Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 550.384M

Nb. Coppie

327

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 300.502M	L: $ 98,000.00 H: $ 104,019.00	$ 98,076.00 (-3.5%) $ 101,634.00
Ethereum ETH/USD	$ 80.916M	L: $ 3,157.37 H: $ 3,564.81	$ 3,160.88 (-7.4%) $ 3,413.61
Ripple XRP/USD	$ 61.598M	L: $ 2.2988 H: $ 2.5257	$ 2.3005 (-3.61%) $ 2.3865
Bitcoin BTC/EUR	$ 18.809M	L: $ 97,530.83 H: $ 104,600.98	$ 98,071.37 (-3.49%) $ 101,619.65
Tether USDT/USD	$ 12.682M	L: $ 0.99918 H: $ 0.99985	$ 0.9994 (-0.04%) $ 0.99976
USD Coin USDC/EUR	$ 12.563M	L: $ 0.993189 H: $ 1.007	$ 0.999693 (-0.01%) $ 0.999768
Uniswap UNI/USD	$ 11.795M	L: $ 7.4753 H: $ 8.1871	$ 7.5066 (-0.88%) $ 7.5734
Ethereum ETH/EUR	$ 7.785M	L: $ 3,142.38 H: $ 3,583.61	$ 3,161.29 (-7.39%) $ 3,413.41
Ripple XRP/EUR	$ 5.613M	L: $ 2.2882 H: $ 2.5341	$ 2.3006 (-3.56%) $ 2.3856
Tether USDT/EUR	$ 5.388M	L: $ 0.992923 H: $ 1.0063	$ 0.999355 (-0.04%) $ 0.999744
Bitcoin BTC/USDT	$ 4.271M	L: $ 97,988.58 H: $ 103,984.40	$ 98,137.08 (-3.62%) $ 101,827.56
Stellar XLM/USD	$ 3.019M	L: $ 0.26354 H: $ 0.2997	$ 0.26374 (-4.88%) $ 0.27728
Litecoin LTC/USD	$ 2.801M	L: $ 93.63 H: $ 102.65	$ 94.75 (-3.19%) $ 97.87
USD Coin USDC/USD	$ 2.792M	L: $ 0.99967 H: $ 0.99984	$ 0.99978 (-0.01%) $ 0.99984
Bitcoin BTC/USDC	$ 2.288M	L: $ 98,019.64 H: $ 103,992.36	$ 98,030.43 (-3.53%) $ 101,615.74
Ripple XRP/BTC	$ 1.939M	L: $ 2.2589 H: $ 2.5485	$ 2.3018 (-3.54%) $ 2.3864
ChainLink LINK/USD	$ 1.898M	L: $ 14.18 H: $ 16.00	$ 14.21 (-6.14%) $ 15.14
Ethereum ETH/BTC	$ 1.758M	L: $ 3,156.34 H: $ 3,571.70	$ 3,162.22 (-7.5%) $ 3,418.77
Ethereum ETH/USDT	$ 1.419M	L: $ 3,176.82 H: $ 3,557.04	$ 3,180.79 (-6.82%) $ 3,413.61
Litecoin LTC/EUR	$ 1.322M	L: $ 93.09 H: $ 102.92	$ 95.28 (-2.32%) $ 97.54
Uniswap UNI/EUR	$ 1.305M	L: $ 7.4524 H: $ 8.2344	$ 7.4918 (-1.02%) $ 7.5692
ChainLink LINK/EUR	$ 1.220M	L: $ 14.11 H: $ 16.10	$ 14.22 (-6.08%) $ 15.14
Bitcoin Cash BCH/USD	$ 1.194M	L: $ 496.00 H: $ 530.89	$ 497.61 (-2%) $ 507.77
Bitcoin BTC/GBP	$ 1.056M	L: $ 97,583.36 H: $ 104,029.93	$ 97,583.36 (-3.91%) $ 101,551.59
Euro EUR/USD	$ 734.707K	L: $ 1.1573 H: $ 1.1651	$ 1.1629 (0.37%) $ 1.1586
Hedera Hashgraph HBAR/USD	$ 705.276K	L: $ 0.16253 H: $ 0.18081	$ 0.16253 (-6.76%) $ 0.17431
Ethereum ETH/GBP	$ 593.020K	L: $ 3,157.64 H: $ 3,552.40	$ 3,157.64 (-7.51%) $ 3,413.99
Stellar XLM/EUR	$ 547.328K	L: $ 0.260397 H: $ 0.300484	$ 0.263936 (-5.16%) $ 0.278296
Ethereum ETH/USDC	$ 377.065K	L: $ 3,160.55 H: $ 3,544.28	$ 3,160.89 (-7.59%) $ 3,420.63
Litecoin LTC/BTC	$ 375.905K	L: $ 93.45 H: $ 103.23	$ 95.10 (-2.64%) $ 97.68
Aave AAVE/USD	$ 275.758K	L: $ 191.57 H: $ 215.79	$ 191.68 (-6.87%) $ 205.83
Bitcoin Cash BCH/EUR	$ 264.540K	L: $ 493.89 H: $ 532.46	$ 497.32 (-1.86%) $ 506.77
Ripple XRP/GBP	$ 108.348K	L: $ 2.2928 H: $ 2.5164	$ 2.2943 (-4.34%) $ 2.3983
Hedera Hashgraph HBAR/EUR	$ 104.109K	L: $ 0.161735 H: $ 0.181957	$ 0.162518 (-7.19%) $ 0.175099
Aave AAVE/EUR	$ 83.493K	L: $ 190.96 H: $ 217.60	$ 192.01 (-7.67%) $ 207.96
Curve DAO Token CRV/USD	$ 36.676K	L: $ 0.44748 H: $ 0.48219	$ 0.45758 (0.86%) $ 0.4537
Compound COMP/USD	$ 32.857K	L: $ 32.08 H: $ 34.29	$ 32.31 (-2.39%) $ 33.10
The Graph GRT/USD	$ 31.842K	L: $ 0.05924 H: $ 0.06458	$ 0.05924 (-6.72%) $ 0.06351
Chiliz CHZ/EUR	$ 25.779K	L: $ 0.030993 H: $ 0.033649	$ 0.031201 (-5.11%) $ 0.032881
Ripple XRP/USDT	$ 24.668K	L: $ 2.3124 H: $ 2.516	$ 2.3129 (-3.57%) $ 2.3986
ChainLink LINK/GBP	$ 21.924K	L: $ 14.26 H: $ 15.95	$ 14.39 (-6%) $ 15.31
USD Coin USDC/USDT	$ 19.930K	L: $ 0.99909 H: $ 1.0002	$ 0.99972 (0%) $ 0.99967
Curve DAO Token CRV/EUR	$ 17.698K	L: $ 0.451355 H: $ 0.477827	$ 0.453539 (-2.04%) $ 0.463
Algorand ALGO/USD	$ 16.138K	L: $ 0.16308 H: $ 0.17782	$ 0.16387 (-5%) $ 0.17249
Basic Attention Token BAT/USD	$ 15.479K	L: $ 0.17319 H: $ 0.20132	$ 0.1732 (-13.97%) $ 0.20132
Axie Infinity AXS/EUR	$ 9.212K	L: $ 1.2155 H: $ 1.4217	$ 1.3906 (5.28%) $ 1.3208
The Sandbox SAND/USD	$ 7.683K	L: $ 0.18327 H: $ 0.19972	$ 0.18327 (-8.24%) $ 0.19972
Algorand ALGO/EUR	$ 4.042K	L: $ 0.163182 H: $ 0.178601	$ 0.163972 (-6.8%) $ 0.175933
Synthetix SNX/EUR	$ 3.606K	L: $ 0.717538 H: $ 0.825581	$ 0.72101 (-12.17%) $ 0.820961
Stellar XLM/GBP	$ 2.991K	L: $ 0.262759 H: $ 0.301903	$ 0.262759 (-12.97%) $ 0.301903
The Graph GRT/EUR	$ 2.841K	L: $ 0.05922 H: $ 0.065573	$ 0.059507 (-6.53%) $ 0.063665
SushiSwap SUSHI/EUR	$ 1.742K	L: $ 0.456516 H: $ 0.56464	$ 0.465168 (-5.08%) $ 0.490088
0x ZRX/USD	$ 1.547K	L: $ 0.18699 H: $ 0.2098	$ 0.18699 (-10.87%) $ 0.2098
Compound COMP/EUR	$ 1.321K	L: $ 31.90 H: $ 34.35	$ 32.18 (-3.46%) $ 33.33
SushiSwap SUSHI/USD	$ 1.139K	L: $ 0.45587 H: $ 0.46117	$ 0.45587 (-1.15%) $ 0.46117
Chiliz CHZ/USD	$ 902	L: $ 0.03321 H: $ 0.03333	$ 0.03324 (-0.27%) $ 0.03333
The Sandbox SAND/EUR	$ 637	L: $ 0.182857 H: $ 0.214848	$ 0.183741 (-8.8%) $ 0.201469
UMA UMA/EUR	$ 573	L: $ 0.925856 H: $ 1.1185	$ 1.0699 (11.26%) $ 0.961638
Maker MKR/EUR	$ 174	L: $ 1,377.22 H: $ 1,450.57	$ 1,447.84 (5.01%) $ 1,378.75
Synthetix SNX/EUR	$ 166	L: $ 0.72 H: $ 0.76	$ 0.72 (-5.26%) $ 0.76
UMA UMA/USD	$ 158	L: $ 0.97 H: $ 1.00	$ 0.97 (-2.02%) $ 0.99
yearn.finance YFI/USD	$ 115	L: $ 4,660.89 H: $ 5,050.98	$ 4,660.89 (-7.72%) $ 5,050.98
Storj STORJ/USD	$ 84	L: $ 0.16944 H: $ 0.16944	$ 0.16944 (0%) $ 0.16944
0x ZRX/EUR	$ 43	L: $ 0.19215 H: $ 0.231591	$ 0.19308 (-2.19%) $ 0.197402
EnjinCoin ENJ/EUR	$ 36	L: $ 0.04789 H: $ 0.048213	$ 0.048122 (0.37%) $ 0.047943
Audius AUDIO/EUR	$ 26	L: $ 0.036456 H: $ 0.043005	$ 0.042923 (17.61%) $ 0.036496
Basic Attention Token BAT/EUR	$ 12	L: $ 0.181236 H: $ 0.182458	$ 0.182113 (0.37%) $ 0.181437
Axie Infinity AXS/USD	$ 11	L: $ 1.2212 H: $ 1.2212	$ 1.2212 (-12.12%) $ 1.3896
KyberNetwork KNC/EUR	$ 1	L: $ 0.283104 H: $ 0.285012	$ 0.284473 (0.37%) $ 0.283417