Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 1.423B
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 987.585M L: $ 59,930.00
H: $ 71,821.00		$ 64,869.00 (3.3%) $ 62,795.00
XRP

Ripple

XRP/USD

$ 113.286M L: $ 1.1185
H: $ 1.4414		$ 1.2971 (7.02%) $ 1.212
ETH

Ethereum

ETH/USD

$ 112.495M L: $ 1,741.79
H: $ 2,144.62		$ 1,876.69 (2.91%) $ 1,823.69
BTC

Bitcoin

BTC/EUR

$ 63.414M L: $ 59,941.54
H: $ 71,995.37		$ 64,837.46 (3.28%) $ 62,779.27
USDT

Tether

USDT/USD

$ 20.169M L: $ 0.99674
H: $ 1.0036		$ 0.99856 (0.05%) $ 0.99809
XRP

Ripple

XRP/EUR

$ 19.218M L: $ 1.1179
H: $ 1.4442		$ 1.2964 (7.3%) $ 1.2083
USDC

USD Coin

USDC/EUR

$ 12.642M L: $ 0.993898
H: $ 1.0053		$ 0.999432 (-0.03%) $ 0.999711
ETH

Ethereum

ETH/EUR

$ 9.801M L: $ 1,745.22
H: $ 2,147.78		$ 1,875.54 (2.85%) $ 1,823.56
BTC

Bitcoin

BTC/USDC

$ 9.656M L: $ 59,478.00
H: $ 71,784.41		$ 64,880.83 (3.28%) $ 62,819.95
EUR

Euro

EUR/USD

$ 7.850M L: $ 1.1751
H: $ 1.1819		$ 1.1785 (0.14%) $ 1.1769
AAVE

Aave

AAVE/USD

$ 7.384M L: $ 92.78
H: $ 122.42		$ 102.17 (1.06%) $ 101.10
LTC

Litecoin

LTC/USD

$ 6.630M L: $ 45.14
H: $ 58.45		$ 50.77 (-0.12%) $ 50.83
XLM

Stellar

XLM/USD

$ 6.231M L: $ 0.136
H: $ 0.16549		$ 0.15148 (3.21%) $ 0.14677
USDT

Tether

USDT/EUR

$ 5.096M L: $ 0.99237
H: $ 1.0098		$ 0.999137 (0.12%) $ 0.997899
UNI

Uniswap

UNI/USD

$ 4.832M L: $ 2.8437
H: $ 3.7649		$ 3.198 (0.81%) $ 3.1723
LINK

ChainLink

LINK/USD

$ 4.548M L: $ 7.18
H: $ 9.23		$ 8.02 (1.26%) $ 7.92
USDC

USD Coin

USDC/USD

$ 4.425M L: $ 0.9913
H: $ 0.99995		$ 0.99972 (-0.01%) $ 0.99984
BTC

Bitcoin

BTC/GBP

$ 4.310M L: $ 60,128.71
H: $ 71,556.70		$ 64,775.78 (2.69%) $ 63,076.82
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.940M L: $ 0.0721
H: $ 0.0889		$ 0.08295 (5.93%) $ 0.07831
BCH

Bitcoin Cash

BCH/USD

$ 3.213M L: $ 425.00
H: $ 531.87		$ 466.49 (3.01%) $ 452.87
XRP

Ripple

XRP/BTC

$ 3.203M L: $ 1.0769
H: $ 1.4465		$ 1.3032 (7.36%) $ 1.2138
ETH

Ethereum

ETH/BTC

$ 2.013M L: $ 1,728.70
H: $ 2,144.62		$ 1,876.74 (2.9%) $ 1,823.86
ETH

Ethereum

ETH/GBP

$ 1.683M L: $ 1,759.79
H: $ 2,134.33		$ 1,874.85 (2.51%) $ 1,829.01
BTC

Bitcoin

BTC/USDT

$ 1.648M L: $ 57,642.47
H: $ 72,094.47		$ 64,854.47 (3.88%) $ 62,429.53
ETH

Ethereum

ETH/USDC

$ 1.280M L: $ 1,729.69
H: $ 2,142.80		$ 1,876.29 (2.62%) $ 1,828.46
LTC

Litecoin

LTC/EUR

$ 1.132M L: $ 45.10
H: $ 58.60		$ 50.81 (0.58%) $ 50.51
XRP

Ripple

XRP/GBP

$ 1.044M L: $ 1.1261
H: $ 1.4357		$ 1.303 (6.96%) $ 1.2182
LINK

ChainLink

LINK/EUR

$ 793.219K L: $ 7.2389
H: $ 9.254		$ 8.0139 (1.33%) $ 7.9089
XLM

Stellar

XLM/EUR

$ 742.785K L: $ 0.135588
H: $ 0.165768		$ 0.151487 (2.82%) $ 0.147327
ETH

Ethereum

ETH/USDT

$ 440.416K L: $ 1,733.48
H: $ 2,157.00		$ 1,871.06 (2.36%) $ 1,827.89
HBAR

Hedera Hashgraph

HBAR/EUR

$ 392.449K L: $ 0.072506
H: $ 0.088781		$ 0.082673 (5.89%) $ 0.078077
BCH

Bitcoin Cash

BCH/EUR

$ 349.031K L: $ 424.23
H: $ 528.82		$ 469.16 (3.1%) $ 455.06
LTC

Litecoin

LTC/BTC

$ 316.487K L: $ 45.16
H: $ 58.41		$ 50.83 (0.25%) $ 50.71
AAVE

Aave

AAVE/EUR

$ 220.231K L: $ 94.01
H: $ 122.19		$ 102.54 (2%) $ 100.53
UNI

Uniswap

UNI/EUR

$ 90.558K L: $ 2.8735
H: $ 3.7497		$ 3.1993 (1.26%) $ 3.1596
CRV

Curve DAO Token

CRV/USD

$ 75.119K L: $ 0.20461
H: $ 0.26716		$ 0.23118 (8.69%) $ 0.21269
COMP

Compound

COMP/USD

$ 67.617K L: $ 14.69
H: $ 19.00		$ 15.87 (-3.23%) $ 16.40
GRT

The Graph

GRT/USD

$ 60.868K L: $ 0.023
H: $ 0.02864		$ 0.02572 (6.28%) $ 0.0242
AXS

Axie Infinity

AXS/USD

$ 48.755K L: $ 1.2986
H: $ 1.5134		$ 1.3262 (-0.44%) $ 1.3321
CHZ

Chiliz

CHZ/USD

$ 45.829K L: $ 0.03657
H: $ 0.0434		$ 0.03909 (6.89%) $ 0.03657
XRP

Ripple

XRP/USDT

$ 32.541K L: $ 1.1384
H: $ 1.4311		$ 1.3024 (7.92%) $ 1.2069
ALGO

Algorand

ALGO/USD

$ 19.218K L: $ 0.082
H: $ 0.1026		$ 0.09215 (5.41%) $ 0.08742
CRV

Curve DAO Token

CRV/EUR

$ 14.532K L: $ 0.2127
H: $ 0.259099		$ 0.232475 (3.96%) $ 0.223627
ALGO

Algorand

ALGO/EUR

$ 11.441K L: $ 0.081496
H: $ 0.101285		$ 0.095165 (12.46%) $ 0.084621
MKR

Maker

MKR/USD

$ 9.629K L: $ 1,200.00
H: $ 1,300.00		$ 1,200.00 (-6.98%) $ 1,290.00
AXS

Axie Infinity

AXS/EUR

$ 8.584K L: $ 1.2456
H: $ 1.501		$ 1.2964 (2.94%) $ 1.2593
LINK

ChainLink

LINK/GBP

$ 8.123K L: $ 8.0341
H: $ 9.1451		$ 8.1019 (0.84%) $ 8.0341
SAND

The Sandbox

SAND/EUR

$ 3.865K L: $ 0.072859
H: $ 0.094584		$ 0.079927 (9.54%) $ 0.072969
ZRX

0x

ZRX/USD

$ 3.821K L: $ 0.09468
H: $ 0.1052		$ 0.09967 (1.58%) $ 0.09812
SAND

The Sandbox

SAND/USD

$ 3.331K L: $ 0.07515
H: $ 0.09175		$ 0.07515 (0%) $ 0.07515
BAT

Basic Attention Token

BAT/USD

$ 2.990K L: $ 0.10
H: $ 0.11569		$ 0.10 (-5.46%) $ 0.10577
SNX

Synthetix

SNX/EUR

$ 2.646K L: $ 0.283326
H: $ 0.31974		$ 0.284141 (-10.75%) $ 0.318349
USDC

USD Coin

USDC/USDT

$ 2.031K L: $ 1.0077
H: $ 1.0147		$ 1.0096 (6.13%) $ 0.951233
GRT

The Graph

GRT/EUR

$ 1.881K L: $ 0.02268
H: $ 0.030256		$ 0.03017 (28.17%) $ 0.023538
COMP

Compound

COMP/EUR

$ 1.722K L: $ 15.28
H: $ 19.00		$ 16.24 (6.06%) $ 15.31
BAT

Basic Attention Token

BAT/EUR

$ 1.506K L: $ 0.107055
H: $ 0.122193		$ 0.110309 (0.15%) $ 0.110148
SUSHI

SushiSwap

SUSHI/USD

$ 1.113K L: $ 0.17404
H: $ 0.2191		$ 0.19784 (7.15%) $ 0.18464
YFI

yearn.finance

YFI/EUR

$ 1.010K L: $ 2,350.28
H: $ 2,659.20		$ 2,357.04 (0.13%) $ 2,353.89
ZRX

0x

ZRX/EUR

$ 915 L: $ 0.096361
H: $ 0.106367		$ 0.106067 (0.14%) $ 0.105923
KNC

KyberNetwork

KNC/USD

$ 826 L: $ 0.16719
H: $ 0.16801		$ 0.16719 (-0.49%) $ 0.16802
SUSHI

SushiSwap

SUSHI/EUR

$ 722 L: $ 0.200949
H: $ 0.224553		$ 0.201527 (-18.61%) $ 0.247616
UMA

UMA

UMA/EUR

$ 629 L: $ 0.493559
H: $ 0.543656		$ 0.506764 (0.14%) $ 0.506076
ENJ

EnjinCoin

ENJ/USD

$ 390 L: $ 0.02101
H: $ 0.0284		$ 0.0284 (22.52%) $ 0.02318
STORJ

Storj

STORJ/EUR

$ 286 L: $ 0.095551
H: $ 0.097303		$ 0.095825 (-1.1%) $ 0.096896
CHZ

Chiliz

CHZ/EUR

$ 188 L: $ 0.039062
H: $ 0.042748		$ 0.040152 (0.14%) $ 0.040098
ENJ

EnjinCoin

ENJ/EUR

$ 187 L: $ 0.027134
H: $ 0.027301		$ 0.027212 (-0.05%) $ 0.027225
AAVE

Aave

AAVE/BTC

$ 138 L: $ 97.20
H: $ 116.49		$ 105.21 (-9.4%) $ 116.13
AUDIO

Audius

AUDIO/USD

$ 116 L: $ 0.02218
H: $ 0.0222		$ 0.02218 (-4.19%) $ 0.02315
MKR

Maker

MKR/EUR

$ 107 L: $ 1,404.29
H: $ 1,412.32		$ 1,408.33 (-0.05%) $ 1,408.99
DAI

Multi-collateral DAI

DAI/USD

$ 100 L: $ 0.99933
H: $ 0.99934		$ 0.99934 (8.62%) $ 0.92001
KNC

KyberNetwork

KNC/EUR

$ 87 L: $ 0.158644
H: $ 0.170188		$ 0.1591 (-4.74%) $ 0.167015
AUDIO

Audius

AUDIO/EUR

$ 73 L: $ 0.023503
H: $ 0.023637		$ 0.02357 (-18.44%) $ 0.028899
UMA

UMA

UMA/USD

$ 60 L: $ 0.55
H: $ 0.55		$ 0.55 (0%) $ 0.55