Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 705.378M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 465.621M L: $ 71,704.00
H: $ 76,873.00		$ 73,179.00 (-3.28%) $ 75,661.00
ETH

Ethereum

ETH/USD

$ 84.134M L: $ 2,072.81
H: $ 2,292.44		$ 2,150.52 (-3.59%) $ 2,230.63
BTC

Bitcoin

BTC/EUR

$ 40.670M L: $ 71,615.55
H: $ 76,954.80		$ 73,180.14 (-3.22%) $ 75,616.01
XRP

Ripple

XRP/USD

$ 37.605M L: $ 1.4915
H: $ 1.6099		$ 1.5356 (-2.61%) $ 1.5768
USDT

Tether

USDT/USD

$ 11.745M L: $ 0.99747
H: $ 0.99874		$ 0.99782 (-0.07%) $ 0.99852
ETH

Ethereum

ETH/EUR

$ 10.378M L: $ 2,071.61
H: $ 2,294.76		$ 2,149.70 (-3.55%) $ 2,228.83
USDC

USD Coin

USDC/EUR

$ 9.689M L: $ 0.995703
H: $ 1.0033		$ 0.999434 (-0.02%) $ 0.99965
USDT

Tether

USDT/EUR

$ 7.000M L: $ 0.994842
H: $ 1.0175		$ 0.997475 (-0.08%) $ 0.998245
XRP

Ripple

XRP/EUR

$ 5.213M L: $ 1.4892
H: $ 1.6111		$ 1.5349 (-2.32%) $ 1.5714
BTC

Bitcoin

BTC/USDC

$ 5.034M L: $ 70,364.80
H: $ 76,883.85		$ 73,227.76 (-3.16%) $ 75,616.55
XLM

Stellar

XLM/USD

$ 3.318M L: $ 0.16698
H: $ 0.17834		$ 0.17294 (-1.46%) $ 0.1755
AAVE

Aave

AAVE/USD

$ 3.234M L: $ 119.37
H: $ 128.55		$ 124.85 (-0.19%) $ 125.09
LTC

Litecoin

LTC/USD

$ 2.148M L: $ 56.98
H: $ 60.88		$ 59.13 (-0.45%) $ 59.40
EUR

Euro

EUR/USD

$ 2.012M L: $ 1.1784
H: $ 1.183		$ 1.1798 (-0.07%) $ 1.1807
ETH

Ethereum

ETH/BTC

$ 1.873M L: $ 2,047.07
H: $ 2,302.37		$ 2,148.05 (-3.67%) $ 2,229.95
LINK

ChainLink

LINK/USD

$ 1.851M L: $ 9.01
H: $ 9.75		$ 9.31 (-1.59%) $ 9.46
BCH

Bitcoin Cash

BCH/USD

$ 1.717M L: $ 514.26
H: $ 538.17		$ 532.69 (1.21%) $ 526.33
UNI

Uniswap

UNI/USD

$ 1.518M L: $ 3.6355
H: $ 3.9517		$ 3.8124 (-1.12%) $ 3.8557
BTC

Bitcoin

BTC/USDT

$ 1.422M L: $ 71,788.91
H: $ 76,817.09		$ 73,272.92 (-2.94%) $ 75,496.10
USDC

USD Coin

USDC/USD

$ 1.275M L: $ 0.9995
H: $ 0.99979		$ 0.99971 (0%) $ 0.99969
ETH

Ethereum

ETH/USDC

$ 1.179M L: $ 2,072.88
H: $ 2,290.24		$ 2,150.52 (-3.25%) $ 2,222.75
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.086M L: $ 0.08816
H: $ 0.09344		$ 0.09057 (0.03%) $ 0.09054
BTC

Bitcoin

BTC/GBP

$ 889.235K L: $ 71,979.17
H: $ 76,907.89		$ 73,525.22 (-2.71%) $ 75,575.66
XRP

Ripple

XRP/BTC

$ 847.864K L: $ 1.4857
H: $ 1.6213		$ 1.5338 (-2.49%) $ 1.573
LTC

Litecoin

LTC/EUR

$ 641.948K L: $ 56.97
H: $ 60.91		$ 59.18 (-0.19%) $ 59.29
ETH

Ethereum

ETH/GBP

$ 584.628K L: $ 2,082.66
H: $ 2,291.20		$ 2,165.58 (-4.06%) $ 2,257.11
LINK

ChainLink

LINK/EUR

$ 531.513K L: $ 9.0268
H: $ 9.748		$ 9.3207 (-1.57%) $ 9.469
ETH

Ethereum

ETH/USDT

$ 382.166K L: $ 2,074.05
H: $ 2,292.67		$ 2,151.80 (-4.21%) $ 2,246.34
XRP

Ripple

XRP/GBP

$ 350.054K L: $ 1.4974
H: $ 1.6067		$ 1.5453 (-1.39%) $ 1.567
XLM

Stellar

XLM/EUR

$ 315.357K L: $ 0.166877
H: $ 0.178291		$ 0.173388 (-1.19%) $ 0.175483
HBAR

Hedera Hashgraph

HBAR/EUR

$ 223.548K L: $ 0.088217
H: $ 0.093801		$ 0.09041 (-1.07%) $ 0.091384
LTC

Litecoin

LTC/BTC

$ 161.411K L: $ 56.02
H: $ 62.09		$ 58.79 (-0.96%) $ 59.36
AAVE

Aave

AAVE/EUR

$ 152.612K L: $ 119.33
H: $ 128.69		$ 124.46 (-1.01%) $ 125.73
BCH

Bitcoin Cash

BCH/EUR

$ 142.222K L: $ 514.04
H: $ 539.48		$ 534.44 (1.57%) $ 526.20
UNI

Uniswap

UNI/EUR

$ 98.557K L: $ 3.6342
H: $ 3.9499		$ 3.8065 (-0.98%) $ 3.8444
COMP

Compound

COMP/USD

$ 68.097K L: $ 19.04
H: $ 20.29		$ 19.64 (-0.91%) $ 19.82
XRP

Ripple

XRP/USDT

$ 60.280K L: $ 1.4926
H: $ 1.6002		$ 1.5279 (-4.45%) $ 1.5991
ALGO

Algorand

ALGO/USD

$ 52.757K L: $ 0.1012
H: $ 0.10911		$ 0.10211 (-3.68%) $ 0.10601
GRT

The Graph

GRT/USD

$ 48.679K L: $ 0.02837
H: $ 0.03007		$ 0.02935 (-2.2%) $ 0.03001
CRV

Curve DAO Token

CRV/USD

$ 28.835K L: $ 0.27072
H: $ 0.28568		$ 0.27913 (1.19%) $ 0.27586
CHZ

Chiliz

CHZ/USD

$ 24.507K L: $ 0.0428
H: $ 0.04539		$ 0.04447 (-1.22%) $ 0.04502
AXS

Axie Infinity

AXS/USD

$ 20.655K L: $ 1.5296
H: $ 1.60		$ 1.5296 (-4.4%) $ 1.60
CRV

Curve DAO Token

CRV/EUR

$ 8.752K L: $ 0.271169
H: $ 0.291375		$ 0.290569 (3.26%) $ 0.281389
AXS

Axie Infinity

AXS/EUR

$ 7.178K L: $ 1.473
H: $ 1.8218		$ 1.647 (8.82%) $ 1.5136
ALGO

Algorand

ALGO/EUR

$ 3.695K L: $ 0.100756
H: $ 0.109227		$ 0.103306 (-2.4%) $ 0.105847
SAND

The Sandbox

SAND/EUR

$ 3.440K L: $ 0.095806
H: $ 0.100189		$ 0.09651 (-3.48%) $ 0.099991
XLM

Stellar

XLM/GBP

$ 1.229K L: $ 0.164803
H: $ 0.19009		$ 0.166393 (0.96%) $ 0.164803
LINK

ChainLink

LINK/GBP

$ 1.158K L: $ 9.142
H: $ 9.2791		$ 9.2379 (-0.15%) $ 9.2516
BAT

Basic Attention Token

BAT/USD

$ 1.049K L: $ 0.11671
H: $ 0.12238		$ 0.12081 (3.35%) $ 0.11689
BAT

Basic Attention Token

BAT/EUR

$ 512 L: $ 0.112752
H: $ 0.119697		$ 0.112886 (-5.5%) $ 0.11946
DAI

Multi-collateral DAI

DAI/USD

$ 487 L: $ 0.92001
H: $ 0.92002		$ 0.92001 (-0%) $ 0.92002
YFI

yearn.finance

YFI/EUR

$ 316 L: $ 2,753.54
H: $ 2,798.09		$ 2,790.57 (1.15%) $ 2,758.78
ZRX

0x

ZRX/USD

$ 274 L: $ 0.10593
H: $ 0.13651		$ 0.10598 (-6.94%) $ 0.11388
GRT

The Graph

GRT/EUR

$ 238 L: $ 0.028282
H: $ 0.030593		$ 0.028741 (-2.75%) $ 0.029552
SAND

The Sandbox

SAND/USD

$ 226 L: $ 0.0971
H: $ 0.09968		$ 0.09833 (-1.35%) $ 0.09968
SNX

Synthetix

SNX/EUR

$ 169 L: $ 0.328016
H: $ 0.329303		$ 0.328406 (-0.07%) $ 0.328651
ZRX

0x

ZRX/EUR

$ 133 L: $ 0.109099
H: $ 0.109973		$ 0.109677 (0.34%) $ 0.109306
CHZ

Chiliz

CHZ/EUR

$ 73 L: $ 0.042636
H: $ 0.045203		$ 0.042686 (-5.38%) $ 0.045113
UMA

UMA

UMA/EUR

$ 13 L: $ 0.542078
H: $ 0.544185		$ 0.542722 (-0.07%) $ 0.543108
MKR

Maker

MKR/EUR

$ 1 L: $ 1,408.22
H: $ 1,413.70		$ 1,409.90 (-0.07%) $ 1,410.90