Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 190.816M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 102.261M L: $ 116,358.84
H: $ 118,354.86		$ 117,591.21 (0.14%) $ 117,426.19
XRP

Ripple

XRP/USD

$ 16.433M L: $ 2.2775
H: $ 2.3444		$ 2.3223 (0.19%) $ 2.318
ETH

Ethereum

ETH/USD

$ 15.836M L: $ 3,582.74
H: $ 3,653.41		$ 3,609.56 (-0.06%) $ 3,611.84
USDT

Tether

USDT/USD

$ 11.964M L: $ 1.7551
H: $ 1.7555		$ 1.7553 (-0.01%) $ 1.7554
BTC

Bitcoin

BTC/EUR

$ 9.024M L: $ 115,758.20
H: $ 118,460.76		$ 117,553.60 (0.08%) $ 117,463.25
USDC

USD Coin

USDC/EUR

$ 8.482M L: $ 1.7434
H: $ 1.7596		$ 1.7545 (-0.02%) $ 1.7548
XRP

Ripple

XRP/EUR

$ 5.294M L: $ 2.2664
H: $ 2.3462		$ 2.3216 (0.17%) $ 2.3177
BTC

Bitcoin

BTC/USDC

$ 3.020M L: $ 116,374.29
H: $ 118,330.20		$ 117,409.18 (-0.03%) $ 117,447.77
ETH

Ethereum

ETH/EUR

$ 2.330M L: $ 3,566.91
H: $ 3,658.74		$ 3,605.85 (-0.13%) $ 3,610.72
USDT

Tether

USDT/EUR

$ 1.934M L: $ 1.7439
H: $ 1.7592		$ 1.7546 (-0.03%) $ 1.7551
USDC

USD Coin

USDC/USD

$ 1.894M L: $ 1.7548
H: $ 1.7554		$ 1.7553 (0.01%) $ 1.7552
BTC

Bitcoin

BTC/GBP

$ 1.626M L: $ 116,737.07
H: $ 118,251.84		$ 117,928.91 (0.49%) $ 117,348.09
EUR

Euro

EUR/USD

$ 1.366M L: $ 2.0133
H: $ 2.0266		$ 2.0214 (-0.19%) $ 2.0252
UNI

Uniswap

UNI/USD

$ 1.333M L: $ 5.466
H: $ 5.7169		$ 5.5708 (-0.04%) $ 5.5732
XLM

Stellar

XLM/USD

$ 1.078M L: $ 0.284849
H: $ 0.29231		$ 0.287904 (0.64%) $ 0.286061
LTC

Litecoin

LTC/USD

$ 896.020K L: $ 90.58
H: $ 93.57		$ 93.18 (1.47%) $ 91.83
ETH

Ethereum

ETH/USDC

$ 729.645K L: $ 3,586.90
H: $ 3,652.30		$ 3,604.86 (-0.21%) $ 3,612.44
HBAR

Hedera Hashgraph

HBAR/USD

$ 715.918K L: $ 0.15215
H: $ 0.158435		$ 0.154854 (0.12%) $ 0.154661
BCH

Bitcoin Cash

BCH/USD

$ 629.633K L: $ 771.99
H: $ 783.57		$ 775.44 (-0.58%) $ 779.97
BTC

Bitcoin

BTC/USDT

$ 501.137K L: $ 116,605.89
H: $ 118,205.64		$ 117,495.18 (-0.03%) $ 117,526.23
AAVE

Aave

AAVE/USD

$ 500.645K L: $ 164.74
H: $ 168.18		$ 166.91 (0.68%) $ 165.79
ETH

Ethereum

ETH/BTC

$ 436.266K L: $ 3,567.84
H: $ 3,660.33		$ 3,609.56 (-0.05%) $ 3,611.35
ETH

Ethereum

ETH/GBP

$ 395.624K L: $ 3,590.63
H: $ 3,640.21		$ 3,611.38 (0.1%) $ 3,607.63
LTC

Litecoin

LTC/EUR

$ 312.804K L: $ 90.13
H: $ 93.49		$ 93.17 (1.46%) $ 91.82
COMP

Compound

COMP/USD

$ 261.165K L: $ 28.79
H: $ 29.76		$ 29.48 (0.6%) $ 29.30
LINK

ChainLink

LINK/USD

$ 243.724K L: $ 14.97
H: $ 15.47		$ 15.29 (0.81%) $ 15.17
LTC

Litecoin

LTC/BTC

$ 181.360K L: $ 90.18
H: $ 94.10		$ 93.13 (1.45%) $ 91.80
XRP

Ripple

XRP/BTC

$ 174.310K L: $ 2.262
H: $ 2.3482		$ 2.3213 (0.09%) $ 2.3192
XRP

Ripple

XRP/GBP

$ 171.843K L: $ 2.2873
H: $ 2.3443		$ 2.3285 (0.36%) $ 2.32
GRT

The Graph

GRT/USD

$ 124.393K L: $ 0.041377
H: $ 0.04308		$ 0.042027 (1.1%) $ 0.041571
UNI

Uniswap

UNI/EUR

$ 111.479K L: $ 5.4358
H: $ 5.7018		$ 5.5505 (-0.64%) $ 5.5864
XLM

Stellar

XLM/EUR

$ 104.568K L: $ 0.283648
H: $ 0.292646		$ 0.287764 (0.55%) $ 0.286195
ALGO

Algorand

ALGO/USD

$ 86.633K L: $ 0.184153
H: $ 0.214471		$ 0.210609 (12.33%) $ 0.187489
LINK

ChainLink

LINK/EUR

$ 75.520K L: $ 14.94
H: $ 15.46		$ 15.28 (0.75%) $ 15.17
ETH

Ethereum

ETH/USDT

$ 58.530K L: $ 3,592.19
H: $ 3,652.04		$ 3,606.23 (0.06%) $ 3,603.92
CHZ

Chiliz

CHZ/USD

$ 52.412K L: $ 0.067675
H: $ 0.07087		$ 0.069466 (1.98%) $ 0.068114
BCH

Bitcoin Cash

BCH/EUR

$ 40.980K L: $ 770.63
H: $ 781.90		$ 774.23 (-0.72%) $ 779.81
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.114K L: $ 0.151457
H: $ 0.158604		$ 0.153989 (-0.8%) $ 0.155228
USDC

USD Coin

USDC/USDT

$ 26.415K L: $ 1.755
H: $ 1.7555		$ 1.7553 (-0.01%) $ 1.7554
ALGO

Algorand

ALGO/EUR

$ 21.772K L: $ 0.188783
H: $ 0.214823		$ 0.207859 (8.3%) $ 0.191924
CRV

Curve DAO Token

CRV/USD

$ 17.353K L: $ 0.360213
H: $ 0.376768		$ 0.373538 (2.04%) $ 0.366059
XRP

Ripple

XRP/USDT

$ 14.665K L: $ 2.2857
H: $ 2.3291		$ 2.3288 (0.41%) $ 2.3192
AAVE

Aave

AAVE/EUR

$ 5.764K L: $ 164.28
H: $ 168.62		$ 166.82 (-0.5%) $ 167.66
BAT

Basic Attention Token

BAT/USD

$ 4.304K L: $ 0.158979
H: $ 0.168073		$ 0.158979 (-3.71%) $ 0.165106
GRT

The Graph

GRT/EUR

$ 4.056K L: $ 0.04103
H: $ 0.044262		$ 0.042207 (-1.55%) $ 0.042873
SAND

The Sandbox

SAND/USD

$ 3.922K L: $ 0.128047
H: $ 0.135473		$ 0.135473 (2.4%) $ 0.132295
LINK

ChainLink

LINK/GBP

$ 870 L: $ 15.26
H: $ 15.29		$ 15.26 (-0.15%) $ 15.29
UMA

UMA

UMA/EUR

$ 631 L: $ 0.644242
H: $ 0.729588		$ 0.727698 (8.89%) $ 0.668302
CRV

Curve DAO Token

CRV/EUR

$ 263 L: $ 0.35991
H: $ 0.373286		$ 0.372177 (-0.22%) $ 0.373014
KNC

KyberNetwork

KNC/USD

$ 210 L: $ 0.21821
H: $ 0.218228		$ 0.21821 (-12.97%) $ 0.25074
CHZ

Chiliz

CHZ/EUR

$ 121 L: $ 0.067605
H: $ 0.068865		$ 0.067878 (-2.28%) $ 0.069464
COMP

Compound

COMP/EUR

$ 93 L: $ 28.73
H: $ 29.79		$ 29.71 (2.82%) $ 28.90
AXS

Axie Infinity

AXS/EUR

$ 91 L: $ 1.8466
H: $ 2.1076		$ 2.1021 (9.26%) $ 1.9239
UMA

UMA

UMA/USD

$ 52 L: $ 0.702205
H: $ 0.702205		$ 0.702205 (0%) $ 0.702205
ZRX

0x

ZRX/EUR

$ 49 L: $ 0.18522
H: $ 0.192429		$ 0.19193 (3.01%) $ 0.186315