Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 75.669M |
L: $ 76,988.00
H: $ 78,557.00 | $ 78,008.00 (-0.33%) $ 78,269.00 |
|
Ripple XRP/USD | $ 24.688M |
L: $ 1.4218
H: $ 1.451 | $ 1.4471 (0.55%) $ 1.4392 |
|
Ethereum ETH/USD | $ 19.606M |
L: $ 2,285.59
H: $ 2,339.55 | $ 2,323.40 (-0.33%) $ 2,331.08 |
|
USD Coin USDC/EUR | $ 14.202M |
L: $ 0.995723
H: $ 1.0039 | $ 0.999662 (-0.01%) $ 0.999725 |
|
Tether USDT/USD | $ 7.462M |
L: $ 1.0001
H: $ 1.0004 | $ 1.0003 (0%) $ 1.0003 |
|
Bitcoin BTC/EUR | $ 7.294M |
L: $ 77,006.43
H: $ 78,764.34 | $ 77,982.71 (-0.35%) $ 78,258.22 |
|
Ripple XRP/EUR | $ 2.159M |
L: $ 1.4228
H: $ 1.4503 | $ 1.4468 (0.53%) $ 1.4392 |
|
Ethereum ETH/EUR | $ 2.044M |
L: $ 2,287.11
H: $ 2,344.54 | $ 2,323.99 (-0.25%) $ 2,329.87 |
|
Euro EUR/USD | $ 1.714M |
L: $ 1.1671
H: $ 1.1717 | $ 1.1716 (0.29%) $ 1.1682 |
|
Aave AAVE/USD | $ 1.710M |
L: $ 91.21
H: $ 96.69 | $ 94.33 (-0.02%) $ 94.35 |
|
Bitcoin BTC/USDC | $ 1.462M |
L: $ 77,012.70
H: $ 78,564.64 | $ 77,998.66 (-0.28%) $ 78,220.14 |
|
USD Coin USDC/USD | $ 1.180M |
L: $ 0.99949
H: $ 0.99997 | $ 0.99997 (0.02%) $ 0.99981 |
|
Stellar XLM/USD | $ 1.026M |
L: $ 0.17227
H: $ 0.17863 | $ 0.17449 (-0.58%) $ 0.1755 |
|
Bitcoin BTC/GBP | $ 912.609K |
L: $ 77,270.46
H: $ 78,675.03 | $ 77,914.05 (-0.63%) $ 78,411.93 |
|
Bitcoin BTC/USDT | $ 864.642K |
L: $ 77,009.24
H: $ 78,449.37 | $ 77,982.73 (-0.4%) $ 78,298.26 |
|
Tether USDT/EUR | $ 806.846K |
L: $ 0.996528
H: $ 1.0041 | $ 1.0013 (0.13%) $ 0.999959 |
|
Ethereum ETH/USDC | $ 557.573K |
L: $ 2,290.60
H: $ 2,338.93 | $ 2,322.87 (-0.25%) $ 2,328.79 |
|
Ethereum ETH/BTC | $ 445.654K |
L: $ 2,281.92
H: $ 2,346.54 | $ 2,313.43 (-0.74%) $ 2,330.61 |
|
Uniswap UNI/USD | $ 338.369K |
L: $ 3.212
H: $ 3.3118 | $ 3.2583 (-1.13%) $ 3.2955 |
|
Litecoin LTC/USD | $ 334.847K |
L: $ 55.18
H: $ 56.70 | $ 56.57 (0.55%) $ 56.26 |
|
Bitcoin Cash BCH/USD | $ 322.033K |
L: $ 454.00
H: $ 461.60 | $ 460.37 (0.09%) $ 459.95 |
|
Ethereum ETH/GBP | $ 321.834K |
L: $ 2,295.70
H: $ 2,342.27 | $ 2,307.98 (-1.19%) $ 2,335.84 |
|
ChainLink LINK/USD | $ 267.880K |
L: $ 9.1568
H: $ 9.3919 | $ 9.3672 (0.09%) $ 9.359 |
|
Ripple XRP/BTC | $ 203.818K |
L: $ 1.4043
H: $ 1.4533 | $ 1.4431 (0.26%) $ 1.4394 |
|
Hedera Hashgraph HBAR/USD | $ 197.720K |
L: $ 0.08991
H: $ 0.09174 | $ 0.09147 (0.66%) $ 0.09087 |
|
ChainLink LINK/EUR | $ 197.133K |
L: $ 9.1657
H: $ 9.4187 | $ 9.36 (0.12%) $ 9.3491 |
|
Litecoin LTC/EUR | $ 194.369K |
L: $ 55.19
H: $ 56.73 | $ 56.58 (0.54%) $ 56.27 |
|
Chiliz CHZ/USD | $ 154.688K |
L: $ 0.04656
H: $ 0.05186 | $ 0.0491 (-3.73%) $ 0.051 |
|
Stellar XLM/EUR | $ 125.638K |
L: $ 0.172194
H: $ 0.178574 | $ 0.174554 (-0.59%) $ 0.175591 |
|
Ripple XRP/GBP | $ 99.309K |
L: $ 1.4201
H: $ 1.447 | $ 1.4436 (0.06%) $ 1.4428 |
|
Ethereum ETH/USDT | $ 88.877K |
L: $ 2,293.65
H: $ 2,333.23 | $ 2,321.53 (-0.49%) $ 2,333.02 |
|
Compound COMP/USD | $ 80.008K |
L: $ 22.97
H: $ 23.73 | $ 23.23 (-1.02%) $ 23.47 |
|
The Graph GRT/USD | $ 56.634K |
L: $ 0.02436
H: $ 0.02482 | $ 0.02482 (0.57%) $ 0.02468 |
|
Aave AAVE/EUR | $ 56.545K |
L: $ 91.37
H: $ 96.96 | $ 94.16 (-0.82%) $ 94.94 |
|
Uniswap UNI/EUR | $ 56.225K |
L: $ 3.2198
H: $ 3.3089 | $ 3.2583 (-1.24%) $ 3.2991 |
|
Litecoin LTC/BTC | $ 48.060K |
L: $ 54.76
H: $ 56.98 | $ 56.58 (0.65%) $ 56.21 |
|
Ripple XRP/USDT | $ 40.434K |
L: $ 1.4252
H: $ 1.4465 | $ 1.4464 (0.48%) $ 1.4395 |
|
Curve DAO Token CRV/USD | $ 35.054K |
L: $ 0.21729
H: $ 0.22564 | $ 0.22327 (0.36%) $ 0.22248 |
|
Hedera Hashgraph HBAR/EUR | $ 30.863K |
L: $ 0.090007
H: $ 0.091625 | $ 0.091383 (1.16%) $ 0.090336 |
|
Bitcoin Cash BCH/EUR | $ 15.693K |
L: $ 454.13
H: $ 461.68 | $ 460.86 (0.12%) $ 460.31 |
|
Algorand ALGO/USD | $ 6.893K |
L: $ 0.10201
H: $ 0.10884 | $ 0.10884 (2.39%) $ 0.1063 |
|
USD Coin USDC/USDT | $ 5.000K |
L: $ 0.99962
H: $ 0.9999 | $ 0.99983 (0.01%) $ 0.99977 |
|
Basic Attention Token BAT/USD | $ 4.888K |
L: $ 0.10124
H: $ 0.10292 | $ 0.10286 (-0.02%) $ 0.10288 |
|
The Sandbox SAND/USD | $ 2.824K |
L: $ 0.07542
H: $ 0.07858 | $ 0.07858 (1.34%) $ 0.07754 |
|
Multi-collateral DAI DAI/USD | $ 2.690K |
L: $ 0.94
H: $ 0.94 | $ 0.94 (-5.97%) $ 0.99965 |
|
Chiliz CHZ/EUR | $ 1.263K |
L: $ 0.046707
H: $ 0.051905 | $ 0.048281 (-6.66%) $ 0.051727 |
|
Algorand ALGO/EUR | $ 977 |
L: $ 0.101514
H: $ 0.109024 | $ 0.109016 (1.63%) $ 0.107263 |
|
ChainLink LINK/GBP | $ 757 |
L: $ 9.2559
H: $ 9.3908 | $ 9.3368 (-0.43%) $ 9.3773 |
|
Curve DAO Token CRV/EUR | $ 753 |
L: $ 0.222438
H: $ 0.224351 | $ 0.223291 (-0.17%) $ 0.223673 |
|
Compound COMP/EUR | $ 594 |
L: $ 22.74
H: $ 26.03 | $ 23.06 (-1.12%) $ 23.32 |
|
0x ZRX/USD | $ 376 |
L: $ 0.11381
H: $ 0.11384 | $ 0.11381 (-2.12%) $ 0.11627 |
|
EnjinCoin ENJ/EUR | $ 209 |
L: $ 0.082981
H: $ 0.083306 | $ 0.083299 (0.29%) $ 0.083058 |
|
Axie Infinity AXS/EUR | $ 89 |
L: $ 1.0856
H: $ 1.1717 | $ 1.1716 (7.82%) $ 1.0866 |
|
The Graph GRT/EUR | $ 79 |
L: $ 0.024451
H: $ 0.024687 | $ 0.024545 (-0.28%) $ 0.024614 |
|
The Sandbox SAND/EUR | $ 20 |
L: $ 0.07529
H: $ 0.085661 | $ 0.07559 (-11.49%) $ 0.085406 |
|
Basic Attention Token BAT/EUR | $ 11 |
L: $ 0.103417
H: $ 0.103822 | $ 0.103814 (0.29%) $ 0.103513 |