Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 177.256M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 94.585M L: $ 89,289.00
H: $ 91,519.00		$ 91,352.00 (0.84%) $ 90,590.00
XRP

Ripple

XRP/USD

$ 27.219M L: $ 1.9835
H: $ 2.0551		$ 2.0371 (1.02%) $ 2.0166
ETH

Ethereum

ETH/USD

$ 21.454M L: $ 3,075.26
H: $ 3,165.24		$ 3,156.65 (1.02%) $ 3,124.89
BTC

Bitcoin

BTC/EUR

$ 8.106M L: $ 89,226.18
H: $ 91,571.08		$ 91,336.44 (0.84%) $ 90,572.34
BCH

Bitcoin Cash

BCH/USD

$ 3.434M L: $ 621.56
H: $ 663.24		$ 646.61 (-1.28%) $ 654.97
XLM

Stellar

XLM/USD

$ 3.161M L: $ 0.21682
H: $ 0.22764		$ 0.22549 (1.58%) $ 0.22198
USDC

USD Coin

USDC/USD

$ 3.071M L: $ 0.99961
H: $ 0.99999		$ 0.99981 (-0%) $ 0.99982
USDC

USD Coin

USDC/EUR

$ 2.055M L: $ 0.998813
H: $ 1.0005		$ 0.999872 (0.02%) $ 0.999653
XRP

Ripple

XRP/EUR

$ 1.857M L: $ 1.9824
H: $ 2.0553		$ 2.0358 (0.82%) $ 2.0193
ETH

Ethereum

ETH/EUR

$ 1.494M L: $ 3,076.64
H: $ 3,165.49		$ 3,157.25 (1.04%) $ 3,124.69
USDT

Tether

USDT/USD

$ 1.482M L: $ 0.99931
H: $ 0.99963		$ 0.99953 (0%) $ 0.99952
LTC

Litecoin

LTC/USD

$ 1.084M L: $ 80.75
H: $ 82.79		$ 82.44 (0.52%) $ 82.01
BTC

Bitcoin

BTC/USDC

$ 1.004M L: $ 89,313.15
H: $ 91,517.08		$ 91,270.66 (0.73%) $ 90,609.69
HBAR

Hedera Hashgraph

HBAR/USD

$ 873.696K L: $ 0.11728
H: $ 0.1219		$ 0.12147 (0.58%) $ 0.12077
UNI

Uniswap

UNI/USD

$ 750.957K L: $ 5.742
H: $ 6.116		$ 5.9917 (1.33%) $ 5.913
USDT

Tether

USDT/EUR

$ 745.674K L: $ 0.998661
H: $ 1.0004		$ 0.999486 (0.02%) $ 0.999267
LINK

ChainLink

LINK/USD

$ 667.073K L: $ 12.98
H: $ 13.37		$ 13.32 (0.76%) $ 13.22
ETH

Ethereum

ETH/USDC

$ 428.902K L: $ 3,075.80
H: $ 3,164.42		$ 3,154.63 (0.43%) $ 3,141.27
XRP

Ripple

XRP/BTC

$ 421.452K L: $ 1.9778
H: $ 2.0839		$ 2.0371 (1.3%) $ 2.0111
AAVE

Aave

AAVE/USD

$ 412.061K L: $ 157.80
H: $ 167.63		$ 164.05 (0.72%) $ 162.87
BCH

Bitcoin Cash

BCH/EUR

$ 361.478K L: $ 621.41
H: $ 662.82		$ 644.56 (-1.51%) $ 654.42
LTC

Litecoin

LTC/EUR

$ 331.882K L: $ 80.58
H: $ 82.82		$ 82.43 (0.53%) $ 82.00
ETH

Ethereum

ETH/BTC

$ 328.032K L: $ 3,072.38
H: $ 3,174.77		$ 3,157.39 (1.02%) $ 3,125.47
LINK

ChainLink

LINK/EUR

$ 279.283K L: $ 12.97
H: $ 13.38		$ 13.34 (0.9%) $ 13.22
COMP

Compound

COMP/USD

$ 231.874K L: $ 25.54
H: $ 26.60		$ 26.52 (0.45%) $ 26.40
UNI

Uniswap

UNI/EUR

$ 199.924K L: $ 5.7416
H: $ 6.1075		$ 5.9782 (0.18%) $ 5.9677
CRV

Curve DAO Token

CRV/USD

$ 181.056K L: $ 0.39661
H: $ 0.43487		$ 0.43044 (0.72%) $ 0.42737
HBAR

Hedera Hashgraph

HBAR/EUR

$ 170.127K L: $ 0.117064
H: $ 0.121893		$ 0.121284 (0.09%) $ 0.121174
XLM

Stellar

XLM/EUR

$ 149.916K L: $ 0.216732
H: $ 0.227583		$ 0.225648 (1.66%) $ 0.221964
CHZ

Chiliz

CHZ/USD

$ 111.039K L: $ 0.04404
H: $ 0.04658		$ 0.04576 (0%) $ 0.04576
LTC

Litecoin

LTC/BTC

$ 106.931K L: $ 80.09
H: $ 83.96		$ 82.80 (0.93%) $ 82.03
BTC

Bitcoin

BTC/USDT

$ 105.644K L: $ 89,418.26
H: $ 91,369.18		$ 91,262.09 (0.44%) $ 90,862.37
BTC

Bitcoin

BTC/GBP

$ 98.134K L: $ 89,289.27
H: $ 91,398.57		$ 91,383.77 (0.96%) $ 90,515.55
XRP

Ripple

XRP/GBP

$ 49.455K L: $ 1.9838
H: $ 2.0537		$ 2.0342 (0.55%) $ 2.0232
ETH

Ethereum

ETH/GBP

$ 49.133K L: $ 3,081.79
H: $ 3,144.74		$ 3,144.74 (0.66%) $ 3,124.27
GRT

The Graph

GRT/USD

$ 43.754K L: $ 0.0328
H: $ 0.04466		$ 0.03855 (-0.1%) $ 0.03859
EUR

Euro

EUR/USD

$ 42.956K L: $ 1.1706
H: $ 1.1716		$ 1.1709 (0.01%) $ 1.1708
AAVE

Aave

AAVE/EUR

$ 28.331K L: $ 157.52
H: $ 167.29		$ 164.33 (0.95%) $ 162.78
SAND

The Sandbox

SAND/EUR

$ 24.539K L: $ 0.116736
H: $ 0.121085		$ 0.119844 (0.01%) $ 0.119827
CRV

Curve DAO Token

CRV/EUR

$ 12.479K L: $ 0.398755
H: $ 0.434382		$ 0.432011 (0.72%) $ 0.428908
ETH

Ethereum

ETH/USDT

$ 10.888K L: $ 3,079.99
H: $ 3,163.70		$ 3,158.65 (0.4%) $ 3,146.19
LINK

ChainLink

LINK/GBP

$ 10.467K L: $ 12.99
H: $ 13.31		$ 13.31 (0.1%) $ 13.30
CHZ

Chiliz

CHZ/EUR

$ 4.633K L: $ 0.045819
H: $ 0.046278		$ 0.04583 (0.01%) $ 0.045824
YFI

yearn.finance

YFI/EUR

$ 3.498K L: $ 3,691.99
H: $ 3,749.13		$ 3,729.39 (12.48%) $ 3,315.63
AXS

Axie Infinity

AXS/EUR

$ 3.066K L: $ 0.879162
H: $ 0.937268		$ 0.936724 (-0.02%) $ 0.936891
ZRX

0x

ZRX/USD

$ 2.125K L: $ 0.143
H: $ 0.1482		$ 0.14403 (1.62%) $ 0.14173
SAND

The Sandbox

SAND/USD

$ 1.900K L: $ 0.11762
H: $ 0.12072		$ 0.11961 (0%) $ 0.11961
ALGO

Algorand

ALGO/USD

$ 1.709K L: $ 0.12449
H: $ 0.13981		$ 0.13554 (6.62%) $ 0.12713
STORJ

Storj

STORJ/USD

$ 1.335K L: $ 0.12851
H: $ 0.13248		$ 0.13247 (-0.01%) $ 0.13248
GRT

The Graph

GRT/EUR

$ 1.182K L: $ 0.036934
H: $ 0.038827		$ 0.038675 (0.01%) $ 0.03867
ENJ

EnjinCoin

ENJ/USD

$ 1.140K L: $ 0.0307
H: $ 0.0357		$ 0.0307 (-9.41%) $ 0.03389
KNC

KyberNetwork

KNC/EUR

$ 828 L: $ 0.22783
H: $ 0.228017		$ 0.227884 (0.67%) $ 0.226369
XRP

Ripple

XRP/USDT

$ 610 L: $ 1.992
H: $ 2.0409		$ 2.0313 (0.31%) $ 2.025
ZRX

0x

ZRX/EUR

$ 93 L: $ 0.143029
H: $ 0.143146		$ 0.143063 (0.09%) $ 0.142929
AAVE

Aave

AAVE/BTC

$ 92 L: $ 158.04
H: $ 162.90		$ 162.61 (7.27%) $ 151.58
ALGO

Algorand

ALGO/EUR

$ 76 L: $ 0.12266
H: $ 0.128876		$ 0.126834 (-0.65%) $ 0.127667
ENJ

EnjinCoin

ENJ/EUR

$ 13 L: $ 0.035705
H: $ 0.035734		$ 0.035713 (1.74%) $ 0.035103