Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 487.889M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 295.945M L: $ 85,274.00
H: $ 90,317.00		$ 86,780.00 (0.66%) $ 86,214.00
ETH

Ethereum

ETH/USD

$ 67.190M L: $ 2,790.02
H: $ 3,029.12		$ 2,837.96 (0.19%) $ 2,832.53
XRP

Ripple

XRP/USD

$ 49.372M L: $ 1.8467
H: $ 1.9868		$ 1.8557 (-0.34%) $ 1.862
USDT

Tether

USDT/USD

$ 14.105M L: $ 0.99914
H: $ 0.99981		$ 0.99956 (-0.01%) $ 0.99964
BTC

Bitcoin

BTC/EUR

$ 13.709M L: $ 84,992.59
H: $ 90,441.73		$ 86,810.30 (0.69%) $ 86,213.73
USDC

USD Coin

USDC/EUR

$ 8.104M L: $ 0.994518
H: $ 1.0048		$ 0.999541 (-0.04%) $ 0.999924
XLM

Stellar

XLM/USD

$ 5.332M L: $ 0.20911
H: $ 0.22502		$ 0.21089 (0.12%) $ 0.21063
ETH

Ethereum

ETH/EUR

$ 5.212M L: $ 2,779.12
H: $ 3,027.54		$ 2,837.80 (0.18%) $ 2,832.71
XRP

Ripple

XRP/EUR

$ 3.747M L: $ 1.8412
H: $ 1.9876		$ 1.8567 (-0.38%) $ 1.8638
LINK

ChainLink

LINK/USD

$ 3.092M L: $ 12.12
H: $ 13.16		$ 12.23 (-0.24%) $ 12.26
EUR

Euro

EUR/USD

$ 2.865M L: $ 1.1703
H: $ 1.1761		$ 1.1741 (-0.02%) $ 1.1744
USDT

Tether

USDT/EUR

$ 2.266M L: $ 0.995009
H: $ 1.0045		$ 0.999318 (-0.01%) $ 0.999466
LTC

Litecoin

LTC/USD

$ 2.150M L: $ 75.17
H: $ 80.94		$ 75.87 (-0.07%) $ 75.92
ETH

Ethereum

ETH/GBP

$ 2.112M L: $ 2,788.76
H: $ 3,022.29		$ 2,837.97 (0.19%) $ 2,832.46
BTC

Bitcoin

BTC/USDC

$ 2.056M L: $ 85,283.79
H: $ 90,238.88		$ 86,803.50 (0.68%) $ 86,219.51
LTC

Litecoin

LTC/EUR

$ 1.164M L: $ 74.90
H: $ 81.10		$ 75.90 (-0.15%) $ 76.02
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.014M L: $ 0.10847
H: $ 0.11741		$ 0.10938 (-0.45%) $ 0.10987
ETH

Ethereum

ETH/BTC

$ 942.048K L: $ 2,786.40
H: $ 3,062.55		$ 2,837.49 (0.13%) $ 2,833.86
LINK

ChainLink

LINK/EUR

$ 860.427K L: $ 12.08
H: $ 13.27		$ 12.20 (-0.5%) $ 12.26
BCH

Bitcoin Cash

BCH/USD

$ 833.517K L: $ 541.03
H: $ 568.16		$ 545.98 (-0.04%) $ 546.20
UNI

Uniswap

UNI/USD

$ 814.396K L: $ 4.8822
H: $ 5.3154		$ 4.9372 (-0.24%) $ 4.949
USDC

USD Coin

USDC/USD

$ 739.061K L: $ 0.99981
H: $ 0.99991		$ 0.99981 (-0.01%) $ 0.99989
BTC

Bitcoin

BTC/GBP

$ 627.272K L: $ 85,267.31
H: $ 90,216.52		$ 86,690.72 (0.73%) $ 86,061.21
XRP

Ripple

XRP/BTC

$ 596.103K L: $ 1.8257
H: $ 2.0014		$ 1.858 (-0.23%) $ 1.8622
XLM

Stellar

XLM/EUR

$ 486.683K L: $ 0.208233
H: $ 0.225384		$ 0.210865 (0.22%) $ 0.210397
BTC

Bitcoin

BTC/USDT

$ 445.387K L: $ 85,373.52
H: $ 90,165.87		$ 86,784.80 (0.68%) $ 86,197.96
ETH

Ethereum

ETH/USDC

$ 423.521K L: $ 2,795.43
H: $ 3,027.59		$ 2,832.85 (-0%) $ 2,832.91
ETH

Ethereum

ETH/USDT

$ 319.933K L: $ 2,789.61
H: $ 3,019.47		$ 2,839.63 (0.43%) $ 2,827.34
AAVE

Aave

AAVE/USD

$ 259.840K L: $ 176.93
H: $ 192.62		$ 178.53 (-0.55%) $ 179.51
LTC

Litecoin

LTC/BTC

$ 183.411K L: $ 74.45
H: $ 82.56		$ 75.81 (-0.46%) $ 76.16
UNI

Uniswap

UNI/EUR

$ 163.625K L: $ 4.8735
H: $ 5.3105		$ 4.9413 (-0.16%) $ 4.9493
XRP

Ripple

XRP/GBP

$ 126.833K L: $ 1.8456
H: $ 1.9836		$ 1.8584 (-0.07%) $ 1.8596
BCH

Bitcoin Cash

BCH/EUR

$ 110.521K L: $ 540.31
H: $ 566.75		$ 545.52 (-0.21%) $ 546.70
AAVE

Aave

AAVE/EUR

$ 85.388K L: $ 175.61
H: $ 192.81		$ 178.45 (0.49%) $ 177.57
HBAR

Hedera Hashgraph

HBAR/EUR

$ 80.386K L: $ 0.108429
H: $ 0.117455		$ 0.109119 (-0.52%) $ 0.109684
COMP

Compound

COMP/USD

$ 76.105K L: $ 25.31
H: $ 27.57		$ 25.54 (-1.35%) $ 25.89
CRV

Curve DAO Token

CRV/USD

$ 74.299K L: $ 0.3477
H: $ 0.37065		$ 0.34895 (-1.14%) $ 0.35298
ALGO

Algorand

ALGO/USD

$ 48.193K L: $ 0.11068
H: $ 0.11897		$ 0.11108 (-0.02%) $ 0.1111
GRT

The Graph

GRT/USD

$ 40.856K L: $ 0.03678
H: $ 0.03975		$ 0.03678 (-1.58%) $ 0.03737
LINK

ChainLink

LINK/GBP

$ 29.835K L: $ 12.19
H: $ 12.82		$ 12.24 (0.44%) $ 12.19
CRV

Curve DAO Token

CRV/EUR

$ 21.557K L: $ 0.347758
H: $ 0.375534		$ 0.351015 (-0.05%) $ 0.351201
ALGO

Algorand

ALGO/EUR

$ 18.555K L: $ 0.110384
H: $ 0.119372		$ 0.111455 (-0.11%) $ 0.111575
XRP

Ripple

XRP/USDT

$ 10.436K L: $ 1.8562
H: $ 1.9728		$ 1.857 (-0.11%) $ 1.8591
CHZ

Chiliz

CHZ/USD

$ 7.056K L: $ 0.02889
H: $ 0.03083		$ 0.02894 (-0.31%) $ 0.02903
BAT

Basic Attention Token

BAT/USD

$ 5.186K L: $ 0.201
H: $ 0.21366		$ 0.21295 (3.44%) $ 0.20587
CHZ

Chiliz

CHZ/EUR

$ 4.678K L: $ 0.029152
H: $ 0.029296		$ 0.029246 (-4.71%) $ 0.030691
USDC

USD Coin

USDC/USDT

$ 4.540K L: $ 0.994214
H: $ 0.994881		$ 0.994632 (-0.02%) $ 0.994821
SAND

The Sandbox

SAND/EUR

$ 2.881K L: $ 0.11469
H: $ 0.124923		$ 0.123525 (0.31%) $ 0.123141
AUDIO

Audius

AUDIO/EUR

$ 1.605K L: $ 0.029855
H: $ 0.031766		$ 0.029951 (-5.45%) $ 0.031677
SUSHI

SushiSwap

SUSHI/EUR

$ 1.429K L: $ 0.292601
H: $ 0.296972		$ 0.293555 (0.1%) $ 0.293251
SNX

Synthetix

SNX/EUR

$ 1.036K L: $ 0.403757
H: $ 0.47663		$ 0.405058 (-1.32%) $ 0.410469
XLM

Stellar

XLM/GBP

$ 972 L: $ 0.214809
H: $ 0.250802		$ 0.224392 (-11.34%) $ 0.25309
KNC

KyberNetwork

KNC/USD

$ 710 L: $ 0.20716
H: $ 0.231		$ 0.20716 (-10.32%) $ 0.231
BAT

Basic Attention Token

BAT/EUR

$ 706 L: $ 0.200661
H: $ 0.232923		$ 0.201308 (-14.78%) $ 0.236219
SNX

Synthetix

SNX/EUR

$ 547 L: $ 0.547
H: $ 0.547		$ 0.547 (0.17%) $ 0.54606
YFI

yearn.finance

YFI/USD

$ 462 L: $ 3,126.26
H: $ 3,195.73		$ 3,126.26 (-0%) $ 3,126.27
SAND

The Sandbox

SAND/USD

$ 240 L: $ 0.118
H: $ 0.12018		$ 0.118 (-2.62%) $ 0.12117
ENJ

EnjinCoin

ENJ/EUR

$ 195 L: $ 0.036397
H: $ 0.0366		$ 0.036514 (-43.37%) $ 0.064479
ZRX

0x

ZRX/USD

$ 135 L: $ 0.12366
H: $ 0.12629		$ 0.12366 (0%) $ 0.12366
AXS

Axie Infinity

AXS/EUR

$ 108 L: $ 0.883584
H: $ 0.88794		$ 0.88643 (-3.1%) $ 0.914761
STORJ

Storj

STORJ/EUR

$ 99 L: $ 0.117031
H: $ 0.125041		$ 0.117408 (-5.84%) $ 0.124689
GRT

The Graph

GRT/EUR

$ 65 L: $ 0.038878
H: $ 0.039916		$ 0.039848 (2.84%) $ 0.038748
DAI

Multi-collateral DAI

DAI/USD

$ 26 L: $ 0.92251
H: $ 0.92251		$ 0.92251 (-0.04%) $ 0.92292
KNC

KyberNetwork

KNC/EUR

$ 25 L: $ 0.210714
H: $ 0.23404		$ 0.211393 (-9.43%) $ 0.233405
MKR

Maker

MKR/USD

$ 21 L: $ 1,319.99
H: $ 1,319.99		$ 1,319.99 (0%) $ 1,319.98
ENJ

EnjinCoin

ENJ/USD

$ 20 L: $ 0.036
H: $ 0.03641		$ 0.036 (-4.76%) $ 0.0378