Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 302.804M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 190.955M L: $ 88,421.00
H: $ 90,231.00		$ 88,860.00 (-0.68%) $ 89,468.00
ETH

Ethereum

ETH/USD

$ 31.279M L: $ 2,901.76
H: $ 3,012.94		$ 2,915.81 (-1.13%) $ 2,949.11
XRP

Ripple

XRP/USD

$ 21.468M L: $ 1.8994
H: $ 1.9618		$ 1.9061 (-0.83%) $ 1.9221
USDT

Tether

USDT/USD

$ 16.637M L: $ 0.99847
H: $ 0.99918		$ 0.9986 (-0.03%) $ 0.99894
BTC

Bitcoin

BTC/EUR

$ 10.636M L: $ 88,110.92
H: $ 90,620.03		$ 88,871.84 (-0.65%) $ 89,453.45
USDC

USD Coin

USDC/EUR

$ 6.215M L: $ 0.993473
H: $ 1.0059		$ 0.999774 (-0%) $ 0.999783
XLM

Stellar

XLM/USD

$ 3.618M L: $ 0.20851
H: $ 0.21632		$ 0.20936 (-0.94%) $ 0.21134
ETH

Ethereum

ETH/EUR

$ 2.244M L: $ 2,893.98
H: $ 3,029.43		$ 2,913.93 (-1.23%) $ 2,950.34
XRP

Ripple

XRP/EUR

$ 2.146M L: $ 1.8913
H: $ 1.9734		$ 1.9065 (-0.67%) $ 1.9193
BTC

Bitcoin

BTC/USDC

$ 1.931M L: $ 88,460.72
H: $ 90,233.46		$ 88,876.32 (-0.6%) $ 89,411.17
ETH

Ethereum

ETH/BTC

$ 1.768M L: $ 2,896.17
H: $ 3,017.84		$ 2,915.25 (-1.19%) $ 2,950.32
LTC

Litecoin

LTC/USD

$ 1.732M L: $ 67.14
H: $ 69.51		$ 68.25 (0.1%) $ 68.18
USDT

Tether

USDT/EUR

$ 1.181M L: $ 0.992866
H: $ 1.005		$ 0.99846 (-0.05%) $ 0.998972
BCH

Bitcoin Cash

BCH/USD

$ 1.129M L: $ 589.22
H: $ 602.92		$ 593.95 (-0.73%) $ 598.32
BTC

Bitcoin

BTC/USDT

$ 1.088M L: $ 88,435.49
H: $ 90,114.05		$ 88,840.45 (-0.63%) $ 89,401.13
UNI

Uniswap

UNI/USD

$ 1.074M L: $ 4.767
H: $ 4.9592		$ 4.8398 (0.09%) $ 4.8354
LINK

ChainLink

LINK/USD

$ 1.068M L: $ 12.12
H: $ 12.46		$ 12.19 (-0.49%) $ 12.25
BTC

Bitcoin

BTC/GBP

$ 988.706K L: $ 88,600.92
H: $ 90,643.55		$ 88,641.39 (-0.98%) $ 89,518.35
AAVE

Aave

AAVE/USD

$ 746.684K L: $ 155.04
H: $ 160.33		$ 156.62 (-0.05%) $ 156.70
HBAR

Hedera Hashgraph

HBAR/USD

$ 704.902K L: $ 0.10683
H: $ 0.11104		$ 0.10845 (0.28%) $ 0.10815
USDC

USD Coin

USDC/USD

$ 544.562K L: $ 0.99959
H: $ 0.99985		$ 0.99961 (-0.01%) $ 0.9997
ETH

Ethereum

ETH/USDC

$ 513.747K L: $ 2,905.81
H: $ 3,011.76		$ 2,914.88 (-1.21%) $ 2,950.51
LTC

Litecoin

LTC/EUR

$ 490.402K L: $ 66.88
H: $ 69.54		$ 68.25 (0.21%) $ 68.11
XRP

Ripple

XRP/BTC

$ 441.042K L: $ 1.8825
H: $ 1.9679		$ 1.8998 (-1.23%) $ 1.9236
ETH

Ethereum

ETH/GBP

$ 352.899K L: $ 2,909.04
H: $ 3,020.75		$ 2,909.04 (-1.21%) $ 2,944.58
LINK

ChainLink

LINK/EUR

$ 317.167K L: $ 12.08
H: $ 12.54		$ 12.20 (-0.29%) $ 12.23
XLM

Stellar

XLM/EUR

$ 276.842K L: $ 0.207648
H: $ 0.217322		$ 0.209576 (-1.03%) $ 0.211754
EUR

Euro

EUR/USD

$ 265.899K L: $ 1.1683
H: $ 1.1755		$ 1.1738 (-0.1%) $ 1.175
LTC

Litecoin

LTC/BTC

$ 157.178K L: $ 67.09
H: $ 69.81		$ 68.02 (-0.17%) $ 68.14
XRP

Ripple

XRP/GBP

$ 130.502K L: $ 1.8975
H: $ 1.9629		$ 1.8975 (-0.99%) $ 1.9164
ETH

Ethereum

ETH/USDT

$ 89.189K L: $ 2,903.94
H: $ 3,006.50		$ 2,916.69 (-0.99%) $ 2,945.80
CHZ

Chiliz

CHZ/USD

$ 76.145K L: $ 0.05002
H: $ 0.05265		$ 0.05063 (-0.06%) $ 0.05066
HBAR

Hedera Hashgraph

HBAR/EUR

$ 69.522K L: $ 0.106675
H: $ 0.1117		$ 0.108579 (0.14%) $ 0.108433
CRV

Curve DAO Token

CRV/USD

$ 68.690K L: $ 0.35438
H: $ 0.37343		$ 0.36686 (1.42%) $ 0.36172
COMP

Compound

COMP/USD

$ 64.925K L: $ 23.70
H: $ 24.86		$ 24.29 (-0.21%) $ 24.34
BCH

Bitcoin Cash

BCH/EUR

$ 64.801K L: $ 587.84
H: $ 603.29		$ 592.91 (-0.87%) $ 598.14
AXS

Axie Infinity

AXS/USD

$ 56.657K L: $ 2.3556
H: $ 2.814		$ 2.7088 (0.13%) $ 2.7053
UNI

Uniswap

UNI/EUR

$ 51.297K L: $ 4.7541
H: $ 4.9844		$ 4.8267 (-0.21%) $ 4.837
SAND

The Sandbox

SAND/USD

$ 29.957K L: $ 0.15428
H: $ 0.17109		$ 0.15735 (-4.64%) $ 0.165
SAND

The Sandbox

SAND/EUR

$ 28.140K L: $ 0.153113
H: $ 0.170841		$ 0.158479 (-3.79%) $ 0.164729
GRT

The Graph

GRT/USD

$ 25.698K L: $ 0.03599
H: $ 0.03759		$ 0.03664 (0.38%) $ 0.0365
AXS

Axie Infinity

AXS/EUR

$ 19.208K L: $ 2.3365
H: $ 2.9388		$ 2.8685 (6.14%) $ 2.7025
XRP

Ripple

XRP/USDT

$ 18.397K L: $ 1.9024
H: $ 1.9778		$ 1.9028 (-0.61%) $ 1.9144
AAVE

Aave

AAVE/EUR

$ 16.350K L: $ 154.47
H: $ 161.43		$ 156.85 (-0.3%) $ 157.31
CRV

Curve DAO Token

CRV/EUR

$ 7.328K L: $ 0.359792
H: $ 0.372376		$ 0.36701 (0.81%) $ 0.364074
BAT

Basic Attention Token

BAT/USD

$ 3.583K L: $ 0.18116
H: $ 0.18924		$ 0.18129 (-4.2%) $ 0.18924
ALGO

Algorand

ALGO/USD

$ 3.360K L: $ 0.1155
H: $ 0.12265		$ 0.12 (-0.86%) $ 0.12104
CHZ

Chiliz

CHZ/EUR

$ 2.063K L: $ 0.050387
H: $ 0.05123		$ 0.050627 (-2.95%) $ 0.052168
UMA

UMA

UMA/USD

$ 2.013K L: $ 0.69
H: $ 0.70		$ 0.70 (1.45%) $ 0.69
COMP

Compound

COMP/EUR

$ 1.903K L: $ 23.51
H: $ 24.78		$ 24.74 (-0.1%) $ 24.77
ALGO

Algorand

ALGO/EUR

$ 1.744K L: $ 0.113708
H: $ 0.122327		$ 0.120834 (-1.18%) $ 0.122275
MKR

Maker

MKR/EUR

$ 1.582K L: $ 1,267.57
H: $ 1,554.06		$ 1,273.61 (-16.19%) $ 1,519.56
KNC

KyberNetwork

KNC/USD

$ 605 L: $ 0.20655
H: $ 0.24503		$ 0.20655 (-10.82%) $ 0.2316
GRT

The Graph

GRT/EUR

$ 428 L: $ 0.036462
H: $ 0.037382		$ 0.036847 (-0.83%) $ 0.037155
BAT

Basic Attention Token

BAT/EUR

$ 309 L: $ 0.169411
H: $ 0.190602		$ 0.170217 (-0.1%) $ 0.170393
XLM

Stellar

XLM/GBP

$ 203 L: $ 0.20344
H: $ 0.20344		$ 0.20344 (-12.01%) $ 0.231207
KNC

KyberNetwork

KNC/EUR

$ 146 L: $ 0.211457
H: $ 0.212855		$ 0.212463 (0.42%) $ 0.211569
LINK

ChainLink

LINK/GBP

$ 145 L: $ 12.20
H: $ 12.43		$ 12.20 (-2.02%) $ 12.45
SNX

Synthetix

SNX/EUR

$ 115 L: $ 0.4314
H: $ 0.4314		$ 0.4314 (2.71%) $ 0.42
ZRX

0x

ZRX/EUR

$ 61 L: $ 0.122797
H: $ 0.123561		$ 0.123381 (-0.1%) $ 0.123508
ZRX

0x

ZRX/USD

$ 27 L: $ 0.12495
H: $ 0.12495		$ 0.12495 (0%) $ 0.12495
SNX

Synthetix

SNX/EUR

$ 16 L: $ 0.403123
H: $ 0.405632		$ 0.405042 (0.43%) $ 0.403302