Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 152.265M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 68.531M L: $ 77,368.00
H: $ 78,557.00		$ 77,628.00 (-0.82%) $ 78,269.00
XRP

Ripple

XRP/USD

$ 24.563M L: $ 1.4243
H: $ 1.451		$ 1.4374 (-0.12%) $ 1.4392
ETH

Ethereum

ETH/USD

$ 16.595M L: $ 2,301.05
H: $ 2,339.55		$ 2,315.74 (-0.66%) $ 2,331.08
USDC

USD Coin

USDC/EUR

$ 13.294M L: $ 0.9958
H: $ 1.0039		$ 0.999856 (0.01%) $ 0.999725
BTC

Bitcoin

BTC/EUR

$ 6.488M L: $ 77,134.02
H: $ 78,793.92		$ 77,621.61 (-0.81%) $ 78,258.22
USDT

Tether

USDT/USD

$ 6.451M L: $ 1.0001
H: $ 1.0004		$ 1.0003 (-0%) $ 1.0003
XRP

Ripple

XRP/EUR

$ 1.870M L: $ 1.423
H: $ 1.4509		$ 1.4379 (-0.09%) $ 1.4392
BTC

Bitcoin

BTC/USDC

$ 1.583M L: $ 77,398.51
H: $ 78,564.64		$ 77,594.36 (-0.8%) $ 78,220.14
ETH

Ethereum

ETH/EUR

$ 1.580M L: $ 2,297.25
H: $ 2,345.42		$ 2,314.95 (-0.64%) $ 2,329.87
AAVE

Aave

AAVE/USD

$ 1.494M L: $ 92.48
H: $ 96.69		$ 94.58 (0.24%) $ 94.35
USDC

USD Coin

USDC/USD

$ 1.158M L: $ 0.99949
H: $ 0.99997		$ 0.99985 (0%) $ 0.99981
EUR

Euro

EUR/USD

$ 1.156M L: $ 1.1673
H: $ 1.1721		$ 1.1719 (0.32%) $ 1.1682
XLM

Stellar

XLM/USD

$ 981.720K L: $ 0.17227
H: $ 0.17684		$ 0.17368 (-1.04%) $ 0.1755
BTC

Bitcoin

BTC/GBP

$ 838.599K L: $ 77,270.46
H: $ 78,675.03		$ 77,414.83 (-1.27%) $ 78,411.93
BTC

Bitcoin

BTC/USDT

$ 834.235K L: $ 77,445.29
H: $ 78,447.80		$ 77,650.74 (-0.83%) $ 78,298.26
USDT

Tether

USDT/EUR

$ 789.801K L: $ 0.996162
H: $ 1.0042		$ 1.0003 (0.03%) $ 0.999959
ETH

Ethereum

ETH/USDC

$ 467.730K L: $ 2,300.82
H: $ 2,338.93		$ 2,316.42 (-0.53%) $ 2,328.79
ETH

Ethereum

ETH/BTC

$ 431.897K L: $ 2,293.18
H: $ 2,350.63		$ 2,316.08 (-0.62%) $ 2,330.61
UNI

Uniswap

UNI/USD

$ 424.765K L: $ 3.2231
H: $ 3.3118		$ 3.2579 (-1.14%) $ 3.2955
ETH

Ethereum

ETH/GBP

$ 367.644K L: $ 2,303.81
H: $ 2,342.27		$ 2,309.36 (-1.13%) $ 2,335.84
BCH

Bitcoin Cash

BCH/USD

$ 326.511K L: $ 454.64
H: $ 461.60		$ 456.63 (-0.72%) $ 459.95
LTC

Litecoin

LTC/USD

$ 319.306K L: $ 55.79
H: $ 56.76		$ 56.56 (0.53%) $ 56.26
LINK

ChainLink

LINK/USD

$ 250.072K L: $ 9.2498
H: $ 9.4433		$ 9.3875 (0.3%) $ 9.359
HBAR

Hedera Hashgraph

HBAR/USD

$ 192.471K L: $ 0.09016
H: $ 0.09222		$ 0.09157 (0.77%) $ 0.09087
LTC

Litecoin

LTC/EUR

$ 180.133K L: $ 55.77
H: $ 56.80		$ 56.55 (0.49%) $ 56.27
LINK

ChainLink

LINK/EUR

$ 162.378K L: $ 9.2438
H: $ 9.4488		$ 9.39 (0.44%) $ 9.3491
XRP

Ripple

XRP/BTC

$ 160.991K L: $ 1.4189
H: $ 1.4588		$ 1.4392 (-0.01%) $ 1.4394
CHZ

Chiliz

CHZ/USD

$ 123.119K L: $ 0.04754
H: $ 0.05186		$ 0.04815 (-5.59%) $ 0.051
XLM

Stellar

XLM/EUR

$ 122.465K L: $ 0.172223
H: $ 0.177188		$ 0.173598 (-1.13%) $ 0.175591
COMP

Compound

COMP/USD

$ 83.828K L: $ 22.76
H: $ 23.73		$ 22.76 (-3.03%) $ 23.47
ETH

Ethereum

ETH/USDT

$ 76.274K L: $ 2,304.76
H: $ 2,333.19		$ 2,316.77 (-0.7%) $ 2,333.02
XRP

Ripple

XRP/GBP

$ 66.762K L: $ 1.4201
H: $ 1.447		$ 1.4376 (-0.36%) $ 1.4428
LTC

Litecoin

LTC/BTC

$ 52.459K L: $ 55.40
H: $ 57.42		$ 56.53 (0.57%) $ 56.21
GRT

The Graph

GRT/USD

$ 50.930K L: $ 0.02444
H: $ 0.02523		$ 0.02486 (0.73%) $ 0.02468
AAVE

Aave

AAVE/EUR

$ 47.883K L: $ 92.40
H: $ 96.99		$ 94.54 (-0.42%) $ 94.94
XRP

Ripple

XRP/USDT

$ 33.120K L: $ 1.4252
H: $ 1.4465		$ 1.4424 (0.2%) $ 1.4395
UNI

Uniswap

UNI/EUR

$ 30.556K L: $ 3.2314
H: $ 3.3102		$ 3.2629 (-1.1%) $ 3.2991
CRV

Curve DAO Token

CRV/USD

$ 24.325K L: $ 0.2208
H: $ 0.22791		$ 0.22617 (1.66%) $ 0.22248
HBAR

Hedera Hashgraph

HBAR/EUR

$ 21.983K L: $ 0.090022
H: $ 0.092058		$ 0.092043 (1.89%) $ 0.090336
BCH

Bitcoin Cash

BCH/EUR

$ 12.790K L: $ 454.21
H: $ 461.86		$ 456.77 (-0.77%) $ 460.31
SAND

The Sandbox

SAND/USD

$ 8.679K L: $ 0.07719
H: $ 0.07998		$ 0.07994 (3.1%) $ 0.07754
ALGO

Algorand

ALGO/USD

$ 6.504K L: $ 0.10453
H: $ 0.1106		$ 0.10881 (2.36%) $ 0.1063
BAT

Basic Attention Token

BAT/USD

$ 5.140K L: $ 0.10285
H: $ 0.10512		$ 0.105 (2.06%) $ 0.10288
DAI

Multi-collateral DAI

DAI/USD

$ 2.690K L: $ 0.94
H: $ 0.94		$ 0.94 (-5.97%) $ 0.99965
CHZ

Chiliz

CHZ/EUR

$ 1.236K L: $ 0.047918
H: $ 0.051924		$ 0.048295 (-6.64%) $ 0.051727
ALGO

Algorand

ALGO/EUR

$ 996 L: $ 0.10703
H: $ 0.109065		$ 0.108755 (1.39%) $ 0.107263
CRV

Curve DAO Token

CRV/EUR

$ 817 L: $ 0.222476
H: $ 0.225655		$ 0.22562 (0.87%) $ 0.223673
LINK

ChainLink

LINK/GBP

$ 620 L: $ 9.3099
H: $ 9.3908		$ 9.3773 (0%) $ 9.3773
COMP

Compound

COMP/EUR

$ 464 L: $ 22.74
H: $ 23.85		$ 23.06 (-1.09%) $ 23.32
AXS

Axie Infinity

AXS/EUR

$ 267 L: $ 1.0857
H: $ 1.1721		$ 1.0911 (0.42%) $ 1.0866
ENJ

EnjinCoin

ENJ/EUR

$ 209 L: $ 0.082995
H: $ 0.083337		$ 0.083324 (0.32%) $ 0.083058
GRT

The Graph

GRT/EUR

$ 79 L: $ 0.024455
H: $ 0.024696		$ 0.024552 (-0.25%) $ 0.024614
SAND

The Sandbox

SAND/EUR

$ 13 L: $ 0.075314
H: $ 0.085693		$ 0.075613 (-11.47%) $ 0.085406
BAT

Basic Attention Token

BAT/EUR

$ 11 L: $ 0.103434
H: $ 0.103861		$ 0.103845 (0.32%) $ 0.103513