Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 174.769M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 90.422M L: $ 3,074.20
H: $ 3,099.26		$ 3,077.52 (-0.2%) $ 3,083.79
BTC

Bitcoin

BTC/USD

$ 38.630M L: $ 90,286.00
H: $ 90,694.00		$ 90,351.00 (-0.18%) $ 90,510.00
ETH

Ethereum

ETH/BTC

$ 17.602M L: $ 3,071.58
H: $ 3,098.23		$ 3,079.81 (-0.13%) $ 3,083.73
XRP

Ripple

XRP/USD

$ 8.970M L: $ 2.0779
H: $ 2.1075		$ 2.0864 (-0.31%) $ 2.0929
USDC

USD Coin

USDC/EUR

$ 3.791M L: $ 0.998258
H: $ 1.0009		$ 0.999516 (0.03%) $ 0.99922
BTC

Bitcoin

BTC/EUR

$ 3.048M L: $ 90,210.30
H: $ 90,767.65		$ 90,312.99 (-0.15%) $ 90,447.17
USDT

Tether

USDT/EUR

$ 1.925M L: $ 0.997585
H: $ 0.999635		$ 0.998621 (0.04%) $ 0.998267
XLM

Stellar

XLM/USD

$ 1.727M L: $ 0.22494
H: $ 0.22889		$ 0.22565 (-0.98%) $ 0.22789
ETH

Ethereum

ETH/EUR

$ 1.064M L: $ 3,072.09
H: $ 3,102.00		$ 3,077.85 (-0.13%) $ 3,081.83
USDT

Tether

USDT/USD

$ 974.266K L: $ 0.99857
H: $ 0.99873		$ 0.99863 (0%) $ 0.99863
XRP

Ripple

XRP/EUR

$ 953.972K L: $ 2.0752
H: $ 2.1079		$ 2.0874 (-0.18%) $ 2.0912
BCH

Bitcoin Cash

BCH/USD

$ 795.492K L: $ 630.64
H: $ 651.61		$ 642.77 (1.46%) $ 633.51
LTC

Litecoin

LTC/USD

$ 670.959K L: $ 80.70
H: $ 82.31		$ 80.82 (-0.7%) $ 81.39
LTC

Litecoin

LTC/BTC

$ 591.928K L: $ 80.70
H: $ 82.33		$ 81.00 (-0.39%) $ 81.32
HBAR

Hedera Hashgraph

HBAR/USD

$ 558.721K L: $ 0.11735
H: $ 0.12084		$ 0.11735 (-2.35%) $ 0.12017
UNI

Uniswap

UNI/USD

$ 477.956K L: $ 5.4238
H: $ 5.5491		$ 5.4609 (0.02%) $ 5.4599
LTC

Litecoin

LTC/EUR

$ 337.499K L: $ 80.63
H: $ 82.34		$ 80.79 (-0.65%) $ 81.32
BTC

Bitcoin

BTC/USDC

$ 324.799K L: $ 90,302.77
H: $ 90,695.14		$ 90,405.49 (-0.09%) $ 90,490.60
LINK

ChainLink

LINK/USD

$ 278.830K L: $ 13.05
H: $ 13.23		$ 13.10 (-0.15%) $ 13.12
USDC

USD Coin

USDC/USD

$ 212.734K L: $ 0.99961
H: $ 0.99977		$ 0.99974 (0.01%) $ 0.99962
XRP

Ripple

XRP/BTC

$ 173.967K L: $ 2.0775
H: $ 2.1032		$ 2.0889 (-0.18%) $ 2.0926
XLM

Stellar

XLM/EUR

$ 151.827K L: $ 0.224855
H: $ 0.228996		$ 0.225951 (-0.76%) $ 0.227676
CHZ

Chiliz

CHZ/USD

$ 150.950K L: $ 0.04438
H: $ 0.05132		$ 0.05081 (14.49%) $ 0.04438
AAVE

Aave

AAVE/USD

$ 125.523K L: $ 163.30
H: $ 167.03		$ 164.02 (-0.85%) $ 165.42
LINK

ChainLink

LINK/EUR

$ 110.329K L: $ 13.05
H: $ 13.24		$ 13.09 (-0.13%) $ 13.10
UNI

Uniswap

UNI/EUR

$ 89.066K L: $ 5.4345
H: $ 5.5394		$ 5.462 (0.04%) $ 5.4599
BTC

Bitcoin

BTC/GBP

$ 80.767K L: $ 90,496.18
H: $ 90,736.22		$ 90,520.32 (-0.06%) $ 90,576.64
BCH

Bitcoin Cash

BCH/EUR

$ 75.643K L: $ 630.20
H: $ 649.91		$ 643.93 (1.75%) $ 632.89
ETH

Ethereum

ETH/USDC

$ 69.491K L: $ 3,076.71
H: $ 3,098.53		$ 3,084.25 (0.14%) $ 3,080.03
CRV

Curve DAO Token

CRV/USD

$ 66.547K L: $ 0.40312
H: $ 0.41747		$ 0.40737 (-0.09%) $ 0.40775
ETH

Ethereum

ETH/GBP

$ 60.944K L: $ 3,081.40
H: $ 3,100.62		$ 3,082.49 (0.04%) $ 3,081.40
GRT

The Graph

GRT/USD

$ 55.798K L: $ 0.041
H: $ 0.04326		$ 0.0416 (-1.56%) $ 0.04226
BTC

Bitcoin

BTC/USDT

$ 49.270K L: $ 90,312.67
H: $ 90,684.68		$ 90,318.09 (-0.22%) $ 90,519.82
COMP

Compound

COMP/USD

$ 31.998K L: $ 26.42
H: $ 27.66		$ 26.42 (-2.4%) $ 27.07
HBAR

Hedera Hashgraph

HBAR/EUR

$ 31.528K L: $ 0.117406
H: $ 0.120844		$ 0.117432 (-1.58%) $ 0.119314
EUR

Euro

EUR/USD

$ 28.096K L: $ 1.1619
H: $ 1.1633		$ 1.1621 (-0.04%) $ 1.1626
XRP

Ripple

XRP/GBP

$ 24.512K L: $ 2.0879
H: $ 2.1069		$ 2.0879 (-0.32%) $ 2.0945
AAVE

Aave

AAVE/EUR

$ 6.832K L: $ 164.15
H: $ 167.43		$ 164.18 (-0.55%) $ 165.10
ALGO

Algorand

ALGO/EUR

$ 6.724K L: $ 0.132336
H: $ 0.136897		$ 0.134457 (1.53%) $ 0.132427
GRT

The Graph

GRT/EUR

$ 5.341K L: $ 0.04063
H: $ 0.042623		$ 0.040639 (-4.36%) $ 0.042492
ETH

Ethereum

ETH/USDT

$ 4.887K L: $ 3,077.59
H: $ 3,097.58		$ 3,089.00 (0.36%) $ 3,077.78
LINK

ChainLink

LINK/GBP

$ 2.186K L: $ 13.07
H: $ 13.21		$ 13.13 (0%) $ 13.13
CRV

Curve DAO Token

CRV/EUR

$ 2.096K L: $ 0.406883
H: $ 0.415449		$ 0.412436 (1.17%) $ 0.407687
ALGO

Algorand

ALGO/USD

$ 1.984K L: $ 0.13163
H: $ 0.1352		$ 0.13483 (1.38%) $ 0.133
BAT

Basic Attention Token

BAT/EUR

$ 1.588K L: $ 0.202291
H: $ 0.231252		$ 0.202337 (-0.34%) $ 0.203018
AUDIO

Audius

AUDIO/EUR

$ 1.153K L: $ 0.027873
H: $ 0.031386		$ 0.027891 (-11.08%) $ 0.031366
BAT

Basic Attention Token

BAT/USD

$ 1.135K L: $ 0.20419
H: $ 0.20723		$ 0.20419 (-1.47%) $ 0.20723
SAND

The Sandbox

SAND/EUR

$ 794 L: $ 0.118196
H: $ 0.120076		$ 0.119698 (1.21%) $ 0.118267
SAND

The Sandbox

SAND/USD

$ 295 L: $ 0.11921
H: $ 0.12116		$ 0.11921 (-1.61%) $ 0.12116
XRP

Ripple

XRP/USDT

$ 286 L: $ 2.0891
H: $ 2.0896		$ 2.0892 (-0%) $ 2.0893
AUDIO

Audius

AUDIO/USD

$ 249 L: $ 0.02702
H: $ 0.03033		$ 0.03033 (12.21%) $ 0.02703
CHZ

Chiliz

CHZ/EUR

$ 212 L: $ 0.047718
H: $ 0.048172		$ 0.048123 (0.79%) $ 0.047746
SNX

Synthetix

SNX/EUR

$ 141 L: $ 0.478407
H: $ 0.479012		$ 0.478515 (-0.04%) $ 0.478707
AXS

Axie Infinity

AXS/EUR

$ 130 L: $ 1.0108
H: $ 1.0196		$ 1.011 (-0.78%) $ 1.019
STORJ

Storj

STORJ/USD

$ 108 L: $ 0.13317
H: $ 0.13317		$ 0.13317 (0%) $ 0.13317
ZRX

0x

ZRX/USD

$ 71 L: $ 0.14222
H: $ 0.14223		$ 0.14223 (0.01%) $ 0.14222
MKR

Maker

MKR/EUR

$ 4 L: $ 1,278.06
H: $ 1,279.64		$ 1,278.34 (-0.04%) $ 1,278.83