Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 146.411M |
L: $ 90,840.00
H: $ 93,330.00 | $ 92,795.00 (1.42%) $ 91,498.00 |
|
Ripple XRP/USD | $ 33.973M |
L: $ 2.026
H: $ 2.1655 | $ 2.1484 (2.81%) $ 2.0898 |
|
Ethereum ETH/USD | $ 22.255M |
L: $ 3,116.52
H: $ 3,218.88 | $ 3,186.97 (1.4%) $ 3,143.03 |
|
Bitcoin BTC/EUR | $ 11.674M |
L: $ 90,735.35
H: $ 93,428.88 | $ 92,811.94 (1.51%) $ 91,431.12 |
|
Ripple XRP/EUR | $ 6.115M |
L: $ 2.0232
H: $ 2.1673 | $ 2.1515 (2.8%) $ 2.0929 |
|
Stellar XLM/USD | $ 3.845M |
L: $ 0.22486
H: $ 0.23637 | $ 0.23509 (0.97%) $ 0.23284 |
|
Ethereum ETH/EUR | $ 3.317M |
L: $ 3,112.11
H: $ 3,219.04 | $ 3,194.56 (1.6%) $ 3,144.25 |
|
Bitcoin Cash BCH/USD | $ 2.038M |
L: $ 635.87
H: $ 654.74 | $ 650.59 (1.83%) $ 638.89 |
|
Tether USDT/USD | $ 1.865M |
L: $ 0.99944
H: $ 0.99961 | $ 0.99948 (0%) $ 0.99948 |
|
Hedera Hashgraph HBAR/USD | $ 1.623M |
L: $ 0.12025
H: $ 0.12974 | $ 0.12821 (2.2%) $ 0.12545 |
|
Litecoin LTC/USD | $ 1.426M |
L: $ 81.67
H: $ 83.57 | $ 83.23 (1.22%) $ 82.23 |
|
USD Coin USDC/EUR | $ 1.130M |
L: $ 0.997493
H: $ 1.0016 | $ 0.999483 (0.04%) $ 0.999063 |
|
Tether USDT/EUR | $ 1.051M |
L: $ 0.997352
H: $ 1.0013 | $ 0.999343 (0.03%) $ 0.999005 |
|
ChainLink LINK/USD | $ 827.185K |
L: $ 13.26
H: $ 13.86 | $ 13.74 (2.38%) $ 13.42 |
|
Uniswap UNI/USD | $ 774.560K |
L: $ 5.7663
H: $ 6.0335 | $ 5.96 (1.26%) $ 5.8857 |
|
Bitcoin BTC/USDC | $ 772.813K |
L: $ 90,845.37
H: $ 93,296.32 | $ 92,805.79 (1.34%) $ 91,578.10 |
|
Litecoin LTC/EUR | $ 525.386K |
L: $ 81.53
H: $ 83.67 | $ 83.22 (1.15%) $ 82.27 |
|
Ripple XRP/BTC | $ 454.007K |
L: $ 2.0257
H: $ 2.1681 | $ 2.1528 (3.02%) $ 2.0898 |
|
USD Coin USDC/USD | $ 429.375K |
L: $ 0.99963
H: $ 1.0003 | $ 0.99975 (0%) $ 0.99975 |
|
ChainLink LINK/EUR | $ 380.025K |
L: $ 13.25
H: $ 13.87 | $ 13.73 (2.09%) $ 13.45 |
|
Ethereum ETH/BTC | $ 331.873K |
L: $ 3,110.28
H: $ 3,221.79 | $ 3,186.23 (1.38%) $ 3,142.83 |
|
Aave AAVE/USD | $ 288.615K |
L: $ 160.79
H: $ 167.63 | $ 166.96 (1.66%) $ 164.24 |
|
Stellar XLM/EUR | $ 262.849K |
L: $ 0.224804
H: $ 0.236739 | $ 0.23505 (0.9%) $ 0.232949 |
|
Bitcoin Cash BCH/EUR | $ 240.547K |
L: $ 635.23
H: $ 655.42 | $ 649.39 (1.32%) $ 640.95 |
|
Ethereum ETH/USDC | $ 228.649K |
L: $ 3,117.84
H: $ 3,216.57 | $ 3,197.98 (1.52%) $ 3,150.13 |
|
Euro EUR/USD | $ 218.963K |
L: $ 1.1693
H: $ 1.1719 | $ 1.1695 (0%) $ 1.1695 |
|
Ethereum ETH/USDT | $ 204.940K |
L: $ 3,118.27
H: $ 3,218.45 | $ 3,193.68 (1.34%) $ 3,151.35 |
|
Ripple XRP/GBP | $ 186.749K |
L: $ 2.0215
H: $ 2.1608 | $ 2.1608 (3.2%) $ 2.0937 |
|
Bitcoin BTC/USDT | $ 184.152K |
L: $ 90,949.04
H: $ 92,997.72 | $ 92,915.66 (1.33%) $ 91,692.30 |
|
Compound COMP/USD | $ 166.164K |
L: $ 26.20
H: $ 27.00 | $ 26.85 (0.56%) $ 26.70 |
|
Bitcoin BTC/GBP | $ 153.545K |
L: $ 90,775.54
H: $ 93,260.75 | $ 93,017.47 (1.61%) $ 91,544.35 |
|
Curve DAO Token CRV/USD | $ 101.108K |
L: $ 0.41707
H: $ 0.43404 | $ 0.42954 (0.18%) $ 0.42875 |
|
Ethereum ETH/GBP | $ 88.512K |
L: $ 3,119.96
H: $ 3,213.16 | $ 3,207.62 (1.8%) $ 3,150.90 |
|
Litecoin LTC/BTC | $ 82.945K |
L: $ 81.26
H: $ 84.91 | $ 83.07 (1.07%) $ 82.20 |
|
Hedera Hashgraph HBAR/EUR | $ 75.936K |
L: $ 0.120692
H: $ 0.129842 | $ 0.128671 (2.21%) $ 0.125895 |
|
The Graph GRT/USD | $ 75.113K |
L: $ 0.03883
H: $ 0.04138 | $ 0.04138 (0.39%) $ 0.04122 |
|
Chiliz CHZ/USD | $ 63.647K |
L: $ 0.04452
H: $ 0.04615 | $ 0.04568 (2.12%) $ 0.04473 |
|
Uniswap UNI/EUR | $ 59.693K |
L: $ 5.761
H: $ 6.0328 | $ 5.961 (1.19%) $ 5.8908 |
|
Aave AAVE/EUR | $ 46.087K |
L: $ 161.21
H: $ 167.58 | $ 166.98 (1.24%) $ 164.94 |
|
Algorand ALGO/EUR | $ 13.856K |
L: $ 0.129672
H: $ 0.138279 | $ 0.138003 (0.01%) $ 0.137987 |
|
ChainLink LINK/GBP | $ 12.658K |
L: $ 13.24
H: $ 13.80 | $ 13.79 (2.5%) $ 13.45 |
|
Algorand ALGO/USD | $ 7.251K |
L: $ 0.13375
H: $ 0.1365 | $ 0.1365 (0%) $ 0.1365 |
|
The Graph GRT/EUR | $ 6.098K |
L: $ 0.038937
H: $ 0.041941 | $ 0.041413 (0.69%) $ 0.041131 |
|
Curve DAO Token CRV/EUR | $ 3.650K |
L: $ 0.42303
H: $ 0.433588 | $ 0.432722 (1.68%) $ 0.425562 |
|
The Sandbox SAND/EUR | $ 3.464K |
L: $ 0.119593
H: $ 0.12328 | $ 0.121443 (1.74%) $ 0.119366 |
|
The Sandbox SAND/USD | $ 2.435K |
L: $ 0.11912
H: $ 0.12291 | $ 0.12206 (2.48%) $ 0.11911 |
|
Audius AUDIO/EUR | $ 2.182K |
L: $ 0.029033
H: $ 0.030187 | $ 0.029051 (11.95%) $ 0.025951 |
|
Storj STORJ/EUR | $ 2.144K |
L: $ 0.12862
H: $ 0.157627 | $ 0.128647 (-18.32%) $ 0.157508 |
|
Storj STORJ/USD | $ 1.854K |
L: $ 0.13146
H: $ 0.13253 | $ 0.1323 (-0.13%) $ 0.13247 |
|
EnjinCoin ENJ/USD | $ 1.528K |
L: $ 0.03071
H: $ 0.0365 | $ 0.03481 (13.39%) $ 0.0307 |
|
Basic Attention Token BAT/USD | $ 1.181K |
L: $ 0.215
H: $ 0.21927 | $ 0.21926 (-0%) $ 0.21927 |
|
Axie Infinity AXS/EUR | $ 1.064K |
L: $ 0.880074
H: $ 1.0547 | $ 1.0526 (12.35%) $ 0.936836 |
|
0x ZRX/USD | $ 566 |
L: $ 0.14546
H: $ 0.14907 | $ 0.14747 (2.39%) $ 0.14403 |
|
Basic Attention Token BAT/EUR | $ 437 |
L: $ 0.218969
H: $ 0.219454 | $ 0.219016 (-1.24%) $ 0.221764 |
|
Compound COMP/EUR | $ 429 |
L: $ 26.66
H: $ 27.03 | $ 26.98 (-9.36%) $ 29.77 |
|
KyberNetwork KNC/EUR | $ 391 |
L: $ 0.245383
H: $ 0.246091 | $ 0.245599 (0.07%) $ 0.245427 |
|
Chiliz CHZ/EUR | $ 175 |
L: $ 0.04497
H: $ 0.045175 | $ 0.04498 (-1.87%) $ 0.045835 |
|
UMA UMA/EUR | $ 152 |
L: $ 0.701562
H: $ 0.832021 | $ 0.830359 (4.27%) $ 0.796321 |
|
Ripple XRP/USDT | $ 142 |
L: $ 2.0458
H: $ 2.1148 | $ 2.1145 (0%) $ 2.1145 |
|
Maker MKR/USD | $ 98 |
L: $ 1,300.00
H: $ 1,300.00 | $ 1,300.00 (-13.22%) $ 1,498.10 |
|
Synthetix SNX/EUR | $ 32 |
L: $ 0.446801
H: $ 0.447791 | $ 0.446897 (-4.6%) $ 0.468424 |
|
EnjinCoin ENJ/EUR | $ 19 |
L: $ 0.030986
H: $ 0.031054 | $ 0.030992 (-13.23%) $ 0.035717 |
|
UMA UMA/USD | $ 12 |
L: $ 0.74
H: $ 0.74 | $ 0.74 (-12.94%) $ 0.85 |