Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 340.335M

Nb. Coppie

320

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 149.769M	L: $ 114,627.00 H: $ 116,035.00	$ 115,431.00 (0.04%) $ 115,389.00
Ethereum ETH/USD	$ 44.554M	L: $ 4,426.10 H: $ 4,539.00	$ 4,451.60 (-1.61%) $ 4,524.50
Ripple XRP/USD	$ 41.928M	L: $ 2.965 H: $ 3.0502	$ 3.0334 (1.19%) $ 2.9976
Bitcoin BTC/EUR	$ 17.470M	L: $ 114,036.86 H: $ 116,731.18	$ 115,408.73 (0.08%) $ 115,312.88
Ripple XRP/EUR	$ 15.830M	L: $ 2.9603 H: $ 3.0637	$ 3.0343 (1.2%) $ 2.9984
USD Coin USDC/EUR	$ 9.799M	L: $ 0.991746 H: $ 1.008	$ 0.999844 (-0.01%) $ 0.999976
Ethereum ETH/EUR	$ 9.048M	L: $ 4,393.08 H: $ 4,573.78	$ 4,452.35 (-1.62%) $ 4,525.53
Tether USDT/USD	$ 8.122M	L: $ 0.99956 H: $ 1.0003	$ 1.0001 (-0.01%) $ 1.0002
Bitcoin BTC/USDT	$ 5.726M	L: $ 114,527.59 H: $ 116,027.44	$ 115,378.15 (0.13%) $ 115,231.35
USD Coin USDC/USD	$ 5.067M	L: $ 0.99947 H: $ 0.99998	$ 0.99981 (-0.01%) $ 0.99994
ChainLink LINK/USD	$ 3.982M	L: $ 23.00 H: $ 23.87	$ 23.31 (-1.06%) $ 23.56
Euro EUR/USD	$ 3.583M	L: $ 1.1753 H: $ 1.185	$ 1.1836 (0.6%) $ 1.1765
Ethereum ETH/USDT	$ 3.504M	L: $ 4,427.35 H: $ 4,538.54	$ 4,447.82 (-1.61%) $ 4,520.79
Tether USDT/EUR	$ 2.662M	L: $ 0.991993 H: $ 1.0083	$ 1.0001 (-0.02%) $ 1.0004
Stellar XLM/USD	$ 2.382M	L: $ 0.3743 H: $ 0.3916	$ 0.38733 (1.84%) $ 0.38033
Ethereum ETH/GBP	$ 2.098M	L: $ 4,418.36 H: $ 4,546.51	$ 4,443.14 (-1.82%) $ 4,525.67
Bitcoin BTC/GBP	$ 1.571M	L: $ 114,603.02 H: $ 116,065.64	$ 115,068.77 (-0.27%) $ 115,380.63
Litecoin LTC/USD	$ 1.441M	L: $ 112.07 H: $ 115.24	$ 114.89 (0.98%) $ 113.77
Ripple XRP/BTC	$ 1.374M	L: $ 2.9528 H: $ 3.068	$ 3.0405 (1.62%) $ 2.992
Ethereum ETH/USDC	$ 1.355M	L: $ 4,431.25 H: $ 4,538.61	$ 4,449.75 (-1.34%) $ 4,510.03
Uniswap UNI/USD	$ 1.351M	L: $ 9.0553 H: $ 9.3384	$ 9.2091 (0.61%) $ 9.1535
ChainLink LINK/EUR	$ 1.309M	L: $ 22.95 H: $ 24.02	$ 23.32 (-1.05%) $ 23.56
Bitcoin BTC/USDC	$ 1.284M	L: $ 114,617.22 H: $ 116,059.68	$ 115,408.07 (0.13%) $ 115,259.08
Ethereum ETH/BTC	$ 914.742K	L: $ 4,414.66 H: $ 4,563.38	$ 4,453.47 (-1.55%) $ 4,523.80
Litecoin LTC/EUR	$ 892.176K	L: $ 111.87 H: $ 115.72	$ 114.65 (0.75%) $ 113.80
Stellar XLM/EUR	$ 728.964K	L: $ 0.373941 H: $ 0.392959	$ 0.38672 (1.68%) $ 0.380329
Ripple XRP/GBP	$ 576.144K	L: $ 2.9688 H: $ 3.0448	$ 3.0236 (1.08%) $ 2.9914
Bitcoin Cash BCH/USD	$ 547.656K	L: $ 588.30 H: $ 597.13	$ 594.97 (0.15%) $ 594.06
Hedera Hashgraph HBAR/USD	$ 429.715K	L: $ 0.2305 H: $ 0.23842	$ 0.23586 (-0.35%) $ 0.23669
Aave AAVE/USD	$ 362.390K	L: $ 289.78 H: $ 299.99	$ 292.45 (-2.16%) $ 298.92
Bitcoin Cash BCH/EUR	$ 174.356K	L: $ 586.32 H: $ 600.29	$ 593.97 (0.11%) $ 593.29
Uniswap UNI/EUR	$ 168.686K	L: $ 9.0377 H: $ 9.3676	$ 9.2295 (0.76%) $ 9.1595
Litecoin LTC/BTC	$ 54.250K	L: $ 112.06 H: $ 115.32	$ 114.72 (1.7%) $ 112.81
Aave AAVE/EUR	$ 45.426K	L: $ 287.95 H: $ 302.48	$ 292.09 (-2.66%) $ 300.08
Compound COMP/USD	$ 31.000K	L: $ 43.25 H: $ 44.60	$ 44.05 (-0.29%) $ 44.18
Curve DAO Token CRV/USD	$ 28.824K	L: $ 0.71955 H: $ 0.74889	$ 0.71955 (-1.85%) $ 0.73308
Curve DAO Token CRV/EUR	$ 26.746K	L: $ 0.713389 H: $ 0.757857	$ 0.719551 (-1.35%) $ 0.729411
Hedera Hashgraph HBAR/EUR	$ 20.944K	L: $ 0.231724 H: $ 0.238501	$ 0.235199 (-0.07%) $ 0.235353
Algorand ALGO/USD	$ 19.258K	L: $ 0.22834 H: $ 0.24843	$ 0.23591 (1.21%) $ 0.2331
Ripple XRP/USDT	$ 16.917K	L: $ 2.9814 H: $ 3.0349	$ 3.0237 (1.35%) $ 2.9834
The Sandbox SAND/EUR	$ 13.206K	L: $ 0.291344 H: $ 0.307814	$ 0.302177 (2.44%) $ 0.294976
Axie Infinity AXS/EUR	$ 12.786K	L: $ 2.374 H: $ 2.5287	$ 2.3995 (0.76%) $ 2.3813
The Graph GRT/USD	$ 12.294K	L: $ 0.09194 H: $ 0.09474	$ 0.09474 (1.35%) $ 0.09348
The Sandbox SAND/USD	$ 5.420K	L: $ 0.29103 H: $ 0.30005	$ 0.29848 (0.87%) $ 0.29592
Maker MKR/EUR	$ 5.105K	L: $ 1,674.73 H: $ 1,836.80	$ 1,753.55 (0.6%) $ 1,743.05
Maker MKR/USD	$ 4.878K	L: $ 1,652.45 H: $ 1,703.90	$ 1,688.42 (-0.91%) $ 1,703.90
Algorand ALGO/EUR	$ 4.827K	L: $ 0.228316 H: $ 0.237375	$ 0.234169 (-0.46%) $ 0.235247
ChainLink LINK/GBP	$ 4.820K	L: $ 23.19 H: $ 24.24	$ 23.25 (-1.33%) $ 23.56
Axie Infinity AXS/USD	$ 4.758K	L: $ 2.3923 H: $ 2.4346	$ 2.4108 (-0.98%) $ 2.4346
SushiSwap SUSHI/EUR	$ 2.771K	L: $ 0.763912 H: $ 0.86329	$ 0.862219 (0.64%) $ 0.856726
Basic Attention Token BAT/USD	$ 2.412K	L: $ 0.13208 H: $ 0.15474	$ 0.13208 (-14.64%) $ 0.15474
Storj STORJ/USD	$ 2.222K	L: $ 0.2522 H: $ 0.25747	$ 0.25259 (0.15%) $ 0.25221
Audius AUDIO/EUR	$ 1.950K	L: $ 0.059538 H: $ 0.06635	$ 0.065558 (8.92%) $ 0.060188
Stellar XLM/GBP	$ 1.900K	L: $ 0.37753 H: $ 0.390862	$ 0.389718 (2.48%) $ 0.380294
UMA UMA/EUR	$ 1.648K	L: $ 1.2928 H: $ 1.3983	$ 1.3493 (1.49%) $ 1.3294
The Graph GRT/EUR	$ 1.421K	L: $ 0.091717 H: $ 0.098358	$ 0.098224 (1.98%) $ 0.096318
Storj STORJ/EUR	$ 1.028K	L: $ 0.246991 H: $ 0.289493	$ 0.27576 (7.03%) $ 0.257647
Chiliz CHZ/EUR	$ 941	L: $ 0.040299 H: $ 0.04118	$ 0.040679 (-0.07%) $ 0.040706
Basic Attention Token BAT/EUR	$ 819	L: $ 0.14854 H: $ 0.171807	$ 0.154633 (0.33%) $ 0.154129
0x ZRX/USD	$ 676	L: $ 0.26007 H: $ 0.28223	$ 0.26688 (1.75%) $ 0.2623
Audius AUDIO/USD	$ 666	L: $ 0.05876 H: $ 0.06994	$ 0.05876 (-7.71%) $ 0.06367
SushiSwap SUSHI/USD	$ 350	L: $ 0.78001 H: $ 0.78001	$ 0.78001 (0%) $ 0.78001
Synthetix SNX/EUR	$ 338	L: $ 0.658775 H: $ 0.720694	$ 0.684222 (1.94%) $ 0.671188
Compound COMP/EUR	$ 329	L: $ 44.00 H: $ 44.72	$ 44.56 (0.71%) $ 44.25
EnjinCoin ENJ/USD	$ 257	L: $ 0.08252 H: $ 0.09799	$ 0.08252 (-2.89%) $ 0.08498
KyberNetwork KNC/USD	$ 201	L: $ 0.36765 H: $ 0.36863	$ 0.36765 (0%) $ 0.36765
EnjinCoin ENJ/EUR	$ 113	L: $ 0.083502 H: $ 0.100847	$ 0.100722 (0.6%) $ 0.100118
0x ZRX/EUR	$ 53	L: $ 0.257932 H: $ 0.277584	$ 0.264942 (0.6%) $ 0.263353
KyberNetwork KNC/EUR	$ 33	L: $ 0.362365 H: $ 0.413093	$ 0.412581 (5.89%) $ 0.389619
yearn.finance YFI/EUR	$ 17	L: $ 5,449.86 H: $ 5,495.26	$ 5,488.44 (7.25%) $ 5,117.34
Synthetix SNX/EUR	$ 11	L: $ 0.66 H: $ 0.66	$ 0.66 (0%) $ 0.66