Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 378.835M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 197.851M L: $ 86,000.00
H: $ 88,798.00		$ 87,885.00 (1.52%) $ 86,568.00
ETH

Ethereum

ETH/USD

$ 49.654M L: $ 2,784.10
H: $ 2,937.64		$ 2,907.79 (3.34%) $ 2,813.69
XRP

Ripple

XRP/USD

$ 39.006M L: $ 1.8089
H: $ 1.9149		$ 1.905 (3.9%) $ 1.8335
BTC

Bitcoin

BTC/EUR

$ 34.359M L: $ 85,502.07
H: $ 89,283.20		$ 87,867.91 (1.5%) $ 86,568.51
USDT

Tether

USDT/USD

$ 9.903M L: $ 0.99846
H: $ 0.99933		$ 0.99896 (0.01%) $ 0.99887
ETH

Ethereum

ETH/EUR

$ 7.724M L: $ 2,769.41
H: $ 2,948.55		$ 2,906.61 (3.36%) $ 2,812.21
USDC

USD Coin

USDC/EUR

$ 5.393M L: $ 0.99342
H: $ 1.0057		$ 0.999654 (-0.06%) $ 1.0003
XRP

Ripple

XRP/EUR

$ 5.209M L: $ 1.8043
H: $ 1.9219		$ 1.9046 (3.87%) $ 1.8336
XLM

Stellar

XLM/USD

$ 2.911M L: $ 0.20051
H: $ 0.20962		$ 0.20821 (2.51%) $ 0.20312
USDT

Tether

USDT/EUR

$ 2.770M L: $ 0.9927
H: $ 1.0044		$ 0.998966 (-0.04%) $ 0.999318
LTC

Litecoin

LTC/USD

$ 2.627M L: $ 65.16
H: $ 69.44		$ 68.46 (1.83%) $ 67.23
USDC

USD Coin

USDC/USD

$ 2.134M L: $ 0.99956
H: $ 0.99979		$ 0.99966 (0%) $ 0.99963
ETH

Ethereum

ETH/BTC

$ 1.851M L: $ 2,778.85
H: $ 2,946.40		$ 2,909.20 (3.57%) $ 2,808.79
BTC

Bitcoin

BTC/USDC

$ 1.698M L: $ 86,056.12
H: $ 88,267.46		$ 87,853.12 (1.37%) $ 86,663.92
UNI

Uniswap

UNI/USD

$ 1.640M L: $ 4.4893
H: $ 4.8623		$ 4.6589 (0.83%) $ 4.6206
LINK

ChainLink

LINK/USD

$ 1.416M L: $ 11.36
H: $ 12.08		$ 11.88 (3.21%) $ 11.51
LTC

Litecoin

LTC/EUR

$ 1.263M L: $ 65.01
H: $ 69.84		$ 68.36 (1.68%) $ 67.23
BCH

Bitcoin Cash

BCH/USD

$ 1.257M L: $ 564.46
H: $ 582.54		$ 577.38 (1.04%) $ 571.46
BTC

Bitcoin

BTC/GBP

$ 1.246M L: $ 86,122.64
H: $ 88,690.25		$ 87,844.85 (1.17%) $ 86,830.10
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.140M L: $ 0.10061
H: $ 0.10675		$ 0.10632 (3.16%) $ 0.10306
EUR

Euro

EUR/USD

$ 1.032M L: $ 1.1815
H: $ 1.1892		$ 1.1852 (-0.04%) $ 1.1857
AAVE

Aave

AAVE/USD

$ 955.599K L: $ 145.48
H: $ 153.97		$ 152.56 (3.26%) $ 147.75
ETH

Ethereum

ETH/USDC

$ 947.235K L: $ 2,784.96
H: $ 2,930.62		$ 2,903.07 (3.18%) $ 2,813.68
BTC

Bitcoin

BTC/USDT

$ 906.793K L: $ 85,961.42
H: $ 88,687.54		$ 87,875.51 (1.26%) $ 86,777.83
ETH

Ethereum

ETH/GBP

$ 659.087K L: $ 2,788.39
H: $ 2,931.59		$ 2,905.98 (2.83%) $ 2,826.00
XRP

Ripple

XRP/BTC

$ 589.418K L: $ 1.7983
H: $ 1.9322		$ 1.9027 (3.77%) $ 1.8335
ETH

Ethereum

ETH/USDT

$ 478.554K L: $ 2,786.28
H: $ 2,930.55		$ 2,908.82 (3.04%) $ 2,823.01
LINK

ChainLink

LINK/EUR

$ 460.176K L: $ 11.33
H: $ 12.07		$ 11.89 (3.14%) $ 11.53
HBAR

Hedera Hashgraph

HBAR/EUR

$ 203.139K L: $ 0.07812
H: $ 0.107265		$ 0.106064 (2.12%) $ 0.103859
XLM

Stellar

XLM/EUR

$ 201.618K L: $ 0.20044
H: $ 0.209749		$ 0.208241 (2.53%) $ 0.203094
CRV

Curve DAO Token

CRV/USD

$ 188.369K L: $ 0.33621
H: $ 0.35704		$ 0.35098 (2.32%) $ 0.34303
LTC

Litecoin

LTC/BTC

$ 171.444K L: $ 65.16
H: $ 69.58		$ 68.19 (1.59%) $ 67.12
XRP

Ripple

XRP/GBP

$ 167.170K L: $ 1.811
H: $ 1.9146		$ 1.9053 (3.47%) $ 1.8415
COMP

Compound

COMP/USD

$ 161.675K L: $ 22.93
H: $ 24.83		$ 23.60 (0.64%) $ 23.45
BCH

Bitcoin Cash

BCH/EUR

$ 148.626K L: $ 562.67
H: $ 585.47		$ 577.33 (0.38%) $ 575.14
UNI

Uniswap

UNI/EUR

$ 146.915K L: $ 4.4798
H: $ 4.8644		$ 4.6706 (1.02%) $ 4.6237
CHZ

Chiliz

CHZ/USD

$ 82.687K L: $ 0.04945
H: $ 0.05439		$ 0.05087 (0.81%) $ 0.05046
AXS

Axie Infinity

AXS/USD

$ 81.427K L: $ 1.9274
H: $ 2.5136		$ 2.4227 (21.25%) $ 1.9982
SAND

The Sandbox

SAND/USD

$ 48.993K L: $ 0.12767
H: $ 0.13703		$ 0.1341 (3%) $ 0.1302
AAVE

Aave

AAVE/EUR

$ 43.411K L: $ 145.34
H: $ 154.61		$ 151.98 (2.71%) $ 147.97
GRT

The Graph

GRT/USD

$ 32.556K L: $ 0.03433
H: $ 0.03685		$ 0.03667 (4.71%) $ 0.03502
SAND

The Sandbox

SAND/EUR

$ 16.093K L: $ 0.129468
H: $ 0.138303		$ 0.131558 (-2.5%) $ 0.134937
XRP

Ripple

XRP/USDT

$ 15.722K L: $ 1.8117
H: $ 1.9173		$ 1.9016 (1.82%) $ 1.8677
AXS

Axie Infinity

AXS/EUR

$ 11.986K L: $ 2.0085
H: $ 2.5092		$ 2.3349 (15.83%) $ 2.0158
ALGO

Algorand

ALGO/EUR

$ 7.745K L: $ 0.112856
H: $ 0.124544		$ 0.122408 (3.44%) $ 0.118337
CRV

Curve DAO Token

CRV/EUR

$ 6.538K L: $ 0.337185
H: $ 0.364035		$ 0.349898 (0.23%) $ 0.349094
BAT

Basic Attention Token

BAT/USD

$ 5.355K L: $ 0.16118
H: $ 0.17674		$ 0.17671 (2.53%) $ 0.17235
LINK

ChainLink

LINK/GBP

$ 4.643K L: $ 11.40
H: $ 11.92		$ 11.92 (1.39%) $ 11.76
ALGO

Algorand

ALGO/USD

$ 3.820K L: $ 0.11272
H: $ 0.12024		$ 0.12024 (2.25%) $ 0.11759
SUSHI

SushiSwap

SUSHI/EUR

$ 1.860K L: $ 0.295372
H: $ 0.349075		$ 0.347148 (-0.04%) $ 0.347303
COMP

Compound

COMP/EUR

$ 1.019K L: $ 23.33
H: $ 23.84		$ 23.76 (0.01%) $ 23.76
BAT

Basic Attention Token

BAT/EUR

$ 779 L: $ 0.17056
H: $ 0.17751		$ 0.176798 (-0.11%) $ 0.176995
XLM

Stellar

XLM/GBP

$ 698 L: $ 0.204862
H: $ 0.216211		$ 0.204862 (-5.24%) $ 0.216198
YFI

yearn.finance

YFI/EUR

$ 514 L: $ 3,273.39
H: $ 3,294.77		$ 3,283.70 (-14.46%) $ 3,838.88
SNX

Synthetix

SNX/EUR

$ 484 L: $ 0.407614
H: $ 0.410342		$ 0.408897 (0.2%) $ 0.408097
GRT

The Graph

GRT/EUR

$ 469 L: $ 0.03437
H: $ 0.036889		$ 0.03635 (-0.04%) $ 0.036367
AUDIO

Audius

AUDIO/EUR

$ 256 L: $ 0.028486
H: $ 0.028683		$ 0.028575 (0.22%) $ 0.028514
KNC

KyberNetwork

KNC/EUR

$ 227 L: $ 0.203216
H: $ 0.208132		$ 0.203856 (-4.77%) $ 0.21406
CHZ

Chiliz

CHZ/EUR

$ 80 L: $ 0.050544
H: $ 0.051528		$ 0.050703 (-1.31%) $ 0.051378
ZRX

0x

ZRX/USD

$ 74 L: $ 0.12872
H: $ 0.12873		$ 0.12872 (-0.01%) $ 0.12873
ZRX

0x

ZRX/EUR

$ 61 L: $ 0.115042
H: $ 0.124532		$ 0.124115 (0.84%) $ 0.12308
STORJ

Storj

STORJ/USD

$ 10 L: $ 0.12
H: $ 0.12		$ 0.12 (-4%) $ 0.125