Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 64.423M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 30.869M L: $ 77,173.00
H: $ 77,906.00		$ 77,340.00 (-0.15%) $ 77,460.00
XRP

Ripple

XRP/USD

$ 16.202M L: $ 1.4199
H: $ 1.4431		$ 1.4206 (-0.9%) $ 1.4334
ETH

Ethereum

ETH/USD

$ 6.343M L: $ 2,301.49
H: $ 2,328.79		$ 2,311.77 (-0.16%) $ 2,315.41
BTC

Bitcoin

BTC/EUR

$ 2.305M L: $ 77,173.29
H: $ 77,937.39		$ 77,306.93 (-0.18%) $ 77,447.12
XRP

Ripple

XRP/EUR

$ 960.259K L: $ 1.4199
H: $ 1.4436		$ 1.4206 (-0.89%) $ 1.4333
BTC

Bitcoin

BTC/USDC

$ 914.561K L: $ 77,187.65
H: $ 77,912.00		$ 77,349.04 (-0.19%) $ 77,498.57
AAVE

Aave

AAVE/USD

$ 843.754K L: $ 93.51
H: $ 96.36		$ 94.27 (-0.17%) $ 94.43
USDT

Tether

USDT/USD

$ 754.039K L: $ 1.0002
H: $ 1.0003		$ 1.0002 (-0%) $ 1.0003
ETH

Ethereum

ETH/EUR

$ 586.284K L: $ 2,301.26
H: $ 2,328.46		$ 2,310.66 (-0.17%) $ 2,314.55
XLM

Stellar

XLM/USD

$ 507.069K L: $ 0.1705
H: $ 0.17491		$ 0.17088 (-1.24%) $ 0.17303
ETH

Ethereum

ETH/BTC

$ 355.153K L: $ 2,298.95
H: $ 2,331.15		$ 2,306.49 (-0.4%) $ 2,315.80
USDC

USD Coin

USDC/EUR

$ 350.970K L: $ 0.998864
H: $ 1.001		$ 0.999689 (0%) $ 0.999677
EUR

Euro

EUR/USD

$ 289.718K L: $ 1.171
H: $ 1.1722		$ 1.171 (-0.07%) $ 1.1718
BTC

Bitcoin

BTC/GBP

$ 283.147K L: $ 77,022.20
H: $ 77,645.55		$ 77,150.37 (-0.16%) $ 77,277.20
HBAR

Hedera Hashgraph

HBAR/USD

$ 280.722K L: $ 0.09031
H: $ 0.09222		$ 0.09032 (-0.7%) $ 0.09096
UNI

Uniswap

UNI/USD

$ 279.740K L: $ 3.231
H: $ 3.2909		$ 3.2333 (-0.88%) $ 3.262
ETH

Ethereum

ETH/GBP

$ 279.691K L: $ 2,299.47
H: $ 2,319.21		$ 2,305.21 (-0.37%) $ 2,313.69
USDT

Tether

USDT/EUR

$ 198.705K L: $ 0.999286
H: $ 1.0012		$ 1.0001 (-0.03%) $ 1.0003
ETH

Ethereum

ETH/USDC

$ 192.284K L: $ 2,303.59
H: $ 2,327.92		$ 2,311.94 (-0.34%) $ 2,319.92
XRP

Ripple

XRP/BTC

$ 185.755K L: $ 1.4184
H: $ 1.4452		$ 1.4231 (-0.75%) $ 1.4338
BCH

Bitcoin Cash

BCH/USD

$ 162.394K L: $ 452.26
H: $ 458.80		$ 452.58 (-0.83%) $ 456.37
LTC

Litecoin

LTC/USD

$ 154.365K L: $ 56.19
H: $ 56.76		$ 56.28 (-0.48%) $ 56.55
LINK

ChainLink

LINK/USD

$ 144.558K L: $ 9.3071
H: $ 9.4448		$ 9.316 (-0.68%) $ 9.3798
LINK

ChainLink

LINK/EUR

$ 115.007K L: $ 9.3176
H: $ 9.4506		$ 9.3331 (-0.5%) $ 9.3798
USDC

USD Coin

USDC/USD

$ 110.945K L: $ 0.99984
H: $ 1.00		$ 0.99991 (-0%) $ 0.99993
LTC

Litecoin

LTC/EUR

$ 109.454K L: $ 56.19
H: $ 56.81		$ 56.28 (-0.48%) $ 56.55
LTC

Litecoin

LTC/BTC

$ 84.085K L: $ 55.89
H: $ 56.94		$ 56.26 (-0.38%) $ 56.48
COMP

Compound

COMP/USD

$ 64.692K L: $ 22.04
H: $ 23.17		$ 22.16 (-2.42%) $ 22.71
CHZ

Chiliz

CHZ/USD

$ 63.179K L: $ 0.04796
H: $ 0.05007		$ 0.04855 (0.79%) $ 0.04817
BTC

Bitcoin

BTC/USDT

$ 61.374K L: $ 77,347.92
H: $ 77,816.12		$ 77,358.56 (-0.31%) $ 77,597.72
XLM

Stellar

XLM/EUR

$ 58.889K L: $ 0.170749
H: $ 0.175059		$ 0.170858 (-1.25%) $ 0.173015
GRT

The Graph

GRT/USD

$ 58.843K L: $ 0.02462
H: $ 0.02557		$ 0.02473 (0.28%) $ 0.02466
SAND

The Sandbox

SAND/USD

$ 51.224K L: $ 0.07823
H: $ 0.08627		$ 0.07964 (-0.96%) $ 0.08041
AXS

Axie Infinity

AXS/USD

$ 35.892K L: $ 1.1821
H: $ 1.5804		$ 1.50 (26.89%) $ 1.1821
AXS

Axie Infinity

AXS/EUR

$ 31.583K L: $ 1.1709
H: $ 1.6896		$ 1.6394 (39.91%) $ 1.1717
UNI

Uniswap

UNI/EUR

$ 26.397K L: $ 3.2365
H: $ 3.2876		$ 3.2366 (-0.7%) $ 3.2595
HBAR

Hedera Hashgraph

HBAR/EUR

$ 19.997K L: $ 0.090328
H: $ 0.092195		$ 0.090329 (-0.87%) $ 0.091118
XRP

Ripple

XRP/GBP

$ 19.085K L: $ 1.417
H: $ 1.4383		$ 1.417 (-1.09%) $ 1.4326
CRV

Curve DAO Token

CRV/USD

$ 15.049K L: $ 0.22442
H: $ 0.23106		$ 0.22448 (-0.12%) $ 0.22476
AAVE

Aave

AAVE/EUR

$ 14.100K L: $ 93.68
H: $ 96.33		$ 94.60 (0.23%) $ 94.39
ALGO

Algorand

ALGO/USD

$ 12.413K L: $ 0.10881
H: $ 0.11913		$ 0.11458 (2.72%) $ 0.11155
ETH

Ethereum

ETH/USDT

$ 10.280K L: $ 2,306.45
H: $ 2,325.67		$ 2,309.61 (-0.32%) $ 2,317.04
BCH

Bitcoin Cash

BCH/EUR

$ 7.029K L: $ 452.92
H: $ 458.99		$ 453.38 (-0.3%) $ 454.72
ALGO

Algorand

ALGO/EUR

$ 3.324K L: $ 0.108958
H: $ 0.117222		$ 0.116688 (7.02%) $ 0.109035
XRP

Ripple

XRP/USDT

$ 2.152K L: $ 1.4386
H: $ 1.4425		$ 1.4424 (0.02%) $ 1.442
BAT

Basic Attention Token

BAT/USD

$ 1.634K L: $ 0.10461
H: $ 0.10644		$ 0.10633 (-0.1%) $ 0.10644
SAND

The Sandbox

SAND/EUR

$ 1.555K L: $ 0.077974
H: $ 0.083908		$ 0.083819 (7.42%) $ 0.078029
COMP

Compound

COMP/EUR

$ 919 L: $ 22.17
H: $ 22.60		$ 22.17 (-0.07%) $ 22.18
LINK

ChainLink

LINK/GBP

$ 506 L: $ 9.3233
H: $ 9.3908		$ 9.3233 (-0.58%) $ 9.3773
CRV

Curve DAO Token

CRV/EUR

$ 497 L: $ 0.224368
H: $ 0.230165		$ 0.226069 (-0.95%) $ 0.228241
KNC

KyberNetwork

KNC/EUR

$ 439 L: $ 0.14637
H: $ 0.146528		$ 0.146372 (-0.07%) $ 0.146474
STORJ

Storj

STORJ/USD

$ 367 L: $ 0.10081
H: $ 0.10082		$ 0.10081 (-0.01%) $ 0.10082
CHZ

Chiliz

CHZ/EUR

$ 153 L: $ 0.048021
H: $ 0.049339		$ 0.049287 (2.56%) $ 0.048055
ENJ

EnjinCoin

ENJ/USD

$ 10 L: $ 0.0845
H: $ 0.0845		$ 0.0845 (-0.35%) $ 0.0848