Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 173.912M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 85.669M L: $ 108,031.44
H: $ 112,832.26		$ 112,365.16 (0.4%) $ 111,919.14
ETH

Ethereum

ETH/USD

$ 28.877M L: $ 3,279.24
H: $ 3,481.00		$ 3,465.74 (1.3%) $ 3,421.31
XRP

Ripple

XRP/USD

$ 20.425M L: $ 2.0748
H: $ 2.1866		$ 2.1798 (1.37%) $ 2.1503
BTC

Bitcoin

BTC/EUR

$ 8.445M L: $ 107,959.84
H: $ 112,952.66		$ 112,465.31 (0.51%) $ 111,895.82
XRP

Ripple

XRP/EUR

$ 5.034M L: $ 2.0738
H: $ 2.1871		$ 2.1791 (1.25%) $ 2.1523
USDT

Tether

USDT/USD

$ 3.730M L: $ 1.6213
H: $ 1.6216		$ 1.6214 (0%) $ 1.6213
BTC

Bitcoin

BTC/GBP

$ 3.441M L: $ 107,948.31
H: $ 112,797.37		$ 112,234.57 (0.1%) $ 112,123.30
ETH

Ethereum

ETH/EUR

$ 2.669M L: $ 3,275.89
H: $ 3,482.10		$ 3,470.59 (1.42%) $ 3,421.91
BCH

Bitcoin Cash

BCH/USD

$ 1.828M L: $ 682.09
H: $ 715.37		$ 703.27 (1.07%) $ 695.83
BTC

Bitcoin

BTC/USDC

$ 1.181M L: $ 108,066.59
H: $ 112,811.60		$ 112,485.05 (0.33%) $ 112,116.89
USDC

USD Coin

USDC/USD

$ 1.180M L: $ 1.6216
H: $ 1.622		$ 1.6219 (0%) $ 1.6219
EUR

Euro

EUR/USD

$ 1.142M L: $ 1.8658
H: $ 1.8693		$ 1.8688 (0.14%) $ 1.8662
XLM

Stellar

XLM/USD

$ 1.019M L: $ 0.255222
H: $ 0.266235		$ 0.263948 (0.07%) $ 0.263769
AAVE

Aave

AAVE/USD

$ 1.017M L: $ 147.04
H: $ 155.46		$ 155.46 (1.74%) $ 152.80
LTC

Litecoin

LTC/USD

$ 946.541K L: $ 85.34
H: $ 88.31		$ 88.15 (0.33%) $ 87.86
USDC

USD Coin

USDC/EUR

$ 865.214K L: $ 1.6188
H: $ 1.6243		$ 1.6216 (0.01%) $ 1.6213
ETH

Ethereum

ETH/GBP

$ 813.488K L: $ 3,278.17
H: $ 3,465.20		$ 3,458.65 (0.78%) $ 3,431.98
HBAR

Hedera Hashgraph

HBAR/USD

$ 771.360K L: $ 0.139613
H: $ 0.14456		$ 0.144544 (0.55%) $ 0.143749
ETH

Ethereum

ETH/USDC

$ 770.649K L: $ 3,282.02
H: $ 3,473.45		$ 3,469.17 (1.32%) $ 3,424.10
UNI

Uniswap

UNI/USD

$ 654.808K L: $ 4.9567
H: $ 5.1811		$ 5.17 (0.68%) $ 5.1351
XRP

Ripple

XRP/GBP

$ 624.455K L: $ 2.0757
H: $ 2.181		$ 2.1729 (0.63%) $ 2.1593
USDT

Tether

USDT/EUR

$ 535.581K L: $ 1.6182
H: $ 1.6242		$ 1.6212 (0.02%) $ 1.6209
BTC

Bitcoin

BTC/USDT

$ 451.754K L: $ 108,095.23
H: $ 112,832.05		$ 112,484.85 (-0.29%) $ 112,809.48
ETH

Ethereum

ETH/BTC

$ 435.659K L: $ 3,275.62
H: $ 3,490.22		$ 3,475.77 (1.58%) $ 3,421.76
LTC

Litecoin

LTC/EUR

$ 204.516K L: $ 85.26
H: $ 88.36		$ 88.23 (0.41%) $ 87.86
COMP

Compound

COMP/USD

$ 166.956K L: $ 26.57
H: $ 27.47		$ 27.30 (-0.53%) $ 27.44
XRP

Ripple

XRP/BTC

$ 132.803K L: $ 2.072
H: $ 2.2047		$ 2.181 (0.97%) $ 2.16
BCH

Bitcoin Cash

BCH/EUR

$ 130.192K L: $ 681.97
H: $ 715.35		$ 705.41 (0.73%) $ 700.31
XLM

Stellar

XLM/EUR

$ 121.535K L: $ 0.255608
H: $ 0.265703		$ 0.26505 (0.37%) $ 0.264068
LINK

ChainLink

LINK/EUR

$ 94.881K L: $ 13.75
H: $ 14.62		$ 14.61 (1.7%) $ 14.37
CRV

Curve DAO Token

CRV/USD

$ 79.478K L: $ 0.334063
H: $ 0.352163		$ 0.352163 (1.56%) $ 0.346746
LINK

ChainLink

LINK/USD

$ 78.027K L: $ 13.75
H: $ 14.61		$ 14.60 (1.81%) $ 14.34
XRP

Ripple

XRP/USDT

$ 48.863K L: $ 2.0776
H: $ 2.1849		$ 2.1846 (0.71%) $ 2.1693
UNI

Uniswap

UNI/EUR

$ 48.765K L: $ 4.9621
H: $ 5.1765		$ 5.1659 (0.42%) $ 5.1443
HBAR

Hedera Hashgraph

HBAR/EUR

$ 45.270K L: $ 0.139446
H: $ 0.144142		$ 0.144102 (0.48%) $ 0.143418
ETH

Ethereum

ETH/USDT

$ 42.564K L: $ 3,291.43
H: $ 3,465.07		$ 3,464.52 (0.36%) $ 3,452.17
ALGO

Algorand

ALGO/EUR

$ 39.763K L: $ 0.186799
H: $ 0.205399		$ 0.203305 (6.74%) $ 0.19046
AAVE

Aave

AAVE/EUR

$ 32.143K L: $ 147.02
H: $ 154.97		$ 154.92 (1.36%) $ 152.84
LTC

Litecoin

LTC/BTC

$ 30.348K L: $ 84.62
H: $ 89.88		$ 88.23 (0.64%) $ 87.67
GRT

The Graph

GRT/USD

$ 30.120K L: $ 0.037806
H: $ 0.038909		$ 0.038909 (0.21%) $ 0.038828
ALGO

Algorand

ALGO/USD

$ 26.774K L: $ 0.185432
H: $ 0.200386		$ 0.193022 (0%) $ 0.193022
CHZ

Chiliz

CHZ/USD

$ 18.137K L: $ 0.061519
H: $ 0.063822		$ 0.062784 (-0.46%) $ 0.063076
GRT

The Graph

GRT/EUR

$ 7.685K L: $ 0.037763
H: $ 0.038863		$ 0.03874 (0.62%) $ 0.0385
CHZ

Chiliz

CHZ/EUR

$ 4.389K L: $ 0.06157
H: $ 0.064398		$ 0.064361 (0.11%) $ 0.064291
AXS

Axie Infinity

AXS/EUR

$ 1.077K L: $ 1.7725
H: $ 1.7869		$ 1.7864 (0.08%) $ 1.7849
LINK

ChainLink

LINK/GBP

$ 786 L: $ 13.78
H: $ 13.78		$ 13.78 (-1.38%) $ 13.97
SAND

The Sandbox

SAND/USD

$ 194 L: $ 0.12101
H: $ 0.122161		$ 0.12101 (-3.05%) $ 0.124821
CRV

Curve DAO Token

CRV/EUR

$ 79 L: $ 0.333354
H: $ 0.345634		$ 0.345538 (0.14%) $ 0.345061
STORJ

Storj

STORJ/USD

$ 76 L: $ 0.131585
H: $ 0.194628		$ 0.141803 (2.63%) $ 0.13817
COMP

Compound

COMP/EUR

$ 37 L: $ 26.94
H: $ 26.99		$ 26.99 (-1.08%) $ 27.28