Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 142.824M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 66.883M L: $ 77,492.00
H: $ 79,490.00		$ 77,756.00 (-1.16%) $ 78,666.00
ETH

Ethereum

ETH/USD

$ 22.825M L: $ 2,309.12
H: $ 2,404.57		$ 2,317.48 (-2.35%) $ 2,373.26
XRP

Ripple

XRP/USD

$ 18.857M L: $ 1.4132
H: $ 1.4468		$ 1.4138 (-1.23%) $ 1.4314
BTC

Bitcoin

BTC/EUR

$ 9.924M L: $ 77,249.95
H: $ 79,662.64		$ 77,755.95 (-1.17%) $ 78,674.61
USDC

USD Coin

USDC/EUR

$ 5.819M L: $ 0.9951
H: $ 1.0041		$ 0.999746 (0.01%) $ 0.999636
USDT

Tether

USDT/USD

$ 4.132M L: $ 0.99997
H: $ 1.0003		$ 1.0001 (-0.02%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 2.176M L: $ 2,301.03
H: $ 2,409.10		$ 2,318.26 (-2.37%) $ 2,374.42
BTC

Bitcoin

BTC/USDC

$ 1.666M L: $ 77,505.07
H: $ 79,512.64		$ 77,857.11 (-1.25%) $ 78,840.71
EUR

Euro

EUR/USD

$ 1.354M L: $ 1.1696
H: $ 1.1747		$ 1.1741 (0.32%) $ 1.1704
XRP

Ripple

XRP/EUR

$ 1.075M L: $ 1.408
H: $ 1.4483		$ 1.4136 (-1.24%) $ 1.4313
AAVE

Aave

AAVE/USD

$ 1.037M L: $ 94.71
H: $ 100.80		$ 95.69 (-0.87%) $ 96.53
USDC

USD Coin

USDC/USD

$ 995.344K L: $ 0.99973
H: $ 1.0003		$ 0.99995 (0.02%) $ 0.99973
XLM

Stellar

XLM/USD

$ 671.828K L: $ 0.16668
H: $ 0.17357		$ 0.16782 (-1.8%) $ 0.17089
BTC

Bitcoin

BTC/GBP

$ 618.923K L: $ 77,674.76
H: $ 79,613.38		$ 77,773.73 (-1.6%) $ 79,039.93
USDT

Tether

USDT/EUR

$ 562.667K L: $ 0.99565
H: $ 1.0046		$ 0.999946 (0.02%) $ 0.99973
ETH

Ethereum

ETH/USDC

$ 554.862K L: $ 2,314.78
H: $ 2,401.60		$ 2,321.56 (-2.11%) $ 2,371.62
ETH

Ethereum

ETH/GBP

$ 448.060K L: $ 2,313.15
H: $ 2,406.40		$ 2,321.49 (-2.25%) $ 2,374.86
ETH

Ethereum

ETH/BTC

$ 273.121K L: $ 2,309.38
H: $ 2,407.00		$ 2,317.25 (-2.17%) $ 2,368.59
LINK

ChainLink

LINK/USD

$ 256.928K L: $ 9.308
H: $ 9.5981		$ 9.3127 (-1.85%) $ 9.4881
LINK

ChainLink

LINK/EUR

$ 246.156K L: $ 9.2744
H: $ 9.61		$ 9.3209 (-1.81%) $ 9.4924
BCH

Bitcoin Cash

BCH/USD

$ 244.961K L: $ 446.76
H: $ 457.77		$ 447.67 (-1.74%) $ 455.58
CHZ

Chiliz

CHZ/USD

$ 242.004K L: $ 0.04804
H: $ 0.05134		$ 0.04989 (-0.8%) $ 0.05029
BTC

Bitcoin

BTC/USDT

$ 240.279K L: $ 77,605.67
H: $ 79,465.24		$ 77,865.89 (-0.88%) $ 78,560.28
HBAR

Hedera Hashgraph

HBAR/USD

$ 236.585K L: $ 0.09057
H: $ 0.09324		$ 0.09067 (-1.77%) $ 0.0923
UNI

Uniswap

UNI/USD

$ 210.227K L: $ 3.2237
H: $ 3.3614		$ 3.2423 (-1.46%) $ 3.2902
LTC

Litecoin

LTC/USD

$ 196.177K L: $ 55.25
H: $ 56.81		$ 55.30 (-1.78%) $ 56.30
COMP

Compound

COMP/USD

$ 190.849K L: $ 21.66
H: $ 23.24		$ 21.82 (-2.5%) $ 22.38
ETH

Ethereum

ETH/USDT

$ 171.491K L: $ 2,313.52
H: $ 2,394.60		$ 2,321.78 (-1.74%) $ 2,362.93
LTC

Litecoin

LTC/EUR

$ 164.897K L: $ 55.02
H: $ 56.90		$ 55.29 (-1.91%) $ 56.37
XLM

Stellar

XLM/EUR

$ 128.542K L: $ 0.166099
H: $ 0.173685		$ 0.167955 (-1.95%) $ 0.171295
XRP

Ripple

XRP/GBP

$ 85.844K L: $ 1.4127
H: $ 1.4493		$ 1.4149 (-1.68%) $ 1.439
AAVE

Aave

AAVE/EUR

$ 60.499K L: $ 95.33
H: $ 100.44		$ 96.12 (-0.59%) $ 96.70
XRP

Ripple

XRP/BTC

$ 57.453K L: $ 1.4042
H: $ 1.4571		$ 1.4128 (-1.1%) $ 1.4286
UNI

Uniswap

UNI/EUR

$ 41.176K L: $ 3.2151
H: $ 3.3621		$ 3.2495 (-1.33%) $ 3.2934
BCH

Bitcoin Cash

BCH/EUR

$ 36.550K L: $ 444.67
H: $ 457.98		$ 448.01 (-1.24%) $ 453.62
HBAR

Hedera Hashgraph

HBAR/EUR

$ 26.565K L: $ 0.090395
H: $ 0.093321		$ 0.090911 (-1.48%) $ 0.092272
SAND

The Sandbox

SAND/USD

$ 22.379K L: $ 0.07757
H: $ 0.08186		$ 0.07785 (-4.78%) $ 0.08176
GRT

The Graph

GRT/USD

$ 18.939K L: $ 0.02453
H: $ 0.02535		$ 0.02465 (-1.75%) $ 0.02509
GRT

The Graph

GRT/EUR

$ 17.281K L: $ 0.023812
H: $ 0.027019		$ 0.025689 (1.9%) $ 0.02521
LTC

Litecoin

LTC/BTC

$ 15.415K L: $ 55.13
H: $ 57.31		$ 55.31 (-1.55%) $ 56.18
CRV

Curve DAO Token

CRV/USD

$ 10.164K L: $ 0.22476
H: $ 0.23573		$ 0.22649 (-1.47%) $ 0.22986
ALGO

Algorand

ALGO/USD

$ 7.771K L: $ 0.11534
H: $ 0.1204		$ 0.11686 (-1.47%) $ 0.1186
USDC

USD Coin

USDC/USDT

$ 5.000K L: $ 0.99964
H: $ 0.99995		$ 0.99972 (0%) $ 0.99969
ALGO

Algorand

ALGO/EUR

$ 3.829K L: $ 0.115493
H: $ 0.121691		$ 0.115942 (-0.46%) $ 0.116475
XRP

Ripple

XRP/USDT

$ 3.228K L: $ 1.4147
H: $ 1.4422		$ 1.4183 (-1.4%) $ 1.4384
AXS

Axie Infinity

AXS/EUR

$ 2.788K L: $ 1.3032
H: $ 1.6446		$ 1.3504 (-15.78%) $ 1.6034
SAND

The Sandbox

SAND/EUR

$ 2.530K L: $ 0.076021
H: $ 0.083395		$ 0.078665 (-1.56%) $ 0.079913
AXS

Axie Infinity

AXS/USD

$ 2.223K L: $ 1.3218
H: $ 1.4024		$ 1.3528 (-3.54%) $ 1.4024
COMP

Compound

COMP/EUR

$ 1.038K L: $ 21.87
H: $ 23.26		$ 21.96 (0.16%) $ 21.92
CHZ

Chiliz

CHZ/EUR

$ 741 L: $ 0.048759
H: $ 0.051266		$ 0.050158 (2.8%) $ 0.048793
LINK

ChainLink

LINK/GBP

$ 514 L: $ 9.327
H: $ 10.71		$ 9.3406 (-2.27%) $ 9.5575
CRV

Curve DAO Token

CRV/EUR

$ 121 L: $ 0.226542
H: $ 0.228804		$ 0.227423 (0.56%) $ 0.226166
SNX

Synthetix

SNX/EUR

$ 72 L: $ 0.322012
H: $ 0.323441		$ 0.323265 (0.32%) $ 0.322238