Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 319.851M |
L: $ 88,043.00
H: $ 90,925.00 | $ 89,981.00 (1.41%) $ 88,728.00 |
|
Ethereum ETH/USD | $ 91.628M |
L: $ 2,920.00
H: $ 3,148.51 | $ 3,121.36 (4.05%) $ 2,999.96 |
|
Ripple XRP/USD | $ 29.874M |
L: $ 1.8646
H: $ 1.9972 | $ 1.9921 (6.12%) $ 1.8773 |
|
Bitcoin BTC/EUR | $ 17.945M |
L: $ 87,793.10
H: $ 91,182.44 | $ 89,895.94 (1.31%) $ 88,734.32 |
|
Tether USDT/USD | $ 12.757M |
L: $ 0.99814
H: $ 0.99954 | $ 0.99934 (0.07%) $ 0.99868 |
|
Ethereum ETH/EUR | $ 4.842M |
L: $ 2,972.76
H: $ 3,155.13 | $ 3,120.59 (4.13%) $ 2,996.86 |
|
Euro EUR/USD | $ 4.178M |
L: $ 1.1708
H: $ 1.1763 | $ 1.1711 (-0.32%) $ 1.1749 |
|
Ripple XRP/EUR | $ 4.017M |
L: $ 1.8582
H: $ 2.0024 | $ 1.9917 (6.06%) $ 1.8779 |
|
Stellar XLM/USD | $ 3.367M |
L: $ 0.20505
H: $ 0.21886 | $ 0.21528 (3.33%) $ 0.20835 |
|
USD Coin USDC/EUR | $ 2.917M |
L: $ 0.995038
H: $ 1.0041 | $ 0.999641 (0.02%) $ 0.999487 |
|
Bitcoin BTC/USDC | $ 2.328M |
L: $ 87,483.83
H: $ 90,867.82 | $ 89,799.36 (1.49%) $ 88,478.05 |
|
USD Coin USDC/USD | $ 2.313M |
L: $ 0.99313
H: $ 0.99969 | $ 0.99967 (0.01%) $ 0.99956 |
|
Tether USDT/EUR | $ 1.716M |
L: $ 0.994149
H: $ 1.0037 | $ 0.99929 (0.08%) $ 0.998501 |
|
ChainLink LINK/USD | $ 1.552M |
L: $ 12.43
H: $ 13.33 | $ 13.26 (5.24%) $ 12.60 |
|
Hedera Hashgraph HBAR/USD | $ 1.212M |
L: $ 0.11178
H: $ 0.12114 | $ 0.11966 (4.74%) $ 0.11425 |
|
Bitcoin Cash BCH/USD | $ 1.135M |
L: $ 584.94
H: $ 617.48 | $ 612.99 (3.45%) $ 592.56 |
|
Ethereum ETH/BTC | $ 989.410K |
L: $ 2,973.54
H: $ 3,152.02 | $ 3,119.29 (3.96%) $ 3,000.55 |
|
Litecoin LTC/USD | $ 906.196K |
L: $ 78.92
H: $ 81.54 | $ 81.19 (1.63%) $ 79.89 |
|
Litecoin LTC/EUR | $ 808.935K |
L: $ 78.63
H: $ 81.78 | $ 81.21 (1.63%) $ 79.90 |
|
Bitcoin BTC/USDT | $ 776.629K |
L: $ 88,013.99
H: $ 90,851.19 | $ 89,699.76 (1.12%) $ 88,708.75 |
|
Bitcoin BTC/GBP | $ 604.747K |
L: $ 87,977.14
H: $ 90,486.89 | $ 89,881.64 (1.6%) $ 88,465.37 |
|
Uniswap UNI/USD | $ 600.743K |
L: $ 5.6638
H: $ 6.0036 | $ 5.9845 (3.15%) $ 5.8017 |
|
ChainLink LINK/EUR | $ 590.186K |
L: $ 12.40
H: $ 13.37 | $ 13.25 (5.07%) $ 12.61 |
|
Ripple XRP/BTC | $ 545.245K |
L: $ 1.8524
H: $ 2.0149 | $ 1.994 (6.2%) $ 1.8775 |
|
Ethereum ETH/USDC | $ 382.952K |
L: $ 2,965.22
H: $ 3,146.74 | $ 3,114.73 (3.97%) $ 2,995.68 |
|
Ethereum ETH/GBP | $ 369.978K |
L: $ 2,980.03
H: $ 3,131.90 | $ 3,112.31 (4.23%) $ 2,985.94 |
|
Aave AAVE/USD | $ 292.917K |
L: $ 147.20
H: $ 157.16 | $ 156.39 (4.99%) $ 148.95 |
|
Bitcoin Cash BCH/EUR | $ 285.332K |
L: $ 580.94
H: $ 618.02 | $ 613.07 (3.73%) $ 591.06 |
|
Stellar XLM/EUR | $ 252.905K |
L: $ 0.204487
H: $ 0.219337 | $ 0.215324 (3.71%) $ 0.207628 |
|
Litecoin LTC/BTC | $ 134.881K |
L: $ 78.22
H: $ 82.00 | $ 81.12 (1.7%) $ 79.76 |
|
Hedera Hashgraph HBAR/EUR | $ 123.724K |
L: $ 0.111757
H: $ 0.121067 | $ 0.120041 (5.61%) $ 0.11366 |
|
Ripple XRP/GBP | $ 121.898K |
L: $ 1.8593
H: $ 1.9924 | $ 1.9841 (5.65%) $ 1.878 |
|
Chiliz CHZ/USD | $ 82.548K |
L: $ 0.0411
H: $ 0.04641 | $ 0.04377 (5.67%) $ 0.04142 |
|
The Graph GRT/USD | $ 79.629K |
L: $ 0.03536
H: $ 0.04273 | $ 0.03716 (3.25%) $ 0.03599 |
|
Compound COMP/USD | $ 63.504K |
L: $ 25.08
H: $ 26.06 | $ 25.98 (2.85%) $ 25.26 |
|
Curve DAO Token CRV/USD | $ 54.290K |
L: $ 0.38198
H: $ 0.41346 | $ 0.40372 (2.73%) $ 0.39298 |
|
Uniswap UNI/EUR | $ 49.179K |
L: $ 5.6482
H: $ 6.0273 | $ 5.9969 (3.68%) $ 5.784 |
|
Ethereum ETH/USDT | $ 48.164K |
L: $ 2,984.24
H: $ 3,142.37 | $ 3,099.17 (3.47%) $ 2,995.11 |
|
ChainLink LINK/GBP | $ 47.815K |
L: $ 12.44
H: $ 13.29 | $ 13.21 (4.91%) $ 12.59 |
|
Aave AAVE/EUR | $ 35.452K |
L: $ 146.95
H: $ 158.47 | $ 156.58 (5.56%) $ 148.33 |
|
USD Coin USDC/USDT | $ 20.098K |
L: $ 1.0087
H: $ 1.0102 | $ 1.0099 (0.06%) $ 1.0093 |
|
Algorand ALGO/USD | $ 19.600K |
L: $ 0.11938
H: $ 0.12564 | $ 0.12561 (4.33%) $ 0.1204 |
|
Ripple XRP/USDT | $ 15.789K |
L: $ 1.8691
H: $ 1.9879 | $ 1.9781 (5.77%) $ 1.8701 |
|
Curve DAO Token CRV/EUR | $ 7.998K |
L: $ 0.383872
H: $ 0.411712 | $ 0.408549 (2.87%) $ 0.397151 |
|
Algorand ALGO/EUR | $ 6.866K |
L: $ 0.115339
H: $ 0.127266 | $ 0.125814 (5.49%) $ 0.119264 |
|
Chiliz CHZ/EUR | $ 2.738K |
L: $ 0.042923
H: $ 0.044818 | $ 0.043988 (2.13%) $ 0.043072 |
|
Axie Infinity AXS/EUR | $ 2.193K |
L: $ 0.799731
H: $ 0.952737 | $ 0.948533 (6.23%) $ 0.892924 |
|
The Sandbox SAND/EUR | $ 1.515K |
L: $ 0.115363
H: $ 0.119197 | $ 0.118671 (1%) $ 0.11749 |
|
0x ZRX/USD | $ 749 |
L: $ 0.1381
H: $ 0.13989 | $ 0.13955 (1.05%) $ 0.1381 |
|
Basic Attention Token BAT/EUR | $ 683 |
L: $ 0.22171
H: $ 0.22276 | $ 0.221777 (-0.32%) $ 0.222479 |
|
0x ZRX/EUR | $ 640 |
L: $ 0.140501
H: $ 0.143911 | $ 0.142913 (1.15%) $ 0.141282 |
|
The Graph GRT/EUR | $ 325 |
L: $ 0.035722
H: $ 0.036819 | $ 0.036387 (-1.05%) $ 0.036774 |
|
The Sandbox SAND/USD | $ 77 |
L: $ 0.11786
H: $ 0.11831 | $ 0.11831 (0.38%) $ 0.11786 |
|
Compound COMP/EUR | $ 53 |
L: $ 25.13
H: $ 29.98 | $ 29.77 (18.07%) $ 25.21 |
|
EnjinCoin ENJ/USD | $ 48 |
L: $ 0.02811
H: $ 0.03389 | $ 0.02811 (-3.07%) $ 0.029 |
|
Synthetix SNX/EUR | $ 31 |
L: $ 0.456628
H: $ 0.458765 | $ 0.456741 (-0.32%) $ 0.458211 |
|
Basic Attention Token BAT/USD | $ 28 |
L: $ 0.21598
H: $ 0.21598 | $ 0.21598 (0%) $ 0.21598 |
|
EnjinCoin ENJ/EUR | $ 26 |
L: $ 0.029283
H: $ 0.035254 | $ 0.035099 (14.52%) $ 0.030649 |