Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 224.095M
Nb. Coppie
415
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 97.548M L: $ 80,713.96
H: $ 82,813.40		$ 81,488.14 (-0.02%) $ 81,501.10
USDT

Tether

USDT/USD

$ 33.582M L: $ 0.99848
H: $ 0.99889		$ 0.99857 (-0%) $ 0.99861
ETH

Ethereum

ETH/USD

$ 27.986M L: $ 2,390.52
H: $ 2,490.55		$ 2,428.96 (0.36%) $ 2,420.19
XRP

Ripple

XRP/USD

$ 19.003M L: $ 1.2875
H: $ 1.3517		$ 1.3074 (-0.15%) $ 1.3094
USDT

Tether

USDT/EUR

$ 11.618M L: $ 0.994102
H: $ 1.0035		$ 0.998476 (-0.01%) $ 0.998576
USDC

USD Coin

USDC/EUR

$ 9.097M L: $ 0.995301
H: $ 1.0226		$ 0.999779 (-0.01%) $ 0.999879
BTC

Bitcoin

BTC/EUR

$ 6.662M L: $ 80,654.80
H: $ 82,884.70		$ 81,466.53 (-0.02%) $ 81,486.41
XRP

Ripple

XRP/USDT

$ 2.640M L: $ 1.2877
H: $ 1.3521		$ 1.3084 (-1.13%) $ 1.3233
ETH

Ethereum

ETH/EUR

$ 1.859M L: $ 2,389.69
H: $ 2,491.75		$ 2,427.87 (0.36%) $ 2,419.14
LINK

ChainLink

LINK/USD

$ 1.506M L: $ 12.16
H: $ 12.75		$ 12.24 (-0.66%) $ 12.32
XLM

Stellar

XLM/USD

$ 1.331M L: $ 0.178583
H: $ 0.185619		$ 0.17938 (-0.98%) $ 0.181156
XRP

Ripple

XRP/EUR

$ 1.270M L: $ 1.2853
H: $ 1.3531		$ 1.3078 (0.27%) $ 1.3043
USDC

USD Coin

USDC/USD

$ 1.164M L: $ 0.9996
H: $ 1.004		$ 0.99985 (-0.01%) $ 0.9999
BTC

Bitcoin

BTC/GBP

$ 1.100M L: $ 80,973.64
H: $ 82,819.20		$ 81,676.12 (0%) $ 81,676.12
UNI

Uniswap

UNI/USD

$ 991.226K L: $ 7.0882
H: $ 7.5414		$ 7.294 (-0.44%) $ 7.3263
AAVE

Aave

AAVE/USD

$ 961.834K L: $ 153.72
H: $ 165.69		$ 155.93 (0.62%) $ 154.97
LTC

Litecoin

LTC/USD

$ 800.036K L: $ 59.11
H: $ 61.36		$ 59.57 (-0.16%) $ 59.67
HBAR

Hedera Hashgraph

HBAR/USD

$ 782.342K L: $ 0.081992
H: $ 0.087087		$ 0.083704 (0.2%) $ 0.083536
UNI

Uniswap

UNI/EUR

$ 550.788K L: $ 7.1312
H: $ 7.569		$ 7.3303 (0.53%) $ 7.2918
BTC

Bitcoin

BTC/USDC

$ 543.063K L: $ 80,724.64
H: $ 83,143.30		$ 81,455.00 (0.06%) $ 81,410.09
BCH

Bitcoin Cash

BCH/USD

$ 509.501K L: $ 271.64
H: $ 284.31		$ 278.08 (0.44%) $ 276.86
EUR

Euro

EUR/USD

$ 509.442K L: $ 1.1213
H: $ 1.1266		$ 1.1234 (-0%) $ 1.1235
CRV

Curve DAO Token

CRV/USD

$ 385.195K L: $ 0.33934
H: $ 0.35536		$ 0.34581 (-1.43%) $ 0.35081
BTC

Bitcoin

BTC/USDT

$ 274.676K L: $ 80,699.47
H: $ 82,728.85		$ 81,501.36 (0.09%) $ 81,429.31
ETH

Ethereum

ETH/USDC

$ 225.012K L: $ 2,391.87
H: $ 2,499.01		$ 2,430.07 (0.48%) $ 2,418.52
ETH

Ethereum

ETH/GBP

$ 147.270K L: $ 2,397.24
H: $ 2,492.88		$ 2,425.57 (-0.39%) $ 2,435.13
ETH

Ethereum

ETH/USDT

$ 137.914K L: $ 2,396.97
H: $ 2,482.55		$ 2,428.90 (0.48%) $ 2,417.19
XRP

Ripple

XRP/GBP

$ 134.157K L: $ 1.291
H: $ 1.3517		$ 1.3111 (0.19%) $ 1.3086
COMP

Compound

COMP/USD

$ 123.730K L: $ 21.78
H: $ 22.82		$ 22.10 (-0.09%) $ 22.12
XLM

Stellar

XLM/EUR

$ 97.483K L: $ 0.178452
H: $ 0.185592		$ 0.179489 (-0.93%) $ 0.181169
LTC

Litecoin

LTC/EUR

$ 82.261K L: $ 59.03
H: $ 61.42		$ 59.60 (0.13%) $ 59.53
ETH

Ethereum

ETH/BTC

$ 74.138K L: $ 2,385.40
H: $ 2,493.31		$ 2,424.63 (0.23%) $ 2,419.06
SAND

The Sandbox

SAND/USD

$ 58.615K L: $ 0.05365
H: $ 0.05644		$ 0.05619 (4.13%) $ 0.05396
BCH

Bitcoin Cash

BCH/EUR

$ 52.286K L: $ 271.64
H: $ 284.21		$ 278.16 (0.46%) $ 276.89
LINK

ChainLink

LINK/EUR

$ 45.521K L: $ 12.18
H: $ 12.76		$ 12.25 (-0.46%) $ 12.31
XRP

Ripple

XRP/BTC

$ 43.502K L: $ 1.2858
H: $ 1.3548		$ 1.3079 (0.36%) $ 1.3032
HBAR

Hedera Hashgraph

HBAR/EUR

$ 42.820K L: $ 0.081945
H: $ 0.087098		$ 0.083679 (0.54%) $ 0.083234
CHZ

Chiliz

CHZ/USD

$ 37.247K L: $ 0.01398
H: $ 0.01462		$ 0.01447 (-1.03%) $ 0.01462
GRT

The Graph

GRT/USD

$ 35.666K L: $ 0.02444
H: $ 0.02575		$ 0.02467 (0.04%) $ 0.02466
AAVE

Aave

AAVE/EUR

$ 17.823K L: $ 153.91
H: $ 165.31		$ 155.93 (-0.01%) $ 155.96
ALGO

Algorand

ALGO/USD

$ 14.905K L: $ 0.11341
H: $ 0.12108		$ 0.11341 (-1.65%) $ 0.11531
LTC

Litecoin

LTC/BTC

$ 10.448K L: $ 58.55
H: $ 61.64		$ 59.61 (0.15%) $ 59.52
ALGO

Algorand

ALGO/EUR

$ 8.163K L: $ 0.113177
H: $ 0.121904		$ 0.113386 (-2.2%) $ 0.115941
BAT

Basic Attention Token

BAT/USD

$ 7.153K L: $ 0.19399
H: $ 0.20949		$ 0.201 (1.16%) $ 0.19869
LINK

ChainLink

LINK/GBP

$ 5.509K L: $ 12.35
H: $ 12.71		$ 12.35 (-1.32%) $ 12.52
BAT

Basic Attention Token

BAT/EUR

$ 5.227K L: $ 0.195775
H: $ 0.202373		$ 0.201809 (-0%) $ 0.201818
GRT

The Graph

GRT/EUR

$ 5.065K L: $ 0.024367
H: $ 0.025753		$ 0.024704 (0.18%) $ 0.02466
CHZ

Chiliz

CHZ/EUR

$ 3.618K L: $ 0.014017
H: $ 0.014555		$ 0.014514 (3.32%) $ 0.014049
CRV

Curve DAO Token

CRV/EUR

$ 3.600K L: $ 0.339889
H: $ 0.355573		$ 0.346684 (-1.52%) $ 0.352047
SAND

The Sandbox

SAND/EUR

$ 657 L: $ 0.053813
H: $ 0.05484		$ 0.053912 (-1.95%) $ 0.054982
ZRX

0x

ZRX/USD

$ 428 L: $ 0.112
H: $ 0.11203		$ 0.112 (-13.51%) $ 0.1295
AXS

Axie Infinity

AXS/EUR

$ 390 L: $ 1.0328
H: $ 1.0647		$ 1.0347 (0.57%) $ 1.0288
SNX

Synthetix

SNX/EUR

$ 55 L: $ 0.220052
H: $ 0.223733		$ 0.220952 (-0.78%) $ 0.222691
ZRX

0x

ZRX/EUR

$ 39 L: $ 0.110452
H: $ 0.112238		$ 0.110656 (-17.67%) $ 0.134412
COMP

Compound

COMP/EUR

$ 23 L: $ 22.48
H: $ 22.59		$ 22.52 (0.89%) $ 22.33