Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 392.018M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 277.359M L: $ 70,153.00
H: $ 73,104.00		$ 70,540.00 (-0.5%) $ 70,898.00
ETH

Ethereum

ETH/USD

$ 25.745M L: $ 2,046.69
H: $ 2,148.41		$ 2,065.79 (-0.36%) $ 2,073.33
XRP

Ripple

XRP/USD

$ 22.100M L: $ 1.3919
H: $ 1.4452		$ 1.401 (-0.22%) $ 1.4041
BTC

Bitcoin

BTC/EUR

$ 19.969M L: $ 69,830.72
H: $ 73,183.67		$ 70,552.49 (-0.48%) $ 70,890.84
ETH

Ethereum

ETH/EUR

$ 10.219M L: $ 2,045.11
H: $ 2,150.77		$ 2,065.87 (-0.34%) $ 2,072.91
USDT

Tether

USDT/USD

$ 7.088M L: $ 0.99993
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 6.538M L: $ 0.994086
H: $ 1.0053		$ 0.999643 (0.01%) $ 0.999539
BTC

Bitcoin

BTC/USDC

$ 3.627M L: $ 70,095.30
H: $ 73,134.74		$ 70,531.65 (-0.51%) $ 70,895.42
XRP

Ripple

XRP/EUR

$ 2.885M L: $ 1.3852
H: $ 1.4464		$ 1.4011 (-0.15%) $ 1.4033
LTC

Litecoin

LTC/USD

$ 2.076M L: $ 55.04
H: $ 56.64		$ 55.22 (-0.43%) $ 55.46
AAVE

Aave

AAVE/USD

$ 1.873M L: $ 114.09
H: $ 119.81		$ 116.02 (-0.68%) $ 116.81
USDT

Tether

USDT/EUR

$ 1.619M L: $ 0.994629
H: $ 1.0054		$ 1.0001 (0.06%) $ 0.999504
BCH

Bitcoin Cash

BCH/USD

$ 1.491M L: $ 454.88
H: $ 465.09		$ 455.90 (-1.22%) $ 461.53
BTC

Bitcoin

BTC/USDT

$ 1.212M L: $ 70,184.09
H: $ 73,034.12		$ 70,588.47 (-0.45%) $ 70,904.09
XLM

Stellar

XLM/USD

$ 1.124M L: $ 0.15424
H: $ 0.16113		$ 0.158 (0.74%) $ 0.15684
LINK

ChainLink

LINK/EUR

$ 862.885K L: $ 9.0586
H: $ 9.4805		$ 9.1326 (-0.85%) $ 9.2113
BTC

Bitcoin

BTC/GBP

$ 658.016K L: $ 70,212.54
H: $ 73,206.79		$ 70,704.45 (-0.37%) $ 70,970.46
UNI

Uniswap

UNI/USD

$ 635.940K L: $ 3.9297
H: $ 4.0977		$ 3.96 (-0.25%) $ 3.9699
LINK

ChainLink

LINK/USD

$ 620.123K L: $ 9.08
H: $ 9.49		$ 9.13 (-0.98%) $ 9.22
EUR

Euro

EUR/USD

$ 575.752K L: $ 1.1554
H: $ 1.1618		$ 1.1575 (-0.23%) $ 1.1601
ETH

Ethereum

ETH/BTC

$ 507.787K L: $ 2,038.33
H: $ 2,148.55		$ 2,065.55 (-0.24%) $ 2,070.51
USDC

USD Coin

USDC/USDT

$ 405.073K L: $ 0.99962
H: $ 1.0004		$ 1.00 (0.01%) $ 0.99993
USDC

USD Coin

USDC/USD

$ 360.157K L: $ 0.99932
H: $ 1.0005		$ 0.99991 (-0.01%) $ 1.00
HBAR

Hedera Hashgraph

HBAR/USD

$ 359.225K L: $ 0.09816
H: $ 0.10122		$ 0.09945 (-0.21%) $ 0.09966
LTC

Litecoin

LTC/EUR

$ 332.049K L: $ 54.88
H: $ 56.71		$ 55.24 (-0.43%) $ 55.48
ETH

Ethereum

ETH/USDC

$ 327.084K L: $ 2,048.44
H: $ 2,144.43		$ 2,066.14 (-0.32%) $ 2,072.83
XRP

Ripple

XRP/USDT

$ 225.337K L: $ 1.3985
H: $ 1.4407		$ 1.3991 (-0.45%) $ 1.4055
ETH

Ethereum

ETH/GBP

$ 224.516K L: $ 2,054.38
H: $ 2,140.65		$ 2,068.60 (-0.31%) $ 2,075.14
XRP

Ripple

XRP/BTC

$ 217.660K L: $ 1.3799
H: $ 1.4577		$ 1.4016 (-0.35%) $ 1.4066
ETH

Ethereum

ETH/USDT

$ 173.144K L: $ 2,050.80
H: $ 2,140.05		$ 2,061.97 (-1.39%) $ 2,091.02
LTC

Litecoin

LTC/BTC

$ 119.456K L: $ 53.73
H: $ 57.50		$ 55.19 (-0.4%) $ 55.41
UNI

Uniswap

UNI/EUR

$ 109.400K L: $ 3.9285
H: $ 4.1031		$ 3.9744 (0.16%) $ 3.9682
XRP

Ripple

XRP/GBP

$ 87.380K L: $ 1.394
H: $ 1.4462		$ 1.4047 (-0.17%) $ 1.407
XLM

Stellar

XLM/EUR

$ 60.304K L: $ 0.154377
H: $ 0.160972		$ 0.15794 (0.77%) $ 0.156731
AAVE

Aave

AAVE/EUR

$ 43.749K L: $ 114.39
H: $ 120.24		$ 116.06 (-0.76%) $ 116.95
COMP

Compound

COMP/USD

$ 35.326K L: $ 17.71
H: $ 18.21		$ 18.09 (-0.17%) $ 18.12
BCH

Bitcoin Cash

BCH/EUR

$ 32.772K L: $ 454.27
H: $ 464.21		$ 457.01 (-1.17%) $ 462.41
HBAR

Hedera Hashgraph

HBAR/EUR

$ 26.810K L: $ 0.09842
H: $ 0.10166		$ 0.099313 (-0.38%) $ 0.099688
GRT

The Graph

GRT/USD

$ 24.109K L: $ 0.02582
H: $ 0.02681		$ 0.02611 (-1.32%) $ 0.02646
CHZ

Chiliz

CHZ/USD

$ 19.755K L: $ 0.03701
H: $ 0.03841		$ 0.03725 (0.13%) $ 0.0372
SAND

The Sandbox

SAND/USD

$ 12.956K L: $ 0.08276
H: $ 0.08618		$ 0.08465 (0%) $ 0.08465
CRV

Curve DAO Token

CRV/USD

$ 10.373K L: $ 0.24917
H: $ 0.25784		$ 0.25204 (0.59%) $ 0.25057
AXS

Axie Infinity

AXS/USD

$ 4.726K L: $ 1.1728
H: $ 1.2169		$ 1.2043 (-1.03%) $ 1.2169
ALGO

Algorand

ALGO/EUR

$ 4.604K L: $ 0.082683
H: $ 0.089124		$ 0.088791 (-0.23%) $ 0.088992
ALGO

Algorand

ALGO/USD

$ 4.234K L: $ 0.08623
H: $ 0.08899		$ 0.08723 (-0.55%) $ 0.08771
SAND

The Sandbox

SAND/EUR

$ 2.934K L: $ 0.083075
H: $ 0.083559		$ 0.083224 (-1.95%) $ 0.084883
YFI

yearn.finance

YFI/EUR

$ 1.434K L: $ 2,680.42
H: $ 2,704.73		$ 2,694.63 (14.63%) $ 2,350.79
STORJ

Storj

STORJ/EUR

$ 1.343K L: $ 0.093925
H: $ 0.094457		$ 0.094104 (-0.26%) $ 0.094353
AUDIO

Audius

AUDIO/EUR

$ 1.306K L: $ 0.020578
H: $ 0.025456		$ 0.025129 (21.58%) $ 0.020669
AXS

Axie Infinity

AXS/EUR

$ 1.094K L: $ 1.1677
H: $ 1.3104		$ 1.1992 (-8.64%) $ 1.3126
ZRX

0x

ZRX/EUR

$ 1.022K L: $ 0.10809
H: $ 0.111547		$ 0.111015 (-0.33%) $ 0.111382
COMP

Compound

COMP/EUR

$ 1.002K L: $ 17.55
H: $ 18.29		$ 18.01 (0.94%) $ 17.84
BAT

Basic Attention Token

BAT/EUR

$ 384 L: $ 0.103688
H: $ 0.104263		$ 0.103873 (-0.55%) $ 0.10445
BAT

Basic Attention Token

BAT/USD

$ 375 L: $ 0.10103
H: $ 0.10581		$ 0.10222 (0%) $ 0.10222
LINK

ChainLink

LINK/GBP

$ 235 L: $ 9.1966
H: $ 9.2501		$ 9.1966 (-0.58%) $ 9.2501
SNX

Synthetix

SNX/EUR

$ 232 L: $ 0.32352
H: $ 0.336931		$ 0.324097 (-3.67%) $ 0.336432
KNC

KyberNetwork

KNC/EUR

$ 215 L: $ 0.127097
H: $ 0.127801		$ 0.127324 (-0.23%) $ 0.127612
ZRX

0x

ZRX/USD

$ 188 L: $ 0.10757
H: $ 0.10988		$ 0.10988 (0.02%) $ 0.10986
KNC

KyberNetwork

KNC/USD

$ 159 L: $ 0.13747
H: $ 0.13748		$ 0.13747 (-16.18%) $ 0.164
XLM

Stellar

XLM/GBP

$ 56 L: $ 0.173185
H: $ 0.173199		$ 0.173199 (7.84%) $ 0.160608
STORJ

Storj

STORJ/USD

$ 29 L: $ 0.09463
H: $ 0.11255		$ 0.09463 (-0.04%) $ 0.09467
CHZ

Chiliz

CHZ/EUR

$ 6 L: $ 0.037771
H: $ 0.03798		$ 0.037838 (-2.68%) $ 0.038878