Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 312.169M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 197.252M L: $ 87,085.00
H: $ 89,079.00		$ 87,853.00 (0.41%) $ 87,496.00
ETH

Ethereum

ETH/USD

$ 31.522M L: $ 2,956.33
H: $ 3,022.28		$ 2,979.91 (0.44%) $ 2,966.79
XRP

Ripple

XRP/USD

$ 30.244M L: $ 1.8092
H: $ 1.88		$ 1.8544 (0.81%) $ 1.8394
BTC

Bitcoin

BTC/EUR

$ 20.690M L: $ 86,883.74
H: $ 89,225.47		$ 87,866.80 (0.46%) $ 87,468.48
USDT

Tether

USDT/USD

$ 7.463M L: $ 0.99796
H: $ 0.99877		$ 0.99854 (0.01%) $ 0.99841
ETH

Ethereum

ETH/EUR

$ 3.518M L: $ 2,952.29
H: $ 3,030.06		$ 2,980.12 (0.43%) $ 2,967.24
XRP

Ripple

XRP/EUR

$ 3.184M L: $ 1.8052
H: $ 1.8828		$ 1.8542 (0.82%) $ 1.8391
USDC

USD Coin

USDC/EUR

$ 3.059M L: $ 0.9925
H: $ 1.003		$ 0.999474 (0.01%) $ 0.999381
XLM

Stellar

XLM/USD

$ 2.738M L: $ 0.19753
H: $ 0.20825		$ 0.20431 (1.83%) $ 0.20064
USDC

USD Coin

USDC/USD

$ 1.963M L: $ 0.999
H: $ 0.99979		$ 0.99957 (-0%) $ 0.99961
USDT

Tether

USDT/EUR

$ 1.268M L: $ 0.994927
H: $ 1.0017		$ 0.998452 (0.04%) $ 0.998089
LINK

ChainLink

LINK/USD

$ 1.040M L: $ 12.13
H: $ 12.53		$ 12.25 (0.33%) $ 12.21
BTC

Bitcoin

BTC/USDC

$ 863.776K L: $ 87,166.75
H: $ 88,874.33		$ 87,826.22 (0.33%) $ 87,535.85
EUR

Euro

EUR/USD

$ 813.455K L: $ 1.1727
H: $ 1.1768		$ 1.1745 (-0.02%) $ 1.1747
HBAR

Hedera Hashgraph

HBAR/USD

$ 804.518K L: $ 0.10568
H: $ 0.11011		$ 0.10795 (1.53%) $ 0.10632
LTC

Litecoin

LTC/USD

$ 763.882K L: $ 75.96
H: $ 78.35		$ 77.76 (1.42%) $ 76.67
BCH

Bitcoin Cash

BCH/USD

$ 547.313K L: $ 590.76
H: $ 605.00		$ 591.88 (-1.21%) $ 599.15
XRP

Ripple

XRP/BTC

$ 531.236K L: $ 1.8044
H: $ 1.8849		$ 1.8493 (0.6%) $ 1.8383
LTC

Litecoin

LTC/EUR

$ 508.497K L: $ 75.78
H: $ 78.56		$ 77.75 (1.4%) $ 76.67
LINK

ChainLink

LINK/EUR

$ 492.117K L: $ 12.11
H: $ 12.54		$ 12.23 (0.17%) $ 12.21
BTC

Bitcoin

BTC/USDT

$ 412.715K L: $ 87,106.94
H: $ 89,011.38		$ 87,880.51 (0.44%) $ 87,495.66
ETH

Ethereum

ETH/BTC

$ 393.096K L: $ 2,921.70
H: $ 3,030.93		$ 2,983.60 (0.45%) $ 2,970.28
BTC

Bitcoin

BTC/GBP

$ 317.663K L: $ 87,115.33
H: $ 89,106.71		$ 87,801.13 (0.26%) $ 87,569.39
UNI

Uniswap

UNI/USD

$ 246.874K L: $ 5.6117
H: $ 5.9393		$ 5.6586 (0.34%) $ 5.6396
AAVE

Aave

AAVE/USD

$ 231.932K L: $ 143.53
H: $ 149.84		$ 145.22 (-0.37%) $ 145.76
XLM

Stellar

XLM/EUR

$ 218.901K L: $ 0.197086
H: $ 0.208534		$ 0.204252 (1.76%) $ 0.200713
CRV

Curve DAO Token

CRV/USD

$ 178.667K L: $ 0.35579
H: $ 0.37494		$ 0.37494 (4.45%) $ 0.35897
ETH

Ethereum

ETH/GBP

$ 129.702K L: $ 2,962.38
H: $ 3,026.35		$ 2,979.35 (0.28%) $ 2,971.17
XRP

Ripple

XRP/GBP

$ 105.239K L: $ 1.8095
H: $ 1.8814		$ 1.8545 (1.01%) $ 1.836
BCH

Bitcoin Cash

BCH/EUR

$ 101.030K L: $ 590.79
H: $ 605.45		$ 592.16 (-1.03%) $ 598.31
ETH

Ethereum

ETH/USDC

$ 92.794K L: $ 2,957.67
H: $ 3,017.64		$ 2,978.17 (0.21%) $ 2,971.95
LTC

Litecoin

LTC/BTC

$ 76.480K L: $ 75.82
H: $ 78.69		$ 77.52 (1.02%) $ 76.74
CHZ

Chiliz

CHZ/USD

$ 67.925K L: $ 0.0416
H: $ 0.0451		$ 0.0416 (-0.98%) $ 0.04201
HBAR

Hedera Hashgraph

HBAR/EUR

$ 65.534K L: $ 0.105661
H: $ 0.110274		$ 0.108004 (1.22%) $ 0.1067
COMP

Compound

COMP/USD

$ 59.915K L: $ 24.45
H: $ 25.59		$ 24.75 (-1.39%) $ 25.10
GRT

The Graph

GRT/USD

$ 46.724K L: $ 0.03277
H: $ 0.03482		$ 0.03449 (3.85%) $ 0.03321
UNI

Uniswap

UNI/EUR

$ 46.685K L: $ 5.609
H: $ 5.9443		$ 5.645 (0.02%) $ 5.644
AAVE

Aave

AAVE/EUR

$ 36.158K L: $ 143.66
H: $ 149.45		$ 145.35 (-0.42%) $ 145.96
ETH

Ethereum

ETH/USDT

$ 28.432K L: $ 2,954.53
H: $ 3,022.91		$ 2,981.98 (0.3%) $ 2,973.09
XLM

Stellar

XLM/GBP

$ 10.087K L: $ 0.202102
H: $ 0.202156		$ 0.202102 (-10.32%) $ 0.225357
CRV

Curve DAO Token

CRV/EUR

$ 9.994K L: $ 0.357911
H: $ 0.374845		$ 0.374116 (4.35%) $ 0.358525
ALGO

Algorand

ALGO/EUR

$ 6.341K L: $ 0.11
H: $ 0.11737		$ 0.113595 (1.13%) $ 0.112327
ALGO

Algorand

ALGO/USD

$ 5.785K L: $ 0.11
H: $ 0.11619		$ 0.11619 (5.18%) $ 0.11047
LINK

ChainLink

LINK/GBP

$ 3.121K L: $ 12.14
H: $ 12.49		$ 12.26 (1%) $ 12.14
SAND

The Sandbox

SAND/EUR

$ 2.137K L: $ 0.107162
H: $ 0.111792		$ 0.109273 (-0.67%) $ 0.110013
XRP

Ripple

XRP/USDT

$ 1.337K L: $ 1.8092
H: $ 1.8477		$ 1.8272 (-2.55%) $ 1.875
BAT

Basic Attention Token

BAT/USD

$ 1.273K L: $ 0.20576
H: $ 0.20776		$ 0.20576 (0%) $ 0.20576
ZRX

0x

ZRX/USD

$ 1.269K L: $ 0.13639
H: $ 0.14668		$ 0.14084 (3.26%) $ 0.13639
USDC

USD Coin

USDC/USDT

$ 1.023K L: $ 1.0086
H: $ 1.0094		$ 1.0092 (0.01%) $ 1.0091
AXS

Axie Infinity

AXS/EUR

$ 695 L: $ 0.791345
H: $ 0.823732		$ 0.802163 (-0.02%) $ 0.802334
SNX

Synthetix

SNX/EUR

$ 656 L: $ 0.404585
H: $ 0.409713		$ 0.405204 (-0.99%) $ 0.409272
SAND

The Sandbox

SAND/USD

$ 516 L: $ 0.10849
H: $ 0.11031		$ 0.10849 (-4.23%) $ 0.11328
CHZ

Chiliz

CHZ/EUR

$ 500 L: $ 0.044035
H: $ 0.044823		$ 0.044101 (1.91%) $ 0.043277
GRT

The Graph

GRT/EUR

$ 333 L: $ 0.032836
H: $ 0.034938		$ 0.034612 (-0.76%) $ 0.034877
ENJ

EnjinCoin

ENJ/EUR

$ 173 L: $ 0.030608
H: $ 0.031784		$ 0.030654 (-3.39%) $ 0.031729
ZRX

0x

ZRX/EUR

$ 34 L: $ 0.132481
H: $ 0.132939		$ 0.13268 (-0.02%) $ 0.132708
ENJ

EnjinCoin

ENJ/USD

$ 29 L: $ 0.02901
H: $ 0.02901		$ 0.02901 (0%) $ 0.02901
COMP

Compound

COMP/EUR

$ 23 L: $ 25.54
H: $ 25.78		$ 25.73 (-0.02%) $ 25.74