Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 244.225M
Nb. Coppie
407
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 125.950M L: $ 64,103.00
H: $ 65,339.98		$ 64,870.10 (-0.01%) $ 64,877.77
ETH

Ethereum

ETH/USD

$ 25.359M L: $ 1,892.60
H: $ 1,940.66		$ 1,913.54 (0.02%) $ 1,913.16
XRP

Ripple

XRP/USD

$ 22.752M L: $ 1.0121
H: $ 1.0418		$ 1.023 (0.26%) $ 1.0204
USDT

Tether

USDT/USD

$ 20.938M L: $ 0.99896
H: $ 1.00		$ 0.9994 (0%) $ 0.9994
USDC

USD Coin

USDC/EUR

$ 14.925M L: $ 0.994582
H: $ 1.0175		$ 0.999747 (0.02%) $ 0.999503
USDT

Tether

USDT/EUR

$ 7.552M L: $ 0.993937
H: $ 1.0042		$ 0.99932 (0.06%) $ 0.998731
BTC

Bitcoin

BTC/EUR

$ 6.920M L: $ 64,081.78
H: $ 65,488.30		$ 64,857.75 (-0.04%) $ 64,883.67
USDC

USD Coin

USDC/USD

$ 3.993M L: $ 0.99964
H: $ 1.0008		$ 0.99983 (0%) $ 0.99983
ETH

Ethereum

ETH/EUR

$ 2.991M L: $ 1,892.28
H: $ 1,946.71		$ 1,912.85 (0.01%) $ 1,912.61
XRP

Ripple

XRP/EUR

$ 2.134M L: $ 1.0092
H: $ 1.045		$ 1.0223 (0.18%) $ 1.0205
BTC

Bitcoin

BTC/GBP

$ 1.357M L: $ 64,286.49
H: $ 65,390.08		$ 64,845.40 (0.66%) $ 64,422.21
ETH

Ethereum

ETH/GBP

$ 1.257M L: $ 1,898.24
H: $ 1,939.84		$ 1,912.47 (0.07%) $ 1,911.14
BTC

Bitcoin

BTC/USDT

$ 1.233M L: $ 64,110.15
H: $ 65,365.43		$ 64,860.80 (0.98%) $ 64,234.30
XLM

Stellar

XLM/USD

$ 1.128M L: $ 0.159328
H: $ 0.163033		$ 0.16119 (-0.06%) $ 0.161288
ETH

Ethereum

ETH/USDT

$ 922.666K L: $ 1,895.90
H: $ 1,936.84		$ 1,913.53 (0%) $ 1,913.53
UNI

Uniswap

UNI/USD

$ 825.102K L: $ 3.9398
H: $ 4.0913		$ 3.9773 (0.1%) $ 3.9736
BTC

Bitcoin

BTC/USDC

$ 613.446K L: $ 64,134.60
H: $ 65,366.94		$ 64,877.09 (-0%) $ 64,880.02
ETH

Ethereum

ETH/USDC

$ 527.523K L: $ 1,894.63
H: $ 1,942.33		$ 1,913.15 (0%) $ 1,913.15
EUR

Euro

EUR/USD

$ 411.933K L: $ 1.1516
H: $ 1.1576		$ 1.1554 (0%) $ 1.1554
AAVE

Aave

AAVE/USD

$ 374.419K L: $ 88.89
H: $ 91.09		$ 89.86 (0.03%) $ 89.83
BCH

Bitcoin Cash

BCH/USD

$ 353.344K L: $ 212.64
H: $ 217.85		$ 214.72 (0%) $ 214.72
LTC

Litecoin

LTC/USD

$ 308.766K L: $ 45.28
H: $ 46.00		$ 45.44 (-0.13%) $ 45.51
HBAR

Hedera Hashgraph

HBAR/USD

$ 296.231K L: $ 0.067225
H: $ 0.068725		$ 0.068069 (0.05%) $ 0.068032
ETH

Ethereum

ETH/BTC

$ 190.170K L: $ 1,886.77
H: $ 1,940.32		$ 1,912.36 (-0.01%) $ 1,912.58
LTC

Litecoin

LTC/EUR

$ 188.148K L: $ 45.10
H: $ 46.13		$ 45.44 (-0.1%) $ 45.49
LINK

ChainLink

LINK/USD

$ 124.294K L: $ 8.1044
H: $ 8.3111		$ 8.1624 (-0.22%) $ 8.1808
CRV

Curve DAO Token

CRV/USD

$ 82.088K L: $ 0.20971
H: $ 0.21859		$ 0.21289 (-0.87%) $ 0.21475
XRP

Ripple

XRP/BTC

$ 73.189K L: $ 1.0032
H: $ 1.0526		$ 1.0224 (-1.06%) $ 1.0333
LTC

Litecoin

LTC/BTC

$ 61.875K L: $ 44.77
H: $ 46.34		$ 45.46 (-0.1%) $ 45.50
COMP

Compound

COMP/USD

$ 56.478K L: $ 16.19
H: $ 17.15		$ 16.68 (0%) $ 16.68
XRP

Ripple

XRP/GBP

$ 54.048K L: $ 1.0116
H: $ 1.042		$ 1.0202 (-0%) $ 1.0202
XLM

Stellar

XLM/EUR

$ 52.404K L: $ 0.158817
H: $ 0.163788		$ 0.161363 (0.3%) $ 0.160877
XRP

Ripple

XRP/USDT

$ 44.895K L: $ 1.0127
H: $ 1.0388		$ 1.0234 (-1.03%) $ 1.0341
USDC

USD Coin

USDC/USDT

$ 30.078K L: $ 0.999589
H: $ 1.0011		$ 1.00 (-0%) $ 1.00
ALGO

Algorand

ALGO/USD

$ 22.586K L: $ 0.08746
H: $ 0.09077		$ 0.0889 (1.88%) $ 0.08726
CHZ

Chiliz

CHZ/USD

$ 22.343K L: $ 0.01268
H: $ 0.01291		$ 0.01291 (0.47%) $ 0.01285
BCH

Bitcoin Cash

BCH/EUR

$ 20.706K L: $ 213.04
H: $ 218.65		$ 214.97 (1.29%) $ 212.22
LINK

ChainLink

LINK/EUR

$ 19.811K L: $ 8.118
H: $ 8.3054		$ 8.1837 (0.22%) $ 8.166
UNI

Uniswap

UNI/EUR

$ 15.355K L: $ 3.9366
H: $ 4.1016		$ 3.976 (-0.86%) $ 4.0104
HBAR

Hedera Hashgraph

HBAR/EUR

$ 9.669K L: $ 0.06707
H: $ 0.069006		$ 0.068044 (-0.09%) $ 0.068102
AAVE

Aave

AAVE/EUR

$ 8.653K L: $ 88.71
H: $ 91.52		$ 89.67 (0.84%) $ 88.92
ALGO

Algorand

ALGO/EUR

$ 7.160K L: $ 0.088695
H: $ 0.090752		$ 0.089234 (-0.3%) $ 0.089502
CRV

Curve DAO Token

CRV/EUR

$ 5.360K L: $ 0.212042
H: $ 0.219935		$ 0.212749 (-0.84%) $ 0.214558
SAND

The Sandbox

SAND/USD

$ 4.007K L: $ 0.0412
H: $ 0.04179		$ 0.04123 (-0.87%) $ 0.04159
GRT

The Graph

GRT/USD

$ 3.816K L: $ 0.0143
H: $ 0.01567		$ 0.01446 (-0.21%) $ 0.01449
COMP

Compound

COMP/EUR

$ 1.209K L: $ 16.64
H: $ 17.10		$ 16.70 (1.94%) $ 16.38
LINK

ChainLink

LINK/GBP

$ 1.051K L: $ 8.1859
H: $ 8.2398		$ 8.2398 (-0.05%) $ 8.2437
STORJ

Storj

STORJ/USD

$ 865 L: $ 0.04449
H: $ 0.04612		$ 0.04451 (-2.24%) $ 0.04553
BAT

Basic Attention Token

BAT/USD

$ 469 L: $ 0.06699
H: $ 0.06803		$ 0.06738 (0.76%) $ 0.06687
SAND

The Sandbox

SAND/EUR

$ 399 L: $ 0.041089
H: $ 0.042424		$ 0.041388 (-4.1%) $ 0.043156
CHZ

Chiliz

CHZ/EUR

$ 334 L: $ 0.012691
H: $ 0.012953		$ 0.012756 (-1.9%) $ 0.013003
GRT

The Graph

GRT/EUR

$ 179 L: $ 0.014291
H: $ 0.014377		$ 0.01435 (-0.56%) $ 0.014431