Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 423.445M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 315.941M L: $ 67,036.00
H: $ 70,572.00		$ 70,378.00 (2.81%) $ 68,453.00
ETH

Ethereum

ETH/USD

$ 26.700M L: $ 1,968.77
H: $ 2,053.99		$ 2,051.45 (2.97%) $ 1,992.31
XRP

Ripple

XRP/USD

$ 17.494M L: $ 1.3369
H: $ 1.392		$ 1.3832 (1.47%) $ 1.3632
BTC

Bitcoin

BTC/EUR

$ 17.492M L: $ 66,898.62
H: $ 70,703.33		$ 70,354.55 (2.84%) $ 68,412.13
USDT

Tether

USDT/USD

$ 13.774M L: $ 0.99969
H: $ 1.0202		$ 1.00 (-0%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 5.322M L: $ 0.98926
H: $ 1.0109		$ 0.999337 (-0.07%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 4.526M L: $ 1,964.67
H: $ 2,058.23		$ 2,048.76 (2.81%) $ 1,992.77
BTC

Bitcoin

BTC/USDC

$ 4.288M L: $ 67,078.17
H: $ 70,604.64		$ 70,426.57 (2.81%) $ 68,502.69
USDT

Tether

USDT/EUR

$ 2.555M L: $ 0.989364
H: $ 1.0106		$ 0.999686 (0.05%) $ 0.999189
XRP

Ripple

XRP/EUR

$ 2.271M L: $ 1.3331
H: $ 1.3947		$ 1.3816 (1.34%) $ 1.3633
UNI

Uniswap

UNI/USD

$ 1.728M L: $ 3.7707
H: $ 3.9858		$ 3.9355 (1.94%) $ 3.8605
BCH

Bitcoin Cash

BCH/USD

$ 1.545M L: $ 443.13
H: $ 456.00		$ 445.97 (0.35%) $ 444.43
AAVE

Aave

AAVE/USD

$ 1.459M L: $ 104.93
H: $ 109.96		$ 109.96 (2.94%) $ 106.82
XLM

Stellar

XLM/USD

$ 1.129M L: $ 0.14836
H: $ 0.15604		$ 0.15558 (3.22%) $ 0.15073
LTC

Litecoin

LTC/USD

$ 798.301K L: $ 53.01
H: $ 54.70		$ 54.12 (0.61%) $ 53.79
EUR

Euro

EUR/USD

$ 773.250K L: $ 1.1514
H: $ 1.1639		$ 1.1625 (0.11%) $ 1.1612
BTC

Bitcoin

BTC/USDT

$ 760.902K L: $ 67,313.13
H: $ 71,980.76		$ 70,406.41 (2.87%) $ 68,442.79
LINK

ChainLink

LINK/EUR

$ 728.737K L: $ 8.6697
H: $ 9.113		$ 9.0212 (1.68%) $ 8.8719
XRP

Ripple

XRP/BTC

$ 528.743K L: $ 1.3173
H: $ 1.4086		$ 1.3829 (1.42%) $ 1.3636
ETH

Ethereum

ETH/USDC

$ 508.823K L: $ 1,968.58
H: $ 2,054.20		$ 2,049.70 (2.84%) $ 1,993.05
ETH

Ethereum

ETH/BTC

$ 486.567K L: $ 1,949.24
H: $ 2,085.13		$ 2,051.93 (2.55%) $ 2,000.91
USDC

USD Coin

USDC/USD

$ 390.424K L: $ 0.99963
H: $ 1.0004		$ 1.0004 (0.04%) $ 1.00
HBAR

Hedera Hashgraph

HBAR/USD

$ 382.307K L: $ 0.09393
H: $ 0.09637		$ 0.09517 (0.8%) $ 0.09441
BTC

Bitcoin

BTC/GBP

$ 259.023K L: $ 67,193.17
H: $ 70,108.06		$ 69,827.91 (2.56%) $ 68,082.98
LINK

ChainLink

LINK/USD

$ 255.706K L: $ 8.72
H: $ 9.07		$ 9.03 (1.8%) $ 8.87
LTC

Litecoin

LTC/EUR

$ 235.119K L: $ 52.88
H: $ 54.84		$ 54.10 (0.61%) $ 53.78
ETH

Ethereum

ETH/GBP

$ 219.043K L: $ 1,977.13
H: $ 2,036.97		$ 2,030.94 (2.56%) $ 1,980.28
XRP

Ripple

XRP/GBP

$ 184.196K L: $ 1.3398
H: $ 1.3816		$ 1.3705 (0.57%) $ 1.3628
ETH

Ethereum

ETH/USDT

$ 133.009K L: $ 1,988.99
H: $ 2,094.10		$ 2,051.74 (2.53%) $ 2,001.14
USDC

USD Coin

USDC/USDT

$ 129.999K L: $ 0.99928
H: $ 1.02		$ 0.99984 (0.01%) $ 0.99978
BCH

Bitcoin Cash

BCH/EUR

$ 70.607K L: $ 439.15
H: $ 458.89		$ 444.72 (0.09%) $ 444.30
XLM

Stellar

XLM/EUR

$ 67.068K L: $ 0.148145
H: $ 0.155771		$ 0.155499 (3.17%) $ 0.150717
GRT

The Graph

GRT/USD

$ 42.796K L: $ 0.02503
H: $ 0.02573		$ 0.0253 (0.12%) $ 0.02527
LTC

Litecoin

LTC/BTC

$ 39.143K L: $ 51.54
H: $ 55.75		$ 54.11 (0.79%) $ 53.68
UNI

Uniswap

UNI/EUR

$ 37.850K L: $ 3.7809
H: $ 3.998		$ 3.9372 (1.66%) $ 3.8729
AAVE

Aave

AAVE/EUR

$ 37.526K L: $ 104.77
H: $ 109.98		$ 109.85 (2.28%) $ 107.40
CHZ

Chiliz

CHZ/USD

$ 30.381K L: $ 0.03718
H: $ 0.04076		$ 0.04076 (5.82%) $ 0.03852
COMP

Compound

COMP/USD

$ 27.729K L: $ 16.50
H: $ 16.96		$ 16.72 (0.6%) $ 16.62
HBAR

Hedera Hashgraph

HBAR/EUR

$ 25.997K L: $ 0.093444
H: $ 0.096461		$ 0.095327 (0.31%) $ 0.095036
CRV

Curve DAO Token

CRV/USD

$ 24.167K L: $ 0.23557
H: $ 0.25158		$ 0.2492 (2.91%) $ 0.24216
ALGO

Algorand

ALGO/USD

$ 14.411K L: $ 0.08314
H: $ 0.08499		$ 0.08498 (1.78%) $ 0.08349
AXS

Axie Infinity

AXS/USD

$ 8.444K L: $ 1.1126
H: $ 1.135		$ 1.1275 (1.34%) $ 1.1126
CHZ

Chiliz

CHZ/EUR

$ 6.969K L: $ 0.037603
H: $ 0.040875		$ 0.040828 (4.33%) $ 0.039134
ZRX

0x

ZRX/USD

$ 2.866K L: $ 0.10769
H: $ 0.11048		$ 0.10952 (2.33%) $ 0.10703
SAND

The Sandbox

SAND/USD

$ 2.481K L: $ 0.08004
H: $ 0.08286		$ 0.08271 (2.68%) $ 0.08055
XRP

Ripple

XRP/USDT

$ 1.679K L: $ 1.3553
H: $ 1.413		$ 1.3823 (0.46%) $ 1.3759
ZRX

0x

ZRX/EUR

$ 1.398K L: $ 0.108401
H: $ 0.111358		$ 0.10973 (4.24%) $ 0.105266
BAT

Basic Attention Token

BAT/USD

$ 1.098K L: $ 0.09614
H: $ 0.09735		$ 0.09735 (0%) $ 0.09735
XLM

Stellar

XLM/GBP

$ 1.067K L: $ 0.14309
H: $ 0.148212		$ 0.14309 (-4.49%) $ 0.149812
GRT

The Graph

GRT/EUR

$ 917 L: $ 0.02495
H: $ 0.025605		$ 0.025192 (0.11%) $ 0.025164
YFI

yearn.finance

YFI/EUR

$ 760 L: $ 2,391.74
H: $ 2,548.67		$ 2,414.93 (-10.09%) $ 2,685.87
AXS

Axie Infinity

AXS/EUR

$ 377 L: $ 1.0938
H: $ 1.1783		$ 1.1427 (3.58%) $ 1.1032
CRV

Curve DAO Token

CRV/EUR

$ 368 L: $ 0.238562
H: $ 0.249438		$ 0.249082 (0.52%) $ 0.247785
COMP

Compound

COMP/EUR

$ 352 L: $ 16.56
H: $ 17.91		$ 16.98 (-3.15%) $ 17.54
ALGO

Algorand

ALGO/EUR

$ 251 L: $ 0.083405
H: $ 0.085625		$ 0.084957 (-0.56%) $ 0.085432
LINK

ChainLink

LINK/GBP

$ 73 L: $ 8.9114
H: $ 8.9114		$ 8.9114 (3.31%) $ 8.6262
SAND

The Sandbox

SAND/EUR

$ 27 L: $ 0.078615
H: $ 0.086323		$ 0.079377 (3.44%) $ 0.076735
YFI

yearn.finance

YFI/USD

$ 17 L: $ 2,428.35
H: $ 2,428.35		$ 2,428.35 (-1.09%) $ 2,455.21