Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 902.272M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 610.317M L: $ 69,101.00
H: $ 76,224.00		$ 71,229.00 (-2.43%) $ 73,000.00
ETH

Ethereum

ETH/USD

$ 100.656M L: $ 2,057.40
H: $ 2,263.90		$ 2,119.38 (-1.12%) $ 2,143.44
BTC

Bitcoin

BTC/EUR

$ 49.672M L: $ 69,968.37
H: $ 76,304.56		$ 71,227.38 (-2.41%) $ 72,989.78
XRP

Ripple

XRP/USD

$ 49.383M L: $ 1.3847
H: $ 1.5974		$ 1.3853 (-8.18%) $ 1.5086
USDT

Tether

USDT/USD

$ 16.624M L: $ 0.99736
H: $ 0.9987		$ 0.99811 (0.03%) $ 0.99781
ETH

Ethereum

ETH/EUR

$ 11.159M L: $ 2,062.26
H: $ 2,267.01		$ 2,120.66 (-0.93%) $ 2,140.65
USDC

USD Coin

USDC/EUR

$ 8.067M L: $ 0.995879
H: $ 1.0035		$ 0.999716 (0.04%) $ 0.999315
XRP

Ripple

XRP/EUR

$ 7.856M L: $ 1.3839
H: $ 1.5979		$ 1.3855 (-8.13%) $ 1.5082
USDT

Tether

USDT/EUR

$ 7.060M L: $ 0.994618
H: $ 1.0168		$ 0.998042 (0.04%) $ 0.997687
BTC

Bitcoin

BTC/USDC

$ 6.564M L: $ 70,022.67
H: $ 76,166.00		$ 71,327.46 (-2.25%) $ 72,967.83
XLM

Stellar

XLM/USD

$ 3.887M L: $ 0.16054
H: $ 0.17623		$ 0.16071 (-6.01%) $ 0.17098
AAVE

Aave

AAVE/USD

$ 3.845M L: $ 118.87
H: $ 127.09		$ 120.71 (-2.29%) $ 123.54
LTC

Litecoin

LTC/USD

$ 2.916M L: $ 56.98
H: $ 60.24		$ 57.45 (-2.21%) $ 58.75
BCH

Bitcoin Cash

BCH/USD

$ 2.354M L: $ 514.26
H: $ 540.85		$ 520.75 (-1.97%) $ 531.24
EUR

Euro

EUR/USD

$ 2.138M L: $ 1.1778
H: $ 1.1822		$ 1.1789 (-0.07%) $ 1.1797
ETH

Ethereum

ETH/BTC

$ 2.076M L: $ 1,972.75
H: $ 2,276.10		$ 2,119.95 (-1.1%) $ 2,143.45
BTC

Bitcoin

BTC/GBP

$ 1.940M L: $ 70,049.05
H: $ 75,680.61		$ 71,568.33 (-1.83%) $ 72,902.30
UNI

Uniswap

UNI/USD

$ 1.800M L: $ 3.6355
H: $ 3.8792		$ 3.7007 (-2.47%) $ 3.7945
LINK

ChainLink

LINK/USD

$ 1.703M L: $ 8.97
H: $ 9.59		$ 9.09 (-1.62%) $ 9.24
BTC

Bitcoin

BTC/USDT

$ 1.607M L: $ 70,009.69
H: $ 76,215.79		$ 71,585.45 (-1.93%) $ 72,991.80
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.537M L: $ 0.08652
H: $ 0.09325		$ 0.08716 (-2.46%) $ 0.08936
ETH

Ethereum

ETH/USDC

$ 1.512M L: $ 2,067.34
H: $ 2,258.47		$ 2,119.56 (-1.06%) $ 2,142.22
USDC

USD Coin

USDC/USD

$ 1.485M L: $ 0.99951
H: $ 0.99979		$ 0.99953 (-0.02%) $ 0.99971
ETH

Ethereum

ETH/GBP

$ 1.291M L: $ 2,070.08
H: $ 2,243.60		$ 2,126.83 (-0.36%) $ 2,134.51
XRP

Ripple

XRP/BTC

$ 973.570K L: $ 1.3433
H: $ 1.603		$ 1.3868 (-7.91%) $ 1.506
LINK

ChainLink

LINK/EUR

$ 669.959K L: $ 8.951
H: $ 9.6114		$ 9.113 (-1.34%) $ 9.237
LTC

Litecoin

LTC/EUR

$ 568.712K L: $ 56.93
H: $ 60.34		$ 57.44 (-2.29%) $ 58.78
XRP

Ripple

XRP/GBP

$ 486.602K L: $ 1.3626
H: $ 1.5848		$ 1.3901 (-7.58%) $ 1.5041
ETH

Ethereum

ETH/USDT

$ 424.778K L: $ 2,066.75
H: $ 2,253.05		$ 2,125.45 (-1.67%) $ 2,161.48
XLM

Stellar

XLM/EUR

$ 381.132K L: $ 0.160611
H: $ 0.176386		$ 0.160768 (-6.03%) $ 0.171079
HBAR

Hedera Hashgraph

HBAR/EUR

$ 342.871K L: $ 0.086848
H: $ 0.09317		$ 0.087829 (-1.9%) $ 0.089527
AAVE

Aave

AAVE/EUR

$ 196.760K L: $ 118.95
H: $ 128.59		$ 120.25 (-3%) $ 123.97
LTC

Litecoin

LTC/BTC

$ 177.343K L: $ 53.99
H: $ 62.82		$ 57.44 (-2.67%) $ 59.02
BCH

Bitcoin Cash

BCH/EUR

$ 111.678K L: $ 513.75
H: $ 539.12		$ 520.41 (-1.83%) $ 530.08
UNI

Uniswap

UNI/EUR

$ 92.514K L: $ 3.6322
H: $ 3.8828		$ 3.7018 (-2.33%) $ 3.7899
COMP

Compound

COMP/USD

$ 75.630K L: $ 18.86
H: $ 20.08		$ 18.87 (-2.93%) $ 19.44
GRT

The Graph

GRT/USD

$ 64.940K L: $ 0.02818
H: $ 0.02965		$ 0.02843 (-1.83%) $ 0.02896
CRV

Curve DAO Token

CRV/USD

$ 59.341K L: $ 0.2612
H: $ 0.2846		$ 0.26501 (-3.24%) $ 0.27388
XRP

Ripple

XRP/USDT

$ 57.984K L: $ 1.4083
H: $ 1.596		$ 1.4094 (-4.04%) $ 1.4688
ALGO

Algorand

ALGO/USD

$ 50.603K L: $ 0.10003
H: $ 0.107		$ 0.10003 (-2.49%) $ 0.10258
CHZ

Chiliz

CHZ/USD

$ 42.207K L: $ 0.04225
H: $ 0.04539		$ 0.04314 (-1.98%) $ 0.04401
CRV

Curve DAO Token

CRV/EUR

$ 19.121K L: $ 0.261722
H: $ 0.291178		$ 0.264748 (-3.52%) $ 0.274396
AXS

Axie Infinity

AXS/USD

$ 7.368K L: $ 1.5296
H: $ 1.5652		$ 1.5296 (-3.66%) $ 1.5877
SAND

The Sandbox

SAND/EUR

$ 5.970K L: $ 0.093973
H: $ 0.099779		$ 0.094348 (-0.03%) $ 0.094375
LINK

ChainLink

LINK/GBP

$ 4.672K L: $ 8.9931
H: $ 9.2247		$ 9.1974 (1.66%) $ 9.0476
ALGO

Algorand

ALGO/EUR

$ 4.557K L: $ 0.099309
H: $ 0.109153		$ 0.100148 (-2.86%) $ 0.103093
AXS

Axie Infinity

AXS/EUR

$ 2.094K L: $ 1.4722
H: $ 1.6504		$ 1.4736 (-0.07%) $ 1.4746
XLM

Stellar

XLM/GBP

$ 1.273K L: $ 0.16351
H: $ 0.188977		$ 0.16351 (-0.03%) $ 0.163565
BAT

Basic Attention Token

BAT/USD

$ 760 L: $ 0.11671
H: $ 0.12238		$ 0.12081 (3.35%) $ 0.11689
BAT

Basic Attention Token

BAT/EUR

$ 511 L: $ 0.112688
H: $ 0.119616		$ 0.112798 (-4.44%) $ 0.118034
ZRX

0x

ZRX/EUR

$ 416 L: $ 0.109037
H: $ 0.109969		$ 0.109662 (-0.07%) $ 0.109735
GRT

The Graph

GRT/EUR

$ 363 L: $ 0.028266
H: $ 0.030572		$ 0.028294 (-0.07%) $ 0.028313
SAND

The Sandbox

SAND/USD

$ 337 L: $ 0.09398
H: $ 0.09923		$ 0.09398 (0%) $ 0.09398
YFI

yearn.finance

YFI/EUR

$ 314 L: $ 2,785.67
H: $ 2,796.20		$ 2,788.39 (1.1%) $ 2,758.01
SNX

Synthetix

SNX/EUR

$ 298 L: $ 0.317995
H: $ 0.32908		$ 0.318306 (-0.08%) $ 0.318552
COMP

Compound

COMP/EUR

$ 288 L: $ 19.03
H: $ 19.12		$ 19.06 (-0%) $ 19.06
ZRX

0x

ZRX/USD

$ 180 L: $ 0.10593
H: $ 0.13651		$ 0.11135 (0%) $ 0.11135
AUDIO

Audius

AUDIO/USD

$ 71 L: $ 0.02315
H: $ 0.02315		$ 0.02315 (0%) $ 0.02315
CHZ

Chiliz

CHZ/EUR

$ 18 L: $ 0.042611
H: $ 0.042772		$ 0.042653 (-5.43%) $ 0.045101
UMA

UMA

UMA/USD

$ 14 L: $ 0.56
H: $ 0.56		$ 0.56 (0%) $ 0.56
UMA

UMA

UMA/EUR

$ 13 L: $ 0.54177
H: $ 0.543817		$ 0.542299 (-0.07%) $ 0.542657
MKR

Maker

MKR/EUR

$ 1 L: $ 1,407.42
H: $ 1,412.74		$ 1,408.80 (-8.19%) $ 1,534.43