Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 291.277M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 171.102M L: $ 86,942.00
H: $ 88,880.00		$ 87,774.00 (-0.54%) $ 88,247.00
ETH

Ethereum

ETH/USD

$ 34.800M L: $ 2,883.48
H: $ 2,994.26		$ 2,944.84 (0.61%) $ 2,926.95
XRP

Ripple

XRP/USD

$ 22.499M L: $ 1.8718
H: $ 1.9251		$ 1.892 (-0.53%) $ 1.902
USDT

Tether

USDT/USD

$ 12.587M L: $ 0.9985
H: $ 0.999		$ 0.99877 (-0.01%) $ 0.9989
BTC

Bitcoin

BTC/EUR

$ 11.660M L: $ 86,644.80
H: $ 89,665.31		$ 87,783.27 (-0.52%) $ 88,244.13
USDC

USD Coin

USDC/EUR

$ 4.955M L: $ 0.983762
H: $ 1.0113		$ 0.999668 (-0%) $ 0.99969
BTC

Bitcoin

BTC/GBP

$ 3.916M L: $ 86,907.50
H: $ 88,883.42		$ 86,955.39 (-1.53%) $ 88,308.70
ETH

Ethereum

ETH/EUR

$ 3.619M L: $ 2,876.05
H: $ 2,992.74		$ 2,946.09 (0.74%) $ 2,924.36
XLM

Stellar

XLM/USD

$ 2.661M L: $ 0.20398
H: $ 0.20866		$ 0.20569 (-0.65%) $ 0.20704
USDT

Tether

USDT/EUR

$ 2.548M L: $ 0.987352
H: $ 1.0101		$ 0.998795 (0%) $ 0.998788
BTC

Bitcoin

BTC/USDC

$ 2.443M L: $ 86,946.95
H: $ 88,879.11		$ 87,616.69 (-0.72%) $ 88,253.75
BTC

Bitcoin

BTC/USDT

$ 2.240M L: $ 86,970.35
H: $ 88,850.06		$ 87,642.07 (-0.62%) $ 88,189.88
ETH

Ethereum

ETH/GBP

$ 2.130M L: $ 2,881.75
H: $ 2,969.06		$ 2,920.06 (-0.03%) $ 2,920.94
XRP

Ripple

XRP/EUR

$ 1.789M L: $ 1.859
H: $ 1.9421		$ 1.8927 (-0.4%) $ 1.9003
LTC

Litecoin

LTC/USD

$ 1.649M L: $ 68.56
H: $ 70.11		$ 69.54 (-0.17%) $ 69.66
LINK

ChainLink

LINK/USD

$ 1.595M L: $ 11.82
H: $ 12.15		$ 11.96 (0.25%) $ 11.93
BCH

Bitcoin Cash

BCH/USD

$ 1.238M L: $ 572.99
H: $ 597.10		$ 591.22 (2.33%) $ 577.78
ETH

Ethereum

ETH/BTC

$ 1.129M L: $ 2,871.06
H: $ 3,011.29		$ 2,939.55 (0.49%) $ 2,925.18
USDC

USD Coin

USDC/USD

$ 1.068M L: $ 0.99962
H: $ 0.99972		$ 0.99962 (-0.01%) $ 0.99968
AAVE

Aave

AAVE/USD

$ 840.907K L: $ 151.59
H: $ 157.70		$ 154.36 (0.19%) $ 154.06
UNI

Uniswap

UNI/USD

$ 689.030K L: $ 4.6294
H: $ 4.7596		$ 4.6791 (-0.27%) $ 4.6919
HBAR

Hedera Hashgraph

HBAR/USD

$ 580.427K L: $ 0.10512
H: $ 0.10769		$ 0.10539 (-1.07%) $ 0.10653
EUR

Euro

EUR/USD

$ 513.265K L: $ 1.1849
H: $ 1.1987		$ 1.196 (0.74%) $ 1.1872
LINK

ChainLink

LINK/EUR

$ 421.872K L: $ 11.75
H: $ 12.19		$ 11.96 (0.24%) $ 11.93
ETH

Ethereum

ETH/USDC

$ 411.645K L: $ 2,882.33
H: $ 2,992.34		$ 2,930.72 (0.23%) $ 2,924.03
LTC

Litecoin

LTC/EUR

$ 391.745K L: $ 68.13
H: $ 70.66		$ 69.51 (-0.19%) $ 69.64
XRP

Ripple

XRP/BTC

$ 347.287K L: $ 1.8553
H: $ 1.9403		$ 1.888 (-0.72%) $ 1.9017
XLM

Stellar

XLM/EUR

$ 256.622K L: $ 0.202151
H: $ 0.210439		$ 0.204789 (-0.9%) $ 0.206658
BCH

Bitcoin Cash

BCH/EUR

$ 149.764K L: $ 573.16
H: $ 600.29		$ 591.18 (2.38%) $ 577.41
UNI

Uniswap

UNI/EUR

$ 139.038K L: $ 4.609
H: $ 4.7824		$ 4.6772 (-0.49%) $ 4.7003
ETH

Ethereum

ETH/USDT

$ 124.609K L: $ 2,881.85
H: $ 2,989.59		$ 2,943.04 (0.27%) $ 2,935.21
AXS

Axie Infinity

AXS/USD

$ 123.063K L: $ 2.3172
H: $ 2.6787		$ 2.3731 (-11.41%) $ 2.6787
CRV

Curve DAO Token

CRV/USD

$ 117.633K L: $ 0.33755
H: $ 0.35698		$ 0.34128 (-3.67%) $ 0.35429
LTC

Litecoin

LTC/BTC

$ 112.685K L: $ 67.90
H: $ 70.35		$ 69.41 (-0.56%) $ 69.80
XRP

Ripple

XRP/GBP

$ 81.044K L: $ 1.8644
H: $ 1.9166		$ 1.8728 (-1.62%) $ 1.9038
GRT

The Graph

GRT/USD

$ 70.322K L: $ 0.03536
H: $ 0.03653		$ 0.03559 (-1.9%) $ 0.03628
CHZ

Chiliz

CHZ/USD

$ 60.314K L: $ 0.0524
H: $ 0.05813		$ 0.05687 (3.99%) $ 0.05469
HBAR

Hedera Hashgraph

HBAR/EUR

$ 49.692K L: $ 0.104221
H: $ 0.108084		$ 0.105199 (-1.18%) $ 0.106457
COMP

Compound

COMP/USD

$ 32.038K L: $ 23.32
H: $ 23.94		$ 23.46 (-1.39%) $ 23.79
SAND

The Sandbox

SAND/USD

$ 30.183K L: $ 0.12541
H: $ 0.13704		$ 0.12651 (-5.34%) $ 0.13364
XRP

Ripple

XRP/USDT

$ 24.676K L: $ 1.8799
H: $ 1.9177		$ 1.9103 (0.73%) $ 1.8966
ALGO

Algorand

ALGO/EUR

$ 13.844K L: $ 0.115857
H: $ 0.126843		$ 0.120436 (1%) $ 0.119243
AAVE

Aave

AAVE/EUR

$ 13.161K L: $ 152.09
H: $ 157.61		$ 154.29 (0.08%) $ 154.17
LINK

ChainLink

LINK/GBP

$ 12.762K L: $ 11.88
H: $ 12.01		$ 11.88 (-0.57%) $ 11.95
ALGO

Algorand

ALGO/USD

$ 8.256K L: $ 0.1187
H: $ 0.12387		$ 0.11995 (-2.61%) $ 0.12316
AXS

Axie Infinity

AXS/EUR

$ 7.977K L: $ 2.2051
H: $ 2.8287		$ 2.3749 (-11.09%) $ 2.6712
CRV

Curve DAO Token

CRV/EUR

$ 6.514K L: $ 0.338079
H: $ 0.348585		$ 0.341252 (0.07%) $ 0.341026
SNX

Synthetix

SNX/EUR

$ 5.548K L: $ 0.418259
H: $ 0.494379		$ 0.422184 (-8.82%) $ 0.463012
MKR

Maker

MKR/USD

$ 3.820K L: $ 1,500.00
H: $ 1,536.98		$ 1,536.97 (7.48%) $ 1,430.01
GRT

The Graph

GRT/EUR

$ 2.414K L: $ 0.034575
H: $ 0.036452		$ 0.035485 (2.43%) $ 0.034643
SNX

Synthetix

SNX/EUR

$ 1.644K L: $ 0.44001
H: $ 0.44001		$ 0.44001 (2%) $ 0.4314
DAI

Multi-collateral DAI

DAI/USD

$ 1.326K L: $ 1.00
H: $ 1.00		$ 1.00 (-0%) $ 1.00
SAND

The Sandbox

SAND/EUR

$ 1.232K L: $ 0.125501
H: $ 0.134167		$ 0.126727 (-3.91%) $ 0.131887
AUDIO

Audius

AUDIO/EUR

$ 705 L: $ 0.026115
H: $ 0.028061		$ 0.027998 (0.78%) $ 0.027781
ZRX

0x

ZRX/USD

$ 535 L: $ 0.12721
H: $ 0.13155		$ 0.12721 (-3.29%) $ 0.13154
BAT

Basic Attention Token

BAT/USD

$ 502 L: $ 0.17548
H: $ 0.17549		$ 0.17548 (-0.7%) $ 0.17671
MKR

Maker

MKR/EUR

$ 401 L: $ 1,350.75
H: $ 1,366.48		$ 1,363.43 (0.74%) $ 1,353.42
BAT

Basic Attention Token

BAT/EUR

$ 234 L: $ 0.176794
H: $ 0.178866		$ 0.178466 (0.75%) $ 0.177144
KNC

KyberNetwork

KNC/EUR

$ 183 L: $ 0.20144
H: $ 0.203798		$ 0.20333 (0.73%) $ 0.201849
SUSHI

SushiSwap

SUSHI/EUR

$ 178 L: $ 0.284369
H: $ 0.348513		$ 0.287038 (-3.29%) $ 0.296803
SUSHI

SushiSwap

SUSHI/USD

$ 126 L: $ 0.305
H: $ 0.30501		$ 0.305 (4.38%) $ 0.29221
UMA

UMA

UMA/EUR

$ 24 L: $ 0.722771
H: $ 0.731189		$ 0.729554 (-0.91%) $ 0.736262
ENJ

EnjinCoin

ENJ/EUR

$ 1 L: $ 0.030747
H: $ 0.031105		$ 0.031036 (0.74%) $ 0.030808