Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 284.897M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 131.443M L: $ 3,081.93
H: $ 3,142.21		$ 3,121.79 (0.12%) $ 3,117.94
BTC

Bitcoin

BTC/USD

$ 103.413M L: $ 90,090.00
H: $ 91,651.00		$ 91,302.00 (0.47%) $ 90,872.00
XRP

Ripple

XRP/USD

$ 16.739M L: $ 2.0338
H: $ 2.1071		$ 2.0632 (-0.39%) $ 2.0713
BTC

Bitcoin

BTC/EUR

$ 8.074M L: $ 89,899.23
H: $ 91,711.73		$ 91,347.21 (0.61%) $ 90,793.67
USDT

Tether

USDT/USD

$ 3.672M L: $ 0.99837
H: $ 0.99874		$ 0.99856 (0.01%) $ 0.99848
USDT

Tether

USDT/EUR

$ 3.297M L: $ 0.992975
H: $ 1.0023		$ 0.998668 (0.02%) $ 0.99846
XLM

Stellar

XLM/USD

$ 2.583M L: $ 0.22126
H: $ 0.22889		$ 0.22585 (0.81%) $ 0.22404
ETH

Ethereum

ETH/EUR

$ 2.268M L: $ 3,078.69
H: $ 3,149.36		$ 3,124.00 (0.18%) $ 3,118.53
XRP

Ripple

XRP/EUR

$ 1.579M L: $ 2.0241
H: $ 2.1125		$ 2.0622 (-0.24%) $ 2.0672
ETH

Ethereum

ETH/BTC

$ 1.490M L: $ 3,072.91
H: $ 3,159.63		$ 3,119.89 (0.22%) $ 3,112.89
USDC

USD Coin

USDC/EUR

$ 1.349M L: $ 0.994285
H: $ 1.0035		$ 0.999682 (-0%) $ 0.999726
BCH

Bitcoin Cash

BCH/USD

$ 1.308M L: $ 640.80
H: $ 664.67		$ 646.05 (-0.26%) $ 647.75
BTC

Bitcoin

BTC/USDC

$ 1.107M L: $ 90,118.04
H: $ 91,590.76		$ 91,170.17 (0.39%) $ 90,818.29
LTC

Litecoin

LTC/USD

$ 997.277K L: $ 77.63
H: $ 81.65		$ 78.61 (0.01%) $ 78.60
USDC

USD Coin

USDC/USD

$ 855.443K L: $ 0.99959
H: $ 0.99979		$ 0.99964 (0%) $ 0.99964
HBAR

Hedera Hashgraph

HBAR/USD

$ 711.531K L: $ 0.11566
H: $ 0.11899		$ 0.11809 (0.87%) $ 0.11707
EUR

Euro

EUR/USD

$ 542.670K L: $ 1.16
H: $ 1.1664		$ 1.1655 (0.3%) $ 1.162
LINK

ChainLink

LINK/USD

$ 520.049K L: $ 13.04
H: $ 13.35		$ 13.30 (0.99%) $ 13.17
UNI

Uniswap

UNI/USD

$ 454.009K L: $ 5.3713
H: $ 5.5306		$ 5.4883 (0.97%) $ 5.4354
AAVE

Aave

AAVE/USD

$ 336.863K L: $ 164.78
H: $ 171.34		$ 167.60 (0.02%) $ 167.56
LTC

Litecoin

LTC/EUR

$ 281.574K L: $ 77.26
H: $ 81.93		$ 78.61 (0.07%) $ 78.55
BTC

Bitcoin

BTC/USDT

$ 233.789K L: $ 90,325.53
H: $ 91,140.02		$ 91,047.70 (0.29%) $ 90,783.80
BCH

Bitcoin Cash

BCH/EUR

$ 219.084K L: $ 639.54
H: $ 666.32		$ 648.74 (0.07%) $ 648.31
LINK

ChainLink

LINK/EUR

$ 213.127K L: $ 13.02
H: $ 13.39		$ 13.30 (1.09%) $ 13.15
BTC

Bitcoin

BTC/GBP

$ 179.561K L: $ 90,623.24
H: $ 91,556.75		$ 91,186.03 (0.24%) $ 90,969.78
ETH

Ethereum

ETH/USDC

$ 133.064K L: $ 3,088.96
H: $ 3,139.79		$ 3,117.82 (0.18%) $ 3,112.32
CHZ

Chiliz

CHZ/USD

$ 129.495K L: $ 0.0479
H: $ 0.0501		$ 0.04865 (-1.72%) $ 0.0495
XLM

Stellar

XLM/EUR

$ 125.388K L: $ 0.220352
H: $ 0.229402		$ 0.22567 (1.1%) $ 0.223205
XRP

Ripple

XRP/GBP

$ 118.293K L: $ 2.034
H: $ 2.1083		$ 2.0634 (-0.47%) $ 2.0731
XRP

Ripple

XRP/BTC

$ 108.016K L: $ 2.0225
H: $ 2.1208		$ 2.0707 (0.92%) $ 2.0519
ETH

Ethereum

ETH/GBP

$ 105.054K L: $ 3,096.28
H: $ 3,134.45		$ 3,126.93 (0.01%) $ 3,126.47
HBAR

Hedera Hashgraph

HBAR/EUR

$ 56.057K L: $ 0.115419
H: $ 0.119256		$ 0.117514 (0.01%) $ 0.117505
LTC

Litecoin

LTC/BTC

$ 52.454K L: $ 77.43
H: $ 82.55		$ 78.47 (-0.18%) $ 78.61
CRV

Curve DAO Token

CRV/USD

$ 44.841K L: $ 0.39406
H: $ 0.40929		$ 0.40374 (1.05%) $ 0.39955
ETH

Ethereum

ETH/USDT

$ 33.591K L: $ 3,093.19
H: $ 3,140.18		$ 3,130.32 (0.78%) $ 3,105.97
UNI

Uniswap

UNI/EUR

$ 30.773K L: $ 5.3712
H: $ 5.546		$ 5.4915 (0.89%) $ 5.4428
GRT

The Graph

GRT/USD

$ 27.760K L: $ 0.04116
H: $ 0.04319		$ 0.04177 (-0.14%) $ 0.04183
AAVE

Aave

AAVE/EUR

$ 23.911K L: $ 164.32
H: $ 171.45		$ 167.27 (-0.2%) $ 167.60
COMP

Compound

COMP/USD

$ 17.561K L: $ 25.83
H: $ 26.74		$ 26.12 (-0.38%) $ 26.22
LINK

ChainLink

LINK/GBP

$ 12.172K L: $ 13.10
H: $ 13.30		$ 13.30 (0.71%) $ 13.20
ALGO

Algorand

ALGO/USD

$ 3.344K L: $ 0.13321
H: $ 0.13536		$ 0.13321 (-1.2%) $ 0.13483
SAND

The Sandbox

SAND/EUR

$ 1.828K L: $ 0.115419
H: $ 0.120154		$ 0.115964 (-3.12%) $ 0.119705
ALGO

Algorand

ALGO/EUR

$ 1.502K L: $ 0.132111
H: $ 0.135294		$ 0.13326 (-0.9%) $ 0.134464
GRT

The Graph

GRT/EUR

$ 1.198K L: $ 0.04002
H: $ 0.043275		$ 0.042691 (5.04%) $ 0.040641
ZRX

0x

ZRX/USD

$ 929 L: $ 0.13703
H: $ 0.13976		$ 0.13703 (-3.66%) $ 0.14223
XRP

Ripple

XRP/USDT

$ 857 L: $ 2.0348
H: $ 2.0894		$ 2.0706 (1.74%) $ 2.0352
CRV

Curve DAO Token

CRV/EUR

$ 760 L: $ 0.402644
H: $ 0.406466		$ 0.404546 (-0.54%) $ 0.406751
STORJ

Storj

STORJ/USD

$ 630 L: $ 0.132
H: $ 0.13315		$ 0.132 (-0.88%) $ 0.13317
SAND

The Sandbox

SAND/USD

$ 432 L: $ 0.11521
H: $ 0.1206		$ 0.11521 (-3.36%) $ 0.11921
UMA

UMA

UMA/EUR

$ 371 L: $ 0.707594
H: $ 0.793172		$ 0.76921 (5.07%) $ 0.732085
BAT

Basic Attention Token

BAT/EUR

$ 201 L: $ 0.198892
H: $ 0.217131		$ 0.199831 (-1.24%) $ 0.202347
AAVE

Aave

AAVE/BTC

$ 172 L: $ 169.28
H: $ 172.21		$ 171.56 (0.84%) $ 170.12
COMP

Compound

COMP/EUR

$ 53 L: $ 25.36
H: $ 31.39		$ 31.36 (22.16%) $ 25.67
MKR

Maker

MKR/EUR

$ 11 L: $ 1,276.00
H: $ 1,283.08		$ 1,282.03 (0.28%) $ 1,278.41
CHZ

Chiliz

CHZ/EUR

$ 6 L: $ 0.048244
H: $ 0.048512		$ 0.048472 (0.72%) $ 0.048126