Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 112.626M |
L: $ 92,105.00
H: $ 93,362.00 | $ 92,247.00 (-0.34%) $ 92,559.00 |
|
Ripple XRP/USD | $ 30.416M |
L: $ 1.9521
H: $ 2.0286 | $ 1.9559 (-1.45%) $ 1.9847 |
|
Ethereum ETH/USD | $ 29.803M |
L: $ 3,163.05
H: $ 3,233.97 | $ 3,183.96 (-0.08%) $ 3,186.64 |
|
Bitcoin BTC/EUR | $ 8.244M |
L: $ 91,884.23
H: $ 93,574.93 | $ 92,325.97 (-0.26%) $ 92,566.15 |
|
Tether USDT/USD | $ 6.783M |
L: $ 0.99914
H: $ 0.99956 | $ 0.99923 (-0%) $ 0.99926 |
|
USD Coin USDC/EUR | $ 5.526M |
L: $ 0.996547
H: $ 1.004 | $ 1.00 (0.05%) $ 0.99958 |
|
Stellar XLM/USD | $ 3.184M |
L: $ 0.21285
H: $ 0.21995 | $ 0.21424 (-0.66%) $ 0.21567 |
|
Ripple XRP/EUR | $ 2.836M |
L: $ 1.9486
H: $ 2.0296 | $ 1.9582 (-1.35%) $ 1.985 |
|
Ethereum ETH/EUR | $ 2.782M |
L: $ 3,156.08
H: $ 3,240.35 | $ 3,186.59 (-0.02%) $ 3,187.26 |
|
Litecoin LTC/USD | $ 2.307M |
L: $ 69.63
H: $ 71.69 | $ 70.15 (-0.89%) $ 70.78 |
|
ChainLink LINK/USD | $ 1.290M |
L: $ 12.72
H: $ 12.99 | $ 12.83 (-0.23%) $ 12.86 |
|
Uniswap UNI/USD | $ 1.137M |
L: $ 4.9359
H: $ 5.046 | $ 4.9975 (-0.47%) $ 5.0208 |
|
Bitcoin BTC/USDC | $ 1.099M |
L: $ 92,128.67
H: $ 93,342.66 | $ 92,398.97 (-0.13%) $ 92,517.94 |
|
Bitcoin BTC/GBP | $ 1.052M |
L: $ 92,127.80
H: $ 93,435.36 | $ 92,155.99 (-0.6%) $ 92,707.75 |
|
USD Coin USDC/USD | $ 954.741K |
L: $ 0.99966
H: $ 0.99975 | $ 0.99974 (0%) $ 0.99974 |
|
Hedera Hashgraph HBAR/USD | $ 705.515K |
L: $ 0.10858
H: $ 0.11247 | $ 0.11003 (-0.71%) $ 0.11082 |
|
Ripple XRP/BTC | $ 685.588K |
L: $ 1.9434
H: $ 2.0297 | $ 1.9566 (-1.36%) $ 1.9835 |
|
Ethereum ETH/GBP | $ 631.150K |
L: $ 3,167.74
H: $ 3,227.74 | $ 3,185.85 (-0.35%) $ 3,196.90 |
|
Ethereum ETH/BTC | $ 621.254K |
L: $ 3,162.50
H: $ 3,240.23 | $ 3,185.22 (-0.05%) $ 3,186.76 |
|
Bitcoin Cash BCH/USD | $ 620.784K |
L: $ 577.45
H: $ 594.33 | $ 581.40 (-0.32%) $ 583.25 |
|
Aave AAVE/USD | $ 583.442K |
L: $ 161.38
H: $ 166.05 | $ 163.68 (-0.13%) $ 163.90 |
|
Litecoin LTC/EUR | $ 515.267K |
L: $ 69.57
H: $ 71.76 | $ 70.15 (-0.87%) $ 70.77 |
|
Tether USDT/EUR | $ 407.020K |
L: $ 0.995816
H: $ 1.0029 | $ 0.999315 (0.01%) $ 0.999243 |
|
Bitcoin BTC/USDT | $ 371.980K |
L: $ 92,131.70
H: $ 93,308.93 | $ 92,554.68 (0.02%) $ 92,536.47 |
|
Euro EUR/USD | $ 351.119K |
L: $ 1.161
H: $ 1.1651 | $ 1.1651 (0.12%) $ 1.1637 |
|
ChainLink LINK/EUR | $ 271.459K |
L: $ 12.71
H: $ 12.98 | $ 12.83 (-0.25%) $ 12.86 |
|
Ethereum ETH/USDC | $ 270.503K |
L: $ 3,165.40
H: $ 3,228.07 | $ 3,187.34 (0.03%) $ 3,186.31 |
|
Litecoin LTC/BTC | $ 209.406K |
L: $ 69.07
H: $ 71.86 | $ 70.22 (-0.83%) $ 70.81 |
|
Stellar XLM/EUR | $ 129.183K |
L: $ 0.212635
H: $ 0.220105 | $ 0.214548 (-0.46%) $ 0.215531 |
|
Chiliz CHZ/USD | $ 123.941K |
L: $ 0.05615
H: $ 0.06034 | $ 0.0564 (0.04%) $ 0.05638 |
|
The Graph GRT/USD | $ 119.826K |
L: $ 0.03722
H: $ 0.03904 | $ 0.03854 (0.18%) $ 0.03847 |
|
Compound COMP/USD | $ 100.586K |
L: $ 24.70
H: $ 25.71 | $ 25.37 (-1.09%) $ 25.65 |
|
Curve DAO Token CRV/USD | $ 90.129K |
L: $ 0.38455
H: $ 0.39737 | $ 0.38652 (0.06%) $ 0.38627 |
|
Uniswap UNI/EUR | $ 55.866K |
L: $ 4.9342
H: $ 5.0545 | $ 4.9998 (-0.22%) $ 5.0107 |
|
Ripple XRP/GBP | $ 50.095K |
L: $ 1.9557
H: $ 2.0263 | $ 1.9557 (-1.05%) $ 1.9765 |
|
Bitcoin Cash BCH/EUR | $ 47.870K |
L: $ 576.73
H: $ 594.54 | $ 580.88 (-0.36%) $ 582.97 |
|
Hedera Hashgraph HBAR/EUR | $ 36.065K |
L: $ 0.108506
H: $ 0.112604 | $ 0.110192 (-0.58%) $ 0.110832 |
|
Ethereum ETH/USDT | $ 31.516K |
L: $ 3,174.49
H: $ 3,225.61 | $ 3,194.16 (0.05%) $ 3,192.65 |
|
Axie Infinity AXS/USD | $ 30.750K |
L: $ 1.6841
H: $ 1.9221 | $ 1.9221 (7.78%) $ 1.7833 |
|
The Sandbox SAND/EUR | $ 24.847K |
L: $ 0.132933
H: $ 0.138876 | $ 0.13735 (0.98%) $ 0.136014 |
|
Aave AAVE/EUR | $ 20.561K |
L: $ 161.38
H: $ 165.98 | $ 164.26 (0.18%) $ 163.96 |
|
Ripple XRP/USDT | $ 18.066K |
L: $ 1.9525
H: $ 2.0262 | $ 1.9804 (-0.15%) $ 1.9833 |
|
Algorand ALGO/USD | $ 9.934K |
L: $ 0.11849
H: $ 0.13 | $ 0.12054 (-7.28%) $ 0.13 |
|
Axie Infinity AXS/EUR | $ 7.269K |
L: $ 1.5228
H: $ 2.0389 | $ 1.7826 (0.12%) $ 1.7805 |
|
The Graph GRT/EUR | $ 5.555K |
L: $ 0.036931
H: $ 0.03903 | $ 0.038878 (-0.27%) $ 0.038984 |
|
Basic Attention Token BAT/USD | $ 4.790K |
L: $ 0.19586
H: $ 0.22122 | $ 0.20916 (-5.44%) $ 0.2212 |
|
Algorand ALGO/EUR | $ 4.666K |
L: $ 0.116134
H: $ 0.126142 | $ 0.126061 (0.05%) $ 0.125995 |
|
Maker MKR/USD | $ 4.602K |
L: $ 1,430.01
H: $ 1,498.10 | $ 1,430.01 (28.24%) $ 1,115.07 |
|
SushiSwap SUSHI/USD | $ 4.179K |
L: $ 0.28699
H: $ 0.33001 | $ 0.28699 (0%) $ 0.28699 |
|
The Sandbox SAND/USD | $ 3.897K |
L: $ 0.13693
H: $ 0.13693 | $ 0.13693 (-5.07%) $ 0.14424 |
|
Audius AUDIO/USD | $ 3.196K |
L: $ 0.02859
H: $ 0.032 | $ 0.02991 (-5.08%) $ 0.03151 |
|
Curve DAO Token CRV/EUR | $ 2.030K |
L: $ 0.384148
H: $ 0.392955 | $ 0.386605 (0.08%) $ 0.386305 |
|
Basic Attention Token BAT/EUR | $ 1.918K |
L: $ 0.203754
H: $ 0.207557 | $ 0.205984 (3.9%) $ 0.198255 |
|
Multi-collateral DAI DAI/USD | $ 1.865K |
L: $ 0.92004
H: $ 1.00 | $ 0.99963 (0%) $ 0.99963 |
|
Compound COMP/EUR | $ 1.532K |
L: $ 23.58
H: $ 26.33 | $ 25.48 (0.12%) $ 25.45 |
|
Chiliz CHZ/EUR | $ 1.039K |
L: $ 0.056215
H: $ 0.057065 | $ 0.056413 (-0.6%) $ 0.056754 |
|
Maker MKR/EUR | $ 817 |
L: $ 1,509.25
H: $ 1,514.59 | $ 1,514.59 (18.53%) $ 1,277.79 |
|
SushiSwap SUSHI/EUR | $ 779 |
L: $ 0.290282
H: $ 0.328829 | $ 0.291302 (0.12%) $ 0.290962 |
|
0x ZRX/USD | $ 499 |
L: $ 0.13301
H: $ 0.135 | $ 0.13301 (0%) $ 0.13301 |
|
Audius AUDIO/EUR | $ 242 |
L: $ 0.03137
H: $ 0.03148 | $ 0.03148 (-3.25%) $ 0.032537 |
|
ChainLink LINK/GBP | $ 214 |
L: $ 12.75
H: $ 12.95 | $ 12.95 (2.39%) $ 12.65 |
|
yearn.finance YFI/USD | $ 191 |
L: $ 3,499.99
H: $ 3,500.00 | $ 3,500.00 (0%) $ 3,500.00 |
|
KyberNetwork KNC/EUR | $ 107 |
L: $ 0.216339
H: $ 0.2519 | $ 0.251888 (14.77%) $ 0.219467 |
|
UMA UMA/EUR | $ 69 |
L: $ 0.661764
H: $ 0.780597 | $ 0.768946 (6.77%) $ 0.720211 |
|
0x ZRX/EUR | $ 62 |
L: $ 0.129195
H: $ 0.133936 | $ 0.133936 (-0.15%) $ 0.134133 |
|
UMA UMA/USD | $ 53 |
L: $ 0.72
H: $ 0.72 | $ 0.72 (-2.7%) $ 0.74 |
|
EnjinCoin ENJ/USD | $ 51 |
L: $ 0.03102
H: $ 0.033 | $ 0.03102 (-9.9%) $ 0.03443 |