Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 53.036M |
L: $ 126,594.09
H: $ 128,008.23 | $ 127,746.63 (0.66%) $ 126,910.66 |
|
Ethereum ETH/USD | $ 10.384M |
L: $ 3,875.73
H: $ 3,948.94 | $ 3,923.60 (0.83%) $ 3,891.18 |
|
Ripple XRP/USD | $ 10.331M |
L: $ 2.4765
H: $ 2.5074 | $ 2.4971 (-0.07%) $ 2.4988 |
|
Bitcoin BTC/EUR | $ 3.452M |
L: $ 126,562.75
H: $ 128,047.97 | $ 127,662.99 (0.66%) $ 126,826.86 |
|
Ripple XRP/EUR | $ 2.581M |
L: $ 2.4763
H: $ 2.5069 | $ 2.497 (0.05%) $ 2.4957 |
|
Tether USDT/USD | $ 2.115M |
L: $ 1.8952
H: $ 1.8954 | $ 1.8953 (0%) $ 1.8953 |
|
Bitcoin BTC/GBP | $ 1.374M |
L: $ 126,564.76
H: $ 127,872.83 | $ 127,597.71 (0.6%) $ 126,842.38 |
|
Ethereum ETH/EUR | $ 946.484K |
L: $ 3,874.40
H: $ 3,948.09 | $ 3,921.92 (0.88%) $ 3,887.85 |
|
Stellar XLM/USD | $ 896.568K |
L: $ 0.30459
H: $ 0.309841 | $ 0.306201 (-0.86%) $ 0.308855 |
|
Litecoin LTC/USD | $ 785.713K |
L: $ 100.47
H: $ 102.06 | $ 101.57 (0.73%) $ 100.83 |
|
Uniswap UNI/USD | $ 748.184K |
L: $ 5.8776
H: $ 6.0278 | $ 5.9522 (-0.94%) $ 6.0088 |
|
Stellar XLM/EUR | $ 646.081K |
L: $ 0.304363
H: $ 0.309608 | $ 0.305763 (-0.93%) $ 0.308623 |
|
Ethereum ETH/GBP | $ 477.711K |
L: $ 3,883.86
H: $ 3,939.10 | $ 3,919.05 (0.84%) $ 3,886.56 |
|
Bitcoin BTC/USDC | $ 432.406K |
L: $ 126,673.01
H: $ 127,939.28 | $ 127,734.35 (0.8%) $ 126,719.79 |
|
USD Coin USDC/EUR | $ 427.797K |
L: $ 1.8941
H: $ 1.8961 | $ 1.895 (0.03%) $ 1.8944 |
|
Bitcoin Cash BCH/USD | $ 422.086K |
L: $ 835.73
H: $ 842.97 | $ 838.02 (-0.18%) $ 839.52 |
|
Compound COMP/USD | $ 409.449K |
L: $ 31.41
H: $ 32.24 | $ 31.87 (-0.88%) $ 32.15 |
|
Ripple XRP/GBP | $ 402.184K |
L: $ 2.4782
H: $ 2.5015 | $ 2.4936 (-0.07%) $ 2.4952 |
|
Hedera Hashgraph HBAR/USD | $ 400.078K |
L: $ 0.164522
H: $ 0.166455 | $ 0.165602 (-0.41%) $ 0.166285 |
|
Ethereum ETH/BTC | $ 248.487K |
L: $ 3,861.16
H: $ 3,941.66 | $ 3,923.40 (0.8%) $ 3,892.27 |
|
Aave AAVE/USD | $ 210.073K |
L: $ 178.80
H: $ 180.88 | $ 179.71 (0.17%) $ 179.40 |
|
Bitcoin BTC/USDT | $ 202.706K |
L: $ 126,675.53
H: $ 127,973.30 | $ 127,695.25 (0.76%) $ 126,729.88 |
|
Litecoin LTC/EUR | $ 182.844K |
L: $ 100.43
H: $ 102.05 | $ 101.53 (0.69%) $ 100.83 |
|
Ethereum ETH/USDC | $ 177.951K |
L: $ 3,882.27
H: $ 3,937.43 | $ 3,916.92 (0.68%) $ 3,890.54 |
|
USD Coin USDC/USD | $ 164.633K |
L: $ 1.8953
H: $ 1.8955 | $ 1.8953 (-0.01%) $ 1.8954 |
|
Ripple XRP/BTC | $ 117.236K |
L: $ 2.4648
H: $ 2.5243 | $ 2.4987 (-0.01%) $ 2.4989 |
|
Algorand ALGO/EUR | $ 101.236K |
L: $ 0.221585
H: $ 0.239678 | $ 0.222611 (-5.62%) $ 0.235875 |
|
Litecoin LTC/BTC | $ 99.750K |
L: $ 100.28
H: $ 102.21 | $ 101.69 (0.81%) $ 100.87 |
|
Algorand ALGO/USD | $ 98.807K |
L: $ 0.224784
H: $ 0.237238 | $ 0.22558 (-2.59%) $ 0.23157 |
|
Euro EUR/USD | $ 88.643K |
L: $ 2.1818
H: $ 2.1833 | $ 2.1825 (0.02%) $ 2.182 |
|
ChainLink LINK/USD | $ 66.994K |
L: $ 16.34
H: $ 16.61 | $ 16.53 (0.93%) $ 16.38 |
|
The Graph GRT/USD | $ 52.419K |
L: $ 0.045249
H: $ 0.046253 | $ 0.045912 (0.96%) $ 0.045476 |
|
The Sandbox SAND/USD | $ 44.539K |
L: $ 0.146949
H: $ 0.147537 | $ 0.147537 (0.39%) $ 0.146968 |
|
Tether USDT/EUR | $ 41.856K |
L: $ 1.8941
H: $ 1.8961 | $ 1.8949 (0.02%) $ 1.8946 |
|
USD Coin USDC/USDT | $ 37.974K |
L: $ 1.8952
H: $ 1.8958 | $ 1.8957 (0.02%) $ 1.8953 |
|
ChainLink LINK/EUR | $ 34.227K |
L: $ 16.34
H: $ 16.64 | $ 16.52 (0.95%) $ 16.37 |
|
Ethereum ETH/USDT | $ 33.227K |
L: $ 3,882.73
H: $ 3,947.41 | $ 3,925.70 (0.94%) $ 3,889.31 |
|
Ripple XRP/USDT | $ 27.368K |
L: $ 2.4782
H: $ 2.5056 | $ 2.4891 (-0.15%) $ 2.4929 |
|
Hedera Hashgraph HBAR/EUR | $ 24.891K |
L: $ 0.164727
H: $ 0.166408 | $ 0.165496 (-0.43%) $ 0.166203 |
|
Chiliz CHZ/USD | $ 16.194K |
L: $ 0.07338
H: $ 0.074176 | $ 0.073721 (-0.61%) $ 0.074176 |
|
Curve DAO Token CRV/USD | $ 13.513K |
L: $ 0.396149
H: $ 0.407428 | $ 0.406556 (2.28%) $ 0.397495 |
|
Bitcoin Cash BCH/EUR | $ 12.692K |
L: $ 836.05
H: $ 842.67 | $ 839.26 (0.09%) $ 838.48 |
|
Uniswap UNI/EUR | $ 9.920K |
L: $ 5.89
H: $ 5.9881 | $ 5.918 (-1.1%) $ 5.9839 |
|
The Graph GRT/EUR | $ 7.007K |
L: $ 0.045185
H: $ 0.046001 | $ 0.045788 (1.32%) $ 0.045189 |
|
Aave AAVE/EUR | $ 3.328K |
L: $ 178.91
H: $ 180.99 | $ 179.88 (0.53%) $ 178.92 |
|
Compound COMP/EUR | $ 2.995K |
L: $ 31.35
H: $ 33.14 | $ 31.49 (-2.08%) $ 32.16 |
|
KyberNetwork KNC/USD | $ 2.200K |
L: $ 0.235627
H: $ 0.235627 | $ 0.235627 (0%) $ 0.235627 |
|
Chiliz CHZ/EUR | $ 1.020K |
L: $ 0.073331
H: $ 0.074318 | $ 0.073898 (-0.51%) $ 0.074275 |
|
ChainLink LINK/GBP | $ 931 |
L: $ 16.33
H: $ 16.36 | $ 16.33 (-0.15%) $ 16.36 |
|
Axie Infinity AXS/EUR | $ 730 |
L: $ 2.0856
H: $ 2.087 | $ 2.0862 (0.02%) $ 2.0858 |
|
Curve DAO Token CRV/EUR | $ 177 |
L: $ 0.399774
H: $ 0.405583 | $ 0.405436 (1.41%) $ 0.399809 |
|
UMA UMA/EUR | $ 67 |
L: $ 0.741817
H: $ 0.785972 | $ 0.785686 (5.9%) $ 0.741882 |
|
The Sandbox SAND/EUR | $ 46 |
L: $ 0.140945
H: $ 0.141038 | $ 0.140987 (0.02%) $ 0.140958 |