Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 90.103M

Nb. Coppie

193

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 32.624M	L: $ 16,052.00 H: $ 16,587.00	$ 16,230.00 (-1.16%) $ 16,420.00
Ripple XRP/USD	$ 18.891M	L: $ 0.37192 H: $ 0.40904	$ 0.38249 (-3.51%) $ 0.3964
Ripple XRP/EUR	$ 9.934M	L: $ 0.372588 H: $ 0.410336	$ 0.382729 (-3.42%) $ 0.396297
Bitcoin BTC/EUR	$ 5.269M	L: $ 16,042.82 H: $ 16,682.57	$ 16,246.33 (-1.15%) $ 16,435.96
Ethereum ETH/USD	$ 4.800M	L: $ 1,158.20 H: $ 1,219.80	$ 1,174.20 (-1.58%) $ 1,193.00
Ethereum ETH/EUR	$ 2.772M	L: $ 1,157.90 H: $ 1,224.08	$ 1,175.03 (-1.53%) $ 1,193.29
Tether USDT/USD	$ 2.625M	L: $ 0.997 H: $ 1.0019	$ 0.99863 (-0.1%) $ 0.99961
Tether USDT/EUR	$ 2.315M	L: $ 0.989516 H: $ 1.0089	$ 0.999367 (-0.06%) $ 0.999951
Euro EUR/USD	$ 1.196M	L: $ 1.034 H: $ 1.0439	$ 1.0432 (0.59%) $ 1.0371
Ripple XRP/BTC	$ 1.083M	L: $ 0.371283 H: $ 0.410197	$ 0.383028 (-3.25%) $ 0.395886
Litecoin LTC/USD	$ 797.079K	L: $ 70.76 H: $ 79.17	$ 72.14 (-4.09%) $ 75.22
Litecoin LTC/EUR	$ 678.567K	L: $ 70.58 H: $ 79.37	$ 72.25 (-3.52%) $ 74.89
ChainLink LINK/USD	$ 676.607K	L: $ 6.54 H: $ 7.17	$ 6.77 (-1.88%) $ 6.90
Bitcoin BTC/GBP	$ 614.451K	L: $ 16,123.39 H: $ 16,573.37	$ 16,213.87 (-1.26%) $ 16,421.37
Stellar XLM/USD	$ 605.434K	L: $ 0.08576 H: $ 0.09191	$ 0.08698 (-3.54%) $ 0.09017
Bitcoin BTC/USDT	$ 563.631K	L: $ 16,008.83 H: $ 16,629.87	$ 16,218.75 (-1.27%) $ 16,426.59
ChainLink LINK/EUR	$ 537.534K	L: $ 6.5557 H: $ 7.2029	$ 6.7806 (-1.83%) $ 6.9071
Ripple XRP/GBP	$ 424.838K	L: $ 0.374729 H: $ 0.407337	$ 0.382932 (-3.42%) $ 0.396504
USD Coin USDC/EUR	$ 339.591K	L: $ 0.992659 H: $ 1.0091	$ 1.0014 (0.18%) $ 0.99964
Ethereum ETH/BTC	$ 323.799K	L: $ 1,156.61 H: $ 1,220.97	$ 1,174.67 (-1.54%) $ 1,193.03
Ripple XRP/USDT	$ 289.183K	L: $ 0.374114 H: $ 0.408533	$ 0.382635 (-3.65%) $ 0.397125
Bitcoin Cash BCH/EUR	$ 277.471K	L: $ 105.08 H: $ 113.87	$ 108.75 (-2.22%) $ 111.22
Ethereum ETH/USDT	$ 249.811K	L: $ 1,158.02 H: $ 1,223.44	$ 1,170.39 (-1.91%) $ 1,193.13
Ethereum ETH/GBP	$ 238.512K	L: $ 1,163.32 H: $ 1,216.16	$ 1,173.82 (-1.79%) $ 1,195.17
USD Coin USDC/USD	$ 234.230K	L: $ 0.99893 H: $ 1.0008	$ 1.0001 (0.03%) $ 0.99983
Bitcoin Cash BCH/USD	$ 212.767K	L: $ 105.89 H: $ 113.54	$ 108.45 (-2.82%) $ 111.60
Polygon MATIC/USD	$ 208.640K	L: $ 0.80755 H: $ 0.8641	$ 0.82136 (-2.64%) $ 0.84364
Polygon MATIC/EUR	$ 151.438K	L: $ 0.806536 H: $ 0.868577	$ 0.82279 (-2.58%) $ 0.844614
Stellar XLM/EUR	$ 124.687K	L: $ 0.085658 H: $ 0.092437	$ 0.087251 (-3.69%) $ 0.090591
USD Coin USDC/USDT	$ 100.130K	L: $ 0.996551 H: $ 1.0059	$ 0.998181 (-0.32%) $ 1.0014
Litecoin LTC/BTC	$ 96.394K	L: $ 70.52 H: $ 79.28	$ 72.08 (-3.66%) $ 74.82
Bitcoin BTC/USDC	$ 82.915K	L: $ 16,057.80 H: $ 16,598.27	$ 16,228.62 (-1.18%) $ 16,423.21
Ethereum ETH/USDC	$ 82.006K	L: $ 1,156.76 H: $ 1,221.88	$ 1,171.72 (-1.87%) $ 1,194.10
ChainLink LINK/BTC	$ 52.481K	L: $ 6.5015 H: $ 7.1842	$ 6.7738 (-1.83%) $ 6.8997
The Sandbox SAND/USD	$ 51.813K	L: $ 0.53933 H: $ 0.58507	$ 0.5488 (-3.88%) $ 0.57094
Audius AUDIO/USD	$ 51.342K	L: $ 0.14688 H: $ 0.16174	$ 0.15066 (-2.99%) $ 0.1553
Litecoin LTC/GBP	$ 48.044K	L: $ 72.01 H: $ 77.53	$ 72.01 (-3.91%) $ 74.94
0x ZRX/USD	$ 35.197K	L: $ 0.18243 H: $ 0.2158	$ 0.18243 (-0.38%) $ 0.18312
OMG Network OMG/USD	$ 33.375K	L: $ 1.12 H: $ 1.20	$ 1.14 (-0.87%) $ 1.15
Uniswap UNI/USD	$ 30.658K	L: $ 5.1582 H: $ 5.5478	$ 5.2898 (-2.31%) $ 5.4148
OMG Network OMG/GBP	$ 29.134K	L: $ 1.1461 H: $ 1.1943	$ 1.1823 (3.16%) $ 1.1461
Stellar XLM/BTC	$ 28.613K	L: $ 0.085076 H: $ 0.091892	$ 0.087155 (-3.14%) $ 0.089982
Hedera Hashgraph HBAR/USD	$ 26.474K	L: $ 0.0475 H: $ 0.05092	$ 0.04867 (-1.34%) $ 0.04933
0x ZRX/EUR	$ 23.186K	L: $ 0.179909 H: $ 0.214417	$ 0.185058 (-1.43%) $ 0.187746
Bitcoin Cash BCH/BTC	$ 22.514K	L: $ 105.79 H: $ 112.79	$ 108.63 (-2.41%) $ 111.32
Algorand ALGO/EUR	$ 22.150K	L: $ 0.227484 H: $ 0.249262	$ 0.232481 (-3.22%) $ 0.240213
Chiliz CHZ/EUR	$ 19.190K	L: $ 0.157171 H: $ 0.176638	$ 0.162964 (-4.19%) $ 0.170095
Algorand ALGO/USD	$ 17.835K	L: $ 0.22733 H: $ 0.24866	$ 0.2301 (-4.45%) $ 0.24081
Aave AAVE/EUR	$ 15.366K	L: $ 59.52 H: $ 63.54	$ 60.33 (-2.12%) $ 61.63
KyberNetwork KNC/EUR	$ 15.082K	L: $ 0.608366 H: $ 0.681583	$ 0.616274 (-5.66%) $ 0.653269
OMG Network OMG/EUR	$ 14.868K	L: $ 1.1064 H: $ 1.2214	$ 1.1475 (-0.32%) $ 1.1512
Audius AUDIO/EUR	$ 11.206K	L: $ 0.146831 H: $ 0.161575	$ 0.149831 (-4.74%) $ 0.157287
Aave AAVE/USD	$ 10.961K	L: $ 59.38 H: $ 63.17	$ 60.14 (-2.58%) $ 61.73
SushiSwap SUSHI/EUR	$ 8.935K	L: $ 1.2367 H: $ 1.3611	$ 1.3503 (2.74%) $ 1.3143
Uniswap UNI/EUR	$ 8.090K	L: $ 5.1837 H: $ 5.5811	$ 5.2927 (1.46%) $ 5.2166
Compound COMP/USD	$ 7.280K	L: $ 35.86 H: $ 38.62	$ 36.26 (0.95%) $ 35.92
Hedera Hashgraph HBAR/EUR	$ 7.029K	L: $ 0.047399 H: $ 0.050817	$ 0.048747 (0.14%) $ 0.048681
Curve DAO Token CRV/EUR	$ 6.731K	L: $ 0.628498 H: $ 0.713286	$ 0.643751 (-4.17%) $ 0.67174
KyberNetwork KNC/USD	$ 6.377K	L: $ 0.6127 H: $ 0.681	$ 0.6127 (-6.99%) $ 0.65872
The Graph GRT/EUR	$ 6.333K	L: $ 0.061214 H: $ 0.065745	$ 0.061756 (0.59%) $ 0.061396
UMA UMA/EUR	$ 5.626K	L: $ 1.6338 H: $ 1.7538	$ 1.6482 (-0.67%) $ 1.6594
Chiliz CHZ/USD	$ 5.467K	L: $ 0.15743 H: $ 0.17478	$ 0.16265 (-3.85%) $ 0.16917
Axie Infinity AXS/EUR	$ 5.403K	L: $ 6.7303 H: $ 6.9376	$ 6.8962 (1.19%) $ 6.8154
Stellar XLM/GBP	$ 5.382K	L: $ 0.08505 H: $ 0.103219	$ 0.08505 (-1.87%) $ 0.086667
Maker MKR/USD	$ 5.379K	L: $ 620.02 H: $ 650.96	$ 638.84 (-0.22%) $ 640.24
Uniswap UNI/BTC	$ 4.887K	L: $ 5.135 H: $ 5.5858	$ 5.3012 (0.88%) $ 5.2551
ChainLink LINK/GBP	$ 4.817K	L: $ 6.611 H: $ 6.8764	$ 6.6713 (0%) $ 6.6713
Multi-collateral DAI DAI/USD	$ 4.764K	L: $ 0.96382 H: $ 0.99911	$ 0.99596 (-0.32%) $ 0.99911
SushiSwap SUSHI/USD	$ 4.530K	L: $ 1.2409 H: $ 1.3482	$ 1.3387 (7.62%) $ 1.2439
The Sandbox SAND/EUR	$ 4.482K	L: $ 0.541806 H: $ 0.586943	$ 0.551764 (1.53%) $ 0.54343
Curve DAO Token CRV/USD	$ 4.130K	L: $ 0.62785 H: $ 0.71002	$ 0.64334 (-5.93%) $ 0.68386
Synthetix Network Token SNX/EUR	$ 3.539K	L: $ 1.655 H: $ 1.7172	$ 1.6697 (-0.59%) $ 1.6796
Basic Attention Token BAT/EUR	$ 3.030K	L: $ 0.218344 H: $ 0.233761	$ 0.223583 (1.3%) $ 0.220716
Alpha Finance Lab ALPHA/EUR	$ 2.641K	L: $ 0.090177 H: $ 0.092114	$ 0.091768 (3.1%) $ 0.08901
EnjinCoin ENJ/EUR	$ 2.074K	L: $ 0.289009 H: $ 0.315341	$ 0.29722 (-1.82%) $ 0.30274
Maker MKR/EUR	$ 1.835K	L: $ 618.76 H: $ 652.73	$ 639.80 (2.27%) $ 625.57
Axie Infinity AXS/USD	$ 1.582K	L: $ 6.4192 H: $ 6.8465	$ 6.4192 (0%) $ 6.4192
The Graph GRT/USD	$ 1.490K	L: $ 0.05966 H: $ 0.06586	$ 0.06137 (2.87%) $ 0.05966
yearn.finance YFI/EUR	$ 1.066K	L: $ 6,196.31 H: $ 6,502.56	$ 6,251.14 (0.59%) $ 6,214.77
EnjinCoin ENJ/USD	$ 910	L: $ 0.29044 H: $ 0.29494	$ 0.29393 (1.2%) $ 0.29044
Synthetix Network Token SNX/EUR	$ 493	L: $ 1.61 H: $ 1.6656	$ 1.61 (-1.23%) $ 1.63
yearn.finance YFI/USD	$ 398	L: $ 6,100.00 H: $ 6,458.32	$ 6,229.09 (-0.51%) $ 6,261.23
Basic Attention Token BAT/USD	$ 380	L: $ 0.22132 H: $ 0.23222	$ 0.22179 (0.21%) $ 0.22132
Algorand ALGO/BTC	$ 323	L: $ 0.227938 H: $ 0.241838	$ 0.230466 (-3.73%) $ 0.239404
Aave AAVE/BTC	$ 271	L: $ 60.26 H: $ 62.27	$ 60.93 (-3.4%) $ 63.08
Storj STORJ/EUR	$ 239	L: $ 0.319336 H: $ 0.338829	$ 0.322162 (0.39%) $ 0.320899
Audius AUDIO/BTC	$ 189	L: $ 0.153778 H: $ 0.158903	$ 0.155483 (0.65%) $ 0.154474
UMA UMA/USD	$ 162	L: $ 1.68 H: $ 1.70	$ 1.70 (-1.16%) $ 1.72
Compound COMP/EUR	$ 58	L: $ 36.37 H: $ 36.72	$ 36.69 (0.56%) $ 36.49
Storj STORJ/USD	$ 23	L: $ 0.31756 H: $ 0.31756	$ 0.31756 (0%) $ 0.31756
OMG Network OMG/BTC	$ 3	L: $ 1.1633 H: $ 1.2021	$ 1.1762 (-1.16%) $ 1.19