Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 460.341M

Nb. Coppie

327

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 254.650M	L: $ 100,246.00 H: $ 104,532.00	$ 101,670.00 (-2.11%) $ 103,865.00
Ethereum ETH/USD	$ 65.275M	L: $ 3,243.62 H: $ 3,480.38	$ 3,337.66 (-2.49%) $ 3,422.93
Ripple XRP/USD	$ 59.118M	L: $ 2.2059 H: $ 2.4147	$ 2.2352 (-4.55%) $ 2.3417
USD Coin USDC/EUR	$ 13.077M	L: $ 0.993536 H: $ 1.0068	$ 0.999581 (-0.02%) $ 0.999819
Bitcoin BTC/EUR	$ 12.751M	L: $ 99,698.94 H: $ 105,235.76	$ 101,614.46 (-2.15%) $ 103,844.42
Ripple XRP/EUR	$ 9.060M	L: $ 2.1942 H: $ 2.4265	$ 2.2354 (-4.45%) $ 2.3395
Tether USDT/USD	$ 7.763M	L: $ 0.9992 H: $ 1.00	$ 0.99947 (-0.04%) $ 0.99988
Ethereum ETH/EUR	$ 7.565M	L: $ 3,227.73 H: $ 3,502.42	$ 3,334.63 (-2.56%) $ 3,422.22
Tether USDT/EUR	$ 3.416M	L: $ 0.993192 H: $ 1.0069	$ 0.999234 (-0.05%) $ 0.99975
Stellar XLM/USD	$ 3.189M	L: $ 0.26381 H: $ 0.28203	$ 0.26937 (-3.8%) $ 0.28002
ChainLink LINK/USD	$ 2.899M	L: $ 14.26 H: $ 15.39	$ 14.68 (-2.72%) $ 15.09
USD Coin USDC/USD	$ 2.870M	L: $ 0.9996 H: $ 0.99987	$ 0.99976 (-0.01%) $ 0.99983
Bitcoin BTC/USDC	$ 2.237M	L: $ 96,961.20 H: $ 104,516.41	$ 101,672.59 (-1.9%) $ 103,642.38
Ripple XRP/BTC	$ 2.156M	L: $ 2.1944 H: $ 2.4147	$ 2.2256 (-4.77%) $ 2.337
ChainLink LINK/EUR	$ 1.771M	L: $ 14.17 H: $ 15.52	$ 14.69 (-2.62%) $ 15.09
Litecoin LTC/USD	$ 1.408M	L: $ 85.29 H: $ 89.92	$ 87.82 (-1.72%) $ 89.36
Ethereum ETH/BTC	$ 1.385M	L: $ 3,234.43 H: $ 3,484.77	$ 3,337.25 (-2.44%) $ 3,420.78
Euro EUR/USD	$ 1.358M	L: $ 1.1473 H: $ 1.1555	$ 1.1543 (0.44%) $ 1.1492
Hedera Hashgraph HBAR/USD	$ 1.158M	L: $ 0.16255 H: $ 0.17667	$ 0.16529 (-5.42%) $ 0.17477
Bitcoin BTC/GBP	$ 1.066M	L: $ 99,947.74 H: $ 104,645.94	$ 101,087.01 (-2.55%) $ 103,728.77
Ethereum ETH/GBP	$ 913.856K	L: $ 3,239.52 H: $ 3,481.26	$ 3,296.26 (-3.56%) $ 3,417.82
Stellar XLM/EUR	$ 807.395K	L: $ 0.26239 H: $ 0.283273	$ 0.269504 (-3.67%) $ 0.27978
Uniswap UNI/USD	$ 736.649K	L: $ 5.1061 H: $ 5.4923	$ 5.2671 (-1.3%) $ 5.3362
Litecoin LTC/EUR	$ 668.913K	L: $ 84.90 H: $ 90.41	$ 87.78 (-1.68%) $ 89.28
Ethereum ETH/USDT	$ 601.037K	L: $ 3,244.25 H: $ 3,469.30	$ 3,337.16 (-2.34%) $ 3,417.22
Ethereum ETH/USDC	$ 434.947K	L: $ 3,177.12 H: $ 3,478.86	$ 3,318.37 (-2.9%) $ 3,417.54
Bitcoin Cash BCH/USD	$ 364.866K	L: $ 465.00 H: $ 493.39	$ 472.40 (-3.38%) $ 488.93
Ripple XRP/GBP	$ 342.621K	L: $ 2.2014 H: $ 2.411	$ 2.2211 (-5.14%) $ 2.3414
Bitcoin BTC/USDT	$ 317.019K	L: $ 100,266.72 H: $ 104,506.00	$ 101,660.09 (-1.92%) $ 103,647.56
Uniswap UNI/EUR	$ 188.553K	L: $ 5.1142 H: $ 5.5076	$ 5.261 (-1.42%) $ 5.337
Aave AAVE/USD	$ 186.721K	L: $ 193.60 H: $ 205.87	$ 198.88 (-1.13%) $ 201.15
Litecoin LTC/BTC	$ 148.030K	L: $ 84.21 H: $ 90.38	$ 87.25 (-1.75%) $ 88.80
Bitcoin Cash BCH/EUR	$ 142.135K	L: $ 462.37 H: $ 495.03	$ 472.28 (-3.32%) $ 488.50
Aave AAVE/EUR	$ 95.046K	L: $ 192.27 H: $ 206.82	$ 196.48 (-2.31%) $ 201.13
Hedera Hashgraph HBAR/EUR	$ 52.288K	L: $ 0.162035 H: $ 0.178029	$ 0.165364 (-5.35%) $ 0.174717
The Graph GRT/USD	$ 29.745K	L: $ 0.05341 H: $ 0.05723	$ 0.05434 (-2.35%) $ 0.05565
Ripple XRP/USDT	$ 21.812K	L: $ 2.21 H: $ 2.3767	$ 2.2294 (-4.39%) $ 2.3318
Compound COMP/USD	$ 18.121K	L: $ 31.33 H: $ 32.43	$ 31.86 (-0.93%) $ 32.16
Algorand ALGO/EUR	$ 14.410K	L: $ 0.154577 H: $ 0.163366	$ 0.16272 (2.03%) $ 0.15949
Curve DAO Token CRV/EUR	$ 11.641K	L: $ 0.415223 H: $ 0.444571	$ 0.418049 (-3.47%) $ 0.433087
Multi-collateral DAI DAI/USD	$ 10.110K	L: $ 0.99981 H: $ 1.00	$ 1.00 (0.02%) $ 0.99981
0x ZRX/USD	$ 9.485K	L: $ 0.18306 H: $ 0.22065	$ 0.19909 (3%) $ 0.1933
Basic Attention Token BAT/USD	$ 8.939K	L: $ 0.18748 H: $ 0.22877	$ 0.22877 (22.02%) $ 0.18748
Curve DAO Token CRV/USD	$ 7.505K	L: $ 0.4093 H: $ 0.43938	$ 0.41637 (-4.6%) $ 0.43643
Basic Attention Token BAT/EUR	$ 6.653K	L: $ 0.18552 H: $ 0.221823	$ 0.221416 (19.15%) $ 0.18583
Axie Infinity AXS/EUR	$ 4.603K	L: $ 1.1358 H: $ 1.3645	$ 1.1427 (-5.32%) $ 1.207
Algorand ALGO/USD	$ 3.509K	L: $ 0.15579 H: $ 0.16208	$ 0.15737 (-2.03%) $ 0.16063
The Graph GRT/EUR	$ 3.304K	L: $ 0.054073 H: $ 0.056308	$ 0.054402 (-0.45%) $ 0.054646
Storj STORJ/EUR	$ 3.258K	L: $ 0.137735 H: $ 0.158305	$ 0.158138 (0.47%) $ 0.157399
ChainLink LINK/GBP	$ 3.236K	L: $ 14.41 H: $ 15.22	$ 14.49 (-4.07%) $ 15.10
Storj STORJ/USD	$ 3.082K	L: $ 0.14024 H: $ 0.14806	$ 0.14806 (5.58%) $ 0.14024
KyberNetwork KNC/EUR	$ 1.257K	L: $ 0.255449 H: $ 0.29945	$ 0.285744 (1.28%) $ 0.282124
0x ZRX/EUR	$ 965	L: $ 0.18513 H: $ 0.207992	$ 0.196587 (-4.41%) $ 0.205655
Synthetix SNX/EUR	$ 822	L: $ 0.790497 H: $ 1.0079	$ 0.795306 (-4.17%) $ 0.829882
UMA UMA/EUR	$ 641	L: $ 0.883429 H: $ 1.0977	$ 0.911889 (-2.04%) $ 0.930876
The Sandbox SAND/EUR	$ 544	L: $ 0.173244 H: $ 0.201683	$ 0.174298 (-5.21%) $ 0.183877
Chiliz CHZ/USD	$ 334	L: $ 0.02923 H: $ 0.02926	$ 0.02926 (4.39%) $ 0.02803
Compound COMP/EUR	$ 308	L: $ 31.13 H: $ 32.52	$ 31.59 (-2.1%) $ 32.27
Synthetix SNX/EUR	$ 264	L: $ 0.80 H: $ 0.82521	$ 0.80 (-3.05%) $ 0.82521
EnjinCoin ENJ/USD	$ 240	L: $ 0.048 H: $ 0.053	$ 0.04801 (-9.42%) $ 0.053
Chiliz CHZ/EUR	$ 227	L: $ 0.028924 H: $ 0.029223	$ 0.0291 (0.12%) $ 0.029064
Stellar XLM/GBP	$ 176	L: $ 0.274275 H: $ 0.298406	$ 0.298406 (0.27%) $ 0.297596
SushiSwap SUSHI/EUR	$ 166	L: $ 0.426226 H: $ 0.485141	$ 0.428819 (0.44%) $ 0.426939
Maker MKR/EUR	$ 165	L: $ 1,318.26 H: $ 1,438.61	$ 1,437.09 (8.83%) $ 1,320.47
Maker MKR/USD	$ 162	L: $ 1,497.69 H: $ 1,497.84	$ 1,497.69 (-0.01%) $ 1,497.84
EnjinCoin ENJ/EUR	$ 138	L: $ 0.04712 H: $ 0.05662	$ 0.048492 (-13.89%) $ 0.056312
The Sandbox SAND/USD	$ 133	L: $ 0.17777 H: $ 0.18371	$ 0.17777 (-1.24%) $ 0.18001
UMA UMA/USD	$ 28	L: $ 0.91 H: $ 0.95	$ 0.91 (-4.21%) $ 0.95