Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 568.516M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 376.032M L: $ 89,419.00
H: $ 94,494.00		$ 90,277.00 (-1.91%) $ 92,037.00
ETH

Ethereum

ETH/USD

$ 79.570M L: $ 3,168.53
H: $ 3,449.83		$ 3,194.88 (-3.89%) $ 3,324.29
XRP

Ripple

XRP/USD

$ 42.828M L: $ 1.9936
H: $ 2.1107		$ 2.0123 (-1.46%) $ 2.0422
BTC

Bitcoin

BTC/EUR

$ 16.005M L: $ 88,921.92
H: $ 94,570.97		$ 90,227.15 (-1.87%) $ 91,946.15
USDT

Tether

USDT/USD

$ 9.455M L: $ 0.99988
H: $ 1.001		$ 1.0001 (-0.01%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 8.376M L: $ 0.993161
H: $ 1.0065		$ 0.999684 (0%) $ 0.999672
ETH

Ethereum

ETH/EUR

$ 6.413M L: $ 3,150.53
H: $ 3,448.28		$ 3,195.16 (-3.78%) $ 3,320.78
XLM

Stellar

XLM/USD

$ 4.994M L: $ 0.23915
H: $ 0.26413		$ 0.2426 (-2.92%) $ 0.2499
USDT

Tether

USDT/EUR

$ 3.697M L: $ 0.993649
H: $ 1.0065		$ 0.999988 (-0.01%) $ 1.00
XRP

Ripple

XRP/EUR

$ 3.479M L: $ 1.9831
H: $ 2.1123		$ 2.012 (-1.46%) $ 2.0419
BTC

Bitcoin

BTC/USDC

$ 2.139M L: $ 89,503.72
H: $ 94,404.61		$ 90,265.56 (-1.92%) $ 92,032.27
LINK

ChainLink

LINK/USD

$ 1.645M L: $ 13.44
H: $ 14.88		$ 13.55 (-3.83%) $ 14.09
LTC

Litecoin

LTC/USD

$ 1.239M L: $ 80.39
H: $ 87.10		$ 80.80 (-4.23%) $ 84.37
ETH

Ethereum

ETH/BTC

$ 1.123M L: $ 3,162.49
H: $ 3,481.44		$ 3,195.77 (-3.84%) $ 3,323.54
EUR

Euro

EUR/USD

$ 1.081M L: $ 1.1625
H: $ 1.1702		$ 1.1697 (0.01%) $ 1.1696
BTC

Bitcoin

BTC/GBP

$ 1.066M L: $ 89,493.25
H: $ 94,106.16		$ 90,238.00 (-1.66%) $ 91,758.26
LINK

ChainLink

LINK/EUR

$ 1.008M L: $ 13.35
H: $ 14.90		$ 13.55 (-3.89%) $ 14.09
BCH

Bitcoin Cash

BCH/USD

$ 983.021K L: $ 552.17
H: $ 583.00		$ 559.46 (-2.32%) $ 572.74
UNI

Uniswap

UNI/USD

$ 928.911K L: $ 5.2974
H: $ 5.9422		$ 5.3345 (-4.73%) $ 5.5995
HBAR

Hedera Hashgraph

HBAR/USD

$ 853.953K L: $ 0.12889
H: $ 0.14185		$ 0.12904 (-4.27%) $ 0.13479
LTC

Litecoin

LTC/EUR

$ 621.954K L: $ 79.91
H: $ 87.16		$ 80.78 (-4.21%) $ 84.33
USDC

USD Coin

USDC/USD

$ 604.099K L: $ 0.99974
H: $ 1.0001		$ 0.99984 (0%) $ 0.99984
ETH

Ethereum

ETH/GBP

$ 595.158K L: $ 3,174.29
H: $ 3,435.22		$ 3,200.66 (-2.13%) $ 3,270.20
BTC

Bitcoin

BTC/USDT

$ 564.228K L: $ 89,510.26
H: $ 94,228.19		$ 90,280.64 (-1.95%) $ 92,080.33
XRP

Ripple

XRP/BTC

$ 562.371K L: $ 1.9824
H: $ 2.1271		$ 2.0141 (-1.47%) $ 2.0441
ETH

Ethereum

ETH/USDC

$ 543.629K L: $ 3,172.25
H: $ 3,449.61		$ 3,196.18 (-3.85%) $ 3,324.23
XLM

Stellar

XLM/EUR

$ 446.585K L: $ 0.238086
H: $ 0.2615		$ 0.242713 (-2.89%) $ 0.24993
XRP

Ripple

XRP/GBP

$ 315.168K L: $ 1.9772
H: $ 2.1057		$ 2.0099 (-1.21%) $ 2.0346
AAVE

Aave

AAVE/USD

$ 312.267K L: $ 187.00
H: $ 207.00		$ 188.69 (-4.13%) $ 196.81
ETH

Ethereum

ETH/USDT

$ 199.388K L: $ 3,171.47
H: $ 3,449.22		$ 3,201.92 (-2.81%) $ 3,294.38
BCH

Bitcoin Cash

BCH/EUR

$ 169.589K L: $ 549.52
H: $ 582.91		$ 559.33 (-1.76%) $ 569.36
HBAR

Hedera Hashgraph

HBAR/EUR

$ 131.444K L: $ 0.128343
H: $ 0.141141		$ 0.129135 (-4.04%) $ 0.134573
UNI

Uniswap

UNI/EUR

$ 108.279K L: $ 5.2856
H: $ 5.9233		$ 5.3664 (-3.91%) $ 5.5847
LTC

Litecoin

LTC/BTC

$ 97.508K L: $ 80.07
H: $ 87.12		$ 80.91 (-4.17%) $ 84.43
GRT

The Graph

GRT/USD

$ 64.818K L: $ 0.04333
H: $ 0.04766		$ 0.04336 (-4.7%) $ 0.0455
CHZ

Chiliz

CHZ/USD

$ 44.539K L: $ 0.03211
H: $ 0.03358		$ 0.03298 (1.88%) $ 0.03237
CRV

Curve DAO Token

CRV/USD

$ 43.553K L: $ 0.38674
H: $ 0.42958		$ 0.38826 (-4.33%) $ 0.40583
AAVE

Aave

AAVE/EUR

$ 32.544K L: $ 186.24
H: $ 205.90		$ 190.42 (-3.18%) $ 196.68
ALGO

Algorand

ALGO/USD

$ 32.437K L: $ 0.12868
H: $ 0.1404		$ 0.12898 (-3.74%) $ 0.13399
XRP

Ripple

XRP/USDT

$ 21.661K L: $ 2.0012
H: $ 2.1074		$ 2.013 (-1.55%) $ 2.0447
COMP

Compound

COMP/USD

$ 20.423K L: $ 30.29
H: $ 31.96		$ 30.56 (-2.15%) $ 31.23
ALGO

Algorand

ALGO/EUR

$ 14.760K L: $ 0.127878
H: $ 0.140896		$ 0.128889 (-2.89%) $ 0.132725
SAND

The Sandbox

SAND/USD

$ 12.345K L: $ 0.13557
H: $ 0.1468		$ 0.13557 (-5.19%) $ 0.14299
GRT

The Graph

GRT/EUR

$ 12.242K L: $ 0.043793
H: $ 0.046985		$ 0.044063 (-2.04%) $ 0.044982
BAT

Basic Attention Token

BAT/USD

$ 6.121K L: $ 0.23103
H: $ 0.27364		$ 0.24754 (-3.26%) $ 0.25588
SAND

The Sandbox

SAND/EUR

$ 4.205K L: $ 0.136016
H: $ 0.155851		$ 0.136855 (-7.65%) $ 0.148199
LINK

ChainLink

LINK/GBP

$ 3.803K L: $ 13.60
H: $ 14.71		$ 13.60 (-2.21%) $ 13.91
ZRX

0x

ZRX/USD

$ 3.297K L: $ 0.14107
H: $ 0.14733		$ 0.14107 (0%) $ 0.14107
CHZ

Chiliz

CHZ/EUR

$ 2.487K L: $ 0.032423
H: $ 0.033574		$ 0.033009 (1.19%) $ 0.03262
CRV

Curve DAO Token

CRV/EUR

$ 2.219K L: $ 0.388122
H: $ 0.419668		$ 0.390516 (-0.16%) $ 0.391134
BAT

Basic Attention Token

BAT/EUR

$ 1.863K L: $ 0.233424
H: $ 0.270768		$ 0.246397 (4.92%) $ 0.234842
SNX

Synthetix

SNX/EUR

$ 1.066K L: $ 0.465012
H: $ 0.514901		$ 0.46788 (-0.09%) $ 0.46828
ZRX

0x

ZRX/EUR

$ 641 L: $ 0.141515
H: $ 0.142452		$ 0.142388 (0.01%) $ 0.142374
AXS

Axie Infinity

AXS/EUR

$ 512 L: $ 1.0999
H: $ 1.1258		$ 1.1253 (0.58%) $ 1.1188
MKR

Maker

MKR/USD

$ 385 L: $ 1,120.40
H: $ 1,319.98		$ 1,120.45 (-15.12%) $ 1,319.99
YFI

yearn.finance

YFI/EUR

$ 273 L: $ 3,487.76
H: $ 3,760.49		$ 3,758.78 (7.73%) $ 3,489.15
XLM

Stellar

XLM/GBP

$ 214 L: $ 0.238428
H: $ 0.238428		$ 0.238428 (-10.86%) $ 0.26747
COMP

Compound

COMP/EUR

$ 51 L: $ 31.31
H: $ 31.80		$ 31.78 (-0.49%) $ 31.94
AUDIO

Audius

AUDIO/EUR

$ 26 L: $ 0.03662
H: $ 0.036862		$ 0.036846 (9.55%) $ 0.033634
USDC

USD Coin

USDC/USDT

$ 10 L: $ 0.994911
H: $ 0.996015		$ 0.995169 (-0.01%) $ 0.995239