Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 341.914M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 189.259M L: $ 86,796.00
H: $ 89,349.00		$ 88,281.00 (0.21%) $ 88,095.00
ETH

Ethereum

ETH/USD

$ 57.611M L: $ 2,934.48
H: $ 3,018.06		$ 2,979.24 (0.04%) $ 2,978.04
XRP

Ripple

XRP/USD

$ 31.355M L: $ 1.8509
H: $ 1.9198		$ 1.9161 (0.41%) $ 1.9082
USDT

Tether

USDT/USD

$ 13.395M L: $ 0.99925
H: $ 1.00		$ 0.9995 (0.01%) $ 0.99942
BTC

Bitcoin

BTC/EUR

$ 10.406M L: $ 86,709.87
H: $ 89,407.27		$ 88,252.75 (0.21%) $ 88,068.41
USDC

USD Coin

USDC/EUR

$ 7.425M L: $ 0.997178
H: $ 1.003		$ 0.999782 (0.01%) $ 0.999671
ETH

Ethereum

ETH/EUR

$ 3.895M L: $ 2,931.60
H: $ 3,016.73		$ 2,979.54 (0.07%) $ 2,977.43
XRP

Ripple

XRP/EUR

$ 2.709M L: $ 1.8581
H: $ 1.9218		$ 1.9164 (0.46%) $ 1.9076
BCH

Bitcoin Cash

BCH/USD

$ 2.565M L: $ 584.00
H: $ 630.68		$ 605.99 (-2.99%) $ 624.65
USDC

USD Coin

USDC/USD

$ 2.500M L: $ 0.9997
H: $ 0.99987		$ 0.99984 (0%) $ 0.99983
EUR

Euro

EUR/USD

$ 2.372M L: $ 1.1703
H: $ 1.1734		$ 1.171 (0.02%) $ 1.1708
XLM

Stellar

XLM/USD

$ 2.214M L: $ 0.21434
H: $ 0.22146		$ 0.22001 (0.37%) $ 0.21919
USDT

Tether

USDT/EUR

$ 1.955M L: $ 0.997096
H: $ 1.0021		$ 0.999454 (0.04%) $ 0.999085
BTC

Bitcoin

BTC/USDC

$ 1.831M L: $ 86,787.96
H: $ 89,337.38		$ 88,277.87 (0.21%) $ 88,097.02
ETH

Ethereum

ETH/GBP

$ 1.664M L: $ 2,939.08
H: $ 3,016.32		$ 2,981.19 (0.09%) $ 2,978.38
LTC

Litecoin

LTC/USD

$ 1.447M L: $ 75.57
H: $ 77.95		$ 76.79 (-0.85%) $ 77.45
ETH

Ethereum

ETH/BTC

$ 1.270M L: $ 2,904.43
H: $ 3,043.31		$ 2,979.98 (0.05%) $ 2,978.36
LTC

Litecoin

LTC/EUR

$ 1.070M L: $ 75.57
H: $ 78.02		$ 76.76 (-0.87%) $ 77.44
UNI

Uniswap

UNI/USD

$ 938.768K L: $ 5.1169
H: $ 5.5301		$ 5.4104 (1.82%) $ 5.3135
HBAR

Hedera Hashgraph

HBAR/USD

$ 694.991K L: $ 0.10873
H: $ 0.11361		$ 0.11081 (-0.53%) $ 0.1114
ETH

Ethereum

ETH/USDC

$ 626.726K L: $ 2,938.25
H: $ 3,009.75		$ 2,986.02 (0.21%) $ 2,979.68
XRP

Ripple

XRP/BTC

$ 610.790K L: $ 1.8349
H: $ 1.9478		$ 1.9139 (0.44%) $ 1.9055
BTC

Bitcoin

BTC/USDT

$ 559.066K L: $ 86,866.80
H: $ 89,284.00		$ 88,159.90 (0.24%) $ 87,946.96
LINK

ChainLink

LINK/USD

$ 548.651K L: $ 12.34
H: $ 12.75		$ 12.49 (-0.32%) $ 12.53
LINK

ChainLink

LINK/EUR

$ 452.942K L: $ 12.32
H: $ 12.74		$ 12.52 (0.11%) $ 12.50
BTC

Bitcoin

BTC/GBP

$ 416.284K L: $ 86,820.98
H: $ 89,381.86		$ 88,421.19 (0.32%) $ 88,136.21
LTC

Litecoin

LTC/BTC

$ 396.726K L: $ 74.80
H: $ 79.03		$ 76.73 (-0.9%) $ 77.43
BCH

Bitcoin Cash

BCH/EUR

$ 288.828K L: $ 584.21
H: $ 631.87		$ 605.05 (-3.14%) $ 624.68
AAVE

Aave

AAVE/USD

$ 285.631K L: $ 180.19
H: $ 186.81		$ 181.96 (0.24%) $ 181.53
ETH

Ethereum

ETH/USDT

$ 275.024K L: $ 2,936.94
H: $ 3,015.57		$ 2,983.94 (-0.03%) $ 2,984.71
UNI

Uniswap

UNI/EUR

$ 185.558K L: $ 5.1089
H: $ 5.5407		$ 5.4051 (1.82%) $ 5.3086
XLM

Stellar

XLM/EUR

$ 152.072K L: $ 0.214434
H: $ 0.221673		$ 0.219578 (0.13%) $ 0.219299
COMP

Compound

COMP/USD

$ 136.837K L: $ 24.56
H: $ 25.37		$ 24.68 (-1.36%) $ 25.02
CRV

Curve DAO Token

CRV/USD

$ 89.141K L: $ 0.34071
H: $ 0.35603		$ 0.34685 (-1.21%) $ 0.35109
HBAR

Hedera Hashgraph

HBAR/EUR

$ 87.282K L: $ 0.108838
H: $ 0.113782		$ 0.111071 (0.14%) $ 0.11092
XRP

Ripple

XRP/GBP

$ 63.768K L: $ 1.8583
H: $ 1.9252		$ 1.9155 (0.58%) $ 1.9044
AAVE

Aave

AAVE/EUR

$ 31.906K L: $ 176.73
H: $ 186.55		$ 181.07 (0.03%) $ 181.03
GRT

The Graph

GRT/USD

$ 23.904K L: $ 0.03636
H: $ 0.03822		$ 0.03731 (-0.05%) $ 0.03733
CHZ

Chiliz

CHZ/USD

$ 22.516K L: $ 0.03066
H: $ 0.03809		$ 0.03787 (8.01%) $ 0.03506
XRP

Ripple

XRP/USDT

$ 20.962K L: $ 1.863
H: $ 1.92		$ 1.9026 (0.45%) $ 1.894
LINK

ChainLink

LINK/GBP

$ 10.347K L: $ 12.36
H: $ 12.71		$ 12.50 (-0.32%) $ 12.54
CHZ

Chiliz

CHZ/EUR

$ 10.130K L: $ 0.031048
H: $ 0.03858		$ 0.037215 (1.3%) $ 0.036739
YFI

yearn.finance

YFI/USD

$ 9.653K L: $ 3,200.00
H: $ 3,280.68		$ 3,280.68 (4.94%) $ 3,126.26
ALGO

Algorand

ALGO/USD

$ 8.427K L: $ 0.11107
H: $ 0.11593		$ 0.11417 (0.17%) $ 0.11398
ALGO

Algorand

ALGO/EUR

$ 8.143K L: $ 0.110699
H: $ 0.115389		$ 0.115158 (3.81%) $ 0.110935
CRV

Curve DAO Token

CRV/EUR

$ 4.648K L: $ 0.342161
H: $ 0.351272		$ 0.347067 (-0.18%) $ 0.347699
SUSHI

SushiSwap

SUSHI/EUR

$ 2.662K L: $ 0.279702
H: $ 0.293343		$ 0.292755 (4.11%) $ 0.281199
COMP

Compound

COMP/EUR

$ 1.911K L: $ 24.53
H: $ 26.10		$ 24.67 (-3.68%) $ 25.62
YFI

yearn.finance

YFI/EUR

$ 1.603K L: $ 3,236.63
H: $ 3,245.13		$ 3,238.62 (-7.87%) $ 3,515.43
SAND

The Sandbox

SAND/EUR

$ 1.064K L: $ 0.108838
H: $ 0.11851		$ 0.118273 (8.53%) $ 0.108978
BAT

Basic Attention Token

BAT/USD

$ 840 L: $ 0.20756
H: $ 0.21888		$ 0.21571 (0%) $ 0.21571
SUSHI

SushiSwap

SUSHI/USD

$ 671 L: $ 0.291
H: $ 0.2927		$ 0.2927 (0.58%) $ 0.291
SAND

The Sandbox

SAND/USD

$ 359 L: $ 0.11459
H: $ 0.11866		$ 0.11865 (3.54%) $ 0.11459
ZRX

0x

ZRX/EUR

$ 317 L: $ 0.119371
H: $ 0.119766		$ 0.119444 (5.52%) $ 0.113197
DAI

Multi-collateral DAI

DAI/USD

$ 317 L: $ 0.9983
H: $ 0.9983		$ 0.9983 (8.22%) $ 0.92251
AXS

Axie Infinity

AXS/EUR

$ 209 L: $ 0.831311
H: $ 0.926951		$ 0.925094 (31.58%) $ 0.703086
ENJ

EnjinCoin

ENJ/USD

$ 26 L: $ 0.03499
H: $ 0.036		$ 0.03499 (-2.81%) $ 0.036
ENJ

EnjinCoin

ENJ/EUR

$ 19 L: $ 0.035109
H: $ 0.036492		$ 0.035131 (-0.07%) $ 0.035154