Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 296.615M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 160.719M L: $ 69,214.00
H: $ 70,937.00		$ 70,890.00 (1.57%) $ 69,791.00
XRP

Ripple

XRP/USD

$ 46.363M L: $ 1.4286
H: $ 1.661		$ 1.6481 (9.32%) $ 1.5076
ETH

Ethereum

ETH/USD

$ 24.356M L: $ 2,035.38
H: $ 2,106.27		$ 2,090.58 (0.26%) $ 2,085.14
BTC

Bitcoin

BTC/EUR

$ 23.974M L: $ 69,145.51
H: $ 71,069.70		$ 70,870.83 (1.64%) $ 69,729.80
XRP

Ripple

XRP/EUR

$ 10.017M L: $ 1.4269
H: $ 1.664		$ 1.6493 (9.39%) $ 1.5077
ETH

Ethereum

ETH/EUR

$ 5.743M L: $ 2,033.14
H: $ 2,108.46		$ 2,090.02 (0.25%) $ 2,084.87
XLM

Stellar

XLM/USD

$ 2.937M L: $ 0.16734
H: $ 0.1855		$ 0.18438 (5.73%) $ 0.17438
AAVE

Aave

AAVE/USD

$ 2.752M L: $ 124.37
H: $ 131.78		$ 131.13 (2.45%) $ 128.00
XRP

Ripple

XRP/BTC

$ 2.038M L: $ 1.4237
H: $ 1.6613		$ 1.6553 (9.7%) $ 1.5089
LTC

Litecoin

LTC/USD

$ 1.593M L: $ 55.03
H: $ 56.66		$ 56.32 (0.64%) $ 55.96
EUR

Euro

EUR/USD

$ 1.536M L: $ 1.1834
H: $ 1.1857		$ 1.1834 (-0.08%) $ 1.1843
BTC

Bitcoin

BTC/USDC

$ 1.438M L: $ 69,192.70
H: $ 70,940.06		$ 70,893.33 (1.62%) $ 69,761.35
USDT

Tether

USDT/USD

$ 1.231M L: $ 0.9994
H: $ 0.99989		$ 0.99962 (-0.01%) $ 0.99974
USDT

Tether

USDT/EUR

$ 1.134M L: $ 0.997682
H: $ 1.0015		$ 0.999517 (0%) $ 0.999503
ETH

Ethereum

ETH/GBP

$ 1.074M L: $ 2,041.11
H: $ 2,108.23		$ 2,091.88 (0.2%) $ 2,087.63
BCH

Bitcoin Cash

BCH/USD

$ 934.376K L: $ 555.92
H: $ 572.04		$ 561.31 (-0.23%) $ 562.60
UNI

Uniswap

UNI/USD

$ 932.208K L: $ 3.4458
H: $ 3.7311		$ 3.6217 (-0.11%) $ 3.6256
USDC

USD Coin

USDC/EUR

$ 931.261K L: $ 0.996262
H: $ 1.002		$ 0.99999 (0.04%) $ 0.999575
BTC

Bitcoin

BTC/GBP

$ 850.550K L: $ 69,265.43
H: $ 70,969.42		$ 70,969.42 (1.59%) $ 69,859.37
ETH

Ethereum

ETH/BTC

$ 824.335K L: $ 2,034.57
H: $ 2,123.14		$ 2,092.73 (0.34%) $ 2,085.54
HBAR

Hedera Hashgraph

HBAR/USD

$ 789.667K L: $ 0.10122
H: $ 0.10641		$ 0.10623 (2.28%) $ 0.10386
LINK

ChainLink

LINK/USD

$ 744.280K L: $ 8.90
H: $ 9.24		$ 9.21 (1.32%) $ 9.09
COMP

Compound

COMP/USD

$ 625.224K L: $ 19.71
H: $ 24.58		$ 22.43 (11.04%) $ 20.20
ETH

Ethereum

ETH/USDC

$ 490.335K L: $ 2,036.81
H: $ 2,105.14		$ 2,090.49 (0.35%) $ 2,083.17
USDC

USD Coin

USDC/USD

$ 433.141K L: $ 0.99975
H: $ 1.0002		$ 0.99992 (0.01%) $ 0.99979
LTC

Litecoin

LTC/EUR

$ 423.051K L: $ 54.98
H: $ 56.69		$ 56.37 (0.78%) $ 55.94
XLM

Stellar

XLM/EUR

$ 373.977K L: $ 0.167278
H: $ 0.185853		$ 0.183443 (5.24%) $ 0.17431
BTC

Bitcoin

BTC/USDT

$ 293.116K L: $ 69,188.46
H: $ 70,893.20		$ 70,806.08 (1.44%) $ 69,797.85
LINK

ChainLink

LINK/EUR

$ 278.064K L: $ 8.887
H: $ 9.2488		$ 9.2065 (1.22%) $ 9.0957
XRP

Ripple

XRP/GBP

$ 184.277K L: $ 1.4339
H: $ 1.6625		$ 1.6507 (8.96%) $ 1.515
BCH

Bitcoin Cash

BCH/EUR

$ 82.544K L: $ 556.16
H: $ 571.93		$ 561.95 (0.09%) $ 561.43
LTC

Litecoin

LTC/BTC

$ 79.833K L: $ 54.76
H: $ 57.38		$ 56.47 (1.09%) $ 55.85
UNI

Uniswap

UNI/EUR

$ 64.775K L: $ 3.4482
H: $ 3.7187		$ 3.6198 (-0.13%) $ 3.6246
HBAR

Hedera Hashgraph

HBAR/EUR

$ 57.685K L: $ 0.101685
H: $ 0.106219		$ 0.105519 (1.63%) $ 0.10383
USDC

USD Coin

USDC/USDT

$ 55.001K L: $ 0.99963
H: $ 1.0003		$ 0.99986 (-0.01%) $ 0.99998
ETH

Ethereum

ETH/USDT

$ 50.093K L: $ 2,038.73
H: $ 2,104.66		$ 2,090.69 (0.21%) $ 2,086.25
CHZ

Chiliz

CHZ/USD

$ 48.552K L: $ 0.04206
H: $ 0.04412		$ 0.04288 (0.4%) $ 0.04271
AAVE

Aave

AAVE/EUR

$ 34.339K L: $ 124.33
H: $ 132.17		$ 131.10 (2.5%) $ 127.91
CRV

Curve DAO Token

CRV/USD

$ 32.578K L: $ 0.25115
H: $ 0.27052		$ 0.26697 (0.41%) $ 0.26588
GRT

The Graph

GRT/USD

$ 31.327K L: $ 0.02799
H: $ 0.02941		$ 0.02919 (0.59%) $ 0.02902
SAND

The Sandbox

SAND/USD

$ 17.464K L: $ 0.08851
H: $ 0.09321		$ 0.09321 (2.58%) $ 0.09087
ALGO

Algorand

ALGO/USD

$ 16.125K L: $ 0.0976
H: $ 0.10066		$ 0.10058 (1.72%) $ 0.09888
XRP

Ripple

XRP/USDT

$ 11.773K L: $ 1.4564
H: $ 1.5868		$ 1.5864 (4.06%) $ 1.5245
YFI

yearn.finance

YFI/USD

$ 3.607K L: $ 2,840.34
H: $ 2,921.49		$ 2,840.34 (0%) $ 2,840.34
ZRX

0x

ZRX/USD

$ 2.553K L: $ 0.1128
H: $ 0.11597		$ 0.11406 (-0.79%) $ 0.11497
BAT

Basic Attention Token

BAT/USD

$ 2.514K L: $ 0.13322
H: $ 0.13853		$ 0.13524 (0.23%) $ 0.13493
GRT

The Graph

GRT/EUR

$ 2.074K L: $ 0.028022
H: $ 0.029335		$ 0.029217 (7.12%) $ 0.027275
ALGO

Algorand

ALGO/EUR

$ 1.719K L: $ 0.094668
H: $ 0.100361		$ 0.100159 (5.58%) $ 0.094869
YFI

yearn.finance

YFI/EUR

$ 1.636K L: $ 2,874.46
H: $ 2,880.28		$ 2,874.46 (-6.76%) $ 3,082.79
BAT

Basic Attention Token

BAT/EUR

$ 1.364K L: $ 0.13334
H: $ 0.135127		$ 0.134855 (2.58%) $ 0.131464
CRV

Curve DAO Token

CRV/EUR

$ 1.187K L: $ 0.250503
H: $ 0.267894		$ 0.264692 (-0.13%) $ 0.265041
XLM

Stellar

XLM/GBP

$ 770 L: $ 0.163845
H: $ 0.184776		$ 0.164459 (9.4%) $ 0.150328
COMP

Compound

COMP/EUR

$ 758 L: $ 20.51
H: $ 25.61		$ 25.56 (15.78%) $ 22.08
AXS

Axie Infinity

AXS/USD

$ 667 L: $ 1.4558
H: $ 1.5225		$ 1.4558 (-2.79%) $ 1.4975
ZRX

0x

ZRX/EUR

$ 413 L: $ 0.112016
H: $ 0.118574		$ 0.117578 (14.16%) $ 0.102992
UMA

UMA

UMA/EUR

$ 295 L: $ 0.508841
H: $ 0.533583		$ 0.520674 (-2.3%) $ 0.532949
AXS

Axie Infinity

AXS/EUR

$ 293 L: $ 1.5384
H: $ 1.5426		$ 1.5395 (-0.08%) $ 1.5408
LINK

ChainLink

LINK/GBP

$ 155 L: $ 9.1207
H: $ 9.2026		$ 9.1207 (3.7%) $ 8.7954
SAND

The Sandbox

SAND/EUR

$ 117 L: $ 0.08816
H: $ 0.088504		$ 0.088325 (7.94%) $ 0.081824
AAVE

Aave

AAVE/BTC

$ 61 L: $ 124.23
H: $ 131.94		$ 131.86 (1.57%) $ 129.81
CHZ

Chiliz

CHZ/EUR

$ 42 L: $ 0.042269
H: $ 0.042355		$ 0.042269 (7.69%) $ 0.039252
SNX

Synthetix

SNX/EUR

$ 1 L: $ 0.274573
H: $ 0.275127		$ 0.274573 (-0.01%) $ 0.274598