Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 228.323M |
L: $ 90,903.00
H: $ 93,259.00 | $ 91,406.00 (-0.76%) $ 92,109.00 |
|
Ethereum ETH/USD | $ 52.887M |
L: $ 3,034.29
H: $ 3,227.16 | $ 3,135.54 (0.06%) $ 3,133.77 |
|
Ripple XRP/USD | $ 33.252M |
L: $ 2.0547
H: $ 2.1586 | $ 2.0695 (-1.28%) $ 2.0964 |
|
Bitcoin BTC/EUR | $ 14.893M |
L: $ 90,794.15
H: $ 93,321.04 | $ 91,380.82 (-0.78%) $ 92,099.49 |
|
Tether USDT/USD | $ 12.855M |
L: $ 1.00
H: $ 1.0005 | $ 1.0003 (0.01%) $ 1.0002 |
|
USD Coin USDC/EUR | $ 6.121M |
L: $ 0.995501
H: $ 1.0032 | $ 0.999617 (-0%) $ 0.999661 |
|
Ethereum ETH/EUR | $ 5.822M |
L: $ 3,064.52
H: $ 3,228.38 | $ 3,134.73 (0.04%) $ 3,133.48 |
|
Ripple XRP/EUR | $ 4.454M |
L: $ 2.052
H: $ 2.1611 | $ 2.0694 (-1.36%) $ 2.098 |
|
Tether USDT/EUR | $ 3.191M |
L: $ 0.996711
H: $ 1.0035 | $ 1.0001 (0%) $ 1.00 |
|
Stellar XLM/USD | $ 3.046M |
L: $ 0.24797
H: $ 0.25593 | $ 0.24931 (-1.04%) $ 0.25192 |
|
Euro EUR/USD | $ 1.733M |
L: $ 1.1636
H: $ 1.1675 | $ 1.1638 (-0.03%) $ 1.1642 |
|
Bitcoin BTC/USDC | $ 1.366M |
L: $ 90,947.26
H: $ 93,207.61 | $ 91,402.54 (-0.88%) $ 92,213.32 |
|
ChainLink LINK/USD | $ 1.243M |
L: $ 13.97
H: $ 14.58 | $ 14.05 (-1.54%) $ 14.27 |
|
USD Coin USDC/USD | $ 1.103M |
L: $ 0.99975
H: $ 0.99991 | $ 0.99982 (-0%) $ 0.99983 |
|
Litecoin LTC/USD | $ 1.101M |
L: $ 81.79
H: $ 84.74 | $ 82.17 (-1.72%) $ 83.61 |
|
Bitcoin Cash BCH/USD | $ 1.024M |
L: $ 565.69
H: $ 586.84 | $ 574.23 (-0.35%) $ 576.25 |
|
Uniswap UNI/USD | $ 877.770K |
L: $ 5.7778
H: $ 6.0849 | $ 5.8057 (-2.72%) $ 5.9683 |
|
Bitcoin BTC/USDT | $ 561.399K |
L: $ 90,988.00
H: $ 93,240.67 | $ 91,140.69 (-1.37%) $ 92,408.71 |
|
Ethereum ETH/USDC | $ 543.287K |
L: $ 3,070.09
H: $ 3,223.30 | $ 3,139.72 (0.03%) $ 3,138.70 |
|
Ethereum ETH/GBP | $ 509.658K |
L: $ 3,067.48
H: $ 3,212.28 | $ 3,135.13 (-0.75%) $ 3,158.80 |
|
ChainLink LINK/EUR | $ 439.238K |
L: $ 13.96
H: $ 14.59 | $ 14.05 (-1.5%) $ 14.26 |
|
Ethereum ETH/BTC | $ 415.367K |
L: $ 3,071.73
H: $ 3,226.23 | $ 3,126.85 (-0.33%) $ 3,137.26 |
|
Litecoin LTC/EUR | $ 375.021K |
L: $ 81.73
H: $ 84.89 | $ 82.25 (-1.57%) $ 83.56 |
|
Ethereum ETH/USDT | $ 363.854K |
L: $ 3,075.40
H: $ 3,226.10 | $ 3,132.96 (-0.18%) $ 3,138.57 |
|
Hedera Hashgraph HBAR/USD | $ 359.557K |
L: $ 0.13585
H: $ 0.1422 | $ 0.13619 (-2.37%) $ 0.13949 |
|
Ripple XRP/BTC | $ 210.290K |
L: $ 2.049
H: $ 2.1599 | $ 2.0676 (-1.46%) $ 2.0982 |
|
Bitcoin BTC/GBP | $ 208.002K |
L: $ 90,978.93
H: $ 93,038.14 | $ 91,188.32 (-1.13%) $ 92,229.93 |
|
Stellar XLM/EUR | $ 196.868K |
L: $ 0.248157
H: $ 0.256224 | $ 0.249488 (-1.25%) $ 0.252645 |
|
Aave AAVE/USD | $ 195.053K |
L: $ 187.54
H: $ 196.32 | $ 189.37 (-0.73%) $ 190.77 |
|
Uniswap UNI/EUR | $ 120.872K |
L: $ 5.784
H: $ 6.0893 | $ 5.8016 (-3.37%) $ 6.004 |
|
Hedera Hashgraph HBAR/EUR | $ 119.975K |
L: $ 0.136197
H: $ 0.14197 | $ 0.136342 (-2.29%) $ 0.139531 |
|
Bitcoin Cash BCH/EUR | $ 117.246K |
L: $ 566.34
H: $ 584.53 | $ 574.45 (-0.66%) $ 578.25 |
|
Ripple XRP/GBP | $ 100.718K |
L: $ 2.0559
H: $ 2.1527 | $ 2.0591 (-1.92%) $ 2.0994 |
|
Litecoin LTC/BTC | $ 74.235K |
L: $ 81.55
H: $ 84.75 | $ 82.00 (-1.78%) $ 83.49 |
|
Curve DAO Token CRV/USD | $ 51.859K |
L: $ 0.40153
H: $ 0.42471 | $ 0.4026 (-0.93%) $ 0.40636 |
|
Compound COMP/USD | $ 33.653K |
L: $ 31.87
H: $ 35.16 | $ 32.14 (-5.97%) $ 34.18 |
|
The Graph GRT/USD | $ 26.330K |
L: $ 0.04728
H: $ 0.04934 | $ 0.04742 (-1.94%) $ 0.04836 |
|
Aave AAVE/EUR | $ 21.896K |
L: $ 187.35
H: $ 195.92 | $ 189.52 (-1.34%) $ 192.08 |
|
Ripple XRP/USDT | $ 21.626K |
L: $ 2.0582
H: $ 2.1558 | $ 2.0627 (-2.24%) $ 2.11 |
|
Basic Attention Token BAT/EUR | $ 9.916K |
L: $ 0.272801
H: $ 0.294192 | $ 0.272858 (-5.86%) $ 0.289853 |
|
Algorand ALGO/USD | $ 9.098K |
L: $ 0.13784
H: $ 0.14207 | $ 0.13913 (0%) $ 0.13913 |
|
USD Coin USDC/USDT | $ 7.963K |
L: $ 0.99506
H: $ 0.995558 | $ 0.995319 (0.01%) $ 0.995239 |
|
Basic Attention Token BAT/USD | $ 4.862K |
L: $ 0.26734
H: $ 0.30319 | $ 0.30319 (0%) $ 0.30319 |
|
ChainLink LINK/GBP | $ 4.610K |
L: $ 14.02
H: $ 14.38 | $ 14.04 (-1.59%) $ 14.27 |
|
The Sandbox SAND/USD | $ 3.630K |
L: $ 0.14785
H: $ 0.15285 | $ 0.14884 (0%) $ 0.14884 |
|
The Sandbox SAND/EUR | $ 3.265K |
L: $ 0.143528
H: $ 0.154218 | $ 0.143557 (-2.95%) $ 0.147925 |
|
SushiSwap SUSHI/EUR | $ 2.794K |
L: $ 0.349074
H: $ 0.408644 | $ 0.349146 (-0.07%) $ 0.349391 |
|
The Graph GRT/EUR | $ 2.606K |
L: $ 0.047718
H: $ 0.048989 | $ 0.047728 (-0.03%) $ 0.047744 |
|
Axie Infinity AXS/EUR | $ 2.019K |
L: $ 1.0263
H: $ 1.179 | $ 1.1753 (-6.43%) $ 1.2561 |
|
Chiliz CHZ/USD | $ 1.419K |
L: $ 0.02997
H: $ 0.03057 | $ 0.02997 (-1.87%) $ 0.03054 |
|
Algorand ALGO/EUR | $ 1.009K |
L: $ 0.135906
H: $ 0.145286 | $ 0.13704 (-1.59%) $ 0.139251 |
|
Chiliz CHZ/EUR | $ 815 |
L: $ 0.030137
H: $ 0.030239 | $ 0.030143 (-0.03%) $ 0.030153 |
|
Axie Infinity AXS/USD | $ 712 |
L: $ 1.1157
H: $ 1.1157 | $ 1.1157 (0.39%) $ 1.1114 |
|
Curve DAO Token CRV/EUR | $ 519 |
L: $ 0.402599
H: $ 0.420307 | $ 0.402682 (-0.03%) $ 0.402817 |
|
0x ZRX/USD | $ 249 |
L: $ 0.1437
H: $ 0.15263 | $ 0.1437 (-5.85%) $ 0.15263 |
|
0x ZRX/EUR | $ 248 |
L: $ 0.145959
H: $ 0.146454 | $ 0.14599 (-0.03%) $ 0.146039 |
|
Maker MKR/USD | $ 146 |
L: $ 1,120.00
H: $ 1,120.00 | $ 1,120.00 (0%) $ 1,120.00 |
|
Synthetix SNX/EUR | $ 92 |
L: $ 0.531896
H: $ 0.533697 | $ 0.532005 (-3.85%) $ 0.553308 |
|
SushiSwap SUSHI/USD | $ 86 |
L: $ 0.35917
H: $ 0.35917 | $ 0.35917 (8.84%) $ 0.33 |
|
Compound COMP/EUR | $ 69 |
L: $ 32.22
H: $ 32.34 | $ 32.24 (0%) $ 32.24 |
|
yearn.finance YFI/USD | $ 25 |
L: $ 3,489.08
H: $ 3,489.08 | $ 3,489.08 (0%) $ 3,489.08 |
|
EnjinCoin ENJ/USD | $ 6 |
L: $ 0.0392
H: $ 0.0392 | $ 0.0392 (0%) $ 0.0392 |
|
Multi-collateral DAI DAI/USD | $ 5 |
L: $ 0.99961
H: $ 0.99961 | $ 0.99961 (0%) $ 0.99961 |