Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 428.550M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 298.370M L: $ 73,429.00
H: $ 76,013.00		$ 74,654.00 (-0.31%) $ 74,884.00
ETH

Ethereum

ETH/USD

$ 39.154M L: $ 2,297.09
H: $ 2,386.03		$ 2,329.07 (-1.01%) $ 2,352.72
XRP

Ripple

XRP/USD

$ 36.827M L: $ 1.4946
H: $ 1.6075		$ 1.5348 (-0.53%) $ 1.543
BTC

Bitcoin

BTC/EUR

$ 12.734M L: $ 73,050.90
H: $ 76,333.68		$ 74,672.73 (-0.22%) $ 74,839.07
ETH

Ethereum

ETH/EUR

$ 7.154M L: $ 2,291.92
H: $ 2,392.11		$ 2,329.58 (-0.9%) $ 2,350.75
XRP

Ripple

XRP/EUR

$ 6.151M L: $ 1.488
H: $ 1.6122		$ 1.5341 (-0.53%) $ 1.5423
USDC

USD Coin

USDC/EUR

$ 4.208M L: $ 0.993525
H: $ 1.0061		$ 0.999876 (-0.02%) $ 1.0001
USDT

Tether

USDT/USD

$ 3.630M L: $ 0.99982
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 3.202M L: $ 73,380.75
H: $ 76,026.60		$ 74,449.81 (-0.55%) $ 74,863.74
ETH

Ethereum

ETH/BTC

$ 2.553M L: $ 2,280.13
H: $ 2,421.42		$ 2,326.23 (-1.04%) $ 2,350.59
XLM

Stellar

XLM/USD

$ 1.535M L: $ 0.17219
H: $ 0.1819		$ 0.17525 (-0.36%) $ 0.17589
BTC

Bitcoin

BTC/USDT

$ 1.449M L: $ 73,392.79
H: $ 76,012.84		$ 74,481.38 (-0.22%) $ 74,645.97
ETH

Ethereum

ETH/USDC

$ 1.327M L: $ 2,295.68
H: $ 2,382.96		$ 2,321.32 (-1.25%) $ 2,350.74
BTC

Bitcoin

BTC/GBP

$ 918.308K L: $ 73,198.08
H: $ 75,977.12		$ 74,400.69 (-0.24%) $ 74,578.95
XRP

Ripple

XRP/BTC

$ 896.286K L: $ 1.4906
H: $ 1.6183		$ 1.5341 (-0.55%) $ 1.5426
USDC

USD Coin

USDC/USD

$ 853.929K L: $ 0.99903
H: $ 1.0004		$ 0.99989 (-0.02%) $ 1.0001
AAVE

Aave

AAVE/USD

$ 811.607K L: $ 119.48
H: $ 124.82		$ 121.54 (-0.53%) $ 122.19
UNI

Uniswap

UNI/USD

$ 766.722K L: $ 3.9475
H: $ 4.19		$ 3.9963 (-3.72%) $ 4.1505
BCH

Bitcoin Cash

BCH/USD

$ 755.602K L: $ 471.44
H: $ 483.80		$ 474.24 (-0.94%) $ 478.73
LTC

Litecoin

LTC/USD

$ 711.647K L: $ 57.36
H: $ 59.25		$ 58.40 (-0.22%) $ 58.53
EUR

Euro

EUR/USD

$ 702.034K L: $ 1.1469
H: $ 1.1542		$ 1.1531 (0.3%) $ 1.1497
HBAR

Hedera Hashgraph

HBAR/USD

$ 655.417K L: $ 0.09786
H: $ 0.10155		$ 0.0989 (-1.44%) $ 0.10034
USDT

Tether

USDT/EUR

$ 598.249K L: $ 0.993892
H: $ 1.0065		$ 0.999945 (-0.06%) $ 1.0006
ETH

Ethereum

ETH/USDT

$ 379.100K L: $ 2,296.23
H: $ 2,381.98		$ 2,321.21 (-1.03%) $ 2,345.37
ETH

Ethereum

ETH/GBP

$ 376.586K L: $ 2,299.75
H: $ 2,378.28		$ 2,313.41 (-1.57%) $ 2,350.19
LTC

Litecoin

LTC/EUR

$ 277.468K L: $ 57.11
H: $ 59.46		$ 58.36 (-0.58%) $ 58.70
LINK

ChainLink

LINK/USD

$ 247.550K L: $ 9.70
H: $ 10.08		$ 9.79 (-1.31%) $ 9.92
XRP

Ripple

XRP/GBP

$ 243.053K L: $ 1.4909
H: $ 1.6057		$ 1.5294 (-0.66%) $ 1.5395
LTC

Litecoin

LTC/BTC

$ 213.157K L: $ 56.99
H: $ 60.18		$ 58.29 (-0.33%) $ 58.49
XLM

Stellar

XLM/EUR

$ 185.926K L: $ 0.171387
H: $ 0.182561		$ 0.175173 (-0.8%) $ 0.176592
XRP

Ripple

XRP/USDT

$ 136.494K L: $ 1.4966
H: $ 1.603		$ 1.533 (-1%) $ 1.5485
GRT

The Graph

GRT/USD

$ 79.947K L: $ 0.0273
H: $ 0.02823		$ 0.02787 (-0.18%) $ 0.02792
HBAR

Hedera Hashgraph

HBAR/EUR

$ 64.675K L: $ 0.097788
H: $ 0.10142		$ 0.098824 (-1.52%) $ 0.100345
LINK

ChainLink

LINK/EUR

$ 62.967K L: $ 9.6802
H: $ 10.10		$ 9.7902 (-1.21%) $ 9.9103
COMP

Compound

COMP/USD

$ 49.326K L: $ 19.23
H: $ 19.75		$ 19.50 (0.05%) $ 19.49
CRV

Curve DAO Token

CRV/USD

$ 44.298K L: $ 0.24971
H: $ 0.25927		$ 0.2518 (-1.82%) $ 0.25647
BCH

Bitcoin Cash

BCH/EUR

$ 40.083K L: $ 470.44
H: $ 484.78		$ 473.94 (-0.9%) $ 478.24
USDC

USD Coin

USDC/USDT

$ 39.999K L: $ 0.99951
H: $ 1.0003		$ 0.99993 (0.02%) $ 0.99977
UNI

Uniswap

UNI/EUR

$ 32.915K L: $ 3.9411
H: $ 4.2055		$ 3.9732 (-4.17%) $ 4.146
CHZ

Chiliz

CHZ/USD

$ 25.372K L: $ 0.03859
H: $ 0.03982		$ 0.03888 (-1.87%) $ 0.03962
ZRX

0x

ZRX/USD

$ 18.570K L: $ 0.1102
H: $ 0.11342		$ 0.11315 (0.83%) $ 0.11222
AAVE

Aave

AAVE/EUR

$ 14.697K L: $ 119.28
H: $ 125.22		$ 122.23 (-1.09%) $ 123.58
SAND

The Sandbox

SAND/USD

$ 10.669K L: $ 0.08766
H: $ 0.09065		$ 0.08807 (-2.43%) $ 0.09026
AXS

Axie Infinity

AXS/USD

$ 10.160K L: $ 1.23
H: $ 1.2636		$ 1.2394 (-1.91%) $ 1.2636
GRT

The Graph

GRT/EUR

$ 9.040K L: $ 0.023627
H: $ 0.034511		$ 0.028483 (1.66%) $ 0.028018
LINK

ChainLink

LINK/GBP

$ 8.307K L: $ 9.698
H: $ 9.7778		$ 9.7246 (-0.54%) $ 9.7778
ALGO

Algorand

ALGO/USD

$ 7.611K L: $ 0.09423
H: $ 0.09748		$ 0.09453 (-3%) $ 0.09745
BAT

Basic Attention Token

BAT/USD

$ 2.815K L: $ 0.1079
H: $ 0.10838		$ 0.1082 (-0.16%) $ 0.10837
ZRX

0x

ZRX/EUR

$ 1.892K L: $ 0.110336
H: $ 0.11339		$ 0.11235 (0.36%) $ 0.111945
AXS

Axie Infinity

AXS/EUR

$ 1.342K L: $ 1.1751
H: $ 1.2975		$ 1.2963 (10.05%) $ 1.1779
DAI

Multi-collateral DAI

DAI/USD

$ 1,000 L: $ 0.99995
H: $ 0.99996		$ 0.99996 (0%) $ 0.99995
AUDIO

Audius

AUDIO/USD

$ 658 L: $ 0.02222
H: $ 0.02222		$ 0.02222 (0%) $ 0.02222
CRV

Curve DAO Token

CRV/EUR

$ 296 L: $ 0.249815
H: $ 0.254319		$ 0.251165 (-0.47%) $ 0.252345
ALGO

Algorand

ALGO/EUR

$ 235 L: $ 0.088074
H: $ 0.096377		$ 0.08855 (-7.76%) $ 0.095999
BAT

Basic Attention Token

BAT/EUR

$ 137 L: $ 0.104842
H: $ 0.106187		$ 0.105409 (0.3%) $ 0.105093
STORJ

Storj

STORJ/USD

$ 83 L: $ 0.09463
H: $ 0.09463		$ 0.09463 (0%) $ 0.09463
UMA

UMA

UMA/EUR

$ 27 L: $ 0.539062
H: $ 0.554021		$ 0.541976 (-1.79%) $ 0.551851
COMP

Compound

COMP/EUR

$ 23 L: $ 19.33
H: $ 19.45		$ 19.43 (0.3%) $ 19.37
ENJ

EnjinCoin

ENJ/EUR

$ 3 L: $ 0.017709
H: $ 0.017821		$ 0.017804 (-18.47%) $ 0.021838