Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 336.601M |
L: $ 70,671.00
H: $ 73,573.00 | $ 71,327.00 (-1.88%) $ 72,691.00 |
|
Ethereum ETH/USD | $ 33.089M |
L: $ 2,055.38
H: $ 2,165.11 | $ 2,083.90 (-2.09%) $ 2,128.31 |
|
Ripple XRP/USD | $ 25.552M |
L: $ 1.3965
H: $ 1.454 | $ 1.4103 (-1.45%) $ 1.431 |
|
Bitcoin BTC/EUR | $ 16.799M |
L: $ 70,518.20
H: $ 73,817.67 | $ 71,337.87 (-1.91%) $ 72,728.87 |
|
Tether USDT/USD | $ 8.835M |
L: $ 0.99993
H: $ 1.0005 | $ 1.0002 (0%) $ 1.0002 |
|
Ethereum ETH/EUR | $ 7.785M |
L: $ 2,049.06
H: $ 2,170.20 | $ 2,082.78 (-2.07%) $ 2,126.70 |
|
Bitcoin BTC/USDC | $ 5.113M |
L: $ 70,655.85
H: $ 73,535.09 | $ 71,360.58 (-1.75%) $ 72,628.46 |
|
USD Coin USDC/EUR | $ 4.322M |
L: $ 0.992399
H: $ 1.0075 | $ 0.999616 (-0.05%) $ 1.0001 |
|
Ripple XRP/EUR | $ 2.673M |
L: $ 1.3952
H: $ 1.4568 | $ 1.4106 (-1.44%) $ 1.4313 |
|
Litecoin LTC/USD | $ 2.642M |
L: $ 55.07
H: $ 57.47 | $ 55.77 (-1.74%) $ 56.76 |
|
Aave AAVE/USD | $ 2.363M |
L: $ 114.09
H: $ 119.81 | $ 119.24 (2.82%) $ 115.97 |
|
Stellar XLM/USD | $ 2.090M |
L: $ 0.15424
H: $ 0.16273 | $ 0.15796 (-1.11%) $ 0.15973 |
|
Tether USDT/EUR | $ 2.037M |
L: $ 0.992595
H: $ 1.0076 | $ 0.999964 (-0.02%) $ 1.0002 |
|
Bitcoin Cash BCH/USD | $ 1.773M |
L: $ 454.88
H: $ 471.66 | $ 460.20 (-1.5%) $ 467.19 |
|
Bitcoin BTC/USDT | $ 1.444M |
L: $ 70,707.05
H: $ 73,483.46 | $ 71,313.26 (-1.79%) $ 72,610.07 |
|
Euro EUR/USD | $ 1.012M |
L: $ 1.1554
H: $ 1.1644 | $ 1.1599 (-0.3%) $ 1.1634 |
|
Uniswap UNI/USD | $ 800.854K |
L: $ 3.9297
H: $ 4.0977 | $ 3.9933 (0.4%) $ 3.9772 |
|
ChainLink LINK/USD | $ 758.327K |
L: $ 9.08
H: $ 9.50 | $ 9.26 (-0.96%) $ 9.35 |
|
USD Coin USDC/USDT | $ 655.210K |
L: $ 0.99943
H: $ 1.0005 | $ 1.0002 (0.03%) $ 0.99986 |
|
Bitcoin BTC/GBP | $ 639.998K |
L: $ 70,674.31
H: $ 73,475.48 | $ 71,367.27 (-1.56%) $ 72,498.67 |
|
Litecoin LTC/EUR | $ 606.009K |
L: $ 54.92
H: $ 57.52 | $ 55.83 (-1.69%) $ 56.79 |
|
Ethereum ETH/BTC | $ 604.668K |
L: $ 2,053.38
H: $ 2,166.74 | $ 2,093.79 (-1.57%) $ 2,127.19 |
|
ChainLink LINK/EUR | $ 537.588K |
L: $ 9.0586
H: $ 9.5014 | $ 9.2559 (-0.92%) $ 9.3423 |
|
Ethereum ETH/USDT | $ 447.432K |
L: $ 2,064.63
H: $ 2,161.87 | $ 2,091.69 (-1.62%) $ 2,126.07 |
|
Hedera Hashgraph HBAR/USD | $ 447.390K |
L: $ 0.09816
H: $ 0.10217 | $ 0.10023 (-1%) $ 0.10124 |
|
Ripple XRP/BTC | $ 431.460K |
L: $ 1.3802
H: $ 1.467 | $ 1.4137 (-1.18%) $ 1.4306 |
|
Ethereum ETH/USDC | $ 423.207K |
L: $ 2,056.16
H: $ 2,163.58 | $ 2,084.18 (-2.28%) $ 2,132.78 |
|
Ethereum ETH/GBP | $ 362.551K |
L: $ 2,058.93
H: $ 2,159.17 | $ 2,079.16 (-1.97%) $ 2,121.00 |
|
USD Coin USDC/USD | $ 314.595K |
L: $ 0.99963
H: $ 1.0001 | $ 0.99991 (0%) $ 0.99991 |
|
Ripple XRP/USDT | $ 282.559K |
L: $ 1.3985
H: $ 1.4504 | $ 1.4174 (-1.1%) $ 1.4332 |
|
Litecoin LTC/BTC | $ 203.953K |
L: $ 54.12
H: $ 57.80 | $ 55.98 (-1.5%) $ 56.84 |
|
Bitcoin Cash BCH/EUR | $ 161.209K |
L: $ 454.94
H: $ 471.96 | $ 459.82 (-1.2%) $ 465.41 |
|
Uniswap UNI/EUR | $ 134.250K |
L: $ 3.9349
H: $ 4.1121 | $ 4.0077 (1.15%) $ 3.9622 |
|
Ripple XRP/GBP | $ 127.552K |
L: $ 1.3987
H: $ 1.4508 | $ 1.412 (-0.92%) $ 1.4251 |
|
Stellar XLM/EUR | $ 60.497K |
L: $ 0.154377
H: $ 0.162875 | $ 0.157687 (-1.02%) $ 0.159319 |
|
Aave AAVE/EUR | $ 37.676K |
L: $ 113.81
H: $ 120.50 | $ 118.80 (2.12%) $ 116.33 |
|
Compound COMP/USD | $ 33.978K |
L: $ 17.71
H: $ 18.35 | $ 18.19 (0.44%) $ 18.11 |
|
Hedera Hashgraph HBAR/EUR | $ 32.852K |
L: $ 0.09842
H: $ 0.101989 | $ 0.09989 (-1.06%) $ 0.100962 |
|
The Graph GRT/USD | $ 29.546K |
L: $ 0.02582
H: $ 0.027 | $ 0.0265 (-0.79%) $ 0.02671 |
|
Chiliz CHZ/USD | $ 29.215K |
L: $ 0.03742
H: $ 0.03897 | $ 0.03785 (-0.13%) $ 0.0379 |
|
Curve DAO Token CRV/USD | $ 17.122K |
L: $ 0.24917
H: $ 0.25784 | $ 0.25411 (-0.42%) $ 0.25517 |
|
The Sandbox SAND/USD | $ 12.837K |
L: $ 0.08276
H: $ 0.08717 | $ 0.08485 (-1.99%) $ 0.08657 |
|
Axie Infinity AXS/USD | $ 4.869K |
L: $ 1.1728
H: $ 1.2136 | $ 1.2026 (0.19%) $ 1.2003 |
|
Algorand ALGO/EUR | $ 4.362K |
L: $ 0.082683
H: $ 0.089216 | $ 0.087757 (2.08%) $ 0.085965 |
|
Algorand ALGO/USD | $ 3.081K |
L: $ 0.08623
H: $ 0.08966 | $ 0.08816 (-0.53%) $ 0.08863 |
|
The Sandbox SAND/EUR | $ 2.940K |
L: $ 0.083075
H: $ 0.083743 | $ 0.083396 (-0.33%) $ 0.083673 |
|
Stellar XLM/GBP | $ 2.334K |
L: $ 0.160581
H: $ 0.172668 | $ 0.172668 (6.23%) $ 0.16254 |
|
Compound COMP/EUR | $ 1.809K |
L: $ 17.78
H: $ 18.58 | $ 18.26 (0.79%) $ 18.11 |
|
Axie Infinity AXS/EUR | $ 1.720K |
L: $ 1.1677
H: $ 1.3169 | $ 1.2016 (-0.69%) $ 1.21 |
|
yearn.finance YFI/EUR | $ 1.464K |
L: $ 2,339.90
H: $ 2,710.69 | $ 2,700.21 (14.58%) $ 2,356.60 |
|
Audius AUDIO/EUR | $ 1.309K |
L: $ 0.020578
H: $ 0.025512 | $ 0.025181 (21.53%) $ 0.020721 |
|
0x ZRX/EUR | $ 977 |
L: $ 0.10809
H: $ 0.108929 | $ 0.108508 (-0.3%) $ 0.108838 |
|
Storj STORJ/EUR | $ 868 |
L: $ 0.093925
H: $ 0.094665 | $ 0.094287 (-0.3%) $ 0.094574 |
|
Basic Attention Token BAT/EUR | $ 385 |
L: $ 0.103688
H: $ 0.104492 | $ 0.104089 (-0.3%) $ 0.104405 |
|
Basic Attention Token BAT/USD | $ 326 |
L: $ 0.10103
H: $ 0.10581 | $ 0.10103 (-4.52%) $ 0.10581 |
|
Chiliz CHZ/EUR | $ 258 |
L: $ 0.037771
H: $ 0.039007 | $ 0.037917 (-1.72%) $ 0.038579 |
|
KyberNetwork KNC/USD | $ 159 |
L: $ 0.13747
H: $ 0.13748 | $ 0.13747 (-0.01%) $ 0.13748 |
|
0x ZRX/USD | $ 110 |
L: $ 0.10757
H: $ 0.10917 | $ 0.10917 (1.49%) $ 0.10757 |
|
ChainLink LINK/GBP | $ 33 |
L: $ 9.1684
H: $ 9.1684 | $ 9.1684 (0%) $ 9.1684 |
|
yearn.finance YFI/USD | $ 21 |
L: $ 2,401.49
H: $ 2,401.49 | $ 2,401.49 (0%) $ 2,401.49 |