Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 112.271M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 57.266M L: $ 72,559.00
H: $ 73,832.00		$ 73,468.00 (0.67%) $ 72,980.00
ETH

Ethereum

ETH/USD

$ 23.073M L: $ 2,230.51
H: $ 2,330.21		$ 2,304.20 (2.58%) $ 2,246.30
XRP

Ripple

XRP/USD

$ 7.340M L: $ 1.3404
H: $ 1.3755		$ 1.3637 (0.52%) $ 1.3567
USDT

Tether

USDT/USD

$ 6.054M L: $ 1.0003
H: $ 1.0005		$ 1.0003 (0%) $ 1.0003
BTC

Bitcoin

BTC/EUR

$ 4.429M L: $ 72,556.12
H: $ 73,865.89		$ 73,447.25 (0.65%) $ 72,974.54
ETH

Ethereum

ETH/EUR

$ 1.812M L: $ 2,228.49
H: $ 2,330.73		$ 2,302.79 (2.63%) $ 2,243.88
USDC

USD Coin

USDC/EUR

$ 1.553M L: $ 0.995408
H: $ 1.001		$ 0.999674 (-0.02%) $ 0.999903
COMP

Compound

COMP/USD

$ 1.393M L: $ 19.70
H: $ 21.06		$ 20.65 (2.79%) $ 20.09
BTC

Bitcoin

BTC/USDC

$ 1.311M L: $ 72,565.66
H: $ 73,800.00		$ 73,303.27 (0.55%) $ 72,899.00
USDC

USD Coin

USDC/USD

$ 1.000M L: $ 0.99983
H: $ 1.00		$ 0.99984 (-0.02%) $ 1.00
XRP

Ripple

XRP/EUR

$ 997.638K L: $ 1.3403
H: $ 1.3757		$ 1.3621 (0.41%) $ 1.3566
AAVE

Aave

AAVE/USD

$ 734.720K L: $ 91.02
H: $ 96.65		$ 95.48 (2.02%) $ 93.59
XLM

Stellar

XLM/USD

$ 611.794K L: $ 0.1532
H: $ 0.15698		$ 0.15544 (0.12%) $ 0.15526
ETH

Ethereum

ETH/USDC

$ 601.573K L: $ 2,230.74
H: $ 2,328.55		$ 2,298.08 (2.41%) $ 2,244.11
BCH

Bitcoin Cash

BCH/USD

$ 519.654K L: $ 438.49
H: $ 445.84		$ 439.35 (-1.02%) $ 443.89
LTC

Litecoin

LTC/USD

$ 361.792K L: $ 54.38
H: $ 55.73		$ 55.35 (0.67%) $ 54.98
XRP

Ripple

XRP/BTC

$ 353.746K L: $ 1.338
H: $ 1.3762		$ 1.3636 (0.45%) $ 1.3574
UNI

Uniswap

UNI/USD

$ 334.039K L: $ 3.1162
H: $ 3.2213		$ 3.1886 (0.86%) $ 3.1616
HBAR

Hedera Hashgraph

HBAR/USD

$ 329.542K L: $ 0.08799
H: $ 0.09012		$ 0.08903 (-0.72%) $ 0.08968
ETH

Ethereum

ETH/BTC

$ 307.712K L: $ 2,226.93
H: $ 2,331.22		$ 2,299.12 (2.38%) $ 2,245.64
ETH

Ethereum

ETH/GBP

$ 293.224K L: $ 2,231.09
H: $ 2,326.71		$ 2,297.06 (2.56%) $ 2,239.61
BTC

Bitcoin

BTC/USDT

$ 244.802K L: $ 72,626.60
H: $ 73,730.85		$ 73,375.94 (0.94%) $ 72,694.53
BTC

Bitcoin

BTC/GBP

$ 218.767K L: $ 72,593.08
H: $ 73,765.39		$ 73,397.95 (0.64%) $ 72,929.57
EUR

Euro

EUR/USD

$ 198.795K L: $ 1.1711
H: $ 1.1724		$ 1.1718 (-0.03%) $ 1.1722
USDT

Tether

USDT/EUR

$ 196.542K L: $ 0.999355
H: $ 1.0014		$ 1.0001 (-0.03%) $ 1.0004
LTC

Litecoin

LTC/EUR

$ 141.150K L: $ 54.37
H: $ 55.77		$ 55.34 (0.76%) $ 54.93
LINK

ChainLink

LINK/USD

$ 112.174K L: $ 8.97
H: $ 9.28		$ 9.18 (0.99%) $ 9.09
ETH

Ethereum

ETH/USDT

$ 71.941K L: $ 2,231.82
H: $ 2,330.55		$ 2,295.80 (2.46%) $ 2,240.77
LINK

ChainLink

LINK/EUR

$ 60.104K L: $ 8.959
H: $ 9.2854		$ 9.1752 (1.39%) $ 9.049
LTC

Litecoin

LTC/BTC

$ 57.541K L: $ 54.31
H: $ 55.78		$ 55.46 (0.9%) $ 54.97
XLM

Stellar

XLM/EUR

$ 37.285K L: $ 0.153169
H: $ 0.157113		$ 0.155357 (0.31%) $ 0.154876
UNI

Uniswap

UNI/EUR

$ 33.740K L: $ 3.1192
H: $ 3.2197		$ 3.1819 (0.59%) $ 3.1633
AAVE

Aave

AAVE/EUR

$ 33.531K L: $ 91.25
H: $ 96.71		$ 95.22 (2.12%) $ 93.24
BCH

Bitcoin Cash

BCH/EUR

$ 30.454K L: $ 438.33
H: $ 446.11		$ 438.92 (-1.38%) $ 445.04
USDC

USD Coin

USDC/USDT

$ 25.204K L: $ 0.99977
H: $ 1.0001		$ 0.99988 (0.01%) $ 0.99981
HBAR

Hedera Hashgraph

HBAR/EUR

$ 20.872K L: $ 0.087915
H: $ 0.090029		$ 0.089807 (0.48%) $ 0.089376
GRT

The Graph

GRT/USD

$ 20.114K L: $ 0.02384
H: $ 0.02457		$ 0.02425 (-0.33%) $ 0.02433
CHZ

Chiliz

CHZ/USD

$ 18.353K L: $ 0.03907
H: $ 0.03989		$ 0.03932 (-0.35%) $ 0.03946
ALGO

Algorand

ALGO/EUR

$ 16.867K L: $ 0.106571
H: $ 0.110675		$ 0.10804 (-0.89%) $ 0.10901
XRP

Ripple

XRP/GBP

$ 14.644K L: $ 1.3419
H: $ 1.3731		$ 1.3722 (1.59%) $ 1.3507
CRV

Curve DAO Token

CRV/USD

$ 11.761K L: $ 0.21592
H: $ 0.22398		$ 0.22094 (1.2%) $ 0.21831
XRP

Ripple

XRP/USDT

$ 11.068K L: $ 1.3411
H: $ 1.3698		$ 1.3668 (1.12%) $ 1.3517
BAT

Basic Attention Token

BAT/USD

$ 5.427K L: $ 0.09675
H: $ 0.09804		$ 0.09776 (-0.29%) $ 0.09804
GRT

The Graph

GRT/EUR

$ 4.593K L: $ 0.023891
H: $ 0.024362		$ 0.024209 (-0.03%) $ 0.024217
CHZ

Chiliz

CHZ/EUR

$ 3.461K L: $ 0.03908
H: $ 0.039897		$ 0.039513 (0.3%) $ 0.039396
COMP

Compound

COMP/EUR

$ 1.330K L: $ 19.36
H: $ 23.33		$ 21.17 (8.56%) $ 19.50
ALGO

Algorand

ALGO/USD

$ 1.193K L: $ 0.10701
H: $ 0.12		$ 0.11 (0%) $ 0.11
CRV

Curve DAO Token

CRV/EUR

$ 948 L: $ 0.216281
H: $ 0.223307		$ 0.223193 (1.93%) $ 0.218958
SAND

The Sandbox

SAND/USD

$ 465 L: $ 0.07729
H: $ 0.07818		$ 0.07729 (0%) $ 0.07729
LINK

ChainLink

LINK/GBP

$ 456 L: $ 8.9909
H: $ 8.9909		$ 8.9909 (0%) $ 8.9909
KNC

KyberNetwork

KNC/EUR

$ 238 L: $ 0.127417
H: $ 0.134357		$ 0.134288 (5.26%) $ 0.127577
SAND

The Sandbox

SAND/EUR

$ 230 L: $ 0.083301
H: $ 0.084284		$ 0.084241 (0.84%) $ 0.083539
ENJ

EnjinCoin

ENJ/EUR

$ 208 L: $ 0.06324
H: $ 0.064482		$ 0.064449 (1.82%) $ 0.063296
UMA

UMA

UMA/EUR

$ 191 L: $ 0.398177
H: $ 0.445512		$ 0.421848 (5.85%) $ 0.398531
AXS

Axie Infinity

AXS/EUR

$ 117 L: $ 1.1676
H: $ 1.1689		$ 1.1683 (-0.03%) $ 1.1686
AUDIO

Audius

AUDIO/EUR

$ 116 L: $ 0.017567
H: $ 0.017586		$ 0.017577 (-0.03%) $ 0.017582
UMA

UMA

UMA/USD

$ 91 L: $ 0.41
H: $ 0.44		$ 0.41 (-6.82%) $ 0.44
ENJ

EnjinCoin

ENJ/USD

$ 69 L: $ 0.06878
H: $ 0.06878		$ 0.06878 (0%) $ 0.06878
KNC

KyberNetwork

KNC/USD

$ 16 L: $ 0.128
H: $ 0.128		$ 0.128 (0%) $ 0.128