Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 138.485M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 107.959M L: $ 70,515.00
H: $ 71,940.00		$ 71,547.00 (0.46%) $ 71,218.00
XRP

Ripple

XRP/USD

$ 8.033M L: $ 1.3875
H: $ 1.4301		$ 1.4231 (1.17%) $ 1.4065
ETH

Ethereum

ETH/USD

$ 6.703M L: $ 2,069.73
H: $ 2,123.80		$ 2,094.47 (-0.1%) $ 2,096.64
BTC

Bitcoin

BTC/EUR

$ 3.956M L: $ 70,456.99
H: $ 71,990.80		$ 71,526.11 (0.43%) $ 71,217.52
XRP

Ripple

XRP/EUR

$ 1.370M L: $ 1.3866
H: $ 1.4316		$ 1.4232 (1.06%) $ 1.4083
BTC

Bitcoin

BTC/USDC

$ 953.055K L: $ 70,519.01
H: $ 71,948.14		$ 71,564.14 (0.56%) $ 71,168.13
ETH

Ethereum

ETH/EUR

$ 882.804K L: $ 2,068.02
H: $ 2,124.18		$ 2,096.09 (-0.01%) $ 2,096.31
USDT

Tether

USDT/USD

$ 812.573K L: $ 0.99996
H: $ 1.0003		$ 1.0002 (-0%) $ 1.0002
EUR

Euro

EUR/USD

$ 786.587K L: $ 1.14
H: $ 1.1413		$ 1.14 (-0.05%) $ 1.1406
BCH

Bitcoin Cash

BCH/USD

$ 673.556K L: $ 457.44
H: $ 469.34		$ 463.18 (-0.98%) $ 467.77
USDC

USD Coin

USDC/EUR

$ 641.672K L: $ 0.998249
H: $ 1.0011		$ 0.999895 (-0.02%) $ 1.00
ETH

Ethereum

ETH/BTC

$ 543.913K L: $ 2,062.60
H: $ 2,124.97		$ 2,094.86 (-0.1%) $ 2,096.91
BTC

Bitcoin

BTC/GBP

$ 494.907K L: $ 70,508.99
H: $ 71,951.35		$ 71,574.56 (0.56%) $ 71,173.98
XLM

Stellar

XLM/USD

$ 493.957K L: $ 0.16338
H: $ 0.16909		$ 0.16811 (0.91%) $ 0.1666
LTC

Litecoin

LTC/EUR

$ 469.046K L: $ 54.34
H: $ 55.60		$ 55.34 (0.63%) $ 54.99
LTC

Litecoin

LTC/USD

$ 462.188K L: $ 54.40
H: $ 55.56		$ 55.37 (0.73%) $ 54.97
HBAR

Hedera Hashgraph

HBAR/USD

$ 434.424K L: $ 0.09142
H: $ 0.09715		$ 0.0956 (2.19%) $ 0.09355
ETH

Ethereum

ETH/GBP

$ 425.469K L: $ 2,071.64
H: $ 2,121.87		$ 2,096.69 (0.11%) $ 2,094.43
AAVE

Aave

AAVE/USD

$ 372.361K L: $ 110.03
H: $ 114.11		$ 113.26 (2.01%) $ 111.03
UNI

Uniswap

UNI/USD

$ 327.881K L: $ 3.9091
H: $ 3.9967		$ 3.9629 (0.54%) $ 3.9415
XRP

Ripple

XRP/BTC

$ 238.955K L: $ 1.3856
H: $ 1.4309		$ 1.4224 (0.87%) $ 1.4101
ETH

Ethereum

ETH/USDC

$ 215.087K L: $ 2,070.69
H: $ 2,121.03		$ 2,096.95 (0.22%) $ 2,092.31
XLM

Stellar

XLM/EUR

$ 182.763K L: $ 0.163267
H: $ 0.169115		$ 0.16819 (0.77%) $ 0.166908
BTC

Bitcoin

BTC/USDT

$ 172.569K L: $ 70,570.18
H: $ 71,935.57		$ 71,603.45 (0.68%) $ 71,121.22
LINK

ChainLink

LINK/USD

$ 138.294K L: $ 8.97
H: $ 9.31		$ 9.19 (0.11%) $ 9.18
USDT

Tether

USDT/EUR

$ 92.114K L: $ 0.999115
H: $ 1.0014		$ 1.00 (0.03%) $ 0.999717
USDC

USD Coin

USDC/USD

$ 87.492K L: $ 0.99983
H: $ 1.0003		$ 0.99996 (-0.01%) $ 1.00
CHZ

Chiliz

CHZ/USD

$ 74.642K L: $ 0.03764
H: $ 0.03851		$ 0.03788 (-1.04%) $ 0.03828
USDC

USD Coin

USDC/USDT

$ 70.176K L: $ 0.9977
H: $ 1.0001		$ 0.99992 (-0.01%) $ 1.00
ETH

Ethereum

ETH/USDT

$ 66.992K L: $ 2,069.48
H: $ 2,121.38		$ 2,088.21 (-0.35%) $ 2,095.47
XRP

Ripple

XRP/GBP

$ 61.106K L: $ 1.3889
H: $ 1.4278		$ 1.4214 (0.9%) $ 1.4087
SAND

The Sandbox

SAND/USD

$ 45.519K L: $ 0.08184
H: $ 0.08411		$ 0.0834 (0.07%) $ 0.08334
GRT

The Graph

GRT/USD

$ 35.328K L: $ 0.0259
H: $ 0.02697		$ 0.0267 (2.34%) $ 0.02609
AAVE

Aave

AAVE/EUR

$ 33.316K L: $ 110.01
H: $ 114.13		$ 112.81 (2.49%) $ 110.07
CRV

Curve DAO Token

CRV/USD

$ 27.449K L: $ 0.22682
H: $ 0.23824		$ 0.23499 (0.66%) $ 0.23345
BCH

Bitcoin Cash

BCH/EUR

$ 26.758K L: $ 457.77
H: $ 469.19		$ 463.14 (-0.95%) $ 467.57
HBAR

Hedera Hashgraph

HBAR/EUR

$ 23.221K L: $ 0.091574
H: $ 0.097157		$ 0.095535 (2.19%) $ 0.093486
COMP

Compound

COMP/USD

$ 20.232K L: $ 18.35
H: $ 18.63		$ 18.58 (0.22%) $ 18.54
LINK

ChainLink

LINK/EUR

$ 19.154K L: $ 8.9716
H: $ 9.3243		$ 9.2001 (0.45%) $ 9.1593
LTC

Litecoin

LTC/BTC

$ 19.086K L: $ 54.30
H: $ 55.74		$ 55.34 (0.66%) $ 54.98
ALGO

Algorand

ALGO/USD

$ 12.072K L: $ 0.08994
H: $ 0.09712		$ 0.09187 (2.07%) $ 0.09001
UNI

Uniswap

UNI/EUR

$ 8.359K L: $ 3.9118
H: $ 3.9987		$ 3.9613 (0.99%) $ 3.9224
XRP

Ripple

XRP/USDT

$ 6.684K L: $ 1.3915
H: $ 1.4213		$ 1.4211 (1.02%) $ 1.4067
ZRX

0x

ZRX/USD

$ 4.103K L: $ 0.10475
H: $ 0.10651		$ 0.10651 (0.68%) $ 0.10579
AXS

Axie Infinity

AXS/USD

$ 3.136K L: $ 1.2249
H: $ 1.2929		$ 1.2254 (-5.22%) $ 1.2929
BAT

Basic Attention Token

BAT/USD

$ 1.348K L: $ 0.09395
H: $ 0.10812		$ 0.10023 (0.76%) $ 0.09947
ZRX

0x

ZRX/EUR

$ 771 L: $ 0.104581
H: $ 0.120725		$ 0.106377 (1.21%) $ 0.105109
BAT

Basic Attention Token

BAT/EUR

$ 677 L: $ 0.094048
H: $ 0.101197		$ 0.101087 (-0.05%) $ 0.10114
GRT

The Graph

GRT/EUR

$ 348 L: $ 0.026516
H: $ 0.026558		$ 0.026517 (-0.09%) $ 0.026542
ALGO

Algorand

ALGO/EUR

$ 312 L: $ 0.089203
H: $ 0.093231		$ 0.089208 (-1.89%) $ 0.090931
SNX

Synthetix

SNX/EUR

$ 219 L: $ 0.307803
H: $ 0.330971		$ 0.330612 (-0.05%) $ 0.330783
AXS

Axie Infinity

AXS/EUR

$ 186 L: $ 1.2881
H: $ 1.2896		$ 1.2882 (-0.05%) $ 1.2889
SAND

The Sandbox

SAND/EUR

$ 141 L: $ 0.080037
H: $ 0.093585		$ 0.080943 (-11.3%) $ 0.09125
SNX

Synthetix

SNX/EUR

$ 121 L: $ 0.312
H: $ 0.322		$ 0.322 (3.21%) $ 0.312
LINK

ChainLink

LINK/GBP

$ 95 L: $ 9.2676
H: $ 9.2676		$ 9.2676 (0%) $ 9.2676
UMA

UMA

UMA/EUR

$ 72 L: $ 0.433189
H: $ 0.445099		$ 0.433215 (-2.61%) $ 0.444846
CRV

Curve DAO Token

CRV/EUR

$ 46 L: $ 0.229259
H: $ 0.229523		$ 0.229273 (1.5%) $ 0.225892
SUSHI

SushiSwap

SUSHI/EUR

$ 13 L: $ 0.209766
H: $ 0.210007		$ 0.209779 (-0.05%) $ 0.209887
COMP

Compound

COMP/EUR

$ 6 L: $ 18.40
H: $ 18.42		$ 18.40 (-1.48%) $ 18.68