Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 484.008M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 320.392M L: $ 89,558.00
H: $ 94,652.00		$ 93,180.00 (2.8%) $ 90,642.00
ETH

Ethereum

ETH/USD

$ 49.552M L: $ 3,091.18
H: $ 3,397.04		$ 3,334.19 (6.7%) $ 3,124.69
XRP

Ripple

XRP/USD

$ 38.533M L: $ 2.0421
H: $ 2.1775		$ 2.1133 (1.98%) $ 2.0722
BTC

Bitcoin

BTC/EUR

$ 14.115M L: $ 89,252.20
H: $ 94,718.73		$ 93,132.32 (2.82%) $ 90,574.95
USDT

Tether

USDT/USD

$ 10.297M L: $ 0.99969
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 9.755M L: $ 0.996209
H: $ 1.0036		$ 0.999569 (-0.01%) $ 0.999623
ETH

Ethereum

ETH/EUR

$ 8.480M L: $ 3,084.94
H: $ 3,402.31		$ 3,332.40 (6.67%) $ 3,123.92
XRP

Ripple

XRP/EUR

$ 3.996M L: $ 2.0367
H: $ 2.1807		$ 2.1136 (2.01%) $ 2.0721
AAVE

Aave

AAVE/USD

$ 3.774M L: $ 187.40
H: $ 206.17		$ 204.94 (6.94%) $ 191.64
EUR

Euro

EUR/USD

$ 3.475M L: $ 1.1611
H: $ 1.1653		$ 1.163 (-0.03%) $ 1.1634
XLM

Stellar

XLM/USD

$ 3.073M L: $ 0.23757
H: $ 0.2584		$ 0.25447 (5.68%) $ 0.2408
USDT

Tether

USDT/EUR

$ 2.173M L: $ 0.996383
H: $ 1.003		$ 0.999848 (-0.01%) $ 0.999925
LINK

ChainLink

LINK/USD

$ 2.069M L: $ 13.56
H: $ 15.00		$ 14.47 (5.08%) $ 13.77
BTC

Bitcoin

BTC/USDC

$ 1.904M L: $ 89,598.08
H: $ 94,833.79		$ 93,058.83 (2.65%) $ 90,654.12
LTC

Litecoin

LTC/EUR

$ 1.275M L: $ 82.28
H: $ 87.71		$ 85.92 (2.42%) $ 83.89
LTC

Litecoin

LTC/USD

$ 1.248M L: $ 82.50
H: $ 87.51		$ 85.88 (2.18%) $ 84.05
LINK

ChainLink

LINK/EUR

$ 1.066M L: $ 13.53
H: $ 15.02		$ 14.44 (4.95%) $ 13.76
ETH

Ethereum

ETH/BTC

$ 916.820K L: $ 3,080.03
H: $ 3,405.28		$ 3,333.18 (6.47%) $ 3,130.68
ETH

Ethereum

ETH/GBP

$ 888.675K L: $ 3,088.15
H: $ 3,383.39		$ 3,325.53 (6.73%) $ 3,115.95
UNI

Uniswap

UNI/USD

$ 879.341K L: $ 5.4273
H: $ 5.9687		$ 5.8067 (3.46%) $ 5.6126
HBAR

Hedera Hashgraph

HBAR/USD

$ 842.412K L: $ 0.13241
H: $ 0.1431		$ 0.13916 (3.42%) $ 0.13456
BCH

Bitcoin Cash

BCH/USD

$ 756.886K L: $ 570.39
H: $ 591.14		$ 581.15 (0.32%) $ 579.28
USDC

USD Coin

USDC/USD

$ 631.318K L: $ 0.9998
H: $ 1.00		$ 0.99988 (0%) $ 0.99988
BTC

Bitcoin

BTC/USDT

$ 593.091K L: $ 89,551.23
H: $ 94,583.08		$ 93,074.65 (2.54%) $ 90,767.89
BTC

Bitcoin

BTC/GBP

$ 550.587K L: $ 89,340.25
H: $ 94,348.23		$ 92,992.82 (2.76%) $ 90,497.47
XRP

Ripple

XRP/BTC

$ 543.974K L: $ 2.0258
H: $ 2.1808		$ 2.1077 (1.5%) $ 2.0766
ETH

Ethereum

ETH/USDC

$ 465.406K L: $ 3,092.85
H: $ 3,394.36		$ 3,327.16 (6.49%) $ 3,124.50
ETH

Ethereum

ETH/USDT

$ 405.722K L: $ 3,096.28
H: $ 3,392.68		$ 3,323.96 (6.28%) $ 3,127.53
XLM

Stellar

XLM/EUR

$ 273.392K L: $ 0.237075
H: $ 0.258617		$ 0.254178 (5.58%) $ 0.24075
LTC

Litecoin

LTC/BTC

$ 200.390K L: $ 82.29
H: $ 88.50		$ 85.77 (2.15%) $ 83.96
XRP

Ripple

XRP/GBP

$ 193.254K L: $ 2.0382
H: $ 2.1707		$ 2.1002 (1.29%) $ 2.0735
UNI

Uniswap

UNI/EUR

$ 156.346K L: $ 5.42
H: $ 5.9727		$ 5.798 (4.13%) $ 5.5681
BCH

Bitcoin Cash

BCH/EUR

$ 119.795K L: $ 569.14
H: $ 591.63		$ 581.84 (0.09%) $ 581.34
HBAR

Hedera Hashgraph

HBAR/EUR

$ 83.981K L: $ 0.132227
H: $ 0.143403		$ 0.138911 (3.68%) $ 0.133975
GRT

The Graph

GRT/USD

$ 82.042K L: $ 0.0451
H: $ 0.04851		$ 0.04731 (2.38%) $ 0.04621
AAVE

Aave

AAVE/EUR

$ 49.927K L: $ 186.95
H: $ 206.55		$ 203.68 (6.32%) $ 191.57
CHZ

Chiliz

CHZ/USD

$ 40.438K L: $ 0.03171
H: $ 0.03377		$ 0.03298 (1.01%) $ 0.03265
COMP

Compound

COMP/USD

$ 28.306K L: $ 30.95
H: $ 32.33		$ 31.91 (2.01%) $ 31.28
XRP

Ripple

XRP/USDT

$ 26.979K L: $ 2.045
H: $ 2.1556		$ 2.111 (2.44%) $ 2.0608
CRV

Curve DAO Token

CRV/USD

$ 23.541K L: $ 0.38522
H: $ 0.42203		$ 0.41106 (4.3%) $ 0.3941
ALGO

Algorand

ALGO/USD

$ 22.243K L: $ 0.13236
H: $ 0.1413		$ 0.1382 (3.21%) $ 0.1339
BAT

Basic Attention Token

BAT/USD

$ 11.666K L: $ 0.24727
H: $ 0.26491		$ 0.26477 (4.96%) $ 0.25226
LINK

ChainLink

LINK/GBP

$ 11.174K L: $ 13.57
H: $ 14.92		$ 14.62 (6.29%) $ 13.75
SAND

The Sandbox

SAND/USD

$ 9.647K L: $ 0.13952
H: $ 0.14962		$ 0.14882 (6.67%) $ 0.13952
USDC

USD Coin

USDC/USDT

$ 4.519K L: $ 0.99869
H: $ 1.0073		$ 1.0063 (-0.1%) $ 1.0072
BAT

Basic Attention Token

BAT/EUR

$ 4.018K L: $ 0.265581
H: $ 0.266553		$ 0.266018 (-0.04%) $ 0.266112
ALGO

Algorand

ALGO/EUR

$ 3.656K L: $ 0.13189
H: $ 0.141667		$ 0.137969 (4.08%) $ 0.132556
AXS

Axie Infinity

AXS/USD

$ 2.368K L: $ 1.0308
H: $ 1.08		$ 1.08 (4.7%) $ 1.0316
SAND

The Sandbox

SAND/EUR

$ 2.303K L: $ 0.138219
H: $ 0.151036		$ 0.149006 (5.03%) $ 0.141874
CHZ

Chiliz

CHZ/EUR

$ 2.029K L: $ 0.032023
H: $ 0.033887		$ 0.033158 (-0.21%) $ 0.033226
AXS

Axie Infinity

AXS/EUR

$ 1.646K L: $ 1.0076
H: $ 1.1047		$ 1.0932 (4.05%) $ 1.0507
SUSHI

SushiSwap

SUSHI/EUR

$ 1.201K L: $ 0.33671
H: $ 0.33794		$ 0.337276 (-0.03%) $ 0.337369
CRV

Curve DAO Token

CRV/EUR

$ 964 L: $ 0.387416
H: $ 0.41097		$ 0.410116 (5.55%) $ 0.388557
SNX

Synthetix

SNX/EUR

$ 706 L: $ 0.497675
H: $ 0.51396		$ 0.512892 (-0.02%) $ 0.513016
GRT

The Graph

GRT/EUR

$ 498 L: $ 0.044981
H: $ 0.047778		$ 0.047602 (2.6%) $ 0.046396
ZRX

0x

ZRX/USD

$ 496 L: $ 0.14104
H: $ 0.14776		$ 0.14679 (2.82%) $ 0.14276
ZRX

0x

ZRX/EUR

$ 291 L: $ 0.139798
H: $ 0.144382		$ 0.144098 (2.88%) $ 0.140071
ENJ

EnjinCoin

ENJ/USD

$ 234 L: $ 0.04199
H: $ 0.045		$ 0.045 (4.68%) $ 0.04299
XLM

Stellar

XLM/GBP

$ 184 L: $ 0.242751
H: $ 0.249854		$ 0.249854 (2.93%) $ 0.242751
COMP

Compound

COMP/EUR

$ 162 L: $ 31.15
H: $ 32.00		$ 31.94 (2.32%) $ 31.21
MKR

Maker

MKR/USD

$ 97 L: $ 1,319.98
H: $ 1,319.99		$ 1,319.98 (-0%) $ 1,319.99
YFI

yearn.finance

YFI/USD

$ 81 L: $ 3,569.46
H: $ 3,569.46		$ 3,569.46 (0%) $ 3,569.46
YFI

yearn.finance

YFI/EUR

$ 79 L: $ 3,483.45
H: $ 3,496.05		$ 3,489.18 (-0.03%) $ 3,490.26
DAI

Multi-collateral DAI

DAI/USD

$ 28 L: $ 0.92252
H: $ 0.92252		$ 0.92252 (-7.72%) $ 0.99966