Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 360.112M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 231.709M L: $ 93,615.21
H: $ 96,670.64		$ 96,042.58 (1.73%) $ 94,408.77
ETH

Ethereum

ETH/USD

$ 25.406M L: $ 2,844.22
H: $ 2,955.30		$ 2,930.49 (2.33%) $ 2,863.84
USDC

USD Coin

USDC/USD

$ 21.632M L: $ 1.3831
H: $ 1.4145		$ 1.4141 (0%) $ 1.4141
XRP

Ripple

XRP/USD

$ 15.853M L: $ 1.8611
H: $ 1.9314		$ 1.8927 (1.15%) $ 1.8711
BTC

Bitcoin

BTC/EUR

$ 15.670M L: $ 93,535.09
H: $ 96,994.53		$ 95,992.64 (1.7%) $ 94,390.37
USDT

Tether

USDT/USD

$ 13.939M L: $ 1.4128
H: $ 1.4137		$ 1.4133 (0%) $ 1.4133
USDC

USD Coin

USDC/EUR

$ 11.245M L: $ 1.4054
H: $ 1.4224		$ 1.4135 (0.03%) $ 1.4132
ETH

Ethereum

ETH/BTC

$ 4.557M L: $ 2,834.85
H: $ 2,967.35		$ 2,930.67 (2.42%) $ 2,861.37
ETH

Ethereum

ETH/EUR

$ 3.409M L: $ 2,831.42
H: $ 2,961.08		$ 2,930.83 (2.44%) $ 2,861.07
XRP

Ripple

XRP/EUR

$ 2.882M L: $ 1.8593
H: $ 1.9344		$ 1.8922 (1.12%) $ 1.8712
BCH

Bitcoin Cash

BCH/USD

$ 2.664M L: $ 638.84
H: $ 660.85		$ 659.03 (1.33%) $ 650.36
USDT

Tether

USDT/EUR

$ 1.268M L: $ 1.4047
H: $ 1.4215		$ 1.4117 (-0.13%) $ 1.4135
BTC

Bitcoin

BTC/USDC

$ 1.244M L: $ 91,654.47
H: $ 96,696.48		$ 96,070.28 (1.85%) $ 94,327.18
XLM

Stellar

XLM/USD

$ 1.019M L: $ 0.235849
H: $ 0.245765		$ 0.240474 (1.62%) $ 0.236641
LTC

Litecoin

LTC/USD

$ 1.018M L: $ 74.97
H: $ 76.85		$ 76.29 (1.13%) $ 75.44
UNI

Uniswap

UNI/USD

$ 741.712K L: $ 4.8118
H: $ 5.0551		$ 5.0242 (2.25%) $ 4.9139
HBAR

Hedera Hashgraph

HBAR/USD

$ 660.461K L: $ 0.122826
H: $ 0.128498		$ 0.124 (0.78%) $ 0.123038
ETH

Ethereum

ETH/USDC

$ 645.576K L: $ 2,782.58
H: $ 2,954.72		$ 2,934.23 (2.51%) $ 2,862.40
BTC

Bitcoin

BTC/USDT

$ 600.598K L: $ 93,664.41
H: $ 96,697.39		$ 96,097.08 (2.12%) $ 94,104.74
BTC

Bitcoin

BTC/GBP

$ 587.377K L: $ 94,097.68
H: $ 96,762.64		$ 96,174.59 (1.35%) $ 94,889.87
AAVE

Aave

AAVE/USD

$ 555.697K L: $ 135.97
H: $ 141.23		$ 139.21 (1.66%) $ 136.93
EUR

Euro

EUR/USD

$ 399.630K L: $ 1.6186
H: $ 1.6285		$ 1.6226 (0.16%) $ 1.62
LTC

Litecoin

LTC/EUR

$ 371.331K L: $ 74.98
H: $ 77.03		$ 76.20 (1.13%) $ 75.35
ETH

Ethereum

ETH/GBP

$ 296.002K L: $ 2,863.06
H: $ 2,957.64		$ 2,937.32 (2.07%) $ 2,877.65
BCH

Bitcoin Cash

BCH/EUR

$ 268.144K L: $ 635.69
H: $ 662.59		$ 660.13 (1.4%) $ 650.99
LINK

ChainLink

LINK/USD

$ 263.303K L: $ 12.11
H: $ 12.60		$ 12.42 (2.09%) $ 12.17
XRP

Ripple

XRP/BTC

$ 237.753K L: $ 1.8442
H: $ 1.9489		$ 1.892 (1.37%) $ 1.8665
LTC

Litecoin

LTC/BTC

$ 166.651K L: $ 74.16
H: $ 78.09		$ 76.23 (0.84%) $ 75.59
ETH

Ethereum

ETH/USDT

$ 133.000K L: $ 2,845.83
H: $ 2,949.55		$ 2,948.87 (3.21%) $ 2,857.12
COMP

Compound

COMP/USD

$ 130.562K L: $ 24.29
H: $ 26.04		$ 25.29 (2.46%) $ 24.68
LINK

ChainLink

LINK/EUR

$ 86.721K L: $ 12.09
H: $ 12.62		$ 12.49 (2.56%) $ 12.18
AAVE

Aave

AAVE/EUR

$ 74.728K L: $ 136.44
H: $ 141.69		$ 139.22 (0.76%) $ 138.17
CHZ

Chiliz

CHZ/USD

$ 71.141K L: $ 0.05794
H: $ 0.063089		$ 0.061236 (1.72%) $ 0.060203
XRP

Ripple

XRP/GBP

$ 60.874K L: $ 1.8749
H: $ 1.9309		$ 1.8997 (1.07%) $ 1.8797
XLM

Stellar

XLM/EUR

$ 58.091K L: $ 0.235918
H: $ 0.246191		$ 0.236984 (0.31%) $ 0.236247
CRV

Curve DAO Token

CRV/USD

$ 48.799K L: $ 0.29956
H: $ 0.313734		$ 0.309533 (2.11%) $ 0.303125
UNI

Uniswap

UNI/EUR

$ 40.501K L: $ 4.8486
H: $ 5.0539		$ 5.0353 (1.98%) $ 4.9374
XRP

Ripple

XRP/USDT

$ 23.334K L: $ 1.8641
H: $ 1.9218		$ 1.8648 (-1.75%) $ 1.898
HBAR

Hedera Hashgraph

HBAR/EUR

$ 18.734K L: $ 0.122855
H: $ 0.128697		$ 0.123157 (0.16%) $ 0.122959
GRT

The Graph

GRT/USD

$ 15.354K L: $ 0.033313
H: $ 0.034614		$ 0.033935 (1.01%) $ 0.033596
USDC

USD Coin

USDC/USDT

$ 11.936K L: $ 1.4129
H: $ 1.4139		$ 1.4135 (-0%) $ 1.4136
LINK

ChainLink

LINK/GBP

$ 5.438K L: $ 12.21
H: $ 12.64		$ 12.21 (2.36%) $ 11.93
ALGO

Algorand

ALGO/USD

$ 4.568K L: $ 0.116687
H: $ 0.11895		$ 0.117592 (0%) $ 0.117592
GRT

The Graph

GRT/EUR

$ 4.441K L: $ 0.03404
H: $ 0.03454		$ 0.034124 (2.75%) $ 0.033209
BAT

Basic Attention Token

BAT/EUR

$ 3.543K L: $ 0.134331
H: $ 0.137198		$ 0.136706 (-13.51%) $ 0.15806
AXS

Axie Infinity

AXS/EUR

$ 3.299K L: $ 1.6057
H: $ 1.6154		$ 1.6096 (-0.28%) $ 1.6142
ALGO

Algorand

ALGO/EUR

$ 2.400K L: $ 0.112027
H: $ 0.122835		$ 0.117835 (3.51%) $ 0.113841
COMP

Compound

COMP/EUR

$ 1.487K L: $ 24.46
H: $ 26.93		$ 24.52 (0.51%) $ 24.39
SAND

The Sandbox

SAND/USD

$ 1.459K L: $ 0.103361
H: $ 0.106516		$ 0.103361 (3.1%) $ 0.100249
CHZ

Chiliz

CHZ/EUR

$ 1.128K L: $ 0.059696
H: $ 0.062354		$ 0.062098 (11.16%) $ 0.055863
BAT

Basic Attention Token

BAT/USD

$ 655 L: $ 0.130875
H: $ 0.130875		$ 0.130875 (-1.72%) $ 0.133166
SAND

The Sandbox

SAND/EUR

$ 339 L: $ 0.101975
H: $ 0.104238		$ 0.103848 (-0.23%) $ 0.104083
CRV

Curve DAO Token

CRV/EUR

$ 44 L: $ 0.306394
H: $ 0.308252		$ 0.307146 (3.5%) $ 0.296751
STORJ

Storj

STORJ/USD

$ 36 L: $ 0.120506
H: $ 0.120506		$ 0.120506 (0%) $ 0.120506
AUDIO

Audius

AUDIO/EUR

$ 32 L: $ 0.024927
H: $ 0.025078		$ 0.024988 (-0.23%) $ 0.025045
ZRX

0x

ZRX/USD

$ 25 L: $ 0.133902
H: $ 0.133902		$ 0.133902 (-6.78%) $ 0.143648