Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 775.000M
Nb. Coppie
327
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 460.909M L: $ 89,189.00
H: $ 95,938.00		$ 90,222.00 (-2.05%) $ 92,112.00
XRP

Ripple

XRP/USD

$ 122.550M L: $ 2.083
H: $ 2.304		$ 2.1673 (0.26%) $ 2.1617
ETH

Ethereum

ETH/USD

$ 92.748M L: $ 2,944.18
H: $ 3,219.98		$ 3,013.68 (-0.47%) $ 3,027.86
BTC

Bitcoin

BTC/EUR

$ 23.754M L: $ 89,041.92
H: $ 96,193.96		$ 90,232.18 (-1.99%) $ 92,067.24
USDT

Tether

USDT/USD

$ 9.898M L: $ 0.99863
H: $ 0.99934		$ 0.99889 (-0%) $ 0.99892
USDC

USD Coin

USDC/EUR

$ 8.319M L: $ 0.996933
H: $ 1.003		$ 0.999757 (-0.02%) $ 0.99996
XRP

Ripple

XRP/EUR

$ 7.241M L: $ 2.1017
H: $ 2.3095		$ 2.1679 (0.3%) $ 2.1613
UNI

Uniswap

UNI/USD

$ 5.675M L: $ 7.08
H: $ 8.1422		$ 7.3695 (-0.58%) $ 7.4129
ETH

Ethereum

ETH/EUR

$ 5.596M L: $ 2,941.40
H: $ 3,219.52		$ 3,015.38 (-0.44%) $ 3,028.69
XLM

Stellar

XLM/USD

$ 5.017M L: $ 0.24237
H: $ 0.26199		$ 0.24996 (1.27%) $ 0.24682
LINK

ChainLink

LINK/USD

$ 4.846M L: $ 13.05
H: $ 14.23		$ 13.52 (1.58%) $ 13.31
BTC

Bitcoin

BTC/USDC

$ 3.708M L: $ 89,216.16
H: $ 95,906.81		$ 90,301.13 (-1.98%) $ 92,123.65
USDT

Tether

USDT/EUR

$ 3.503M L: $ 0.996365
H: $ 1.0021		$ 0.998724 (-0.01%) $ 0.998777
LTC

Litecoin

LTC/USD

$ 2.313M L: $ 90.38
H: $ 97.42		$ 94.21 (3.35%) $ 91.16
XRP

Ripple

XRP/BTC

$ 1.897M L: $ 2.0638
H: $ 2.3102		$ 2.1707 (0.67%) $ 2.1563
USDC

USD Coin

USDC/USD

$ 1.781M L: $ 0.99952
H: $ 0.9998		$ 0.99978 (-0%) $ 0.99979
UNI

Uniswap

UNI/EUR

$ 1.708M L: $ 7.0761
H: $ 8.1478		$ 7.3591 (-0.62%) $ 7.4049
BCH

Bitcoin Cash

BCH/USD

$ 1.375M L: $ 479.27
H: $ 514.90		$ 488.40 (-0.24%) $ 489.58
ETH

Ethereum

ETH/GBP

$ 1.366M L: $ 2,937.19
H: $ 3,202.16		$ 2,981.48 (-1.17%) $ 3,016.71
ETH

Ethereum

ETH/BTC

$ 1.169M L: $ 2,886.68
H: $ 3,222.00		$ 3,015.22 (-0.41%) $ 3,027.60
ETH

Ethereum

ETH/USDT

$ 1.121M L: $ 2,947.66
H: $ 3,217.06		$ 3,006.36 (-0.59%) $ 3,024.20
BTC

Bitcoin

BTC/GBP

$ 1.112M L: $ 88,923.22
H: $ 95,720.48		$ 89,956.61 (-1.99%) $ 91,785.43
LTC

Litecoin

LTC/EUR

$ 1.068M L: $ 90.28
H: $ 97.51		$ 94.00 (3.24%) $ 91.05
LINK

ChainLink

LINK/EUR

$ 1.055M L: $ 13.04
H: $ 14.28		$ 13.51 (1.54%) $ 13.31
BTC

Bitcoin

BTC/USDT

$ 973.226K L: $ 89,230.59
H: $ 95,936.64		$ 90,242.72 (-2.09%) $ 92,168.35
HBAR

Hedera Hashgraph

HBAR/USD

$ 863.417K L: $ 0.14187
H: $ 0.15408		$ 0.1466 (0.73%) $ 0.14554
ETH

Ethereum

ETH/USDC

$ 764.559K L: $ 2,939.62
H: $ 3,215.31		$ 3,019.82 (-0.32%) $ 3,029.44
AAVE

Aave

AAVE/USD

$ 647.685K L: $ 164.96
H: $ 181.38		$ 170.60 (0.88%) $ 169.11
EUR

Euro

EUR/USD

$ 524.196K L: $ 1.1585
H: $ 1.1622		$ 1.1601 (-0.02%) $ 1.1604
LTC

Litecoin

LTC/BTC

$ 425.460K L: $ 87.96
H: $ 100.16		$ 94.19 (3.52%) $ 90.99
XLM

Stellar

XLM/EUR

$ 328.096K L: $ 0.242465
H: $ 0.261492		$ 0.250566 (1.58%) $ 0.246671
XRP

Ripple

XRP/GBP

$ 207.040K L: $ 2.101
H: $ 2.2988		$ 2.1671 (0.94%) $ 2.1469
BCH

Bitcoin Cash

BCH/EUR

$ 199.698K L: $ 481.18
H: $ 514.40		$ 483.75 (-1.25%) $ 489.87
AAVE

Aave

AAVE/EUR

$ 73.634K L: $ 165.17
H: $ 182.23		$ 171.56 (3.31%) $ 166.07
HBAR

Hedera Hashgraph

HBAR/EUR

$ 65.916K L: $ 0.142056
H: $ 0.153915		$ 0.146448 (0.64%) $ 0.14551
XRP

Ripple

XRP/USDT

$ 55.126K L: $ 2.1167
H: $ 2.2825		$ 2.1488 (-0.73%) $ 2.1646
CRV

Curve DAO Token

CRV/USD

$ 32.222K L: $ 0.3994
H: $ 0.43274		$ 0.41314 (1.34%) $ 0.40766
GRT

The Graph

GRT/USD

$ 19.923K L: $ 0.05432
H: $ 0.05751		$ 0.05544 (0.34%) $ 0.05525
ALGO

Algorand

ALGO/USD

$ 16.939K L: $ 0.15037
H: $ 0.16104		$ 0.15401 (0.85%) $ 0.15271
BAT

Basic Attention Token

BAT/USD

$ 12.557K L: $ 0.16792
H: $ 0.18497		$ 0.17002 (-2.2%) $ 0.17385
LINK

ChainLink

LINK/GBP

$ 11.258K L: $ 13.08
H: $ 14.12		$ 13.40 (2.31%) $ 13.09
COMP

Compound

COMP/USD

$ 11.036K L: $ 31.16
H: $ 33.43		$ 31.68 (0.64%) $ 31.48
SAND

The Sandbox

SAND/USD

$ 10.694K L: $ 0.17088
H: $ 0.1821		$ 0.17367 (1.47%) $ 0.17116
ALGO

Algorand

ALGO/EUR

$ 6.066K L: $ 0.150143
H: $ 0.167281		$ 0.152249 (-0.02%) $ 0.152287
BAT

Basic Attention Token

BAT/EUR

$ 4.929K L: $ 0.162249
H: $ 0.185958		$ 0.162469 (-8.21%) $ 0.176995
SAND

The Sandbox

SAND/EUR

$ 2.833K L: $ 0.172618
H: $ 0.185563		$ 0.172852 (-2.53%) $ 0.177343
AUDIO

Audius

AUDIO/EUR

$ 1.558K L: $ 0.034755
H: $ 0.040678		$ 0.034802 (-2.33%) $ 0.035634
ZRX

0x

ZRX/EUR

$ 1.519K L: $ 0.173023
H: $ 0.180984		$ 0.173258 (-1.48%) $ 0.175868
AXS

Axie Infinity

AXS/EUR

$ 1.209K L: $ 1.1685
H: $ 1.3473		$ 1.3341 (-1.06%) $ 1.3484
CRV

Curve DAO Token

CRV/EUR

$ 1.105K L: $ 0.398829
H: $ 0.435701		$ 0.407397 (-0.02%) $ 0.407499
USDC

USD Coin

USDC/USDT

$ 1.087K L: $ 0.99876
H: $ 1.0023		$ 1.0019 (-0%) $ 1.0019
SNX

Synthetix

SNX/EUR

$ 963 L: $ 0.671936
H: $ 0.748796		$ 0.672846 (-0.78%) $ 0.678107
STORJ

Storj

STORJ/USD

$ 893 L: $ 0.16072
H: $ 0.16075		$ 0.16075 (2.01%) $ 0.15759
CHZ

Chiliz

CHZ/USD

$ 798 L: $ 0.02952
H: $ 0.03076		$ 0.03076 (0.56%) $ 0.03059
COMP

Compound

COMP/EUR

$ 759 L: $ 31.30
H: $ 33.12		$ 31.35 (-2.71%) $ 32.22
ZRX

0x

ZRX/USD

$ 625 L: $ 0.17217
H: $ 0.17697		$ 0.17626 (0.38%) $ 0.17559
CHZ

Chiliz

CHZ/EUR

$ 616 L: $ 0.03077
H: $ 0.030869		$ 0.030812 (0.87%) $ 0.030546
AUDIO

Audius

AUDIO/USD

$ 607 L: $ 0.03446
H: $ 0.03447		$ 0.03446 (-10.49%) $ 0.0385
XLM

Stellar

XLM/GBP

$ 525 L: $ 0.246082
H: $ 0.26796		$ 0.246082 (-14.24%) $ 0.286958
STORJ

Storj

STORJ/EUR

$ 280 L: $ 0.150328
H: $ 0.164085		$ 0.150532 (-8.19%) $ 0.163963
SNX

Synthetix

SNX/EUR

$ 104 L: $ 0.67213
H: $ 0.67213		$ 0.67213 (-1.16%) $ 0.68
GRT

The Graph

GRT/EUR

$ 84 L: $ 0.054184
H: $ 0.054358		$ 0.054257 (-5.34%) $ 0.057318
KNC

KyberNetwork

KNC/EUR

$ 25 L: $ 0.259912
H: $ 0.310132		$ 0.309556 (18.71%) $ 0.260759
SUSHI

SushiSwap

SUSHI/EUR

$ 25 L: $ 0.463404
H: $ 0.557143		$ 0.556108 (19.7%) $ 0.464584
UMA

UMA

UMA/EUR

$ 12 L: $ 1.0542
H: $ 1.0576		$ 1.0557 (19.59%) $ 0.88271