Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 382.674M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 261.047M L: $ 62,525.00
H: $ 64,968.00		$ 64,268.00 (0.33%) $ 64,059.00
ETH

Ethereum

ETH/USD

$ 35.998M L: $ 1,799.82
H: $ 1,868.60		$ 1,855.14 (0.16%) $ 1,852.13
XRP

Ripple

XRP/USD

$ 27.250M L: $ 1.3124
H: $ 1.3676		$ 1.3519 (0.28%) $ 1.3481
BTC

Bitcoin

BTC/EUR

$ 15.701M L: $ 62,472.38
H: $ 64,924.69		$ 64,261.66 (0.34%) $ 64,041.04
USDC

USD Coin

USDC/EUR

$ 10.814M L: $ 0.994294
H: $ 1.0025		$ 0.999815 (-0.01%) $ 0.999868
ETH

Ethereum

ETH/EUR

$ 4.010M L: $ 1,799.51
H: $ 1,865.92		$ 1,853.60 (0.06%) $ 1,852.43
BTC

Bitcoin

BTC/USDC

$ 3.173M L: $ 62,077.24
H: $ 64,793.56		$ 64,256.36 (-1.05%) $ 64,940.45
BCH

Bitcoin Cash

BCH/USD

$ 2.898M L: $ 471.01
H: $ 499.08		$ 493.30 (1.75%) $ 484.80
XRP

Ripple

XRP/EUR

$ 2.491M L: $ 1.3115
H: $ 1.3672		$ 1.349 (0.04%) $ 1.3485
USDT

Tether

USDT/USD

$ 2.141M L: $ 0.99951
H: $ 1.0002		$ 0.99999 (-0%) $ 1.00
USDC

USD Coin

USDC/USD

$ 1.684M L: $ 0.99268
H: $ 1.0006		$ 0.99999 (0.01%) $ 0.99993
USDT

Tether

USDT/EUR

$ 1.621M L: $ 0.99754
H: $ 1.002		$ 0.999851 (-0.01%) $ 0.999939
EUR

Euro

EUR/USD

$ 1.621M L: $ 1.1762
H: $ 1.1788		$ 1.1773 (0.01%) $ 1.1772
XLM

Stellar

XLM/USD

$ 1.605M L: $ 0.14758
H: $ 0.15254		$ 0.15058 (0.68%) $ 0.14956
LTC

Litecoin

LTC/USD

$ 1.279M L: $ 50.18
H: $ 51.87		$ 51.39 (0.37%) $ 51.20
BTC

Bitcoin

BTC/USDT

$ 1.179M L: $ 62,534.34
H: $ 64,755.30		$ 64,066.36 (-1.29%) $ 64,904.08
LINK

ChainLink

LINK/USD

$ 984.158K L: $ 8.04
H: $ 8.33		$ 8.23 (0.24%) $ 8.21
AAVE

Aave

AAVE/USD

$ 850.721K L: $ 111.52
H: $ 116.48		$ 114.38 (-0.04%) $ 114.43
LTC

Litecoin

LTC/EUR

$ 809.836K L: $ 50.17
H: $ 51.94		$ 51.38 (0.38%) $ 51.18
BTC

Bitcoin

BTC/GBP

$ 743.030K L: $ 62,502.70
H: $ 64,723.72		$ 64,098.38 (0.16%) $ 63,997.30
XRP

Ripple

XRP/BTC

$ 643.323K L: $ 1.3043
H: $ 1.378		$ 1.349 (0.28%) $ 1.3452
ETH

Ethereum

ETH/USDC

$ 581.632K L: $ 1,787.55
H: $ 1,868.57		$ 1,854.97 (-0.7%) $ 1,868.13
UNI

Uniswap

UNI/USD

$ 551.552K L: $ 3.26
H: $ 3.3997		$ 3.3524 (0.43%) $ 3.3382
ETH

Ethereum

ETH/BTC

$ 512.288K L: $ 1,787.25
H: $ 1,883.89		$ 1,855.71 (0.22%) $ 1,851.58
HBAR

Hedera Hashgraph

HBAR/USD

$ 414.950K L: $ 0.09273
H: $ 0.09635		$ 0.09546 (0.35%) $ 0.09513
ETH

Ethereum

ETH/USDT

$ 381.322K L: $ 1,802.06
H: $ 1,865.30		$ 1,848.88 (-0.01%) $ 1,849.11
LINK

ChainLink

LINK/EUR

$ 271.814K L: $ 8.0566
H: $ 8.3343		$ 8.2412 (0.59%) $ 8.193
ETH

Ethereum

ETH/GBP

$ 234.070K L: $ 1,801.05
H: $ 1,865.24		$ 1,852.56 (0.16%) $ 1,849.57
XRP

Ripple

XRP/GBP

$ 203.991K L: $ 1.3133
H: $ 1.3626		$ 1.3396 (-0.36%) $ 1.3445
USDC

USD Coin

USDC/USDT

$ 155.000K L: $ 0.99935
H: $ 1.0005		$ 0.9999 (0%) $ 0.99986
LTC

Litecoin

LTC/BTC

$ 154.360K L: $ 49.87
H: $ 52.35		$ 51.29 (0.13%) $ 51.23
XLM

Stellar

XLM/EUR

$ 153.272K L: $ 0.14756
H: $ 0.152539		$ 0.150391 (0.49%) $ 0.149664
BCH

Bitcoin Cash

BCH/EUR

$ 129.078K L: $ 469.73
H: $ 497.76		$ 491.92 (1.46%) $ 484.84
XRP

Ripple

XRP/USDT

$ 65.036K L: $ 1.3162
H: $ 1.3609		$ 1.3446 (-0%) $ 1.3447
AXS

Axie Infinity

AXS/USD

$ 56.667K L: $ 1.1551
H: $ 1.2472		$ 1.2353 (1.65%) $ 1.2153
COMP

Compound

COMP/USD

$ 55.264K L: $ 16.91
H: $ 18.12		$ 17.83 (0.28%) $ 17.78
UNI

Uniswap

UNI/EUR

$ 39.437K L: $ 3.2606
H: $ 3.3962		$ 3.3382 (-1.35%) $ 3.3839
AAVE

Aave

AAVE/EUR

$ 35.445K L: $ 111.69
H: $ 116.46		$ 114.42 (0.02%) $ 114.40
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.778K L: $ 0.092916
H: $ 0.096569		$ 0.095422 (0.2%) $ 0.09523
GRT

The Graph

GRT/USD

$ 29.024K L: $ 0.02541
H: $ 0.02635		$ 0.02574 (0.04%) $ 0.02573
CRV

Curve DAO Token

CRV/USD

$ 19.400K L: $ 0.2171
H: $ 0.22706		$ 0.22653 (0.62%) $ 0.22514
CHZ

Chiliz

CHZ/USD

$ 18.818K L: $ 0.03325
H: $ 0.03456		$ 0.03332 (0.21%) $ 0.03325
SAND

The Sandbox

SAND/USD

$ 15.502K L: $ 0.0713
H: $ 0.07924		$ 0.07839 (-0.8%) $ 0.07902
GRT

The Graph

GRT/EUR

$ 4.749K L: $ 0.025511
H: $ 0.026276		$ 0.026125 (0.33%) $ 0.026038
ALGO

Algorand

ALGO/USD

$ 2.778K L: $ 0.083
H: $ 0.08461		$ 0.08461 (0.21%) $ 0.08443
YFI

yearn.finance

YFI/EUR

$ 2.632K L: $ 2,381.70
H: $ 2,652.35		$ 2,619.54 (0.72%) $ 2,600.87
ZRX

0x

ZRX/USD

$ 1.979K L: $ 0.10151
H: $ 0.10641		$ 0.10303 (1.36%) $ 0.10165
CRV

Curve DAO Token

CRV/EUR

$ 1.815K L: $ 0.218705
H: $ 0.225544		$ 0.225104 (1.49%) $ 0.22179
BAT

Basic Attention Token

BAT/USD

$ 1.787K L: $ 0.11384
H: $ 0.11649		$ 0.11648 (0.35%) $ 0.11607
AXS

Axie Infinity

AXS/EUR

$ 716 L: $ 1.2338
H: $ 1.2366		$ 1.235 (-0.12%) $ 1.2365
CHZ

Chiliz

CHZ/EUR

$ 616 L: $ 0.033226
H: $ 0.03448		$ 0.033259 (0.01%) $ 0.033255
SAND

The Sandbox

SAND/EUR

$ 600 L: $ 0.077626
H: $ 0.089991		$ 0.077703 (-13.66%) $ 0.089996
LINK

ChainLink

LINK/GBP

$ 579 L: $ 8.1671
H: $ 8.248		$ 8.221 (-2.29%) $ 8.4134
ALGO

Algorand

ALGO/EUR

$ 406 L: $ 0.081907
H: $ 0.086195		$ 0.081989 (-1.41%) $ 0.083159
AUDIO

Audius

AUDIO/USD

$ 391 L: $ 0.01829
H: $ 0.02231		$ 0.0222 (11.06%) $ 0.01999
ZRX

0x

ZRX/EUR

$ 314 L: $ 0.103172
H: $ 0.103406		$ 0.103275 (2.31%) $ 0.100946
YFI

yearn.finance

YFI/USD

$ 232 L: $ 2,413.50
H: $ 2,413.52		$ 2,413.52 (-15.03%) $ 2,840.34
XLM

Stellar

XLM/GBP

$ 72 L: $ 0.148248
H: $ 0.148248		$ 0.148248 (-1.28%) $ 0.150169
COMP

Compound

COMP/EUR

$ 64 L: $ 17.69
H: $ 17.82		$ 17.71 (-1.17%) $ 17.92
AUDIO

Audius

AUDIO/EUR

$ 63 L: $ 0.020947
H: $ 0.020995		$ 0.020968 (-10.7%) $ 0.02348
ENJ

EnjinCoin

ENJ/EUR

$ 16 L: $ 0.022347
H: $ 0.023565		$ 0.023535 (-0.12%) $ 0.023563
SNX

Synthetix

SNX/EUR

$ 12 L: $ 0.415181
H: $ 0.416123		$ 0.415594 (-1.93%) $ 0.423753
BAT

Basic Attention Token

BAT/EUR

$ 1 L: $ 0.111664
H: $ 0.111917		$ 0.111775 (0.26%) $ 0.111484