Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 613.845M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 392.588M L: $ 87,777.00
H: $ 92,341.00		$ 89,390.00 (1.21%) $ 88,317.00
ETH

Ethereum

ETH/USD

$ 84.119M L: $ 2,874.77
H: $ 3,186.45		$ 2,977.49 (1.39%) $ 2,936.75
XRP

Ripple

XRP/USD

$ 45.144M L: $ 1.8657
H: $ 1.9726		$ 1.9048 (0.9%) $ 1.8878
BTC

Bitcoin

BTC/EUR

$ 25.038M L: $ 87,286.46
H: $ 93,107.14		$ 89,388.36 (1.28%) $ 88,262.38
USDT

Tether

USDT/USD

$ 11.731M L: $ 0.99857
H: $ 0.99926		$ 0.99873 (0%) $ 0.99871
XLM

Stellar

XLM/USD

$ 5.775M L: $ 0.2051
H: $ 0.21611		$ 0.2117 (2.47%) $ 0.20659
USDC

USD Coin

USDC/USD

$ 4.729M L: $ 0.99256
H: $ 0.99975		$ 0.99969 (-0.01%) $ 0.99975
USDC

USD Coin

USDC/EUR

$ 4.444M L: $ 0.991833
H: $ 1.0082		$ 0.99952 (-0.05%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 4.251M L: $ 2,894.92
H: $ 3,210.77		$ 2,977.51 (1.34%) $ 2,938.09
BTC

Bitcoin

BTC/USDC

$ 3.984M L: $ 87,189.45
H: $ 92,044.98		$ 89,325.30 (1.15%) $ 88,312.92
LTC

Litecoin

LTC/USD

$ 3.704M L: $ 65.83
H: $ 70.69		$ 68.89 (2.77%) $ 67.03
XRP

Ripple

XRP/EUR

$ 3.600M L: $ 1.8572
H: $ 1.9883		$ 1.9052 (0.9%) $ 1.8883
USDT

Tether

USDT/EUR

$ 2.577M L: $ 0.990376
H: $ 1.0077		$ 0.9987 (0.01%) $ 0.998556
BTC

Bitcoin

BTC/GBP

$ 2.541M L: $ 87,866.08
H: $ 92,265.70		$ 89,416.43 (1.11%) $ 88,438.89
LINK

ChainLink

LINK/USD

$ 2.386M L: $ 12.00
H: $ 12.85		$ 12.32 (1.73%) $ 12.11
BCH

Bitcoin Cash

BCH/USD

$ 2.009M L: $ 564.21
H: $ 591.17		$ 590.67 (2.84%) $ 574.35
ETH

Ethereum

ETH/BTC

$ 1.910M L: $ 2,886.57
H: $ 3,197.36		$ 2,978.90 (1.42%) $ 2,937.17
UNI

Uniswap

UNI/USD

$ 1.867M L: $ 4.6909
H: $ 4.9945		$ 4.9213 (2.71%) $ 4.7913
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.668M L: $ 0.10398
H: $ 0.11077		$ 0.1084 (2.41%) $ 0.10585
AAVE

Aave

AAVE/USD

$ 1.524M L: $ 152.37
H: $ 163.90		$ 156.42 (2.06%) $ 153.27
LTC

Litecoin

LTC/EUR

$ 1.238M L: $ 65.38
H: $ 71.14		$ 68.90 (2.59%) $ 67.16
BTC

Bitcoin

BTC/USDT

$ 1.121M L: $ 87,845.20
H: $ 92,147.76		$ 89,327.41 (1.1%) $ 88,353.88
LINK

ChainLink

LINK/EUR

$ 709.260K L: $ 11.96
H: $ 12.94		$ 12.29 (1.47%) $ 12.11
ETH

Ethereum

ETH/USDC

$ 685.400K L: $ 2,905.07
H: $ 3,178.20		$ 2,972.18 (1.41%) $ 2,930.92
XRP

Ripple

XRP/BTC

$ 626.466K L: $ 1.8503
H: $ 1.9863		$ 1.9031 (0.65%) $ 1.8909
ETH

Ethereum

ETH/USDT

$ 555.705K L: $ 2,917.82
H: $ 3,179.17		$ 2,975.47 (1.03%) $ 2,944.99
EUR

Euro

EUR/USD

$ 530.012K L: $ 1.1656
H: $ 1.1756		$ 1.1714 (-0.08%) $ 1.1723
ETH

Ethereum

ETH/GBP

$ 460.267K L: $ 2,927.23
H: $ 3,183.29		$ 2,975.84 (1.2%) $ 2,940.47
LTC

Litecoin

LTC/BTC

$ 337.386K L: $ 65.75
H: $ 71.38		$ 68.84 (2.58%) $ 67.10
XRP

Ripple

XRP/GBP

$ 322.358K L: $ 1.87
H: $ 1.9654		$ 1.9041 (0.51%) $ 1.8945
CHZ

Chiliz

CHZ/USD

$ 275.287K L: $ 0.05106
H: $ 0.05606		$ 0.05261 (1.58%) $ 0.05179
XLM

Stellar

XLM/EUR

$ 234.734K L: $ 0.204159
H: $ 0.217511		$ 0.21159 (1.97%) $ 0.207502
HBAR

Hedera Hashgraph

HBAR/EUR

$ 218.756K L: $ 0.103735
H: $ 0.111213		$ 0.107968 (2.33%) $ 0.10551
AXS

Axie Infinity

AXS/USD

$ 155.679K L: $ 1.9154
H: $ 2.4267		$ 2.4121 (11.82%) $ 2.1572
UNI

Uniswap

UNI/EUR

$ 148.320K L: $ 4.6622
H: $ 5.0227		$ 4.9233 (2.24%) $ 4.8156
BCH

Bitcoin Cash

BCH/EUR

$ 144.424K L: $ 561.90
H: $ 592.45		$ 588.17 (2.09%) $ 576.11
COMP

Compound

COMP/USD

$ 102.893K L: $ 24.00
H: $ 25.41		$ 24.82 (2.31%) $ 24.26
CRV

Curve DAO Token

CRV/USD

$ 81.160K L: $ 0.36171
H: $ 0.39145		$ 0.37283 (1.68%) $ 0.36668
AXS

Axie Infinity

AXS/EUR

$ 64.706K L: $ 1.7484
H: $ 2.4453		$ 2.4365 (10.55%) $ 2.204
GRT

The Graph

GRT/USD

$ 58.684K L: $ 0.03574
H: $ 0.03843		$ 0.03705 (1.37%) $ 0.03655
ALGO

Algorand

ALGO/EUR

$ 52.598K L: $ 0.113059
H: $ 0.120465		$ 0.117644 (-6.74%) $ 0.126141
AAVE

Aave

AAVE/EUR

$ 39.203K L: $ 151.52
H: $ 164.01		$ 156.37 (1.63%) $ 153.86
XRP

Ripple

XRP/USDT

$ 29.553K L: $ 1.8782
H: $ 1.97		$ 1.8785 (-4.08%) $ 1.9585
SAND

The Sandbox

SAND/EUR

$ 17.977K L: $ 0.136487
H: $ 0.153876		$ 0.137171 (-0.19%) $ 0.137437
ALGO

Algorand

ALGO/USD

$ 8.742K L: $ 0.11445
H: $ 0.11849		$ 0.11706 (1.6%) $ 0.11522
CRV

Curve DAO Token

CRV/EUR

$ 8.477K L: $ 0.366417
H: $ 0.390103		$ 0.36878 (-4.67%) $ 0.386851
BAT

Basic Attention Token

BAT/USD

$ 7.135K L: $ 0.1919
H: $ 0.211		$ 0.1919 (-8.25%) $ 0.20916
ZRX

0x

ZRX/USD

$ 6.966K L: $ 0.12797
H: $ 0.13003		$ 0.12797 (-3.79%) $ 0.13301
SAND

The Sandbox

SAND/USD

$ 5.662K L: $ 0.13754
H: $ 0.15168		$ 0.15168 (9.7%) $ 0.13827
ZRX

0x

ZRX/EUR

$ 2.081K L: $ 0.127792
H: $ 0.128894		$ 0.128432 (-0.08%) $ 0.128534
CHZ

Chiliz

CHZ/EUR

$ 1.834K L: $ 0.050748
H: $ 0.054243		$ 0.051003 (-9.65%) $ 0.056449
LINK

ChainLink

LINK/GBP

$ 1.610K L: $ 12.10
H: $ 12.79		$ 12.10 (-6.59%) $ 12.95
STORJ

Storj

STORJ/USD

$ 1.454K L: $ 0.125
H: $ 0.12997		$ 0.125 (-4.45%) $ 0.13082
GRT

The Graph

GRT/EUR

$ 1.036K L: $ 0.035946
H: $ 0.0397		$ 0.036126 (-7.14%) $ 0.038903
BAT

Basic Attention Token

BAT/EUR

$ 668 L: $ 0.191979
H: $ 0.212915		$ 0.194136 (-5.81%) $ 0.206115
COMP

Compound

COMP/EUR

$ 226 L: $ 23.56
H: $ 25.44		$ 25.23 (-1.04%) $ 25.50
SUSHI

SushiSwap

SUSHI/EUR

$ 165 L: $ 0.291413
H: $ 0.309761		$ 0.304564 (-0.08%) $ 0.304806
SUSHI

SushiSwap

SUSHI/USD

$ 153 L: $ 0.29221
H: $ 0.33171		$ 0.29221 (1.82%) $ 0.28699
UMA

UMA

UMA/EUR

$ 41 L: $ 0.664369
H: $ 0.775903		$ 0.773124 (0.48%) $ 0.769435
STORJ

Storj

STORJ/EUR

$ 23 L: $ 0.129377
H: $ 0.130493		$ 0.130025 (-10.77%) $ 0.145726
KNC

KyberNetwork

KNC/EUR

$ 21 L: $ 0.210966
H: $ 0.216418		$ 0.212023 (-15.88%) $ 0.252048
YFI

yearn.finance

YFI/USD

$ 16 L: $ 4,130.00
H: $ 4,130.00		$ 4,130.00 (18%) $ 3,500.00
SNX

Synthetix

SNX/EUR

$ 2 L: $ 0.40213
H: $ 0.405621		$ 0.404145 (-8.77%) $ 0.443008