Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 324.995M
Nb. Coppie
115

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 75.284M L: $ 2,740.62
H: $ 3,116.31
$ 3,084.88 (5.44%) $ 2,925.81
BTC

Bitcoin

BTC/USD

$ 66.233M L: $ 40,808.00
H: $ 43,956.38
$ 43,571.14 (2.04%) $ 42,699.10
BTC

Bitcoin

BTC/EUR

$ 41.944M L: $ 40,459.74
H: $ 43,968.63
$ 43,595.81 (2.06%) $ 42,717.91
ETH

Ethereum

ETH/EUR

$ 27.122M L: $ 2,715.57
H: $ 3,120.61
$ 3,091.86 (5.79%) $ 2,922.77
LTC

Litecoin

LTC/USD

$ 16.521M L: $ 142.03
H: $ 153.47
$ 152.50 (0.93%) $ 151.10
XRP

Ripple

XRP/USD

$ 13.473M L: $ 0.89268
H: $ 0.95731
$ 0.95 (1.07%) $ 0.93998
ETH

Ethereum

ETH/BTC

$ 9.063M L: $ 2,719.45
H: $ 3,128.42
$ 3,086.98 (5.62%) $ 2,922.70
LINK

ChainLink

LINK/USD

$ 7.911M L: $ 22.38
H: $ 25.35
$ 24.93 (1.63%) $ 24.53
XRP

Ripple

XRP/EUR

$ 5.173M L: $ 0.884813
H: $ 0.957417
$ 0.950208 (1.07%) $ 0.940104
LINK

ChainLink

LINK/EUR

$ 4.733M L: $ 22.19
H: $ 25.40
$ 24.93 (1.16%) $ 24.64
BTC

Bitcoin

BTC/GBP

$ 4.684M L: $ 40,854.20
H: $ 43,895.48
$ 43,591.09 (1.98%) $ 42,746.12
BCH

Bitcoin Cash

BCH/USD

$ 4.511M L: $ 480.96
H: $ 520.41
$ 510.58 (-1.15%) $ 516.54
ETH

Ethereum

ETH/USDT

$ 3.408M L: $ 2,665.73
H: $ 3,110.59
$ 3,093.16 (5.88%) $ 2,921.43
BCH

Bitcoin Cash

BCH/EUR

$ 3.255M L: $ 476.63
H: $ 520.59
$ 511.09 (-1.07%) $ 516.62
XLM

Stellar

XLM/USD

$ 2.831M L: $ 0.26117
H: $ 0.28425
$ 0.27903 (0.93%) $ 0.27645
LTC

Litecoin

LTC/EUR

$ 2.634M L: $ 140.74
H: $ 153.45
$ 152.59 (1.03%) $ 151.03
BTC

Bitcoin

BTC/USDT

$ 2.159M L: $ 39,750.17
H: $ 43,944.86
$ 43,793.49 (2.87%) $ 42,571.05
USDT

Tether

USDT/USD

$ 2.011M L: $ 0.972
H: $ 1.0013
$ 1.0004 (0%) $ 1.0004
ETH

Ethereum

ETH/GBP

$ 1.981M L: $ 2,747.85
H: $ 3,115.73
$ 3,086.08 (5.95%) $ 2,912.78
XRP

Ripple

XRP/GBP

$ 1.623M L: $ 0.895817
H: $ 0.957922
$ 0.952509 (1.64%) $ 0.937157
AAVE

Aave

AAVE/EUR

$ 1.470M L: $ 250.57
H: $ 299.61
$ 299.01 (9.95%) $ 271.96
OMG

OMG Network

OMG/USD

$ 1.416M L: $ 7.99
H: $ 9.38
$ 9.23 (1.99%) $ 9.05
OMG

OMG Network

OMG/EUR

$ 1.366M L: $ 7.9228
H: $ 9.3829
$ 9.2283 (1.62%) $ 9.0814
XLM

Stellar

XLM/EUR

$ 1.323M L: $ 0.258761
H: $ 0.283257
$ 0.279276 (1.02%) $ 0.276449
USDT

Tether

USDT/EUR

$ 1.309M L: $ 0.989306
H: $ 1.0037
$ 1.0015 (0.09%) $ 1.0005
ALGO

Algorand

ALGO/USD

$ 1.183M L: $ 1.5699
H: $ 1.7758
$ 1.7645 (1.98%) $ 1.7302
ALGO

Algorand

ALGO/EUR

$ 1.071M L: $ 1.5558
H: $ 1.7765
$ 1.7715 (3.66%) $ 1.7091
XRP

Ripple

XRP/USDT

$ 1.010M L: $ 0.868871
H: $ 0.954712
$ 0.95065 (1.1%) $ 0.940296
LTC

Litecoin

LTC/GBP

$ 971.215K L: $ 142.75
H: $ 153.33
$ 152.89 (2.29%) $ 149.47
BTC

Bitcoin

BTC/USDC

$ 967.937K L: $ 40,563.39
H: $ 43,851.92
$ 43,536.02 (2.02%) $ 42,672.19
UNI

Uniswap

UNI/USD

$ 909.325K L: $ 17.77
H: $ 24.63
$ 24.43 (27.14%) $ 19.21
UNI

Uniswap

UNI/EUR

$ 907.773K L: $ 17.63
H: $ 24.68
$ 24.53 (29.1%) $ 19.00
EUR

Euro

EUR/USD

$ 901.578K L: $ 1.16
H: $ 1.1729
$ 1.1726 (0.07%) $ 1.1718
USDC

USD Coin

USDC/USD

$ 894.420K L: $ 0.99177
H: $ 1.0005
$ 0.99878 (-0.12%) $ 1.00
ETH

Ethereum

ETH/USDC

$ 778.493K L: $ 2,721.42
H: $ 3,093.40
$ 3,067.33 (6.28%) $ 2,885.96
AAVE

Aave

AAVE/BTC

$ 762.556K L: $ 250.76
H: $ 300.09
$ 295.12 (8.23%) $ 272.69
LTC

Litecoin

LTC/BTC

$ 753.248K L: $ 140.38
H: $ 156.13
$ 152.60 (1.13%) $ 150.89
LINK

ChainLink

LINK/GBP

$ 732.997K L: $ 22.64
H: $ 25.33
$ 24.95 (2.87%) $ 24.25
XRP

Ripple

XRP/BTC

$ 672.929K L: $ 0.881453
H: $ 0.972755
$ 0.951158 (1.21%) $ 0.939807
USDC

USD Coin

USDC/EUR

$ 589.915K L: $ 0.987566
H: $ 1.0033
$ 0.999586 (-0.04%) $ 0.999994
AUDIO

Audius

AUDIO/EUR

$ 572.358K L: $ 1.9046
H: $ 2.1551
$ 2.1212 (3.44%) $ 2.0506
BCH

Bitcoin Cash

BCH/GBP

$ 481.487K L: $ 482.50
H: $ 519.48
$ 511.24 (0.18%) $ 510.31
SUSHI

SushiSwap

SUSHI/USD

$ 470.875K L: $ 8.50
H: $ 11.41
$ 11.23 (20.51%) $ 9.3159
FTT

FTX Token

FTT/USD

$ 443.280K L: $ 50.84
H: $ 58.39
$ 56.62 (5.16%) $ 53.84
CRV

Curve DAO Token

CRV/EUR

$ 438.278K L: $ 2.064
H: $ 2.6052
$ 2.5824 (13.37%) $ 2.2779
AAVE

Aave

AAVE/USD

$ 407.350K L: $ 253.13
H: $ 300.45
$ 297.19 (8.67%) $ 273.47
AUDIO

Audius

AUDIO/USD

$ 388.481K L: $ 1.9267
H: $ 2.15
$ 2.1165 (3.24%) $ 2.05
UNI

Uniswap

UNI/BTC

$ 344.492K L: $ 17.65
H: $ 25.06
$ 24.56 (25.77%) $ 19.53
SNX

Synthetix Network Token

SNX/EUR

$ 341.963K L: $ 9.1867
H: $ 10.73
$ 10.51 (5.56%) $ 9.9602
GRT

The Graph

GRT/USD

$ 266.943K L: $ 0.6263
H: $ 0.71196
$ 0.69293 (3.95%) $ 0.66657
MKR

Maker

MKR/USD

$ 264.742K L: $ 2,164.19
H: $ 2,556.54
$ 2,396.65 (7.05%) $ 2,238.89
MATIC

Polygon

MATIC/EUR

$ 244.579K L: $ 1.0278
H: $ 1.1609
$ 1.1436 (3.89%) $ 1.1008
AUDIO

Audius

AUDIO/BTC

$ 239.395K L: $ 1.9106
H: $ 2.1798
$ 2.1093 (2.81%) $ 2.0517
COMP

Compound

COMP/USD

$ 224.661K L: $ 310.00
H: $ 357.66
$ 356.43 (10.48%) $ 322.63
ZRX

0x

ZRX/EUR

$ 220.783K L: $ 0.808984
H: $ 0.96266
$ 0.902015 (1.27%) $ 0.890689
MATIC

Polygon

MATIC/USD

$ 217.201K L: $ 1.0344
H: $ 1.1662
$ 1.1428 (2.1%) $ 1.1193
SNX

Synthetix Network Token

SNX/EUR

$ 194.521K L: $ 9.2962
H: $ 10.72
$ 10.63 (6.5%) $ 9.9796
LINK

ChainLink

LINK/BTC

$ 181.695K L: $ 22.22
H: $ 25.56
$ 24.73 (1.57%) $ 24.35
SNX

Synthetix Network Token

SNX/BTC

$ 179.924K L: $ 9.2095
H: $ 10.89
$ 10.64 (5.73%) $ 10.06
USDC

USD Coin

USDC/USDT

$ 176.896K L: $ 0.970882
H: $ 1.0012
$ 1.0003 (0.1%) $ 0.99933
ZRX

0x

ZRX/USD

$ 174.680K L: $ 0.8172
H: $ 0.96385
$ 0.90248 (2.44%) $ 0.88102
CRV

Curve DAO Token

CRV/USD

$ 167.275K L: $ 2.1235
H: $ 2.6022
$ 2.54 (11.48%) $ 2.2785
YFI

yearn.finance

YFI/EUR

$ 147.768K L: $ 27,448.42
H: $ 30,907.69
$ 30,683.85 (6.41%) $ 28,835.27
SUSHI

SushiSwap

SUSHI/EUR

$ 143.706K L: $ 8.526
H: $ 11.38
$ 11.23 (20.47%) $ 9.3218
XLM

Stellar

XLM/BTC

$ 140.059K L: $ 0.257498
H: $ 0.284837
$ 0.280162 (1.25%) $ 0.27669
COMP

Compound

COMP/EUR

$ 137.867K L: $ 307.69
H: $ 357.14
$ 354.51 (9.01%) $ 325.22
YFI

yearn.finance

YFI/USD

$ 122.986K L: $ 27,726.48
H: $ 31,000.00
$ 31,000.00 (3.95%) $ 29,821.11
MKR

Maker

MKR/EUR

$ 111.716K L: $ 2,146.00
H: $ 2,568.92
$ 2,368.71 (8.07%) $ 2,191.82
OMG

OMG Network

OMG/BTC

$ 88.847K L: $ 7.9674
H: $ 9.4023
$ 9.3011 (2.99%) $ 9.0309
BCH

Bitcoin Cash

BCH/BTC

$ 87.974K L: $ 475.76
H: $ 531.03
$ 510.04 (-1.03%) $ 515.35
GRT

The Graph

GRT/EUR

$ 82.082K L: $ 0.618663
H: $ 0.71243
$ 0.695252 (-0.02%) $ 0.695387
STORJ

Storj

STORJ/USD

$ 78.521K L: $ 0.995
H: $ 1.1243
$ 1.084 (1.59%) $ 1.0671
STORJ

Storj

STORJ/EUR

$ 78.059K L: $ 0.986
H: $ 1.114
$ 1.0847 (2.45%) $ 1.0588
XRP

Ripple

XRP/PAX

$ 45.384K L: $ 0.901903
H: $ 0.947011
$ 0.947011 (1.94%) $ 0.928994
XLM

Stellar

XLM/GBP

$ 39.452K L: $ 0.262064
H: $ 0.281722
$ 0.281722 (3.25%) $ 0.272864
KNC

KyberNetwork

KNC/USD

$ 39.087K L: $ 1.3843
H: $ 1.5447
$ 1.5354 (1.86%) $ 1.5074
LINK

ChainLink

LINK/ETH

$ 38.859K L: $ 21.93
H: $ 26.49
$ 24.92 (0.71%) $ 24.75
CHZ

Chiliz

CHZ/EUR

$ 36.126K L: $ 0.245642
H: $ 0.265606
$ 0.264208 (0.91%) $ 0.261825
ALGO

Algorand

ALGO/BTC

$ 36.021K L: $ 1.5699
H: $ 1.7609
$ 1.7415 (1.97%) $ 1.708
FTT

FTX Token

FTT/EUR

$ 34.359K L: $ 50.82
H: $ 57.91
$ 57.07 (7.09%) $ 53.29
CRV

Curve DAO Token

CRV/BTC

$ 32.405K L: $ 2.0633
H: $ 2.5802
$ 2.5511 (12.79%) $ 2.2618
OMG

OMG Network

OMG/GBP

$ 28.835K L: $ 8.0519
H: $ 9.378
$ 9.255 (2.42%) $ 9.0362
YFI

yearn.finance

YFI/BTC

$ 25.658K L: $ 27,466.31
H: $ 31,316.31
$ 30,790.08 (2.78%) $ 29,958.69
UMA

UMA

UMA/USD

$ 24.500K L: $ 8.60
H: $ 9.61
$ 9.61 (4.68%) $ 9.18
BAT

Basic Attention Token

BAT/EUR

$ 23.779K L: $ 0.592099
H: $ 0.652345
$ 0.652195 (3.07%) $ 0.632767
ETH

Ethereum

ETH/PAX

$ 23.300K L: $ 2,753.52
H: $ 3,046.55
$ 3,046.55 (7.61%) $ 2,831.10
UMA

UMA

UMA/EUR

$ 21.289K L: $ 8.5376
H: $ 9.8168
$ 9.6152 (6.02%) $ 9.0697
KNC

KyberNetwork

KNC/EUR

$ 16.965K L: $ 1.3804
H: $ 1.6232
$ 1.5361 (2.15%) $ 1.5038
ZRX

0x

ZRX/BTC

$ 16.795K L: $ 0.808815
H: $ 0.976271
$ 0.908458 (2.68%) $ 0.884725
BAT

Basic Attention Token

BAT/USD

$ 15.681K L: $ 0.59801
H: $ 0.65595
$ 0.64997 (2.16%) $ 0.6362
UMA

UMA

UMA/BTC

$ 14.207K L: $ 8.5493
H: $ 9.8779
$ 9.5512 (6.77%) $ 8.9455
BAT

Basic Attention Token

BAT/BTC

$ 13.152K L: $ 0.591716
H: $ 0.647477
$ 0.631782 (0.45%) $ 0.628958
GUSD

Gemini Dollars

GUSD/USD

$ 9.827K L: $ 0.99003
H: $ 1.005
$ 0.99003 (-1%) $ 0.99999
CHZ

Chiliz

CHZ/USD

$ 8.494K L: $ 0.24962
H: $ 0.26659
$ 0.26659 (6.64%) $ 0.25
DAI

Multi-collateral DAI

DAI/USD

$ 8.225K L: $ 0.99957
H: $ 1.0011
$ 1.0011 (0.15%) $ 0.99957
MKR

Maker

MKR/BTC

$ 7.149K L: $ 2,233.19
H: $ 2,555.93
$ 2,384.40 (1.3%) $ 2,353.79
ENJ

EnjinCoin

ENJ/USD

$ 6.835K L: $ 1.256
H: $ 1.36
$ 1.3517 (4.78%) $ 1.29
BTC

Bitcoin

BTC/PAX

$ 6.437K L: $ 40,993.31
H: $ 43,327.00
$ 43,327.00 (2.71%) $ 42,185.63
COMP

Compound

COMP/BTC

$ 5.846K L: $ 308.10
H: $ 358.84
$ 354.26 (9.89%) $ 322.38
ENJ

EnjinCoin

ENJ/EUR

$ 3.294K L: $ 1.2621
H: $ 1.356
$ 1.3556 (3.23%) $ 1.3132