Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 460.256M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 373.098M L: $ 69,376.00
H: $ 72,010.00		$ 71,388.00 (1.21%) $ 70,537.00
ETH

Ethereum

ETH/USD

$ 22.383M L: $ 2,026.30
H: $ 2,148.59		$ 2,095.45 (1.1%) $ 2,072.71
XRP

Ripple

XRP/USD

$ 20.162M L: $ 1.3656
H: $ 1.427		$ 1.4142 (2.13%) $ 1.3847
BTC

Bitcoin

BTC/EUR

$ 11.294M L: $ 69,091.67
H: $ 72,215.26		$ 71,371.28 (1.23%) $ 70,505.24
USDC

USD Coin

USDC/EUR

$ 5.109M L: $ 0.993575
H: $ 1.0061		$ 0.99994 (0.01%) $ 0.999812
USDT

Tether

USDT/USD

$ 4.843M L: $ 0.99986
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.707M L: $ 69,374.06
H: $ 72,025.20		$ 71,385.29 (1.33%) $ 70,449.66
ETH

Ethereum

ETH/EUR

$ 3.020M L: $ 2,016.97
H: $ 2,155.04		$ 2,093.21 (1.03%) $ 2,071.80
XRP

Ripple

XRP/EUR

$ 2.119M L: $ 1.3632
H: $ 1.4336		$ 1.4136 (2.04%) $ 1.3853
ETH

Ethereum

ETH/BTC

$ 1.567M L: $ 2,023.85
H: $ 2,153.10		$ 2,095.53 (0.69%) $ 2,081.16
USDC

USD Coin

USDC/USD

$ 1.138M L: $ 0.9999
H: $ 1.0004		$ 0.99992 (0%) $ 0.99991
BCH

Bitcoin Cash

BCH/USD

$ 1.089M L: $ 452.56
H: $ 474.79		$ 464.40 (2.08%) $ 454.93
XLM

Stellar

XLM/USD

$ 1.008M L: $ 0.1573
H: $ 0.16383		$ 0.16263 (1.66%) $ 0.15997
EUR

Euro

EUR/USD

$ 879.996K L: $ 1.149
H: $ 1.1561		$ 1.149 (-0.26%) $ 1.152
AAVE

Aave

AAVE/USD

$ 870.384K L: $ 107.01
H: $ 115.88		$ 113.80 (2.18%) $ 111.37
USDT

Tether

USDT/EUR

$ 761.401K L: $ 0.993908
H: $ 1.0061		$ 0.999929 (0.04%) $ 0.999501
LTC

Litecoin

LTC/USD

$ 690.638K L: $ 53.82
H: $ 55.49		$ 55.08 (0.95%) $ 54.56
LINK

ChainLink

LINK/EUR

$ 681.106K L: $ 8.8588
H: $ 9.4107		$ 9.192 (1.65%) $ 9.0431
BTC

Bitcoin

BTC/USDT

$ 655.795K L: $ 69,467.27
H: $ 72,001.00		$ 71,289.69 (0.77%) $ 70,744.54
ETH

Ethereum

ETH/USDC

$ 649.799K L: $ 2,027.69
H: $ 2,149.21		$ 2,094.30 (1%) $ 2,073.62
UNI

Uniswap

UNI/USD

$ 582.066K L: $ 3.8418
H: $ 4.0596		$ 3.988 (2.02%) $ 3.9091
HBAR

Hedera Hashgraph

HBAR/USD

$ 396.154K L: $ 0.09336
H: $ 0.09726		$ 0.09618 (1.47%) $ 0.09479
XRP

Ripple

XRP/BTC

$ 330.409K L: $ 1.3535
H: $ 1.4337		$ 1.4156 (2.13%) $ 1.3861
ETH

Ethereum

ETH/USDT

$ 295.576K L: $ 2,031.26
H: $ 2,147.26		$ 2,094.72 (1%) $ 2,074.04
LTC

Litecoin

LTC/EUR

$ 234.378K L: $ 53.73
H: $ 55.64		$ 55.06 (1.03%) $ 54.50
BTC

Bitcoin

BTC/GBP

$ 233.968K L: $ 69,608.89
H: $ 72,219.39		$ 71,714.44 (1.07%) $ 70,955.00
USDC

USD Coin

USDC/USDT

$ 205.027K L: $ 0.99951
H: $ 1.0002		$ 0.99998 (0.01%) $ 0.99988
LINK

ChainLink

LINK/USD

$ 198.103K L: $ 8.91
H: $ 9.39		$ 9.18 (1.32%) $ 9.06
ETH

Ethereum

ETH/GBP

$ 181.870K L: $ 2,032.27
H: $ 2,153.39		$ 2,103.55 (1.23%) $ 2,078.06
XRP

Ripple

XRP/GBP

$ 146.246K L: $ 1.3705
H: $ 1.4308		$ 1.425 (2.58%) $ 1.3892
GRT

The Graph

GRT/USD

$ 124.324K L: $ 0.02545
H: $ 0.02946		$ 0.02735 (-4.27%) $ 0.02857
CHZ

Chiliz

CHZ/USD

$ 96.590K L: $ 0.03699
H: $ 0.03834		$ 0.03819 (2.39%) $ 0.0373
BCH

Bitcoin Cash

BCH/EUR

$ 94.807K L: $ 451.71
H: $ 476.21		$ 465.40 (2.07%) $ 455.95
XLM

Stellar

XLM/EUR

$ 94.204K L: $ 0.156666
H: $ 0.164688		$ 0.1624 (1.46%) $ 0.160069
COMP

Compound

COMP/USD

$ 80.674K L: $ 17.58
H: $ 19.17		$ 19.11 (6.82%) $ 17.89
LTC

Litecoin

LTC/BTC

$ 57.749K L: $ 53.38
H: $ 56.05		$ 55.16 (1.62%) $ 54.29
HBAR

Hedera Hashgraph

HBAR/EUR

$ 50.160K L: $ 0.09308
H: $ 0.097564		$ 0.09616 (0.93%) $ 0.09527
AAVE

Aave

AAVE/EUR

$ 47.513K L: $ 106.86
H: $ 115.95		$ 113.84 (2.34%) $ 111.24
UNI

Uniswap

UNI/EUR

$ 17.525K L: $ 3.849
H: $ 4.0628		$ 3.9991 (2.04%) $ 3.9193
CRV

Curve DAO Token

CRV/USD

$ 16.887K L: $ 0.22948
H: $ 0.24672		$ 0.2429 (2.14%) $ 0.23781
SAND

The Sandbox

SAND/USD

$ 9.641K L: $ 0.0812
H: $ 0.08495		$ 0.08495 (2.47%) $ 0.0829
ALGO

Algorand

ALGO/USD

$ 8.109K L: $ 0.08545
H: $ 0.09153		$ 0.09048 (0.1%) $ 0.09039
XRP

Ripple

XRP/USDT

$ 7.794K L: $ 1.3678
H: $ 1.4232		$ 1.423 (1.65%) $ 1.40
GRT

The Graph

GRT/EUR

$ 4.571K L: $ 0.025864
H: $ 0.029504		$ 0.028725 (3.29%) $ 0.027809
ZRX

0x

ZRX/USD

$ 3.564K L: $ 0.1041
H: $ 0.10723		$ 0.10723 (0%) $ 0.10723
AXS

Axie Infinity

AXS/USD

$ 2.941K L: $ 1.116
H: $ 1.1627		$ 1.1627 (-0%) $ 1.1627
CRV

Curve DAO Token

CRV/EUR

$ 2.109K L: $ 0.233017
H: $ 0.242829		$ 0.241175 (-0.33%) $ 0.241964
ZRX

0x

ZRX/EUR

$ 1.444K L: $ 0.104662
H: $ 0.106385		$ 0.105467 (-0.25%) $ 0.10573
COMP

Compound

COMP/EUR

$ 1.400K L: $ 17.71
H: $ 19.95		$ 19.83 (10.21%) $ 17.99
MKR

Maker

MKR/EUR

$ 1.269K L: $ 1,780.95
H: $ 1,849.76		$ 1,838.39 (2.75%) $ 1,789.12
ALGO

Algorand

ALGO/EUR

$ 990 L: $ 0.082625
H: $ 0.088049		$ 0.086543 (3.47%) $ 0.083638
AAVE

Aave

AAVE/BTC

$ 238 L: $ 110.93
H: $ 115.14		$ 114.15 (1.21%) $ 112.79
SAND

The Sandbox

SAND/EUR

$ 157 L: $ 0.078638
H: $ 0.079124		$ 0.078638 (-0.27%) $ 0.078848
YFI

yearn.finance

YFI/USD

$ 29 L: $ 2,485.64
H: $ 2,485.64		$ 2,485.64 (-0.49%) $ 2,497.76
STORJ

Storj

STORJ/EUR

$ 24 L: $ 0.093414
H: $ 0.093992		$ 0.093414 (-0.46%) $ 0.093842
LINK

ChainLink

LINK/GBP

$ 16 L: $ 8.9606
H: $ 8.9606		$ 8.9606 (-1.6%) $ 9.1068
ENJ

EnjinCoin

ENJ/USD

$ 15 L: $ 0.02059
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059
YFI

yearn.finance

YFI/EUR

$ 12 L: $ 2,326.78
H: $ 2,341.18		$ 2,326.78 (-4.16%) $ 2,427.70