Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 325.555M

Nb. Coppie

349

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 186.027M	L: $ 91,917.00 H: $ 95,480.00	$ 93,174.00 (-0.48%) $ 93,627.00
Ripple XRP/USD	$ 41.255M	L: $ 1.8417 H: $ 2.0634	$ 2.0038 (0.68%) $ 1.9903
Ethereum ETH/USD	$ 40.420M	L: $ 3,175.46 H: $ 3,354.86	$ 3,216.39 (-2.02%) $ 3,282.83
Bitcoin BTC/EUR	$ 10.727M	L: $ 91,526.61 H: $ 95,996.29	$ 93,157.25 (-0.46%) $ 93,587.67
Tether USDT/USD	$ 7.749M	L: $ 0.99923 H: $ 0.9997	$ 0.99939 (-0.02%) $ 0.99959
USD Coin USDC/EUR	$ 5.211M	L: $ 0.993579 H: $ 1.0055	$ 0.999692 (0.01%) $ 0.999588
Ripple XRP/EUR	$ 4.500M	L: $ 1.8435 H: $ 2.0739	$ 2.0038 (0.91%) $ 1.9858
Litecoin LTC/USD	$ 4.490M	L: $ 65.52 H: $ 75.23	$ 71.32 (-1.29%) $ 72.25
Stellar XLM/USD	$ 4.051M	L: $ 0.20345 H: $ 0.22715	$ 0.21842 (0.15%) $ 0.2181
Ethereum ETH/EUR	$ 2.904M	L: $ 3,167.84 H: $ 3,367.19	$ 3,214.99 (-2.09%) $ 3,283.47
Uniswap UNI/USD	$ 1.897M	L: $ 4.6511 H: $ 5.3841	$ 5.0301 (-1.25%) $ 5.0939
Bitcoin Cash BCH/USD	$ 1.896M	L: $ 563.14 H: $ 601.36	$ 589.12 (-0.17%) $ 590.13
ChainLink LINK/USD	$ 1.818M	L: $ 12.27 H: $ 13.85	$ 12.96 (-2.56%) $ 13.30
Hedera Hashgraph HBAR/USD	$ 1.579M	L: $ 0.1001 H: $ 0.11739	$ 0.11122 (-0.39%) $ 0.11165
USD Coin USDC/USD	$ 1.132M	L: $ 0.99966 H: $ 0.99975	$ 0.99975 (0%) $ 0.99975
Ripple XRP/BTC	$ 1.129M	L: $ 1.8411 H: $ 2.0757	$ 2.0032 (0.73%) $ 1.9886
Bitcoin BTC/USDC	$ 1.104M	L: $ 91,940.73 H: $ 95,373.15	$ 93,233.69 (-0.32%) $ 93,528.61
Euro EUR/USD	$ 794.437K	L: $ 1.1571 H: $ 1.1644	$ 1.1638 (0.14%) $ 1.1622
Bitcoin BTC/GBP	$ 751.568K	L: $ 92,059.18 H: $ 95,741.06	$ 92,957.56 (-0.63%) $ 93,549.34
Litecoin LTC/EUR	$ 725.682K	L: $ 65.49 H: $ 75.63	$ 71.33 (-1.04%) $ 72.08
Ethereum ETH/BTC	$ 724.796K	L: $ 3,167.36 H: $ 3,353.20	$ 3,214.50 (-2.07%) $ 3,282.45
Aave AAVE/USD	$ 607.343K	L: $ 159.66 H: $ 175.79	$ 165.68 (-1.74%) $ 168.61
Tether USDT/EUR	$ 482.582K	L: $ 0.993162 H: $ 1.0047	$ 0.999192 (-0.07%) $ 0.999913
Ripple XRP/GBP	$ 471.401K	L: $ 1.849 H: $ 2.0699	$ 2.0007 (0.7%) $ 1.9868
Ethereum ETH/GBP	$ 427.291K	L: $ 3,183.26 H: $ 3,360.96	$ 3,207.20 (-2.12%) $ 3,276.72
Ethereum ETH/USDC	$ 412.594K	L: $ 3,177.46 H: $ 3,350.54	$ 3,215.28 (-1.95%) $ 3,279.11
ChainLink LINK/EUR	$ 393.268K	L: $ 12.45 H: $ 13.91	$ 12.95 (-2.32%) $ 13.26
Bitcoin BTC/USDT	$ 332.451K	L: $ 92,224.93 H: $ 95,488.34	$ 93,290.06 (0.02%) $ 93,271.74
Litecoin LTC/BTC	$ 240.635K	L: $ 66.32 H: $ 75.00	$ 71.28 (-1.16%) $ 72.12
The Graph GRT/USD	$ 196.476K	L: $ 0.0353 H: $ 0.04151	$ 0.03849 (-3.58%) $ 0.03992
Stellar XLM/EUR	$ 182.819K	L: $ 0.202492 H: $ 0.228026	$ 0.218313 (0.55%) $ 0.217109
Chiliz CHZ/USD	$ 161.655K	L: $ 0.05246 H: $ 0.0611	$ 0.05735 (-3.4%) $ 0.05937
Curve DAO Token CRV/USD	$ 119.897K	L: $ 0.36375 H: $ 0.41926	$ 0.39447 (-1.38%) $ 0.40
Bitcoin Cash BCH/EUR	$ 110.319K	L: $ 563.77 H: $ 603.46	$ 589.28 (0.13%) $ 588.49
Compound COMP/USD	$ 101.391K	L: $ 23.17 H: $ 26.73	$ 25.70 (4.09%) $ 24.69
Hedera Hashgraph HBAR/EUR	$ 79.328K	L: $ 0.105481 H: $ 0.118257	$ 0.111508 (1%) $ 0.110408
Uniswap UNI/EUR	$ 79.077K	L: $ 4.6284 H: $ 5.40	$ 5.0403 (-0.3%) $ 5.0554
Ripple XRP/USDT	$ 47.475K	L: $ 1.8688 H: $ 2.0327	$ 2.0131 (2.33%) $ 1.9672
Ethereum ETH/USDT	$ 40.729K	L: $ 3,186.14 H: $ 3,349.40	$ 3,209.95 (-1.86%) $ 3,270.66
Aave AAVE/EUR	$ 32.373K	L: $ 158.53 H: $ 176.40	$ 165.63 (-1.72%) $ 168.53
Axie Infinity AXS/USD	$ 26.956K	L: $ 1.6841 H: $ 1.9026	$ 1.6895 (-11.2%) $ 1.9026
The Sandbox SAND/EUR	$ 24.889K	L: $ 0.132488 H: $ 0.139205	$ 0.136635 (-1.66%) $ 0.13894
The Graph GRT/EUR	$ 19.620K	L: $ 0.035511 H: $ 0.041511	$ 0.038639 (0.69%) $ 0.038376
Basic Attention Token BAT/USD	$ 13.269K	L: $ 0.1911 H: $ 0.22026	$ 0.21007 (7.78%) $ 0.1949
Algorand ALGO/USD	$ 10.124K	L: $ 0.11387 H: $ 0.12868	$ 0.12177 (6.94%) $ 0.11387
Algorand ALGO/EUR	$ 9.451K	L: $ 0.11571 H: $ 0.131217	$ 0.118793 (-2.65%) $ 0.12203
Axie Infinity AXS/EUR	$ 8.811K	L: $ 1.5177 H: $ 2.0377	$ 1.8295 (1.56%) $ 1.8014
Curve DAO Token CRV/EUR	$ 6.523K	L: $ 0.385488 H: $ 0.420212	$ 0.389723 (0.66%) $ 0.387184
Maker MKR/USD	$ 4.602K	L: $ 1,430.01 H: $ 1,498.10	$ 1,430.01 (-4.54%) $ 1,498.06
SushiSwap SUSHI/USD	$ 4.452K	L: $ 0.29 H: $ 0.33001	$ 0.31651 (5.51%) $ 0.29999
The Sandbox SAND/USD	$ 3.897K	L: $ 0.13693 H: $ 0.13693	$ 0.13693 (0%) $ 0.13693
Audius AUDIO/USD	$ 3.196K	L: $ 0.02859 H: $ 0.032	$ 0.02991 (-4.2%) $ 0.03122
Basic Attention Token BAT/EUR	$ 2.751K	L: $ 0.197482 H: $ 0.20744	$ 0.205767 (3.73%) $ 0.198363
Chiliz CHZ/EUR	$ 1.514K	L: $ 0.053041 H: $ 0.0568	$ 0.056598 (2.33%) $ 0.055309
Multi-collateral DAI DAI/USD	$ 1.456K	L: $ 0.92004 H: $ 1.00	$ 0.92004 (-8%) $ 1.00
Compound COMP/EUR	$ 1.295K	L: $ 23.50 H: $ 30.36	$ 25.71 (1.89%) $ 25.23
yearn.finance YFI/USD	$ 1.054K	L: $ 3,500.00 H: $ 3,500.00	$ 3,500.00 (0%) $ 3,500.00
0x ZRX/EUR	$ 987	L: $ 0.128762 H: $ 0.134641	$ 0.133795 (-0.44%) $ 0.134384
KyberNetwork KNC/EUR	$ 941	L: $ 0.215614 H: $ 0.251745	$ 0.251622 (9.51%) $ 0.229765
Storj STORJ/USD	$ 910	L: $ 0.128 H: $ 0.13384	$ 0.13082 (-2.26%) $ 0.13384
Maker MKR/EUR	$ 816	L: $ 1,504.20 H: $ 1,513.73	$ 1,512.99 (0.14%) $ 1,510.81
SushiSwap SUSHI/EUR	$ 639	L: $ 0.297386 H: $ 0.328643	$ 0.299119 (-8.81%) $ 0.328017
0x ZRX/USD	$ 553	L: $ 0.13499 H: $ 0.14272	$ 0.135 (0.01%) $ 0.13499
Synthetix SNX/EUR	$ 453	L: $ 0.439698 H: $ 0.46531	$ 0.442259 (-0.92%) $ 0.446386
ChainLink LINK/GBP	$ 415	L: $ 12.65 H: $ 12.92	$ 12.92 (2.12%) $ 12.65
UMA UMA/EUR	$ 249	L: $ 0.659547 H: $ 0.780155	$ 0.768134 (3.27%) $ 0.743802
Audius AUDIO/EUR	$ 242	L: $ 0.031265 H: $ 0.031462	$ 0.031447 (0.14%) $ 0.031402
UMA UMA/USD	$ 53	L: $ 0.72 H: $ 0.72	$ 0.72 (0%) $ 0.72
EnjinCoin ENJ/USD	$ 51	L: $ 0.03102 H: $ 0.033	$ 0.03102 (-6%) $ 0.033
Aave AAVE/BTC	$ 19	L: $ 161.07 H: $ 167.31	$ 163.27 (-0.48%) $ 164.07