Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 281.301M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 189.584M L: $ 70,026.00
H: $ 72,026.00		$ 70,988.00 (0.67%) $ 70,519.00
ETH

Ethereum

ETH/USD

$ 17.404M L: $ 2,139.76
H: $ 2,199.40		$ 2,163.43 (0.36%) $ 2,155.69
XRP

Ripple

XRP/USD

$ 16.511M L: $ 1.4016
H: $ 1.4371		$ 1.4128 (-0.18%) $ 1.4153
USDT

Tether

USDT/USD

$ 14.229M L: $ 0.9994
H: $ 0.99985		$ 0.99963 (0%) $ 0.99961
BTC

Bitcoin

BTC/EUR

$ 11.531M L: $ 69,732.61
H: $ 72,198.93		$ 71,007.63 (0.69%) $ 70,523.23
USDC

USD Coin

USDC/EUR

$ 10.678M L: $ 0.993646
H: $ 1.0058		$ 1.00 (0.02%) $ 0.999827
AAVE

Aave

AAVE/USD

$ 2.728M L: $ 95.00
H: $ 116.39		$ 112.28 (-0.09%) $ 112.38
ETH

Ethereum

ETH/EUR

$ 2.696M L: $ 2,130.05
H: $ 2,205.97		$ 2,162.72 (0.34%) $ 2,155.33
USDC

USD Coin

USDC/USD

$ 2.668M L: $ 0.98562
H: $ 1.0002		$ 0.99982 (-0.02%) $ 0.99998
USDT

Tether

USDT/EUR

$ 2.619M L: $ 0.993496
H: $ 1.0056		$ 1.0001 (0.11%) $ 0.999049
BTC

Bitcoin

BTC/USDC

$ 1.992M L: $ 69,057.47
H: $ 72,013.68		$ 70,956.23 (0.63%) $ 70,512.59
XRP

Ripple

XRP/EUR

$ 1.546M L: $ 1.401
H: $ 1.4394		$ 1.413 (-0.1%) $ 1.4145
XLM

Stellar

XLM/USD

$ 1.153M L: $ 0.17
H: $ 0.18218		$ 0.17679 (1.67%) $ 0.17388
UNI

Uniswap

UNI/USD

$ 866.291K L: $ 3.5819
H: $ 3.7552		$ 3.6774 (2.02%) $ 3.6045
EUR

Euro

EUR/USD

$ 579.578K L: $ 1.1555
H: $ 1.1625		$ 1.1563 (-0.41%) $ 1.161
LTC

Litecoin

LTC/USD

$ 477.090K L: $ 55.85
H: $ 56.72		$ 56.34 (-0.14%) $ 56.42
LINK

ChainLink

LINK/USD

$ 466.485K L: $ 9.17
H: $ 9.48		$ 9.32 (0.87%) $ 9.24
ETH

Ethereum

ETH/USDC

$ 450.539K L: $ 2,111.53
H: $ 2,197.97		$ 2,162.31 (0.34%) $ 2,154.90
BTC

Bitcoin

BTC/USDT

$ 433.259K L: $ 70,057.94
H: $ 71,803.23		$ 70,970.73 (0.57%) $ 70,569.47
XLM

Stellar

XLM/EUR

$ 406.374K L: $ 0.170166
H: $ 0.18232		$ 0.17686 (1.73%) $ 0.17385
HBAR

Hedera Hashgraph

HBAR/USD

$ 335.436K L: $ 0.09364
H: $ 0.09578		$ 0.0944 (0.07%) $ 0.09433
BTC

Bitcoin

BTC/GBP

$ 313.640K L: $ 69,966.51
H: $ 71,981.25		$ 71,103.82 (0.94%) $ 70,443.40
BCH

Bitcoin Cash

BCH/USD

$ 309.992K L: $ 472.14
H: $ 479.95		$ 472.35 (-1.1%) $ 477.62
ETH

Ethereum

ETH/BTC

$ 230.503K L: $ 2,129.79
H: $ 2,209.34		$ 2,164.37 (0.4%) $ 2,155.74
ETH

Ethereum

ETH/GBP

$ 178.570K L: $ 2,139.91
H: $ 2,195.26		$ 2,167.11 (0.62%) $ 2,153.69
XRP

Ripple

XRP/BTC

$ 146.316K L: $ 1.3872
H: $ 1.447		$ 1.4134 (-0.04%) $ 1.4139
LTC

Litecoin

LTC/EUR

$ 139.202K L: $ 55.60
H: $ 56.95		$ 56.38 (-0.06%) $ 56.41
ETH

Ethereum

ETH/USDT

$ 116.056K L: $ 2,143.56
H: $ 2,192.75		$ 2,161.69 (0.1%) $ 2,159.62
UNI

Uniswap

UNI/EUR

$ 104.754K L: $ 3.5826
H: $ 3.7651		$ 3.6898 (2.49%) $ 3.6003
XRP

Ripple

XRP/GBP

$ 78.350K L: $ 1.4071
H: $ 1.4324		$ 1.4176 (0.51%) $ 1.4105
LINK

ChainLink

LINK/EUR

$ 50.349K L: $ 9.1513
H: $ 9.5095		$ 9.3194 (0.97%) $ 9.23
LTC

Litecoin

LTC/BTC

$ 42.120K L: $ 55.26
H: $ 57.48		$ 56.46 (0.32%) $ 56.28
AAVE

Aave

AAVE/EUR

$ 33.562K L: $ 110.62
H: $ 116.59		$ 112.33 (-0.26%) $ 112.62
COMP

Compound

COMP/USD

$ 29.521K L: $ 19.47
H: $ 19.81		$ 19.54 (-0.46%) $ 19.63
GRT

The Graph

GRT/USD

$ 25.995K L: $ 0.02517
H: $ 0.02555		$ 0.02534 (-0.12%) $ 0.02537
CHZ

Chiliz

CHZ/USD

$ 25.277K L: $ 0.03569
H: $ 0.03625		$ 0.03579 (-0.8%) $ 0.03608
USDC

USD Coin

USDC/USDT

$ 25.128K L: $ 0.99934
H: $ 1.0002		$ 0.99971 (-0.02%) $ 0.99996
CRV

Curve DAO Token

CRV/USD

$ 23.238K L: $ 0.22414
H: $ 0.24084		$ 0.23377 (3.01%) $ 0.22693
HBAR

Hedera Hashgraph

HBAR/EUR

$ 22.418K L: $ 0.093408
H: $ 0.095932		$ 0.094512 (0.08%) $ 0.094437
BCH

Bitcoin Cash

BCH/EUR

$ 21.567K L: $ 471.73
H: $ 480.45		$ 472.05 (-1%) $ 476.84
XRP

Ripple

XRP/USDT

$ 9.953K L: $ 1.405
H: $ 1.4347		$ 1.4118 (-0.27%) $ 1.4156
SAND

The Sandbox

SAND/USD

$ 9.413K L: $ 0.08162
H: $ 0.08283		$ 0.08162 (-0.12%) $ 0.08172
ALGO

Algorand

ALGO/USD

$ 7.516K L: $ 0.08656
H: $ 0.08818		$ 0.08718 (-0.43%) $ 0.08756
SAND

The Sandbox

SAND/EUR

$ 1.216K L: $ 0.075256
H: $ 0.079064		$ 0.078637 (3.99%) $ 0.075617
LINK

ChainLink

LINK/GBP

$ 1.002K L: $ 9.2967
H: $ 9.4843		$ 9.2967 (-0.86%) $ 9.3771
COMP

Compound

COMP/EUR

$ 602 L: $ 19.60
H: $ 19.82		$ 19.61 (-0.94%) $ 19.80
CRV

Curve DAO Token

CRV/EUR

$ 288 L: $ 0.233081
H: $ 0.240004		$ 0.233239 (-1.18%) $ 0.236022
DAI

Multi-collateral DAI

DAI/USD

$ 63 L: $ 0.90216
H: $ 0.90216		$ 0.90216 (0%) $ 0.90216
ZRX

0x

ZRX/EUR

$ 26 L: $ 0.102941
H: $ 0.10357		$ 0.10301 (-0.41%) $ 0.103434
AXS

Axie Infinity

AXS/EUR

$ 25 L: $ 1.0684
H: $ 1.2592		$ 1.2524 (16.66%) $ 1.0735
ALGO

Algorand

ALGO/EUR

$ 25 L: $ 0.085019
H: $ 0.088143		$ 0.085077 (-3.35%) $ 0.088028
ZRX

0x

ZRX/USD

$ 8 L: $ 0.10342
H: $ 0.10342		$ 0.10342 (0%) $ 0.10342
ENJ

EnjinCoin

ENJ/USD

$ 5 L: $ 0.02105
H: $ 0.02105		$ 0.02105 (0%) $ 0.02105
GRT

The Graph

GRT/EUR

$ 5 L: $ 0.023953
H: $ 0.024099		$ 0.023969 (-0.41%) $ 0.024068