Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 71.296M |
L: $ 76,988.00
H: $ 78,695.00 | $ 77,784.00 (-0.62%) $ 78,269.00 |
|
Ethereum ETH/USD | $ 20.702M |
L: $ 2,285.59
H: $ 2,344.20 | $ 2,313.13 (-0.77%) $ 2,331.08 |
|
Ripple XRP/USD | $ 19.840M |
L: $ 1.4096
H: $ 1.4458 | $ 1.4322 (-0.48%) $ 1.4392 |
|
USD Coin USDC/EUR | $ 13.380M |
L: $ 0.996143
H: $ 1.0038 | $ 1.0002 (0.05%) $ 0.999725 |
|
Bitcoin BTC/EUR | $ 9.163M |
L: $ 77,006.43
H: $ 78,756.95 | $ 77,813.79 (-0.57%) $ 78,258.22 |
|
Tether USDT/USD | $ 8.911M |
L: $ 1.0002
H: $ 1.0004 | $ 1.0003 (0%) $ 1.0003 |
|
USD Coin USDC/USD | $ 2.428M |
L: $ 0.99949
H: $ 0.99995 | $ 0.99979 (-0%) $ 0.99981 |
|
Ethereum ETH/EUR | $ 1.941M |
L: $ 2,287.11
H: $ 2,344.37 | $ 2,315.22 (-0.63%) $ 2,329.87 |
|
Aave AAVE/USD | $ 1.457M |
L: $ 91.03
H: $ 96.69 | $ 93.28 (-1.13%) $ 94.35 |
|
Euro EUR/USD | $ 1.455M |
L: $ 1.1671
H: $ 1.1716 | $ 1.1691 (0.08%) $ 1.1682 |
|
Ripple XRP/EUR | $ 1.439M |
L: $ 1.4084
H: $ 1.449 | $ 1.4332 (-0.42%) $ 1.4392 |
|
Bitcoin BTC/USDC | $ 1.221M |
L: $ 77,012.70
H: $ 78,694.07 | $ 77,863.65 (-0.46%) $ 78,220.14 |
|
Stellar XLM/USD | $ 984.884K |
L: $ 0.17227
H: $ 0.17942 | $ 0.17499 (-0.29%) $ 0.1755 |
|
Ethereum ETH/BTC | $ 675.252K |
L: $ 2,281.92
H: $ 2,364.47 | $ 2,313.93 (-0.72%) $ 2,330.61 |
|
Ethereum ETH/USDC | $ 592.971K |
L: $ 2,290.60
H: $ 2,342.63 | $ 2,318.92 (-0.42%) $ 2,328.79 |
|
Bitcoin BTC/GBP | $ 548.505K |
L: $ 77,278.01
H: $ 78,761.11 | $ 78,078.99 (-0.53%) $ 78,497.72 |
|
Tether USDT/EUR | $ 393.398K |
L: $ 0.996645
H: $ 1.004 | $ 1.0006 (0.06%) $ 0.999959 |
|
Uniswap UNI/USD | $ 387.155K |
L: $ 3.212
H: $ 3.3163 | $ 3.2551 (-1.23%) $ 3.2955 |
|
Litecoin LTC/USD | $ 359.551K |
L: $ 55.00
H: $ 56.28 | $ 56.06 (-0.36%) $ 56.26 |
|
Ethereum ETH/GBP | $ 313.804K |
L: $ 2,298.21
H: $ 2,344.83 | $ 2,319.80 (-0.8%) $ 2,338.40 |
|
ChainLink LINK/USD | $ 304.724K |
L: $ 9.1568
H: $ 9.3891 | $ 9.3061 (-0.57%) $ 9.359 |
|
Bitcoin Cash BCH/USD | $ 302.109K |
L: $ 453.42
H: $ 461.60 | $ 456.94 (-0.65%) $ 459.95 |
|
Bitcoin BTC/USDT | $ 282.054K |
L: $ 77,013.86
H: $ 78,451.72 | $ 77,861.13 (-0.56%) $ 78,298.26 |
|
Ripple XRP/BTC | $ 262.697K |
L: $ 1.4012
H: $ 1.4543 | $ 1.4336 (-0.4%) $ 1.4394 |
|
ChainLink LINK/EUR | $ 204.914K |
L: $ 9.1589
H: $ 9.4178 | $ 9.305 (-0.47%) $ 9.3491 |
|
Hedera Hashgraph HBAR/USD | $ 199.523K |
L: $ 0.08975
H: $ 0.0914 | $ 0.09069 (-0.2%) $ 0.09087 |
|
Litecoin LTC/EUR | $ 165.193K |
L: $ 54.94
H: $ 56.45 | $ 56.07 (-0.36%) $ 56.27 |
|
Chiliz CHZ/USD | $ 129.925K |
L: $ 0.04607
H: $ 0.05186 | $ 0.04857 (-4.76%) $ 0.051 |
|
Stellar XLM/EUR | $ 107.642K |
L: $ 0.172194
H: $ 0.179424 | $ 0.175124 (-0.27%) $ 0.175591 |
|
Compound COMP/USD | $ 90.558K |
L: $ 22.67
H: $ 23.83 | $ 23.67 (0.85%) $ 23.47 |
|
Ripple XRP/GBP | $ 77.359K |
L: $ 1.4117
H: $ 1.4453 | $ 1.437 (-0.51%) $ 1.4443 |
|
Uniswap UNI/EUR | $ 58.473K |
L: $ 3.2138
H: $ 3.312 | $ 3.2519 (-1.43%) $ 3.2991 |
|
Aave AAVE/EUR | $ 57.091K |
L: $ 91.03
H: $ 96.95 | $ 93.48 (-1.53%) $ 94.94 |
|
Litecoin LTC/BTC | $ 53.821K |
L: $ 54.58
H: $ 56.74 | $ 56.08 (-0.24%) $ 56.21 |
|
Ethereum ETH/USDT | $ 49.054K |
L: $ 2,293.78
H: $ 2,336.75 | $ 2,313.65 (-0.83%) $ 2,333.02 |
|
The Graph GRT/USD | $ 36.713K |
L: $ 0.02436
H: $ 0.02487 | $ 0.02476 (0.32%) $ 0.02468 |
|
Curve DAO Token CRV/USD | $ 34.351K |
L: $ 0.21729
H: $ 0.22629 | $ 0.22359 (0.5%) $ 0.22248 |
|
Hedera Hashgraph HBAR/EUR | $ 26.501K |
L: $ 0.089715
H: $ 0.091382 | $ 0.09076 (0.47%) $ 0.090336 |
|
Bitcoin Cash BCH/EUR | $ 22.415K |
L: $ 453.59
H: $ 461.64 | $ 456.69 (-0.79%) $ 460.31 |
|
Ripple XRP/USDT | $ 21.975K |
L: $ 1.4127
H: $ 1.4404 | $ 1.4337 (-0.41%) $ 1.4395 |
|
Algorand ALGO/USD | $ 8.461K |
L: $ 0.10107
H: $ 0.10453 | $ 0.10453 (2.79%) $ 0.10169 |
|
0x ZRX/USD | $ 8.009K |
L: $ 0.11294
H: $ 0.11627 | $ 0.11381 (1.93%) $ 0.11165 |
|
The Sandbox SAND/USD | $ 5.028K |
L: $ 0.07542
H: $ 0.07718 | $ 0.07584 (-0.94%) $ 0.07656 |
|
USD Coin USDC/USDT | $ 5.000K |
L: $ 0.99968
H: $ 0.99993 | $ 0.99981 (0%) $ 0.99977 |
|
Basic Attention Token BAT/USD | $ 4.919K |
L: $ 0.10124
H: $ 0.10292 | $ 0.10286 (-0.02%) $ 0.10288 |
|
Multi-collateral DAI DAI/USD | $ 2.690K |
L: $ 0.94
H: $ 0.94 | $ 0.94 (-5.97%) $ 0.99965 |
|
Chiliz CHZ/EUR | $ 1.126K |
L: $ 0.046707
H: $ 0.0519 | $ 0.048531 (-6.18%) $ 0.051727 |
|
Compound COMP/EUR | $ 612 |
L: $ 22.74
H: $ 26.03 | $ 23.79 (2.04%) $ 23.32 |
|
ChainLink LINK/GBP | $ 572 |
L: $ 9.266
H: $ 9.3876 | $ 9.32 (-0.72%) $ 9.3876 |
|
Algorand ALGO/EUR | $ 151 |
L: $ 0.101024
H: $ 0.107584 | $ 0.107361 (0.09%) $ 0.107263 |
|
The Graph GRT/EUR | $ 78 |
L: $ 0.024451
H: $ 0.024685 | $ 0.024493 (-0.49%) $ 0.024614 |
|
Axie Infinity AXS/EUR | $ 28 |
L: $ 1.0856
H: $ 1.1715 | $ 1.1691 (7.59%) $ 1.0866 |
|
The Sandbox SAND/EUR | $ 7 |
L: $ 0.07529
H: $ 0.075577 | $ 0.075421 (-0.85%) $ 0.076071 |