Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 309.506M
Nb. Coppie
349

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 184.574M L: $ 91,917.00
H: $ 95,480.00
$ 92,818.00 (-0.86%) $ 93,627.00
ETH

Ethereum

ETH/USD

$ 35.267M L: $ 3,175.46
H: $ 3,367.15
$ 3,210.11 (-2.22%) $ 3,282.83
XRP

Ripple

XRP/USD

$ 34.936M L: $ 1.8417
H: $ 2.0652
$ 1.9726 (-0.89%) $ 1.9903
BTC

Bitcoin

BTC/EUR

$ 11.903M L: $ 91,526.61
H: $ 95,902.31
$ 92,814.12 (-0.83%) $ 93,587.67
USDT

Tether

USDT/USD

$ 6.424M L: $ 0.99923
H: $ 0.9997
$ 0.99942 (-0.02%) $ 0.99959
USDC

USD Coin

USDC/EUR

$ 5.010M L: $ 0.994273
H: $ 1.0045
$ 0.999939 (0.04%) $ 0.999588
XRP

Ripple

XRP/EUR

$ 4.323M L: $ 1.8435
H: $ 2.072
$ 1.9727 (-0.66%) $ 1.9858
LTC

Litecoin

LTC/USD

$ 3.941M L: $ 65.52
H: $ 75.53
$ 70.25 (-2.77%) $ 72.25
XLM

Stellar

XLM/USD

$ 3.695M L: $ 0.20345
H: $ 0.22822
$ 0.21401 (-1.88%) $ 0.2181
ETH

Ethereum

ETH/EUR

$ 3.158M L: $ 3,167.84
H: $ 3,377.44
$ 3,209.87 (-2.24%) $ 3,283.47
BCH

Bitcoin Cash

BCH/USD

$ 1.963M L: $ 563.14
H: $ 601.36
$ 589.37 (-0.13%) $ 590.13
UNI

Uniswap

UNI/USD

$ 1.752M L: $ 4.6511
H: $ 5.3935
$ 4.9885 (-2.07%) $ 5.0939
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.439M L: $ 0.1001
H: $ 0.11773
$ 0.10887 (-2.49%) $ 0.11165
LINK

ChainLink

LINK/USD

$ 1.408M L: $ 12.27
H: $ 13.87
$ 12.79 (-3.83%) $ 13.30
USDC

USD Coin

USDC/USD

$ 1.168M L: $ 0.99966
H: $ 0.99975
$ 0.99972 (-0%) $ 0.99975
XRP

Ripple

XRP/BTC

$ 866.187K L: $ 1.8411
H: $ 2.0643
$ 1.9668 (-1.1%) $ 1.9886
BTC

Bitcoin

BTC/USDC

$ 839.321K L: $ 91,940.73
H: $ 95,438.13
$ 92,964.96 (-0.6%) $ 93,528.61
BTC

Bitcoin

BTC/GBP

$ 775.072K L: $ 92,059.18
H: $ 95,741.06
$ 92,650.96 (-0.96%) $ 93,549.34
ETH

Ethereum

ETH/BTC

$ 722.154K L: $ 3,167.36
H: $ 3,369.49
$ 3,204.58 (-2.37%) $ 3,282.45
EUR

Euro

EUR/USD

$ 685.446K L: $ 1.1571
H: $ 1.1633
$ 1.1627 (0.05%) $ 1.1622
LTC

Litecoin

LTC/EUR

$ 627.186K L: $ 65.49
H: $ 75.81
$ 70.11 (-2.73%) $ 72.08
AAVE

Aave

AAVE/USD

$ 513.588K L: $ 159.66
H: $ 177.22
$ 162.84 (-3.42%) $ 168.61
ETH

Ethereum

ETH/USDC

$ 495.900K L: $ 3,177.46
H: $ 3,366.86
$ 3,200.99 (-2.38%) $ 3,279.11
XRP

Ripple

XRP/GBP

$ 444.407K L: $ 1.849
H: $ 2.0699
$ 1.9676 (-0.96%) $ 1.9868
USDT

Tether

USDT/EUR

$ 358.754K L: $ 0.994065
H: $ 1.0037
$ 0.999462 (-0.05%) $ 0.999913
ETH

Ethereum

ETH/GBP

$ 347.334K L: $ 3,183.26
H: $ 3,363.17
$ 3,211.11 (-2%) $ 3,276.72
LINK

ChainLink

LINK/EUR

$ 328.473K L: $ 12.45
H: $ 13.92
$ 12.77 (-3.72%) $ 13.26
BTC

Bitcoin

BTC/USDT

$ 197.119K L: $ 92,224.93
H: $ 95,488.34
$ 92,979.04 (-0.31%) $ 93,271.74
GRT

The Graph

GRT/USD

$ 164.612K L: $ 0.0353
H: $ 0.04267
$ 0.03751 (-6.04%) $ 0.03992
XLM

Stellar

XLM/EUR

$ 160.142K L: $ 0.202492
H: $ 0.228222
$ 0.213731 (-1.56%) $ 0.217109
CHZ

Chiliz

CHZ/USD

$ 148.277K L: $ 0.05246
H: $ 0.06116
$ 0.05657 (-4.72%) $ 0.05937
LTC

Litecoin

LTC/BTC

$ 132.556K L: $ 66.32
H: $ 75.32
$ 69.90 (-3.06%) $ 72.12
BCH

Bitcoin Cash

BCH/EUR

$ 121.461K L: $ 563.77
H: $ 602.86
$ 590.72 (0.38%) $ 588.49
CRV

Curve DAO Token

CRV/USD

$ 100.629K L: $ 0.36375
H: $ 0.42328
$ 0.38991 (-2.52%) $ 0.40
COMP

Compound

COMP/USD

$ 95.009K L: $ 23.17
H: $ 26.76
$ 25.24 (2.23%) $ 24.69
UNI

Uniswap

UNI/EUR

$ 83.292K L: $ 4.6284
H: $ 5.4186
$ 4.9896 (-1.3%) $ 5.0554
HBAR

Hedera Hashgraph

HBAR/EUR

$ 81.562K L: $ 0.105481
H: $ 0.118142
$ 0.1089 (-1.37%) $ 0.110408
ETH

Ethereum

ETH/USDT

$ 54.852K L: $ 3,186.14
H: $ 3,361.79
$ 3,202.04 (-2.1%) $ 3,270.66
AAVE

Aave

AAVE/EUR

$ 33.547K L: $ 158.53
H: $ 177.39
$ 162.54 (-3.56%) $ 168.53
XRP

Ripple

XRP/USDT

$ 30.551K L: $ 1.8688
H: $ 2.0513
$ 1.9737 (0.33%) $ 1.9672
AXS

Axie Infinity

AXS/USD

$ 27.089K L: $ 1.7154
H: $ 1.9026
$ 1.7154 (-9.84%) $ 1.9026
SAND

The Sandbox

SAND/EUR

$ 24.322K L: $ 0.133402
H: $ 0.152237
$ 0.134503 (-3.19%) $ 0.13894
GRT

The Graph

GRT/EUR

$ 16.438K L: $ 0.035511
H: $ 0.041471
$ 0.037126 (-3.26%) $ 0.038376
BAT

Basic Attention Token

BAT/USD

$ 12.801K L: $ 0.1911
H: $ 0.22026
$ 0.2056 (5.49%) $ 0.1949
AXS

Axie Infinity

AXS/EUR

$ 12.243K L: $ 1.7241
H: $ 2.059
$ 1.7325 (-3.83%) $ 1.8014
ALGO

Algorand

ALGO/EUR

$ 7.470K L: $ 0.11571
H: $ 0.131089
$ 0.121551 (-0.39%) $ 0.12203
CRV

Curve DAO Token

CRV/EUR

$ 6.516K L: $ 0.385488
H: $ 0.419801
$ 0.389348 (0.56%) $ 0.387184
ALGO

Algorand

ALGO/USD

$ 6.137K L: $ 0.11387
H: $ 0.129
$ 0.11911 (4.6%) $ 0.11387
CHZ

Chiliz

CHZ/EUR

$ 5.917K L: $ 0.053041
H: $ 0.059536
$ 0.056543 (2.23%) $ 0.055309
MKR

Maker

MKR/USD

$ 4.602K L: $ 1,430.01
H: $ 1,498.10
$ 1,430.01 (-4.54%) $ 1,498.06
SAND

The Sandbox

SAND/USD

$ 4.014K L: $ 0.13693
H: $ 0.14424
$ 0.13693 (0%) $ 0.13693
BAT

Basic Attention Token

BAT/EUR

$ 1.625K L: $ 0.197482
H: $ 0.207237
$ 0.205569 (3.63%) $ 0.198363
DAI

Multi-collateral DAI

DAI/USD

$ 1.456K L: $ 0.92004
H: $ 1.00
$ 0.92004 (-8%) $ 1.00
COMP

Compound

COMP/EUR

$ 1.213K L: $ 23.50
H: $ 30.33
$ 25.25 (0.09%) $ 25.23
YFI

yearn.finance

YFI/USD

$ 1.054K L: $ 3,500.00
H: $ 3,500.00
$ 3,500.00 (0%) $ 3,500.00
KNC

KyberNetwork

KNC/EUR

$ 940 L: $ 0.215614
H: $ 0.251499
$ 0.25138 (9.41%) $ 0.229765
STORJ

Storj

STORJ/USD

$ 910 L: $ 0.128
H: $ 0.13384
$ 0.13082 (-2.26%) $ 0.13384
ZRX

0x

ZRX/EUR

$ 895 L: $ 0.128762
H: $ 0.134509
$ 0.129387 (-3.72%) $ 0.134384
MKR

Maker

MKR/EUR

$ 815 L: $ 1,504.20
H: $ 1,512.25
$ 1,511.54 (0.05%) $ 1,510.81
SNX

Synthetix

SNX/EUR

$ 452 L: $ 0.439698
H: $ 0.464854
$ 0.441834 (-1.02%) $ 0.446386
SUSHI

SushiSwap

SUSHI/EUR

$ 378 L: $ 0.312429
H: $ 0.328321
$ 0.313946 (-4.29%) $ 0.328017
LINK

ChainLink

LINK/GBP

$ 377 L: $ 12.65
H: $ 12.72
$ 12.72 (0.53%) $ 12.65
UMA

UMA

UMA/EUR

$ 248 L: $ 0.659547
H: $ 0.779391
$ 0.767395 (3.17%) $ 0.743802
ZRX

0x

ZRX/USD

$ 209 L: $ 0.14272
H: $ 0.14627
$ 0.14272 (-0.1%) $ 0.14287
KNC

KyberNetwork

KNC/USD

$ 30 L: $ 0.2316
H: $ 0.2316
$ 0.2316 (0%) $ 0.2316
AAVE

Aave

AAVE/BTC

$ 19 L: $ 161.07
H: $ 167.31
$ 162.65 (-0.86%) $ 164.07
AUDIO

Audius

AUDIO/USD

$ 11 L: $ 0.03122
H: $ 0.03122
$ 0.03122 (0%) $ 0.03122