Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 548.121M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 363.296M L: $ 65,719.00
H: $ 68,717.00		$ 67,792.00 (1.13%) $ 67,034.00
ETH

Ethereum

ETH/USD

$ 48.370M L: $ 1,902.17
H: $ 2,013.75		$ 1,986.31 (2.39%) $ 1,939.87
XRP

Ripple

XRP/USD

$ 38.416M L: $ 1.3415
H: $ 1.4088		$ 1.3949 (1.93%) $ 1.3685
BTC

Bitcoin

BTC/EUR

$ 29.682M L: $ 65,570.44
H: $ 68,969.42		$ 67,849.36 (1.25%) $ 67,012.62
USDT

Tether

USDT/USD

$ 10.125M L: $ 0.99903
H: $ 1.00		$ 0.99929 (0%) $ 0.99925
ETH

Ethereum

ETH/EUR

$ 6.566M L: $ 1,898.63
H: $ 2,019.23		$ 1,986.86 (2.45%) $ 1,939.38
USDC

USD Coin

USDC/EUR

$ 6.228M L: $ 0.992777
H: $ 1.0065		$ 1.0002 (0.03%) $ 0.999981
USDC

USD Coin

USDC/USD

$ 6.056M L: $ 0.99948
H: $ 0.99998		$ 0.99948 (-0.04%) $ 0.99985
XRP

Ripple

XRP/EUR

$ 5.416M L: $ 1.3328
H: $ 1.4126		$ 1.3946 (1.93%) $ 1.3683
UNI

Uniswap

UNI/USD

$ 5.234M L: $ 3.2435
H: $ 4.5281		$ 3.3894 (0.53%) $ 3.3714
BTC

Bitcoin

BTC/USDC

$ 4.498M L: $ 65,704.82
H: $ 68,794.62		$ 67,794.73 (1.13%) $ 67,038.94
AAVE

Aave

AAVE/USD

$ 2.925M L: $ 104.82
H: $ 113.84		$ 109.61 (1.94%) $ 107.52
XLM

Stellar

XLM/USD

$ 2.342M L: $ 0.15061
H: $ 0.16078		$ 0.15993 (3.45%) $ 0.1546
USDT

Tether

USDT/EUR

$ 2.046M L: $ 0.993026
H: $ 1.0216		$ 0.99961 (0.12%) $ 0.998451
LTC

Litecoin

LTC/USD

$ 1.881M L: $ 51.00
H: $ 53.75		$ 53.44 (2.2%) $ 52.29
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.677M L: $ 0.08712
H: $ 0.09653		$ 0.0954 (7.05%) $ 0.08912
BTC

Bitcoin

BTC/GBP

$ 1.669M L: $ 65,697.34
H: $ 68,613.50		$ 67,854.12 (0.95%) $ 67,217.45
BCH

Bitcoin Cash

BCH/USD

$ 1.383M L: $ 505.05
H: $ 523.79		$ 512.91 (-0.59%) $ 515.93
USDC

USD Coin

USDC/USDT

$ 1.348M L: $ 0.9992
H: $ 1.0007		$ 0.99982 (0.01%) $ 0.99971
LINK

ChainLink

LINK/USD

$ 1.271M L: $ 8.13
H: $ 8.58		$ 8.54 (2.64%) $ 8.32
ETH

Ethereum

ETH/USDC

$ 1.073M L: $ 1,904.24
H: $ 2,012.70		$ 1,984.72 (2.15%) $ 1,942.89
EUR

Euro

EUR/USD

$ 1.035M L: $ 1.1829
H: $ 1.1911		$ 1.1873 (0.08%) $ 1.1864
BTC

Bitcoin

BTC/USDT

$ 1.018M L: $ 65,903.01
H: $ 68,835.75		$ 67,714.89 (0.87%) $ 67,131.61
ETH

Ethereum

ETH/GBP

$ 876.105K L: $ 1,908.66
H: $ 2,003.59		$ 1,985.58 (1.88%) $ 1,948.92
ETH

Ethereum

ETH/BTC

$ 761.830K L: $ 1,892.71
H: $ 2,023.90		$ 1,987.99 (2.32%) $ 1,942.99
XRP

Ripple

XRP/BTC

$ 653.577K L: $ 1.3354
H: $ 1.4218		$ 1.3972 (2.12%) $ 1.3682
LINK

ChainLink

LINK/EUR

$ 362.196K L: $ 8.1148
H: $ 8.6118		$ 8.537 (2.5%) $ 8.3285
HBAR

Hedera Hashgraph

HBAR/EUR

$ 350.434K L: $ 0.08517
H: $ 0.096671		$ 0.096365 (8.05%) $ 0.089182
UNI

Uniswap

UNI/EUR

$ 325.008K L: $ 3.2216
H: $ 4.5424		$ 3.3885 (-0.27%) $ 3.3978
LTC

Litecoin

LTC/EUR

$ 294.373K L: $ 50.89
H: $ 53.92		$ 53.44 (2.24%) $ 52.27
XLM

Stellar

XLM/EUR

$ 217.103K L: $ 0.149935
H: $ 0.161194		$ 0.160077 (3.55%) $ 0.154588
LTC

Litecoin

LTC/BTC

$ 156.521K L: $ 50.61
H: $ 54.67		$ 53.48 (2.27%) $ 52.29
BCH

Bitcoin Cash

BCH/EUR

$ 121.498K L: $ 504.05
H: $ 525.92		$ 512.97 (-0.58%) $ 515.98
XRP

Ripple

XRP/GBP

$ 109.600K L: $ 1.3425
H: $ 1.4048		$ 1.4034 (2.31%) $ 1.3718
ETH

Ethereum

ETH/USDT

$ 58.812K L: $ 1,903.89
H: $ 2,010.99		$ 1,986.47 (2.2%) $ 1,943.79
GRT

The Graph

GRT/USD

$ 51.574K L: $ 0.02539
H: $ 0.0275		$ 0.0275 (3.31%) $ 0.02662
CRV

Curve DAO Token

CRV/USD

$ 47.379K L: $ 0.22576
H: $ 0.24562		$ 0.24418 (4.72%) $ 0.23317
COMP

Compound

COMP/USD

$ 41.752K L: $ 15.63
H: $ 16.59		$ 16.15 (1.38%) $ 15.93
AAVE

Aave

AAVE/EUR

$ 37.414K L: $ 104.56
H: $ 114.10		$ 110.15 (2.26%) $ 107.71
CHZ

Chiliz

CHZ/USD

$ 31.115K L: $ 0.03779
H: $ 0.04038		$ 0.04025 (1.69%) $ 0.03958
ALGO

Algorand

ALGO/USD

$ 28.392K L: $ 0.08825
H: $ 0.09232		$ 0.09142 (1.31%) $ 0.09024
SAND

The Sandbox

SAND/USD

$ 19.833K L: $ 0.08082
H: $ 0.08653		$ 0.08653 (3.33%) $ 0.08374
XRP

Ripple

XRP/USDT

$ 11.790K L: $ 1.3474
H: $ 1.4053		$ 1.3988 (1.31%) $ 1.3807
AXS

Axie Infinity

AXS/USD

$ 3.368K L: $ 1.4555
H: $ 1.4806		$ 1.4555 (-1.7%) $ 1.4806
ZRX

0x

ZRX/USD

$ 1.780K L: $ 0.09916
H: $ 0.10798		$ 0.10798 (3.64%) $ 0.10419
DAI

Multi-collateral DAI

DAI/USD

$ 1.008K L: $ 0.99958
H: $ 0.99958		$ 0.99958 (0.02%) $ 0.99934
SAND

The Sandbox

SAND/EUR

$ 510 L: $ 0.082793
H: $ 0.083378		$ 0.083114 (-0.25%) $ 0.083326
ALGO

Algorand

ALGO/EUR

$ 429 L: $ 0.085703
H: $ 0.094098		$ 0.0938 (1.98%) $ 0.091982
XLM

Stellar

XLM/GBP

$ 424 L: $ 0.151466
H: $ 0.175433		$ 0.152447 (0.65%) $ 0.151466
CHZ

Chiliz

CHZ/EUR

$ 385 L: $ 0.038457
H: $ 0.039771		$ 0.039645 (0.93%) $ 0.039282
LINK

ChainLink

LINK/GBP

$ 367 L: $ 8.2072
H: $ 8.4935		$ 8.4935 (1.63%) $ 8.3572
BAT

Basic Attention Token

BAT/USD

$ 349 L: $ 0.12929
H: $ 0.13575		$ 0.13377 (-1.46%) $ 0.13575
CRV

Curve DAO Token

CRV/EUR

$ 127 L: $ 0.225831
H: $ 0.239915		$ 0.239154 (0.08%) $ 0.238965
COMP

Compound

COMP/EUR

$ 113 L: $ 14.86
H: $ 17.96		$ 16.34 (0.08%) $ 16.32
YFI

yearn.finance

YFI/USD

$ 65 L: $ 2,800.00
H: $ 2,800.00		$ 2,800.00 (0%) $ 2,800.00
GRT

The Graph

GRT/EUR

$ 57 L: $ 0.026095
H: $ 0.026812		$ 0.026727 (1.78%) $ 0.02626