Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 222.046M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 104.916M L: $ 77,505.00
H: $ 79,500.00		$ 78,179.00 (-0.04%) $ 78,209.00
XRP

Ripple

XRP/USD

$ 31.712M L: $ 1.4124
H: $ 1.4629		$ 1.4226 (-0.5%) $ 1.4298
ETH

Ethereum

ETH/USD

$ 28.585M L: $ 2,332.65
H: $ 2,424.29		$ 2,354.59 (-0.87%) $ 2,375.20
BTC

Bitcoin

BTC/EUR

$ 14.728M L: $ 77,500.54
H: $ 79,779.79		$ 78,168.86 (-0.05%) $ 78,207.44
USDC

USD Coin

USDC/EUR

$ 13.309M L: $ 0.99152
H: $ 1.005		$ 0.999792 (0%) $ 0.999756
USDT

Tether

USDT/USD

$ 7.563M L: $ 0.99993
H: $ 1.0005		$ 1.0003 (0%) $ 1.0003
BTC

Bitcoin

BTC/USDC

$ 2.671M L: $ 77,572.73
H: $ 79,488.00		$ 78,212.96 (-0.19%) $ 78,361.95
ETH

Ethereum

ETH/EUR

$ 2.651M L: $ 2,332.63
H: $ 2,428.86		$ 2,354.83 (-0.92%) $ 2,376.66
XRP

Ripple

XRP/EUR

$ 1.736M L: $ 1.4126
H: $ 1.4662		$ 1.4223 (-0.55%) $ 1.4302
USDC

USD Coin

USDC/USD

$ 1.733M L: $ 0.99961
H: $ 1.00		$ 0.99991 (0%) $ 0.99991
USDT

Tether

USDT/EUR

$ 1.730M L: $ 0.994935
H: $ 1.0055		$ 1.0005 (0%) $ 1.0005
EUR

Euro

EUR/USD

$ 1.727M L: $ 1.1696
H: $ 1.1757		$ 1.1702 (-0.05%) $ 1.1708
AAVE

Aave

AAVE/USD

$ 1.244M L: $ 91.60
H: $ 96.23		$ 91.83 (-2.46%) $ 94.15
ETH

Ethereum

ETH/BTC

$ 983.949K L: $ 2,331.96
H: $ 2,446.41		$ 2,354.50 (-0.66%) $ 2,370.20
XLM

Stellar

XLM/USD

$ 758.953K L: $ 0.1743
H: $ 0.18239		$ 0.17731 (0.4%) $ 0.17661
ETH

Ethereum

ETH/USDC

$ 682.645K L: $ 2,335.60
H: $ 2,423.67		$ 2,356.15 (-0.83%) $ 2,375.85
BTC

Bitcoin

BTC/GBP

$ 657.950K L: $ 77,629.71
H: $ 79,453.74		$ 78,253.47 (0.1%) $ 78,175.17
BCH

Bitcoin Cash

BCH/USD

$ 637.459K L: $ 454.30
H: $ 473.93		$ 456.34 (-1%) $ 460.93
ETH

Ethereum

ETH/GBP

$ 476.265K L: $ 2,340.49
H: $ 2,419.82		$ 2,357.45 (-0.74%) $ 2,375.13
BTC

Bitcoin

BTC/USDT

$ 457.140K L: $ 77,625.57
H: $ 79,354.86		$ 78,260.82 (0.3%) $ 78,027.18
UNI

Uniswap

UNI/USD

$ 422.194K L: $ 3.249
H: $ 3.4393		$ 3.2587 (-1.88%) $ 3.3211
XRP

Ripple

XRP/BTC

$ 314.846K L: $ 1.409
H: $ 1.4843		$ 1.4229 (-0.31%) $ 1.4273
LTC

Litecoin

LTC/USD

$ 253.302K L: $ 54.95
H: $ 56.54		$ 55.24 (-0.58%) $ 55.56
LINK

ChainLink

LINK/USD

$ 242.264K L: $ 9.1531
H: $ 9.5498		$ 9.2556 (-0.46%) $ 9.2981
LINK

ChainLink

LINK/EUR

$ 220.608K L: $ 9.1579
H: $ 9.5642		$ 9.2565 (-0.46%) $ 9.2993
ETH

Ethereum

ETH/USDT

$ 197.468K L: $ 2,335.19
H: $ 2,419.58		$ 2,353.50 (-0.69%) $ 2,369.91
HBAR

Hedera Hashgraph

HBAR/USD

$ 195.086K L: $ 0.09028
H: $ 0.09343		$ 0.09094 (0.04%) $ 0.0909
LTC

Litecoin

LTC/EUR

$ 170.819K L: $ 54.97
H: $ 56.76		$ 55.19 (-0.72%) $ 55.59
CHZ

Chiliz

CHZ/USD

$ 158.046K L: $ 0.04594
H: $ 0.04867		$ 0.04814 (2.27%) $ 0.04707
XLM

Stellar

XLM/EUR

$ 137.122K L: $ 0.174269
H: $ 0.182899		$ 0.177217 (0.28%) $ 0.176728
COMP

Compound

COMP/USD

$ 110.944K L: $ 22.59
H: $ 23.63		$ 22.81 (-0.52%) $ 22.93
XRP

Ripple

XRP/GBP

$ 110.940K L: $ 1.4151
H: $ 1.4611		$ 1.4244 (-0.44%) $ 1.4307
UNI

Uniswap

UNI/EUR

$ 101.283K L: $ 3.2544
H: $ 3.4443		$ 3.2561 (-2%) $ 3.3225
CRV

Curve DAO Token

CRV/USD

$ 87.932K L: $ 0.22241
H: $ 0.23907		$ 0.22464 (-1.03%) $ 0.22698
LTC

Litecoin

LTC/BTC

$ 78.989K L: $ 54.70
H: $ 57.26		$ 55.18 (-0.55%) $ 55.49
AAVE

Aave

AAVE/EUR

$ 69.708K L: $ 91.79
H: $ 96.29		$ 92.11 (-1.92%) $ 93.91
USDC

USD Coin

USDC/USDT

$ 50.001K L: $ 0.9994
H: $ 1.0001		$ 0.9998 (0%) $ 0.99979
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.808K L: $ 0.090409
H: $ 0.093724		$ 0.090984 (-0.1%) $ 0.091074
XRP

Ripple

XRP/USDT

$ 35.313K L: $ 1.4152
H: $ 1.4613		$ 1.4242 (0.24%) $ 1.4209
GRT

The Graph

GRT/USD

$ 31.200K L: $ 0.02429
H: $ 0.02547		$ 0.0246 (0.12%) $ 0.02457
BCH

Bitcoin Cash

BCH/EUR

$ 19.497K L: $ 454.61
H: $ 473.69		$ 456.39 (-0.11%) $ 456.89
SAND

The Sandbox

SAND/USD

$ 13.430K L: $ 0.07556
H: $ 0.07924		$ 0.07656 (0.6%) $ 0.0761
ALGO

Algorand

ALGO/USD

$ 7.626K L: $ 0.10188
H: $ 0.10625		$ 0.10188 (-0.08%) $ 0.10196
BAT

Basic Attention Token

BAT/USD

$ 4.880K L: $ 0.10267
H: $ 0.10523		$ 0.10268 (-3.1%) $ 0.10596
MKR

Maker

MKR/USD

$ 3.997K L: $ 1,798.99
H: $ 1,799.00		$ 1,799.00 (-0.06%) $ 1,800.00
CHZ

Chiliz

CHZ/EUR

$ 1.609K L: $ 0.045684
H: $ 0.048814		$ 0.048587 (3%) $ 0.04717
CRV

Curve DAO Token

CRV/EUR

$ 1.584K L: $ 0.233286
H: $ 0.238884		$ 0.23341 (-1.79%) $ 0.237667
SUSHI

SushiSwap

SUSHI/USD

$ 1.163K L: $ 0.22078
H: $ 0.26491		$ 0.22078 (-3.81%) $ 0.22953
COMP

Compound

COMP/EUR

$ 724 L: $ 22.39
H: $ 27.63		$ 23.76 (3.79%) $ 22.89
ZRX

0x

ZRX/USD

$ 695 L: $ 0.11164
H: $ 0.11291		$ 0.11165 (0.01%) $ 0.11164
BAT

Basic Attention Token

BAT/EUR

$ 631 L: $ 0.099965
H: $ 0.105575		$ 0.100018 (-12.09%) $ 0.113775
GRT

The Graph

GRT/EUR

$ 395 L: $ 0.025193
H: $ 0.025453		$ 0.025218 (0.43%) $ 0.02511
LINK

ChainLink

LINK/GBP

$ 187 L: $ 9.3969
H: $ 9.5049		$ 9.3969 (-1.27%) $ 9.518
SAND

The Sandbox

SAND/EUR

$ 153 L: $ 0.076023
H: $ 0.081121		$ 0.076075 (-1.9%) $ 0.07755
ALGO

Algorand

ALGO/EUR

$ 86 L: $ 0.104339
H: $ 0.106398		$ 0.105904 (0.28%) $ 0.105609
AXS

Axie Infinity

AXS/EUR

$ 64 L: $ 1.0879
H: $ 1.1756		$ 1.1699 (-0.44%) $ 1.175