Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 214.296M |
L: $ 67,459.00
H: $ 70,784.00 | $ 67,979.00 (-0.2%) $ 68,114.00 |
|
Ripple XRP/USD | $ 23.726M |
L: $ 1.3461
H: $ 1.4076 | $ 1.3668 (0.29%) $ 1.3629 |
|
Bitcoin BTC/EUR | $ 19.027M |
L: $ 67,089.08
H: $ 71,018.99 | $ 67,971.04 (-0.18%) $ 68,096.37 |
|
Ethereum ETH/USD | $ 18.025M |
L: $ 1,956.00
H: $ 2,069.35 | $ 1,985.20 (0.31%) $ 1,979.03 |
|
Ripple XRP/EUR | $ 11.100M |
L: $ 1.3409
H: $ 1.4123 | $ 1.3668 (0.29%) $ 1.3629 |
|
Tether USDT/USD | $ 5.710M |
L: $ 0.99974
H: $ 1.0003 | $ 1.00 (0.01%) $ 0.99992 |
|
USD Coin USDC/EUR | $ 5.160M |
L: $ 0.993939
H: $ 1.006 | $ 1.0001 (0.03%) $ 0.999716 |
|
Ethereum ETH/EUR | $ 2.802M |
L: $ 1,948.22
H: $ 2,074.65 | $ 1,985.83 (0.38%) $ 1,978.25 |
|
Bitcoin BTC/USDC | $ 2.027M |
L: $ 67,495.07
H: $ 70,822.15 | $ 68,019.32 (-0.19%) $ 68,147.68 |
|
Bitcoin BTC/USDT | $ 2.001M |
L: $ 67,727.39
H: $ 70,699.08 | $ 68,058.36 (-0.28%) $ 68,247.54 |
|
USD Coin USDC/USDT | $ 1.820M |
L: $ 0.99952
H: $ 1.0003 | $ 1.00 (0.01%) $ 0.99988 |
|
Tether USDT/EUR | $ 1.239M |
L: $ 0.993881
H: $ 1.0058 | $ 0.999786 (0%) $ 0.999762 |
|
Bitcoin BTC/GBP | $ 1.192M |
L: $ 67,526.49
H: $ 71,161.64 | $ 68,049.63 (-0.4%) $ 68,324.61 |
|
USD Coin USDC/USD | $ 906.581K |
L: $ 0.99932
H: $ 1.0004 | $ 0.99999 (-0%) $ 1.00 |
|
Bitcoin Cash BCH/USD | $ 886.725K |
L: $ 442.21
H: $ 458.34 | $ 451.01 (0.23%) $ 449.97 |
|
Litecoin LTC/USD | $ 832.501K |
L: $ 53.11
H: $ 55.43 | $ 54.07 (0.46%) $ 53.82 |
|
Stellar XLM/USD | $ 822.885K |
L: $ 0.14999
H: $ 0.15866 | $ 0.15215 (-0.07%) $ 0.15225 |
|
Litecoin LTC/EUR | $ 776.478K |
L: $ 52.95
H: $ 55.62 | $ 54.07 (0.54%) $ 53.78 |
|
Aave AAVE/USD | $ 722.299K |
L: $ 109.37
H: $ 116.56 | $ 110.34 (-0.57%) $ 110.97 |
|
Euro EUR/USD | $ 490.595K |
L: $ 1.1543
H: $ 1.1612 | $ 1.1605 (0%) $ 1.1605 |
|
Uniswap UNI/USD | $ 463.585K |
L: $ 3.7851
H: $ 3.9858 | $ 3.824 (-0.72%) $ 3.8517 |
|
Hedera Hashgraph HBAR/USD | $ 403.830K |
L: $ 0.09621
H: $ 0.0996 | $ 0.09684 (-0.84%) $ 0.09766 |
|
ChainLink LINK/USD | $ 361.044K |
L: $ 8.68
H: $ 9.18 | $ 8.80 (-0.11%) $ 8.81 |
|
Ethereum ETH/BTC | $ 316.065K |
L: $ 1,942.45
H: $ 2,074.24 | $ 1,983.88 (0.4%) $ 1,975.90 |
|
Ethereum ETH/USDC | $ 307.246K |
L: $ 1,956.72
H: $ 2,068.52 | $ 1,986.95 (0.22%) $ 1,982.68 |
|
Ripple XRP/BTC | $ 256.227K |
L: $ 1.3337
H: $ 1.4291 | $ 1.3664 (0.25%) $ 1.363 |
|
ChainLink LINK/EUR | $ 236.643K |
L: $ 8.6459
H: $ 9.2083 | $ 8.8078 (0.13%) $ 8.7962 |
|
Ethereum ETH/GBP | $ 220.043K |
L: $ 1,961.82
H: $ 2,080.82 | $ 1,987.69 (0.25%) $ 1,982.76 |
|
Aave AAVE/EUR | $ 95.120K |
L: $ 108.97
H: $ 116.46 | $ 110.16 (-0.35%) $ 110.54 |
|
Ripple XRP/GBP | $ 84.706K |
L: $ 1.3495
H: $ 1.4138 | $ 1.3669 (0.19%) $ 1.3643 |
|
Litecoin LTC/BTC | $ 79.676K |
L: $ 52.70
H: $ 56.49 | $ 54.08 (0.58%) $ 53.77 |
|
Stellar XLM/EUR | $ 54.409K |
L: $ 0.149554
H: $ 0.158817 | $ 0.1521 (-0.24%) $ 0.152472 |
|
Bitcoin Cash BCH/EUR | $ 46.403K |
L: $ 441.07
H: $ 458.79 | $ 451.23 (0.55%) $ 448.75 |
|
Hedera Hashgraph HBAR/EUR | $ 42.795K |
L: $ 0.096016
H: $ 0.099863 | $ 0.096584 (-0.11%) $ 0.096689 |
|
Ethereum ETH/USDT | $ 35.689K |
L: $ 1,959.67
H: $ 2,062.28 | $ 1,986.35 (0.13%) $ 1,983.86 |
|
Compound COMP/USD | $ 26.739K |
L: $ 17.30
H: $ 18.19 | $ 17.54 (0.57%) $ 17.44 |
|
Curve DAO Token CRV/USD | $ 24.901K |
L: $ 0.23871
H: $ 0.25204 | $ 0.24064 (-1.39%) $ 0.24402 |
|
The Graph GRT/USD | $ 21.317K |
L: $ 0.0253
H: $ 0.02634 | $ 0.02538 (-0.86%) $ 0.0256 |
|
Chiliz CHZ/USD | $ 17.067K |
L: $ 0.03549
H: $ 0.03728 | $ 0.03596 (-0.33%) $ 0.03608 |
|
The Sandbox SAND/USD | $ 16.384K |
L: $ 0.08006
H: $ 0.08281 | $ 0.08056 (-0.28%) $ 0.08079 |
|
Uniswap UNI/EUR | $ 13.455K |
L: $ 3.7705
H: $ 3.9939 | $ 3.822 (-1%) $ 3.8606 |
|
Algorand ALGO/USD | $ 8.744K |
L: $ 0.08398
H: $ 0.08723 | $ 0.08431 (-0.38%) $ 0.08463 |
|
Axie Infinity AXS/EUR | $ 4.747K |
L: $ 1.1035
H: $ 1.227 | $ 1.1616 (2.14%) $ 1.1372 |
|
Ripple XRP/USDT | $ 3.811K |
L: $ 1.3546
H: $ 1.3891 | $ 1.3675 (0.01%) $ 1.3673 |
|
Stellar XLM/GBP | $ 3.345K |
L: $ 0.138457
H: $ 0.149792 | $ 0.149792 (-13.51%) $ 0.173199 |
|
Axie Infinity AXS/USD | $ 3.019K |
L: $ 1.1464
H: $ 1.2132 | $ 1.1543 (0.69%) $ 1.1464 |
|
Basic Attention Token BAT/USD | $ 1.929K |
L: $ 0.09468
H: $ 0.10115 | $ 0.09951 (0.02%) $ 0.09949 |
|
0x ZRX/USD | $ 1.626K |
L: $ 0.10381
H: $ 0.10658 | $ 0.10491 (0%) $ 0.10491 |
|
The Sandbox SAND/EUR | $ 858 |
L: $ 0.080802
H: $ 0.083606 | $ 0.081231 (-2.39%) $ 0.083217 |
|
Algorand ALGO/EUR | $ 728 |
L: $ 0.083619
H: $ 0.089482 | $ 0.089424 (5.36%) $ 0.084875 |
|
0x ZRX/EUR | $ 616 |
L: $ 0.102734
H: $ 0.107457 | $ 0.10328 (-6.96%) $ 0.111006 |
|
Curve DAO Token CRV/EUR | $ 560 |
L: $ 0.243942
H: $ 0.267424 | $ 0.267101 (1.31%) $ 0.263644 |
|
Compound COMP/EUR | $ 482 |
L: $ 17.94
H: $ 18.06 | $ 18.03 (0.13%) $ 18.01 |
|
Chiliz CHZ/EUR | $ 226 |
L: $ 0.036049
H: $ 0.036973 | $ 0.036241 (-4.21%) $ 0.037835 |
|
SushiSwap SUSHI/USD | $ 71 |
L: $ 0.168
H: $ 0.168 | $ 0.168 (0%) $ 0.168 |
|
yearn.finance YFI/USD | $ 57 |
L: $ 2,455.20
H: $ 2,455.20 | $ 2,455.20 (0%) $ 2,455.20 |
|
ChainLink LINK/GBP | $ 29 |
L: $ 8.786
H: $ 8.786 | $ 8.786 (0%) $ 8.786 |