Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 308.211M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 189.773M L: $ 88,421.00
H: $ 90,316.00		$ 89,523.00 (0.17%) $ 89,373.00
ETH

Ethereum

ETH/USD

$ 30.505M L: $ 2,901.76
H: $ 3,042.23		$ 2,946.64 (-1.11%) $ 2,979.57
XRP

Ripple

XRP/USD

$ 25.489M L: $ 1.8994
H: $ 1.9878		$ 1.929 (-0.86%) $ 1.9457
USDT

Tether

USDT/USD

$ 17.018M L: $ 0.99888
H: $ 0.9992		$ 0.99888 (-0.02%) $ 0.99907
BTC

Bitcoin

BTC/EUR

$ 11.465M L: $ 87,994.02
H: $ 90,853.57		$ 89,524.45 (0.19%) $ 89,355.48
USDC

USD Coin

USDC/USD

$ 4.327M L: $ 0.98298
H: $ 1.0199		$ 0.99966 (-0%) $ 0.99968
XLM

Stellar

XLM/USD

$ 4.072M L: $ 0.20942
H: $ 0.21692		$ 0.21248 (0.1%) $ 0.21226
USDC

USD Coin

USDC/EUR

$ 4.071M L: $ 0.99254
H: $ 1.007		$ 0.999729 (0.03%) $ 0.999466
XRP

Ripple

XRP/EUR

$ 2.481M L: $ 1.8907
H: $ 1.999		$ 1.9296 (-0.85%) $ 1.9462
ETH

Ethereum

ETH/EUR

$ 2.154M L: $ 2,890.14
H: $ 3,060.24		$ 2,946.17 (-1.13%) $ 2,979.89
BTC

Bitcoin

BTC/USDC

$ 1.827M L: $ 86,990.78
H: $ 92,111.37		$ 89,497.56 (0.1%) $ 89,412.38
LTC

Litecoin

LTC/USD

$ 1.730M L: $ 67.14
H: $ 69.65		$ 68.31 (-0.15%) $ 68.41
BCH

Bitcoin Cash

BCH/USD

$ 1.551M L: $ 583.53
H: $ 602.92		$ 598.62 (2.52%) $ 583.92
USDT

Tether

USDT/EUR

$ 1.467M L: $ 0.992015
H: $ 1.0062		$ 0.9992 (0.03%) $ 0.998859
ETH

Ethereum

ETH/BTC

$ 1.247M L: $ 2,896.17
H: $ 3,043.33		$ 2,946.88 (-1.15%) $ 2,981.18
AAVE

Aave

AAVE/USD

$ 1.015M L: $ 155.04
H: $ 163.28		$ 157.18 (-1.38%) $ 159.38
UNI

Uniswap

UNI/USD

$ 992.965K L: $ 4.767
H: $ 5.0344		$ 4.8466 (-1.83%) $ 4.9372
BTC

Bitcoin

BTC/USDT

$ 923.584K L: $ 88,471.80
H: $ 90,282.72		$ 89,523.62 (0.16%) $ 89,380.80
LINK

ChainLink

LINK/USD

$ 917.149K L: $ 12.12
H: $ 12.65		$ 12.26 (-1.21%) $ 12.41
BTC

Bitcoin

BTC/GBP

$ 795.855K L: $ 88,184.50
H: $ 90,310.19		$ 89,031.82 (-0.64%) $ 89,607.90
HBAR

Hedera Hashgraph

HBAR/USD

$ 758.093K L: $ 0.10683
H: $ 0.11119		$ 0.10848 (-0.83%) $ 0.10939
ETH

Ethereum

ETH/USDC

$ 499.682K L: $ 2,857.52
H: $ 3,100.78		$ 2,942.34 (-1.22%) $ 2,978.80
LTC

Litecoin

LTC/EUR

$ 470.141K L: $ 66.79
H: $ 70.04		$ 68.30 (-0.21%) $ 68.45
LINK

ChainLink

LINK/EUR

$ 442.887K L: $ 12.06
H: $ 12.72		$ 12.27 (-1.08%) $ 12.40
ETH

Ethereum

ETH/GBP

$ 320.501K L: $ 2,897.38
H: $ 3,035.85		$ 2,920.88 (-2.03%) $ 2,981.51
XRP

Ripple

XRP/BTC

$ 277.534K L: $ 1.8975
H: $ 1.9842		$ 1.9283 (-0.84%) $ 1.9448
XLM

Stellar

XLM/EUR

$ 268.667K L: $ 0.20847
H: $ 0.218041		$ 0.212283 (-0.16%) $ 0.212616
EUR

Euro

EUR/USD

$ 266.512K L: $ 1.1667
H: $ 1.1752		$ 1.1752 (0.72%) $ 1.1668
LTC

Litecoin

LTC/BTC

$ 213.045K L: $ 66.93
H: $ 69.60		$ 68.27 (-0.26%) $ 68.45
ETH

Ethereum

ETH/USDT

$ 98.514K L: $ 2,905.13
H: $ 3,039.42		$ 2,935.46 (-1.79%) $ 2,989.00
AXS

Axie Infinity

AXS/USD

$ 92.826K L: $ 2.3556
H: $ 2.7055		$ 2.4893 (4.13%) $ 2.3906
BCH

Bitcoin Cash

BCH/EUR

$ 87.995K L: $ 584.31
H: $ 603.10		$ 599.49 (2.59%) $ 584.35
XRP

Ripple

XRP/GBP

$ 81.970K L: $ 1.8957
H: $ 1.9687		$ 1.9151 (-1.75%) $ 1.9492
HBAR

Hedera Hashgraph

HBAR/EUR

$ 78.631K L: $ 0.106533
H: $ 0.111735		$ 0.108539 (-0.69%) $ 0.109295
CHZ

Chiliz

CHZ/USD

$ 77.057K L: $ 0.05002
H: $ 0.05535		$ 0.05031 (-2.03%) $ 0.05135
COMP

Compound

COMP/USD

$ 63.229K L: $ 23.70
H: $ 24.66		$ 24.31 (0.25%) $ 24.25
UNI

Uniswap

UNI/EUR

$ 61.939K L: $ 4.7478
H: $ 5.063		$ 4.8195 (-2.66%) $ 4.9513
CRV

Curve DAO Token

CRV/USD

$ 53.824K L: $ 0.35438
H: $ 0.37754		$ 0.35799 (-2.65%) $ 0.36775
SAND

The Sandbox

SAND/EUR

$ 50.399K L: $ 0.144802
H: $ 0.171516		$ 0.156979 (8.31%) $ 0.144941
GRT

The Graph

GRT/USD

$ 32.627K L: $ 0.03599
H: $ 0.03771		$ 0.03644 (-3.32%) $ 0.03769
SAND

The Sandbox

SAND/USD

$ 20.176K L: $ 0.14447
H: $ 0.17054		$ 0.15753 (9.04%) $ 0.14447
AAVE

Aave

AAVE/EUR

$ 19.857K L: $ 154.26
H: $ 163.92		$ 156.31 (-2.07%) $ 159.62
AXS

Axie Infinity

AXS/EUR

$ 18.207K L: $ 2.3334
H: $ 2.6794		$ 2.5489 (4.03%) $ 2.4503
XRP

Ripple

XRP/USDT

$ 16.992K L: $ 1.9124
H: $ 1.9779		$ 1.9227 (-2.05%) $ 1.9629
ALGO

Algorand

ALGO/USD

$ 4.555K L: $ 0.1155
H: $ 0.12103		$ 0.1155 (-3.84%) $ 0.12011
CHZ

Chiliz

CHZ/EUR

$ 2.559K L: $ 0.050321
H: $ 0.054822		$ 0.050685 (-6.88%) $ 0.054432
COMP

Compound

COMP/EUR

$ 1.807K L: $ 23.47
H: $ 24.76		$ 24.41 (0.76%) $ 24.22
MKR

Maker

MKR/EUR

$ 1.473K L: $ 1,515.57
H: $ 1,553.57		$ 1,553.57 (2.5%) $ 1,515.69
BAT

Basic Attention Token

BAT/USD

$ 1.300K L: $ 0.18596
H: $ 0.19422		$ 0.18596 (-0.37%) $ 0.18665
ALGO

Algorand

ALGO/EUR

$ 1.189K L: $ 0.113557
H: $ 0.121677		$ 0.119679 (0.43%) $ 0.119166
LINK

ChainLink

LINK/GBP

$ 1.175K L: $ 12.14
H: $ 12.49		$ 12.14 (-2.48%) $ 12.45
ZRX

0x

ZRX/USD

$ 851 L: $ 0.13034
H: $ 0.13034		$ 0.13034 (0%) $ 0.13034
KNC

KyberNetwork

KNC/USD

$ 605 L: $ 0.20655
H: $ 0.24503		$ 0.20655 (-6.87%) $ 0.22178
GRT

The Graph

GRT/EUR

$ 310 L: $ 0.036145
H: $ 0.037899		$ 0.036748 (0.04%) $ 0.036731
BAT

Basic Attention Token

BAT/EUR

$ 247 L: $ 0.188624
H: $ 0.190542		$ 0.190542 (1.01%) $ 0.188638
XLM

Stellar

XLM/GBP

$ 202 L: $ 0.202484
H: $ 0.202484		$ 0.202484 (0%) $ 0.202484
CRV

Curve DAO Token

CRV/EUR

$ 197 L: $ 0.365592
H: $ 0.371706		$ 0.36945 (0.11%) $ 0.369062
KNC

KyberNetwork

KNC/EUR

$ 146 L: $ 0.211176
H: $ 0.212788		$ 0.212706 (0.71%) $ 0.211204
SNX

Synthetix

SNX/EUR

$ 115 L: $ 0.4314
H: $ 0.4314		$ 0.4314 (0%) $ 0.4314
STORJ

Storj

STORJ/EUR

$ 36 L: $ 0.129506
H: $ 0.130444		$ 0.130444 (0.72%) $ 0.129516
SNX

Synthetix

SNX/EUR

$ 16 L: $ 0.402588
H: $ 0.405504		$ 0.405504 (0.72%) $ 0.402619
USDC

USD Coin

USDC/USDT

$ 2 L: $ 0.965797
H: $ 0.966106		$ 0.965797 (-0.02%) $ 0.965981