Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 690.346M
Nb. Coppie
363

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 437.350M L: $ 81,040.00
H: $ 84,599.00
$ 84,128.00 (-0.46%) $ 84,520.00
ETH

Ethereum

ETH/USD

$ 62.940M L: $ 2,632.94
H: $ 2,824.03
$ 2,701.98 (-4.12%) $ 2,818.07
XRP

Ripple

XRP/USD

$ 59.776M L: $ 1.7093
H: $ 1.8097
$ 1.7328 (-3.98%) $ 1.8046
BTC

Bitcoin

BTC/EUR

$ 45.503M L: $ 80,618.97
H: $ 85,187.97
$ 84,137.64 (-0.41%) $ 84,486.03
USDC

USD Coin

USDC/EUR

$ 16.894M L: $ 0.989536
H: $ 1.0101
$ 0.999831 (0.01%) $ 0.999757
ETH

Ethereum

ETH/EUR

$ 8.831M L: $ 2,630.11
H: $ 2,824.82
$ 2,702.53 (-4.16%) $ 2,819.75
USDT

Tether

USDT/USD

$ 6.602M L: $ 0.99794
H: $ 0.99871
$ 0.99841 (0.01%) $ 0.99832
XRP

Ripple

XRP/EUR

$ 6.331M L: $ 1.7004
H: $ 1.8148
$ 1.7328 (-4.01%) $ 1.8051
XLM

Stellar

XLM/USD

$ 5.391M L: $ 0.18822
H: $ 0.19945
$ 0.19152 (-3.45%) $ 0.19836
BTC

Bitcoin

BTC/USDC

$ 5.022M L: $ 80,689.78
H: $ 84,976.68
$ 83,959.40 (-0.68%) $ 84,536.79
USDC

USD Coin

USDC/USD

$ 4.050M L: $ 0.99504
H: $ 1.0047
$ 0.9996 (-0.01%) $ 0.99969
EUR

Euro

EUR/USD

$ 3.501M L: $ 1.1842
H: $ 1.1968
$ 1.1846 (-0.96%) $ 1.1961
LINK

ChainLink

LINK/USD

$ 3.425M L: $ 10.49
H: $ 11.14
$ 10.77 (-3.06%) $ 11.11
USDT

Tether

USDT/EUR

$ 2.911M L: $ 0.988127
H: $ 1.0088
$ 0.998552 (0.03%) $ 0.998238
AAVE

Aave

AAVE/USD

$ 2.878M L: $ 135.14
H: $ 147.46
$ 137.76 (-6.32%) $ 147.05
ETH

Ethereum

ETH/BTC

$ 2.304M L: $ 2,584.34
H: $ 2,836.61
$ 2,704.42 (-4.11%) $ 2,820.27
LTC

Litecoin

LTC/USD

$ 2.223M L: $ 62.55
H: $ 66.31
$ 65.37 (-1.19%) $ 66.16
BCH

Bitcoin Cash

BCH/USD

$ 1.890M L: $ 532.86
H: $ 558.68
$ 552.17 (-0.27%) $ 553.69
UNI

Uniswap

UNI/USD

$ 1.746M L: $ 4.1341
H: $ 4.4087
$ 4.27 (-2.91%) $ 4.3978
BTC

Bitcoin

BTC/GBP

$ 1.613M L: $ 81,132.52
H: $ 84,841.06
$ 84,541.08 (0.31%) $ 84,276.87
BTC

Bitcoin

BTC/USDT

$ 1.271M L: $ 81,192.40
H: $ 84,597.73
$ 84,095.08 (-0.25%) $ 84,302.13
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.254M L: $ 0.09654
H: $ 0.10143
$ 0.09854 (-2.58%) $ 0.10115
LTC

Litecoin

LTC/EUR

$ 936.661K L: $ 62.29
H: $ 66.59
$ 65.37 (-1.21%) $ 66.17
XRP

Ripple

XRP/BTC

$ 920.819K L: $ 1.6597
H: $ 1.824
$ 1.733 (-4.18%) $ 1.8087
LINK

ChainLink

LINK/EUR

$ 843.947K L: $ 10.47
H: $ 11.15
$ 10.77 (-3.2%) $ 11.12
XLM

Stellar

XLM/EUR

$ 754.655K L: $ 0.187858
H: $ 0.200134
$ 0.191719 (-3.55%) $ 0.19877
BCH

Bitcoin Cash

BCH/EUR

$ 645.935K L: $ 530.12
H: $ 563.28
$ 550.92 (-0.5%) $ 553.70
ETH

Ethereum

ETH/USDC

$ 573.550K L: $ 2,624.31
H: $ 2,835.45
$ 2,701.98 (-4.23%) $ 2,821.34
ETH

Ethereum

ETH/GBP

$ 498.056K L: $ 2,650.43
H: $ 2,795.54
$ 2,716.40 (-2.83%) $ 2,795.54
ETH

Ethereum

ETH/USDT

$ 270.772K L: $ 2,641.02
H: $ 2,808.80
$ 2,695.96 (-3.92%) $ 2,805.94
LTC

Litecoin

LTC/BTC

$ 225.345K L: $ 62.44
H: $ 66.87
$ 65.28 (-1.35%) $ 66.17
XRP

Ripple

XRP/GBP

$ 194.308K L: $ 1.7111
H: $ 1.7986
$ 1.7403 (-3.24%) $ 1.7986
UNI

Uniswap

UNI/EUR

$ 156.430K L: $ 4.1359
H: $ 4.4075
$ 4.2609 (-3.07%) $ 4.3958
CRV

Curve DAO Token

CRV/USD

$ 116.559K L: $ 0.31101
H: $ 0.33003
$ 0.31707 (-3.44%) $ 0.32837
AAVE

Aave

AAVE/EUR

$ 95.857K L: $ 135.54
H: $ 147.29
$ 137.66 (-6.48%) $ 147.21
HBAR

Hedera Hashgraph

HBAR/EUR

$ 81.343K L: $ 0.0967
H: $ 0.101491
$ 0.098383 (-2.98%) $ 0.101406
CHZ

Chiliz

CHZ/USD

$ 54.465K L: $ 0.04694
H: $ 0.05025
$ 0.04903 (4.45%) $ 0.04694
XRP

Ripple

XRP/USDT

$ 52.496K L: $ 1.7157
H: $ 1.7995
$ 1.7255 (-4.08%) $ 1.7988
GRT

The Graph

GRT/USD

$ 50.952K L: $ 0.03268
H: $ 0.03366
$ 0.03302 (-0.48%) $ 0.03318
COMP

Compound

COMP/USD

$ 42.874K L: $ 21.70
H: $ 22.76
$ 21.99 (-3.21%) $ 22.72
AXS

Axie Infinity

AXS/USD

$ 33.775K L: $ 2.0716
H: $ 2.2513
$ 2.0716 (-7.98%) $ 2.2513
LINK

ChainLink

LINK/GBP

$ 31.687K L: $ 10.79
H: $ 10.87
$ 10.79 (-0.76%) $ 10.87
BAT

Basic Attention Token

BAT/USD

$ 14.689K L: $ 0.14588
H: $ 0.15523
$ 0.14588 (-3.4%) $ 0.15101
ALGO

Algorand

ALGO/USD

$ 10.944K L: $ 0.10979
H: $ 0.1135
$ 0.1135 (2.25%) $ 0.111
AXS

Axie Infinity

AXS/EUR

$ 8.474K L: $ 2.0131
H: $ 2.3816
$ 2.3454 (10.12%) $ 2.1298
SAND

The Sandbox

SAND/EUR

$ 5.353K L: $ 0.110898
H: $ 0.117182
$ 0.114055 (-0.47%) $ 0.114599
AUDIO

Audius

AUDIO/USD

$ 4.960K L: $ 0.02224
H: $ 0.02781
$ 0.02701 (11.94%) $ 0.02413
BAT

Basic Attention Token

BAT/EUR

$ 2.390K L: $ 0.146305
H: $ 0.1556
$ 0.154001 (4.21%) $ 0.147779
CRV

Curve DAO Token

CRV/EUR

$ 2.360K L: $ 0.312624
H: $ 0.324868
$ 0.313214 (-0.81%) $ 0.315773
USDC

USD Coin

USDC/USDT

$ 1.903K L: $ 0.951157
H: $ 0.95189
$ 0.951605 (0.01%) $ 0.951519
GRT

The Graph

GRT/EUR

$ 1.678K L: $ 0.032447
H: $ 0.033224
$ 0.032731 (-0.53%) $ 0.032905
ALGO

Algorand

ALGO/EUR

$ 1.612K L: $ 0.109075
H: $ 0.1134
$ 0.109637 (-2.5%) $ 0.112446
SUSHI

SushiSwap

SUSHI/USD

$ 1.478K L: $ 0.2577
H: $ 0.2737
$ 0.26993 (4.75%) $ 0.2577
SUSHI

SushiSwap

SUSHI/EUR

$ 1.407K L: $ 0.266441
H: $ 0.281614
$ 0.278741 (1.32%) $ 0.275105
ENJ

EnjinCoin

ENJ/EUR

$ 394 L: $ 0.023684
H: $ 0.028832
$ 0.027353 (-5.07%) $ 0.028814
AUDIO

Audius

AUDIO/EUR

$ 379 L: $ 0.023719
H: $ 0.029334
$ 0.029035 (10.14%) $ 0.026362
XLM

Stellar

XLM/GBP

$ 340 L: $ 0.183859
H: $ 0.204514
$ 0.204032 (-0.24%) $ 0.204514
CHZ

Chiliz

CHZ/EUR

$ 208 L: $ 0.04713
H: $ 0.04834
$ 0.047669 (-1.33%) $ 0.048311
ENJ

EnjinCoin

ENJ/USD

$ 126 L: $ 0.02677
H: $ 0.02901
$ 0.02768 (-4.58%) $ 0.02901
KNC

KyberNetwork

KNC/USD

$ 114 L: $ 0.20001
H: $ 0.20002
$ 0.20001 (-0%) $ 0.20002
ZRX

0x

ZRX/USD

$ 43 L: $ 0.12093
H: $ 0.12418
$ 0.12093 (-2.62%) $ 0.12418
UMA

UMA

UMA/EUR

$ 39 L: $ 0.59209
H: $ 0.70613
$ 0.698926 (14.57%) $ 0.610016
SAND

The Sandbox

SAND/USD

$ 36 L: $ 0.11226
H: $ 0.11226
$ 0.11226 (0%) $ 0.11226
ZRX

0x

ZRX/EUR

$ 29 L: $ 0.113942
H: $ 0.118067
$ 0.113984 (-3.4%) $ 0.117996
COMP

Compound

COMP/EUR

$ 26 L: $ 21.86
H: $ 26.08
$ 25.81 (16.91%) $ 22.08
SNX

Synthetix

SNX/EUR

$ 26 L: $ 0.368801
H: $ 0.388982
$ 0.368938 (-5.1%) $ 0.388748
KNC

KyberNetwork

KNC/EUR

$ 22 L: $ 0.182056
H: $ 0.184001
$ 0.182123 (-0.96%) $ 0.18389