Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USD | $ 90.422M |
L: $ 3,074.20
H: $ 3,099.26 | $ 3,077.52 (-0.2%) $ 3,083.79 |
|
Bitcoin BTC/USD | $ 38.630M |
L: $ 90,286.00
H: $ 90,694.00 | $ 90,351.00 (-0.18%) $ 90,510.00 |
|
Ethereum ETH/BTC | $ 17.602M |
L: $ 3,071.58
H: $ 3,098.23 | $ 3,079.81 (-0.13%) $ 3,083.73 |
|
Ripple XRP/USD | $ 8.970M |
L: $ 2.0779
H: $ 2.1075 | $ 2.0864 (-0.31%) $ 2.0929 |
|
USD Coin USDC/EUR | $ 3.791M |
L: $ 0.998258
H: $ 1.0009 | $ 0.999516 (0.03%) $ 0.99922 |
|
Bitcoin BTC/EUR | $ 3.048M |
L: $ 90,210.30
H: $ 90,767.65 | $ 90,312.99 (-0.15%) $ 90,447.17 |
|
Tether USDT/EUR | $ 1.925M |
L: $ 0.997585
H: $ 0.999635 | $ 0.998621 (0.04%) $ 0.998267 |
|
Stellar XLM/USD | $ 1.727M |
L: $ 0.22494
H: $ 0.22889 | $ 0.22565 (-0.98%) $ 0.22789 |
|
Ethereum ETH/EUR | $ 1.064M |
L: $ 3,072.09
H: $ 3,102.00 | $ 3,077.85 (-0.13%) $ 3,081.83 |
|
Tether USDT/USD | $ 974.266K |
L: $ 0.99857
H: $ 0.99873 | $ 0.99863 (0%) $ 0.99863 |
|
Ripple XRP/EUR | $ 953.972K |
L: $ 2.0752
H: $ 2.1079 | $ 2.0874 (-0.18%) $ 2.0912 |
|
Bitcoin Cash BCH/USD | $ 795.492K |
L: $ 630.64
H: $ 651.61 | $ 642.77 (1.46%) $ 633.51 |
|
Litecoin LTC/USD | $ 670.959K |
L: $ 80.70
H: $ 82.31 | $ 80.82 (-0.7%) $ 81.39 |
|
Litecoin LTC/BTC | $ 591.928K |
L: $ 80.70
H: $ 82.33 | $ 81.00 (-0.39%) $ 81.32 |
|
Hedera Hashgraph HBAR/USD | $ 558.721K |
L: $ 0.11735
H: $ 0.12084 | $ 0.11735 (-2.35%) $ 0.12017 |
|
Uniswap UNI/USD | $ 477.956K |
L: $ 5.4238
H: $ 5.5491 | $ 5.4609 (0.02%) $ 5.4599 |
|
Litecoin LTC/EUR | $ 337.499K |
L: $ 80.63
H: $ 82.34 | $ 80.79 (-0.65%) $ 81.32 |
|
Bitcoin BTC/USDC | $ 324.799K |
L: $ 90,302.77
H: $ 90,695.14 | $ 90,405.49 (-0.09%) $ 90,490.60 |
|
ChainLink LINK/USD | $ 278.830K |
L: $ 13.05
H: $ 13.23 | $ 13.10 (-0.15%) $ 13.12 |
|
USD Coin USDC/USD | $ 212.734K |
L: $ 0.99961
H: $ 0.99977 | $ 0.99974 (0.01%) $ 0.99962 |
|
Ripple XRP/BTC | $ 173.967K |
L: $ 2.0775
H: $ 2.1032 | $ 2.0889 (-0.18%) $ 2.0926 |
|
Stellar XLM/EUR | $ 151.827K |
L: $ 0.224855
H: $ 0.228996 | $ 0.225951 (-0.76%) $ 0.227676 |
|
Chiliz CHZ/USD | $ 150.950K |
L: $ 0.04438
H: $ 0.05132 | $ 0.05081 (14.49%) $ 0.04438 |
|
Aave AAVE/USD | $ 125.523K |
L: $ 163.30
H: $ 167.03 | $ 164.02 (-0.85%) $ 165.42 |
|
ChainLink LINK/EUR | $ 110.329K |
L: $ 13.05
H: $ 13.24 | $ 13.09 (-0.13%) $ 13.10 |
|
Uniswap UNI/EUR | $ 89.066K |
L: $ 5.4345
H: $ 5.5394 | $ 5.462 (0.04%) $ 5.4599 |
|
Bitcoin BTC/GBP | $ 80.767K |
L: $ 90,496.18
H: $ 90,736.22 | $ 90,520.32 (-0.06%) $ 90,576.64 |
|
Bitcoin Cash BCH/EUR | $ 75.643K |
L: $ 630.20
H: $ 649.91 | $ 643.93 (1.75%) $ 632.89 |
|
Ethereum ETH/USDC | $ 69.491K |
L: $ 3,076.71
H: $ 3,098.53 | $ 3,084.25 (0.14%) $ 3,080.03 |
|
Curve DAO Token CRV/USD | $ 66.547K |
L: $ 0.40312
H: $ 0.41747 | $ 0.40737 (-0.09%) $ 0.40775 |
|
Ethereum ETH/GBP | $ 60.944K |
L: $ 3,081.40
H: $ 3,100.62 | $ 3,082.49 (0.04%) $ 3,081.40 |
|
The Graph GRT/USD | $ 55.798K |
L: $ 0.041
H: $ 0.04326 | $ 0.0416 (-1.56%) $ 0.04226 |
|
Bitcoin BTC/USDT | $ 49.270K |
L: $ 90,312.67
H: $ 90,684.68 | $ 90,318.09 (-0.22%) $ 90,519.82 |
|
Compound COMP/USD | $ 31.998K |
L: $ 26.42
H: $ 27.66 | $ 26.42 (-2.4%) $ 27.07 |
|
Hedera Hashgraph HBAR/EUR | $ 31.528K |
L: $ 0.117406
H: $ 0.120844 | $ 0.117432 (-1.58%) $ 0.119314 |
|
Euro EUR/USD | $ 28.096K |
L: $ 1.1619
H: $ 1.1633 | $ 1.1621 (-0.04%) $ 1.1626 |
|
Ripple XRP/GBP | $ 24.512K |
L: $ 2.0879
H: $ 2.1069 | $ 2.0879 (-0.32%) $ 2.0945 |
|
Aave AAVE/EUR | $ 6.832K |
L: $ 164.15
H: $ 167.43 | $ 164.18 (-0.55%) $ 165.10 |
|
Algorand ALGO/EUR | $ 6.724K |
L: $ 0.132336
H: $ 0.136897 | $ 0.134457 (1.53%) $ 0.132427 |
|
The Graph GRT/EUR | $ 5.341K |
L: $ 0.04063
H: $ 0.042623 | $ 0.040639 (-4.36%) $ 0.042492 |
|
Ethereum ETH/USDT | $ 4.887K |
L: $ 3,077.59
H: $ 3,097.58 | $ 3,089.00 (0.36%) $ 3,077.78 |
|
ChainLink LINK/GBP | $ 2.186K |
L: $ 13.07
H: $ 13.21 | $ 13.13 (0%) $ 13.13 |
|
Curve DAO Token CRV/EUR | $ 2.096K |
L: $ 0.406883
H: $ 0.415449 | $ 0.412436 (1.17%) $ 0.407687 |
|
Algorand ALGO/USD | $ 1.984K |
L: $ 0.13163
H: $ 0.1352 | $ 0.13483 (1.38%) $ 0.133 |
|
Basic Attention Token BAT/EUR | $ 1.588K |
L: $ 0.202291
H: $ 0.231252 | $ 0.202337 (-0.34%) $ 0.203018 |
|
Audius AUDIO/EUR | $ 1.153K |
L: $ 0.027873
H: $ 0.031386 | $ 0.027891 (-11.08%) $ 0.031366 |
|
Basic Attention Token BAT/USD | $ 1.135K |
L: $ 0.20419
H: $ 0.20723 | $ 0.20419 (-1.47%) $ 0.20723 |
|
The Sandbox SAND/EUR | $ 794 |
L: $ 0.118196
H: $ 0.120076 | $ 0.119698 (1.21%) $ 0.118267 |
|
The Sandbox SAND/USD | $ 295 |
L: $ 0.11921
H: $ 0.12116 | $ 0.11921 (-1.61%) $ 0.12116 |
|
Ripple XRP/USDT | $ 286 |
L: $ 2.0891
H: $ 2.0896 | $ 2.0892 (-0%) $ 2.0893 |
|
Audius AUDIO/USD | $ 249 |
L: $ 0.02702
H: $ 0.03033 | $ 0.03033 (12.21%) $ 0.02703 |
|
Chiliz CHZ/EUR | $ 212 |
L: $ 0.047718
H: $ 0.048172 | $ 0.048123 (0.79%) $ 0.047746 |
|
Synthetix SNX/EUR | $ 141 |
L: $ 0.478407
H: $ 0.479012 | $ 0.478515 (-0.04%) $ 0.478707 |
|
Axie Infinity AXS/EUR | $ 130 |
L: $ 1.0108
H: $ 1.0196 | $ 1.011 (-0.78%) $ 1.019 |
|
Storj STORJ/USD | $ 108 |
L: $ 0.13317
H: $ 0.13317 | $ 0.13317 (0%) $ 0.13317 |
|
0x ZRX/USD | $ 71 |
L: $ 0.14222
H: $ 0.14223 | $ 0.14223 (0.01%) $ 0.14222 |
|
Maker MKR/EUR | $ 4 |
L: $ 1,278.06
H: $ 1,279.64 | $ 1,278.34 (-0.04%) $ 1,278.83 |