Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 524.153M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 358.348M L: $ 91,732.00
H: $ 94,172.00		$ 92,773.00 (-0.74%) $ 93,460.00
ETH

Ethereum

ETH/USD

$ 55.194M L: $ 3,032.06
H: $ 3,240.58		$ 3,176.04 (-0.41%) $ 3,189.26
XRP

Ripple

XRP/USD

$ 30.578M L: $ 2.1383
H: $ 2.2144		$ 2.1401 (-2.68%) $ 2.199
USDT

Tether

USDT/USD

$ 18.270M L: $ 1.00
H: $ 1.0005		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 14.692M L: $ 91,672.25
H: $ 94,231.78		$ 92,749.62 (-0.75%) $ 93,448.09
USDC

USD Coin

USDC/EUR

$ 9.049M L: $ 0.996673
H: $ 1.0021		$ 0.999582 (-0.02%) $ 0.99975
ETH

Ethereum

ETH/EUR

$ 7.120M L: $ 3,022.53
H: $ 3,242.65		$ 3,174.41 (-0.53%) $ 3,191.23
LINK

ChainLink

LINK/USD

$ 4.765M L: $ 14.22
H: $ 14.93		$ 14.39 (-1.77%) $ 14.65
XLM

Stellar

XLM/USD

$ 3.491M L: $ 0.25131
H: $ 0.26116		$ 0.25205 (-2.4%) $ 0.25826
USDT

Tether

USDT/EUR

$ 3.360M L: $ 0.997861
H: $ 1.0023		$ 1.0001 (0%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 3.256M L: $ 2.1355
H: $ 2.217		$ 2.1391 (-2.82%) $ 2.2011
ETH

Ethereum

ETH/BTC

$ 1.462M L: $ 3,029.98
H: $ 3,251.12		$ 3,175.97 (-0.45%) $ 3,190.17
BTC

Bitcoin

BTC/USDC

$ 1.448M L: $ 91,745.14
H: $ 94,114.12		$ 92,859.28 (-0.66%) $ 93,477.65
BCH

Bitcoin Cash

BCH/USD

$ 1.393M L: $ 574.70
H: $ 606.99		$ 579.01 (-2.22%) $ 592.15
USDC

USD Coin

USDC/USD

$ 1.382M L: $ 0.99974
H: $ 0.99998		$ 0.99982 (-0.01%) $ 0.9999
LTC

Litecoin

LTC/USD

$ 1.163M L: $ 83.90
H: $ 86.74		$ 84.09 (-1.75%) $ 85.59
UNI

Uniswap

UNI/USD

$ 1.095M L: $ 5.8994
H: $ 6.196		$ 6.01 (-1.84%) $ 6.1224
BTC

Bitcoin

BTC/USDT

$ 1.071M L: $ 91,770.84
H: $ 94,113.15		$ 92,782.49 (-0.54%) $ 93,289.72
LINK

ChainLink

LINK/EUR

$ 811.119K L: $ 14.20
H: $ 14.93		$ 14.41 (-1.57%) $ 14.64
LTC

Litecoin

LTC/EUR

$ 768.832K L: $ 83.66
H: $ 86.85		$ 84.08 (-2.11%) $ 85.89
ETH

Ethereum

ETH/GBP

$ 721.535K L: $ 3,041.50
H: $ 3,236.99		$ 3,187.18 (0.06%) $ 3,185.34
AAVE

Aave

AAVE/USD

$ 709.954K L: $ 190.53
H: $ 200.70		$ 193.12 (-2.65%) $ 198.37
HBAR

Hedera Hashgraph

HBAR/USD

$ 578.524K L: $ 0.14023
H: $ 0.14764		$ 0.14023 (-4.1%) $ 0.14622
EUR

Euro

EUR/USD

$ 567.516K L: $ 1.165
H: $ 1.1677		$ 1.1659 (-0.06%) $ 1.1666
XRP

Ripple

XRP/BTC

$ 560.012K L: $ 2.1153
H: $ 2.2291		$ 2.1403 (-3.01%) $ 2.2066
ETH

Ethereum

ETH/USDC

$ 464.920K L: $ 3,038.70
H: $ 3,236.54		$ 3,174.85 (-0.44%) $ 3,188.80
BTC

Bitcoin

BTC/GBP

$ 446.045K L: $ 91,743.60
H: $ 94,008.80		$ 92,925.56 (-0.5%) $ 93,392.48
ETH

Ethereum

ETH/USDT

$ 317.489K L: $ 3,040.30
H: $ 3,237.08		$ 3,175.36 (-0.29%) $ 3,184.67
BCH

Bitcoin Cash

BCH/EUR

$ 212.905K L: $ 573.53
H: $ 607.19		$ 579.68 (-2.2%) $ 592.72
XRP

Ripple

XRP/GBP

$ 165.849K L: $ 2.1361
H: $ 2.211		$ 2.1383 (-2.65%) $ 2.1965
HBAR

Hedera Hashgraph

HBAR/EUR

$ 159.196K L: $ 0.140365
H: $ 0.146906		$ 0.140476 (-3.87%) $ 0.146125
XLM

Stellar

XLM/EUR

$ 153.346K L: $ 0.251792
H: $ 0.260498		$ 0.252143 (-2.16%) $ 0.257719
UNI

Uniswap

UNI/EUR

$ 113.635K L: $ 5.8931
H: $ 6.204		$ 6.0108 (-1.69%) $ 6.1138
LTC

Litecoin

LTC/BTC

$ 76.571K L: $ 83.10
H: $ 87.45		$ 84.05 (-2.7%) $ 86.38
CRV

Curve DAO Token

CRV/USD

$ 37.609K L: $ 0.38264
H: $ 0.42996		$ 0.41699 (-0.92%) $ 0.42088
AAVE

Aave

AAVE/EUR

$ 37.554K L: $ 190.92
H: $ 198.61		$ 193.66 (-1.72%) $ 197.06
COMP

Compound

COMP/USD

$ 32.702K L: $ 34.21
H: $ 35.75		$ 34.51 (-2.51%) $ 35.40
GRT

The Graph

GRT/USD

$ 22.816K L: $ 0.0491
H: $ 0.05019		$ 0.0491 (-1.15%) $ 0.04967
ALGO

Algorand

ALGO/USD

$ 18.589K L: $ 0.13813
H: $ 0.14407		$ 0.1398 (-2.33%) $ 0.14314
XRP

Ripple

XRP/USDT

$ 11.918K L: $ 2.1407
H: $ 2.2064		$ 2.1434 (-2.73%) $ 2.2036
ZRX

0x

ZRX/USD

$ 7.394K L: $ 0.15238
H: $ 0.156		$ 0.15238 (-2.11%) $ 0.15567
BAT

Basic Attention Token

BAT/USD

$ 4.406K L: $ 0.27084
H: $ 0.284		$ 0.27113 (-2.73%) $ 0.27875
AXS

Axie Infinity

AXS/EUR

$ 3.374K L: $ 1.095
H: $ 1.2564		$ 1.1087 (-2.02%) $ 1.1316
SAND

The Sandbox

SAND/USD

$ 2.336K L: $ 0.14865
H: $ 0.15295		$ 0.15295 (0.37%) $ 0.15239
CHZ

Chiliz

CHZ/USD

$ 2.026K L: $ 0.03054
H: $ 0.03106		$ 0.03057 (-0.49%) $ 0.03072
SAND

The Sandbox

SAND/EUR

$ 1.699K L: $ 0.15064
H: $ 0.156399		$ 0.154 (-0.85%) $ 0.155317
BAT

Basic Attention Token

BAT/EUR

$ 1.602K L: $ 0.277037
H: $ 0.277709		$ 0.277279 (-0.06%) $ 0.277445
CRV

Curve DAO Token

CRV/EUR

$ 1.182K L: $ 0.39783
H: $ 0.421871		$ 0.414933 (-1.54%) $ 0.421412
LINK

ChainLink

LINK/GBP

$ 1.052K L: $ 14.38
H: $ 14.81		$ 14.41 (-2.26%) $ 14.74
AUDIO

Audius

AUDIO/USD

$ 1.025K L: $ 0.034
H: $ 0.03438		$ 0.03438 (19.71%) $ 0.02872
ALGO

Algorand

ALGO/EUR

$ 693 L: $ 0.138979
H: $ 0.145306		$ 0.145081 (0.76%) $ 0.14399
AXS

Axie Infinity

AXS/USD

$ 479 L: $ 1.1103
H: $ 1.1141		$ 1.1114 (-2.01%) $ 1.1343
XLM

Stellar

XLM/GBP

$ 307 L: $ 0.246051
H: $ 0.253469		$ 0.253469 (0%) $ 0.253469
ENJ

EnjinCoin

ENJ/USD

$ 279 L: $ 0.03983
H: $ 0.03983		$ 0.03983 (7.68%) $ 0.03699
COMP

Compound

COMP/EUR

$ 174 L: $ 34.32
H: $ 35.15		$ 34.35 (-0.06%) $ 34.37
SNX

Synthetix

SNX/EUR

$ 110 L: $ 0.54606
H: $ 0.54606		$ 0.54606 (7.5%) $ 0.50796
ZRX

0x

ZRX/EUR

$ 71 L: $ 0.149894
H: $ 0.160334		$ 0.152694 (1.73%) $ 0.150103
YFI

yearn.finance

YFI/USD

$ 61 L: $ 3,924.26
H: $ 3,924.26		$ 3,924.26 (0%) $ 3,924.26
GRT

The Graph

GRT/EUR

$ 56 L: $ 0.048788
H: $ 0.049451		$ 0.049375 (1.06%) $ 0.048856
DAI

Multi-collateral DAI

DAI/USD

$ 5 L: $ 0.99985
H: $ 0.99985		$ 0.99985 (0%) $ 0.99985