Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 788.873M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 545.045M L: $ 91,695.00
H: $ 96,474.00		$ 95,038.00 (-0.34%) $ 95,367.00
ETH

Ethereum

ETH/USD

$ 89.408M L: $ 3,127.05
H: $ 3,374.39		$ 3,294.43 (-0.87%) $ 3,323.28
XRP

Ripple

XRP/USD

$ 49.297M L: $ 2.0577
H: $ 2.1905		$ 2.1247 (-1.94%) $ 2.1666
USDT

Tether

USDT/USD

$ 19.554M L: $ 0.99878
H: $ 1.00		$ 0.99949 (0.01%) $ 0.9994
BTC

Bitcoin

BTC/EUR

$ 18.366M L: $ 91,420.13
H: $ 96,564.45		$ 95,016.12 (-0.37%) $ 95,370.74
USDT

Tether

USDT/EUR

$ 8.292M L: $ 0.995775
H: $ 1.0216		$ 0.999237 (0.01%) $ 0.99914
USDC

USD Coin

USDC/EUR

$ 7.652M L: $ 0.996182
H: $ 1.0032		$ 0.999645 (0%) $ 0.999618
ETH

Ethereum

ETH/EUR

$ 7.486M L: $ 3,118.00
H: $ 3,375.71		$ 3,294.00 (-0.9%) $ 3,323.82
XLM

Stellar

XLM/USD

$ 5.636M L: $ 0.22339
H: $ 0.24691		$ 0.23923 (0.3%) $ 0.23852
LTC

Litecoin

LTC/USD

$ 5.072M L: $ 75.92
H: $ 79.45		$ 78.77 (0.81%) $ 78.14
XRP

Ripple

XRP/EUR

$ 4.573M L: $ 2.0539
H: $ 2.1967		$ 2.1224 (-2.06%) $ 2.167
BTC

Bitcoin

BTC/USDC

$ 3.688M L: $ 91,510.45
H: $ 96,508.69		$ 95,010.78 (-0.39%) $ 95,382.42
EUR

Euro

EUR/USD

$ 3.170M L: $ 1.1632
H: $ 1.1672		$ 1.1649 (0.04%) $ 1.1644
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.359M L: $ 0.11612
H: $ 0.12894		$ 0.12334 (0.51%) $ 0.12271
ETH

Ethereum

ETH/BTC

$ 2.333M L: $ 3,106.49
H: $ 3,392.06		$ 3,288.74 (-1.04%) $ 3,323.45
LINK

ChainLink

LINK/USD

$ 2.316M L: $ 13.26
H: $ 14.17		$ 13.93 (-0.92%) $ 14.06
USDC

USD Coin

USDC/USD

$ 2.201M L: $ 0.99715
H: $ 1.0001		$ 0.99964 (-0.01%) $ 0.99969
BCH

Bitcoin Cash

BCH/USD

$ 1.959M L: $ 596.85
H: $ 624.10		$ 600.47 (-2.51%) $ 615.92
BTC

Bitcoin

BTC/USDT

$ 1.831M L: $ 91,902.74
H: $ 96,026.88		$ 95,044.50 (-0.34%) $ 95,371.74
LTC

Litecoin

LTC/EUR

$ 1.391M L: $ 75.83
H: $ 79.66		$ 78.77 (0.61%) $ 78.29
UNI

Uniswap

UNI/USD

$ 1.197M L: $ 5.4466
H: $ 5.8298		$ 5.7119 (-0.27%) $ 5.7274
ETH

Ethereum

ETH/USDC

$ 870.857K L: $ 3,118.37
H: $ 3,362.81		$ 3,290.05 (-1%) $ 3,323.41
LINK

ChainLink

LINK/EUR

$ 803.673K L: $ 13.23
H: $ 14.22		$ 13.93 (-0.95%) $ 14.07
XRP

Ripple

XRP/BTC

$ 801.246K L: $ 2.0457
H: $ 2.2064		$ 2.1231 (-1.62%) $ 2.1582
BTC

Bitcoin

BTC/GBP

$ 581.558K L: $ 91,565.57
H: $ 96,451.92		$ 95,050.44 (-0.64%) $ 95,666.44
XLM

Stellar

XLM/EUR

$ 535.857K L: $ 0.222958
H: $ 0.249549		$ 0.239031 (-0.26%) $ 0.239647
LTC

Litecoin

LTC/BTC

$ 496.762K L: $ 74.34
H: $ 80.61		$ 78.59 (0.38%) $ 78.30
AAVE

Aave

AAVE/USD

$ 353.802K L: $ 169.07
H: $ 179.76		$ 174.80 (-1.69%) $ 177.81
ETH

Ethereum

ETH/USDT

$ 225.421K L: $ 3,128.55
H: $ 3,362.72		$ 3,288.25 (-1.14%) $ 3,326.15
ETH

Ethereum

ETH/GBP

$ 222.659K L: $ 3,122.56
H: $ 3,361.37		$ 3,294.94 (-0.92%) $ 3,325.43
BCH

Bitcoin Cash

BCH/EUR

$ 197.887K L: $ 596.55
H: $ 624.48		$ 601.00 (-1.98%) $ 613.12
CRV

Curve DAO Token

CRV/USD

$ 183.556K L: $ 0.40953
H: $ 0.44024		$ 0.43851 (0.84%) $ 0.43486
UNI

Uniswap

UNI/EUR

$ 183.453K L: $ 5.4439
H: $ 5.8352		$ 5.7142 (-0.76%) $ 5.7578
HBAR

Hedera Hashgraph

HBAR/EUR

$ 150.972K L: $ 0.115934
H: $ 0.128802		$ 0.123197 (0.6%) $ 0.122466
XRP

Ripple

XRP/GBP

$ 95.541K L: $ 2.0567
H: $ 2.1905		$ 2.1275 (-2.02%) $ 2.1715
CHZ

Chiliz

CHZ/USD

$ 77.706K L: $ 0.05291
H: $ 0.05726		$ 0.05501 (1.78%) $ 0.05405
AAVE

Aave

AAVE/EUR

$ 49.711K L: $ 170.12
H: $ 180.91		$ 174.88 (-1.41%) $ 177.39
GRT

The Graph

GRT/USD

$ 47.626K L: $ 0.04216
H: $ 0.04421		$ 0.04304 (-1.78%) $ 0.04382
COMP

Compound

COMP/USD

$ 34.206K L: $ 26.15
H: $ 27.34		$ 27.10 (0%) $ 27.10
ALGO

Algorand

ALGO/USD

$ 26.283K L: $ 0.13304
H: $ 0.14116		$ 0.13724 (-2.13%) $ 0.14022
LINK

ChainLink

LINK/GBP

$ 16.622K L: $ 13.28
H: $ 14.15		$ 13.92 (-0.86%) $ 14.04
XRP

Ripple

XRP/USDT

$ 15.448K L: $ 2.079
H: $ 2.1737		$ 2.1233 (-2.23%) $ 2.1718
CRV

Curve DAO Token

CRV/EUR

$ 11.202K L: $ 0.411615
H: $ 0.439069		$ 0.435463 (0.13%) $ 0.434885
AXS

Axie Infinity

AXS/EUR

$ 10.325K L: $ 1.0469
H: $ 1.354		$ 1.3512 (22.16%) $ 1.1061
SAND

The Sandbox

SAND/USD

$ 9.257K L: $ 0.11961
H: $ 0.12878		$ 0.12722 (-1.21%) $ 0.12878
ALGO

Algorand

ALGO/EUR

$ 8.018K L: $ 0.131207
H: $ 0.140065		$ 0.139284 (5.21%) $ 0.132387
SUSHI

SushiSwap

SUSHI/USD

$ 7.930K L: $ 0.33847
H: $ 0.35753		$ 0.35753 (24.13%) $ 0.28804
AUDIO

Audius

AUDIO/EUR

$ 6.501K L: $ 0.028207
H: $ 0.033044		$ 0.032628 (1.77%) $ 0.03206
SAND

The Sandbox

SAND/EUR

$ 6.214K L: $ 0.120529
H: $ 0.151002		$ 0.12746 (-0.48%) $ 0.128079
GRT

The Graph

GRT/EUR

$ 6.180K L: $ 0.0412
H: $ 0.044015		$ 0.043089 (-1.87%) $ 0.043908
USDC

USD Coin

USDC/USDT

$ 2.072K L: $ 0.99878
H: $ 1.0008		$ 0.99949 (-1.03%) $ 1.0099
SUSHI

SushiSwap

SUSHI/EUR

$ 1.739K L: $ 0.337334
H: $ 0.373519		$ 0.359956 (17%) $ 0.307657
AUDIO

Audius

AUDIO/USD

$ 1.736K L: $ 0.03049
H: $ 0.036		$ 0.03151 (3.04%) $ 0.03058
COMP

Compound

COMP/EUR

$ 1.697K L: $ 26.85
H: $ 30.58		$ 26.99 (0.43%) $ 26.87
SNX

Synthetix

SNX/EUR

$ 1.189K L: $ 0.507333
H: $ 0.513176		$ 0.512147 (0.85%) $ 0.507843
CHZ

Chiliz

CHZ/EUR

$ 780 L: $ 0.053995
H: $ 0.057777		$ 0.055611 (-3.51%) $ 0.057635
ZRX

0x

ZRX/USD

$ 757 L: $ 0.1415
H: $ 0.15589		$ 0.14178 (5.39%) $ 0.13453
DAI

Multi-collateral DAI

DAI/USD

$ 394 L: $ 0.99
H: $ 0.99		$ 0.99 (0%) $ 0.99
BAT

Basic Attention Token

BAT/USD

$ 370 L: $ 0.19847
H: $ 0.20179		$ 0.19849 (3.69%) $ 0.19142
UMA

UMA

UMA/EUR

$ 132 L: $ 0.790962
H: $ 0.805375		$ 0.80376 (4.5%) $ 0.769171
KNC

KyberNetwork

KNC/EUR

$ 97 L: $ 0.231438
H: $ 0.255899		$ 0.255386 (10.23%) $ 0.231682
AXS

Axie Infinity

AXS/USD

$ 84 L: $ 1.16
H: $ 1.16		$ 1.16 (0%) $ 1.16
ZRX

0x

ZRX/EUR

$ 62 L: $ 0.135952
H: $ 0.145002		$ 0.144712 (0.04%) $ 0.144647