Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 226.073M |
L: $ 90,903.00
H: $ 93,623.00 | $ 92,315.00 (0.22%) $ 92,109.00 |
|
Ethereum ETH/USD | $ 50.501M |
L: $ 3,034.29
H: $ 3,227.16 | $ 3,179.30 (1.45%) $ 3,133.77 |
|
Ripple XRP/USD | $ 33.238M |
L: $ 2.0699
H: $ 2.2003 | $ 2.0972 (0.04%) $ 2.0964 |
|
Tether USDT/USD | $ 12.465M |
L: $ 1.00
H: $ 1.0005 | $ 1.0002 (0%) $ 1.0002 |
|
Bitcoin BTC/EUR | $ 8.921M |
L: $ 90,828.48
H: $ 93,707.49 | $ 92,320.93 (0.24%) $ 92,099.49 |
|
USD Coin USDC/EUR | $ 8.063M |
L: $ 0.995877
H: $ 1.003 | $ 0.999948 (0.03%) $ 0.999661 |
|
Ethereum ETH/EUR | $ 4.823M |
L: $ 3,065.68
H: $ 3,228.82 | $ 3,179.02 (1.45%) $ 3,133.48 |
|
Ripple XRP/EUR | $ 4.161M |
L: $ 2.068
H: $ 2.1999 | $ 2.098 (-0%) $ 2.098 |
|
Stellar XLM/USD | $ 3.098M |
L: $ 0.24839
H: $ 0.25718 | $ 0.25204 (0.05%) $ 0.25192 |
|
Tether USDT/EUR | $ 2.456M |
L: $ 0.997065
H: $ 1.0033 | $ 1.0005 (0.05%) $ 1.00 |
|
ChainLink LINK/USD | $ 1.747M |
L: $ 13.97
H: $ 14.79 | $ 14.29 (0.14%) $ 14.27 |
|
Euro EUR/USD | $ 1.564M |
L: $ 1.164
H: $ 1.1677 | $ 1.1648 (0.05%) $ 1.1642 |
|
Bitcoin BTC/USDC | $ 1.348M |
L: $ 90,947.26
H: $ 93,610.64 | $ 92,255.08 (0.05%) $ 92,213.32 |
|
Litecoin LTC/USD | $ 1.252M |
L: $ 82.22
H: $ 86.21 | $ 83.53 (-0.1%) $ 83.61 |
|
USD Coin USDC/USD | $ 1.246M |
L: $ 0.99975
H: $ 0.9999 | $ 0.99986 (0%) $ 0.99983 |
|
Bitcoin Cash BCH/USD | $ 1.056M |
L: $ 565.92
H: $ 594.35 | $ 577.91 (0.29%) $ 576.25 |
|
Uniswap UNI/USD | $ 1.043M |
L: $ 5.8333
H: $ 6.1402 | $ 5.9824 (0.24%) $ 5.9683 |
|
Litecoin LTC/EUR | $ 601.237K |
L: $ 82.17
H: $ 86.35 | $ 83.54 (-0.02%) $ 83.56 |
|
ChainLink LINK/EUR | $ 570.966K |
L: $ 13.97
H: $ 14.78 | $ 14.28 (0.13%) $ 14.26 |
|
Ethereum ETH/BTC | $ 522.998K |
L: $ 3,071.73
H: $ 3,238.82 | $ 3,173.35 (1.15%) $ 3,137.26 |
|
Bitcoin BTC/USDT | $ 481.454K |
L: $ 90,988.00
H: $ 93,570.83 | $ 92,285.53 (-0.13%) $ 92,408.71 |
|
Ethereum ETH/GBP | $ 465.407K |
L: $ 3,065.85
H: $ 3,210.57 | $ 3,170.38 (0.42%) $ 3,157.12 |
|
Hedera Hashgraph HBAR/USD | $ 447.013K |
L: $ 0.13748
H: $ 0.14398 | $ 0.13905 (-0.32%) $ 0.13949 |
|
Ethereum ETH/USDC | $ 432.036K |
L: $ 3,070.09
H: $ 3,223.27 | $ 3,169.67 (0.99%) $ 3,138.70 |
|
Ethereum ETH/USDT | $ 333.274K |
L: $ 3,075.40
H: $ 3,226.10 | $ 3,177.68 (1.25%) $ 3,138.57 |
|
Aave AAVE/USD | $ 244.311K |
L: $ 187.54
H: $ 196.32 | $ 192.03 (0.66%) $ 190.77 |
|
Stellar XLM/EUR | $ 183.989K |
L: $ 0.248251
H: $ 0.257252 | $ 0.252337 (-0.12%) $ 0.252645 |
|
Ripple XRP/BTC | $ 182.266K |
L: $ 2.059
H: $ 2.2001 | $ 2.0909 (-0.35%) $ 2.0982 |
|
Bitcoin BTC/GBP | $ 165.002K |
L: $ 90,933.08
H: $ 93,436.42 | $ 92,108.77 (-0.08%) $ 92,180.75 |
|
Ripple XRP/GBP | $ 121.041K |
L: $ 2.0682
H: $ 2.1828 | $ 2.0923 (-0.28%) $ 2.0983 |
|
Uniswap UNI/EUR | $ 120.278K |
L: $ 5.8398
H: $ 6.1512 | $ 5.9847 (-0.32%) $ 6.004 |
|
Bitcoin Cash BCH/EUR | $ 117.890K |
L: $ 566.83
H: $ 594.72 | $ 577.43 (-0.14%) $ 578.25 |
|
Hedera Hashgraph HBAR/EUR | $ 109.663K |
L: $ 0.137878
H: $ 0.144127 | $ 0.139116 (-0.3%) $ 0.139531 |
|
Litecoin LTC/BTC | $ 86.253K |
L: $ 82.25
H: $ 86.75 | $ 83.53 (0.05%) $ 83.49 |
|
Curve DAO Token CRV/USD | $ 51.191K |
L: $ 0.404
H: $ 0.42853 | $ 0.40737 (0.25%) $ 0.40636 |
|
The Graph GRT/USD | $ 39.137K |
L: $ 0.04728
H: $ 0.04943 | $ 0.04836 (0%) $ 0.04836 |
|
Compound COMP/USD | $ 27.176K |
L: $ 33.46
H: $ 35.27 | $ 34.46 (0.82%) $ 34.18 |
|
Aave AAVE/EUR | $ 21.165K |
L: $ 187.42
H: $ 196.05 | $ 192.19 (0.05%) $ 192.08 |
|
Ripple XRP/USDT | $ 18.168K |
L: $ 2.0731
H: $ 2.1898 | $ 2.1101 (0%) $ 2.11 |
|
Algorand ALGO/USD | $ 10.133K |
L: $ 0.13784
H: $ 0.14207 | $ 0.13913 (0%) $ 0.13913 |
|
Basic Attention Token BAT/EUR | $ 8.862K |
L: $ 0.276839
H: $ 0.293403 | $ 0.292687 (0.98%) $ 0.289853 |
|
Basic Attention Token BAT/USD | $ 6.829K |
L: $ 0.26734
H: $ 0.30319 | $ 0.30319 (0%) $ 0.30319 |
|
The Sandbox SAND/USD | $ 3.291K |
L: $ 0.14785
H: $ 0.15285 | $ 0.14785 (-3.33%) $ 0.15295 |
|
The Sandbox SAND/EUR | $ 2.596K |
L: $ 0.147959
H: $ 0.154624 | $ 0.149273 (-3.82%) $ 0.155196 |
|
ChainLink LINK/GBP | $ 2.504K |
L: $ 14.01
H: $ 14.40 | $ 14.30 (0.28%) $ 14.26 |
|
Chiliz CHZ/USD | $ 2.046K |
L: $ 0.02997
H: $ 0.03072 | $ 0.02997 (-3.51%) $ 0.03106 |
|
Axie Infinity AXS/EUR | $ 2.044K |
L: $ 1.0267
H: $ 1.2564 | $ 1.1763 (4.03%) $ 1.1307 |
|
SushiSwap SUSHI/EUR | $ 1.192K |
L: $ 0.407419
H: $ 0.4087 | $ 0.407702 (16.46%) $ 0.350071 |
|
Algorand ALGO/EUR | $ 1.047K |
L: $ 0.139228
H: $ 0.145306 | $ 0.139325 (0.05%) $ 0.139251 |
|
Axie Infinity AXS/USD | $ 712 |
L: $ 1.1157
H: $ 1.1157 | $ 1.1157 (0.39%) $ 1.1114 |
|
Curve DAO Token CRV/EUR | $ 527 |
L: $ 0.412284
H: $ 0.420365 | $ 0.41829 (-0.48%) $ 0.420325 |
|
0x ZRX/USD | $ 411 |
L: $ 0.15238
H: $ 0.15412 | $ 0.15263 (0%) $ 0.15263 |
|
Stellar XLM/GBP | $ 240 |
L: $ 0.253266
H: $ 0.253266 | $ 0.253266 (2.99%) $ 0.24592 |
|
The Graph GRT/EUR | $ 223 |
L: $ 0.047736
H: $ 0.049451 | $ 0.04777 (-3.42%) $ 0.049459 |
|
Synthetix SNX/EUR | $ 93 |
L: $ 0.532097
H: $ 0.53377 | $ 0.532467 (-3.62%) $ 0.552488 |
|
SushiSwap SUSHI/USD | $ 86 |
L: $ 0.35917
H: $ 0.35917 | $ 0.35917 (8.84%) $ 0.33 |
|
yearn.finance YFI/USD | $ 36 |
L: $ 3,924.26
H: $ 3,924.26 | $ 3,924.26 (0%) $ 3,924.26 |
|
0x ZRX/EUR | $ 31 |
L: $ 0.149774
H: $ 0.152931 | $ 0.152558 (-4.69%) $ 0.160057 |
|
Compound COMP/EUR | $ 12 |
L: $ 34.29
H: $ 34.40 | $ 34.32 (-2.2%) $ 35.09 |
|
Multi-collateral DAI DAI/USD | $ 5 |
L: $ 0.99961
H: $ 0.99961 | $ 0.99961 (0%) $ 0.99961 |