Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 149.217M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 85.660M L: $ 94,527.00
H: $ 95,603.00		$ 95,344.00 (-0.18%) $ 95,520.00
XRP

Ripple

XRP/USD

$ 18.056M L: $ 2.038
H: $ 2.0818		$ 2.0758 (0.43%) $ 2.0669
ETH

Ethereum

ETH/USD

$ 16.947M L: $ 3,262.67
H: $ 3,328.65		$ 3,324.61 (0.91%) $ 3,294.79
USDT

Tether

USDT/USD

$ 5.421M L: $ 0.99938
H: $ 0.99976		$ 0.99958 (0%) $ 0.99954
BTC

Bitcoin

BTC/EUR

$ 3.662M L: $ 94,502.15
H: $ 95,702.48		$ 95,324.57 (-0.2%) $ 95,518.32
LTC

Litecoin

LTC/USD

$ 2.907M L: $ 71.62
H: $ 76.05		$ 74.60 (-0.77%) $ 75.18
XRP

Ripple

XRP/EUR

$ 1.924M L: $ 2.0368
H: $ 2.0823		$ 2.075 (0.36%) $ 2.0674
XLM

Stellar

XLM/USD

$ 1.694M L: $ 0.22098
H: $ 0.23263		$ 0.23212 (2.74%) $ 0.22594
ETH

Ethereum

ETH/EUR

$ 1.463M L: $ 3,262.39
H: $ 3,329.92		$ 3,325.13 (0.91%) $ 3,295.13
LTC

Litecoin

LTC/EUR

$ 1.350M L: $ 71.60
H: $ 76.04		$ 74.65 (-0.69%) $ 75.17
BCH

Bitcoin Cash

BCH/USD

$ 970.799K L: $ 588.90
H: $ 604.46		$ 593.46 (-1.02%) $ 599.60
BTC

Bitcoin

BTC/USDC

$ 926.987K L: $ 94,594.13
H: $ 95,591.53		$ 95,354.93 (-0.13%) $ 95,479.95
BTC

Bitcoin

BTC/USDT

$ 878.759K L: $ 94,537.35
H: $ 95,571.06		$ 95,334.94 (-0.19%) $ 95,514.04
HBAR

Hedera Hashgraph

HBAR/USD

$ 777.043K L: $ 0.11499
H: $ 0.12002		$ 0.11921 (0.46%) $ 0.11867
LINK

ChainLink

LINK/USD

$ 763.702K L: $ 13.50
H: $ 13.89		$ 13.81 (0.66%) $ 13.72
UNI

Uniswap

UNI/USD

$ 758.568K L: $ 5.1878
H: $ 5.441		$ 5.3973 (1.57%) $ 5.3137
USDC

USD Coin

USDC/EUR

$ 532.219K L: $ 0.998597
H: $ 1.0011		$ 0.999723 (-0%) $ 0.999742
XRP

Ripple

XRP/BTC

$ 514.457K L: $ 2.0352
H: $ 2.0841		$ 2.0737 (0.23%) $ 2.069
AAVE

Aave

AAVE/USD

$ 513.075K L: $ 169.87
H: $ 177.19		$ 175.61 (0.15%) $ 175.34
ETH

Ethereum

ETH/BTC

$ 426.120K L: $ 3,256.89
H: $ 3,330.41		$ 3,319.88 (0.76%) $ 3,294.71
USDC

USD Coin

USDC/USD

$ 360.661K L: $ 0.99979
H: $ 0.99988		$ 0.9998 (0%) $ 0.99979
LINK

ChainLink

LINK/EUR

$ 352.344K L: $ 13.49
H: $ 13.89		$ 13.80 (0.67%) $ 13.71
USDT

Tether

USDT/EUR

$ 351.168K L: $ 0.9984
H: $ 1.0006		$ 0.99941 (-0.01%) $ 0.999498
LTC

Litecoin

LTC/BTC

$ 246.631K L: $ 71.62
H: $ 76.00		$ 74.47 (-0.69%) $ 74.99
CHZ

Chiliz

CHZ/USD

$ 200.089K L: $ 0.05741
H: $ 0.06416		$ 0.06308 (9.29%) $ 0.05772
XLM

Stellar

XLM/EUR

$ 176.574K L: $ 0.220999
H: $ 0.232853		$ 0.231993 (2.72%) $ 0.225856
ETH

Ethereum

ETH/USDC

$ 170.985K L: $ 3,263.79
H: $ 3,326.84		$ 3,312.04 (0.6%) $ 3,292.34
EUR

Euro

EUR/USD

$ 169.923K L: $ 1.1586
H: $ 1.16		$ 1.1588 (-0.09%) $ 1.1598
ETH

Ethereum

ETH/GBP

$ 152.990K L: $ 3,267.37
H: $ 3,327.56		$ 3,314.57 (0.74%) $ 3,290.06
BTC

Bitcoin

BTC/GBP

$ 120.100K L: $ 94,610.03
H: $ 95,606.69		$ 95,348.49 (-0.24%) $ 95,573.24
AXS

Axie Infinity

AXS/USD

$ 108.066K L: $ 1.2517
H: $ 2.2067		$ 2.1469 (58.8%) $ 1.3519
GRT

The Graph

GRT/USD

$ 107.590K L: $ 0.04018
H: $ 0.04473		$ 0.04362 (3.02%) $ 0.04234
BCH

Bitcoin Cash

BCH/EUR

$ 82.067K L: $ 588.37
H: $ 604.54		$ 593.47 (-1%) $ 599.43
UNI

Uniswap

UNI/EUR

$ 80.311K L: $ 5.1963
H: $ 5.4461		$ 5.3984 (1.43%) $ 5.3223
CRV

Curve DAO Token

CRV/USD

$ 73.096K L: $ 0.41641
H: $ 0.4558		$ 0.45567 (6.91%) $ 0.42621
AXS

Axie Infinity

AXS/EUR

$ 51.192K L: $ 1.2977
H: $ 2.2621		$ 2.2016 (63.73%) $ 1.3447
HBAR

Hedera Hashgraph

HBAR/EUR

$ 44.182K L: $ 0.115099
H: $ 0.120121		$ 0.118969 (-0.39%) $ 0.119434
XRP

Ripple

XRP/GBP

$ 39.142K L: $ 2.0434
H: $ 2.0808		$ 2.0688 (0.1%) $ 2.0668
AAVE

Aave

AAVE/EUR

$ 27.976K L: $ 169.65
H: $ 177.24		$ 175.21 (-0.51%) $ 176.11
SAND

The Sandbox

SAND/USD

$ 23.381K L: $ 0.12103
H: $ 0.15742		$ 0.14125 (11.18%) $ 0.12705
ALGO

Algorand

ALGO/USD

$ 23.323K L: $ 0.12641
H: $ 0.13454		$ 0.13402 (1.12%) $ 0.13254
ETH

Ethereum

ETH/USDT

$ 22.646K L: $ 3,278.42
H: $ 3,327.29		$ 3,317.71 (0.24%) $ 3,309.91
SAND

The Sandbox

SAND/EUR

$ 21.882K L: $ 0.121182
H: $ 0.156233		$ 0.147474 (16.3%) $ 0.12681
COMP

Compound

COMP/USD

$ 20.759K L: $ 26.14
H: $ 27.40		$ 27.17 (0.26%) $ 27.10
CRV

Curve DAO Token

CRV/EUR

$ 10.875K L: $ 0.41711
H: $ 0.456251		$ 0.455748 (5.71%) $ 0.431137
CHZ

Chiliz

CHZ/EUR

$ 10.781K L: $ 0.057561
H: $ 0.06379		$ 0.061228 (6.27%) $ 0.057618
GRT

The Graph

GRT/EUR

$ 7.227K L: $ 0.039452
H: $ 0.04451		$ 0.043395 (2.51%) $ 0.042332
ALGO

Algorand

ALGO/EUR

$ 6.008K L: $ 0.127056
H: $ 0.133438		$ 0.131367 (-0.16%) $ 0.131577
XRP

Ripple

XRP/USDT

$ 3.776K L: $ 2.0574
H: $ 2.0784		$ 2.0779 (0.96%) $ 2.0582
BAT

Basic Attention Token

BAT/USD

$ 2.807K L: $ 0.19729
H: $ 0.20896		$ 0.20896 (5.92%) $ 0.19729
BAT

Basic Attention Token

BAT/EUR

$ 993 L: $ 0.197085
H: $ 0.21877		$ 0.218529 (10.77%) $ 0.197279
COMP

Compound

COMP/EUR

$ 880 L: $ 26.59
H: $ 32.46		$ 32.42 (19.72%) $ 27.08
STORJ

Storj

STORJ/USD

$ 809 L: $ 0.14399
H: $ 0.144		$ 0.144 (0%) $ 0.144
UMA

UMA

UMA/EUR

$ 283 L: $ 0.787875
H: $ 0.800421		$ 0.799538 (1.38%) $ 0.78865
ZRX

0x

ZRX/EUR

$ 278 L: $ 0.152547
H: $ 0.152764		$ 0.152596 (3.42%) $ 0.147554
SUSHI

SushiSwap

SUSHI/EUR

$ 219 L: $ 0.326922
H: $ 0.378947		$ 0.378529 (15.66%) $ 0.32729
SUSHI

SushiSwap

SUSHI/USD

$ 35 L: $ 0.32421
H: $ 0.32421		$ 0.32421 (0%) $ 0.32421
ENJ

EnjinCoin

ENJ/USD

$ 30 L: $ 0.0379
H: $ 0.0379		$ 0.0379 (0%) $ 0.0379