Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 492.973M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 297.094M L: $ 89,199.00
H: $ 91,545.00		$ 90,962.00 (-0.08%) $ 91,032.00
ETH

Ethereum

ETH/USD

$ 91.310M L: $ 3,050.53
H: $ 3,156.77		$ 3,103.60 (0%) $ 3,103.48
XRP

Ripple

XRP/USD

$ 41.718M L: $ 2.0634
H: $ 2.168		$ 2.1184 (-0.12%) $ 2.121
USDT

Tether

USDT/USD

$ 12.462M L: $ 0.99851
H: $ 0.99912		$ 0.99886 (-0.02%) $ 0.99909
BTC

Bitcoin

BTC/EUR

$ 8.221M L: $ 89,078.02
H: $ 91,817.40		$ 90,971.75 (-0.04%) $ 91,011.81
USDC

USD Coin

USDC/EUR

$ 7.521M L: $ 0.996186
H: $ 1.0035		$ 0.999599 (0.01%) $ 0.999509
XRP

Ripple

XRP/EUR

$ 5.173M L: $ 2.0615
H: $ 2.184		$ 2.1222 (0.03%) $ 2.1215
USDT

Tether

USDT/EUR

$ 4.913M L: $ 0.995092
H: $ 1.0048		$ 0.99883 (-0.02%) $ 0.999031
ETH

Ethereum

ETH/EUR

$ 4.216M L: $ 3,047.54
H: $ 3,158.91		$ 3,106.67 (0.09%) $ 3,103.73
XLM

Stellar

XLM/USD

$ 3.613M L: $ 0.22532
H: $ 0.23425		$ 0.22969 (-0.15%) $ 0.23003
BTC

Bitcoin

BTC/USDC

$ 1.700M L: $ 89,218.83
H: $ 91,497.87		$ 91,020.51 (-0.02%) $ 91,040.77
USDC

USD Coin

USDC/USD

$ 1.574M L: $ 0.99955
H: $ 0.99978		$ 0.99972 (0%) $ 0.99969
LINK

ChainLink

LINK/USD

$ 1.512M L: $ 13.00
H: $ 13.46		$ 13.24 (0.23%) $ 13.21
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.506M L: $ 0.1178
H: $ 0.12399		$ 0.11934 (-0.92%) $ 0.12045
LTC

Litecoin

LTC/BTC

$ 1.186M L: $ 79.34
H: $ 82.29		$ 81.42 (-0.11%) $ 81.52
LTC

Litecoin

LTC/USD

$ 1.080M L: $ 80.00
H: $ 82.02		$ 81.28 (0.04%) $ 81.25
UNI

Uniswap

UNI/USD

$ 1.049M L: $ 5.3834
H: $ 5.7282		$ 5.4985 (0.25%) $ 5.4845
ETH

Ethereum

ETH/BTC

$ 979.536K L: $ 3,025.37
H: $ 3,173.68		$ 3,104.97 (-0%) $ 3,105.04
BCH

Bitcoin Cash

BCH/USD

$ 935.945K L: $ 619.53
H: $ 644.42		$ 638.44 (1.08%) $ 631.62
XRP

Ripple

XRP/BTC

$ 743.769K L: $ 2.0578
H: $ 2.1815		$ 2.1221 (0.05%) $ 2.121
EUR

Euro

EUR/USD

$ 555.046K L: $ 1.1638
H: $ 1.1682		$ 1.165 (-0.01%) $ 1.1652
BTC

Bitcoin

BTC/GBP

$ 553.753K L: $ 89,288.02
H: $ 91,457.55		$ 90,951.10 (-0.13%) $ 91,070.66
ETH

Ethereum

ETH/USDC

$ 525.300K L: $ 3,056.16
H: $ 3,152.76		$ 3,117.09 (0.22%) $ 3,110.26
LINK

ChainLink

LINK/EUR

$ 519.960K L: $ 12.98
H: $ 13.46		$ 13.26 (0.34%) $ 13.21
LTC

Litecoin

LTC/EUR

$ 454.711K L: $ 79.88
H: $ 82.14		$ 81.40 (0.2%) $ 81.23
BTC

Bitcoin

BTC/USDT

$ 372.723K L: $ 89,336.69
H: $ 91,389.51		$ 91,005.14 (-0.04%) $ 91,037.08
AAVE

Aave

AAVE/USD

$ 350.327K L: $ 161.39
H: $ 167.72		$ 165.72 (0.83%) $ 164.36
XLM

Stellar

XLM/EUR

$ 155.950K L: $ 0.225197
H: $ 0.234		$ 0.230045 (-0.05%) $ 0.230154
ETH

Ethereum

ETH/GBP

$ 151.102K L: $ 3,060.06
H: $ 3,145.30		$ 3,092.76 (-0.2%) $ 3,099.09
UNI

Uniswap

UNI/EUR

$ 132.794K L: $ 5.3891
H: $ 5.7282		$ 5.4807 (0.15%) $ 5.4723
CRV

Curve DAO Token

CRV/USD

$ 117.166K L: $ 0.39566
H: $ 0.4313		$ 0.40831 (0.42%) $ 0.40659
BCH

Bitcoin Cash

BCH/EUR

$ 106.763K L: $ 619.26
H: $ 643.66		$ 639.35 (1.12%) $ 632.27
CHZ

Chiliz

CHZ/USD

$ 103.199K L: $ 0.04335
H: $ 0.04523		$ 0.04414 (-0.23%) $ 0.04424
ETH

Ethereum

ETH/USDT

$ 73.253K L: $ 3,055.90
H: $ 3,144.75		$ 3,079.86 (-1.02%) $ 3,111.67
XRP

Ripple

XRP/GBP

$ 63.282K L: $ 2.0667
H: $ 2.164		$ 2.1321 (0.16%) $ 2.1287
GRT

The Graph

GRT/USD

$ 62.310K L: $ 0.03899
H: $ 0.04142		$ 0.04057 (-1.1%) $ 0.04102
HBAR

Hedera Hashgraph

HBAR/EUR

$ 61.465K L: $ 0.117754
H: $ 0.123139		$ 0.120603 (0.21%) $ 0.120349
COMP

Compound

COMP/USD

$ 34.032K L: $ 26.19
H: $ 27.00		$ 26.77 (0.15%) $ 26.73
AAVE

Aave

AAVE/EUR

$ 27.804K L: $ 161.19
H: $ 167.48		$ 164.92 (-0.41%) $ 165.60
CRV

Curve DAO Token

CRV/EUR

$ 12.843K L: $ 0.392006
H: $ 0.424193		$ 0.406802 (-2.62%) $ 0.417735
LINK

ChainLink

LINK/GBP

$ 7.609K L: $ 13.04
H: $ 13.41		$ 13.23 (0.1%) $ 13.22
ALGO

Algorand

ALGO/USD

$ 4.304K L: $ 0.12998
H: $ 0.13649		$ 0.13452 (0.36%) $ 0.13404
SAND

The Sandbox

SAND/EUR

$ 3.773K L: $ 0.115217
H: $ 0.119833		$ 0.117609 (-0.01%) $ 0.117623
XRP

Ripple

XRP/USDT

$ 3.106K L: $ 2.087
H: $ 2.1273		$ 2.1268 (-2.69%) $ 2.1856
GRT

The Graph

GRT/EUR

$ 2.728K L: $ 0.039616
H: $ 0.041915		$ 0.040403 (-0.1%) $ 0.040443
ALGO

Algorand

ALGO/EUR

$ 2.710K L: $ 0.130219
H: $ 0.136164		$ 0.132579 (-2.49%) $ 0.135968
AXS

Axie Infinity

AXS/EUR

$ 1.766K L: $ 0.908109
H: $ 1.0699		$ 1.0356 (-4.57%) $ 1.0852
COMP

Compound

COMP/EUR

$ 1.083K L: $ 25.60
H: $ 30.98		$ 29.86 (11.29%) $ 26.83
SAND

The Sandbox

SAND/USD

$ 959 L: $ 0.11522
H: $ 0.1193		$ 0.11725 (0%) $ 0.11725
STORJ

Storj

STORJ/USD

$ 894 L: $ 0.13304
H: $ 0.13646		$ 0.13646 (-1.93%) $ 0.13915
ZRX

0x

ZRX/EUR

$ 583 L: $ 0.139774
H: $ 0.1403		$ 0.139919 (-2.8%) $ 0.143954
SNX

Synthetix

SNX/EUR

$ 348 L: $ 0.485181
H: $ 0.48703		$ 0.485697 (-7.1%) $ 0.522799
SUSHI

SushiSwap

SUSHI/USD

$ 340 L: $ 0.34
H: $ 0.34		$ 0.34 (3.03%) $ 0.33
MKR

Maker

MKR/USD

$ 276 L: $ 1,498.03
H: $ 1,498.04		$ 1,498.04 (15.23%) $ 1,300.03
CHZ

Chiliz

CHZ/EUR

$ 257 L: $ 0.043945
H: $ 0.044403		$ 0.044282 (2.54%) $ 0.043186
AUDIO

Audius

AUDIO/EUR

$ 203 L: $ 0.03318
H: $ 0.033305		$ 0.033215 (5.33%) $ 0.031534
BAT

Basic Attention Token

BAT/USD

$ 197 L: $ 0.20891
H: $ 0.21505		$ 0.20891 (-1.95%) $ 0.21306
ZRX

0x

ZRX/USD

$ 158 L: $ 0.13975
H: $ 0.14266		$ 0.13975 (-3.06%) $ 0.14416
AUDIO

Audius

AUDIO/USD

$ 124 L: $ 0.0335
H: $ 0.035		$ 0.035 (17.49%) $ 0.02979
STORJ

Storj

STORJ/EUR

$ 69 L: $ 0.129183
H: $ 0.146012		$ 0.145616 (3.85%) $ 0.140218
BAT

Basic Attention Token

BAT/EUR

$ 52 L: $ 0.206437
H: $ 0.214877		$ 0.214294 (-13.64%) $ 0.248143
UMA

UMA

UMA/EUR

$ 28 L: $ 0.721562
H: $ 0.817733		$ 0.815514 (-0.21%) $ 0.817257
ENJ

EnjinCoin

ENJ/EUR

$ 12 L: $ 0.04469
H: $ 0.044858		$ 0.044737 (19.71%) $ 0.037372