Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 282.969M |
L: $ 85,225.00
H: $ 89,222.00 | $ 87,425.00 (-0.96%) $ 88,276.00 |
|
Ethereum ETH/USD | $ 74.175M |
L: $ 2,784.33
H: $ 2,983.87 | $ 2,917.66 (-1.18%) $ 2,952.48 |
|
Ripple XRP/USD | $ 69.663M |
L: $ 2.048
H: $ 2.2855 | $ 2.2064 (-0.91%) $ 2.2266 |
|
Bitcoin BTC/EUR | $ 18.213M |
L: $ 85,047.43
H: $ 89,383.71 | $ 87,405.83 (-0.91%) $ 88,210.27 |
|
USD Coin USDC/EUR | $ 14.722M |
L: $ 0.995722
H: $ 1.003 | $ 0.999436 (-0.02%) $ 0.99964 |
|
Ripple XRP/EUR | $ 9.610M |
L: $ 2.0452
H: $ 2.291 | $ 2.2053 (-1.02%) $ 2.228 |
|
Tether USDT/USD | $ 9.484M |
L: $ 0.99904
H: $ 0.99979 | $ 0.99969 (0%) $ 0.99965 |
|
Ethereum ETH/EUR | $ 4.857M |
L: $ 2,780.41
H: $ 2,990.48 | $ 2,918.26 (-1.03%) $ 2,948.74 |
|
USD Coin USDC/USD | $ 3.802M |
L: $ 0.99956
H: $ 0.99975 | $ 0.99968 (-0.01%) $ 0.99974 |
|
Stellar XLM/USD | $ 3.244M |
L: $ 0.24135
H: $ 0.25995 | $ 0.24837 (-2.45%) $ 0.2546 |
|
ChainLink LINK/USD | $ 2.119M |
L: $ 12.31
H: $ 13.18 | $ 12.88 (-0.62%) $ 12.96 |
|
Tether USDT/EUR | $ 2.103M |
L: $ 0.995549
H: $ 1.0029 | $ 0.999586 (0.01%) $ 0.999514 |
|
Ripple XRP/BTC | $ 1.949M |
L: $ 2.0471
H: $ 2.2939 | $ 2.204 (-1.67%) $ 2.2413 |
|
Bitcoin BTC/USDC | $ 1.775M |
L: $ 85,262.47
H: $ 89,159.70 | $ 87,558.97 (-0.74%) $ 88,213.06 |
|
Bitcoin BTC/GBP | $ 1.649M |
L: $ 85,431.42
H: $ 89,209.28 | $ 87,397.06 (-1.02%) $ 88,296.62 |
|
Litecoin LTC/USD | $ 1.583M |
L: $ 82.33
H: $ 87.20 | $ 84.13 (-1.63%) $ 85.52 |
|
Ethereum ETH/BTC | $ 1.347M |
L: $ 2,777.71
H: $ 3,000.39 | $ 2,917.98 (-1.16%) $ 2,952.16 |
|
Uniswap UNI/USD | $ 1.339M |
L: $ 6.0527
H: $ 6.4098 | $ 6.1585 (-2.06%) $ 6.2883 |
|
Bitcoin Cash BCH/USD | $ 776.880K |
L: $ 516.57
H: $ 560.03 | $ 520.31 (-5.25%) $ 549.13 |
|
Bitcoin BTC/USDT | $ 768.249K |
L: $ 85,218.11
H: $ 89,155.27 | $ 87,613.83 (-0.67%) $ 88,205.12 |
|
Hedera Hashgraph HBAR/USD | $ 746.224K |
L: $ 0.14086
H: $ 0.15059 | $ 0.14295 (-3.95%) $ 0.14883 |
|
Ethereum ETH/USDT | $ 719.453K |
L: $ 2,748.59
H: $ 2,983.83 | $ 2,920.33 (-0.86%) $ 2,945.76 |
|
Litecoin LTC/EUR | $ 669.666K |
L: $ 82.13
H: $ 87.39 | $ 83.95 (-1.82%) $ 85.51 |
|
Euro EUR/USD | $ 654.758K |
L: $ 1.15
H: $ 1.1545 | $ 1.1523 (0.06%) $ 1.1515 |
|
Ethereum ETH/GBP | $ 639.928K |
L: $ 2,797.00
H: $ 2,983.81 | $ 2,930.02 (-0.77%) $ 2,952.79 |
|
Ethereum ETH/USDC | $ 556.919K |
L: $ 2,784.76
H: $ 2,981.98 | $ 2,917.58 (-1.06%) $ 2,948.73 |
|
Stellar XLM/EUR | $ 526.988K |
L: $ 0.241263
H: $ 0.260658 | $ 0.248347 (-2.55%) $ 0.254836 |
|
ChainLink LINK/EUR | $ 514.521K |
L: $ 12.29
H: $ 13.23 | $ 12.89 (-0.21%) $ 12.92 |
|
Aave AAVE/USD | $ 507.691K |
L: $ 167.39
H: $ 180.55 | $ 179.23 (0.99%) $ 177.48 |
|
Litecoin LTC/BTC | $ 340.162K |
L: $ 81.82
H: $ 87.83 | $ 83.97 (-2.31%) $ 85.96 |
|
Ripple XRP/GBP | $ 246.689K |
L: $ 2.054
H: $ 2.2817 | $ 2.2039 (-1.16%) $ 2.2298 |
|
Bitcoin Cash BCH/EUR | $ 219.543K |
L: $ 514.83
H: $ 561.22 | $ 518.84 (-5.29%) $ 547.85 |
|
Hedera Hashgraph HBAR/EUR | $ 211.322K |
L: $ 0.14082
H: $ 0.150666 | $ 0.142995 (-3.51%) $ 0.148192 |
|
Uniswap UNI/EUR | $ 189.649K |
L: $ 6.0507
H: $ 6.4172 | $ 6.1972 (-1%) $ 6.2599 |
|
Aave AAVE/EUR | $ 57.120K |
L: $ 170.28
H: $ 180.75 | $ 179.12 (0.84%) $ 177.63 |
|
Curve DAO Token CRV/USD | $ 30.076K |
L: $ 0.384
H: $ 0.41825 | $ 0.41825 (1.76%) $ 0.411 |
|
Algorand ALGO/USD | $ 22.437K |
L: $ 0.14127
H: $ 0.14795 | $ 0.14326 (-0.17%) $ 0.1435 |
|
Synthetix SNX/EUR | $ 15.446K |
L: $ 0.55592
H: $ 0.658082 | $ 0.557002 (-4.2%) $ 0.581413 |
|
Ripple XRP/USDT | $ 13.019K |
L: $ 2.066
H: $ 2.2738 | $ 2.1989 (-1.73%) $ 2.2376 |
|
The Graph GRT/USD | $ 11.344K |
L: $ 0.0498
H: $ 0.05218 | $ 0.05082 (-0.02%) $ 0.05083 |
|
Basic Attention Token BAT/USD | $ 10.794K |
L: $ 0.20785
H: $ 0.21934 | $ 0.21551 (2.21%) $ 0.21086 |
|
The Graph GRT/EUR | $ 10.698K |
L: $ 0.049071
H: $ 0.051827 | $ 0.051725 (0.06%) $ 0.051693 |
|
Axie Infinity AXS/EUR | $ 7.852K |
L: $ 1.0873
H: $ 1.168 | $ 1.1177 (2.66%) $ 1.0887 |
|
Compound COMP/USD | $ 7.814K |
L: $ 28.67
H: $ 30.09 | $ 29.68 (-0.13%) $ 29.72 |
|
Curve DAO Token CRV/EUR | $ 6.823K |
L: $ 0.402507
H: $ 0.413403 | $ 0.404582 (-0.02%) $ 0.404663 |
|
Chiliz CHZ/EUR | $ 6.548K |
L: $ 0.027554
H: $ 0.029152 | $ 0.028783 (-0.42%) $ 0.028904 |
|
The Sandbox SAND/USD | $ 6.048K |
L: $ 0.1514
H: $ 0.16005 | $ 0.15634 (-1.24%) $ 0.1583 |
|
Synthetix SNX/EUR | $ 4.115K |
L: $ 0.55
H: $ 0.67 | $ 0.55 (-1.79%) $ 0.56001 |
|
ChainLink LINK/GBP | $ 3.486K |
L: $ 12.55
H: $ 13.06 | $ 12.89 (0.41%) $ 12.84 |
|
Chiliz CHZ/USD | $ 2.827K |
L: $ 0.02763
H: $ 0.02923 | $ 0.02881 (0%) $ 0.02881 |
|
Algorand ALGO/EUR | $ 1.542K |
L: $ 0.141751
H: $ 0.146741 | $ 0.142846 (-0.83%) $ 0.144046 |
|
Basic Attention Token BAT/EUR | $ 1.227K |
L: $ 0.212225
H: $ 0.219361 | $ 0.212638 (-1.95%) $ 0.21687 |
|
Maker MKR/EUR | $ 741 |
L: $ 1,012.02
H: $ 1,015.99 | $ 1,013.99 (0.06%) $ 1,013.36 |
|
Multi-collateral DAI DAI/USD | $ 630 |
L: $ 0.9984
H: $ 0.9984 | $ 0.9984 (0%) $ 0.9984 |
|
The Sandbox SAND/EUR | $ 624 |
L: $ 0.149986
H: $ 0.15951 | $ 0.154725 (-2.75%) $ 0.159097 |
|
0x ZRX/EUR | $ 419 |
L: $ 0.150653
H: $ 0.15891 | $ 0.158597 (0.06%) $ 0.158498 |
|
Compound COMP/EUR | $ 369 |
L: $ 29.65
H: $ 30.02 | $ 29.71 (0.06%) $ 29.69 |
|
EnjinCoin ENJ/EUR | $ 368 |
L: $ 0.039124
H: $ 0.044276 | $ 0.0392 (-10.11%) $ 0.043609 |
|
Stellar XLM/GBP | $ 261 |
L: $ 0.261054
H: $ 0.261054 | $ 0.261054 (8.47%) $ 0.240665 |
|
0x ZRX/USD | $ 220 |
L: $ 0.15197
H: $ 0.15198 | $ 0.15197 (-0.33%) $ 0.15248 |
|
KyberNetwork KNC/EUR | $ 98 |
L: $ 0.259755
H: $ 0.275806 | $ 0.275263 (5.82%) $ 0.260133 |
|
Maker MKR/USD | $ 29 |
L: $ 987.12
H: $ 987.12 | $ 987.12 (0%) $ 987.12 |
|
EnjinCoin ENJ/USD | $ 14 |
L: $ 0.0425
H: $ 0.0425 | $ 0.0425 (0%) $ 0.0425 |
|
Aave AAVE/BTC | $ 0 |
L: $ 158.52
H: $ 165.95 | $ 162.61 (1.67%) $ 159.94 |