Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 471.502M
Nb. Coppie
411
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 175.329M L: $ 77,150.00
H: $ 81,710.04		$ 81,113.31 (0.29%) $ 80,878.78
ETH

Ethereum

ETH/USD

$ 66.050M L: $ 2,467.24
H: $ 2,646.30		$ 2,620.04 (0.29%) $ 2,612.41
USDT

Tether

USDT/USD

$ 64.342M L: $ 0.99902
H: $ 0.99981		$ 0.99968 (-0%) $ 0.99972
XRP

Ripple

XRP/USD

$ 59.890M L: $ 1.3131
H: $ 1.4271		$ 1.4098 (0.97%) $ 1.3962
USDC

USD Coin

USDC/EUR

$ 14.566M L: $ 0.995226
H: $ 1.0043		$ 0.999886 (0.02%) $ 0.999671
BTC

Bitcoin

BTC/EUR

$ 14.408M L: $ 76,932.85
H: $ 81,685.50		$ 81,100.14 (0.29%) $ 80,865.33
XRP

Ripple

XRP/EUR

$ 11.280M L: $ 1.3093
H: $ 1.4268		$ 1.4095 (0.97%) $ 1.3959
UNI

Uniswap

UNI/USD

$ 10.179M L: $ 8.4167
H: $ 9.4155		$ 8.9799 (1.35%) $ 8.8607
XRP

Ripple

XRP/USDT

$ 8.750M L: $ 1.3145
H: $ 1.4215		$ 1.4092 (0.86%) $ 1.3972
USDT

Tether

USDT/EUR

$ 8.476M L: $ 0.995123
H: $ 1.0034		$ 0.999725 (0.02%) $ 0.999487
ETH

Ethereum

ETH/EUR

$ 8.228M L: $ 2,460.12
H: $ 2,647.60		$ 2,620.57 (0.41%) $ 2,609.89
AAVE

Aave

AAVE/USD

$ 4.087M L: $ 132.82
H: $ 146.78		$ 144.05 (3.3%) $ 139.44
XRP

Ripple

XRP/GBP

$ 2.874M L: $ 1.3116
H: $ 1.4208		$ 1.4045 (1.06%) $ 1.3898
LTC

Litecoin

LTC/USD

$ 2.671M L: $ 54.31
H: $ 58.98		$ 58.67 (0.8%) $ 58.20
XLM

Stellar

XLM/USD

$ 2.534M L: $ 0.184678
H: $ 0.196177		$ 0.194108 (0.34%) $ 0.193454
LINK

ChainLink

LINK/USD

$ 2.093M L: $ 11.67
H: $ 12.48		$ 12.40 (1.46%) $ 12.22
ETH

Ethereum

ETH/BTC

$ 2.057M L: $ 2,454.57
H: $ 2,657.34		$ 2,621.67 (0.49%) $ 2,608.81
BCH

Bitcoin Cash

BCH/USD

$ 1.681M L: $ 244.05
H: $ 265.75		$ 255.78 (0%) $ 255.77
EUR

Euro

EUR/USD

$ 1.442M L: $ 1.1454
H: $ 1.1505		$ 1.1502 (0.03%) $ 1.1499
BTC

Bitcoin

BTC/USDC

$ 1.311M L: $ 77,158.56
H: $ 81,716.34		$ 81,125.52 (0.32%) $ 80,865.61
BTC

Bitcoin

BTC/USDT

$ 1.184M L: $ 77,172.38
H: $ 81,445.31		$ 81,363.81 (0.35%) $ 81,076.37
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.004M L: $ 0.075903
H: $ 0.079965		$ 0.079362 (0.2%) $ 0.0792
USDC

USD Coin

USDC/USD

$ 866.378K L: $ 0.99978
H: $ 1.0002		$ 0.9998 (-0%) $ 0.99984
ETH

Ethereum

ETH/GBP

$ 850.737K L: $ 2,464.73
H: $ 2,631.48		$ 2,611.48 (0.55%) $ 2,597.15
XRP

Ripple

XRP/BTC

$ 807.505K L: $ 1.3015
H: $ 1.4307		$ 1.4097 (1.05%) $ 1.3952
ETH

Ethereum

ETH/USDC

$ 786.845K L: $ 2,468.07
H: $ 2,642.12		$ 2,620.27 (0.4%) $ 2,609.91
ETH

Ethereum

ETH/USDT

$ 545.101K L: $ 2,480.78
H: $ 2,638.87		$ 2,605.36 (-0.48%) $ 2,617.83
UNI

Uniswap

UNI/EUR

$ 433.791K L: $ 8.4062
H: $ 9.391		$ 8.9668 (1.5%) $ 8.8345
CRV

Curve DAO Token

CRV/USD

$ 382.504K L: $ 0.32863
H: $ 0.34742		$ 0.34081 (-0.94%) $ 0.34403
BTC

Bitcoin

BTC/GBP

$ 382.481K L: $ 77,028.91
H: $ 81,371.66		$ 80,845.26 (0.37%) $ 80,544.83
COMP

Compound

COMP/USD

$ 278.273K L: $ 19.97
H: $ 21.41		$ 21.21 (0%) $ 21.21
LTC

Litecoin

LTC/EUR

$ 260.713K L: $ 54.16
H: $ 58.94		$ 58.71 (0.72%) $ 58.29
LTC

Litecoin

LTC/BTC

$ 260.254K L: $ 53.15
H: $ 59.26		$ 58.66 (0.9%) $ 58.14
AAVE

Aave

AAVE/EUR

$ 217.351K L: $ 133.05
H: $ 146.37		$ 144.26 (3.31%) $ 139.63
GRT

The Graph

GRT/USD

$ 213.844K L: $ 0.01918
H: $ 0.0208		$ 0.02061 (-0.15%) $ 0.02064
LINK

ChainLink

LINK/EUR

$ 198.413K L: $ 11.65
H: $ 12.43		$ 12.22 (-0.02%) $ 12.22
BCH

Bitcoin Cash

BCH/EUR

$ 135.682K L: $ 243.43
H: $ 265.42		$ 256.87 (0.24%) $ 256.26
XLM

Stellar

XLM/EUR

$ 122.526K L: $ 0.184507
H: $ 0.196088		$ 0.195373 (1.09%) $ 0.193261
CHZ

Chiliz

CHZ/USD

$ 109.141K L: $ 0.01447
H: $ 0.01512		$ 0.015 (-0.79%) $ 0.01512
ALGO

Algorand

ALGO/USD

$ 70.728K L: $ 0.09344
H: $ 0.09983		$ 0.0975 (-1.11%) $ 0.09859
HBAR

Hedera Hashgraph

HBAR/EUR

$ 45.817K L: $ 0.075909
H: $ 0.07977		$ 0.079336 (-0.14%) $ 0.079445
ALGO

Algorand

ALGO/EUR

$ 20.339K L: $ 0.094343
H: $ 0.099737		$ 0.096319 (-2.6%) $ 0.098893
SAND

The Sandbox

SAND/USD

$ 17.625K L: $ 0.03702
H: $ 0.04067		$ 0.03982 (-2.09%) $ 0.04067
AXS

Axie Infinity

AXS/USD

$ 16.670K L: $ 1.002
H: $ 1.0073		$ 1.0073 (0.51%) $ 1.0023
USDC

USD Coin

USDC/USDT

$ 15.009K L: $ 0.999749
H: $ 1.0006		$ 1.0004 (0.07%) $ 0.999789
LINK

ChainLink

LINK/GBP

$ 9.270K L: $ 11.67
H: $ 12.34		$ 12.34 (5.92%) $ 11.65
SAND

The Sandbox

SAND/EUR

$ 6.786K L: $ 0.03656
H: $ 0.040843		$ 0.039234 (-1.02%) $ 0.039638
GRT

The Graph

GRT/EUR

$ 4.269K L: $ 0.019299
H: $ 0.020536		$ 0.020439 (0.03%) $ 0.020434
CHZ

Chiliz

CHZ/EUR

$ 3.735K L: $ 0.014432
H: $ 0.015106		$ 0.015079 (3.07%) $ 0.01463
CRV

Curve DAO Token

CRV/EUR

$ 1.731K L: $ 0.329486
H: $ 0.34515		$ 0.342881 (0.03%) $ 0.342791
COMP

Compound

COMP/EUR

$ 1.455K L: $ 20.32
H: $ 21.45		$ 21.15 (0.08%) $ 21.14
BAT

Basic Attention Token

BAT/USD

$ 1.437K L: $ 0.07037
H: $ 0.07662		$ 0.07548 (2.33%) $ 0.07376
BAT

Basic Attention Token

BAT/EUR

$ 827 L: $ 0.076201
H: $ 0.07683		$ 0.076777 (7.03%) $ 0.071736