Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 135.703M |
L: $ 67,459.00
H: $ 68,720.00 | $ 67,789.00 (-0.48%) $ 68,114.00 |
|
Ripple XRP/USD | $ 18.511M |
L: $ 1.3461
H: $ 1.375 | $ 1.3599 (-0.22%) $ 1.3629 |
|
Bitcoin BTC/EUR | $ 17.009M |
L: $ 67,359.92
H: $ 68,750.01 | $ 67,782.32 (-0.46%) $ 68,096.37 |
|
Ripple XRP/EUR | $ 11.130M |
L: $ 1.3463
H: $ 1.376 | $ 1.3585 (-0.32%) $ 1.3629 |
|
Ethereum ETH/USD | $ 10.505M |
L: $ 1,956.00
H: $ 1,995.43 | $ 1,977.35 (-0.08%) $ 1,979.03 |
|
Tether USDT/USD | $ 2.570M |
L: $ 0.99974
H: $ 1.0002 | $ 0.99993 (0%) $ 0.99992 |
|
USD Coin USDC/USDT | $ 1.880M |
L: $ 0.99952
H: $ 1.0003 | $ 0.99981 (-0.01%) $ 0.99988 |
|
Bitcoin BTC/USDC | $ 1.581M |
L: $ 67,522.76
H: $ 68,699.36 | $ 67,805.20 (-0.5%) $ 68,147.68 |
|
Ethereum ETH/EUR | $ 1.351M |
L: $ 1,956.08
H: $ 1,996.39 | $ 1,977.38 (-0.04%) $ 1,978.25 |
|
Bitcoin BTC/GBP | $ 922.001K |
L: $ 67,526.49
H: $ 68,727.03 | $ 67,871.23 (-0.66%) $ 68,324.61 |
|
USD Coin USDC/EUR | $ 721.090K |
L: $ 0.997951
H: $ 1.0021 | $ 1.00 (0.03%) $ 0.999716 |
|
Litecoin LTC/USD | $ 605.526K |
L: $ 53.11
H: $ 54.28 | $ 53.73 (-0.17%) $ 53.82 |
|
Litecoin LTC/EUR | $ 583.769K |
L: $ 53.16
H: $ 54.31 | $ 53.76 (-0.03%) $ 53.78 |
|
Bitcoin BTC/USDT | $ 518.456K |
L: $ 67,618.41
H: $ 68,598.72 | $ 67,882.25 (-0.54%) $ 68,247.54 |
|
Bitcoin Cash BCH/USD | $ 486.449K |
L: $ 444.31
H: $ 453.11 | $ 451.02 (0.23%) $ 449.97 |
|
Aave AAVE/USD | $ 468.682K |
L: $ 109.37
H: $ 112.07 | $ 109.53 (-1.3%) $ 110.97 |
|
Stellar XLM/USD | $ 465.272K |
L: $ 0.14999
H: $ 0.15349 | $ 0.15039 (-1.22%) $ 0.15225 |
|
Tether USDT/EUR | $ 449.730K |
L: $ 0.997893
H: $ 1.0017 | $ 0.999774 (0%) $ 0.999762 |
|
Uniswap UNI/USD | $ 403.077K |
L: $ 3.7836
H: $ 3.8751 | $ 3.7875 (-1.67%) $ 3.8517 |
|
USD Coin USDC/USD | $ 390.412K |
L: $ 0.99973
H: $ 1.0002 | $ 1.0002 (0.02%) $ 1.00 |
|
Ripple XRP/BTC | $ 361.047K |
L: $ 1.3364
H: $ 1.3875 | $ 1.3585 (-0.33%) $ 1.363 |
|
Euro EUR/USD | $ 333.843K |
L: $ 1.159
H: $ 1.1612 | $ 1.1601 (-0.03%) $ 1.1605 |
|
Ethereum ETH/BTC | $ 297.452K |
L: $ 1,942.45
H: $ 2,009.93 | $ 1,977.07 (0.06%) $ 1,975.90 |
|
Hedera Hashgraph HBAR/USD | $ 209.032K |
L: $ 0.09584
H: $ 0.09803 | $ 0.09593 (-1.77%) $ 0.09766 |
|
Ethereum ETH/USDC | $ 178.540K |
L: $ 1,957.52
H: $ 1,994.27 | $ 1,976.88 (-0.29%) $ 1,982.68 |
|
ChainLink LINK/EUR | $ 167.654K |
L: $ 8.6808
H: $ 8.8367 | $ 8.7588 (-0.43%) $ 8.7962 |
|
Litecoin LTC/BTC | $ 100.535K |
L: $ 52.79
H: $ 54.85 | $ 53.68 (-0.16%) $ 53.77 |
|
Stellar XLM/EUR | $ 95.223K |
L: $ 0.150018
H: $ 0.153081 | $ 0.150314 (-1.41%) $ 0.152472 |
|
Ethereum ETH/GBP | $ 88.667K |
L: $ 1,961.82
H: $ 1,996.38 | $ 1,978.81 (-0.2%) $ 1,982.76 |
|
ChainLink LINK/USD | $ 56.785K |
L: $ 8.68
H: $ 8.82 | $ 8.75 (-0.68%) $ 8.81 |
|
Ripple XRP/GBP | $ 27.379K |
L: $ 1.3495
H: $ 1.3753 | $ 1.361 (-0.24%) $ 1.3643 |
|
The Graph GRT/USD | $ 23.212K |
L: $ 0.02519
H: $ 0.02572 | $ 0.02522 (-1.48%) $ 0.0256 |
|
Aave AAVE/EUR | $ 23.077K |
L: $ 109.41
H: $ 112.04 | $ 109.63 (-0.83%) $ 110.54 |
|
Bitcoin Cash BCH/EUR | $ 22.581K |
L: $ 444.92
H: $ 453.23 | $ 450.47 (0.38%) $ 448.75 |
|
Chiliz CHZ/USD | $ 18.139K |
L: $ 0.0337
H: $ 0.03642 | $ 0.03401 (-5.74%) $ 0.03608 |
|
Hedera Hashgraph HBAR/EUR | $ 16.721K |
L: $ 0.095848
H: $ 0.097274 | $ 0.095998 (-0.71%) $ 0.096689 |
|
Ethereum ETH/USDT | $ 14.709K |
L: $ 1,959.67
H: $ 1,987.85 | $ 1,984.71 (0.04%) $ 1,983.86 |
|
The Sandbox SAND/USD | $ 14.448K |
L: $ 0.07978
H: $ 0.08085 | $ 0.07978 (-1.25%) $ 0.08079 |
|
Compound COMP/USD | $ 14.426K |
L: $ 17.30
H: $ 17.63 | $ 17.30 (-0.8%) $ 17.44 |
|
Uniswap UNI/EUR | $ 10.828K |
L: $ 3.7806
H: $ 3.8664 | $ 3.7843 (-1.98%) $ 3.8606 |
|
Curve DAO Token CRV/USD | $ 10.248K |
L: $ 0.23477
H: $ 0.24532 | $ 0.23484 (-3.76%) $ 0.24402 |
|
Algorand ALGO/USD | $ 5.729K |
L: $ 0.08372
H: $ 0.08491 | $ 0.08372 (-1.08%) $ 0.08463 |
|
Ripple XRP/USDT | $ 5.575K |
L: $ 1.3574
H: $ 1.3677 | $ 1.3576 (-0.71%) $ 1.3673 |
|
Stellar XLM/GBP | $ 3.345K |
L: $ 0.138457
H: $ 0.149792 | $ 0.149792 (-13.51%) $ 0.173199 |
|
Axie Infinity AXS/USD | $ 2.840K |
L: $ 1.1238
H: $ 1.1543 | $ 1.1238 (-1.97%) $ 1.1464 |
|
Axie Infinity AXS/EUR | $ 1.630K |
L: $ 1.108
H: $ 1.227 | $ 1.1613 (2.11%) $ 1.1372 |
|
0x ZRX/USD | $ 945 |
L: $ 0.10422
H: $ 0.10491 | $ 0.10426 (-0.62%) $ 0.10491 |
|
Basic Attention Token BAT/USD | $ 900 |
L: $ 0.09812
H: $ 0.09951 | $ 0.09892 (-0.57%) $ 0.09949 |
|
0x ZRX/EUR | $ 502 |
L: $ 0.103149
H: $ 0.105379 | $ 0.105279 (-0.03%) $ 0.105311 |
|
Algorand ALGO/EUR | $ 402 |
L: $ 0.083957
H: $ 0.089482 | $ 0.084432 (-0.52%) $ 0.084875 |
|
The Sandbox SAND/EUR | $ 130 |
L: $ 0.07997
H: $ 0.083606 | $ 0.080047 (-1.46%) $ 0.081231 |
|
SushiSwap SUSHI/USD | $ 71 |
L: $ 0.168
H: $ 0.168 | $ 0.168 (0%) $ 0.168 |
|
yearn.finance YFI/USD | $ 57 |
L: $ 2,455.20
H: $ 2,455.20 | $ 2,455.20 (0%) $ 2,455.20 |
|
ChainLink LINK/GBP | $ 29 |
L: $ 8.786
H: $ 8.786 | $ 8.786 (0%) $ 8.786 |
|
Compound COMP/EUR | $ 12 |
L: $ 17.62
H: $ 17.65 | $ 17.63 (-0.03%) $ 17.64 |