Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 390.451M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 303.607M L: $ 69,281.00
H: $ 71,775.00		$ 69,628.00 (-0.47%) $ 69,958.00
XRP

Ripple

XRP/USD

$ 23.251M L: $ 1.3728
H: $ 1.443		$ 1.3786 (-0.58%) $ 1.3868
ETH

Ethereum

ETH/USD

$ 21.093M L: $ 2,008.05
H: $ 2,088.72		$ 2,028.29 (-0.43%) $ 2,037.12
BTC

Bitcoin

BTC/EUR

$ 8.173M L: $ 69,046.47
H: $ 71,864.13		$ 69,606.68 (-0.47%) $ 69,933.22
USDT

Tether

USDT/USD

$ 7.639M L: $ 0.99991
H: $ 1.0004		$ 0.99997 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 5.290M L: $ 69,308.07
H: $ 71,743.55		$ 69,678.48 (-0.37%) $ 69,937.99
USDC

USD Coin

USDC/EUR

$ 3.672M L: $ 0.993148
H: $ 1.0065		$ 0.999637 (-0.02%) $ 0.99985
ETH

Ethereum

ETH/EUR

$ 3.007M L: $ 2,001.11
H: $ 2,091.17		$ 2,028.49 (-0.12%) $ 2,030.87
XRP

Ripple

XRP/EUR

$ 1.769M L: $ 1.3695
H: $ 1.4443		$ 1.3785 (-0.54%) $ 1.386
USDT

Tether

USDT/EUR

$ 1.563M L: $ 0.993519
H: $ 1.0066		$ 0.999614 (-0.04%) $ 1.00
XLM

Stellar

XLM/USD

$ 1.429M L: $ 0.15558
H: $ 0.16826		$ 0.15686 (-1.03%) $ 0.15849
USDC

USD Coin

USDC/USD

$ 1.200M L: $ 0.9999
H: $ 1.0004		$ 1.0001 (-0%) $ 1.0001
ETH

Ethereum

ETH/BTC

$ 986.257K L: $ 2,003.02
H: $ 2,102.57		$ 2,028.81 (-0.37%) $ 2,036.32
BCH

Bitcoin Cash

BCH/USD

$ 833.496K L: $ 443.02
H: $ 453.34		$ 449.32 (0.66%) $ 446.36
AAVE

Aave

AAVE/USD

$ 784.006K L: $ 108.95
H: $ 114.76		$ 109.99 (-1.55%) $ 111.72
UNI

Uniswap

UNI/USD

$ 764.731K L: $ 3.8075
H: $ 3.9768		$ 3.8673 (0.83%) $ 3.8355
LTC

Litecoin

LTC/USD

$ 674.360K L: $ 53.45
H: $ 54.98		$ 53.91 (0.04%) $ 53.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 530.112K L: $ 0.09332
H: $ 0.09886		$ 0.0938 (-1.44%) $ 0.09517
LINK

ChainLink

LINK/EUR

$ 512.404K L: $ 8.8387
H: $ 9.1896		$ 8.9541 (-0.3%) $ 8.9814
ETH

Ethereum

ETH/USDC

$ 499.559K L: $ 2,009.99
H: $ 2,087.81		$ 2,027.88 (-0.56%) $ 2,039.22
BTC

Bitcoin

BTC/USDT

$ 470.064K L: $ 69,295.76
H: $ 71,767.83		$ 69,510.91 (-0.57%) $ 69,910.69
EUR

Euro

EUR/USD

$ 409.332K L: $ 1.1584
H: $ 1.1662		$ 1.1599 (-0.05%) $ 1.1604
BTC

Bitcoin

BTC/GBP

$ 408.296K L: $ 69,211.55
H: $ 71,582.27		$ 69,590.33 (-0.51%) $ 69,950.30
XRP

Ripple

XRP/BTC

$ 405.530K L: $ 1.3614
H: $ 1.4463		$ 1.3786 (-0.82%) $ 1.3901
USDC

USD Coin

USDC/USDT

$ 275.000K L: $ 0.99963
H: $ 1.0003		$ 0.99985 (-0.01%) $ 0.99993
LTC

Litecoin

LTC/EUR

$ 182.599K L: $ 53.33
H: $ 55.07		$ 53.90 (0.13%) $ 53.83
ETH

Ethereum

ETH/GBP

$ 150.002K L: $ 2,011.81
H: $ 2,082.82		$ 2,026.60 (-0.59%) $ 2,038.54
XRP

Ripple

XRP/GBP

$ 124.145K L: $ 1.3736
H: $ 1.4347		$ 1.3759 (-0.74%) $ 1.3862
XLM

Stellar

XLM/EUR

$ 121.666K L: $ 0.155356
H: $ 0.168048		$ 0.156941 (-1.1%) $ 0.158683
LINK

ChainLink

LINK/USD

$ 86.986K L: $ 8.87
H: $ 9.17		$ 8.95 (-0.44%) $ 8.99
LTC

Litecoin

LTC/BTC

$ 75.925K L: $ 53.08
H: $ 55.64		$ 53.97 (0.26%) $ 53.83
ETH

Ethereum

ETH/USDT

$ 63.863K L: $ 2,010.87
H: $ 2,088.05		$ 2,020.84 (-0.88%) $ 2,038.78
CHZ

Chiliz

CHZ/USD

$ 58.734K L: $ 0.03774
H: $ 0.0399		$ 0.03851 (1.5%) $ 0.03794
COMP

Compound

COMP/USD

$ 48.874K L: $ 16.58
H: $ 19.24		$ 18.10 (8.45%) $ 16.69
UNI

Uniswap

UNI/EUR

$ 46.596K L: $ 3.7937
H: $ 3.9596		$ 3.8684 (0.77%) $ 3.839
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.917K L: $ 0.093427
H: $ 0.099639		$ 0.093809 (-1.12%) $ 0.094873
GRT

The Graph

GRT/USD

$ 33.192K L: $ 0.02486
H: $ 0.02588		$ 0.02556 (2.49%) $ 0.02494
AAVE

Aave

AAVE/EUR

$ 32.615K L: $ 108.71
H: $ 114.87		$ 110.11 (-1.17%) $ 111.41
ALGO

Algorand

ALGO/USD

$ 30.740K L: $ 0.08437
H: $ 0.08957		$ 0.08506 (-0.5%) $ 0.08549
CRV

Curve DAO Token

CRV/USD

$ 28.296K L: $ 0.23621
H: $ 0.25324		$ 0.23647 (-1.9%) $ 0.24104
BCH

Bitcoin Cash

BCH/EUR

$ 25.714K L: $ 441.37
H: $ 454.20		$ 449.06 (0.09%) $ 448.68
XRP

Ripple

XRP/USDT

$ 13.255K L: $ 1.3723
H: $ 1.4323		$ 1.3766 (-0.51%) $ 1.3836
COMP

Compound

COMP/EUR

$ 10.930K L: $ 16.13
H: $ 19.25		$ 18.49 (6.93%) $ 17.29
CHZ

Chiliz

CHZ/EUR

$ 5.947K L: $ 0.03817
H: $ 0.040047		$ 0.03831 (0.05%) $ 0.038293
AXS

Axie Infinity

AXS/USD

$ 5.369K L: $ 1.1126
H: $ 1.1466		$ 1.1415 (2.6%) $ 1.1126
SAND

The Sandbox

SAND/USD

$ 4.704K L: $ 0.08108
H: $ 0.08325		$ 0.08223 (1.41%) $ 0.08109
ZRX

0x

ZRX/USD

$ 3.424K L: $ 0.10713
H: $ 0.10855		$ 0.10713 (-0.18%) $ 0.10732
GRT

The Graph

GRT/EUR

$ 3.110K L: $ 0.023493
H: $ 0.026706		$ 0.024682 (-0.05%) $ 0.024693
AXS

Axie Infinity

AXS/EUR

$ 2.000K L: $ 1.0916
H: $ 1.3173		$ 1.2823 (15.11%) $ 1.114
CRV

Curve DAO Token

CRV/EUR

$ 300 L: $ 0.235611
H: $ 0.253495		$ 0.235904 (-0.07%) $ 0.23607
BAT

Basic Attention Token

BAT/USD

$ 270 L: $ 0.09589
H: $ 0.09595		$ 0.09589 (-0.06%) $ 0.09595
LINK

ChainLink

LINK/GBP

$ 266 L: $ 9.0934
H: $ 9.0934		$ 9.0934 (1.06%) $ 8.9978
ALGO

Algorand

ALGO/EUR

$ 246 L: $ 0.083742
H: $ 0.089412		$ 0.085285 (0.3%) $ 0.08503
SAND

The Sandbox

SAND/EUR

$ 180 L: $ 0.079132
H: $ 0.079662		$ 0.07923 (-0.27%) $ 0.079445
ENJ

EnjinCoin

ENJ/USD

$ 24 L: $ 0.02
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059
ENJ

EnjinCoin

ENJ/EUR

$ 23 L: $ 0.021987
H: $ 0.022134		$ 0.022014 (-0.05%) $ 0.022024
DAI

Multi-collateral DAI

DAI/USD

$ 13 L: $ 0.99998
H: $ 0.99998		$ 0.99998 (0.02%) $ 0.99979
ZRX

0x

ZRX/EUR

$ 12 L: $ 0.105347
H: $ 0.106053		$ 0.105478 (-0.05%) $ 0.105526