Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 100.347M |
L: $ 87,439.00
H: $ 89,005.00 | $ 88,932.00 (0.23%) $ 88,728.00 |
|
Ethereum ETH/USD | $ 21.882M |
L: $ 2,971.96
H: $ 3,035.43 | $ 3,026.29 (0.88%) $ 2,999.96 |
|
Ripple XRP/USD | $ 12.638M |
L: $ 1.8384
H: $ 1.8902 | $ 1.8751 (-0.12%) $ 1.8773 |
|
Bitcoin BTC/EUR | $ 7.829M |
L: $ 87,320.68
H: $ 89,126.24 | $ 88,908.72 (0.2%) $ 88,734.32 |
|
Tether USDT/USD | $ 2.465M |
L: $ 0.99814
H: $ 0.99875 | $ 0.99868 (0%) $ 0.99868 |
|
Stellar XLM/USD | $ 2.242M |
L: $ 0.20203
H: $ 0.2099 | $ 0.207 (-0.65%) $ 0.20835 |
|
Ethereum ETH/EUR | $ 2.207M |
L: $ 2,966.40
H: $ 3,040.55 | $ 3,026.27 (0.98%) $ 2,996.86 |
|
USD Coin USDC/USD | $ 2.147M |
L: $ 0.99313
H: $ 0.99978 | $ 0.9996 (0%) $ 0.99956 |
|
Ripple XRP/EUR | $ 1.649M |
L: $ 1.8357
H: $ 1.89 | $ 1.8747 (-0.17%) $ 1.8779 |
|
ChainLink LINK/USD | $ 1.417M |
L: $ 12.16
H: $ 12.96 | $ 12.93 (2.62%) $ 12.60 |
|
Bitcoin BTC/USDC | $ 991.518K |
L: $ 86,905.83
H: $ 88,973.42 | $ 88,888.43 (0.46%) $ 88,478.05 |
|
USD Coin USDC/EUR | $ 733.573K |
L: $ 0.997265
H: $ 1.002 | $ 0.999629 (0.01%) $ 0.999487 |
|
Hedera Hashgraph HBAR/USD | $ 724.620K |
L: $ 0.10732
H: $ 0.11669 | $ 0.11615 (1.66%) $ 0.11425 |
|
Euro EUR/USD | $ 688.993K |
L: $ 1.1735
H: $ 1.1763 | $ 1.1741 (-0.07%) $ 1.1749 |
|
Bitcoin Cash BCH/USD | $ 688.642K |
L: $ 584.94
H: $ 597.79 | $ 593.70 (0.19%) $ 592.56 |
|
Litecoin LTC/USD | $ 655.533K |
L: $ 76.98
H: $ 80.25 | $ 79.38 (-0.64%) $ 79.89 |
|
Tether USDT/EUR | $ 638.979K |
L: $ 0.996373
H: $ 1.0008 | $ 0.998419 (-0.01%) $ 0.998501 |
|
Litecoin LTC/EUR | $ 466.276K |
L: $ 76.89
H: $ 80.28 | $ 79.37 (-0.67%) $ 79.90 |
|
ChainLink LINK/EUR | $ 463.833K |
L: $ 12.13
H: $ 12.97 | $ 12.93 (2.54%) $ 12.61 |
|
Ethereum ETH/BTC | $ 404.482K |
L: $ 2,953.14
H: $ 3,035.36 | $ 3,029.08 (0.95%) $ 3,000.55 |
|
Uniswap UNI/USD | $ 291.476K |
L: $ 5.6117
H: $ 5.8337 | $ 5.7817 (-0.34%) $ 5.8017 |
|
Bitcoin BTC/USDT | $ 278.719K |
L: $ 87,538.87
H: $ 88,951.67 | $ 88,868.54 (0.18%) $ 88,708.75 |
|
Ripple XRP/BTC | $ 240.831K |
L: $ 1.838
H: $ 1.8905 | $ 1.8774 (-0.01%) $ 1.8775 |
|
Aave AAVE/USD | $ 207.956K |
L: $ 144.97
H: $ 150.96 | $ 150.42 (0.99%) $ 148.95 |
|
Stellar XLM/EUR | $ 185.341K |
L: $ 0.201671
H: $ 0.210079 | $ 0.207017 (-0.29%) $ 0.207628 |
|
Ethereum ETH/USDC | $ 162.456K |
L: $ 2,954.84
H: $ 3,032.80 | $ 3,031.98 (1.21%) $ 2,995.68 |
|
Bitcoin Cash BCH/EUR | $ 130.621K |
L: $ 584.44
H: $ 598.95 | $ 592.90 (0.31%) $ 591.06 |
|
Ethereum ETH/GBP | $ 129.799K |
L: $ 2,970.28
H: $ 3,030.43 | $ 3,024.79 (1.18%) $ 2,989.56 |
|
Litecoin LTC/BTC | $ 127.581K |
L: $ 77.00
H: $ 80.27 | $ 79.41 (-0.44%) $ 79.76 |
|
Bitcoin BTC/GBP | $ 103.232K |
L: $ 87,493.94
H: $ 88,932.13 | $ 88,828.44 (0.29%) $ 88,572.58 |
|
Chiliz CHZ/USD | $ 90.117K |
L: $ 0.0411
H: $ 0.04641 | $ 0.04418 (6.66%) $ 0.04142 |
|
The Graph GRT/USD | $ 65.331K |
L: $ 0.03343
H: $ 0.03614 | $ 0.03587 (-0.33%) $ 0.03599 |
|
Hedera Hashgraph HBAR/EUR | $ 41.815K |
L: $ 0.107266
H: $ 0.116491 | $ 0.116259 (2.29%) $ 0.11366 |
|
Uniswap UNI/EUR | $ 38.622K |
L: $ 5.6297
H: $ 5.8382 | $ 5.7773 (-0.12%) $ 5.784 |
|
ChainLink LINK/GBP | $ 34.135K |
L: $ 12.24
H: $ 12.94 | $ 12.91 (2.46%) $ 12.60 |
|
Ethereum ETH/USDT | $ 30.999K |
L: $ 2,973.48
H: $ 3,032.26 | $ 3,031.99 (1.23%) $ 2,995.11 |
|
Aave AAVE/EUR | $ 30.901K |
L: $ 144.71
H: $ 150.57 | $ 150.00 (1.13%) $ 148.33 |
|
Compound COMP/USD | $ 28.560K |
L: $ 24.53
H: $ 25.75 | $ 25.49 (0.91%) $ 25.26 |
|
Ripple XRP/GBP | $ 27.686K |
L: $ 1.8457
H: $ 1.886 | $ 1.8806 (0.02%) $ 1.8803 |
|
Curve DAO Token CRV/USD | $ 23.764K |
L: $ 0.36572
H: $ 0.40056 | $ 0.39675 (0.96%) $ 0.39298 |
|
USD Coin USDC/USDT | $ 21.107K |
L: $ 1.0087
H: $ 1.0094 | $ 1.0092 (-0.01%) $ 1.0093 |
|
Algorand ALGO/USD | $ 14.741K |
L: $ 0.11115
H: $ 0.12124 | $ 0.12124 (0.7%) $ 0.1204 |
|
Curve DAO Token CRV/EUR | $ 4.949K |
L: $ 0.366354
H: $ 0.399161 | $ 0.397679 (0.13%) $ 0.397151 |
|
Algorand ALGO/EUR | $ 4.217K |
L: $ 0.112206
H: $ 0.120067 | $ 0.119183 (-0.07%) $ 0.119264 |
|
Chiliz CHZ/EUR | $ 2.252K |
L: $ 0.043019
H: $ 0.044818 | $ 0.043864 (1.84%) $ 0.043072 |
|
The Sandbox SAND/EUR | $ 1.353K |
L: $ 0.109179
H: $ 0.117632 | $ 0.11741 (-0.07%) $ 0.11749 |
|
Synthetix SNX/EUR | $ 1.180K |
L: $ 0.449834
H: $ 0.458765 | $ 0.457899 (12.9%) $ 0.40558 |
|
Basic Attention Token BAT/EUR | $ 685 |
L: $ 0.222206
H: $ 0.22276 | $ 0.222339 (-0.06%) $ 0.222479 |
|
0x ZRX/USD | $ 274 |
L: $ 0.1381
H: $ 0.13989 | $ 0.1381 (0%) $ 0.1381 |
|
Ripple XRP/USDT | $ 190 |
L: $ 1.8691
H: $ 1.879 | $ 1.8789 (0.47%) $ 1.8701 |
|
Basic Attention Token BAT/USD | $ 151 |
L: $ 0.21598
H: $ 0.2162 | $ 0.21598 (4.97%) $ 0.20576 |
|
The Graph GRT/EUR | $ 109 |
L: $ 0.034582
H: $ 0.034925 | $ 0.034601 (5.12%) $ 0.032916 |
|
Axie Infinity AXS/EUR | $ 84 |
L: $ 0.80152
H: $ 0.894003 | $ 0.892316 (-0.07%) $ 0.892924 |
|
EnjinCoin ENJ/USD | $ 77 |
L: $ 0.02811
H: $ 0.03389 | $ 0.02811 (-3.07%) $ 0.029 |
|
0x ZRX/EUR | $ 34 |
L: $ 0.132566
H: $ 0.132889 | $ 0.132638 (-29.7%) $ 0.188666 |
|
EnjinCoin ENJ/EUR | $ 26 |
L: $ 0.029348
H: $ 0.035254 | $ 0.035188 (14.68%) $ 0.030682 |
|
The Sandbox SAND/USD | $ 12 |
L: $ 0.11786
H: $ 0.11786 | $ 0.11786 (0%) $ 0.11786 |
|
Compound COMP/EUR | $ 12 |
L: $ 25.71
H: $ 25.77 | $ 25.72 (0.47%) $ 25.60 |