Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 385.103M
Nb. Coppie
327
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 231.883M L: $ 86,139.00
H: $ 88,181.00		$ 87,751.00 (0.48%) $ 87,331.00
ETH

Ethereum

ETH/USD

$ 55.389M L: $ 2,870.82
H: $ 2,982.01		$ 2,954.43 (-0.14%) $ 2,958.54
XRP

Ripple

XRP/USD

$ 38.598M L: $ 2.1441
H: $ 2.2163		$ 2.1942 (-0.32%) $ 2.2013
USDT

Tether

USDT/USD

$ 10.598M L: $ 0.99505
H: $ 1.00		$ 0.9996 (0.01%) $ 0.99952
BTC

Bitcoin

BTC/EUR

$ 9.148M L: $ 85,877.11
H: $ 88,273.74		$ 87,743.94 (0.51%) $ 87,299.04
USDC

USD Coin

USDC/EUR

$ 8.481M L: $ 0.994699
H: $ 1.0039		$ 0.999363 (-0.01%) $ 0.999475
XRP

Ripple

XRP/EUR

$ 4.797M L: $ 2.1396
H: $ 2.2202		$ 2.1917 (-0.29%) $ 2.1982
USDT

Tether

USDT/EUR

$ 4.642M L: $ 0.994769
H: $ 1.0034		$ 0.999433 (0.02%) $ 0.999198
XLM

Stellar

XLM/USD

$ 2.987M L: $ 0.24489
H: $ 0.25557		$ 0.25472 (0.91%) $ 0.25243
USDC

USD Coin

USDC/USD

$ 2.850M L: $ 0.99761
H: $ 0.99974		$ 0.99963 (-0.01%) $ 0.99971
ETH

Ethereum

ETH/EUR

$ 2.775M L: $ 2,864.05
H: $ 2,984.72		$ 2,953.75 (-0.12%) $ 2,957.25
BTC

Bitcoin

BTC/USDC

$ 2.140M L: $ 85,976.03
H: $ 88,094.09		$ 87,661.55 (0.26%) $ 87,431.64
LINK

ChainLink

LINK/USD

$ 1.358M L: $ 12.75
H: $ 13.21		$ 13.01 (-0.54%) $ 13.08
XRP

Ripple

XRP/BTC

$ 967.952K L: $ 2.1337
H: $ 2.2292		$ 2.1955 (-0.24%) $ 2.2007
ETH

Ethereum

ETH/BTC

$ 952.642K L: $ 2,869.73
H: $ 2,994.11		$ 2,956.33 (0.01%) $ 2,956.05
LTC

Litecoin

LTC/USD

$ 937.610K L: $ 83.33
H: $ 86.68		$ 84.36 (-1.08%) $ 85.28
BCH

Bitcoin Cash

BCH/USD

$ 763.007K L: $ 517.14
H: $ 543.82		$ 534.81 (1.42%) $ 527.31
HBAR

Hedera Hashgraph

HBAR/USD

$ 632.574K L: $ 0.14057
H: $ 0.14784		$ 0.1446 (-0.29%) $ 0.14502
UNI

Uniswap

UNI/USD

$ 630.829K L: $ 5.9639
H: $ 6.3182		$ 6.1518 (-1.24%) $ 6.2292
LTC

Litecoin

LTC/EUR

$ 525.917K L: $ 83.03
H: $ 86.82		$ 84.40 (-1.01%) $ 85.26
BTC

Bitcoin

BTC/USDT

$ 482.793K L: $ 85,802.17
H: $ 88,121.00		$ 87,687.91 (0.28%) $ 87,442.01
ETH

Ethereum

ETH/GBP

$ 443.377K L: $ 2,884.38
H: $ 2,983.43		$ 2,939.21 (-1.16%) $ 2,973.81
LINK

ChainLink

LINK/EUR

$ 424.737K L: $ 12.73
H: $ 13.24		$ 13.03 (-0.32%) $ 13.07
BTC

Bitcoin

BTC/GBP

$ 409.110K L: $ 86,551.00
H: $ 88,225.36		$ 87,478.56 (-0.42%) $ 87,850.64
ETH

Ethereum

ETH/USDT

$ 358.921K L: $ 2,874.65
H: $ 2,978.12		$ 2,943.03 (-0.61%) $ 2,961.23
ETH

Ethereum

ETH/USDC

$ 290.103K L: $ 2,873.38
H: $ 2,978.23		$ 2,952.82 (-0.24%) $ 2,960.04
XRP

Ripple

XRP/GBP

$ 268.763K L: $ 2.1348
H: $ 2.221		$ 2.1879 (-0.96%) $ 2.2091
AAVE

Aave

AAVE/USD

$ 243.206K L: $ 174.41
H: $ 181.13		$ 179.70 (0.35%) $ 179.08
EUR

Euro

EUR/USD

$ 198.188K L: $ 1.1539
H: $ 1.1593		$ 1.1593 (0.3%) $ 1.1559
UNI

Uniswap

UNI/EUR

$ 181.757K L: $ 5.9492
H: $ 6.323		$ 6.1391 (-1.66%) $ 6.2425
BCH

Bitcoin Cash

BCH/EUR

$ 170.862K L: $ 516.31
H: $ 544.87		$ 535.67 (1.6%) $ 527.24
LTC

Litecoin

LTC/BTC

$ 170.384K L: $ 82.98
H: $ 87.11		$ 84.54 (-0.87%) $ 85.28
XLM

Stellar

XLM/EUR

$ 159.350K L: $ 0.244544
H: $ 0.255881		$ 0.254478 (0.74%) $ 0.252599
HBAR

Hedera Hashgraph

HBAR/EUR

$ 47.043K L: $ 0.140094
H: $ 0.147869		$ 0.144275 (-0.43%) $ 0.144897
CHZ

Chiliz

CHZ/USD

$ 36.843K L: $ 0.02854
H: $ 0.02906		$ 0.0287 (-0.35%) $ 0.0288
AAVE

Aave

AAVE/EUR

$ 25.291K L: $ 175.50
H: $ 180.61		$ 179.69 (-0.08%) $ 179.84
ALGO

Algorand

ALGO/USD

$ 24.936K L: $ 0.14181
H: $ 0.14649		$ 0.14181 (-3.19%) $ 0.14649
XRP

Ripple

XRP/USDT

$ 23.571K L: $ 2.1342
H: $ 2.2168		$ 2.1898 (-0.64%) $ 2.2039
CRV

Curve DAO Token

CRV/USD

$ 15.714K L: $ 0.40392
H: $ 0.42514		$ 0.41829 (0.59%) $ 0.41582
SAND

The Sandbox

SAND/USD

$ 11.946K L: $ 0.15432
H: $ 0.15789		$ 0.15696 (0.42%) $ 0.15631
GRT

The Graph

GRT/USD

$ 11.609K L: $ 0.04991
H: $ 0.05183		$ 0.05017 (-1.36%) $ 0.05086
COMP

Compound

COMP/USD

$ 10.261K L: $ 29.40
H: $ 30.38		$ 29.60 (-1.82%) $ 30.15
SAND

The Sandbox

SAND/EUR

$ 8.683K L: $ 0.152787
H: $ 0.164435		$ 0.157665 (0.13%) $ 0.157461
CRV

Curve DAO Token

CRV/EUR

$ 4.947K L: $ 0.410323
H: $ 0.42195		$ 0.412293 (0.31%) $ 0.41102
CHZ

Chiliz

CHZ/EUR

$ 4.429K L: $ 0.027301
H: $ 0.02933		$ 0.028727 (-1.69%) $ 0.02922
BAT

Basic Attention Token

BAT/USD

$ 3.805K L: $ 0.20691
H: $ 0.22625		$ 0.21442 (2.4%) $ 0.20939
AXS

Axie Infinity

AXS/EUR

$ 3.719K L: $ 1.1193
H: $ 1.147		$ 1.147 (1.47%) $ 1.1304
BAT

Basic Attention Token

BAT/EUR

$ 3.070K L: $ 0.203685
H: $ 0.226064		$ 0.223386 (9.49%) $ 0.204031
ALGO

Algorand

ALGO/EUR

$ 2.700K L: $ 0.142702
H: $ 0.144484		$ 0.143487 (-0.15%) $ 0.143707
LINK

ChainLink

LINK/GBP

$ 1.792K L: $ 12.85
H: $ 13.13		$ 12.85 (-2.11%) $ 13.13
SUSHI

SushiSwap

SUSHI/USD

$ 1.415K L: $ 0.38001
H: $ 0.417		$ 0.38001 (-8.87%) $ 0.417
ZRX

0x

ZRX/USD

$ 1.335K L: $ 0.15288
H: $ 0.16128		$ 0.15288 (-3%) $ 0.15761
XLM

Stellar

XLM/GBP

$ 946 L: $ 0.25729
H: $ 0.25729		$ 0.25729 (0%) $ 0.25729
COMP

Compound

COMP/EUR

$ 307 L: $ 29.71
H: $ 30.23		$ 29.85 (-0.4%) $ 29.97
SNX

Synthetix

SNX/EUR

$ 175 L: $ 0.553867
H: $ 0.570607		$ 0.570607 (0.3%) $ 0.568909
ZRX

0x

ZRX/EUR

$ 151 L: $ 0.158844
H: $ 0.171681		$ 0.159589 (0.3%) $ 0.159114
GRT

The Graph

GRT/EUR

$ 53 L: $ 0.050794
H: $ 0.051032		$ 0.051032 (1.18%) $ 0.050436