Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 339.713M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 143.768M L: $ 90,090.00
H: $ 92,392.00		$ 90,696.00 (-0.19%) $ 90,872.00
ETH

Ethereum

ETH/USD

$ 126.994M L: $ 3,081.93
H: $ 3,166.55		$ 3,114.35 (-0.12%) $ 3,117.94
XRP

Ripple

XRP/USD

$ 23.560M L: $ 2.0324
H: $ 2.1071		$ 2.0475 (-1.15%) $ 2.0713
BTC

Bitcoin

BTC/EUR

$ 9.160M L: $ 89,625.47
H: $ 92,610.72		$ 90,656.22 (-0.15%) $ 90,793.67
USDT

Tether

USDT/EUR

$ 7.309M L: $ 0.991095
H: $ 1.0041		$ 0.998405 (-0.01%) $ 0.99846
USDT

Tether

USDT/USD

$ 5.022M L: $ 0.99837
H: $ 0.99877		$ 0.99867 (0.02%) $ 0.99848
XLM

Stellar

XLM/USD

$ 3.304M L: $ 0.21906
H: $ 0.22889		$ 0.22008 (-1.77%) $ 0.22404
USDC

USD Coin

USDC/EUR

$ 2.980M L: $ 0.992151
H: $ 1.0053		$ 0.999433 (-0.03%) $ 0.999726
ETH

Ethereum

ETH/EUR

$ 2.866M L: $ 3,076.31
H: $ 3,174.60		$ 3,113.30 (-0.17%) $ 3,118.53
XRP

Ripple

XRP/EUR

$ 1.969M L: $ 2.0188
H: $ 2.1163		$ 2.0469 (-0.98%) $ 2.0672
USDC

USD Coin

USDC/USD

$ 1.817M L: $ 0.99959
H: $ 0.99979		$ 0.99975 (0.01%) $ 0.99964
BCH

Bitcoin Cash

BCH/USD

$ 1.470M L: $ 615.02
H: $ 659.36		$ 624.84 (-3.54%) $ 647.75
LTC

Litecoin

LTC/USD

$ 1.316M L: $ 77.63
H: $ 81.38		$ 78.08 (-0.66%) $ 78.60
BTC

Bitcoin

BTC/USDC

$ 1.284M L: $ 90,118.04
H: $ 92,363.60		$ 90,695.32 (-0.14%) $ 90,818.29
ETH

Ethereum

ETH/BTC

$ 922.773K L: $ 3,077.68
H: $ 3,185.17		$ 3,114.83 (0.06%) $ 3,112.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 829.479K L: $ 0.11499
H: $ 0.12008		$ 0.11581 (-1.08%) $ 0.11707
UNI

Uniswap

UNI/USD

$ 682.261K L: $ 5.3574
H: $ 5.5983		$ 5.4064 (-0.53%) $ 5.4354
EUR

Euro

EUR/USD

$ 615.036K L: $ 1.16
H: $ 1.1686		$ 1.1682 (0.53%) $ 1.162
LINK

ChainLink

LINK/USD

$ 606.607K L: $ 13.04
H: $ 13.50		$ 13.21 (0.3%) $ 13.17
AAVE

Aave

AAVE/USD

$ 462.081K L: $ 164.00
H: $ 171.34		$ 164.88 (-1.6%) $ 167.56
BTC

Bitcoin

BTC/USDT

$ 381.123K L: $ 90,251.65
H: $ 92,272.37		$ 90,621.31 (-0.18%) $ 90,783.80
LTC

Litecoin

LTC/EUR

$ 374.592K L: $ 77.22
H: $ 81.79		$ 78.06 (-0.63%) $ 78.55
ETH

Ethereum

ETH/USDC

$ 272.600K L: $ 3,091.60
H: $ 3,157.64		$ 3,112.12 (-0.01%) $ 3,112.32
BTC

Bitcoin

BTC/GBP

$ 257.467K L: $ 90,274.45
H: $ 92,519.84		$ 90,674.02 (-0.49%) $ 91,116.64
LINK

ChainLink

LINK/EUR

$ 238.882K L: $ 13.00
H: $ 13.53		$ 13.21 (0.44%) $ 13.15
BCH

Bitcoin Cash

BCH/EUR

$ 212.196K L: $ 612.61
H: $ 661.69		$ 624.21 (-3.72%) $ 648.31
XLM

Stellar

XLM/EUR

$ 158.313K L: $ 0.217533
H: $ 0.229821		$ 0.22004 (-1.42%) $ 0.223205
XRP

Ripple

XRP/GBP

$ 136.401K L: $ 2.0372
H: $ 2.1117		$ 2.0479 (-1.37%) $ 2.0764
XRP

Ripple

XRP/BTC

$ 133.781K L: $ 2.0189
H: $ 2.138		$ 2.0479 (-0.19%) $ 2.0519
CHZ

Chiliz

CHZ/USD

$ 126.747K L: $ 0.0479
H: $ 0.05071		$ 0.05013 (1.27%) $ 0.0495
ETH

Ethereum

ETH/GBP

$ 105.735K L: $ 3,109.32
H: $ 3,164.50		$ 3,109.58 (-0.7%) $ 3,131.52
HBAR

Hedera Hashgraph

HBAR/EUR

$ 65.582K L: $ 0.114433
H: $ 0.120397		$ 0.115417 (-1.78%) $ 0.117505
LTC

Litecoin

LTC/BTC

$ 55.635K L: $ 77.43
H: $ 82.77		$ 78.04 (-0.73%) $ 78.61
CRV

Curve DAO Token

CRV/USD

$ 54.217K L: $ 0.39406
H: $ 0.40976		$ 0.39654 (-0.75%) $ 0.39955
ETH

Ethereum

ETH/USDT

$ 43.151K L: $ 3,093.97
H: $ 3,159.54		$ 3,112.32 (0.2%) $ 3,105.97
UNI

Uniswap

UNI/EUR

$ 37.347K L: $ 5.3203
H: $ 5.6026		$ 5.3593 (-1.53%) $ 5.4428
GRT

The Graph

GRT/USD

$ 32.558K L: $ 0.04116
H: $ 0.04319		$ 0.04139 (-1.05%) $ 0.04183
COMP

Compound

COMP/USD

$ 26.768K L: $ 25.83
H: $ 26.74		$ 25.88 (-1.3%) $ 26.22
AAVE

Aave

AAVE/EUR

$ 26.235K L: $ 162.44
H: $ 171.77		$ 164.68 (-1.74%) $ 167.60
LINK

ChainLink

LINK/GBP

$ 12.970K L: $ 13.12
H: $ 13.47		$ 13.18 (-0.31%) $ 13.22
XRP

Ripple

XRP/USDT

$ 4.371K L: $ 2.0348
H: $ 2.0894		$ 2.0483 (0.64%) $ 2.0352
ALGO

Algorand

ALGO/USD

$ 3.510K L: $ 0.13049
H: $ 0.13536		$ 0.13049 (-1.73%) $ 0.13279
SAND

The Sandbox

SAND/EUR

$ 3.394K L: $ 0.112531
H: $ 0.120373		$ 0.113326 (-1.49%) $ 0.115042
ALGO

Algorand

ALGO/EUR

$ 2.222K L: $ 0.132111
H: $ 0.138206		$ 0.138162 (2.63%) $ 0.134622
CRV

Curve DAO Token

CRV/EUR

$ 2.109K L: $ 0.400811
H: $ 0.407208		$ 0.403645 (-0.26%) $ 0.404692
BAT

Basic Attention Token

BAT/EUR

$ 1.369K L: $ 0.198892
H: $ 0.217527		$ 0.200298 (0.53%) $ 0.199243
ZRX

0x

ZRX/USD

$ 1.317K L: $ 0.13453
H: $ 0.13976		$ 0.13453 (-0.01%) $ 0.13454
AXS

Axie Infinity

AXS/EUR

$ 1.207K L: $ 0.933792
H: $ 0.940702		$ 0.940393 (0.53%) $ 0.935454
GRT

The Graph

GRT/EUR

$ 1.205K L: $ 0.04002
H: $ 0.043354		$ 0.04251 (0.53%) $ 0.042287
STORJ

Storj

STORJ/USD

$ 687 L: $ 0.132
H: $ 0.13375		$ 0.13375 (0%) $ 0.13375
SAND

The Sandbox

SAND/USD

$ 421 L: $ 0.11521
H: $ 0.1206		$ 0.11551 (0%) $ 0.11551
UMA

UMA

UMA/EUR

$ 372 L: $ 0.707594
H: $ 0.794621		$ 0.771005 (5.32%) $ 0.732085
SNX

Synthetix

SNX/EUR

$ 315 L: $ 0.458718
H: $ 0.462142		$ 0.461961 (0.52%) $ 0.459564
AAVE

Aave

AAVE/BTC

$ 170 L: $ 169.28
H: $ 173.60		$ 170.42 (0.01%) $ 170.41
COMP

Compound

COMP/EUR

$ 147 L: $ 25.36
H: $ 31.45		$ 31.32 (18.89%) $ 26.34
CHZ

Chiliz

CHZ/EUR

$ 6 L: $ 0.048244
H: $ 0.0486		$ 0.048585 (0.94%) $ 0.048134