Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 397.359M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 244.790M L: $ 67,507.00
H: $ 71,801.00		$ 70,564.00 (-0.44%) $ 70,875.00
ETH

Ethereum

ETH/USD

$ 30.441M L: $ 2,022.40
H: $ 2,196.10		$ 2,148.42 (-0.17%) $ 2,152.18
XRP

Ripple

XRP/USD

$ 29.313M L: $ 1.3615
H: $ 1.4657		$ 1.4166 (-1.14%) $ 1.433
USDC

USD Coin

USDC/EUR

$ 22.988M L: $ 0.987193
H: $ 1.013		$ 0.999766 (-0.03%) $ 1.0001
USDT

Tether

USDT/USD

$ 15.745M L: $ 0.99945
H: $ 0.99988		$ 0.99973 (-0%) $ 0.99976
BTC

Bitcoin

BTC/EUR

$ 13.927M L: $ 67,240.17
H: $ 72,001.74		$ 70,532.31 (-0.48%) $ 70,869.72
ETH

Ethereum

ETH/EUR

$ 6.339M L: $ 2,015.76
H: $ 2,209.33		$ 2,146.49 (-0.29%) $ 2,152.82
XRP

Ripple

XRP/EUR

$ 6.109M L: $ 1.358
H: $ 1.467		$ 1.4162 (-1.25%) $ 1.4341
USDT

Tether

USDT/EUR

$ 5.667M L: $ 0.98686
H: $ 1.0127		$ 0.999639 (0%) $ 0.999635
EUR

Euro

EUR/USD

$ 4.040M L: $ 1.1486
H: $ 1.1634		$ 1.1593 (-0.1%) $ 1.1604
BTC

Bitcoin

BTC/USDC

$ 3.798M L: $ 67,484.84
H: $ 71,802.66		$ 70,520.83 (-0.6%) $ 70,943.58
USDC

USD Coin

USDC/USD

$ 2.910M L: $ 0.99942
H: $ 1.0003		$ 0.99987 (-0.01%) $ 0.99998
ETH

Ethereum

ETH/BTC

$ 1.324M L: $ 2,015.74
H: $ 2,208.13		$ 2,142.70 (-0.35%) $ 2,150.15
LTC

Litecoin

LTC/USD

$ 1.258M L: $ 53.32
H: $ 56.12		$ 55.63 (-0.25%) $ 55.77
BCH

Bitcoin Cash

BCH/USD

$ 1.211M L: $ 463.21
H: $ 485.20		$ 475.30 (-0.62%) $ 478.28
XLM

Stellar

XLM/USD

$ 1.124M L: $ 0.15541
H: $ 0.16743		$ 0.16517 (-0.94%) $ 0.16673
AAVE

Aave

AAVE/USD

$ 788.258K L: $ 104.65
H: $ 112.10		$ 109.55 (-0.82%) $ 110.46
LINK

ChainLink

LINK/USD

$ 686.415K L: $ 8.58
H: $ 9.28		$ 9.11 (0.44%) $ 9.07
ETH

Ethereum

ETH/USDC

$ 624.401K L: $ 2,023.32
H: $ 2,193.87		$ 2,147.17 (-0.36%) $ 2,154.85
BTC

Bitcoin

BTC/USDT

$ 589.160K L: $ 67,473.87
H: $ 71,755.39		$ 70,411.98 (-0.77%) $ 70,960.97
UNI

Uniswap

UNI/USD

$ 587.952K L: $ 3.4366
H: $ 3.6759		$ 3.5767 (-0.33%) $ 3.5886
HBAR

Hedera Hashgraph

HBAR/USD

$ 487.337K L: $ 0.08907
H: $ 0.09503		$ 0.09271 (-0.42%) $ 0.0931
BTC

Bitcoin

BTC/GBP

$ 347.128K L: $ 67,569.47
H: $ 71,071.67		$ 69,877.68 (-0.59%) $ 70,295.17
ETH

Ethereum

ETH/GBP

$ 344.107K L: $ 2,023.18
H: $ 2,176.01		$ 2,126.78 (-0.23%) $ 2,131.66
LTC

Litecoin

LTC/EUR

$ 319.953K L: $ 53.10
H: $ 56.41		$ 55.64 (-0.26%) $ 55.79
XRP

Ripple

XRP/BTC

$ 291.782K L: $ 1.3508
H: $ 1.4813		$ 1.4169 (-0.64%) $ 1.426
XRP

Ripple

XRP/GBP

$ 171.320K L: $ 1.3646
H: $ 1.449		$ 1.4036 (-0.28%) $ 1.4076
XLM

Stellar

XLM/EUR

$ 127.263K L: $ 0.155449
H: $ 0.16766		$ 0.165196 (-1.15%) $ 0.167111
ETH

Ethereum

ETH/USDT

$ 125.946K L: $ 2,032.47
H: $ 2,190.58		$ 2,133.05 (-0.4%) $ 2,141.72
LINK

ChainLink

LINK/EUR

$ 125.158K L: $ 8.5454
H: $ 9.2841		$ 9.1466 (0.28%) $ 9.1208
USDC

USD Coin

USDC/USDT

$ 125.000K L: $ 0.99955
H: $ 1.0001		$ 0.99995 (-0%) $ 0.99998
HBAR

Hedera Hashgraph

HBAR/EUR

$ 120.393K L: $ 0.088774
H: $ 0.095331		$ 0.092637 (0.75%) $ 0.091951
CRV

Curve DAO Token

CRV/USD

$ 75.984K L: $ 0.2116
H: $ 0.22879		$ 0.21961 (0.13%) $ 0.21933
BCH

Bitcoin Cash

BCH/EUR

$ 74.366K L: $ 462.30
H: $ 486.90		$ 476.26 (-0.25%) $ 477.44
GRT

The Graph

GRT/USD

$ 56.006K L: $ 0.02403
H: $ 0.02561		$ 0.02511 (0.48%) $ 0.02499
UNI

Uniswap

UNI/EUR

$ 53.336K L: $ 3.4492
H: $ 3.6928		$ 3.5624 (-0.75%) $ 3.5893
LTC

Litecoin

LTC/BTC

$ 48.636K L: $ 52.62
H: $ 56.82		$ 55.67 (-0.06%) $ 55.70
CHZ

Chiliz

CHZ/USD

$ 45.772K L: $ 0.03432
H: $ 0.03596		$ 0.03579 (-0.2%) $ 0.03586
DAI

Multi-collateral DAI

DAI/USD

$ 45.201K L: $ 0.998
H: $ 0.9984		$ 0.9982 (-0.02%) $ 0.9984
XRP

Ripple

XRP/USDT

$ 32.335K L: $ 1.3699
H: $ 1.4625		$ 1.4124 (-0%) $ 1.4124
AAVE

Aave

AAVE/EUR

$ 26.182K L: $ 104.52
H: $ 112.71		$ 108.97 (-0.27%) $ 109.26
COMP

Compound

COMP/USD

$ 18.762K L: $ 18.49
H: $ 19.32		$ 19.03 (-0.83%) $ 19.19
ALGO

Algorand

ALGO/USD

$ 16.413K L: $ 0.08463
H: $ 0.08882		$ 0.08694 (-0.61%) $ 0.08747
SAND

The Sandbox

SAND/USD

$ 13.022K L: $ 0.07733
H: $ 0.08152		$ 0.08021 (0.49%) $ 0.07982
BAT

Basic Attention Token

BAT/USD

$ 1.677K L: $ 0.09276
H: $ 0.0994		$ 0.09817 (7.88%) $ 0.091
ZRX

0x

ZRX/USD

$ 1.209K L: $ 0.10317
H: $ 0.105		$ 0.105 (0.05%) $ 0.10495
ALGO

Algorand

ALGO/EUR

$ 1.115K L: $ 0.083513
H: $ 0.091933		$ 0.086493 (-0.1%) $ 0.086578
CHZ

Chiliz

CHZ/EUR

$ 1.084K L: $ 0.034182
H: $ 0.034926		$ 0.034801 (-0.09%) $ 0.034834
AXS

Axie Infinity

AXS/EUR

$ 773 L: $ 1.0338
H: $ 1.2096		$ 1.2053 (8.52%) $ 1.1107
CRV

Curve DAO Token

CRV/EUR

$ 557 L: $ 0.215945
H: $ 0.220003		$ 0.219218 (0.61%) $ 0.217882
LINK

ChainLink

LINK/GBP

$ 246 L: $ 8.6425
H: $ 8.6558		$ 8.6425 (-1.86%) $ 8.8059
SAND

The Sandbox

SAND/EUR

$ 226 L: $ 0.074669
H: $ 0.077949		$ 0.075364 (-2.45%) $ 0.077255
AXS

Axie Infinity

AXS/USD

$ 158 L: $ 1.0933
H: $ 1.1423		$ 1.0983 (-11.23%) $ 1.2372
UMA

UMA

UMA/EUR

$ 144 L: $ 0.402003
H: $ 0.453734		$ 0.440523 (-13.17%) $ 0.507346
COMP

Compound

COMP/EUR

$ 101 L: $ 18.23
H: $ 19.39		$ 19.07 (-10.55%) $ 21.32
AUDIO

Audius

AUDIO/USD

$ 90 L: $ 0.01815
H: $ 0.01888		$ 0.01888 (-0.63%) $ 0.019
BAT

Basic Attention Token

BAT/EUR

$ 82 L: $ 0.094528
H: $ 0.095749		$ 0.095408 (4.9%) $ 0.090953
GRT

The Graph

GRT/EUR

$ 79 L: $ 0.023408
H: $ 0.025491		$ 0.0254 (-4.23%) $ 0.02652
UMA

UMA

UMA/USD

$ 35 L: $ 0.46
H: $ 0.46		$ 0.46 (0%) $ 0.46
KNC

KyberNetwork

KNC/USD

$ 29 L: $ 0.13747
H: $ 0.13747		$ 0.13747 (0%) $ 0.13747
ENJ

EnjinCoin

ENJ/USD

$ 15 L: $ 0.02105
H: $ 0.023		$ 0.02105 (-8.48%) $ 0.023
ZRX

0x

ZRX/EUR

$ 11 L: $ 0.099605
H: $ 0.100892		$ 0.100532 (-10.51%) $ 0.112343