Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 392.588M |
L: $ 87,777.00
H: $ 92,341.00 | $ 89,390.00 (1.21%) $ 88,317.00 |
|
Ethereum ETH/USD | $ 84.119M |
L: $ 2,874.77
H: $ 3,186.45 | $ 2,977.49 (1.39%) $ 2,936.75 |
|
Ripple XRP/USD | $ 45.144M |
L: $ 1.8657
H: $ 1.9726 | $ 1.9048 (0.9%) $ 1.8878 |
|
Bitcoin BTC/EUR | $ 25.038M |
L: $ 87,286.46
H: $ 93,107.14 | $ 89,388.36 (1.28%) $ 88,262.38 |
|
Tether USDT/USD | $ 11.731M |
L: $ 0.99857
H: $ 0.99926 | $ 0.99873 (0%) $ 0.99871 |
|
Stellar XLM/USD | $ 5.775M |
L: $ 0.2051
H: $ 0.21611 | $ 0.2117 (2.47%) $ 0.20659 |
|
USD Coin USDC/USD | $ 4.729M |
L: $ 0.99256
H: $ 0.99975 | $ 0.99969 (-0.01%) $ 0.99975 |
|
USD Coin USDC/EUR | $ 4.444M |
L: $ 0.991833
H: $ 1.0082 | $ 0.99952 (-0.05%) $ 1.00 |
|
Ethereum ETH/EUR | $ 4.251M |
L: $ 2,894.92
H: $ 3,210.77 | $ 2,977.51 (1.34%) $ 2,938.09 |
|
Bitcoin BTC/USDC | $ 3.984M |
L: $ 87,189.45
H: $ 92,044.98 | $ 89,325.30 (1.15%) $ 88,312.92 |
|
Litecoin LTC/USD | $ 3.704M |
L: $ 65.83
H: $ 70.69 | $ 68.89 (2.77%) $ 67.03 |
|
Ripple XRP/EUR | $ 3.600M |
L: $ 1.8572
H: $ 1.9883 | $ 1.9052 (0.9%) $ 1.8883 |
|
Tether USDT/EUR | $ 2.577M |
L: $ 0.990376
H: $ 1.0077 | $ 0.9987 (0.01%) $ 0.998556 |
|
Bitcoin BTC/GBP | $ 2.541M |
L: $ 87,866.08
H: $ 92,265.70 | $ 89,416.43 (1.11%) $ 88,438.89 |
|
ChainLink LINK/USD | $ 2.386M |
L: $ 12.00
H: $ 12.85 | $ 12.32 (1.73%) $ 12.11 |
|
Bitcoin Cash BCH/USD | $ 2.009M |
L: $ 564.21
H: $ 591.17 | $ 590.67 (2.84%) $ 574.35 |
|
Ethereum ETH/BTC | $ 1.910M |
L: $ 2,886.57
H: $ 3,197.36 | $ 2,978.90 (1.42%) $ 2,937.17 |
|
Uniswap UNI/USD | $ 1.867M |
L: $ 4.6909
H: $ 4.9945 | $ 4.9213 (2.71%) $ 4.7913 |
|
Hedera Hashgraph HBAR/USD | $ 1.668M |
L: $ 0.10398
H: $ 0.11077 | $ 0.1084 (2.41%) $ 0.10585 |
|
Aave AAVE/USD | $ 1.524M |
L: $ 152.37
H: $ 163.90 | $ 156.42 (2.06%) $ 153.27 |
|
Litecoin LTC/EUR | $ 1.238M |
L: $ 65.38
H: $ 71.14 | $ 68.90 (2.59%) $ 67.16 |
|
Bitcoin BTC/USDT | $ 1.121M |
L: $ 87,845.20
H: $ 92,147.76 | $ 89,327.41 (1.1%) $ 88,353.88 |
|
ChainLink LINK/EUR | $ 709.260K |
L: $ 11.96
H: $ 12.94 | $ 12.29 (1.47%) $ 12.11 |
|
Ethereum ETH/USDC | $ 685.400K |
L: $ 2,905.07
H: $ 3,178.20 | $ 2,972.18 (1.41%) $ 2,930.92 |
|
Ripple XRP/BTC | $ 626.466K |
L: $ 1.8503
H: $ 1.9863 | $ 1.9031 (0.65%) $ 1.8909 |
|
Ethereum ETH/USDT | $ 555.705K |
L: $ 2,917.82
H: $ 3,179.17 | $ 2,975.47 (1.03%) $ 2,944.99 |
|
Euro EUR/USD | $ 530.012K |
L: $ 1.1656
H: $ 1.1756 | $ 1.1714 (-0.08%) $ 1.1723 |
|
Ethereum ETH/GBP | $ 460.267K |
L: $ 2,927.23
H: $ 3,183.29 | $ 2,975.84 (1.2%) $ 2,940.47 |
|
Litecoin LTC/BTC | $ 337.386K |
L: $ 65.75
H: $ 71.38 | $ 68.84 (2.58%) $ 67.10 |
|
Ripple XRP/GBP | $ 322.358K |
L: $ 1.87
H: $ 1.9654 | $ 1.9041 (0.51%) $ 1.8945 |
|
Chiliz CHZ/USD | $ 275.287K |
L: $ 0.05106
H: $ 0.05606 | $ 0.05261 (1.58%) $ 0.05179 |
|
Stellar XLM/EUR | $ 234.734K |
L: $ 0.204159
H: $ 0.217511 | $ 0.21159 (1.97%) $ 0.207502 |
|
Hedera Hashgraph HBAR/EUR | $ 218.756K |
L: $ 0.103735
H: $ 0.111213 | $ 0.107968 (2.33%) $ 0.10551 |
|
Axie Infinity AXS/USD | $ 155.679K |
L: $ 1.9154
H: $ 2.4267 | $ 2.4121 (11.82%) $ 2.1572 |
|
Uniswap UNI/EUR | $ 148.320K |
L: $ 4.6622
H: $ 5.0227 | $ 4.9233 (2.24%) $ 4.8156 |
|
Bitcoin Cash BCH/EUR | $ 144.424K |
L: $ 561.90
H: $ 592.45 | $ 588.17 (2.09%) $ 576.11 |
|
Compound COMP/USD | $ 102.893K |
L: $ 24.00
H: $ 25.41 | $ 24.82 (2.31%) $ 24.26 |
|
Curve DAO Token CRV/USD | $ 81.160K |
L: $ 0.36171
H: $ 0.39145 | $ 0.37283 (1.68%) $ 0.36668 |
|
Axie Infinity AXS/EUR | $ 64.706K |
L: $ 1.7484
H: $ 2.4453 | $ 2.4365 (10.55%) $ 2.204 |
|
The Graph GRT/USD | $ 58.684K |
L: $ 0.03574
H: $ 0.03843 | $ 0.03705 (1.37%) $ 0.03655 |
|
Algorand ALGO/EUR | $ 52.598K |
L: $ 0.113059
H: $ 0.120465 | $ 0.117644 (-6.74%) $ 0.126141 |
|
Aave AAVE/EUR | $ 39.203K |
L: $ 151.52
H: $ 164.01 | $ 156.37 (1.63%) $ 153.86 |
|
Ripple XRP/USDT | $ 29.553K |
L: $ 1.8782
H: $ 1.97 | $ 1.8785 (-4.08%) $ 1.9585 |
|
The Sandbox SAND/EUR | $ 17.977K |
L: $ 0.136487
H: $ 0.153876 | $ 0.137171 (-0.19%) $ 0.137437 |
|
Algorand ALGO/USD | $ 8.742K |
L: $ 0.11445
H: $ 0.11849 | $ 0.11706 (1.6%) $ 0.11522 |
|
Curve DAO Token CRV/EUR | $ 8.477K |
L: $ 0.366417
H: $ 0.390103 | $ 0.36878 (-4.67%) $ 0.386851 |
|
Basic Attention Token BAT/USD | $ 7.135K |
L: $ 0.1919
H: $ 0.211 | $ 0.1919 (-8.25%) $ 0.20916 |
|
0x ZRX/USD | $ 6.966K |
L: $ 0.12797
H: $ 0.13003 | $ 0.12797 (-3.79%) $ 0.13301 |
|
The Sandbox SAND/USD | $ 5.662K |
L: $ 0.13754
H: $ 0.15168 | $ 0.15168 (9.7%) $ 0.13827 |
|
0x ZRX/EUR | $ 2.081K |
L: $ 0.127792
H: $ 0.128894 | $ 0.128432 (-0.08%) $ 0.128534 |
|
Chiliz CHZ/EUR | $ 1.834K |
L: $ 0.050748
H: $ 0.054243 | $ 0.051003 (-9.65%) $ 0.056449 |
|
ChainLink LINK/GBP | $ 1.610K |
L: $ 12.10
H: $ 12.79 | $ 12.10 (-6.59%) $ 12.95 |
|
Storj STORJ/USD | $ 1.454K |
L: $ 0.125
H: $ 0.12997 | $ 0.125 (-4.45%) $ 0.13082 |
|
The Graph GRT/EUR | $ 1.036K |
L: $ 0.035946
H: $ 0.0397 | $ 0.036126 (-7.14%) $ 0.038903 |
|
Basic Attention Token BAT/EUR | $ 668 |
L: $ 0.191979
H: $ 0.212915 | $ 0.194136 (-5.81%) $ 0.206115 |
|
Compound COMP/EUR | $ 226 |
L: $ 23.56
H: $ 25.44 | $ 25.23 (-1.04%) $ 25.50 |
|
SushiSwap SUSHI/EUR | $ 165 |
L: $ 0.291413
H: $ 0.309761 | $ 0.304564 (-0.08%) $ 0.304806 |
|
SushiSwap SUSHI/USD | $ 153 |
L: $ 0.29221
H: $ 0.33171 | $ 0.29221 (1.82%) $ 0.28699 |
|
UMA UMA/EUR | $ 41 |
L: $ 0.664369
H: $ 0.775903 | $ 0.773124 (0.48%) $ 0.769435 |
|
Storj STORJ/EUR | $ 23 |
L: $ 0.129377
H: $ 0.130493 | $ 0.130025 (-10.77%) $ 0.145726 |
|
KyberNetwork KNC/EUR | $ 21 |
L: $ 0.210966
H: $ 0.216418 | $ 0.212023 (-15.88%) $ 0.252048 |
|
yearn.finance YFI/USD | $ 16 |
L: $ 4,130.00
H: $ 4,130.00 | $ 4,130.00 (18%) $ 3,500.00 |
|
Synthetix SNX/EUR | $ 2 |
L: $ 0.40213
H: $ 0.405621 | $ 0.404145 (-8.77%) $ 0.443008 |