Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 223.074M |
L: $ 86,000.00
H: $ 88,750.00 | $ 87,900.00 (1.54%) $ 86,568.00 |
|
Ethereum ETH/USD | $ 54.473M |
L: $ 2,784.10
H: $ 2,947.77 | $ 2,918.85 (3.74%) $ 2,813.69 |
|
Ripple XRP/USD | $ 35.977M |
L: $ 1.8109
H: $ 1.9439 | $ 1.9043 (3.86%) $ 1.8335 |
|
Bitcoin BTC/EUR | $ 27.727M |
L: $ 85,584.57
H: $ 88,980.89 | $ 87,859.56 (1.49%) $ 86,568.51 |
|
Tether USDT/USD | $ 15.566M |
L: $ 0.99854
H: $ 0.99933 | $ 0.99894 (0.01%) $ 0.99887 |
|
Ethereum ETH/EUR | $ 6.994M |
L: $ 2,772.08
H: $ 2,954.05 | $ 2,917.56 (3.75%) $ 2,812.21 |
|
USD Coin USDC/EUR | $ 5.420M |
L: $ 0.993669
H: $ 1.0055 | $ 0.999424 (-0.09%) $ 1.0003 |
|
Ripple XRP/EUR | $ 3.853M |
L: $ 1.806
H: $ 1.9479 | $ 1.9083 (4.08%) $ 1.8336 |
|
Stellar XLM/USD | $ 3.594M |
L: $ 0.20051
H: $ 0.2118 | $ 0.20599 (1.41%) $ 0.20312 |
|
Litecoin LTC/USD | $ 2.638M |
L: $ 65.16
H: $ 69.91 | $ 68.97 (2.59%) $ 67.23 |
|
Tether USDT/EUR | $ 2.407M |
L: $ 0.993255
H: $ 1.0045 | $ 0.998877 (-0.04%) $ 0.999318 |
|
Bitcoin BTC/USDC | $ 2.406M |
L: $ 86,056.12
H: $ 88,706.48 | $ 87,878.47 (1.4%) $ 86,663.92 |
|
USD Coin USDC/USD | $ 1.921M |
L: $ 0.99956
H: $ 0.99978 | $ 0.99963 (0%) $ 0.99963 |
|
Ethereum ETH/BTC | $ 1.606M |
L: $ 2,778.85
H: $ 2,952.60 | $ 2,916.89 (3.85%) $ 2,808.79 |
|
Uniswap UNI/USD | $ 1.485M |
L: $ 4.4893
H: $ 4.7531 | $ 4.7122 (1.98%) $ 4.6206 |
|
Bitcoin BTC/GBP | $ 1.302M |
L: $ 86,122.64
H: $ 88,534.55 | $ 87,857.14 (1.18%) $ 86,830.10 |
|
Litecoin LTC/EUR | $ 1.270M |
L: $ 65.07
H: $ 69.98 | $ 69.11 (2.8%) $ 67.23 |
|
Bitcoin BTC/USDT | $ 1.218M |
L: $ 85,968.30
H: $ 88,665.55 | $ 88,218.39 (1.66%) $ 86,777.83 |
|
Euro EUR/USD | $ 1.127M |
L: $ 1.1826
H: $ 1.19 | $ 1.1875 (0.15%) $ 1.1857 |
|
ChainLink LINK/USD | $ 1.118M |
L: $ 11.36
H: $ 12.11 | $ 11.97 (4%) $ 11.51 |
|
Aave AAVE/USD | $ 1.070M |
L: $ 145.48
H: $ 154.70 | $ 153.91 (4.17%) $ 147.75 |
|
Hedera Hashgraph HBAR/USD | $ 1.036M |
L: $ 0.10061
H: $ 0.10784 | $ 0.1063 (3.14%) $ 0.10306 |
|
Bitcoin Cash BCH/USD | $ 1.007M |
L: $ 564.46
H: $ 582.44 | $ 577.89 (1.13%) $ 571.46 |
|
Ethereum ETH/GBP | $ 832.029K |
L: $ 2,788.39
H: $ 2,936.83 | $ 2,911.80 (3.04%) $ 2,826.00 |
|
Ethereum ETH/USDC | $ 717.372K |
L: $ 2,784.96
H: $ 2,947.67 | $ 2,917.91 (3.7%) $ 2,813.68 |
|
Ethereum ETH/USDT | $ 559.764K |
L: $ 2,786.51
H: $ 2,946.38 | $ 2,923.69 (3.57%) $ 2,823.01 |
|
Ripple XRP/BTC | $ 436.113K |
L: $ 1.8094
H: $ 1.9569 | $ 1.9057 (3.94%) $ 1.8335 |
|
ChainLink LINK/EUR | $ 392.919K |
L: $ 11.34
H: $ 12.16 | $ 11.91 (3.34%) $ 11.53 |
|
Stellar XLM/EUR | $ 267.919K |
L: $ 0.200799
H: $ 0.212097 | $ 0.206815 (1.83%) $ 0.203094 |
|
Litecoin LTC/BTC | $ 186.210K |
L: $ 65.16
H: $ 70.35 | $ 68.97 (2.75%) $ 67.12 |
|
Ripple XRP/GBP | $ 154.054K |
L: $ 1.8131
H: $ 1.9335 | $ 1.908 (3.61%) $ 1.8415 |
|
Bitcoin Cash BCH/EUR | $ 125.201K |
L: $ 563.22
H: $ 584.81 | $ 578.62 (0.6%) $ 575.14 |
|
Hedera Hashgraph HBAR/EUR | $ 120.735K |
L: $ 0.100843
H: $ 0.107821 | $ 0.106507 (2.55%) $ 0.103859 |
|
Curve DAO Token CRV/USD | $ 113.511K |
L: $ 0.33692
H: $ 0.35787 | $ 0.3543 (3.29%) $ 0.34303 |
|
Compound COMP/USD | $ 109.923K |
L: $ 22.93
H: $ 23.98 | $ 23.79 (1.45%) $ 23.45 |
|
Uniswap UNI/EUR | $ 104.253K |
L: $ 4.4841
H: $ 4.7605 | $ 4.7146 (1.97%) $ 4.6237 |
|
Axie Infinity AXS/USD | $ 77.008K |
L: $ 1.9274
H: $ 2.5136 | $ 2.355 (17.86%) $ 1.9982 |
|
The Sandbox SAND/USD | $ 75.985K |
L: $ 0.12767
H: $ 0.1364 | $ 0.1327 (1.92%) $ 0.1302 |
|
Chiliz CHZ/USD | $ 39.760K |
L: $ 0.04945
H: $ 0.05361 | $ 0.05361 (6.24%) $ 0.05046 |
|
The Graph GRT/USD | $ 28.156K |
L: $ 0.03445
H: $ 0.03702 | $ 0.03582 (2.28%) $ 0.03502 |
|
Aave AAVE/EUR | $ 24.066K |
L: $ 145.62
H: $ 154.68 | $ 154.19 (4.2%) $ 147.97 |
|
Ripple XRP/USDT | $ 22.142K |
L: $ 1.82
H: $ 1.9347 | $ 1.9094 (2.23%) $ 1.8677 |
|
Axie Infinity AXS/EUR | $ 11.285K |
L: $ 2.0105
H: $ 2.725 | $ 2.4937 (23.71%) $ 2.0158 |
|
Algorand ALGO/USD | $ 5.652K |
L: $ 0.1134
H: $ 0.12585 | $ 0.12264 (4.29%) $ 0.11759 |
|
Curve DAO Token CRV/EUR | $ 5.042K |
L: $ 0.338007
H: $ 0.359282 | $ 0.358542 (2.71%) $ 0.349094 |
|
Algorand ALGO/EUR | $ 3.844K |
L: $ 0.112965
H: $ 0.126135 | $ 0.125424 (5.99%) $ 0.118337 |
|
Maker MKR/USD | $ 3.820K |
L: $ 1,500.00
H: $ 1,536.98 | $ 1,536.97 (0.1%) $ 1,535.49 |
|
Basic Attention Token BAT/USD | $ 2.814K |
L: $ 0.16118
H: $ 0.17674 | $ 0.17548 (1.82%) $ 0.17235 |
|
The Sandbox SAND/EUR | $ 2.669K |
L: $ 0.129947
H: $ 0.135416 | $ 0.132917 (-1.5%) $ 0.134937 |
|
ChainLink LINK/GBP | $ 990 |
L: $ 11.43
H: $ 12.02 | $ 12.00 (2.09%) $ 11.76 |
|
Chiliz CHZ/EUR | $ 720 |
L: $ 0.05038
H: $ 0.051572 | $ 0.051466 (0.17%) $ 0.051378 |
|
yearn.finance YFI/EUR | $ 515 |
L: $ 3,276.55
H: $ 3,296.88 | $ 3,290.04 (-14.31%) $ 3,839.66 |
|
Basic Attention Token BAT/EUR | $ 379 |
L: $ 0.176413
H: $ 0.177624 | $ 0.177139 (0.08%) $ 0.176995 |
|
Compound COMP/EUR | $ 300 |
L: $ 23.70
H: $ 23.94 | $ 23.89 (0.55%) $ 23.76 |
|
Stellar XLM/GBP | $ 268 |
L: $ 0.204862
H: $ 0.216211 | $ 0.204862 (-5.24%) $ 0.216198 |
|
SushiSwap SUSHI/EUR | $ 174 |
L: $ 0.342821
H: $ 0.349298 | $ 0.345266 (-0.59%) $ 0.347303 |
|
SushiSwap SUSHI/USD | $ 126 |
L: $ 0.305
H: $ 0.30501 | $ 0.305 (-0%) $ 0.30501 |
|
KyberNetwork KNC/EUR | $ 118 |
L: $ 0.203412
H: $ 0.208241 | $ 0.20425 (-1.34%) $ 0.207018 |
|
The Graph GRT/EUR | $ 93 |
L: $ 0.035999
H: $ 0.036496 | $ 0.036147 (-0.6%) $ 0.036367 |
|
0x ZRX/USD | $ 86 |
L: $ 0.12473
H: $ 0.12873 | $ 0.12473 (-3.11%) $ 0.12873 |
|
0x ZRX/EUR | $ 61 |
L: $ 0.115153
H: $ 0.124612 | $ 0.124355 (1.04%) $ 0.12308 |
|
Audius AUDIO/EUR | $ 30 |
L: $ 0.026065
H: $ 0.027369 | $ 0.026173 (-4.03%) $ 0.027272 |
|
UMA UMA/EUR | $ 24 |
L: $ 0.721404
H: $ 0.725869 | $ 0.724375 (0.15%) $ 0.723301 |
|
Synthetix SNX/EUR | $ 17 |
L: $ 0.477333
H: $ 0.480288 | $ 0.479299 (0.15%) $ 0.478588 |