Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 489.031M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 240.008M L: $ 87,607.00
H: $ 90,286.00		$ 89,788.00 (1.84%) $ 88,170.00
ETH

Ethereum

ETH/USD

$ 184.827M L: $ 3,028.09
H: $ 3,150.45		$ 3,133.51 (2.33%) $ 3,062.20
XRP

Ripple

XRP/USD

$ 22.817M L: $ 1.95
H: $ 2.0207		$ 1.9931 (0.74%) $ 1.9785
BTC

Bitcoin

BTC/EUR

$ 12.795M L: $ 87,496.41
H: $ 90,358.16		$ 89,752.65 (1.82%) $ 88,152.07
USDT

Tether

USDT/USD

$ 4.344M L: $ 0.99987
H: $ 1.0004		$ 0.99989 (-0.01%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 4.266M L: $ 2,988.63
H: $ 3,145.44		$ 3,133.50 (2.02%) $ 3,071.56
XRP

Ripple

XRP/EUR

$ 2.405M L: $ 1.9455
H: $ 2.0222		$ 1.9916 (0.68%) $ 1.9781
XLM

Stellar

XLM/USD

$ 2.211M L: $ 0.22731
H: $ 0.2367		$ 0.23122 (0.88%) $ 0.2292
BTC

Bitcoin

BTC/GBP

$ 1.976M L: $ 87,586.21
H: $ 90,173.75		$ 89,608.39 (1.52%) $ 88,269.18
ETH

Ethereum

ETH/GBP

$ 1.535M L: $ 3,046.79
H: $ 3,142.52		$ 3,142.21 (2.41%) $ 3,068.28
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.202M L: $ 0.11732
H: $ 0.12329		$ 0.11939 (0.96%) $ 0.11825
BTC

Bitcoin

BTC/USDT

$ 1.185M L: $ 87,621.61
H: $ 90,080.22		$ 89,671.14 (1.48%) $ 88,359.53
LINK

ChainLink

LINK/USD

$ 858.839K L: $ 13.11
H: $ 13.70		$ 13.62 (2.64%) $ 13.27
LTC

Litecoin

LTC/USD

$ 833.245K L: $ 77.94
H: $ 81.29		$ 80.94 (2.16%) $ 79.23
LINK

ChainLink

LINK/EUR

$ 782.057K L: $ 13.06
H: $ 13.71		$ 13.61 (2.47%) $ 13.28
USDC

USD Coin

USDC/EUR

$ 730.559K L: $ 0.998353
H: $ 1.0014		$ 0.999663 (-0.02%) $ 0.999865
USDT

Tether

USDT/EUR

$ 718.689K L: $ 0.998588
H: $ 1.0016		$ 1.0001 (0.01%) $ 1.00
BCH

Bitcoin Cash

BCH/USD

$ 681.653K L: $ 554.42
H: $ 581.58		$ 567.14 (1.6%) $ 558.21
USDC

USD Coin

USDC/USD

$ 670.264K L: $ 0.99835
H: $ 0.9999		$ 0.9998 (0%) $ 0.99977
ETH

Ethereum

ETH/BTC

$ 515.738K L: $ 3,021.91
H: $ 3,158.13		$ 3,132.06 (2.18%) $ 3,065.33
LTC

Litecoin

LTC/EUR

$ 424.516K L: $ 77.96
H: $ 81.35		$ 80.82 (2.39%) $ 78.94
UNI

Uniswap

UNI/USD

$ 418.154K L: $ 5.2534
H: $ 5.4737		$ 5.3889 (1.44%) $ 5.3123
BTC

Bitcoin

BTC/USDC

$ 351.360K L: $ 87,496.39
H: $ 90,257.97		$ 89,704.06 (1.55%) $ 88,335.68
AAVE

Aave

AAVE/USD

$ 347.211K L: $ 186.00
H: $ 196.55		$ 194.63 (2.79%) $ 189.35
ETH

Ethereum

ETH/USDC

$ 313.649K L: $ 3,024.57
H: $ 3,147.84		$ 3,128.56 (2.03%) $ 3,066.29
XRP

Ripple

XRP/BTC

$ 268.905K L: $ 1.9458
H: $ 2.0359		$ 1.9942 (0.75%) $ 1.9794
XRP

Ripple

XRP/USDT

$ 210.071K L: $ 1.9561
H: $ 2.0088		$ 1.9955 (0.63%) $ 1.9831
EUR

Euro

EUR/USD

$ 197.411K L: $ 1.172
H: $ 1.1739		$ 1.1729 (0%) $ 1.1729
ETH

Ethereum

ETH/USDT

$ 173.479K L: $ 3,029.07
H: $ 3,142.02		$ 3,129.04 (1.85%) $ 3,072.21
XLM

Stellar

XLM/EUR

$ 132.943K L: $ 0.227182
H: $ 0.236995		$ 0.230897 (0.22%) $ 0.230391
BCH

Bitcoin Cash

BCH/EUR

$ 120.121K L: $ 552.84
H: $ 582.25		$ 567.28 (1.36%) $ 559.66
CRV

Curve DAO Token

CRV/USD

$ 90.085K L: $ 0.37173
H: $ 0.39141		$ 0.38054 (1.38%) $ 0.37537
HBAR

Hedera Hashgraph

HBAR/EUR

$ 81.282K L: $ 0.111986
H: $ 0.123275		$ 0.119495 (0.75%) $ 0.118603
UNI

Uniswap

UNI/EUR

$ 79.030K L: $ 5.2478
H: $ 5.477		$ 5.3768 (0.92%) $ 5.3275
XRP

Ripple

XRP/GBP

$ 75.305K L: $ 1.9537
H: $ 2.017		$ 1.9964 (0.55%) $ 1.9855
ALGO

Algorand

ALGO/USD

$ 67.134K L: $ 0.11827
H: $ 0.13058		$ 0.12003 (-1.61%) $ 0.122
GRT

The Graph

GRT/USD

$ 60.153K L: $ 0.03991
H: $ 0.0414		$ 0.04072 (1.12%) $ 0.04027
AAVE

Aave

AAVE/EUR

$ 52.177K L: $ 186.36
H: $ 196.62		$ 194.61 (2.61%) $ 189.66
COMP

Compound

COMP/USD

$ 46.981K L: $ 28.49
H: $ 29.80		$ 28.53 (-0.59%) $ 28.70
LTC

Litecoin

LTC/BTC

$ 43.626K L: $ 77.55
H: $ 81.70		$ 80.71 (1.81%) $ 79.28
CHZ

Chiliz

CHZ/USD

$ 28.946K L: $ 0.03205
H: $ 0.033		$ 0.03243 (1.19%) $ 0.03205
LINK

ChainLink

LINK/GBP

$ 27.712K L: $ 13.19
H: $ 13.69		$ 13.62 (2.1%) $ 13.34
SAND

The Sandbox

SAND/USD

$ 22.655K L: $ 0.12518
H: $ 0.13003		$ 0.12827 (0.31%) $ 0.12787
SAND

The Sandbox

SAND/EUR

$ 17.783K L: $ 0.127749
H: $ 0.129133		$ 0.129019 (0%) $ 0.129018
ZRX

0x

ZRX/USD

$ 5.029K L: $ 0.13433
H: $ 0.13754		$ 0.13586 (1.13%) $ 0.13434
SUSHI

SushiSwap

SUSHI/USD

$ 4.181K L: $ 0.32
H: $ 0.3201		$ 0.32 (-10.91%) $ 0.35917
BAT

Basic Attention Token

BAT/USD

$ 2.326K L: $ 0.24799
H: $ 0.28641		$ 0.25389 (-0.09%) $ 0.25413
ALGO

Algorand

ALGO/EUR

$ 2.300K L: $ 0.118197
H: $ 0.130166		$ 0.124656 (0.01%) $ 0.124643
BAT

Basic Attention Token

BAT/EUR

$ 909 L: $ 0.25326
H: $ 0.261237		$ 0.261005 (0%) $ 0.261003
CRV

Curve DAO Token

CRV/EUR

$ 744 L: $ 0.380763
H: $ 0.383831		$ 0.383491 (0.45%) $ 0.381776
SNX

Synthetix

SNX/EUR

$ 596 L: $ 0.452115
H: $ 0.522392		$ 0.45247 (-5.87%) $ 0.480704
GRT

The Graph

GRT/EUR

$ 481 L: $ 0.040973
H: $ 0.041487		$ 0.041005 (-1.04%) $ 0.041434
KNC

KyberNetwork

KNC/USD

$ 459 L: $ 0.24001
H: $ 0.26001		$ 0.24001 (-2.24%) $ 0.24552
KNC

KyberNetwork

KNC/EUR

$ 245 L: $ 0.246122
H: $ 0.258255		$ 0.246321 (0%) $ 0.246319
COMP

Compound

COMP/EUR

$ 135 L: $ 28.56
H: $ 28.61		$ 28.58 (0%) $ 28.58
ENJ

EnjinCoin

ENJ/USD

$ 119 L: $ 0.03851
H: $ 0.04219		$ 0.03851 (-8.72%) $ 0.04219
AXS

Axie Infinity

AXS/EUR

$ 69 L: $ 0.947324
H: $ 0.951396		$ 0.950553 (-13.75%) $ 1.1021
UMA

UMA

UMA/EUR

$ 63 L: $ 0.750086
H: $ 0.798279		$ 0.750656 (-5.88%) $ 0.797565
CHZ

Chiliz

CHZ/EUR

$ 53 L: $ 0.032336
H: $ 0.032389		$ 0.03236 (-1.36%) $ 0.032805
UMA

UMA

UMA/USD

$ 50 L: $ 0.89
H: $ 0.89		$ 0.89 (0%) $ 0.89
ZRX

0x

ZRX/EUR

$ 41 L: $ 0.135965
H: $ 0.136764		$ 0.136068 (0%) $ 0.136067
YFI

yearn.finance

YFI/USD

$ 15 L: $ 3,460.00
H: $ 3,460.00		$ 3,460.00 (-4.74%) $ 3,631.99