Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 310.788M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 229.898M L: $ 65,623.00
H: $ 68,186.00		$ 67,575.00 (2.43%) $ 65,974.00
ETH

Ethereum

ETH/USD

$ 24.815M L: $ 1,913.73
H: $ 2,004.80		$ 1,991.83 (2.82%) $ 1,937.27
BTC

Bitcoin

BTC/EUR

$ 16.806M L: $ 65,452.49
H: $ 68,211.84		$ 67,569.21 (2.46%) $ 65,945.82
XRP

Ripple

XRP/USD

$ 14.211M L: $ 1.3222
H: $ 1.3713		$ 1.3477 (0.57%) $ 1.34
ETH

Ethereum

ETH/EUR

$ 4.357M L: $ 1,909.91
H: $ 2,018.83		$ 1,988.47 (2.62%) $ 1,937.62
XRP

Ripple

XRP/EUR

$ 2.838M L: $ 1.3194
H: $ 1.3745		$ 1.3482 (0.56%) $ 1.3407
BTC

Bitcoin

BTC/USDC

$ 2.693M L: $ 65,644.81
H: $ 68,366.29		$ 67,521.95 (2.34%) $ 65,977.08
USDT

Tether

USDT/USD

$ 2.032M L: $ 0.99985
H: $ 1.0001		$ 0.99991 (-0%) $ 0.99992
UNI

Uniswap

UNI/USD

$ 1.481M L: $ 3.6139
H: $ 3.7943		$ 3.7732 (3.01%) $ 3.6629
XLM

Stellar

XLM/USD

$ 1.055M L: $ 0.14693
H: $ 0.15224		$ 0.15036 (1.47%) $ 0.14818
LTC

Litecoin

LTC/USD

$ 879.347K L: $ 51.88
H: $ 53.87		$ 53.58 (1.81%) $ 52.63
AAVE

Aave

AAVE/USD

$ 838.351K L: $ 103.84
H: $ 109.53		$ 107.72 (2.06%) $ 105.55
BCH

Bitcoin Cash

BCH/EUR

$ 795.397K L: $ 440.15
H: $ 456.01		$ 448.77 (1.16%) $ 443.64
BTC

Bitcoin

BTC/USDT

$ 779.083K L: $ 65,693.14
H: $ 68,115.17		$ 67,516.92 (2.03%) $ 66,173.71
LTC

Litecoin

LTC/EUR

$ 765.239K L: $ 51.86
H: $ 54.15		$ 53.59 (1.86%) $ 52.61
BCH

Bitcoin Cash

BCH/USD

$ 726.884K L: $ 440.53
H: $ 455.24		$ 449.15 (1.29%) $ 443.41
ETH

Ethereum

ETH/USDC

$ 686.549K L: $ 1,911.63
H: $ 2,009.15		$ 1,989.71 (2.64%) $ 1,938.53
EUR

Euro

EUR/USD

$ 658.284K L: $ 1.1506
H: $ 1.1597		$ 1.1542 (0.24%) $ 1.1515
BTC

Bitcoin

BTC/GBP

$ 505.204K L: $ 66,132.28
H: $ 68,230.48		$ 67,857.53 (1.91%) $ 66,584.38
USDC

USD Coin

USDC/EUR

$ 501.417K L: $ 0.992131
H: $ 1.0081		$ 0.999883 (0.01%) $ 0.999816
ETH

Ethereum

ETH/USDT

$ 483.031K L: $ 1,917.37
H: $ 1,998.57		$ 1,993.52 (2.47%) $ 1,945.52
ETH

Ethereum

ETH/GBP

$ 459.894K L: $ 1,931.80
H: $ 2,012.68		$ 2,005.73 (2.2%) $ 1,962.53
ETH

Ethereum

ETH/BTC

$ 377.718K L: $ 1,891.39
H: $ 2,018.34		$ 1,991.76 (2.81%) $ 1,937.41
HBAR

Hedera Hashgraph

HBAR/USD

$ 318.257K L: $ 0.09309
H: $ 0.09653		$ 0.09555 (1.61%) $ 0.09404
XRP

Ripple

XRP/BTC

$ 300.883K L: $ 1.3085
H: $ 1.3869		$ 1.3474 (0.46%) $ 1.3413
LINK

ChainLink

LINK/EUR

$ 300.258K L: $ 8.422
H: $ 8.8371		$ 8.7491 (2.67%) $ 8.5213
USDC

USD Coin

USDC/USD

$ 235.229K L: $ 0.99986
H: $ 1.0029		$ 0.99994 (0.01%) $ 0.99988
USDT

Tether

USDT/EUR

$ 222.766K L: $ 0.992177
H: $ 1.0076		$ 0.999133 (-0.08%) $ 0.999908
LINK

ChainLink

LINK/USD

$ 157.160K L: $ 8.42
H: $ 8.79		$ 8.70 (1.99%) $ 8.53
XLM

Stellar

XLM/EUR

$ 145.503K L: $ 0.146937
H: $ 0.152655		$ 0.149924 (1.01%) $ 0.148432
XRP

Ripple

XRP/GBP

$ 81.813K L: $ 1.3296
H: $ 1.3728		$ 1.3727 (0.8%) $ 1.3618
LTC

Litecoin

LTC/BTC

$ 66.586K L: $ 51.34
H: $ 54.40		$ 53.61 (1.94%) $ 52.59
COMP

Compound

COMP/USD

$ 60.250K L: $ 16.41
H: $ 17.19		$ 16.82 (0.42%) $ 16.75
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.743K L: $ 0.092918
H: $ 0.096803		$ 0.095317 (0.96%) $ 0.094414
UNI

Uniswap

UNI/EUR

$ 40.925K L: $ 3.6138
H: $ 3.804		$ 3.7735 (2.49%) $ 3.6819
AAVE

Aave

AAVE/EUR

$ 33.713K L: $ 103.73
H: $ 109.58		$ 106.77 (0.45%) $ 106.29
GRT

The Graph

GRT/USD

$ 29.469K L: $ 0.02456
H: $ 0.02545		$ 0.02503 (0.93%) $ 0.0248
SAND

The Sandbox

SAND/USD

$ 29.147K L: $ 0.07747
H: $ 0.07935		$ 0.0793 (1.56%) $ 0.07808
ALGO

Algorand

ALGO/USD

$ 15.772K L: $ 0.08153
H: $ 0.08357		$ 0.08314 (0.79%) $ 0.08249
CHZ

Chiliz

CHZ/USD

$ 14.723K L: $ 0.03408
H: $ 0.03856		$ 0.03808 (3.42%) $ 0.03682
CRV

Curve DAO Token

CRV/USD

$ 13.787K L: $ 0.23046
H: $ 0.23988		$ 0.23576 (-0.25%) $ 0.23635
BAT

Basic Attention Token

BAT/USD

$ 9.215K L: $ 0.09468
H: $ 0.10108		$ 0.09674 (-0.84%) $ 0.09756
ZRX

0x

ZRX/USD

$ 8.860K L: $ 0.09953
H: $ 0.10529		$ 0.10476 (2.63%) $ 0.10208
AXS

Axie Infinity

AXS/USD

$ 6.835K L: $ 1.1005
H: $ 1.1345		$ 1.1242 (0.73%) $ 1.116
XRP

Ripple

XRP/USDT

$ 4.540K L: $ 1.3422
H: $ 1.364		$ 1.3454 (0.23%) $ 1.3423
BAT

Basic Attention Token

BAT/EUR

$ 1.514K L: $ 0.094345
H: $ 0.097672		$ 0.09721 (0.24%) $ 0.096982
ZRX

0x

ZRX/EUR

$ 1.406K L: $ 0.099753
H: $ 0.105837		$ 0.105313 (0.21%) $ 0.105089
AAVE

Aave

AAVE/BTC

$ 992 L: $ 104.73
H: $ 119.33		$ 107.85 (-8.25%) $ 117.55
CHZ

Chiliz

CHZ/EUR

$ 752 L: $ 0.034873
H: $ 0.038341		$ 0.037951 (-0.31%) $ 0.03807
GRT

The Graph

GRT/EUR

$ 646 L: $ 0.025059
H: $ 0.025259		$ 0.025139 (0.24%) $ 0.02508
AXS

Axie Infinity

AXS/EUR

$ 288 L: $ 1.0828
H: $ 1.0919		$ 1.0867 (-1.34%) $ 1.1015
LINK

ChainLink

LINK/GBP

$ 104 L: $ 8.6262
H: $ 8.6262		$ 8.6262 (0%) $ 8.6262
ALGO

Algorand

ALGO/EUR

$ 94 L: $ 0.080688
H: $ 0.082712		$ 0.082113 (-0.26%) $ 0.082324
CRV

Curve DAO Token

CRV/EUR

$ 55 L: $ 0.234321
H: $ 0.236191		$ 0.235073 (1.03%) $ 0.232686
SAND

The Sandbox

SAND/EUR

$ 48 L: $ 0.075821
H: $ 0.080021		$ 0.076769 (-4.06%) $ 0.080016
ENJ

EnjinCoin

ENJ/USD

$ 40 L: $ 0.02059
H: $ 0.02061		$ 0.02059 (0%) $ 0.02059