Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 105.968M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 57.408M L: $ 108,031.44
H: $ 109,997.19		$ 109,199.21 (0.05%) $ 109,147.31
XRP

Ripple

XRP/USD

$ 15.076M L: $ 2.0748
H: $ 2.1454		$ 2.1073 (-1.2%) $ 2.1329
ETH

Ethereum

ETH/USD

$ 12.814M L: $ 3,279.24
H: $ 3,378.71		$ 3,335.08 (-0.42%) $ 3,349.12
XRP

Ripple

XRP/EUR

$ 3.102M L: $ 2.0738
H: $ 2.1418		$ 2.1077 (-1.1%) $ 2.131
BTC

Bitcoin

BTC/EUR

$ 3.091M L: $ 107,959.84
H: $ 110,032.44		$ 109,168.28 (0.05%) $ 109,118.96
USDT

Tether

USDT/USD

$ 1.795M L: $ 1.6214
H: $ 1.6217		$ 1.6215 (-0.01%) $ 1.6216
BTC

Bitcoin

BTC/GBP

$ 1.626M L: $ 107,948.31
H: $ 109,792.92		$ 109,076.05 (0.07%) $ 109,001.15
ETH

Ethereum

ETH/EUR

$ 1.282M L: $ 3,275.89
H: $ 3,378.51		$ 3,334.05 (-0.42%) $ 3,348.19
BCH

Bitcoin Cash

BCH/USD

$ 979.728K L: $ 682.09
H: $ 718.55		$ 686.97 (-3.92%) $ 715.03
USDC

USD Coin

USDC/USD

$ 960.422K L: $ 1.6216
H: $ 1.6219		$ 1.6217 (0%) $ 1.6216
XLM

Stellar

XLM/USD

$ 847.373K L: $ 0.255222
H: $ 0.263494		$ 0.257671 (-1.85%) $ 0.262521
BTC

Bitcoin

BTC/USDC

$ 726.092K L: $ 108,066.59
H: $ 109,980.44		$ 109,133.12 (0.1%) $ 109,026.06
AAVE

Aave

AAVE/USD

$ 691.987K L: $ 147.04
H: $ 154.63		$ 148.74 (-2.96%) $ 153.29
UNI

Uniswap

UNI/USD

$ 691.618K L: $ 4.9567
H: $ 5.1146		$ 5.0388 (-0.62%) $ 5.0701
LTC

Litecoin

LTC/USD

$ 665.290K L: $ 85.34
H: $ 87.32		$ 86.50 (-0.49%) $ 86.92
ETH

Ethereum

ETH/GBP

$ 604.046K L: $ 3,278.17
H: $ 3,370.29		$ 3,326.61 (-0.57%) $ 3,345.62
HBAR

Hedera Hashgraph

HBAR/USD

$ 458.459K L: $ 0.139613
H: $ 0.142614		$ 0.141089 (-0.55%) $ 0.141867
EUR

Euro

EUR/USD

$ 445.542K L: $ 1.8658
H: $ 1.8683		$ 1.8671 (-0.01%) $ 1.8673
USDC

USD Coin

USDC/EUR

$ 443.626K L: $ 1.6197
H: $ 1.6231		$ 1.6216 (-0.01%) $ 1.6217
ETH

Ethereum

ETH/BTC

$ 442.706K L: $ 3,275.62
H: $ 3,387.06		$ 3,334.64 (-0.46%) $ 3,349.99
ETH

Ethereum

ETH/USDC

$ 311.311K L: $ 3,282.02
H: $ 3,369.06		$ 3,333.62 (-0.41%) $ 3,347.31
BTC

Bitcoin

BTC/USDT

$ 211.601K L: $ 108,106.05
H: $ 109,585.00		$ 109,091.90 (0.11%) $ 108,977.41
LTC

Litecoin

LTC/EUR

$ 173.268K L: $ 85.26
H: $ 87.32		$ 86.50 (-0.44%) $ 86.89
ALGO

Algorand

ALGO/EUR

$ 120.128K L: $ 0.186799
H: $ 0.196188		$ 0.193788 (-0.66%) $ 0.195076
COMP

Compound

COMP/USD

$ 112.452K L: $ 26.57
H: $ 27.39		$ 26.89 (-1.49%) $ 27.30
XRP

Ripple

XRP/BTC

$ 107.584K L: $ 2.072
H: $ 2.157		$ 2.1065 (-1.28%) $ 2.1338
BCH

Bitcoin Cash

BCH/EUR

$ 94.286K L: $ 681.97
H: $ 718.45		$ 684.67 (-4.12%) $ 714.13
ALGO

Algorand

ALGO/USD

$ 87.273K L: $ 0.185432
H: $ 0.195504		$ 0.186518 (-1.71%) $ 0.189762
XLM

Stellar

XLM/EUR

$ 80.471K L: $ 0.255608
H: $ 0.263222		$ 0.257867 (-1.59%) $ 0.262037
XRP

Ripple

XRP/GBP

$ 78.410K L: $ 2.0757
H: $ 2.1402		$ 2.1047 (-0.99%) $ 2.1257
LINK

ChainLink

LINK/EUR

$ 68.028K L: $ 13.75
H: $ 14.24		$ 13.98 (-0.01%) $ 13.99
LTC

Litecoin

LTC/BTC

$ 52.803K L: $ 85.20
H: $ 87.83		$ 86.17 (-0.89%) $ 86.95
LINK

ChainLink

LINK/USD

$ 44.957K L: $ 13.75
H: $ 14.21		$ 13.96 (-1.03%) $ 14.11
XRP

Ripple

XRP/USDT

$ 40.087K L: $ 2.0778
H: $ 2.1327		$ 2.0843 (-2.21%) $ 2.1313
USDT

Tether

USDT/EUR

$ 39.570K L: $ 1.6193
H: $ 1.6229		$ 1.6216 (0.01%) $ 1.6215
ETH

Ethereum

ETH/USDT

$ 36.152K L: $ 3,291.76
H: $ 3,377.26		$ 3,334.60 (-0%) $ 3,334.71
GRT

The Graph

GRT/USD

$ 35.258K L: $ 0.037806
H: $ 0.039428		$ 0.038147 (-2.16%) $ 0.03899
CRV

Curve DAO Token

CRV/USD

$ 27.781K L: $ 0.334063
H: $ 0.349146		$ 0.33622 (-3.32%) $ 0.347751
AAVE

Aave

AAVE/EUR

$ 24.909K L: $ 147.02
H: $ 153.98		$ 147.37 (-3.31%) $ 152.41
HBAR

Hedera Hashgraph

HBAR/EUR

$ 24.519K L: $ 0.139446
H: $ 0.142737		$ 0.140986 (-0.91%) $ 0.142288
CHZ

Chiliz

CHZ/USD

$ 19.758K L: $ 0.061519
H: $ 0.063822		$ 0.0622 (-2.22%) $ 0.063611
UNI

Uniswap

UNI/EUR

$ 9.964K L: $ 4.9621
H: $ 5.1143		$ 5.0214 (-0.12%) $ 5.0276
GRT

The Graph

GRT/EUR

$ 8.553K L: $ 0.037763
H: $ 0.039215		$ 0.037996 (-2.45%) $ 0.038952
CHZ

Chiliz

CHZ/EUR

$ 5.244K L: $ 0.06157
H: $ 0.063764		$ 0.062343 (-1.02%) $ 0.062984
LINK

ChainLink

LINK/GBP

$ 786 L: $ 13.78
H: $ 13.78		$ 13.78 (0%) $ 13.78
COMP

Compound

COMP/EUR

$ 622 L: $ 26.92
H: $ 27.69		$ 26.96 (-0.01%) $ 26.96
SAND

The Sandbox

SAND/USD

$ 251 L: $ 0.12101
H: $ 0.12513		$ 0.12101 (-0.68%) $ 0.121837
CRV

Curve DAO Token

CRV/EUR

$ 78 L: $ 0.333354
H: $ 0.347071		$ 0.337294 (1.1%) $ 0.333629
STORJ

Storj

STORJ/USD

$ 76 L: $ 0.131585
H: $ 0.194628		$ 0.141803 (-27.14%) $ 0.194628
USDC

USD Coin

USDC/USDT

$ 47 L: $ 1.6217
H: $ 1.622		$ 1.6218 (0.01%) $ 1.6216
SAND

The Sandbox

SAND/EUR

$ 9 L: $ 0.119875
H: $ 0.120037		$ 0.119962 (-0.56%) $ 0.120634