Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 163.690M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 68.001M L: $ 76,455.00
H: $ 79,490.00		$ 77,395.00 (0.03%) $ 77,374.00
ETH

Ethereum

ETH/USD

$ 22.424M L: $ 2,248.00
H: $ 2,404.57		$ 2,308.77 (0.22%) $ 2,303.62
XRP

Ripple

XRP/USD

$ 20.775M L: $ 1.3839
H: $ 1.4468		$ 1.3988 (-0.07%) $ 1.3997
USDT

Tether

USDT/USD

$ 17.625M L: $ 0.9992
H: $ 1.0002		$ 0.99992 (0%) $ 0.99992
USDC

USD Coin

USDC/EUR

$ 10.435M L: $ 0.996145
H: $ 1.003		$ 0.999716 (0.04%) $ 0.99936
BTC

Bitcoin

BTC/EUR

$ 8.320M L: $ 76,396.01
H: $ 79,686.38		$ 77,400.76 (0.14%) $ 77,289.94
ETH

Ethereum

ETH/EUR

$ 1.928M L: $ 2,263.64
H: $ 2,409.82		$ 2,308.50 (0.24%) $ 2,303.00
AAVE

Aave

AAVE/USD

$ 1.765M L: $ 95.24
H: $ 100.80		$ 97.59 (-0.04%) $ 97.63
USDC

USD Coin

USDC/USD

$ 1.764M L: $ 0.99972
H: $ 1.0009		$ 0.99983 (0%) $ 0.99979
XRP

Ripple

XRP/EUR

$ 1.679M L: $ 1.3816
H: $ 1.4488		$ 1.3985 (0.04%) $ 1.3979
BTC

Bitcoin

BTC/USDC

$ 1.616M L: $ 76,478.58
H: $ 79,556.36		$ 77,436.83 (-1.29%) $ 78,450.52
XLM

Stellar

XLM/USD

$ 763.134K L: $ 0.16438
H: $ 0.17357		$ 0.16569 (-0.18%) $ 0.16599
BTC

Bitcoin

BTC/GBP

$ 679.552K L: $ 76,712.22
H: $ 79,692.23		$ 77,639.06 (0.22%) $ 77,465.36
UNI

Uniswap

UNI/USD

$ 612.386K L: $ 3.1779
H: $ 3.3614		$ 3.2572 (0.23%) $ 3.2496
EUR

Euro

EUR/USD

$ 571.707K L: $ 1.1708
H: $ 1.1751		$ 1.1718 (0.01%) $ 1.1716
USDT

Tether

USDT/EUR

$ 489.433K L: $ 0.996438
H: $ 1.0036		$ 0.999821 (0.04%) $ 0.999454
ETH

Ethereum

ETH/GBP

$ 466.640K L: $ 2,276.45
H: $ 2,408.79		$ 2,317.04 (0.36%) $ 2,308.74
ETH

Ethereum

ETH/USDC

$ 435.372K L: $ 2,268.28
H: $ 2,402.92		$ 2,309.24 (-2.21%) $ 2,361.33
BCH

Bitcoin Cash

BCH/USD

$ 395.308K L: $ 446.76
H: $ 457.77		$ 451.28 (0.31%) $ 449.90
BTC

Bitcoin

BTC/USDT

$ 365.569K L: $ 76,512.74
H: $ 79,460.48		$ 77,257.82 (0.03%) $ 77,236.82
HBAR

Hedera Hashgraph

HBAR/USD

$ 327.875K L: $ 0.08904
H: $ 0.0931		$ 0.08958 (-0.18%) $ 0.08974
LINK

ChainLink

LINK/USD

$ 277.703K L: $ 9.1591
H: $ 9.5981		$ 9.321 (0.05%) $ 9.3163
LINK

ChainLink

LINK/EUR

$ 193.769K L: $ 9.1468
H: $ 9.6128		$ 9.3287 (0.12%) $ 9.3175
XRP

Ripple

XRP/BTC

$ 184.010K L: $ 1.3762
H: $ 1.4531		$ 1.3985 (-0.03%) $ 1.3989
LTC

Litecoin

LTC/USD

$ 183.835K L: $ 54.96
H: $ 56.81		$ 55.55 (0.02%) $ 55.54
ETH

Ethereum

ETH/BTC

$ 180.523K L: $ 2,263.00
H: $ 2,404.64		$ 2,306.44 (0.03%) $ 2,305.82
LTC

Litecoin

LTC/EUR

$ 164.646K L: $ 54.90
H: $ 56.92		$ 55.51 (-0.01%) $ 55.51
CHZ

Chiliz

CHZ/USD

$ 142.626K L: $ 0.04804
H: $ 0.05134		$ 0.05006 (0%) $ 0.05006
COMP

Compound

COMP/USD

$ 139.245K L: $ 21.66
H: $ 23.57		$ 23.35 (0.21%) $ 23.30
XLM

Stellar

XLM/EUR

$ 132.943K L: $ 0.164243
H: $ 0.173737		$ 0.165678 (-0.18%) $ 0.165982
ETH

Ethereum

ETH/USDT

$ 100.308K L: $ 2,268.70
H: $ 2,394.46		$ 2,289.88 (-3.04%) $ 2,361.58
XRP

Ripple

XRP/GBP

$ 84.457K L: $ 1.3903
H: $ 1.4507		$ 1.40 (0%) $ 1.40
LTC

Litecoin

LTC/BTC

$ 81.302K L: $ 54.39
H: $ 57.39		$ 55.64 (0.03%) $ 55.63
AAVE

Aave

AAVE/EUR

$ 75.462K L: $ 95.42
H: $ 100.47		$ 97.61 (0.06%) $ 97.55
UNI

Uniswap

UNI/EUR

$ 60.807K L: $ 3.1759
H: $ 3.3631		$ 3.2388 (-0.25%) $ 3.2469
HBAR

Hedera Hashgraph

HBAR/EUR

$ 52.459K L: $ 0.088982
H: $ 0.093185		$ 0.089606 (-3.1%) $ 0.092472
BCH

Bitcoin Cash

BCH/EUR

$ 41.729K L: $ 445.16
H: $ 458.12		$ 450.63 (0.17%) $ 449.87
GRT

The Graph

GRT/USD

$ 24.539K L: $ 0.02433
H: $ 0.02535		$ 0.02463 (0%) $ 0.02463
SAND

The Sandbox

SAND/USD

$ 21.105K L: $ 0.07664
H: $ 0.08176		$ 0.07693 (-5.21%) $ 0.08116
CRV

Curve DAO Token

CRV/USD

$ 20.952K L: $ 0.22444
H: $ 0.23573		$ 0.23218 (-0.13%) $ 0.23249
ALGO

Algorand

ALGO/USD

$ 17.232K L: $ 0.11499
H: $ 0.11876		$ 0.11685 (-1.72%) $ 0.11889
AXS

Axie Infinity

AXS/EUR

$ 16.237K L: $ 1.3466
H: $ 1.6098		$ 1.412 (-11.99%) $ 1.6044
XRP

Ripple

XRP/USDT

$ 15.246K L: $ 1.385
H: $ 1.4421		$ 1.3986 (-2.02%) $ 1.4274
USDC

USD Coin

USDC/USDT

$ 14.948K L: $ 0.99897
H: $ 1.0004		$ 1.0001 (0.03%) $ 0.99988
AXS

Axie Infinity

AXS/USD

$ 5.846K L: $ 1.3218
H: $ 1.42		$ 1.42 (-5.33%) $ 1.50
MKR

Maker

MKR/EUR

$ 3.561K L: $ 1,873.31
H: $ 2,056.41		$ 2,050.62 (9.39%) $ 1,874.58
ALGO

Algorand

ALGO/EUR

$ 3.220K L: $ 0.115618
H: $ 0.121728		$ 0.115713 (-4.49%) $ 0.121152
SAND

The Sandbox

SAND/EUR

$ 2.827K L: $ 0.076103
H: $ 0.080235		$ 0.076201 (-6.39%) $ 0.081405
MKR

Maker

MKR/USD

$ 2.380K L: $ 1,799.00
H: $ 2,026.00		$ 2,026.00 (12.62%) $ 1,799.00
GRT

The Graph

GRT/EUR

$ 2.208K L: $ 0.023838
H: $ 0.025711		$ 0.024525 (-1.36%) $ 0.024863
COMP

Compound

COMP/EUR

$ 2.199K L: $ 21.89
H: $ 23.58		$ 23.52 (0.01%) $ 23.51
LINK

ChainLink

LINK/GBP

$ 792 L: $ 9.2142
H: $ 9.567		$ 9.2956 (-1.72%) $ 9.4583
CHZ

Chiliz

CHZ/EUR

$ 537 L: $ 0.048811
H: $ 0.051034		$ 0.049414 (-1.02%) $ 0.049925
SNX

Synthetix

SNX/EUR

$ 94 L: $ 0.303172
H: $ 0.323538		$ 0.303421 (6.61%) $ 0.284617
UMA

UMA

UMA/EUR

$ 90 L: $ 0.468328
H: $ 0.481787		$ 0.468712 (-16.62%) $ 0.562138