Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 451.571M

Nb. Coppie

337

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 276.401M	L: $ 88,156.00 H: $ 92,690.00	$ 89,416.00 (0.08%) $ 89,342.00
Ethereum ETH/USD	$ 61.292M	L: $ 2,974.72 H: $ 3,193.70	$ 3,025.90 (0.12%) $ 3,022.28
Ripple XRP/USD	$ 38.489M	L: $ 2.0124 H: $ 2.1126	$ 2.0323 (-0.12%) $ 2.0348
Bitcoin BTC/EUR	$ 27.018M	L: $ 88,055.45 H: $ 92,869.33	$ 89,416.13 (0.13%) $ 89,301.81
USD Coin USDC/EUR	$ 8.250M	L: $ 0.995542 H: $ 1.0037	$ 0.999896 (0.01%) $ 0.999771
Tether USDT/USD	$ 7.711M	L: $ 0.99857 H: $ 1.0005	$ 1.0002 (-0%) $ 1.0002
Ethereum ETH/EUR	$ 6.633M	L: $ 2,979.53 H: $ 3,198.03	$ 3,025.09 (0.2%) $ 3,018.94
ChainLink LINK/USD	$ 3.527M	L: $ 13.37 H: $ 14.40	$ 13.58 (0.15%) $ 13.56
Ripple XRP/EUR	$ 3.486M	L: $ 2.0116 H: $ 2.1161	$ 2.0302 (-0.09%) $ 2.0321
Tether USDT/EUR	$ 2.861M	L: $ 0.996147 H: $ 1.0041	$ 1.0001 (-0.01%) $ 1.0002
Stellar XLM/USD	$ 2.430M	L: $ 0.23876 H: $ 0.25413	$ 0.23995 (0.13%) $ 0.23965
Bitcoin Cash BCH/USD	$ 1.942M	L: $ 557.56 H: $ 583.84	$ 560.12 (0.08%) $ 559.66
Bitcoin BTC/USDC	$ 1.531M	L: $ 88,166.78 H: $ 92,666.71	$ 89,428.27 (-0%) $ 89,429.16
USD Coin USDC/USD	$ 1.238M	L: $ 0.99968 H: $ 1.00	$ 0.99988 (-0%) $ 0.99989
Bitcoin BTC/GBP	$ 1.166M	L: $ 88,224.47 H: $ 92,555.32	$ 89,390.83 (0.12%) $ 89,280.19
Ethereum ETH/GBP	$ 736.996K	L: $ 2,987.22 H: $ 3,180.98	$ 3,027.74 (0.15%) $ 3,023.22
Euro EUR/USD	$ 691.621K	L: $ 1.1621 H: $ 1.1671	$ 1.1629 (0%) $ 1.1629
Uniswap UNI/USD	$ 689.362K	L: $ 5.4181 H: $ 6.0348	$ 5.4587 (-0.23%) $ 5.471
Ethereum ETH/USDC	$ 676.498K	L: $ 2,984.59 H: $ 3,186.93	$ 3,018.06 (-0.07%) $ 3,020.24
Litecoin LTC/USD	$ 676.361K	L: $ 79.59 H: $ 84.13	$ 80.40 (0.11%) $ 80.31
ChainLink LINK/EUR	$ 599.927K	L: $ 13.35 H: $ 14.41	$ 13.61 (0.35%) $ 13.56
Bitcoin BTC/USDT	$ 440.929K	L: $ 87,986.00 H: $ 92,722.34	$ 89,362.40 (0.17%) $ 89,214.06
Litecoin LTC/EUR	$ 415.689K	L: $ 79.54 H: $ 84.29	$ 80.42 (0.13%) $ 80.31
Ethereum ETH/BTC	$ 413.848K	L: $ 2,961.76 H: $ 3,197.90	$ 3,025.88 (0.12%) $ 3,022.16
Hedera Hashgraph HBAR/USD	$ 366.489K	L: $ 0.13277 H: $ 0.13989	$ 0.13386 (0.07%) $ 0.13376
Stellar XLM/EUR	$ 352.509K	L: $ 0.23861 H: $ 0.254086	$ 0.239915 (0.27%) $ 0.239276
Ethereum ETH/USDT	$ 295.829K	L: $ 2,979.79 H: $ 3,182.46	$ 3,018.63 (-4.21%) $ 3,151.25
Aave AAVE/USD	$ 226.534K	L: $ 181.70 H: $ 193.55	$ 182.96 (-0.32%) $ 183.55
Ripple XRP/BTC	$ 224.975K	L: $ 1.987 H: $ 2.1374	$ 2.0288 (0.08%) $ 2.0272
Bitcoin Cash BCH/EUR	$ 171.731K	L: $ 558.25 H: $ 583.97	$ 559.06 (-0.19%) $ 560.13
Uniswap UNI/EUR	$ 139.255K	L: $ 5.426 H: $ 6.0455	$ 5.444 (-0.43%) $ 5.4674
Hedera Hashgraph HBAR/EUR	$ 138.111K	L: $ 0.132768 H: $ 0.139882	$ 0.133389 (-4.4%) $ 0.139522
Ripple XRP/GBP	$ 99.925K	L: $ 2.0149 H: $ 2.1022	$ 2.0289 (0%) $ 2.0289
Compound COMP/USD	$ 64.751K	L: $ 30.74 H: $ 34.74	$ 30.78 (-1.94%) $ 31.39
Litecoin LTC/BTC	$ 35.613K	L: $ 78.99 H: $ 84.06	$ 80.54 (-3.95%) $ 83.85
Aave AAVE/EUR	$ 22.390K	L: $ 182.28 H: $ 192.57	$ 184.84 (-3.35%) $ 191.25
The Graph GRT/USD	$ 22.294K	L: $ 0.04516 H: $ 0.04836	$ 0.04538 (0%) $ 0.04538
Curve DAO Token CRV/USD	$ 21.657K	L: $ 0.37952 H: $ 0.41401	$ 0.38651 (0%) $ 0.38651
Ripple XRP/USDT	$ 12.195K	L: $ 2.0134 H: $ 2.1107	$ 2.0343 (-0.24%) $ 2.0393
Basic Attention Token BAT/EUR	$ 9.908K	L: $ 0.27245 H: $ 0.294096	$ 0.272651 (-1.57%) $ 0.277005
USD Coin USDC/USDT	$ 7.962K	L: $ 0.993637 H: $ 0.995568	$ 0.995209 (-0.5%) $ 1.0002
ChainLink LINK/GBP	$ 7.152K	L: $ 13.57 H: $ 14.37	$ 13.57 (-4.83%) $ 14.26
Algorand ALGO/USD	$ 5.794K	L: $ 0.13132 H: $ 0.13913	$ 0.13208 (-4.75%) $ 0.13867
The Graph GRT/EUR	$ 4.726K	L: $ 0.045193 H: $ 0.047864	$ 0.045227 (0%) $ 0.045225
EnjinCoin ENJ/USD	$ 3.530K	L: $ 0.0392 H: $ 0.07289	$ 0.07289 (83.05%) $ 0.03982
Basic Attention Token BAT/USD	$ 3.317K	L: $ 0.24266 H: $ 0.30319	$ 0.24266 (0%) $ 0.24266
SushiSwap SUSHI/EUR	$ 3.079K	L: $ 0.337003 H: $ 0.361813	$ 0.337253 (-17.27%) $ 0.407664
The Sandbox SAND/EUR	$ 2.932K	L: $ 0.138288 H: $ 0.150876	$ 0.13839 (-7.28%) $ 0.149259
0x ZRX/USD	$ 2.498K	L: $ 0.14119 H: $ 0.15263	$ 0.14119 (-7.34%) $ 0.15238
EnjinCoin ENJ/EUR	$ 1.874K	L: $ 0.045832 H: $ 0.064169	$ 0.063938 (39.41%) $ 0.045864
Algorand ALGO/EUR	$ 1.797K	L: $ 0.131315 H: $ 0.139602	$ 0.138285 (0%) $ 0.138279
Stellar XLM/GBP	$ 1.619K	L: $ 0.245628 H: $ 0.246854	$ 0.245628 (-2.99%) $ 0.253198
Chiliz CHZ/USD	$ 1.121K	L: $ 0.0294 H: $ 0.03035	$ 0.02952 (-1.5%) $ 0.02997
Synthetix SNX/EUR	$ 933	L: $ 0.499694 H: $ 0.50655	$ 0.500076 (-6.07%) $ 0.532417
Chiliz CHZ/EUR	$ 809	L: $ 0.029459 H: $ 0.030229	$ 0.029481 (-2.39%) $ 0.030201
0x ZRX/EUR	$ 694	L: $ 0.140728 H: $ 0.146406	$ 0.140832 (-7.68%) $ 0.152543
Axie Infinity AXS/EUR	$ 661	L: $ 1.0226 H: $ 1.192	$ 1.1877 (0.98%) $ 1.1762
The Sandbox SAND/USD	$ 584	L: $ 0.14556 H: $ 0.14884	$ 0.14556 (-1.55%) $ 0.14785
Audius AUDIO/USD	$ 237	L: $ 0.03499 H: $ 0.035	$ 0.035 (1.8%) $ 0.03438
Curve DAO Token CRV/EUR	$ 231	L: $ 0.385288 H: $ 0.404414	$ 0.385573 (-0.07%) $ 0.385859
Compound COMP/EUR	$ 224	L: $ 29.26 H: $ 32.33	$ 29.28 (-4.69%) $ 30.72
Maker MKR/USD	$ 146	L: $ 1,120.00 H: $ 1,120.00	$ 1,120.00 (-15.15%) $ 1,320.00
yearn.finance YFI/EUR	$ 75	L: $ 3,739.57 H: $ 3,755.86	$ 3,742.34 (-8.2%) $ 4,076.52
yearn.finance YFI/USD	$ 25	L: $ 3,489.08 H: $ 3,489.08	$ 3,489.08 (-11.09%) $ 3,924.26
Multi-collateral DAI DAI/USD	$ 5	L: $ 0.99961 H: $ 0.99961	$ 0.99961 (-0.02%) $ 0.99985
Aave AAVE/BTC	$ 4	L: $ 183.28 H: $ 192.71	$ 185.90 (0.08%) $ 185.75