Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 765.469M

Nb. Coppie

327

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 493.280M	L: $ 85,260.00 H: $ 92,505.00	$ 85,554.00 (-1.11%) $ 86,511.00
Ethereum ETH/USD	$ 106.751M	L: $ 2,770.07 H: $ 3,045.50	$ 2,792.99 (-1.33%) $ 2,830.71
Ripple XRP/USD	$ 74.843M	L: $ 1.955 H: $ 2.141	$ 1.9677 (-1.46%) $ 1.9969
Bitcoin BTC/EUR	$ 26.049M	L: $ 85,060.07 H: $ 92,704.14	$ 85,548.83 (-1.09%) $ 86,493.52
USD Coin USDC/EUR	$ 10.348M	L: $ 0.995373 H: $ 1.0043	$ 0.999589 (-0.01%) $ 0.999672
Tether USDT/USD	$ 7.556M	L: $ 0.99777 H: $ 0.99916	$ 0.99872 (-0.01%) $ 0.99878
Ethereum ETH/EUR	$ 7.371M	L: $ 2,762.88 H: $ 3,050.13	$ 2,795.88 (-1.34%) $ 2,833.82
Ripple XRP/EUR	$ 6.177M	L: $ 1.9506 H: $ 2.1448	$ 1.9723 (-1.41%) $ 2.0005
Stellar XLM/USD	$ 3.478M	L: $ 0.23308 H: $ 0.25407	$ 0.23413 (-1.06%) $ 0.23664
Tether USDT/EUR	$ 3.273M	L: $ 0.995845 H: $ 1.0022	$ 0.998539 (-0.02%) $ 0.998749
ChainLink LINK/USD	$ 3.231M	L: $ 12.68 H: $ 13.98	$ 12.77 (-1.16%) $ 12.92
Bitcoin BTC/USDC	$ 2.826M	L: $ 84,443.40 H: $ 92,524.45	$ 85,545.33 (-1.22%) $ 86,599.88
USD Coin USDC/USD	$ 2.736M	L: $ 0.99019 H: $ 0.99994	$ 0.9997 (-0%) $ 0.99971
Ripple XRP/BTC	$ 2.083M	L: $ 1.9439 H: $ 2.1591	$ 1.972 (-1.28%) $ 1.9975
Uniswap UNI/USD	$ 1.647M	L: $ 6.4769 H: $ 7.3709	$ 6.5426 (-0.94%) $ 6.6044
Litecoin LTC/USD	$ 1.471M	L: $ 85.98 H: $ 93.16	$ 86.83 (-0.41%) $ 87.19
Litecoin LTC/EUR	$ 1.338M	L: $ 85.81 H: $ 93.36	$ 86.72 (-0.6%) $ 87.25
Ethereum ETH/GBP	$ 1.319M	L: $ 2,774.74 H: $ 3,042.82	$ 2,802.15 (-1.34%) $ 2,840.34
Bitcoin Cash BCH/USD	$ 1.212M	L: $ 473.77 H: $ 505.48	$ 479.10 (-0.52%) $ 481.61
ChainLink LINK/EUR	$ 1.199M	L: $ 12.66 H: $ 13.99	$ 12.73 (-1.55%) $ 12.93
Bitcoin BTC/GBP	$ 908.487K	L: $ 85,373.84 H: $ 92,659.42	$ 85,661.91 (-1.48%) $ 86,947.75
Ethereum ETH/BTC	$ 890.528K	L: $ 2,760.56 H: $ 3,058.00	$ 2,791.75 (-1.69%) $ 2,839.68
Hedera Hashgraph HBAR/USD	$ 879.929K	L: $ 0.13427 H: $ 0.14753	$ 0.13531 (-1.12%) $ 0.13684
Ethereum ETH/USDC	$ 757.876K	L: $ 2,745.19 H: $ 3,035.53	$ 2,789.40 (-1.89%) $ 2,843.00
Euro EUR/USD	$ 586.913K	L: $ 1.1507 H: $ 1.1545	$ 1.1538 (0.06%) $ 1.1532
Bitcoin BTC/USDT	$ 574.567K	L: $ 85,287.38 H: $ 92,440.28	$ 85,653.22 (-1.1%) $ 86,602.22
Ethereum ETH/USDT	$ 381.621K	L: $ 2,767.84 H: $ 3,042.30	$ 2,788.98 (-2.02%) $ 2,846.43
Aave AAVE/USD	$ 342.207K	L: $ 159.50 H: $ 179.23	$ 163.27 (-0.77%) $ 164.54
Stellar XLM/EUR	$ 340.952K	L: $ 0.232687 H: $ 0.254274	$ 0.234791 (-1.6%) $ 0.238602
Uniswap UNI/EUR	$ 322.378K	L: $ 6.467 H: $ 7.3878	$ 6.5477 (-0.97%) $ 6.6117
Ripple XRP/GBP	$ 277.674K	L: $ 1.9569 H: $ 2.1434	$ 1.9809 (-1.45%) $ 2.01
Litecoin LTC/BTC	$ 243.289K	L: $ 84.25 H: $ 94.28	$ 86.64 (-0.58%) $ 87.15
Bitcoin Cash BCH/EUR	$ 232.212K	L: $ 473.14 H: $ 505.97	$ 479.79 (-0.75%) $ 483.41
Hedera Hashgraph HBAR/EUR	$ 180.189K	L: $ 0.13399 H: $ 0.147722	$ 0.135493 (-1.18%) $ 0.137112
Curve DAO Token CRV/USD	$ 91.393K	L: $ 0.40388 H: $ 0.46	$ 0.4069 (-1.16%) $ 0.41168
Aave AAVE/EUR	$ 64.541K	L: $ 159.95 H: $ 179.30	$ 161.88 (-0.45%) $ 162.61
Algorand ALGO/USD	$ 58.245K	L: $ 0.14118 H: $ 0.15655	$ 0.14338 (-0.18%) $ 0.14364
Algorand ALGO/EUR	$ 26.277K	L: $ 0.141539 H: $ 0.157836	$ 0.142681 (-3.59%) $ 0.147998
The Graph GRT/USD	$ 20.622K	L: $ 0.05253 H: $ 0.05841	$ 0.05264 (-2.17%) $ 0.05381
ChainLink LINK/GBP	$ 19.965K	L: $ 12.70 H: $ 13.91	$ 12.78 (-2.01%) $ 13.04
Compound COMP/USD	$ 16.571K	L: $ 29.32 H: $ 32.29	$ 29.48 (-2.25%) $ 30.16
Basic Attention Token BAT/USD	$ 14.831K	L: $ 0.1659 H: $ 0.20003	$ 0.16919 (-2.09%) $ 0.1728
Ripple XRP/USDT	$ 14.116K	L: $ 1.9804 H: $ 2.1346	$ 1.9823 (-1.44%) $ 2.0113
Chiliz CHZ/EUR	$ 8.799K	L: $ 0.028089 H: $ 0.030572	$ 0.028592 (-0.82%) $ 0.028829
The Sandbox SAND/USD	$ 7.707K	L: $ 0.16252 H: $ 0.19748	$ 0.16569 (-6.13%) $ 0.17651
Curve DAO Token CRV/EUR	$ 6.926K	L: $ 0.400957 H: $ 0.447369	$ 0.402037 (-0.44%) $ 0.403817
The Sandbox SAND/EUR	$ 4.030K	L: $ 0.161101 H: $ 0.186387	$ 0.161535 (-7.33%) $ 0.174306
Stellar XLM/GBP	$ 1.879K	L: $ 0.235695 H: $ 0.270263	$ 0.235695 (0.35%) $ 0.234877
Synthetix SNX/EUR	$ 1.618K	L: $ 0.613334 H: $ 0.68414	$ 0.683719 (6.94%) $ 0.639349
Axie Infinity AXS/EUR	$ 1.142K	L: $ 1.3233 H: $ 1.3508	$ 1.3488 (1.97%) $ 1.3228
0x ZRX/USD	$ 906	L: $ 0.16461 H: $ 0.18058	$ 0.17111 (0.4%) $ 0.17043
The Graph GRT/EUR	$ 436	L: $ 0.050517 H: $ 0.053524	$ 0.053099 (4.89%) $ 0.050624
KyberNetwork KNC/USD	$ 432	L: $ 0.26712 H: $ 0.3164	$ 0.26718 (0%) $ 0.26718
UMA UMA/EUR	$ 414	L: $ 0.86304 H: $ 1.0044	$ 0.865365 (-1.16%) $ 0.875505
SushiSwap SUSHI/USD	$ 375	L: $ 0.42143 H: $ 0.44101	$ 0.44101 (4.98%) $ 0.42007
Maker MKR/EUR	$ 367	L: $ 1,139.21 H: $ 1,170.25	$ 1,142.28 (-2.17%) $ 1,167.67
0x ZRX/EUR	$ 223	L: $ 0.161285 H: $ 0.182219	$ 0.178796 (5.58%) $ 0.169341
Compound COMP/EUR	$ 185	L: $ 29.52 H: $ 31.87	$ 29.60 (0.02%) $ 29.59
Audius AUDIO/EUR	$ 172	L: $ 0.031092 H: $ 0.033978	$ 0.031176 (-3.45%) $ 0.032289
Maker MKR/USD	$ 115	L: $ 1,145.00 H: $ 1,145.31	$ 1,145.00 (-9.64%) $ 1,267.19
Synthetix SNX/EUR	$ 109	L: $ 0.64 H: $ 0.64065	$ 0.64 (-0.02%) $ 0.6401
Storj STORJ/EUR	$ 104	L: $ 0.147304 H: $ 0.149015	$ 0.1477 (-1.31%) $ 0.149665
Chiliz CHZ/USD	$ 95	L: $ 0.02844 H: $ 0.03021	$ 0.02844 (-8.14%) $ 0.03096
Storj STORJ/USD	$ 86	L: $ 0.15512 H: $ 0.15512	$ 0.15512 (7.05%) $ 0.1449
EnjinCoin ENJ/EUR	$ 77	L: $ 0.044878 H: $ 0.045027	$ 0.044999 (0.06%) $ 0.044974
KyberNetwork KNC/EUR	$ 77	L: $ 0.27249 H: $ 0.293054	$ 0.273225 (2.19%) $ 0.267363
yearn.finance YFI/EUR	$ 37	L: $ 4,154.16 H: $ 4,167.91	$ 4,165.35 (-26.95%) $ 5,702.30
SushiSwap SUSHI/EUR	$ 21	L: $ 0.41541 H: $ 0.416785	$ 0.416529 (0.16%) $ 0.415865
Audius AUDIO/USD	$ 12	L: $ 0.03439 H: $ 0.03439	$ 0.03439 (-0.2%) $ 0.03446
UMA UMA/USD	$ 11	L: $ 0.89 H: $ 0.89	$ 0.89 (-8.25%) $ 0.97