Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 503.621M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 266.235M L: $ 81,752.00
H: $ 84,500.00		$ 82,666.00 (-1.73%) $ 84,124.00
ETH

Ethereum

ETH/USD

$ 96.506M L: $ 2,603.71
H: $ 2,759.92		$ 2,628.36 (-2.75%) $ 2,702.79
XRP

Ripple

XRP/USD

$ 50.955M L: $ 1.6774
H: $ 1.7828		$ 1.685 (-2.74%) $ 1.7325
BTC

Bitcoin

BTC/EUR

$ 25.922M L: $ 81,569.71
H: $ 84,824.96		$ 82,685.94 (-1.65%) $ 84,074.38
USDC

USD Coin

USDC/EUR

$ 7.217M L: $ 0.992273
H: $ 1.013		$ 0.999422 (-0.04%) $ 0.999797
ETH

Ethereum

ETH/EUR

$ 6.416M L: $ 2,603.15
H: $ 2,767.27		$ 2,628.29 (-2.75%) $ 2,702.51
USDT

Tether

USDT/USD

$ 5.590M L: $ 0.99794
H: $ 0.99871		$ 0.99834 (-0%) $ 0.99835
XRP

Ripple

XRP/EUR

$ 5.160M L: $ 1.6705
H: $ 1.7874		$ 1.6845 (-2.81%) $ 1.7332
XLM

Stellar

XLM/USD

$ 4.644M L: $ 0.18383
H: $ 0.1956		$ 0.18406 (-3.93%) $ 0.19158
BTC

Bitcoin

BTC/USDC

$ 4.055M L: $ 81,419.15
H: $ 84,482.26		$ 82,709.80 (-1.62%) $ 84,070.36
LINK

ChainLink

LINK/USD

$ 3.821M L: $ 10.36
H: $ 10.97		$ 10.41 (-3.43%) $ 10.78
USDC

USD Coin

USDC/USD

$ 3.015M L: $ 0.99504
H: $ 0.99979		$ 0.99978 (0.02%) $ 0.9996
USDT

Tether

USDT/EUR

$ 2.896M L: $ 0.991149
H: $ 1.0047		$ 0.998274 (0.01%) $ 0.99821
EUR

Euro

EUR/USD

$ 2.687M L: $ 1.1833
H: $ 1.1917		$ 1.1843 (-0.02%) $ 1.1846
ETH

Ethereum

ETH/BTC

$ 2.540M L: $ 2,580.87
H: $ 2,795.69		$ 2,630.30 (-2.68%) $ 2,702.86
AAVE

Aave

AAVE/USD

$ 2.227M L: $ 132.81
H: $ 141.83		$ 133.47 (-3.02%) $ 137.63
LTC

Litecoin

LTC/USD

$ 1.850M L: $ 62.42
H: $ 65.92		$ 62.59 (-4.25%) $ 65.37
BCH

Bitcoin Cash

BCH/USD

$ 1.718M L: $ 531.33
H: $ 558.68		$ 531.64 (-3.72%) $ 552.20
BTC

Bitcoin

BTC/GBP

$ 1.586M L: $ 82,019.48
H: $ 84,584.99		$ 82,871.45 (-1.67%) $ 84,279.05
BTC

Bitcoin

BTC/USDT

$ 1.177M L: $ 81,815.11
H: $ 84,439.93		$ 82,706.48 (-1.57%) $ 84,023.13
LTC

Litecoin

LTC/EUR

$ 1.123M L: $ 62.43
H: $ 66.18		$ 62.58 (-4.23%) $ 65.34
UNI

Uniswap

UNI/USD

$ 1.118M L: $ 4.0951
H: $ 4.3392		$ 4.1037 (-3.89%) $ 4.27
HBAR

Hedera Hashgraph

HBAR/USD

$ 822.424K L: $ 0.09437
H: $ 0.10066		$ 0.09449 (-4.13%) $ 0.09856
XRP

Ripple

XRP/BTC

$ 745.907K L: $ 1.6628
H: $ 1.8058		$ 1.6847 (-2.88%) $ 1.7346
LINK

ChainLink

LINK/EUR

$ 595.067K L: $ 10.34
H: $ 11.01		$ 10.41 (-3.32%) $ 10.77
ETH

Ethereum

ETH/USDC

$ 537.700K L: $ 2,594.50
H: $ 2,756.67		$ 2,629.88 (-2.67%) $ 2,702.09
ETH

Ethereum

ETH/GBP

$ 485.873K L: $ 2,611.65
H: $ 2,753.68		$ 2,636.19 (-2.63%) $ 2,707.27
XLM

Stellar

XLM/EUR

$ 454.361K L: $ 0.183593
H: $ 0.196338		$ 0.183991 (-4.02%) $ 0.191701
BCH

Bitcoin Cash

BCH/EUR

$ 290.907K L: $ 532.10
H: $ 560.88		$ 532.56 (-3.55%) $ 552.14
ETH

Ethereum

ETH/USDT

$ 283.654K L: $ 2,605.23
H: $ 2,757.83		$ 2,629.59 (-2.6%) $ 2,699.88
LTC

Litecoin

LTC/BTC

$ 215.361K L: $ 61.83
H: $ 66.13		$ 62.74 (-4.09%) $ 65.42
XRP

Ripple

XRP/GBP

$ 155.082K L: $ 1.6822
H: $ 1.7808		$ 1.6906 (-2.63%) $ 1.7362
UNI

Uniswap

UNI/EUR

$ 91.413K L: $ 4.0975
H: $ 4.3523		$ 4.1033 (-3.87%) $ 4.2685
HBAR

Hedera Hashgraph

HBAR/EUR

$ 78.369K L: $ 0.094506
H: $ 0.101059		$ 0.094589 (-3.75%) $ 0.098273
AAVE

Aave

AAVE/EUR

$ 74.497K L: $ 132.80
H: $ 142.16		$ 133.74 (-2.76%) $ 137.54
CRV

Curve DAO Token

CRV/USD

$ 66.265K L: $ 0.30499
H: $ 0.32503		$ 0.30625 (-3.14%) $ 0.31617
XRP

Ripple

XRP/USDT

$ 60.778K L: $ 1.6836
H: $ 1.7772		$ 1.6919 (-2.44%) $ 1.7343
COMP

Compound

COMP/USD

$ 46.114K L: $ 21.28
H: $ 22.49		$ 21.34 (-3.26%) $ 22.06
CHZ

Chiliz

CHZ/USD

$ 35.342K L: $ 0.04687
H: $ 0.05025		$ 0.04726 (-3.27%) $ 0.04886
LINK

ChainLink

LINK/GBP

$ 31.480K L: $ 10.71
H: $ 10.84		$ 10.71 (0%) $ 10.71
AXS

Axie Infinity

AXS/USD

$ 18.272K L: $ 1.8638
H: $ 2.1514		$ 1.8638 (-7.24%) $ 2.0093
GRT

The Graph

GRT/USD

$ 15.868K L: $ 0.03149
H: $ 0.03366		$ 0.03149 (-3.2%) $ 0.03253
BAT

Basic Attention Token

BAT/USD

$ 14.436K L: $ 0.14
H: $ 0.15412		$ 0.14 (-2.74%) $ 0.14395
SAND

The Sandbox

SAND/EUR

$ 10.718K L: $ 0.110729
H: $ 0.116682		$ 0.111323 (0.42%) $ 0.110853
AXS

Axie Infinity

AXS/EUR

$ 8.111K L: $ 1.8341
H: $ 2.3596		$ 2.1897 (8.74%) $ 2.0138
ALGO

Algorand

ALGO/USD

$ 7.700K L: $ 0.10803
H: $ 0.1135		$ 0.10803 (-3.54%) $ 0.112
AUDIO

Audius

AUDIO/USD

$ 4.960K L: $ 0.02224
H: $ 0.02781		$ 0.02701 (9.8%) $ 0.0246
SAND

The Sandbox

SAND/USD

$ 3.699K L: $ 0.11027
H: $ 0.11413		$ 0.11116 (-2.6%) $ 0.11413
BAT

Basic Attention Token

BAT/EUR

$ 2.256K L: $ 0.14199
H: $ 0.154937		$ 0.142115 (-0.02%) $ 0.14215
SUSHI

SushiSwap

SUSHI/USD

$ 1.433K L: $ 0.26993
H: $ 0.2737		$ 0.26993 (4.75%) $ 0.2577
CRV

Curve DAO Token

CRV/EUR

$ 1.348K L: $ 0.312851
H: $ 0.323483		$ 0.314275 (-0.02%) $ 0.314352
GRT

The Graph

GRT/EUR

$ 1.028K L: $ 0.031948
H: $ 0.03394		$ 0.032378 (-4.03%) $ 0.033737
SUSHI

SushiSwap

SUSHI/EUR

$ 901 L: $ 0.266231
H: $ 0.286003		$ 0.266465 (-6.27%) $ 0.284287
ALGO

Algorand

ALGO/EUR

$ 604 L: $ 0.107676
H: $ 0.113071		$ 0.10777 (-4.11%) $ 0.112393
AUDIO

Audius

AUDIO/EUR

$ 379 L: $ 0.0237
H: $ 0.029209		$ 0.029027 (10.6%) $ 0.026244
ZRX

0x

ZRX/EUR

$ 284 L: $ 0.118881
H: $ 0.124655		$ 0.118986 (-0.96%) $ 0.12014
CHZ

Chiliz

CHZ/EUR

$ 236 L: $ 0.047614
H: $ 0.04811		$ 0.04781 (-0.02%) $ 0.047821
STORJ

Storj

STORJ/USD

$ 165 L: $ 0.115
H: $ 0.115		$ 0.115 (0%) $ 0.115
KNC

KyberNetwork

KNC/USD

$ 114 L: $ 0.20001
H: $ 0.20002		$ 0.20001 (0%) $ 0.20001
ZRX

0x

ZRX/USD

$ 77 L: $ 0.11903
H: $ 0.12418		$ 0.11903 (0%) $ 0.11903
ENJ

EnjinCoin

ENJ/USD

$ 27 L: $ 0.02677
H: $ 0.02768		$ 0.02768 (2.52%) $ 0.027
COMP

Compound

COMP/EUR

$ 26 L: $ 21.84
H: $ 25.97		$ 25.81 (13.23%) $ 22.79
SNX

Synthetix

SNX/EUR

$ 22 L: $ 0.368511
H: $ 0.387312		$ 0.368835 (-4.74%) $ 0.387184
KNC

KyberNetwork

KNC/EUR

$ 22 L: $ 0.181913
H: $ 0.183217		$ 0.182073 (-6.24%) $ 0.194182