Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 199.736M |
L: $ 85,616.00
H: $ 91,969.00 | $ 86,741.00 (-4.01%) $ 90,369.00 |
|
Ripple XRP/USD | $ 49.109M |
L: $ 2.0165
H: $ 2.215 | $ 2.0484 (-4.94%) $ 2.1548 |
|
Ethereum ETH/USD | $ 39.594M |
L: $ 2,807.06
H: $ 3,052.17 | $ 2,838.85 (-5.11%) $ 2,991.65 |
|
Bitcoin BTC/EUR | $ 10.619M |
L: $ 85,520.08
H: $ 92,227.91 | $ 86,681.34 (-4.05%) $ 90,342.12 |
|
USD Coin USDC/USD | $ 6.087M |
L: $ 0.99939
H: $ 0.99988 | $ 0.99979 (0.02%) $ 0.99956 |
|
Ripple XRP/EUR | $ 4.750M |
L: $ 2.0148
H: $ 2.2186 | $ 2.0509 (-4.91%) $ 2.1568 |
|
USD Coin USDC/EUR | $ 4.316M |
L: $ 0.996515
H: $ 1.0029 | $ 0.999303 (-0.04%) $ 0.999703 |
|
Ethereum ETH/EUR | $ 3.523M |
L: $ 2,804.00
H: $ 3,060.33 | $ 2,839.33 (-5.07%) $ 2,990.85 |
|
Stellar XLM/USD | $ 3.464M |
L: $ 0.23051
H: $ 0.25451 | $ 0.23201 (-6.44%) $ 0.24799 |
|
ChainLink LINK/USD | $ 2.977M |
L: $ 12.05
H: $ 13.42 | $ 12.15 (-6.18%) $ 12.95 |
|
Tether USDT/USD | $ 2.843M |
L: $ 0.99967
H: $ 1.0003 | $ 0.99988 (-0.02%) $ 1.0001 |
|
Bitcoin BTC/GBP | $ 2.696M |
L: $ 85,674.03
H: $ 91,981.74 | $ 86,683.42 (-3.98%) $ 90,273.85 |
|
Tether USDT/EUR | $ 2.142M |
L: $ 0.996665
H: $ 1.003 | $ 0.999547 (-0.04%) $ 0.999923 |
|
Bitcoin Cash BCH/USD | $ 1.567M |
L: $ 515.95
H: $ 561.76 | $ 523.26 (-3.21%) $ 540.59 |
|
Litecoin LTC/USD | $ 1.523M |
L: $ 76.97
H: $ 84.82 | $ 77.69 (-5.81%) $ 82.48 |
|
Ethereum ETH/BTC | $ 1.098M |
L: $ 2,787.74
H: $ 3,060.34 | $ 2,840.57 (-5.13%) $ 2,994.09 |
|
Uniswap UNI/USD | $ 1.093M |
L: $ 5.476
H: $ 6.2345 | $ 5.5432 (-8.25%) $ 6.0416 |
|
Bitcoin BTC/USDC | $ 1.040M |
L: $ 85,566.77
H: $ 91,965.96 | $ 86,781.77 (-3.91%) $ 90,311.25 |
|
Euro EUR/USD | $ 792.426K |
L: $ 1.1579
H: $ 1.1618 | $ 1.1612 (0.14%) $ 1.1596 |
|
Ripple XRP/BTC | $ 732.280K |
L: $ 2.018
H: $ 2.2174 | $ 2.0488 (-5.06%) $ 2.158 |
|
Hedera Hashgraph HBAR/USD | $ 699.686K |
L: $ 0.13293
H: $ 0.14635 | $ 0.13367 (-5.63%) $ 0.14165 |
|
ChainLink LINK/EUR | $ 693.989K |
L: $ 12.02
H: $ 13.45 | $ 12.15 (-6.23%) $ 12.95 |
|
Bitcoin BTC/USDT | $ 685.920K |
L: $ 85,664.72
H: $ 91,969.83 | $ 86,746.59 (-3.93%) $ 90,299.13 |
|
Litecoin LTC/EUR | $ 609.842K |
L: $ 76.89
H: $ 85.05 | $ 77.65 (-5.89%) $ 82.51 |
|
Ethereum ETH/GBP | $ 578.154K |
L: $ 2,821.26
H: $ 3,050.95 | $ 2,842.36 (-4.73%) $ 2,983.57 |
|
Aave AAVE/USD | $ 496.226K |
L: $ 165.18
H: $ 185.74 | $ 165.34 (-6.93%) $ 177.66 |
|
Stellar XLM/EUR | $ 348.832K |
L: $ 0.230185
H: $ 0.255139 | $ 0.231839 (-6.47%) $ 0.247876 |
|
Bitcoin Cash BCH/EUR | $ 329.774K |
L: $ 515.28
H: $ 563.30 | $ 522.99 (-3.25%) $ 540.58 |
|
Ethereum ETH/USDC | $ 301.387K |
L: $ 2,813.05
H: $ 3,049.66 | $ 2,832.74 (-5.3%) $ 2,991.42 |
|
Ripple XRP/GBP | $ 217.465K |
L: $ 2.0182
H: $ 2.2083 | $ 2.0555 (-4.5%) $ 2.1524 |
|
Compound COMP/USD | $ 200.641K |
L: $ 32.14
H: $ 35.83 | $ 33.83 (-4.11%) $ 35.28 |
|
Uniswap UNI/EUR | $ 199.648K |
L: $ 5.472
H: $ 6.2546 | $ 5.5443 (-8.2%) $ 6.0396 |
|
Ethereum ETH/USDT | $ 151.644K |
L: $ 2,808.25
H: $ 3,050.22 | $ 2,837.23 (-5.31%) $ 2,996.34 |
|
Hedera Hashgraph HBAR/EUR | $ 112.373K |
L: $ 0.13271
H: $ 0.146686 | $ 0.133976 (-5.4%) $ 0.141622 |
|
Litecoin LTC/BTC | $ 109.605K |
L: $ 76.67
H: $ 84.85 | $ 77.84 (-5.78%) $ 82.61 |
|
The Graph GRT/USD | $ 84.365K |
L: $ 0.0455
H: $ 0.0506 | $ 0.04648 (-5.34%) $ 0.0491 |
|
Aave AAVE/EUR | $ 75.771K |
L: $ 164.63
H: $ 186.14 | $ 165.10 (-6.34%) $ 176.27 |
|
Curve DAO Token CRV/USD | $ 24.592K |
L: $ 0.3833
H: $ 0.42701 | $ 0.38364 (-5.34%) $ 0.40527 |
|
Algorand ALGO/USD | $ 19.074K |
L: $ 0.12888
H: $ 0.14064 | $ 0.13158 (-3.55%) $ 0.13643 |
|
The Sandbox SAND/EUR | $ 18.490K |
L: $ 0.138952
H: $ 0.154308 | $ 0.140989 (-5.76%) $ 0.1496 |
|
Basic Attention Token BAT/USD | $ 14.732K |
L: $ 0.2531
H: $ 0.308 | $ 0.2531 (-5.09%) $ 0.26668 |
|
Curve DAO Token CRV/EUR | $ 14.231K |
L: $ 0.382117
H: $ 0.426187 | $ 0.384185 (-5.06%) $ 0.404677 |
|
0x ZRX/USD | $ 13.401K |
L: $ 0.145
H: $ 0.16007 | $ 0.14586 (-4.35%) $ 0.1525 |
|
Ripple XRP/USDT | $ 10.454K |
L: $ 2.0334
H: $ 2.2061 | $ 2.0505 (-5.02%) $ 2.1588 |
|
ChainLink LINK/GBP | $ 10.052K |
L: $ 12.12
H: $ 13.35 | $ 12.12 (-6.44%) $ 12.95 |
|
0x ZRX/EUR | $ 8.933K |
L: $ 0.148238
H: $ 0.160186 | $ 0.148653 (0.13%) $ 0.148464 |
|
Axie Infinity AXS/EUR | $ 8.491K |
L: $ 1.023
H: $ 1.1153 | $ 1.0259 (-3.34%) $ 1.0614 |
|
The Sandbox SAND/USD | $ 8.340K |
L: $ 0.14
H: $ 0.15458 | $ 0.14029 (-6.11%) $ 0.14942 |
|
Maker MKR/USD | $ 4.815K |
L: $ 1,319.98
H: $ 1,320.00 | $ 1,320.00 (33.72%) $ 987.12 |
|
Compound COMP/EUR | $ 2.841K |
L: $ 33.14
H: $ 35.33 | $ 33.28 (-5.63%) $ 35.26 |
|
Basic Attention Token BAT/EUR | $ 2.424K |
L: $ 0.269219
H: $ 0.285821 | $ 0.269972 (0.14%) $ 0.269607 |
|
Algorand ALGO/EUR | $ 1.501K |
L: $ 0.128715
H: $ 0.144665 | $ 0.133058 (-2.19%) $ 0.136033 |
|
SushiSwap SUSHI/USD | $ 1.076K |
L: $ 0.34
H: $ 0.38 | $ 0.35968 (-5.35%) $ 0.38 |
|
Chiliz CHZ/USD | $ 915 |
L: $ 0.0286
H: $ 0.03118 | $ 0.0286 (-1.52%) $ 0.02904 |
|
Chiliz CHZ/EUR | $ 848 |
L: $ 0.028601
H: $ 0.031217 | $ 0.028913 (-1.17%) $ 0.029257 |
|
Synthetix SNX/EUR | $ 622 |
L: $ 0.49791
H: $ 0.546048 | $ 0.499303 (-6.96%) $ 0.53664 |
|
UMA UMA/EUR | $ 483 |
L: $ 0.798972
H: $ 0.836482 | $ 0.801207 (-4.04%) $ 0.834912 |
|
The Graph GRT/EUR | $ 404 |
L: $ 0.047197
H: $ 0.0507 | $ 0.047329 (-3.96%) $ 0.049283 |
|
Synthetix SNX/EUR | $ 226 |
L: $ 0.50
H: $ 0.53626 | $ 0.50 (-6.09%) $ 0.53245 |
|
SushiSwap SUSHI/EUR | $ 86 |
L: $ 0.347379
H: $ 0.348569 | $ 0.348351 (0.13%) $ 0.347915 |
|
Audius AUDIO/EUR | $ 18 |
L: $ 0.031345
H: $ 0.031449 | $ 0.031433 (0.14%) $ 0.03139 |
|
USD Coin USDC/USDT | $ 18 |
L: $ 0.99967
H: $ 1.0003 | $ 0.99988 (-0.03%) $ 1.0001 |
|
EnjinCoin ENJ/EUR | $ 12 |
L: $ 0.044233
H: $ 0.04438 | $ 0.044357 (0.14%) $ 0.044297 |
|
EnjinCoin ENJ/USD | $ 11 |
L: $ 0.04
H: $ 0.04 | $ 0.04 (0%) $ 0.04 |
|
KyberNetwork KNC/EUR | $ 3 |
L: $ 0.274823
H: $ 0.275737 | $ 0.275592 (-4.79%) $ 0.289466 |