Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 556.948M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 393.637M L: $ 66,147.00
H: $ 70,111.00		$ 67,593.00 (-1.78%) $ 68,821.00
ETH

Ethereum

ETH/USD

$ 45.598M L: $ 1,928.65
H: $ 2,091.60		$ 1,962.11 (-3.21%) $ 2,027.25
XRP

Ripple

XRP/USD

$ 30.097M L: $ 1.3369
H: $ 1.4227		$ 1.3579 (-2.31%) $ 1.39
BTC

Bitcoin

BTC/EUR

$ 23.792M L: $ 65,880.64
H: $ 70,254.95		$ 67,550.09 (-1.86%) $ 68,830.88
USDT

Tether

USDT/USD

$ 10.169M L: $ 0.99856
H: $ 1.0004		$ 0.99991 (-0%) $ 0.99994
USDC

USD Coin

USDC/USDT

$ 9.382M L: $ 0.997961
H: $ 1.0006		$ 0.99994 (0.01%) $ 0.99987
BTC

Bitcoin

BTC/USDC

$ 9.344M L: $ 65,740.24
H: $ 71,494.47		$ 67,576.95 (-2%) $ 68,958.17
XRP

Ripple

XRP/EUR

$ 5.685M L: $ 1.3326
H: $ 1.426		$ 1.3569 (-2.38%) $ 1.39
USDC

USD Coin

USDC/EUR

$ 5.575M L: $ 0.983989
H: $ 1.0158		$ 1.0001 (-0%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 4.417M L: $ 1,923.05
H: $ 2,093.06		$ 1,963.33 (-3.17%) $ 2,027.70
USDC

USD Coin

USDC/USD

$ 2.872M L: $ 0.9931
H: $ 1.0201		$ 0.99994 (0%) $ 0.99993
USDT

Tether

USDT/EUR

$ 2.350M L: $ 0.984693
H: $ 1.0155		$ 0.999943 (-0.01%) $ 1.0001
EUR

Euro

EUR/USD

$ 1.904M L: $ 1.1531
H: $ 1.1712		$ 1.1578 (-0.99%) $ 1.1694
AAVE

Aave

AAVE/USD

$ 1.601M L: $ 108.55
H: $ 126.91		$ 109.81 (-10.29%) $ 122.41
LTC

Litecoin

LTC/USD

$ 1.434M L: $ 53.02
H: $ 55.69		$ 54.01 (-1.1%) $ 54.61
XLM

Stellar

XLM/USD

$ 1.205M L: $ 0.14874
H: $ 0.16207		$ 0.15015 (-3.55%) $ 0.15568
BCH

Bitcoin Cash

BCH/USD

$ 1.200M L: $ 432.57
H: $ 453.52		$ 439.02 (-1.48%) $ 445.62
ETH

Ethereum

ETH/USDC

$ 976.559K L: $ 1,918.79
H: $ 2,129.52		$ 1,961.35 (-3.57%) $ 2,033.92
BTC

Bitcoin

BTC/GBP

$ 787.944K L: $ 66,303.65
H: $ 69,772.06		$ 67,820.58 (-0.89%) $ 68,427.09
UNI

Uniswap

UNI/USD

$ 657.589K L: $ 3.748
H: $ 4.0443		$ 3.8223 (-2.58%) $ 3.9234
ETH

Ethereum

ETH/BTC

$ 547.475K L: $ 1,921.18
H: $ 2,088.21		$ 1,964.62 (-3.08%) $ 2,026.99
ETH

Ethereum

ETH/GBP

$ 516.802K L: $ 1,942.04
H: $ 2,070.81		$ 1,972.73 (-1.85%) $ 2,009.84
LTC

Litecoin

LTC/EUR

$ 478.349K L: $ 52.73
H: $ 55.77		$ 54.01 (-1.12%) $ 54.62
BTC

Bitcoin

BTC/USDT

$ 456.513K L: $ 66,190.55
H: $ 70,126.44		$ 67,744.90 (-1.52%) $ 68,791.87
HBAR

Hedera Hashgraph

HBAR/USD

$ 433.239K L: $ 0.09442
H: $ 0.10281		$ 0.09545 (-2.65%) $ 0.09805
XRP

Ripple

XRP/BTC

$ 328.943K L: $ 1.3176
H: $ 1.4268		$ 1.3579 (-2.13%) $ 1.3874
LINK

ChainLink

LINK/USD

$ 299.532K L: $ 8.57
H: $ 9.24		$ 8.74 (-2.56%) $ 8.97
LINK

ChainLink

LINK/EUR

$ 289.520K L: $ 8.5559
H: $ 9.2755		$ 8.7296 (-2.54%) $ 8.9575
ETH

Ethereum

ETH/USDT

$ 216.845K L: $ 1,927.24
H: $ 2,087.22		$ 1,946.62 (-3.88%) $ 2,025.13
XLM

Stellar

XLM/EUR

$ 99.118K L: $ 0.148184
H: $ 0.162368		$ 0.150325 (-3.15%) $ 0.155212
XRP

Ripple

XRP/GBP

$ 91.890K L: $ 1.3407
H: $ 1.4153		$ 1.3625 (-1.2%) $ 1.379
UNI

Uniswap

UNI/EUR

$ 81.443K L: $ 3.7514
H: $ 4.0341		$ 3.8268 (-2.57%) $ 3.928
AAVE

Aave

AAVE/EUR

$ 68.284K L: $ 108.13
H: $ 127.19		$ 110.09 (-9.57%) $ 121.74
LTC

Litecoin

LTC/BTC

$ 67.217K L: $ 52.24
H: $ 56.37		$ 54.31 (-0.54%) $ 54.60
BCH

Bitcoin Cash

BCH/EUR

$ 47.845K L: $ 430.67
H: $ 454.84		$ 439.30 (-1.49%) $ 445.93
HBAR

Hedera Hashgraph

HBAR/EUR

$ 45.498K L: $ 0.094
H: $ 0.102968		$ 0.095829 (-1.99%) $ 0.097772
COMP

Compound

COMP/USD

$ 43.139K L: $ 17.04
H: $ 18.39		$ 17.34 (-1.31%) $ 17.57
CHZ

Chiliz

CHZ/USD

$ 39.881K L: $ 0.03438
H: $ 0.03667		$ 0.0356 (3.25%) $ 0.03448
GRT

The Graph

GRT/USD

$ 26.723K L: $ 0.02527
H: $ 0.02696		$ 0.02602 (0.89%) $ 0.02579
CRV

Curve DAO Token

CRV/USD

$ 18.177K L: $ 0.24379
H: $ 0.2616		$ 0.2466 (-1.23%) $ 0.24966
XRP

Ripple

XRP/USDT

$ 13.655K L: $ 1.3413
H: $ 1.4066		$ 1.352 (-2.64%) $ 1.3886
AXS

Axie Infinity

AXS/EUR

$ 10.855K L: $ 1.199
H: $ 1.4567		$ 1.2038 (-3.79%) $ 1.2512
AXS

Axie Infinity

AXS/USD

$ 10.750K L: $ 1.20
H: $ 1.2594		$ 1.20 (-3.71%) $ 1.2463
SAND

The Sandbox

SAND/USD

$ 7.599K L: $ 0.08203
H: $ 0.08865		$ 0.08203 (-3.45%) $ 0.08496
ALGO

Algorand

ALGO/USD

$ 6.329K L: $ 0.085
H: $ 0.08981		$ 0.08501 (-1.61%) $ 0.0864
AAVE

Aave

AAVE/BTC

$ 4.613K L: $ 115.76
H: $ 122.69		$ 118.29 (-1.78%) $ 120.44
MKR

Maker

MKR/EUR

$ 2.797K L: $ 1,607.98
H: $ 1,639.61		$ 1,620.88 (1.17%) $ 1,602.21
ALGO

Algorand

ALGO/EUR

$ 1.536K L: $ 0.086424
H: $ 0.08937		$ 0.086775 (-0.99%) $ 0.087645
YFI

yearn.finance

YFI/USD

$ 1.469K L: $ 2,500.00
H: $ 2,727.00		$ 2,500.00 (0%) $ 2,500.00
BAT

Basic Attention Token

BAT/USD

$ 1.418K L: $ 0.10538
H: $ 0.10714		$ 0.10538 (0%) $ 0.10538
SNX

Synthetix

SNX/EUR

$ 1.231K L: $ 0.31114
H: $ 0.34571		$ 0.31114 (15.24%) $ 0.27
COMP

Compound

COMP/EUR

$ 1.120K L: $ 16.52
H: $ 21.78		$ 17.16 (-1.59%) $ 17.44
SUSHI

SushiSwap

SUSHI/EUR

$ 823 L: $ 0.193685
H: $ 0.215503		$ 0.213041 (8.46%) $ 0.196421
SNX

Synthetix

SNX/EUR

$ 736 L: $ 0.319394
H: $ 0.324409		$ 0.320702 (4.32%) $ 0.307426
CRV

Curve DAO Token

CRV/EUR

$ 732 L: $ 0.24306
H: $ 0.252535		$ 0.248492 (-0.08%) $ 0.248692
SAND

The Sandbox

SAND/EUR

$ 603 L: $ 0.081281
H: $ 0.093692		$ 0.081611 (3.71%) $ 0.07869
SUSHI

SushiSwap

SUSHI/USD

$ 425 L: $ 0.20103
H: $ 0.21201		$ 0.20103 (-5.18%) $ 0.21201
YFI

yearn.finance

YFI/EUR

$ 415 L: $ 2,536.80
H: $ 2,758.06		$ 2,547.09 (-0.99%) $ 2,572.64
ZRX

0x

ZRX/EUR

$ 386 L: $ 0.103778
H: $ 0.105415		$ 0.104199 (-1%) $ 0.105256
CHZ

Chiliz

CHZ/EUR

$ 185 L: $ 0.035008
H: $ 0.037125		$ 0.035764 (0.74%) $ 0.035502
STORJ

Storj

STORJ/USD

$ 132 L: $ 0.09467
H: $ 0.09785		$ 0.09467 (-3.25%) $ 0.09785
LINK

ChainLink

LINK/GBP

$ 128 L: $ 8.6377
H: $ 8.9176		$ 8.6377 (0%) $ 8.6377
AUDIO

Audius

AUDIO/USD

$ 105 L: $ 0.0186
H: $ 0.023		$ 0.023 (23.66%) $ 0.0186
GRT

The Graph

GRT/EUR

$ 60 L: $ 0.02538
H: $ 0.026409		$ 0.025483 (-0.99%) $ 0.025738
AUDIO

Audius

AUDIO/EUR

$ 26 L: $ 0.018484
H: $ 0.020858		$ 0.02062 (10%) $ 0.018745