Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 279.048M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 160.344M L: $ 87,284.00
H: $ 89,079.00		$ 87,542.00 (-0.96%) $ 88,390.00
ETH

Ethereum

ETH/USD

$ 40.202M L: $ 2,941.74
H: $ 3,022.28		$ 2,972.91 (0.1%) $ 2,969.80
XRP

Ripple

XRP/USD

$ 21.479M L: $ 1.8325
H: $ 1.8844		$ 1.8392 (-1.87%) $ 1.8742
BTC

Bitcoin

BTC/EUR

$ 13.718M L: $ 87,202.03
H: $ 89,167.85		$ 87,547.08 (-0.9%) $ 88,338.71
USDC

USD Coin

USDC/EUR

$ 8.153M L: $ 0.996538
H: $ 1.0028		$ 0.999845 (0.02%) $ 0.999679
USDT

Tether

USDT/USD

$ 6.586M L: $ 0.99855
H: $ 0.99907		$ 0.99861 (-0.02%) $ 0.99884
ETH

Ethereum

ETH/EUR

$ 4.361M L: $ 2,935.46
H: $ 3,028.11		$ 2,973.12 (0.23%) $ 2,966.24
EUR

Euro

EUR/USD

$ 3.834M L: $ 1.1725
H: $ 1.176		$ 1.1741 (-0.05%) $ 1.1747
XRP

Ripple

XRP/EUR

$ 3.197M L: $ 1.832
H: $ 1.8837		$ 1.8389 (-1.91%) $ 1.8747
XLM

Stellar

XLM/USD

$ 2.705M L: $ 0.19948
H: $ 0.21225		$ 0.20039 (-4.78%) $ 0.21044
USDC

USD Coin

USDC/USD

$ 2.219M L: $ 0.999
H: $ 0.99979		$ 0.99969 (-0%) $ 0.99972
USDT

Tether

USDT/EUR

$ 1.911M L: $ 0.995693
H: $ 1.0016		$ 0.998648 (-0.02%) $ 0.998822
LINK

ChainLink

LINK/USD

$ 1.324M L: $ 12.19
H: $ 12.53		$ 12.25 (-1.21%) $ 12.40
BTC

Bitcoin

BTC/USDC

$ 1.132M L: $ 87,303.61
H: $ 88,976.31		$ 87,392.90 (-1.02%) $ 88,290.27
LTC

Litecoin

LTC/EUR

$ 1.004M L: $ 76.41
H: $ 79.05		$ 76.79 (-2.45%) $ 78.71
BTC

Bitcoin

BTC/USDT

$ 902.276K L: $ 87,343.17
H: $ 89,038.12		$ 87,427.31 (-1.08%) $ 88,378.36
LTC

Litecoin

LTC/USD

$ 822.383K L: $ 76.48
H: $ 78.92		$ 76.66 (-2.73%) $ 78.81
LINK

ChainLink

LINK/EUR

$ 767.187K L: $ 12.18
H: $ 12.54		$ 12.28 (-0.81%) $ 12.38
HBAR

Hedera Hashgraph

HBAR/USD

$ 646.871K L: $ 0.10697
H: $ 0.11203		$ 0.10744 (-3.46%) $ 0.11129
BCH

Bitcoin Cash

BCH/USD

$ 637.499K L: $ 591.52
H: $ 602.06		$ 596.67 (0.37%) $ 594.45
XRP

Ripple

XRP/BTC

$ 477.281K L: $ 1.8321
H: $ 1.8974		$ 1.8384 (-2.12%) $ 1.8783
BTC

Bitcoin

BTC/GBP

$ 396.763K L: $ 87,283.85
H: $ 88,926.99		$ 87,547.40 (-0.71%) $ 88,171.31
ETH

Ethereum

ETH/BTC

$ 335.575K L: $ 2,922.95
H: $ 3,027.47		$ 2,970.71 (0.07%) $ 2,968.56
AAVE

Aave

AAVE/USD

$ 284.760K L: $ 144.03
H: $ 150.99		$ 145.41 (-2.62%) $ 149.32
UNI

Uniswap

UNI/USD

$ 263.218K L: $ 5.6751
H: $ 5.9877		$ 5.7377 (-2.99%) $ 5.9148
XLM

Stellar

XLM/EUR

$ 183.041K L: $ 0.199251
H: $ 0.212221		$ 0.200469 (-4.58%) $ 0.210101
ETH

Ethereum

ETH/GBP

$ 165.096K L: $ 2,941.39
H: $ 3,020.25		$ 2,967.59 (0.22%) $ 2,961.03
LTC

Litecoin

LTC/BTC

$ 152.468K L: $ 76.57
H: $ 79.44		$ 76.88 (-2.23%) $ 78.64
ETH

Ethereum

ETH/USDC

$ 136.307K L: $ 2,941.36
H: $ 3,017.64		$ 2,971.57 (-0.22%) $ 2,978.04
XRP

Ripple

XRP/GBP

$ 120.347K L: $ 1.8336
H: $ 1.8903		$ 1.8336 (-2.25%) $ 1.8759
CHZ

Chiliz

CHZ/USD

$ 104.160K L: $ 0.03781
H: $ 0.04588		$ 0.04448 (12.38%) $ 0.03958
BCH

Bitcoin Cash

BCH/EUR

$ 97.903K L: $ 591.00
H: $ 602.76		$ 595.15 (-0.04%) $ 595.42
GRT

The Graph

GRT/USD

$ 67.417K L: $ 0.03354
H: $ 0.03523		$ 0.0336 (-3.67%) $ 0.03488
COMP

Compound

COMP/USD

$ 61.414K L: $ 25.16
H: $ 26.44		$ 25.21 (-0.32%) $ 25.29
HBAR

Hedera Hashgraph

HBAR/EUR

$ 54.385K L: $ 0.107094
H: $ 0.112073		$ 0.107244 (-3.11%) $ 0.110689
ETH

Ethereum

ETH/USDT

$ 41.916K L: $ 2,940.91
H: $ 3,023.82		$ 2,971.36 (0.07%) $ 2,969.37
UNI

Uniswap

UNI/EUR

$ 37.187K L: $ 5.672
H: $ 5.9714		$ 5.7344 (-3.1%) $ 5.9177
CRV

Curve DAO Token

CRV/USD

$ 24.427K L: $ 0.36017
H: $ 0.37851		$ 0.36046 (-4.23%) $ 0.3764
AAVE

Aave

AAVE/EUR

$ 18.590K L: $ 144.22
H: $ 150.79		$ 144.50 (-2.76%) $ 148.61
XRP

Ripple

XRP/USDT

$ 14.407K L: $ 1.8428
H: $ 1.877		$ 1.8429 (-1.65%) $ 1.8738
BAT

Basic Attention Token

BAT/USD

$ 11.820K L: $ 0.20775
H: $ 0.21321		$ 0.20775 (0%) $ 0.20775
XLM

Stellar

XLM/GBP

$ 10.203K L: $ 0.201694
H: $ 0.228358		$ 0.201694 (-11.68%) $ 0.228358
CRV

Curve DAO Token

CRV/EUR

$ 8.302K L: $ 0.367854
H: $ 0.376426		$ 0.369237 (-1.8%) $ 0.376
ALGO

Algorand

ALGO/EUR

$ 8.182K L: $ 0.110002
H: $ 0.119893		$ 0.110344 (-1.21%) $ 0.111699
SAND

The Sandbox

SAND/EUR

$ 6.157K L: $ 0.108185
H: $ 0.115366		$ 0.108336 (-3.93%) $ 0.112768
ALGO

Algorand

ALGO/USD

$ 5.186K L: $ 0.11077
H: $ 0.11617		$ 0.11077 (-3.16%) $ 0.11439
ZRX

0x

ZRX/USD

$ 4.374K L: $ 0.14358
H: $ 0.17282		$ 0.14358 (-11.84%) $ 0.16287
BAT

Basic Attention Token

BAT/EUR

$ 3.420K L: $ 0.211046
H: $ 0.21168		$ 0.211342 (-0.13%) $ 0.211619
SAND

The Sandbox

SAND/USD

$ 2.359K L: $ 0.10849
H: $ 0.11376		$ 0.10849 (-1.65%) $ 0.11031
CHZ

Chiliz

CHZ/EUR

$ 1.703K L: $ 0.037812
H: $ 0.045053		$ 0.044722 (12.01%) $ 0.039927
LINK

ChainLink

LINK/GBP

$ 1.299K L: $ 12.32
H: $ 12.46		$ 12.41 (0.33%) $ 12.37
SNX

Synthetix

SNX/EUR

$ 669 L: $ 0.404506
H: $ 0.409495		$ 0.405083 (-0.95%) $ 0.408985
AXS

Axie Infinity

AXS/USD

$ 560 L: $ 0.77738
H: $ 0.78205		$ 0.78205 (0.6%) $ 0.77739
AAVE

Aave

AAVE/BTC

$ 445 L: $ 146.76
H: $ 158.29		$ 147.19 (-1.47%) $ 149.38
GRT

The Graph

GRT/EUR

$ 359 L: $ 0.033908
H: $ 0.036515		$ 0.033956 (-1.48%) $ 0.034465
AXS

Axie Infinity

AXS/EUR

$ 346 L: $ 0.79119
H: $ 0.917268		$ 0.792296 (-0.08%) $ 0.792914
COMP

Compound

COMP/EUR

$ 327 L: $ 24.93
H: $ 30.82		$ 30.76 (19.63%) $ 25.71
ENJ

EnjinCoin

ENJ/EUR

$ 77 L: $ 0.031657
H: $ 0.032904		$ 0.032852 (3.58%) $ 0.031716
UMA

UMA

UMA/EUR

$ 55 L: $ 0.691763
H: $ 0.79968		$ 0.798402 (15.2%) $ 0.693055
ENJ

EnjinCoin

ENJ/USD

$ 28 L: $ 0.029
H: $ 0.03		$ 0.029 (-3.33%) $ 0.03