Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 595.541M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 353.838M L: $ 83,814.00
H: $ 91,253.00		$ 86,474.00 (-4.31%) $ 90,369.00
XRP

Ripple

XRP/USD

$ 74.065M L: $ 1.9831
H: $ 2.1931		$ 2.027 (-5.93%) $ 2.1548
ETH

Ethereum

ETH/USD

$ 63.128M L: $ 2,716.35
H: $ 3,035.23		$ 2,791.41 (-6.69%) $ 2,991.65
BTC

Bitcoin

BTC/EUR

$ 23.285M L: $ 83,540.33
H: $ 91,655.56		$ 86,410.00 (-4.35%) $ 90,342.12
USDT

Tether

USDT/USD

$ 17.557M L: $ 0.99967
H: $ 1.0001		$ 1.00 (-0.01%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 12.400M L: $ 0.994104
H: $ 1.0047		$ 0.999753 (0.01%) $ 0.999703
XRP

Ripple

XRP/EUR

$ 7.361M L: $ 1.9747
H: $ 2.2031		$ 2.0271 (-6.01%) $ 2.1568
ETH

Ethereum

ETH/EUR

$ 6.635M L: $ 2,710.46
H: $ 3,047.76		$ 2,792.35 (-6.64%) $ 2,990.85
XLM

Stellar

XLM/USD

$ 5.277M L: $ 0.22689
H: $ 0.25203		$ 0.23385 (-5.7%) $ 0.24799
USDT

Tether

USDT/EUR

$ 4.558M L: $ 0.994371
H: $ 1.005		$ 0.99995 (0%) $ 0.999923
LINK

ChainLink

LINK/USD

$ 3.201M L: $ 11.74
H: $ 13.28		$ 12.03 (-7.1%) $ 12.95
BTC

Bitcoin

BTC/USDC

$ 2.720M L: $ 83,858.09
H: $ 91,015.17		$ 86,417.98 (-4.31%) $ 90,311.25
LTC

Litecoin

LTC/USD

$ 2.023M L: $ 74.71
H: $ 84.03		$ 77.31 (-6.27%) $ 82.48
UNI

Uniswap

UNI/USD

$ 1.628M L: $ 5.445
H: $ 6.1703		$ 5.5542 (-8.07%) $ 6.0416
BTC

Bitcoin

BTC/GBP

$ 1.540M L: $ 83,616.88
H: $ 91,033.21		$ 86,470.43 (-4.21%) $ 90,273.85
USDC

USD Coin

USDC/USD

$ 1.533M L: $ 0.99956
H: $ 0.99987		$ 0.99978 (0.02%) $ 0.99956
ETH

Ethereum

ETH/BTC

$ 1.521M L: $ 2,695.81
H: $ 3,036.52		$ 2,792.31 (-6.74%) $ 2,994.09
LTC

Litecoin

LTC/EUR

$ 1.264M L: $ 74.53
H: $ 84.43		$ 77.35 (-6.25%) $ 82.51
XRP

Ripple

XRP/BTC

$ 1.251M L: $ 1.9604
H: $ 2.1837		$ 2.0235 (-6.23%) $ 2.158
BCH

Bitcoin Cash

BCH/USD

$ 1.223M L: $ 508.96
H: $ 550.58		$ 520.91 (-3.64%) $ 540.59
EUR

Euro

EUR/USD

$ 1.216M L: $ 1.1584
H: $ 1.1646		$ 1.1605 (0.08%) $ 1.1596
BTC

Bitcoin

BTC/USDT

$ 1.084M L: $ 83,899.30
H: $ 91,039.74		$ 86,424.00 (-4.29%) $ 90,299.13
ETH

Ethereum

ETH/USDC

$ 978.254K L: $ 2,721.32
H: $ 3,027.35		$ 2,791.49 (-6.68%) $ 2,991.42
ETH

Ethereum

ETH/GBP

$ 938.537K L: $ 2,719.92
H: $ 2,983.57		$ 2,795.29 (-6.31%) $ 2,983.57
LINK

ChainLink

LINK/EUR

$ 867.779K L: $ 11.71
H: $ 13.36		$ 12.03 (-7.09%) $ 12.95
AAVE

Aave

AAVE/USD

$ 766.382K L: $ 162.36
H: $ 180.49		$ 168.27 (-5.29%) $ 177.66
XLM

Stellar

XLM/EUR

$ 716.066K L: $ 0.225888
H: $ 0.252227		$ 0.233671 (-5.73%) $ 0.247876
HBAR

Hedera Hashgraph

HBAR/USD

$ 675.274K L: $ 0.12984
H: $ 0.14351		$ 0.13369 (-5.62%) $ 0.14165
XRP

Ripple

XRP/GBP

$ 443.499K L: $ 1.9844
H: $ 2.1832		$ 2.025 (-5.92%) $ 2.1524
BCH

Bitcoin Cash

BCH/EUR

$ 409.960K L: $ 508.34
H: $ 548.41		$ 521.15 (-3.59%) $ 540.58
UNI

Uniswap

UNI/EUR

$ 297.995K L: $ 5.4249
H: $ 6.177		$ 5.549 (-8.12%) $ 6.0396
ETH

Ethereum

ETH/USDT

$ 286.496K L: $ 2,718.39
H: $ 3,032.47		$ 2,789.04 (-6.92%) $ 2,996.34
COMP

Compound

COMP/USD

$ 221.209K L: $ 32.14
H: $ 37.12		$ 35.46 (0.51%) $ 35.28
HBAR

Hedera Hashgraph

HBAR/EUR

$ 183.288K L: $ 0.129532
H: $ 0.14463		$ 0.133669 (-5.62%) $ 0.141622
LTC

Litecoin

LTC/BTC

$ 135.877K L: $ 74.39
H: $ 84.07		$ 77.24 (-6.5%) $ 82.61
GRT

The Graph

GRT/USD

$ 94.777K L: $ 0.045
H: $ 0.0491		$ 0.04548 (-7.37%) $ 0.0491
AAVE

Aave

AAVE/EUR

$ 50.405K L: $ 162.18
H: $ 181.91		$ 168.04 (-4.67%) $ 176.27
ALGO

Algorand

ALGO/USD

$ 24.949K L: $ 0.1288
H: $ 0.14585		$ 0.13039 (-4.43%) $ 0.13643
XRP

Ripple

XRP/USDT

$ 21.371K L: $ 1.9864
H: $ 2.1684		$ 2.0219 (-6.34%) $ 2.1588
CRV

Curve DAO Token

CRV/USD

$ 19.528K L: $ 0.37605
H: $ 0.42335		$ 0.38411 (-5.22%) $ 0.40527
ZRX

0x

ZRX/USD

$ 14.780K L: $ 0.14282
H: $ 0.16		$ 0.14282 (-6.35%) $ 0.1525
CRV

Curve DAO Token

CRV/EUR

$ 14.097K L: $ 0.378797
H: $ 0.406419		$ 0.37949 (-6.22%) $ 0.404677
SAND

The Sandbox

SAND/EUR

$ 13.248K L: $ 0.138892
H: $ 0.152247		$ 0.139262 (-6.91%) $ 0.1496
LINK

ChainLink

LINK/GBP

$ 12.869K L: $ 11.79
H: $ 13.24		$ 12.04 (-7.05%) $ 12.95
ALGO

Algorand

ALGO/EUR

$ 10.483K L: $ 0.128582
H: $ 0.145015		$ 0.134864 (-0.86%) $ 0.136033
SAND

The Sandbox

SAND/USD

$ 10.421K L: $ 0.13908
H: $ 0.14942		$ 0.14026 (-6.13%) $ 0.14942
BAT

Basic Attention Token

BAT/USD

$ 6.525K L: $ 0.24679
H: $ 0.2782		$ 0.24958 (-6.41%) $ 0.26668
ZRX

0x

ZRX/EUR

$ 4.944K L: $ 0.142483
H: $ 0.149102		$ 0.142744 (-3.85%) $ 0.148464
COMP

Compound

COMP/EUR

$ 4.850K L: $ 33.15
H: $ 36.51		$ 36.38 (3.17%) $ 35.26
AXS

Axie Infinity

AXS/EUR

$ 3.295K L: $ 0.989193
H: $ 1.0659		$ 0.991014 (-6.63%) $ 1.0614
CHZ

Chiliz

CHZ/EUR

$ 2.698K L: $ 0.027952
H: $ 0.029383		$ 0.028816 (-1.51%) $ 0.029257
SUSHI

SushiSwap

SUSHI/USD

$ 1.188K L: $ 0.32085
H: $ 0.38		$ 0.32085 (-15.57%) $ 0.38
XLM

Stellar

XLM/GBP

$ 762 L: $ 0.222503
H: $ 0.23556		$ 0.235402 (-0.07%) $ 0.23556
AUDIO

Audius

AUDIO/USD

$ 547 L: $ 0.02856
H: $ 0.03156		$ 0.02867 (0.17%) $ 0.02862
UMA

UMA

UMA/EUR

$ 482 L: $ 0.799296
H: $ 0.838505		$ 0.800759 (-4.09%) $ 0.834912
CHZ

Chiliz

CHZ/USD

$ 466 L: $ 0.02803
H: $ 0.03077		$ 0.02859 (-1.55%) $ 0.02904
SNX

Synthetix

SNX/EUR

$ 449 L: $ 0.477307
H: $ 0.547369		$ 0.478181 (-10.89%) $ 0.53664
BAT

Basic Attention Token

BAT/EUR

$ 391 L: $ 0.269328
H: $ 0.270767		$ 0.269821 (0.08%) $ 0.269607
GRT

The Graph

GRT/EUR

$ 339 L: $ 0.047216
H: $ 0.049495		$ 0.047303 (-4.02%) $ 0.049283
SNX

Synthetix

SNX/EUR

$ 226 L: $ 0.50
H: $ 0.53626		$ 0.50 (-6.09%) $ 0.53245
SUSHI

SushiSwap

SUSHI/EUR

$ 86 L: $ 0.34752
H: $ 0.349412		$ 0.348156 (0.07%) $ 0.347915
ENJ

EnjinCoin

ENJ/USD

$ 23 L: $ 0.04
H: $ 0.044		$ 0.044 (10%) $ 0.04
AUDIO

Audius

AUDIO/EUR

$ 18 L: $ 0.031358
H: $ 0.031525		$ 0.031415 (0.08%) $ 0.03139
ENJ

EnjinCoin

ENJ/EUR

$ 13 L: $ 0.044251
H: $ 0.044487		$ 0.044332 (0.08%) $ 0.044297
YFI

yearn.finance

YFI/USD

$ 13 L: $ 3,992.00
H: $ 3,992.00		$ 3,992.00 (0%) $ 3,992.00