Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 340.360M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 186.456M L: $ 114,560.13
H: $ 119,700.83		$ 116,537.59 (-0.09%) $ 116,642.22
ETH

Ethereum

ETH/USD

$ 37.128M L: $ 3,516.41
H: $ 3,764.64		$ 3,583.72 (-0.11%) $ 3,587.73
XRP

Ripple

XRP/USD

$ 25.972M L: $ 2.2326
H: $ 2.3657		$ 2.2974 (-0.22%) $ 2.3025
USDT

Tether

USDT/USD

$ 19.906M L: $ 1.7429
H: $ 1.7438		$ 1.7437 (0%) $ 1.7437
USDC

USD Coin

USDC/EUR

$ 17.372M L: $ 1.7301
H: $ 1.7583		$ 1.7437 (0.03%) $ 1.7431
BTC

Bitcoin

BTC/EUR

$ 13.548M L: $ 114,398.60
H: $ 119,685.39		$ 116,502.02 (-0.15%) $ 116,679.02
XRP

Ripple

XRP/EUR

$ 5.306M L: $ 2.2302
H: $ 2.3655		$ 2.2973 (-0.21%) $ 2.3022
ETH

Ethereum

ETH/EUR

$ 4.482M L: $ 3,511.71
H: $ 3,760.97		$ 3,585.23 (-0.04%) $ 3,586.61
BTC

Bitcoin

BTC/USDC

$ 4.282M L: $ 114,609.89
H: $ 119,693.92		$ 116,609.03 (-1.96%) $ 118,937.20
UNI

Uniswap

UNI/USD

$ 3.335M L: $ 5.4006
H: $ 6.2633		$ 5.5229 (-0.24%) $ 5.536
USDC

USD Coin

USDC/USD

$ 2.702M L: $ 1.7434
H: $ 1.7441		$ 1.7435 (0%) $ 1.7435
USDT

Tether

USDT/EUR

$ 2.520M L: $ 1.7302
H: $ 1.7569		$ 1.7435 (0.01%) $ 1.7434
EUR

Euro

EUR/USD

$ 2.412M L: $ 2.0058
H: $ 2.0215		$ 2.0117 (0%) $ 2.0116
LTC

Litecoin

LTC/USD

$ 1.707M L: $ 89.67
H: $ 94.37		$ 91.22 (0%) $ 91.22
XLM

Stellar

XLM/USD

$ 1.648M L: $ 0.279443
H: $ 0.298188		$ 0.283802 (-0.12%) $ 0.284151
BCH

Bitcoin Cash

BCH/USD

$ 1.529M L: $ 766.90
H: $ 793.77		$ 775.80 (0.13%) $ 774.77
BTC

Bitcoin

BTC/GBP

$ 1.406M L: $ 114,704.40
H: $ 118,788.89		$ 116,549.68 (-1.94%) $ 118,859.88
AAVE

Aave

AAVE/USD

$ 1.355M L: $ 161.00
H: $ 172.46		$ 164.58 (-0.06%) $ 164.68
ETH

Ethereum

ETH/USDC

$ 1.233M L: $ 3,517.71
H: $ 3,761.11		$ 3,588.36 (-3.9%) $ 3,733.94
ETH

Ethereum

ETH/BTC

$ 1.137M L: $ 3,504.54
H: $ 3,764.36		$ 3,583.40 (-0.11%) $ 3,587.24
HBAR

Hedera Hashgraph

HBAR/USD

$ 874.882K L: $ 0.148153
H: $ 0.156157		$ 0.15375 (0.08%) $ 0.153628
ETH

Ethereum

ETH/GBP

$ 536.607K L: $ 3,525.98
H: $ 3,730.20		$ 3,577.28 (0%) $ 3,577.28
BTC

Bitcoin

BTC/USDT

$ 441.787K L: $ 114,754.98
H: $ 119,531.68		$ 116,575.36 (-0.14%) $ 116,741.58
XRP

Ripple

XRP/GBP

$ 437.060K L: $ 2.2346
H: $ 2.346		$ 2.3017 (0.05%) $ 2.3005
LINK

ChainLink

LINK/USD

$ 429.932K L: $ 14.70
H: $ 15.69		$ 15.05 (-0.12%) $ 15.07
LTC

Litecoin

LTC/EUR

$ 339.108K L: $ 89.56
H: $ 94.34		$ 91.35 (0.16%) $ 91.21
COMP

Compound

COMP/USD

$ 271.499K L: $ 28.35
H: $ 29.64		$ 28.98 (-0.42%) $ 29.10
UNI

Uniswap

UNI/EUR

$ 242.328K L: $ 5.3903
H: $ 6.2544		$ 5.5389 (-11.02%) $ 6.2252
XRP

Ripple

XRP/BTC

$ 195.630K L: $ 2.219
H: $ 2.3737		$ 2.2911 (-2.75%) $ 2.356
LTC

Litecoin

LTC/BTC

$ 190.707K L: $ 88.78
H: $ 94.59		$ 91.18 (-0.01%) $ 91.19
LINK

ChainLink

LINK/EUR

$ 140.737K L: $ 14.72
H: $ 15.69		$ 15.07 (0%) $ 15.07
GRT

The Graph

GRT/USD

$ 129.230K L: $ 0.040561
H: $ 0.041956		$ 0.041276 (-2.79%) $ 0.042461
XLM

Stellar

XLM/EUR

$ 126.586K L: $ 0.279262
H: $ 0.29704		$ 0.284013 (-0.1%) $ 0.284285
BCH

Bitcoin Cash

BCH/EUR

$ 106.121K L: $ 767.18
H: $ 792.73		$ 775.45 (-2.11%) $ 792.14
CHZ

Chiliz

CHZ/USD

$ 96.516K L: $ 0.067223
H: $ 0.071147		$ 0.067607 (-6.24%) $ 0.072106
ALGO

Algorand

ALGO/USD

$ 94.675K L: $ 0.172792
H: $ 0.190963		$ 0.187824 (0.85%) $ 0.186237
HBAR

Hedera Hashgraph

HBAR/EUR

$ 59.421K L: $ 0.148406
H: $ 0.155616		$ 0.153715 (-0.31%) $ 0.154192
ETH

Ethereum

ETH/USDT

$ 58.432K L: $ 3,522.23
H: $ 3,740.78		$ 3,585.25 (-3.85%) $ 3,728.97
CRV

Curve DAO Token

CRV/USD

$ 53.527K L: $ 0.353763
H: $ 0.381873		$ 0.363162 (-0.12%) $ 0.363615
ALGO

Algorand

ALGO/EUR

$ 27.277K L: $ 0.17416
H: $ 0.192872		$ 0.191937 (7.17%) $ 0.179093
AAVE

Aave

AAVE/EUR

$ 17.741K L: $ 161.10
H: $ 171.83		$ 164.16 (-3.87%) $ 170.77
XRP

Ripple

XRP/USDT

$ 12.822K L: $ 2.2335
H: $ 2.3555		$ 2.2948 (-2.38%) $ 2.3507
GRT

The Graph

GRT/EUR

$ 10.723K L: $ 0.040637
H: $ 0.044069		$ 0.04122 (-0.48%) $ 0.041421
SAND

The Sandbox

SAND/USD

$ 9.907K L: $ 0.127192
H: $ 0.130837		$ 0.127192 (-6.25%) $ 0.135667
USDC

USD Coin

USDC/USDT

$ 8.721K L: $ 1.7432
H: $ 1.744		$ 1.7439 (0%) $ 1.7439
AXS

Axie Infinity

AXS/USD

$ 5.043K L: $ 1.8585
H: $ 1.9022		$ 1.862 (-7.77%) $ 2.0189
AXS

Axie Infinity

AXS/EUR

$ 3.492K L: $ 1.8397
H: $ 2.1023		$ 2.0921 (-1.28%) $ 2.1193
COMP

Compound

COMP/EUR

$ 1.229K L: $ 27.54
H: $ 29.64		$ 28.89 (-2.03%) $ 29.49
UMA

UMA

UMA/EUR

$ 545 L: $ 0.641844
H: $ 0.707528		$ 0.683981 (3.03%) $ 0.663841
CHZ

Chiliz

CHZ/EUR

$ 355 L: $ 0.067353
H: $ 0.069338		$ 0.067553 (-6.49%) $ 0.072239
LINK

ChainLink

LINK/GBP

$ 231 L: $ 14.81
H: $ 14.81		$ 14.81 (-5.32%) $ 15.65
KNC

KyberNetwork

KNC/USD

$ 209 L: $ 0.216753
H: $ 0.216771		$ 0.216753 (-12.97%) $ 0.249066
CRV

Curve DAO Token

CRV/EUR

$ 175 L: $ 0.357567
H: $ 0.362072		$ 0.360317 (-4.51%) $ 0.377351
AUDIO

Audius

AUDIO/EUR

$ 67 L: $ 0.030086
H: $ 0.031131		$ 0.030176 (-2.98%) $ 0.031101
UMA

UMA

UMA/USD

$ 51 L: $ 0.697517
H: $ 0.697517		$ 0.697517 (0%) $ 0.697517