Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 45.014M |
L: $ 94,839.00
H: $ 95,603.00 | $ 95,121.00 (0.01%) $ 95,113.00 |
|
Ethereum ETH/USD | $ 11.679M |
L: $ 3,295.16
H: $ 3,328.65 | $ 3,320.30 (0.35%) $ 3,308.84 |
|
Ripple XRP/USD | $ 10.267M |
L: $ 2.0466
H: $ 2.0824 | $ 2.0522 (-0.45%) $ 2.0615 |
|
Tether USDT/USD | $ 4.382M |
L: $ 0.99945
H: $ 0.99964 | $ 0.99955 (-0%) $ 0.99957 |
|
Bitcoin BTC/EUR | $ 3.920M |
L: $ 94,812.65
H: $ 95,700.00 | $ 95,112.47 (0.01%) $ 95,101.79 |
|
Ripple XRP/EUR | $ 1.888M |
L: $ 2.0459
H: $ 2.0842 | $ 2.0521 (-0.43%) $ 2.061 |
|
Stellar XLM/USD | $ 1.865M |
L: $ 0.22589
H: $ 0.23894 | $ 0.22593 (-2.11%) $ 0.23079 |
|
Ethereum ETH/EUR | $ 1.811M |
L: $ 3,295.49
H: $ 3,329.84 | $ 3,320.35 (0.34%) $ 3,309.07 |
|
Litecoin LTC/USD | $ 1.118M |
L: $ 73.93
H: $ 75.74 | $ 75.33 (0.59%) $ 74.89 |
|
Hedera Hashgraph HBAR/USD | $ 693.176K |
L: $ 0.1168
H: $ 0.12074 | $ 0.1168 (-1.68%) $ 0.1188 |
|
USD Coin USDC/USD | $ 643.570K |
L: $ 0.99969
H: $ 0.99981 | $ 0.99971 (-0.01%) $ 0.9998 |
|
Bitcoin BTC/USDC | $ 548.016K |
L: $ 94,907.57
H: $ 95,584.84 | $ 95,074.42 (0.1%) $ 94,981.00 |
|
Uniswap UNI/USD | $ 493.157K |
L: $ 5.2889
H: $ 5.441 | $ 5.3234 (-0.5%) $ 5.3502 |
|
ChainLink LINK/USD | $ 487.935K |
L: $ 13.62
H: $ 13.89 | $ 13.72 (-0.15%) $ 13.74 |
|
Bitcoin Cash BCH/USD | $ 486.447K |
L: $ 590.39
H: $ 599.55 | $ 591.54 (-0.38%) $ 593.79 |
|
Aave AAVE/USD | $ 462.980K |
L: $ 172.08
H: $ 176.69 | $ 172.95 (-0.48%) $ 173.79 |
|
Litecoin LTC/EUR | $ 301.577K |
L: $ 73.86
H: $ 75.82 | $ 75.35 (0.77%) $ 74.78 |
|
Ripple XRP/BTC | $ 221.167K |
L: $ 2.0466
H: $ 2.0832 | $ 2.0556 (-0.31%) $ 2.062 |
|
Euro EUR/USD | $ 216.491K |
L: $ 1.1583
H: $ 1.16 | $ 1.1586 (0.01%) $ 1.1585 |
|
USD Coin USDC/EUR | $ 208.344K |
L: $ 0.998733
H: $ 1.0013 | $ 0.99953 (0%) $ 0.999499 |
|
Ethereum ETH/BTC | $ 203.804K |
L: $ 3,284.36
H: $ 3,339.70 | $ 3,321.16 (0.46%) $ 3,305.90 |
|
ChainLink LINK/EUR | $ 176.609K |
L: $ 13.62
H: $ 13.89 | $ 13.73 (0.01%) $ 13.73 |
|
Chiliz CHZ/USD | $ 174.201K |
L: $ 0.06075
H: $ 0.06416 | $ 0.062 (0.34%) $ 0.06179 |
|
Curve DAO Token CRV/USD | $ 167.790K |
L: $ 0.41077
H: $ 0.45724 | $ 0.42003 (0.83%) $ 0.41657 |
|
Axie Infinity AXS/USD | $ 149.171K |
L: $ 1.7197
H: $ 2.2067 | $ 1.9292 (-3.54%) $ 2.00 |
|
Uniswap UNI/EUR | $ 126.690K |
L: $ 5.2975
H: $ 5.4459 | $ 5.3112 (-1.2%) $ 5.3755 |
|
Bitcoin BTC/USDT | $ 117.094K |
L: $ 94,883.79
H: $ 95,555.59 | $ 95,093.19 (0.21%) $ 94,895.18 |
|
Bitcoin BTC/GBP | $ 114.654K |
L: $ 94,844.19
H: $ 95,536.98 | $ 95,122.38 (0.04%) $ 95,087.60 |
|
The Graph GRT/USD | $ 105.416K |
L: $ 0.04193
H: $ 0.04423 | $ 0.04248 (-1.64%) $ 0.04319 |
|
Ethereum ETH/GBP | $ 95.758K |
L: $ 3,300.94
H: $ 3,326.67 | $ 3,316.57 (0.44%) $ 3,301.89 |
|
Litecoin LTC/BTC | $ 86.761K |
L: $ 73.71
H: $ 75.90 | $ 75.26 (0.59%) $ 74.82 |
|
Stellar XLM/EUR | $ 79.827K |
L: $ 0.225961
H: $ 0.238658 | $ 0.226027 (-1.79%) $ 0.230138 |
|
Tether USDT/EUR | $ 73.349K |
L: $ 0.998594
H: $ 1.0007 | $ 0.999472 (0.01%) $ 0.999325 |
|
Bitcoin Cash BCH/EUR | $ 62.411K |
L: $ 590.95
H: $ 599.52 | $ 591.62 (-0.38%) $ 593.86 |
|
Axie Infinity AXS/EUR | $ 61.295K |
L: $ 1.6865
H: $ 2.262 | $ 2.0507 (1.15%) $ 2.0273 |
|
Ethereum ETH/USDT | $ 57.113K |
L: $ 3,298.54
H: $ 3,326.89 | $ 3,319.82 (0.57%) $ 3,301.15 |
|
The Sandbox SAND/USD | $ 52.277K |
L: $ 0.12859
H: $ 0.16522 | $ 0.15109 (-2.66%) $ 0.15522 |
|
Ethereum ETH/USDC | $ 51.935K |
L: $ 3,298.46
H: $ 3,326.61 | $ 3,317.58 (0.46%) $ 3,302.36 |
|
The Sandbox SAND/EUR | $ 50.313K |
L: $ 0.142807
H: $ 0.16472 | $ 0.151647 (-3.6%) $ 0.157306 |
|
Hedera Hashgraph HBAR/EUR | $ 33.346K |
L: $ 0.117093
H: $ 0.120582 | $ 0.117283 (-1.2%) $ 0.118706 |
|
Ripple XRP/GBP | $ 23.912K |
L: $ 2.0481
H: $ 2.0802 | $ 2.052 (-0.74%) $ 2.0673 |
|
Compound COMP/USD | $ 12.806K |
L: $ 26.55
H: $ 27.40 | $ 26.68 (-2.13%) $ 27.26 |
|
Aave AAVE/EUR | $ 12.756K |
L: $ 172.08
H: $ 176.54 | $ 173.22 (-0.62%) $ 174.30 |
|
Chiliz CHZ/EUR | $ 8.871K |
L: $ 0.061205
H: $ 0.063788 | $ 0.062969 (-0.12%) $ 0.063043 |
|
Curve DAO Token CRV/EUR | $ 7.459K |
L: $ 0.415888
H: $ 0.45624 | $ 0.419939 (0.44%) $ 0.418108 |
|
Algorand ALGO/USD | $ 7.224K |
L: $ 0.12856
H: $ 0.13454 | $ 0.12917 (-1.76%) $ 0.13148 |
|
The Graph GRT/EUR | $ 5.835K |
L: $ 0.041838
H: $ 0.04386 | $ 0.042323 (1.15%) $ 0.041843 |
|
0x ZRX/EUR | $ 4.572K |
L: $ 0.147915
H: $ 0.152772 | $ 0.147951 (0%) $ 0.147946 |
|
Algorand ALGO/EUR | $ 3.780K |
L: $ 0.125166
H: $ 0.133852 | $ 0.131487 (2.5%) $ 0.128275 |
|
Basic Attention Token BAT/USD | $ 3.235K |
L: $ 0.20588
H: $ 0.21579 | $ 0.20616 (0.14%) $ 0.20588 |
|
Storj STORJ/USD | $ 1.366K |
L: $ 0.14399
H: $ 0.14983 | $ 0.14983 (0%) $ 0.14983 |
|
Ripple XRP/USDT | $ 1.298K |
L: $ 2.0526
H: $ 2.0782 | $ 2.0561 (0.03%) $ 2.0554 |
|
Compound COMP/EUR | $ 480 |
L: $ 26.57
H: $ 32.46 | $ 26.98 (1.54%) $ 26.57 |
|
0x ZRX/USD | $ 262 |
L: $ 0.14287
H: $ 0.14754 | $ 0.14287 (-3.17%) $ 0.14754 |
|
Basic Attention Token BAT/EUR | $ 119 |
L: $ 0.205089
H: $ 0.218764 | $ 0.205138 (0.01%) $ 0.205115 |
|
UMA UMA/EUR | $ 73 |
L: $ 0.799227
H: $ 0.8004 | $ 0.79942 (1.41%) $ 0.788331 |
|
SushiSwap SUSHI/USD | $ 35 |
L: $ 0.32421
H: $ 0.32421 | $ 0.32421 (0%) $ 0.32421 |
|
EnjinCoin ENJ/USD | $ 27 |
L: $ 0.03443
H: $ 0.03443 | $ 0.03443 (-9.16%) $ 0.0379 |
|
SushiSwap SUSHI/EUR | $ 25 |
L: $ 0.326872
H: $ 0.378937 | $ 0.378473 (15.7%) $ 0.327111 |