Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 492.612M |
L: $ 94,249.00
H: $ 97,939.00 | $ 96,555.00 (-0.4%) $ 96,946.00 |
|
Ethereum ETH/USD | $ 89.406M |
L: $ 3,279.17
H: $ 3,403.20 | $ 3,328.20 (-0.78%) $ 3,354.41 |
|
Ripple XRP/USD | $ 39.460M |
L: $ 2.1105
H: $ 2.1905 | $ 2.1255 (-0.64%) $ 2.1391 |
|
Tether USDT/USD | $ 16.987M |
L: $ 0.99925
H: $ 1.0001 | $ 0.99988 (-0.01%) $ 0.99993 |
|
Bitcoin BTC/EUR | $ 16.748M |
L: $ 94,372.61
H: $ 98,105.23 | $ 96,510.48 (-0.37%) $ 96,872.75 |
|
Tether USDT/EUR | $ 9.426M |
L: $ 0.997225
H: $ 1.0206 | $ 0.99978 (-0.01%) $ 0.999833 |
|
USD Coin USDC/EUR | $ 7.406M |
L: $ 0.997167
H: $ 1.0021 | $ 0.999838 (0.02%) $ 0.99967 |
|
Ethereum ETH/EUR | $ 6.005M |
L: $ 3,275.27
H: $ 3,405.85 | $ 3,326.12 (-0.83%) $ 3,353.88 |
|
Stellar XLM/USD | $ 4.935M |
L: $ 0.23347
H: $ 0.24691 | $ 0.234 (-0.94%) $ 0.23623 |
|
Litecoin LTC/USD | $ 4.055M |
L: $ 75.97
H: $ 80.88 | $ 76.41 (-0.38%) $ 76.70 |
|
Ripple XRP/EUR | $ 3.974M |
L: $ 2.1083
H: $ 2.1944 | $ 2.1245 (-0.62%) $ 2.1378 |
|
Bitcoin BTC/USDT | $ 3.817M |
L: $ 94,557.03
H: $ 97,806.71 | $ 96,735.39 (-0.06%) $ 96,789.22 |
|
Bitcoin BTC/GBP | $ 2.824M |
L: $ 94,512.23
H: $ 97,901.10 | $ 96,875.84 (0%) $ 96,874.50 |
|
Bitcoin BTC/USDC | $ 2.797M |
L: $ 94,314.44
H: $ 97,963.82 | $ 96,892.74 (0.11%) $ 96,785.89 |
|
USD Coin USDC/USD | $ 2.468M |
L: $ 0.99715
H: $ 1.0001 | $ 0.99976 (0%) $ 0.99972 |
|
Bitcoin Cash BCH/USD | $ 2.429M |
L: $ 590.60
H: $ 618.94 | $ 590.96 (-1.11%) $ 597.62 |
|
ChainLink LINK/USD | $ 2.348M |
L: $ 13.85
H: $ 14.39 | $ 14.00 (-0.78%) $ 14.11 |
|
Hedera Hashgraph HBAR/USD | $ 2.075M |
L: $ 0.12222
H: $ 0.12894 | $ 0.12227 (-0.93%) $ 0.12342 |
|
Ethereum ETH/BTC | $ 1.775M |
L: $ 3,244.91
H: $ 3,443.57 | $ 3,326.63 (-0.68%) $ 3,349.25 |
|
Litecoin LTC/EUR | $ 1.566M |
L: $ 75.95
H: $ 81.00 | $ 76.41 (-0.24%) $ 76.60 |
|
Uniswap UNI/USD | $ 1.129M |
L: $ 5.6236
H: $ 5.8478 | $ 5.6236 (-1.08%) $ 5.6848 |
|
Ethereum ETH/GBP | $ 1.018M |
L: $ 3,276.91
H: $ 3,400.11 | $ 3,328.69 (-0.53%) $ 3,346.30 |
|
Euro EUR/USD | $ 975.140K |
L: $ 1.1633
H: $ 1.166 | $ 1.1636 (-0.05%) $ 1.1641 |
|
Ethereum ETH/USDC | $ 876.632K |
L: $ 3,280.23
H: $ 3,401.85 | $ 3,333.69 (-0.37%) $ 3,346.20 |
|
Stellar XLM/EUR | $ 585.343K |
L: $ 0.233736
H: $ 0.249289 | $ 0.2338 (-0.77%) $ 0.235622 |
|
ChainLink LINK/EUR | $ 582.358K |
L: $ 13.83
H: $ 14.39 | $ 14.00 (-0.63%) $ 14.09 |
|
Ripple XRP/BTC | $ 554.172K |
L: $ 2.0716
H: $ 2.2399 | $ 2.1261 (-0.72%) $ 2.1415 |
|
Aave AAVE/USD | $ 471.109K |
L: $ 173.95
H: $ 179.94 | $ 176.93 (-0.83%) $ 178.41 |
|
Litecoin LTC/BTC | $ 345.196K |
L: $ 74.17
H: $ 81.83 | $ 76.30 (-0.47%) $ 76.65 |
|
Bitcoin Cash BCH/EUR | $ 288.716K |
L: $ 590.84
H: $ 619.14 | $ 592.59 (-0.8%) $ 597.36 |
|
Ethereum ETH/USDT | $ 229.846K |
L: $ 3,284.91
H: $ 3,403.10 | $ 3,326.22 (-0.58%) $ 3,345.70 |
|
Curve DAO Token CRV/USD | $ 179.620K |
L: $ 0.42277
H: $ 0.43944 | $ 0.42696 (-0.12%) $ 0.42749 |
|
Uniswap UNI/EUR | $ 167.127K |
L: $ 5.6247
H: $ 5.8405 | $ 5.6638 (0.1%) $ 5.6583 |
|
Ripple XRP/GBP | $ 124.119K |
L: $ 2.109
H: $ 2.1885 | $ 2.1238 (-0.4%) $ 2.1323 |
|
Chiliz CHZ/USD | $ 97.670K |
L: $ 0.05366
H: $ 0.05726 | $ 0.05608 (3.76%) $ 0.05405 |
|
Hedera Hashgraph HBAR/EUR | $ 83.950K |
L: $ 0.122295
H: $ 0.128667 | $ 0.122328 (-0.84%) $ 0.123364 |
|
The Graph GRT/USD | $ 62.245K |
L: $ 0.04196
H: $ 0.04369 | $ 0.04202 (-0.28%) $ 0.04214 |
|
Aave AAVE/EUR | $ 42.995K |
L: $ 174.47
H: $ 180.40 | $ 176.88 (-0.48%) $ 177.73 |
|
Compound COMP/USD | $ 31.442K |
L: $ 26.78
H: $ 27.99 | $ 27.42 (-0.11%) $ 27.45 |
|
Ripple XRP/USDT | $ 20.944K |
L: $ 2.12
H: $ 2.1739 | $ 2.1296 (-0.45%) $ 2.1393 |
|
Algorand ALGO/USD | $ 18.442K |
L: $ 0.13608
H: $ 0.14022 | $ 0.13689 (-0.73%) $ 0.1379 |
|
ChainLink LINK/GBP | $ 17.004K |
L: $ 13.89
H: $ 14.34 | $ 14.14 (0.11%) $ 14.12 |
|
The Sandbox SAND/USD | $ 6.290K |
L: $ 0.12539
H: $ 0.13031 | $ 0.12744 (-1.04%) $ 0.12878 |
|
Curve DAO Token CRV/EUR | $ 5.699K |
L: $ 0.424035
H: $ 0.436896 | $ 0.428736 (-2.08%) $ 0.437839 |
|
Algorand ALGO/EUR | $ 4.331K |
L: $ 0.131205
H: $ 0.139814 | $ 0.138339 (-0.86%) $ 0.139545 |
|
The Sandbox SAND/EUR | $ 4.122K |
L: $ 0.125633
H: $ 0.150844 | $ 0.125679 (2.45%) $ 0.122679 |
|
The Graph GRT/EUR | $ 3.775K |
L: $ 0.041657
H: $ 0.043608 | $ 0.042262 (-3.71%) $ 0.043892 |
|
Axie Infinity AXS/EUR | $ 3.215K |
L: $ 1.1633
H: $ 1.3525 | $ 1.1636 (-1.02%) $ 1.1756 |
|
Axie Infinity AXS/USD | $ 2.165K |
L: $ 1.16
H: $ 1.225 | $ 1.2201 (5.18%) $ 1.16 |
|
Basic Attention Token BAT/USD | $ 1.244K |
L: $ 0.20248
H: $ 0.20825 | $ 0.20248 (2.01%) $ 0.19849 |
|
Synthetix SNX/EUR | $ 854 |
L: $ 0.47252
H: $ 0.512639 | $ 0.47265 (-6.9%) $ 0.507676 |
|
Chiliz CHZ/EUR | $ 826 |
L: $ 0.055535
H: $ 0.057717 | $ 0.055841 (-0.05%) $ 0.055867 |
|
Compound COMP/EUR | $ 412 |
L: $ 26.85
H: $ 30.55 | $ 28.19 (4.18%) $ 27.06 |
|
SushiSwap SUSHI/EUR | $ 335 |
L: $ 0.345491
H: $ 0.367299 | $ 0.345586 (-3.92%) $ 0.359669 |
|
0x ZRX/USD | $ 292 |
L: $ 0.14278
H: $ 0.14395 | $ 0.14278 (0.71%) $ 0.14178 |
|
0x ZRX/EUR | $ 138 |
L: $ 0.143396
H: $ 0.147463 | $ 0.143436 (2.57%) $ 0.139836 |
|
Maker MKR/EUR | $ 116 |
L: $ 1,279.60
H: $ 1,282.59 | $ 1,279.95 (-0.03%) $ 1,280.33 |
|
KyberNetwork KNC/EUR | $ 97 |
L: $ 0.231456
H: $ 0.255632 | $ 0.255105 (10.64%) $ 0.230565 |
|
UMA UMA/EUR | $ 40 |
L: $ 0.791024
H: $ 0.792873 | $ 0.791241 (-1.48%) $ 0.803119 |