Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 393.525M |
L: $ 89,269.00
H: $ 94,494.00 | $ 89,900.00 (-2.32%) $ 92,037.00 |
|
Ethereum ETH/USD | $ 76.290M |
L: $ 3,146.36
H: $ 3,449.83 | $ 3,177.48 (-4.42%) $ 3,324.29 |
|
Ripple XRP/USD | $ 46.909M |
L: $ 1.97
H: $ 2.1107 | $ 1.9891 (-2.6%) $ 2.0422 |
|
Bitcoin BTC/EUR | $ 18.161M |
L: $ 88,519.80
H: $ 94,996.05 | $ 89,853.28 (-2.28%) $ 91,946.15 |
|
Tether USDT/USD | $ 9.631M |
L: $ 0.99988
H: $ 1.0004 | $ 1.00 (-0.02%) $ 1.0002 |
|
USD Coin USDC/EUR | $ 8.454M |
L: $ 0.990101
H: $ 1.0094 | $ 1.0002 (0.05%) $ 0.999672 |
|
Ethereum ETH/EUR | $ 6.506M |
L: $ 3,126.25
H: $ 3,463.78 | $ 3,177.03 (-4.33%) $ 3,320.78 |
|
Stellar XLM/USD | $ 5.448M |
L: $ 0.23913
H: $ 0.26413 | $ 0.24042 (-3.79%) $ 0.2499 |
|
Tether USDT/EUR | $ 4.088M |
L: $ 0.990718
H: $ 1.0095 | $ 1.0003 (0.02%) $ 1.00 |
|
Ripple XRP/EUR | $ 3.951M |
L: $ 1.9588
H: $ 2.1218 | $ 1.9874 (-2.67%) $ 2.0419 |
|
Bitcoin BTC/USDC | $ 2.131M |
L: $ 89,275.89
H: $ 94,390.45 | $ 89,702.54 (-2.53%) $ 92,032.27 |
|
USD Coin USDC/USD | $ 1.850M |
L: $ 0.99973
H: $ 0.99992 | $ 0.99985 (0%) $ 0.99984 |
|
ChainLink LINK/USD | $ 1.658M |
L: $ 13.41
H: $ 14.88 | $ 13.47 (-4.4%) $ 14.09 |
|
Bitcoin BTC/GBP | $ 1.626M |
L: $ 89,391.78
H: $ 94,497.85 | $ 89,712.67 (-2.63%) $ 92,140.17 |
|
Litecoin LTC/USD | $ 1.263M |
L: $ 80.39
H: $ 87.10 | $ 81.22 (-3.73%) $ 84.37 |
|
Ethereum ETH/BTC | $ 1.253M |
L: $ 3,133.69
H: $ 3,481.44 | $ 3,181.74 (-4.27%) $ 3,323.54 |
|
ChainLink LINK/EUR | $ 1.180M |
L: $ 13.28
H: $ 14.96 | $ 13.47 (-4.42%) $ 14.09 |
|
Bitcoin Cash BCH/USD | $ 993.127K |
L: $ 552.17
H: $ 583.00 | $ 558.11 (-2.55%) $ 572.74 |
|
Hedera Hashgraph HBAR/USD | $ 956.437K |
L: $ 0.12844
H: $ 0.14185 | $ 0.129 (-4.3%) $ 0.13479 |
|
Uniswap UNI/USD | $ 886.403K |
L: $ 5.2974
H: $ 5.9422 | $ 5.3334 (-4.75%) $ 5.5995 |
|
Ethereum ETH/GBP | $ 878.468K |
L: $ 3,146.91
H: $ 3,449.52 | $ 3,170.60 (-3.45%) $ 3,283.81 |
|
Euro EUR/USD | $ 652.441K |
L: $ 1.1643
H: $ 1.1755 | $ 1.1755 (0.5%) $ 1.1696 |
|
Litecoin LTC/EUR | $ 640.342K |
L: $ 79.86
H: $ 87.55 | $ 81.25 (-3.65%) $ 84.33 |
|
Ripple XRP/BTC | $ 624.312K |
L: $ 1.972
H: $ 2.1176 | $ 1.9913 (-2.59%) $ 2.0441 |
|
Bitcoin BTC/USDT | $ 555.867K |
L: $ 89,277.29
H: $ 94,174.54 | $ 89,787.69 (-2.49%) $ 92,080.33 |
|
Ethereum ETH/USDC | $ 552.941K |
L: $ 3,151.28
H: $ 3,449.09 | $ 3,192.86 (-3.95%) $ 3,324.23 |
|
Stellar XLM/EUR | $ 495.517K |
L: $ 0.237061
H: $ 0.262675 | $ 0.240364 (-3.83%) $ 0.24993 |
|
Ripple XRP/GBP | $ 412.097K |
L: $ 1.983
H: $ 2.1145 | $ 1.9898 (-2.6%) $ 2.043 |
|
Aave AAVE/USD | $ 321.463K |
L: $ 187.00
H: $ 207.00 | $ 191.17 (-2.87%) $ 196.81 |
|
Hedera Hashgraph HBAR/EUR | $ 216.677K |
L: $ 0.127373
H: $ 0.141776 | $ 0.128987 (-4.15%) $ 0.134573 |
|
Ethereum ETH/USDT | $ 187.871K |
L: $ 3,153.52
H: $ 3,447.26 | $ 3,173.96 (-3.66%) $ 3,294.38 |
|
Bitcoin Cash BCH/EUR | $ 171.270K |
L: $ 550.35
H: $ 585.54 | $ 558.56 (-1.9%) $ 569.36 |
|
Litecoin LTC/BTC | $ 129.181K |
L: $ 79.70
H: $ 87.12 | $ 81.13 (-3.92%) $ 84.43 |
|
Uniswap UNI/EUR | $ 111.996K |
L: $ 5.265
H: $ 5.9499 | $ 5.3365 (-4.44%) $ 5.5847 |
|
Curve DAO Token CRV/USD | $ 62.811K |
L: $ 0.38364
H: $ 0.42958 | $ 0.38483 (-5.17%) $ 0.40583 |
|
The Graph GRT/USD | $ 55.028K |
L: $ 0.04273
H: $ 0.04766 | $ 0.04328 (-4.88%) $ 0.0455 |
|
Chiliz CHZ/USD | $ 40.481K |
L: $ 0.03211
H: $ 0.03393 | $ 0.03246 (0.28%) $ 0.03237 |
|
Algorand ALGO/USD | $ 35.733K |
L: $ 0.12703
H: $ 0.1404 | $ 0.12703 (-5.19%) $ 0.13399 |
|
Aave AAVE/EUR | $ 32.792K |
L: $ 186.52
H: $ 206.83 | $ 191.56 (-2.6%) $ 196.68 |
|
Compound COMP/USD | $ 31.645K |
L: $ 29.97
H: $ 31.96 | $ 30.07 (-3.71%) $ 31.23 |
|
Ripple XRP/USDT | $ 25.720K |
L: $ 1.9806
H: $ 2.1062 | $ 1.9879 (-2.78%) $ 2.0447 |
|
The Sandbox SAND/USD | $ 15.473K |
L: $ 0.1346
H: $ 0.1468 | $ 0.1346 (-5.87%) $ 0.14299 |
|
Algorand ALGO/EUR | $ 14.549K |
L: $ 0.125778
H: $ 0.141529 | $ 0.126988 (-4.32%) $ 0.132725 |
|
The Graph GRT/EUR | $ 12.579K |
L: $ 0.043859
H: $ 0.047196 | $ 0.045233 (0.56%) $ 0.044982 |
|
Basic Attention Token BAT/USD | $ 9.632K |
L: $ 0.23103
H: $ 0.26523 | $ 0.26523 (3.65%) $ 0.25588 |
|
ChainLink LINK/GBP | $ 5.695K |
L: $ 13.43
H: $ 14.77 | $ 13.43 (-3.85%) $ 13.96 |
|
Chiliz CHZ/EUR | $ 5.324K |
L: $ 0.032099
H: $ 0.033925 | $ 0.032432 (-0.58%) $ 0.03262 |
|
The Sandbox SAND/EUR | $ 4.717K |
L: $ 0.133893
H: $ 0.156552 | $ 0.135181 (-8.78%) $ 0.148199 |
|
0x ZRX/USD | $ 3.297K |
L: $ 0.14107
H: $ 0.14733 | $ 0.14107 (0%) $ 0.14107 |
|
Basic Attention Token BAT/EUR | $ 1.772K |
L: $ 0.233778
H: $ 0.265978 | $ 0.265978 (13.26%) $ 0.234842 |
|
Curve DAO Token CRV/EUR | $ 1.567K |
L: $ 0.383051
H: $ 0.421554 | $ 0.421366 (7.73%) $ 0.391134 |
|
Compound COMP/EUR | $ 1.478K |
L: $ 30.07
H: $ 31.94 | $ 30.36 (0.08%) $ 30.34 |
|
Synthetix SNX/EUR | $ 970 |
L: $ 0.465716
H: $ 0.517216 | $ 0.470196 (0.41%) $ 0.46828 |
|
Axie Infinity AXS/EUR | $ 763 |
L: $ 1.0706
H: $ 1.1308 | $ 1.0809 (0.46%) $ 1.0759 |
|
0x ZRX/EUR | $ 644 |
L: $ 0.141729
H: $ 0.143092 | $ 0.143092 (0.5%) $ 0.142374 |
|
Stellar XLM/GBP | $ 338 |
L: $ 0.23942
H: $ 0.23942 | $ 0.23942 (0%) $ 0.23942 |
|
Maker MKR/USD | $ 171 |
L: $ 1,120.45
H: $ 1,120.46 | $ 1,120.45 (-15.12%) $ 1,319.98 |
|
Audius AUDIO/EUR | $ 26 |
L: $ 0.036675
H: $ 0.037028 | $ 0.037028 (9.96%) $ 0.033673 |
|
Storj STORJ/EUR | $ 20 |
L: $ 0.139715
H: $ 0.141059 | $ 0.141059 (0.5%) $ 0.140351 |
|
Storj STORJ/USD | $ 20 |
L: $ 0.13859
H: $ 0.13859 | $ 0.13859 (0%) $ 0.13859 |
|
Multi-collateral DAI DAI/USD | $ 18 |
L: $ 0.92292
H: $ 0.92292 | $ 0.92292 (0%) $ 0.92292 |
|
USD Coin USDC/USDT | $ 10 |
L: $ 0.994911
H: $ 0.995448 | $ 0.99506 (-0.02%) $ 0.995239 |