English
Deutsch
France
ไทย
Bitstamp Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
Bitstamp
$ 764.519M
54
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 331.446M |
L:
$ 48,507.65
H: $ 52,652.82 |
$ 48,951.68
(-2.83%)
$ 50,376.05 |
|
Bitcoin
BTC/EUR |
$ 143.505M |
L:
$ 48,512.98
H: $ 52,795.83 |
$ 48,995.90
(-2.76%)
$ 50,388.23 |
Ethereum
ETH/USD |
$ 116.964M |
L:
$ 1,527.09
H: $ 1,658.00 |
$ 1,542.83
(-1.61%)
$ 1,568.11 |
|
Ethereum
ETH/EUR |
$ 39.552M |
L:
$ 1,529.02
H: $ 1,665.04 |
$ 1,544.11
(-1.45%)
$ 1,566.76 |
Ripple
XRP/USD |
$ 21.555M |
L:
$ 0.435
H: $ 0.47115 |
$ 0.4492
(0.2%)
$ 0.44832 |
Litecoin
LTC/USD |
$ 13.957M |
L:
$ 182.40
H: $ 196.51 |
$ 184.37
(-1.77%)
$ 187.70 |
|
Ripple
XRP/EUR |
$ 13.656M |
L:
$ 0.433664
H: $ 0.473189 |
$ 0.449597
(0.21%)
$ 0.448639 |
ChainLink
LINK/USD |
$ 9.785M |
L:
$ 28.75
H: $ 31.43 |
$ 29.02
(-2.58%)
$ 29.79 |
|
Litecoin
LTC/EUR |
$ 8.572M |
L:
$ 182.08
H: $ 197.06 |
$ 184.53
(-1.25%)
$ 186.87 |
Stellar
XLM/USD |
$ 6.699M |
L:
$ 0.41
H: $ 0.43842 |
$ 0.41344
(-1.56%)
$ 0.42001 |
|
ChainLink
LINK/EUR |
$ 6.189M |
L:
$ 28.61
H: $ 31.53 |
$ 29.00
(-2.84%)
$ 29.84 |
|
Stellar
XLM/BTC |
$ 6.139M |
L:
$ 0.399218
H: $ 0.446496 |
$ 0.413152
(-1.9%)
$ 0.421144 |
USD Coin
USDC/EUR |
$ 5.555M |
L:
$ 0.991449
H: $ 1.01 |
$ 1.00
(-0.06%)
$ 1.00 |
Bitcoin Cash
BCH/USD |
$ 5.530M |
L:
$ 508.40
H: $ 555.25 |
$ 513.29
(-1.42%)
$ 520.70 |
|
Bitcoin
BTC/GBP |
$ 4.761M |
L:
$ 48,780.49
H: $ 52,612.25 |
$ 49,048.56
(-2.61%)
$ 50,361.91 |
|
Ethereum
ETH/BTC |
$ 3.977M |
L:
$ 1,505.60
H: $ 1,677.71 |
$ 1,542.66
(-1.53%)
$ 1,566.70 |
|
Bitcoin Cash
BCH/EUR |
$ 3.957M |
L:
$ 507.59
H: $ 558.00 |
$ 512.49
(-1.39%)
$ 519.71 |
|
Ripple
XRP/BTC |
$ 3.719M |
L:
$ 0.421046
H: $ 0.490198 |
$ 0.449866
(0.34%)
$ 0.448347 |
|
USD Coin
USDC/USD |
$ 3.269M |
L:
$ 0.9995
H: $ 1.00 |
$ 1.00
(0.01%)
$ 1.00 |
|
Bitcoin Cash
BCH/BTC |
$ 3.207M |
L:
$ 497.34
H: $ 558.11 |
$ 512.81
(-1.53%)
$ 520.77 |
|
Stellar
XLM/EUR |
$ 3.184M |
L:
$ 0.409509
H: $ 0.439854 |
$ 0.412835
(-1.84%)
$ 0.420579 |
|
Litecoin
LTC/BTC |
$ 1.686M |
L:
$ 177.21
H: $ 201.77 |
$ 184.51
(-1.76%)
$ 187.82 |
|
Bitcoin
BTC/USDC |
$ 1.318M |
L:
$ 48,648.66
H: $ 52,631.06 |
$ 49,060.68
(-2.49%)
$ 50,313.65 |
OMG Network
OMG/USD |
$ 1.096M |
L:
$ 4.69
H: $ 4.99 |
$ 4.72
(-2.48%)
$ 4.84 |
Euro
EUR/USD |
$ 1.052M |
L:
$ 1.20
H: $ 1.21 |
$ 1.20
(-0.18%)
$ 1.20 |
|
OMG Network
OMG/EUR |
$ 992.647K |
L:
$ 4.68
H: $ 5.02 |
$ 4.74
(-1.92%)
$ 4.83 |
|
Ripple
XRP/GBP |
$ 770.859K |
L:
$ 0.435456
H: $ 0.470021 |
$ 0.451108
(0.71%)
$ 0.447944 |
|
Ethereum
ETH/GBP |
$ 522.200K |
L:
$ 1,534.49
H: $ 1,651.57 |
$ 1,547.85
(-1.34%)
$ 1,568.84 |
|
ChainLink
LINK/BTC |
$ 333.598K |
L:
$ 28.29
H: $ 32.21 |
$ 29.04
(-2.6%)
$ 29.81 |
|
Ethereum
ETH/USDC |
$ 317.879K |
L:
$ 1,539.75
H: $ 1,654.01 |
$ 1,542.24
(-1.01%)
$ 1,557.99 |
|
Stellar
XLM/GBP |
$ 255.236K |
L:
$ 0.411415
H: $ 0.437812 |
$ 0.41338
(-1.67%)
$ 0.420404 |
|
OMG Network
OMG/BTC |
$ 211.624K |
L:
$ 4.57
H: $ 5.14 |
$ 4.74
(-1.9%)
$ 4.83 |
|
Litecoin
LTC/GBP |
$ 163.893K |
L:
$ 184.57
H: $ 195.78 |
$ 184.71
(-1.76%)
$ 188.01 |
|
ChainLink
LINK/ETH |
$ 154.915K |
L:
$ 28.40
H: $ 31.91 |
$ 28.96
(-2.72%)
$ 29.77 |
|
OMG Network
OMG/GBP |
$ 119.442K |
L:
$ 4.72
H: $ 4.96 |
$ 4.75
(-2.85%)
$ 4.89 |
|
ChainLink
LINK/GBP |
$ 89.265K |
L:
$ 29.03
H: $ 31.01 |
$ 29.05
(-2.8%)
$ 29.88 |
Paxos Standard
PAX/USD |
$ 88.160K |
L:
$ 0.99919
H: $ 1.00 |
$ 0.99921
(-0%)
$ 0.99922 |
|
Bitcoin Cash
BCH/GBP |
$ 61.678K |
L:
$ 511.48
H: $ 543.80 |
$ 514.45
(-1.15%)
$ 520.46 |
|
Bitcoin
BTC/PAX |
$ 56.396K |
L:
$ 49,522.18
H: $ 52,616.91 |
$ 50,476.60
(0.37%)
$ 50,290.50 |
|
Ripple
XRP/PAX |
$ 17.117K |
L:
$ 0.443301
H: $ 0.466293 |
$ 0.451263
(-0.9%)
$ 0.455375 |
|
Ethereum
ETH/PAX |
$ 16.878K |
L:
$ 1,544.23
H: $ 1,631.72 |
$ 1,544.26
(-1.77%)
$ 1,572.08 |
|
Paxos Standard
PAX/EUR |
$ 16.356K |
L:
$ 0.990429
H: $ 1.01 |
$ 0.997419
(-0.18%)
$ 0.999219 |
|
Paxos Standard
PAX/GBP |
$ 482 |
L:
$ 1.00
H: $ 1.01 |
$ 1.01
(0%)
$ 1.01 |