Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 381.694M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 221.983M L: $ 87,197.00
H: $ 90,352.00		$ 89,068.00 (-0.08%) $ 89,135.00
ETH

Ethereum

ETH/USD

$ 40.668M L: $ 2,911.03
H: $ 3,041.04		$ 2,994.56 (-0.94%) $ 3,022.96
XRP

Ripple

XRP/USD

$ 28.516M L: $ 1.8743
H: $ 1.9398		$ 1.9053 (-0.4%) $ 1.913
BTC

Bitcoin

BTC/EUR

$ 20.809M L: $ 86,834.52
H: $ 91,132.35		$ 89,053.30 (-0.09%) $ 89,134.33
USDT

Tether

USDT/USD

$ 17.567M L: $ 0.99832
H: $ 0.99915		$ 0.99858 (0%) $ 0.99857
USDC

USD Coin

USDC/EUR

$ 7.058M L: $ 0.988808
H: $ 1.0108		$ 0.99968 (-0.05%) $ 1.0002
BTC

Bitcoin

BTC/GBP

$ 5.387M L: $ 87,423.76
H: $ 90,441.56		$ 89,296.26 (0.39%) $ 88,948.53
ETH

Ethereum

ETH/EUR

$ 5.304M L: $ 2,903.44
H: $ 3,066.93		$ 2,996.94 (-0.75%) $ 3,019.56
USDT

Tether

USDT/EUR

$ 3.993M L: $ 0.987878
H: $ 1.0098		$ 0.998594 (0.01%) $ 0.998525
BTC

Bitcoin

BTC/USDC

$ 3.502M L: $ 87,191.00
H: $ 90,352.89		$ 89,090.37 (-0.02%) $ 89,110.58
ETH

Ethereum

ETH/GBP

$ 3.234M L: $ 2,915.81
H: $ 3,045.51		$ 3,002.81 (-0.31%) $ 3,012.06
XRP

Ripple

XRP/EUR

$ 2.911M L: $ 1.8678
H: $ 1.9549		$ 1.9071 (-0.5%) $ 1.9167
EUR

Euro

EUR/USD

$ 2.756M L: $ 1.1927
H: $ 1.2063		$ 1.1935 (-0.72%) $ 1.2021
XLM

Stellar

XLM/USD

$ 2.654M L: $ 0.20308
H: $ 0.21179		$ 0.20852 (0.12%) $ 0.20827
LINK

ChainLink

LINK/USD

$ 2.128M L: $ 11.71
H: $ 12.15		$ 11.76 (-2.24%) $ 12.03
BTC

Bitcoin

BTC/USDT

$ 2.082M L: $ 87,235.20
H: $ 90,395.10		$ 89,026.40 (-0.02%) $ 89,040.49
USDC

USD Coin

USDC/USD

$ 1.690M L: $ 0.99953
H: $ 0.9997		$ 0.99969 (0%) $ 0.99967
LTC

Litecoin

LTC/USD

$ 1.646M L: $ 68.36
H: $ 70.35		$ 68.68 (-1.89%) $ 70.00
AAVE

Aave

AAVE/USD

$ 1.280M L: $ 152.77
H: $ 163.57		$ 160.74 (1.22%) $ 158.80
BCH

Bitcoin Cash

BCH/USD

$ 1.200M L: $ 585.45
H: $ 602.71		$ 591.30 (-1.33%) $ 599.28
ETH

Ethereum

ETH/BTC

$ 960.764K L: $ 2,901.40
H: $ 3,066.08		$ 2,996.41 (-0.86%) $ 3,022.35
LTC

Litecoin

LTC/EUR

$ 860.551K L: $ 68.35
H: $ 70.74		$ 68.64 (-1.84%) $ 69.93
UNI

Uniswap

UNI/USD

$ 604.823K L: $ 4.6274
H: $ 4.8686		$ 4.8061 (0.14%) $ 4.7996
HBAR

Hedera Hashgraph

HBAR/USD

$ 595.820K L: $ 0.1046
H: $ 0.10889		$ 0.10725 (-0.72%) $ 0.10803
LINK

ChainLink

LINK/EUR

$ 462.304K L: $ 11.71
H: $ 12.27		$ 11.74 (-2.4%) $ 12.03
XRP

Ripple

XRP/BTC

$ 304.349K L: $ 1.8521
H: $ 1.9543		$ 1.9043 (-0.73%) $ 1.9182
ETH

Ethereum

ETH/USDC

$ 245.466K L: $ 2,915.38
H: $ 3,038.35		$ 2,994.77 (-0.79%) $ 3,018.61
XLM

Stellar

XLM/EUR

$ 216.054K L: $ 0.202473
H: $ 0.213298		$ 0.208436 (0.12%) $ 0.208185
ETH

Ethereum

ETH/USDT

$ 176.569K L: $ 2,912.68
H: $ 3,038.33		$ 2,995.82 (-0.7%) $ 3,016.90
CRV

Curve DAO Token

CRV/USD

$ 167.153K L: $ 0.3342
H: $ 0.35207		$ 0.34776 (0.68%) $ 0.3454
XRP

Ripple

XRP/GBP

$ 141.663K L: $ 1.8807
H: $ 1.9422		$ 1.9146 (0.49%) $ 1.9053
BCH

Bitcoin Cash

BCH/EUR

$ 101.824K L: $ 584.04
H: $ 604.20		$ 591.00 (-1.33%) $ 598.97
CHZ

Chiliz

CHZ/USD

$ 68.322K L: $ 0.05525
H: $ 0.05813		$ 0.05692 (-1.39%) $ 0.05772
SAND

The Sandbox

SAND/USD

$ 65.847K L: $ 0.12374
H: $ 0.12935		$ 0.12409 (-1.16%) $ 0.12555
COMP

Compound

COMP/USD

$ 65.839K L: $ 23.36
H: $ 24.06		$ 23.77 (-0.5%) $ 23.89
HBAR

Hedera Hashgraph

HBAR/EUR

$ 64.705K L: $ 0.104254
H: $ 0.109387		$ 0.107071 (-0.97%) $ 0.10812
UNI

Uniswap

UNI/EUR

$ 52.353K L: $ 4.6205
H: $ 4.8986		$ 4.802 (0.19%) $ 4.7929
AAVE

Aave

AAVE/EUR

$ 29.842K L: $ 152.68
H: $ 164.65		$ 160.68 (1.19%) $ 158.79
GRT

The Graph

GRT/USD

$ 26.570K L: $ 0.03554
H: $ 0.03705		$ 0.03587 (-1.1%) $ 0.03627
XRP

Ripple

XRP/USDT

$ 22.447K L: $ 1.8795
H: $ 1.9448		$ 1.9304 (0.79%) $ 1.9154
AXS

Axie Infinity

AXS/USD

$ 21.508K L: $ 2.2853
H: $ 2.653		$ 2.2853 (-10.96%) $ 2.5667
LTC

Litecoin

LTC/BTC

$ 17.397K L: $ 66.88
H: $ 71.45		$ 68.31 (-1.96%) $ 69.68
ALGO

Algorand

ALGO/USD

$ 17.160K L: $ 0.11916
H: $ 0.12246		$ 0.12039 (-1.69%) $ 0.12246
LINK

ChainLink

LINK/GBP

$ 7.646K L: $ 11.76
H: $ 11.98		$ 11.76 (0%) $ 11.76
AXS

Axie Infinity

AXS/EUR

$ 6.840K L: $ 2.2661
H: $ 2.8227		$ 2.3274 (-1.07%) $ 2.3526
SUSHI

SushiSwap

SUSHI/USD

$ 3.549K L: $ 0.29999
H: $ 0.30		$ 0.30 (0%) $ 0.29999
BAT

Basic Attention Token

BAT/USD

$ 3.369K L: $ 0.17233
H: $ 0.17551		$ 0.17295 (0.35%) $ 0.17234
SAND

The Sandbox

SAND/EUR

$ 3.088K L: $ 0.122741
H: $ 0.129605		$ 0.122825 (-3.66%) $ 0.127486
BAT

Basic Attention Token

BAT/EUR

$ 2.626K L: $ 0.172727
H: $ 0.176421		$ 0.17417 (0.04%) $ 0.174092
CRV

Curve DAO Token

CRV/EUR

$ 2.125K L: $ 0.340945
H: $ 0.3523		$ 0.34852 (1.42%) $ 0.343641
MKR

Maker

MKR/EUR

$ 1.859K L: $ 1,359.68
H: $ 1,448.75		$ 1,433.41 (-0.72%) $ 1,443.75
MKR

Maker

MKR/USD

$ 1.690K L: $ 1,509.99
H: $ 1,510.00		$ 1,510.00 (0%) $ 1,509.99
GRT

The Graph

GRT/EUR

$ 974 L: $ 0.035888
H: $ 0.036768		$ 0.035961 (-0.95%) $ 0.036304
XLM

Stellar

XLM/GBP

$ 680 L: $ 0.200524
H: $ 0.206982		$ 0.200524 (-3.12%) $ 0.206982
ENJ

EnjinCoin

ENJ/USD

$ 643 L: $ 0.031
H: $ 0.0367		$ 0.0317 (2.26%) $ 0.031
COMP

Compound

COMP/EUR

$ 582 L: $ 23.87
H: $ 24.15		$ 23.88 (-0.77%) $ 24.07
CHZ

Chiliz

CHZ/EUR

$ 419 L: $ 0.056439
H: $ 0.057577		$ 0.056477 (8.92%) $ 0.051851
ALGO

Algorand

ALGO/EUR

$ 239 L: $ 0.117815
H: $ 0.126203		$ 0.118015 (-0.62%) $ 0.118746
SUSHI

SushiSwap

SUSHI/EUR

$ 104 L: $ 0.286248
H: $ 0.301575		$ 0.286445 (-17.65%) $ 0.347847
UMA

UMA

UMA/EUR

$ 59 L: $ 0.667912
H: $ 0.808221		$ 0.799658 (16.7%) $ 0.685214
ENJ

EnjinCoin

ENJ/EUR

$ 26 L: $ 0.030796
H: $ 0.03678		$ 0.03639 (17.21%) $ 0.031046