Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 421.358M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 279.121M L: $ 89,535.00
H: $ 92,296.00		$ 90,979.00 (0.63%) $ 90,406.00
ETH

Ethereum

ETH/USD

$ 41.326M L: $ 3,026.22
H: $ 3,180.00		$ 3,135.58 (2.45%) $ 3,060.56
XRP

Ripple

XRP/USD

$ 38.157M L: $ 2.0235
H: $ 2.124		$ 2.0793 (1.75%) $ 2.0434
USDT

Tether

USDT/USD

$ 13.468M L: $ 0.99961
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BTC

Bitcoin

BTC/EUR

$ 12.679M L: $ 89,337.38
H: $ 92,348.01		$ 90,942.61 (0.82%) $ 90,203.44
USDC

USD Coin

USDC/EUR

$ 9.052M L: $ 0.995116
H: $ 1.0044		$ 0.999406 (-0.03%) $ 0.99969
ETH

Ethereum

ETH/EUR

$ 4.945M L: $ 3,025.76
H: $ 3,186.08		$ 3,130.97 (2.41%) $ 3,057.42
XRP

Ripple

XRP/EUR

$ 4.348M L: $ 2.0201
H: $ 2.1253		$ 2.0791 (1.97%) $ 2.039
XLM

Stellar

XLM/USD

$ 2.441M L: $ 0.23478
H: $ 0.24687		$ 0.24158 (1.77%) $ 0.23737
USDT

Tether

USDT/EUR

$ 2.122M L: $ 0.995452
H: $ 1.0044		$ 0.999662 (-0.03%) $ 1.00
BCH

Bitcoin Cash

BCH/USD

$ 1.396M L: $ 576.23
H: $ 605.20		$ 583.29 (-2.41%) $ 597.71
LINK

ChainLink

LINK/USD

$ 1.314M L: $ 13.50
H: $ 14.28		$ 13.82 (1.39%) $ 13.63
BTC

Bitcoin

BTC/GBP

$ 1.247M L: $ 89,776.18
H: $ 92,255.53		$ 90,903.28 (0.72%) $ 90,254.46
ETH

Ethereum

ETH/GBP

$ 1.210M L: $ 3,030.11
H: $ 3,174.50		$ 3,132.51 (2.55%) $ 3,054.50
BTC

Bitcoin

BTC/USDC

$ 981.700K L: $ 89,541.04
H: $ 92,245.62		$ 90,873.09 (0.67%) $ 90,264.17
LINK

ChainLink

LINK/EUR

$ 865.121K L: $ 13.48
H: $ 14.28		$ 13.81 (1.48%) $ 13.61
LTC

Litecoin

LTC/USD

$ 814.975K L: $ 80.64
H: $ 84.44		$ 84.21 (3.72%) $ 81.19
USDC

USD Coin

USDC/USD

$ 706.296K L: $ 0.99942
H: $ 0.99992		$ 0.99988 (0%) $ 0.99988
ETH

Ethereum

ETH/BTC

$ 638.470K L: $ 3,028.40
H: $ 3,197.28		$ 3,133.83 (2.28%) $ 3,063.87
UNI

Uniswap

UNI/USD

$ 596.676K L: $ 5.4032
H: $ 5.7653		$ 5.6433 (3.88%) $ 5.4326
LTC

Litecoin

LTC/EUR

$ 591.100K L: $ 80.48
H: $ 84.63		$ 84.17 (3.47%) $ 81.34
HBAR

Hedera Hashgraph

HBAR/USD

$ 418.681K L: $ 0.13059
H: $ 0.1373		$ 0.13511 (3.46%) $ 0.13059
XRP

Ripple

XRP/BTC

$ 399.497K L: $ 2.0235
H: $ 2.1357		$ 2.0789 (1.48%) $ 2.0486
AAVE

Aave

AAVE/USD

$ 382.581K L: $ 185.82
H: $ 199.93		$ 192.57 (3.36%) $ 186.31
BTC

Bitcoin

BTC/USDT

$ 372.101K L: $ 89,658.02
H: $ 92,305.69		$ 90,793.71 (0.58%) $ 90,271.83
EUR

Euro

EUR/USD

$ 358.255K L: $ 1.161
H: $ 1.1663		$ 1.1628 (-0.06%) $ 1.1635
ETH

Ethereum

ETH/USDC

$ 250.074K L: $ 3,029.74
H: $ 3,174.44		$ 3,134.69 (2.62%) $ 3,054.60
LTC

Litecoin

LTC/BTC

$ 184.685K L: $ 80.59
H: $ 85.93		$ 84.31 (3.6%) $ 81.38
XLM

Stellar

XLM/EUR

$ 180.567K L: $ 0.234437
H: $ 0.24723		$ 0.241985 (1.91%) $ 0.237455
BCH

Bitcoin Cash

BCH/EUR

$ 156.054K L: $ 575.27
H: $ 605.64		$ 582.65 (-2.65%) $ 598.52
XRP

Ripple

XRP/GBP

$ 151.248K L: $ 2.0316
H: $ 2.1231		$ 2.0731 (1.84%) $ 2.0357
COMP

Compound

COMP/USD

$ 118.102K L: $ 30.29
H: $ 32.21		$ 31.48 (3.62%) $ 30.38
UNI

Uniswap

UNI/EUR

$ 105.009K L: $ 5.4101
H: $ 5.7772		$ 5.6602 (4%) $ 5.4425
ETH

Ethereum

ETH/USDT

$ 72.698K L: $ 3,057.18
H: $ 3,171.81		$ 3,133.91 (0.29%) $ 3,124.77
HBAR

Hedera Hashgraph

HBAR/EUR

$ 29.468K L: $ 0.13042
H: $ 0.136899		$ 0.134923 (3.23%) $ 0.1307
CRV

Curve DAO Token

CRV/USD

$ 24.094K L: $ 0.3815
H: $ 0.40279		$ 0.39467 (2.67%) $ 0.38442
GRT

The Graph

GRT/USD

$ 23.652K L: $ 0.04526
H: $ 0.04644		$ 0.0461 (1.86%) $ 0.04526
AAVE

Aave

AAVE/EUR

$ 21.910K L: $ 188.66
H: $ 199.53		$ 194.18 (2.71%) $ 189.06
ZRX

0x

ZRX/USD

$ 20.647K L: $ 0.1394
H: $ 0.14414		$ 0.14193 (0.68%) $ 0.14097
ALGO

Algorand

ALGO/USD

$ 11.889K L: $ 0.13187
H: $ 0.13588		$ 0.13444 (0.12%) $ 0.13428
BAT

Basic Attention Token

BAT/USD

$ 9.379K L: $ 0.24727
H: $ 0.27362		$ 0.24727 (-1.49%) $ 0.251
XRP

Ripple

XRP/USDT

$ 9.011K L: $ 2.0327
H: $ 2.1019		$ 2.083 (0.85%) $ 2.0654
CHZ

Chiliz

CHZ/USD

$ 7.062K L: $ 0.03148
H: $ 0.03232		$ 0.03171 (0.67%) $ 0.0315
SAND

The Sandbox

SAND/USD

$ 6.044K L: $ 0.13825
H: $ 0.14239		$ 0.14239 (1.02%) $ 0.14095
LINK

ChainLink

LINK/GBP

$ 4.666K L: $ 13.62
H: $ 14.10		$ 13.79 (1.27%) $ 13.62
ALGO

Algorand

ALGO/EUR

$ 4.286K L: $ 0.132695
H: $ 0.140211		$ 0.133725 (-4.4%) $ 0.139881
CRV

Curve DAO Token

CRV/EUR

$ 2.921K L: $ 0.38319
H: $ 0.409368		$ 0.398769 (3.84%) $ 0.384015
AXS

Axie Infinity

AXS/EUR

$ 2.884K L: $ 1.0012
H: $ 1.0878		$ 1.0027 (-4.25%) $ 1.0472
KNC

KyberNetwork

KNC/EUR

$ 1.428K L: $ 0.26524
H: $ 0.266486		$ 0.265649 (-0.07%) $ 0.265822
SAND

The Sandbox

SAND/EUR

$ 1.146K L: $ 0.140451
H: $ 0.147151		$ 0.140668 (-4.18%) $ 0.146804
CHZ

Chiliz

CHZ/EUR

$ 1.133K L: $ 0.031011
H: $ 0.032493		$ 0.032071 (3.19%) $ 0.031078
GRT

The Graph

GRT/EUR

$ 1.101K L: $ 0.046291
H: $ 0.046512		$ 0.046374 (-0.04%) $ 0.04639
AXS

Axie Infinity

AXS/USD

$ 792 L: $ 1.047
H: $ 1.047		$ 1.047 (0%) $ 1.047
SNX

Synthetix

SNX/EUR

$ 719 L: $ 0.489634
H: $ 0.499907		$ 0.498424 (1.58%) $ 0.490688
XLM

Stellar

XLM/GBP

$ 551 L: $ 0.230682
H: $ 0.252065		$ 0.230682 (-8.48%) $ 0.252065
ZRX

0x

ZRX/EUR

$ 550 L: $ 0.140602
H: $ 0.141331		$ 0.140819 (-0.13%) $ 0.140998
USDC

USD Coin

USDC/USDT

$ 478 L: $ 0.994962
H: $ 0.995519		$ 0.995489 (0%) $ 0.995469
COMP

Compound

COMP/EUR

$ 194 L: $ 30.58
H: $ 31.06		$ 30.63 (-1.15%) $ 30.99
UMA

UMA

UMA/EUR

$ 47 L: $ 0.766286
H: $ 0.898043		$ 0.872123 (13.57%) $ 0.767936
DAI

Multi-collateral DAI

DAI/USD

$ 32 L: $ 0.92252
H: $ 0.99966		$ 0.92252 (-7.72%) $ 0.99966