Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 186.462M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 93.482M L: $ 85,278.92
H: $ 89,891.49		$ 89,278.78 (1.15%) $ 88,266.98
ETH

Ethereum

ETH/USD

$ 28.321M L: $ 2,586.23
H: $ 2,780.99		$ 2,756.14 (2.14%) $ 2,698.28
XRP

Ripple

XRP/USD

$ 19.006M L: $ 1.6363
H: $ 1.7357		$ 1.7335 (2.22%) $ 1.6959
BTC

Bitcoin

BTC/EUR

$ 9.631M L: $ 85,226.82
H: $ 89,945.15		$ 89,342.36 (1.24%) $ 88,248.60
USDT

Tether

USDT/USD

$ 6.558M L: $ 1.2786
H: $ 1.2791		$ 1.2791 (0.03%) $ 1.2787
XRP

Ripple

XRP/EUR

$ 3.881M L: $ 1.6356
H: $ 1.7376		$ 1.7354 (2.23%) $ 1.6974
USDC

USD Coin

USDC/EUR

$ 3.732M L: $ 1.2719
H: $ 1.2857		$ 1.2793 (0.05%) $ 1.2787
BTC

Bitcoin

BTC/GBP

$ 3.246M L: $ 85,618.51
H: $ 89,782.66		$ 89,304.73 (0.57%) $ 88,801.37
ETH

Ethereum

ETH/EUR

$ 3.187M L: $ 2,583.59
H: $ 2,782.99		$ 2,756.47 (2.14%) $ 2,698.75
USDC

USD Coin

USDC/USD

$ 1.905M L: $ 1.2788
H: $ 1.2793		$ 1.2791 (0%) $ 1.2791
BCH

Bitcoin Cash

BCH/USD

$ 1.618M L: $ 537.94
H: $ 563.50		$ 562.21 (2.45%) $ 548.78
ETH

Ethereum

ETH/GBP

$ 1.402M L: $ 2,596.30
H: $ 2,778.37		$ 2,755.78 (1.39%) $ 2,718.12
BTC

Bitcoin

BTC/USDC

$ 1.042M L: $ 85,338.16
H: $ 89,850.97		$ 89,316.26 (1.01%) $ 88,422.94
USDT

Tether

USDT/EUR

$ 1.041M L: $ 1.2718
H: $ 1.2855		$ 1.2789 (0.04%) $ 1.2784
EUR

Euro

EUR/USD

$ 1.018M L: $ 1.4715
H: $ 1.4796		$ 1.4777 (0.4%) $ 1.4718
LTC

Litecoin

LTC/USD

$ 990.361K L: $ 67.31
H: $ 69.79		$ 69.70 (0.59%) $ 69.29
AAVE

Aave

AAVE/USD

$ 952.046K L: $ 115.97
H: $ 124.95		$ 124.90 (3.64%) $ 120.51
XLM

Stellar

XLM/USD

$ 913.729K L: $ 0.201285
H: $ 0.209971		$ 0.208807 (0.38%) $ 0.208026
ETH

Ethereum

ETH/USDC

$ 781.853K L: $ 2,588.29
H: $ 2,780.28		$ 2,759.59 (2.19%) $ 2,700.48
HBAR

Hedera Hashgraph

HBAR/USD

$ 748.143K L: $ 0.110108
H: $ 0.115212		$ 0.115212 (1.62%) $ 0.11337
UNI

Uniswap

UNI/USD

$ 527.200K L: $ 3.9092
H: $ 4.1058		$ 4.1042 (1.34%) $ 4.0499
XRP

Ripple

XRP/GBP

$ 491.870K L: $ 1.644
H: $ 1.7329		$ 1.7329 (1.33%) $ 1.7101
BTC

Bitcoin

BTC/USDT

$ 433.536K L: $ 85,528.66
H: $ 89,422.31		$ 89,420.52 (0.51%) $ 88,969.17
ETH

Ethereum

ETH/BTC

$ 346.163K L: $ 2,585.74
H: $ 2,782.87		$ 2,756.62 (2.15%) $ 2,698.63
LTC

Litecoin

LTC/EUR

$ 228.117K L: $ 67.25
H: $ 69.94		$ 69.69 (0.57%) $ 69.29
XRP

Ripple

XRP/BTC

$ 132.292K L: $ 1.6356
H: $ 1.752		$ 1.7338 (1.78%) $ 1.7036
COMP

Compound

COMP/USD

$ 117.669K L: $ 20.95
H: $ 21.67		$ 21.66 (0.06%) $ 21.64
XLM

Stellar

XLM/EUR

$ 97.961K L: $ 0.20159
H: $ 0.210308		$ 0.208631 (0.18%) $ 0.208262
LINK

ChainLink

LINK/USD

$ 94.224K L: $ 10.85
H: $ 11.67		$ 11.63 (2.83%) $ 11.31
BCH

Bitcoin Cash

BCH/EUR

$ 91.773K L: $ 537.85
H: $ 561.47		$ 558.97 (1.21%) $ 552.31
UNI

Uniswap

UNI/EUR

$ 68.226K L: $ 3.922
H: $ 4.1069		$ 4.0999 (1.05%) $ 4.0571
CRV

Curve DAO Token

CRV/USD

$ 66.220K L: $ 0.263464
H: $ 0.280643		$ 0.280515 (2.58%) $ 0.273467
LINK

ChainLink

LINK/EUR

$ 63.446K L: $ 10.84
H: $ 11.69		$ 11.63 (2.61%) $ 11.33
ETH

Ethereum

ETH/USDT

$ 43.507K L: $ 2,595.84
H: $ 2,756.95		$ 2,756.89 (1.26%) $ 2,722.61
LTC

Litecoin

LTC/BTC

$ 39.643K L: $ 66.34
H: $ 71.49		$ 69.45 (0.45%) $ 69.14
HBAR

Hedera Hashgraph

HBAR/EUR

$ 35.466K L: $ 0.109977
H: $ 0.114919		$ 0.11477 (1.47%) $ 0.113109
GRT

The Graph

GRT/USD

$ 31.466K L: $ 0.029817
H: $ 0.031595		$ 0.031454 (2.72%) $ 0.030623
ALGO

Algorand

ALGO/EUR

$ 31.191K L: $ 0.147322
H: $ 0.162576		$ 0.157637 (-0.97%) $ 0.159177
AAVE

Aave

AAVE/EUR

$ 25.241K L: $ 115.95
H: $ 124.54		$ 124.37 (3.18%) $ 120.54
XRP

Ripple

XRP/USDT

$ 12.283K L: $ 1.6385
H: $ 1.7234		$ 1.7196 (0.51%) $ 1.7108
CHZ

Chiliz

CHZ/USD

$ 10.570K L: $ 0.048774
H: $ 0.050347		$ 0.05004 (-0.33%) $ 0.050206
GRT

The Graph

GRT/EUR

$ 5.716K L: $ 0.029782
H: $ 0.031367		$ 0.031326 (3.17%) $ 0.030364
ALGO

Algorand

ALGO/USD

$ 4.876K L: $ 0.147101
H: $ 0.158511		$ 0.158511 (4.13%) $ 0.15223
LINK

ChainLink

LINK/GBP

$ 1.905K L: $ 10.91
H: $ 11.42		$ 11.41 (0%) $ 11.41
CHZ

Chiliz

CHZ/EUR

$ 1.197K L: $ 0.04872
H: $ 0.050972		$ 0.050492 (-0.42%) $ 0.050704
AXS

Axie Infinity

AXS/EUR

$ 952 L: $ 1.3464
H: $ 1.5298		$ 1.5279 (13.45%) $ 1.3467
ZRX

0x

ZRX/EUR

$ 634 L: $ 0.139774
H: $ 0.14056		$ 0.140363 (0.4%) $ 0.139808
COMP

Compound

COMP/EUR

$ 502 L: $ 21.25
H: $ 21.93		$ 21.57 (1.23%) $ 21.31
SAND

The Sandbox

SAND/USD

$ 488 L: $ 0.095437
H: $ 0.098941		$ 0.098941 (0%) $ 0.098941
UMA

UMA

UMA/EUR

$ 189 L: $ 0.500296
H: $ 0.56224		$ 0.561511 (9%) $ 0.515135
CRV

Curve DAO Token

CRV/EUR

$ 62 L: $ 0.262905
H: $ 0.273574		$ 0.27322 (0.4%) $ 0.272139
SAND

The Sandbox

SAND/EUR

$ 33 L: $ 0.110227
H: $ 0.110835		$ 0.110692 (0.4%) $ 0.110254
SUSHI

SushiSwap

SUSHI/EUR

$ 28 L: $ 0.275751
H: $ 0.277273		$ 0.276914 (0.4%) $ 0.275818
STORJ

Storj

STORJ/USD

$ 26 L: $ 0.111835
H: $ 0.111835		$ 0.111835 (7.77%) $ 0.103777