Login

Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 246.024M
Nb. Coppie
146
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 80.309M L: $ 41,145.23
H: $ 42,685.25		$ 42,024.78 (-0.83%) $ 42,378.23
ETH

Ethereum

ETH/USD

$ 43.738M L: $ 3,046.75
H: $ 3,194.97		$ 3,120.64 (-1.34%) $ 3,163.04
BTC

Bitcoin

BTC/EUR

$ 26.665M L: $ 41,087.46
H: $ 42,936.41		$ 42,036.27 (-0.72%) $ 42,341.04
XRP

Ripple

XRP/USD

$ 20.348M L: $ 0.72365
H: $ 0.75956		$ 0.7392 (-1.62%) $ 0.75134
ETH

Ethereum

ETH/EUR

$ 18.966M L: $ 3,041.69
H: $ 3,212.73		$ 3,117.24 (-1.33%) $ 3,159.28
XRP

Ripple

XRP/EUR

$ 9.385M L: $ 0.721114
H: $ 0.763949		$ 0.739032 (-1.61%) $ 0.751156
BTC

Bitcoin

BTC/GBP

$ 4.330M L: $ 41,280.10
H: $ 42,751.54		$ 42,044.89 (-1.11%) $ 42,516.08
LINK

ChainLink

LINK/USD

$ 4.300M L: $ 21.15
H: $ 23.32		$ 21.89 (-4.66%) $ 22.96
USDT

Tether

USDT/USD

$ 3.419M L: $ 1.0002
H: $ 1.0022		$ 1.0002 (-0.01%) $ 1.0003
LTC

Litecoin

LTC/USD

$ 2.687M L: $ 133.27
H: $ 143.90		$ 136.34 (-3.68%) $ 141.55
LTC

Litecoin

LTC/EUR

$ 2.540M L: $ 132.98
H: $ 144.57		$ 136.22 (-3.8%) $ 141.59
EUR

Euro

EUR/USD

$ 2.228M L: $ 1.1317
H: $ 1.1393		$ 1.1342 (0.14%) $ 1.1326
ETH

Ethereum

ETH/BTC

$ 2.198M L: $ 3,036.55
H: $ 3,237.83		$ 3,120.69 (-1.31%) $ 3,162.26
USDT

Tether

USDT/EUR

$ 2.074M L: $ 0.992974
H: $ 1.0078		$ 1.001 (0.11%) $ 0.999963
BCH

Bitcoin Cash

BCH/USD

$ 1.924M L: $ 366.00
H: $ 384.62		$ 371.66 (-2.47%) $ 381.08
BTC

Bitcoin

BTC/USDT

$ 1.835M L: $ 41,226.18
H: $ 42,671.65		$ 42,006.84 (-0.77%) $ 42,331.02
MATIC

Polygon

MATIC/USD

$ 1.652M L: $ 2.0142
H: $ 2.1686		$ 2.0797 (-1.96%) $ 2.1212
LINK

ChainLink

LINK/EUR

$ 1.370M L: $ 21.21
H: $ 23.46		$ 21.88 (-4.75%) $ 22.97
XLM

Stellar

XLM/USD

$ 1.287M L: $ 0.24369
H: $ 0.25653		$ 0.24977 (-1.72%) $ 0.25415
MATIC

Polygon

MATIC/EUR

$ 1.279M L: $ 2.0079
H: $ 2.1775		$ 2.0769 (-2.05%) $ 2.1203
BCH

Bitcoin Cash

BCH/EUR

$ 1.206M L: $ 365.71
H: $ 386.49		$ 371.50 (-2.81%) $ 382.25
UNI

Uniswap

UNI/USD

$ 1.017M L: $ 15.24
H: $ 17.57		$ 15.44 (-3.69%) $ 16.03
USDC

USD Coin

USDC/EUR

$ 674.441K L: $ 0.993189
H: $ 1.0066		$ 1.0004 (0.01%) $ 1.0004
ETH

Ethereum

ETH/GBP

$ 655.884K L: $ 3,055.00
H: $ 3,206.86		$ 3,122.78 (-1.42%) $ 3,167.81
USDC

USD Coin

USDC/USD

$ 638.987K L: $ 0.99897
H: $ 1.0005		$ 1.0004 (0.05%) $ 0.99986
LTC

Litecoin

LTC/BTC

$ 630.293K L: $ 132.67
H: $ 144.79		$ 136.38 (-4%) $ 142.07
YFI

yearn.finance

YFI/USD

$ 617.797K L: $ 31,223.62
H: $ 33,460.07		$ 31,881.51 (-2.54%) $ 32,713.40
CRV

Curve DAO Token

CRV/USD

$ 528.385K L: $ 4.2177
H: $ 4.6593		$ 4.3754 (-3.4%) $ 4.5296
UNI

Uniswap

UNI/EUR

$ 470.555K L: $ 15.21
H: $ 17.57		$ 15.53 (-2.92%) $ 16.00
BTC

Bitcoin

BTC/USDC

$ 427.002K L: $ 41,167.55
H: $ 42,631.45		$ 42,113.16 (-0.39%) $ 42,280.08
XLM

Stellar

XLM/EUR

$ 422.450K L: $ 0.243318
H: $ 0.257521		$ 0.249372 (-1.85%) $ 0.254085
LTC

Litecoin

LTC/GBP

$ 344.877K L: $ 134.03
H: $ 143.68		$ 135.20 (-4.83%) $ 142.06
ETH

Ethereum

ETH/USDC

$ 324.452K L: $ 3,050.70
H: $ 3,170.01		$ 3,106.27 (-1.14%) $ 3,142.02
CRV

Curve DAO Token

CRV/EUR

$ 321.955K L: $ 4.2214
H: $ 4.6665		$ 4.3795 (-3.5%) $ 4.5383
XRP

Ripple

XRP/BTC

$ 320.031K L: $ 0.722099
H: $ 0.766627		$ 0.738796 (-1.78%) $ 0.752214
OMG

OMG Network

OMG/EUR

$ 290.985K L: $ 5.5001
H: $ 6.004		$ 5.6596 (-4.28%) $ 5.9124
YFI

yearn.finance

YFI/EUR

$ 254.722K L: $ 31,226.27
H: $ 33,667.54		$ 31,578.72 (-2.74%) $ 32,468.81
LINK

ChainLink

LINK/GBP

$ 234.721K L: $ 21.31
H: $ 23.33		$ 21.95 (-4.73%) $ 23.04
AAVE

Aave

AAVE/EUR

$ 228.032K L: $ 212.20
H: $ 238.45		$ 216.56 (-6.44%) $ 231.48
XRP

Ripple

XRP/USDT

$ 225.408K L: $ 0.724919
H: $ 0.757964		$ 0.738748 (-1.45%) $ 0.749605
SAND

The Sandbox

SAND/EUR

$ 215.356K L: $ 4.1149
H: $ 4.5337		$ 4.2624 (-3.85%) $ 4.4331
ALGO

Algorand

ALGO/EUR

$ 212.894K L: $ 1.2243
H: $ 1.341		$ 1.2677 (-2.92%) $ 1.3058
FTT

FTX Token

FTT/EUR

$ 199.915K L: $ 43.03
H: $ 45.63		$ 43.78 (-2.17%) $ 44.75
AAVE

Aave

AAVE/USD

$ 196.375K L: $ 213.26
H: $ 237.48		$ 216.83 (-6.78%) $ 232.59
XRP

Ripple

XRP/GBP

$ 193.256K L: $ 0.725395
H: $ 0.760119		$ 0.735756 (-2.27%) $ 0.752826
ALGO

Algorand

ALGO/USD

$ 190.279K L: $ 1.2277
H: $ 1.329		$ 1.2641 (-4.31%) $ 1.321
OMG

OMG Network

OMG/USD

$ 179.089K L: $ 5.49
H: $ 5.97		$ 5.66 (-4.23%) $ 5.91
ETH

Ethereum

ETH/USDT

$ 167.015K L: $ 3,051.06
H: $ 3,170.55		$ 3,107.34 (-1.15%) $ 3,143.63
SAND

The Sandbox

SAND/USD

$ 130.108K L: $ 4.1313
H: $ 4.5099		$ 4.2383 (-4.8%) $ 4.452
BCH

Bitcoin Cash

BCH/GBP

$ 102.772K L: $ 367.48
H: $ 385.62		$ 369.29 (-3.59%) $ 383.03
FTT

FTX Token

FTT/USD

$ 88.556K L: $ 42.92
H: $ 45.32		$ 43.99 (-1.8%) $ 44.79
YFI

yearn.finance

YFI/BTC

$ 87.292K L: $ 30,851.15
H: $ 34,321.63		$ 32,063.87 (-1.9%) $ 32,683.23
COMP

Compound

COMP/USD

$ 82.981K L: $ 166.49
H: $ 178.94		$ 166.87 (-6.75%) $ 178.94
UMA

UMA

UMA/USD

$ 75.567K L: $ 7.62
H: $ 8.10		$ 7.62 (-5.11%) $ 8.03
AUDIO

Audius

AUDIO/USD

$ 75.501K L: $ 1.2402
H: $ 1.3184		$ 1.2886 (-0.13%) $ 1.2903
CRV

Curve DAO Token

CRV/BTC

$ 71.725K L: $ 4.219
H: $ 4.7142		$ 4.3096 (-5.07%) $ 4.54
AAVE

Aave

AAVE/BTC

$ 69.892K L: $ 211.51
H: $ 242.25		$ 216.23 (-7.07%) $ 232.67
LINK

ChainLink

LINK/BTC

$ 63.769K L: $ 21.20
H: $ 23.53		$ 21.93 (-4.75%) $ 23.03
HBAR

Hedera Hashgraph

HBAR/USD

$ 56.479K L: $ 0.25242
H: $ 0.26918		$ 0.25662 (-3.07%) $ 0.26474
XLM

Stellar

XLM/BTC

$ 55.877K L: $ 0.24358
H: $ 0.259526		$ 0.249627 (-1.99%) $ 0.254693
GRT

The Graph

GRT/USD

$ 53.626K L: $ 0.50
H: $ 0.52776		$ 0.52169 (-1.15%) $ 0.52776
AUDIO

Audius

AUDIO/EUR

$ 52.670K L: $ 1.2449
H: $ 1.3238		$ 1.258 (-0.95%) $ 1.2701
BAT

Basic Attention Token

BAT/EUR

$ 52.133K L: $ 0.947207
H: $ 1.0257		$ 0.976563 (-2.95%) $ 1.0062
SUSHI

SushiSwap

SUSHI/USD

$ 51.180K L: $ 5.95
H: $ 6.2491		$ 6.0712 (-0.59%) $ 6.1076
GRT

The Graph

GRT/EUR

$ 48.777K L: $ 0.50025
H: $ 0.538487		$ 0.5228 (-1.62%) $ 0.531389
ENJ

EnjinCoin

ENJ/USD

$ 48.171K L: $ 2.20
H: $ 2.3013		$ 2.3013 (0.93%) $ 2.2801
ALGO

Algorand

ALGO/BTC

$ 48.116K L: $ 1.2237
H: $ 1.3459		$ 1.2599 (-4.22%) $ 1.3154
SNX

Synthetix Network Token

SNX/EUR

$ 46.048K L: $ 4.8444
H: $ 5.1123		$ 4.8882 (-1.66%) $ 4.9705
BAT

Basic Attention Token

BAT/USD

$ 42.934K L: $ 0.95157
H: $ 1.012		$ 0.97606 (-2.39%) $ 1.00
ENJ

EnjinCoin

ENJ/EUR

$ 42.015K L: $ 2.1997
H: $ 2.3548		$ 2.3148 (1.46%) $ 2.2815
DAI

Multi-collateral DAI

DAI/USD

$ 40.139K L: $ 0.99421
H: $ 1.0012		$ 0.99699 (-0.42%) $ 1.0012
SNX

Synthetix Network Token

SNX/EUR

$ 39.269K L: $ 4.8553
H: $ 5.0739		$ 4.9003 (-2.76%) $ 5.0396
BCH

Bitcoin Cash

BCH/BTC

$ 37.267K L: $ 363.72
H: $ 390.24		$ 371.55 (-3.07%) $ 383.33
SUSHI

SushiSwap

SUSHI/EUR

$ 36.603K L: $ 5.9124
H: $ 6.3099		$ 6.0569 (-2.85%) $ 6.2343
HBAR

Hedera Hashgraph

HBAR/EUR

$ 30.090K L: $ 0.251319
H: $ 0.269232		$ 0.255939 (-3.67%) $ 0.265695
UMA

UMA

UMA/EUR

$ 29.261K L: $ 7.5711
H: $ 8.1344		$ 7.7918 (-2.14%) $ 7.9625
MKR

Maker

MKR/USD

$ 29.039K L: $ 2,002.88
H: $ 2,079.58		$ 2,051.24 (-0.24%) $ 2,056.21
AXS

Axie Infinity

AXS/EUR

$ 28.146K L: $ 70.53
H: $ 74.96		$ 71.76 (-2.39%) $ 73.52
CHZ

Chiliz

CHZ/USD

$ 27.353K L: $ 0.245
H: $ 0.26201		$ 0.24567 (-3.25%) $ 0.25392
LINK

ChainLink

LINK/ETH

$ 25.066K L: $ 21.19
H: $ 23.33		$ 21.94 (-4.73%) $ 23.03
ZRX

0x

ZRX/EUR

$ 24.401K L: $ 0.679026
H: $ 0.723197		$ 0.690035 (-1.91%) $ 0.703494
KNC

KyberNetwork

KNC/EUR

$ 23.637K L: $ 1.3807
H: $ 1.5504		$ 1.3837 (-5.35%) $ 1.4619
XLM

Stellar

XLM/GBP

$ 22.241K L: $ 0.246629
H: $ 0.25729		$ 0.248688 (-2.61%) $ 0.255355
UNI

Uniswap

UNI/BTC

$ 22.151K L: $ 15.22
H: $ 17.93		$ 15.55 (-2.78%) $ 15.99
ZRX

0x

ZRX/USD

$ 21.256K L: $ 0.6804
H: $ 0.72566		$ 0.69564 (-0.87%) $ 0.70175
MKR

Maker

MKR/EUR

$ 20.346K L: $ 2,002.43
H: $ 2,080.74		$ 2,039.45 (-1.27%) $ 2,065.71
AXS

Axie Infinity

AXS/USD

$ 19.754K L: $ 71.08
H: $ 73.79		$ 71.17 (-3.55%) $ 73.79
KNC

KyberNetwork

KNC/USD

$ 19.072K L: $ 1.3871
H: $ 1.5657		$ 1.4139 (-3.24%) $ 1.4613
STORJ

Storj

STORJ/USD

$ 18.647K L: $ 1.4632
H: $ 1.5464		$ 1.4632 (-5.38%) $ 1.5464
COMP

Compound

COMP/EUR

$ 15.927K L: $ 167.91
H: $ 180.34		$ 172.32 (-2.46%) $ 176.67
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 15.584K L: $ 0.514238
H: $ 0.53949		$ 0.51536 (-3.01%) $ 0.531344
CHZ

Chiliz

CHZ/EUR

$ 15.267K L: $ 0.242186
H: $ 0.267079		$ 0.246718 (-5.19%) $ 0.260213
OMG

OMG Network

OMG/BTC

$ 14.656K L: $ 5.5155
H: $ 6.0216		$ 5.6347 (-4.11%) $ 5.8762
BAT

Basic Attention Token

BAT/BTC

$ 10.990K L: $ 0.952512
H: $ 1.0138		$ 0.972874 (-2.1%) $ 0.993769
STORJ

Storj

STORJ/EUR

$ 9.895K L: $ 1.4494
H: $ 1.5649		$ 1.5011 (-2.84%) $ 1.545
COMP

Compound

COMP/BTC

$ 7.695K L: $ 167.31
H: $ 178.84		$ 171.53 (-3.29%) $ 177.35
MKR

Maker

MKR/BTC

$ 7.561K L: $ 1,997.78
H: $ 2,114.74		$ 2,052.26 (-0.82%) $ 2,069.23
OMG

OMG Network

OMG/GBP

$ 6.836K L: $ 5.5761
H: $ 5.9442		$ 5.5761 (-6.19%) $ 5.9442
UMA

UMA

UMA/BTC

$ 5.213K L: $ 7.5703
H: $ 8.2097		$ 7.7321 (-2.42%) $ 7.9239
SNX

Synthetix Network Token

SNX/BTC

$ 4.866K L: $ 4.821
H: $ 5.1483		$ 4.9963 (-1.11%) $ 5.0523