Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 373.519M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 226.740M L: $ 66,839.00
H: $ 70,513.00		$ 69,729.00 (1.33%) $ 68,812.00
ETH

Ethereum

ETH/USD

$ 36.447M L: $ 1,956.85
H: $ 2,106.27		$ 2,073.30 (1.25%) $ 2,047.80
XRP

Ripple

XRP/USD

$ 27.912M L: $ 1.3633
H: $ 1.476		$ 1.4689 (4.46%) $ 1.4062
BTC

Bitcoin

BTC/EUR

$ 25.089M L: $ 66,710.01
H: $ 70,703.14		$ 69,694.86 (1.31%) $ 68,794.43
XRP

Ripple

XRP/EUR

$ 7.345M L: $ 1.363
H: $ 1.4797		$ 1.4686 (4.47%) $ 1.4058
BTC

Bitcoin

BTC/GBP

$ 4.753M L: $ 67,123.74
H: $ 70,603.66		$ 69,700.90 (1.26%) $ 68,833.65
ETH

Ethereum

ETH/EUR

$ 4.304M L: $ 1,953.98
H: $ 2,111.46		$ 2,072.20 (1.22%) $ 2,047.23
BTC

Bitcoin

BTC/USDC

$ 3.792M L: $ 66,844.62
H: $ 70,508.23		$ 69,626.64 (1.14%) $ 68,838.49
UNI

Uniswap

UNI/USD

$ 3.593M L: $ 3.3446
H: $ 3.5194		$ 3.4645 (2.03%) $ 3.3957
USDC

USD Coin

USDC/EUR

$ 3.551M L: $ 0.996395
H: $ 1.0032		$ 0.999832 (0.04%) $ 0.999418
USDT

Tether

USDT/USD

$ 3.344M L: $ 0.99916
H: $ 0.99975		$ 0.99955 (0.02%) $ 0.99935
LTC

Litecoin

LTC/USD

$ 2.873M L: $ 52.94
H: $ 55.87		$ 55.25 (0.35%) $ 55.06
AAVE

Aave

AAVE/USD

$ 2.860M L: $ 112.16
H: $ 128.65		$ 126.65 (6.57%) $ 118.84
BCH

Bitcoin Cash

BCH/USD

$ 2.796M L: $ 525.20
H: $ 572.04		$ 560.16 (-0.7%) $ 564.09
EUR

Euro

EUR/USD

$ 2.653M L: $ 1.1836
H: $ 1.1874		$ 1.1843 (-0.15%) $ 1.1861
XLM

Stellar

XLM/USD

$ 2.407M L: $ 0.15734
H: $ 0.17264		$ 0.16914 (2.8%) $ 0.16453
USDT

Tether

USDT/EUR

$ 1.749M L: $ 0.996146
H: $ 1.0026		$ 0.999405 (-0.01%) $ 0.999549
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.631M L: $ 0.09294
H: $ 0.10753		$ 0.1028 (3.86%) $ 0.09898
XRP

Ripple

XRP/BTC

$ 1.570M L: $ 1.3582
H: $ 1.4864		$ 1.4685 (4.46%) $ 1.4058
ETH

Ethereum

ETH/GBP

$ 1.323M L: $ 1,966.92
H: $ 2,108.81		$ 2,074.15 (1.25%) $ 2,048.54
USDC

USD Coin

USDC/USD

$ 973.298K L: $ 0.99977
H: $ 1.0001		$ 0.99988 (-0%) $ 0.99992
LTC

Litecoin

LTC/EUR

$ 920.683K L: $ 52.82
H: $ 55.98		$ 55.25 (0.46%) $ 55.00
LINK

ChainLink

LINK/USD

$ 917.643K L: $ 8.42
H: $ 9.04		$ 8.95 (2.05%) $ 8.77
ETH

Ethereum

ETH/BTC

$ 643.155K L: $ 1,954.68
H: $ 2,111.30		$ 2,073.68 (1.28%) $ 2,047.50
ETH

Ethereum

ETH/USDC

$ 523.426K L: $ 1,966.38
H: $ 2,104.91		$ 2,067.94 (1.02%) $ 2,046.99
COMP

Compound

COMP/USD

$ 483.934K L: $ 16.97
H: $ 24.03		$ 19.93 (-2.4%) $ 20.42
BTC

Bitcoin

BTC/USDT

$ 435.705K L: $ 66,931.73
H: $ 70,564.35		$ 69,682.63 (1.26%) $ 68,818.24
XLM

Stellar

XLM/EUR

$ 287.750K L: $ 0.157256
H: $ 0.17302		$ 0.169337 (2.97%) $ 0.164449
BCH

Bitcoin Cash

BCH/EUR

$ 260.320K L: $ 524.40
H: $ 572.74		$ 560.10 (-0.81%) $ 564.70
LINK

ChainLink

LINK/EUR

$ 257.989K L: $ 8.4155
H: $ 9.072		$ 8.9536 (2.15%) $ 8.7651
USDC

USD Coin

USDC/USDT

$ 240.943K L: $ 0.9995
H: $ 1.0005		$ 0.99993 (0.02%) $ 0.99972
XRP

Ripple

XRP/GBP

$ 126.336K L: $ 1.375
H: $ 1.4768		$ 1.467 (3.55%) $ 1.4167
LTC

Litecoin

LTC/BTC

$ 117.163K L: $ 52.73
H: $ 56.88		$ 55.35 (0.77%) $ 54.93
HBAR

Hedera Hashgraph

HBAR/EUR

$ 115.707K L: $ 0.092973
H: $ 0.106334		$ 0.103168 (4.02%) $ 0.099179
UNI

Uniswap

UNI/EUR

$ 114.661K L: $ 3.3406
H: $ 3.5281		$ 3.4535 (1.8%) $ 3.3925
ETH

Ethereum

ETH/USDT

$ 107.904K L: $ 1,958.40
H: $ 2,104.36		$ 2,064.58 (0.69%) $ 2,050.44
CHZ

Chiliz

CHZ/USD

$ 55.360K L: $ 0.04011
H: $ 0.04312		$ 0.04294 (2.51%) $ 0.04189
AAVE

Aave

AAVE/EUR

$ 50.309K L: $ 112.02
H: $ 128.82		$ 125.72 (6%) $ 118.61
GRT

The Graph

GRT/USD

$ 46.684K L: $ 0.02657
H: $ 0.02842		$ 0.02813 (1.19%) $ 0.0278
CRV

Curve DAO Token

CRV/USD

$ 40.884K L: $ 0.23926
H: $ 0.26101		$ 0.25374 (0.97%) $ 0.2513
AXS

Axie Infinity

AXS/USD

$ 15.882K L: $ 1.3476
H: $ 1.5514		$ 1.4802 (3.67%) $ 1.4277
XRP

Ripple

XRP/USDT

$ 11.214K L: $ 1.3768
H: $ 1.4759		$ 1.4662 (2.6%) $ 1.4291
ALGO

Algorand

ALGO/EUR

$ 9.258K L: $ 0.091589
H: $ 0.100492		$ 0.097353 (2.6%) $ 0.094886
ALGO

Algorand

ALGO/USD

$ 7.549K L: $ 0.0915
H: $ 0.09839		$ 0.0978 (1.6%) $ 0.09626
SAND

The Sandbox

SAND/USD

$ 5.946K L: $ 0.08439
H: $ 0.09		$ 0.09 (2.06%) $ 0.08818
CRV

Curve DAO Token

CRV/EUR

$ 3.031K L: $ 0.239813
H: $ 0.258349		$ 0.254005 (-0.86%) $ 0.256215
AXS

Axie Infinity

AXS/EUR

$ 1.650K L: $ 1.3144
H: $ 1.5793		$ 1.5396 (8.18%) $ 1.4233
YFI

yearn.finance

YFI/EUR

$ 1.637K L: $ 2,875.12
H: $ 2,884.39		$ 2,876.87 (-0.15%) $ 2,881.08
BAT

Basic Attention Token

BAT/EUR

$ 1.597K L: $ 0.131216
H: $ 0.13532		$ 0.134967 (2.65%) $ 0.131488
GRT

The Graph

GRT/EUR

$ 1.576K L: $ 0.026702
H: $ 0.02838		$ 0.028282 (-0.23%) $ 0.028347
ZRX

0x

ZRX/USD

$ 1.571K L: $ 0.10912
H: $ 0.1143		$ 0.1143 (1.33%) $ 0.1128
LINK

ChainLink

LINK/GBP

$ 1.509K L: $ 8.7818
H: $ 8.7954		$ 8.7954 (0%) $ 8.7954
COMP

Compound

COMP/EUR

$ 1.265K L: $ 18.24
H: $ 22.56		$ 22.50 (3.79%) $ 21.68
AAVE

Aave

AAVE/BTC

$ 1.225K L: $ 112.90
H: $ 126.56		$ 125.16 (3.98%) $ 120.37
XLM

Stellar

XLM/GBP

$ 1.117K L: $ 0.150328
H: $ 0.184827		$ 0.164504 (-11%) $ 0.184827
SAND

The Sandbox

SAND/EUR

$ 274 L: $ 0.08167
H: $ 0.09262		$ 0.088233 (-0.15%) $ 0.088362
AUDIO

Audius

AUDIO/EUR

$ 150 L: $ 0.020122
H: $ 0.021362		$ 0.021306 (-10.27%) $ 0.023746
UMA

UMA

UMA/EUR

$ 89 L: $ 0.485284
H: $ 0.510595		$ 0.509266 (4.73%) $ 0.486289
ZRX

0x

ZRX/EUR

$ 18 L: $ 0.118362
H: $ 0.118743		$ 0.118434 (-0.15%) $ 0.118607
YFI

yearn.finance

YFI/USD

$ 14 L: $ 2,600.91
H: $ 2,600.91		$ 2,600.91 (-7.11%) $ 2,800.00
BAT

Basic Attention Token

BAT/USD

$ 11 L: $ 0.13417
H: $ 0.13417		$ 0.13417 (0%) $ 0.13417
SNX

Synthetix

SNX/EUR

$ 1 L: $ 0.274635
H: $ 0.275519		$ 0.274802 (-0.15%) $ 0.275204