Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 456.914M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 292.064M L: $ 89,014.00
H: $ 92,296.00		$ 90,226.00 (-0.2%) $ 90,406.00
ETH

Ethereum

ETH/USD

$ 47.498M L: $ 3,006.59
H: $ 3,180.00		$ 3,109.90 (1.61%) $ 3,060.56
XRP

Ripple

XRP/USD

$ 46.310M L: $ 2.013
H: $ 2.124		$ 2.0784 (1.71%) $ 2.0434
BTC

Bitcoin

BTC/EUR

$ 17.137M L: $ 88,785.89
H: $ 92,348.01		$ 90,155.70 (-0.05%) $ 90,203.44
USDT

Tether

USDT/USD

$ 14.731M L: $ 0.99961
H: $ 1.0002		$ 0.99993 (-0.02%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 8.893M L: $ 0.995116
H: $ 1.0044		$ 0.999988 (0.03%) $ 0.99969
ETH

Ethereum

ETH/EUR

$ 6.475M L: $ 3,005.93
H: $ 3,186.08		$ 3,107.96 (1.65%) $ 3,057.42
XRP

Ripple

XRP/EUR

$ 5.781M L: $ 2.0086
H: $ 2.1253		$ 2.0713 (1.59%) $ 2.039
XLM

Stellar

XLM/USD

$ 2.377M L: $ 0.23346
H: $ 0.24687		$ 0.24213 (2.01%) $ 0.23737
USDT

Tether

USDT/EUR

$ 2.245M L: $ 0.995452
H: $ 1.0044		$ 0.999988 (-0%) $ 1.00
BCH

Bitcoin Cash

BCH/USD

$ 1.657M L: $ 579.66
H: $ 605.20		$ 589.32 (-1.4%) $ 597.71
LINK

ChainLink

LINK/USD

$ 1.319M L: $ 13.44
H: $ 14.28		$ 13.71 (0.59%) $ 13.63
BTC

Bitcoin

BTC/GBP

$ 1.149M L: $ 89,022.77
H: $ 92,194.12		$ 90,097.19 (-0.11%) $ 90,194.38
ETH

Ethereum

ETH/GBP

$ 947.557K L: $ 3,012.63
H: $ 3,172.39		$ 3,109.43 (1.87%) $ 3,052.47
LINK

ChainLink

LINK/EUR

$ 851.585K L: $ 13.41
H: $ 14.28		$ 13.75 (0.98%) $ 13.61
LTC

Litecoin

LTC/USD

$ 823.302K L: $ 80.36
H: $ 84.15		$ 83.67 (3.05%) $ 81.19
ETH

Ethereum

ETH/BTC

$ 727.220K L: $ 3,000.94
H: $ 3,197.28		$ 3,112.93 (1.6%) $ 3,063.87
LTC

Litecoin

LTC/EUR

$ 704.767K L: $ 80.04
H: $ 84.22		$ 83.49 (2.64%) $ 81.34
UNI

Uniswap

UNI/USD

$ 580.456K L: $ 5.3791
H: $ 5.7653		$ 5.5959 (3.01%) $ 5.4326
USDC

USD Coin

USDC/USD

$ 565.484K L: $ 0.99942
H: $ 0.99989		$ 0.99982 (-0.01%) $ 0.99988
HBAR

Hedera Hashgraph

HBAR/USD

$ 514.983K L: $ 0.12987
H: $ 0.1373		$ 0.13517 (3.51%) $ 0.13059
EUR

Euro

EUR/USD

$ 470.296K L: $ 1.161
H: $ 1.1663		$ 1.162 (-0.13%) $ 1.1635
BTC

Bitcoin

BTC/USDC

$ 442.437K L: $ 89,029.33
H: $ 92,242.85		$ 90,151.77 (-0.12%) $ 90,264.17
XRP

Ripple

XRP/BTC

$ 389.247K L: $ 2.0117
H: $ 2.1357		$ 2.077 (1.39%) $ 2.0486
ETH

Ethereum

ETH/USDC

$ 388.127K L: $ 3,014.10
H: $ 3,174.34		$ 3,104.00 (1.62%) $ 3,054.60
BTC

Bitcoin

BTC/USDT

$ 311.489K L: $ 89,274.17
H: $ 92,305.69		$ 90,161.69 (-0.12%) $ 90,271.83
AAVE

Aave

AAVE/USD

$ 306.970K L: $ 185.00
H: $ 199.93		$ 192.01 (3.06%) $ 186.31
XLM

Stellar

XLM/EUR

$ 219.604K L: $ 0.233102
H: $ 0.24723		$ 0.24225 (2.02%) $ 0.237455
BCH

Bitcoin Cash

BCH/EUR

$ 189.875K L: $ 579.66
H: $ 606.06		$ 587.28 (-1.88%) $ 598.52
XRP

Ripple

XRP/GBP

$ 151.249K L: $ 2.0138
H: $ 2.1217		$ 2.0737 (1.93%) $ 2.0343
COMP

Compound

COMP/USD

$ 132.378K L: $ 30.15
H: $ 31.41		$ 30.97 (1.94%) $ 30.38
UNI

Uniswap

UNI/EUR

$ 105.627K L: $ 5.3633
H: $ 5.7772		$ 5.5688 (2.32%) $ 5.4425
HBAR

Hedera Hashgraph

HBAR/EUR

$ 92.200K L: $ 0.129816
H: $ 0.136899		$ 0.134302 (2.76%) $ 0.1307
LTC

Litecoin

LTC/BTC

$ 84.647K L: $ 80.12
H: $ 85.37		$ 83.46 (2.56%) $ 81.38
ETH

Ethereum

ETH/USDT

$ 61.905K L: $ 3,015.93
H: $ 3,171.81		$ 3,108.75 (-0.51%) $ 3,124.77
CRV

Curve DAO Token

CRV/USD

$ 52.495K L: $ 0.37938
H: $ 0.4035		$ 0.39758 (3.42%) $ 0.38442
ALGO

Algorand

ALGO/USD

$ 47.859K L: $ 0.13161
H: $ 0.13603		$ 0.13388 (-0.3%) $ 0.13428
AAVE

Aave

AAVE/EUR

$ 26.553K L: $ 184.65
H: $ 199.53		$ 191.74 (1.41%) $ 189.06
LINK

ChainLink

LINK/GBP

$ 21.314K L: $ 13.53
H: $ 14.14		$ 13.86 (1.86%) $ 13.61
ZRX

0x

ZRX/USD

$ 19.599K L: $ 0.14056
H: $ 0.14537		$ 0.14099 (0.01%) $ 0.14097
GRT

The Graph

GRT/USD

$ 10.768K L: $ 0.04489
H: $ 0.04671		$ 0.04606 (1.77%) $ 0.04526
BAT

Basic Attention Token

BAT/USD

$ 9.486K L: $ 0.251
H: $ 0.27362		$ 0.25992 (3.55%) $ 0.251
SAND

The Sandbox

SAND/USD

$ 8.414K L: $ 0.13825
H: $ 0.14317		$ 0.14092 (-0.02%) $ 0.14095
XRP

Ripple

XRP/USDT

$ 7.954K L: $ 2.0143
H: $ 2.1045		$ 2.0756 (0.5%) $ 2.0654
CRV

Curve DAO Token

CRV/EUR

$ 2.580K L: $ 0.381123
H: $ 0.400061		$ 0.397165 (3.42%) $ 0.384015
ALGO

Algorand

ALGO/EUR

$ 2.569K L: $ 0.131941
H: $ 0.140211		$ 0.132803 (-5.06%) $ 0.139881
SAND

The Sandbox

SAND/EUR

$ 1.885K L: $ 0.140869
H: $ 0.147151		$ 0.142191 (-3.14%) $ 0.146804
KNC

KyberNetwork

KNC/EUR

$ 1.427K L: $ 0.26524
H: $ 0.266486		$ 0.265454 (-0.14%) $ 0.265822
AXS

Axie Infinity

AXS/EUR

$ 1.410K L: $ 1.0057
H: $ 1.0878		$ 1.0837 (3.49%) $ 1.0472
GRT

The Graph

GRT/EUR

$ 1.158K L: $ 0.046291
H: $ 0.046512		$ 0.04634 (-0.11%) $ 0.04639
AXS

Axie Infinity

AXS/USD

$ 792 L: $ 1.047
H: $ 1.047		$ 1.047 (0%) $ 1.047
CHZ

Chiliz

CHZ/EUR

$ 659 L: $ 0.030651
H: $ 0.031758		$ 0.031339 (0.84%) $ 0.031078
XLM

Stellar

XLM/GBP

$ 453 L: $ 0.246305
H: $ 0.251897		$ 0.246305 (-2.22%) $ 0.251897
COMP

Compound

COMP/EUR

$ 194 L: $ 30.58
H: $ 31.06		$ 30.61 (-1.22%) $ 30.99
ZRX

0x

ZRX/EUR

$ 70 L: $ 0.140602
H: $ 0.141331		$ 0.140716 (-0.2%) $ 0.140998
UMA

UMA

UMA/EUR

$ 47 L: $ 0.766286
H: $ 0.898043		$ 0.871485 (13.48%) $ 0.767936
SUSHI

SushiSwap

SUSHI/EUR

$ 24 L: $ 0.336702
H: $ 0.338224		$ 0.336974 (-0.1%) $ 0.337322
DAI

Multi-collateral DAI

DAI/USD

$ 5 L: $ 0.99966
H: $ 0.99966		$ 0.99966 (0%) $ 0.99966