Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 779.003M |
L: $ 62,200.00
H: $ 73,508.00 | $ 64,562.00 (-11.56%) $ 73,000.00 |
|
Ethereum ETH/USD | $ 89.742M |
L: $ 1,822.50
H: $ 2,170.19 | $ 1,906.45 (-11.06%) $ 2,143.44 |
|
Ripple XRP/USD | $ 77.577M |
L: $ 1.1346
H: $ 1.5414 | $ 1.1973 (-20.64%) $ 1.5086 |
|
Bitcoin BTC/EUR | $ 55.364M |
L: $ 62,198.57
H: $ 73,613.33 | $ 64,550.50 (-11.56%) $ 72,989.78 |
|
Tether USDT/USD | $ 20.309M |
L: $ 0.99736
H: $ 1.0036 | $ 0.99826 (0.05%) $ 0.99781 |
|
Ripple XRP/EUR | $ 12.705M |
L: $ 1.1354
H: $ 1.5431 | $ 1.1891 (-21.16%) $ 1.5082 |
|
USD Coin USDC/EUR | $ 10.754M |
L: $ 0.995471
H: $ 1.0036 | $ 0.999319 (0%) $ 0.999315 |
|
Ethereum ETH/EUR | $ 8.256M |
L: $ 1,821.83
H: $ 2,169.01 | $ 1,902.43 (-11.13%) $ 2,140.65 |
|
Bitcoin BTC/USDC | $ 7.736M |
L: $ 61,681.66
H: $ 73,519.32 | $ 64,547.09 (-11.54%) $ 72,967.83 |
|
Euro EUR/USD | $ 6.376M |
L: $ 1.177
H: $ 1.1819 | $ 1.1772 (-0.21%) $ 1.1797 |
|
Stellar XLM/USD | $ 4.983M |
L: $ 0.14336
H: $ 0.17348 | $ 0.14915 (-12.77%) $ 0.17098 |
|
Aave AAVE/USD | $ 4.849M |
L: $ 103.03
H: $ 125.17 | $ 107.72 (-12.81%) $ 123.54 |
|
Litecoin LTC/USD | $ 4.771M |
L: $ 50.12
H: $ 59.30 | $ 51.79 (-11.85%) $ 58.75 |
|
Tether USDT/EUR | $ 4.559M |
L: $ 0.993941
H: $ 1.0016 | $ 0.997682 (-0%) $ 0.997687 |
|
Bitcoin BTC/GBP | $ 4.158M |
L: $ 62,678.84
H: $ 73,346.50 | $ 64,938.00 (-10.92%) $ 72,902.30 |
|
USD Coin USDC/USD | $ 3.588M |
L: $ 0.9913
H: $ 0.99995 | $ 0.9998 (0.01%) $ 0.99971 |
|
Uniswap UNI/USD | $ 3.311M |
L: $ 3.1224
H: $ 3.8267 | $ 3.2624 (-14.02%) $ 3.7945 |
|
ChainLink LINK/USD | $ 3.254M |
L: $ 7.84
H: $ 9.34 | $ 8.17 (-11.58%) $ 9.24 |
|
Hedera Hashgraph HBAR/USD | $ 2.746M |
L: $ 0.07582
H: $ 0.09102 | $ 0.07881 (-11.81%) $ 0.08936 |
|
Bitcoin Cash BCH/USD | $ 2.700M |
L: $ 460.25
H: $ 540.85 | $ 473.45 (-10.88%) $ 531.24 |
|
Ripple XRP/BTC | $ 1.944M |
L: $ 1.1177
H: $ 1.5437 | $ 1.1963 (-20.56%) $ 1.506 |
|
Ethereum ETH/GBP | $ 1.921M |
L: $ 1,841.98
H: $ 2,165.79 | $ 1,919.20 (-10.09%) $ 2,134.51 |
|
Ethereum ETH/BTC | $ 1.910M |
L: $ 1,797.16
H: $ 2,195.00 | $ 1,905.72 (-11.09%) $ 2,143.45 |
|
Bitcoin BTC/USDT | $ 1.536M |
L: $ 62,786.80
H: $ 73,859.87 | $ 64,387.77 (-11.79%) $ 72,991.80 |
|
Ethereum ETH/USDC | $ 1.126M |
L: $ 1,815.11
H: $ 2,165.57 | $ 1,890.06 (-11.77%) $ 2,142.22 |
|
Ripple XRP/GBP | $ 905.773K |
L: $ 1.1439
H: $ 1.5362 | $ 1.2059 (-19.83%) $ 1.5041 |
|
ChainLink LINK/EUR | $ 845.439K |
L: $ 7.8741
H: $ 9.3603 | $ 8.1817 (-11.42%) $ 9.237 |
|
Litecoin LTC/EUR | $ 591.569K |
L: $ 50.21
H: $ 59.36 | $ 51.80 (-11.88%) $ 58.78 |
|
Stellar XLM/EUR | $ 501.273K |
L: $ 0.143559
H: $ 0.173686 | $ 0.149472 (-12.63%) $ 0.171079 |
|
Hedera Hashgraph HBAR/EUR | $ 384.093K |
L: $ 0.075799
H: $ 0.090601 | $ 0.078627 (-12.18%) $ 0.089527 |
|
Aave AAVE/EUR | $ 272.544K |
L: $ 103.02
H: $ 125.28 | $ 105.23 (-15.12%) $ 123.97 |
|
Ethereum ETH/USDT | $ 246.520K |
L: $ 1,821.27
H: $ 2,179.09 | $ 1,903.27 (-11.95%) $ 2,161.48 |
|
Litecoin LTC/BTC | $ 221.713K |
L: $ 49.25
H: $ 60.58 | $ 51.70 (-12.4%) $ 59.02 |
|
Bitcoin Cash BCH/EUR | $ 170.463K |
L: $ 460.14
H: $ 538.96 | $ 470.30 (-11.28%) $ 530.08 |
|
Uniswap UNI/EUR | $ 90.639K |
L: $ 3.1191
H: $ 3.8269 | $ 3.2537 (-14.15%) $ 3.7899 |
|
Curve DAO Token CRV/USD | $ 81.103K |
L: $ 0.22861
H: $ 0.27913 | $ 0.23912 (-12.69%) $ 0.27388 |
|
The Graph GRT/USD | $ 77.791K |
L: $ 0.02434
H: $ 0.02945 | $ 0.02469 (-14.74%) $ 0.02896 |
|
Compound COMP/USD | $ 68.140K |
L: $ 16.34
H: $ 19.68 | $ 16.88 (-13.17%) $ 19.44 |
|
Axie Infinity AXS/USD | $ 46.419K |
L: $ 1.2986
H: $ 1.5296 | $ 1.2986 (-14.19%) $ 1.5134 |
|
Chiliz CHZ/USD | $ 35.020K |
L: $ 0.03827
H: $ 0.04503 | $ 0.03876 (-11.93%) $ 0.04401 |
|
Ripple XRP/USDT | $ 26.600K |
L: $ 1.1521
H: $ 1.5495 | $ 1.1951 (-18.63%) $ 1.4688 |
|
Curve DAO Token CRV/EUR | $ 25.831K |
L: $ 0.23221
H: $ 0.291092 | $ 0.232254 (-15.36%) $ 0.274396 |
|
Algorand ALGO/USD | $ 19.526K |
L: $ 0.0899
H: $ 0.10522 | $ 0.0899 (-12.36%) $ 0.10258 |
|
Algorand ALGO/EUR | $ 9.796K |
L: $ 0.088275
H: $ 0.103283 | $ 0.09014 (-12.56%) $ 0.103093 |
|
ChainLink LINK/GBP | $ 8.412K |
L: $ 8.0937
H: $ 9.2247 | $ 8.0937 (-10.54%) $ 9.0476 |
|
Maker MKR/USD | $ 5.199K |
L: $ 1,299.00
H: $ 1,300.00 | $ 1,299.00 (-0.08%) $ 1,300.00 |
|
The Sandbox SAND/EUR | $ 5.109K |
L: $ 0.077494
H: $ 0.096676 | $ 0.077508 (-17.87%) $ 0.094375 |
|
The Sandbox SAND/USD | $ 3.773K |
L: $ 0.0823
H: $ 0.09398 | $ 0.0824 (-12.32%) $ 0.09398 |
|
0x ZRX/USD | $ 3.342K |
L: $ 0.09468
H: $ 0.11135 | $ 0.09468 (-14.97%) $ 0.11135 |
|
Synthetix SNX/EUR | $ 2.909K |
L: $ 0.283775
H: $ 0.328983 | $ 0.283828 (-10.9%) $ 0.318552 |
|
USD Coin USDC/USDT | $ 2.031K |
L: $ 1.0084
H: $ 1.0147 | $ 1.0093 (0.05%) $ 1.0088 |
|
Compound COMP/EUR | $ 1.611K |
L: $ 16.71
H: $ 19.11 | $ 16.72 (-12.31%) $ 19.06 |
|
Basic Attention Token BAT/USD | $ 1.050K |
L: $ 0.11041
H: $ 0.12081 | $ 0.11041 (-4.56%) $ 0.11569 |
|
The Graph GRT/EUR | $ 982 |
L: $ 0.02394
H: $ 0.029168 | $ 0.023945 (-15.43%) $ 0.028313 |
|
SushiSwap SUSHI/USD | $ 903 |
L: $ 0.20282
H: $ 0.2191 | $ 0.20282 (-7.43%) $ 0.21909 |
|
Axie Infinity AXS/EUR | $ 893 |
L: $ 1.2947
H: $ 1.501 | $ 1.2949 (-12.18%) $ 1.4746 |
|
0x ZRX/EUR | $ 889 |
L: $ 0.096514
H: $ 0.109937 | $ 0.096532 (-12.03%) $ 0.109735 |
|
KyberNetwork KNC/USD | $ 826 |
L: $ 0.16719
H: $ 0.16801 | $ 0.16719 (-0.49%) $ 0.16801 |
|
SushiSwap SUSHI/EUR | $ 721 |
L: $ 0.201267
H: $ 0.224553 | $ 0.201305 (-10.19%) $ 0.224141 |
|
Stellar XLM/GBP | $ 619 |
L: $ 0.16351
H: $ 0.188977 | $ 0.16351 (-0.03%) $ 0.163565 |
|
UMA UMA/EUR | $ 589 |
L: $ 0.49434
H: $ 0.543656 | $ 0.494432 (-8.89%) $ 0.542657 |
|
EnjinCoin ENJ/USD | $ 300 |
L: $ 0.02101
H: $ 0.024 | $ 0.02244 (-6.5%) $ 0.024 |
|
EnjinCoin ENJ/EUR | $ 187 |
L: $ 0.027177
H: $ 0.027301 | $ 0.027182 (-0.25%) $ 0.027251 |
|
Audius AUDIO/USD | $ 185 |
L: $ 0.02218
H: $ 0.02315 | $ 0.02218 (-4.19%) $ 0.02315 |
|
Basic Attention Token BAT/EUR | $ 184 |
L: $ 0.115346
H: $ 0.122193 | $ 0.118346 (-2.96%) $ 0.121956 |
|
yearn.finance YFI/EUR | $ 170 |
L: $ 2,648.25
H: $ 2,659.20 | $ 2,648.75 (-0.21%) $ 2,654.31 |
|
Maker MKR/EUR | $ 107 |
L: $ 1,406.52
H: $ 1,412.32 | $ 1,406.78 (-0.21%) $ 1,409.73 |
|
Multi-collateral DAI DAI/USD | $ 100 |
L: $ 0.99933
H: $ 0.99934 | $ 0.99934 (0%) $ 0.99933 |
|
KyberNetwork KNC/EUR | $ 87 |
L: $ 0.158895
H: $ 0.170188 | $ 0.158925 (-6.45%) $ 0.169875 |
|
Chiliz CHZ/EUR | $ 80 |
L: $ 0.039123
H: $ 0.042748 | $ 0.039131 (-8.29%) $ 0.042669 |
|
Audius AUDIO/EUR | $ 73 |
L: $ 0.02354
H: $ 0.023637 | $ 0.023544 (-0.21%) $ 0.023594 |
|
UMA UMA/USD | $ 46 |
L: $ 0.55
H: $ 0.56 | $ 0.55 (-1.79%) $ 0.56 |