Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 445.849M
Nb. Coppie
320
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 188.514M L: $ 109,449.00
H: $ 112,646.00		$ 111,941.00 (0.14%) $ 111,789.00
ETH

Ethereum

ETH/USD

$ 85.864M L: $ 4,499.60
H: $ 4,663.30		$ 4,655.50 (1.16%) $ 4,602.10
XRP

Ripple

XRP/USD

$ 63.065M L: $ 2.9265
H: $ 3.0823		$ 3.0133 (0.01%) $ 3.0129
BTC

Bitcoin

BTC/EUR

$ 35.512M L: $ 108,704.65
H: $ 113,304.30		$ 111,932.30 (0.12%) $ 111,801.37
USDT

Tether

USDT/USD

$ 15.880M L: $ 0.99974
H: $ 1.0005		$ 1.0002 (0%) $ 1.0002
XRP

Ripple

XRP/EUR

$ 15.496M L: $ 2.9086
H: $ 3.087		$ 3.0119 (-0.01%) $ 3.0123
USDC

USD Coin

USDC/EUR

$ 5.998M L: $ 0.992749
H: $ 1.0069		$ 0.999981 (0.01%) $ 0.999927
ETH

Ethereum

ETH/EUR

$ 5.829M L: $ 4,470.61
H: $ 4,688.81		$ 4,654.37 (1.4%) $ 4,590.33
USDT

Tether

USDT/EUR

$ 3.092M L: $ 0.992911
H: $ 1.0266		$ 1.0001 (-0.02%) $ 1.0003
ETH

Ethereum

ETH/BTC

$ 2.937M L: $ 4,473.64
H: $ 4,687.21		$ 4,655.92 (1.18%) $ 4,601.49
LINK

ChainLink

LINK/USD

$ 2.809M L: $ 23.97
H: $ 24.74		$ 24.30 (0%) $ 24.30
USDC

USD Coin

USDC/USD

$ 2.481M L: $ 0.99977
H: $ 1.0003		$ 0.99999 (0.01%) $ 0.99989
LTC

Litecoin

LTC/USD

$ 2.214M L: $ 111.90
H: $ 116.18		$ 113.64 (0.43%) $ 113.15
BTC

Bitcoin

BTC/USDT

$ 1.888M L: $ 109,425.54
H: $ 112,636.91		$ 111,944.15 (0.23%) $ 111,691.87
EUR

Euro

EUR/USD

$ 1.785M L: $ 1.1576
H: $ 1.1658		$ 1.1607 (-0.25%) $ 1.1636
XLM

Stellar

XLM/USD

$ 1.675M L: $ 0.38208
H: $ 0.39948		$ 0.3857 (-2.3%) $ 0.39476
BCH

Bitcoin Cash

BCH/USD

$ 1.470M L: $ 532.75
H: $ 563.35		$ 558.66 (1.45%) $ 550.68
LTC

Litecoin

LTC/EUR

$ 1.237M L: $ 111.15
H: $ 116.59		$ 113.64 (0.29%) $ 113.32
UNI

Uniswap

UNI/USD

$ 1.141M L: $ 9.6795
H: $ 10.12		$ 10.10 (1.64%) $ 9.933
LINK

ChainLink

LINK/EUR

$ 1.134M L: $ 23.85
H: $ 24.81		$ 24.28 (-0.3%) $ 24.35
BTC

Bitcoin

BTC/GBP

$ 1.088M L: $ 109,194.03
H: $ 112,547.09		$ 111,851.45 (0.26%) $ 111,556.78
ETH

Ethereum

ETH/GBP

$ 809.699K L: $ 4,502.02
H: $ 4,658.23		$ 4,647.07 (1.42%) $ 4,582.08
XRP

Ripple

XRP/BTC

$ 658.713K L: $ 2.9343
H: $ 3.1135		$ 3.0157 (0.28%) $ 3.0071
ETH

Ethereum

ETH/USDT

$ 581.442K L: $ 4,510.83
H: $ 4,656.49		$ 4,652.84 (1.32%) $ 4,592.03
BTC

Bitcoin

BTC/USDC

$ 541.191K L: $ 109,530.80
H: $ 112,633.78		$ 111,823.88 (0.15%) $ 111,661.72
XLM

Stellar

XLM/EUR

$ 403.899K L: $ 0.381704
H: $ 0.400227		$ 0.385825 (-1.99%) $ 0.393648
AAVE

Aave

AAVE/USD

$ 308.838K L: $ 324.27
H: $ 337.93		$ 325.66 (-2.35%) $ 333.50
BCH

Bitcoin Cash

BCH/EUR

$ 272.517K L: $ 530.18
H: $ 565.61		$ 559.28 (2.04%) $ 548.10
LTC

Litecoin

LTC/BTC

$ 227.534K L: $ 110.82
H: $ 117.27		$ 113.81 (0.54%) $ 113.19
XRP

Ripple

XRP/GBP

$ 214.720K L: $ 2.9194
H: $ 3.0722		$ 3.0159 (0.91%) $ 2.9885
ETH

Ethereum

ETH/USDC

$ 170.841K L: $ 4,501.26
H: $ 4,659.70		$ 4,636.75 (1.09%) $ 4,586.80
UNI

Uniswap

UNI/EUR

$ 122.218K L: $ 9.6159
H: $ 10.15		$ 10.09 (1.72%) $ 9.9208
HBAR

Hedera Hashgraph

HBAR/USD

$ 87.749K L: $ 0.23627
H: $ 0.24499		$ 0.24123 (-0.15%) $ 0.24159
BCH

Bitcoin Cash

BCH/BTC

$ 86.586K L: $ 547.25
H: $ 565.60		$ 559.71 (-0.22%) $ 560.93
AAVE

Aave

AAVE/EUR

$ 59.461K L: $ 323.87
H: $ 338.07		$ 324.74 (-2.64%) $ 333.53
USDC

USD Coin

USDC/USDT

$ 23.665K L: $ 0.99974
H: $ 1.0005		$ 1.0002 (0%) $ 1.0002
COMP

Compound

COMP/USD

$ 20.686K L: $ 43.76
H: $ 45.00		$ 44.55 (0.36%) $ 44.39
ALGO

Algorand

ALGO/EUR

$ 20.485K L: $ 0.250132
H: $ 0.258805		$ 0.252659 (-0.48%) $ 0.253871
CRV

Curve DAO Token

CRV/USD

$ 18.168K L: $ 0.78455
H: $ 0.8288		$ 0.81813 (-0.4%) $ 0.82139
HBAR

Hedera Hashgraph

HBAR/EUR

$ 17.701K L: $ 0.234447
H: $ 0.245236		$ 0.241377 (0.03%) $ 0.241304
SNX

Synthetix

SNX/EUR

$ 14.722K L: $ 0.652383
H: $ 0.807811		$ 0.713929 (-4.14%) $ 0.74473
ALGO

Algorand

ALGO/USD

$ 12.109K L: $ 0.25045
H: $ 0.26006		$ 0.25368 (0.59%) $ 0.25219
MKR

Maker

MKR/EUR

$ 8.600K L: $ 1,455.25
H: $ 1,625.27		$ 1,582.88 (8.2%) $ 1,462.86
XRP

Ripple

XRP/USDT

$ 8.297K L: $ 2.9965
H: $ 3.062		$ 3.0123 (0.17%) $ 3.0074
SAND

The Sandbox

SAND/USD

$ 6.806K L: $ 0.27961
H: $ 0.28274		$ 0.28274 (1.04%) $ 0.27982
AXS

Axie Infinity

AXS/EUR

$ 5.237K L: $ 2.1647
H: $ 2.4831		$ 2.4373 (3.83%) $ 2.3474
SAND

The Sandbox

SAND/EUR

$ 4.892K L: $ 0.27825
H: $ 0.290573		$ 0.280423 (-0.75%) $ 0.282555
XLM

Stellar

XLM/BTC

$ 4.890K L: $ 0.377599
H: $ 0.406652		$ 0.386196 (-2.13%) $ 0.394615
GRT

The Graph

GRT/USD

$ 4.393K L: $ 0.08988
H: $ 0.09044		$ 0.09005 (0.11%) $ 0.08995
CRV

Curve DAO Token

CRV/EUR

$ 4.058K L: $ 0.793875
H: $ 0.837713		$ 0.822082 (1.92%) $ 0.8066
LINK

ChainLink

LINK/GBP

$ 3.665K L: $ 23.95
H: $ 24.65		$ 24.65 (2%) $ 24.17
KNC

KyberNetwork

KNC/USD

$ 2.262K L: $ 0.38623
H: $ 0.39038		$ 0.38623 (-0.87%) $ 0.38961
STORJ

Storj

STORJ/EUR

$ 2.146K L: $ 0.252158
H: $ 0.287332		$ 0.263477 (-0.26%) $ 0.264158
CHZ

Chiliz

CHZ/EUR

$ 2.101K L: $ 0.038883
H: $ 0.040126		$ 0.039661 (-0.4%) $ 0.03982
STORJ

Storj

STORJ/USD

$ 1.493K L: $ 0.25989
H: $ 0.26137		$ 0.26137 (4.51%) $ 0.2501
XLM

Stellar

XLM/GBP

$ 1.170K L: $ 0.383194
H: $ 0.39743		$ 0.387581 (0.33%) $ 0.386289
DAI

Multi-collateral DAI

DAI/USD

$ 1.133K L: $ 0.99841
H: $ 0.99842		$ 0.99842 (0%) $ 0.99841
UMA

UMA

UMA/EUR

$ 934 L: $ 1.366
H: $ 1.4806		$ 1.4509 (-0.25%) $ 1.4546
MKR

Maker

MKR/USD

$ 882 L: $ 1,445.27
H: $ 1,600.51		$ 1,582.27 (-0.47%) $ 1,589.70
GRT

The Graph

GRT/EUR

$ 664 L: $ 0.090026
H: $ 0.091386		$ 0.090708 (0.02%) $ 0.090694
SNX

Synthetix

SNX/EUR

$ 607 L: $ 0.69
H: $ 0.82		$ 0.74 (-1.65%) $ 0.75243
COMP

Compound

COMP/EUR

$ 436 L: $ 43.21
H: $ 45.05		$ 44.66 (-0.56%) $ 44.92
SUSHI

SushiSwap

SUSHI/EUR

$ 391 L: $ 0.749875
H: $ 0.86645		$ 0.858841 (12.24%) $ 0.765186
AUDIO

Audius

AUDIO/EUR

$ 267 L: $ 0.06273
H: $ 0.06645		$ 0.065741 (3.44%) $ 0.063558
ENJ

EnjinCoin

ENJ/USD

$ 224 L: $ 0.0909
H: $ 0.09969		$ 0.0909 (-1.57%) $ 0.09235
AXS

Axie Infinity

AXS/USD

$ 221 L: $ 2.1031
H: $ 2.323		$ 2.323 (0%) $ 2.323
ZRX

0x

ZRX/EUR

$ 147 L: $ 0.242886
H: $ 0.257406		$ 0.24826 (1.42%) $ 0.244795
ENJ

EnjinCoin

ENJ/EUR

$ 93 L: $ 0.090304
H: $ 0.101517		$ 0.101073 (11.34%) $ 0.090776
BAT

Basic Attention Token

BAT/EUR

$ 67 L: $ 0.144305
H: $ 0.163957		$ 0.163239 (10.11%) $ 0.148248
BAT

Basic Attention Token

BAT/USD

$ 63 L: $ 0.15001
H: $ 0.152		$ 0.152 (-2.08%) $ 0.15523
CHZ

Chiliz

CHZ/USD

$ 37 L: $ 0.03932
H: $ 0.03932		$ 0.03932 (1.03%) $ 0.03892
YFI

yearn.finance

YFI/USD

$ 36 L: $ 5,203.25
H: $ 5,340.54		$ 5,203.25 (-2.57%) $ 5,340.54
KNC

KyberNetwork

KNC/EUR

$ 35 L: $ 0.377108
H: $ 0.405986		$ 0.40421 (6.92%) $ 0.378062
YFI

yearn.finance

YFI/EUR

$ 35 L: $ 5,037.08
H: $ 5,072.76		$ 5,050.57 (-0.25%) $ 5,063.40
ZRX

0x

ZRX/USD

$ 12 L: $ 0.24854
H: $ 0.24854		$ 0.24854 (2.06%) $ 0.24353