Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 427.089M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 302.869M L: $ 70,403.00
H: $ 73,573.00		$ 71,049.00 (0.21%) $ 70,898.00
ETH

Ethereum

ETH/USD

$ 28.428M L: $ 2,055.38
H: $ 2,164.18		$ 2,084.02 (0.52%) $ 2,073.33
XRP

Ripple

XRP/USD

$ 23.063M L: $ 1.3965
H: $ 1.4521		$ 1.4055 (0.1%) $ 1.4041
BTC

Bitcoin

BTC/EUR

$ 21.210M L: $ 70,068.74
H: $ 73,786.60		$ 71,027.98 (0.19%) $ 70,890.84
ETH

Ethereum

ETH/EUR

$ 10.528M L: $ 2,049.06
H: $ 2,169.29		$ 2,082.27 (0.45%) $ 2,072.91
USDT

Tether

USDT/USD

$ 8.558M L: $ 0.99993
H: $ 1.0005		$ 1.0001 (0%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 4.681M L: $ 0.992815
H: $ 1.007		$ 0.999604 (0.01%) $ 0.999539
BTC

Bitcoin

BTC/USDC

$ 4.204M L: $ 70,435.93
H: $ 73,549.79		$ 71,160.13 (0.37%) $ 70,895.42
XRP

Ripple

XRP/EUR

$ 3.108M L: $ 1.3929
H: $ 1.4562		$ 1.405 (0.12%) $ 1.4033
LTC

Litecoin

LTC/USD

$ 2.928M L: $ 55.07
H: $ 57.28		$ 55.65 (0.34%) $ 55.46
AAVE

Aave

AAVE/USD

$ 2.549M L: $ 114.09
H: $ 119.81		$ 118.23 (1.22%) $ 116.81
USDT

Tether

USDT/EUR

$ 2.005M L: $ 0.993138
H: $ 1.0072		$ 0.999929 (0.04%) $ 0.999504
BCH

Bitcoin Cash

BCH/USD

$ 1.744M L: $ 454.88
H: $ 467.71		$ 460.05 (-0.32%) $ 461.53
XLM

Stellar

XLM/USD

$ 1.491M L: $ 0.15424
H: $ 0.16113		$ 0.15911 (1.45%) $ 0.15684
BTC

Bitcoin

BTC/USDT

$ 1.301M L: $ 70,542.06
H: $ 73,483.46		$ 71,070.11 (0.23%) $ 70,904.09
UNI

Uniswap

UNI/USD

$ 913.127K L: $ 3.9297
H: $ 4.0977		$ 3.9841 (0.36%) $ 3.9699
BTC

Bitcoin

BTC/GBP

$ 810.288K L: $ 70,242.54
H: $ 73,475.48		$ 70,851.55 (0.14%) $ 70,752.93
EUR

Euro

EUR/USD

$ 786.531K L: $ 1.1554
H: $ 1.1639		$ 1.1613 (0.1%) $ 1.1601
LINK

ChainLink

LINK/USD

$ 706.598K L: $ 9.08
H: $ 9.49		$ 9.26 (0.43%) $ 9.22
LINK

ChainLink

LINK/EUR

$ 633.873K L: $ 9.0586
H: $ 9.4974		$ 9.2671 (0.61%) $ 9.2113
LTC

Litecoin

LTC/EUR

$ 608.868K L: $ 54.92
H: $ 57.38		$ 55.61 (0.25%) $ 55.48
ETH

Ethereum

ETH/BTC

$ 566.755K L: $ 2,045.59
H: $ 2,162.61		$ 2,081.96 (0.55%) $ 2,070.51
USDC

USD Coin

USDC/USDT

$ 440.097K L: $ 0.99959
H: $ 1.0005		$ 1.0001 (0.01%) $ 0.99998
HBAR

Hedera Hashgraph

HBAR/USD

$ 414.874K L: $ 0.09816
H: $ 0.10162		$ 0.10079 (1.13%) $ 0.09966
ETH

Ethereum

ETH/USDC

$ 380.538K L: $ 2,056.16
H: $ 2,164.01		$ 2,084.57 (0.57%) $ 2,072.83
USDC

USD Coin

USDC/USD

$ 302.780K L: $ 0.99963
H: $ 1.0003		$ 1.00 (0%) $ 1.00
ETH

Ethereum

ETH/GBP

$ 302.635K L: $ 2,058.93
H: $ 2,159.17		$ 2,077.05 (0.4%) $ 2,068.78
XRP

Ripple

XRP/BTC

$ 301.451K L: $ 1.375
H: $ 1.467		$ 1.4103 (0.26%) $ 1.4066
XRP

Ripple

XRP/USDT

$ 249.322K L: $ 1.3985
H: $ 1.4484		$ 1.3991 (-0.45%) $ 1.4055
ETH

Ethereum

ETH/USDT

$ 245.091K L: $ 2,064.63
H: $ 2,158.33		$ 2,086.27 (-0.23%) $ 2,091.02
LTC

Litecoin

LTC/BTC

$ 154.199K L: $ 53.92
H: $ 57.80		$ 55.57 (0.28%) $ 55.41
UNI

Uniswap

UNI/EUR

$ 126.610K L: $ 3.9387
H: $ 4.1104		$ 3.9795 (0.29%) $ 3.9682
BCH

Bitcoin Cash

BCH/EUR

$ 110.407K L: $ 455.20
H: $ 468.68		$ 460.44 (-0.43%) $ 462.41
XRP

Ripple

XRP/GBP

$ 101.121K L: $ 1.3953
H: $ 1.4508		$ 1.4046 (0.13%) $ 1.4027
XLM

Stellar

XLM/EUR

$ 59.656K L: $ 0.154377
H: $ 0.161363		$ 0.15905 (1.48%) $ 0.156731
COMP

Compound

COMP/USD

$ 33.402K L: $ 17.71
H: $ 18.35		$ 18.18 (0.33%) $ 18.12
AAVE

Aave

AAVE/EUR

$ 33.050K L: $ 113.81
H: $ 120.45		$ 118.11 (1%) $ 116.95
HBAR

Hedera Hashgraph

HBAR/EUR

$ 32.323K L: $ 0.09842
H: $ 0.101946		$ 0.100672 (0.99%) $ 0.099688
GRT

The Graph

GRT/USD

$ 31.757K L: $ 0.02582
H: $ 0.02697		$ 0.02646 (0%) $ 0.02646
CHZ

Chiliz

CHZ/USD

$ 27.192K L: $ 0.03704
H: $ 0.03897		$ 0.03747 (0.73%) $ 0.0372
SAND

The Sandbox

SAND/USD

$ 12.837K L: $ 0.08276
H: $ 0.08717		$ 0.08485 (-4.45%) $ 0.0888
CRV

Curve DAO Token

CRV/USD

$ 10.536K L: $ 0.24917
H: $ 0.25784		$ 0.25402 (1.38%) $ 0.25057
ALGO

Algorand

ALGO/EUR

$ 4.380K L: $ 0.082683
H: $ 0.088724		$ 0.087921 (-1.18%) $ 0.088973
AXS

Axie Infinity

AXS/USD

$ 3.687K L: $ 1.1728
H: $ 1.2079		$ 1.2026 (-0.91%) $ 1.2136
ALGO

Algorand

ALGO/USD

$ 3.029K L: $ 0.08623
H: $ 0.08926		$ 0.08748 (-0.26%) $ 0.08771
SAND

The Sandbox

SAND/EUR

$ 2.944K L: $ 0.083075
H: $ 0.083708		$ 0.083497 (-1.69%) $ 0.084932
XLM

Stellar

XLM/GBP

$ 2.334K L: $ 0.160581
H: $ 0.172668		$ 0.172668 (6%) $ 0.162887
YFI

yearn.finance

YFI/EUR

$ 1.462K L: $ 2,340.42
H: $ 2,709.55		$ 2,703.47 (14.96%) $ 2,351.64
COMP

Compound

COMP/EUR

$ 1.387K L: $ 17.55
H: $ 18.58		$ 17.64 (-2.44%) $ 18.08
STORJ

Storj

STORJ/EUR

$ 1.347K L: $ 0.093925
H: $ 0.094625		$ 0.094413 (0.01%) $ 0.094408
AUDIO

Audius

AUDIO/EUR

$ 1.310K L: $ 0.020578
H: $ 0.025501		$ 0.025212 (21.9%) $ 0.020682
AXS

Axie Infinity

AXS/EUR

$ 1.307K L: $ 1.1677
H: $ 1.3163		$ 1.2031 (0.2%) $ 1.2007
ZRX

0x

ZRX/EUR

$ 1.025K L: $ 0.10809
H: $ 0.111746		$ 0.111379 (-0%) $ 0.111382
BAT

Basic Attention Token

BAT/EUR

$ 385 L: $ 0.103688
H: $ 0.104448		$ 0.104214 (-0.28%) $ 0.104511
BAT

Basic Attention Token

BAT/USD

$ 326 L: $ 0.10103
H: $ 0.10581		$ 0.10103 (-12.62%) $ 0.11562
CHZ

Chiliz

CHZ/EUR

$ 259 L: $ 0.037771
H: $ 0.038991		$ 0.037963 (-0.09%) $ 0.037995
ZRX

0x

ZRX/USD

$ 188 L: $ 0.10757
H: $ 0.10988		$ 0.10988 (0.02%) $ 0.10986
KNC

KyberNetwork

KNC/USD

$ 159 L: $ 0.13747
H: $ 0.13748		$ 0.13747 (-16.18%) $ 0.164
LINK

ChainLink

LINK/GBP

$ 33 L: $ 9.1684
H: $ 9.1684		$ 9.1684 (-1.22%) $ 9.2815
STORJ

Storj

STORJ/USD

$ 29 L: $ 0.09463
H: $ 0.11255		$ 0.09463 (-0.04%) $ 0.09467
YFI

yearn.finance

YFI/USD

$ 21 L: $ 2,401.49
H: $ 2,401.49		$ 2,401.49 (-0.52%) $ 2,414.02