Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 661.044M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 464.605M L: $ 63,037.00
H: $ 68,201.00		$ 67,702.00 (1.07%) $ 66,982.00
ETH

Ethereum

ETH/USD

$ 70.105M L: $ 1,835.90
H: $ 2,054.85		$ 2,034.54 (3.55%) $ 1,964.79
XRP

Ripple

XRP/USD

$ 57.687M L: $ 1.2707
H: $ 1.4316		$ 1.4258 (3.6%) $ 1.3763
BTC

Bitcoin

BTC/EUR

$ 19.797M L: $ 62,954.16
H: $ 68,208.64		$ 67,714.76 (1.14%) $ 66,951.70
XRP

Ripple

XRP/EUR

$ 15.919M L: $ 1.2692
H: $ 1.4314		$ 1.4267 (3.55%) $ 1.3777
ETH

Ethereum

ETH/EUR

$ 6.946M L: $ 1,832.61
H: $ 2,054.16		$ 2,037.13 (3.54%) $ 1,967.40
BTC

Bitcoin

BTC/USDC

$ 3.159M L: $ 63,083.23
H: $ 68,171.17		$ 67,737.19 (1.09%) $ 67,006.32
BCH

Bitcoin Cash

BCH/USD

$ 2.762M L: $ 440.00
H: $ 467.45		$ 464.45 (1.38%) $ 458.12
USDC

USD Coin

USDC/USD

$ 2.565M L: $ 0.99975
H: $ 1.0003		$ 0.99987 (-0.01%) $ 0.99996
XLM

Stellar

XLM/USD

$ 1.830M L: $ 0.14792
H: $ 0.16464		$ 0.16362 (2.93%) $ 0.15897
AAVE

Aave

AAVE/USD

$ 1.744M L: $ 104.93
H: $ 118.72		$ 116.82 (4.18%) $ 112.13
LTC

Litecoin

LTC/USD

$ 1.515M L: $ 51.49
H: $ 55.55		$ 55.31 (1.56%) $ 54.46
ETH

Ethereum

ETH/USDC

$ 1.181M L: $ 1,836.86
H: $ 2,051.63		$ 2,036.72 (3.96%) $ 1,959.18
UNI

Uniswap

UNI/USD

$ 834.067K L: $ 3.5395
H: $ 3.9679		$ 3.921 (2.87%) $ 3.8116
USDC

USD Coin

USDC/EUR

$ 829.824K L: $ 0.997442
H: $ 1.0035		$ 0.999703 (0.01%) $ 0.999617
BTC

Bitcoin

BTC/USDT

$ 821.701K L: $ 63,305.04
H: $ 68,075.26		$ 68,037.72 (1.53%) $ 67,012.38
XRP

Ripple

XRP/BTC

$ 787.933K L: $ 1.2633
H: $ 1.439		$ 1.4184 (2.64%) $ 1.3818
ETH

Ethereum

ETH/BTC

$ 752.933K L: $ 1,833.30
H: $ 2,057.82		$ 2,033.72 (3.59%) $ 1,963.19
HBAR

Hedera Hashgraph

HBAR/USD

$ 672.222K L: $ 0.09435
H: $ 0.10321		$ 0.10203 (1.47%) $ 0.10055
USDT

Tether

USDT/EUR

$ 664.796K L: $ 0.997453
H: $ 1.0024		$ 0.999715 (0%) $ 0.999711
BTC

Bitcoin

BTC/GBP

$ 621.102K L: $ 63,180.53
H: $ 68,276.93		$ 67,780.77 (1.06%) $ 67,071.59
LINK

ChainLink

LINK/USD

$ 568.162K L: $ 8.22
H: $ 9.18		$ 9.10 (2.59%) $ 8.87
EUR

Euro

EUR/USD

$ 552.919K L: $ 1.1778
H: $ 1.1806		$ 1.1804 (0.09%) $ 1.1794
LINK

ChainLink

LINK/EUR

$ 536.782K L: $ 8.1973
H: $ 9.1847		$ 9.113 (2.89%) $ 8.8569
USDT

Tether

USDT/USD

$ 526.520K L: $ 0.99989
H: $ 1.0004		$ 1.00 (-0.01%) $ 1.0001
LTC

Litecoin

LTC/EUR

$ 470.516K L: $ 51.43
H: $ 55.53		$ 55.29 (1.39%) $ 54.53
XLM

Stellar

XLM/EUR

$ 410.807K L: $ 0.147798
H: $ 0.164096		$ 0.163668 (2.76%) $ 0.159271
ETH

Ethereum

ETH/GBP

$ 349.636K L: $ 1,842.08
H: $ 2,048.85		$ 2,035.34 (3.58%) $ 1,965.07
ETH

Ethereum

ETH/USDT

$ 346.045K L: $ 1,838.01
H: $ 2,054.67		$ 2,033.72 (4%) $ 1,955.57
XRP

Ripple

XRP/GBP

$ 338.838K L: $ 1.274
H: $ 1.4338		$ 1.4251 (3.21%) $ 1.3807
BCH

Bitcoin Cash

BCH/EUR

$ 298.553K L: $ 439.94
H: $ 467.51		$ 466.00 (1.82%) $ 457.66
XRP

Ripple

XRP/USDT

$ 143.256K L: $ 1.2763
H: $ 1.419		$ 1.4185 (-0.01%) $ 1.4186
UNI

Uniswap

UNI/EUR

$ 103.406K L: $ 3.5348
H: $ 3.9623		$ 3.9407 (3.75%) $ 3.7984
CHZ

Chiliz

CHZ/USD

$ 100.349K L: $ 0.03122
H: $ 0.03488		$ 0.03482 (0.37%) $ 0.03469
AAVE

Aave

AAVE/EUR

$ 93.290K L: $ 104.82
H: $ 118.40		$ 116.86 (4.87%) $ 111.44
HBAR

Hedera Hashgraph

HBAR/EUR

$ 71.359K L: $ 0.094457
H: $ 0.102897		$ 0.102238 (1.82%) $ 0.10041
CRV

Curve DAO Token

CRV/USD

$ 70.865K L: $ 0.22714
H: $ 0.2578		$ 0.25557 (1.64%) $ 0.25144
GRT

The Graph

GRT/USD

$ 64.964K L: $ 0.02445
H: $ 0.02713		$ 0.02713 (2.92%) $ 0.02636
COMP

Compound

COMP/USD

$ 51.343K L: $ 17.32
H: $ 18.70		$ 18.64 (2.64%) $ 18.16
LTC

Litecoin

LTC/BTC

$ 50.965K L: $ 50.93
H: $ 56.86		$ 55.23 (1.76%) $ 54.27
ALGO

Algorand

ALGO/USD

$ 33.057K L: $ 0.08215
H: $ 0.08993		$ 0.08993 (3.33%) $ 0.08703
SAND

The Sandbox

SAND/USD

$ 17.852K L: $ 0.07807
H: $ 0.08386		$ 0.08345 (-0.49%) $ 0.08386
CRV

Curve DAO Token

CRV/EUR

$ 15.678K L: $ 0.229335
H: $ 0.254893		$ 0.254869 (0.32%) $ 0.254055
AXS

Axie Infinity

AXS/USD

$ 10.857K L: $ 1.2251
H: $ 1.3476		$ 1.3476 (2.74%) $ 1.3116
CHZ

Chiliz

CHZ/EUR

$ 3.512K L: $ 0.031411
H: $ 0.034354		$ 0.033961 (2.04%) $ 0.033281
BAT

Basic Attention Token

BAT/USD

$ 3.317K L: $ 0.10249
H: $ 0.10721		$ 0.10721 (0%) $ 0.10721
ALGO

Algorand

ALGO/EUR

$ 3.253K L: $ 0.082444
H: $ 0.087325		$ 0.087317 (0.09%) $ 0.087237
ZRX

0x

ZRX/USD

$ 2.288K L: $ 0.10095
H: $ 0.10503		$ 0.10503 (0.74%) $ 0.10426
AXS

Axie Infinity

AXS/EUR

$ 1.917K L: $ 1.2411
H: $ 1.4875		$ 1.4874 (19.68%) $ 1.2427
SAND

The Sandbox

SAND/EUR

$ 1.595K L: $ 0.078922
H: $ 0.095625		$ 0.079101 (-16.21%) $ 0.094402
KNC

KyberNetwork

KNC/EUR

$ 618 L: $ 0.129555
H: $ 0.12986		$ 0.129848 (0.02%) $ 0.129819
LINK

ChainLink

LINK/GBP

$ 445 L: $ 8.3322
H: $ 9.1681		$ 9.1681 (0%) $ 9.1681
SNX

Synthetix

SNX/EUR

$ 355 L: $ 0.27
H: $ 0.27		$ 0.27 (0%) $ 0.27
YFI

yearn.finance

YFI/EUR

$ 278 L: $ 2,596.32
H: $ 2,602.45		$ 2,602.21 (-6.37%) $ 2,779.30
ZRX

0x

ZRX/EUR

$ 166 L: $ 0.099934
H: $ 0.10017		$ 0.10016 (-8.25%) $ 0.109166
COMP

Compound

COMP/EUR

$ 133 L: $ 17.50
H: $ 21.63		$ 21.63 (16.42%) $ 18.57
GRT

The Graph

GRT/EUR

$ 63 L: $ 0.027089
H: $ 0.027153		$ 0.02715 (1.88%) $ 0.026648
SNX

Synthetix

SNX/EUR

$ 47 L: $ 0.273431
H: $ 0.310355		$ 0.310326 (-25.51%) $ 0.4166
XLM

Stellar

XLM/GBP

$ 32 L: $ 0.168882
H: $ 0.168882		$ 0.168882 (6.72%) $ 0.158249