Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 399.662M
Nb. Coppie
411
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 138.308M L: $ 83,841.27
H: $ 87,219.40		$ 84,639.35 (0.16%) $ 84,500.85
USDT

Tether

USDT/USD

$ 75.351M L: $ 0.99956
H: $ 0.99992		$ 0.99981 (0%) $ 0.99977
XRP

Ripple

XRP/USD

$ 46.565M L: $ 1.4447
H: $ 1.5545		$ 1.4856 (0.06%) $ 1.4846
USDT

Tether

USDT/EUR

$ 43.016M L: $ 0.99454
H: $ 1.0051		$ 0.999687 (0%) $ 0.999644
ETH

Ethereum

ETH/USD

$ 26.586M L: $ 2,650.52
H: $ 2,777.00		$ 2,676.03 (0.3%) $ 2,668.04
USDC

USD Coin

USDC/EUR

$ 13.685M L: $ 0.994596
H: $ 1.0054		$ 0.999957 (0.01%) $ 0.999869
BTC

Bitcoin

BTC/EUR

$ 8.824M L: $ 83,663.90
H: $ 87,460.66		$ 84,659.17 (0.21%) $ 84,480.71
LTC

Litecoin

LTC/USD

$ 6.518M L: $ 67.50
H: $ 71.35		$ 69.22 (-0.93%) $ 69.87
EUR

Euro

EUR/USD

$ 5.874M L: $ 1.1223
H: $ 1.1282		$ 1.1248 (0.02%) $ 1.1245
ETH

Ethereum

ETH/BTC

$ 4.163M L: $ 2,634.58
H: $ 2,796.03		$ 2,677.87 (0.4%) $ 2,667.17
UNI

Uniswap

UNI/USD

$ 3.687M L: $ 8.5749
H: $ 9.30		$ 9.133 (2.07%) $ 8.9476
XRP

Ripple

XRP/EUR

$ 3.636M L: $ 1.4396
H: $ 1.5582		$ 1.4871 (0.18%) $ 1.4845
AAVE

Aave

AAVE/USD

$ 3.145M L: $ 176.34
H: $ 186.25		$ 179.09 (-0.25%) $ 179.54
LINK

ChainLink

LINK/USD

$ 3.090M L: $ 13.21
H: $ 14.50		$ 14.02 (1.68%) $ 13.79
ETH

Ethereum

ETH/EUR

$ 2.745M L: $ 2,644.40
H: $ 2,781.34		$ 2,675.77 (0.34%) $ 2,666.79
XLM

Stellar

XLM/USD

$ 2.663M L: $ 0.210182
H: $ 0.22702		$ 0.214889 (-0.11%) $ 0.215133
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.426M L: $ 0.096783
H: $ 0.107099		$ 0.101116 (-1.22%) $ 0.102365
BCH

Bitcoin Cash

BCH/USD

$ 1.831M L: $ 296.71
H: $ 318.00		$ 309.57 (-0.58%) $ 311.37
BTC

Bitcoin

BTC/USDC

$ 855.929K L: $ 83,889.93
H: $ 87,217.44		$ 84,666.27 (0.08%) $ 84,596.15
UNI

Uniswap

UNI/EUR

$ 702.614K L: $ 8.5855
H: $ 9.3079		$ 9.2525 (2.23%) $ 9.0508
XRP

Ripple

XRP/USDT

$ 661.648K L: $ 1.4587
H: $ 1.5431		$ 1.4867 (-0.02%) $ 1.487
XRP

Ripple

XRP/GBP

$ 492.969K L: $ 1.4479
H: $ 1.5544		$ 1.486 (-0.1%) $ 1.4875
USDC

USD Coin

USDC/USD

$ 468.430K L: $ 0.99988
H: $ 1.0002		$ 0.99993 (-0%) $ 0.99996
LTC

Litecoin

LTC/EUR

$ 428.989K L: $ 67.38
H: $ 71.49		$ 69.17 (-1.13%) $ 69.95
COMP

Compound

COMP/USD

$ 381.613K L: $ 23.43
H: $ 24.83		$ 24.47 (0.41%) $ 24.37
CRV

Curve DAO Token

CRV/USD

$ 369.958K L: $ 0.3547
H: $ 0.38902		$ 0.37362 (0.73%) $ 0.37091
LINK

ChainLink

LINK/EUR

$ 281.732K L: $ 13.18
H: $ 14.58		$ 14.04 (1.71%) $ 13.80
BTC

Bitcoin

BTC/GBP

$ 265.110K L: $ 83,952.55
H: $ 87,255.01		$ 84,612.40 (-0.08%) $ 84,677.51
BCH

Bitcoin Cash

BCH/EUR

$ 260.797K L: $ 296.68
H: $ 318.93		$ 309.48 (-0.65%) $ 311.50
BTC

Bitcoin

BTC/USDT

$ 248.878K L: $ 83,860.26
H: $ 87,104.47		$ 84,638.84 (0.02%) $ 84,619.11
XRP

Ripple

XRP/BTC

$ 225.768K L: $ 1.4446
H: $ 1.563		$ 1.4863 (0.11%) $ 1.4847
GRT

The Graph

GRT/USD

$ 212.884K L: $ 0.02727
H: $ 0.02968		$ 0.02853 (-0.11%) $ 0.02856
SAND

The Sandbox

SAND/USD

$ 196.434K L: $ 0.04738
H: $ 0.08277		$ 0.077 (13.52%) $ 0.06783
CHZ

Chiliz

CHZ/USD

$ 189.354K L: $ 0.01582
H: $ 0.01801		$ 0.01775 (4.91%) $ 0.01692
ETH

Ethereum

ETH/GBP

$ 183.976K L: $ 2,654.79
H: $ 2,778.13		$ 2,679.01 (-0.05%) $ 2,680.33
ETH

Ethereum

ETH/USDC

$ 183.872K L: $ 2,651.75
H: $ 2,773.88		$ 2,678.84 (0.32%) $ 2,670.32
ALGO

Algorand

ALGO/USD

$ 154.934K L: $ 0.12419
H: $ 0.13345		$ 0.12596 (-2.06%) $ 0.12861
SAND

The Sandbox

SAND/EUR

$ 134.154K L: $ 0.046878
H: $ 0.083489		$ 0.07744 (11.13%) $ 0.069686
ETH

Ethereum

ETH/USDT

$ 131.636K L: $ 2,660.73
H: $ 2,766.20		$ 2,680.63 (0.27%) $ 2,673.34
HBAR

Hedera Hashgraph

HBAR/EUR

$ 128.326K L: $ 0.09548
H: $ 0.107123		$ 0.101081 (-1.56%) $ 0.102682
XLM

Stellar

XLM/EUR

$ 116.629K L: $ 0.209868
H: $ 0.227363		$ 0.215104 (-0.17%) $ 0.215471
AAVE

Aave

AAVE/EUR

$ 72.924K L: $ 177.23
H: $ 186.94		$ 179.45 (-1.33%) $ 181.86
ALGO

Algorand

ALGO/EUR

$ 43.504K L: $ 0.124035
H: $ 0.133639		$ 0.126704 (-1.46%) $ 0.128588
CHZ

Chiliz

CHZ/EUR

$ 30.262K L: $ 0.015813
H: $ 0.018052		$ 0.017614 (4.7%) $ 0.016823
LTC

Litecoin

LTC/BTC

$ 24.586K L: $ 67.51
H: $ 73.24		$ 68.77 (-2.19%) $ 70.31
GRT

The Graph

GRT/EUR

$ 24.259K L: $ 0.027283
H: $ 0.029605		$ 0.028591 (-0.13%) $ 0.02863
AXS

Axie Infinity

AXS/EUR

$ 11.000K L: $ 1.0822
H: $ 1.276		$ 1.271 (4.89%) $ 1.2117
AXS

Axie Infinity

AXS/USD

$ 10.575K L: $ 1.1541
H: $ 1.2856		$ 1.2856 (6.54%) $ 1.2067
CRV

Curve DAO Token

CRV/EUR

$ 10.544K L: $ 0.356125
H: $ 0.387547		$ 0.373679 (1.03%) $ 0.369863
LINK

ChainLink

LINK/GBP

$ 10.088K L: $ 13.38
H: $ 14.48		$ 13.95 (0%) $ 13.95
ZRX

0x

ZRX/USD

$ 9.221K L: $ 0.123
H: $ 0.12677		$ 0.12677 (0.01%) $ 0.12676
BAT

Basic Attention Token

BAT/USD

$ 9.075K L: $ 0.09302
H: $ 0.10364		$ 0.0986 (2.89%) $ 0.09583
BAT

Basic Attention Token

BAT/EUR

$ 8.539K L: $ 0.092286
H: $ 0.10312		$ 0.100025 (4.79%) $ 0.095448
USDC

USD Coin

USDC/USDT

$ 6.500K L: $ 0.99967
H: $ 1.0002		$ 0.99994 (0.01%) $ 0.99985
COMP

Compound

COMP/EUR

$ 1.142K L: $ 23.76
H: $ 24.87		$ 23.81 (-1.8%) $ 24.25
SNX

Synthetix

SNX/EUR

$ 913 L: $ 0.242089
H: $ 0.260328		$ 0.242633 (-6.36%) $ 0.259114
ZRX

0x

ZRX/EUR

$ 296 L: $ 0.120085
H: $ 0.120721		$ 0.120349 (-0.09%) $ 0.120455