Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 92.784M |
L: $ 116,358.84
H: $ 118,249.53 | $ 117,412.15 (-0.01%) $ 117,426.19 |
|
Ripple XRP/USD | $ 15.985M |
L: $ 2.2879
H: $ 2.3444 | $ 2.3086 (-0.41%) $ 2.318 |
|
Ethereum ETH/USD | $ 12.680M |
L: $ 3,582.74
H: $ 3,653.41 | $ 3,600.34 (-0.32%) $ 3,611.84 |
|
Tether USDT/USD | $ 11.705M |
L: $ 1.7551
H: $ 1.7555 | $ 1.7552 (-0.01%) $ 1.7554 |
|
Bitcoin BTC/EUR | $ 10.162M |
L: $ 115,758.20
H: $ 118,454.61 | $ 117,357.24 (-0.09%) $ 117,463.25 |
|
USD Coin USDC/EUR | $ 7.790M |
L: $ 1.7434
H: $ 1.7602 | $ 1.7548 (0%) $ 1.7548 |
|
Ripple XRP/EUR | $ 5.798M |
L: $ 2.2762
H: $ 2.3461 | $ 2.3088 (-0.38%) $ 2.3177 |
|
USD Coin USDC/USD | $ 1.982M |
L: $ 1.7548
H: $ 1.7555 | $ 1.7553 (0.01%) $ 1.7552 |
|
Ethereum ETH/EUR | $ 1.951M |
L: $ 3,566.91
H: $ 3,658.55 | $ 3,599.69 (-0.31%) $ 3,610.72 |
|
Bitcoin BTC/USDC | $ 1.776M |
L: $ 116,374.29
H: $ 118,209.15 | $ 117,370.57 (-0.07%) $ 117,447.77 |
|
Tether USDT/EUR | $ 1.734M |
L: $ 1.744
H: $ 1.7598 | $ 1.7544 (-0.04%) $ 1.7551 |
|
Bitcoin BTC/GBP | $ 1.485M |
L: $ 116,737.07
H: $ 118,251.84 | $ 117,822.04 (0.4%) $ 117,348.09 |
|
Euro EUR/USD | $ 1.410M |
L: $ 2.0133
H: $ 2.0265 | $ 2.0208 (-0.21%) $ 2.0252 |
|
Stellar XLM/USD | $ 1.097M |
L: $ 0.284112
H: $ 0.29231 | $ 0.28599 (-0.02%) $ 0.286061 |
|
Uniswap UNI/USD | $ 1.056M |
L: $ 5.5349
H: $ 5.7169 | $ 5.5485 (-0.44%) $ 5.5732 |
|
Litecoin LTC/USD | $ 883.860K |
L: $ 91.43
H: $ 93.88 | $ 93.39 (1.7%) $ 91.83 |
|
Hedera Hashgraph HBAR/USD | $ 778.989K |
L: $ 0.153186
H: $ 0.158435 | $ 0.153748 (-0.59%) $ 0.154661 |
|
Ripple XRP/GBP | $ 554.942K |
L: $ 2.2968
H: $ 2.3443 | $ 2.3188 (-0.05%) $ 2.32 |
|
Bitcoin Cash BCH/USD | $ 519.984K |
L: $ 771.99
H: $ 783.57 | $ 777.18 (-0.36%) $ 779.97 |
|
Bitcoin BTC/USDT | $ 491.293K |
L: $ 116,605.89
H: $ 118,205.64 | $ 117,474.68 (-0.04%) $ 117,526.23 |
|
Ethereum ETH/GBP | $ 424.836K |
L: $ 3,590.63
H: $ 3,640.21 | $ 3,610.68 (0.08%) $ 3,607.63 |
|
Ethereum ETH/USDC | $ 394.243K |
L: $ 3,586.90
H: $ 3,652.52 | $ 3,606.25 (-0.17%) $ 3,612.44 |
|
Aave AAVE/USD | $ 335.367K |
L: $ 164.91
H: $ 168.18 | $ 165.98 (0.12%) $ 165.79 |
|
Litecoin LTC/EUR | $ 324.533K |
L: $ 90.90
H: $ 94.11 | $ 93.38 (1.7%) $ 91.82 |
|
Compound COMP/USD | $ 273.115K |
L: $ 28.97
H: $ 29.84 | $ 29.72 (1.44%) $ 29.30 |
|
Ethereum ETH/BTC | $ 259.394K |
L: $ 3,563.24
H: $ 3,657.07 | $ 3,602.72 (-0.24%) $ 3,611.35 |
|
ChainLink LINK/USD | $ 228.312K |
L: $ 15.10
H: $ 15.47 | $ 15.20 (0.23%) $ 15.17 |
|
Litecoin LTC/BTC | $ 161.226K |
L: $ 90.70
H: $ 94.47 | $ 93.69 (2.06%) $ 91.80 |
|
Ripple XRP/BTC | $ 153.248K |
L: $ 2.2818
H: $ 2.3461 | $ 2.3154 (-0.16%) $ 2.3192 |
|
Stellar XLM/EUR | $ 101.908K |
L: $ 0.283567
H: $ 0.292631 | $ 0.286148 (-0.02%) $ 0.286195 |
|
Uniswap UNI/EUR | $ 94.622K |
L: $ 5.5163
H: $ 5.7015 | $ 5.5677 (-0.33%) $ 5.5864 |
|
Algorand ALGO/USD | $ 87.789K |
L: $ 0.187489
H: $ 0.221054 | $ 0.212189 (13.17%) $ 0.187489 |
|
The Graph GRT/USD | $ 82.471K |
L: $ 0.041413
H: $ 0.04308 | $ 0.042062 (1.18%) $ 0.041571 |
|
USD Coin USDC/USDT | $ 70.298K |
L: $ 1.755
H: $ 1.7556 | $ 1.7552 (-0.01%) $ 1.7554 |
|
Bitcoin Cash BCH/EUR | $ 59.938K |
L: $ 770.63
H: $ 781.85 | $ 777.75 (-0.26%) $ 779.81 |
|
Chiliz CHZ/USD | $ 49.122K |
L: $ 0.068044
H: $ 0.07087 | $ 0.069817 (2.5%) $ 0.068114 |
|
Ethereum ETH/USDT | $ 47.020K |
L: $ 3,592.19
H: $ 3,652.04 | $ 3,616.95 (0.36%) $ 3,603.92 |
|
Hedera Hashgraph HBAR/EUR | $ 43.160K |
L: $ 0.152605
H: $ 0.158596 | $ 0.153684 (-1%) $ 0.155228 |
|
ChainLink LINK/EUR | $ 38.034K |
L: $ 15.02
H: $ 15.46 | $ 15.28 (0.72%) $ 15.17 |
|
Algorand ALGO/EUR | $ 27.175K |
L: $ 0.190796
H: $ 0.220892 | $ 0.22027 (14.77%) $ 0.191924 |
|
Ripple XRP/USDT | $ 23.163K |
L: $ 2.3024
H: $ 2.3291 | $ 2.3202 (0.04%) $ 2.3192 |
|
Curve DAO Token CRV/USD | $ 18.182K |
L: $ 0.36469
H: $ 0.376768 | $ 0.368008 (0.53%) $ 0.366059 |
|
Compound COMP/EUR | $ 6.108K |
L: $ 28.73
H: $ 29.79 | $ 29.63 (2.51%) $ 28.90 |
|
Aave AAVE/EUR | $ 4.679K |
L: $ 165.09
H: $ 168.61 | $ 165.71 (-1.17%) $ 167.66 |
|
Basic Attention Token BAT/USD | $ 4.304K |
L: $ 0.158979
H: $ 0.168073 | $ 0.158979 (-3.71%) $ 0.165106 |
|
The Graph GRT/EUR | $ 4.103K |
L: $ 0.041252
H: $ 0.044259 | $ 0.042033 (-1.96%) $ 0.042873 |
|
The Sandbox SAND/USD | $ 3.238K |
L: $ 0.132295
H: $ 0.135473 | $ 0.135473 (2.4%) $ 0.132295 |
|
ChainLink LINK/GBP | $ 870 |
L: $ 15.26
H: $ 15.29 | $ 15.26 (-0.15%) $ 15.29 |
|
Basic Attention Token BAT/EUR | $ 652 |
L: $ 0.166637
H: $ 0.167756 | $ 0.167263 (-0.23%) $ 0.167643 |
|
UMA UMA/EUR | $ 296 |
L: $ 0.664375
H: $ 0.72955 | $ 0.727496 (8.86%) $ 0.668302 |
|
Chiliz CHZ/EUR | $ 122 |
L: $ 0.069196
H: $ 0.069652 | $ 0.069456 (-0.21%) $ 0.069605 |
|
Curve DAO Token CRV/EUR | $ 103 |
L: $ 0.370681
H: $ 0.373266 | $ 0.372074 (-0.25%) $ 0.373014 |
|
UMA UMA/USD | $ 52 |
L: $ 0.702205
H: $ 0.702205 | $ 0.702205 (0%) $ 0.702205 |
|
0x ZRX/EUR | $ 49 |
L: $ 0.18522
H: $ 0.192419 | $ 0.191877 (2.99%) $ 0.186315 |