Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 292.394M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 210.764M L: $ 73,429.00
H: $ 74,913.00		$ 73,928.00 (-0%) $ 73,931.00
ETH

Ethereum

ETH/USD

$ 23.412M L: $ 2,305.31
H: $ 2,358.26		$ 2,310.16 (-0.36%) $ 2,318.40
XRP

Ripple

XRP/USD

$ 21.005M L: $ 1.4946
H: $ 1.5418		$ 1.5115 (-0.47%) $ 1.5186
BTC

Bitcoin

BTC/EUR

$ 9.033M L: $ 73,264.91
H: $ 75,005.20		$ 73,918.71 (-0.01%) $ 73,923.20
ETH

Ethereum

ETH/EUR

$ 4.639M L: $ 2,301.47
H: $ 2,358.76		$ 2,310.55 (-0.44%) $ 2,320.86
USDT

Tether

USDT/USD

$ 4.572M L: $ 0.99988
H: $ 1.0005		$ 1.0002 (-0.01%) $ 1.0003
USDC

USD Coin

USDC/EUR

$ 4.148M L: $ 0.996091
H: $ 1.0039		$ 0.999951 (0.01%) $ 0.999868
XRP

Ripple

XRP/EUR

$ 3.982M L: $ 1.4924
H: $ 1.5427		$ 1.5117 (-0.44%) $ 1.5184
BTC

Bitcoin

BTC/USDC

$ 1.673M L: $ 73,413.80
H: $ 74,894.99		$ 73,905.13 (-0.14%) $ 74,005.96
ETH

Ethereum

ETH/BTC

$ 1.195M L: $ 2,285.47
H: $ 2,372.16		$ 2,311.12 (-0.34%) $ 2,318.90
XLM

Stellar

XLM/USD

$ 879.277K L: $ 0.17219
H: $ 0.17746		$ 0.17359 (-0.07%) $ 0.17372
BTC

Bitcoin

BTC/USDT

$ 761.523K L: $ 73,397.19
H: $ 74,869.17		$ 73,914.74 (0.04%) $ 73,887.64
ETH

Ethereum

ETH/USDC

$ 683.660K L: $ 2,304.97
H: $ 2,352.26		$ 2,310.63 (-0.39%) $ 2,319.79
UNI

Uniswap

UNI/USD

$ 590.103K L: $ 3.8996
H: $ 4.0353		$ 3.91 (-1.31%) $ 3.9617
BCH

Bitcoin Cash

BCH/USD

$ 491.668K L: $ 467.65
H: $ 478.05		$ 468.47 (-0.56%) $ 471.11
LTC

Litecoin

LTC/USD

$ 485.757K L: $ 57.36
H: $ 58.74		$ 57.67 (-0.83%) $ 58.15
HBAR

Hedera Hashgraph

HBAR/USD

$ 474.135K L: $ 0.09815
H: $ 0.10082		$ 0.09871 (-0.28%) $ 0.09899
USDT

Tether

USDT/EUR

$ 453.269K L: $ 0.996804
H: $ 1.0036		$ 0.99979 (-0.04%) $ 1.0002
XRP

Ripple

XRP/BTC

$ 436.464K L: $ 1.4906
H: $ 1.5492		$ 1.5126 (-0.35%) $ 1.5178
AAVE

Aave

AAVE/USD

$ 383.465K L: $ 119.00
H: $ 123.14		$ 119.64 (-0.2%) $ 119.88
EUR

Euro

EUR/USD

$ 380.013K L: $ 1.1503
H: $ 1.1545		$ 1.1532 (-0.02%) $ 1.1534
BTC

Bitcoin

BTC/GBP

$ 295.224K L: $ 73,511.02
H: $ 74,848.36		$ 73,983.97 (0.12%) $ 73,891.78
LTC

Litecoin

LTC/EUR

$ 243.063K L: $ 57.27
H: $ 58.78		$ 57.65 (-0.85%) $ 58.14
ETH

Ethereum

ETH/USDT

$ 232.421K L: $ 2,306.72
H: $ 2,354.63		$ 2,311.24 (-0.42%) $ 2,320.93
USDC

USD Coin

USDC/USD

$ 187.449K L: $ 0.99948
H: $ 1.0001		$ 0.99988 (-0.02%) $ 1.00
XRP

Ripple

XRP/GBP

$ 144.693K L: $ 1.4972
H: $ 1.5413		$ 1.5123 (-0.3%) $ 1.5169
ETH

Ethereum

ETH/GBP

$ 133.165K L: $ 2,309.78
H: $ 2,356.15		$ 2,312.20 (-0.14%) $ 2,315.51
LINK

ChainLink

LINK/USD

$ 122.026K L: $ 9.72
H: $ 9.94		$ 9.75 (-0.51%) $ 9.80
LTC

Litecoin

LTC/BTC

$ 80.898K L: $ 56.94
H: $ 59.00		$ 57.39 (-1.09%) $ 58.03
USDC

USD Coin

USDC/USDT

$ 74.998K L: $ 0.99957
H: $ 1.0002		$ 0.99993 (-0.01%) $ 1.00
XLM

Stellar

XLM/EUR

$ 66.191K L: $ 0.171889
H: $ 0.177659		$ 0.173343 (-0.26%) $ 0.173796
GRT

The Graph

GRT/USD

$ 58.677K L: $ 0.02766
H: $ 0.03096		$ 0.02791 (0.22%) $ 0.02785
LINK

ChainLink

LINK/EUR

$ 54.408K L: $ 9.7085
H: $ 9.929		$ 9.7442 (-0.49%) $ 9.7925
XRP

Ripple

XRP/USDT

$ 46.524K L: $ 1.4967
H: $ 1.5374		$ 1.5103 (-1.69%) $ 1.5363
HBAR

Hedera Hashgraph

HBAR/EUR

$ 42.806K L: $ 0.098178
H: $ 0.100167		$ 0.099276 (0.69%) $ 0.098593
UNI

Uniswap

UNI/EUR

$ 36.204K L: $ 3.9048
H: $ 4.0374		$ 3.9149 (-1.12%) $ 3.9593
BCH

Bitcoin Cash

BCH/EUR

$ 29.477K L: $ 467.68
H: $ 477.50		$ 468.84 (-0.46%) $ 470.98
COMP

Compound

COMP/USD

$ 27.237K L: $ 19.20
H: $ 19.52		$ 19.26 (-0.21%) $ 19.30
CRV

Curve DAO Token

CRV/USD

$ 24.167K L: $ 0.24924
H: $ 0.25532		$ 0.25195 (1.09%) $ 0.24924
CHZ

Chiliz

CHZ/USD

$ 19.645K L: $ 0.03842
H: $ 0.03922		$ 0.03842 (-0.98%) $ 0.0388
AAVE

Aave

AAVE/EUR

$ 10.648K L: $ 118.78
H: $ 123.34		$ 119.93 (0.4%) $ 119.45
SAND

The Sandbox

SAND/USD

$ 7.898K L: $ 0.08766
H: $ 0.09026		$ 0.09026 (2.49%) $ 0.08807
GRT

The Graph

GRT/EUR

$ 5.739K L: $ 0.023696
H: $ 0.03452		$ 0.028483 (2.69%) $ 0.027737
ALGO

Algorand

ALGO/USD

$ 4.001K L: $ 0.09333
H: $ 0.09676		$ 0.09333 (-2.08%) $ 0.09531
AXS

Axie Infinity

AXS/EUR

$ 1.955K L: $ 1.2132
H: $ 1.3046		$ 1.3031 (1.05%) $ 1.2895
AXS

Axie Infinity

AXS/USD

$ 518 L: $ 1.2394
H: $ 1.2948		$ 1.2948 (0%) $ 1.2948
LINK

ChainLink

LINK/GBP

$ 349 L: $ 9.7662
H: $ 9.8196		$ 9.8063 (0.27%) $ 9.7796
CRV

Curve DAO Token

CRV/EUR

$ 296 L: $ 0.250547
H: $ 0.254389		$ 0.25117 (-0.01%) $ 0.251201
ENJ

EnjinCoin

ENJ/USD

$ 252 L: $ 0.02001
H: $ 0.0291		$ 0.0291 (21.25%) $ 0.024
ZRX

0x

ZRX/USD

$ 173 L: $ 0.11278
H: $ 0.11315		$ 0.11278 (0%) $ 0.11278
COMP

Compound

COMP/EUR

$ 81 L: $ 19.04
H: $ 19.58		$ 19.56 (-5.03%) $ 20.59
ENJ

EnjinCoin

ENJ/EUR

$ 52 L: $ 0.021844
H: $ 0.023068		$ 0.02304 (5.19%) $ 0.021903
ZRX

0x

ZRX/EUR

$ 41 L: $ 0.111234
H: $ 0.112486		$ 0.112352 (-0.58%) $ 0.113009
UMA

UMA

UMA/EUR

$ 27 L: $ 0.540641
H: $ 0.554174		$ 0.541985 (17.78%) $ 0.46018
BAT

Basic Attention Token

BAT/EUR

$ 21 L: $ 0.105149
H: $ 0.105536		$ 0.10541 (-0.41%) $ 0.105841
ALGO

Algorand

ALGO/EUR

$ 1 L: $ 0.088332
H: $ 0.091843		$ 0.091734 (-0.02%) $ 0.091754