Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 337.291M |
L: $ 64,849.00
H: $ 68,201.00 | $ 66,008.00 (-1.45%) $ 66,982.00 |
|
Ethereum ETH/USD | $ 54.868M |
L: $ 1,886.75
H: $ 2,054.85 | $ 1,965.06 (0.01%) $ 1,964.79 |
|
Ripple XRP/USD | $ 49.548M |
L: $ 1.3151
H: $ 1.4332 | $ 1.3655 (-0.78%) $ 1.3763 |
|
Bitcoin BTC/EUR | $ 14.033M |
L: $ 64,825.64
H: $ 68,240.41 | $ 66,025.98 (-1.38%) $ 66,951.70 |
|
Ripple XRP/EUR | $ 10.303M |
L: $ 1.3149
H: $ 1.4332 | $ 1.3666 (-0.81%) $ 1.3777 |
|
Ethereum ETH/EUR | $ 4.713M |
L: $ 1,885.79
H: $ 2,055.11 | $ 1,965.47 (-0.1%) $ 1,967.40 |
|
Bitcoin BTC/USDC | $ 3.062M |
L: $ 64,877.78
H: $ 68,166.40 | $ 66,014.00 (-1.48%) $ 67,006.32 |
|
Bitcoin Cash BCH/USD | $ 2.075M |
L: $ 434.40
H: $ 467.45 | $ 438.83 (-4.21%) $ 458.12 |
|
Aave AAVE/USD | $ 1.728M |
L: $ 107.13
H: $ 118.72 | $ 113.03 (0.8%) $ 112.13 |
|
USD Coin USDC/USD | $ 1.348M |
L: $ 0.99975
H: $ 1.0003 | $ 1.00 (0%) $ 0.99996 |
|
Stellar XLM/USD | $ 1.301M |
L: $ 0.15054
H: $ 0.16464 | $ 0.15564 (-2.09%) $ 0.15897 |
|
Litecoin LTC/USD | $ 1.156M |
L: $ 52.56
H: $ 55.55 | $ 53.42 (-1.91%) $ 54.46 |
|
Ethereum ETH/USDC | $ 943.654K |
L: $ 1,887.58
H: $ 2,051.48 | $ 1,966.95 (0.4%) $ 1,959.18 |
|
Bitcoin BTC/GBP | $ 730.748K |
L: $ 65,138.20
H: $ 68,276.93 | $ 66,025.35 (-1.56%) $ 67,071.59 |
|
Bitcoin BTC/USDT | $ 701.898K |
L: $ 65,042.15
H: $ 68,068.46 | $ 66,020.32 (-1.48%) $ 67,012.38 |
|
USD Coin USDC/USDT | $ 696.118K |
L: $ 0.99959
H: $ 1.0003 | $ 0.99987 (0.01%) $ 0.99982 |
|
Ethereum ETH/GBP | $ 629.866K |
L: $ 1,892.56
H: $ 2,048.85 | $ 1,968.71 (0.19%) $ 1,965.07 |
|
Ethereum ETH/BTC | $ 627.400K |
L: $ 1,886.54
H: $ 2,057.82 | $ 1,964.44 (0.06%) $ 1,963.19 |
|
Uniswap UNI/USD | $ 573.737K |
L: $ 3.6581
H: $ 3.9679 | $ 3.7447 (-1.75%) $ 3.8116 |
|
Litecoin LTC/EUR | $ 491.964K |
L: $ 52.52
H: $ 55.56 | $ 53.38 (-2.11%) $ 54.53 |
|
Hedera Hashgraph HBAR/USD | $ 459.592K |
L: $ 0.09581
H: $ 0.10321 | $ 0.09781 (-2.73%) $ 0.10055 |
|
ChainLink LINK/USD | $ 397.948K |
L: $ 8.42
H: $ 9.18 | $ 8.77 (-1.13%) $ 8.87 |
|
Tether USDT/USD | $ 356.143K |
L: $ 0.99991
H: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
Ripple XRP/BTC | $ 353.878K |
L: $ 1.3138
H: $ 1.4397 | $ 1.3624 (-1.41%) $ 1.3818 |
|
Tether USDT/EUR | $ 309.634K |
L: $ 0.997241
H: $ 1.0028 | $ 1.00 (0.03%) $ 0.999711 |
|
ChainLink LINK/EUR | $ 278.756K |
L: $ 8.4093
H: $ 9.189 | $ 8.7517 (-1.19%) $ 8.8569 |
|
USD Coin USDC/EUR | $ 263.813K |
L: $ 0.996923
H: $ 1.0028 | $ 1.0001 (0.05%) $ 0.999617 |
|
Euro EUR/USD | $ 198.559K |
L: $ 1.1778
H: $ 1.1811 | $ 1.1811 (0.14%) $ 1.1794 |
|
Ripple XRP/GBP | $ 198.312K |
L: $ 1.3218
H: $ 1.4338 | $ 1.3659 (-1.07%) $ 1.3807 |
|
Ethereum ETH/USDT | $ 171.536K |
L: $ 1,887.68
H: $ 2,054.47 | $ 1,954.09 (-0.08%) $ 1,955.57 |
|
Stellar XLM/EUR | $ 164.365K |
L: $ 0.150342
H: $ 0.164173 | $ 0.15538 (-2.44%) $ 0.159271 |
|
Bitcoin Cash BCH/EUR | $ 110.720K |
L: $ 433.93
H: $ 467.73 | $ 437.96 (-4.3%) $ 457.66 |
|
Chiliz CHZ/USD | $ 75.727K |
L: $ 0.03294
H: $ 0.03488 | $ 0.03333 (-3.92%) $ 0.03469 |
|
Uniswap UNI/EUR | $ 69.684K |
L: $ 3.6588
H: $ 3.9642 | $ 3.7456 (-1.39%) $ 3.7984 |
|
Compound COMP/USD | $ 66.320K |
L: $ 17.45
H: $ 18.70 | $ 17.77 (-2.15%) $ 18.16 |
|
Aave AAVE/EUR | $ 66.241K |
L: $ 107.19
H: $ 118.45 | $ 113.15 (1.53%) $ 111.44 |
|
Hedera Hashgraph HBAR/EUR | $ 44.530K |
L: $ 0.096071
H: $ 0.102945 | $ 0.098548 (-1.85%) $ 0.10041 |
|
Curve DAO Token CRV/USD | $ 34.727K |
L: $ 0.23466
H: $ 0.2578 | $ 0.24303 (-3.34%) $ 0.25144 |
|
Litecoin LTC/BTC | $ 31.099K |
L: $ 52.52
H: $ 55.86 | $ 53.46 (-1.5%) $ 54.27 |
|
The Graph GRT/USD | $ 15.848K |
L: $ 0.02503
H: $ 0.02713 | $ 0.02546 (-3.41%) $ 0.02636 |
|
The Sandbox SAND/USD | $ 15.219K |
L: $ 0.08038
H: $ 0.08498 | $ 0.08199 (-2.23%) $ 0.08386 |
|
Algorand ALGO/USD | $ 8.821K |
L: $ 0.08584
H: $ 0.08993 | $ 0.08584 (-1.37%) $ 0.08703 |
|
Axie Infinity AXS/USD | $ 6.879K |
L: $ 1.2884
H: $ 1.3476 | $ 1.2884 (-1.78%) $ 1.3116 |
|
Maker MKR/USD | $ 2.521K |
L: $ 1,574.49
H: $ 1,574.50 | $ 1,574.50 (0%) $ 1,574.49 |
|
yearn.finance YFI/USD | $ 1.904K |
L: $ 2,402.00
H: $ 2,402.78 | $ 2,402.00 (-0.03%) $ 2,402.71 |
|
0x ZRX/USD | $ 1.859K |
L: $ 0.10622
H: $ 0.10731 | $ 0.10665 (-0.62%) $ 0.10731 |
|
Ripple XRP/USDT | $ 1.520K |
L: $ 1.3243
H: $ 1.4189 | $ 1.3827 (-2.53%) $ 1.4186 |
|
Basic Attention Token BAT/USD | $ 1.189K |
L: $ 0.10426
H: $ 0.10721 | $ 0.10426 (-2.75%) $ 0.10721 |
|
Multi-collateral DAI DAI/USD | $ 1.008K |
L: $ 0.99979
H: $ 0.9998 | $ 0.9998 (0%) $ 0.99979 |
|
The Sandbox SAND/EUR | $ 749 |
L: $ 0.082444
H: $ 0.088582 | $ 0.083064 (-6.09%) $ 0.088451 |
|
ChainLink LINK/GBP | $ 700 |
L: $ 8.7502
H: $ 9.1681 | $ 8.7502 (-4.56%) $ 9.1681 |
|
Curve DAO Token CRV/EUR | $ 674 |
L: $ 0.242621
H: $ 0.255011 | $ 0.255003 (11.19%) $ 0.229349 |
|
Chiliz CHZ/EUR | $ 647 |
L: $ 0.032754
H: $ 0.03398 | $ 0.033932 (0.14%) $ 0.033883 |
|
KyberNetwork KNC/EUR | $ 618 |
L: $ 0.129555
H: $ 0.129921 | $ 0.129917 (0.27%) $ 0.129562 |
|
Algorand ALGO/EUR | $ 466 |
L: $ 0.083622
H: $ 0.090756 | $ 0.084363 (-3.29%) $ 0.087237 |
|
Compound COMP/EUR | $ 114 |
L: $ 17.84
H: $ 21.64 | $ 18.32 (-1.38%) $ 18.57 |
|
The Graph GRT/EUR | $ 63 |
L: $ 0.027089
H: $ 0.027165 | $ 0.027164 (2.14%) $ 0.026596 |
|
Audius AUDIO/USD | $ 35 |
L: $ 0.0222
H: $ 0.0222 | $ 0.0222 (0%) $ 0.0222 |
|
Stellar XLM/GBP | $ 32 |
L: $ 0.168882
H: $ 0.168882 | $ 0.168882 (6.6%) $ 0.15842 |
|
Axie Infinity AXS/EUR | $ 27 |
L: $ 1.2411
H: $ 1.4882 | $ 1.4881 (19.75%) $ 1.2427 |