Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 635.076M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 432.533M L: $ 86,190.00
H: $ 92,328.00		$ 91,716.00 (6.29%) $ 86,291.00
ETH

Ethereum

ETH/USD

$ 71.799M L: $ 2,782.02
H: $ 3,034.40		$ 3,013.17 (7.67%) $ 2,798.49
XRP

Ripple

XRP/USD

$ 53.339M L: $ 1.995
H: $ 2.1837		$ 2.1677 (6.82%) $ 2.0294
BTC

Bitcoin

BTC/EUR

$ 16.572M L: $ 85,861.48
H: $ 92,421.74		$ 91,749.74 (6.35%) $ 86,274.96
USDT

Tether

USDT/USD

$ 14.041M L: $ 0.9998
H: $ 1.0004		$ 1.0003 (0.04%) $ 0.99994
USDC

USD Coin

USDC/EUR

$ 8.483M L: $ 0.99415
H: $ 1.0031		$ 1.00 (0.05%) $ 0.999576
ETH

Ethereum

ETH/EUR

$ 6.035M L: $ 2,771.80
H: $ 3,040.77		$ 3,013.96 (7.68%) $ 2,798.99
XLM

Stellar

XLM/USD

$ 4.590M L: $ 0.23033
H: $ 0.25778		$ 0.25696 (9.92%) $ 0.23376
XRP

Ripple

XRP/EUR

$ 4.273M L: $ 1.9878
H: $ 2.1858		$ 2.1664 (6.73%) $ 2.0299
USDT

Tether

USDT/EUR

$ 3.464M L: $ 0.994671
H: $ 1.0029		$ 1.0005 (0.07%) $ 0.999855
LINK

ChainLink

LINK/USD

$ 1.920M L: $ 11.98
H: $ 13.49		$ 13.46 (11.52%) $ 12.07
UNI

Uniswap

UNI/USD

$ 1.827M L: $ 5.3723
H: $ 6.0301		$ 5.9272 (5.81%) $ 5.6015
BTC

Bitcoin

BTC/USDC

$ 1.736M L: $ 86,196.72
H: $ 92,267.62		$ 91,611.84 (6.26%) $ 86,210.89
BCH

Bitcoin Cash

BCH/USD

$ 1.298M L: $ 519.84
H: $ 558.45		$ 552.20 (5.54%) $ 523.20
LTC

Litecoin

LTC/USD

$ 1.177M L: $ 77.34
H: $ 83.36		$ 83.10 (7.13%) $ 77.57
ETH

Ethereum

ETH/BTC

$ 1.153M L: $ 2,774.20
H: $ 3,068.46		$ 3,013.22 (7.92%) $ 2,792.05
USDC

USD Coin

USDC/USD

$ 1.147M L: $ 0.99973
H: $ 0.99979		$ 0.99978 (-0%) $ 0.99979
BTC

Bitcoin

BTC/GBP

$ 1.059M L: $ 86,316.28
H: $ 92,472.56		$ 91,773.11 (6.19%) $ 86,427.34
ETH

Ethereum

ETH/GBP

$ 892.330K L: $ 2,789.32
H: $ 3,038.04		$ 3,016.18 (7.64%) $ 2,802.21
XRP

Ripple

XRP/BTC

$ 884.822K L: $ 1.9901
H: $ 2.2029		$ 2.1663 (6.78%) $ 2.0287
EUR

Euro

EUR/USD

$ 880.334K L: $ 1.1562
H: $ 1.1626		$ 1.1626 (0.18%) $ 1.1605
LINK

ChainLink

LINK/EUR

$ 807.968K L: $ 11.95
H: $ 13.52		$ 13.46 (11.44%) $ 12.08
BTC

Bitcoin

BTC/USDT

$ 734.897K L: $ 86,211.75
H: $ 92,257.58		$ 91,869.47 (6.24%) $ 86,476.81
LTC

Litecoin

LTC/EUR

$ 721.940K L: $ 77.05
H: $ 83.37		$ 83.16 (7.18%) $ 77.59
AAVE

Aave

AAVE/USD

$ 676.428K L: $ 167.34
H: $ 190.00		$ 189.85 (10.89%) $ 171.20
HBAR

Hedera Hashgraph

HBAR/USD

$ 469.727K L: $ 0.13117
H: $ 0.1465		$ 0.14518 (8.9%) $ 0.13332
ETH

Ethereum

ETH/USDC

$ 435.050K L: $ 2,784.24
H: $ 3,032.41		$ 3,012.62 (7.92%) $ 2,791.40
UNI

Uniswap

UNI/EUR

$ 376.672K L: $ 5.3508
H: $ 6.0457		$ 5.9271 (5.76%) $ 5.6042
XRP

Ripple

XRP/GBP

$ 321.411K L: $ 1.9979
H: $ 2.1866		$ 2.1725 (6.7%) $ 2.036
ETH

Ethereum

ETH/USDT

$ 320.630K L: $ 2,788.36
H: $ 3,030.23		$ 2,983.43 (6.98%) $ 2,788.75
XLM

Stellar

XLM/EUR

$ 317.042K L: $ 0.229554
H: $ 0.257885		$ 0.256688 (9.75%) $ 0.233893
COMP

Compound

COMP/USD

$ 228.927K L: $ 32.45
H: $ 36.38		$ 35.34 (2.88%) $ 34.35
BCH

Bitcoin Cash

BCH/EUR

$ 141.263K L: $ 519.41
H: $ 558.07		$ 552.95 (6.04%) $ 521.46
LTC

Litecoin

LTC/BTC

$ 109.402K L: $ 76.83
H: $ 84.21		$ 83.23 (7.29%) $ 77.57
HBAR

Hedera Hashgraph

HBAR/EUR

$ 82.117K L: $ 0.130772
H: $ 0.146121		$ 0.145225 (8.85%) $ 0.133415
AAVE

Aave

AAVE/EUR

$ 58.667K L: $ 166.94
H: $ 190.08		$ 189.50 (10.19%) $ 171.98
GRT

The Graph

GRT/USD

$ 51.762K L: $ 0.04611
H: $ 0.05069		$ 0.04943 (6.6%) $ 0.04637
CRV

Curve DAO Token

CRV/USD

$ 26.549K L: $ 0.37562
H: $ 0.40988		$ 0.39011 (0.8%) $ 0.38701
XRP

Ripple

XRP/USDT

$ 17.634K L: $ 1.9975
H: $ 2.1747		$ 2.1681 (7.45%) $ 2.0177
ALGO

Algorand

ALGO/USD

$ 16.606K L: $ 0.12903
H: $ 0.14071		$ 0.13825 (6.02%) $ 0.1304
SAND

The Sandbox

SAND/EUR

$ 9.031K L: $ 0.138738
H: $ 0.157654		$ 0.151132 (5.34%) $ 0.143476
COMP

Compound

COMP/EUR

$ 7.673K L: $ 34.05
H: $ 35.97		$ 35.10 (1.63%) $ 34.54
CRV

Curve DAO Token

CRV/EUR

$ 6.907K L: $ 0.375587
H: $ 0.405936		$ 0.400529 (4.89%) $ 0.381872
SAND

The Sandbox

SAND/USD

$ 5.832K L: $ 0.14
H: $ 0.15284		$ 0.15266 (8.29%) $ 0.14097
SNX

Synthetix

SNX/EUR

$ 5.355K L: $ 0.50592
H: $ 0.55766		$ 0.50876 (-0.37%) $ 0.510633
BAT

Basic Attention Token

BAT/USD

$ 3.877K L: $ 0.25382
H: $ 0.25491		$ 0.25382 (-0.42%) $ 0.2549
GRT

The Graph

GRT/EUR

$ 3.698K L: $ 0.047125
H: $ 0.050226		$ 0.049412 (1.37%) $ 0.048742
ALGO

Algorand

ALGO/EUR

$ 3.154K L: $ 0.128113
H: $ 0.140668		$ 0.13904 (6.65%) $ 0.130374
LINK

ChainLink

LINK/GBP

$ 2.859K L: $ 12.06
H: $ 13.39		$ 13.38 (10.96%) $ 12.06
ZRX

0x

ZRX/USD

$ 2.597K L: $ 0.14499
H: $ 0.15639		$ 0.15639 (7.86%) $ 0.14499
SUSHI

SushiSwap

SUSHI/USD

$ 1.097K L: $ 0.35996
H: $ 0.36		$ 0.36 (0.01%) $ 0.35997
AUDIO

Audius

AUDIO/USD

$ 987 L: $ 0.02852
H: $ 0.03365		$ 0.03365 (12.5%) $ 0.02991
BAT

Basic Attention Token

BAT/EUR

$ 769 L: $ 0.250098
H: $ 0.251526		$ 0.251502 (0.17%) $ 0.251069
CHZ

Chiliz

CHZ/EUR

$ 741 L: $ 0.028545
H: $ 0.030717		$ 0.030147 (5.21%) $ 0.028653
SUSHI

SushiSwap

SUSHI/EUR

$ 673 L: $ 0.346845
H: $ 0.359256		$ 0.359256 (3.19%) $ 0.348159
AXS

Axie Infinity

AXS/EUR

$ 428 L: $ 0.987699
H: $ 0.993243		$ 0.993243 (0.18%) $ 0.991441
YFI

yearn.finance

YFI/USD

$ 249 L: $ 3,392.11
H: $ 4,300.00		$ 3,991.64 (-7.17%) $ 4,300.00
CHZ

Chiliz

CHZ/USD

$ 176 L: $ 0.02941
H: $ 0.03057		$ 0.03023 (2.79%) $ 0.02941
XLM

Stellar

XLM/GBP

$ 126 L: $ 0.235449
H: $ 0.244176		$ 0.244176 (0%) $ 0.244176
ENJ

EnjinCoin

ENJ/USD

$ 104 L: $ 0.03801
H: $ 0.03801		$ 0.03801 (0%) $ 0.03801
MKR

Maker

MKR/USD

$ 78 L: $ 1,320.00
H: $ 1,320.00		$ 1,320.00 (0%) $ 1,320.00
ZRX

0x

ZRX/EUR

$ 3 L: $ 0.144126
H: $ 0.144935		$ 0.144935 (0.18%) $ 0.144672