Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 219.198M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 129.621M L: $ 87,576.00
H: $ 89,578.00		$ 88,601.00 (-0.04%) $ 88,637.00
ETH

Ethereum

ETH/USD

$ 40.136M L: $ 2,936.32
H: $ 3,069.19		$ 3,019.64 (0.62%) $ 3,001.15
XRP

Ripple

XRP/USD

$ 17.040M L: $ 1.8945
H: $ 1.9491		$ 1.9197 (-0.12%) $ 1.9221
BTC

Bitcoin

BTC/EUR

$ 7.451M L: $ 87,541.20
H: $ 89,631.87		$ 88,572.77 (-0.08%) $ 88,647.70
USDT

Tether

USDT/USD

$ 3.824M L: $ 0.99956
H: $ 0.99985		$ 0.99962 (-0.01%) $ 0.99969
XRP

Ripple

XRP/EUR

$ 2.579M L: $ 1.8941
H: $ 1.9518		$ 1.9162 (-0.29%) $ 1.9218
UNI

Uniswap

UNI/USD

$ 2.080M L: $ 5.9978
H: $ 6.4881		$ 6.162 (0.73%) $ 6.1175
ETH

Ethereum

ETH/EUR

$ 1.929M L: $ 2,942.09
H: $ 3,058.87		$ 3,016.69 (0.39%) $ 3,005.07
XLM

Stellar

XLM/USD

$ 1.860M L: $ 0.21209
H: $ 0.22127		$ 0.21733 (0.38%) $ 0.21651
LTC

Litecoin

LTC/USD

$ 1.640M L: $ 75.48
H: $ 78.22		$ 77.65 (1.15%) $ 76.77
LINK

ChainLink

LINK/USD

$ 969.183K L: $ 12.22
H: $ 12.70		$ 12.53 (0.56%) $ 12.46
AAVE

Aave

AAVE/USD

$ 928.622K L: $ 156.66
H: $ 179.50		$ 162.61 (-0.99%) $ 164.23
USDC

USD Coin

USDC/EUR

$ 875.964K L: $ 0.997742
H: $ 1.0014		$ 0.999594 (-0%) $ 0.999597
BTC

Bitcoin

BTC/GBP

$ 859.526K L: $ 87,731.05
H: $ 89,606.21		$ 88,339.14 (-0.57%) $ 88,848.11
BCH

Bitcoin Cash

BCH/USD

$ 800.364K L: $ 574.17
H: $ 602.35		$ 583.43 (-1.35%) $ 591.40
EUR

Euro

EUR/USD

$ 770.974K L: $ 1.1703
H: $ 1.1722		$ 1.1718 (0.04%) $ 1.1714
USDT

Tether

USDT/EUR

$ 731.956K L: $ 0.99807
H: $ 1.0011		$ 0.999501 (-0.01%) $ 0.999562
BTC

Bitcoin

BTC/USDC

$ 625.446K L: $ 87,616.46
H: $ 89,546.57		$ 88,451.23 (-0.26%) $ 88,684.94
LTC

Litecoin

LTC/EUR

$ 593.542K L: $ 75.47
H: $ 78.19		$ 77.53 (0.94%) $ 76.81
HBAR

Hedera Hashgraph

HBAR/USD

$ 556.818K L: $ 0.10929
H: $ 0.11433		$ 0.11172 (-0.44%) $ 0.11221
ETH

Ethereum

ETH/BTC

$ 529.856K L: $ 2,943.33
H: $ 3,061.20		$ 3,016.95 (0.55%) $ 3,000.55
LINK

ChainLink

LINK/EUR

$ 472.737K L: $ 12.22
H: $ 12.72		$ 12.49 (0.42%) $ 12.44
XRP

Ripple

XRP/BTC

$ 430.701K L: $ 1.8899
H: $ 1.9689		$ 1.9209 (-0.09%) $ 1.9225
USDC

USD Coin

USDC/USD

$ 215.406K L: $ 0.99972
H: $ 0.99985		$ 0.99972 (-0%) $ 0.99974
UNI

Uniswap

UNI/EUR

$ 198.416K L: $ 6.0142
H: $ 6.4924		$ 6.1494 (-0.01%) $ 6.1501
ETH

Ethereum

ETH/USDT

$ 174.872K L: $ 2,943.81
H: $ 3,056.09		$ 2,987.17 (-0.84%) $ 3,012.56
XLM

Stellar

XLM/EUR

$ 172.834K L: $ 0.212326
H: $ 0.221184		$ 0.215898 (-0.91%) $ 0.217877
CRV

Curve DAO Token

CRV/USD

$ 139.655K L: $ 0.33466
H: $ 0.35658		$ 0.35354 (0.3%) $ 0.35248
ETH

Ethereum

ETH/GBP

$ 136.647K L: $ 2,964.64
H: $ 3,050.92		$ 3,010.94 (0.13%) $ 3,007.14
BCH

Bitcoin Cash

BCH/EUR

$ 133.722K L: $ 573.35
H: $ 602.56		$ 583.17 (-1.77%) $ 593.67
BTC

Bitcoin

BTC/USDT

$ 122.418K L: $ 87,602.44
H: $ 89,394.59		$ 88,561.33 (-0.11%) $ 88,654.51
ETH

Ethereum

ETH/USDC

$ 115.754K L: $ 2,947.73
H: $ 3,050.32		$ 2,992.57 (-0.7%) $ 3,013.61
LTC

Litecoin

LTC/BTC

$ 89.445K L: $ 75.50
H: $ 78.70		$ 77.64 (0.92%) $ 76.93
XRP

Ripple

XRP/GBP

$ 79.427K L: $ 1.9033
H: $ 1.9512		$ 1.9101 (-0.98%) $ 1.9289
SAND

The Sandbox

SAND/USD

$ 67.672K L: $ 0.11
H: $ 0.1206		$ 0.11686 (-0.32%) $ 0.11723
COMP

Compound

COMP/USD

$ 67.350K L: $ 23.41
H: $ 24.35		$ 23.73 (-1.49%) $ 24.09
AAVE

Aave

AAVE/EUR

$ 54.617K L: $ 156.82
H: $ 179.00		$ 162.57 (-0.81%) $ 163.90
HBAR

Hedera Hashgraph

HBAR/EUR

$ 40.456K L: $ 0.109305
H: $ 0.114021		$ 0.111254 (-1.54%) $ 0.112991
GRT

The Graph

GRT/USD

$ 24.978K L: $ 0.03578
H: $ 0.03794		$ 0.03578 (-4.46%) $ 0.03745
ALGO

Algorand

ALGO/EUR

$ 12.360K L: $ 0.110218
H: $ 0.115205		$ 0.115074 (-0.03%) $ 0.115112
CHZ

Chiliz

CHZ/USD

$ 9.620K L: $ 0.03575
H: $ 0.03848		$ 0.03592 (-1.13%) $ 0.03633
AXS

Axie Infinity

AXS/EUR

$ 6.692K L: $ 0.8075
H: $ 0.868608		$ 0.80916 (-6.58%) $ 0.866185
XRP

Ripple

XRP/USDT

$ 5.779K L: $ 1.9037
H: $ 1.9347		$ 1.9168 (-0.58%) $ 1.928
MKR

Maker

MKR/EUR

$ 4.946K L: $ 1,459.59
H: $ 1,461.98		$ 1,461.51 (13.51%) $ 1,287.57
CRV

Curve DAO Token

CRV/EUR

$ 4.936K L: $ 0.339911
H: $ 0.352319		$ 0.351256 (-0.23%) $ 0.352058
ALGO

Algorand

ALGO/USD

$ 3.954K L: $ 0.111
H: $ 0.11601		$ 0.11232 (0.37%) $ 0.11191
SAND

The Sandbox

SAND/EUR

$ 3.335K L: $ 0.11937
H: $ 0.120738		$ 0.119527 (0.11%) $ 0.119393
LINK

ChainLink

LINK/GBP

$ 2.974K L: $ 12.36
H: $ 12.63		$ 12.50 (-0.11%) $ 12.51
BAT

Basic Attention Token

BAT/USD

$ 1.466K L: $ 0.20104
H: $ 0.22081		$ 0.2083 (-4.84%) $ 0.2189
CHZ

Chiliz

CHZ/EUR

$ 1.016K L: $ 0.036033
H: $ 0.038249		$ 0.036081 (-2.39%) $ 0.036965
GRT

The Graph

GRT/EUR

$ 406 L: $ 0.035998
H: $ 0.038659		$ 0.038155 (0.04%) $ 0.03814
KNC

KyberNetwork

KNC/EUR

$ 196 L: $ 0.222238
H: $ 0.222614		$ 0.222542 (-3.24%) $ 0.229984
UMA

UMA

UMA/EUR

$ 175 L: $ 0.667065
H: $ 0.703326		$ 0.667943 (0.04%) $ 0.667687
SNX

Synthetix

SNX/EUR

$ 90 L: $ 0.40375
H: $ 0.404412		$ 0.404281 (-4.06%) $ 0.421387
UMA

UMA

UMA/USD

$ 56 L: $ 0.66
H: $ 0.84		$ 0.66 (0%) $ 0.66
AUDIO

Audius

AUDIO/USD

$ 10 L: $ 0.02625
H: $ 0.02625		$ 0.02625 (10.16%) $ 0.02383
ENJ

EnjinCoin

ENJ/EUR

$ 9 L: $ 0.030591
H: $ 0.030642		$ 0.030632 (-12.77%) $ 0.035116
MKR

Maker

MKR/USD

$ 1 L: $ 1,320.00
H: $ 1,320.00		$ 1,320.00 (0%) $ 1,319.99