02%) $ 1.2274 |
|
Ripple XRP/EUR | $ 2.278M |
L: $ 1.6275
H: $ 1.7077 | $ 1.637 (-0.55%) $ 1.6461 |
|
Bitcoin BTC/USDC | $ 2.132M |
L: $ 86,484.73
H: $ 89,364.96 | $ 87,204.10 (0.02%) $ 87,190.63 |
|
Ethereum ETH/EUR | $ 1.969M |
L: $ 2,653.54
H: $ 2,789.64 | $ 2,680.91 (-0.29%) $ 2,688.80 |
|
Euro EUR/USD | $ 1.424M |
L: $ 1.4292
H: $ 1.438 | $ 1.4306 (0.02%) $ 1.4303 |
|
Aave AAVE/USD | $ 1.171M |
L: $ 109.90
H: $ 118.27 | $ 111.34 (-1.35%) $ 112.86 |
|
Uniswap UNI/USD | $ 958.631K |
L: $ 3.7412
H: $ 4.0054 | $ 3.7923 (-0.98%) $ 3.8297 |
|
Stellar XLM/USD | $ 880.382K |
L: $ 0.190783
H: $ 0.200798 | $ 0.191102 (-1.26%) $ 0.193544 |
|
Bitcoin Cash BCH/USD | $ 686.405K |
L: $ 538.83
H: $ 551.82 | $ 545.51 (0.7%) $ 541.70 |
|
Litecoin LTC/USD | $ 651.493K |
L: $ 65.84
H: $ 67.96 | $ 66.30 (0.19%) $ 66.18 |
|
Hedera Hashgraph HBAR/USD | $ 529.024K |
L: $ 0.107818
H: $ 0.113451 | $ 0.109659 (0.64%) $ 0.108959 |
|
Compound COMP/USD | $ 505.126K |
L: $ 21.43
H: $ 24.01 | $ 22.55 (1.89%) $ 22.13 |
|
Ripple XRP/BTC | $ 464.082K |
L: $ 1.6219
H: $ 1.7313 | $ 1.6351 (-0.7%) $ 1.6466 |
|
Ethereum ETH/BTC | $ 423.896K |
L: $ 2,653.85
H: $ 2,813.36 | $ 2,679.52 (-0.43%) $ 2,691.11 |
|
Ethereum ETH/GBP | $ 402.323K |
L: $ 2,632.48
H: $ 2,739.66 | $ 2,651.19 (-0.32%) $ 2,659.70 |
|
Bitcoin BTC/GBP | $ 380.651K |
L: $ 85,626.65
H: $ 87,882.07 | $ 86,216.93 (0.08%) $ 86,143.75 |
|
Ethereum ETH/USDC | $ 284.367K |
L: $ 2,655.88
H: $ 2,785.74 | $ 2,682.95 (0.33%) $ 2,674.18 |
|
ChainLink LINK/USD | $ 198.368K |
L: $ 10.68
H: $ 11.36 | $ 10.79 (-0.68%) $ 10.86 |
|
Bitcoin BTC/USDT | $ 178.299K |
L: $ 86,736.73
H: $ 89,321.32 | $ 87,071.44 (-0.09%) $ 87,149.68 |
|
Litecoin LTC/EUR | $ 165.944K |
L: $ 65.80
H: $ 68.05 | $ 66.31 (0.28%) $ 66.12 |
|
Uniswap UNI/EUR | $ 134.024K |
L: $ 3.7404
H: $ 4.0173 | $ 3.7851 (-1.12%) $ 3.8281 |
|
Curve DAO Token CRV/USD | $ 123.006K |
L: $ 0.262261
H: $ 0.283419 | $ 0.267599 (0.52%) $ 0.266225 |
|
Bitcoin Cash BCH/EUR | $ 94.904K |
L: $ 538.22
H: $ 551.72 | $ 545.60 (0.98%) $ 540.30 |
|
Stellar XLM/EUR | $ 79.273K |
L: $ 0.190831
H: $ 0.201326 | $ 0.191032 (-1.11%) $ 0.193177 |
|
ChainLink LINK/EUR | $ 65.975K |
L: $ 10.68
H: $ 11.40 | $ 10.77 (-0.9%) $ 10.87 |
|
Hedera Hashgraph HBAR/EUR | $ 65.886K |
L: $ 0.108279
H: $ 0.113663 | $ 0.109715 (0.97%) $ 0.10866 |
|
The Graph GRT/USD | $ 57.657K |
L: $ 0.029197
H: $ 0.03056 | $ 0.029811 (1.8%) $ 0.029283 |
|
Ripple XRP/GBP | $ 55.588K |
L: $ 1.6114
H: $ 1.6766 | $ 1.6173 (-0.44%) $ 1.6245 |
|
Chiliz CHZ/USD | $ 41.694K |
L: $ 0.04606
H: $ 0.048147 | $ 0.047349 (2.8%) $ 0.04606 |
|
Litecoin LTC/BTC | $ 39.964K |
L: $ 65.62
H: $ 68.86 | $ 66.30 (0.17%) $ 66.19 |
|
Ethereum ETH/USDT | $ 35.067K |
L: $ 2,665.35
H: $ 2,774.56 | $ 2,680.68 (0.13%) $ 2,677.29 |
|
Algorand ALGO/USD | $ 29.043K |
L: $ 0.134512
H: $ 0.152062 | $ 0.136033 (-1.7%) $ 0.13839 |
|
Ripple XRP/USDT | $ 28.652K |
L: $ 1.6278
H: $ 1.6983 | $ 1.6369 (-0.08%) $ 1.6381 |
|
Aave AAVE/EUR | $ 11.370K |
L: $ 110.05
H: $ 118.44 | $ 110.87 (-1.61%) $ 112.69 |
|
The Sandbox SAND/USD | $ 8.303K |
L: $ 0.093078
H: $ 0.097987 | $ 0.093078 (0%) $ 0.093078 |
|
Algorand ALGO/EUR | $ 5.824K |
L: $ 0.134062
H: $ 0.147831 | $ 0.143292 (2.51%) $ 0.139783 |
|
Compound COMP/EUR | $ 5.041K |
L: $ 21.34
H: $ 24.17 | $ 22.73 (0.28%) $ 22.67 |
|
Basic Attention Token BAT/USD | $ 3.902K |
L: $ 0.120766
H: $ 0.123478 | $ 0.120925 (0.13%) $ 0.120766 |
|
Axie Infinity AXS/EUR | $ 2.856K |
L: $ 1.3435
H: $ 1.4667 | $ 1.3448 (0.02%) $ 1.3445 |
|
Axie Infinity AXS/USD | $ 2.829K |
L: $ 1.3381
H: $ 1.3761 | $ 1.3381 (0%) $ 1.3381 |
|
Maker MKR/USD | $ 1.775K |
L: $ 2,117.07
H: $ 2,117.08 | $ 2,117.08 (2.07%) $ 2,074.12 |
|
Curve DAO Token CRV/EUR | $ 1.313K |
L: $ 0.264022
H: $ 0.282332 | $ 0.267714 (1.32%) $ 0.26422 |
|
EnjinCoin ENJ/EUR | $ 325 |
L: $ 0.035717
H: $ 0.043846 | $ 0.04362 (22.04%) $ 0.035743 |
|
Basic Attention Token BAT/EUR | $ 280 |
L: $ 0.122914
H: $ 0.123672 | $ 0.123034 (3.59%) $ 0.118775 |
|
The Graph GRT/EUR | $ 242 |
L: $ 0.029714
H: $ 0.030487 | $ 0.029743 (2%) $ 0.029159 |
|
Chiliz CHZ/EUR | $ 142 |
L: $ 0.046364
H: $ 0.048016 | $ 0.046968 (-2.27%) $ 0.048058 |
|
EnjinCoin ENJ/USD | $ 76 |
L: $ 0.03661
H: $ 0.03661 | $ 0.03661 (0%) $ 0.03661 |
|
UMA UMA/EUR | $ 30 |
L: $ 0.500232
H: $ 0.560838 | $ 0.557947 (2.32%) $ 0.545301 |