Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 68.531M |
L: $ 77,368.00
H: $ 78,557.00 | $ 77,628.00 (-0.82%) $ 78,269.00 |
|
Ripple XRP/USD | $ 24.563M |
L: $ 1.4243
H: $ 1.451 | $ 1.4374 (-0.12%) $ 1.4392 |
|
Ethereum ETH/USD | $ 16.595M |
L: $ 2,301.05
H: $ 2,339.55 | $ 2,315.74 (-0.66%) $ 2,331.08 |
|
USD Coin USDC/EUR | $ 13.294M |
L: $ 0.9958
H: $ 1.0039 | $ 0.999856 (0.01%) $ 0.999725 |
|
Bitcoin BTC/EUR | $ 6.488M |
L: $ 77,134.02
H: $ 78,793.92 | $ 77,621.61 (-0.81%) $ 78,258.22 |
|
Tether USDT/USD | $ 6.451M |
L: $ 1.0001
H: $ 1.0004 | $ 1.0003 (-0%) $ 1.0003 |
|
Ripple XRP/EUR | $ 1.870M |
L: $ 1.423
H: $ 1.4509 | $ 1.4379 (-0.09%) $ 1.4392 |
|
Bitcoin BTC/USDC | $ 1.583M |
L: $ 77,398.51
H: $ 78,564.64 | $ 77,594.36 (-0.8%) $ 78,220.14 |
|
Ethereum ETH/EUR | $ 1.580M |
L: $ 2,297.25
H: $ 2,345.42 | $ 2,314.95 (-0.64%) $ 2,329.87 |
|
Aave AAVE/USD | $ 1.494M |
L: $ 92.48
H: $ 96.69 | $ 94.58 (0.24%) $ 94.35 |
|
USD Coin USDC/USD | $ 1.158M |
L: $ 0.99949
H: $ 0.99997 | $ 0.99985 (0%) $ 0.99981 |
|
Euro EUR/USD | $ 1.156M |
L: $ 1.1673
H: $ 1.1721 | $ 1.1719 (0.32%) $ 1.1682 |
|
Stellar XLM/USD | $ 981.720K |
L: $ 0.17227
H: $ 0.17684 | $ 0.17368 (-1.04%) $ 0.1755 |
|
Bitcoin BTC/GBP | $ 838.599K |
L: $ 77,270.46
H: $ 78,675.03 | $ 77,414.83 (-1.27%) $ 78,411.93 |
|
Bitcoin BTC/USDT | $ 834.235K |
L: $ 77,445.29
H: $ 78,447.80 | $ 77,650.74 (-0.83%) $ 78,298.26 |
|
Tether USDT/EUR | $ 789.801K |
L: $ 0.996162
H: $ 1.0042 | $ 1.0003 (0.03%) $ 0.999959 |
|
Ethereum ETH/USDC | $ 467.730K |
L: $ 2,300.82
H: $ 2,338.93 | $ 2,316.42 (-0.53%) $ 2,328.79 |
|
Ethereum ETH/BTC | $ 431.897K |
L: $ 2,293.18
H: $ 2,350.63 | $ 2,316.08 (-0.62%) $ 2,330.61 |
|
Uniswap UNI/USD | $ 424.765K |
L: $ 3.2231
H: $ 3.3118 | $ 3.2579 (-1.14%) $ 3.2955 |
|
Ethereum ETH/GBP | $ 367.644K |
L: $ 2,303.81
H: $ 2,342.27 | $ 2,309.36 (-1.13%) $ 2,335.84 |
|
Bitcoin Cash BCH/USD | $ 326.511K |
L: $ 454.64
H: $ 461.60 | $ 456.63 (-0.72%) $ 459.95 |
|
Litecoin LTC/USD | $ 319.306K |
L: $ 55.79
H: $ 56.76 | $ 56.56 (0.53%) $ 56.26 |
|
ChainLink LINK/USD | $ 250.072K |
L: $ 9.2498
H: $ 9.4433 | $ 9.3875 (0.3%) $ 9.359 |
|
Hedera Hashgraph HBAR/USD | $ 192.471K |
L: $ 0.09016
H: $ 0.09222 | $ 0.09157 (0.77%) $ 0.09087 |
|
Litecoin LTC/EUR | $ 180.133K |
L: $ 55.77
H: $ 56.80 | $ 56.55 (0.49%) $ 56.27 |
|
ChainLink LINK/EUR | $ 162.378K |
L: $ 9.2438
H: $ 9.4488 | $ 9.39 (0.44%) $ 9.3491 |
|
Ripple XRP/BTC | $ 160.991K |
L: $ 1.4189
H: $ 1.4588 | $ 1.4392 (-0.01%) $ 1.4394 |
|
Chiliz CHZ/USD | $ 123.119K |
L: $ 0.04754
H: $ 0.05186 | $ 0.04815 (-5.59%) $ 0.051 |
|
Stellar XLM/EUR | $ 122.465K |
L: $ 0.172223
H: $ 0.177188 | $ 0.173598 (-1.13%) $ 0.175591 |
|
Compound COMP/USD | $ 83.828K |
L: $ 22.76
H: $ 23.73 | $ 22.76 (-3.03%) $ 23.47 |
|
Ethereum ETH/USDT | $ 76.274K |
L: $ 2,304.76
H: $ 2,333.19 | $ 2,316.77 (-0.7%) $ 2,333.02 |
|
Ripple XRP/GBP | $ 66.762K |
L: $ 1.4201
H: $ 1.447 | $ 1.4376 (-0.36%) $ 1.4428 |
|
Litecoin LTC/BTC | $ 52.459K |
L: $ 55.40
H: $ 57.42 | $ 56.53 (0.57%) $ 56.21 |
|
The Graph GRT/USD | $ 50.930K |
L: $ 0.02444
H: $ 0.02523 | $ 0.02486 (0.73%) $ 0.02468 |
|
Aave AAVE/EUR | $ 47.883K |
L: $ 92.40
H: $ 96.99 | $ 94.54 (-0.42%) $ 94.94 |
|
Ripple XRP/USDT | $ 33.120K |
L: $ 1.4252
H: $ 1.4465 | $ 1.4424 (0.2%) $ 1.4395 |
|
Uniswap UNI/EUR | $ 30.556K |
L: $ 3.2314
H: $ 3.3102 | $ 3.2629 (-1.1%) $ 3.2991 |
|
Curve DAO Token CRV/USD | $ 24.325K |
L: $ 0.2208
H: $ 0.22791 | $ 0.22617 (1.66%) $ 0.22248 |
|
Hedera Hashgraph HBAR/EUR | $ 21.983K |
L: $ 0.090022
H: $ 0.092058 | $ 0.092043 (1.89%) $ 0.090336 |
|
Bitcoin Cash BCH/EUR | $ 12.790K |
L: $ 454.21
H: $ 461.86 | $ 456.77 (-0.77%) $ 460.31 |
|
The Sandbox SAND/USD | $ 8.679K |
L: $ 0.07719
H: $ 0.07998 | $ 0.07994 (3.1%) $ 0.07754 |
|
Algorand ALGO/USD | $ 6.504K |
L: $ 0.10453
H: $ 0.1106 | $ 0.10881 (2.36%) $ 0.1063 |
|
Basic Attention Token BAT/USD | $ 5.140K |
L: $ 0.10285
H: $ 0.10512 | $ 0.105 (2.06%) $ 0.10288 |
|
Multi-collateral DAI DAI/USD | $ 2.690K |
L: $ 0.94
H: $ 0.94 | $ 0.94 (-5.97%) $ 0.99965 |
|
Chiliz CHZ/EUR | $ 1.236K |
L: $ 0.047918
H: $ 0.051924 | $ 0.048295 (-6.64%) $ 0.051727 |
|
Algorand ALGO/EUR | $ 996 |
L: $ 0.10703
H: $ 0.109065 | $ 0.108755 (1.39%) $ 0.107263 |
|
Curve DAO Token CRV/EUR | $ 817 |
L: $ 0.222476
H: $ 0.225655 | $ 0.22562 (0.87%) $ 0.223673 |
|
ChainLink LINK/GBP | $ 620 |
L: $ 9.3099
H: $ 9.3908 | $ 9.3773 (0%) $ 9.3773 |
|
Compound COMP/EUR | $ 464 |
L: $ 22.74
H: $ 23.85 | $ 23.06 (-1.09%) $ 23.32 |
|
Axie Infinity AXS/EUR | $ 267 |
L: $ 1.0857
H: $ 1.1721 | $ 1.0911 (0.42%) $ 1.0866 |
|
EnjinCoin ENJ/EUR | $ 209 |
L: $ 0.082995
H: $ 0.083337 | $ 0.083324 (0.32%) $ 0.083058 |
|
The Graph GRT/EUR | $ 79 |
L: $ 0.024455
H: $ 0.024696 | $ 0.024552 (-0.25%) $ 0.024614 |
|
The Sandbox SAND/EUR | $ 13 |
L: $ 0.075314
H: $ 0.085693 | $ 0.075613 (-11.47%) $ 0.085406 |
|
Basic Attention Token BAT/EUR | $ 11 |
L: $ 0.103434
H: $ 0.103861 | $ 0.103845 (0.32%) $ 0.103513 |