Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 115.102M |
L: $ 86,040.00
H: $ 89,993.82 | $ 89,221.22 (1.08%) $ 88,266.98 |
|
Ethereum ETH/USD | $ 36.011M |
L: $ 2,621.80
H: $ 2,780.99 | $ 2,739.76 (1.54%) $ 2,698.28 |
|
Ripple XRP/USD | $ 22.298M |
L: $ 1.6591
H: $ 1.7357 | $ 1.7151 (1.13%) $ 1.6959 |
|
Bitcoin BTC/EUR | $ 14.716M |
L: $ 85,989.83
H: $ 90,164.69 | $ 89,242.84 (1.13%) $ 88,248.60 |
|
Tether USDT/USD | $ 11.547M |
L: $ 1.2786
H: $ 1.2792 | $ 1.2792 (0.04%) $ 1.2787 |
|
Ripple XRP/EUR | $ 8.414M |
L: $ 1.6598
H: $ 1.7381 | $ 1.716 (1.1%) $ 1.6974 |
|
USD Coin USDC/EUR | $ 6.204M |
L: $ 1.2717
H: $ 1.286 | $ 1.2786 (-0.01%) $ 1.2787 |
|
Ethereum ETH/EUR | $ 4.483M |
L: $ 2,621.24
H: $ 2,783.78 | $ 2,740.55 (1.55%) $ 2,698.75 |
|
Bitcoin BTC/GBP | $ 3.972M |
L: $ 86,264.23
H: $ 89,986.04 | $ 89,309.81 (0.57%) $ 88,801.37 |
|
USD Coin USDC/USD | $ 3.251M |
L: $ 1.2788
H: $ 1.2791 | $ 1.2791 (-0%) $ 1.2791 |
|
Bitcoin BTC/USDC | $ 2.455M |
L: $ 86,106.73
H: $ 89,961.84 | $ 89,289.67 (0.98%) $ 88,422.94 |
|
Euro EUR/USD | $ 2.086M |
L: $ 1.4715
H: $ 1.48 | $ 1.4772 (0.37%) $ 1.4718 |
|
Tether USDT/EUR | $ 1.590M |
L: $ 1.2719
H: $ 1.2859 | $ 1.2788 (0.04%) $ 1.2784 |
|
Ethereum ETH/GBP | $ 1.559M |
L: $ 2,636.53
H: $ 2,778.37 | $ 2,742.83 (0.91%) $ 2,718.12 |
|
Bitcoin Cash BCH/USD | $ 1.550M |
L: $ 539.59
H: $ 563.50 | $ 559.24 (1.91%) $ 548.78 |
|
Stellar XLM/USD | $ 1.133M |
L: $ 0.202219
H: $ 0.209971 | $ 0.202782 (-2.52%) $ 0.208026 |
|
Ethereum ETH/USDC | $ 1.000M |
L: $ 2,627.07
H: $ 2,780.03 | $ 2,744.59 (1.63%) $ 2,700.48 |
|
Litecoin LTC/USD | $ 949.648K |
L: $ 68.22
H: $ 69.79 | $ 69.15 (-0.2%) $ 69.29 |
|
Aave AAVE/USD | $ 741.499K |
L: $ 116.89
H: $ 125.33 | $ 122.02 (1.25%) $ 120.51 |
|
Ripple XRP/GBP | $ 656.600K |
L: $ 1.6656
H: $ 1.7338 | $ 1.7182 (0.47%) $ 1.7101 |
|
Bitcoin BTC/USDT | $ 637.165K |
L: $ 86,166.69
H: $ 89,985.67 | $ 89,325.85 (0.4%) $ 88,969.17 |
|
Hedera Hashgraph HBAR/USD | $ 636.298K |
L: $ 0.110454
H: $ 0.115289 | $ 0.113357 (-0.01%) $ 0.11337 |
|
Uniswap UNI/USD | $ 557.826K |
L: $ 3.9382
H: $ 4.1058 | $ 4.0514 (0.04%) $ 4.0499 |
|
Ethereum ETH/BTC | $ 519.681K |
L: $ 2,615.30
H: $ 2,797.25 | $ 2,739.18 (1.5%) $ 2,698.63 |
|
Litecoin LTC/EUR | $ 257.471K |
L: $ 68.21
H: $ 69.96 | $ 69.15 (-0.21%) $ 69.29 |
|
Ripple XRP/BTC | $ 230.928K |
L: $ 1.6511
H: $ 1.754 | $ 1.7157 (0.71%) $ 1.7036 |
|
ChainLink LINK/USD | $ 194.648K |
L: $ 10.96
H: $ 11.67 | $ 11.50 (1.7%) $ 11.31 |
|
Compound COMP/USD | $ 106.599K |
L: $ 21.21
H: $ 21.80 | $ 21.53 (-0.53%) $ 21.64 |
|
Uniswap UNI/EUR | $ 103.357K |
L: $ 3.9425
H: $ 4.1081 | $ 4.0509 (-0.15%) $ 4.0571 |
|
Stellar XLM/EUR | $ 94.311K |
L: $ 0.201657
H: $ 0.210368 | $ 0.202434 (-2.8%) $ 0.208262 |
|
Curve DAO Token CRV/USD | $ 76.272K |
L: $ 0.263643
H: $ 0.281372 | $ 0.273198 (-0.1%) $ 0.273467 |
|
ChainLink LINK/EUR | $ 74.237K |
L: $ 10.98
H: $ 11.69 | $ 11.55 (1.93%) $ 11.33 |
|
Litecoin LTC/BTC | $ 59.760K |
L: $ 66.57
H: $ 71.57 | $ 69.03 (-0.15%) $ 69.14 |
|
The Graph GRT/USD | $ 58.468K |
L: $ 0.029957
H: $ 0.031595 | $ 0.030904 (0.92%) $ 0.030623 |
|
Bitcoin Cash BCH/EUR | $ 56.845K |
L: $ 539.58
H: $ 563.47 | $ 560.53 (1.49%) $ 552.31 |
|
Ethereum ETH/USDT | $ 50.590K |
L: $ 2,624.10
H: $ 2,757.28 | $ 2,741.76 (0.7%) $ 2,722.61 |
|
Hedera Hashgraph HBAR/EUR | $ 50.434K |
L: $ 0.110497
H: $ 0.115115 | $ 0.11333 (0.2%) $ 0.113109 |
|
Chiliz CHZ/USD | $ 24.552K |
L: $ 0.048774
H: $ 0.050347 | $ 0.049592 (-1.22%) $ 0.050206 |
|
Aave AAVE/EUR | $ 23.630K |
L: $ 117.34
H: $ 125.67 | $ 121.84 (1.08%) $ 120.54 |
|
Ripple XRP/USDT | $ 10.746K |
L: $ 1.6633
H: $ 1.7309 | $ 1.7204 (0.56%) $ 1.7108 |
|
Algorand ALGO/USD | $ 9.596K |
L: $ 0.151693
H: $ 0.160378 | $ 0.157743 (3.62%) $ 0.15223 |
|
Algorand ALGO/EUR | $ 7.712K |
L: $ 0.149212
H: $ 0.162623 | $ 0.161457 (1.43%) $ 0.159177 |
|
The Graph GRT/EUR | $ 7.065K |
L: $ 0.029842
H: $ 0.031376 | $ 0.030932 (1.87%) $ 0.030364 |
|
Compound COMP/EUR | $ 2.430K |
L: $ 21.31
H: $ 21.93 | $ 21.52 (0.99%) $ 21.31 |
|
ChainLink LINK/GBP | $ 1.363K |
L: $ 11.41
H: $ 11.58 | $ 11.58 (1.49%) $ 11.41 |
|
Axie Infinity AXS/EUR | $ 952 |
L: $ 1.3464
H: $ 1.5303 | $ 1.5274 (13.41%) $ 1.3467 |
|
Chiliz CHZ/EUR | $ 845 |
L: $ 0.049487
H: $ 0.050986 | $ 0.049752 (-1.88%) $ 0.050704 |
|
Curve DAO Token CRV/EUR | $ 761 |
L: $ 0.272084
H: $ 0.281363 | $ 0.276042 (1.43%) $ 0.272139 |
|
0x ZRX/EUR | $ 697 |
L: $ 0.133379
H: $ 0.1406 | $ 0.133892 (-4.23%) $ 0.139808 |
|
Basic Attention Token BAT/USD | $ 503 |
L: $ 0.127389
H: $ 0.127402 | $ 0.127389 (-0.01%) $ 0.127402 |
|
The Sandbox SAND/USD | $ 422 |
L: $ 0.098941
H: $ 0.098941 | $ 0.098941 (0%) $ 0.098941 |
|
UMA UMA/EUR | $ 189 |
L: $ 0.500317
H: $ 0.562401 | $ 0.561331 (8.97%) $ 0.515135 |
|
EnjinCoin ENJ/EUR | $ 37 |
L: $ 0.036773
H: $ 0.036985 | $ 0.036915 (0.37%) $ 0.036781 |
|
The Sandbox SAND/EUR | $ 33 |
L: $ 0.110232
H: $ 0.110867 | $ 0.110656 (0.37%) $ 0.110254 |
|
SushiSwap SUSHI/EUR | $ 28 |
L: $ 0.275763
H: $ 0.277352 | $ 0.276825 (0.37%) $ 0.275818 |