Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 247.706M |
L: $ 73,429.00
H: $ 74,913.00 | $ 74,248.00 (0.43%) $ 73,931.00 |
|
Ethereum ETH/USD | $ 27.604M |
L: $ 2,297.09
H: $ 2,358.26 | $ 2,331.24 (0.55%) $ 2,318.40 |
|
Ripple XRP/USD | $ 25.491M |
L: $ 1.4946
H: $ 1.5431 | $ 1.5263 (0.5%) $ 1.5186 |
|
Bitcoin BTC/EUR | $ 10.430M |
L: $ 73,050.90
H: $ 74,984.41 | $ 74,231.14 (0.42%) $ 73,923.20 |
|
Ethereum ETH/EUR | $ 5.363M |
L: $ 2,291.92
H: $ 2,358.11 | $ 2,329.82 (0.39%) $ 2,320.86 |
|
USD Coin USDC/EUR | $ 4.200M |
L: $ 0.993525
H: $ 1.0061 | $ 0.999433 (-0.04%) $ 0.999868 |
|
Ripple XRP/EUR | $ 3.973M |
L: $ 1.488
H: $ 1.5502 | $ 1.5264 (0.53%) $ 1.5184 |
|
Tether USDT/USD | $ 3.582M |
L: $ 0.99988
H: $ 1.0004 | $ 1.0003 (0%) $ 1.0003 |
|
Bitcoin BTC/USDC | $ 2.384M |
L: $ 73,413.80
H: $ 74,915.21 | $ 74,234.61 (0.31%) $ 74,005.96 |
|
Ethereum ETH/BTC | $ 1.534M |
L: $ 2,280.13
H: $ 2,372.16 | $ 2,332.36 (0.58%) $ 2,318.90 |
|
Stellar XLM/USD | $ 1.045M |
L: $ 0.17219
H: $ 0.17746 | $ 0.17512 (0.81%) $ 0.17372 |
|
Bitcoin BTC/USDT | $ 1.042M |
L: $ 73,397.19
H: $ 74,863.93 | $ 74,281.50 (0.53%) $ 73,887.64 |
|
Ethereum ETH/USDC | $ 911.515K |
L: $ 2,296.72
H: $ 2,352.89 | $ 2,332.54 (0.55%) $ 2,319.79 |
|
USD Coin USDC/USD | $ 749.512K |
L: $ 0.99948
H: $ 1.0004 | $ 0.99986 (-0.02%) $ 1.00 |
|
Ripple XRP/BTC | $ 647.693K |
L: $ 1.4906
H: $ 1.5529 | $ 1.5288 (0.72%) $ 1.5178 |
|
Euro EUR/USD | $ 644.558K |
L: $ 1.1469
H: $ 1.1542 | $ 1.1533 (-0.01%) $ 1.1534 |
|
Uniswap UNI/USD | $ 603.402K |
L: $ 3.9434
H: $ 4.0471 | $ 3.9591 (-0.07%) $ 3.9617 |
|
Bitcoin BTC/GBP | $ 561.717K |
L: $ 73,198.08
H: $ 74,529.73 | $ 74,073.43 (0.67%) $ 73,577.22 |
|
Tether USDT/EUR | $ 553.338K |
L: $ 0.993892
H: $ 1.0065 | $ 1.0003 (0.01%) $ 1.0002 |
|
Hedera Hashgraph HBAR/USD | $ 550.409K |
L: $ 0.09786
H: $ 0.10082 | $ 0.09971 (0.73%) $ 0.09899 |
|
Bitcoin Cash BCH/USD | $ 540.947K |
L: $ 470.00
H: $ 478.05 | $ 470.42 (-0.15%) $ 471.11 |
|
Litecoin LTC/USD | $ 498.638K |
L: $ 57.36
H: $ 58.74 | $ 58.04 (-0.19%) $ 58.15 |
|
Aave AAVE/USD | $ 472.136K |
L: $ 119.00
H: $ 123.14 | $ 120.99 (0.93%) $ 119.88 |
|
Ethereum ETH/GBP | $ 312.479K |
L: $ 2,299.75
H: $ 2,346.12 | $ 2,320.14 (0.63%) $ 2,305.65 |
|
Ethereum ETH/USDT | $ 272.929K |
L: $ 2,296.36
H: $ 2,354.46 | $ 2,332.98 (0.52%) $ 2,320.93 |
|
Litecoin LTC/EUR | $ 252.890K |
L: $ 57.11
H: $ 58.76 | $ 58.02 (-0.21%) $ 58.14 |
|
Litecoin LTC/BTC | $ 220.997K |
L: $ 57.06
H: $ 59.00 | $ 58.06 (0.06%) $ 58.03 |
|
Ripple XRP/GBP | $ 153.447K |
L: $ 1.4909
H: $ 1.5379 | $ 1.5216 (0.74%) $ 1.5104 |
|
ChainLink LINK/USD | $ 125.496K |
L: $ 9.70
H: $ 9.94 | $ 9.87 (0.71%) $ 9.80 |
|
Ripple XRP/USDT | $ 104.170K |
L: $ 1.4967
H: $ 1.5436 | $ 1.5249 (-0.74%) $ 1.5363 |
|
Stellar XLM/EUR | $ 97.459K |
L: $ 0.171387
H: $ 0.177702 | $ 0.175374 (0.91%) $ 0.173796 |
|
USD Coin USDC/USDT | $ 75.005K |
L: $ 0.99957
H: $ 1.0001 | $ 1.00 (-0%) $ 1.00 |
|
The Graph GRT/USD | $ 60.838K |
L: $ 0.0273
H: $ 0.0282 | $ 0.0282 (1.26%) $ 0.02785 |
|
ChainLink LINK/EUR | $ 51.773K |
L: $ 9.6802
H: $ 9.9262 | $ 9.9186 (1.29%) $ 9.7925 |
|
Curve DAO Token CRV/USD | $ 40.870K |
L: $ 0.24924
H: $ 0.25681 | $ 0.25222 (1.2%) $ 0.24924 |
|
Bitcoin Cash BCH/EUR | $ 40.223K |
L: $ 467.53
H: $ 477.37 | $ 470.13 (-0.18%) $ 470.98 |
|
Uniswap UNI/EUR | $ 39.579K |
L: $ 3.9238
H: $ 4.0634 | $ 3.9605 (0.03%) $ 3.9593 |
|
Hedera Hashgraph HBAR/EUR | $ 35.574K |
L: $ 0.097788
H: $ 0.100139 | $ 0.099705 (1.13%) $ 0.098593 |
|
Compound COMP/USD | $ 27.690K |
L: $ 19.22
H: $ 19.52 | $ 19.25 (-0.26%) $ 19.30 |
|
Chiliz CHZ/USD | $ 25.798K |
L: $ 0.03859
H: $ 0.03948 | $ 0.03898 (0.46%) $ 0.0388 |
|
0x ZRX/USD | $ 12.215K |
L: $ 0.1102
H: $ 0.11342 | $ 0.11278 (0%) $ 0.11278 |
|
Aave AAVE/EUR | $ 11.937K |
L: $ 118.43
H: $ 123.30 | $ 122.01 (2.15%) $ 119.45 |
|
ChainLink LINK/GBP | $ 8.175K |
L: $ 9.698
H: $ 9.7512 | $ 9.7246 (-0.13%) $ 9.7377 |
|
The Sandbox SAND/USD | $ 6.935K |
L: $ 0.08766
H: $ 0.08877 | $ 0.08807 (0%) $ 0.08807 |
|
The Graph GRT/EUR | $ 5.997K |
L: $ 0.023627
H: $ 0.034511 | $ 0.028487 (3.54%) $ 0.027513 |
|
Algorand ALGO/USD | $ 4.637K |
L: $ 0.09423
H: $ 0.09658 | $ 0.0956 (0.3%) $ 0.09531 |
|
Basic Attention Token BAT/USD | $ 1.896K |
L: $ 0.10813
H: $ 0.1082 | $ 0.1082 (0.28%) $ 0.1079 |
|
Audius AUDIO/USD | $ 658 |
L: $ 0.02222
H: $ 0.02222 | $ 0.02222 (-3.39%) $ 0.023 |
|
0x ZRX/EUR | $ 638 |
L: $ 0.110783
H: $ 0.11339 | $ 0.112368 (1.18%) $ 0.111062 |
|
Curve DAO Token CRV/EUR | $ 296 |
L: $ 0.249815
H: $ 0.254319 | $ 0.251205 (0.11%) $ 0.250934 |
|
Axie Infinity AXS/EUR | $ 237 |
L: $ 1.1751
H: $ 1.2975 | $ 1.2912 (1.42%) $ 1.2731 |
|
Algorand ALGO/EUR | $ 193 |
L: $ 0.088074
H: $ 0.094507 | $ 0.088563 (-7.71%) $ 0.095961 |
|
Axie Infinity AXS/USD | $ 141 |
L: $ 1.2394
H: $ 1.2432 | $ 1.2394 (0.76%) $ 1.23 |
|
Compound COMP/EUR | $ 81 |
L: $ 18.98
H: $ 19.58 | $ 19.56 (-4.91%) $ 20.57 |
|
UMA UMA/EUR | $ 27 |
L: $ 0.539062
H: $ 0.554021 | $ 0.54206 (17.92%) $ 0.459692 |
|
Basic Attention Token BAT/EUR | $ 21 |
L: $ 0.104842
H: $ 0.105506 | $ 0.105425 (-0.29%) $ 0.105729 |