Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 425.345M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 274.184M L: $ 68,265.00
H: $ 71,082.00		$ 68,709.00 (-1.98%) $ 70,094.00
ETH

Ethereum

ETH/USD

$ 47.096M L: $ 1,993.71
H: $ 2,145.56		$ 2,008.79 (-4.52%) $ 2,103.86
XRP

Ripple

XRP/USD

$ 33.070M L: $ 1.3866
H: $ 1.4636		$ 1.4123 (-1.66%) $ 1.4362
BTC

Bitcoin

BTC/EUR

$ 17.325M L: $ 68,010.12
H: $ 71,104.58		$ 68,701.10 (-1.99%) $ 70,096.94
USDT

Tether

USDT/USD

$ 16.961M L: $ 0.99893
H: $ 1.0001		$ 0.99908 (-0.04%) $ 0.99946
USDC

USD Coin

USDC/EUR

$ 8.693M L: $ 0.994393
H: $ 1.0045		$ 0.999809 (-0.02%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 3.072M L: $ 67,682.42
H: $ 71,066.45		$ 68,615.80 (-2.17%) $ 70,135.06
ETH

Ethereum

ETH/EUR

$ 3.052M L: $ 1,987.34
H: $ 2,145.47		$ 2,006.65 (-4.63%) $ 2,104.07
XRP

Ripple

XRP/EUR

$ 2.470M L: $ 1.3874
H: $ 1.4654		$ 1.4101 (-1.89%) $ 1.4373
XLM

Stellar

XLM/USD

$ 2.076M L: $ 0.15499
H: $ 0.16224		$ 0.15611 (-2.13%) $ 0.1595
USDT

Tether

USDT/EUR

$ 2.050M L: $ 0.994903
H: $ 1.0033		$ 0.998762 (-0.09%) $ 0.999617
BCH

Bitcoin Cash

BCH/USD

$ 1.694M L: $ 514.04
H: $ 537.79		$ 531.25 (-0.35%) $ 533.09
AAVE

Aave

AAVE/USD

$ 1.403M L: $ 108.13
H: $ 114.90		$ 108.70 (-3.49%) $ 112.63
LINK

ChainLink

LINK/USD

$ 1.400M L: $ 8.48
H: $ 9.00		$ 8.53 (-3.62%) $ 8.85
BTC

Bitcoin

BTC/USDT

$ 1.254M L: $ 68,387.75
H: $ 71,207.12		$ 68,682.75 (-1.7%) $ 69,867.25
ETH

Ethereum

ETH/BTC

$ 1.235M L: $ 1,979.82
H: $ 2,153.07		$ 2,009.07 (-4.48%) $ 2,103.36
LTC

Litecoin

LTC/USD

$ 1.232M L: $ 52.78
H: $ 55.06		$ 53.22 (-2.24%) $ 54.44
USDC

USD Coin

USDC/USD

$ 1.174M L: $ 0.99119
H: $ 0.99995		$ 0.99956 (-0.02%) $ 0.99973
ETH

Ethereum

ETH/USDC

$ 992.832K L: $ 1,978.91
H: $ 2,144.18		$ 2,007.69 (-4.67%) $ 2,105.94
EUR

Euro

EUR/USD

$ 944.401K L: $ 1.1862
H: $ 1.1919		$ 1.1893 (-0.06%) $ 1.19
HBAR

Hedera Hashgraph

HBAR/USD

$ 769.082K L: $ 0.08869
H: $ 0.09383		$ 0.09013 (-2.18%) $ 0.09214
XRP

Ripple

XRP/BTC

$ 699.019K L: $ 1.3796
H: $ 1.4806		$ 1.4133 (-1.83%) $ 1.4397
UNI

Uniswap

UNI/USD

$ 593.308K L: $ 3.3083
H: $ 3.5773		$ 3.3557 (-3.9%) $ 3.4919
BTC

Bitcoin

BTC/GBP

$ 522.375K L: $ 68,568.69
H: $ 71,004.38		$ 68,830.05 (-1.76%) $ 70,065.68
LTC

Litecoin

LTC/EUR

$ 236.113K L: $ 52.80
H: $ 55.08		$ 53.20 (-2.44%) $ 54.53
ETH

Ethereum

ETH/GBP

$ 229.282K L: $ 1,997.81
H: $ 2,141.67		$ 2,009.98 (-4.58%) $ 2,106.51
LINK

ChainLink

LINK/EUR

$ 165.062K L: $ 8.4578
H: $ 8.9991		$ 8.5273 (-3.56%) $ 8.8418
XLM

Stellar

XLM/EUR

$ 133.668K L: $ 0.155313
H: $ 0.162043		$ 0.156143 (-2.01%) $ 0.159344
ETH

Ethereum

ETH/USDT

$ 120.016K L: $ 2,001.63
H: $ 2,145.18		$ 2,003.42 (-4.6%) $ 2,099.93
BCH

Bitcoin Cash

BCH/EUR

$ 102.990K L: $ 512.56
H: $ 537.61		$ 531.56 (-0.35%) $ 533.41
LTC

Litecoin

LTC/BTC

$ 83.103K L: $ 52.57
H: $ 55.53		$ 53.29 (-1.82%) $ 54.27
XRP

Ripple

XRP/GBP

$ 82.344K L: $ 1.3977
H: $ 1.4646		$ 1.4114 (-2.61%) $ 1.4492
CHZ

Chiliz

CHZ/USD

$ 42.278K L: $ 0.03868
H: $ 0.04069		$ 0.03947 (-2.18%) $ 0.04035
COMP

Compound

COMP/USD

$ 39.155K L: $ 16.35
H: $ 17.04		$ 16.40 (-3.19%) $ 16.94
UNI

Uniswap

UNI/EUR

$ 33.128K L: $ 3.2978
H: $ 3.5758		$ 3.3723 (-2.72%) $ 3.4665
HBAR

Hedera Hashgraph

HBAR/EUR

$ 30.358K L: $ 0.088457
H: $ 0.093829		$ 0.090078 (-3.08%) $ 0.092941
AAVE

Aave

AAVE/EUR

$ 24.087K L: $ 107.95
H: $ 115.24		$ 108.36 (-3.66%) $ 112.47
GRT

The Graph

GRT/USD

$ 21.289K L: $ 0.0262
H: $ 0.02728		$ 0.02634 (-2.88%) $ 0.02712
XRP

Ripple

XRP/USDT

$ 10.339K L: $ 1.3985
H: $ 1.4562		$ 1.4379 (0.1%) $ 1.4365
CRV

Curve DAO Token

CRV/USD

$ 9.621K L: $ 0.24292
H: $ 0.25552		$ 0.24296 (-4.15%) $ 0.25349
ALGO

Algorand

ALGO/USD

$ 6.302K L: $ 0.09339
H: $ 0.09625		$ 0.09339 (-2.23%) $ 0.09552
AXS

Axie Infinity

AXS/USD

$ 3.732K L: $ 1.3784
H: $ 1.5141		$ 1.5141 (1.82%) $ 1.487
BAT

Basic Attention Token

BAT/EUR

$ 2.231K L: $ 0.122905
H: $ 0.136464		$ 0.127136 (-2.31%) $ 0.130141
ALGO

Algorand

ALGO/EUR

$ 1.948K L: $ 0.09268
H: $ 0.104425		$ 0.09292 (-2.88%) $ 0.095678
SAND

The Sandbox

SAND/USD

$ 1.303K L: $ 0.08357
H: $ 0.08781		$ 0.085 (-2.87%) $ 0.08751
MKR

Maker

MKR/USD

$ 1.200K L: $ 1,200.00
H: $ 1,200.00		$ 1,200.00 (0%) $ 1,200.00
ZRX

0x

ZRX/USD

$ 1.077K L: $ 0.10241
H: $ 0.10591		$ 0.10241 (-2.41%) $ 0.10494
LINK

ChainLink

LINK/GBP

$ 660 L: $ 8.5933
H: $ 8.607		$ 8.607 (-4.57%) $ 9.0192
AXS

Axie Infinity

AXS/EUR

$ 421 L: $ 1.376
H: $ 1.4815		$ 1.4782 (0.26%) $ 1.4744
SUSHI

SushiSwap

SUSHI/EUR

$ 333 L: $ 0.201659
H: $ 0.20382		$ 0.202181 (-5.31%) $ 0.213523
SAND

The Sandbox

SAND/EUR

$ 320 L: $ 0.083131
H: $ 0.08384		$ 0.083489 (-0.41%) $ 0.083832
COMP

Compound

COMP/EUR

$ 206 L: $ 16.37
H: $ 16.59		$ 16.41 (-0.49%) $ 16.49
BAT

Basic Attention Token

BAT/USD

$ 165 L: $ 0.12331
H: $ 0.15294		$ 0.13126 (9.43%) $ 0.11995
CRV

Curve DAO Token

CRV/EUR

$ 160 L: $ 0.246155
H: $ 0.249399		$ 0.248849 (-0.06%) $ 0.249
UMA

UMA

UMA/EUR

$ 46 L: $ 0.498217
H: $ 0.51253		$ 0.499506 (-12.27%) $ 0.569395
XLM

Stellar

XLM/GBP

$ 44 L: $ 0.157594
H: $ 0.157594		$ 0.157594 (0%) $ 0.157594
SNX

Synthetix

SNX/EUR

$ 36 L: $ 0.274387
H: $ 0.275705		$ 0.275097 (-3.81%) $ 0.286002
SNX

Synthetix

SNX/EUR

$ 20 L: $ 0.27
H: $ 0.27		$ 0.27 (-16.97%) $ 0.32517
GRT

The Graph

GRT/EUR

$ 12 L: $ 0.0265
H: $ 0.026628		$ 0.026569 (-0.06%) $ 0.026585