Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 203.948M
Nb. Coppie
394
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 80.809M L: $ 62,761.04
H: $ 64,348.63		$ 63,528.19 (-0.05%) $ 63,558.20
USDC

USD Coin

USDC/EUR

$ 23.950M L: $ 0.997012
H: $ 1.0028		$ 0.999777 (0.02%) $ 0.999618
XRP

Ripple

XRP/USD

$ 18.875M L: $ 1.1248
H: $ 1.1567		$ 1.1338 (-0.67%) $ 1.1415
USDT

Tether

USDT/USD

$ 15.860M L: $ 0.99859
H: $ 0.99951		$ 0.99948 (0.05%) $ 0.99896
USDT

Tether

USDT/EUR

$ 13.346M L: $ 0.996214
H: $ 1.0015		$ 0.999442 (0.06%) $ 0.998889
ETH

Ethereum

ETH/USD

$ 13.202M L: $ 1,649.82
H: $ 1,689.81		$ 1,665.75 (-0.36%) $ 1,671.82
BTC

Bitcoin

BTC/EUR

$ 8.101M L: $ 62,696.07
H: $ 64,390.26		$ 63,526.22 (0.02%) $ 63,513.63
EUR

Euro

EUR/USD

$ 7.123M L: $ 1.1555
H: $ 1.1586		$ 1.1563 (-0.07%) $ 1.1572
ETH

Ethereum

ETH/EUR

$ 4.157M L: $ 1,649.92
H: $ 1,691.32		$ 1,665.19 (-0.33%) $ 1,670.63
USDC

USD Coin

USDC/USD

$ 3.475M L: $ 0.99948
H: $ 0.99996		$ 0.99968 (-0.03%) $ 0.99994
XRP

Ripple

XRP/EUR

$ 2.296M L: $ 1.1247
H: $ 1.1574		$ 1.1335 (-0.7%) $ 1.1415
XLM

Stellar

XLM/USD

$ 1.961M L: $ 0.1882
H: $ 0.19956		$ 0.18975 (-1.13%) $ 0.19191
BTC

Bitcoin

BTC/USDT

$ 1.772M L: $ 62,781.39
H: $ 64,271.18		$ 63,497.75 (-0.03%) $ 63,515.16
BTC

Bitcoin

BTC/USDC

$ 1.502M L: $ 62,737.11
H: $ 64,352.07		$ 63,542.39 (-0.06%) $ 63,580.67
BCH

Bitcoin Cash

BCH/USD

$ 928.012K L: $ 201.44
H: $ 209.73		$ 205.31 (0.14%) $ 205.03
COMP

Compound

COMP/USD

$ 885.970K L: $ 17.32
H: $ 18.12		$ 17.42 (-2.52%) $ 17.87
BTC

Bitcoin

BTC/GBP

$ 667.786K L: $ 62,746.47
H: $ 64,299.22		$ 63,557.14 (0.02%) $ 63,547.05
UNI

Uniswap

UNI/USD

$ 640.375K L: $ 2.475
H: $ 2.5591		$ 2.519 (1.07%) $ 2.4922
AAVE

Aave

AAVE/USD

$ 526.340K L: $ 63.21
H: $ 65.48		$ 64.66 (0.81%) $ 64.14
HBAR

Hedera Hashgraph

HBAR/USD

$ 519.822K L: $ 0.07751
H: $ 0.08025		$ 0.07805 (-1.41%) $ 0.07917
ETH

Ethereum

ETH/USDC

$ 424.433K L: $ 1,650.32
H: $ 1,689.99		$ 1,666.15 (-0.58%) $ 1,675.91
ETH

Ethereum

ETH/GBP

$ 422.504K L: $ 1,652.36
H: $ 1,690.22		$ 1,666.37 (-0.46%) $ 1,674.08
LTC

Litecoin

LTC/USD

$ 320.135K L: $ 42.16
H: $ 43.48		$ 43.01 (1.34%) $ 42.44
LTC

Litecoin

LTC/EUR

$ 291.324K L: $ 42.11
H: $ 43.55		$ 43.03 (1.42%) $ 42.42
LINK

ChainLink

LINK/USD

$ 284.864K L: $ 7.7544
H: $ 7.998		$ 7.8673 (-0.01%) $ 7.8683
ETH

Ethereum

ETH/BTC

$ 279.182K L: $ 1,639.88
H: $ 1,701.98		$ 1,666.40 (-0.38%) $ 1,672.70
XRP

Ripple

XRP/BTC

$ 233.288K L: $ 1.1115
H: $ 1.1608		$ 1.1327 (-0.77%) $ 1.1415
CRV

Curve DAO Token

CRV/USD

$ 227.263K L: $ 0.23769
H: $ 0.26379		$ 0.23832 (-6.59%) $ 0.25512
XLM

Stellar

XLM/EUR

$ 142.227K L: $ 0.188185
H: $ 0.199201		$ 0.189856 (-1.04%) $ 0.19186
BCH

Bitcoin Cash

BCH/EUR

$ 121.914K L: $ 201.29
H: $ 209.64		$ 205.29 (-0.14%) $ 205.58
LTC

Litecoin

LTC/BTC

$ 114.080K L: $ 41.90
H: $ 43.70		$ 42.99 (1.19%) $ 42.48
LINK

ChainLink

LINK/EUR

$ 110.821K L: $ 7.7419
H: $ 8.0094		$ 7.8675 (-0.12%) $ 7.8767
ETH

Ethereum

ETH/USDT

$ 95.637K L: $ 1,651.72
H: $ 1,683.51		$ 1,664.56 (-0.75%) $ 1,677.12
XRP

Ripple

XRP/GBP

$ 58.467K L: $ 1.1261
H: $ 1.1552		$ 1.131 (-1.4%) $ 1.1471
CHZ

Chiliz

CHZ/USD

$ 55.735K L: $ 0.02604
H: $ 0.02803		$ 0.0263 (-5.43%) $ 0.02781
UNI

Uniswap

UNI/EUR

$ 54.663K L: $ 2.4769
H: $ 2.5611		$ 2.5189 (0.73%) $ 2.5006
HBAR

Hedera Hashgraph

HBAR/EUR

$ 42.712K L: $ 0.077419
H: $ 0.080299		$ 0.077924 (-1.58%) $ 0.079174
AAVE

Aave

AAVE/EUR

$ 24.663K L: $ 63.04
H: $ 65.45		$ 64.74 (0.59%) $ 64.36
XRP

Ripple

XRP/USDT

$ 17.110K L: $ 1.1273
H: $ 1.1486		$ 1.1326 (-0.9%) $ 1.1429
ALGO

Algorand

ALGO/USD

$ 15.880K L: $ 0.08695
H: $ 0.0893		$ 0.08727 (-1.43%) $ 0.08854
COMP

Compound

COMP/EUR

$ 3.055K L: $ 17.36
H: $ 17.81		$ 17.38 (-2.03%) $ 17.74
BAT

Basic Attention Token

BAT/EUR

$ 1.861K L: $ 0.088685
H: $ 0.091074		$ 0.088748 (-2.44%) $ 0.090966
GRT

The Graph

GRT/USD

$ 1.723K L: $ 0.0194
H: $ 0.02062		$ 0.01985 (-0.4%) $ 0.01993
AXS

Axie Infinity

AXS/EUR

$ 1.234K L: $ 0.926723
H: $ 0.961585		$ 0.959734 (2.39%) $ 0.937316
LINK

ChainLink

LINK/GBP

$ 988 L: $ 7.7491
H: $ 7.9771		$ 7.843 (0.52%) $ 7.8028
BAT

Basic Attention Token

BAT/USD

$ 703 L: $ 0.08881
H: $ 0.09165		$ 0.09165 (3.19%) $ 0.08882
CHZ

Chiliz

CHZ/EUR

$ 651 L: $ 0.026045
H: $ 0.028176		$ 0.026318 (-6.45%) $ 0.028131
STORJ

Storj

STORJ/USD

$ 582 L: $ 0.06959
H: $ 0.07976		$ 0.07 (-9.64%) $ 0.07747
CRV

Curve DAO Token

CRV/EUR

$ 492 L: $ 0.236877
H: $ 0.248926		$ 0.237543 (-1.72%) $ 0.241712
STORJ

Storj

STORJ/EUR

$ 381 L: $ 0.075107
H: $ 0.092533		$ 0.08041 (2.87%) $ 0.078168
ZRX

0x

ZRX/EUR

$ 336 L: $ 0.089089
H: $ 0.089324		$ 0.089152 (-0.07%) $ 0.089219
ZRX

0x

ZRX/USD

$ 332 L: $ 0.08801
H: $ 0.08814		$ 0.08813 (0.12%) $ 0.08802
SAND

The Sandbox

SAND/USD

$ 275 L: $ 0.05228
H: $ 0.05229		$ 0.05229 (0.02%) $ 0.05228
KNC

KyberNetwork

KNC/EUR

$ 225 L: $ 0.11793
H: $ 0.123339		$ 0.12309 (-0.08%) $ 0.123193
GRT

The Graph

GRT/EUR

$ 98 L: $ 0.019609
H: $ 0.019661		$ 0.019623 (-0.07%) $ 0.019637
ALGO

Algorand

ALGO/EUR

$ 65 L: $ 0.088361
H: $ 0.091363		$ 0.09047 (-0.86%) $ 0.091255
UMA

UMA

UMA/EUR

$ 24 L: $ 0.404425
H: $ 0.405492		$ 0.404712 (-0.07%) $ 0.405013
SAND

The Sandbox

SAND/EUR

$ 16 L: $ 0.051998
H: $ 0.052135		$ 0.052034 (-0.07%) $ 0.052073
MKR

Maker

MKR/EUR

$ 15 L: $ 1,271.05
H: $ 1,274.41		$ 1,271.95 (-0.07%) $ 1,272.90