Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 353.838M |
L: $ 83,814.00
H: $ 91,253.00 | $ 86,474.00 (-4.31%) $ 90,369.00 |
|
Ripple XRP/USD | $ 74.065M |
L: $ 1.9831
H: $ 2.1931 | $ 2.027 (-5.93%) $ 2.1548 |
|
Ethereum ETH/USD | $ 63.128M |
L: $ 2,716.35
H: $ 3,035.23 | $ 2,791.41 (-6.69%) $ 2,991.65 |
|
Bitcoin BTC/EUR | $ 23.285M |
L: $ 83,540.33
H: $ 91,655.56 | $ 86,410.00 (-4.35%) $ 90,342.12 |
|
Tether USDT/USD | $ 17.557M |
L: $ 0.99967
H: $ 1.0001 | $ 1.00 (-0.01%) $ 1.0001 |
|
USD Coin USDC/EUR | $ 12.400M |
L: $ 0.994104
H: $ 1.0047 | $ 0.999753 (0.01%) $ 0.999703 |
|
Ripple XRP/EUR | $ 7.361M |
L: $ 1.9747
H: $ 2.2031 | $ 2.0271 (-6.01%) $ 2.1568 |
|
Ethereum ETH/EUR | $ 6.635M |
L: $ 2,710.46
H: $ 3,047.76 | $ 2,792.35 (-6.64%) $ 2,990.85 |
|
Stellar XLM/USD | $ 5.277M |
L: $ 0.22689
H: $ 0.25203 | $ 0.23385 (-5.7%) $ 0.24799 |
|
Tether USDT/EUR | $ 4.558M |
L: $ 0.994371
H: $ 1.005 | $ 0.99995 (0%) $ 0.999923 |
|
ChainLink LINK/USD | $ 3.201M |
L: $ 11.74
H: $ 13.28 | $ 12.03 (-7.1%) $ 12.95 |
|
Bitcoin BTC/USDC | $ 2.720M |
L: $ 83,858.09
H: $ 91,015.17 | $ 86,417.98 (-4.31%) $ 90,311.25 |
|
Litecoin LTC/USD | $ 2.023M |
L: $ 74.71
H: $ 84.03 | $ 77.31 (-6.27%) $ 82.48 |
|
Uniswap UNI/USD | $ 1.628M |
L: $ 5.445
H: $ 6.1703 | $ 5.5542 (-8.07%) $ 6.0416 |
|
Bitcoin BTC/GBP | $ 1.540M |
L: $ 83,616.88
H: $ 91,033.21 | $ 86,470.43 (-4.21%) $ 90,273.85 |
|
USD Coin USDC/USD | $ 1.533M |
L: $ 0.99956
H: $ 0.99987 | $ 0.99978 (0.02%) $ 0.99956 |
|
Ethereum ETH/BTC | $ 1.521M |
L: $ 2,695.81
H: $ 3,036.52 | $ 2,792.31 (-6.74%) $ 2,994.09 |
|
Litecoin LTC/EUR | $ 1.264M |
L: $ 74.53
H: $ 84.43 | $ 77.35 (-6.25%) $ 82.51 |
|
Ripple XRP/BTC | $ 1.251M |
L: $ 1.9604
H: $ 2.1837 | $ 2.0235 (-6.23%) $ 2.158 |
|
Bitcoin Cash BCH/USD | $ 1.223M |
L: $ 508.96
H: $ 550.58 | $ 520.91 (-3.64%) $ 540.59 |
|
Euro EUR/USD | $ 1.216M |
L: $ 1.1584
H: $ 1.1646 | $ 1.1605 (0.08%) $ 1.1596 |
|
Bitcoin BTC/USDT | $ 1.084M |
L: $ 83,899.30
H: $ 91,039.74 | $ 86,424.00 (-4.29%) $ 90,299.13 |
|
Ethereum ETH/USDC | $ 978.254K |
L: $ 2,721.32
H: $ 3,027.35 | $ 2,791.49 (-6.68%) $ 2,991.42 |
|
Ethereum ETH/GBP | $ 938.537K |
L: $ 2,719.92
H: $ 2,983.57 | $ 2,795.29 (-6.31%) $ 2,983.57 |
|
ChainLink LINK/EUR | $ 867.779K |
L: $ 11.71
H: $ 13.36 | $ 12.03 (-7.09%) $ 12.95 |
|
Aave AAVE/USD | $ 766.382K |
L: $ 162.36
H: $ 180.49 | $ 168.27 (-5.29%) $ 177.66 |
|
Stellar XLM/EUR | $ 716.066K |
L: $ 0.225888
H: $ 0.252227 | $ 0.233671 (-5.73%) $ 0.247876 |
|
Hedera Hashgraph HBAR/USD | $ 675.274K |
L: $ 0.12984
H: $ 0.14351 | $ 0.13369 (-5.62%) $ 0.14165 |
|
Ripple XRP/GBP | $ 443.499K |
L: $ 1.9844
H: $ 2.1832 | $ 2.025 (-5.92%) $ 2.1524 |
|
Bitcoin Cash BCH/EUR | $ 409.960K |
L: $ 508.34
H: $ 548.41 | $ 521.15 (-3.59%) $ 540.58 |
|
Uniswap UNI/EUR | $ 297.995K |
L: $ 5.4249
H: $ 6.177 | $ 5.549 (-8.12%) $ 6.0396 |
|
Ethereum ETH/USDT | $ 286.496K |
L: $ 2,718.39
H: $ 3,032.47 | $ 2,789.04 (-6.92%) $ 2,996.34 |
|
Compound COMP/USD | $ 221.209K |
L: $ 32.14
H: $ 37.12 | $ 35.46 (0.51%) $ 35.28 |
|
Hedera Hashgraph HBAR/EUR | $ 183.288K |
L: $ 0.129532
H: $ 0.14463 | $ 0.133669 (-5.62%) $ 0.141622 |
|
Litecoin LTC/BTC | $ 135.877K |
L: $ 74.39
H: $ 84.07 | $ 77.24 (-6.5%) $ 82.61 |
|
The Graph GRT/USD | $ 94.777K |
L: $ 0.045
H: $ 0.0491 | $ 0.04548 (-7.37%) $ 0.0491 |
|
Aave AAVE/EUR | $ 50.405K |
L: $ 162.18
H: $ 181.91 | $ 168.04 (-4.67%) $ 176.27 |
|
Algorand ALGO/USD | $ 24.949K |
L: $ 0.1288
H: $ 0.14585 | $ 0.13039 (-4.43%) $ 0.13643 |
|
Ripple XRP/USDT | $ 21.371K |
L: $ 1.9864
H: $ 2.1684 | $ 2.0219 (-6.34%) $ 2.1588 |
|
Curve DAO Token CRV/USD | $ 19.528K |
L: $ 0.37605
H: $ 0.42335 | $ 0.38411 (-5.22%) $ 0.40527 |
|
0x ZRX/USD | $ 14.780K |
L: $ 0.14282
H: $ 0.16 | $ 0.14282 (-6.35%) $ 0.1525 |
|
Curve DAO Token CRV/EUR | $ 14.097K |
L: $ 0.378797
H: $ 0.406419 | $ 0.37949 (-6.22%) $ 0.404677 |
|
The Sandbox SAND/EUR | $ 13.248K |
L: $ 0.138892
H: $ 0.152247 | $ 0.139262 (-6.91%) $ 0.1496 |
|
ChainLink LINK/GBP | $ 12.869K |
L: $ 11.79
H: $ 13.24 | $ 12.04 (-7.05%) $ 12.95 |
|
Algorand ALGO/EUR | $ 10.483K |
L: $ 0.128582
H: $ 0.145015 | $ 0.134864 (-0.86%) $ 0.136033 |
|
The Sandbox SAND/USD | $ 10.421K |
L: $ 0.13908
H: $ 0.14942 | $ 0.14026 (-6.13%) $ 0.14942 |
|
Basic Attention Token BAT/USD | $ 6.525K |
L: $ 0.24679
H: $ 0.2782 | $ 0.24958 (-6.41%) $ 0.26668 |
|
0x ZRX/EUR | $ 4.944K |
L: $ 0.142483
H: $ 0.149102 | $ 0.142744 (-3.85%) $ 0.148464 |
|
Compound COMP/EUR | $ 4.850K |
L: $ 33.15
H: $ 36.51 | $ 36.38 (3.17%) $ 35.26 |
|
Axie Infinity AXS/EUR | $ 3.295K |
L: $ 0.989193
H: $ 1.0659 | $ 0.991014 (-6.63%) $ 1.0614 |
|
Chiliz CHZ/EUR | $ 2.698K |
L: $ 0.027952
H: $ 0.029383 | $ 0.028816 (-1.51%) $ 0.029257 |
|
SushiSwap SUSHI/USD | $ 1.188K |
L: $ 0.32085
H: $ 0.38 | $ 0.32085 (-15.57%) $ 0.38 |
|
Stellar XLM/GBP | $ 762 |
L: $ 0.222503
H: $ 0.23556 | $ 0.235402 (-0.07%) $ 0.23556 |
|
Audius AUDIO/USD | $ 547 |
L: $ 0.02856
H: $ 0.03156 | $ 0.02867 (0.17%) $ 0.02862 |
|
UMA UMA/EUR | $ 482 |
L: $ 0.799296
H: $ 0.838505 | $ 0.800759 (-4.09%) $ 0.834912 |
|
Chiliz CHZ/USD | $ 466 |
L: $ 0.02803
H: $ 0.03077 | $ 0.02859 (-1.55%) $ 0.02904 |
|
Synthetix SNX/EUR | $ 449 |
L: $ 0.477307
H: $ 0.547369 | $ 0.478181 (-10.89%) $ 0.53664 |
|
Basic Attention Token BAT/EUR | $ 391 |
L: $ 0.269328
H: $ 0.270767 | $ 0.269821 (0.08%) $ 0.269607 |
|
The Graph GRT/EUR | $ 339 |
L: $ 0.047216
H: $ 0.049495 | $ 0.047303 (-4.02%) $ 0.049283 |
|
Synthetix SNX/EUR | $ 226 |
L: $ 0.50
H: $ 0.53626 | $ 0.50 (-6.09%) $ 0.53245 |
|
SushiSwap SUSHI/EUR | $ 86 |
L: $ 0.34752
H: $ 0.349412 | $ 0.348156 (0.07%) $ 0.347915 |
|
EnjinCoin ENJ/USD | $ 23 |
L: $ 0.04
H: $ 0.044 | $ 0.044 (10%) $ 0.04 |
|
Audius AUDIO/EUR | $ 18 |
L: $ 0.031358
H: $ 0.031525 | $ 0.031415 (0.08%) $ 0.03139 |
|
EnjinCoin ENJ/EUR | $ 13 |
L: $ 0.044251
H: $ 0.044487 | $ 0.044332 (0.08%) $ 0.044297 |
|
yearn.finance YFI/USD | $ 13 |
L: $ 3,992.00
H: $ 3,992.00 | $ 3,992.00 (0%) $ 3,992.00 |