Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 399.560M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 244.925M L: $ 131,653.29
H: $ 136,541.30		$ 134,279.27 (0.21%) $ 133,999.31
ETH

Ethereum

ETH/USD

$ 30.294M L: $ 4,026.42
H: $ 4,192.60		$ 4,083.73 (-0.01%) $ 4,084.07
USDT

Tether

USDT/USD

$ 29.075M L: $ 1.866
H: $ 1.8667		$ 1.8666 (0.01%) $ 1.8665
XRP

Ripple

XRP/USD

$ 21.984M L: $ 2.4674
H: $ 2.556		$ 2.504 (-0.15%) $ 2.5078
BTC

Bitcoin

BTC/EUR

$ 18.231M L: $ 131,337.95
H: $ 136,712.15		$ 134,246.87 (0.18%) $ 134,001.83
USDC

USD Coin

USDC/EUR

$ 16.601M L: $ 1.8561
H: $ 1.876		$ 1.866 (-0.02%) $ 1.8663
XRP

Ripple

XRP/EUR

$ 6.597M L: $ 2.4621
H: $ 2.5582		$ 2.504 (-0.18%) $ 2.5085
BTC

Bitcoin

BTC/USDC

$ 5.601M L: $ 131,645.62
H: $ 136,511.68		$ 134,262.18 (0.2%) $ 133,992.33
ETH

Ethereum

ETH/EUR

$ 4.283M L: $ 4,020.71
H: $ 4,195.95		$ 4,083.88 (0.02%) $ 4,083.13
USDC

USD Coin

USDC/USD

$ 3.375M L: $ 1.8654
H: $ 1.8675		$ 1.8663 (0.01%) $ 1.8662
USDT

Tether

USDT/EUR

$ 2.540M L: $ 1.8576
H: $ 1.8764		$ 1.8664 (0.01%) $ 1.8661
AAVE

Aave

AAVE/USD

$ 1.907M L: $ 166.89
H: $ 173.96		$ 168.35 (-0.3%) $ 168.85
XLM

Stellar

XLM/USD

$ 1.869M L: $ 0.284751
H: $ 0.295949		$ 0.291246 (0.78%) $ 0.288988
ETH

Ethereum

ETH/USDC

$ 1.347M L: $ 4,029.71
H: $ 4,191.75		$ 4,088.31 (0.07%) $ 4,085.48
EUR

Euro

EUR/USD

$ 1.247M L: $ 2.1752
H: $ 2.1865		$ 2.1803 (-0.04%) $ 2.1811
BCH

Bitcoin Cash

BCH/USD

$ 1.090M L: $ 810.34
H: $ 833.16		$ 822.41 (-0.59%) $ 827.27
UNI

Uniswap

UNI/USD

$ 953.410K L: $ 5.7156
H: $ 6.007		$ 5.7965 (-0.09%) $ 5.8018
COMP

Compound

COMP/USD

$ 908.606K L: $ 33.52
H: $ 36.43		$ 36.21 (0.21%) $ 36.13
LTC

Litecoin

LTC/USD

$ 885.268K L: $ 100.22
H: $ 103.17		$ 101.77 (-0.02%) $ 101.79
BTC

Bitcoin

BTC/GBP

$ 867.983K L: $ 129,953.90
H: $ 134,583.10		$ 132,562.77 (0.2%) $ 132,293.23
HBAR

Hedera Hashgraph

HBAR/USD

$ 697.922K L: $ 0.16424
H: $ 0.171127		$ 0.165248 (-0.93%) $ 0.166797
ETH

Ethereum

ETH/BTC

$ 677.045K L: $ 4,000.32
H: $ 4,203.54		$ 4,084.64 (0.04%) $ 4,082.97
BTC

Bitcoin

BTC/USDT

$ 643.930K L: $ 131,897.53
H: $ 136,410.44		$ 134,783.39 (0.59%) $ 133,997.49
ETH

Ethereum

ETH/GBP

$ 473.733K L: $ 3,979.33
H: $ 4,128.40		$ 4,034.90 (0.1%) $ 4,030.96
XRP

Ripple

XRP/BTC

$ 403.934K L: $ 2.454
H: $ 2.5738		$ 2.5097 (0.05%) $ 2.5085
LTC

Litecoin

LTC/EUR

$ 320.224K L: $ 99.97
H: $ 103.16		$ 101.78 (-0.06%) $ 101.84
LINK

ChainLink

LINK/EUR

$ 237.790K L: $ 16.20
H: $ 17.14		$ 16.70 (0.22%) $ 16.66
LINK

ChainLink

LINK/USD

$ 209.970K L: $ 16.27
H: $ 17.10		$ 16.67 (-0.22%) $ 16.70
XLM

Stellar

XLM/EUR

$ 207.048K L: $ 0.284706
H: $ 0.296623		$ 0.290899 (0.77%) $ 0.288672
UNI

Uniswap

UNI/EUR

$ 203.614K L: $ 5.6966
H: $ 6.0097		$ 5.8089 (0.45%) $ 5.7831
ETH

Ethereum

ETH/USDT

$ 199.575K L: $ 4,030.09
H: $ 4,189.07		$ 4,096.63 (0.39%) $ 4,080.55
USDC

USD Coin

USDC/USDT

$ 122.188K L: $ 1.8654
H: $ 1.8672		$ 1.8663 (0%) $ 1.8662
CRV

Curve DAO Token

CRV/USD

$ 117.712K L: $ 0.401138
H: $ 0.42387		$ 0.41605 (1.13%) $ 0.411384
LTC

Litecoin

LTC/BTC

$ 95.129K L: $ 99.34
H: $ 103.95		$ 101.86 (0.2%) $ 101.65
XRP

Ripple

XRP/GBP

$ 61.533K L: $ 2.4395
H: $ 2.518		$ 2.4784 (0.23%) $ 2.4729
BCH

Bitcoin Cash

BCH/EUR

$ 54.852K L: $ 808.00
H: $ 834.92		$ 823.12 (-0.53%) $ 827.48
XRP

Ripple

XRP/USDT

$ 42.982K L: $ 2.4756
H: $ 2.5503		$ 2.5098 (0.17%) $ 2.5055
ALGO

Algorand

ALGO/USD

$ 35.831K L: $ 0.204927
H: $ 0.242329		$ 0.204927 (-2.18%) $ 0.209499
GRT

The Graph

GRT/USD

$ 35.703K L: $ 0.044681
H: $ 0.045745		$ 0.04511 (0.08%) $ 0.045073
CHZ

Chiliz

CHZ/USD

$ 33.950K L: $ 0.072004
H: $ 0.07402		$ 0.073255 (-0.3%) $ 0.073479
HBAR

Hedera Hashgraph

HBAR/EUR

$ 31.858K L: $ 0.164007
H: $ 0.169193		$ 0.165094 (-0.6%) $ 0.166093
AXS

Axie Infinity

AXS/EUR

$ 21.029K L: $ 1.9577
H: $ 2.1799		$ 2.0997 (2.69%) $ 2.0446
AAVE

Aave

AAVE/EUR

$ 14.100K L: $ 166.62
H: $ 173.81		$ 169.15 (0.35%) $ 168.56
SAND

The Sandbox

SAND/USD

$ 11.479K L: $ 0.143598
H: $ 0.146584		$ 0.146584 (3.56%) $ 0.141545
BAT

Basic Attention Token

BAT/USD

$ 8.698K L: $ 0.183874
H: $ 0.186543		$ 0.186543 (0.58%) $ 0.185461
CHZ

Chiliz

CHZ/EUR

$ 7.977K L: $ 0.072193
H: $ 0.074101		$ 0.073717 (0.5%) $ 0.073351
COMP

Compound

COMP/EUR

$ 2.810K L: $ 34.06
H: $ 37.98		$ 35.91 (3.9%) $ 34.56
LINK

ChainLink

LINK/GBP

$ 1.862K L: $ 16.20
H: $ 16.84		$ 16.74 (4.15%) $ 16.07
CRV

Curve DAO Token

CRV/EUR

$ 1.208K L: $ 0.402577
H: $ 0.415504		$ 0.414305 (2.93%) $ 0.40253
ENJ

EnjinCoin

ENJ/EUR

$ 1.056K L: $ 0.068409
H: $ 0.120215		$ 0.119874 (80.75%) $ 0.06632
ENJ

EnjinCoin

ENJ/USD

$ 940 L: $ 0.055674
H: $ 0.110115		$ 0.110115 (97.79%) $ 0.055674
ALGO

Algorand

ALGO/EUR

$ 455 L: $ 0.210751
H: $ 0.219002		$ 0.211252 (3.23%) $ 0.204637
ZRX

0x

ZRX/USD

$ 424 L: $ 0.194102
H: $ 0.194326		$ 0.194102 (6.19%) $ 0.182792
SAND

The Sandbox

SAND/EUR

$ 169 L: $ 0.137274
H: $ 0.163923		$ 0.163459 (1.55%) $ 0.16096
GRT

The Graph

GRT/EUR

$ 88 L: $ 0.045569
H: $ 0.045808		$ 0.045678 (1.01%) $ 0.045221