Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 299.450M |
L: $ 65,051.00
H: $ 67,302.00 | $ 65,379.00 (-0.6%) $ 65,776.00 |
|
Ethereum ETH/USD | $ 38.303M |
L: $ 1,907.80
H: $ 2,026.65 | $ 1,924.83 (-0.77%) $ 1,939.70 |
|
Ripple XRP/USD | $ 35.062M |
L: $ 1.337
H: $ 1.4033 | $ 1.3385 (-1.02%) $ 1.3523 |
|
Bitcoin BTC/EUR | $ 18.498M |
L: $ 64,617.93
H: $ 67,357.60 | $ 65,401.95 (-0.55%) $ 65,761.28 |
|
USD Coin USDC/EUR | $ 16.080M |
L: $ 0.990475
H: $ 1.0097 | $ 1.0004 (0.15%) $ 0.998961 |
|
Bitcoin BTC/USDC | $ 9.204M |
L: $ 65,033.37
H: $ 67,274.38 | $ 65,349.00 (-0.72%) $ 65,826.00 |
|
Ethereum ETH/EUR | $ 4.229M |
L: $ 1,894.45
H: $ 2,028.64 | $ 1,924.27 (-0.75%) $ 1,938.76 |
|
Ripple XRP/EUR | $ 3.971M |
L: $ 1.3275
H: $ 1.4038 | $ 1.3392 (-1.16%) $ 1.3549 |
|
Tether USDT/USD | $ 2.525M |
L: $ 0.99964
H: $ 1.0002 | $ 0.99965 (-0.04%) $ 1.0001 |
|
Bitcoin BTC/GBP | $ 2.011M |
L: $ 64,711.31
H: $ 66,798.98 | $ 65,211.17 (-1.03%) $ 65,890.14 |
|
Euro EUR/USD | $ 1.884M |
L: $ 1.17
H: $ 1.1811 | $ 1.1704 (-0.43%) $ 1.1754 |
|
Bitcoin Cash BCH/USD | $ 1.772M |
L: $ 432.26
H: $ 454.16 | $ 440.59 (-0.26%) $ 441.74 |
|
Ethereum ETH/USDC | $ 1.473M |
L: $ 1,907.82
H: $ 2,026.88 | $ 1,924.92 (-0.82%) $ 1,940.85 |
|
Aave AAVE/USD | $ 1.413M |
L: $ 110.66
H: $ 116.54 | $ 114.02 (0.33%) $ 113.64 |
|
USD Coin USDC/USDT | $ 1.181M |
L: $ 0.99932
H: $ 1.0002 | $ 0.99943 (-0.07%) $ 1.0001 |
|
Tether USDT/EUR | $ 1.125M |
L: $ 0.990662
H: $ 1.0094 | $ 0.999849 (-0.01%) $ 0.999913 |
|
Stellar XLM/USD | $ 1.031M |
L: $ 0.15184
H: $ 0.16021 | $ 0.15289 (-0.82%) $ 0.15415 |
|
Litecoin LTC/USD | $ 929.798K |
L: $ 52.48
H: $ 54.66 | $ 53.07 (-0.34%) $ 53.25 |
|
Ethereum ETH/GBP | $ 744.472K |
L: $ 1,899.00
H: $ 2,007.51 | $ 1,922.65 (-0.7%) $ 1,936.15 |
|
Bitcoin BTC/USDT | $ 722.904K |
L: $ 65,194.52
H: $ 67,270.80 | $ 65,545.05 (-0.47%) $ 65,857.27 |
|
Ethereum ETH/BTC | $ 677.154K |
L: $ 1,904.19
H: $ 2,025.79 | $ 1,921.51 (-0.86%) $ 1,938.27 |
|
Uniswap UNI/USD | $ 445.169K |
L: $ 3.6734
H: $ 3.8535 | $ 3.746 (-0.07%) $ 3.7485 |
|
Litecoin LTC/EUR | $ 418.278K |
L: $ 52.17
H: $ 54.77 | $ 53.07 (-0.34%) $ 53.25 |
|
USD Coin USDC/USD | $ 401.694K |
L: $ 0.99956
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Ethereum ETH/USDT | $ 372.250K |
L: $ 1,909.74
H: $ 2,028.02 | $ 1,922.10 (-0.9%) $ 1,939.55 |
|
ChainLink LINK/USD | $ 359.195K |
L: $ 8.55
H: $ 9.05 | $ 8.60 (-1.04%) $ 8.69 |
|
Hedera Hashgraph HBAR/USD | $ 338.672K |
L: $ 0.09573
H: $ 0.10008 | $ 0.09659 (-0.48%) $ 0.09706 |
|
ChainLink LINK/EUR | $ 223.054K |
L: $ 8.4825
H: $ 9.0706 | $ 8.6024 (-0.83%) $ 8.6745 |
|
Stellar XLM/EUR | $ 221.807K |
L: $ 0.150661
H: $ 0.159976 | $ 0.153205 (-0.69%) $ 0.154271 |
|
Ripple XRP/BTC | $ 203.976K |
L: $ 1.3257
H: $ 1.4012 | $ 1.3383 (-1.09%) $ 1.353 |
|
Uniswap UNI/EUR | $ 116.082K |
L: $ 3.6504
H: $ 3.8606 | $ 3.7415 (-0.39%) $ 3.756 |
|
Ripple XRP/GBP | $ 102.264K |
L: $ 1.3237
H: $ 1.3925 | $ 1.3365 (-1.68%) $ 1.3594 |
|
Chiliz CHZ/USD | $ 94.745K |
L: $ 0.03267
H: $ 0.03402 | $ 0.03346 (0.45%) $ 0.03331 |
|
Bitcoin Cash BCH/EUR | $ 67.434K |
L: $ 429.05
H: $ 451.85 | $ 440.68 (-0.52%) $ 442.96 |
|
Aave AAVE/EUR | $ 54.398K |
L: $ 109.98
H: $ 116.81 | $ 113.88 (-0.42%) $ 114.35 |
|
Litecoin LTC/BTC | $ 47.203K |
L: $ 52.41
H: $ 54.75 | $ 53.05 (-0.3%) $ 53.20 |
|
The Graph GRT/USD | $ 37.668K |
L: $ 0.02514
H: $ 0.02613 | $ 0.02553 (-0.66%) $ 0.0257 |
|
Hedera Hashgraph HBAR/EUR | $ 35.988K |
L: $ 0.096408
H: $ 0.100025 | $ 0.096874 (-2.02%) $ 0.098875 |
|
Compound COMP/USD | $ 32.453K |
L: $ 17.25
H: $ 18.09 | $ 17.62 (-0.17%) $ 17.65 |
|
Curve DAO Token CRV/USD | $ 16.786K |
L: $ 0.23593
H: $ 0.24904 | $ 0.24199 (0.04%) $ 0.24189 |
|
Axie Infinity AXS/USD | $ 15.255K |
L: $ 1.261
H: $ 1.2884 | $ 1.261 (-0.34%) $ 1.2653 |
|
Algorand ALGO/USD | $ 10.229K |
L: $ 0.08438
H: $ 0.08746 | $ 0.0868 (0.44%) $ 0.08642 |
|
Chiliz CHZ/EUR | $ 10.011K |
L: $ 0.033146
H: $ 0.033897 | $ 0.03359 (-0.01%) $ 0.033593 |
|
The Sandbox SAND/USD | $ 6.801K |
L: $ 0.08199
H: $ 0.08449 | $ 0.08324 (0.43%) $ 0.08288 |
|
Ripple XRP/USDT | $ 4.989K |
L: $ 1.343
H: $ 1.383 | $ 1.3445 (-2.29%) $ 1.376 |
|
KyberNetwork KNC/USD | $ 2.185K |
L: $ 0.15465
H: $ 0.164 | $ 0.164 (5.11%) $ 0.15603 |
|
ChainLink LINK/GBP | $ 2.048K |
L: $ 8.6073
H: $ 8.8746 | $ 8.6608 (-5.53%) $ 9.1681 |
|
Axie Infinity AXS/EUR | $ 2.019K |
L: $ 1.2285
H: $ 1.4805 | $ 1.264 (2.41%) $ 1.2343 |
|
Basic Attention Token BAT/USD | $ 1.879K |
L: $ 0.09744
H: $ 0.10935 | $ 0.10729 (2.49%) $ 0.10468 |
|
0x ZRX/USD | $ 1.620K |
L: $ 0.10161
H: $ 0.10665 | $ 0.10518 (0.54%) $ 0.10462 |
|
Basic Attention Token BAT/EUR | $ 1.445K |
L: $ 0.099906
H: $ 0.102552 | $ 0.101626 (-0.4%) $ 0.102036 |
|
Compound COMP/EUR | $ 1.173K |
L: $ 17.34
H: $ 17.94 | $ 17.78 (2.06%) $ 17.42 |
|
Curve DAO Token CRV/EUR | $ 1.021K |
L: $ 0.239733
H: $ 0.244505 | $ 0.240377 (-0.34%) $ 0.241192 |
|
The Graph GRT/EUR | $ 667 |
L: $ 0.024582
H: $ 0.026184 | $ 0.025948 (-0.43%) $ 0.026059 |
|
Algorand ALGO/EUR | $ 446 |
L: $ 0.083316
H: $ 0.089714 | $ 0.08661 (-0.48%) $ 0.087027 |
|
yearn.finance YFI/EUR | $ 316 |
L: $ 2,591.28
H: $ 2,657.41 | $ 2,633.40 (-0.42%) $ 2,644.64 |
|
Stellar XLM/GBP | $ 90 |
L: $ 0.147113
H: $ 0.168217 | $ 0.163018 (0%) $ 0.163018 |
|
KyberNetwork KNC/EUR | $ 39 |
L: $ 0.164584
H: $ 0.166141 | $ 0.16464 (-0.43%) $ 0.165344 |
|
Multi-collateral DAI DAI/USD | $ 8 |
L: $ 0.99979
H: $ 0.99979 | $ 0.99979 (0%) $ 0.99979 |