Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 456.896M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 346.121M L: $ 69,281.00
H: $ 71,775.00		$ 69,683.00 (-0.39%) $ 69,958.00
XRP

Ripple

XRP/USD

$ 26.422M L: $ 1.3731
H: $ 1.443		$ 1.3797 (-0.51%) $ 1.3868
ETH

Ethereum

ETH/USD

$ 24.742M L: $ 2,008.95
H: $ 2,088.72		$ 2,022.00 (-0.74%) $ 2,037.12
BTC

Bitcoin

BTC/EUR

$ 14.328M L: $ 69,130.51
H: $ 71,864.13		$ 69,691.17 (-0.35%) $ 69,933.22
USDT

Tether

USDT/USD

$ 8.286M L: $ 0.99993
H: $ 1.0006		$ 1.0003 (0.02%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 6.417M L: $ 0.994357
H: $ 1.0053		$ 1.0003 (0.04%) $ 0.99985
BTC

Bitcoin

BTC/USDC

$ 5.928M L: $ 69,308.07
H: $ 71,743.55		$ 69,699.97 (-0.34%) $ 69,937.99
ETH

Ethereum

ETH/EUR

$ 5.056M L: $ 2,004.09
H: $ 2,091.17		$ 2,022.48 (-0.41%) $ 2,030.87
XRP

Ripple

XRP/EUR

$ 3.812M L: $ 1.3725
H: $ 1.4443		$ 1.3793 (-0.48%) $ 1.386
USDT

Tether

USDT/EUR

$ 1.732M L: $ 0.994728
H: $ 1.0053		$ 1.0003 (0.03%) $ 1.00
XLM

Stellar

XLM/USD

$ 1.716M L: $ 0.15346
H: $ 0.16826		$ 0.15653 (-1.24%) $ 0.15849
USDC

USD Coin

USDC/USD

$ 1.427M L: $ 0.9999
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/USD

$ 1.328M L: $ 443.02
H: $ 454.07		$ 448.70 (0.52%) $ 446.36
AAVE

Aave

AAVE/USD

$ 1.206M L: $ 107.52
H: $ 114.76		$ 109.93 (-1.6%) $ 111.72
UNI

Uniswap

UNI/USD

$ 1.101M L: $ 3.8266
H: $ 3.9979		$ 3.8324 (-0.08%) $ 3.8355
ETH

Ethereum

ETH/BTC

$ 955.425K L: $ 2,007.07
H: $ 2,102.57		$ 2,020.96 (-0.75%) $ 2,036.32
LTC

Litecoin

LTC/USD

$ 760.266K L: $ 53.45
H: $ 54.98		$ 53.78 (-0.2%) $ 53.89
EUR

Euro

EUR/USD

$ 697.511K L: $ 1.1598
H: $ 1.1662		$ 1.1618 (0.12%) $ 1.1604
BTC

Bitcoin

BTC/USDT

$ 620.685K L: $ 69,297.15
H: $ 71,787.91		$ 69,714.21 (-0.28%) $ 69,910.69
ETH

Ethereum

ETH/USDC

$ 583.078K L: $ 2,012.83
H: $ 2,087.81		$ 2,022.60 (-0.82%) $ 2,039.22
LINK

ChainLink

LINK/EUR

$ 547.428K L: $ 8.8495
H: $ 9.1896		$ 8.9459 (-0.4%) $ 8.9814
HBAR

Hedera Hashgraph

HBAR/USD

$ 539.568K L: $ 0.09431
H: $ 0.09886		$ 0.09431 (-0.9%) $ 0.09517
XRP

Ripple

XRP/BTC

$ 536.459K L: $ 1.3614
H: $ 1.4463		$ 1.3804 (-0.69%) $ 1.3901
BTC

Bitcoin

BTC/GBP

$ 529.555K L: $ 69,407.33
H: $ 71,784.75		$ 69,894.94 (-0.36%) $ 70,148.17
LTC

Litecoin

LTC/EUR

$ 236.663K L: $ 53.40
H: $ 55.07		$ 53.78 (-0.09%) $ 53.83
ETH

Ethereum

ETH/GBP

$ 192.237K L: $ 2,020.42
H: $ 2,088.71		$ 2,031.22 (-0.64%) $ 2,044.30
XRP

Ripple

XRP/GBP

$ 155.276K L: $ 1.3808
H: $ 1.4387		$ 1.3831 (-0.51%) $ 1.3901
USDC

USD Coin

USDC/USDT

$ 150.037K L: $ 0.99965
H: $ 1.0005		$ 1.0001 (0.03%) $ 0.9998
XLM

Stellar

XLM/EUR

$ 134.107K L: $ 0.154118
H: $ 0.168048		$ 0.156984 (-1.07%) $ 0.158683
ETH

Ethereum

ETH/USDT

$ 101.819K L: $ 2,011.03
H: $ 2,088.64		$ 2,039.15 (0.02%) $ 2,038.78
LINK

ChainLink

LINK/USD

$ 90.435K L: $ 8.87
H: $ 9.17		$ 8.93 (-0.67%) $ 8.99
LTC

Litecoin

LTC/BTC

$ 65.626K L: $ 52.93
H: $ 55.78		$ 53.77 (-0.11%) $ 53.83
AAVE

Aave

AAVE/EUR

$ 43.413K L: $ 107.63
H: $ 114.87		$ 110.02 (-1.24%) $ 111.41
CHZ

Chiliz

CHZ/USD

$ 43.080K L: $ 0.03794
H: $ 0.04076		$ 0.03808 (0.37%) $ 0.03794
XRP

Ripple

XRP/USDT

$ 38.112K L: $ 1.3822
H: $ 1.4327		$ 1.3838 (0.02%) $ 1.3836
UNI

Uniswap

UNI/EUR

$ 36.997K L: $ 3.8244
H: $ 3.9975		$ 3.8509 (0.31%) $ 3.839
HBAR

Hedera Hashgraph

HBAR/EUR

$ 35.289K L: $ 0.094526
H: $ 0.099639		$ 0.09499 (0.12%) $ 0.094873
GRT

The Graph

GRT/USD

$ 34.294K L: $ 0.02486
H: $ 0.02588		$ 0.02497 (0.12%) $ 0.02494
ALGO

Algorand

ALGO/USD

$ 31.463K L: $ 0.0846
H: $ 0.08957		$ 0.0855 (0.01%) $ 0.08549
CRV

Curve DAO Token

CRV/USD

$ 30.056K L: $ 0.23753
H: $ 0.25455		$ 0.23753 (-1.46%) $ 0.24104
BCH

Bitcoin Cash

BCH/EUR

$ 29.935K L: $ 441.91
H: $ 455.71		$ 449.03 (0.08%) $ 448.68
COMP

Compound

COMP/USD

$ 16.672K L: $ 16.58
H: $ 17.01		$ 16.58 (-0.66%) $ 16.69
CHZ

Chiliz

CHZ/EUR

$ 11.789K L: $ 0.038216
H: $ 0.041027		$ 0.038375 (0.21%) $ 0.038293
AXS

Axie Infinity

AXS/USD

$ 7.039K L: $ 1.1126
H: $ 1.1466		$ 1.1126 (0%) $ 1.1126
SAND

The Sandbox

SAND/USD

$ 4.588K L: $ 0.08108
H: $ 0.08325		$ 0.08118 (-1.85%) $ 0.08271
GRT

The Graph

GRT/EUR

$ 3.554K L: $ 0.023521
H: $ 0.026706		$ 0.024723 (0.12%) $ 0.024693
ZRX

0x

ZRX/USD

$ 3.424K L: $ 0.10713
H: $ 0.10855		$ 0.10713 (-0.18%) $ 0.10732
AXS

Axie Infinity

AXS/EUR

$ 3.241K L: $ 1.093
H: $ 1.3173		$ 1.2845 (15.31%) $ 1.114
BAT

Basic Attention Token

BAT/EUR

$ 1.355K L: $ 0.097461
H: $ 0.098228		$ 0.097627 (-0.19%) $ 0.097816
MKR

Maker

MKR/EUR

$ 1.009K L: $ 1,740.90
H: $ 1,807.59		$ 1,800.81 (3.37%) $ 1,742.15
MKR

Maker

MKR/USD

$ 969 L: $ 1,620.00
H: $ 1,800.00		$ 1,620.00 (-5.44%) $ 1,713.12
COMP

Compound

COMP/EUR

$ 537 L: $ 16.14
H: $ 19.25		$ 19.18 (13.04%) $ 16.97
CRV

Curve DAO Token

CRV/EUR

$ 427 L: $ 0.247485
H: $ 0.253495		$ 0.252543 (4.94%) $ 0.240648
BAT

Basic Attention Token

BAT/USD

$ 357 L: $ 0.09589
H: $ 0.09735		$ 0.09589 (-0.06%) $ 0.09595
ALGO

Algorand

ALGO/EUR

$ 336 L: $ 0.083844
H: $ 0.089412		$ 0.085428 (1.38%) $ 0.084262
LINK

ChainLink

LINK/GBP

$ 266 L: $ 9.1191
H: $ 9.1191		$ 9.1191 (2.33%) $ 8.9114
SAND

The Sandbox

SAND/EUR

$ 180 L: $ 0.079228
H: $ 0.079662		$ 0.079363 (0.08%) $ 0.079302
DAI

Multi-collateral DAI

DAI/USD

$ 13 L: $ 0.99998
H: $ 0.99998		$ 0.99998 (0.02%) $ 0.99979
ENJ

EnjinCoin

ENJ/USD

$ 2 L: $ 0.02
H: $ 0.02		$ 0.02 (-2.87%) $ 0.02059