Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 337.226M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 232.684M L: $ 67,753.00
H: $ 71,222.00		$ 68,290.00 (0.26%) $ 68,114.00
XRP

Ripple

XRP/USD

$ 23.128M L: $ 1.3461
H: $ 1.4091		$ 1.3695 (0.49%) $ 1.3629
BTC

Bitcoin

BTC/EUR

$ 18.900M L: $ 67,463.08
H: $ 71,222.67		$ 68,262.88 (0.24%) $ 68,096.37
ETH

Ethereum

ETH/USD

$ 18.851M L: $ 1,956.00
H: $ 2,087.91		$ 1,985.84 (0.34%) $ 1,979.03
XRP

Ripple

XRP/EUR

$ 8.865M L: $ 1.3409
H: $ 1.4129		$ 1.3697 (0.5%) $ 1.3629
USDC

USD Coin

USDC/EUR

$ 7.146M L: $ 0.993454
H: $ 1.0064		$ 0.999591 (-0.01%) $ 0.999716
USDT

Tether

USDT/USD

$ 6.153M L: $ 0.99974
H: $ 1.0004		$ 0.99994 (0%) $ 0.99992
ETH

Ethereum

ETH/EUR

$ 3.210M L: $ 1,948.22
H: $ 2,087.82		$ 1,987.91 (0.49%) $ 1,978.25
BTC

Bitcoin

BTC/USDC

$ 2.534M L: $ 67,729.91
H: $ 71,195.71		$ 68,294.68 (0.22%) $ 68,147.68
BTC

Bitcoin

BTC/USDT

$ 2.133M L: $ 67,808.37
H: $ 71,208.91		$ 68,342.90 (0.14%) $ 68,247.54
USDC

USD Coin

USDC/USDT

$ 1.595M L: $ 0.99952
H: $ 1.0004		$ 0.99988 (0%) $ 0.99988
USDT

Tether

USDT/EUR

$ 1.555M L: $ 0.993777
H: $ 1.0062		$ 0.999742 (-0%) $ 0.999762
BTC

Bitcoin

BTC/GBP

$ 1.301M L: $ 67,646.04
H: $ 71,166.96		$ 68,051.06 (-0.05%) $ 68,087.15
USDC

USD Coin

USDC/USD

$ 1.054M L: $ 0.99932
H: $ 1.0005		$ 1.00 (0%) $ 1.00
BCH

Bitcoin Cash

BCH/USD

$ 891.538K L: $ 442.21
H: $ 461.41		$ 450.97 (0.22%) $ 449.97
XLM

Stellar

XLM/USD

$ 889.455K L: $ 0.14999
H: $ 0.15966		$ 0.15309 (0.55%) $ 0.15225
LTC

Litecoin

LTC/USD

$ 833.731K L: $ 53.11
H: $ 55.74		$ 54.09 (0.5%) $ 53.82
LTC

Litecoin

LTC/EUR

$ 795.062K L: $ 52.95
H: $ 55.73		$ 54.10 (0.6%) $ 53.78
AAVE

Aave

AAVE/USD

$ 700.596K L: $ 109.37
H: $ 118.48		$ 110.90 (-0.06%) $ 110.97
EUR

Euro

EUR/USD

$ 536.939K L: $ 1.1543
H: $ 1.1617		$ 1.1604 (-0%) $ 1.1605
LINK

ChainLink

LINK/EUR

$ 520.936K L: $ 8.6459
H: $ 9.2936		$ 8.7845 (-0.13%) $ 8.7962
UNI

Uniswap

UNI/USD

$ 430.731K L: $ 3.8073
H: $ 4.011		$ 3.8489 (-0.07%) $ 3.8517
HBAR

Hedera Hashgraph

HBAR/USD

$ 411.561K L: $ 0.09626
H: $ 0.10089		$ 0.09714 (-0.53%) $ 0.09766
LINK

ChainLink

LINK/USD

$ 398.493K L: $ 8.68
H: $ 9.28		$ 8.82 (0.11%) $ 8.81
ETH

Ethereum

ETH/USDC

$ 317.068K L: $ 1,956.72
H: $ 2,085.61		$ 1,987.86 (0.26%) $ 1,982.68
ETH

Ethereum

ETH/BTC

$ 261.608K L: $ 1,950.92
H: $ 2,093.14		$ 1,987.81 (0.6%) $ 1,975.90
ETH

Ethereum

ETH/GBP

$ 239.663K L: $ 1,955.01
H: $ 2,082.50		$ 1,985.99 (0.51%) $ 1,975.87
XRP

Ripple

XRP/BTC

$ 228.731K L: $ 1.3395
H: $ 1.4287		$ 1.3699 (0.51%) $ 1.363
LTC

Litecoin

LTC/BTC

$ 116.201K L: $ 52.93
H: $ 56.39		$ 54.01 (0.46%) $ 53.77
AAVE

Aave

AAVE/EUR

$ 109.788K L: $ 109.08
H: $ 118.64		$ 111.16 (0.56%) $ 110.54
XRP

Ripple

XRP/GBP

$ 97.438K L: $ 1.3448
H: $ 1.4088		$ 1.3705 (0.81%) $ 1.3596
XLM

Stellar

XLM/EUR

$ 57.662K L: $ 0.149554
H: $ 0.159316		$ 0.152772 (0.2%) $ 0.152472
HBAR

Hedera Hashgraph

HBAR/EUR

$ 49.957K L: $ 0.096016
H: $ 0.100708		$ 0.097059 (-3.57%) $ 0.10065
BCH

Bitcoin Cash

BCH/EUR

$ 46.098K L: $ 441.07
H: $ 460.28		$ 448.74 (-0%) $ 448.75
ETH

Ethereum

ETH/USDT

$ 45.295K L: $ 1,959.67
H: $ 2,078.22		$ 1,983.90 (0%) $ 1,983.86
COMP

Compound

COMP/USD

$ 28.680K L: $ 17.30
H: $ 18.19		$ 17.58 (0.8%) $ 17.44
CHZ

Chiliz

CHZ/USD

$ 24.082K L: $ 0.0357
H: $ 0.03772		$ 0.03608 (0%) $ 0.03608
GRT

The Graph

GRT/USD

$ 19.302K L: $ 0.0253
H: $ 0.02654		$ 0.02564 (0.16%) $ 0.0256
CRV

Curve DAO Token

CRV/USD

$ 18.880K L: $ 0.24141
H: $ 0.25498		$ 0.24319 (-0.34%) $ 0.24402
UNI

Uniswap

UNI/EUR

$ 15.846K L: $ 3.8035
H: $ 3.9956		$ 3.8432 (-0.45%) $ 3.8606
ALGO

Algorand

ALGO/USD

$ 6.309K L: $ 0.08413
H: $ 0.08772		$ 0.08491 (0.33%) $ 0.08463
SAND

The Sandbox

SAND/USD

$ 4.188K L: $ 0.08006
H: $ 0.08465		$ 0.08079 (0%) $ 0.08079
AXS

Axie Infinity

AXS/EUR

$ 3.968K L: $ 1.152
H: $ 1.2082		$ 1.1604 (-3.57%) $ 1.2034
XRP

Ripple

XRP/USDT

$ 3.811K L: $ 1.3546
H: $ 1.3892		$ 1.3674 (0%) $ 1.3673
AXS

Axie Infinity

AXS/USD

$ 3.377K L: $ 1.1782
H: $ 1.2169		$ 1.1782 (-2.02%) $ 1.2026
XLM

Stellar

XLM/GBP

$ 3.334K L: $ 0.137976
H: $ 0.149271		$ 0.149271 (-13.55%) $ 0.172668
ZRX

0x

ZRX/USD

$ 1.378K L: $ 0.10381
H: $ 0.10658		$ 0.10432 (-5.06%) $ 0.10988
BAT

Basic Attention Token

BAT/USD

$ 1.147K L: $ 0.09468
H: $ 0.10222		$ 0.09812 (-2.88%) $ 0.10103
SAND

The Sandbox

SAND/EUR

$ 858 L: $ 0.080802
H: $ 0.083642		$ 0.081231 (-2.74%) $ 0.083517
COMP

Compound

COMP/EUR

$ 713 L: $ 17.75
H: $ 18.15		$ 18.03 (2.2%) $ 17.64
ZRX

0x

ZRX/EUR

$ 616 L: $ 0.102734
H: $ 0.107504		$ 0.103279 (-7.29%) $ 0.111406
CRV

Curve DAO Token

CRV/EUR

$ 560 L: $ 0.243942
H: $ 0.26754		$ 0.267098 (0.95%) $ 0.264594
ALGO

Algorand

ALGO/EUR

$ 419 L: $ 0.083619
H: $ 0.089114		$ 0.084387 (-4.04%) $ 0.087942
SNX

Synthetix

SNX/EUR

$ 232 L: $ 0.32321
H: $ 0.336893		$ 0.324923 (-3.54%) $ 0.336855
CHZ

Chiliz

CHZ/EUR

$ 226 L: $ 0.036049
H: $ 0.036989		$ 0.036241 (-4.56%) $ 0.037972
KNC

KyberNetwork

KNC/EUR

$ 215 L: $ 0.126975
H: $ 0.127787		$ 0.127648 (-12.09%) $ 0.145196
LINK

ChainLink

LINK/GBP

$ 202 L: $ 9.1966
H: $ 9.2501		$ 9.1966 (0.31%) $ 9.1684