Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 643.569M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 423.976M L: $ 94,249.00
H: $ 97,939.00		$ 96,595.00 (-0.36%) $ 96,946.00
ETH

Ethereum

ETH/USD

$ 80.440M L: $ 3,276.97
H: $ 3,403.20		$ 3,335.20 (-0.57%) $ 3,354.41
XRP

Ripple

XRP/USD

$ 40.421M L: $ 2.0816
H: $ 2.1757		$ 2.1015 (-1.76%) $ 2.1391
USDT

Tether

USDT/USD

$ 17.776M L: $ 0.9994
H: $ 1.0002		$ 0.99974 (-0.02%) $ 0.99993
BTC

Bitcoin

BTC/EUR

$ 15.836M L: $ 94,455.36
H: $ 98,105.23		$ 96,541.30 (-0.34%) $ 96,872.75
USDT

Tether

USDT/EUR

$ 9.845M L: $ 0.996368
H: $ 1.0206		$ 0.999847 (0%) $ 0.999833
USDC

USD Coin

USDC/EUR

$ 6.334M L: $ 0.996309
H: $ 1.003		$ 0.999696 (0%) $ 0.99967
ETH

Ethereum

ETH/EUR

$ 5.286M L: $ 3,272.45
H: $ 3,405.85		$ 3,333.56 (-0.61%) $ 3,353.88
XLM

Stellar

XLM/USD

$ 4.730M L: $ 0.22931
H: $ 0.245		$ 0.23071 (-2.34%) $ 0.23623
LTC

Litecoin

LTC/USD

$ 4.370M L: $ 73.19
H: $ 80.88		$ 75.11 (-2.07%) $ 76.70
XRP

Ripple

XRP/EUR

$ 4.108M L: $ 2.0803
H: $ 2.1761		$ 2.101 (-1.72%) $ 2.1378
BTC

Bitcoin

BTC/USDT

$ 3.719M L: $ 94,713.14
H: $ 97,812.58		$ 96,342.94 (-0.46%) $ 96,789.22
BCH

Bitcoin Cash

BCH/USD

$ 3.303M L: $ 586.41
H: $ 623.50		$ 613.00 (2.57%) $ 597.62
BTC

Bitcoin

BTC/GBP

$ 3.149M L: $ 94,556.69
H: $ 97,874.80		$ 96,315.15 (-0.55%) $ 96,848.47
BTC

Bitcoin

BTC/USDC

$ 2.845M L: $ 94,480.96
H: $ 97,963.82		$ 96,586.81 (-0.21%) $ 96,785.89
LINK

ChainLink

LINK/USD

$ 2.499M L: $ 13.74
H: $ 14.39		$ 13.90 (-1.49%) $ 14.11
USDC

USD Coin

USDC/USD

$ 2.474M L: $ 0.99715
H: $ 1.0001		$ 0.99976 (0%) $ 0.99972
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.806M L: $ 0.11867
H: $ 0.12744		$ 0.12096 (-1.99%) $ 0.12342
LTC

Litecoin

LTC/EUR

$ 1.633M L: $ 73.07
H: $ 81.00		$ 75.07 (-2%) $ 76.60
ETH

Ethereum

ETH/BTC

$ 1.422M L: $ 3,226.88
H: $ 3,435.05		$ 3,329.85 (-0.58%) $ 3,349.25
UNI

Uniswap

UNI/USD

$ 1.145M L: $ 5.4548
H: $ 5.8478		$ 5.5093 (-3.09%) $ 5.6848
ETH

Ethereum

ETH/GBP

$ 1.081M L: $ 3,276.03
H: $ 3,399.19		$ 3,327.74 (-0.53%) $ 3,345.41
EUR

Euro

EUR/USD

$ 941.940K L: $ 1.1623
H: $ 1.166		$ 1.1629 (-0.11%) $ 1.1641
ETH

Ethereum

ETH/USDC

$ 788.617K L: $ 3,272.71
H: $ 3,401.85		$ 3,321.71 (-0.73%) $ 3,346.20
LINK

ChainLink

LINK/EUR

$ 624.882K L: $ 13.71
H: $ 14.39		$ 13.87 (-1.51%) $ 14.09
AAVE

Aave

AAVE/USD

$ 563.223K L: $ 172.55
H: $ 179.94		$ 175.41 (-1.68%) $ 178.41
XRP

Ripple

XRP/BTC

$ 486.771K L: $ 2.0461
H: $ 2.2154		$ 2.1038 (-1.76%) $ 2.1415
LTC

Litecoin

LTC/BTC

$ 336.957K L: $ 71.89
H: $ 81.83		$ 75.05 (-2.09%) $ 76.65
XLM

Stellar

XLM/EUR

$ 288.803K L: $ 0.227979
H: $ 0.245149		$ 0.230349 (-2.24%) $ 0.235622
BCH

Bitcoin Cash

BCH/EUR

$ 272.354K L: $ 585.99
H: $ 623.35		$ 613.42 (2.69%) $ 597.36
ETH

Ethereum

ETH/USDT

$ 220.116K L: $ 3,276.54
H: $ 3,403.31		$ 3,332.83 (-0.38%) $ 3,345.70
CRV

Curve DAO Token

CRV/USD

$ 172.243K L: $ 0.41782
H: $ 0.43944		$ 0.42122 (-1.47%) $ 0.42749
UNI

Uniswap

UNI/EUR

$ 145.945K L: $ 5.4627
H: $ 5.8405		$ 5.507 (-2.67%) $ 5.6583
XRP

Ripple

XRP/GBP

$ 119.760K L: $ 2.0833
H: $ 2.1697		$ 2.1035 (-1.32%) $ 2.1317
CHZ

Chiliz

CHZ/USD

$ 93.292K L: $ 0.05366
H: $ 0.05637		$ 0.05618 (1.01%) $ 0.05562
HBAR

Hedera Hashgraph

HBAR/EUR

$ 87.352K L: $ 0.119202
H: $ 0.127244		$ 0.121071 (-1.86%) $ 0.123364
GRT

The Graph

GRT/USD

$ 56.343K L: $ 0.04136
H: $ 0.04369		$ 0.04174 (-0.95%) $ 0.04214
COMP

Compound

COMP/USD

$ 39.279K L: $ 26.83
H: $ 27.99		$ 27.01 (-1.6%) $ 27.45
AAVE

Aave

AAVE/EUR

$ 38.886K L: $ 172.61
H: $ 180.40		$ 175.59 (-1.2%) $ 177.73
ALGO

Algorand

ALGO/USD

$ 22.554K L: $ 0.13309
H: $ 0.13994		$ 0.13394 (-1.75%) $ 0.13632
XRP

Ripple

XRP/USDT

$ 21.099K L: $ 2.0857
H: $ 2.172		$ 2.1026 (-0.09%) $ 2.1045
LINK

ChainLink

LINK/GBP

$ 16.477K L: $ 13.74
H: $ 14.33		$ 13.88 (-0.19%) $ 13.90
CRV

Curve DAO Token

CRV/EUR

$ 8.960K L: $ 0.42159
H: $ 0.436896		$ 0.423404 (-0.87%) $ 0.4271
SAND

The Sandbox

SAND/USD

$ 4.900K L: $ 0.12259
H: $ 0.13031		$ 0.12259 (0%) $ 0.12259
ALGO

Algorand

ALGO/EUR

$ 4.774K L: $ 0.130546
H: $ 0.139814		$ 0.132118 (-2.33%) $ 0.135273
SAND

The Sandbox

SAND/EUR

$ 2.876K L: $ 0.122794
H: $ 0.150844		$ 0.122861 (-2.28%) $ 0.125727
AXS

Axie Infinity

AXS/USD

$ 2.341K L: $ 1.14
H: $ 1.225		$ 1.14 (-0%) $ 1.14
GRT

The Graph

GRT/EUR

$ 1.734K L: $ 0.041621
H: $ 0.043561		$ 0.042237 (-1.96%) $ 0.043081
UMA

UMA

UMA/EUR

$ 1.586K L: $ 0.720607
H: $ 0.792873		$ 0.755892 (1.46%) $ 0.74505
BAT

Basic Attention Token

BAT/USD

$ 1.510K L: $ 0.20248
H: $ 0.20825		$ 0.20294 (-0.05%) $ 0.20305
COMP

Compound

COMP/EUR

$ 1.464K L: $ 26.09
H: $ 30.55		$ 26.19 (0.21%) $ 26.13
AXS

Axie Infinity

AXS/EUR

$ 956 L: $ 1.1042
H: $ 1.3525		$ 1.1048 (-0.11%) $ 1.106
SUSHI

SushiSwap

SUSHI/EUR

$ 335 L: $ 0.345194
H: $ 0.367299		$ 0.345384 (-4.03%) $ 0.359892
ZRX

0x

ZRX/USD

$ 292 L: $ 0.14278
H: $ 0.14395		$ 0.14278 (0.71%) $ 0.14178
ZRX

0x

ZRX/EUR

$ 140 L: $ 0.132894
H: $ 0.147463		$ 0.132967 (-0.11%) $ 0.133108
MKR

Maker

MKR/EUR

$ 116 L: $ 1,278.50
H: $ 1,282.59		$ 1,279.20 (-0.15%) $ 1,281.13
CHZ

Chiliz

CHZ/EUR

$ 48 L: $ 0.055777
H: $ 0.055991		$ 0.055808 (-0.11%) $ 0.055867
STORJ

Storj

STORJ/USD

$ 11 L: $ 0.144
H: $ 0.144		$ 0.144 (0%) $ 0.144
SNX

Synthetix

SNX/EUR

$ 5 L: $ 0.472114
H: $ 0.473625		$ 0.472374 (-7.75%) $ 0.512054