Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 309.506M

Nb. Coppie

349

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 184.574M	L: $ 91,917.00 H: $ 95,480.00	$ 92,818.00 (-0.86%) $ 93,627.00
Ethereum ETH/USD	$ 35.267M	L: $ 3,175.46 H: $ 3,367.15	$ 3,210.11 (-2.22%) $ 3,282.83
Ripple XRP/USD	$ 34.936M	L: $ 1.8417 H: $ 2.0652	$ 1.9726 (-0.89%) $ 1.9903
Bitcoin BTC/EUR	$ 11.903M	L: $ 91,526.61 H: $ 95,902.31	$ 92,814.12 (-0.83%) $ 93,587.67
Tether USDT/USD	$ 6.424M	L: $ 0.99923 H: $ 0.9997	$ 0.99942 (-0.02%) $ 0.99959
USD Coin USDC/EUR	$ 5.010M	L: $ 0.994273 H: $ 1.0045	$ 0.999939 (0.04%) $ 0.999588
Ripple XRP/EUR	$ 4.323M	L: $ 1.8435 H: $ 2.072	$ 1.9727 (-0.66%) $ 1.9858
Litecoin LTC/USD	$ 3.941M	L: $ 65.52 H: $ 75.53	$ 70.25 (-2.77%) $ 72.25
Stellar XLM/USD	$ 3.695M	L: $ 0.20345 H: $ 0.22822	$ 0.21401 (-1.88%) $ 0.2181
Ethereum ETH/EUR	$ 3.158M	L: $ 3,167.84 H: $ 3,377.44	$ 3,209.87 (-2.24%) $ 3,283.47
Bitcoin Cash BCH/USD	$ 1.963M	L: $ 563.14 H: $ 601.36	$ 589.37 (-0.13%) $ 590.13
Uniswap UNI/USD	$ 1.752M	L: $ 4.6511 H: $ 5.3935	$ 4.9885 (-2.07%) $ 5.0939
Hedera Hashgraph HBAR/USD	$ 1.439M	L: $ 0.1001 H: $ 0.11773	$ 0.10887 (-2.49%) $ 0.11165
ChainLink LINK/USD	$ 1.408M	L: $ 12.27 H: $ 13.87	$ 12.79 (-3.83%) $ 13.30
USD Coin USDC/USD	$ 1.168M	L: $ 0.99966 H: $ 0.99975	$ 0.99972 (-0%) $ 0.99975
Ripple XRP/BTC	$ 866.187K	L: $ 1.8411 H: $ 2.0643	$ 1.9668 (-1.1%) $ 1.9886
Bitcoin BTC/USDC	$ 839.321K	L: $ 91,940.73 H: $ 95,438.13	$ 92,964.96 (-0.6%) $ 93,528.61
Bitcoin BTC/GBP	$ 775.072K	L: $ 92,059.18 H: $ 95,741.06	$ 92,650.96 (-0.96%) $ 93,549.34
Ethereum ETH/BTC	$ 722.154K	L: $ 3,167.36 H: $ 3,369.49	$ 3,204.58 (-2.37%) $ 3,282.45
Euro EUR/USD	$ 685.446K	L: $ 1.1571 H: $ 1.1633	$ 1.1627 (0.05%) $ 1.1622
Litecoin LTC/EUR	$ 627.186K	L: $ 65.49 H: $ 75.81	$ 70.11 (-2.73%) $ 72.08
Aave AAVE/USD	$ 513.588K	L: $ 159.66 H: $ 177.22	$ 162.84 (-3.42%) $ 168.61
Ethereum ETH/USDC	$ 495.900K	L: $ 3,177.46 H: $ 3,366.86	$ 3,200.99 (-2.38%) $ 3,279.11
Ripple XRP/GBP	$ 444.407K	L: $ 1.849 H: $ 2.0699	$ 1.9676 (-0.96%) $ 1.9868
Tether USDT/EUR	$ 358.754K	L: $ 0.994065 H: $ 1.0037	$ 0.999462 (-0.05%) $ 0.999913
Ethereum ETH/GBP	$ 347.334K	L: $ 3,183.26 H: $ 3,363.17	$ 3,211.11 (-2%) $ 3,276.72
ChainLink LINK/EUR	$ 328.473K	L: $ 12.45 H: $ 13.92	$ 12.77 (-3.72%) $ 13.26
Bitcoin BTC/USDT	$ 197.119K	L: $ 92,224.93 H: $ 95,488.34	$ 92,979.04 (-0.31%) $ 93,271.74
The Graph GRT/USD	$ 164.612K	L: $ 0.0353 H: $ 0.04267	$ 0.03751 (-6.04%) $ 0.03992
Stellar XLM/EUR	$ 160.142K	L: $ 0.202492 H: $ 0.228222	$ 0.213731 (-1.56%) $ 0.217109
Chiliz CHZ/USD	$ 148.277K	L: $ 0.05246 H: $ 0.06116	$ 0.05657 (-4.72%) $ 0.05937
Litecoin LTC/BTC	$ 132.556K	L: $ 66.32 H: $ 75.32	$ 69.90 (-3.06%) $ 72.12
Bitcoin Cash BCH/EUR	$ 121.461K	L: $ 563.77 H: $ 602.86	$ 590.72 (0.38%) $ 588.49
Curve DAO Token CRV/USD	$ 100.629K	L: $ 0.36375 H: $ 0.42328	$ 0.38991 (-2.52%) $ 0.40
Compound COMP/USD	$ 95.009K	L: $ 23.17 H: $ 26.76	$ 25.24 (2.23%) $ 24.69
Uniswap UNI/EUR	$ 83.292K	L: $ 4.6284 H: $ 5.4186	$ 4.9896 (-1.3%) $ 5.0554
Hedera Hashgraph HBAR/EUR	$ 81.562K	L: $ 0.105481 H: $ 0.118142	$ 0.1089 (-1.37%) $ 0.110408
Ethereum ETH/USDT	$ 54.852K	L: $ 3,186.14 H: $ 3,361.79	$ 3,202.04 (-2.1%) $ 3,270.66
Aave AAVE/EUR	$ 33.547K	L: $ 158.53 H: $ 177.39	$ 162.54 (-3.56%) $ 168.53
Ripple XRP/USDT	$ 30.551K	L: $ 1.8688 H: $ 2.0513	$ 1.9737 (0.33%) $ 1.9672
Axie Infinity AXS/USD	$ 27.089K	L: $ 1.7154 H: $ 1.9026	$ 1.7154 (-9.84%) $ 1.9026
The Sandbox SAND/EUR	$ 24.322K	L: $ 0.133402 H: $ 0.152237	$ 0.134503 (-3.19%) $ 0.13894
The Graph GRT/EUR	$ 16.438K	L: $ 0.035511 H: $ 0.041471	$ 0.037126 (-3.26%) $ 0.038376
Basic Attention Token BAT/USD	$ 12.801K	L: $ 0.1911 H: $ 0.22026	$ 0.2056 (5.49%) $ 0.1949
Axie Infinity AXS/EUR	$ 12.243K	L: $ 1.7241 H: $ 2.059	$ 1.7325 (-3.83%) $ 1.8014
Algorand ALGO/EUR	$ 7.470K	L: $ 0.11571 H: $ 0.131089	$ 0.121551 (-0.39%) $ 0.12203
Curve DAO Token CRV/EUR	$ 6.516K	L: $ 0.385488 H: $ 0.419801	$ 0.389348 (0.56%) $ 0.387184
Algorand ALGO/USD	$ 6.137K	L: $ 0.11387 H: $ 0.129	$ 0.11911 (4.6%) $ 0.11387
Chiliz CHZ/EUR	$ 5.917K	L: $ 0.053041 H: $ 0.059536	$ 0.056543 (2.23%) $ 0.055309
Maker MKR/USD	$ 4.602K	L: $ 1,430.01 H: $ 1,498.10	$ 1,430.01 (-4.54%) $ 1,498.06
The Sandbox SAND/USD	$ 4.014K	L: $ 0.13693 H: $ 0.14424	$ 0.13693 (0%) $ 0.13693
Basic Attention Token BAT/EUR	$ 1.625K	L: $ 0.197482 H: $ 0.207237	$ 0.205569 (3.63%) $ 0.198363
Multi-collateral DAI DAI/USD	$ 1.456K	L: $ 0.92004 H: $ 1.00	$ 0.92004 (-8%) $ 1.00
Compound COMP/EUR	$ 1.213K	L: $ 23.50 H: $ 30.33	$ 25.25 (0.09%) $ 25.23
yearn.finance YFI/USD	$ 1.054K	L: $ 3,500.00 H: $ 3,500.00	$ 3,500.00 (0%) $ 3,500.00
KyberNetwork KNC/EUR	$ 940	L: $ 0.215614 H: $ 0.251499	$ 0.25138 (9.41%) $ 0.229765
Storj STORJ/USD	$ 910	L: $ 0.128 H: $ 0.13384	$ 0.13082 (-2.26%) $ 0.13384
0x ZRX/EUR	$ 895	L: $ 0.128762 H: $ 0.134509	$ 0.129387 (-3.72%) $ 0.134384
Maker MKR/EUR	$ 815	L: $ 1,504.20 H: $ 1,512.25	$ 1,511.54 (0.05%) $ 1,510.81
Synthetix SNX/EUR	$ 452	L: $ 0.439698 H: $ 0.464854	$ 0.441834 (-1.02%) $ 0.446386
SushiSwap SUSHI/EUR	$ 378	L: $ 0.312429 H: $ 0.328321	$ 0.313946 (-4.29%) $ 0.328017
ChainLink LINK/GBP	$ 377	L: $ 12.65 H: $ 12.72	$ 12.72 (0.53%) $ 12.65
UMA UMA/EUR	$ 248	L: $ 0.659547 H: $ 0.779391	$ 0.767395 (3.17%) $ 0.743802
0x ZRX/USD	$ 209	L: $ 0.14272 H: $ 0.14627	$ 0.14272 (-0.1%) $ 0.14287
KyberNetwork KNC/USD	$ 30	L: $ 0.2316 H: $ 0.2316	$ 0.2316 (0%) $ 0.2316
Aave AAVE/BTC	$ 19	L: $ 161.07 H: $ 167.31	$ 162.65 (-0.86%) $ 164.07
Audius AUDIO/USD	$ 11	L: $ 0.03122 H: $ 0.03122	$ 0.03122 (0%) $ 0.03122