Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 56.276M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 27.139M L: $ 77,173.00
H: $ 78,212.00		$ 78,166.00 (0.68%) $ 77,639.00
XRP

Ripple

XRP/USD

$ 13.659M L: $ 1.4184
H: $ 1.4369		$ 1.4285 (0.32%) $ 1.4239
ETH

Ethereum

ETH/USD

$ 6.322M L: $ 2,301.49
H: $ 2,336.77		$ 2,335.89 (0.68%) $ 2,320.03
BTC

Bitcoin

BTC/EUR

$ 2.561M L: $ 77,172.63
H: $ 78,266.83		$ 78,125.28 (0.62%) $ 77,641.28
XRP

Ripple

XRP/EUR

$ 970.129K L: $ 1.4184
H: $ 1.4373		$ 1.4281 (0.38%) $ 1.4227
ETH

Ethereum

ETH/EUR

$ 707.474K L: $ 2,301.24
H: $ 2,338.11		$ 2,334.61 (0.65%) $ 2,319.55
AAVE

Aave

AAVE/USD

$ 669.888K L: $ 93.13
H: $ 96.36		$ 94.94 (0.96%) $ 94.04
XLM

Stellar

XLM/USD

$ 521.817K L: $ 0.16818
H: $ 0.17398		$ 0.17057 (0.67%) $ 0.16943
USDT

Tether

USDT/USD

$ 470.484K L: $ 1.0002
H: $ 1.0003		$ 1.0002 (-0.01%) $ 1.0003
BTC

Bitcoin

BTC/USDC

$ 400.490K L: $ 77,187.65
H: $ 78,177.00		$ 78,151.28 (0.65%) $ 77,642.79
BCH

Bitcoin Cash

BCH/USD

$ 213.124K L: $ 451.73
H: $ 455.53		$ 453.89 (0.13%) $ 453.29
BTC

Bitcoin

BTC/GBP

$ 211.138K L: $ 77,022.20
H: $ 77,997.71		$ 77,992.31 (0.7%) $ 77,453.96
ETH

Ethereum

ETH/USDC

$ 191.995K L: $ 2,303.59
H: $ 2,334.50		$ 2,333.33 (0.58%) $ 2,319.92
HBAR

Hedera Hashgraph

HBAR/USD

$ 187.245K L: $ 0.09031
H: $ 0.09251		$ 0.09231 (1.12%) $ 0.09129
ETH

Ethereum

ETH/BTC

$ 185.275K L: $ 2,298.95
H: $ 2,338.05		$ 2,334.71 (0.69%) $ 2,318.60
USDC

USD Coin

USDC/EUR

$ 157.584K L: $ 0.999031
H: $ 1.0008		$ 0.999649 (-0.02%) $ 0.999804
LTC

Litecoin

LTC/USD

$ 153.116K L: $ 55.79
H: $ 56.62		$ 56.18 (0.2%) $ 56.07
UNI

Uniswap

UNI/USD

$ 149.655K L: $ 3.229
H: $ 3.2931		$ 3.2889 (1.03%) $ 3.2553
ETH

Ethereum

ETH/GBP

$ 144.201K L: $ 2,299.47
H: $ 2,330.76		$ 2,329.12 (0.64%) $ 2,314.40
LINK

ChainLink

LINK/EUR

$ 131.358K L: $ 9.2884
H: $ 9.4462		$ 9.4364 (0.98%) $ 9.3449
LINK

ChainLink

LINK/USD

$ 120.460K L: $ 9.2962
H: $ 9.4384		$ 9.4284 (0.87%) $ 9.3474
EUR

Euro

EUR/USD

$ 110.782K L: $ 1.171
H: $ 1.172		$ 1.171 (-0.01%) $ 1.1711
COMP

Compound

COMP/USD

$ 104.106K L: $ 21.64
H: $ 22.65		$ 22.39 (2.94%) $ 21.75
LTC

Litecoin

LTC/EUR

$ 101.318K L: $ 55.78
H: $ 56.65		$ 56.28 (0.45%) $ 56.02
USDT

Tether

USDT/EUR

$ 98.950K L: $ 0.999605
H: $ 1.0011		$ 1.0002 (0%) $ 1.0002
USDC

USD Coin

USDC/USD

$ 97.045K L: $ 0.99984
H: $ 1.00		$ 0.99985 (-0.01%) $ 0.99992
XLM

Stellar

XLM/EUR

$ 81.775K L: $ 0.16823
H: $ 0.17402		$ 0.170492 (0.63%) $ 0.169429
BTC

Bitcoin

BTC/USDT

$ 66.451K L: $ 77,271.13
H: $ 78,155.88		$ 78,050.83 (0.87%) $ 77,378.66
XRP

Ripple

XRP/BTC

$ 64.422K L: $ 1.4123
H: $ 1.4454		$ 1.4304 (0.46%) $ 1.4239
CHZ

Chiliz

CHZ/USD

$ 57.105K L: $ 0.04855
H: $ 0.05059		$ 0.04951 (0.1%) $ 0.04946
GRT

The Graph

GRT/USD

$ 38.686K L: $ 0.02453
H: $ 0.02555		$ 0.02498 (1.63%) $ 0.02458
LTC

Litecoin

LTC/BTC

$ 33.909K L: $ 55.47
H: $ 56.94		$ 56.29 (0.36%) $ 56.09
SAND

The Sandbox

SAND/USD

$ 23.882K L: $ 0.07928
H: $ 0.08627		$ 0.07946 (0.23%) $ 0.07928
UNI

Uniswap

UNI/EUR

$ 21.236K L: $ 3.2323
H: $ 3.2913		$ 3.2855 (1%) $ 3.2531
HBAR

Hedera Hashgraph

HBAR/EUR

$ 19.899K L: $ 0.090327
H: $ 0.092518		$ 0.092061 (0.76%) $ 0.091366
ETH

Ethereum

ETH/USDT

$ 17.260K L: $ 2,306.42
H: $ 2,332.23		$ 2,329.85 (0.57%) $ 2,316.75
AXS

Axie Infinity

AXS/USD

$ 15.194K L: $ 1.4235
H: $ 1.5804		$ 1.50 (3.58%) $ 1.4481
AAVE

Aave

AAVE/EUR

$ 14.954K L: $ 93.48
H: $ 96.32		$ 94.93 (1.54%) $ 93.49
ALGO

Algorand

ALGO/USD

$ 10.632K L: $ 0.11409
H: $ 0.11913		$ 0.11558 (0%) $ 0.11558
XRP

Ripple

XRP/GBP

$ 8.758K L: $ 1.417
H: $ 1.4317		$ 1.4225 (0.09%) $ 1.4213
BCH

Bitcoin Cash

BCH/EUR

$ 8.115K L: $ 452.27
H: $ 455.50		$ 453.36 (-0.03%) $ 453.50
CRV

Curve DAO Token

CRV/USD

$ 7.415K L: $ 0.22302
H: $ 0.23106		$ 0.22647 (0.47%) $ 0.22542
SAND

The Sandbox

SAND/EUR

$ 2.165K L: $ 0.077974
H: $ 0.083892		$ 0.079696 (-0.02%) $ 0.079714
AXS

Axie Infinity

AXS/EUR

$ 2.003K L: $ 1.3713
H: $ 1.6893		$ 1.534 (3.5%) $ 1.4821
ALGO

Algorand

ALGO/EUR

$ 1.090K L: $ 0.116685
H: $ 0.117201		$ 0.116686 (0.6%) $ 0.115993
COMP

Compound

COMP/EUR

$ 760 L: $ 21.77
H: $ 22.56		$ 22.21 (0.31%) $ 22.14
LINK

ChainLink

LINK/GBP

$ 432 L: $ 9.2829
H: $ 9.3908		$ 9.2964 (0%) $ 9.2964
STORJ

Storj

STORJ/USD

$ 367 L: $ 0.10081
H: $ 0.10082		$ 0.10081 (-1.81%) $ 0.10267
CRV

Curve DAO Token

CRV/EUR

$ 321 L: $ 0.226064
H: $ 0.230124		$ 0.226066 (-0.95%) $ 0.228226
BAT

Basic Attention Token

BAT/USD

$ 159 L: $ 0.10492
H: $ 0.10583		$ 0.10583 (0.87%) $ 0.10492
CHZ

Chiliz

CHZ/EUR

$ 70 L: $ 0.049285
H: $ 0.049435		$ 0.049391 (-0.01%) $ 0.049395
XRP

Ripple

XRP/USDT

$ 46 L: $ 1.4198
H: $ 1.4199		$ 1.4198 (-1.56%) $ 1.4423
MKR

Maker

MKR/EUR

$ 8 L: $ 1,373.17
H: $ 1,374.42		$ 1,373.18 (-16.29%) $ 1,640.31