Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 247.956M |
L: $ 118,320.00
H: $ 123,236.00 | $ 120,272.00 (0.95%) $ 119,140.00 |
![]() Ripple XRP/USD | $ 86.879M |
L: $ 2.7898
H: $ 3.0348 | $ 2.9498 (3.95%) $ 2.8377 |
![]() Ethereum ETH/USD | $ 44.154M |
L: $ 2,948.80
H: $ 3,082.50 | $ 3,014.60 (1.36%) $ 2,974.10 |
![]() Bitcoin BTC/EUR | $ 43.395M |
L: $ 117,793.21
H: $ 124,460.91 | $ 120,245.95 (0.98%) $ 119,077.44 |
![]() Ripple XRP/EUR | $ 22.600M |
L: $ 2.7808
H: $ 3.0888 | $ 2.949 (3.93%) $ 2.8374 |
![]() Tether USDT/USD | $ 13.471M |
L: $ 0.99965
H: $ 1.0007 | $ 1.0002 (-0.02%) $ 1.0004 |
![]() Euro EUR/USD | $ 10.729M |
L: $ 1.1675
H: $ 1.19 | $ 1.1687 (-0.25%) $ 1.1716 |
![]() Stellar XLM/USD | $ 9.624M |
L: $ 0.43857
H: $ 0.51653 | $ 0.45542 (-3.34%) $ 0.47117 |
![]() USD Coin USDC/EUR | $ 7.428M |
L: $ 0.990812
H: $ 1.0193 | $ 1.0004 (0.07%) $ 0.999658 |
![]() Ethereum ETH/EUR | $ 6.874M |
L: $ 2,938.50
H: $ 3,127.56 | $ 3,013.57 (1.5%) $ 2,969.14 |
![]() Tether USDT/EUR | $ 4.837M |
L: $ 0.989878
H: $ 1.0193 | $ 1.0004 (-0.03%) $ 1.0007 |
![]() USD Coin USDC/USD | $ 3.841M |
L: $ 0.99919
H: $ 1.0002 | $ 1.00 (0.01%) $ 0.99993 |
![]() Bitcoin Cash BCH/USD | $ 3.067M |
L: $ 498.40
H: $ 526.73 | $ 505.09 (-0.57%) $ 508.01 |
![]() Ripple XRP/BTC | $ 2.766M |
L: $ 2.7924
H: $ 3.0809 | $ 2.9491 (4.31%) $ 2.8272 |
![]() Uniswap UNI/USD | $ 2.533M |
L: $ 8.4389
H: $ 9.6425 | $ 9.1574 (7.59%) $ 8.5113 |
![]() ChainLink LINK/USD | $ 2.169M |
L: $ 15.50
H: $ 16.46 | $ 15.75 (0.32%) $ 15.70 |
![]() Bitcoin BTC/GBP | $ 2.040M |
L: $ 118,274.93
H: $ 122,698.11 | $ 120,331.54 (1.13%) $ 118,981.13 |
![]() Hedera Hashgraph HBAR/USD | $ 1.994M |
L: $ 0.22942
H: $ 0.2577 | $ 0.238 (-1.94%) $ 0.2427 |
![]() Ethereum ETH/BTC | $ 1.556M |
L: $ 2,922.11
H: $ 3,116.29 | $ 3,014.94 (1.4%) $ 2,973.43 |
![]() Bitcoin BTC/USDC | $ 1.491M |
L: $ 118,225.16
H: $ 123,176.32 | $ 119,966.00 (0.7%) $ 119,130.66 |
![]() Stellar XLM/EUR | $ 1.490M |
L: $ 0.437938
H: $ 0.524005 | $ 0.453549 (-3.57%) $ 0.470363 |
![]() Bitcoin BTC/USDT | $ 1.253M |
L: $ 118,325.57
H: $ 123,190.71 | $ 120,126.22 (0.87%) $ 119,094.62 |
![]() Litecoin LTC/USD | $ 1.136M |
L: $ 93.99
H: $ 97.93 | $ 95.64 (0.96%) $ 94.73 |
![]() Litecoin LTC/EUR | $ 1.038M |
L: $ 93.62
H: $ 99.51 | $ 95.67 (1.11%) $ 94.62 |
![]() Ethereum ETH/GBP | $ 903.636K |
L: $ 2,898.92
H: $ 3,092.45 | $ 3,018.46 (1.8%) $ 2,965.09 |
![]() Ripple XRP/GBP | $ 873.894K |
L: $ 2.7651
H: $ 3.0277 | $ 2.9421 (4.04%) $ 2.8277 |
![]() Ripple XRP/USDT | $ 853.722K |
L: $ 2.7917
H: $ 3.0301 | $ 2.9458 (3.94%) $ 2.834 |
![]() Ethereum ETH/USDT | $ 568.579K |
L: $ 2,947.37
H: $ 3,077.29 | $ 3,010.58 (1.25%) $ 2,973.29 |
![]() USD Coin USDC/USDT | $ 564.835K |
L: $ 0.980657
H: $ 1.0016 | $ 0.99899 (0.02%) $ 0.998789 |
![]() Aave AAVE/USD | $ 505.359K |
L: $ 305.53
H: $ 331.58 | $ 316.74 (3.67%) $ 305.53 |
![]() ChainLink LINK/EUR | $ 454.543K |
L: $ 15.43
H: $ 16.72 | $ 15.78 (0.35%) $ 15.72 |
![]() Uniswap UNI/EUR | $ 343.423K |
L: $ 8.429
H: $ 9.8175 | $ 9.1173 (6.38%) $ 8.5704 |
![]() Compound COMP/USD | $ 303.223K |
L: $ 46.23
H: $ 53.38 | $ 49.12 (5.18%) $ 46.70 |
![]() Polygon MATIC/USD | $ 261.167K |
L: $ 0.22783
H: $ 0.24421 | $ 0.22879 (-1.6%) $ 0.2325 |
![]() Algorand ALGO/USD | $ 254.011K |
L: $ 0.255
H: $ 0.30871 | $ 0.27993 (5.86%) $ 0.26443 |
![]() Hedera Hashgraph HBAR/EUR | $ 235.454K |
L: $ 0.228495
H: $ 0.261657 | $ 0.238152 (-2.44%) $ 0.244109 |
![]() Litecoin LTC/BTC | $ 234.234K |
L: $ 92.75
H: $ 99.07 | $ 95.51 (0.71%) $ 94.83 |
![]() Aave AAVE/EUR | $ 209.375K |
L: $ 303.55
H: $ 335.76 | $ 316.87 (3.42%) $ 306.39 |
![]() Ethereum ETH/USDC | $ 197.848K |
L: $ 2,956.10
H: $ 3,081.61 | $ 3,014.80 (1.53%) $ 2,969.29 |
![]() Algorand ALGO/EUR | $ 182.646K |
L: $ 0.252171
H: $ 0.31203 | $ 0.278847 (5.51%) $ 0.264273 |
![]() Curve DAO Token CRV/EUR | $ 150.854K |
L: $ 0.653976
H: $ 0.737419 | $ 0.70707 (4.25%) $ 0.678257 |
![]() Bitcoin Cash BCH/EUR | $ 126.693K |
L: $ 498.13
H: $ 530.74 | $ 504.54 (-0.23%) $ 505.70 |
![]() Curve DAO Token CRV/USD | $ 103.158K |
L: $ 0.6514
H: $ 0.73741 | $ 0.70804 (8.7%) $ 0.6514 |
![]() Stellar XLM/GBP | $ 56.555K |
L: $ 0.429906
H: $ 0.508154 | $ 0.430526 (-8.47%) $ 0.47035 |
![]() Polygon MATIC/EUR | $ 38.868K |
L: $ 0.227655
H: $ 0.248282 | $ 0.230976 (-3.53%) $ 0.239423 |
![]() Maker MKR/USD | $ 27.123K |
L: $ 1,837.26
H: $ 1,936.13 | $ 1,837.26 (-1.61%) $ 1,867.30 |
![]() The Sandbox SAND/USD | $ 23.778K |
L: $ 0.30477
H: $ 0.32836 | $ 0.30477 (-4.66%) $ 0.31968 |
![]() Compound COMP/EUR | $ 22.781K |
L: $ 47.11
H: $ 55.56 | $ 49.07 (3.81%) $ 47.28 |
![]() Stellar XLM/BTC | $ 21.812K |
L: $ 0.433051
H: $ 0.524985 | $ 0.455831 (-2.65%) $ 0.46822 |
![]() Axie Infinity AXS/EUR | $ 14.055K |
L: $ 2.3933
H: $ 2.6537 | $ 2.4655 (-3.47%) $ 2.5542 |
![]() The Sandbox SAND/EUR | $ 13.314K |
L: $ 0.30354
H: $ 0.343315 | $ 0.30387 (-3.91%) $ 0.316235 |
![]() UMA UMA/USD | $ 12.746K |
L: $ 1.17
H: $ 1.26 | $ 1.18 (-0.84%) $ 1.19 |
![]() KyberNetwork KNC/USD | $ 7.710K |
L: $ 0.46666
H: $ 0.50096 | $ 0.4678 (-0.37%) $ 0.46954 |
![]() The Graph GRT/USD | $ 7.000K |
L: $ 0.09856
H: $ 0.10307 | $ 0.09918 (-1.58%) $ 0.10077 |
![]() The Graph GRT/EUR | $ 6.137K |
L: $ 0.099222
H: $ 0.106065 | $ 0.09933 (-1.13%) $ 0.100467 |
![]() ChainLink LINK/GBP | $ 5.214K |
L: $ 15.77
H: $ 16.36 | $ 15.88 (-0.08%) $ 15.89 |
![]() Maker MKR/EUR | $ 4.330K |
L: $ 1,842.79
H: $ 1,976.02 | $ 1,844.79 (-2.48%) $ 1,891.64 |
![]() Bitcoin Cash BCH/BTC | $ 4.023K |
L: $ 496.65
H: $ 525.30 | $ 504.84 (-0.49%) $ 507.31 |
![]() Basic Attention Token BAT/EUR | $ 3.156K |
L: $ 0.14773
H: $ 0.16065 | $ 0.155359 (-0.38%) $ 0.155956 |
![]() UMA UMA/EUR | $ 3.152K |
L: $ 1.1558
H: $ 1.309 | $ 1.2739 (8.73%) $ 1.1716 |
![]() KyberNetwork KNC/EUR | $ 2.498K |
L: $ 0.450021
H: $ 0.505881 | $ 0.475194 (2.15%) $ 0.465207 |
![]() 0x ZRX/USD | $ 2.457K |
L: $ 0.25565
H: $ 0.27265 | $ 0.25565 (-5.14%) $ 0.2695 |
![]() Uniswap UNI/BTC | $ 2.406K |
L: $ 8.8148
H: $ 9.7295 | $ 9.4955 (6.98%) $ 8.8759 |
![]() Basic Attention Token BAT/USD | $ 2.033K |
L: $ 0.14973
H: $ 0.15761 | $ 0.15074 (-4.36%) $ 0.15761 |
![]() Audius AUDIO/EUR | $ 1.787K |
L: $ 0.063335
H: $ 0.072197 | $ 0.063439 (-0.19%) $ 0.063561 |
![]() Chiliz CHZ/EUR | $ 1.567K |
L: $ 0.039845
H: $ 0.042661 | $ 0.040204 (-1.14%) $ 0.040667 |
![]() Chiliz CHZ/USD | $ 1.223K |
L: $ 0.04034
H: $ 0.04171 | $ 0.04034 (-1.49%) $ 0.04095 |
![]() EnjinCoin ENJ/USD | $ 1.178K |
L: $ 0.08636
H: $ 0.09309 | $ 0.08978 (3.96%) $ 0.08636 |
![]() Audius AUDIO/USD | $ 1.012K |
L: $ 0.0632
H: $ 0.06559 | $ 0.06331 (-2.96%) $ 0.06524 |
![]() ChainLink LINK/BTC | $ 784 |
L: $ 15.47
H: $ 16.65 | $ 15.73 (-2.26%) $ 16.09 |
![]() 0x ZRX/EUR | $ 456 |
L: $ 0.245739
H: $ 0.278115 | $ 0.257927 (-2.69%) $ 0.26507 |
![]() Storj STORJ/USD | $ 377 |
L: $ 0.28603
H: $ 0.30058 | $ 0.29748 (-0.88%) $ 0.30012 |
![]() SushiSwap SUSHI/EUR | $ 149 |
L: $ 0.708333
H: $ 0.8211 | $ 0.709104 (-11%) $ 0.796708 |
![]() Synthetix SNX/EUR | $ 102 |
L: $ 0.595346
H: $ 0.699161 | $ 0.612672 (-2.37%) $ 0.62756 |
![]() yearn.finance YFI/USD | $ 87 |
L: $ 5,605.99
H: $ 5,605.99 | $ 5,605.99 (0%) $ 5,605.99 |
![]() Synthetix SNX/EUR | $ 53 |
L: $ 0.68997
H: $ 0.68997 | $ 0.68997 (0%) $ 0.68997 |
![]() Storj STORJ/EUR | $ 39 |
L: $ 0.272485
H: $ 0.323561 | $ 0.317778 (16.21%) $ 0.273458 |
![]() SushiSwap SUSHI/USD | $ 26 |
L: $ 0.67818
H: $ 0.67818 | $ 0.67818 (0%) $ 0.67818 |
![]() Aave AAVE/BTC | $ 24 |
L: $ 331.31
H: $ 345.08 | $ 336.78 (0.95%) $ 333.61 |