Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 491.753M |
L: $ 72,863.00
H: $ 79,000.00 | $ 75,966.00 (0.4%) $ 75,661.00 |
|
Ethereum ETH/USD | $ 79.536M |
L: $ 2,107.62
H: $ 2,352.95 | $ 2,253.34 (1.02%) $ 2,230.63 |
|
Bitcoin BTC/EUR | $ 61.116M |
L: $ 72,689.59
H: $ 79,144.93 | $ 75,965.00 (0.46%) $ 75,616.01 |
|
Ripple XRP/USD | $ 45.725M |
L: $ 1.526
H: $ 1.6337 | $ 1.5802 (0.22%) $ 1.5768 |
|
USD Coin USDC/EUR | $ 10.376M |
L: $ 0.995555
H: $ 1.004 | $ 0.999523 (-0.01%) $ 0.99965 |
|
Ethereum ETH/EUR | $ 9.313M |
L: $ 2,100.80
H: $ 2,355.00 | $ 2,253.70 (1.12%) $ 2,228.83 |
|
Tether USDT/USD | $ 7.411M |
L: $ 0.99841
H: $ 0.99918 | $ 0.99858 (0.01%) $ 0.99852 |
|
Tether USDT/EUR | $ 5.649M |
L: $ 0.994296
H: $ 1.0032 | $ 0.998636 (0.04%) $ 0.998245 |
|
Ripple XRP/EUR | $ 5.621M |
L: $ 1.5222
H: $ 1.6347 | $ 1.5795 (0.51%) $ 1.5714 |
|
Bitcoin BTC/USDC | $ 5.525M |
L: $ 72,807.90
H: $ 79,328.26 | $ 75,966.68 (0.46%) $ 75,616.55 |
|
Stellar XLM/USD | $ 5.512M |
L: $ 0.16771
H: $ 0.18167 | $ 0.17601 (0.29%) $ 0.1755 |
|
ChainLink LINK/USD | $ 4.881M |
L: $ 9.08
H: $ 9.87 | $ 9.59 (1.37%) $ 9.46 |
|
Euro EUR/USD | $ 3.821M |
L: $ 1.1774
H: $ 1.1825 | $ 1.1819 (0.11%) $ 1.1807 |
|
USD Coin USDC/USD | $ 3.783M |
L: $ 0.99823
H: $ 1.004 | $ 0.99968 (-0%) $ 0.99969 |
|
Aave AAVE/USD | $ 3.151M |
L: $ 120.81
H: $ 130.64 | $ 126.71 (1.3%) $ 125.09 |
|
Litecoin LTC/USD | $ 2.698M |
L: $ 56.84
H: $ 61.28 | $ 59.99 (0.99%) $ 59.40 |
|
Ethereum ETH/BTC | $ 2.265M |
L: $ 2,088.92
H: $ 2,476.10 | $ 2,253.33 (1.05%) $ 2,229.95 |
|
Bitcoin BTC/GBP | $ 2.249M |
L: $ 72,957.84
H: $ 79,011.77 | $ 75,851.36 (0.5%) $ 75,472.21 |
|
Bitcoin Cash BCH/USD | $ 1.993M |
L: $ 509.07
H: $ 541.38 | $ 532.13 (1.1%) $ 526.33 |
|
Litecoin LTC/EUR | $ 1.824M |
L: $ 56.75
H: $ 65.03 | $ 59.97 (1.14%) $ 59.29 |
|
Ethereum ETH/USDC | $ 1.431M |
L: $ 2,108.30
H: $ 2,355.63 | $ 2,253.85 (1.4%) $ 2,222.75 |
|
Hedera Hashgraph HBAR/USD | $ 1.321M |
L: $ 0.08693
H: $ 0.09426 | $ 0.09094 (0.44%) $ 0.09054 |
|
Uniswap UNI/USD | $ 1.269M |
L: $ 3.6952
H: $ 4.0177 | $ 3.904 (1.25%) $ 3.8557 |
|
Bitcoin BTC/USDT | $ 1.157M |
L: $ 73,042.68
H: $ 78,918.23 | $ 76,050.85 (0.73%) $ 75,496.10 |
|
Ripple XRP/BTC | $ 822.834K |
L: $ 1.4879
H: $ 1.6843 | $ 1.5786 (0.35%) $ 1.573 |
|
ChainLink LINK/EUR | $ 731.748K |
L: $ 9.0538
H: $ 9.8853 | $ 9.5973 (1.35%) $ 9.469 |
|
Ethereum ETH/GBP | $ 520.273K |
L: $ 2,110.87
H: $ 2,342.06 | $ 2,255.01 (0.04%) $ 2,254.02 |
|
Stellar XLM/EUR | $ 482.991K |
L: $ 0.165064
H: $ 0.181849 | $ 0.176982 (0.85%) $ 0.175483 |
|
Ethereum ETH/USDT | $ 451.606K |
L: $ 2,106.98
H: $ 2,342.37 | $ 2,250.84 (0.2%) $ 2,246.34 |
|
Ripple XRP/GBP | $ 436.829K |
L: $ 1.5278
H: $ 1.6425 | $ 1.5933 (1.82%) $ 1.5649 |
|
Bitcoin Cash BCH/EUR | $ 271.354K |
L: $ 506.26
H: $ 541.02 | $ 532.20 (1.14%) $ 526.20 |
|
Hedera Hashgraph HBAR/EUR | $ 199.046K |
L: $ 0.087159
H: $ 0.094348 | $ 0.090985 (-0.44%) $ 0.091384 |
|
Uniswap UNI/EUR | $ 152.008K |
L: $ 3.6867
H: $ 4.0219 | $ 3.9059 (1.6%) $ 3.8444 |
|
Litecoin LTC/BTC | $ 146.762K |
L: $ 55.34
H: $ 63.15 | $ 59.89 (0.9%) $ 59.36 |
|
Aave AAVE/EUR | $ 115.574K |
L: $ 120.68
H: $ 131.00 | $ 126.77 (0.83%) $ 125.73 |
|
Compound COMP/USD | $ 105.394K |
L: $ 18.92
H: $ 20.48 | $ 20.08 (1.31%) $ 19.82 |
|
Axie Infinity AXS/USD | $ 89.026K |
L: $ 1.508
H: $ 1.6892 | $ 1.60 (0%) $ 1.60 |
|
The Graph GRT/USD | $ 59.396K |
L: $ 0.0283
H: $ 0.03076 | $ 0.03001 (0%) $ 0.03001 |
|
Algorand ALGO/USD | $ 32.659K |
L: $ 0.10082
H: $ 0.11002 | $ 0.10678 (0.73%) $ 0.10601 |
|
Chiliz CHZ/USD | $ 31.771K |
L: $ 0.04208
H: $ 0.04554 | $ 0.04423 (-3.24%) $ 0.04571 |
|
Ripple XRP/USDT | $ 26.125K |
L: $ 1.5285
H: $ 1.6301 | $ 1.5709 (-2.35%) $ 1.6088 |
|
Curve DAO Token CRV/USD | $ 13.753K |
L: $ 0.26813
H: $ 0.29005 | $ 0.281 (1.86%) $ 0.27586 |
|
The Sandbox SAND/USD | $ 13.147K |
L: $ 0.09583
H: $ 0.1007 | $ 0.09968 (0%) $ 0.09968 |
|
Axie Infinity AXS/EUR | $ 12.068K |
L: $ 1.4724
H: $ 1.8178 | $ 1.817 (10.79%) $ 1.6399 |
|
The Sandbox SAND/EUR | $ 9.499K |
L: $ 0.094353
H: $ 0.100615 | $ 0.099176 (-6.6%) $ 0.106184 |
|
Basic Attention Token BAT/EUR | $ 3.700K |
L: $ 0.117723
H: $ 0.118257 | $ 0.118193 (-5.29%) $ 0.12479 |
|
Algorand ALGO/EUR | $ 2.418K |
L: $ 0.101935
H: $ 0.111351 | $ 0.109033 (2.55%) $ 0.106325 |
|
Basic Attention Token BAT/USD | $ 2.187K |
L: $ 0.11274
H: $ 0.12246 | $ 0.11689 (0%) $ 0.11689 |
|
The Graph GRT/EUR | $ 1.271K |
L: $ 0.028315
H: $ 0.030696 | $ 0.029584 (0.11%) $ 0.029552 |
|
Curve DAO Token CRV/EUR | $ 962 |
L: $ 0.267894
H: $ 0.288494 | $ 0.281689 (0.11%) $ 0.281389 |
|
SushiSwap SUSHI/USD | $ 588 |
L: $ 0.2398
H: $ 0.247 | $ 0.2398 (4.38%) $ 0.22973 |
|
ChainLink LINK/GBP | $ 534 |
L: $ 9.1432
H: $ 9.7044 | $ 9.7044 (5.26%) $ 9.2194 |
|
Compound COMP/EUR | $ 525 |
L: $ 19.27
H: $ 22.93 | $ 20.47 (1.41%) $ 20.19 |
|
Multi-collateral DAI DAI/USD | $ 487 |
L: $ 0.92001
H: $ 0.92002 | $ 0.92001 (-0%) $ 0.92002 |
|
0x ZRX/USD | $ 403 |
L: $ 0.11388
H: $ 0.11571 | $ 0.11388 (0%) $ 0.11388 |
|
SushiSwap SUSHI/EUR | $ 142 |
L: $ 0.247255
H: $ 0.248326 | $ 0.248217 (5.19%) $ 0.235964 |
|
Chiliz CHZ/EUR | $ 138 |
L: $ 0.044492
H: $ 0.044685 | $ 0.044665 (-3.6%) $ 0.046332 |
|
0x ZRX/EUR | $ 115 |
L: $ 0.109552
H: $ 0.110027 | $ 0.109979 (3%) $ 0.106774 |
|
yearn.finance YFI/USD | $ 91 |
L: $ 2,800.00
H: $ 2,800.00 | $ 2,800.00 (0%) $ 2,800.00 |
|
Audius AUDIO/USD | $ 84 |
L: $ 0.0235
H: $ 0.02751 | $ 0.024 (-1.64%) $ 0.0244 |
|
Maker MKR/EUR | $ 75 |
L: $ 1,406.93
H: $ 1,537.17 | $ 1,536.50 (8.98%) $ 1,409.88 |
|
Stellar XLM/GBP | $ 53 |
L: $ 0.165727
H: $ 0.165727 | $ 0.165727 (-12.47%) $ 0.18934 |
|
UMA UMA/USD | $ 12 |
L: $ 0.56
H: $ 0.56 | $ 0.56 (-3.45%) $ 0.58 |
|
EnjinCoin ENJ/USD | $ 4 |
L: $ 0.02318
H: $ 0.02318 | $ 0.02318 (-0.09%) $ 0.0232 |