Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 401.797M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 327.255M L: $ 68,991.00
H: $ 71,335.00		$ 69,556.00 (-0.91%) $ 70,196.00
ETH

Ethereum

ETH/USD

$ 17.754M L: $ 2,008.05
H: $ 2,086.28		$ 2,036.53 (-0.76%) $ 2,052.22
XRP

Ripple

XRP/USD

$ 16.905M L: $ 1.3707
H: $ 1.4113		$ 1.3755 (-0.65%) $ 1.3845
BTC

Bitcoin

BTC/EUR

$ 9.741M L: $ 68,652.64
H: $ 71,745.40		$ 69,572.98 (-0.9%) $ 70,207.22
USDT

Tether

USDT/USD

$ 6.847M L: $ 0.99988
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.453M L: $ 68,998.10
H: $ 71,303.96		$ 69,597.18 (-0.92%) $ 70,241.21
USDC

USD Coin

USDC/EUR

$ 3.579M L: $ 0.991203
H: $ 1.0084		$ 0.999402 (-0%) $ 0.999436
ETH

Ethereum

ETH/EUR

$ 2.260M L: $ 1,992.41
H: $ 2,097.33		$ 2,035.93 (-0.74%) $ 2,051.08
XRP

Ripple

XRP/EUR

$ 1.895M L: $ 1.3635
H: $ 1.4171		$ 1.375 (-0.68%) $ 1.3845
XLM

Stellar

XLM/USD

$ 1.206M L: $ 0.15558
H: $ 0.1623		$ 0.15848 (-0.63%) $ 0.15948
BCH

Bitcoin Cash

BCH/USD

$ 1.069M L: $ 446.44
H: $ 461.02		$ 454.53 (-0.09%) $ 454.94
ETH

Ethereum

ETH/BTC

$ 919.078K L: $ 1,994.64
H: $ 2,096.52		$ 2,037.73 (-0.72%) $ 2,052.56
LTC

Litecoin

LTC/USD

$ 874.369K L: $ 53.54
H: $ 55.29		$ 54.53 (-0.62%) $ 54.87
AAVE

Aave

AAVE/USD

$ 821.019K L: $ 108.79
H: $ 113.95		$ 108.79 (-1.4%) $ 110.33
USDT

Tether

USDT/EUR

$ 776.736K L: $ 0.991261
H: $ 1.009		$ 0.999471 (-0.07%) $ 1.0002
LINK

ChainLink

LINK/EUR

$ 647.060K L: $ 8.8118
H: $ 9.1941		$ 8.9241 (-0.97%) $ 9.0117
UNI

Uniswap

UNI/USD

$ 586.324K L: $ 3.8075
H: $ 3.9653		$ 3.8742 (-0.62%) $ 3.8983
BTC

Bitcoin

BTC/USDT

$ 490.292K L: $ 69,194.70
H: $ 71,269.66		$ 69,772.09 (-0.64%) $ 70,220.32
ETH

Ethereum

ETH/USDC

$ 440.914K L: $ 2,009.99
H: $ 2,084.79		$ 2,038.58 (-0.74%) $ 2,053.87
USDC

USD Coin

USDC/USD

$ 424.887K L: $ 0.9999
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
HBAR

Hedera Hashgraph

HBAR/USD

$ 338.742K L: $ 0.09332
H: $ 0.09614		$ 0.09412 (-0.12%) $ 0.09423
EUR

Euro

EUR/USD

$ 334.521K L: $ 1.1534
H: $ 1.1638		$ 1.1545 (0.05%) $ 1.1539
XRP

Ripple

XRP/BTC

$ 318.354K L: $ 1.3536
H: $ 1.4246		$ 1.373 (-0.71%) $ 1.3829
BTC

Bitcoin

BTC/GBP

$ 238.674K L: $ 69,053.06
H: $ 71,391.54		$ 69,814.64 (-0.9%) $ 70,445.94
LTC

Litecoin

LTC/EUR

$ 212.764K L: $ 53.17
H: $ 55.57		$ 54.54 (-0.56%) $ 54.84
ETH

Ethereum

ETH/GBP

$ 181.657K L: $ 2,011.81
H: $ 2,087.92		$ 2,046.60 (-0.73%) $ 2,061.58
USDC

USD Coin

USDC/USDT

$ 171.482K L: $ 0.9995
H: $ 1.0023		$ 0.99976 (-0.02%) $ 0.99992
LINK

ChainLink

LINK/USD

$ 128.173K L: $ 8.87
H: $ 9.17		$ 8.92 (-0.89%) $ 9.00
XRP

Ripple

XRP/GBP

$ 126.224K L: $ 1.3689
H: $ 1.412		$ 1.3809 (-0.63%) $ 1.3897
UNI

Uniswap

UNI/EUR

$ 119.824K L: $ 3.7772
H: $ 3.9731		$ 3.8751 (-0.23%) $ 3.8841
COMP

Compound

COMP/USD

$ 105.184K L: $ 16.58
H: $ 19.52		$ 17.92 (-0.55%) $ 18.02
LTC

Litecoin

LTC/BTC

$ 88.776K L: $ 53.11
H: $ 55.85		$ 54.39 (-0.81%) $ 54.84
ETH

Ethereum

ETH/USDT

$ 87.214K L: $ 2,010.81
H: $ 2,082.34		$ 2,039.41 (-0.68%) $ 2,053.41
BCH

Bitcoin Cash

BCH/EUR

$ 69.694K L: $ 443.65
H: $ 462.60		$ 455.74 (0.09%) $ 455.34
XLM

Stellar

XLM/EUR

$ 68.172K L: $ 0.15468
H: $ 0.162177		$ 0.15852 (-0.55%) $ 0.159396
CHZ

Chiliz

CHZ/USD

$ 53.803K L: $ 0.03774
H: $ 0.03895		$ 0.03827 (-0.31%) $ 0.03839
GRT

The Graph

GRT/USD

$ 36.235K L: $ 0.02487
H: $ 0.02616		$ 0.0257 (-0.66%) $ 0.02587
AXS

Axie Infinity

AXS/USD

$ 34.312K L: $ 1.1392
H: $ 1.1765		$ 1.1565 (3.95%) $ 1.1126
CRV

Curve DAO Token

CRV/USD

$ 33.108K L: $ 0.23327
H: $ 0.24441		$ 0.2342 (0.32%) $ 0.23346
AAVE

Aave

AAVE/EUR

$ 32.629K L: $ 108.23
H: $ 114.53		$ 109.10 (-0.51%) $ 109.65
HBAR

Hedera Hashgraph

HBAR/EUR

$ 30.248K L: $ 0.09302
H: $ 0.096073		$ 0.094055 (0.04%) $ 0.094017
ALGO

Algorand

ALGO/USD

$ 12.182K L: $ 0.08437
H: $ 0.08739		$ 0.0864 (0.01%) $ 0.08639
COMP

Compound

COMP/EUR

$ 11.645K L: $ 17.10
H: $ 19.21		$ 19.06 (-0.66%) $ 19.19
XRP

Ripple

XRP/USDT

$ 6.717K L: $ 1.3722
H: $ 1.3997		$ 1.3993 (1.14%) $ 1.3836
SAND

The Sandbox

SAND/USD

$ 4.508K L: $ 0.08109
H: $ 0.08455		$ 0.08292 (2.14%) $ 0.08118
ZRX

0x

ZRX/USD

$ 3.897K L: $ 0.1051
H: $ 0.10602		$ 0.10511 (-1.89%) $ 0.10713
CRV

Curve DAO Token

CRV/EUR

$ 1.152K L: $ 0.23349
H: $ 0.242654		$ 0.233757 (-7.46%) $ 0.252606
GRT

The Graph

GRT/EUR

$ 684 L: $ 0.024994
H: $ 0.026418		$ 0.026206 (5.97%) $ 0.024729
LINK

ChainLink

LINK/GBP

$ 242 L: $ 9.0531
H: $ 9.1068		$ 9.1068 (-0.13%) $ 9.1191
STORJ

Storj

STORJ/EUR

$ 219 L: $ 0.09377
H: $ 0.094618		$ 0.093858 (-0.66%) $ 0.094479
ALGO

Algorand

ALGO/EUR

$ 163 L: $ 0.083574
H: $ 0.093012		$ 0.083653 (-2.1%) $ 0.085449
ENJ

EnjinCoin

ENJ/EUR

$ 23 L: $ 0.021891
H: $ 0.022089		$ 0.021912 (-0.71%) $ 0.022068
ENJ

EnjinCoin

ENJ/USD

$ 22 L: $ 0.02059
H: $ 0.02059		$ 0.02059 (2.95%) $ 0.02
ZRX

0x

ZRX/EUR

$ 17 L: $ 0.104888
H: $ 0.107152		$ 0.106292 (-3.1%) $ 0.109691
YFI

yearn.finance

YFI/EUR

$ 2 L: $ 2,425.82
H: $ 2,447.76		$ 2,428.12 (0.58%) $ 2,414.05