Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 765.186M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 507.671M L: $ 72,863.00
H: $ 78,113.00		$ 75,151.00 (-0.67%) $ 75,661.00
ETH

Ethereum

ETH/USD

$ 76.450M L: $ 2,107.62
H: $ 2,341.65		$ 2,199.73 (-1.39%) $ 2,230.63
BTC

Bitcoin

BTC/EUR

$ 56.185M L: $ 72,736.51
H: $ 78,342.47		$ 75,214.74 (-0.53%) $ 75,616.01
XRP

Ripple

XRP/USD

$ 42.247M L: $ 1.526
H: $ 1.6337		$ 1.5607 (-1.02%) $ 1.5768
USDC

USD Coin

USDC/EUR

$ 11.482M L: $ 0.995432
H: $ 1.0034		$ 0.999819 (0.02%) $ 0.99965
ETH

Ethereum

ETH/EUR

$ 9.705M L: $ 2,102.16
H: $ 2,344.76		$ 2,202.47 (-1.18%) $ 2,228.83
USDT

Tether

USDT/USD

$ 6.580M L: $ 0.99833
H: $ 0.99918		$ 0.99858 (0.01%) $ 0.99852
USDT

Tether

USDT/EUR

$ 5.936M L: $ 0.994572
H: $ 1.0029		$ 0.998791 (0.05%) $ 0.998245
XRP

Ripple

XRP/EUR

$ 5.592M L: $ 1.5231
H: $ 1.6354		$ 1.5637 (-0.49%) $ 1.5714
BTC

Bitcoin

BTC/USDC

$ 5.227M L: $ 72,807.90
H: $ 78,382.50		$ 75,237.67 (-0.5%) $ 75,616.55
XLM

Stellar

XLM/USD

$ 5.013M L: $ 0.16771
H: $ 0.18167		$ 0.17177 (-2.13%) $ 0.1755
LINK

ChainLink

LINK/USD

$ 4.529M L: $ 9.08
H: $ 9.87		$ 9.40 (-0.63%) $ 9.46
USDC

USD Coin

USDC/USD

$ 3.202M L: $ 0.99823
H: $ 1.004		$ 0.99969 (0%) $ 0.99969
EUR

Euro

EUR/USD

$ 2.896M L: $ 1.1781
H: $ 1.183		$ 1.1815 (0.07%) $ 1.1807
AAVE

Aave

AAVE/USD

$ 2.819M L: $ 120.81
H: $ 130.64		$ 125.30 (0.17%) $ 125.09
LTC

Litecoin

LTC/USD

$ 2.622M L: $ 56.84
H: $ 61.28		$ 59.07 (-0.56%) $ 59.40
ETH

Ethereum

ETH/BTC

$ 2.433M L: $ 2,088.92
H: $ 2,448.30		$ 2,203.79 (-1.17%) $ 2,229.95
BTC

Bitcoin

BTC/GBP

$ 1.839M L: $ 73,057.84
H: $ 78,203.13		$ 75,302.91 (-0.36%) $ 75,575.66
BCH

Bitcoin Cash

BCH/USD

$ 1.757M L: $ 509.07
H: $ 541.38		$ 522.80 (-0.67%) $ 526.33
BTC

Bitcoin

BTC/USDT

$ 1.541M L: $ 73,036.82
H: $ 78,117.89		$ 75,264.97 (-0.31%) $ 75,496.10
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.307M L: $ 0.08693
H: $ 0.09426		$ 0.09142 (0.97%) $ 0.09054
UNI

Uniswap

UNI/USD

$ 1.288M L: $ 3.6952
H: $ 4.0177		$ 3.7673 (-2.29%) $ 3.8557
ETH

Ethereum

ETH/USDC

$ 1.186M L: $ 2,108.30
H: $ 2,351.30		$ 2,203.06 (-0.89%) $ 2,222.75
LTC

Litecoin

LTC/EUR

$ 1.180M L: $ 56.78
H: $ 61.34		$ 59.16 (-0.23%) $ 59.29
XRP

Ripple

XRP/BTC

$ 871.000K L: $ 1.4915
H: $ 1.6654		$ 1.5616 (-0.72%) $ 1.573
LINK

ChainLink

LINK/EUR

$ 621.179K L: $ 9.0597
H: $ 9.89		$ 9.4399 (-0.31%) $ 9.469
ETH

Ethereum

ETH/GBP

$ 455.041K L: $ 2,113.76
H: $ 2,335.21		$ 2,206.92 (-2.22%) $ 2,257.11
XRP

Ripple

XRP/GBP

$ 449.943K L: $ 1.5299
H: $ 1.6447		$ 1.5628 (-0.27%) $ 1.567
XLM

Stellar

XLM/EUR

$ 440.501K L: $ 0.165171
H: $ 0.181935		$ 0.171916 (-2.03%) $ 0.175483
ETH

Ethereum

ETH/USDT

$ 353.538K L: $ 2,106.82
H: $ 2,331.50		$ 2,203.49 (-1.91%) $ 2,246.34
BCH

Bitcoin Cash

BCH/EUR

$ 283.448K L: $ 506.59
H: $ 541.27		$ 522.79 (-0.65%) $ 526.20
HBAR

Hedera Hashgraph

HBAR/EUR

$ 252.749K L: $ 0.087215
H: $ 0.094392		$ 0.09115 (-0.26%) $ 0.091384
LTC

Litecoin

LTC/BTC

$ 159.643K L: $ 56.03
H: $ 62.44		$ 59.14 (-0.37%) $ 59.36
AAVE

Aave

AAVE/EUR

$ 129.022K L: $ 120.76
H: $ 131.07		$ 125.15 (-0.46%) $ 125.73
UNI

Uniswap

UNI/EUR

$ 101.653K L: $ 3.6891
H: $ 4.0238		$ 3.7813 (-1.64%) $ 3.8444
COMP

Compound

COMP/USD

$ 74.876K L: $ 18.92
H: $ 20.39		$ 19.75 (-0.35%) $ 19.82
AXS

Axie Infinity

AXS/USD

$ 65.538K L: $ 1.508
H: $ 1.6892		$ 1.5404 (-3.73%) $ 1.60
GRT

The Graph

GRT/USD

$ 61.274K L: $ 0.0283
H: $ 0.03076		$ 0.02912 (-2.97%) $ 0.03001
XRP

Ripple

XRP/USDT

$ 54.034K L: $ 1.5284
H: $ 1.6301		$ 1.5649 (-2.14%) $ 1.5991
ALGO

Algorand

ALGO/USD

$ 40.894K L: $ 0.10082
H: $ 0.11002		$ 0.10481 (-1.13%) $ 0.10601
CHZ

Chiliz

CHZ/USD

$ 19.707K L: $ 0.04208
H: $ 0.04518		$ 0.04346 (-3.47%) $ 0.04502
CRV

Curve DAO Token

CRV/USD

$ 15.041K L: $ 0.26813
H: $ 0.28986		$ 0.27814 (0.83%) $ 0.27586
AXS

Axie Infinity

AXS/EUR

$ 14.809K L: $ 1.508
H: $ 1.8218		$ 1.5359 (1.48%) $ 1.5136
SAND

The Sandbox

SAND/EUR

$ 11.281K L: $ 0.094414
H: $ 0.100189		$ 0.098239 (-1.75%) $ 0.099991
SAND

The Sandbox

SAND/USD

$ 11.129K L: $ 0.09583
H: $ 0.1007		$ 0.09923 (-0.45%) $ 0.09968
BAT

Basic Attention Token

BAT/EUR

$ 3.698K L: $ 0.117799
H: $ 0.118313		$ 0.118147 (-5.29%) $ 0.124753
BAT

Basic Attention Token

BAT/USD

$ 2.187K L: $ 0.11274
H: $ 0.12246		$ 0.11689 (0%) $ 0.11689
ALGO

Algorand

ALGO/EUR

$ 1.464K L: $ 0.100728
H: $ 0.111404		$ 0.101016 (-4.56%) $ 0.105847
GRT

The Graph

GRT/EUR

$ 1.296K L: $ 0.028334
H: $ 0.030593		$ 0.030553 (3.39%) $ 0.029552
CRV

Curve DAO Token

CRV/EUR

$ 932 L: $ 0.268067
H: $ 0.288631		$ 0.278378 (-1.07%) $ 0.281389
LINK

ChainLink

LINK/GBP

$ 489 L: $ 9.1557
H: $ 9.7177		$ 9.7177 (0.56%) $ 9.6633
DAI

Multi-collateral DAI

DAI/USD

$ 487 L: $ 0.92001
H: $ 0.92002		$ 0.92001 (-0%) $ 0.92002
COMP

Compound

COMP/EUR

$ 440 L: $ 19.71
H: $ 20.83		$ 20.46 (4.26%) $ 19.63
ZRX

0x

ZRX/USD

$ 274 L: $ 0.10593
H: $ 0.13651		$ 0.10598 (-6.94%) $ 0.11388
ZRX

0x

ZRX/EUR

$ 248 L: $ 0.109069
H: $ 0.110079		$ 0.109829 (0.48%) $ 0.109306
CHZ

Chiliz

CHZ/EUR

$ 198 L: $ 0.044521
H: $ 0.045203		$ 0.045144 (0.07%) $ 0.045113
XLM

Stellar

XLM/GBP

$ 165 L: $ 0.164803
H: $ 0.164803		$ 0.164803 (0%) $ 0.164803
YFI

yearn.finance

YFI/USD

$ 91 L: $ 2,800.00
H: $ 2,800.00		$ 2,800.00 (0%) $ 2,800.00
MKR

Maker

MKR/EUR

$ 34 L: $ 1,531.53
H: $ 1,537.90		$ 1,535.90 (8.97%) $ 1,409.47
UMA

UMA

UMA/EUR

$ 13 L: $ 0.541931
H: $ 0.544185		$ 0.543476 (0.07%) $ 0.543108
UMA

UMA

UMA/USD

$ 12 L: $ 0.56
H: $ 0.56		$ 0.56 (-3.45%) $ 0.58
ENJ

EnjinCoin

ENJ/USD

$ 4 L: $ 0.02318
H: $ 0.02318		$ 0.02318 (-0.09%) $ 0.0232
YFI

yearn.finance

YFI/EUR

$ 2 L: $ 2,752.80
H: $ 2,764.24		$ 2,760.65 (0.07%) $ 2,758.78