Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 96.496M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 44.994M L: $ 77,348.00
H: $ 78,969.00		$ 78,320.00 (0.88%) $ 77,639.00
ETH

Ethereum

ETH/USD

$ 17.249M L: $ 2,307.21
H: $ 2,380.85		$ 2,359.90 (1.72%) $ 2,320.03
XRP

Ripple

XRP/USD

$ 15.974M L: $ 1.4184
H: $ 1.4363		$ 1.4267 (0.19%) $ 1.4239
BTC

Bitcoin

BTC/EUR

$ 5.345M L: $ 77,276.85
H: $ 79,005.42		$ 78,345.06 (0.91%) $ 77,641.28
USDT

Tether

USDT/USD

$ 2.406M L: $ 1.0001
H: $ 1.0003		$ 1.0002 (-0.01%) $ 1.0003
ETH

Ethereum

ETH/EUR

$ 1.270M L: $ 2,305.39
H: $ 2,382.21		$ 2,360.31 (1.76%) $ 2,319.55
EUR

Euro

EUR/USD

$ 1.208M L: $ 1.1696
H: $ 1.1718		$ 1.1703 (-0.07%) $ 1.1711
XRP

Ripple

XRP/EUR

$ 1.165M L: $ 1.4167
H: $ 1.4365		$ 1.4263 (0.25%) $ 1.4227
BTC

Bitcoin

BTC/USDC

$ 884.001K L: $ 77,365.43
H: $ 78,930.05		$ 78,354.11 (0.92%) $ 77,642.79
AAVE

Aave

AAVE/USD

$ 633.146K L: $ 93.13
H: $ 97.75		$ 96.50 (2.62%) $ 94.04
XLM

Stellar

XLM/USD

$ 529.557K L: $ 0.16818
H: $ 0.17262		$ 0.17059 (0.68%) $ 0.16943
ETH

Ethereum

ETH/GBP

$ 438.505K L: $ 2,304.38
H: $ 2,372.76		$ 2,353.92 (1.71%) $ 2,314.40
ETH

Ethereum

ETH/USDC

$ 426.632K L: $ 2,308.51
H: $ 2,377.55		$ 2,360.72 (1.76%) $ 2,319.92
USDC

USD Coin

USDC/EUR

$ 417.454K L: $ 0.997872
H: $ 1.0015		$ 0.999638 (-0.02%) $ 0.999804
BTC

Bitcoin

BTC/GBP

$ 391.963K L: $ 77,306.89
H: $ 78,753.29		$ 78,181.20 (0.94%) $ 77,453.96
ETH

Ethereum

ETH/BTC

$ 346.151K L: $ 2,306.09
H: $ 2,391.22		$ 2,356.18 (1.62%) $ 2,318.60
USDT

Tether

USDT/EUR

$ 298.862K L: $ 0.99834
H: $ 1.0021		$ 0.999989 (-0.02%) $ 1.0002
USDC

USD Coin

USDC/USD

$ 285.607K L: $ 0.99976
H: $ 0.99995		$ 0.99981 (-0.01%) $ 0.99992
COMP

Compound

COMP/USD

$ 252.471K L: $ 21.64
H: $ 23.81		$ 22.45 (3.22%) $ 21.75
BCH

Bitcoin Cash

BCH/USD

$ 224.428K L: $ 450.55
H: $ 455.53		$ 454.61 (0.29%) $ 453.29
LINK

ChainLink

LINK/EUR

$ 221.979K L: $ 9.295
H: $ 9.5449		$ 9.4627 (1.26%) $ 9.3449
UNI

Uniswap

UNI/USD

$ 191.953K L: $ 3.2322
H: $ 3.3086		$ 3.2772 (0.67%) $ 3.2553
HBAR

Hedera Hashgraph

HBAR/USD

$ 164.545K L: $ 0.09062
H: $ 0.09324		$ 0.09231 (1.12%) $ 0.09129
LINK

ChainLink

LINK/USD

$ 155.231K L: $ 9.305
H: $ 9.5349		$ 9.4656 (1.26%) $ 9.3474
LTC

Litecoin

LTC/USD

$ 145.723K L: $ 55.79
H: $ 56.46		$ 56.19 (0.21%) $ 56.07
CHZ

Chiliz

CHZ/USD

$ 131.445K L: $ 0.04924
H: $ 0.05127		$ 0.05026 (1.62%) $ 0.04946
LTC

Litecoin

LTC/EUR

$ 125.888K L: $ 55.72
H: $ 56.54		$ 56.19 (0.29%) $ 56.02
ETH

Ethereum

ETH/USDT

$ 123.421K L: $ 2,316.38
H: $ 2,378.51		$ 2,378.36 (2.66%) $ 2,316.75
XLM

Stellar

XLM/EUR

$ 117.639K L: $ 0.168029
H: $ 0.172543		$ 0.170687 (0.74%) $ 0.169429
BTC

Bitcoin

BTC/USDT

$ 117.419K L: $ 77,366.28
H: $ 78,878.08		$ 78,333.23 (1.23%) $ 77,378.66
XRP

Ripple

XRP/GBP

$ 39.088K L: $ 1.417
H: $ 1.4329		$ 1.4229 (0.11%) $ 1.4213
HBAR

Hedera Hashgraph

HBAR/EUR

$ 35.009K L: $ 0.091248
H: $ 0.093085		$ 0.09243 (1.16%) $ 0.091366
BCH

Bitcoin Cash

BCH/EUR

$ 32.984K L: $ 450.38
H: $ 456.01		$ 455.43 (0.42%) $ 453.50
GRT

The Graph

GRT/USD

$ 30.260K L: $ 0.02453
H: $ 0.02524		$ 0.02506 (1.95%) $ 0.02458
XRP

Ripple

XRP/BTC

$ 28.976K L: $ 1.4015
H: $ 1.4499		$ 1.427 (0.22%) $ 1.4239
UNI

Uniswap

UNI/EUR

$ 20.288K L: $ 3.2489
H: $ 3.3102		$ 3.2697 (0.51%) $ 3.2531
GRT

The Graph

GRT/EUR

$ 14.729K L: $ 0.02483
H: $ 0.026951		$ 0.024845 (-0.44%) $ 0.024955
SAND

The Sandbox

SAND/USD

$ 14.186K L: $ 0.07928
H: $ 0.08237		$ 0.08106 (2.25%) $ 0.07928
LTC

Litecoin

LTC/BTC

$ 11.981K L: $ 55.36
H: $ 57.06		$ 56.12 (0.05%) $ 56.09
AAVE

Aave

AAVE/EUR

$ 11.280K L: $ 93.37
H: $ 97.54		$ 96.14 (2.84%) $ 93.49
CRV

Curve DAO Token

CRV/USD

$ 7.416K L: $ 0.22448
H: $ 0.23162		$ 0.22949 (1.81%) $ 0.22542
USDC

USD Coin

USDC/USDT

$ 5.000K L: $ 0.99979
H: $ 0.99995		$ 0.99989 (-0.01%) $ 0.99995
ALGO

Algorand

ALGO/USD

$ 2.755K L: $ 0.11558
H: $ 0.1204		$ 0.11889 (2.86%) $ 0.11558
COMP

Compound

COMP/EUR

$ 1.794K L: $ 22.12
H: $ 23.53		$ 22.66 (2.31%) $ 22.14
AXS

Axie Infinity

AXS/EUR

$ 1.239K L: $ 1.3032
H: $ 1.6405		$ 1.6033 (22.86%) $ 1.3049
BAT

Basic Attention Token

BAT/EUR

$ 873 L: $ 0.10526
H: $ 0.105471		$ 0.105326 (-0.08%) $ 0.105407
SAND

The Sandbox

SAND/EUR

$ 846 L: $ 0.0796
H: $ 0.083184		$ 0.081347 (2.05%) $ 0.079714
ALGO

Algorand

ALGO/EUR

$ 750 L: $ 0.117797
H: $ 0.12122		$ 0.121067 (2.36%) $ 0.118277
XRP

Ripple

XRP/USDT

$ 555 L: $ 1.4273
H: $ 1.4315		$ 1.4274 (-0.15%) $ 1.4296
CHZ

Chiliz

CHZ/EUR

$ 310 L: $ 0.049332
H: $ 0.051136		$ 0.050077 (1.38%) $ 0.049395
LINK

ChainLink

LINK/GBP

$ 214 L: $ 9.2964
H: $ 10.66		$ 9.4583 (1.74%) $ 9.2964
BAT

Basic Attention Token

BAT/USD

$ 159 L: $ 0.10492
H: $ 0.10583		$ 0.10583 (0.87%) $ 0.10492
CRV

Curve DAO Token

CRV/EUR

$ 121 L: $ 0.226542
H: $ 0.228226		$ 0.226685 (-0.61%) $ 0.228087