Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 331.119M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 231.750M L: $ 68,799.00
H: $ 70,951.00		$ 70,829.00 (1.3%) $ 69,921.00
ETH

Ethereum

ETH/USD

$ 21.046M L: $ 2,099.40
H: $ 2,191.54		$ 2,146.97 (0.39%) $ 2,138.61
USDC

USD Coin

USDC/EUR

$ 17.749M L: $ 0.985617
H: $ 1.0146		$ 1.0001 (0%) $ 1.0001
XRP

Ripple

XRP/USD

$ 15.491M L: $ 1.4223
H: $ 1.4709		$ 1.4549 (0.5%) $ 1.4477
BTC

Bitcoin

BTC/EUR

$ 10.641M L: $ 68,431.92
H: $ 71,386.41		$ 70,809.42 (1.28%) $ 69,915.21
USDT

Tether

USDT/USD

$ 10.046M L: $ 0.99972
H: $ 1.0001		$ 0.99997 (-0.01%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 4.375M L: $ 2,088.29
H: $ 2,215.87		$ 2,147.77 (0.45%) $ 2,138.09
XRP

Ripple

XRP/EUR

$ 2.961M L: $ 1.411
H: $ 1.4871		$ 1.4551 (0.5%) $ 1.4478
EUR

Euro

EUR/USD

$ 2.539M L: $ 1.1443
H: $ 1.161		$ 1.157 (-0.04%) $ 1.1575
USDT

Tether

USDT/EUR

$ 1.909M L: $ 0.985571
H: $ 1.0147		$ 0.999949 (-0.02%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 1.682M L: $ 68,809.97
H: $ 70,947.00		$ 70,850.87 (1.39%) $ 69,876.60
USDC

USD Coin

USDC/USD

$ 1.515M L: $ 0.99968
H: $ 1.00		$ 0.99997 (-0%) $ 0.99998
ETH

Ethereum

ETH/BTC

$ 1.206M L: $ 2,081.50
H: $ 2,204.03		$ 2,147.89 (0.42%) $ 2,138.92
BCH

Bitcoin Cash

BCH/USD

$ 869.715K L: $ 452.09
H: $ 467.93		$ 466.41 (2.26%) $ 456.11
XLM

Stellar

XLM/USD

$ 823.125K L: $ 0.16332
H: $ 0.16862		$ 0.16766 (1.42%) $ 0.16532
BTC

Bitcoin

BTC/USDT

$ 765.935K L: $ 68,806.73
H: $ 70,834.21		$ 70,822.88 (1%) $ 70,119.10
BTC

Bitcoin

BTC/GBP

$ 747.257K L: $ 68,349.68
H: $ 70,371.16		$ 69,976.14 (1.39%) $ 69,017.76
UNI

Uniswap

UNI/USD

$ 700.167K L: $ 3.5023
H: $ 3.6379		$ 3.6151 (1.02%) $ 3.5786
ETH

Ethereum

ETH/USDC

$ 698.019K L: $ 2,101.84
H: $ 2,189.61		$ 2,149.18 (0.51%) $ 2,138.25
LTC

Litecoin

LTC/USD

$ 635.498K L: $ 54.66
H: $ 56.16		$ 55.97 (0.74%) $ 55.56
AAVE

Aave

AAVE/USD

$ 458.124K L: $ 110.80
H: $ 115.65		$ 112.19 (0.53%) $ 111.60
XRP

Ripple

XRP/BTC

$ 350.281K L: $ 1.4124
H: $ 1.4807		$ 1.4577 (0.57%) $ 1.4495
ETH

Ethereum

ETH/GBP

$ 332.874K L: $ 2,086.73
H: $ 2,183.40		$ 2,122.20 (0.62%) $ 2,109.13
ETH

Ethereum

ETH/USDT

$ 291.457K L: $ 2,109.20
H: $ 2,190.20		$ 2,150.05 (-0.05%) $ 2,151.02
HBAR

Hedera Hashgraph

HBAR/USD

$ 270.745K L: $ 0.09154
H: $ 0.09475		$ 0.09404 (1.24%) $ 0.09289
LTC

Litecoin

LTC/EUR

$ 223.976K L: $ 54.35
H: $ 56.41		$ 55.96 (0.73%) $ 55.56
XRP

Ripple

XRP/GBP

$ 138.487K L: $ 1.4095
H: $ 1.4664		$ 1.4369 (0.19%) $ 1.4342
LINK

ChainLink

LINK/USD

$ 134.383K L: $ 8.90
H: $ 9.17		$ 9.04 (-0.44%) $ 9.08
AXS

Axie Infinity

AXS/USD

$ 105.008K L: $ 1.1614
H: $ 1.2372		$ 1.2372 (0%) $ 1.2372
XRP

Ripple

XRP/USDT

$ 103.850K L: $ 1.4222
H: $ 1.4651		$ 1.4563 (0.47%) $ 1.4496
LINK

ChainLink

LINK/EUR

$ 65.871K L: $ 8.8338
H: $ 9.2764		$ 9.1168 (0.85%) $ 9.0398
COMP

Compound

COMP/USD

$ 62.533K L: $ 18.25
H: $ 19.50		$ 19.26 (0%) $ 19.26
XLM

Stellar

XLM/EUR

$ 61.696K L: $ 0.162212
H: $ 0.170504		$ 0.167724 (1.21%) $ 0.165714
LTC

Litecoin

LTC/BTC

$ 55.700K L: $ 54.24
H: $ 56.42		$ 55.93 (0.63%) $ 55.58
CHZ

Chiliz

CHZ/USD

$ 51.415K L: $ 0.03499
H: $ 0.03615		$ 0.03578 (-0.42%) $ 0.03593
GRT

The Graph

GRT/USD

$ 46.091K L: $ 0.02553
H: $ 0.02666		$ 0.02626 (0.54%) $ 0.02612
BCH

Bitcoin Cash

BCH/EUR

$ 42.200K L: $ 448.76
H: $ 468.60		$ 466.76 (1.88%) $ 458.15
CRV

Curve DAO Token

CRV/USD

$ 37.610K L: $ 0.23101
H: $ 0.23943		$ 0.23619 (-0.96%) $ 0.23849
HBAR

Hedera Hashgraph

HBAR/EUR

$ 37.188K L: $ 0.09105
H: $ 0.095039		$ 0.094153 (1.3%) $ 0.092944
AAVE

Aave

AAVE/EUR

$ 24.125K L: $ 109.58
H: $ 117.02		$ 112.49 (-0.02%) $ 112.52
AXS

Axie Infinity

AXS/EUR

$ 18.178K L: $ 1.1541
H: $ 1.3187		$ 1.2629 (-0.04%) $ 1.2635
UNI

Uniswap

UNI/EUR

$ 15.952K L: $ 3.5015
H: $ 3.6643		$ 3.6196 (0.27%) $ 3.6099
USDC

USD Coin

USDC/USDT

$ 15.014K L: $ 0.997541
H: $ 1.0001		$ 0.9999 (-0%) $ 0.99994
SAND

The Sandbox

SAND/USD

$ 14.856K L: $ 0.08073
H: $ 0.08314		$ 0.08263 (0%) $ 0.08263
ALGO

Algorand

ALGO/USD

$ 8.828K L: $ 0.08719
H: $ 0.0966		$ 0.09104 (1.4%) $ 0.08978
ZRX

0x

ZRX/USD

$ 931 L: $ 0.10561
H: $ 0.10577		$ 0.10577 (-2.45%) $ 0.10843
GRT

The Graph

GRT/EUR

$ 581 L: $ 0.025403
H: $ 0.025774		$ 0.025685 (-3.86%) $ 0.026716
STORJ

Storj

STORJ/EUR

$ 202 L: $ 0.102984
H: $ 0.10449		$ 0.104126 (11.84%) $ 0.093099
CRV

Curve DAO Token

CRV/EUR

$ 115 L: $ 0.232802
H: $ 0.236205		$ 0.235384 (-1.02%) $ 0.237809
ALGO

Algorand

ALGO/EUR

$ 68 L: $ 0.084768
H: $ 0.091823		$ 0.087813 (-2.76%) $ 0.090305
LINK

ChainLink

LINK/GBP

$ 41 L: $ 8.9608
H: $ 8.9608		$ 8.9608 (0%) $ 8.9608
COMP

Compound

COMP/EUR

$ 32 L: $ 17.87
H: $ 21.14		$ 21.07 (-0.71%) $ 21.22
UMA

UMA

UMA/EUR

$ 31 L: $ 0.446265
H: $ 0.51084		$ 0.509062 (-5.42%) $ 0.538211
CHZ

Chiliz

CHZ/EUR

$ 12 L: $ 0.035415
H: $ 0.035933		$ 0.035808 (-9.31%) $ 0.039484
ENJ

EnjinCoin

ENJ/USD

$ 10 L: $ 0.02402
H: $ 0.02402		$ 0.02402 (-17.46%) $ 0.0291
SAND

The Sandbox

SAND/EUR

$ 0 L: $ 0.078154
H: $ 0.079296		$ 0.07902 (-6.57%) $ 0.084579
BAT

Basic Attention Token

BAT/USD

$ 0 L: $ 0.09559
H: $ 0.09559		$ 0.09559 (-5.95%) $ 0.10164