Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 294.403M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 169.465M L: $ 94,251.00
H: $ 95,836.00		$ 95,385.00 (-0.21%) $ 95,583.00
ETH

Ethereum

ETH/USD

$ 38.689M L: $ 3,251.31
H: $ 3,326.01		$ 3,288.56 (-0.89%) $ 3,317.97
XRP

Ripple

XRP/USD

$ 25.921M L: $ 2.0255
H: $ 2.0862		$ 2.0745 (-0.13%) $ 2.0771
USDT

Tether

USDT/USD

$ 13.694M L: $ 0.99938
H: $ 0.99998		$ 0.99953 (-0.02%) $ 0.99971
BTC

Bitcoin

BTC/EUR

$ 9.319M L: $ 94,186.45
H: $ 95,939.61		$ 95,373.89 (-0.24%) $ 95,601.20
USDC

USD Coin

USDC/EUR

$ 7.555M L: $ 0.996069
H: $ 1.0031		$ 0.999548 (-0.03%) $ 0.999888
LTC

Litecoin

LTC/USD

$ 3.879M L: $ 70.30
H: $ 75.10		$ 74.80 (3.46%) $ 72.30
XLM

Stellar

XLM/USD

$ 2.962M L: $ 0.22
H: $ 0.22934		$ 0.22711 (-0.52%) $ 0.2283
ETH

Ethereum

ETH/EUR

$ 2.765M L: $ 3,249.58
H: $ 3,330.09		$ 3,288.83 (-0.86%) $ 3,317.29
XRP

Ripple

XRP/EUR

$ 2.329M L: $ 2.0258
H: $ 2.0885		$ 2.0732 (-0.22%) $ 2.0777
BTC

Bitcoin

BTC/GBP

$ 1.968M L: $ 94,304.64
H: $ 95,778.34		$ 95,474.50 (-0.21%) $ 95,679.29
LINK

ChainLink

LINK/USD

$ 1.495M L: $ 13.43
H: $ 13.86		$ 13.69 (-0.73%) $ 13.79
BCH

Bitcoin Cash

BCH/USD

$ 1.470M L: $ 583.65
H: $ 606.19		$ 599.13 (1.43%) $ 590.66
ETH

Ethereum

ETH/USDC

$ 1.257M L: $ 3,251.91
H: $ 3,324.34		$ 3,291.75 (-0.87%) $ 3,320.76
BTC

Bitcoin

BTC/USDC

$ 1.185M L: $ 94,265.05
H: $ 95,805.50		$ 95,289.98 (-0.39%) $ 95,662.38
UNI

Uniswap

UNI/USD

$ 1.132M L: $ 5.1277
H: $ 5.3586		$ 5.3189 (-0.74%) $ 5.3586
USDT

Tether

USDT/EUR

$ 1.096M L: $ 0.996231
H: $ 1.0027		$ 0.99935 (-0.05%) $ 0.999818
LTC

Litecoin

LTC/EUR

$ 1.061M L: $ 70.88
H: $ 75.30		$ 74.72 (3.35%) $ 72.30
ETH

Ethereum

ETH/GBP

$ 862.119K L: $ 3,253.69
H: $ 3,320.44		$ 3,291.79 (-0.86%) $ 3,320.44
BTC

Bitcoin

BTC/USDT

$ 855.509K L: $ 94,413.43
H: $ 95,858.08		$ 95,461.11 (-0.21%) $ 95,666.25
HBAR

Hedera Hashgraph

HBAR/USD

$ 710.382K L: $ 0.11445
H: $ 0.11977		$ 0.11897 (1.01%) $ 0.11778
USDC

USD Coin

USDC/USD

$ 683.950K L: $ 0.99964
H: $ 0.99988		$ 0.99979 (0.01%) $ 0.99968
XRP

Ripple

XRP/BTC

$ 646.606K L: $ 2.0264
H: $ 2.0892		$ 2.0718 (-0.44%) $ 2.0808
AAVE

Aave

AAVE/USD

$ 627.087K L: $ 168.51
H: $ 176.46		$ 175.61 (2.3%) $ 171.66
ETH

Ethereum

ETH/BTC

$ 511.323K L: $ 3,246.79
H: $ 3,327.94		$ 3,286.45 (-0.88%) $ 3,315.76
LINK

ChainLink

LINK/EUR

$ 496.183K L: $ 13.44
H: $ 13.88		$ 13.69 (-0.7%) $ 13.79
EUR

Euro

EUR/USD

$ 433.624K L: $ 1.1582
H: $ 1.1622		$ 1.1594 (-0.11%) $ 1.1607
LTC

Litecoin

LTC/BTC

$ 263.248K L: $ 70.74
H: $ 75.39		$ 74.73 (3.43%) $ 72.25
ETH

Ethereum

ETH/USDT

$ 154.074K L: $ 3,254.75
H: $ 3,315.42		$ 3,278.91 (-0.77%) $ 3,304.36
HBAR

Hedera Hashgraph

HBAR/EUR

$ 148.099K L: $ 0.114699
H: $ 0.119904		$ 0.118922 (0.81%) $ 0.117965
CHZ

Chiliz

CHZ/USD

$ 142.579K L: $ 0.05722
H: $ 0.06012		$ 0.05814 (0.29%) $ 0.05797
XLM

Stellar

XLM/EUR

$ 134.673K L: $ 0.219784
H: $ 0.229		$ 0.226968 (-0.67%) $ 0.228501
BCH

Bitcoin Cash

BCH/EUR

$ 132.162K L: $ 583.00
H: $ 606.85		$ 599.17 (1.32%) $ 591.35
CRV

Curve DAO Token

CRV/USD

$ 92.318K L: $ 0.41641
H: $ 0.44317		$ 0.42831 (-2.52%) $ 0.43936
UNI

Uniswap

UNI/EUR

$ 65.464K L: $ 5.1337
H: $ 5.3559		$ 5.3272 (-0.14%) $ 5.3345
XRP

Ripple

XRP/GBP

$ 53.055K L: $ 2.0286
H: $ 2.0824		$ 2.0737 (-0.4%) $ 2.0819
ALGO

Algorand

ALGO/USD

$ 26.659K L: $ 0.12512
H: $ 0.13239		$ 0.13239 (3.06%) $ 0.12846
COMP

Compound

COMP/USD

$ 23.308K L: $ 25.90
H: $ 26.76		$ 26.61 (-0.37%) $ 26.71
GRT

The Graph

GRT/USD

$ 22.919K L: $ 0.03975
H: $ 0.04191		$ 0.04174 (2.88%) $ 0.04057
AAVE

Aave

AAVE/EUR

$ 18.291K L: $ 168.28
H: $ 176.64		$ 175.12 (1.6%) $ 172.36
CRV

Curve DAO Token

CRV/EUR

$ 14.712K L: $ 0.416959
H: $ 0.441636		$ 0.429832 (-2.55%) $ 0.441077
AXS

Axie Infinity

AXS/USD

$ 9.320K L: $ 1.1241
H: $ 1.3305		$ 1.2986 (14.85%) $ 1.1307
AXS

Axie Infinity

AXS/EUR

$ 6.505K L: $ 1.0771
H: $ 1.3249		$ 1.2986 (15.33%) $ 1.1259
ALGO

Algorand

ALGO/EUR

$ 5.586K L: $ 0.124509
H: $ 0.132642		$ 0.129345 (0.37%) $ 0.128864
XRP

Ripple

XRP/USDT

$ 4.177K L: $ 2.0381
H: $ 2.0794		$ 2.0739 (-0.16%) $ 2.0773
SAND

The Sandbox

SAND/EUR

$ 3.728K L: $ 0.118567
H: $ 0.124762		$ 0.124464 (4.75%) $ 0.118824
SAND

The Sandbox

SAND/USD

$ 3.175K L: $ 0.11829
H: $ 0.12382		$ 0.12382 (1.66%) $ 0.1218
ZRX

0x

ZRX/USD

$ 2.305K L: $ 0.147
H: $ 0.14756		$ 0.147 (0.8%) $ 0.14583
CHZ

Chiliz

CHZ/EUR

$ 2.191K L: $ 0.05761
H: $ 0.060074		$ 0.057843 (0.19%) $ 0.057735
GRT

The Graph

GRT/EUR

$ 1.912K L: $ 0.039437
H: $ 0.041607		$ 0.041507 (2.52%) $ 0.040486
BAT

Basic Attention Token

BAT/USD

$ 1.734K L: $ 0.18893
H: $ 0.19236		$ 0.19235 (1%) $ 0.19045
UMA

UMA

UMA/EUR

$ 553 L: $ 0.706514
H: $ 0.790296		$ 0.788406 (9.55%) $ 0.719653
XLM

Stellar

XLM/GBP

$ 446 L: $ 0.227533
H: $ 0.227547		$ 0.227547 (0.01%) $ 0.227533
LINK

ChainLink

LINK/GBP

$ 444 L: $ 13.67
H: $ 13.71		$ 13.67 (-0.29%) $ 13.71
COMP

Compound

COMP/EUR

$ 356 L: $ 25.13
H: $ 29.59		$ 27.22 (1.88%) $ 26.72
STORJ

Storj

STORJ/EUR

$ 327 L: $ 0.144766
H: $ 0.145275		$ 0.144927 (-0.1%) $ 0.14508
ZRX

0x

ZRX/EUR

$ 278 L: $ 0.152491
H: $ 0.15305		$ 0.152684 (-0.09%) $ 0.152822
SUSHI

SushiSwap

SUSHI/EUR

$ 169 L: $ 0.326792
H: $ 0.327926		$ 0.327142 (-0.11%) $ 0.3275
SNX

Synthetix

SNX/EUR

$ 146 L: $ 0.463763
H: $ 0.471284		$ 0.464243 (-1.37%) $ 0.470688
BAT

Basic Attention Token

BAT/EUR

$ 43 L: $ 0.191407
H: $ 0.192065		$ 0.191606 (0.91%) $ 0.189882
ENJ

EnjinCoin

ENJ/USD

$ 30 L: $ 0.0379
H: $ 0.0379		$ 0.0379 (0%) $ 0.0379