Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 486.198M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 357.623M L: $ 68,400.00
H: $ 71,775.00		$ 70,240.00 (2.61%) $ 68,453.00
ETH

Ethereum

ETH/USD

$ 28.938M L: $ 1,989.74
H: $ 2,088.72		$ 2,042.45 (2.52%) $ 1,992.31
XRP

Ripple

XRP/USD

$ 28.325M L: $ 1.3605
H: $ 1.443		$ 1.3923 (2.13%) $ 1.3632
BTC

Bitcoin

BTC/EUR

$ 19.419M L: $ 68,297.66
H: $ 71,864.13		$ 70,221.38 (2.64%) $ 68,412.13
USDT

Tether

USDT/USD

$ 9.792M L: $ 0.99988
H: $ 1.0202		$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 6.609M L: $ 1,987.68
H: $ 2,091.17		$ 2,042.66 (2.5%) $ 1,992.77
BTC

Bitcoin

BTC/USDC

$ 6.600M L: $ 68,411.16
H: $ 71,743.55		$ 70,270.00 (2.58%) $ 68,502.69
USDC

USD Coin

USDC/EUR

$ 6.509M L: $ 0.994271
H: $ 1.0053		$ 0.999759 (-0.03%) $ 1.00
XRP

Ripple

XRP/EUR

$ 4.416M L: $ 1.3592
H: $ 1.4443		$ 1.392 (2.1%) $ 1.3633
USDT

Tether

USDT/EUR

$ 2.388M L: $ 0.994642
H: $ 1.0051		$ 1.0001 (0.09%) $ 0.999189
XLM

Stellar

XLM/USD

$ 1.816M L: $ 0.15051
H: $ 0.16826		$ 0.16114 (6.91%) $ 0.15073
BCH

Bitcoin Cash

BCH/USD

$ 1.620M L: $ 443.02
H: $ 454.07		$ 445.44 (0.23%) $ 444.43
AAVE

Aave

AAVE/USD

$ 1.558M L: $ 106.42
H: $ 114.76		$ 111.74 (4.61%) $ 106.82
UNI

Uniswap

UNI/USD

$ 1.311M L: $ 3.8494
H: $ 3.9979		$ 3.8702 (0.25%) $ 3.8605
USDC

USD Coin

USDC/USD

$ 1.143M L: $ 0.9999
H: $ 1.0004		$ 1.00 (-0%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 852.249K L: $ 68,429.79
H: $ 73,187.60		$ 70,414.93 (2.88%) $ 68,442.79
EUR

Euro

EUR/USD

$ 839.266K L: $ 1.1597
H: $ 1.1662		$ 1.1622 (0.09%) $ 1.1612
LTC

Litecoin

LTC/USD

$ 838.477K L: $ 53.66
H: $ 54.98		$ 53.89 (0.19%) $ 53.79
ETH

Ethereum

ETH/BTC

$ 782.995K L: $ 1,981.55
H: $ 2,120.11		$ 2,040.64 (1.99%) $ 2,000.91
XRP

Ripple

XRP/BTC

$ 693.374K L: $ 1.3441
H: $ 1.4463		$ 1.3922 (2.1%) $ 1.3636
ETH

Ethereum

ETH/USDC

$ 668.421K L: $ 1,990.02
H: $ 2,087.81		$ 2,042.56 (2.48%) $ 1,993.05
LINK

ChainLink

LINK/EUR

$ 613.574K L: $ 8.8487
H: $ 9.1896		$ 8.9841 (1.27%) $ 8.8719
HBAR

Hedera Hashgraph

HBAR/USD

$ 526.320K L: $ 0.09425
H: $ 0.09886		$ 0.09603 (1.72%) $ 0.09441
BTC

Bitcoin

BTC/GBP

$ 497.135K L: $ 68,696.12
H: $ 71,784.75		$ 70,393.32 (2.4%) $ 68,743.27
USDC

USD Coin

USDC/USDT

$ 280.008K L: $ 0.99947
H: $ 1.02		$ 0.99988 (0.01%) $ 0.99979
ETH

Ethereum

ETH/GBP

$ 252.763K L: $ 1,997.68
H: $ 2,088.71		$ 2,041.65 (2.11%) $ 1,999.49
LTC

Litecoin

LTC/EUR

$ 246.197K L: $ 53.56
H: $ 55.07		$ 53.86 (0.15%) $ 53.78
XRP

Ripple

XRP/GBP

$ 185.620K L: $ 1.3683
H: $ 1.4387		$ 1.3935 (1.27%) $ 1.376
XLM

Stellar

XLM/EUR

$ 148.893K L: $ 0.150405
H: $ 0.168048		$ 0.160901 (6.76%) $ 0.150717
ETH

Ethereum

ETH/USDT

$ 136.193K L: $ 1,989.64
H: $ 2,129.36		$ 2,076.73 (3.78%) $ 2,001.14
LINK

ChainLink

LINK/USD

$ 122.674K L: $ 8.86
H: $ 9.17		$ 8.98 (1.24%) $ 8.87
AAVE

Aave

AAVE/EUR

$ 51.397K L: $ 106.43
H: $ 114.87		$ 111.31 (3.64%) $ 107.40
LTC

Litecoin

LTC/BTC

$ 49.184K L: $ 52.25
H: $ 56.35		$ 54.03 (0.66%) $ 53.68
BCH

Bitcoin Cash

BCH/EUR

$ 48.570K L: $ 441.87
H: $ 455.71		$ 445.16 (0.19%) $ 444.30
GRT

The Graph

GRT/USD

$ 45.328K L: $ 0.02513
H: $ 0.02588		$ 0.02528 (0.04%) $ 0.02527
CHZ

Chiliz

CHZ/USD

$ 42.197K L: $ 0.03819
H: $ 0.04076		$ 0.03869 (0.44%) $ 0.03852
UNI

Uniswap

UNI/EUR

$ 39.982K L: $ 3.8417
H: $ 4.006		$ 3.8631 (-0.25%) $ 3.8729
XRP

Ripple

XRP/USDT

$ 39.154K L: $ 1.3693
H: $ 1.4606		$ 1.3984 (1.63%) $ 1.3759
HBAR

Hedera Hashgraph

HBAR/EUR

$ 36.605K L: $ 0.094124
H: $ 0.099639		$ 0.096303 (1.33%) $ 0.095036
CRV

Curve DAO Token

CRV/USD

$ 22.624K L: $ 0.24098
H: $ 0.25455		$ 0.24121 (-0.39%) $ 0.24216
COMP

Compound

COMP/USD

$ 20.320K L: $ 16.50
H: $ 17.01		$ 16.68 (0.36%) $ 16.62
ALGO

Algorand

ALGO/USD

$ 14.175K L: $ 0.08314
H: $ 0.08957		$ 0.0862 (3.25%) $ 0.08349
CHZ

Chiliz

CHZ/EUR

$ 12.182K L: $ 0.038236
H: $ 0.041027		$ 0.038737 (-1.01%) $ 0.039134
AXS

Axie Infinity

AXS/USD

$ 9.597K L: $ 1.1126
H: $ 1.1466		$ 1.13 (1.57%) $ 1.1126
SAND

The Sandbox

SAND/USD

$ 4.858K L: $ 0.08158
H: $ 0.08325		$ 0.08185 (-0.87%) $ 0.08257
AXS

Axie Infinity

AXS/EUR

$ 2.798K L: $ 1.1017
H: $ 1.3173		$ 1.1622 (5.35%) $ 1.1032
GRT

The Graph

GRT/EUR

$ 2.456K L: $ 0.023519
H: $ 0.026706		$ 0.026615 (5.77%) $ 0.025164
ZRX

0x

ZRX/USD

$ 1.699K L: $ 0.10811
H: $ 0.10975		$ 0.10811 (-0.01%) $ 0.10812
BAT

Basic Attention Token

BAT/EUR

$ 1.356K L: $ 0.097452
H: $ 0.098228		$ 0.097663 (-0.14%) $ 0.0978
MKR

Maker

MKR/EUR

$ 1.009K L: $ 1,740.75
H: $ 1,807.59		$ 1,801.47 (3.35%) $ 1,743.02
MKR

Maker

MKR/USD

$ 969 L: $ 1,620.00
H: $ 1,800.00		$ 1,620.00 (-5.44%) $ 1,713.11
CRV

Curve DAO Token

CRV/EUR

$ 427 L: $ 0.247463
H: $ 0.253495		$ 0.252636 (1.96%) $ 0.247785
COMP

Compound

COMP/EUR

$ 357 L: $ 16.94
H: $ 17.15		$ 17.10 (0.09%) $ 17.08
ALGO

Algorand

ALGO/EUR

$ 319 L: $ 0.083837
H: $ 0.089412		$ 0.084018 (-1.66%) $ 0.085432
LINK

ChainLink

LINK/GBP

$ 266 L: $ 9.1191
H: $ 9.1191		$ 9.1191 (0%) $ 9.1191
BAT

Basic Attention Token

BAT/USD

$ 168 L: $ 0.09614
H: $ 0.09735		$ 0.09735 (0%) $ 0.09735
YFI

yearn.finance

YFI/USD

$ 17 L: $ 2,428.35
H: $ 2,428.35		$ 2,428.35 (-1.09%) $ 2,455.21
YFI

yearn.finance

YFI/EUR

$ 17 L: $ 2,409.13
H: $ 2,422.55		$ 2,414.34 (-4.95%) $ 2,540.18
DAI

Multi-collateral DAI

DAI/USD

$ 13 L: $ 0.99998
H: $ 0.99998		$ 0.99998 (0%) $ 0.99998