Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 244.008M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 146.411M L: $ 90,840.00
H: $ 93,330.00		$ 92,795.00 (1.42%) $ 91,498.00
XRP

Ripple

XRP/USD

$ 33.973M L: $ 2.026
H: $ 2.1655		$ 2.1484 (2.81%) $ 2.0898
ETH

Ethereum

ETH/USD

$ 22.255M L: $ 3,116.52
H: $ 3,218.88		$ 3,186.97 (1.4%) $ 3,143.03
BTC

Bitcoin

BTC/EUR

$ 11.674M L: $ 90,735.35
H: $ 93,428.88		$ 92,811.94 (1.51%) $ 91,431.12
XRP

Ripple

XRP/EUR

$ 6.115M L: $ 2.0232
H: $ 2.1673		$ 2.1515 (2.8%) $ 2.0929
XLM

Stellar

XLM/USD

$ 3.845M L: $ 0.22486
H: $ 0.23637		$ 0.23509 (0.97%) $ 0.23284
ETH

Ethereum

ETH/EUR

$ 3.317M L: $ 3,112.11
H: $ 3,219.04		$ 3,194.56 (1.6%) $ 3,144.25
BCH

Bitcoin Cash

BCH/USD

$ 2.038M L: $ 635.87
H: $ 654.74		$ 650.59 (1.83%) $ 638.89
USDT

Tether

USDT/USD

$ 1.865M L: $ 0.99944
H: $ 0.99961		$ 0.99948 (0%) $ 0.99948
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.623M L: $ 0.12025
H: $ 0.12974		$ 0.12821 (2.2%) $ 0.12545
LTC

Litecoin

LTC/USD

$ 1.426M L: $ 81.67
H: $ 83.57		$ 83.23 (1.22%) $ 82.23
USDC

USD Coin

USDC/EUR

$ 1.130M L: $ 0.997493
H: $ 1.0016		$ 0.999483 (0.04%) $ 0.999063
USDT

Tether

USDT/EUR

$ 1.051M L: $ 0.997352
H: $ 1.0013		$ 0.999343 (0.03%) $ 0.999005
LINK

ChainLink

LINK/USD

$ 827.185K L: $ 13.26
H: $ 13.86		$ 13.74 (2.38%) $ 13.42
UNI

Uniswap

UNI/USD

$ 774.560K L: $ 5.7663
H: $ 6.0335		$ 5.96 (1.26%) $ 5.8857
BTC

Bitcoin

BTC/USDC

$ 772.813K L: $ 90,845.37
H: $ 93,296.32		$ 92,805.79 (1.34%) $ 91,578.10
LTC

Litecoin

LTC/EUR

$ 525.386K L: $ 81.53
H: $ 83.67		$ 83.22 (1.15%) $ 82.27
XRP

Ripple

XRP/BTC

$ 454.007K L: $ 2.0257
H: $ 2.1681		$ 2.1528 (3.02%) $ 2.0898
USDC

USD Coin

USDC/USD

$ 429.375K L: $ 0.99963
H: $ 1.0003		$ 0.99975 (0%) $ 0.99975
LINK

ChainLink

LINK/EUR

$ 380.025K L: $ 13.25
H: $ 13.87		$ 13.73 (2.09%) $ 13.45
ETH

Ethereum

ETH/BTC

$ 331.873K L: $ 3,110.28
H: $ 3,221.79		$ 3,186.23 (1.38%) $ 3,142.83
AAVE

Aave

AAVE/USD

$ 288.615K L: $ 160.79
H: $ 167.63		$ 166.96 (1.66%) $ 164.24
XLM

Stellar

XLM/EUR

$ 262.849K L: $ 0.224804
H: $ 0.236739		$ 0.23505 (0.9%) $ 0.232949
BCH

Bitcoin Cash

BCH/EUR

$ 240.547K L: $ 635.23
H: $ 655.42		$ 649.39 (1.32%) $ 640.95
ETH

Ethereum

ETH/USDC

$ 228.649K L: $ 3,117.84
H: $ 3,216.57		$ 3,197.98 (1.52%) $ 3,150.13
EUR

Euro

EUR/USD

$ 218.963K L: $ 1.1693
H: $ 1.1719		$ 1.1695 (0%) $ 1.1695
ETH

Ethereum

ETH/USDT

$ 204.940K L: $ 3,118.27
H: $ 3,218.45		$ 3,193.68 (1.34%) $ 3,151.35
XRP

Ripple

XRP/GBP

$ 186.749K L: $ 2.0215
H: $ 2.1608		$ 2.1608 (3.2%) $ 2.0937
BTC

Bitcoin

BTC/USDT

$ 184.152K L: $ 90,949.04
H: $ 92,997.72		$ 92,915.66 (1.33%) $ 91,692.30
COMP

Compound

COMP/USD

$ 166.164K L: $ 26.20
H: $ 27.00		$ 26.85 (0.56%) $ 26.70
BTC

Bitcoin

BTC/GBP

$ 153.545K L: $ 90,775.54
H: $ 93,260.75		$ 93,017.47 (1.61%) $ 91,544.35
CRV

Curve DAO Token

CRV/USD

$ 101.108K L: $ 0.41707
H: $ 0.43404		$ 0.42954 (0.18%) $ 0.42875
ETH

Ethereum

ETH/GBP

$ 88.512K L: $ 3,119.96
H: $ 3,213.16		$ 3,207.62 (1.8%) $ 3,150.90
LTC

Litecoin

LTC/BTC

$ 82.945K L: $ 81.26
H: $ 84.91		$ 83.07 (1.07%) $ 82.20
HBAR

Hedera Hashgraph

HBAR/EUR

$ 75.936K L: $ 0.120692
H: $ 0.129842		$ 0.128671 (2.21%) $ 0.125895
GRT

The Graph

GRT/USD

$ 75.113K L: $ 0.03883
H: $ 0.04138		$ 0.04138 (0.39%) $ 0.04122
CHZ

Chiliz

CHZ/USD

$ 63.647K L: $ 0.04452
H: $ 0.04615		$ 0.04568 (2.12%) $ 0.04473
UNI

Uniswap

UNI/EUR

$ 59.693K L: $ 5.761
H: $ 6.0328		$ 5.961 (1.19%) $ 5.8908
AAVE

Aave

AAVE/EUR

$ 46.087K L: $ 161.21
H: $ 167.58		$ 166.98 (1.24%) $ 164.94
ALGO

Algorand

ALGO/EUR

$ 13.856K L: $ 0.129672
H: $ 0.138279		$ 0.138003 (0.01%) $ 0.137987
LINK

ChainLink

LINK/GBP

$ 12.658K L: $ 13.24
H: $ 13.80		$ 13.79 (2.5%) $ 13.45
ALGO

Algorand

ALGO/USD

$ 7.251K L: $ 0.13375
H: $ 0.1365		$ 0.1365 (0%) $ 0.1365
GRT

The Graph

GRT/EUR

$ 6.098K L: $ 0.038937
H: $ 0.041941		$ 0.041413 (0.69%) $ 0.041131
CRV

Curve DAO Token

CRV/EUR

$ 3.650K L: $ 0.42303
H: $ 0.433588		$ 0.432722 (1.68%) $ 0.425562
SAND

The Sandbox

SAND/EUR

$ 3.464K L: $ 0.119593
H: $ 0.12328		$ 0.121443 (1.74%) $ 0.119366
SAND

The Sandbox

SAND/USD

$ 2.435K L: $ 0.11912
H: $ 0.12291		$ 0.12206 (2.48%) $ 0.11911
AUDIO

Audius

AUDIO/EUR

$ 2.182K L: $ 0.029033
H: $ 0.030187		$ 0.029051 (11.95%) $ 0.025951
STORJ

Storj

STORJ/EUR

$ 2.144K L: $ 0.12862
H: $ 0.157627		$ 0.128647 (-18.32%) $ 0.157508
STORJ

Storj

STORJ/USD

$ 1.854K L: $ 0.13146
H: $ 0.13253		$ 0.1323 (-0.13%) $ 0.13247
ENJ

EnjinCoin

ENJ/USD

$ 1.528K L: $ 0.03071
H: $ 0.0365		$ 0.03481 (13.39%) $ 0.0307
BAT

Basic Attention Token

BAT/USD

$ 1.181K L: $ 0.215
H: $ 0.21927		$ 0.21926 (-0%) $ 0.21927
AXS

Axie Infinity

AXS/EUR

$ 1.064K L: $ 0.880074
H: $ 1.0547		$ 1.0526 (12.35%) $ 0.936836
ZRX

0x

ZRX/USD

$ 566 L: $ 0.14546
H: $ 0.14907		$ 0.14747 (2.39%) $ 0.14403
BAT

Basic Attention Token

BAT/EUR

$ 437 L: $ 0.218969
H: $ 0.219454		$ 0.219016 (-1.24%) $ 0.221764
COMP

Compound

COMP/EUR

$ 429 L: $ 26.66
H: $ 27.03		$ 26.98 (-9.36%) $ 29.77
KNC

KyberNetwork

KNC/EUR

$ 391 L: $ 0.245383
H: $ 0.246091		$ 0.245599 (0.07%) $ 0.245427
CHZ

Chiliz

CHZ/EUR

$ 175 L: $ 0.04497
H: $ 0.045175		$ 0.04498 (-1.87%) $ 0.045835
UMA

UMA

UMA/EUR

$ 152 L: $ 0.701562
H: $ 0.832021		$ 0.830359 (4.27%) $ 0.796321
XRP

Ripple

XRP/USDT

$ 142 L: $ 2.0458
H: $ 2.1148		$ 2.1145 (0%) $ 2.1145
MKR

Maker

MKR/USD

$ 98 L: $ 1,300.00
H: $ 1,300.00		$ 1,300.00 (-13.22%) $ 1,498.10
SNX

Synthetix

SNX/EUR

$ 32 L: $ 0.446801
H: $ 0.447791		$ 0.446897 (-4.6%) $ 0.468424
ENJ

EnjinCoin

ENJ/EUR

$ 19 L: $ 0.030986
H: $ 0.031054		$ 0.030992 (-13.23%) $ 0.035717
UMA

UMA

UMA/USD

$ 12 L: $ 0.74
H: $ 0.74		$ 0.74 (-12.94%) $ 0.85