Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 446.758M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 196.840M L: $ 90,016.00
H: $ 92,392.00		$ 91,941.00 (1.18%) $ 90,872.00
ETH

Ethereum

ETH/USD

$ 143.947M L: $ 3,063.14
H: $ 3,166.55		$ 3,125.97 (0.26%) $ 3,117.94
XRP

Ripple

XRP/USD

$ 31.541M L: $ 2.0323
H: $ 2.1067		$ 2.0891 (0.86%) $ 2.0713
USDT

Tether

USDT/EUR

$ 12.987M L: $ 0.990747
H: $ 1.0048		$ 0.999093 (0.06%) $ 0.99846
BTC

Bitcoin

BTC/EUR

$ 10.950M L: $ 89,423.63
H: $ 92,674.91		$ 91,914.72 (1.23%) $ 90,793.67
USDT

Tether

USDT/USD

$ 10.780M L: $ 0.99837
H: $ 0.99957		$ 0.99919 (0.07%) $ 0.99848
USDC

USD Coin

USDC/EUR

$ 10.747M L: $ 0.991699
H: $ 1.006		$ 0.999455 (-0.03%) $ 0.999726
XLM

Stellar

XLM/USD

$ 4.122M L: $ 0.21624
H: $ 0.22857		$ 0.22262 (-0.63%) $ 0.22404
USDC

USD Coin

USDC/USD

$ 3.489M L: $ 0.99949
H: $ 0.99982		$ 0.99972 (0.01%) $ 0.99964
ETH

Ethereum

ETH/EUR

$ 3.289M L: $ 3,037.97
H: $ 3,176.80		$ 3,129.14 (0.34%) $ 3,118.53
XRP

Ripple

XRP/EUR

$ 3.075M L: $ 2.0186
H: $ 2.1164		$ 2.0893 (1.07%) $ 2.0672
LTC

Litecoin

LTC/USD

$ 2.131M L: $ 75.52
H: $ 80.88		$ 76.91 (-2.15%) $ 78.60
BCH

Bitcoin Cash

BCH/USD

$ 1.468M L: $ 614.98
H: $ 659.36		$ 619.34 (-4.39%) $ 647.75
BTC

Bitcoin

BTC/USDC

$ 1.380M L: $ 90,015.07
H: $ 92,366.37		$ 92,058.22 (1.37%) $ 90,818.29
ETH

Ethereum

ETH/BTC

$ 1.164M L: $ 3,055.67
H: $ 3,182.61		$ 3,126.72 (0.44%) $ 3,112.89
EUR

Euro

EUR/USD

$ 1.032M L: $ 1.16
H: $ 1.1694		$ 1.1673 (0.45%) $ 1.162
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.031M L: $ 0.11346
H: $ 0.12008		$ 0.11648 (-0.5%) $ 0.11707
UNI

Uniswap

UNI/USD

$ 980.076K L: $ 5.2769
H: $ 5.5983		$ 5.3892 (-0.85%) $ 5.4354
LINK

ChainLink

LINK/USD

$ 968.914K L: $ 12.92
H: $ 13.50		$ 13.25 (0.61%) $ 13.17
LTC

Litecoin

LTC/EUR

$ 747.302K L: $ 75.00
H: $ 81.34		$ 76.92 (-2.08%) $ 78.55
BTC

Bitcoin

BTC/GBP

$ 650.875K L: $ 90,057.91
H: $ 92,619.53		$ 92,016.16 (0.88%) $ 91,214.81
AAVE

Aave

AAVE/USD

$ 601.195K L: $ 161.05
H: $ 171.34		$ 165.71 (-1.1%) $ 167.56
BTC

Bitcoin

BTC/USDT

$ 414.219K L: $ 90,079.93
H: $ 92,346.27		$ 91,938.47 (1.27%) $ 90,783.80
ETH

Ethereum

ETH/USDC

$ 400.284K L: $ 3,063.24
H: $ 3,157.73		$ 3,129.21 (0.54%) $ 3,112.32
LINK

ChainLink

LINK/EUR

$ 337.711K L: $ 12.83
H: $ 13.54		$ 13.26 (0.8%) $ 13.15
BCH

Bitcoin Cash

BCH/EUR

$ 270.608K L: $ 610.71
H: $ 661.20		$ 620.47 (-4.29%) $ 648.31
XRP

Ripple

XRP/GBP

$ 207.450K L: $ 2.0292
H: $ 2.1075		$ 2.0884 (0.47%) $ 2.0787
XLM

Stellar

XLM/EUR

$ 191.989K L: $ 0.215805
H: $ 0.228717		$ 0.22283 (-0.17%) $ 0.223205
XRP

Ripple

XRP/BTC

$ 189.434K L: $ 2.0173
H: $ 2.1296		$ 2.0944 (2.07%) $ 2.0519
HBAR

Hedera Hashgraph

HBAR/EUR

$ 137.639K L: $ 0.112902
H: $ 0.12048		$ 0.116691 (-0.69%) $ 0.117505
ETH

Ethereum

ETH/GBP

$ 128.924K L: $ 3,064.69
H: $ 3,167.91		$ 3,138.05 (0.1%) $ 3,134.90
LTC

Litecoin

LTC/BTC

$ 118.713K L: $ 75.09
H: $ 82.05		$ 76.69 (-2.44%) $ 78.61
UNI

Uniswap

UNI/EUR

$ 76.871K L: $ 5.2509
H: $ 5.6065		$ 5.4016 (-0.76%) $ 5.4428
CRV

Curve DAO Token

CRV/USD

$ 60.411K L: $ 0.39224
H: $ 0.40976		$ 0.39619 (-0.84%) $ 0.39955
SAND

The Sandbox

SAND/EUR

$ 46.048K L: $ 0.111614
H: $ 0.120445		$ 0.115687 (0.56%) $ 0.115042
CHZ

Chiliz

CHZ/USD

$ 44.703K L: $ 0.04837
H: $ 0.05142		$ 0.04887 (-1.27%) $ 0.0495
ETH

Ethereum

ETH/USDT

$ 41.170K L: $ 3,062.57
H: $ 3,162.07		$ 3,128.43 (0.72%) $ 3,105.97
SAND

The Sandbox

SAND/USD

$ 36.573K L: $ 0.11
H: $ 0.1182		$ 0.11188 (-3.14%) $ 0.11551
AAVE

Aave

AAVE/EUR

$ 34.071K L: $ 160.08
H: $ 171.89		$ 166.29 (-0.78%) $ 167.60
COMP

Compound

COMP/USD

$ 30.629K L: $ 25.68
H: $ 26.67		$ 26.32 (0.38%) $ 26.22
GRT

The Graph

GRT/USD

$ 22.296K L: $ 0.04111
H: $ 0.04313		$ 0.04242 (1.41%) $ 0.04183
LINK

ChainLink

LINK/GBP

$ 18.486K L: $ 13.10
H: $ 13.48		$ 13.31 (0.51%) $ 13.24
CRV

Curve DAO Token

CRV/EUR

$ 9.302K L: $ 0.392564
H: $ 0.407245		$ 0.395981 (-2.15%) $ 0.404692
ALGO

Algorand

ALGO/EUR

$ 4.710K L: $ 0.124467
H: $ 0.138301		$ 0.125247 (-6.96%) $ 0.134622
XRP

Ripple

XRP/USDT

$ 4.373K L: $ 2.0348
H: $ 2.0911		$ 2.0493 (0.7%) $ 2.0352
BAT

Basic Attention Token

BAT/EUR

$ 2.931K L: $ 0.193185
H: $ 0.2005		$ 0.19443 (-2.42%) $ 0.199243
STORJ

Storj

STORJ/USD

$ 1.649K L: $ 0.132
H: $ 0.13935		$ 0.13935 (4.19%) $ 0.13375
AXS

Axie Infinity

AXS/EUR

$ 1.541K L: $ 0.905952
H: $ 1.0066		$ 0.91163 (-2.55%) $ 0.935454
ALGO

Algorand

ALGO/USD

$ 1.161K L: $ 0.12811
H: $ 0.134		$ 0.12811 (-3.52%) $ 0.13279
ZRX

0x

ZRX/USD

$ 432 L: $ 0.13453
H: $ 0.13454		$ 0.13453 (-0.01%) $ 0.13454
KNC

KyberNetwork

KNC/EUR

$ 425 L: $ 0.229782
H: $ 0.231711		$ 0.231223 (0.45%) $ 0.230189
UMA

UMA

UMA/EUR

$ 371 L: $ 0.707594
H: $ 0.795172		$ 0.770392 (5.23%) $ 0.732085
SNX

Synthetix

SNX/EUR

$ 314 L: $ 0.458718
H: $ 0.462462		$ 0.461593 (0.44%) $ 0.459564
GRT

The Graph

GRT/EUR

$ 299 L: $ 0.042212
H: $ 0.042834		$ 0.042477 (0.45%) $ 0.042287
AAVE

Aave

AAVE/BTC

$ 173 L: $ 169.14
H: $ 173.60		$ 172.76 (0.98%) $ 171.07
COMP

Compound

COMP/EUR

$ 119 L: $ 26.01
H: $ 31.47		$ 31.29 (18.79%) $ 26.34