Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 507.671M |
L: $ 72,863.00
H: $ 78,113.00 | $ 75,151.00 (-0.67%) $ 75,661.00 |
|
Ethereum ETH/USD | $ 76.450M |
L: $ 2,107.62
H: $ 2,341.65 | $ 2,199.73 (-1.39%) $ 2,230.63 |
|
Bitcoin BTC/EUR | $ 56.185M |
L: $ 72,736.51
H: $ 78,342.47 | $ 75,214.74 (-0.53%) $ 75,616.01 |
|
Ripple XRP/USD | $ 42.247M |
L: $ 1.526
H: $ 1.6337 | $ 1.5607 (-1.02%) $ 1.5768 |
|
USD Coin USDC/EUR | $ 11.482M |
L: $ 0.995432
H: $ 1.0034 | $ 0.999819 (0.02%) $ 0.99965 |
|
Ethereum ETH/EUR | $ 9.705M |
L: $ 2,102.16
H: $ 2,344.76 | $ 2,202.47 (-1.18%) $ 2,228.83 |
|
Tether USDT/USD | $ 6.580M |
L: $ 0.99833
H: $ 0.99918 | $ 0.99858 (0.01%) $ 0.99852 |
|
Tether USDT/EUR | $ 5.936M |
L: $ 0.994572
H: $ 1.0029 | $ 0.998791 (0.05%) $ 0.998245 |
|
Ripple XRP/EUR | $ 5.592M |
L: $ 1.5231
H: $ 1.6354 | $ 1.5637 (-0.49%) $ 1.5714 |
|
Bitcoin BTC/USDC | $ 5.227M |
L: $ 72,807.90
H: $ 78,382.50 | $ 75,237.67 (-0.5%) $ 75,616.55 |
|
Stellar XLM/USD | $ 5.013M |
L: $ 0.16771
H: $ 0.18167 | $ 0.17177 (-2.13%) $ 0.1755 |
|
ChainLink LINK/USD | $ 4.529M |
L: $ 9.08
H: $ 9.87 | $ 9.40 (-0.63%) $ 9.46 |
|
USD Coin USDC/USD | $ 3.202M |
L: $ 0.99823
H: $ 1.004 | $ 0.99969 (0%) $ 0.99969 |
|
Euro EUR/USD | $ 2.896M |
L: $ 1.1781
H: $ 1.183 | $ 1.1815 (0.07%) $ 1.1807 |
|
Aave AAVE/USD | $ 2.819M |
L: $ 120.81
H: $ 130.64 | $ 125.30 (0.17%) $ 125.09 |
|
Litecoin LTC/USD | $ 2.622M |
L: $ 56.84
H: $ 61.28 | $ 59.07 (-0.56%) $ 59.40 |
|
Ethereum ETH/BTC | $ 2.433M |
L: $ 2,088.92
H: $ 2,448.30 | $ 2,203.79 (-1.17%) $ 2,229.95 |
|
Bitcoin BTC/GBP | $ 1.839M |
L: $ 73,057.84
H: $ 78,203.13 | $ 75,302.91 (-0.36%) $ 75,575.66 |
|
Bitcoin Cash BCH/USD | $ 1.757M |
L: $ 509.07
H: $ 541.38 | $ 522.80 (-0.67%) $ 526.33 |
|
Bitcoin BTC/USDT | $ 1.541M |
L: $ 73,036.82
H: $ 78,117.89 | $ 75,264.97 (-0.31%) $ 75,496.10 |
|
Hedera Hashgraph HBAR/USD | $ 1.307M |
L: $ 0.08693
H: $ 0.09426 | $ 0.09142 (0.97%) $ 0.09054 |
|
Uniswap UNI/USD | $ 1.288M |
L: $ 3.6952
H: $ 4.0177 | $ 3.7673 (-2.29%) $ 3.8557 |
|
Ethereum ETH/USDC | $ 1.186M |
L: $ 2,108.30
H: $ 2,351.30 | $ 2,203.06 (-0.89%) $ 2,222.75 |
|
Litecoin LTC/EUR | $ 1.180M |
L: $ 56.78
H: $ 61.34 | $ 59.16 (-0.23%) $ 59.29 |
|
Ripple XRP/BTC | $ 871.000K |
L: $ 1.4915
H: $ 1.6654 | $ 1.5616 (-0.72%) $ 1.573 |
|
ChainLink LINK/EUR | $ 621.179K |
L: $ 9.0597
H: $ 9.89 | $ 9.4399 (-0.31%) $ 9.469 |
|
Ethereum ETH/GBP | $ 455.041K |
L: $ 2,113.76
H: $ 2,335.21 | $ 2,206.92 (-2.22%) $ 2,257.11 |
|
Ripple XRP/GBP | $ 449.943K |
L: $ 1.5299
H: $ 1.6447 | $ 1.5628 (-0.27%) $ 1.567 |
|
Stellar XLM/EUR | $ 440.501K |
L: $ 0.165171
H: $ 0.181935 | $ 0.171916 (-2.03%) $ 0.175483 |
|
Ethereum ETH/USDT | $ 353.538K |
L: $ 2,106.82
H: $ 2,331.50 | $ 2,203.49 (-1.91%) $ 2,246.34 |
|
Bitcoin Cash BCH/EUR | $ 283.448K |
L: $ 506.59
H: $ 541.27 | $ 522.79 (-0.65%) $ 526.20 |
|
Hedera Hashgraph HBAR/EUR | $ 252.749K |
L: $ 0.087215
H: $ 0.094392 | $ 0.09115 (-0.26%) $ 0.091384 |
|
Litecoin LTC/BTC | $ 159.643K |
L: $ 56.03
H: $ 62.44 | $ 59.14 (-0.37%) $ 59.36 |
|
Aave AAVE/EUR | $ 129.022K |
L: $ 120.76
H: $ 131.07 | $ 125.15 (-0.46%) $ 125.73 |
|
Uniswap UNI/EUR | $ 101.653K |
L: $ 3.6891
H: $ 4.0238 | $ 3.7813 (-1.64%) $ 3.8444 |
|
Compound COMP/USD | $ 74.876K |
L: $ 18.92
H: $ 20.39 | $ 19.75 (-0.35%) $ 19.82 |
|
Axie Infinity AXS/USD | $ 65.538K |
L: $ 1.508
H: $ 1.6892 | $ 1.5404 (-3.73%) $ 1.60 |
|
The Graph GRT/USD | $ 61.274K |
L: $ 0.0283
H: $ 0.03076 | $ 0.02912 (-2.97%) $ 0.03001 |
|
Ripple XRP/USDT | $ 54.034K |
L: $ 1.5284
H: $ 1.6301 | $ 1.5649 (-2.14%) $ 1.5991 |
|
Algorand ALGO/USD | $ 40.894K |
L: $ 0.10082
H: $ 0.11002 | $ 0.10481 (-1.13%) $ 0.10601 |
|
Chiliz CHZ/USD | $ 19.707K |
L: $ 0.04208
H: $ 0.04518 | $ 0.04346 (-3.47%) $ 0.04502 |
|
Curve DAO Token CRV/USD | $ 15.041K |
L: $ 0.26813
H: $ 0.28986 | $ 0.27814 (0.83%) $ 0.27586 |
|
Axie Infinity AXS/EUR | $ 14.809K |
L: $ 1.508
H: $ 1.8218 | $ 1.5359 (1.48%) $ 1.5136 |
|
The Sandbox SAND/EUR | $ 11.281K |
L: $ 0.094414
H: $ 0.100189 | $ 0.098239 (-1.75%) $ 0.099991 |
|
The Sandbox SAND/USD | $ 11.129K |
L: $ 0.09583
H: $ 0.1007 | $ 0.09923 (-0.45%) $ 0.09968 |
|
Basic Attention Token BAT/EUR | $ 3.698K |
L: $ 0.117799
H: $ 0.118313 | $ 0.118147 (-5.29%) $ 0.124753 |
|
Basic Attention Token BAT/USD | $ 2.187K |
L: $ 0.11274
H: $ 0.12246 | $ 0.11689 (0%) $ 0.11689 |
|
Algorand ALGO/EUR | $ 1.464K |
L: $ 0.100728
H: $ 0.111404 | $ 0.101016 (-4.56%) $ 0.105847 |
|
The Graph GRT/EUR | $ 1.296K |
L: $ 0.028334
H: $ 0.030593 | $ 0.030553 (3.39%) $ 0.029552 |
|
Curve DAO Token CRV/EUR | $ 932 |
L: $ 0.268067
H: $ 0.288631 | $ 0.278378 (-1.07%) $ 0.281389 |
|
ChainLink LINK/GBP | $ 489 |
L: $ 9.1557
H: $ 9.7177 | $ 9.7177 (0.56%) $ 9.6633 |
|
Multi-collateral DAI DAI/USD | $ 487 |
L: $ 0.92001
H: $ 0.92002 | $ 0.92001 (-0%) $ 0.92002 |
|
Compound COMP/EUR | $ 440 |
L: $ 19.71
H: $ 20.83 | $ 20.46 (4.26%) $ 19.63 |
|
0x ZRX/USD | $ 274 |
L: $ 0.10593
H: $ 0.13651 | $ 0.10598 (-6.94%) $ 0.11388 |
|
0x ZRX/EUR | $ 248 |
L: $ 0.109069
H: $ 0.110079 | $ 0.109829 (0.48%) $ 0.109306 |
|
Chiliz CHZ/EUR | $ 198 |
L: $ 0.044521
H: $ 0.045203 | $ 0.045144 (0.07%) $ 0.045113 |
|
Stellar XLM/GBP | $ 165 |
L: $ 0.164803
H: $ 0.164803 | $ 0.164803 (0%) $ 0.164803 |
|
yearn.finance YFI/USD | $ 91 |
L: $ 2,800.00
H: $ 2,800.00 | $ 2,800.00 (0%) $ 2,800.00 |
|
Maker MKR/EUR | $ 34 |
L: $ 1,531.53
H: $ 1,537.90 | $ 1,535.90 (8.97%) $ 1,409.47 |
|
UMA UMA/EUR | $ 13 |
L: $ 0.541931
H: $ 0.544185 | $ 0.543476 (0.07%) $ 0.543108 |
|
UMA UMA/USD | $ 12 |
L: $ 0.56
H: $ 0.56 | $ 0.56 (-3.45%) $ 0.58 |
|
EnjinCoin ENJ/USD | $ 4 |
L: $ 0.02318
H: $ 0.02318 | $ 0.02318 (-0.09%) $ 0.0232 |
|
yearn.finance YFI/EUR | $ 2 |
L: $ 2,752.80
H: $ 2,764.24 | $ 2,760.65 (0.07%) $ 2,758.78 |