Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 324.265M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 197.851M L: $ 65,505.00
H: $ 69,412.00		$ 65,764.00 (-4.38%) $ 68,779.00
XRP

Ripple

XRP/USD

$ 45.597M L: $ 1.3174
H: $ 1.3714		$ 1.3221 (-2.8%) $ 1.3603
ETH

Ethereum

ETH/USD

$ 19.169M L: $ 1,965.77
H: $ 2,078.81		$ 1,982.29 (-3.72%) $ 2,058.80
BTC

Bitcoin

BTC/EUR

$ 13.725M L: $ 65,473.13
H: $ 69,511.63		$ 65,761.39 (-4.35%) $ 68,750.21
USDC

USD Coin

USDC/EUR

$ 11.364M L: $ 0.995738
H: $ 1.0047		$ 0.999733 (0.01%) $ 0.999636
USDT

Tether

USDT/USD

$ 8.578M L: $ 0.999
H: $ 0.99953		$ 0.99924 (-0.01%) $ 0.99935
USDC

USD Coin

USDC/USD

$ 6.072M L: $ 0.99928
H: $ 0.9999		$ 0.99977 (-0%) $ 0.99981
ETH

Ethereum

ETH/EUR

$ 4.006M L: $ 1,964.92
H: $ 2,079.36		$ 1,983.32 (-3.63%) $ 2,057.99
XRP

Ripple

XRP/EUR

$ 3.062M L: $ 1.3168
H: $ 1.3736		$ 1.3234 (-2.78%) $ 1.3612
BTC

Bitcoin

BTC/USDC

$ 2.486M L: $ 65,494.81
H: $ 69,425.06		$ 65,819.86 (-4.18%) $ 68,687.95
BTC

Bitcoin

BTC/GBP

$ 1.420M L: $ 65,686.90
H: $ 69,255.86		$ 65,933.17 (-3.84%) $ 68,567.63
BCH

Bitcoin Cash

BCH/USD

$ 1.304M L: $ 458.24
H: $ 473.03		$ 466.93 (1.14%) $ 461.67
ETH

Ethereum

ETH/GBP

$ 1.030M L: $ 1,972.96
H: $ 2,071.63		$ 1,987.14 (-3.32%) $ 2,055.48
BTC

Bitcoin

BTC/USDT

$ 963.369K L: $ 65,622.31
H: $ 69,252.44		$ 65,798.95 (-4.32%) $ 68,766.27
EUR

Euro

EUR/USD

$ 878.925K L: $ 1.1497
H: $ 1.1554		$ 1.1506 (-0.2%) $ 1.1529
USDT

Tether

USDT/EUR

$ 786.644K L: $ 0.995347
H: $ 1.0043		$ 0.9991 (0%) $ 0.999071
ETH

Ethereum

ETH/USDC

$ 693.736K L: $ 1,968.58
H: $ 2,078.72		$ 1,983.22 (-3.64%) $ 2,058.10
XLM

Stellar

XLM/USD

$ 692.228K L: $ 0.16725
H: $ 0.17526		$ 0.1675 (-3.55%) $ 0.17367
LTC

Litecoin

LTC/USD

$ 597.353K L: $ 53.52
H: $ 55.14		$ 53.73 (-1.45%) $ 54.52
ETH

Ethereum

ETH/BTC

$ 573.842K L: $ 1,952.43
H: $ 2,095.17		$ 1,981.69 (-3.96%) $ 2,063.30
AAVE

Aave

AAVE/USD

$ 527.349K L: $ 98.22
H: $ 106.69		$ 98.28 (-6.55%) $ 105.17
UNI

Uniswap

UNI/USD

$ 444.229K L: $ 3.3656
H: $ 3.5519		$ 3.38 (-3.94%) $ 3.5186
XRP

Ripple

XRP/GBP

$ 335.572K L: $ 1.3231
H: $ 1.3676		$ 1.3263 (-2.63%) $ 1.362
XRP

Ripple

XRP/BTC

$ 288.550K L: $ 1.2846
H: $ 1.4063		$ 1.3212 (-3.08%) $ 1.3632
HBAR

Hedera Hashgraph

HBAR/USD

$ 283.334K L: $ 0.08854
H: $ 0.09193		$ 0.08866 (-2.66%) $ 0.09108
BCH

Bitcoin Cash

BCH/EUR

$ 278.442K L: $ 457.22
H: $ 472.55		$ 467.44 (1.25%) $ 461.67
LINK

ChainLink

LINK/USD

$ 216.123K L: $ 8.50
H: $ 8.97		$ 8.53 (-4.26%) $ 8.91
LTC

Litecoin

LTC/EUR

$ 169.264K L: $ 53.46
H: $ 55.20		$ 53.73 (-1.54%) $ 54.58
ETH

Ethereum

ETH/USDT

$ 148.375K L: $ 1,967.58
H: $ 2,077.02		$ 1,978.26 (-4.44%) $ 2,070.10
LTC

Litecoin

LTC/BTC

$ 144.513K L: $ 52.05
H: $ 57.04		$ 53.71 (-1.78%) $ 54.68
LINK

ChainLink

LINK/EUR

$ 97.513K L: $ 8.5076
H: $ 8.9771		$ 8.5144 (-4.46%) $ 8.9115
HBAR

Hedera Hashgraph

HBAR/EUR

$ 95.644K L: $ 0.088525
H: $ 0.091931		$ 0.088861 (-2.44%) $ 0.091087
XLM

Stellar

XLM/EUR

$ 81.624K L: $ 0.167026
H: $ 0.175509		$ 0.167159 (-3.95%) $ 0.174034
AAVE

Aave

AAVE/EUR

$ 63.190K L: $ 98.48
H: $ 106.74		$ 98.56 (-6.57%) $ 105.49
COMP

Compound

COMP/USD

$ 35.576K L: $ 18.13
H: $ 19.01		$ 18.29 (-3.23%) $ 18.90
CHZ

Chiliz

CHZ/USD

$ 34.978K L: $ 0.03434
H: $ 0.03636		$ 0.0348 (-1.47%) $ 0.03532
CRV

Curve DAO Token

CRV/USD

$ 33.321K L: $ 0.21179
H: $ 0.23035		$ 0.21179 (-3.85%) $ 0.22026
GRT

The Graph

GRT/USD

$ 32.623K L: $ 0.02359
H: $ 0.02456		$ 0.02365 (-3.19%) $ 0.02443
UNI

Uniswap

UNI/EUR

$ 25.567K L: $ 3.3655
H: $ 3.5499		$ 3.3803 (-4.05%) $ 3.523
SAND

The Sandbox

SAND/USD

$ 23.078K L: $ 0.07318
H: $ 0.07719		$ 0.07318 (-5.19%) $ 0.07719
ALGO

Algorand

ALGO/USD

$ 17.341K L: $ 0.0809
H: $ 0.08487		$ 0.0809 (-4.6%) $ 0.0848
XRP

Ripple

XRP/USDT

$ 13.780K L: $ 1.3297
H: $ 1.3693		$ 1.3345 (-2.27%) $ 1.3655
AXS

Axie Infinity

AXS/EUR

$ 7.279K L: $ 1.0651
H: $ 1.1086		$ 1.104 (3.37%) $ 1.068
SAND

The Sandbox

SAND/EUR

$ 6.936K L: $ 0.07358
H: $ 0.078564		$ 0.073638 (-6.07%) $ 0.078394
GRT

The Graph

GRT/EUR

$ 2.647K L: $ 0.023775
H: $ 0.024043		$ 0.023794 (-0.82%) $ 0.023991
KNC

KyberNetwork

KNC/USD

$ 2.127K L: $ 0.13776
H: $ 0.17093		$ 0.17091 (17.87%) $ 0.145
KNC

KyberNetwork

KNC/EUR

$ 1.984K L: $ 0.159139
H: $ 0.184856		$ 0.161107 (0.96%) $ 0.159577
ALGO

Algorand

ALGO/EUR

$ 1.848K L: $ 0.080512
H: $ 0.083809		$ 0.081555 (-1.91%) $ 0.083144
USDC

USD Coin

USDC/USDT

$ 999 L: $ 0.99925
H: $ 0.99978		$ 0.99949 (-0.01%) $ 0.9996
CRV

Curve DAO Token

CRV/EUR

$ 708 L: $ 0.213415
H: $ 0.217183		$ 0.213735 (-1.37%) $ 0.216713
LINK

ChainLink

LINK/GBP

$ 303 L: $ 8.8525
H: $ 8.9191		$ 8.9191 (1.01%) $ 8.8302
COMP

Compound

COMP/EUR

$ 170 L: $ 18.26
H: $ 18.35		$ 18.27 (-0.2%) $ 18.31
UMA

UMA

UMA/EUR

$ 159 L: $ 0.425382
H: $ 0.439033		$ 0.425722 (-0.2%) $ 0.426555
CHZ

Chiliz

CHZ/EUR

$ 121 L: $ 0.03518
H: $ 0.035954		$ 0.035807 (-0.2%) $ 0.035877