Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 392.268M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 226.494M L: $ 89,596.00
H: $ 91,924.00		$ 90,438.00 (-0.08%) $ 90,510.00
ETH

Ethereum

ETH/USD

$ 65.341M L: $ 3,048.50
H: $ 3,141.00		$ 3,076.71 (-0.23%) $ 3,083.79
XRP

Ripple

XRP/USD

$ 31.206M L: $ 2.07
H: $ 2.1595		$ 2.0856 (-0.35%) $ 2.0929
ETH

Ethereum

ETH/BTC

$ 12.165M L: $ 3,046.05
H: $ 3,153.53		$ 3,078.54 (-0.17%) $ 3,083.73
USDC

USD Coin

USDC/EUR

$ 9.878M L: $ 0.996358
H: $ 1.0033		$ 0.999849 (0.06%) $ 0.99922
USDT

Tether

USDT/EUR

$ 9.181M L: $ 0.995545
H: $ 1.0021		$ 0.998512 (0.02%) $ 0.998267
BTC

Bitcoin

BTC/EUR

$ 8.644M L: $ 89,386.72
H: $ 92,087.30		$ 90,468.93 (0.02%) $ 90,447.17
USDT

Tether

USDT/USD

$ 6.828M L: $ 0.99856
H: $ 0.999		$ 0.99864 (0%) $ 0.99863
XLM

Stellar

XLM/USD

$ 3.833M L: $ 0.22522
H: $ 0.23316		$ 0.22601 (-0.82%) $ 0.22789
ETH

Ethereum

ETH/EUR

$ 3.329M L: $ 3,056.50
H: $ 3,144.35		$ 3,076.39 (-0.18%) $ 3,081.83
XRP

Ripple

XRP/EUR

$ 2.228M L: $ 2.0657
H: $ 2.1632		$ 2.0893 (-0.09%) $ 2.0912
BTC

Bitcoin

BTC/USDC

$ 1.509M L: $ 89,630.13
H: $ 91,864.79		$ 90,507.65 (0.02%) $ 90,490.60
USDC

USD Coin

USDC/USD

$ 1.436M L: $ 0.9996
H: $ 0.99978		$ 0.99972 (0.01%) $ 0.99962
LTC

Litecoin

LTC/USD

$ 1.241M L: $ 79.82
H: $ 81.85		$ 80.84 (-0.68%) $ 81.39
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.167M L: $ 0.11802
H: $ 0.12333		$ 0.11897 (-1%) $ 0.12017
LINK

ChainLink

LINK/USD

$ 1.067M L: $ 13.03
H: $ 13.42		$ 13.05 (-0.53%) $ 13.12
LTC

Litecoin

LTC/BTC

$ 1.007M L: $ 79.33
H: $ 82.72		$ 80.93 (-0.47%) $ 81.32
UNI

Uniswap

UNI/USD

$ 945.266K L: $ 5.3445
H: $ 5.5682		$ 5.4435 (-0.3%) $ 5.4599
XRP

Ripple

XRP/BTC

$ 647.290K L: $ 2.0535
H: $ 2.163		$ 2.0855 (-0.34%) $ 2.0926
BTC

Bitcoin

BTC/GBP

$ 521.463K L: $ 89,631.37
H: $ 91,809.65		$ 90,463.81 (-0.08%) $ 90,540.21
ETH

Ethereum

ETH/USDC

$ 476.098K L: $ 3,060.97
H: $ 3,139.04		$ 3,077.05 (-0.1%) $ 3,080.03
LTC

Litecoin

LTC/EUR

$ 471.700K L: $ 79.76
H: $ 82.01		$ 80.85 (-0.58%) $ 81.32
BCH

Bitcoin Cash

BCH/USD

$ 446.249K L: $ 624.73
H: $ 641.22		$ 635.13 (0.26%) $ 633.51
LINK

ChainLink

LINK/EUR

$ 404.867K L: $ 13.02
H: $ 13.45		$ 13.08 (-0.16%) $ 13.10
BTC

Bitcoin

BTC/USDT

$ 377.560K L: $ 89,792.51
H: $ 91,752.16		$ 90,520.72 (0%) $ 90,519.82
AAVE

Aave

AAVE/USD

$ 251.847K L: $ 162.67
H: $ 170.12		$ 163.78 (-0.99%) $ 165.42
XRP

Ripple

XRP/GBP

$ 171.543K L: $ 2.0635
H: $ 2.155		$ 2.0943 (0.03%) $ 2.0936
XLM

Stellar

XLM/EUR

$ 166.359K L: $ 0.225064
H: $ 0.233376		$ 0.227143 (-0.23%) $ 0.227676
EUR

Euro

EUR/USD

$ 123.067K L: $ 1.1615
H: $ 1.1652		$ 1.1628 (0.02%) $ 1.1626
UNI

Uniswap

UNI/EUR

$ 116.298K L: $ 5.3397
H: $ 5.5813		$ 5.4617 (0.03%) $ 5.4599
GRT

The Graph

GRT/USD

$ 105.877K L: $ 0.04076
H: $ 0.04501		$ 0.04151 (-1.77%) $ 0.04226
CRV

Curve DAO Token

CRV/USD

$ 92.582K L: $ 0.39986
H: $ 0.42206		$ 0.40565 (-0.52%) $ 0.40775
HBAR

Hedera Hashgraph

HBAR/EUR

$ 87.077K L: $ 0.118078
H: $ 0.123126		$ 0.119298 (-0.01%) $ 0.119314
ETH

Ethereum

ETH/GBP

$ 65.428K L: $ 3,059.76
H: $ 3,137.06		$ 3,084.53 (-0.27%) $ 3,092.76
ETH

Ethereum

ETH/USDT

$ 64.866K L: $ 3,058.24
H: $ 3,135.02		$ 3,081.94 (0.07%) $ 3,079.86
COMP

Compound

COMP/USD

$ 63.130K L: $ 26.56
H: $ 27.66		$ 26.60 (-1.74%) $ 27.07
BCH

Bitcoin Cash

BCH/EUR

$ 46.604K L: $ 624.72
H: $ 640.95		$ 635.07 (0.35%) $ 632.89
CHZ

Chiliz

CHZ/USD

$ 42.283K L: $ 0.04414
H: $ 0.04571		$ 0.04458 (0.45%) $ 0.04438
AAVE

Aave

AAVE/EUR

$ 6.795K L: $ 162.13
H: $ 170.11		$ 166.03 (0.71%) $ 164.87
LINK

ChainLink

LINK/GBP

$ 4.155K L: $ 13.04
H: $ 13.39		$ 13.12 (0%) $ 13.12
ALGO

Algorand

ALGO/EUR

$ 3.487K L: $ 0.13161
H: $ 0.137306		$ 0.133553 (0.77%) $ 0.132535
SAND

The Sandbox

SAND/EUR

$ 2.356K L: $ 0.117311
H: $ 0.118593		$ 0.118182 (0.52%) $ 0.117569
GRT

The Graph

GRT/EUR

$ 2.351K L: $ 0.041733
H: $ 0.042728		$ 0.042219 (4.53%) $ 0.040389
SAND

The Sandbox

SAND/USD

$ 2.084K L: $ 0.11753
H: $ 0.11914		$ 0.11859 (1.14%) $ 0.11725
XRP

Ripple

XRP/USDT

$ 1.354K L: $ 2.0821
H: $ 2.1328		$ 2.0893 (0%) $ 2.0893
BAT

Basic Attention Token

BAT/USD

$ 1.042K L: $ 0.20718
H: $ 0.21399		$ 0.20718 (-0.02%) $ 0.20723
CRV

Curve DAO Token

CRV/EUR

$ 783 L: $ 0.402692
H: $ 0.415157		$ 0.403125 (-0.87%) $ 0.406666
BAT

Basic Attention Token

BAT/EUR

$ 617 L: $ 0.206666
H: $ 0.213533		$ 0.209586 (-2.16%) $ 0.214222
ALGO

Algorand

ALGO/USD

$ 601 L: $ 0.13268
H: $ 0.13388		$ 0.133 (0%) $ 0.133
AUDIO

Audius

AUDIO/EUR

$ 598 L: $ 0.031326
H: $ 0.031425		$ 0.031359 (-5.55%) $ 0.033204
AUDIO

Audius

AUDIO/USD

$ 270 L: $ 0.0312
H: $ 0.0312		$ 0.0312 (-10.86%) $ 0.035
SNX

Synthetix

SNX/EUR

$ 220 L: $ 0.470709
H: $ 0.47979		$ 0.478774 (0.01%) $ 0.478707
UMA

UMA

UMA/EUR

$ 188 L: $ 0.754975
H: $ 0.803981		$ 0.79067 (-3.01%) $ 0.815241
MKR

Maker

MKR/USD

$ 142 L: $ 1,300.01
H: $ 1,300.01		$ 1,300.01 (-13.22%) $ 1,498.04
CHZ

Chiliz

CHZ/EUR

$ 48 L: $ 0.044555
H: $ 0.045582		$ 0.045405 (2.57%) $ 0.044268
ZRX

0x

ZRX/EUR

$ 48 L: $ 0.139798
H: $ 0.143948		$ 0.142681 (2.01%) $ 0.139872
AXS

Axie Infinity

AXS/EUR

$ 45 L: $ 1.018
H: $ 1.0213		$ 1.0191 (-1.56%) $ 1.0353
ZRX

0x

ZRX/USD

$ 44 L: $ 0.13967
H: $ 0.13967		$ 0.13967 (-0.06%) $ 0.13975
COMP

Compound

COMP/EUR

$ 26 L: $ 26.67
H: $ 31.76		$ 31.70 (6.19%) $ 29.85
KNC

KyberNetwork

KNC/EUR

$ 5 L: $ 0.236388
H: $ 0.237139		$ 0.236643 (-7.64%) $ 0.256207