Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 554.776M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 409.299M L: $ 66,147.00
H: $ 71,896.00		$ 71,321.00 (4.37%) $ 68,336.00
ETH

Ethereum

ETH/USD

$ 48.799M L: $ 1,928.65
H: $ 2,092.87		$ 2,059.33 (3.87%) $ 1,982.69
XRP

Ripple

XRP/USD

$ 26.311M L: $ 1.3369
H: $ 1.4256		$ 1.399 (2.81%) $ 1.3608
BTC

Bitcoin

BTC/EUR

$ 21.851M L: $ 65,904.86
H: $ 72,084.70		$ 71,311.47 (4.35%) $ 68,336.43
USDC

USD Coin

USDC/EUR

$ 7.765M L: $ 0.990055
H: $ 1.0101		$ 1.0002 (0.03%) $ 0.999981
BTC

Bitcoin

BTC/USDC

$ 7.200M L: $ 66,129.48
H: $ 71,910.66		$ 71,374.72 (4.54%) $ 68,276.10
USDT

Tether

USDT/USD

$ 5.643M L: $ 0.99975
H: $ 1.0001		$ 1.0001 (-0%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 3.711M L: $ 1,923.05
H: $ 2,093.61		$ 2,060.51 (4.01%) $ 1,981.06
XRP

Ripple

XRP/EUR

$ 3.488M L: $ 1.3326
H: $ 1.4294		$ 1.3984 (2.82%) $ 1.36
BCH

Bitcoin Cash

BCH/USD

$ 2.324M L: $ 432.57
H: $ 462.50		$ 459.11 (3.32%) $ 444.37
EUR

Euro

EUR/USD

$ 2.175M L: $ 1.1531
H: $ 1.1646		$ 1.1644 (0.3%) $ 1.161
USDT

Tether

USDT/EUR

$ 2.079M L: $ 0.989351
H: $ 1.0098		$ 1.00 (-0.02%) $ 1.0002
BTC

Bitcoin

BTC/GBP

$ 1.776M L: $ 66,427.62
H: $ 71,937.77		$ 71,211.27 (4.29%) $ 68,281.25
XLM

Stellar

XLM/USD

$ 1.505M L: $ 0.14874
H: $ 0.15744		$ 0.15488 (2.2%) $ 0.15155
LTC

Litecoin

LTC/USD

$ 1.375M L: $ 53.11
H: $ 56.61		$ 55.93 (2.08%) $ 54.79
AAVE

Aave

AAVE/USD

$ 1.320M L: $ 107.96
H: $ 116.20		$ 115.05 (3.59%) $ 111.06
BTC

Bitcoin

BTC/USDT

$ 1.126M L: $ 66,269.43
H: $ 71,872.34		$ 71,475.00 (4.69%) $ 68,274.46
USDC

USD Coin

USDC/USDT

$ 1.111M L: $ 0.997621
H: $ 1.0003		$ 0.9999 (-0.02%) $ 1.0001
ETH

Ethereum

ETH/BTC

$ 687.319K L: $ 1,905.03
H: $ 2,103.80		$ 2,056.06 (3.6%) $ 1,984.55
ETH

Ethereum

ETH/USDC

$ 614.006K L: $ 1,930.15
H: $ 2,090.71		$ 2,067.22 (4.27%) $ 1,982.57
HBAR

Hedera Hashgraph

HBAR/USD

$ 596.370K L: $ 0.09442
H: $ 0.10206		$ 0.10085 (4.02%) $ 0.09695
ETH

Ethereum

ETH/GBP

$ 515.290K L: $ 1,945.67
H: $ 2,085.91		$ 2,062.82 (3.94%) $ 1,984.55
USDC

USD Coin

USDC/USD

$ 483.595K L: $ 0.99898
H: $ 1.0002		$ 0.99994 (-0.01%) $ 1.0001
XRP

Ripple

XRP/BTC

$ 466.165K L: $ 1.2938
H: $ 1.4537		$ 1.395 (2.48%) $ 1.3613
UNI

Uniswap

UNI/USD

$ 464.202K L: $ 3.748
H: $ 4.079		$ 3.9738 (1.58%) $ 3.9122
LINK

ChainLink

LINK/USD

$ 432.426K L: $ 8.57
H: $ 9.29		$ 9.14 (3.86%) $ 8.80
LTC

Litecoin

LTC/EUR

$ 386.897K L: $ 52.88
H: $ 56.77		$ 55.92 (1.93%) $ 54.86
ETH

Ethereum

ETH/USDT

$ 274.487K L: $ 1,929.54
H: $ 2,094.04		$ 2,053.92 (4.04%) $ 1,974.20
LINK

ChainLink

LINK/EUR

$ 169.878K L: $ 8.5559
H: $ 9.2936		$ 9.1292 (3.88%) $ 8.7885
AAVE

Aave

AAVE/EUR

$ 135.680K L: $ 107.24
H: $ 116.22		$ 114.86 (3.71%) $ 110.76
BCH

Bitcoin Cash

BCH/EUR

$ 114.126K L: $ 430.67
H: $ 463.19		$ 458.52 (3.24%) $ 444.11
XLM

Stellar

XLM/EUR

$ 102.993K L: $ 0.148184
H: $ 0.157886		$ 0.154917 (2.06%) $ 0.151796
XRP

Ripple

XRP/GBP

$ 82.277K L: $ 1.3433
H: $ 1.4217		$ 1.395 (2.42%) $ 1.362
LTC

Litecoin

LTC/BTC

$ 59.376K L: $ 51.76
H: $ 58.07		$ 55.82 (1.67%) $ 54.90
CHZ

Chiliz

CHZ/USD

$ 58.297K L: $ 0.03538
H: $ 0.03735		$ 0.03684 (-0.54%) $ 0.03704
HBAR

Hedera Hashgraph

HBAR/EUR

$ 51.855K L: $ 0.094369
H: $ 0.102195		$ 0.101027 (2.96%) $ 0.098124
XRP

Ripple

XRP/USDT

$ 48.866K L: $ 1.3454
H: $ 1.4208		$ 1.4008 (2.66%) $ 1.3645
COMP

Compound

COMP/USD

$ 39.318K L: $ 17.03
H: $ 18.34		$ 18.07 (4.45%) $ 17.30
UNI

Uniswap

UNI/EUR

$ 38.524K L: $ 3.7514
H: $ 4.0867		$ 3.9692 (2.5%) $ 3.8722
GRT

The Graph

GRT/USD

$ 17.315K L: $ 0.02542
H: $ 0.02703		$ 0.02633 (1.23%) $ 0.02601
CRV

Curve DAO Token

CRV/USD

$ 17.005K L: $ 0.2448
H: $ 0.26257		$ 0.25427 (0.71%) $ 0.25248
AXS

Axie Infinity

AXS/USD

$ 11.455K L: $ 1.1695
H: $ 1.2494		$ 1.2341 (4.6%) $ 1.1798
AXS

Axie Infinity

AXS/EUR

$ 10.711K L: $ 1.1542
H: $ 1.4135		$ 1.204 (1.68%) $ 1.1842
SAND

The Sandbox

SAND/USD

$ 10.350K L: $ 0.08203
H: $ 0.0863		$ 0.08477 (1.41%) $ 0.08359
ALGO

Algorand

ALGO/USD

$ 8.597K L: $ 0.08501
H: $ 0.09006		$ 0.08822 (2.72%) $ 0.08588
MKR

Maker

MKR/USD

$ 7.372K L: $ 1,696.97
H: $ 1,699.00		$ 1,699.00 (0.12%) $ 1,696.97
BAT

Basic Attention Token

BAT/EUR

$ 2.943K L: $ 0.100953
H: $ 0.10542		$ 0.1048 (-0.28%) $ 0.10509
ALGO

Algorand

ALGO/EUR

$ 2.477K L: $ 0.082665
H: $ 0.091445		$ 0.091432 (1.5%) $ 0.090079
MKR

Maker

MKR/EUR

$ 2.257K L: $ 1,650.23
H: $ 1,692.29		$ 1,692.04 (1.84%) $ 1,661.50
COMP

Compound

COMP/EUR

$ 1.482K L: $ 16.54
H: $ 18.16		$ 17.97 (2.36%) $ 17.55
KNC

KyberNetwork

KNC/EUR

$ 621 L: $ 0.149902
H: $ 0.16421		$ 0.151377 (-7.53%) $ 0.163695
SNX

Synthetix

SNX/EUR

$ 522 L: $ 0.334396
H: $ 0.337749		$ 0.337688 (0.3%) $ 0.33669
CRV

Curve DAO Token

CRV/EUR

$ 518 L: $ 0.248318
H: $ 0.263202		$ 0.263163 (4.31%) $ 0.2523
CHZ

Chiliz

CHZ/EUR

$ 241 L: $ 0.035619
H: $ 0.036802		$ 0.036796 (0.04%) $ 0.036783
GRT

The Graph

GRT/EUR

$ 123 L: $ 0.025391
H: $ 0.026879		$ 0.026875 (3.67%) $ 0.025924
SAND

The Sandbox

SAND/EUR

$ 105 L: $ 0.082573
H: $ 0.083677		$ 0.083665 (2.29%) $ 0.081793
BAT

Basic Attention Token

BAT/USD

$ 102 L: $ 0.10111
H: $ 0.10598		$ 0.10111 (-4.6%) $ 0.10598
YFI

yearn.finance

YFI/USD

$ 21 L: $ 2,411.58
H: $ 2,414.02		$ 2,414.02 (0.1%) $ 2,411.58
YFI

yearn.finance

YFI/EUR

$ 14 L: $ 2,508.50
H: $ 2,533.56		$ 2,533.19 (-0.77%) $ 2,552.77
STORJ

Storj

STORJ/USD

$ 12 L: $ 0.09467
H: $ 0.09467		$ 0.09467 (-3.25%) $ 0.09785
SUSHI

SushiSwap

SUSHI/USD

$ 10 L: $ 0.21
H: $ 0.21		$ 0.21 (0%) $ 0.21
AUDIO

Audius

AUDIO/USD

$ 10 L: $ 0.023
H: $ 0.023		$ 0.023 (1.46%) $ 0.02267