Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 188.156M
Nb. Coppie
227

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 79.453M L: $ 65,837.00
H: $ 67,166.00
$ 66,618.00 (0.31%) $ 66,413.00
XRP

Ripple

XRP/EUR

$ 22.860M L: $ 0.53788
H: $ 0.555603
$ 0.546594 (0.08%) $ 0.546173
USDT

Tether

USDT/EUR

$ 17.346M L: $ 0.99308
H: $ 1.0075
$ 1.0001 (0.02%) $ 0.99985
ETH

Ethereum

ETH/USD

$ 15.097M L: $ 3,154.40
H: $ 3,264.00
$ 3,239.30 (0.62%) $ 3,219.40
BTC

Bitcoin

BTC/EUR

$ 9.772M L: $ 65,616.99
H: $ 67,236.12
$ 66,632.35 (0.34%) $ 66,404.22
USDT

Tether

USDT/USD

$ 9.536M L: $ 0.99995
H: $ 1.0008
$ 1.00 (0%) $ 0.99999
EUR

Euro

EUR/USD

$ 6.142M L: $ 1.064
H: $ 1.0713
$ 1.0706 (0.09%) $ 1.0697
XRP

Ripple

XRP/USD

$ 5.861M L: $ 0.541
H: $ 0.5552
$ 0.54675 (0.42%) $ 0.54444
ETH

Ethereum

ETH/EUR

$ 4.363M L: $ 3,142.16
H: $ 3,269.94
$ 3,236.97 (0.56%) $ 3,218.80
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.614M L: $ 0.0876
H: $ 0.18623
$ 0.1673 (6.59%) $ 0.15696
USDC

USD Coin

USDC/EUR

$ 1.895M L: $ 0.993165
H: $ 1.0071
$ 1.00 (0.09%) $ 0.999187
HBAR

Hedera Hashgraph

HBAR/EUR

$ 1.285M L: $ 0.087425
H: $ 0.182234
$ 0.165971 (5.94%) $ 0.156667
BTC

Bitcoin

BTC/GBP

$ 1.270M L: $ 65,505.87
H: $ 66,762.20
$ 66,074.12 (0.16%) $ 65,966.65
USDC

USD Coin

USDC/USD

$ 1.197M L: $ 0.9999
H: $ 1.0001
$ 1.00 (0.01%) $ 0.99998
LTC

Litecoin

LTC/USD

$ 1.086M L: $ 84.03
H: $ 86.44
$ 86.01 (1.15%) $ 85.03
LTC

Litecoin

LTC/BTC

$ 781.958K L: $ 83.54
H: $ 87.33
$ 86.18 (1.55%) $ 84.86
XRP

Ripple

XRP/BTC

$ 631.463K L: $ 0.535913
H: $ 0.562851
$ 0.545601 (0.19%) $ 0.544587
ETH

Ethereum

ETH/GBP

$ 555.450K L: $ 3,152.93
H: $ 3,236.94
$ 3,213.09 (0.6%) $ 3,193.82
LINK

ChainLink

LINK/EUR

$ 536.656K L: $ 15.01
H: $ 15.67
$ 15.27 (0.94%) $ 15.13
LTC

Litecoin

LTC/EUR

$ 529.812K L: $ 83.83
H: $ 86.51
$ 86.06 (1.2%) $ 85.04
XLM

Stellar

XLM/USD

$ 474.078K L: $ 0.11549
H: $ 0.11857
$ 0.11851 (0.93%) $ 0.11742
BCH

Bitcoin Cash

BCH/USD

$ 401.980K L: $ 502.07
H: $ 515.11
$ 507.21 (0.1%) $ 506.69
ETH

Ethereum

ETH/USDT

$ 400.651K L: $ 3,154.94
H: $ 3,262.65
$ 3,236.60 (0.45%) $ 3,222.17
ETH

Ethereum

ETH/BTC

$ 371.611K L: $ 3,139.63
H: $ 3,270.13
$ 3,237.86 (0.55%) $ 3,220.24
BTC

Bitcoin

BTC/USDT

$ 364.316K L: $ 65,801.71
H: $ 67,177.35
$ 66,614.00 (0.22%) $ 66,465.34
LINK

ChainLink

LINK/USD

$ 316.394K L: $ 15.11
H: $ 15.55
$ 15.28 (0.66%) $ 15.18
BTC

Bitcoin

BTC/USDC

$ 262.793K L: $ 65,862.41
H: $ 67,138.03
$ 66,637.67 (0.26%) $ 66,465.67
BCH

Bitcoin Cash

BCH/EUR

$ 216.261K L: $ 499.39
H: $ 518.62
$ 506.43 (0.01%) $ 506.39
XRP

Ripple

XRP/USDT

$ 212.165K L: $ 0.541183
H: $ 0.555596
$ 0.54617 (0.16%) $ 0.545315
MKR

Maker

MKR/USD

$ 144.231K L: $ 2,800.00
H: $ 2,955.40
$ 2,955.40 (0.8%) $ 2,932.00
MATIC

Polygon

MATIC/USD

$ 130.133K L: $ 0.7246
H: $ 0.74206
$ 0.739 (1.27%) $ 0.72973
XLM

Stellar

XLM/EUR

$ 123.895K L: $ 0.11497
H: $ 0.11874
$ 0.11867 (1.08%) $ 0.117398
XRP

Ripple

XRP/GBP

$ 123.541K L: $ 0.536961
H: $ 0.552205
$ 0.542359 (0.6%) $ 0.539111
ETH

Ethereum

ETH/USDC

$ 100.143K L: $ 3,165.58
H: $ 3,264.20
$ 3,237.23 (0.7%) $ 3,214.84
ALGO

Algorand

ALGO/USD

$ 58.420K L: $ 0.18836
H: $ 0.20939
$ 0.2035 (3.86%) $ 0.19594
UNI

Uniswap

UNI/USD

$ 57.974K L: $ 7.93
H: $ 8.3507
$ 7.9925 (-1.01%) $ 8.074
MATIC

Polygon

MATIC/EUR

$ 56.331K L: $ 0.719539
H: $ 0.743386
$ 0.740947 (1.49%) $ 0.730053
LINK

ChainLink

LINK/BTC

$ 50.242K L: $ 14.94
H: $ 15.65
$ 15.21 (0.38%) $ 15.15
UNI

Uniswap

UNI/EUR

$ 43.856K L: $ 7.9149
H: $ 8.2617
$ 8.0138 (-0.41%) $ 8.0465
ZRX

0x

ZRX/USD

$ 41.622K L: $ 0.5566
H: $ 0.5655
$ 0.5572 (-0.81%) $ 0.56177
ALGO

Algorand

ALGO/EUR

$ 38.975K L: $ 0.18834
H: $ 0.214243
$ 0.204792 (4.99%) $ 0.195058
AUDIO

Audius

AUDIO/EUR

$ 35.586K L: $ 0.193756
H: $ 0.203113
$ 0.20128 (0.07%) $ 0.201134
SAND

The Sandbox

SAND/EUR

$ 30.813K L: $ 0.475947
H: $ 0.498023
$ 0.488854 (0.11%) $ 0.488313
USDC

USD Coin

USDC/USDT

$ 26.020K L: $ 0.99916
H: $ 1.0009
$ 0.99972 (-0.04%) $ 1.0001
XLM

Stellar

XLM/BTC

$ 24.576K L: $ 0.114556
H: $ 0.118884
$ 0.117914 (0.31%) $ 0.117551
LTC

Litecoin

LTC/GBP

$ 20.388K L: $ 83.93
H: $ 85.58
$ 85.39 (1.11%) $ 84.45
BCH

Bitcoin Cash

BCH/BTC

$ 19.303K L: $ 497.60
H: $ 519.44
$ 507.73 (1.15%) $ 501.95
ZRX

0x

ZRX/EUR

$ 18.564K L: $ 0.552105
H: $ 0.567452
$ 0.556786 (-0.49%) $ 0.559523
AAVE

Aave

AAVE/EUR

$ 15.404K L: $ 93.63
H: $ 96.53
$ 94.82 (-0.85%) $ 95.63
AAVE

Aave

AAVE/USD

$ 15.374K L: $ 94.54
H: $ 96.16
$ 95.83 (0%) $ 95.83
XLM

Stellar

XLM/GBP

$ 12.792K L: $ 0.114799
H: $ 0.117282
$ 0.116838 (0.04%) $ 0.116788
ALGO

Algorand

ALGO/BTC

$ 12.429K L: $ 0.164593
H: $ 0.204185
$ 0.202519 (0.31%) $ 0.201896
MKR

Maker

MKR/EUR

$ 11.381K L: $ 2,814.88
H: $ 2,955.67
$ 2,947.26 (0.5%) $ 2,932.73
GRT

The Graph

GRT/EUR

$ 9.177K L: $ 0.289309
H: $ 0.303159
$ 0.291128 (-0.26%) $ 0.291897
BAT

Basic Attention Token

BAT/USD

$ 8.960K L: $ 0.2633
H: $ 0.275
$ 0.275 (1.89%) $ 0.2699
GRT

The Graph

GRT/USD

$ 7.559K L: $ 0.29135
H: $ 0.30453
$ 0.29135 (-1.24%) $ 0.295
COMP

Compound

COMP/USD

$ 7.201K L: $ 59.19
H: $ 59.98
$ 59.71 (-0.43%) $ 59.97
AUDIO

Audius

AUDIO/USD

$ 7.143K L: $ 0.19666
H: $ 0.20152
$ 0.2014 (0.65%) $ 0.20009
BAT

Basic Attention Token

BAT/EUR

$ 5.977K L: $ 0.267924
H: $ 0.274213
$ 0.274052 (0.09%) $ 0.273809
AXS

Axie Infinity

AXS/EUR

$ 5.451K L: $ 7.4584
H: $ 7.8949
$ 7.674 (0.09%) $ 7.6672
DAI

Multi-collateral DAI

DAI/USD

$ 5.334K L: $ 0.99005
H: $ 0.99999
$ 0.999 (0.3%) $ 0.996
SAND

The Sandbox

SAND/USD

$ 4.992K L: $ 0.48272
H: $ 0.49649
$ 0.4878 (0.1%) $ 0.48732
CRV

Curve DAO Token

CRV/EUR

$ 4.428K L: $ 0.456711
H: $ 0.467749
$ 0.467077 (-0.5%) $ 0.469433
AXS

Axie Infinity

AXS/USD

$ 4.404K L: $ 7.55
H: $ 8.082
$ 7.703 (-0.56%) $ 7.7467
ENJ

EnjinCoin

ENJ/USD

$ 4.057K L: $ 0.342
H: $ 0.35837
$ 0.35837 (0%) $ 0.35837
COMP

Compound

COMP/EUR

$ 3.438K L: $ 56.53
H: $ 61.62
$ 60.03 (0.09%) $ 59.98
SUSHI

SushiSwap

SUSHI/EUR

$ 3.428K L: $ 1.0275
H: $ 1.0837
$ 1.034 (-2.41%) $ 1.0595
CHZ

Chiliz

CHZ/USD

$ 2.820K L: $ 0.11573
H: $ 0.1219
$ 0.1219 (4.43%) $ 0.11673
ENJ

EnjinCoin

ENJ/EUR

$ 2.511K L: $ 0.32809
H: $ 0.362079
$ 0.357037 (2.48%) $ 0.348388
EURT

Tether EURt

EURT/USD

$ 2.473K L: $ 1.0665
H: $ 1.0714
$ 1.0714 (3.02%) $ 1.04
UMA

UMA

UMA/USD

$ 2.439K L: $ 2.76
H: $ 3.11
$ 2.93 (-2.33%) $ 3.00
CHZ

Chiliz

CHZ/EUR

$ 2.392K L: $ 0.115449
H: $ 0.121236
$ 0.121164 (3.68%) $ 0.116864
STORJ

Storj

STORJ/EUR

$ 2.002K L: $ 0.554084
H: $ 0.589809
$ 0.578595 (0.02%) $ 0.578478
UMA

UMA

UMA/EUR

$ 1.821K L: $ 2.7982
H: $ 3.1067
$ 3.1049 (-1.22%) $ 3.143
LINK

ChainLink

LINK/GBP

$ 1.768K L: $ 15.02
H: $ 15.53
$ 15.07 (-2.95%) $ 15.53
YFI

yearn.finance

YFI/EUR

$ 1.671K L: $ 7,256.82
H: $ 7,430.26
$ 7,302.45 (0.09%) $ 7,295.97
KNC

KyberNetwork

KNC/USD

$ 1.633K L: $ 0.6248
H: $ 0.64777
$ 0.6334 (-0.48%) $ 0.63647
SNX

Synthetix

SNX/EUR

$ 1.273K L: $ 2.8483
H: $ 3.1489
$ 3.0052 (-4.23%) $ 3.1381
ALPHA

Stella

ALPHA/EUR

$ 1.183K L: $ 0.121854
H: $ 0.136051
$ 0.127941 (3.32%) $ 0.123836
AUDIO

Audius

AUDIO/BTC

$ 1.117K L: $ 0.195536
H: $ 0.203513
$ 0.20052 (-0.16%) $ 0.200833
SUSHI

SushiSwap

SUSHI/USD

$ 1.094K L: $ 1.021
H: $ 1.043
$ 1.043 (0%) $ 1.043
KNC

KyberNetwork

KNC/EUR

$ 1.010K L: $ 0.618517
H: $ 0.6513
$ 0.632438 (-0.76%) $ 0.637272
AAVE

Aave

AAVE/BTC

$ 710 L: $ 93.91
H: $ 96.27
$ 95.49 (-0.71%) $ 96.17
SNX

Synthetix

SNX/EUR

$ 500 L: $ 3.00
H: $ 3.065
$ 3.0027 (-4.22%) $ 3.135
EURT

Tether EURt

EURT/EUR

$ 255 L: $ 1.0533
H: $ 1.071
$ 1.0599 (-0.49%) $ 1.0651
STORJ

Storj

STORJ/USD

$ 233 L: $ 0.54044
H: $ 0.58089
$ 0.58089 (0%) $ 0.58089
CRV

Curve DAO Token

CRV/USD

$ 229 L: $ 0.46546
H: $ 0.46701
$ 0.46546 (-0.25%) $ 0.46662
UNI

Uniswap

UNI/BTC

$ 62 L: $ 7.9446
H: $ 8.1049
$ 8.0388 (-2.32%) $ 8.2295
YFI

yearn.finance

YFI/USD

$ 40 L: $ 7,292.00
H: $ 7,397.00
$ 7,292.00 (0%) $ 7,292.00
ALPHA

Stella

ALPHA/USD

$ 10 L: $ 0.12024
H: $ 0.12024
$ 0.12024 (-7.87%) $ 0.13051