Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 141.981M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 71.012M L: $ 75,657.00
H: $ 77,468.00		$ 76,391.00 (0.09%) $ 76,324.00
ETH

Ethereum

ETH/USD

$ 21.467M L: $ 2,257.97
H: $ 2,310.87		$ 2,288.79 (-0.02%) $ 2,289.16
XRP

Ripple

XRP/USD

$ 10.311M L: $ 1.368
H: $ 1.3997		$ 1.3808 (0.05%) $ 1.3801
USDC

USD Coin

USDC/EUR

$ 10.188M L: $ 0.996218
H: $ 1.004		$ 1.0001 (0.01%) $ 1.00
USDT

Tether

USDT/USD

$ 8.417M L: $ 0.9997
H: $ 1.00		$ 0.99981 (0%) $ 0.99981
BTC

Bitcoin

BTC/EUR

$ 6.232M L: $ 75,544.23
H: $ 77,442.39		$ 76,378.81 (0.11%) $ 76,295.24
ETH

Ethereum

ETH/BTC

$ 1.943M L: $ 2,243.54
H: $ 2,338.61		$ 2,287.17 (-0.06%) $ 2,288.54
USDC

USD Coin

USDC/USD

$ 1.498M L: $ 0.9997
H: $ 0.9999		$ 0.99985 (0%) $ 0.99985
ETH

Ethereum

ETH/EUR

$ 1.212M L: $ 2,255.56
H: $ 2,309.69		$ 2,287.83 (-0.02%) $ 2,288.34
BTC

Bitcoin

BTC/USDC

$ 1.152M L: $ 75,675.29
H: $ 77,442.26		$ 76,309.55 (0.02%) $ 76,291.55
USDT

Tether

USDT/EUR

$ 1.146M L: $ 0.996323
H: $ 1.0036		$ 0.999937 (0.03%) $ 0.999605
XRP

Ripple

XRP/EUR

$ 1.066M L: $ 1.3656
H: $ 1.3994		$ 1.3794 (-0%) $ 1.3795
ETH

Ethereum

ETH/GBP

$ 776.921K L: $ 2,255.87
H: $ 2,299.84		$ 2,277.54 (-0.13%) $ 2,280.42
XLM

Stellar

XLM/USD

$ 655.415K L: $ 0.16117
H: $ 0.16587		$ 0.16226 (0.33%) $ 0.16173
AAVE

Aave

AAVE/USD

$ 610.853K L: $ 95.65
H: $ 98.35		$ 96.37 (0.02%) $ 96.35
BTC

Bitcoin

BTC/GBP

$ 581.335K L: $ 75,612.19
H: $ 76,977.99		$ 76,043.21 (-2.06%) $ 77,639.06
BTC

Bitcoin

BTC/USDT

$ 507.560K L: $ 75,868.23
H: $ 77,365.32		$ 76,328.49 (-0.01%) $ 76,335.49
EUR

Euro

EUR/USD

$ 448.742K L: $ 1.1677
H: $ 1.172		$ 1.1715 (0.01%) $ 1.1714
HBAR

Hedera Hashgraph

HBAR/USD

$ 359.895K L: $ 0.08823
H: $ 0.08971		$ 0.08902 (0.12%) $ 0.08891
BCH

Bitcoin Cash

BCH/USD

$ 333.119K L: $ 443.09
H: $ 453.87		$ 453.07 (-0.1%) $ 453.54
UNI

Uniswap

UNI/USD

$ 310.654K L: $ 3.1943
H: $ 3.2744		$ 3.2365 (-0.11%) $ 3.24
ETH

Ethereum

ETH/USDC

$ 285.840K L: $ 2,258.77
H: $ 2,309.40		$ 2,288.14 (-0.03%) $ 2,288.80
XRP

Ripple

XRP/BTC

$ 241.156K L: $ 1.3641
H: $ 1.4084		$ 1.3811 (0.09%) $ 1.3799
LTC

Litecoin

LTC/USD

$ 225.107K L: $ 54.76
H: $ 55.76		$ 55.61 (-0.14%) $ 55.69
LINK

ChainLink

LINK/EUR

$ 125.779K L: $ 9.1466
H: $ 9.3306		$ 9.2356 (-0.02%) $ 9.2375
LTC

Litecoin

LTC/EUR

$ 124.833K L: $ 54.60
H: $ 55.78		$ 55.65 (-0.06%) $ 55.68
COMP

Compound

COMP/USD

$ 123.908K L: $ 22.84
H: $ 23.82		$ 23.81 (0.08%) $ 23.79
CHZ

Chiliz

CHZ/USD

$ 112.598K L: $ 0.04503
H: $ 0.05056		$ 0.0461 (1.41%) $ 0.04546
LINK

ChainLink

LINK/USD

$ 99.619K L: $ 9.1643
H: $ 9.323		$ 9.2448 (0.05%) $ 9.2403
XLM

Stellar

XLM/EUR

$ 68.029K L: $ 0.160965
H: $ 0.165876		$ 0.162263 (0.1%) $ 0.162102
ETH

Ethereum

ETH/USDT

$ 61.269K L: $ 2,265.16
H: $ 2,302.61		$ 2,289.96 (0%) $ 2,289.85
XRP

Ripple

XRP/GBP

$ 55.080K L: $ 1.3659
H: $ 1.3894		$ 1.377 (-1.64%) $ 1.40
CRV

Curve DAO Token

CRV/USD

$ 50.071K L: $ 0.22439
H: $ 0.23304		$ 0.22785 (0.09%) $ 0.22764
LTC

Litecoin

LTC/BTC

$ 49.880K L: $ 54.36
H: $ 56.56		$ 55.67 (-0.09%) $ 55.72
UNI

Uniswap

UNI/EUR

$ 19.705K L: $ 3.1925
H: $ 3.2754		$ 3.2699 (0.97%) $ 3.2385
SAND

The Sandbox

SAND/USD

$ 18.102K L: $ 0.07613
H: $ 0.07726		$ 0.07675 (-0.23%) $ 0.07693
HBAR

Hedera Hashgraph

HBAR/EUR

$ 17.306K L: $ 0.08816
H: $ 0.089519		$ 0.088963 (0.04%) $ 0.088923
XRP

Ripple

XRP/USDT

$ 15.683K L: $ 1.3731
H: $ 1.3944		$ 1.3811 (0%) $ 1.3811
AAVE

Aave

AAVE/EUR

$ 14.595K L: $ 95.82
H: $ 97.99		$ 96.41 (-1.21%) $ 97.60
ALGO

Algorand

ALGO/USD

$ 13.588K L: $ 0.11094
H: $ 0.11694		$ 0.11186 (0%) $ 0.11186
BCH

Bitcoin Cash

BCH/EUR

$ 11.939K L: $ 441.77
H: $ 454.35		$ 452.77 (-0.3%) $ 454.12
GRT

The Graph

GRT/USD

$ 7.795K L: $ 0.02429
H: $ 0.02478		$ 0.02478 (0.08%) $ 0.02476
USDC

USD Coin

USDC/USDT

$ 5.157K L: $ 0.99968
H: $ 1.00		$ 0.99981 (-0.03%) $ 1.0001
COMP

Compound

COMP/EUR

$ 2.182K L: $ 22.68
H: $ 23.80		$ 23.79 (1.18%) $ 23.52
CHZ

Chiliz

CHZ/EUR

$ 1.380K L: $ 0.045528
H: $ 0.050233		$ 0.045676 (0.01%) $ 0.045674
MKR

Maker

MKR/EUR

$ 725 L: $ 2,043.44
H: $ 2,061.04		$ 2,060.11 (0.47%) $ 2,050.41
ALGO

Algorand

ALGO/EUR

$ 411 L: $ 0.110427
H: $ 0.115233		$ 0.111514 (-3.62%) $ 0.115701
AXS

Axie Infinity

AXS/EUR

$ 370 L: $ 1.3637
H: $ 1.6291		$ 1.3794 (-2.3%) $ 1.4119
LINK

ChainLink

LINK/GBP

$ 245 L: $ 9.1996
H: $ 9.2401		$ 9.2266 (-0.74%) $ 9.2956
GRT

The Graph

GRT/EUR

$ 58 L: $ 0.024661
H: $ 0.024753		$ 0.024742 (0.89%) $ 0.024523
BAT

Basic Attention Token

BAT/USD

$ 52 L: $ 0.10141
H: $ 0.10141		$ 0.10141 (-4.18%) $ 0.10583
CRV

Curve DAO Token

CRV/EUR

$ 16 L: $ 0.226401
H: $ 0.227665		$ 0.227562 (0.27%) $ 0.226951
ENJ

EnjinCoin

ENJ/EUR

$ 12 L: $ 0.087588
H: $ 0.087913		$ 0.087873 (5.48%) $ 0.083305
UMA

UMA

UMA/EUR

$ 11 L: $ 0.467072
H: $ 0.550849		$ 0.5506 (17.48%) $ 0.468664