Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 272.360M |
L: $ 89,558.00
H: $ 92,128.00 | $ 90,653.00 (0.01%) $ 90,642.00 |
|
Ethereum ETH/USD | $ 34.486M |
L: $ 3,073.11
H: $ 3,178.05 | $ 3,138.87 (0.45%) $ 3,124.69 |
|
Ripple XRP/USD | $ 29.067M |
L: $ 2.0421
H: $ 2.1113 | $ 2.083 (0.52%) $ 2.0722 |
|
Tether USDT/USD | $ 14.395M |
L: $ 0.99961
H: $ 1.0002 | $ 0.99996 (-0.02%) $ 1.0001 |
|
Bitcoin BTC/EUR | $ 11.784M |
L: $ 89,246.82
H: $ 92,116.59 | $ 90,634.61 (0.07%) $ 90,574.95 |
|
USD Coin USDC/EUR | $ 11.581M |
L: $ 0.995708
H: $ 1.0036 | $ 0.999857 (0.02%) $ 0.999623 |
|
Ethereum ETH/EUR | $ 5.500M |
L: $ 3,069.74
H: $ 3,178.27 | $ 3,135.60 (0.37%) $ 3,123.92 |
|
Ripple XRP/EUR | $ 3.303M |
L: $ 2.0366
H: $ 2.1132 | $ 2.0832 (0.54%) $ 2.0721 |
|
Stellar XLM/USD | $ 2.540M |
L: $ 0.23757
H: $ 0.24687 | $ 0.24244 (0.68%) $ 0.2408 |
|
Tether USDT/EUR | $ 2.323M |
L: $ 0.996323
H: $ 1.0036 | $ 1.0001 (0.02%) $ 0.999925 |
|
Bitcoin BTC/USDC | $ 1.388M |
L: $ 89,564.02
H: $ 92,039.68 | $ 90,545.04 (-0.12%) $ 90,654.12 |
|
ChainLink LINK/USD | $ 1.227M |
L: $ 13.56
H: $ 14.09 | $ 13.80 (0.22%) $ 13.77 |
|
ChainLink LINK/EUR | $ 947.767K |
L: $ 13.53
H: $ 14.10 | $ 13.82 (0.41%) $ 13.76 |
|
Litecoin LTC/USD | $ 876.366K |
L: $ 82.50
H: $ 84.44 | $ 83.98 (-0.08%) $ 84.05 |
|
Ethereum ETH/GBP | $ 863.356K |
L: $ 3,081.15
H: $ 3,156.31 | $ 3,132.50 (0.36%) $ 3,121.35 |
|
USD Coin USDC/USD | $ 842.136K |
L: $ 0.99942
H: $ 1.00 | $ 0.99989 (0%) $ 0.99988 |
|
Bitcoin Cash BCH/USD | $ 796.507K |
L: $ 570.39
H: $ 595.09 | $ 575.68 (-0.62%) $ 579.28 |
|
Uniswap UNI/USD | $ 633.254K |
L: $ 5.4273
H: $ 5.7156 | $ 5.5405 (-1.28%) $ 5.6126 |
|
Ethereum ETH/BTC | $ 613.986K |
L: $ 3,053.72
H: $ 3,191.46 | $ 3,139.63 (0.29%) $ 3,130.68 |
|
Litecoin LTC/EUR | $ 572.210K |
L: $ 82.27
H: $ 84.55 | $ 84.02 (0.15%) $ 83.89 |
|
Bitcoin BTC/GBP | $ 551.371K |
L: $ 89,495.00
H: $ 92,014.66 | $ 90,615.59 (-0.04%) $ 90,654.23 |
|
Euro EUR/USD | $ 548.159K |
L: $ 1.161
H: $ 1.1653 | $ 1.1632 (-0.01%) $ 1.1634 |
|
Hedera Hashgraph HBAR/USD | $ 533.662K |
L: $ 0.13241
H: $ 0.13666 | $ 0.13479 (0.17%) $ 0.13456 |
|
Bitcoin BTC/USDT | $ 502.850K |
L: $ 89,544.06
H: $ 91,863.61 | $ 90,605.38 (-0.18%) $ 90,767.89 |
|
Ripple XRP/BTC | $ 380.615K |
L: $ 2.0357
H: $ 2.1318 | $ 2.0841 (0.36%) $ 2.0766 |
|
Aave AAVE/USD | $ 347.866K |
L: $ 187.51
H: $ 199.93 | $ 190.04 (-0.83%) $ 191.64 |
|
Ethereum ETH/USDC | $ 264.003K |
L: $ 3,080.23
H: $ 3,166.97 | $ 3,139.08 (0.47%) $ 3,124.50 |
|
Ethereum ETH/USDT | $ 219.167K |
L: $ 3,073.34
H: $ 3,171.81 | $ 3,139.67 (0.39%) $ 3,127.53 |
|
Litecoin LTC/BTC | $ 213.672K |
L: $ 81.51
H: $ 85.77 | $ 83.93 (-0.04%) $ 83.96 |
|
Stellar XLM/EUR | $ 210.523K |
L: $ 0.237061
H: $ 0.247022 | $ 0.242334 (0.66%) $ 0.24075 |
|
Ripple XRP/GBP | $ 141.146K |
L: $ 2.0417
H: $ 2.1094 | $ 2.078 (0.04%) $ 2.0771 |
|
Bitcoin Cash BCH/EUR | $ 92.348K |
L: $ 569.11
H: $ 594.87 | $ 575.62 (-0.98%) $ 581.34 |
|
Uniswap UNI/EUR | $ 87.506K |
L: $ 5.4197
H: $ 5.7373 | $ 5.5217 (-0.83%) $ 5.5681 |
|
Compound COMP/USD | $ 86.401K |
L: $ 30.49
H: $ 32.21 | $ 31.59 (0.99%) $ 31.28 |
|
The Graph GRT/USD | $ 40.759K |
L: $ 0.0451
H: $ 0.04642 | $ 0.04585 (-0.78%) $ 0.04621 |
|
Chiliz CHZ/USD | $ 32.103K |
L: $ 0.03148
H: $ 0.03364 | $ 0.0334 (2.3%) $ 0.03265 |
|
Hedera Hashgraph HBAR/EUR | $ 27.583K |
L: $ 0.132219
H: $ 0.136376 | $ 0.13455 (0.43%) $ 0.133975 |
|
Aave AAVE/EUR | $ 23.946K |
L: $ 186.94
H: $ 199.36 | $ 190.70 (-0.46%) $ 191.57 |
|
Ripple XRP/USDT | $ 17.967K |
L: $ 2.0448
H: $ 2.1019 | $ 2.0818 (1.02%) $ 2.0608 |
|
Curve DAO Token CRV/USD | $ 17.868K |
L: $ 0.38522
H: $ 0.40279 | $ 0.3932 (-0.23%) $ 0.3941 |
|
Algorand ALGO/USD | $ 13.789K |
L: $ 0.13236
H: $ 0.1355 | $ 0.13236 (-1.15%) $ 0.1339 |
|
Basic Attention Token BAT/USD | $ 9.916K |
L: $ 0.24727
H: $ 0.26973 | $ 0.26319 (4.33%) $ 0.25226 |
|
0x ZRX/USD | $ 8.603K |
L: $ 0.1394
H: $ 0.14414 | $ 0.14104 (-0.98%) $ 0.14244 |
|
USD Coin USDC/USDT | $ 4.979K |
L: $ 0.994962
H: $ 1.0073 | $ 1.0071 (-0.02%) $ 1.0072 |
|
ChainLink LINK/GBP | $ 4.757K |
L: $ 13.59
H: $ 14.06 | $ 13.71 (-0.48%) $ 13.78 |
|
The Sandbox SAND/USD | $ 3.609K |
L: $ 0.13952
H: $ 0.14239 | $ 0.14191 (1.71%) $ 0.13952 |
|
Axie Infinity AXS/EUR | $ 3.394K |
L: $ 1.0012
H: $ 1.0604 | $ 1.0469 (-0.36%) $ 1.0507 |
|
Algorand ALGO/EUR | $ 3.248K |
L: $ 0.131883
H: $ 0.139243 | $ 0.13213 (-0.32%) $ 0.132556 |
|
Curve DAO Token CRV/EUR | $ 3.034K |
L: $ 0.387393
H: $ 0.409024 | $ 0.388515 (-0.01%) $ 0.388557 |
|
Chiliz CHZ/EUR | $ 1.668K |
L: $ 0.031313
H: $ 0.033561 | $ 0.032803 (-1.27%) $ 0.033226 |
|
The Graph GRT/EUR | $ 1.215K |
L: $ 0.044979
H: $ 0.046473 | $ 0.045063 (-2.87%) $ 0.046396 |
|
Axie Infinity AXS/USD | $ 1.030K |
L: $ 1.0308
H: $ 1.047 | $ 1.0308 (-0.08%) $ 1.0316 |
|
0x ZRX/EUR | $ 739 |
L: $ 0.139789
H: $ 0.141131 | $ 0.140052 (-0.01%) $ 0.140071 |
|
Synthetix SNX/EUR | $ 720 |
L: $ 0.489634
H: $ 0.499487 | $ 0.498591 (3.9%) $ 0.479881 |
|
Stellar XLM/GBP | $ 572 |
L: $ 0.230713
H: $ 0.250286 | $ 0.250286 (2.93%) $ 0.243171 |
|
The Sandbox SAND/EUR | $ 426 |
L: $ 0.13821
H: $ 0.142972 | $ 0.142715 (0.59%) $ 0.141874 |
|
KyberNetwork KNC/EUR | $ 403 |
L: $ 0.26524
H: $ 0.266227 | $ 0.265738 (-0.14%) $ 0.266101 |
|
EnjinCoin ENJ/USD | $ 234 |
L: $ 0.04199
H: $ 0.045 | $ 0.045 (4.68%) $ 0.04299 |
|
Compound COMP/EUR | $ 85 |
L: $ 30.58
H: $ 31.27 | $ 31.21 (-0.01%) $ 31.21 |
|
Multi-collateral DAI DAI/USD | $ 28 |
L: $ 0.92252
H: $ 0.92252 | $ 0.92252 (-7.72%) $ 0.99966 |