Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 462.481M
Nb. Coppie
327
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 295.837M L: $ 86,304.00
H: $ 91,926.00		$ 91,429.00 (1.05%) $ 90,476.00
ETH

Ethereum

ETH/USD

$ 66.128M L: $ 2,887.97
H: $ 3,070.83		$ 3,030.19 (0.13%) $ 3,026.38
XRP

Ripple

XRP/USD

$ 29.560M L: $ 2.1441
H: $ 2.2538		$ 2.1907 (-1.43%) $ 2.2225
BTC

Bitcoin

BTC/EUR

$ 15.580M L: $ 86,121.73
H: $ 92,228.74		$ 91,446.36 (1.15%) $ 90,403.54
USDT

Tether

USDT/USD

$ 11.023M L: $ 0.99505
H: $ 1.00		$ 0.99983 (0.01%) $ 0.99978
USDC

USD Coin

USDC/EUR

$ 8.496M L: $ 0.993926
H: $ 1.0048		$ 0.99974 (0.06%) $ 0.999177
XRP

Ripple

XRP/EUR

$ 4.869M L: $ 2.1396
H: $ 2.258		$ 2.1904 (-1.36%) $ 2.2206
USDC

USD Coin

USDC/USD

$ 4.066M L: $ 0.99761
H: $ 0.99974		$ 0.99973 (0%) $ 0.99969
ETH

Ethereum

ETH/EUR

$ 3.439M L: $ 2,882.77
H: $ 3,068.82		$ 3,028.12 (0.24%) $ 3,021.01
XLM

Stellar

XLM/USD

$ 3.428M L: $ 0.24793
H: $ 0.26198		$ 0.25341 (-1.97%) $ 0.25849
BTC

Bitcoin

BTC/USDC

$ 2.307M L: $ 86,098.73
H: $ 91,861.11		$ 91,425.31 (1.18%) $ 90,359.98
USDT

Tether

USDT/EUR

$ 1.925M L: $ 0.993961
H: $ 1.0046		$ 0.999752 (0.05%) $ 0.999281
BTC

Bitcoin

BTC/GBP

$ 1.765M L: $ 86,964.07
H: $ 92,186.13		$ 91,742.01 (1.48%) $ 90,407.00
LINK

ChainLink

LINK/USD

$ 1.713M L: $ 12.75
H: $ 13.56		$ 13.34 (-0.82%) $ 13.45
XLM

Stellar

XLM/EUR

$ 1.495M L: $ 0.247325
H: $ 0.278602		$ 0.253573 (-1.72%) $ 0.258014
LTC

Litecoin

LTC/USD

$ 1.279M L: $ 83.33
H: $ 87.70		$ 86.44 (-0.52%) $ 86.89
BCH

Bitcoin Cash

BCH/USD

$ 1.019M L: $ 525.89
H: $ 550.09		$ 543.06 (-0.22%) $ 544.26
XRP

Ripple

XRP/BTC

$ 949.460K L: $ 2.0609
H: $ 2.3055		$ 2.1897 (-1.38%) $ 2.2203
ETH

Ethereum

ETH/BTC

$ 905.196K L: $ 2,835.88
H: $ 3,105.38		$ 3,030.29 (0.13%) $ 3,026.23
AAVE

Aave

AAVE/USD

$ 882.366K L: $ 174.79
H: $ 188.00		$ 183.03 (-1.34%) $ 185.51
UNI

Uniswap

UNI/USD

$ 800.584K L: $ 5.9962
H: $ 6.4225		$ 6.1604 (-2.08%) $ 6.2913
LTC

Litecoin

LTC/EUR

$ 719.667K L: $ 83.03
H: $ 87.84		$ 86.46 (-0.47%) $ 86.87
BTC

Bitcoin

BTC/USDT

$ 651.983K L: $ 85,918.59
H: $ 91,909.00		$ 91,431.45 (1.29%) $ 90,271.14
HBAR

Hedera Hashgraph

HBAR/USD

$ 641.557K L: $ 0.14146
H: $ 0.15037		$ 0.14584 (-1.25%) $ 0.14768
EUR

Euro

EUR/USD

$ 506.023K L: $ 1.1539
H: $ 1.1608		$ 1.1577 (-0.11%) $ 1.159
ETH

Ethereum

ETH/GBP

$ 437.575K L: $ 2,916.94
H: $ 3,070.57		$ 3,035.61 (0.21%) $ 3,029.19
ETH

Ethereum

ETH/USDC

$ 423.926K L: $ 2,882.24
H: $ 3,069.36		$ 3,028.35 (0.36%) $ 3,017.37
ETH

Ethereum

ETH/USDT

$ 362.084K L: $ 2,877.31
H: $ 3,066.16		$ 3,028.07 (0.33%) $ 3,018.17
LTC

Litecoin

LTC/BTC

$ 288.431K L: $ 81.50
H: $ 89.09		$ 86.72 (-0.21%) $ 86.91
LINK

ChainLink

LINK/EUR

$ 192.238K L: $ 12.73
H: $ 13.57		$ 13.36 (-0.37%) $ 13.41
UNI

Uniswap

UNI/EUR

$ 185.613K L: $ 5.9792
H: $ 6.4323		$ 6.1593 (-2.07%) $ 6.2896
BCH

Bitcoin Cash

BCH/EUR

$ 178.089K L: $ 527.58
H: $ 550.80		$ 542.12 (-0.15%) $ 542.95
XRP

Ripple

XRP/GBP

$ 114.678K L: $ 2.145
H: $ 2.2502		$ 2.1922 (-1.36%) $ 2.2224
AAVE

Aave

AAVE/EUR

$ 76.139K L: $ 175.50
H: $ 188.62		$ 183.10 (-1.53%) $ 185.95
HBAR

Hedera Hashgraph

HBAR/EUR

$ 64.846K L: $ 0.141132
H: $ 0.150747		$ 0.146277 (-0.92%) $ 0.147632
COMP

Compound

COMP/USD

$ 34.167K L: $ 29.28
H: $ 31.33		$ 30.71 (0.95%) $ 30.42
CRV

Curve DAO Token

CRV/USD

$ 30.214K L: $ 0.40392
H: $ 0.44642		$ 0.43436 (-1.14%) $ 0.43936
ALGO

Algorand

ALGO/USD

$ 21.959K L: $ 0.14181
H: $ 0.15025		$ 0.1449 (-0.71%) $ 0.14593
GRT

The Graph

GRT/USD

$ 20.366K L: $ 0.04991
H: $ 0.0517		$ 0.0515 (-0.39%) $ 0.0517
SAND

The Sandbox

SAND/EUR

$ 14.506K L: $ 0.152787
H: $ 0.16593		$ 0.160354 (0.26%) $ 0.159941
SAND

The Sandbox

SAND/USD

$ 11.511K L: $ 0.15432
H: $ 0.16199		$ 0.16117 (0.92%) $ 0.1597
XRP

Ripple

XRP/USDT

$ 11.490K L: $ 2.1342
H: $ 2.2468		$ 2.1903 (-1.44%) $ 2.2224
ALGO

Algorand

ALGO/EUR

$ 4.711K L: $ 0.142817
H: $ 0.148588		$ 0.147978 (1.2%) $ 0.14623
AXS

Axie Infinity

AXS/EUR

$ 4.698K L: $ 1.1193
H: $ 1.1724		$ 1.1693 (1.4%) $ 1.1532
BAT

Basic Attention Token

BAT/EUR

$ 2.908K L: $ 0.219239
H: $ 0.231959		$ 0.231334 (13.37%) $ 0.204047
BAT

Basic Attention Token

BAT/USD

$ 2.459K L: $ 0.20895
H: $ 0.22767		$ 0.22767 (1.79%) $ 0.22366
CRV

Curve DAO Token

CRV/EUR

$ 2.236K L: $ 0.430701
H: $ 0.444973		$ 0.432127 (-0.77%) $ 0.435479
CHZ

Chiliz

CHZ/USD

$ 1.897K L: $ 0.02854
H: $ 0.02919		$ 0.02916 (1.04%) $ 0.02886
COMP

Compound

COMP/EUR

$ 1.850K L: $ 29.71
H: $ 31.21		$ 30.73 (-0.04%) $ 30.74
SUSHI

SushiSwap

SUSHI/USD

$ 1.415K L: $ 0.38001
H: $ 0.417		$ 0.38001 (-5.54%) $ 0.4023
ZRX

0x

ZRX/USD

$ 1.299K L: $ 0.15288
H: $ 0.15951		$ 0.15902 (-0.23%) $ 0.15938
CHZ

Chiliz

CHZ/EUR

$ 1.289K L: $ 0.027301
H: $ 0.029288		$ 0.029197 (-0.11%) $ 0.02923
LINK

ChainLink

LINK/GBP

$ 1.154K L: $ 12.91
H: $ 13.36		$ 13.36 (3.77%) $ 12.88
KNC

KyberNetwork

KNC/EUR

$ 931 L: $ 0.275526
H: $ 0.277313		$ 0.276565 (-0.07%) $ 0.276755
XLM

Stellar

XLM/GBP

$ 353 L: $ 0.261037
H: $ 0.262044		$ 0.262044 (1.85%) $ 0.25729
SNX

Synthetix

SNX/EUR

$ 131 L: $ 0.567945
H: $ 0.571365		$ 0.569825 (2.7%) $ 0.554851
SUSHI

SushiSwap

SUSHI/EUR

$ 94 L: $ 0.403861
H: $ 0.406306		$ 0.405199 (-0.11%) $ 0.405658
YFI

yearn.finance

YFI/USD

$ 85 L: $ 4,038.64
H: $ 4,038.64		$ 4,038.64 (0.23%) $ 4,029.23
MKR

Maker

MKR/EUR

$ 81 L: $ 1,130.81
H: $ 1,137.62		$ 1,134.56 (11.53%) $ 1,017.23
AXS

Axie Infinity

AXS/USD

$ 48 L: $ 1.1589
H: $ 1.1589		$ 1.1589 (3.51%) $ 1.1196