Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 242.530M |
L: $ 65,623.00
H: $ 68,437.00 | $ 67,604.00 (2.47%) $ 65,974.00 |
|
Ethereum ETH/USD | $ 27.280M |
L: $ 1,913.73
H: $ 2,022.31 | $ 1,995.49 (3.01%) $ 1,937.27 |
|
Bitcoin BTC/EUR | $ 18.468M |
L: $ 65,452.49
H: $ 68,671.34 | $ 67,570.03 (2.46%) $ 65,945.82 |
|
Ripple XRP/USD | $ 15.947M |
L: $ 1.3222
H: $ 1.3679 | $ 1.347 (0.52%) $ 1.34 |
|
Ethereum ETH/EUR | $ 4.376M |
L: $ 1,909.91
H: $ 2,025.94 | $ 1,994.73 (2.95%) $ 1,937.62 |
|
Ripple XRP/EUR | $ 2.930M |
L: $ 1.3194
H: $ 1.3736 | $ 1.3461 (0.4%) $ 1.3407 |
|
Bitcoin BTC/USDC | $ 2.682M |
L: $ 65,640.87
H: $ 68,616.00 | $ 67,594.92 (2.45%) $ 65,977.08 |
|
Uniswap UNI/USD | $ 1.851M |
L: $ 3.6139
H: $ 3.8665 | $ 3.8137 (4.12%) $ 3.6629 |
|
Tether USDT/USD | $ 1.581M |
L: $ 0.99974
H: $ 1.0001 | $ 0.99989 (-0%) $ 0.99992 |
|
USD Coin USDC/EUR | $ 1.199M |
L: $ 0.992131
H: $ 1.0075 | $ 0.999646 (-0.02%) $ 0.999816 |
|
Stellar XLM/USD | $ 1.116M |
L: $ 0.14693
H: $ 0.15183 | $ 0.14896 (0.53%) $ 0.14818 |
|
Litecoin LTC/USD | $ 891.867K |
L: $ 51.88
H: $ 54.02 | $ 53.27 (1.22%) $ 52.63 |
|
Aave AAVE/USD | $ 882.282K |
L: $ 103.84
H: $ 109.11 | $ 105.66 (0.1%) $ 105.55 |
|
Bitcoin Cash BCH/USD | $ 840.298K |
L: $ 440.53
H: $ 454.08 | $ 447.64 (0.95%) $ 443.41 |
|
Tether USDT/EUR | $ 821.010K |
L: $ 0.99289
H: $ 1.007 | $ 0.99945 (-0.05%) $ 0.999908 |
|
Bitcoin BTC/USDT | $ 799.042K |
L: $ 65,685.92
H: $ 68,433.21 | $ 67,670.56 (2.26%) $ 66,173.71 |
|
Ethereum ETH/USDC | $ 767.823K |
L: $ 1,911.52
H: $ 2,027.09 | $ 1,994.85 (2.91%) $ 1,938.53 |
|
Euro EUR/USD | $ 764.160K |
L: $ 1.1506
H: $ 1.159 | $ 1.1553 (0.33%) $ 1.1515 |
|
Litecoin LTC/EUR | $ 764.047K |
L: $ 51.86
H: $ 54.11 | $ 53.24 (1.18%) $ 52.61 |
|
Bitcoin Cash BCH/EUR | $ 684.148K |
L: $ 440.15
H: $ 455.72 | $ 447.86 (0.95%) $ 443.64 |
|
USD Coin USDC/USD | $ 536.454K |
L: $ 0.9998
H: $ 1.0029 | $ 0.99991 (0%) $ 0.99988 |
|
Bitcoin BTC/GBP | $ 504.759K |
L: $ 65,761.74
H: $ 68,435.17 | $ 67,569.37 (2.05%) $ 66,211.31 |
|
Ethereum ETH/USDT | $ 499.895K |
L: $ 1,917.16
H: $ 2,020.35 | $ 1,995.90 (2.59%) $ 1,945.52 |
|
ChainLink LINK/EUR | $ 487.743K |
L: $ 8.422
H: $ 8.878 | $ 8.7687 (2.9%) $ 8.5213 |
|
Ethereum ETH/BTC | $ 402.740K |
L: $ 1,891.39
H: $ 2,028.15 | $ 1,996.98 (3.07%) $ 1,937.41 |
|
Ethereum ETH/GBP | $ 377.807K |
L: $ 1,920.97
H: $ 2,019.04 | $ 1,994.16 (2.18%) $ 1,951.53 |
|
Hedera Hashgraph HBAR/USD | $ 339.188K |
L: $ 0.09309
H: $ 0.09662 | $ 0.09469 (0.69%) $ 0.09404 |
|
Ripple XRP/BTC | $ 280.991K |
L: $ 1.3026
H: $ 1.392 | $ 1.3467 (0.4%) $ 1.3413 |
|
ChainLink LINK/USD | $ 219.855K |
L: $ 8.42
H: $ 8.85 | $ 8.76 (2.7%) $ 8.53 |
|
Stellar XLM/EUR | $ 142.743K |
L: $ 0.146937
H: $ 0.15256 | $ 0.149011 (0.39%) $ 0.148432 |
|
Ripple XRP/GBP | $ 114.923K |
L: $ 1.3222
H: $ 1.3651 | $ 1.3479 (-0.47%) $ 1.3542 |
|
Uniswap UNI/EUR | $ 53.816K |
L: $ 3.6138
H: $ 3.846 | $ 3.8163 (3.65%) $ 3.6819 |
|
Compound COMP/USD | $ 48.469K |
L: $ 16.41
H: $ 17.19 | $ 16.54 (-1.25%) $ 16.75 |
|
Litecoin LTC/BTC | $ 46.967K |
L: $ 51.34
H: $ 54.60 | $ 53.34 (1.42%) $ 52.59 |
|
Hedera Hashgraph HBAR/EUR | $ 43.781K |
L: $ 0.092918
H: $ 0.096743 | $ 0.095035 (0.66%) $ 0.094414 |
|
Aave AAVE/EUR | $ 32.010K |
L: $ 103.73
H: $ 109.33 | $ 105.81 (-0.44%) $ 106.29 |
|
The Graph GRT/USD | $ 30.456K |
L: $ 0.02456
H: $ 0.02549 | $ 0.02518 (1.53%) $ 0.0248 |
|
The Sandbox SAND/USD | $ 29.515K |
L: $ 0.07747
H: $ 0.08055 | $ 0.08004 (2.51%) $ 0.07808 |
|
Chiliz CHZ/USD | $ 29.341K |
L: $ 0.0354
H: $ 0.03856 | $ 0.03718 (0.98%) $ 0.03682 |
|
Algorand ALGO/USD | $ 15.872K |
L: $ 0.08153
H: $ 0.08379 | $ 0.08379 (1.58%) $ 0.08249 |
|
Curve DAO Token CRV/USD | $ 15.018K |
L: $ 0.2313
H: $ 0.23988 | $ 0.23756 (0.51%) $ 0.23635 |
|
0x ZRX/USD | $ 10.678K |
L: $ 0.09953
H: $ 0.10898 | $ 0.10769 (5.5%) $ 0.10208 |
|
Axie Infinity AXS/USD | $ 6.467K |
L: $ 1.1155
H: $ 1.1345 | $ 1.1242 (0.73%) $ 1.116 |
|
Basic Attention Token BAT/USD | $ 3.509K |
L: $ 0.09468
H: $ 0.09953 | $ 0.09674 (-0.84%) $ 0.09756 |
|
Ripple XRP/USDT | $ 3.508K |
L: $ 1.342
H: $ 1.3619 | $ 1.3453 (0.23%) $ 1.3423 |
|
0x ZRX/EUR | $ 1.862K |
L: $ 0.100777
H: $ 0.110894 | $ 0.110424 (5.08%) $ 0.105089 |
|
Basic Attention Token BAT/EUR | $ 1.515K |
L: $ 0.094345
H: $ 0.097612 | $ 0.097299 (0.33%) $ 0.096982 |
|
Aave AAVE/BTC | $ 992 |
L: $ 104.73
H: $ 119.76 | $ 107.90 (-9.19%) $ 118.82 |
|
The Graph GRT/EUR | $ 831 |
L: $ 0.025059
H: $ 0.025324 | $ 0.025243 (0.65%) $ 0.02508 |
|
Stellar XLM/GBP | $ 741 |
L: $ 0.148212
H: $ 0.148212 | $ 0.148212 (0%) $ 0.148212 |
|
Chiliz CHZ/EUR | $ 668 |
L: $ 0.035667
H: $ 0.038317 | $ 0.037732 (-0.89%) $ 0.03807 |
|
Compound COMP/EUR | $ 311 |
L: $ 16.54
H: $ 16.67 | $ 16.61 (0.33%) $ 16.56 |
|
Algorand ALGO/EUR | $ 222 |
L: $ 0.080688
H: $ 0.084237 | $ 0.083944 (1.7%) $ 0.082542 |
|
ChainLink LINK/GBP | $ 104 |
L: $ 8.5779
H: $ 8.5779 | $ 8.5779 (0%) $ 8.5779 |
|
The Sandbox SAND/EUR | $ 62 |
L: $ 0.075821
H: $ 0.081108 | $ 0.080848 (0.33%) $ 0.080584 |
|
Curve DAO Token CRV/EUR | $ 55 |
L: $ 0.234321
H: $ 0.236044 | $ 0.235288 (1.18%) $ 0.232552 |
|
EnjinCoin ENJ/USD | $ 40 |
L: $ 0.02059
H: $ 0.02061 | $ 0.02059 (0%) $ 0.02059 |