Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 348.829M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 228.109M L: $ 65,080.00
H: $ 68,364.00		$ 66,104.00 (-0.15%) $ 66,205.00
ETH

Ethereum

ETH/USD

$ 27.628M L: $ 1,893.91
H: $ 1,999.97		$ 1,941.91 (-0.19%) $ 1,945.58
XRP

Ripple

XRP/USD

$ 24.585M L: $ 1.3452
H: $ 1.4072		$ 1.3611 (-0.09%) $ 1.3623
BTC

Bitcoin

BTC/EUR

$ 19.356M L: $ 65,028.33
H: $ 68,398.10		$ 66,097.99 (-0%) $ 66,099.67
USDT

Tether

USDT/USD

$ 5.902M L: $ 0.99903
H: $ 0.99979		$ 0.99915 (-0.01%) $ 0.99928
USDC

USD Coin

USDC/EUR

$ 5.617M L: $ 0.995846
H: $ 1.0028		$ 1.00 (-0%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 4.604M L: $ 65,076.14
H: $ 69,035.85		$ 66,142.49 (-1.19%) $ 66,936.62
ETH

Ethereum

ETH/EUR

$ 3.950M L: $ 1,895.25
H: $ 2,001.20		$ 1,946.44 (0.36%) $ 1,939.53
XRP

Ripple

XRP/EUR

$ 3.739M L: $ 1.3444
H: $ 1.4073		$ 1.3609 (-0%) $ 1.361
USDC

USD Coin

USDC/USD

$ 3.677M L: $ 0.99948
H: $ 1.01		$ 0.99969 (-0.01%) $ 0.99983
AAVE

Aave

AAVE/USD

$ 3.413M L: $ 105.65
H: $ 115.44		$ 114.86 (-0.1%) $ 114.98
USDT

Tether

USDT/EUR

$ 2.714M L: $ 0.996024
H: $ 1.0194		$ 0.998896 (0.02%) $ 0.998716
XLM

Stellar

XLM/USD

$ 2.277M L: $ 0.15384
H: $ 0.16356		$ 0.15619 (-0.01%) $ 0.15621
LTC

Litecoin

LTC/USD

$ 1.539M L: $ 51.52
H: $ 53.75		$ 53.07 (1.45%) $ 52.31
BCH

Bitcoin Cash

BCH/USD

$ 1.347M L: $ 493.62
H: $ 520.31		$ 502.53 (-2.6%) $ 515.93
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.333M L: $ 0.08991
H: $ 0.09653		$ 0.09298 (0%) $ 0.09298
ETH

Ethereum

ETH/USDC

$ 1.086M L: $ 1,899.01
H: $ 2,017.59		$ 1,944.82 (0.11%) $ 1,942.65
UNI

Uniswap

UNI/USD

$ 1.047M L: $ 3.14
H: $ 3.4934		$ 3.2439 (-3.64%) $ 3.3665
LINK

ChainLink

LINK/USD

$ 999.213K L: $ 8.17
H: $ 8.60		$ 8.39 (-0.12%) $ 8.40
BTC

Bitcoin

BTC/USDT

$ 890.128K L: $ 65,209.69
H: $ 68,257.66		$ 66,108.76 (-1.21%) $ 66,916.79
BTC

Bitcoin

BTC/GBP

$ 769.260K L: $ 65,285.62
H: $ 68,184.05		$ 66,218.13 (-1.45%) $ 67,194.21
EUR

Euro

EUR/USD

$ 761.288K L: $ 1.1845
H: $ 1.1885		$ 1.1862 (-0%) $ 1.1862
XRP

Ripple

XRP/BTC

$ 740.921K L: $ 1.3257
H: $ 1.4268		$ 1.3598 (-0.14%) $ 1.3617
ETH

Ethereum

ETH/BTC

$ 718.870K L: $ 1,871.65
H: $ 2,013.51		$ 1,943.29 (0.13%) $ 1,940.68
LTC

Litecoin

LTC/EUR

$ 360.021K L: $ 51.48
H: $ 53.81		$ 53.09 (1.56%) $ 52.28
LINK

ChainLink

LINK/EUR

$ 305.113K L: $ 8.1614
H: $ 8.5931		$ 8.3865 (0.98%) $ 8.3054
ETH

Ethereum

ETH/GBP

$ 212.646K L: $ 1,899.58
H: $ 1,994.45		$ 1,950.57 (0.36%) $ 1,943.61
XLM

Stellar

XLM/EUR

$ 167.396K L: $ 0.153764
H: $ 0.163555		$ 0.15607 (1.09%) $ 0.154386
HBAR

Hedera Hashgraph

HBAR/EUR

$ 158.875K L: $ 0.089894
H: $ 0.096462		$ 0.092916 (-0%) $ 0.092918
LTC

Litecoin

LTC/BTC

$ 127.924K L: $ 50.72
H: $ 54.82		$ 53.01 (1.4%) $ 52.28
XRP

Ripple

XRP/GBP

$ 116.183K L: $ 1.3482
H: $ 1.4048		$ 1.3616 (-0.17%) $ 1.3639
ETH

Ethereum

ETH/USDT

$ 110.263K L: $ 1,897.51
H: $ 1,999.20		$ 1,943.59 (0.02%) $ 1,943.15
BCH

Bitcoin Cash

BCH/EUR

$ 93.328K L: $ 493.25
H: $ 520.41		$ 502.24 (-2.16%) $ 513.32
UNI

Uniswap

UNI/EUR

$ 69.406K L: $ 3.1451
H: $ 3.4959		$ 3.2442 (-3.19%) $ 3.3512
COMP

Compound

COMP/USD

$ 60.024K L: $ 15.19
H: $ 16.26		$ 16.26 (2.14%) $ 15.92
AAVE

Aave

AAVE/EUR

$ 54.192K L: $ 105.55
H: $ 115.93		$ 114.99 (7.55%) $ 106.91
GRT

The Graph

GRT/USD

$ 45.381K L: $ 0.02592
H: $ 0.0275		$ 0.02659 (1.45%) $ 0.02621
CRV

Curve DAO Token

CRV/USD

$ 31.840K L: $ 0.23031
H: $ 0.24562		$ 0.23828 (2.78%) $ 0.23184
AXS

Axie Infinity

AXS/USD

$ 27.020K L: $ 1.3703
H: $ 1.4806		$ 1.4212 (-4.68%) $ 1.4909
SAND

The Sandbox

SAND/USD

$ 20.744K L: $ 0.08081
H: $ 0.08661		$ 0.08308 (0.34%) $ 0.0828
CHZ

Chiliz

CHZ/USD

$ 19.427K L: $ 0.03934
H: $ 0.04085		$ 0.03988 (3.13%) $ 0.03867
XRP

Ripple

XRP/USDT

$ 10.934K L: $ 1.3502
H: $ 1.3995		$ 1.3688 (-0.7%) $ 1.3784
ALGO

Algorand

ALGO/USD

$ 9.939K L: $ 0.08939
H: $ 0.09187		$ 0.09034 (1.29%) $ 0.08919
XLM

Stellar

XLM/GBP

$ 7.312K L: $ 0.15002
H: $ 0.153456		$ 0.150048 (-14.68%) $ 0.175864
LINK

ChainLink

LINK/GBP

$ 6.733K L: $ 8.2481
H: $ 8.4935		$ 8.289 (0.75%) $ 8.2274
CHZ

Chiliz

CHZ/EUR

$ 4.794K L: $ 0.039208
H: $ 0.040434		$ 0.039264 (1.79%) $ 0.038573
ZRX

0x

ZRX/USD

$ 3.324K L: $ 0.10419
H: $ 0.10842		$ 0.10682 (3.19%) $ 0.10352
AXS

Axie Infinity

AXS/EUR

$ 1.498K L: $ 1.3504
H: $ 1.5807		$ 1.4235 (-10.47%) $ 1.5899
SAND

The Sandbox

SAND/EUR

$ 1.409K L: $ 0.079932
H: $ 0.084398		$ 0.080472 (-3.11%) $ 0.083054
GRT

The Graph

GRT/EUR

$ 894 L: $ 0.026462
H: $ 0.027467		$ 0.0265 (-0.78%) $ 0.026708
ALGO

Algorand

ALGO/EUR

$ 345 L: $ 0.088745
H: $ 0.093895		$ 0.090271 (-2.18%) $ 0.092285
BAT

Basic Attention Token

BAT/USD

$ 335 L: $ 0.13044
H: $ 0.1359		$ 0.13044 (-2.84%) $ 0.13425
COMP

Compound

COMP/EUR

$ 87 L: $ 15.40
H: $ 16.35		$ 15.42 (-13.81%) $ 17.89
YFI

yearn.finance

YFI/USD

$ 65 L: $ 2,800.00
H: $ 2,800.00		$ 2,800.00 (0%) $ 2,800.00
CRV

Curve DAO Token

CRV/EUR

$ 50 L: $ 0.232073
H: $ 0.239396		$ 0.232473 (2.56%) $ 0.226679
BAT

Basic Attention Token

BAT/EUR

$ 17 L: $ 0.134681
H: $ 0.135137		$ 0.134872 (13.21%) $ 0.119135
ENJ

EnjinCoin

ENJ/USD

$ 10 L: $ 0.0231
H: $ 0.0231		$ 0.0231 (-10.74%) $ 0.02588