Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 378.414M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 228.323M L: $ 90,903.00
H: $ 93,259.00		$ 91,406.00 (-0.76%) $ 92,109.00
ETH

Ethereum

ETH/USD

$ 52.887M L: $ 3,034.29
H: $ 3,227.16		$ 3,135.54 (0.06%) $ 3,133.77
XRP

Ripple

XRP/USD

$ 33.252M L: $ 2.0547
H: $ 2.1586		$ 2.0695 (-1.28%) $ 2.0964
BTC

Bitcoin

BTC/EUR

$ 14.893M L: $ 90,794.15
H: $ 93,321.04		$ 91,380.82 (-0.78%) $ 92,099.49
USDT

Tether

USDT/USD

$ 12.855M L: $ 1.00
H: $ 1.0005		$ 1.0003 (0.01%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 6.121M L: $ 0.995501
H: $ 1.0032		$ 0.999617 (-0%) $ 0.999661
ETH

Ethereum

ETH/EUR

$ 5.822M L: $ 3,064.52
H: $ 3,228.38		$ 3,134.73 (0.04%) $ 3,133.48
XRP

Ripple

XRP/EUR

$ 4.454M L: $ 2.052
H: $ 2.1611		$ 2.0694 (-1.36%) $ 2.098
USDT

Tether

USDT/EUR

$ 3.191M L: $ 0.996711
H: $ 1.0035		$ 1.0001 (0%) $ 1.00
XLM

Stellar

XLM/USD

$ 3.046M L: $ 0.24797
H: $ 0.25593		$ 0.24931 (-1.04%) $ 0.25192
EUR

Euro

EUR/USD

$ 1.733M L: $ 1.1636
H: $ 1.1675		$ 1.1638 (-0.03%) $ 1.1642
BTC

Bitcoin

BTC/USDC

$ 1.366M L: $ 90,947.26
H: $ 93,207.61		$ 91,402.54 (-0.88%) $ 92,213.32
LINK

ChainLink

LINK/USD

$ 1.243M L: $ 13.97
H: $ 14.58		$ 14.05 (-1.54%) $ 14.27
USDC

USD Coin

USDC/USD

$ 1.103M L: $ 0.99975
H: $ 0.99991		$ 0.99982 (-0%) $ 0.99983
LTC

Litecoin

LTC/USD

$ 1.101M L: $ 81.79
H: $ 84.74		$ 82.17 (-1.72%) $ 83.61
BCH

Bitcoin Cash

BCH/USD

$ 1.024M L: $ 565.69
H: $ 586.84		$ 574.23 (-0.35%) $ 576.25
UNI

Uniswap

UNI/USD

$ 877.770K L: $ 5.7778
H: $ 6.0849		$ 5.8057 (-2.72%) $ 5.9683
BTC

Bitcoin

BTC/USDT

$ 561.399K L: $ 90,988.00
H: $ 93,240.67		$ 91,140.69 (-1.37%) $ 92,408.71
ETH

Ethereum

ETH/USDC

$ 543.287K L: $ 3,070.09
H: $ 3,223.30		$ 3,139.72 (0.03%) $ 3,138.70
ETH

Ethereum

ETH/GBP

$ 509.658K L: $ 3,067.48
H: $ 3,212.28		$ 3,135.13 (-0.75%) $ 3,158.80
LINK

ChainLink

LINK/EUR

$ 439.238K L: $ 13.96
H: $ 14.59		$ 14.05 (-1.5%) $ 14.26
ETH

Ethereum

ETH/BTC

$ 415.367K L: $ 3,071.73
H: $ 3,226.23		$ 3,126.85 (-0.33%) $ 3,137.26
LTC

Litecoin

LTC/EUR

$ 375.021K L: $ 81.73
H: $ 84.89		$ 82.25 (-1.57%) $ 83.56
ETH

Ethereum

ETH/USDT

$ 363.854K L: $ 3,075.40
H: $ 3,226.10		$ 3,132.96 (-0.18%) $ 3,138.57
HBAR

Hedera Hashgraph

HBAR/USD

$ 359.557K L: $ 0.13585
H: $ 0.1422		$ 0.13619 (-2.37%) $ 0.13949
XRP

Ripple

XRP/BTC

$ 210.290K L: $ 2.049
H: $ 2.1599		$ 2.0676 (-1.46%) $ 2.0982
BTC

Bitcoin

BTC/GBP

$ 208.002K L: $ 90,978.93
H: $ 93,038.14		$ 91,188.32 (-1.13%) $ 92,229.93
XLM

Stellar

XLM/EUR

$ 196.868K L: $ 0.248157
H: $ 0.256224		$ 0.249488 (-1.25%) $ 0.252645
AAVE

Aave

AAVE/USD

$ 195.053K L: $ 187.54
H: $ 196.32		$ 189.37 (-0.73%) $ 190.77
UNI

Uniswap

UNI/EUR

$ 120.872K L: $ 5.784
H: $ 6.0893		$ 5.8016 (-3.37%) $ 6.004
HBAR

Hedera Hashgraph

HBAR/EUR

$ 119.975K L: $ 0.136197
H: $ 0.14197		$ 0.136342 (-2.29%) $ 0.139531
BCH

Bitcoin Cash

BCH/EUR

$ 117.246K L: $ 566.34
H: $ 584.53		$ 574.45 (-0.66%) $ 578.25
XRP

Ripple

XRP/GBP

$ 100.718K L: $ 2.0559
H: $ 2.1527		$ 2.0591 (-1.92%) $ 2.0994
LTC

Litecoin

LTC/BTC

$ 74.235K L: $ 81.55
H: $ 84.75		$ 82.00 (-1.78%) $ 83.49
CRV

Curve DAO Token

CRV/USD

$ 51.859K L: $ 0.40153
H: $ 0.42471		$ 0.4026 (-0.93%) $ 0.40636
COMP

Compound

COMP/USD

$ 33.653K L: $ 31.87
H: $ 35.16		$ 32.14 (-5.97%) $ 34.18
GRT

The Graph

GRT/USD

$ 26.330K L: $ 0.04728
H: $ 0.04934		$ 0.04742 (-1.94%) $ 0.04836
AAVE

Aave

AAVE/EUR

$ 21.896K L: $ 187.35
H: $ 195.92		$ 189.52 (-1.34%) $ 192.08
XRP

Ripple

XRP/USDT

$ 21.626K L: $ 2.0582
H: $ 2.1558		$ 2.0627 (-2.24%) $ 2.11
BAT

Basic Attention Token

BAT/EUR

$ 9.916K L: $ 0.272801
H: $ 0.294192		$ 0.272858 (-5.86%) $ 0.289853
ALGO

Algorand

ALGO/USD

$ 9.098K L: $ 0.13784
H: $ 0.14207		$ 0.13913 (0%) $ 0.13913
USDC

USD Coin

USDC/USDT

$ 7.963K L: $ 0.99506
H: $ 0.995558		$ 0.995319 (0.01%) $ 0.995239
BAT

Basic Attention Token

BAT/USD

$ 4.862K L: $ 0.26734
H: $ 0.30319		$ 0.30319 (0%) $ 0.30319
LINK

ChainLink

LINK/GBP

$ 4.610K L: $ 14.02
H: $ 14.38		$ 14.04 (-1.59%) $ 14.27
SAND

The Sandbox

SAND/USD

$ 3.630K L: $ 0.14785
H: $ 0.15285		$ 0.14884 (0%) $ 0.14884
SAND

The Sandbox

SAND/EUR

$ 3.265K L: $ 0.143528
H: $ 0.154218		$ 0.143557 (-2.95%) $ 0.147925
SUSHI

SushiSwap

SUSHI/EUR

$ 2.794K L: $ 0.349074
H: $ 0.408644		$ 0.349146 (-0.07%) $ 0.349391
GRT

The Graph

GRT/EUR

$ 2.606K L: $ 0.047718
H: $ 0.048989		$ 0.047728 (-0.03%) $ 0.047744
AXS

Axie Infinity

AXS/EUR

$ 2.019K L: $ 1.0263
H: $ 1.179		$ 1.1753 (-6.43%) $ 1.2561
CHZ

Chiliz

CHZ/USD

$ 1.419K L: $ 0.02997
H: $ 0.03057		$ 0.02997 (-1.87%) $ 0.03054
ALGO

Algorand

ALGO/EUR

$ 1.009K L: $ 0.135906
H: $ 0.145286		$ 0.13704 (-1.59%) $ 0.139251
CHZ

Chiliz

CHZ/EUR

$ 815 L: $ 0.030137
H: $ 0.030239		$ 0.030143 (-0.03%) $ 0.030153
AXS

Axie Infinity

AXS/USD

$ 712 L: $ 1.1157
H: $ 1.1157		$ 1.1157 (0.39%) $ 1.1114
CRV

Curve DAO Token

CRV/EUR

$ 519 L: $ 0.402599
H: $ 0.420307		$ 0.402682 (-0.03%) $ 0.402817
ZRX

0x

ZRX/USD

$ 249 L: $ 0.1437
H: $ 0.15263		$ 0.1437 (-5.85%) $ 0.15263
ZRX

0x

ZRX/EUR

$ 248 L: $ 0.145959
H: $ 0.146454		$ 0.14599 (-0.03%) $ 0.146039
MKR

Maker

MKR/USD

$ 146 L: $ 1,120.00
H: $ 1,120.00		$ 1,120.00 (0%) $ 1,120.00
SNX

Synthetix

SNX/EUR

$ 92 L: $ 0.531896
H: $ 0.533697		$ 0.532005 (-3.85%) $ 0.553308
SUSHI

SushiSwap

SUSHI/USD

$ 86 L: $ 0.35917
H: $ 0.35917		$ 0.35917 (8.84%) $ 0.33
COMP

Compound

COMP/EUR

$ 69 L: $ 32.22
H: $ 32.34		$ 32.24 (0%) $ 32.24
YFI

yearn.finance

YFI/USD

$ 25 L: $ 3,489.08
H: $ 3,489.08		$ 3,489.08 (0%) $ 3,489.08
ENJ

EnjinCoin

ENJ/USD

$ 6 L: $ 0.0392
H: $ 0.0392		$ 0.0392 (0%) $ 0.0392
DAI

Multi-collateral DAI

DAI/USD

$ 5 L: $ 0.99961
H: $ 0.99961		$ 0.99961 (0%) $ 0.99961