Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 303.060M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 181.990M L: $ 88,463.00
H: $ 90,378.00		$ 89,949.00 (0.54%) $ 89,468.00
ETH

Ethereum

ETH/USD

$ 32.357M L: $ 2,888.77
H: $ 2,980.90		$ 2,960.61 (0.39%) $ 2,949.11
XRP

Ripple

XRP/USD

$ 23.894M L: $ 1.8849
H: $ 1.9479		$ 1.9255 (0.18%) $ 1.9221
USDT

Tether

USDT/USD

$ 18.109M L: $ 0.99847
H: $ 0.99912		$ 0.99878 (-0.02%) $ 0.99894
BTC

Bitcoin

BTC/EUR

$ 9.386M L: $ 88,323.50
H: $ 90,375.33		$ 89,924.40 (0.53%) $ 89,453.45
USDC

USD Coin

USDC/EUR

$ 6.580M L: $ 0.995448
H: $ 1.0039		$ 0.999532 (-0.03%) $ 0.999783
XLM

Stellar

XLM/USD

$ 3.401M L: $ 0.2083
H: $ 0.21621		$ 0.21377 (1.15%) $ 0.21134
ETH

Ethereum

ETH/EUR

$ 3.343M L: $ 2,885.74
H: $ 2,987.37		$ 2,960.02 (0.33%) $ 2,950.34
XRP

Ripple

XRP/EUR

$ 2.943M L: $ 1.8831
H: $ 1.9484		$ 1.9261 (0.35%) $ 1.9193
BTC

Bitcoin

BTC/USDC

$ 2.144M L: $ 88,494.70
H: $ 90,313.51		$ 89,901.22 (0.55%) $ 89,411.17
LTC

Litecoin

LTC/USD

$ 1.910M L: $ 66.88
H: $ 69.51		$ 67.94 (-0.35%) $ 68.18
USDT

Tether

USDT/EUR

$ 1.869M L: $ 0.994698
H: $ 1.0027		$ 0.998778 (-0.02%) $ 0.998972
LINK

ChainLink

LINK/USD

$ 1.816M L: $ 12.03
H: $ 12.39		$ 12.24 (-0.08%) $ 12.25
BTC

Bitcoin

BTC/USDT

$ 1.535M L: $ 88,483.41
H: $ 90,187.57		$ 89,898.19 (0.56%) $ 89,401.13
ETH

Ethereum

ETH/BTC

$ 1.485M L: $ 2,885.72
H: $ 2,995.67		$ 2,960.22 (0.34%) $ 2,950.32
UNI

Uniswap

UNI/USD

$ 1.117M L: $ 4.7673
H: $ 4.9257		$ 4.8704 (0.72%) $ 4.8354
BTC

Bitcoin

BTC/GBP

$ 1.035M L: $ 88,166.49
H: $ 89,943.34		$ 89,674.85 (0.17%) $ 89,518.35
ETH

Ethereum

ETH/USDC

$ 1.034M L: $ 2,890.08
H: $ 2,979.61		$ 2,959.78 (0.31%) $ 2,950.51
BCH

Bitcoin Cash

BCH/USD

$ 988.380K L: $ 589.92
H: $ 602.92		$ 592.68 (-0.94%) $ 598.32
HBAR

Hedera Hashgraph

HBAR/USD

$ 831.259K L: $ 0.10753
H: $ 0.11206		$ 0.11097 (2.61%) $ 0.10815
USDC

USD Coin

USDC/USD

$ 750.945K L: $ 0.99959
H: $ 0.99974		$ 0.99968 (-0%) $ 0.9997
AAVE

Aave

AAVE/USD

$ 707.419K L: $ 154.80
H: $ 159.78		$ 157.94 (0.79%) $ 156.70
XRP

Ripple

XRP/BTC

$ 596.823K L: $ 1.879
H: $ 1.9495		$ 1.9294 (0.3%) $ 1.9236
LTC

Litecoin

LTC/EUR

$ 485.830K L: $ 66.84
H: $ 69.65		$ 67.96 (-0.22%) $ 68.11
EUR

Euro

EUR/USD

$ 473.206K L: $ 1.1726
H: $ 1.1774		$ 1.1774 (0.2%) $ 1.175
LINK

ChainLink

LINK/EUR

$ 363.905K L: $ 12.03
H: $ 12.42		$ 12.24 (0.1%) $ 12.23
XLM

Stellar

XLM/EUR

$ 351.224K L: $ 0.208046
H: $ 0.216257		$ 0.213703 (0.92%) $ 0.211754
ETH

Ethereum

ETH/USDT

$ 246.543K L: $ 2,890.51
H: $ 2,977.34		$ 2,969.06 (0.79%) $ 2,945.80
ETH

Ethereum

ETH/GBP

$ 204.494K L: $ 2,885.58
H: $ 2,972.77		$ 2,949.27 (0.16%) $ 2,944.58
LTC

Litecoin

LTC/BTC

$ 170.745K L: $ 66.93
H: $ 69.93		$ 68.34 (0.29%) $ 68.14
XRP

Ripple

XRP/GBP

$ 161.177K L: $ 1.88
H: $ 1.9315		$ 1.9228 (0.33%) $ 1.9164
AXS

Axie Infinity

AXS/USD

$ 124.083K L: $ 2.4893
H: $ 2.9529		$ 2.8985 (7.14%) $ 2.7053
COMP

Compound

COMP/USD

$ 90.822K L: $ 23.72
H: $ 24.86		$ 23.95 (-1.6%) $ 24.34
HBAR

Hedera Hashgraph

HBAR/EUR

$ 78.788K L: $ 0.107488
H: $ 0.111484		$ 0.110954 (2.33%) $ 0.108433
CRV

Curve DAO Token

CRV/USD

$ 76.039K L: $ 0.35443
H: $ 0.37494		$ 0.36975 (2.22%) $ 0.36172
CHZ

Chiliz

CHZ/USD

$ 72.584K L: $ 0.04933
H: $ 0.05265		$ 0.05029 (-0.73%) $ 0.05066
BCH

Bitcoin Cash

BCH/EUR

$ 67.609K L: $ 589.42
H: $ 604.22		$ 592.01 (-1.02%) $ 598.14
AXS

Axie Infinity

AXS/EUR

$ 63.430K L: $ 2.3463
H: $ 2.9787		$ 2.9787 (10.22%) $ 2.7025
GRT

The Graph

GRT/USD

$ 41.538K L: $ 0.03607
H: $ 0.03759		$ 0.03684 (0.93%) $ 0.0365
UNI

Uniswap

UNI/EUR

$ 40.430K L: $ 4.7602
H: $ 4.9269		$ 4.8701 (0.68%) $ 4.837
SAND

The Sandbox

SAND/USD

$ 26.019K L: $ 0.15735
H: $ 0.17109		$ 0.16308 (-1.16%) $ 0.165
SAND

The Sandbox

SAND/EUR

$ 22.087K L: $ 0.153674
H: $ 0.171106		$ 0.165266 (0.33%) $ 0.164729
AAVE

Aave

AAVE/EUR

$ 16.765K L: $ 154.79
H: $ 159.97		$ 159.97 (1.69%) $ 157.31
XRP

Ripple

XRP/USDT

$ 11.954K L: $ 1.8872
H: $ 1.9412		$ 1.9328 (0.96%) $ 1.9144
GRT

The Graph

GRT/EUR

$ 11.620K L: $ 0.036431
H: $ 0.037405		$ 0.036592 (-1.51%) $ 0.037155
CRV

Curve DAO Token

CRV/EUR

$ 9.513K L: $ 0.36111
H: $ 0.372952		$ 0.369597 (1.52%) $ 0.364074
CHZ

Chiliz

CHZ/EUR

$ 7.879K L: $ 0.049247
H: $ 0.05078		$ 0.049897 (1.1%) $ 0.049352
BAT

Basic Attention Token

BAT/USD

$ 5.477K L: $ 0.181
H: $ 0.18924		$ 0.1891 (-0.07%) $ 0.18924
LINK

ChainLink

LINK/GBP

$ 3.041K L: $ 12.01
H: $ 12.21		$ 12.21 (0.11%) $ 12.20
ALGO

Algorand

ALGO/EUR

$ 2.540K L: $ 0.117079
H: $ 0.122516		$ 0.120091 (-1.79%) $ 0.122275
UMA

UMA

UMA/USD

$ 2.013K L: $ 0.69
H: $ 0.70		$ 0.70 (1.45%) $ 0.69
COMP

Compound

COMP/EUR

$ 1.814K L: $ 23.59
H: $ 24.82		$ 23.95 (-3.32%) $ 24.77
ALGO

Algorand

ALGO/USD

$ 1.545K L: $ 0.11775
H: $ 0.12265		$ 0.12063 (-0.34%) $ 0.12104
MKR

Maker

MKR/EUR

$ 376 L: $ 1,272.22
H: $ 1,277.44		$ 1,277.44 (-17.66%) $ 1,551.38
ZRX

0x

ZRX/EUR

$ 320 L: $ 0.123247
H: $ 0.127167		$ 0.127155 (2.95%) $ 0.123508
ENJ

EnjinCoin

ENJ/USD

$ 124 L: $ 0.031
H: $ 0.03201		$ 0.031 (-3.16%) $ 0.03201
BAT

Basic Attention Token

BAT/EUR

$ 114 L: $ 0.170031
H: $ 0.183609		$ 0.183609 (7.76%) $ 0.170393
ZRX

0x

ZRX/USD

$ 27 L: $ 0.12495
H: $ 0.12495		$ 0.12495 (0%) $ 0.12495
XLM

Stellar

XLM/GBP

$ 14 L: $ 0.203575
H: $ 0.203575		$ 0.203575 (0%) $ 0.203575