Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 155.969M
Nb. Coppie
399
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 63.788M L: $ 62,883.44
H: $ 64,653.09		$ 64,078.06 (1.42%) $ 63,179.96
ETH

Ethereum

ETH/USD

$ 21.458M L: $ 1,736.40
H: $ 1,810.01		$ 1,795.02 (2.95%) $ 1,743.62
USDT

Tether

USDT/USD

$ 12.657M L: $ 0.99884
H: $ 0.99949		$ 0.99923 (0%) $ 0.99922
XRP

Ripple

XRP/USD

$ 12.486M L: $ 1.0885
H: $ 1.1176		$ 1.1033 (0.99%) $ 1.0925
USDT

Tether

USDT/EUR

$ 10.106M L: $ 0.995125
H: $ 1.0032		$ 0.999086 (-0.01%) $ 0.999191
BTC

Bitcoin

BTC/EUR

$ 9.477M L: $ 62,754.73
H: $ 64,833.79		$ 64,118.34 (1.49%) $ 63,175.56
USDC

USD Coin

USDC/EUR

$ 8.658M L: $ 0.995559
H: $ 1.0037		$ 0.999873 (0.03%) $ 0.999591
EUR

Euro

EUR/USD

$ 2.852M L: $ 1.1408
H: $ 1.1454		$ 1.141 (-0.15%) $ 1.1427
ETH

Ethereum

ETH/EUR

$ 2.329M L: $ 1,732.78
H: $ 1,815.46		$ 1,794.85 (2.91%) $ 1,744.04
AAVE

Aave

AAVE/USD

$ 1.909M L: $ 90.84
H: $ 98.14		$ 95.68 (4.8%) $ 91.29
XRP

Ripple

XRP/EUR

$ 1.536M L: $ 1.0872
H: $ 1.1198		$ 1.1038 (1.09%) $ 1.0919
XLM

Stellar

XLM/USD

$ 1.050M L: $ 0.1848
H: $ 0.194039		$ 0.190007 (1.89%) $ 0.186481
USDC

USD Coin

USDC/USD

$ 872.313K L: $ 0.99937
H: $ 0.99991		$ 0.99976 (-0.01%) $ 0.99986
BTC

Bitcoin

BTC/USDC

$ 866.342K L: $ 62,867.89
H: $ 64,626.04		$ 64,054.38 (1.38%) $ 63,185.15
UNI

Uniswap

UNI/USD

$ 828.593K L: $ 3.3691
H: $ 3.6918		$ 3.5253 (4.21%) $ 3.3829
BTC

Bitcoin

BTC/USDT

$ 782.467K L: $ 62,937.17
H: $ 64,642.17		$ 64,013.53 (1.49%) $ 63,075.31
ETH

Ethereum

ETH/USDC

$ 664.558K L: $ 1,737.21
H: $ 1,810.07		$ 1,794.52 (3.23%) $ 1,738.39
BCH

Bitcoin Cash

BCH/USD

$ 653.906K L: $ 236.92
H: $ 254.65		$ 246.24 (3.64%) $ 237.59
HBAR

Hedera Hashgraph

HBAR/USD

$ 595.078K L: $ 0.069537
H: $ 0.071373		$ 0.069987 (0.29%) $ 0.069787
LINK

ChainLink

LINK/USD

$ 419.343K L: $ 7.7125
H: $ 8.0044		$ 7.9583 (3.01%) $ 7.726
BTC

Bitcoin

BTC/GBP

$ 353.865K L: $ 62,873.67
H: $ 64,663.83		$ 64,065.83 (1.68%) $ 63,004.41
LTC

Litecoin

LTC/USD

$ 250.145K L: $ 43.56
H: $ 44.77		$ 44.77 (2.3%) $ 43.76
LTC

Litecoin

LTC/EUR

$ 199.915K L: $ 43.47
H: $ 44.93		$ 44.75 (2.3%) $ 43.74
ETH

Ethereum

ETH/BTC

$ 167.135K L: $ 1,736.24
H: $ 1,814.53		$ 1,793.52 (2.81%) $ 1,744.42
XLM

Stellar

XLM/EUR

$ 127.572K L: $ 0.18436
H: $ 0.195074		$ 0.189962 (2.12%) $ 0.186022
ETH

Ethereum

ETH/GBP

$ 116.557K L: $ 1,739.67
H: $ 1,807.71		$ 1,794.54 (3.05%) $ 1,741.43
XRP

Ripple

XRP/GBP

$ 102.344K L: $ 1.0901
H: $ 1.1177		$ 1.1047 (1%) $ 1.0937
LINK

ChainLink

LINK/EUR

$ 100.022K L: $ 7.7078
H: $ 8.0218		$ 7.9482 (1.87%) $ 7.8025
AAVE

Aave

AAVE/EUR

$ 95.519K L: $ 90.92
H: $ 98.15		$ 95.74 (5.13%) $ 91.07
CHZ

Chiliz

CHZ/USD

$ 94.350K L: $ 0.01672
H: $ 0.01715		$ 0.01699 (0.65%) $ 0.01688
UNI

Uniswap

UNI/EUR

$ 91.770K L: $ 3.3986
H: $ 3.6998		$ 3.5338 (3.81%) $ 3.4043
COMP

Compound

COMP/USD

$ 66.113K L: $ 16.79
H: $ 17.26		$ 16.86 (-0.65%) $ 16.97
CRV

Curve DAO Token

CRV/USD

$ 50.780K L: $ 0.20251
H: $ 0.21293		$ 0.20665 (1.65%) $ 0.20329
BCH

Bitcoin Cash

BCH/EUR

$ 48.468K L: $ 236.65
H: $ 255.18		$ 246.17 (3.48%) $ 237.90
LTC

Litecoin

LTC/BTC

$ 35.919K L: $ 43.45
H: $ 45.19		$ 44.77 (2.25%) $ 43.78
ETH

Ethereum

ETH/USDT

$ 32.911K L: $ 1,741.11
H: $ 1,808.47		$ 1,791.05 (2.83%) $ 1,741.77
XRP

Ripple

XRP/BTC

$ 13.889K L: $ 1.0816
H: $ 1.1217		$ 1.1041 (0.72%) $ 1.0962
GRT

The Graph

GRT/USD

$ 10.741K L: $ 0.01748
H: $ 0.0179		$ 0.01762 (0.8%) $ 0.01748
HBAR

Hedera Hashgraph

HBAR/EUR

$ 8.053K L: $ 0.069778
H: $ 0.071286		$ 0.069793 (-0.85%) $ 0.07039
BAT

Basic Attention Token

BAT/USD

$ 3.217K L: $ 0.084
H: $ 0.08703		$ 0.084 (-2.34%) $ 0.08601
CHZ

Chiliz

CHZ/EUR

$ 3.139K L: $ 0.016667
H: $ 0.017055		$ 0.016921 (0.26%) $ 0.016878
XRP

Ripple

XRP/USDT

$ 3.068K L: $ 1.0898
H: $ 1.1136		$ 1.0994 (0.82%) $ 1.0905
ALGO

Algorand

ALGO/USD

$ 2.015K L: $ 0.08434
H: $ 0.08652		$ 0.08589 (1.84%) $ 0.08434
GRT

The Graph

GRT/EUR

$ 1.510K L: $ 0.017591
H: $ 0.018063		$ 0.017697 (0.44%) $ 0.01762
ALGO

Algorand

ALGO/EUR

$ 471 L: $ 0.084269
H: $ 0.087279		$ 0.085726 (1.52%) $ 0.084445
LINK

ChainLink

LINK/GBP

$ 434 L: $ 7.7301
H: $ 7.9851		$ 7.9314 (2.6%) $ 7.7301
SNX

Synthetix

SNX/EUR

$ 332 L: $ 0.216588
H: $ 0.233811		$ 0.232918 (7.36%) $ 0.216951
COMP

Compound

COMP/EUR

$ 211 L: $ 16.84
H: $ 17.28		$ 16.84 (-2.33%) $ 17.24
CRV

Curve DAO Token

CRV/EUR

$ 171 L: $ 0.204724
H: $ 0.212185		$ 0.206846 (0.87%) $ 0.205067
ZRX

0x

ZRX/EUR

$ 78 L: $ 0.088114
H: $ 0.089261		$ 0.08892 (0.75%) $ 0.088261
SAND

The Sandbox

SAND/USD

$ 49 L: $ 0.04889
H: $ 0.04889		$ 0.04889 (0%) $ 0.04889
ENJ

EnjinCoin

ENJ/USD

$ 43 L: $ 0.035
H: $ 0.03973		$ 0.0397 (13.4%) $ 0.03501
SAND

The Sandbox

SAND/EUR

$ 19 L: $ 0.048939
H: $ 0.049138		$ 0.04895 (-0.15%) $ 0.049021
AXS

Axie Infinity

AXS/EUR

$ 13 L: $ 1.0809
H: $ 1.0853		$ 1.0812 (-0.15%) $ 1.0828