Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 290.777M |
L: $ 130,616.82
H: $ 134,091.07 | $ 133,487.64 (1.68%) $ 131,284.24 |
|
Ethereum ETH/USD | $ 49.058M |
L: $ 3,980.13
H: $ 4,138.92 | $ 4,108.00 (2.67%) $ 4,001.32 |
|
Ripple XRP/USD | $ 22.167M |
L: $ 2.441
H: $ 2.5042 | $ 2.4826 (1.04%) $ 2.457 |
|
Tether USDT/USD | $ 18.619M |
L: $ 1.8286
H: $ 1.8293 | $ 1.8291 (0.02%) $ 1.8287 |
|
USD Coin USDC/EUR | $ 16.459M |
L: $ 1.8191
H: $ 1.8377 | $ 1.8283 (-0.01%) $ 1.8285 |
|
Bitcoin BTC/EUR | $ 14.340M |
L: $ 130,570.44
H: $ 134,158.19 | $ 133,518.05 (1.7%) $ 131,286.71 |
|
Ethereum ETH/EUR | $ 7.481M |
L: $ 3,978.83
H: $ 4,139.67 | $ 4,108.52 (2.7%) $ 4,000.40 |
|
Ripple XRP/EUR | $ 4.891M |
L: $ 2.4365
H: $ 2.5104 | $ 2.4822 (1%) $ 2.4577 |
|
Bitcoin BTC/USDC | $ 4.006M |
L: $ 130,649.20
H: $ 134,124.44 | $ 133,506.07 (1.7%) $ 131,277.40 |
|
Tether USDT/EUR | $ 3.866M |
L: $ 1.8201
H: $ 1.8376 | $ 1.8291 (0.05%) $ 1.8283 |
|
USD Coin USDC/USD | $ 2.661M |
L: $ 1.8282
H: $ 1.8296 | $ 1.8285 (0%) $ 1.8284 |
|
Aave AAVE/USD | $ 2.448M |
L: $ 163.16
H: $ 170.44 | $ 170.07 (2.81%) $ 165.43 |
|
Ethereum ETH/USDC | $ 1.737M |
L: $ 3,982.68
H: $ 4,123.23 | $ 4,110.37 (2.69%) $ 4,002.70 |
|
Stellar XLM/USD | $ 1.718M |
L: $ 0.279695
H: $ 0.289953 | $ 0.283827 (0.25%) $ 0.283132 |
|
Euro EUR/USD | $ 1.455M |
L: $ 2.1348
H: $ 2.1457 | $ 2.1449 (0.37%) $ 2.1369 |
|
Bitcoin Cash BCH/USD | $ 1.278M |
L: $ 794.58
H: $ 816.28 | $ 813.28 (0.34%) $ 810.50 |
|
Compound COMP/USD | $ 1.271M |
L: $ 34.69
H: $ 42.15 | $ 37.49 (5.89%) $ 35.40 |
|
Uniswap UNI/USD | $ 1.165M |
L: $ 5.6498
H: $ 5.8853 | $ 5.8015 (2.06%) $ 5.6843 |
|
Litecoin LTC/USD | $ 1.056M |
L: $ 99.20
H: $ 101.54 | $ 100.75 (1.03%) $ 99.73 |
|
Ethereum ETH/USDT | $ 947.885K |
L: $ 3,990.96
H: $ 4,118.28 | $ 4,108.98 (2.78%) $ 3,997.87 |
|
Ethereum ETH/BTC | $ 870.373K |
L: $ 3,968.83
H: $ 4,138.47 | $ 4,106.64 (2.66%) $ 4,000.24 |
|
Bitcoin BTC/GBP | $ 805.060K |
L: $ 128,985.23
H: $ 131,856.20 | $ 131,315.93 (1.31%) $ 129,612.73 |
|
Bitcoin BTC/USDT | $ 651.730K |
L: $ 130,630.93
H: $ 133,675.91 | $ 133,547.32 (1.73%) $ 131,282.46 |
|
Ethereum ETH/GBP | $ 603.396K |
L: $ 3,933.45
H: $ 4,056.96 | $ 4,043.17 (2.38%) $ 3,949.29 |
|
Hedera Hashgraph HBAR/USD | $ 449.195K |
L: $ 0.160565
H: $ 0.16766 | $ 0.164167 (0.46%) $ 0.163417 |
|
Ripple XRP/BTC | $ 402.224K |
L: $ 2.4203
H: $ 2.5236 | $ 2.4762 (0.75%) $ 2.4576 |
|
Uniswap UNI/EUR | $ 318.522K |
L: $ 5.6604
H: $ 5.8974 | $ 5.7946 (2.27%) $ 5.666 |
|
Litecoin LTC/EUR | $ 296.776K |
L: $ 99.16
H: $ 101.60 | $ 100.74 (0.97%) $ 99.77 |
|
ChainLink LINK/USD | $ 252.291K |
L: $ 16.26
H: $ 16.75 | $ 16.68 (1.9%) $ 16.37 |
|
ChainLink LINK/EUR | $ 244.254K |
L: $ 16.27
H: $ 16.82 | $ 16.67 (2.08%) $ 16.33 |
|
Curve DAO Token CRV/USD | $ 145.318K |
L: $ 0.401257
H: $ 0.415281 | $ 0.40837 (1.32%) $ 0.403048 |
|
USD Coin USDC/USDT | $ 137.326K |
L: $ 1.8278
H: $ 1.829 | $ 1.8284 (0%) $ 1.8283 |
|
Litecoin LTC/BTC | $ 137.292K |
L: $ 98.45
H: $ 101.96 | $ 100.61 (1.02%) $ 99.59 |
|
Stellar XLM/EUR | $ 123.002K |
L: $ 0.278617
H: $ 0.291082 | $ 0.283873 (0.37%) $ 0.282823 |
|
Ripple XRP/GBP | $ 93.366K |
L: $ 2.4084
H: $ 2.467 | $ 2.4386 (0.65%) $ 2.4228 |
|
Bitcoin Cash BCH/EUR | $ 89.430K |
L: $ 795.01
H: $ 818.68 | $ 813.25 (0.31%) $ 810.71 |
|
Chiliz CHZ/USD | $ 43.216K |
L: $ 0.070911
H: $ 0.07252 | $ 0.072228 (0.33%) $ 0.07199 |
|
Algorand ALGO/USD | $ 40.939K |
L: $ 0.200775
H: $ 0.237419 | $ 0.203975 (-0.62%) $ 0.205254 |
|
Ripple XRP/USDT | $ 40.254K |
L: $ 2.4457
H: $ 2.4992 | $ 2.4744 (0.8%) $ 2.4547 |
|
The Sandbox SAND/USD | $ 30.006K |
L: $ 0.138695
H: $ 0.141274 | $ 0.141274 (0.55%) $ 0.140506 |
|
Aave AAVE/EUR | $ 28.512K |
L: $ 163.44
H: $ 170.56 | $ 169.87 (2.87%) $ 165.14 |
|
The Graph GRT/USD | $ 22.705K |
L: $ 0.043812
H: $ 0.045202 | $ 0.044635 (1.08%) $ 0.044159 |
|
Axie Infinity AXS/EUR | $ 18.639K |
L: $ 2.017
H: $ 2.1392 | $ 2.1384 (3.91%) $ 2.0579 |
|
Hedera Hashgraph HBAR/EUR | $ 17.114K |
L: $ 0.160774
H: $ 0.164809 | $ 0.163825 (0.67%) $ 0.162727 |
|
Compound COMP/EUR | $ 9.735K |
L: $ 35.16
H: $ 47.46 | $ 37.75 (3.61%) $ 36.43 |
|
Basic Attention Token BAT/USD | $ 5.462K |
L: $ 0.181703
H: $ 0.182763 | $ 0.182763 (0.58%) $ 0.181703 |
|
Chiliz CHZ/EUR | $ 5.141K |
L: $ 0.070876
H: $ 0.072717 | $ 0.071982 (0.16%) $ 0.071865 |
|
Algorand ALGO/EUR | $ 2.345K |
L: $ 0.198646
H: $ 0.207894 | $ 0.202454 (1.08%) $ 0.200295 |
|
ChainLink LINK/GBP | $ 1.341K |
L: $ 16.35
H: $ 16.50 | $ 16.35 (0%) $ 16.35 |
|
The Graph GRT/EUR | $ 610 |
L: $ 0.044682
H: $ 0.045166 | $ 0.044892 (-0.2%) $ 0.044982 |
|
The Sandbox SAND/EUR | $ 373 |
L: $ 0.134729
H: $ 0.152622 | $ 0.152564 (8.17%) $ 0.141038 |
|
Curve DAO Token CRV/EUR | $ 230 |
L: $ 0.401263
H: $ 0.407742 | $ 0.405487 (0.95%) $ 0.401658 |
|
UMA UMA/EUR | $ 95 |
L: $ 0.768539
H: $ 0.772442 | $ 0.772153 (0.37%) $ 0.769296 |
|
KyberNetwork KNC/USD | $ 66 |
L: $ 0.264042
H: $ 0.264042 | $ 0.264042 (0%) $ 0.264042 |
|
UMA UMA/USD | $ 40 |
L: $ 0.804561
H: $ 0.804561 | $ 0.804561 (0%) $ 0.804561 |