Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 859.064M

Nb. Coppie

409

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 453.522M	L: $ 74,217.68 H: $ 79,461.00	$ 78,094.15 (-0.3%) $ 78,325.29
Ripple XRP/USD	$ 135.951M	L: $ 1.2816 H: $ 1.49	$ 1.484 (2.02%) $ 1.4546
Ethereum ETH/USD	$ 93.972M	L: $ 2,336.42 H: $ 2,546.31	$ 2,517.36 (0.06%) $ 2,515.77
Tether USDT/USD	$ 46.565M	L: $ 0.99935 H: $ 1.0001	$ 0.99987 (0%) $ 0.99984
Bitcoin BTC/EUR	$ 27.196M	L: $ 74,094.50 H: $ 79,521.03	$ 78,090.50 (-0.27%) $ 78,300.75
USD Coin USDC/EUR	$ 15.991M	L: $ 0.9923 H: $ 1.0032	$ 0.999845 (-0.01%) $ 0.999977
Ethereum ETH/EUR	$ 15.582M	L: $ 2,332.11 H: $ 2,551.06	$ 2,517.84 (0.05%) $ 2,516.50
Ripple XRP/EUR	$ 14.639M	L: $ 1.2796 H: $ 1.4923	$ 1.4839 (1.98%) $ 1.4551
Tether USDT/EUR	$ 6.225M	L: $ 0.996572 H: $ 1.0029	$ 0.999728 (0.01%) $ 0.999591
Aave AAVE/USD	$ 5.881M	L: $ 98.63 H: $ 124.85	$ 124.18 (1.35%) $ 122.53
USD Coin USDC/USD	$ 4.950M	L: $ 0.99972 H: $ 1.002	$ 0.99998 (0.01%) $ 0.99992
Litecoin LTC/USD	$ 4.171M	L: $ 47.96 H: $ 54.58	$ 53.88 (1.34%) $ 53.17
Bitcoin Cash BCH/USD	$ 4.104M	L: $ 225.18 H: $ 300.75	$ 295.96 (3.06%) $ 287.16
Ethereum ETH/USDT	$ 2.924M	L: $ 2,338.54 H: $ 2,543.30	$ 2,521.42 (0.65%) $ 2,505.06
Stellar XLM/USD	$ 2.861M	L: $ 0.182717 H: $ 0.206782	$ 0.205975 (2.09%) $ 0.201761
ChainLink LINK/USD	$ 2.715M	L: $ 10.76 H: $ 12.39	$ 12.08 (0.92%) $ 11.97
Uniswap UNI/USD	$ 2.628M	L: $ 3.7882 H: $ 4.265	$ 4.2644 (3.05%) $ 4.1383
Bitcoin BTC/USDT	$ 2.313M	L: $ 74,430.04 H: $ 78,750.82	$ 78,166.73 (-0.06%) $ 78,211.32
Hedera Hashgraph HBAR/USD	$ 2.282M	L: $ 0.074152 H: $ 0.080785	$ 0.080519 (0.75%) $ 0.079919
Bitcoin BTC/USDC	$ 2.204M	L: $ 74,244.07 H: $ 80,149.63	$ 77,990.35 (-0.43%) $ 78,326.86
Ethereum ETH/USDC	$ 1.775M	L: $ 2,337.84 H: $ 2,548.21	$ 2,517.57 (0.18%) $ 2,513.00
Ethereum ETH/GBP	$ 1.564M	L: $ 2,336.80 H: $ 2,544.13	$ 2,514.97 (0.07%) $ 2,513.17
Bitcoin BTC/GBP	$ 1.563M	L: $ 74,224.95 H: $ 79,286.47	$ 77,888.96 (-0.21%) $ 78,050.33
Euro EUR/USD	$ 1.183M	L: $ 1.1672 H: $ 1.171	$ 1.1693 (0.01%) $ 1.1691
Ripple XRP/GBP	$ 1.127M	L: $ 1.2819 H: $ 1.4892	$ 1.4892 (2.94%) $ 1.4467
Ripple XRP/BTC	$ 857.869K	L: $ 1.2743 H: $ 1.5034	$ 1.4768 (2.52%) $ 1.4404
Ethereum ETH/BTC	$ 722.131K	L: $ 2,280.29 H: $ 2,571.83	$ 2,521.45 (0.35%) $ 2,512.74
Curve DAO Token CRV/USD	$ 647.890K	L: $ 0.28457 H: $ 0.35332	$ 0.34285 (-0.01%) $ 0.34288
Bitcoin Cash BCH/EUR	$ 461.799K	L: $ 224.85 H: $ 300.94	$ 296.59 (2.99%) $ 287.98
Litecoin LTC/EUR	$ 461.465K	L: $ 47.92 H: $ 54.26	$ 53.96 (1.42%) $ 53.21
Aave AAVE/EUR	$ 416.904K	L: $ 99.11 H: $ 125.00	$ 124.18 (1.25%) $ 122.64
Compound COMP/USD	$ 356.432K	L: $ 18.64 H: $ 20.37	$ 20.10 (0.1%) $ 20.08
The Graph GRT/USD	$ 208.373K	L: $ 0.01507 H: $ 0.01752	$ 0.01726 (-0.46%) $ 0.01734
Litecoin LTC/BTC	$ 171.390K	L: $ 47.61 H: $ 54.84	$ 53.78 (1.18%) $ 53.15
Chiliz CHZ/USD	$ 169.648K	L: $ 0.01322 H: $ 0.0146	$ 0.01452 (1.54%) $ 0.0143
Stellar XLM/EUR	$ 157.908K	L: $ 0.182778 H: $ 0.206987	$ 0.20669 (1.81%) $ 0.203019
Uniswap UNI/EUR	$ 139.822K	L: $ 3.7919 H: $ 4.2762	$ 4.2602 (2.29%) $ 4.1646
Ripple XRP/USDT	$ 130.386K	L: $ 1.2946 H: $ 1.473	$ 1.4707 (2.93%) $ 1.4288
ChainLink LINK/EUR	$ 127.731K	L: $ 10.78 H: $ 12.41	$ 11.98 (0.01%) $ 11.98
Hedera Hashgraph HBAR/EUR	$ 52.403K	L: $ 0.07427 H: $ 0.080723	$ 0.079253 (0.28%) $ 0.079029
Algorand ALGO/USD	$ 24.381K	L: $ 0.08826 H: $ 0.09878	$ 0.09878 (1.6%) $ 0.09722
The Sandbox SAND/USD	$ 16.998K	L: $ 0.04443 H: $ 0.04889	$ 0.04551 (-6.91%) $ 0.04889
ChainLink LINK/GBP	$ 15.581K	L: $ 10.88 H: $ 12.33	$ 11.97 (-0.11%) $ 11.99
Curve DAO Token CRV/EUR	$ 7.791K	L: $ 0.291805 H: $ 0.351294	$ 0.35079 (0.01%) $ 0.350742
Axie Infinity AXS/EUR	$ 4.644K	L: $ 1.0165 H: $ 1.0538	$ 1.0523 (0.01%) $ 1.0521
Axie Infinity AXS/USD	$ 4.602K	L: $ 1.0237 H: $ 1.0582	$ 1.0582 (0.02%) $ 1.0579
The Sandbox SAND/EUR	$ 3.221K	L: $ 0.04607 H: $ 0.049626	$ 0.046152 (-6.46%) $ 0.049338
Algorand ALGO/EUR	$ 2.975K	L: $ 0.090973 H: $ 0.098433	$ 0.098291 (1.11%) $ 0.097214
0x ZRX/USD	$ 2.331K	L: $ 0.08626 H: $ 0.09	$ 0.09 (6.61%) $ 0.08442
Chiliz CHZ/EUR	$ 1.668K	L: $ 0.013248 H: $ 0.014497	$ 0.014207 (7.63%) $ 0.0132
Compound COMP/EUR	$ 1.573K	L: $ 18.68 H: $ 19.66	$ 19.63 (1.77%) $ 19.29
Maker MKR/USD	$ 1.423K	L: $ 1,398.99 H: $ 1,399.00	$ 1,399.00 (14.2%) $ 1,225.00
SushiSwap SUSHI/USD	$ 1.113K	L: $ 0.17124 H: $ 0.1907	$ 0.185 (8.82%) $ 0.17
Audius AUDIO/USD	$ 1.010K	L: $ 0.01236 H: $ 0.0159	$ 0.0159 (44.28%) $ 0.01102
The Graph GRT/EUR	$ 714	L: $ 0.016213 H: $ 0.016862	$ 0.016838 (18.72%) $ 0.014182
KyberNetwork KNC/EUR	$ 702	L: $ 0.105061 H: $ 0.117098	$ 0.11693 (11.12%) $ 0.105228
Basic Attention Token BAT/USD	$ 552	L: $ 0.06805 H: $ 0.06806	$ 0.06806 (4.68%) $ 0.06502
Audius AUDIO/EUR	$ 550	L: $ 0.012723 H: $ 0.015808	$ 0.013517 (13.34%) $ 0.011926
Storj STORJ/EUR	$ 450	L: $ 0.039709 H: $ 0.040996	$ 0.040925 (-0.02%) $ 0.040934
Synthetix SNX/EUR	$ 383	L: $ 0.21429 H: $ 0.237299	$ 0.236959 (0.02%) $ 0.236915
Synthetix SNX/EUR	$ 374	L: $ 0.22199 H: $ 0.23519	$ 0.23519 (17.6%) $ 0.20
USD Coin USDC/USDT	$ 308	L: $ 0.99972 H: $ 1.0005	$ 1.0002 (0.04%) $ 0.99989
Storj STORJ/USD	$ 289	L: $ 0.04045 H: $ 0.04046	$ 0.04045 (-0.52%) $ 0.04066
SushiSwap SUSHI/EUR	$ 202	L: $ 0.175958 H: $ 0.196408	$ 0.18448 (4.76%) $ 0.176093
UMA UMA/USD	$ 167	L: $ 0.34 H: $ 0.39	$ 0.37 (12.12%) $ 0.33
UMA UMA/EUR	$ 157	L: $ 0.350166 H: $ 0.386423	$ 0.374176 (0.01%) $ 0.374125
0x ZRX/EUR	$ 94	L: $ 0.087448 H: $ 0.095669	$ 0.095532 (13.15%) $ 0.084428
EnjinCoin ENJ/EUR	$ 81	L: $ 0.029157 H: $ 0.030434	$ 0.03039 (8.35%) $ 0.028049
KyberNetwork KNC/USD	$ 24	L: $ 0.12011 H: $ 0.12011	$ 0.12011 (0%) $ 0.12011
Basic Attention Token BAT/EUR	$ 13	L: $ 0.067279 H: $ 0.067495	$ 0.067398 (3.66%) $ 0.065019