Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 416.867M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 252.925M L: $ 114,560.13
H: $ 120,046.10		$ 116,832.29 (-1.62%) $ 118,759.18
ETH

Ethereum

ETH/USD

$ 42.721M L: $ 3,516.41
H: $ 3,775.48		$ 3,594.55 (-3.67%) $ 3,731.64
XRP

Ripple

XRP/USD

$ 25.646M L: $ 2.2326
H: $ 2.3788		$ 2.2735 (-3.25%) $ 2.3499
USDT

Tether

USDT/USD

$ 22.134M L: $ 1.7429
H: $ 1.7437		$ 1.7435 (-0.01%) $ 1.7436
USDC

USD Coin

USDC/EUR

$ 17.917M L: $ 1.7268
H: $ 1.7609		$ 1.7434 (0.04%) $ 1.7427
BTC

Bitcoin

BTC/EUR

$ 13.526M L: $ 114,398.60
H: $ 120,031.95		$ 116,761.67 (-1.66%) $ 118,731.10
XRP

Ripple

XRP/EUR

$ 5.139M L: $ 2.2302
H: $ 2.3768		$ 2.2723 (-3.34%) $ 2.3508
ETH

Ethereum

ETH/EUR

$ 5.118M L: $ 3,511.71
H: $ 3,783.04		$ 3,593.98 (-3.63%) $ 3,729.50
BTC

Bitcoin

BTC/USDC

$ 3.465M L: $ 114,609.89
H: $ 119,693.92		$ 117,107.68 (-1.34%) $ 118,700.08
BTC

Bitcoin

BTC/GBP

$ 3.121M L: $ 114,704.40
H: $ 118,887.95		$ 116,547.37 (-1.11%) $ 117,860.49
UNI

Uniswap

UNI/USD

$ 3.002M L: $ 5.4006
H: $ 6.3569		$ 5.5637 (-10.48%) $ 6.2152
USDC

USD Coin

USDC/USD

$ 2.709M L: $ 1.7434
H: $ 1.7441		$ 1.7435 (0%) $ 1.7435
USDT

Tether

USDT/EUR

$ 2.460M L: $ 1.727
H: $ 1.7594		$ 1.7431 (-0.01%) $ 1.7432
EUR

Euro

EUR/USD

$ 2.440M L: $ 2.0058
H: $ 2.0245		$ 2.0121 (-0.39%) $ 2.0201
BCH

Bitcoin Cash

BCH/USD

$ 1.943M L: $ 766.90
H: $ 801.57		$ 773.55 (-2.57%) $ 793.95
LTC

Litecoin

LTC/USD

$ 1.826M L: $ 89.67
H: $ 95.02		$ 90.78 (-3.23%) $ 93.82
XLM

Stellar

XLM/USD

$ 1.554M L: $ 0.279443
H: $ 0.300944		$ 0.28797 (-2.51%) $ 0.295381
AAVE

Aave

AAVE/USD

$ 1.543M L: $ 161.00
H: $ 175.20		$ 165.24 (-3.42%) $ 171.10
ETH

Ethereum

ETH/USDC

$ 1.230M L: $ 3,517.71
H: $ 3,773.04		$ 3,591.58 (-3.68%) $ 3,728.99
ETH

Ethereum

ETH/BTC

$ 1.139M L: $ 3,504.54
H: $ 3,789.46		$ 3,593.58 (-3.56%) $ 3,726.27
ETH

Ethereum

ETH/GBP

$ 949.308K L: $ 3,525.98
H: $ 3,744.23		$ 3,578.32 (-3.4%) $ 3,704.10
HBAR

Hedera Hashgraph

HBAR/USD

$ 832.781K L: $ 0.148153
H: $ 0.157028		$ 0.151989 (-1.48%) $ 0.154273
XRP

Ripple

XRP/GBP

$ 486.958K L: $ 2.2346
H: $ 2.3526		$ 2.2763 (-2.81%) $ 2.3421
LINK

ChainLink

LINK/USD

$ 473.828K L: $ 14.70
H: $ 15.82		$ 14.98 (-4.02%) $ 15.61
COMP

Compound

COMP/USD

$ 388.737K L: $ 28.35
H: $ 29.66		$ 28.60 (-2.67%) $ 29.38
BTC

Bitcoin

BTC/USDT

$ 358.330K L: $ 114,754.98
H: $ 120,081.29		$ 116,466.64 (-2.08%) $ 118,942.59
LTC

Litecoin

LTC/EUR

$ 339.502K L: $ 89.56
H: $ 95.11		$ 90.73 (-3.33%) $ 93.85
UNI

Uniswap

UNI/EUR

$ 218.742K L: $ 5.3903
H: $ 6.3576		$ 5.5759 (-10.55%) $ 6.2338
XRP

Ripple

XRP/BTC

$ 215.889K L: $ 2.219
H: $ 2.3805		$ 2.2736 (-3.17%) $ 2.3479
LTC

Litecoin

LTC/BTC

$ 177.260K L: $ 88.96
H: $ 95.48		$ 90.72 (-3.34%) $ 93.86
CHZ

Chiliz

CHZ/USD

$ 121.583K L: $ 0.068095
H: $ 0.073553		$ 0.069002 (-4.3%) $ 0.072106
BCH

Bitcoin Cash

BCH/EUR

$ 112.157K L: $ 767.18
H: $ 800.77		$ 775.37 (-2.01%) $ 791.27
LINK

ChainLink

LINK/EUR

$ 107.176K L: $ 14.72
H: $ 15.81		$ 15.05 (-3.74%) $ 15.64
XLM

Stellar

XLM/EUR

$ 88.121K L: $ 0.279262
H: $ 0.300773		$ 0.287171 (-2.68%) $ 0.295075
ALGO

Algorand

ALGO/USD

$ 75.145K L: $ 0.172792
H: $ 0.190893		$ 0.185888 (5.81%) $ 0.175687
GRT

The Graph

GRT/USD

$ 74.319K L: $ 0.040561
H: $ 0.043089		$ 0.041328 (-1.41%) $ 0.041921
HBAR

Hedera Hashgraph

HBAR/EUR

$ 65.009K L: $ 0.148406
H: $ 0.157158		$ 0.151976 (-1.93%) $ 0.154962
CRV

Curve DAO Token

CRV/USD

$ 63.252K L: $ 0.353763
H: $ 0.386895		$ 0.360389 (-5.31%) $ 0.3806
ETH

Ethereum

ETH/USDT

$ 50.330K L: $ 3,522.23
H: $ 3,745.84		$ 3,592.18 (-3.67%) $ 3,729.00
ALGO

Algorand

ALGO/EUR

$ 30.492K L: $ 0.17416
H: $ 0.191129		$ 0.189965 (8.3%) $ 0.175405
XRP

Ripple

XRP/USDT

$ 24.542K L: $ 2.2335
H: $ 2.3768		$ 2.2706 (-3.59%) $ 2.3552
AAVE

Aave

AAVE/EUR

$ 19.228K L: $ 161.10
H: $ 174.39		$ 165.50 (-2.5%) $ 169.75
SAND

The Sandbox

SAND/USD

$ 9.825K L: $ 0.128744
H: $ 0.130837		$ 0.128919 (0.14%) $ 0.128744
GRT

The Graph

GRT/EUR

$ 9.323K L: $ 0.040637
H: $ 0.044133		$ 0.041349 (-6.11%) $ 0.044038
USDC

USD Coin

USDC/USDT

$ 8.721K L: $ 1.7432
H: $ 1.7439		$ 1.7438 (-0.01%) $ 1.7439
AXS

Axie Infinity

AXS/USD

$ 5.043K L: $ 1.8585
H: $ 1.9022		$ 1.862 (-1.12%) $ 1.8831
AXS

Axie Infinity

AXS/EUR

$ 3.108K L: $ 1.9055
H: $ 2.1053		$ 1.9115 (-0.64%) $ 1.9237
COMP

Compound

COMP/EUR

$ 1.195K L: $ 27.54
H: $ 29.68		$ 28.55 (-3.59%) $ 29.61
LINK

ChainLink

LINK/GBP

$ 488 L: $ 14.81
H: $ 15.55		$ 14.81 (0%) $ 14.81
CHZ

Chiliz

CHZ/EUR

$ 240 L: $ 0.068798
H: $ 0.069439		$ 0.069016 (-0.39%) $ 0.069289
CRV

Curve DAO Token

CRV/EUR

$ 75 L: $ 0.357567
H: $ 0.361912		$ 0.359708 (-0.12%) $ 0.360122
AUDIO

Audius

AUDIO/EUR

$ 67 L: $ 0.030086
H: $ 0.031177		$ 0.030182 (-2.98%) $ 0.031109