Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 117.561M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 65.699M L: $ 71,349.00
H: $ 73,832.00		$ 71,566.00 (-2.04%) $ 73,060.00
ETH

Ethereum

ETH/USD

$ 18.722M L: $ 2,194.83
H: $ 2,330.21		$ 2,206.05 (-3.46%) $ 2,285.14
XRP

Ripple

XRP/USD

$ 9.429M L: $ 1.3261
H: $ 1.3755		$ 1.333 (-1.64%) $ 1.3551
BTC

Bitcoin

BTC/EUR

$ 4.911M L: $ 71,295.87
H: $ 73,856.44		$ 71,540.00 (-2.04%) $ 73,029.04
USDT

Tether

USDT/USD

$ 4.856M L: $ 1.0002
H: $ 1.0005		$ 1.0004 (-0%) $ 1.0004
ETH

Ethereum

ETH/EUR

$ 1.963M L: $ 2,196.90
H: $ 2,330.43		$ 2,205.19 (-3.49%) $ 2,284.93
BTC

Bitcoin

BTC/USDC

$ 1.535M L: $ 71,343.87
H: $ 73,800.00		$ 71,479.14 (-2%) $ 72,937.08
XRP

Ripple

XRP/EUR

$ 1.470M L: $ 1.3253
H: $ 1.3755		$ 1.3324 (-1.59%) $ 1.3539
COMP

Compound

COMP/USD

$ 1.103M L: $ 19.54
H: $ 21.06		$ 20.96 (4.02%) $ 20.15
AAVE

Aave

AAVE/USD

$ 997.753K L: $ 89.34
H: $ 96.65		$ 89.70 (-5.04%) $ 94.46
XLM

Stellar

XLM/USD

$ 753.638K L: $ 0.15092
H: $ 0.15698		$ 0.15151 (-1.38%) $ 0.15363
BCH

Bitcoin Cash

BCH/USD

$ 694.215K L: $ 423.15
H: $ 441.54		$ 424.28 (-3.1%) $ 437.87
USDC

USD Coin

USDC/USD

$ 598.900K L: $ 0.99983
H: $ 1.00		$ 0.99989 (-0.01%) $ 0.99996
ETH

Ethereum

ETH/USDC

$ 562.987K L: $ 2,197.31
H: $ 2,328.55		$ 2,202.43 (-3.4%) $ 2,279.85
BTC

Bitcoin

BTC/USDT

$ 458.847K L: $ 71,459.86
H: $ 73,730.85		$ 71,673.79 (-1.79%) $ 72,977.99
UNI

Uniswap

UNI/USD

$ 442.125K L: $ 3.036
H: $ 3.2213		$ 3.0457 (-3.32%) $ 3.1504
LTC

Litecoin

LTC/USD

$ 389.088K L: $ 53.67
H: $ 55.73		$ 53.88 (-2.21%) $ 55.10
ETH

Ethereum

ETH/BTC

$ 370.318K L: $ 2,196.76
H: $ 2,331.22		$ 2,207.04 (-3.49%) $ 2,286.74
BTC

Bitcoin

BTC/GBP

$ 340.277K L: $ 71,431.54
H: $ 73,765.39		$ 71,493.45 (-2.09%) $ 73,018.40
ETH

Ethereum

ETH/GBP

$ 337.190K L: $ 2,203.98
H: $ 2,326.71		$ 2,203.98 (-3.56%) $ 2,285.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 268.823K L: $ 0.08591
H: $ 0.08977		$ 0.08602 (-2.55%) $ 0.08827
XRP

Ripple

XRP/BTC

$ 230.767K L: $ 1.3157
H: $ 1.3755		$ 1.3326 (-1.52%) $ 1.3531
USDC

USD Coin

USDC/EUR

$ 186.380K L: $ 0.998821
H: $ 1.0011		$ 0.999907 (0.01%) $ 0.999799
LINK

ChainLink

LINK/USD

$ 172.508K L: $ 8.76
H: $ 9.28		$ 8.80 (-2.98%) $ 9.07
LTC

Litecoin

LTC/EUR

$ 146.198K L: $ 53.65
H: $ 55.76		$ 53.90 (-2.08%) $ 55.05
USDT

Tether

USDT/EUR

$ 129.554K L: $ 0.999243
H: $ 1.0016		$ 1.0002 (0.02%) $ 1.00
EUR

Euro

EUR/USD

$ 117.524K L: $ 1.1708
H: $ 1.1723		$ 1.1708 (-0.06%) $ 1.1715
LINK

ChainLink

LINK/EUR

$ 105.733K L: $ 8.7576
H: $ 9.2842		$ 8.7694 (-3.29%) $ 9.0676
ETH

Ethereum

ETH/USDT

$ 85.165K L: $ 2,196.10
H: $ 2,330.55		$ 2,202.87 (-3.36%) $ 2,279.49
UNI

Uniswap

UNI/EUR

$ 81.276K L: $ 3.0376
H: $ 3.2193		$ 3.0521 (-3%) $ 3.1466
BCH

Bitcoin Cash

BCH/EUR

$ 65.394K L: $ 423.90
H: $ 441.55		$ 424.03 (-3.11%) $ 437.62
LTC

Litecoin

LTC/BTC

$ 56.279K L: $ 53.40
H: $ 55.78		$ 53.78 (-2.17%) $ 54.97
CRV

Curve DAO Token

CRV/USD

$ 48.404K L: $ 0.21183
H: $ 0.22398		$ 0.21183 (-3.52%) $ 0.21955
GRT

The Graph

GRT/USD

$ 46.100K L: $ 0.02362
H: $ 0.02446		$ 0.02366 (-2.47%) $ 0.02426
XLM

Stellar

XLM/EUR

$ 45.077K L: $ 0.151033
H: $ 0.157093		$ 0.151397 (-1.36%) $ 0.153493
CHZ

Chiliz

CHZ/USD

$ 25.562K L: $ 0.03769
H: $ 0.03971		$ 0.03769 (-4.61%) $ 0.03951
XRP

Ripple

XRP/GBP

$ 24.426K L: $ 1.3273
H: $ 1.3731		$ 1.3332 (-1.48%) $ 1.3532
USDC

USD Coin

USDC/USDT

$ 22.792K L: $ 0.99971
H: $ 1.0001		$ 0.99995 (0%) $ 0.99995
AAVE

Aave

AAVE/EUR

$ 17.501K L: $ 89.39
H: $ 96.70		$ 89.39 (-4.62%) $ 93.72
ALGO

Algorand

ALGO/EUR

$ 15.665K L: $ 0.104986
H: $ 0.108081		$ 0.104987 (-0.71%) $ 0.105741
XRP

Ripple

XRP/USDT

$ 8.143K L: $ 1.3274
H: $ 1.3698		$ 1.3303 (-1.81%) $ 1.3549
HBAR

Hedera Hashgraph

HBAR/EUR

$ 7.991K L: $ 0.086066
H: $ 0.089841		$ 0.086066 (-2.05%) $ 0.087864
GRT

The Graph

GRT/EUR

$ 5.386K L: $ 0.023884
H: $ 0.024395		$ 0.024259 (0.22%) $ 0.024207
BAT

Basic Attention Token

BAT/USD

$ 4.782K L: $ 0.09675
H: $ 0.09776		$ 0.09776 (0%) $ 0.09776
CHZ

Chiliz

CHZ/EUR

$ 4.388K L: $ 0.037688
H: $ 0.039751		$ 0.037688 (-4.23%) $ 0.039351
ALGO

Algorand

ALGO/USD

$ 2.659K L: $ 0.10561
H: $ 0.12		$ 0.1058 (0.18%) $ 0.10561
COMP

Compound

COMP/EUR

$ 1.441K L: $ 20.22
H: $ 21.18		$ 20.71 (1.61%) $ 20.38
SAND

The Sandbox

SAND/USD

$ 365 L: $ 0.07729
H: $ 0.07768		$ 0.07768 (-0.4%) $ 0.07799
LINK

ChainLink

LINK/GBP

$ 242 L: $ 8.789
H: $ 8.8293		$ 8.789 (-0.31%) $ 8.8159
CRV

Curve DAO Token

CRV/EUR

$ 221 L: $ 0.212922
H: $ 0.223278		$ 0.213017 (-2.89%) $ 0.219355
ENJ

EnjinCoin

ENJ/EUR

$ 208 L: $ 0.063223
H: $ 0.064474		$ 0.064395 (-0.04%) $ 0.064419
ENJ

EnjinCoin

ENJ/USD

$ 69 L: $ 0.06878
H: $ 0.06878		$ 0.06878 (16.58%) $ 0.059
UMA

UMA

UMA/USD

$ 45 L: $ 0.41
H: $ 0.41		$ 0.41 (-6.82%) $ 0.44
AXS

Axie Infinity

AXS/EUR

$ 44 L: $ 1.1275
H: $ 1.1289		$ 1.1275 (-0.06%) $ 1.1282
KNC

KyberNetwork

KNC/USD

$ 16 L: $ 0.128
H: $ 0.128		$ 0.128 (-11.36%) $ 0.1444