Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 341.248M
Nb. Coppie
269

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 189.378M L: $ 75,695.00
H: $ 77,270.00
$ 76,516.00 (-0.06%) $ 76,560.00
ETH

Ethereum

ETH/USD

$ 42.778M L: $ 2,892.40
H: $ 3,060.30
$ 3,046.40 (2.79%) $ 2,963.60
BTC

Bitcoin

BTC/EUR

$ 31.373M L: $ 75,232.73
H: $ 77,891.74
$ 76,520.46 (-0.01%) $ 76,528.32
USDT

Tether

USDT/USD

$ 24.123M L: $ 1.0004
H: $ 1.0014
$ 1.0005 (-0.02%) $ 1.0007
USDT

Tether

USDT/EUR

$ 10.506M L: $ 0.990932
H: $ 1.0113
$ 1.0004 (0%) $ 1.0004
ETH

Ethereum

ETH/EUR

$ 9.892M L: $ 2,889.50
H: $ 3,083.32
$ 3,047.19 (2.86%) $ 2,962.59
BTC

Bitcoin

BTC/GBP

$ 3.864M L: $ 75,641.56
H: $ 77,502.26
$ 76,606.80 (0.13%) $ 76,508.59
ETH

Ethereum

ETH/BTC

$ 3.588M L: $ 2,884.57
H: $ 3,081.84
$ 3,047.35 (2.83%) $ 2,963.34
USDC

USD Coin

USDC/USD

$ 3.210M L: $ 0.99965
H: $ 1.00
$ 1.00 (0%) $ 0.99996
XRP

Ripple

XRP/USD

$ 2.896M L: $ 0.54181
H: $ 0.55808
$ 0.55185 (-0.33%) $ 0.55367
XRP

Ripple

XRP/EUR

$ 2.582M L: $ 0.541355
H: $ 0.561096
$ 0.551571 (-0.38%) $ 0.553686
USDC

USD Coin

USDC/EUR

$ 2.265M L: $ 0.989713
H: $ 1.01
$ 0.999823 (0.01%) $ 0.999693
UNI

Uniswap

UNI/USD

$ 1.818M L: $ 8.5479
H: $ 9.1255
$ 9.015 (1.83%) $ 8.8532
BTC

Bitcoin

BTC/USDT

$ 1.496M L: $ 75,680.48
H: $ 77,250.31
$ 76,506.53 (0.02%) $ 76,487.56
EUR

Euro

EUR/USD

$ 1.408M L: $ 1.0689
H: $ 1.0798
$ 1.0712 (-0.03%) $ 1.0715
USDC

USD Coin

USDC/USDT

$ 1.097M L: $ 0.998449
H: $ 1.0011
$ 0.99985 (-0.01%) $ 0.999919
LINK

ChainLink

LINK/EUR

$ 993.960K L: $ 12.77
H: $ 13.86
$ 13.53 (-0.5%) $ 13.60
BTC

Bitcoin

BTC/USDC

$ 920.452K L: $ 75,679.50
H: $ 77,257.77
$ 76,532.00 (-0.03%) $ 76,553.94
ETH

Ethereum

ETH/GBP

$ 909.204K L: $ 2,902.83
H: $ 3,060.60
$ 3,049.62 (3.06%) $ 2,959.17
ETH

Ethereum

ETH/USDT

$ 898.729K L: $ 2,895.51
H: $ 3,061.97
$ 3,046.91 (3.05%) $ 2,956.69
LINK

ChainLink

LINK/USD

$ 771.404K L: $ 12.89
H: $ 13.75
$ 13.51 (-0.37%) $ 13.56
LTC

Litecoin

LTC/USD

$ 694.465K L: $ 71.18
H: $ 73.99
$ 73.54 (0.97%) $ 72.83
BCH

Bitcoin Cash

BCH/USD

$ 534.292K L: $ 364.98
H: $ 380.84
$ 375.37 (-0.53%) $ 377.37
LTC

Litecoin

LTC/EUR

$ 533.401K L: $ 70.64
H: $ 74.56
$ 73.43 (1%) $ 72.70
XRP

Ripple

XRP/BTC

$ 402.262K L: $ 0.539705
H: $ 0.565616
$ 0.55168 (-0.33%) $ 0.553529
XLM

Stellar

XLM/USD

$ 328.855K L: $ 0.09989
H: $ 0.10289
$ 0.1007 (-0.5%) $ 0.10121
ETH

Ethereum

ETH/USDC

$ 260.275K L: $ 2,903.68
H: $ 3,056.73
$ 3,042.70 (2.19%) $ 2,977.38
MATIC

Polygon

MATIC/USD

$ 241.898K L: $ 0.35499
H: $ 0.40903
$ 0.39447 (-3.56%) $ 0.40903
HBAR

Hedera Hashgraph

HBAR/USD

$ 196.099K L: $ 0.04878
H: $ 0.0529
$ 0.0513 (-1.33%) $ 0.05199
LTC

Litecoin

LTC/BTC

$ 159.582K L: $ 70.79
H: $ 74.59
$ 73.65 (1.26%) $ 72.73
AAVE

Aave

AAVE/USD

$ 156.727K L: $ 177.38
H: $ 196.02
$ 187.86 (2.98%) $ 182.42
MATIC

Polygon

MATIC/EUR

$ 122.510K L: $ 0.347399
H: $ 0.41356
$ 0.38671 (-2.13%) $ 0.39512
BCH

Bitcoin Cash

BCH/EUR

$ 114.882K L: $ 363.97
H: $ 383.23
$ 376.32 (-0.14%) $ 376.84
AAVE

Aave

AAVE/EUR

$ 86.274K L: $ 175.31
H: $ 198.65
$ 187.47 (3.18%) $ 181.69
UNI

Uniswap

UNI/EUR

$ 68.943K L: $ 8.5495
H: $ 9.2382
$ 9.0671 (2.25%) $ 8.8673
HBAR

Hedera Hashgraph

HBAR/EUR

$ 64.920K L: $ 0.05009
H: $ 0.053591
$ 0.05129 (-1.45%) $ 0.052045
XLM

Stellar

XLM/EUR

$ 50.958K L: $ 0.099997
H: $ 0.103879
$ 0.100705 (-0.66%) $ 0.101378
XRP

Ripple

XRP/USDT

$ 44.572K L: $ 0.54207
H: $ 0.558568
$ 0.551362 (-0.3%) $ 0.552999
XRP

Ripple

XRP/GBP

$ 39.341K L: $ 0.54321
H: $ 0.556403
$ 0.551712 (-0.55%) $ 0.554762
BCH

Bitcoin Cash

BCH/BTC

$ 39.192K L: $ 365.12
H: $ 381.64
$ 375.10 (-0.54%) $ 377.15
ALGO

Algorand

ALGO/USD

$ 35.798K L: $ 0.12378
H: $ 0.13108
$ 0.13069 (-0.27%) $ 0.13104
GRT

The Graph

GRT/EUR

$ 27.979K L: $ 0.154993
H: $ 0.169856
$ 0.168503 (3.76%) $ 0.162392
MKR

Maker

MKR/USD

$ 27.624K L: $ 1,468.98
H: $ 1,523.55
$ 1,516.55 (2.21%) $ 1,483.74
MKR

Maker

MKR/EUR

$ 25.576K L: $ 1,454.30
H: $ 1,529.48
$ 1,517.30 (3.33%) $ 1,468.35
UMA

UMA

UMA/USD

$ 19.148K L: $ 2.30
H: $ 2.39
$ 2.38 (0.85%) $ 2.36
ZRX

0x

ZRX/USD

$ 17.909K L: $ 0.3246
H: $ 0.34082
$ 0.3327 (-2.38%) $ 0.34082
ALGO

Algorand

ALGO/EUR

$ 16.627K L: $ 0.121825
H: $ 0.132818
$ 0.129821 (-1.07%) $ 0.131232
UNI

Uniswap

UNI/BTC

$ 15.856K L: $ 8.5339
H: $ 9.087
$ 8.9753 (0.1%) $ 8.9667
ZRX

0x

ZRX/EUR

$ 15.565K L: $ 0.322728
H: $ 0.344128
$ 0.333878 (-2.12%) $ 0.341103
SAND

The Sandbox

SAND/EUR

$ 14.498K L: $ 0.254713
H: $ 0.274652
$ 0.263467 (0.07%) $ 0.263277
GRT

The Graph

GRT/USD

$ 12.418K L: $ 0.15415
H: $ 0.16904
$ 0.16712 (3.26%) $ 0.16184
CHZ

Chiliz

CHZ/USD

$ 11.730K L: $ 0.06046
H: $ 0.06311
$ 0.06278 (1.26%) $ 0.062
XLM

Stellar

XLM/GBP

$ 10.702K L: $ 0.100271
H: $ 0.102507
$ 0.101357 (0.31%) $ 0.101047
SNX

Synthetix

SNX/EUR

$ 10.675K L: $ 1.4957
H: $ 1.6076
$ 1.5948 (0.56%) $ 1.5859
SUSHI

SushiSwap

SUSHI/USD

$ 10.332K L: $ 0.70406
H: $ 0.74763
$ 0.74238 (3.47%) $ 0.7175
LINK

ChainLink

LINK/GBP

$ 9.619K L: $ 12.84
H: $ 13.74
$ 13.50 (-0.1%) $ 13.52
COMP

Compound

COMP/EUR

$ 8.682K L: $ 45.61
H: $ 48.55
$ 46.76 (0.31%) $ 46.61
AUDIO

Audius

AUDIO/EUR

$ 8.065K L: $ 0.123674
H: $ 0.140171
$ 0.126083 (-3.1%) $ 0.130117
AXS

Axie Infinity

AXS/EUR

$ 7.355K L: $ 5.0167
H: $ 5.2911
$ 5.0563 (-1.58%) $ 5.1373
XLM

Stellar

XLM/BTC

$ 4.121K L: $ 0.098404
H: $ 0.103542
$ 0.100236 (-0.06%) $ 0.100294
LINK

ChainLink

LINK/BTC

$ 3.249K L: $ 12.87
H: $ 13.82
$ 13.45 (-1.76%) $ 13.69
DAI

Multi-collateral DAI

DAI/USD

$ 3.056K L: $ 0.99989
H: $ 1.0087
$ 1.00 (-0.4%) $ 1.0041
UMA

UMA

UMA/EUR

$ 2.795K L: $ 2.1913
H: $ 2.408
$ 2.3888 (0.42%) $ 2.3788
BAT

Basic Attention Token

BAT/EUR

$ 2.480K L: $ 0.166046
H: $ 0.182727
$ 0.17147 (0.24%) $ 0.171061
SUSHI

SushiSwap

SUSHI/EUR

$ 2.428K L: $ 0.708106
H: $ 0.758509
$ 0.736239 (1.6%) $ 0.72465
ENJ

EnjinCoin

ENJ/EUR

$ 2.266K L: $ 0.147158
H: $ 0.165245
$ 0.152617 (-6.93%) $ 0.163978
SAND

The Sandbox

SAND/USD

$ 1.847K L: $ 0.25875
H: $ 0.26114
$ 0.25921 (0%) $ 0.25921
AAVE

Aave

AAVE/BTC

$ 1.765K L: $ 163.95
H: $ 182.31
$ 178.01 (1.4%) $ 175.54
AUDIO

Audius

AUDIO/USD

$ 1.548K L: $ 0.12329
H: $ 0.12917
$ 0.12885 (-0.25%) $ 0.12917
CHZ

Chiliz

CHZ/EUR

$ 1.347K L: $ 0.060683
H: $ 0.063688
$ 0.061992 (0.13%) $ 0.061914
COMP

Compound

COMP/USD

$ 1.263K L: $ 45.52
H: $ 47.50
$ 45.52 (-0.55%) $ 45.77
YFI

yearn.finance

YFI/USD

$ 1.240K L: $ 5,230.46
H: $ 5,236.95
$ 5,235.05 (0.09%) $ 5,230.47
CRV

Curve DAO Token

CRV/USD

$ 1.127K L: $ 0.26123
H: $ 0.27339
$ 0.27339 (2.14%) $ 0.26767
CRV

Curve DAO Token

CRV/EUR

$ 909 L: $ 0.259801
H: $ 0.283561
$ 0.281302 (4.73%) $ 0.268603
SNX

Synthetix

SNX/EUR

$ 901 L: $ 1.54
H: $ 1.62
$ 1.5921 (0%) $ 1.5921
YFI

yearn.finance

YFI/EUR

$ 750 L: $ 5,202.88
H: $ 5,399.10
$ 5,353.23 (1.65%) $ 5,266.38
ENJ

EnjinCoin

ENJ/USD

$ 428 L: $ 0.151
H: $ 0.1534
$ 0.1534 (0%) $ 0.1534
STORJ

Storj

STORJ/EUR

$ 427 L: $ 0.456151
H: $ 0.493532
$ 0.466398 (-1.89%) $ 0.475378
BAT

Basic Attention Token

BAT/USD

$ 389 L: $ 0.15743
H: $ 0.15743
$ 0.15743 (-6.01%) $ 0.1675
KNC

KyberNetwork

KNC/USD

$ 256 L: $ 0.46998
H: $ 0.47777
$ 0.47777 (1.66%) $ 0.46998
KNC

KyberNetwork

KNC/EUR

$ 247 L: $ 0.462458
H: $ 0.480185
$ 0.475236 (1.6%) $ 0.46777
AXS

Axie Infinity

AXS/USD

$ 38 L: $ 5.1927
H: $ 5.1927
$ 5.1927 (4.21%) $ 4.9827
STORJ

Storj

STORJ/USD

$ 8 L: $ 0.46342
H: $ 0.46342
$ 0.46342 (0%) $ 0.46342