Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 64.490M |
L: $ 89,900.00
H: $ 90,640.00 | $ 90,151.00 (-0.14%) $ 90,275.00 |
|
Ethereum ETH/USD | $ 31.099M |
L: $ 3,063.34
H: $ 3,135.68 | $ 3,104.64 (0.63%) $ 3,085.27 |
|
Ripple XRP/USD | $ 20.017M |
L: $ 1.9968
H: $ 2.0489 | $ 2.0196 (0.6%) $ 2.0077 |
|
Bitcoin BTC/EUR | $ 6.580M |
L: $ 89,826.09
H: $ 90,693.57 | $ 90,115.07 (-0.08%) $ 90,183.05 |
|
Tether USDT/USD | $ 2.031M |
L: $ 0.99998
H: $ 1.0004 | $ 1.0002 (0.01%) $ 1.0001 |
|
Stellar XLM/USD | $ 1.985M |
L: $ 0.23472
H: $ 0.24081 | $ 0.23756 (-0.33%) $ 0.23834 |
|
Hedera Hashgraph HBAR/USD | $ 1.821M |
L: $ 0.1213
H: $ 0.13018 | $ 0.12253 (-1.09%) $ 0.12388 |
|
USD Coin USDC/EUR | $ 1.740M |
L: $ 0.998307
H: $ 1.0015 | $ 0.999628 (-0.02%) $ 0.99984 |
|
Ripple XRP/EUR | $ 1.629M |
L: $ 1.9953
H: $ 2.0486 | $ 2.0209 (0.6%) $ 2.0088 |
|
Ethereum ETH/EUR | $ 1.522M |
L: $ 3,062.50
H: $ 3,137.68 | $ 3,104.58 (0.63%) $ 3,085.18 |
|
Bitcoin BTC/GBP | $ 1.288M |
L: $ 89,957.21
H: $ 90,613.80 | $ 90,144.42 (-0.15%) $ 90,280.82 |
|
USD Coin USDC/USD | $ 1.024M |
L: $ 0.9998
H: $ 0.99991 | $ 0.99989 (0%) $ 0.99988 |
|
Ethereum ETH/GBP | $ 910.412K |
L: $ 3,071.92
H: $ 3,130.57 | $ 3,107.62 (0.58%) $ 3,089.60 |
|
Bitcoin BTC/USDC | $ 895.047K |
L: $ 89,907.02
H: $ 90,613.84 | $ 90,162.08 (-0.15%) $ 90,294.16 |
|
Tether USDT/EUR | $ 824.583K |
L: $ 0.998788
H: $ 1.0012 | $ 1.0001 (0.01%) $ 0.999969 |
|
Bitcoin Cash BCH/USD | $ 519.900K |
L: $ 569.07
H: $ 586.78 | $ 572.53 (-1.6%) $ 581.82 |
|
ChainLink LINK/USD | $ 503.237K |
L: $ 13.51
H: $ 13.96 | $ 13.74 (0.73%) $ 13.64 |
|
Ripple XRP/BTC | $ 451.084K |
L: $ 1.9922
H: $ 2.0521 | $ 2.0194 (0.58%) $ 2.0077 |
|
Litecoin LTC/USD | $ 413.552K |
L: $ 81.15
H: $ 82.45 | $ 81.46 (-0.63%) $ 81.98 |
|
Ethereum ETH/BTC | $ 408.647K |
L: $ 3,060.96
H: $ 3,134.92 | $ 3,106.22 (0.61%) $ 3,087.27 |
|
ChainLink LINK/EUR | $ 316.403K |
L: $ 13.50
H: $ 13.97 | $ 13.74 (0.48%) $ 13.67 |
|
Uniswap UNI/USD | $ 276.426K |
L: $ 5.3178
H: $ 5.5048 | $ 5.4605 (0.37%) $ 5.4403 |
|
Litecoin LTC/EUR | $ 256.637K |
L: $ 81.09
H: $ 82.52 | $ 81.44 (-0.68%) $ 82.00 |
|
Compound COMP/USD | $ 243.721K |
L: $ 28.53
H: $ 39.17 | $ 29.73 (0.44%) $ 29.60 |
|
Aave AAVE/USD | $ 215.817K |
L: $ 190.38
H: $ 202.70 | $ 196.95 (2.9%) $ 191.40 |
|
Ethereum ETH/USDC | $ 160.547K |
L: $ 3,064.98
H: $ 3,133.24 | $ 3,107.07 (0.57%) $ 3,089.49 |
|
Bitcoin BTC/USDT | $ 146.184K |
L: $ 89,923.20
H: $ 90,571.21 | $ 90,174.52 (-0.27%) $ 90,418.42 |
|
Stellar XLM/EUR | $ 121.328K |
L: $ 0.234907
H: $ 0.240917 | $ 0.237723 (-0.3%) $ 0.238433 |
|
Litecoin LTC/BTC | $ 104.196K |
L: $ 81.15
H: $ 82.72 | $ 81.50 (-0.58%) $ 81.98 |
|
Bitcoin Cash BCH/EUR | $ 83.666K |
L: $ 569.05
H: $ 585.43 | $ 571.52 (-1.56%) $ 580.59 |
|
Hedera Hashgraph HBAR/EUR | $ 59.631K |
L: $ 0.121204
H: $ 0.126158 | $ 0.122598 (-0.96%) $ 0.123784 |
|
Euro EUR/USD | $ 58.729K |
L: $ 1.1722
H: $ 1.1739 | $ 1.1732 (0.05%) $ 1.1726 |
|
The Graph GRT/USD | $ 45.827K |
L: $ 0.04039
H: $ 0.04274 | $ 0.04169 (1.83%) $ 0.04094 |
|
Uniswap UNI/EUR | $ 44.220K |
L: $ 5.3144
H: $ 5.5035 | $ 5.4507 (0.27%) $ 5.4358 |
|
Curve DAO Token CRV/USD | $ 43.914K |
L: $ 0.38582
H: $ 0.40747 | $ 0.39932 (1.23%) $ 0.39448 |
|
Ripple XRP/GBP | $ 42.183K |
L: $ 2.0011
H: $ 2.045 | $ 2.018 (0.24%) $ 2.0133 |
|
Aave AAVE/EUR | $ 35.733K |
L: $ 190.47
H: $ 202.48 | $ 196.81 (2.4%) $ 192.20 |
|
Chiliz CHZ/USD | $ 29.823K |
L: $ 0.03307
H: $ 0.03408 | $ 0.03333 (-1.39%) $ 0.0338 |
|
Algorand ALGO/USD | $ 23.415K |
L: $ 0.12111
H: $ 0.12346 | $ 0.1229 (0.4%) $ 0.12241 |
|
Ethereum ETH/USDT | $ 21.010K |
L: $ 3,065.29
H: $ 3,128.32 | $ 3,109.75 (0.81%) $ 3,084.72 |
|
Ripple XRP/USDT | $ 8.694K |
L: $ 1.9965
H: $ 2.0417 | $ 2.0219 (-0%) $ 2.0219 |
|
The Sandbox SAND/USD | $ 6.718K |
L: $ 0.1295
H: $ 0.13401 | $ 0.13291 (1%) $ 0.1316 |
|
Basic Attention Token BAT/USD | $ 6.704K |
L: $ 0.2793
H: $ 0.28399 | $ 0.27983 (-1.46%) $ 0.28399 |
|
Compound COMP/EUR | $ 6.487K |
L: $ 29.35
H: $ 32.94 | $ 30.61 (3.33%) $ 29.62 |
|
The Sandbox SAND/EUR | $ 6.162K |
L: $ 0.137885
H: $ 0.140174 | $ 0.140079 (1.55%) $ 0.137938 |
|
Algorand ALGO/EUR | $ 5.509K |
L: $ 0.121111
H: $ 0.127168 | $ 0.126388 (2.83%) $ 0.122904 |
|
ChainLink LINK/GBP | $ 2.891K |
L: $ 13.57
H: $ 13.92 | $ 13.83 (0.88%) $ 13.71 |
|
yearn.finance YFI/USD | $ 2.445K |
L: $ 3,460.09
H: $ 3,460.09 | $ 3,460.09 (0%) $ 3,460.09 |
|
Basic Attention Token BAT/EUR | $ 2.071K |
L: $ 0.280118
H: $ 0.281734 | $ 0.280357 (-0.38%) $ 0.281422 |
|
Curve DAO Token CRV/EUR | $ 873 |
L: $ 0.384982
H: $ 0.406412 | $ 0.40617 (1.28%) $ 0.401031 |
|
0x ZRX/USD | $ 600 |
L: $ 0.14039
H: $ 0.1404 | $ 0.1404 (0.01%) $ 0.14039 |
|
Axie Infinity AXS/EUR | $ 370 |
L: $ 0.996373
H: $ 1.1739 | $ 1.1028 (10.64%) $ 0.996756 |
|
Synthetix SNX/EUR | $ 297 |
L: $ 0.480598
H: $ 0.504773 | $ 0.481008 (-4.61%) $ 0.504235 |
|
The Graph GRT/EUR | $ 59 |
L: $ 0.041425
H: $ 0.041485 | $ 0.041461 (0.05%) $ 0.041441 |
|
SushiSwap SUSHI/EUR | $ 34 |
L: $ 0.339935
H: $ 0.340428 | $ 0.340225 (-0.05%) $ 0.340385 |
|
KyberNetwork KNC/EUR | $ 20 |
L: $ 0.257858
H: $ 0.258232 | $ 0.258078 (0.05%) $ 0.257957 |
|
Maker MKR/USD | $ 13 |
L: $ 1,120.83
H: $ 1,120.83 | $ 1,120.83 (0%) $ 1,120.83 |
|
yearn.finance YFI/EUR | $ 12 |
L: $ 3,516.57
H: $ 3,521.67 | $ 3,519.57 (0.05%) $ 3,517.92 |