Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 196.840M |
L: $ 90,016.00
H: $ 92,392.00 | $ 91,941.00 (1.18%) $ 90,872.00 |
|
Ethereum ETH/USD | $ 143.947M |
L: $ 3,063.14
H: $ 3,166.55 | $ 3,125.97 (0.26%) $ 3,117.94 |
|
Ripple XRP/USD | $ 31.541M |
L: $ 2.0323
H: $ 2.1067 | $ 2.0891 (0.86%) $ 2.0713 |
|
Tether USDT/EUR | $ 12.987M |
L: $ 0.990747
H: $ 1.0048 | $ 0.999093 (0.06%) $ 0.99846 |
|
Bitcoin BTC/EUR | $ 10.950M |
L: $ 89,423.63
H: $ 92,674.91 | $ 91,914.72 (1.23%) $ 90,793.67 |
|
Tether USDT/USD | $ 10.780M |
L: $ 0.99837
H: $ 0.99957 | $ 0.99919 (0.07%) $ 0.99848 |
|
USD Coin USDC/EUR | $ 10.747M |
L: $ 0.991699
H: $ 1.006 | $ 0.999455 (-0.03%) $ 0.999726 |
|
Stellar XLM/USD | $ 4.122M |
L: $ 0.21624
H: $ 0.22857 | $ 0.22262 (-0.63%) $ 0.22404 |
|
USD Coin USDC/USD | $ 3.489M |
L: $ 0.99949
H: $ 0.99982 | $ 0.99972 (0.01%) $ 0.99964 |
|
Ethereum ETH/EUR | $ 3.289M |
L: $ 3,037.97
H: $ 3,176.80 | $ 3,129.14 (0.34%) $ 3,118.53 |
|
Ripple XRP/EUR | $ 3.075M |
L: $ 2.0186
H: $ 2.1164 | $ 2.0893 (1.07%) $ 2.0672 |
|
Litecoin LTC/USD | $ 2.131M |
L: $ 75.52
H: $ 80.88 | $ 76.91 (-2.15%) $ 78.60 |
|
Bitcoin Cash BCH/USD | $ 1.468M |
L: $ 614.98
H: $ 659.36 | $ 619.34 (-4.39%) $ 647.75 |
|
Bitcoin BTC/USDC | $ 1.380M |
L: $ 90,015.07
H: $ 92,366.37 | $ 92,058.22 (1.37%) $ 90,818.29 |
|
Ethereum ETH/BTC | $ 1.164M |
L: $ 3,055.67
H: $ 3,182.61 | $ 3,126.72 (0.44%) $ 3,112.89 |
|
Euro EUR/USD | $ 1.032M |
L: $ 1.16
H: $ 1.1694 | $ 1.1673 (0.45%) $ 1.162 |
|
Hedera Hashgraph HBAR/USD | $ 1.031M |
L: $ 0.11346
H: $ 0.12008 | $ 0.11648 (-0.5%) $ 0.11707 |
|
Uniswap UNI/USD | $ 980.076K |
L: $ 5.2769
H: $ 5.5983 | $ 5.3892 (-0.85%) $ 5.4354 |
|
ChainLink LINK/USD | $ 968.914K |
L: $ 12.92
H: $ 13.50 | $ 13.25 (0.61%) $ 13.17 |
|
Litecoin LTC/EUR | $ 747.302K |
L: $ 75.00
H: $ 81.34 | $ 76.92 (-2.08%) $ 78.55 |
|
Bitcoin BTC/GBP | $ 650.875K |
L: $ 90,057.91
H: $ 92,619.53 | $ 92,016.16 (0.88%) $ 91,214.81 |
|
Aave AAVE/USD | $ 601.195K |
L: $ 161.05
H: $ 171.34 | $ 165.71 (-1.1%) $ 167.56 |
|
Bitcoin BTC/USDT | $ 414.219K |
L: $ 90,079.93
H: $ 92,346.27 | $ 91,938.47 (1.27%) $ 90,783.80 |
|
Ethereum ETH/USDC | $ 400.284K |
L: $ 3,063.24
H: $ 3,157.73 | $ 3,129.21 (0.54%) $ 3,112.32 |
|
ChainLink LINK/EUR | $ 337.711K |
L: $ 12.83
H: $ 13.54 | $ 13.26 (0.8%) $ 13.15 |
|
Bitcoin Cash BCH/EUR | $ 270.608K |
L: $ 610.71
H: $ 661.20 | $ 620.47 (-4.29%) $ 648.31 |
|
Ripple XRP/GBP | $ 207.450K |
L: $ 2.0292
H: $ 2.1075 | $ 2.0884 (0.47%) $ 2.0787 |
|
Stellar XLM/EUR | $ 191.989K |
L: $ 0.215805
H: $ 0.228717 | $ 0.22283 (-0.17%) $ 0.223205 |
|
Ripple XRP/BTC | $ 189.434K |
L: $ 2.0173
H: $ 2.1296 | $ 2.0944 (2.07%) $ 2.0519 |
|
Hedera Hashgraph HBAR/EUR | $ 137.639K |
L: $ 0.112902
H: $ 0.12048 | $ 0.116691 (-0.69%) $ 0.117505 |
|
Ethereum ETH/GBP | $ 128.924K |
L: $ 3,064.69
H: $ 3,167.91 | $ 3,138.05 (0.1%) $ 3,134.90 |
|
Litecoin LTC/BTC | $ 118.713K |
L: $ 75.09
H: $ 82.05 | $ 76.69 (-2.44%) $ 78.61 |
|
Uniswap UNI/EUR | $ 76.871K |
L: $ 5.2509
H: $ 5.6065 | $ 5.4016 (-0.76%) $ 5.4428 |
|
Curve DAO Token CRV/USD | $ 60.411K |
L: $ 0.39224
H: $ 0.40976 | $ 0.39619 (-0.84%) $ 0.39955 |
|
The Sandbox SAND/EUR | $ 46.048K |
L: $ 0.111614
H: $ 0.120445 | $ 0.115687 (0.56%) $ 0.115042 |
|
Chiliz CHZ/USD | $ 44.703K |
L: $ 0.04837
H: $ 0.05142 | $ 0.04887 (-1.27%) $ 0.0495 |
|
Ethereum ETH/USDT | $ 41.170K |
L: $ 3,062.57
H: $ 3,162.07 | $ 3,128.43 (0.72%) $ 3,105.97 |
|
The Sandbox SAND/USD | $ 36.573K |
L: $ 0.11
H: $ 0.1182 | $ 0.11188 (-3.14%) $ 0.11551 |
|
Aave AAVE/EUR | $ 34.071K |
L: $ 160.08
H: $ 171.89 | $ 166.29 (-0.78%) $ 167.60 |
|
Compound COMP/USD | $ 30.629K |
L: $ 25.68
H: $ 26.67 | $ 26.32 (0.38%) $ 26.22 |
|
The Graph GRT/USD | $ 22.296K |
L: $ 0.04111
H: $ 0.04313 | $ 0.04242 (1.41%) $ 0.04183 |
|
ChainLink LINK/GBP | $ 18.486K |
L: $ 13.10
H: $ 13.48 | $ 13.31 (0.51%) $ 13.24 |
|
Curve DAO Token CRV/EUR | $ 9.302K |
L: $ 0.392564
H: $ 0.407245 | $ 0.395981 (-2.15%) $ 0.404692 |
|
Algorand ALGO/EUR | $ 4.710K |
L: $ 0.124467
H: $ 0.138301 | $ 0.125247 (-6.96%) $ 0.134622 |
|
Ripple XRP/USDT | $ 4.373K |
L: $ 2.0348
H: $ 2.0911 | $ 2.0493 (0.7%) $ 2.0352 |
|
Basic Attention Token BAT/EUR | $ 2.931K |
L: $ 0.193185
H: $ 0.2005 | $ 0.19443 (-2.42%) $ 0.199243 |
|
Storj STORJ/USD | $ 1.649K |
L: $ 0.132
H: $ 0.13935 | $ 0.13935 (4.19%) $ 0.13375 |
|
Axie Infinity AXS/EUR | $ 1.541K |
L: $ 0.905952
H: $ 1.0066 | $ 0.91163 (-2.55%) $ 0.935454 |
|
Algorand ALGO/USD | $ 1.161K |
L: $ 0.12811
H: $ 0.134 | $ 0.12811 (-3.52%) $ 0.13279 |
|
0x ZRX/USD | $ 432 |
L: $ 0.13453
H: $ 0.13454 | $ 0.13453 (-0.01%) $ 0.13454 |
|
KyberNetwork KNC/EUR | $ 425 |
L: $ 0.229782
H: $ 0.231711 | $ 0.231223 (0.45%) $ 0.230189 |
|
UMA UMA/EUR | $ 371 |
L: $ 0.707594
H: $ 0.795172 | $ 0.770392 (5.23%) $ 0.732085 |
|
Synthetix SNX/EUR | $ 314 |
L: $ 0.458718
H: $ 0.462462 | $ 0.461593 (0.44%) $ 0.459564 |
|
The Graph GRT/EUR | $ 299 |
L: $ 0.042212
H: $ 0.042834 | $ 0.042477 (0.45%) $ 0.042287 |
|
Aave AAVE/BTC | $ 173 |
L: $ 169.14
H: $ 173.60 | $ 172.76 (0.98%) $ 171.07 |
|
Compound COMP/EUR | $ 119 |
L: $ 26.01
H: $ 31.47 | $ 31.29 (18.79%) $ 26.34 |