Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 163.600M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 100.347M L: $ 87,439.00
H: $ 89,005.00		$ 88,932.00 (0.23%) $ 88,728.00
ETH

Ethereum

ETH/USD

$ 21.882M L: $ 2,971.96
H: $ 3,035.43		$ 3,026.29 (0.88%) $ 2,999.96
XRP

Ripple

XRP/USD

$ 12.638M L: $ 1.8384
H: $ 1.8902		$ 1.8751 (-0.12%) $ 1.8773
BTC

Bitcoin

BTC/EUR

$ 7.829M L: $ 87,320.68
H: $ 89,126.24		$ 88,908.72 (0.2%) $ 88,734.32
USDT

Tether

USDT/USD

$ 2.465M L: $ 0.99814
H: $ 0.99875		$ 0.99868 (0%) $ 0.99868
XLM

Stellar

XLM/USD

$ 2.242M L: $ 0.20203
H: $ 0.2099		$ 0.207 (-0.65%) $ 0.20835
ETH

Ethereum

ETH/EUR

$ 2.207M L: $ 2,966.40
H: $ 3,040.55		$ 3,026.27 (0.98%) $ 2,996.86
USDC

USD Coin

USDC/USD

$ 2.147M L: $ 0.99313
H: $ 0.99978		$ 0.9996 (0%) $ 0.99956
XRP

Ripple

XRP/EUR

$ 1.649M L: $ 1.8357
H: $ 1.89		$ 1.8747 (-0.17%) $ 1.8779
LINK

ChainLink

LINK/USD

$ 1.417M L: $ 12.16
H: $ 12.96		$ 12.93 (2.62%) $ 12.60
BTC

Bitcoin

BTC/USDC

$ 991.518K L: $ 86,905.83
H: $ 88,973.42		$ 88,888.43 (0.46%) $ 88,478.05
USDC

USD Coin

USDC/EUR

$ 733.573K L: $ 0.997265
H: $ 1.002		$ 0.999629 (0.01%) $ 0.999487
HBAR

Hedera Hashgraph

HBAR/USD

$ 724.620K L: $ 0.10732
H: $ 0.11669		$ 0.11615 (1.66%) $ 0.11425
EUR

Euro

EUR/USD

$ 688.993K L: $ 1.1735
H: $ 1.1763		$ 1.1741 (-0.07%) $ 1.1749
BCH

Bitcoin Cash

BCH/USD

$ 688.642K L: $ 584.94
H: $ 597.79		$ 593.70 (0.19%) $ 592.56
LTC

Litecoin

LTC/USD

$ 655.533K L: $ 76.98
H: $ 80.25		$ 79.38 (-0.64%) $ 79.89
USDT

Tether

USDT/EUR

$ 638.979K L: $ 0.996373
H: $ 1.0008		$ 0.998419 (-0.01%) $ 0.998501
LTC

Litecoin

LTC/EUR

$ 466.276K L: $ 76.89
H: $ 80.28		$ 79.37 (-0.67%) $ 79.90
LINK

ChainLink

LINK/EUR

$ 463.833K L: $ 12.13
H: $ 12.97		$ 12.93 (2.54%) $ 12.61
ETH

Ethereum

ETH/BTC

$ 404.482K L: $ 2,953.14
H: $ 3,035.36		$ 3,029.08 (0.95%) $ 3,000.55
UNI

Uniswap

UNI/USD

$ 291.476K L: $ 5.6117
H: $ 5.8337		$ 5.7817 (-0.34%) $ 5.8017
BTC

Bitcoin

BTC/USDT

$ 278.719K L: $ 87,538.87
H: $ 88,951.67		$ 88,868.54 (0.18%) $ 88,708.75
XRP

Ripple

XRP/BTC

$ 240.831K L: $ 1.838
H: $ 1.8905		$ 1.8774 (-0.01%) $ 1.8775
AAVE

Aave

AAVE/USD

$ 207.956K L: $ 144.97
H: $ 150.96		$ 150.42 (0.99%) $ 148.95
XLM

Stellar

XLM/EUR

$ 185.341K L: $ 0.201671
H: $ 0.210079		$ 0.207017 (-0.29%) $ 0.207628
ETH

Ethereum

ETH/USDC

$ 162.456K L: $ 2,954.84
H: $ 3,032.80		$ 3,031.98 (1.21%) $ 2,995.68
BCH

Bitcoin Cash

BCH/EUR

$ 130.621K L: $ 584.44
H: $ 598.95		$ 592.90 (0.31%) $ 591.06
ETH

Ethereum

ETH/GBP

$ 129.799K L: $ 2,970.28
H: $ 3,030.43		$ 3,024.79 (1.18%) $ 2,989.56
LTC

Litecoin

LTC/BTC

$ 127.581K L: $ 77.00
H: $ 80.27		$ 79.41 (-0.44%) $ 79.76
BTC

Bitcoin

BTC/GBP

$ 103.232K L: $ 87,493.94
H: $ 88,932.13		$ 88,828.44 (0.29%) $ 88,572.58
CHZ

Chiliz

CHZ/USD

$ 90.117K L: $ 0.0411
H: $ 0.04641		$ 0.04418 (6.66%) $ 0.04142
GRT

The Graph

GRT/USD

$ 65.331K L: $ 0.03343
H: $ 0.03614		$ 0.03587 (-0.33%) $ 0.03599
HBAR

Hedera Hashgraph

HBAR/EUR

$ 41.815K L: $ 0.107266
H: $ 0.116491		$ 0.116259 (2.29%) $ 0.11366
UNI

Uniswap

UNI/EUR

$ 38.622K L: $ 5.6297
H: $ 5.8382		$ 5.7773 (-0.12%) $ 5.784
LINK

ChainLink

LINK/GBP

$ 34.135K L: $ 12.24
H: $ 12.94		$ 12.91 (2.46%) $ 12.60
ETH

Ethereum

ETH/USDT

$ 30.999K L: $ 2,973.48
H: $ 3,032.26		$ 3,031.99 (1.23%) $ 2,995.11
AAVE

Aave

AAVE/EUR

$ 30.901K L: $ 144.71
H: $ 150.57		$ 150.00 (1.13%) $ 148.33
COMP

Compound

COMP/USD

$ 28.560K L: $ 24.53
H: $ 25.75		$ 25.49 (0.91%) $ 25.26
XRP

Ripple

XRP/GBP

$ 27.686K L: $ 1.8457
H: $ 1.886		$ 1.8806 (0.02%) $ 1.8803
CRV

Curve DAO Token

CRV/USD

$ 23.764K L: $ 0.36572
H: $ 0.40056		$ 0.39675 (0.96%) $ 0.39298
USDC

USD Coin

USDC/USDT

$ 21.107K L: $ 1.0087
H: $ 1.0094		$ 1.0092 (-0.01%) $ 1.0093
ALGO

Algorand

ALGO/USD

$ 14.741K L: $ 0.11115
H: $ 0.12124		$ 0.12124 (0.7%) $ 0.1204
CRV

Curve DAO Token

CRV/EUR

$ 4.949K L: $ 0.366354
H: $ 0.399161		$ 0.397679 (0.13%) $ 0.397151
ALGO

Algorand

ALGO/EUR

$ 4.217K L: $ 0.112206
H: $ 0.120067		$ 0.119183 (-0.07%) $ 0.119264
CHZ

Chiliz

CHZ/EUR

$ 2.252K L: $ 0.043019
H: $ 0.044818		$ 0.043864 (1.84%) $ 0.043072
SAND

The Sandbox

SAND/EUR

$ 1.353K L: $ 0.109179
H: $ 0.117632		$ 0.11741 (-0.07%) $ 0.11749
SNX

Synthetix

SNX/EUR

$ 1.180K L: $ 0.449834
H: $ 0.458765		$ 0.457899 (12.9%) $ 0.40558
BAT

Basic Attention Token

BAT/EUR

$ 685 L: $ 0.222206
H: $ 0.22276		$ 0.222339 (-0.06%) $ 0.222479
ZRX

0x

ZRX/USD

$ 274 L: $ 0.1381
H: $ 0.13989		$ 0.1381 (0%) $ 0.1381
XRP

Ripple

XRP/USDT

$ 190 L: $ 1.8691
H: $ 1.879		$ 1.8789 (0.47%) $ 1.8701
BAT

Basic Attention Token

BAT/USD

$ 151 L: $ 0.21598
H: $ 0.2162		$ 0.21598 (4.97%) $ 0.20576
GRT

The Graph

GRT/EUR

$ 109 L: $ 0.034582
H: $ 0.034925		$ 0.034601 (5.12%) $ 0.032916
AXS

Axie Infinity

AXS/EUR

$ 84 L: $ 0.80152
H: $ 0.894003		$ 0.892316 (-0.07%) $ 0.892924
ENJ

EnjinCoin

ENJ/USD

$ 77 L: $ 0.02811
H: $ 0.03389		$ 0.02811 (-3.07%) $ 0.029
ZRX

0x

ZRX/EUR

$ 34 L: $ 0.132566
H: $ 0.132889		$ 0.132638 (-29.7%) $ 0.188666
ENJ

EnjinCoin

ENJ/EUR

$ 26 L: $ 0.029348
H: $ 0.035254		$ 0.035188 (14.68%) $ 0.030682
SAND

The Sandbox

SAND/USD

$ 12 L: $ 0.11786
H: $ 0.11786		$ 0.11786 (0%) $ 0.11786
COMP

Compound

COMP/EUR

$ 12 L: $ 25.71
H: $ 25.77		$ 25.72 (0.47%) $ 25.60