Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 311.173M |
L: $ 69,222.00
H: $ 70,961.00 | $ 70,444.00 (0.35%) $ 70,196.00 |
|
Ethereum ETH/USD | $ 15.033M |
L: $ 2,019.34
H: $ 2,095.16 | $ 2,070.91 (0.91%) $ 2,052.22 |
|
Ripple XRP/USD | $ 12.526M |
L: $ 1.3656
H: $ 1.4075 | $ 1.3828 (-0.13%) $ 1.3845 |
|
Bitcoin BTC/EUR | $ 8.715M |
L: $ 69,025.89
H: $ 70,977.07 | $ 70,411.84 (0.29%) $ 70,207.22 |
|
USD Coin USDC/EUR | $ 5.032M |
L: $ 0.994067
H: $ 1.0056 | $ 0.999647 (0.02%) $ 0.999436 |
|
Tether USDT/USD | $ 4.788M |
L: $ 0.99986
H: $ 1.0003 | $ 1.0002 (0.01%) $ 1.0001 |
|
Bitcoin BTC/USDC | $ 4.147M |
L: $ 69,266.07
H: $ 70,897.81 | $ 70,415.64 (0.25%) $ 70,241.21 |
|
Ethereum ETH/EUR | $ 2.107M |
L: $ 2,013.73
H: $ 2,101.29 | $ 2,068.89 (0.87%) $ 2,051.08 |
|
Ripple XRP/EUR | $ 1.968M |
L: $ 1.3625
H: $ 1.4067 | $ 1.3824 (-0.15%) $ 1.3845 |
|
Ethereum ETH/BTC | $ 1.297M |
L: $ 2,015.37
H: $ 2,104.93 | $ 2,070.33 (0.87%) $ 2,052.56 |
|
Litecoin LTC/USD | $ 802.421K |
L: $ 53.82
H: $ 55.29 | $ 54.44 (-0.78%) $ 54.87 |
|
Tether USDT/EUR | $ 799.458K |
L: $ 0.994539
H: $ 1.0058 | $ 0.99997 (-0.03%) $ 1.0002 |
|
Stellar XLM/USD | $ 783.361K |
L: $ 0.15648
H: $ 0.16101 | $ 0.16022 (0.46%) $ 0.15948 |
|
ChainLink LINK/EUR | $ 707.045K |
L: $ 8.8259
H: $ 9.1308 | $ 9.0531 (0.46%) $ 9.0117 |
|
Aave AAVE/USD | $ 595.428K |
L: $ 107.01
H: $ 112.71 | $ 109.99 (-0.31%) $ 110.33 |
|
USD Coin USDC/USD | $ 563.230K |
L: $ 0.9999
H: $ 1.0004 | $ 1.0004 (0.03%) $ 1.0001 |
|
Bitcoin Cash BCH/USD | $ 528.365K |
L: $ 451.78
H: $ 461.32 | $ 457.03 (0.46%) $ 454.94 |
|
Bitcoin BTC/USDT | $ 510.836K |
L: $ 69,306.30
H: $ 70,872.71 | $ 70,468.27 (0.35%) $ 70,220.32 |
|
Uniswap UNI/USD | $ 493.511K |
L: $ 3.8418
H: $ 3.947 | $ 3.916 (0.45%) $ 3.8983 |
|
Ethereum ETH/USDC | $ 427.345K |
L: $ 2,020.12
H: $ 2,094.93 | $ 2,071.55 (0.86%) $ 2,053.87 |
|
Litecoin LTC/EUR | $ 261.190K |
L: $ 53.81
H: $ 55.26 | $ 54.43 (-0.75%) $ 54.84 |
|
Bitcoin BTC/GBP | $ 257.332K |
L: $ 69,355.75
H: $ 70,813.02 | $ 70,738.01 (0.7%) $ 70,247.79 |
|
Hedera Hashgraph HBAR/USD | $ 249.427K |
L: $ 0.09319
H: $ 0.0956 | $ 0.09454 (0.33%) $ 0.09423 |
|
Ripple XRP/BTC | $ 232.053K |
L: $ 1.3568
H: $ 1.41 | $ 1.3821 (-0.05%) $ 1.3829 |
|
Euro EUR/USD | $ 170.242K |
L: $ 1.1507
H: $ 1.1573 | $ 1.1518 (-0.18%) $ 1.1539 |
|
Ethereum ETH/GBP | $ 150.029K |
L: $ 2,022.76
H: $ 2,095.77 | $ 2,076.09 (0.99%) $ 2,055.79 |
|
Ethereum ETH/USDT | $ 123.568K |
L: $ 2,019.54
H: $ 2,092.81 | $ 2,071.02 (0.86%) $ 2,053.41 |
|
Ripple XRP/GBP | $ 111.133K |
L: $ 1.3705
H: $ 1.4024 | $ 1.3899 (0.3%) $ 1.3857 |
|
ChainLink LINK/USD | $ 100.341K |
L: $ 8.84
H: $ 9.12 | $ 9.05 (0.56%) $ 9.00 |
|
Stellar XLM/EUR | $ 83.015K |
L: $ 0.156127
H: $ 0.161183 | $ 0.159697 (0.19%) $ 0.159396 |
|
Uniswap UNI/EUR | $ 79.240K |
L: $ 3.847
H: $ 3.946 | $ 3.8978 (0.35%) $ 3.8841 |
|
Chiliz CHZ/USD | $ 58.874K |
L: $ 0.03699
H: $ 0.03863 | $ 0.03714 (-3.26%) $ 0.03839 |
|
The Graph GRT/USD | $ 55.106K |
L: $ 0.02533
H: $ 0.02702 | $ 0.02663 (2.94%) $ 0.02587 |
|
Compound COMP/USD | $ 51.004K |
L: $ 17.58
H: $ 19.52 | $ 17.84 (-1%) $ 18.02 |
|
Hedera Hashgraph HBAR/EUR | $ 45.576K |
L: $ 0.092885
H: $ 0.095682 | $ 0.094448 (0.46%) $ 0.094017 |
|
Litecoin LTC/BTC | $ 45.456K |
L: $ 53.37
H: $ 55.55 | $ 54.35 (-0.89%) $ 54.84 |
|
USD Coin USDC/USDT | $ 30.001K |
L: $ 0.99948
H: $ 0.99998 | $ 0.99989 (-0.23%) $ 1.0022 |
|
Bitcoin Cash BCH/EUR | $ 26.218K |
L: $ 452.33
H: $ 462.23 | $ 456.72 (0.3%) $ 455.34 |
|
Aave AAVE/EUR | $ 22.961K |
L: $ 107.02
H: $ 112.74 | $ 110.33 (0.62%) $ 109.65 |
|
Curve DAO Token CRV/USD | $ 12.362K |
L: $ 0.22948
H: $ 0.23934 | $ 0.23621 (1.18%) $ 0.23346 |
|
Algorand ALGO/USD | $ 8.425K |
L: $ 0.08485
H: $ 0.08691 | $ 0.08565 (-0.86%) $ 0.08639 |
|
Ripple XRP/USDT | $ 6.934K |
L: $ 1.3678
H: $ 1.3996 | $ 1.3737 (-0.13%) $ 1.3756 |
|
The Sandbox SAND/USD | $ 6.666K |
L: $ 0.08116
H: $ 0.08292 | $ 0.08215 (1.22%) $ 0.08116 |
|
0x ZRX/USD | $ 2.152K |
L: $ 0.1041
H: $ 0.10691 | $ 0.105 (-1.25%) $ 0.10633 |
|
Curve DAO Token CRV/EUR | $ 2.009K |
L: $ 0.232948
H: $ 0.236961 | $ 0.233631 (-0.16%) $ 0.234005 |
|
The Graph GRT/EUR | $ 1.840K |
L: $ 0.025902
H: $ 0.026767 | $ 0.026641 (0.38%) $ 0.026539 |
|
Compound COMP/EUR | $ 1.444K |
L: $ 17.73
H: $ 19.11 | $ 17.85 (0.27%) $ 17.80 |
|
Axie Infinity AXS/USD | $ 1.432K |
L: $ 1.0991
H: $ 1.116 | $ 1.116 (0.61%) $ 1.1092 |
|
Maker MKR/EUR | $ 1.272K |
L: $ 1,783.59
H: $ 1,851.60 | $ 1,842.87 (3.04%) $ 1,788.50 |
|
Algorand ALGO/EUR | $ 993 |
L: $ 0.082747
H: $ 0.088137 | $ 0.086754 (-1.28%) $ 0.087879 |
|
ChainLink LINK/GBP | $ 254 |
L: $ 8.9606
H: $ 9.0812 | $ 8.9606 (0%) $ 8.9606 |
|
Storj STORJ/EUR | $ 219 |
L: $ 0.093552
H: $ 0.094085 | $ 0.093641 (-0.41%) $ 0.094028 |
|
yearn.finance YFI/USD | $ 78 |
L: $ 2,401.48
H: $ 2,497.76 | $ 2,485.64 (3.5%) $ 2,401.48 |
|
Axie Infinity AXS/EUR | $ 67 |
L: $ 1.2197
H: $ 1.2269 | $ 1.2209 (-0.2%) $ 1.2233 |
|
0x ZRX/EUR | $ 61 |
L: $ 0.105335
H: $ 0.105936 | $ 0.105436 (-0.18%) $ 0.105625 |
|
yearn.finance YFI/EUR | $ 2 |
L: $ 2,420.19
H: $ 2,433.98 | $ 2,422.50 (0.83%) $ 2,402.52 |