Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 196.800M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 139.811M L: $ 68,134.00
H: $ 70,494.00		$ 68,340.00 (-0.83%) $ 68,910.00
ETH

Ethereum

ETH/USD

$ 15.621M L: $ 2,050.48
H: $ 2,156.57		$ 2,067.28 (-0.77%) $ 2,083.39
XRP

Ripple

XRP/USD

$ 14.104M L: $ 1.3808
H: $ 1.4424		$ 1.3875 (-1.47%) $ 1.4081
BTC

Bitcoin

BTC/EUR

$ 7.496M L: $ 68,071.84
H: $ 70,499.63		$ 68,326.01 (-0.74%) $ 68,832.79
XRP

Ripple

XRP/EUR

$ 4.596M L: $ 1.3807
H: $ 1.4422		$ 1.3869 (-1.33%) $ 1.4056
USDT

Tether

USDT/USD

$ 1.947M L: $ 0.99972
H: $ 0.99999		$ 0.99991 (0.01%) $ 0.99984
ETH

Ethereum

ETH/EUR

$ 1.914M L: $ 2,047.38
H: $ 2,156.58		$ 2,066.40 (-0.6%) $ 2,078.94
USDT

Tether

USDT/EUR

$ 1.362M L: $ 0.997838
H: $ 1.0018		$ 1.00 (0.01%) $ 0.999952
BTC

Bitcoin

BTC/USDC

$ 1.033M L: $ 68,109.52
H: $ 70,474.64		$ 68,345.53 (-0.57%) $ 68,736.88
BTC

Bitcoin

BTC/GBP

$ 862.562K L: $ 68,229.49
H: $ 70,488.33		$ 68,368.25 (-0.35%) $ 68,605.74
USDC

USD Coin

USDC/USD

$ 844.665K L: $ 0.99945
H: $ 1.0001		$ 0.99992 (-0%) $ 0.99994
ETH

Ethereum

ETH/BTC

$ 828.917K L: $ 2,046.56
H: $ 2,159.52		$ 2,068.54 (-0.06%) $ 2,069.87
EUR

Euro

EUR/USD

$ 666.692K L: $ 1.1542
H: $ 1.1565		$ 1.1544 (-0.14%) $ 1.156
USDC

USD Coin

USDC/EUR

$ 625.145K L: $ 0.997976
H: $ 1.002		$ 0.999858 (-0.01%) $ 0.99994
LTC

Litecoin

LTC/USD

$ 575.505K L: $ 53.69
H: $ 56.02		$ 53.82 (-1.5%) $ 54.64
BTC

Bitcoin

BTC/USDT

$ 470.845K L: $ 68,177.90
H: $ 70,480.30		$ 68,345.85 (-0.12%) $ 68,430.05
BCH

Bitcoin Cash

BCH/USD

$ 455.472K L: $ 458.01
H: $ 469.76		$ 465.85 (1.15%) $ 460.54
XLM

Stellar

XLM/USD

$ 370.474K L: $ 0.15656
H: $ 0.16581		$ 0.15725 (-2.97%) $ 0.16207
HBAR

Hedera Hashgraph

HBAR/USD

$ 357.693K L: $ 0.08911
H: $ 0.09369		$ 0.08923 (-2.49%) $ 0.09151
ETH

Ethereum

ETH/USDC

$ 344.610K L: $ 2,049.99
H: $ 2,156.34		$ 2,066.60 (-0.47%) $ 2,076.42
AAVE

Aave

AAVE/USD

$ 325.727K L: $ 105.81
H: $ 112.12		$ 106.46 (-1.51%) $ 108.09
ETH

Ethereum

ETH/GBP

$ 316.226K L: $ 2,058.71
H: $ 2,156.49		$ 2,069.94 (-0.51%) $ 2,080.49
XLM

Stellar

XLM/EUR

$ 315.063K L: $ 0.156488
H: $ 0.165748		$ 0.157179 (-2.92%) $ 0.161904
UNI

Uniswap

UNI/USD

$ 253.624K L: $ 3.4281
H: $ 3.5837		$ 3.4621 (0.25%) $ 3.4533
LINK

ChainLink

LINK/USD

$ 225.866K L: $ 8.68
H: $ 9.10		$ 8.72 (-0.57%) $ 8.77
XRP

Ripple

XRP/BTC

$ 201.458K L: $ 1.3777
H: $ 1.4465		$ 1.388 (-1.31%) $ 1.4065
BCH

Bitcoin Cash

BCH/EUR

$ 162.765K L: $ 457.68
H: $ 469.73		$ 465.87 (0.95%) $ 461.47
LTC

Litecoin

LTC/EUR

$ 154.238K L: $ 53.65
H: $ 56.07		$ 53.79 (-1.66%) $ 54.70
XRP

Ripple

XRP/GBP

$ 123.289K L: $ 1.3824
H: $ 1.439		$ 1.388 (-1.34%) $ 1.407
AAVE

Aave

AAVE/EUR

$ 77.142K L: $ 105.92
H: $ 111.56		$ 106.20 (-1.47%) $ 107.78
ETH

Ethereum

ETH/USDT

$ 61.216K L: $ 2,055.37
H: $ 2,156.04		$ 2,063.50 (0.38%) $ 2,055.62
HBAR

Hedera Hashgraph

HBAR/EUR

$ 55.126K L: $ 0.08899
H: $ 0.093456		$ 0.089256 (-1.61%) $ 0.09072
LINK

ChainLink

LINK/EUR

$ 52.902K L: $ 8.6912
H: $ 9.1016		$ 8.7386 (-0.53%) $ 8.7853
GRT

The Graph

GRT/USD

$ 41.105K L: $ 0.02452
H: $ 0.02615		$ 0.02463 (-1.44%) $ 0.02499
UNI

Uniswap

UNI/EUR

$ 28.317K L: $ 3.4225
H: $ 3.5703		$ 3.4646 (-0.26%) $ 3.4738
CRV

Curve DAO Token

CRV/USD

$ 21.142K L: $ 0.21536
H: $ 0.23507		$ 0.21697 (-4.55%) $ 0.22732
LTC

Litecoin

LTC/BTC

$ 20.744K L: $ 53.60
H: $ 56.02		$ 53.79 (-1.63%) $ 54.68
CHZ

Chiliz

CHZ/USD

$ 20.102K L: $ 0.03456
H: $ 0.03557		$ 0.0349 (-1.41%) $ 0.0354
COMP

Compound

COMP/USD

$ 16.047K L: $ 18.55
H: $ 19.32		$ 18.58 (-1.12%) $ 18.79
SAND

The Sandbox

SAND/USD

$ 12.330K L: $ 0.07743
H: $ 0.08152		$ 0.07743 (-1.14%) $ 0.07832
BAT

Basic Attention Token

BAT/USD

$ 7.219K L: $ 0.09115
H: $ 0.1125		$ 0.09224 (-0.44%) $ 0.09265
ALGO

Algorand

ALGO/USD

$ 7.030K L: $ 0.08595
H: $ 0.08911		$ 0.08606 (-0.53%) $ 0.08652
AXS

Axie Infinity

AXS/EUR

$ 5.909K L: $ 1.1542
H: $ 1.1653		$ 1.1544 (-4.96%) $ 1.2147
XRP

Ripple

XRP/USDT

$ 2.922K L: $ 1.3861
H: $ 1.4203		$ 1.3865 (-0.95%) $ 1.3998
BAT

Basic Attention Token

BAT/EUR

$ 2.681K L: $ 0.092337
H: $ 0.093271		$ 0.09235 (-0.94%) $ 0.093228
CHZ

Chiliz

CHZ/EUR

$ 560 L: $ 0.034672
H: $ 0.035423		$ 0.034954 (0.66%) $ 0.034725
SAND

The Sandbox

SAND/EUR

$ 513 L: $ 0.077332
H: $ 0.079856		$ 0.077343 (-2.04%) $ 0.078952
ALGO

Algorand

ALGO/EUR

$ 230 L: $ 0.084465
H: $ 0.084632		$ 0.084477 (-0.14%) $ 0.084593
LINK

ChainLink

LINK/GBP

$ 229 L: $ 8.8059
H: $ 8.9526		$ 8.8059 (-1.64%) $ 8.9526
CRV

Curve DAO Token

CRV/EUR

$ 199 L: $ 0.2181
H: $ 0.234953		$ 0.21813 (-0.68%) $ 0.219632
SNX

Synthetix

SNX/EUR

$ 115 L: $ 0.39242
H: $ 0.393195		$ 0.392474 (-0.18%) $ 0.393195
COMP

Compound

COMP/EUR

$ 85 L: $ 18.79
H: $ 18.83		$ 18.79 (-0.14%) $ 18.82