Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 121.369M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 55.513M L: $ 89,789.00
H: $ 90,640.00		$ 90,112.00 (-0.16%) $ 90,260.00
ETH

Ethereum

ETH/USD

$ 36.534M L: $ 3,079.59
H: $ 3,135.68		$ 3,108.81 (-0.18%) $ 3,114.55
XRP

Ripple

XRP/USD

$ 11.265M L: $ 2.0087
H: $ 2.0434		$ 2.013 (-0.5%) $ 2.0232
BTC

Bitcoin

BTC/EUR

$ 3.873M L: $ 89,712.55
H: $ 90,661.89		$ 90,076.93 (-0.17%) $ 90,229.10
USDT

Tether

USDT/USD

$ 1.730M L: $ 1.0001
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
XLM

Stellar

XLM/USD

$ 1.414M L: $ 0.23563
H: $ 0.2406		$ 0.23565 (-0.88%) $ 0.23774
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.361M L: $ 0.1213
H: $ 0.1261		$ 0.12303 (0.08%) $ 0.12293
ETH

Ethereum

ETH/EUR

$ 1.338M L: $ 3,077.91
H: $ 3,136.58		$ 3,108.35 (-0.21%) $ 3,114.86
USDC

USD Coin

USDC/USD

$ 1.248M L: $ 0.9998
H: $ 0.99991		$ 0.99989 (0%) $ 0.99989
XRP

Ripple

XRP/EUR

$ 1.210M L: $ 2.0078
H: $ 2.0444		$ 2.0129 (-0.32%) $ 2.0193
USDC

USD Coin

USDC/EUR

$ 587.723K L: $ 0.998837
H: $ 1.0006		$ 0.999846 (0.01%) $ 0.999792
BCH

Bitcoin Cash

BCH/USD

$ 580.769K L: $ 569.07
H: $ 585.21		$ 576.75 (-0.37%) $ 578.90
ETH

Ethereum

ETH/BTC

$ 504.106K L: $ 3,068.87
H: $ 3,136.53		$ 3,106.16 (-0.28%) $ 3,114.81
LTC

Litecoin

LTC/USD

$ 443.168K L: $ 80.79
H: $ 82.29		$ 80.98 (-0.56%) $ 81.44
BTC

Bitcoin

BTC/GBP

$ 400.709K L: $ 89,863.60
H: $ 90,498.80		$ 90,128.38 (-0.09%) $ 90,213.96
USDT

Tether

USDT/EUR

$ 330.331K L: $ 0.9992
H: $ 1.0008		$ 1.0001 (-0.01%) $ 1.0002
LINK

ChainLink

LINK/USD

$ 326.518K L: $ 13.62
H: $ 13.96		$ 13.64 (-0.66%) $ 13.73
UNI

Uniswap

UNI/USD

$ 267.513K L: $ 5.3855
H: $ 5.5612		$ 5.4731 (-0.53%) $ 5.5021
LTC

Litecoin

LTC/EUR

$ 265.566K L: $ 80.75
H: $ 82.33		$ 80.95 (-0.57%) $ 81.42
ETH

Ethereum

ETH/GBP

$ 247.193K L: $ 3,088.15
H: $ 3,130.57		$ 3,122.89 (0.08%) $ 3,120.29
XRP

Ripple

XRP/BTC

$ 243.032K L: $ 2.0077
H: $ 2.0485		$ 2.0149 (-0.25%) $ 2.02
COMP

Compound

COMP/USD

$ 235.903K L: $ 28.53
H: $ 39.17		$ 29.84 (-0.86%) $ 30.10
LINK

ChainLink

LINK/EUR

$ 208.394K L: $ 13.62
H: $ 13.96		$ 13.63 (-0.68%) $ 13.72
BTC

Bitcoin

BTC/USDC

$ 202.125K L: $ 89,778.04
H: $ 90,613.84		$ 90,117.09 (-0.1%) $ 90,209.08
AAVE

Aave

AAVE/USD

$ 157.518K L: $ 193.52
H: $ 202.70		$ 193.84 (-1.94%) $ 197.67
XLM

Stellar

XLM/EUR

$ 116.227K L: $ 0.23565
H: $ 0.240599		$ 0.235961 (-0.63%) $ 0.237464
BCH

Bitcoin Cash

BCH/EUR

$ 100.814K L: $ 569.12
H: $ 584.86		$ 576.65 (-0.42%) $ 579.09
EUR

Euro

EUR/USD

$ 100.194K L: $ 1.1723
H: $ 1.1735		$ 1.1731 (0%) $ 1.173
BTC

Bitcoin

BTC/USDT

$ 78.351K L: $ 89,807.49
H: $ 90,560.35		$ 90,109.32 (-0.04%) $ 90,143.32
LTC

Litecoin

LTC/BTC

$ 78.335K L: $ 80.84
H: $ 82.52		$ 81.13 (-0.23%) $ 81.32
HBAR

Hedera Hashgraph

HBAR/EUR

$ 77.926K L: $ 0.121219
H: $ 0.126114		$ 0.123359 (0.44%) $ 0.122814
ETH

Ethereum

ETH/USDC

$ 74.787K L: $ 3,082.63
H: $ 3,133.24		$ 3,108.02 (-0.37%) $ 3,119.55
CRV

Curve DAO Token

CRV/USD

$ 44.050K L: $ 0.39137
H: $ 0.40747		$ 0.39137 (-1.51%) $ 0.39739
AAVE

Aave

AAVE/EUR

$ 38.170K L: $ 193.45
H: $ 202.41		$ 193.57 (-2.24%) $ 197.99
GRT

The Graph

GRT/USD

$ 32.171K L: $ 0.04085
H: $ 0.04227		$ 0.04133 (-1.57%) $ 0.04199
UNI

Uniswap

UNI/EUR

$ 27.359K L: $ 5.3819
H: $ 5.5643		$ 5.4779 (-1.05%) $ 5.5357
ALGO

Algorand

ALGO/USD

$ 26.760K L: $ 0.12111
H: $ 0.12323		$ 0.12269 (0%) $ 0.12269
XRP

Ripple

XRP/GBP

$ 18.907K L: $ 2.0106
H: $ 2.0401		$ 2.0211 (-0.14%) $ 2.024
CHZ

Chiliz

CHZ/USD

$ 16.297K L: $ 0.03307
H: $ 0.03368		$ 0.03337 (0.21%) $ 0.0333
ETH

Ethereum

ETH/USDT

$ 15.950K L: $ 3,080.97
H: $ 3,127.95		$ 3,123.28 (0.17%) $ 3,118.02
BAT

Basic Attention Token

BAT/USD

$ 7.309K L: $ 0.27514
H: $ 0.28147		$ 0.27765 (0.91%) $ 0.27514
SAND

The Sandbox

SAND/EUR

$ 6.054K L: $ 0.137901
H: $ 0.140125		$ 0.140063 (0.27%) $ 0.139688
SAND

The Sandbox

SAND/USD

$ 5.866K L: $ 0.13105
H: $ 0.13401		$ 0.13105 (-1.42%) $ 0.13294
COMP

Compound

COMP/EUR

$ 4.933K L: $ 29.37
H: $ 32.93		$ 30.61 (3.36%) $ 29.61
ALGO

Algorand

ALGO/EUR

$ 3.436K L: $ 0.120879
H: $ 0.1292		$ 0.129154 (0.01%) $ 0.129137
YFI

yearn.finance

YFI/USD

$ 2.445K L: $ 3,460.09
H: $ 3,460.09		$ 3,460.09 (-3.06%) $ 3,569.46
XRP

Ripple

XRP/USDT

$ 1.958K L: $ 2.02
H: $ 2.0415		$ 2.0322 (0.06%) $ 2.0309
LINK

ChainLink

LINK/GBP

$ 1.318K L: $ 13.71
H: $ 13.92		$ 13.72 (0.1%) $ 13.71
CRV

Curve DAO Token

CRV/EUR

$ 620 L: $ 0.398276
H: $ 0.406271		$ 0.400799 (0.67%) $ 0.398121
ZRX

0x

ZRX/USD

$ 600 L: $ 0.14039
H: $ 0.1404		$ 0.1404 (1.53%) $ 0.13829
AXS

Axie Infinity

AXS/EUR

$ 370 L: $ 0.996492
H: $ 1.1735		$ 1.1027 (10.63%) $ 0.996769
SNX

Synthetix

SNX/EUR

$ 176 L: $ 0.480655
H: $ 0.481127		$ 0.480955 (0.03%) $ 0.480795
KNC

KyberNetwork

KNC/EUR

$ 162 L: $ 0.257889
H: $ 0.258154		$ 0.258061 (0%) $ 0.25805
BAT

Basic Attention Token

BAT/EUR

$ 132 L: $ 0.280152
H: $ 0.280427		$ 0.280326 (-0.4%) $ 0.281441
ZRX

0x

ZRX/EUR

$ 64 L: $ 0.136002
H: $ 0.140818		$ 0.136087 (-0.81%) $ 0.137202
GRT

The Graph

GRT/EUR

$ 59 L: $ 0.04143
H: $ 0.041471		$ 0.041456 (1.01%) $ 0.041043
MKR

Maker

MKR/USD

$ 13 L: $ 1,120.83
H: $ 1,120.83		$ 1,120.83 (-15.09%) $ 1,319.99
YFI

yearn.finance

YFI/EUR

$ 12 L: $ 3,516.99
H: $ 3,520.44		$ 3,519.18 (-5.54%) $ 3,725.48