Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 428.656M

Nb. Coppie

337

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 256.986M	L: $ 85,140.00 H: $ 89,973.00	$ 86,345.00 (-0.08%) $ 86,413.00
Ethereum ETH/USD	$ 44.975M	L: $ 2,874.74 H: $ 3,176.06	$ 2,939.11 (-0.84%) $ 2,964.00
Ripple XRP/USD	$ 41.312M	L: $ 1.8526 H: $ 2.0017	$ 1.8848 (-0.68%) $ 1.8977
Tether USDT/USD	$ 21.730M	L: $ 0.99972 H: $ 1.0004	$ 0.99982 (0.01%) $ 0.99977
Bitcoin BTC/EUR	$ 15.326M	L: $ 85,042.37 H: $ 90,170.10	$ 86,366.15 (-0.04%) $ 86,398.75
Ripple XRP/EUR	$ 7.517M	L: $ 1.8489 H: $ 2.0056	$ 1.8826 (-0.74%) $ 1.8966
USD Coin USDC/EUR	$ 6.626M	L: $ 0.996554 H: $ 1.0027	$ 1.00 (0.03%) $ 0.999737
Ethereum ETH/EUR	$ 6.062M	L: $ 2,872.03 H: $ 3,182.20	$ 2,933.94 (-0.9%) $ 2,960.67
Stellar XLM/USD	$ 3.287M	L: $ 0.21507 H: $ 0.23281	$ 0.21835 (-1%) $ 0.22055
USD Coin USDC/USD	$ 2.588M	L: $ 0.99944 H: $ 0.99988	$ 0.9998 (-0%) $ 0.99981
ChainLink LINK/USD	$ 2.450M	L: $ 12.47 H: $ 13.72	$ 12.85 (0%) $ 12.85
Tether USDT/EUR	$ 2.279M	L: $ 0.996636 H: $ 1.0027	$ 0.999907 (0.03%) $ 0.999596
Bitcoin BTC/USDC	$ 1.873M	L: $ 84,659.56 H: $ 89,939.21	$ 86,285.74 (-0.09%) $ 86,367.59
Ethereum ETH/GBP	$ 1.502M	L: $ 2,890.31 H: $ 3,170.76	$ 2,927.54 (-1.25%) $ 2,964.75
ChainLink LINK/EUR	$ 1.496M	L: $ 12.48 H: $ 13.75	$ 12.84 (-0.09%) $ 12.85
Litecoin LTC/USD	$ 1.444M	L: $ 75.82 H: $ 81.40	$ 77.54 (0.06%) $ 77.49
Bitcoin Cash BCH/USD	$ 1.268M	L: $ 519.74 H: $ 569.97	$ 532.35 (-0.74%) $ 536.33
Bitcoin BTC/USDT	$ 1.253M	L: $ 84,107.44 H: $ 89,975.67	$ 86,244.47 (-0.23%) $ 86,443.11
Hedera Hashgraph HBAR/USD	$ 1.143M	L: $ 0.11135 H: $ 0.11989	$ 0.1142 (-0.04%) $ 0.11425
Uniswap UNI/USD	$ 913.942K	L: $ 4.9409 H: $ 5.4322	$ 5.0507 (-0.55%) $ 5.0788
Ethereum ETH/BTC	$ 844.439K	L: $ 2,873.79 H: $ 3,174.92	$ 2,937.98 (-0.91%) $ 2,964.95
Euro EUR/USD	$ 766.884K	L: $ 1.1726 H: $ 1.1763	$ 1.1747 (0%) $ 1.1747
Ripple XRP/BTC	$ 723.079K	L: $ 1.845 H: $ 1.9992	$ 1.884 (-0.49%) $ 1.8933
Ethereum ETH/USDC	$ 681.716K	L: $ 2,868.39 H: $ 3,176.23	$ 2,924.88 (-1.35%) $ 2,964.78
Aave AAVE/USD	$ 564.292K	L: $ 179.41 H: $ 196.23	$ 186.12 (-3.48%) $ 192.84
Litecoin LTC/EUR	$ 453.091K	L: $ 75.72 H: $ 81.55	$ 77.53 (0.06%) $ 77.48
Bitcoin BTC/GBP	$ 443.932K	L: $ 85,295.77 H: $ 89,938.44	$ 86,241.97 (-0.2%) $ 86,413.28
Ethereum ETH/USDT	$ 323.971K	L: $ 2,876.61 H: $ 3,172.77	$ 2,924.55 (-1.61%) $ 2,972.36
Hedera Hashgraph HBAR/EUR	$ 270.135K	L: $ 0.111304 H: $ 0.119898	$ 0.113761 (-0.45%) $ 0.114276
Stellar XLM/EUR	$ 269.830K	L: $ 0.21474 H: $ 0.233198	$ 0.217701 (-1.27%) $ 0.220493
Litecoin LTC/BTC	$ 188.715K	L: $ 75.80 H: $ 81.46	$ 77.60 (-0.01%) $ 77.61
Uniswap UNI/EUR	$ 187.732K	L: $ 4.9314 H: $ 5.4626	$ 5.0523 (-0.46%) $ 5.0755
Ripple XRP/GBP	$ 185.975K	L: $ 1.8557 H: $ 2.0002	$ 1.8823 (0.23%) $ 1.8781
Curve DAO Token CRV/USD	$ 133.527K	L: $ 0.34807 H: $ 0.38362	$ 0.35945 (1.63%) $ 0.35368
Compound COMP/USD	$ 126.914K	L: $ 26.56 H: $ 28.68	$ 26.68 (-2.31%) $ 27.31
Bitcoin Cash BCH/EUR	$ 104.134K	L: $ 518.43 H: $ 569.54	$ 531.60 (-0.9%) $ 536.41
The Sandbox SAND/USD	$ 83.825K	L: $ 0.11621 H: $ 0.12798	$ 0.11771 (-1.08%) $ 0.119
Aave AAVE/EUR	$ 56.359K	L: $ 179.42 H: $ 196.43	$ 187.36 (-1.28%) $ 189.79
The Graph GRT/USD	$ 39.673K	L: $ 0.0373 H: $ 0.04068	$ 0.03809 (0%) $ 0.03809
Chiliz CHZ/USD	$ 32.872K	L: $ 0.02999 H: $ 0.03259	$ 0.03028 (-0.33%) $ 0.03038
Basic Attention Token BAT/USD	$ 23.842K	L: $ 0.2197 H: $ 0.2633	$ 0.22188 (0.4%) $ 0.221
The Sandbox SAND/EUR	$ 22.946K	L: $ 0.116253 H: $ 0.129391	$ 0.11725 (-1.2%) $ 0.118669
ChainLink LINK/GBP	$ 20.977K	L: $ 12.65 H: $ 13.66	$ 12.85 (-0.1%) $ 12.86
Algorand ALGO/USD	$ 17.936K	L: $ 0.1124 H: $ 0.12359	$ 0.11329 (-0.54%) $ 0.1139
Ripple XRP/USDT	$ 14.496K	L: $ 1.8608 H: $ 1.9761	$ 1.8858 (1%) $ 1.8673
Basic Attention Token BAT/EUR	$ 11.823K	L: $ 0.221272 H: $ 0.241902	$ 0.221672 (0%) $ 0.221668
Algorand ALGO/EUR	$ 8.074K	L: $ 0.112571 H: $ 0.124403	$ 0.123946 (0%) $ 0.123944
Storj STORJ/USD	$ 6.710K	L: $ 0.11002 H: $ 0.13021	$ 0.12458 (-10.11%) $ 0.13859
Curve DAO Token CRV/EUR	$ 4.829K	L: $ 0.351748 H: $ 0.384349	$ 0.355403 (0.85%) $ 0.352413
Storj STORJ/EUR	$ 3.703K	L: $ 0.117273 H: $ 0.135272	$ 0.124897 (-11.29%) $ 0.140786
Chiliz CHZ/EUR	$ 1.622K	L: $ 0.030687 H: $ 0.031007	$ 0.030743 (-5.02%) $ 0.032369
The Graph GRT/EUR	$ 1.598K	L: $ 0.036187 H: $ 0.040229	$ 0.037568 (-8.41%) $ 0.041016
0x ZRX/USD	$ 1.587K	L: $ 0.12689 H: $ 0.13803	$ 0.12776 (0%) $ 0.12776
Compound COMP/EUR	$ 1.310K	L: $ 26.61 H: $ 28.65	$ 26.65 (-1.99%) $ 27.19
Axie Infinity AXS/EUR	$ 922	L: $ 0.914636 H: $ 0.953328	$ 0.916289 (-3.63%) $ 0.950813
yearn.finance YFI/USD	$ 503	L: $ 3,300.00 H: $ 3,392.11	$ 3,300.00 (-4.62%) $ 3,460.00
Stellar XLM/GBP	$ 333	L: $ 0.223595 H: $ 0.223595	$ 0.223595 (-6.19%) $ 0.238345
SushiSwap SUSHI/USD	$ 312	L: $ 0.28705 H: $ 0.34674	$ 0.28705 (-5.26%) $ 0.303
KyberNetwork KNC/EUR	$ 285	L: $ 0.233349 H: $ 0.258782	$ 0.233795 (-9.53%) $ 0.258436
Axie Infinity AXS/USD	$ 191	L: $ 0.9722 H: $ 0.97221	$ 0.9722 (-0%) $ 0.97221
UMA UMA/EUR	$ 147	L: $ 0.738744 H: $ 0.752819	$ 0.751827 (0.13%) $ 0.750861
EnjinCoin ENJ/USD	$ 123	L: $ 0.0378 H: $ 0.0422	$ 0.0378 (-1.84%) $ 0.03851
UMA UMA/USD	$ 93	L: $ 0.75 H: $ 0.79	$ 0.76 (-3.8%) $ 0.79
Synthetix SNX/EUR	$ 73	L: $ 0.410413 H: $ 0.453774	$ 0.411156 (-9.16%) $ 0.452593
SushiSwap SUSHI/EUR	$ 60	L: $ 0.293211 H: $ 0.294129	$ 0.293741 (0%) $ 0.293736
0x ZRX/EUR	$ 39	L: $ 0.128987 H: $ 0.130685	$ 0.12922 (-5.06%) $ 0.136105
Aave AAVE/BTC	$ 28	L: $ 176.61 H: $ 206.64	$ 193.42 (3.17%) $ 187.47