Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 355.043M
Nb. Coppie
327

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 207.329M L: $ 83,432.00
H: $ 86,791.00
$ 85,931.00 (1.47%) $ 84,686.00
ETH

Ethereum

ETH/USD

$ 52.789M L: $ 2,702.47
H: $ 2,850.00
$ 2,805.76 (1.36%) $ 2,768.20
XRP

Ripple

XRP/USD

$ 42.028M L: $ 1.888
H: $ 2.0741
$ 2.0309 (4.16%) $ 1.9497
BTC

Bitcoin

BTC/EUR

$ 16.025M L: $ 83,384.44
H: $ 86,903.19
$ 85,900.97 (1.43%) $ 84,693.03
XRP

Ripple

XRP/EUR

$ 4.856M L: $ 1.8868
H: $ 2.0753
$ 2.0308 (4.18%) $ 1.9493
ETH

Ethereum

ETH/EUR

$ 3.156M L: $ 2,701.11
H: $ 2,852.77
$ 2,804.50 (1.27%) $ 2,769.22
USDC

USD Coin

USDC/EUR

$ 2.698M L: $ 0.997626
H: $ 1.0017
$ 0.999476 (-0.05%) $ 0.999956
USDT

Tether

USDT/EUR

$ 2.457M L: $ 0.997292
H: $ 1.0012
$ 0.999051 (-0.05%) $ 0.999599
XLM

Stellar

XLM/USD

$ 2.373M L: $ 0.22592
H: $ 0.24023
$ 0.23644 (2.84%) $ 0.22991
LTC

Litecoin

LTC/USD

$ 2.348M L: $ 80.88
H: $ 84.36
$ 83.08 (1.22%) $ 82.08
XRP

Ripple

XRP/BTC

$ 1.879M L: $ 1.8839
H: $ 2.0734
$ 2.0305 (4.16%) $ 1.9495
USDT

Tether

USDT/USD

$ 1.720M L: $ 0.99922
H: $ 0.99957
$ 0.99933 (-0%) $ 0.99937
BTC

Bitcoin

BTC/USDC

$ 1.569M L: $ 83,523.25
H: $ 86,773.43
$ 85,985.20 (1.29%) $ 84,887.53
BTC

Bitcoin

BTC/USDT

$ 1.374M L: $ 83,519.80
H: $ 86,749.68
$ 85,923.39 (1.53%) $ 84,625.65
UNI

Uniswap

UNI/USD

$ 1.335M L: $ 5.8622
H: $ 6.3376
$ 6.2232 (1.15%) $ 6.1523
BCH

Bitcoin Cash

BCH/USD

$ 1.158M L: $ 529.47
H: $ 567.25
$ 553.06 (-0.66%) $ 556.72
LTC

Litecoin

LTC/EUR

$ 1.147M L: $ 80.80
H: $ 84.32
$ 83.10 (1.14%) $ 82.17
ETH

Ethereum

ETH/USDT

$ 839.110K L: $ 2,711.05
H: $ 2,842.46
$ 2,804.97 (1.29%) $ 2,769.27
LINK

ChainLink

LINK/USD

$ 827.586K L: $ 11.75
H: $ 12.60
$ 12.40 (1.89%) $ 12.17
LINK

ChainLink

LINK/EUR

$ 785.910K L: $ 11.73
H: $ 12.60
$ 12.42 (1.73%) $ 12.21
BTC

Bitcoin

BTC/GBP

$ 715.972K L: $ 83,486.97
H: $ 86,825.98
$ 86,037.71 (1.22%) $ 85,004.58
USDC

USD Coin

USDC/USD

$ 656.343K L: $ 0.99962
H: $ 0.99974
$ 0.9997 (0%) $ 0.9997
ETH

Ethereum

ETH/GBP

$ 575.972K L: $ 2,713.72
H: $ 2,841.95
$ 2,807.12 (1.4%) $ 2,768.43
ETH

Ethereum

ETH/BTC

$ 552.813K L: $ 2,701.18
H: $ 2,848.63
$ 2,792.66 (0.84%) $ 2,769.32
HBAR

Hedera Hashgraph

HBAR/USD

$ 549.624K L: $ 0.12647
H: $ 0.13681
$ 0.13539 (2.48%) $ 0.13212
AAVE

Aave

AAVE/USD

$ 508.991K L: $ 155.22
H: $ 165.15
$ 163.52 (1.48%) $ 161.13
BCH

Bitcoin Cash

BCH/EUR

$ 451.066K L: $ 529.98
H: $ 567.16
$ 553.02 (-0.51%) $ 555.87
EUR

Euro

EUR/USD

$ 396.918K L: $ 1.1491
H: $ 1.1516
$ 1.1491 (-0.15%) $ 1.1508
XLM

Stellar

XLM/EUR

$ 367.069K L: $ 0.22612
H: $ 0.240178
$ 0.236669 (2.74%) $ 0.230362
LTC

Litecoin

LTC/BTC

$ 361.432K L: $ 80.52
H: $ 85.53
$ 83.20 (1.44%) $ 82.02
UNI

Uniswap

UNI/EUR

$ 359.255K L: $ 5.8563
H: $ 6.3365
$ 6.2224 (1.18%) $ 6.15
ETH

Ethereum

ETH/USDC

$ 339.117K L: $ 2,713.13
H: $ 2,849.26
$ 2,805.35 (1.2%) $ 2,771.98
HBAR

Hedera Hashgraph

HBAR/EUR

$ 174.444K L: $ 0.126527
H: $ 0.136879
$ 0.135456 (2.63%) $ 0.131989
XRP

Ripple

XRP/GBP

$ 160.305K L: $ 1.8889
H: $ 2.0717
$ 2.0248 (3.75%) $ 1.9517
XRP

Ripple

XRP/USDT

$ 61.263K L: $ 1.895
H: $ 2.0746
$ 2.0341 (4.21%) $ 1.9519
CRV

Curve DAO Token

CRV/USD

$ 14.616K L: $ 0.36403
H: $ 0.38264
$ 0.3772 (0.76%) $ 0.37434
AAVE

Aave

AAVE/EUR

$ 14.377K L: $ 155.32
H: $ 165.59
$ 163.31 (0.92%) $ 161.82
LINK

ChainLink

LINK/GBP

$ 14.337K L: $ 11.76
H: $ 12.57
$ 12.35 (0.96%) $ 12.23
ALGO

Algorand

ALGO/USD

$ 10.911K L: $ 0.13266
H: $ 0.14292
$ 0.13622 (0.72%) $ 0.13525
ALGO

Algorand

ALGO/EUR

$ 10.006K L: $ 0.134065
H: $ 0.138503
$ 0.137283 (1.28%) $ 0.135545
DAI

Multi-collateral DAI

DAI/USD

$ 8.080K L: $ 0.94979
H: $ 0.95284
$ 0.9498 (-0.32%) $ 0.95284
BAT

Basic Attention Token

BAT/USD

$ 7.031K L: $ 0.18063
H: $ 0.20053
$ 0.19661 (0%) $ 0.19661
BAT

Basic Attention Token

BAT/EUR

$ 6.147K L: $ 0.17888
H: $ 0.20153
$ 0.201093 (16.53%) $ 0.172562
COMP

Compound

COMP/USD

$ 5.644K L: $ 28.37
H: $ 29.18
$ 28.93 (0.38%) $ 28.82
MKR

Maker

MKR/EUR

$ 5.272K L: $ 1,003.60
H: $ 1,061.33
$ 1,003.60 (-5.34%) $ 1,060.24
CRV

Curve DAO Token

CRV/EUR

$ 4.782K L: $ 0.366655
H: $ 0.384059
$ 0.377755 (1.81%) $ 0.371051
MKR

Maker

MKR/USD

$ 3.981K L: $ 987.04
H: $ 1,070.76
$ 987.04 (-7.82%) $ 1,070.75
CHZ

Chiliz

CHZ/EUR

$ 1.867K L: $ 0.027624
H: $ 0.02818
$ 0.028015 (0.22%) $ 0.027954
GRT

The Graph

GRT/EUR

$ 1.854K L: $ 0.047171
H: $ 0.049058
$ 0.048595 (-0.15%) $ 0.048669
ZRX

0x

ZRX/EUR

$ 1.599K L: $ 0.151509
H: $ 0.162307
$ 0.161954 (-0.12%) $ 0.162152
SAND

The Sandbox

SAND/EUR

$ 1.472K L: $ 0.146395
H: $ 0.1596
$ 0.155071 (-0.15%) $ 0.155305
GRT

The Graph

GRT/USD

$ 1.210K L: $ 0.04769
H: $ 0.04848
$ 0.04841 (0.71%) $ 0.04807
STORJ

Storj

STORJ/USD

$ 881 L: $ 0.15039
H: $ 0.15042
$ 0.15042 (0.02%) $ 0.15039
XLM

Stellar

XLM/GBP

$ 703 L: $ 0.23377
H: $ 0.24452
$ 0.233783 (-8.9%) $ 0.256632
SUSHI

SushiSwap

SUSHI/EUR

$ 696 L: $ 0.402185
H: $ 0.454882
$ 0.453894 (12.73%) $ 0.402643
SAND

The Sandbox

SAND/USD

$ 651 L: $ 0.14735
H: $ 0.15031
$ 0.15031 (0.89%) $ 0.14898
SNX

Synthetix

SNX/EUR

$ 557 L: $ 0.52415
H: $ 0.590771
$ 0.52415 (-11.19%) $ 0.59016
AXS

Axie Infinity

AXS/EUR

$ 328 L: $ 1.0457
H: $ 1.071
$ 1.0457 (-14.78%) $ 1.2271
COMP

Compound

COMP/EUR

$ 288 L: $ 28.46
H: $ 28.81
$ 28.74 (0.89%) $ 28.48
STORJ

Storj

STORJ/EUR

$ 144 L: $ 0.143638
H: $ 0.14395
$ 0.143638 (-1.52%) $ 0.14586
YFI

yearn.finance

YFI/EUR

$ 116 L: $ 4,079.31
H: $ 4,088.18
$ 4,079.31 (-0.15%) $ 4,085.45
ZRX

0x

ZRX/USD

$ 69 L: $ 0.15412
H: $ 0.15412
$ 0.15412 (-3.45%) $ 0.15962
CHZ

Chiliz

CHZ/USD

$ 53 L: $ 0.02787
H: $ 0.02787
$ 0.02787 (0.07%) $ 0.02785
UMA

UMA

UMA/EUR

$ 34 L: $ 0.815861
H: $ 0.817636
$ 0.815861 (1.31%) $ 0.805287
SNX

Synthetix

SNX/EUR

$ 30 L: $ 0.55057
H: $ 0.55057
$ 0.55057 (-1.68%) $ 0.56
UMA

UMA

UMA/USD

$ 2 L: $ 0.89
H: $ 0.89
$ 0.89 (0%) $ 0.89