Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 387.976M

Nb. Coppie

349

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 246.488M	L: $ 87,867.00 H: $ 90,536.00	$ 88,247.00 (-0.35%) $ 88,554.00
Ethereum ETH/USD	$ 44.995M	L: $ 2,962.66 H: $ 3,075.71	$ 2,996.24 (-0.37%) $ 3,007.31
Ripple XRP/USD	$ 25.990M	L: $ 1.8905 H: $ 1.9464	$ 1.8949 (-0.38%) $ 1.9021
Bitcoin BTC/EUR	$ 15.114M	L: $ 87,621.52 H: $ 90,830.04	$ 88,158.36 (-0.44%) $ 88,544.80
Tether USDT/USD	$ 13.309M	L: $ 0.99883 H: $ 0.99993	$ 0.99939 (-0%) $ 0.99942
USD Coin USDC/EUR	$ 11.523M	L: $ 0.99489 H: $ 1.0048	$ 0.999849 (0.03%) $ 0.999548
Euro EUR/USD	$ 3.753M	L: $ 1.1716 H: $ 1.1775	$ 1.1775 (0.12%) $ 1.1761
Ethereum ETH/EUR	$ 3.337M	L: $ 2,953.43 H: $ 3,084.97	$ 2,987.88 (-0.61%) $ 3,006.10
Ripple XRP/EUR	$ 3.222M	L: $ 1.8809 H: $ 1.9514	$ 1.8904 (-0.59%) $ 1.9016
Stellar XLM/USD	$ 2.574M	L: $ 0.21625 H: $ 0.22606	$ 0.21883 (-0.7%) $ 0.22038
USD Coin USDC/USD	$ 1.741M	L: $ 0.99963 H: $ 1.0001	$ 0.99967 (-0%) $ 0.99969
Aave AAVE/USD	$ 1.593M	L: $ 148.21 H: $ 162.96	$ 151.01 (0.38%) $ 150.44
Bitcoin BTC/USDC	$ 1.515M	L: $ 87,913.46 H: $ 90,522.53	$ 88,077.92 (-0.43%) $ 88,456.57
Uniswap UNI/USD	$ 1.428M	L: $ 5.9137 H: $ 6.4026	$ 6.0586 (0.75%) $ 6.0136
Tether USDT/EUR	$ 1.348M	L: $ 0.99455 H: $ 1.0046	$ 0.999613 (0.07%) $ 0.99896
ChainLink LINK/USD	$ 1.301M	L: $ 12.36 H: $ 12.93	$ 12.55 (-0.24%) $ 12.58
Litecoin LTC/USD	$ 1.229M	L: $ 76.32 H: $ 79.40	$ 76.53 (-0.55%) $ 76.95
Bitcoin Cash BCH/USD	$ 939.788K	L: $ 575.90 H: $ 596.76	$ 589.04 (-0.16%) $ 589.99
Hedera Hashgraph HBAR/USD	$ 929.645K	L: $ 0.11122 H: $ 0.11684	$ 0.11284 (-0.9%) $ 0.11387
ChainLink LINK/EUR	$ 793.361K	L: $ 12.31 H: $ 12.95	$ 12.53 (-0.35%) $ 12.57
Ethereum ETH/BTC	$ 750.151K	L: $ 2,963.15 H: $ 3,093.57	$ 2,993.00 (-0.73%) $ 3,014.93
Bitcoin BTC/USDT	$ 601.901K	L: $ 87,935.99 H: $ 90,258.68	$ 88,182.18 (-0.36%) $ 88,503.64
Litecoin LTC/EUR	$ 547.266K	L: $ 76.04 H: $ 79.46	$ 76.51 (-0.6%) $ 76.97
Ripple XRP/BTC	$ 482.899K	L: $ 1.8804 H: $ 1.9628	$ 1.8947 (-0.25%) $ 1.8995
Bitcoin BTC/GBP	$ 346.250K	L: $ 88,091.13 H: $ 90,754.92	$ 88,091.13 (-0.45%) $ 88,490.16
Litecoin LTC/BTC	$ 344.047K	L: $ 75.84 H: $ 80.00	$ 76.46 (-0.52%) $ 76.86
Ethereum ETH/USDC	$ 265.165K	L: $ 2,967.00 H: $ 3,074.85	$ 2,991.96 (-0.44%) $ 3,005.10
Curve DAO Token CRV/USD	$ 240.730K	L: $ 0.35136 H: $ 0.38423	$ 0.38103 (0.8%) $ 0.378
Stellar XLM/EUR	$ 234.200K	L: $ 0.217373 H: $ 0.226168	$ 0.218727 (-0.71%) $ 0.220298
Uniswap UNI/EUR	$ 144.596K	L: $ 5.8951 H: $ 6.4281	$ 6.0396 (0.45%) $ 6.0127
Ethereum ETH/USDT	$ 123.143K	L: $ 2,976.06 H: $ 3,073.68	$ 2,991.42 (-0.97%) $ 3,020.84
Bitcoin Cash BCH/EUR	$ 122.651K	L: $ 576.49 H: $ 596.46	$ 589.37 (0.01%) $ 589.33
Ethereum ETH/GBP	$ 121.676K	L: $ 2,968.39 H: $ 3,078.12	$ 3,000.90 (-0.53%) $ 3,016.78
Ripple XRP/GBP	$ 101.738K	L: $ 1.8849 H: $ 1.9508	$ 1.8975 (-0.22%) $ 1.9017
Aave AAVE/EUR	$ 86.712K	L: $ 147.65 H: $ 163.42	$ 152.82 (1.9%) $ 149.97
Compound COMP/USD	$ 85.504K	L: $ 23.73 H: $ 24.58	$ 24.32 (-0.29%) $ 24.39
The Graph GRT/USD	$ 84.473K	L: $ 0.03637 H: $ 0.03916	$ 0.0377 (-0.82%) $ 0.03801
Curve DAO Token CRV/EUR	$ 54.109K	L: $ 0.357394 H: $ 0.382984	$ 0.378274 (7.68%) $ 0.351283
Hedera Hashgraph HBAR/EUR	$ 46.905K	L: $ 0.112055 H: $ 0.116817	$ 0.114309 (2.74%) $ 0.111262
The Sandbox SAND/USD	$ 25.383K	L: $ 0.11535 H: $ 0.11821	$ 0.11535 (0%) $ 0.11535
Chiliz CHZ/USD	$ 18.181K	L: $ 0.03536 H: $ 0.03655	$ 0.03555 (-0.84%) $ 0.03585
ChainLink LINK/GBP	$ 6.799K	L: $ 12.40 H: $ 12.81	$ 12.59 (-0.43%) $ 12.64
Algorand ALGO/USD	$ 3.749K	L: $ 0.11123 H: $ 0.11321	$ 0.11169 (-0.45%) $ 0.11219
Maker MKR/EUR	$ 3.071K	L: $ 1,461.26 H: $ 1,555.58	$ 1,555.58 (6.43%) $ 1,461.62
Ripple XRP/USDT	$ 2.358K	L: $ 1.9038 H: $ 1.9399	$ 1.9049 (-0%) $ 1.905
Basic Attention Token BAT/USD	$ 1.854K	L: $ 0.20809 H: $ 0.21796	$ 0.21556 (-1.1%) $ 0.21796
Aave AAVE/BTC	$ 1.571K	L: $ 148.50 H: $ 164.27	$ 149.14 (-7.14%) $ 160.60
The Sandbox SAND/EUR	$ 1.223K	L: $ 0.117163 H: $ 0.123623	$ 0.123623 (3.42%) $ 0.119536
Algorand ALGO/EUR	$ 949	L: $ 0.108118 H: $ 0.114956	$ 0.11246 (0.12%) $ 0.112325
Chiliz CHZ/EUR	$ 513	L: $ 0.035407 H: $ 0.035901	$ 0.035583 (-1.39%) $ 0.036083
yearn.finance YFI/EUR	$ 398	L: $ 3,344.77 H: $ 3,361.45	$ 3,361.45 (14.73%) $ 2,929.80
0x ZRX/USD	$ 273	L: $ 0.12041 H: $ 0.13252	$ 0.12041 (2.75%) $ 0.11719
Compound COMP/EUR	$ 191	L: $ 24.07 H: $ 28.93	$ 24.19 (0.13%) $ 24.15
USD Coin USDC/USDT	$ 170	L: $ 0.996313 H: $ 0.99741	$ 0.996872 (0.21%) $ 0.994771
The Graph GRT/EUR	$ 148	L: $ 0.036824 H: $ 0.038857	$ 0.037738 (-1.1%) $ 0.038158
Maker MKR/USD	$ 129	L: $ 1,497.99 H: $ 1,698.93	$ 1,498.10 (13.49%) $ 1,320.00
KyberNetwork KNC/USD	$ 117	L: $ 0.21244 H: $ 0.21245	$ 0.21244 (3.56%) $ 0.20514
Basic Attention Token BAT/EUR	$ 115	L: $ 0.21872 H: $ 0.21981	$ 0.21981 (7.22%) $ 0.205004
UMA UMA/EUR	$ 70	L: $ 0.679545 H: $ 0.706482	$ 0.682933 (2.24%) $ 0.667994
UMA UMA/USD	$ 69	L: $ 0.68 H: $ 0.75	$ 0.68 (3.03%) $ 0.66
EnjinCoin ENJ/USD	$ 29	L: $ 0.03081 H: $ 0.0372	$ 0.0311 (-0.64%) $ 0.0313
Synthetix SNX/EUR	$ 16	L: $ 0.427645 H: $ 0.430954	$ 0.430954 (6.59%) $ 0.404312
KyberNetwork KNC/EUR	$ 11	L: $ 0.222493 H: $ 0.223602	$ 0.223602 (0.47%) $ 0.222559
Axie Infinity AXS/EUR	$ 6	L: $ 0.80996 H: $ 0.813997	$ 0.813997 (0.59%) $ 0.809222
EnjinCoin ENJ/EUR	$ 3	L: $ 0.030662 H: $ 0.030814	$ 0.030814 (0.59%) $ 0.030634
Audius AUDIO/USD	$ 1	L: $ 0.02759 H: $ 0.02759	$ 0.02759 (5.1%) $ 0.02625