Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Bitstamp
$ 764.519M
54

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
$ 331.446M L: $ 48,507.65
H: $ 52,652.82
$ 48,951.68 (-2.83%)
$ 50,376.05
Bitcoin
BTC/EUR
$ 143.505M L: $ 48,512.98
H: $ 52,795.83
$ 48,995.90 (-2.76%)
$ 50,388.23
Ethereum
ETH/USD
$ 116.964M L: $ 1,527.09
H: $ 1,658.00
$ 1,542.83 (-1.61%)
$ 1,568.11
Ethereum
ETH/EUR
$ 39.552M L: $ 1,529.02
H: $ 1,665.04
$ 1,544.11 (-1.45%)
$ 1,566.76
Ripple
XRP/USD
$ 21.555M L: $ 0.435
H: $ 0.47115
$ 0.4492 (0.2%)
$ 0.44832
Litecoin
LTC/USD
$ 13.957M L: $ 182.40
H: $ 196.51
$ 184.37 (-1.77%)
$ 187.70
Ripple
XRP/EUR
$ 13.656M L: $ 0.433664
H: $ 0.473189
$ 0.449597 (0.21%)
$ 0.448639
ChainLink
LINK/USD
$ 9.785M L: $ 28.75
H: $ 31.43
$ 29.02 (-2.58%)
$ 29.79
Litecoin
LTC/EUR
$ 8.572M L: $ 182.08
H: $ 197.06
$ 184.53 (-1.25%)
$ 186.87
Stellar
XLM/USD
$ 6.699M L: $ 0.41
H: $ 0.43842
$ 0.41344 (-1.56%)
$ 0.42001
ChainLink
LINK/EUR
$ 6.189M L: $ 28.61
H: $ 31.53
$ 29.00 (-2.84%)
$ 29.84
Stellar
XLM/BTC
$ 6.139M L: $ 0.399218
H: $ 0.446496
$ 0.413152 (-1.9%)
$ 0.421144
USD Coin
USDC/EUR
$ 5.555M L: $ 0.991449
H: $ 1.01
$ 1.00 (-0.06%)
$ 1.00
Bitcoin Cash
BCH/USD
$ 5.530M L: $ 508.40
H: $ 555.25
$ 513.29 (-1.42%)
$ 520.70
Bitcoin
BTC/GBP
$ 4.761M L: $ 48,780.49
H: $ 52,612.25
$ 49,048.56 (-2.61%)
$ 50,361.91
Ethereum
ETH/BTC
$ 3.977M L: $ 1,505.60
H: $ 1,677.71
$ 1,542.66 (-1.53%)
$ 1,566.70
Bitcoin Cash
BCH/EUR
$ 3.957M L: $ 507.59
H: $ 558.00
$ 512.49 (-1.39%)
$ 519.71
Ripple
XRP/BTC
$ 3.719M L: $ 0.421046
H: $ 0.490198
$ 0.449866 (0.34%)
$ 0.448347
USD Coin
USDC/USD
$ 3.269M L: $ 0.9995
H: $ 1.00
$ 1.00 (0.01%)
$ 1.00
Bitcoin Cash
BCH/BTC
$ 3.207M L: $ 497.34
H: $ 558.11
$ 512.81 (-1.53%)
$ 520.77
Stellar
XLM/EUR
$ 3.184M L: $ 0.409509
H: $ 0.439854
$ 0.412835 (-1.84%)
$ 0.420579
Litecoin
LTC/BTC
$ 1.686M L: $ 177.21
H: $ 201.77
$ 184.51 (-1.76%)
$ 187.82
Bitcoin
BTC/USDC
$ 1.318M L: $ 48,648.66
H: $ 52,631.06
$ 49,060.68 (-2.49%)
$ 50,313.65
OMG Network
OMG/USD
$ 1.096M L: $ 4.69
H: $ 4.99
$ 4.72 (-2.48%)
$ 4.84
Euro
EUR/USD
$ 1.052M L: $ 1.20
H: $ 1.21
$ 1.20 (-0.18%)
$ 1.20
OMG Network
OMG/EUR
$ 992.647K L: $ 4.68
H: $ 5.02
$ 4.74 (-1.92%)
$ 4.83
Ripple
XRP/GBP
$ 770.859K L: $ 0.435456
H: $ 0.470021
$ 0.451108 (0.71%)
$ 0.447944
Ethereum
ETH/GBP
$ 522.200K L: $ 1,534.49
H: $ 1,651.57
$ 1,547.85 (-1.34%)
$ 1,568.84
ChainLink
LINK/BTC
$ 333.598K L: $ 28.29
H: $ 32.21
$ 29.04 (-2.6%)
$ 29.81
Ethereum
ETH/USDC
$ 317.879K L: $ 1,539.75
H: $ 1,654.01
$ 1,542.24 (-1.01%)
$ 1,557.99
Stellar
XLM/GBP
$ 255.236K L: $ 0.411415
H: $ 0.437812
$ 0.41338 (-1.67%)
$ 0.420404
OMG Network
OMG/BTC
$ 211.624K L: $ 4.57
H: $ 5.14
$ 4.74 (-1.9%)
$ 4.83
Litecoin
LTC/GBP
$ 163.893K L: $ 184.57
H: $ 195.78
$ 184.71 (-1.76%)
$ 188.01
ChainLink
LINK/ETH
$ 154.915K L: $ 28.40
H: $ 31.91
$ 28.96 (-2.72%)
$ 29.77
OMG Network
OMG/GBP
$ 119.442K L: $ 4.72
H: $ 4.96
$ 4.75 (-2.85%)
$ 4.89
ChainLink
LINK/GBP
$ 89.265K L: $ 29.03
H: $ 31.01
$ 29.05 (-2.8%)
$ 29.88
Paxos Standard
PAX/USD
$ 88.160K L: $ 0.99919
H: $ 1.00
$ 0.99921 (-0%)
$ 0.99922
Bitcoin Cash
BCH/GBP
$ 61.678K L: $ 511.48
H: $ 543.80
$ 514.45 (-1.15%)
$ 520.46
Bitcoin
BTC/PAX
$ 56.396K L: $ 49,522.18
H: $ 52,616.91
$ 50,476.60 (0.37%)
$ 50,290.50
Ripple
XRP/PAX
$ 17.117K L: $ 0.443301
H: $ 0.466293
$ 0.451263 (-0.9%)
$ 0.455375
Ethereum
ETH/PAX
$ 16.878K L: $ 1,544.23
H: $ 1,631.72
$ 1,544.26 (-1.77%)
$ 1,572.08
Paxos Standard
PAX/EUR
$ 16.356K L: $ 0.990429
H: $ 1.01
$ 0.997419 (-0.18%)
$ 0.999219
Paxos Standard
PAX/GBP
$ 482 L: $ 1.00
H: $ 1.01
$ 1.01 (0%)
$ 1.01