Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 1.000B
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 676.090M L: $ 65,336.00
H: $ 71,673.00		$ 68,659.00 (-2.63%) $ 70,515.00
ETH

Ethereum

ETH/USD

$ 100.279M L: $ 1,896.52
H: $ 2,117.56		$ 2,027.60 (-1.65%) $ 2,061.69
XRP

Ripple

XRP/USD

$ 99.138M L: $ 1.3052
H: $ 1.5434		$ 1.4222 (-3.14%) $ 1.4683
BTC

Bitcoin

BTC/EUR

$ 40.156M L: $ 65,264.04
H: $ 71,815.32		$ 68,669.91 (-2.6%) $ 70,504.20
USDC

USD Coin

USDC/EUR

$ 13.787M L: $ 0.982981
H: $ 1.0032		$ 0.999798 (-0.01%) $ 0.999863
XRP

Ripple

XRP/EUR

$ 12.489M L: $ 1.304
H: $ 1.5456		$ 1.4228 (-2.76%) $ 1.4631
USDT

Tether

USDT/USD

$ 11.732M L: $ 0.9985
H: $ 1.0005		$ 0.99934 (0.01%) $ 0.99924
ETH

Ethereum

ETH/EUR

$ 6.494M L: $ 1,895.58
H: $ 2,119.55		$ 2,025.52 (-1.77%) $ 2,062.09
BTC

Bitcoin

BTC/USDC

$ 4.642M L: $ 65,438.06
H: $ 71,640.28		$ 68,620.48 (-2.65%) $ 70,486.08
XLM

Stellar

XLM/USD

$ 4.297M L: $ 0.15169
H: $ 0.17122		$ 0.15927 (-2.9%) $ 0.16403
BCH

Bitcoin Cash

BCH/USD

$ 3.111M L: $ 469.29
H: $ 541.39		$ 519.45 (-0.6%) $ 522.61
AAVE

Aave

AAVE/USD

$ 3.019M L: $ 103.14
H: $ 116.22		$ 111.96 (-1.65%) $ 113.84
USDC

USD Coin

USDC/USD

$ 2.903M L: $ 0.99939
H: $ 0.99999		$ 0.99957 (-0.02%) $ 0.99976
ETH

Ethereum

ETH/BTC

$ 2.371M L: $ 1,881.75
H: $ 2,143.21		$ 2,027.36 (-1.74%) $ 2,063.21
XRP

Ripple

XRP/BTC

$ 2.143M L: $ 1.3054
H: $ 1.6069		$ 1.4219 (-2.59%) $ 1.4597
LINK

ChainLink

LINK/USD

$ 1.970M L: $ 8.12
H: $ 9.04		$ 8.71 (-1.69%) $ 8.86
LTC

Litecoin

LTC/USD

$ 1.843M L: $ 51.20
H: $ 56.39		$ 53.90 (-1.55%) $ 54.75
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.537M L: $ 0.08303
H: $ 0.09817		$ 0.08851 (-2.99%) $ 0.09124
BTC

Bitcoin

BTC/USDT

$ 1.508M L: $ 65,514.58
H: $ 71,675.96		$ 68,661.65 (-2.39%) $ 70,344.50
USDT

Tether

USDT/EUR

$ 1.467M L: $ 0.996262
H: $ 1.0024		$ 0.999657 (0.06%) $ 0.999037
BTC

Bitcoin

BTC/GBP

$ 1.398M L: $ 65,566.90
H: $ 71,672.79		$ 68,681.09 (-2.53%) $ 70,464.14
BCH

Bitcoin Cash

BCH/EUR

$ 1.362M L: $ 468.90
H: $ 541.00		$ 522.33 (0.04%) $ 522.13
EUR

Euro

EUR/USD

$ 1.095M L: $ 1.1774
H: $ 1.1816		$ 1.1787 (-0.03%) $ 1.179
UNI

Uniswap

UNI/USD

$ 1.080M L: $ 3.2174
H: $ 3.6294		$ 3.4899 (-1.41%) $ 3.5398
ETH

Ethereum

ETH/USDC

$ 1.041M L: $ 1,904.15
H: $ 2,113.65		$ 2,022.86 (-1.73%) $ 2,058.39
XLM

Stellar

XLM/EUR

$ 568.632K L: $ 0.152019
H: $ 0.171323		$ 0.159096 (-1.93%) $ 0.16223
LTC

Litecoin

LTC/EUR

$ 438.661K L: $ 51.16
H: $ 56.53		$ 53.90 (-1.96%) $ 54.98
LINK

ChainLink

LINK/EUR

$ 398.649K L: $ 8.1237
H: $ 9.0512		$ 8.6985 (-2.15%) $ 8.8897
ETH

Ethereum

ETH/GBP

$ 352.224K L: $ 1,904.31
H: $ 2,117.91		$ 2,028.95 (-1.2%) $ 2,053.57
XRP

Ripple

XRP/GBP

$ 330.230K L: $ 1.3143
H: $ 1.5434		$ 1.4269 (-2.64%) $ 1.4656
ETH

Ethereum

ETH/USDT

$ 274.688K L: $ 1,902.14
H: $ 2,119.17		$ 2,020.70 (-1.08%) $ 2,042.86
LTC

Litecoin

LTC/BTC

$ 261.167K L: $ 50.45
H: $ 57.02		$ 54.06 (-1.78%) $ 55.04
HBAR

Hedera Hashgraph

HBAR/EUR

$ 138.193K L: $ 0.083274
H: $ 0.097921		$ 0.088824 (-2.27%) $ 0.090889
UNI

Uniswap

UNI/EUR

$ 91.724K L: $ 3.2242
H: $ 3.6287		$ 3.4898 (-1.08%) $ 3.5279
XRP

Ripple

XRP/USDT

$ 56.145K L: $ 1.319
H: $ 1.5351		$ 1.4238 (-2.41%) $ 1.459
COMP

Compound

COMP/USD

$ 49.845K L: $ 15.98
H: $ 17.92		$ 17.14 (-2.39%) $ 17.56
GRT

The Graph

GRT/USD

$ 39.688K L: $ 0.02595
H: $ 0.02945		$ 0.02754 (-3.2%) $ 0.02845
AAVE

Aave

AAVE/EUR

$ 38.181K L: $ 103.38
H: $ 116.38		$ 111.90 (-0.34%) $ 112.29
CHZ

Chiliz

CHZ/USD

$ 26.645K L: $ 0.03914
H: $ 0.04259		$ 0.04121 (-0.96%) $ 0.04161
CRV

Curve DAO Token

CRV/USD

$ 20.236K L: $ 0.23123
H: $ 0.26355		$ 0.25552 (-0.73%) $ 0.25741
AXS

Axie Infinity

AXS/EUR

$ 13.618K L: $ 1.2805
H: $ 1.477		$ 1.4733 (8.66%) $ 1.3559
AXS

Axie Infinity

AXS/USD

$ 11.784K L: $ 1.3109
H: $ 1.4605		$ 1.3109 (-2.76%) $ 1.3481
LINK

ChainLink

LINK/GBP

$ 5.230K L: $ 8.3027
H: $ 8.6974		$ 8.6974 (0%) $ 8.6974
ALGO

Algorand

ALGO/EUR

$ 3.626K L: $ 0.089761
H: $ 0.102458		$ 0.101966 (-0.02%) $ 0.101984
CRV

Curve DAO Token

CRV/EUR

$ 3.624K L: $ 0.235729
H: $ 0.263501		$ 0.250371 (-0.13%) $ 0.250691
SAND

The Sandbox

SAND/EUR

$ 2.970K L: $ 0.080554
H: $ 0.089449		$ 0.089225 (0.1%) $ 0.089132
YFI

yearn.finance

YFI/EUR

$ 2.658K L: $ 2,668.83
H: $ 2,794.80		$ 2,787.80 (18.31%) $ 2,356.42
AUDIO

Audius

AUDIO/USD

$ 2.304K L: $ 0.01828
H: $ 0.02341		$ 0.02049 (-7.62%) $ 0.02218
ALGO

Algorand

ALGO/USD

$ 2.088K L: $ 0.09209
H: $ 0.10317		$ 0.09631 (-3.62%) $ 0.09993
BAT

Basic Attention Token

BAT/USD

$ 1.891K L: $ 0.11661
H: $ 0.12421		$ 0.12234 (-1.05%) $ 0.12364
AUDIO

Audius

AUDIO/EUR

$ 1.730K L: $ 0.020356
H: $ 0.026019		$ 0.025931 (10.04%) $ 0.023564
GRT

The Graph

GRT/EUR

$ 1.640K L: $ 0.023417
H: $ 0.030072		$ 0.029997 (-0.03%) $ 0.030006
COMP

Compound

COMP/EUR

$ 1.260K L: $ 16.09
H: $ 17.67		$ 17.27 (-1.71%) $ 17.57
BAT

Basic Attention Token

BAT/EUR

$ 849 L: $ 0.117735
H: $ 0.123597		$ 0.117866 (-0.03%) $ 0.1179
XLM

Stellar

XLM/GBP

$ 798 L: $ 0.163917
H: $ 0.176426		$ 0.176426 (8.52%) $ 0.16258
ZRX

0x

ZRX/USD

$ 390 L: $ 0.09996
H: $ 0.10132		$ 0.10132 (1.66%) $ 0.09967
SAND

The Sandbox

SAND/USD

$ 213 L: $ 0.08261
H: $ 0.08725		$ 0.08725 (0.89%) $ 0.08648
CHZ

Chiliz

CHZ/EUR

$ 80 L: $ 0.041337
H: $ 0.041487		$ 0.041383 (3.09%) $ 0.040142
UMA

UMA

UMA/EUR

$ 69 L: $ 0.494487
H: $ 0.59081		$ 0.58933 (19.01%) $ 0.49518
ENJ

EnjinCoin

ENJ/USD

$ 61 L: $ 0.02588
H: $ 0.02589		$ 0.02588 (-8.87%) $ 0.0284
STORJ

Storj

STORJ/USD

$ 49 L: $ 0.10001
H: $ 0.10001		$ 0.10001 (-9.08%) $ 0.11
ENJ

EnjinCoin

ENJ/EUR

$ 31 L: $ 0.031788
H: $ 0.031904		$ 0.031824 (16.98%) $ 0.027205
KNC

KyberNetwork

KNC/USD

$ 28 L: $ 0.1512
H: $ 0.1512		$ 0.1512 (0%) $ 0.1512
SUSHI

SushiSwap

SUSHI/USD

$ 20 L: $ 0.20
H: $ 0.20		$ 0.20 (1.09%) $ 0.19784
ZRX

0x

ZRX/EUR

$ 2 L: $ 0.100828
H: $ 0.101194		$ 0.10094 (-4.81%) $ 0.106039