Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 83.578M
Nb. Coppie
295
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 46.124M L: $ 104,376.00
H: $ 105,718.00		$ 105,591.00 (0.11%) $ 105,475.00
ETH

Ethereum

ETH/USD

$ 15.070M L: $ 2,490.90
H: $ 2,561.70		$ 2,534.10 (0.05%) $ 2,532.90
XRP

Ripple

XRP/USD

$ 5.679M L: $ 2.1102
H: $ 2.1793		$ 2.1481 (0.33%) $ 2.141
BTC

Bitcoin

BTC/EUR

$ 4.698M L: $ 104,340.83
H: $ 105,732.73		$ 105,608.56 (0.14%) $ 105,461.75
ETH

Ethereum

ETH/EUR

$ 2.341M L: $ 2,490.07
H: $ 2,561.00		$ 2,535.44 (0.09%) $ 2,533.04
XRP

Ripple

XRP/EUR

$ 1.667M L: $ 2.11
H: $ 2.1798		$ 2.1498 (0.46%) $ 2.14
BTC

Bitcoin

BTC/GBP

$ 976.669K L: $ 104,424.69
H: $ 105,713.70		$ 105,636.36 (0.22%) $ 105,404.34
LINK

ChainLink

LINK/USD

$ 901.568K L: $ 12.85
H: $ 13.33		$ 13.27 (0.84%) $ 13.16
ETH

Ethereum

ETH/BTC

$ 574.257K L: $ 2,491.02
H: $ 2,566.52		$ 2,534.25 (0.06%) $ 2,532.70
XLM

Stellar

XLM/USD

$ 544.203K L: $ 0.25307
H: $ 0.26106		$ 0.25764 (0.53%) $ 0.25627
ETH

Ethereum

ETH/GBP

$ 542.478K L: $ 2,493.89
H: $ 2,559.70		$ 2,537.31 (0.21%) $ 2,531.89
USDT

Tether

USDT/USD

$ 481.997K L: $ 1.0003
H: $ 1.0026		$ 1.0005 (0.01%) $ 1.0004
LTC

Litecoin

LTC/USD

$ 466.444K L: $ 84.27
H: $ 86.95		$ 85.79 (0.65%) $ 85.24
BCH

Bitcoin Cash

BCH/USD

$ 414.163K L: $ 421.78
H: $ 445.49		$ 436.13 (0.97%) $ 431.93
USDC

USD Coin

USDC/USD

$ 377.178K L: $ 0.99981
H: $ 0.99998		$ 0.99995 (0%) $ 0.99993
HBAR

Hedera Hashgraph

HBAR/USD

$ 358.029K L: $ 0.15138
H: $ 0.15986		$ 0.15379 (-0.74%) $ 0.15494
XRP

Ripple

XRP/BTC

$ 285.266K L: $ 2.1105
H: $ 2.1915		$ 2.1488 (0.16%) $ 2.1454
LTC

Litecoin

LTC/EUR

$ 213.130K L: $ 84.27
H: $ 86.94		$ 85.79 (0.65%) $ 85.24
USDC

USD Coin

USDC/EUR

$ 204.800K L: $ 0.999526
H: $ 1.0003		$ 0.999953 (-0.01%) $ 1.00
USDT

Tether

USDT/EUR

$ 184.224K L: $ 0.999987
H: $ 1.0008		$ 1.0005 (0.01%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 175.179K L: $ 2,491.95
H: $ 2,562.70		$ 2,536.14 (0.14%) $ 2,532.59
UNI

Uniswap

UNI/USD

$ 168.476K L: $ 7.1254
H: $ 7.5461		$ 7.403 (1.35%) $ 7.3043
LINK

ChainLink

LINK/EUR

$ 160.971K L: $ 12.88
H: $ 13.34		$ 13.25 (0.71%) $ 13.16
XLM

Stellar

XLM/EUR

$ 155.701K L: $ 0.253058
H: $ 0.261087		$ 0.257931 (0.14%) $ 0.257576
AAVE

Aave

AAVE/USD

$ 136.166K L: $ 268.51
H: $ 289.24		$ 276.23 (0.16%) $ 275.80
ETH

Ethereum

ETH/USDC

$ 69.915K L: $ 2,494.23
H: $ 2,553.45		$ 2,536.57 (0.01%) $ 2,536.42
BTC

Bitcoin

BTC/USDT

$ 69.838K L: $ 104,400.48
H: $ 105,920.79		$ 105,502.67 (0.02%) $ 105,482.34
UNI

Uniswap

UNI/EUR

$ 65.569K L: $ 7.1292
H: $ 7.5088		$ 7.3926 (1.03%) $ 7.3173
BTC

Bitcoin

BTC/USDC

$ 62.250K L: $ 104,404.16
H: $ 105,682.89		$ 105,679.72 (0.1%) $ 105,572.61
MATIC

Polygon

MATIC/USD

$ 58.086K L: $ 0.1959
H: $ 0.20271		$ 0.19942 (0.23%) $ 0.19897
HBAR

Hedera Hashgraph

HBAR/EUR

$ 49.602K L: $ 0.152562
H: $ 0.159657		$ 0.153851 (0%) $ 0.153846
MATIC

Polygon

MATIC/EUR

$ 36.349K L: $ 0.196214
H: $ 0.203046		$ 0.19942 (0.37%) $ 0.198686
XRP

Ripple

XRP/GBP

$ 35.050K L: $ 2.1126
H: $ 2.1823		$ 2.1486 (0.02%) $ 2.1481
AAVE

Aave

AAVE/EUR

$ 26.112K L: $ 268.94
H: $ 290.04		$ 275.94 (-4.63%) $ 289.35
BCH

Bitcoin Cash

BCH/EUR

$ 25.407K L: $ 421.51
H: $ 445.39		$ 435.66 (0.87%) $ 431.90
EUR

Euro

EUR/USD

$ 21.728K L: $ 1.1542
H: $ 1.1546		$ 1.1545 (0%) $ 1.1545
LTC

Litecoin

LTC/BTC

$ 20.956K L: $ 84.41
H: $ 87.10		$ 85.72 (0.28%) $ 85.48
USDC

USD Coin

USDC/USDT

$ 20.001K L: $ 0.9998
H: $ 1.0021		$ 0.99995 (0.01%) $ 0.99989
COMP

Compound

COMP/USD

$ 17.999K L: $ 51.95
H: $ 53.59		$ 53.20 (0.08%) $ 53.16
XLM

Stellar

XLM/GBP

$ 14.973K L: $ 0.253718
H: $ 0.259905		$ 0.253718 (-1.63%) $ 0.257927
ALGO

Algorand

ALGO/USD

$ 14.167K L: $ 0.17523
H: $ 0.18088		$ 0.17698 (0%) $ 0.17698
CHZ

Chiliz

CHZ/USD

$ 13.060K L: $ 0.03588
H: $ 0.03684		$ 0.03642 (0%) $ 0.03642
GRT

The Graph

GRT/EUR

$ 11.753K L: $ 0.087165
H: $ 0.09		$ 0.089602 (3.13%) $ 0.086885
MKR

Maker

MKR/USD

$ 4.649K L: $ 2,061.17
H: $ 2,146.18		$ 2,076.32 (0%) $ 2,076.32
SAND

The Sandbox

SAND/EUR

$ 4.277K L: $ 0.258425
H: $ 0.266433		$ 0.260922 (-2.07%) $ 0.26644
XRP

Ripple

XRP/USDT

$ 3.906K L: $ 2.1177
H: $ 2.1835		$ 2.1447 (0.01%) $ 2.1445
CRV

Curve DAO Token

CRV/USD

$ 3.845K L: $ 0.58905
H: $ 0.60578		$ 0.58905 (-0.33%) $ 0.59102
MKR

Maker

MKR/EUR

$ 3.689K L: $ 2,064.31
H: $ 2,141.19		$ 2,113.49 (-1.19%) $ 2,138.96
SNX

Synthetix

SNX/EUR

$ 3.451K L: $ 0.608263
H: $ 0.685272		$ 0.685231 (0.23%) $ 0.683651
BCH

Bitcoin Cash

BCH/BTC

$ 2.304K L: $ 420.65
H: $ 437.36		$ 433.74 (-2.45%) $ 444.65
LINK

ChainLink

LINK/GBP

$ 2.225K L: $ 12.93
H: $ 13.18		$ 12.99 (-2.11%) $ 13.27
LINK

ChainLink

LINK/BTC

$ 1.978K L: $ 12.92
H: $ 13.21		$ 13.18 (0.23%) $ 13.15
STORJ

Storj

STORJ/EUR

$ 1.842K L: $ 0.248268
H: $ 0.254137		$ 0.248337 (-8.79%) $ 0.272271
XLM

Stellar

XLM/BTC

$ 1.680K L: $ 0.253634
H: $ 0.261123		$ 0.257642 (0.11%) $ 0.257359
STORJ

Storj

STORJ/USD

$ 1.639K L: $ 0.24218
H: $ 0.2533		$ 0.25214 (0.67%) $ 0.25046
SUSHI

SushiSwap

SUSHI/EUR

$ 1.541K L: $ 0.617555
H: $ 0.638511		$ 0.638473 (-1.25%) $ 0.646587
YFI

yearn.finance

YFI/EUR

$ 1.514K L: $ 5,076.92
H: $ 5,078.64		$ 5,078.33 (-1.09%) $ 5,134.48
ALGO

Algorand

ALGO/EUR

$ 1.300K L: $ 0.175796
H: $ 0.180728		$ 0.178096 (-1.2%) $ 0.180259
UNI

Uniswap

UNI/BTC

$ 925 L: $ 6.8857
H: $ 7.2322		$ 6.9658 (-9.41%) $ 7.6891
SAND

The Sandbox

SAND/USD

$ 713 L: $ 0.26092
H: $ 0.26652		$ 0.26241 (-0.55%) $ 0.26385
SUSHI

SushiSwap

SUSHI/USD

$ 710 L: $ 0.61435
H: $ 0.61435		$ 0.61435 (-0.38%) $ 0.61668
CRV

Curve DAO Token

CRV/EUR

$ 568 L: $ 0.582329
H: $ 0.614219		$ 0.594035 (-4.11%) $ 0.619477
GRT

The Graph

GRT/USD

$ 432 L: $ 0.08637
H: $ 0.08637		$ 0.08637 (0%) $ 0.08637
ZRX

0x

ZRX/EUR

$ 373 L: $ 0.226131
H: $ 0.230191		$ 0.226194 (-2.07%) $ 0.230982
UMA

UMA

UMA/EUR

$ 306 L: $ 1.235
H: $ 1.4201		$ 1.2353 (-4.47%) $ 1.2932
COMP

Compound

COMP/EUR

$ 288 L: $ 51.85
H: $ 53.91		$ 53.51 (0%) $ 53.51
AXS

Axie Infinity

AXS/EUR

$ 213 L: $ 2.3293
H: $ 2.5092		$ 2.5016 (-0.68%) $ 2.5187
AUDIO

Audius

AUDIO/EUR

$ 91 L: $ 0.063042
H: $ 0.068583		$ 0.068405 (2.96%) $ 0.066437
KNC

KyberNetwork

KNC/EUR

$ 64 L: $ 0.327597
H: $ 0.32773		$ 0.327711 (-12.66%) $ 0.375217
ENJ

EnjinCoin

ENJ/USD

$ 37 L: $ 0.08902
H: $ 0.09841		$ 0.08902 (0%) $ 0.08902
ENJ

EnjinCoin

ENJ/EUR

$ 34 L: $ 0.102516
H: $ 0.103913		$ 0.102544 (12.43%) $ 0.091203
CHZ

Chiliz

CHZ/EUR

$ 17 L: $ 0.036046
H: $ 0.036058		$ 0.036056 (-1.18%) $ 0.036486
ZRX

0x

ZRX/USD

$ 15 L: $ 0.22569
H: $ 0.22569		$ 0.22569 (-1.66%) $ 0.22951
BAT

Basic Attention Token

BAT/USD

$ 14 L: $ 0.12715
H: $ 0.12715		$ 0.12715 (-8.22%) $ 0.13854
AUDIO

Audius

AUDIO/USD

$ 12 L: $ 0.06377
H: $ 0.06377		$ 0.06377 (1.24%) $ 0.06299
BAT

Basic Attention Token

BAT/EUR

$ 6 L: $ 0.125288
H: $ 0.125331		$ 0.125323 (-2.46%) $ 0.128486