Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 88.842M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 45.014M L: $ 94,839.00
H: $ 95,603.00		$ 95,121.00 (0.01%) $ 95,113.00
ETH

Ethereum

ETH/USD

$ 11.679M L: $ 3,295.16
H: $ 3,328.65		$ 3,320.30 (0.35%) $ 3,308.84
XRP

Ripple

XRP/USD

$ 10.267M L: $ 2.0466
H: $ 2.0824		$ 2.0522 (-0.45%) $ 2.0615
USDT

Tether

USDT/USD

$ 4.382M L: $ 0.99945
H: $ 0.99964		$ 0.99955 (-0%) $ 0.99957
BTC

Bitcoin

BTC/EUR

$ 3.920M L: $ 94,812.65
H: $ 95,700.00		$ 95,112.47 (0.01%) $ 95,101.79
XRP

Ripple

XRP/EUR

$ 1.888M L: $ 2.0459
H: $ 2.0842		$ 2.0521 (-0.43%) $ 2.061
XLM

Stellar

XLM/USD

$ 1.865M L: $ 0.22589
H: $ 0.23894		$ 0.22593 (-2.11%) $ 0.23079
ETH

Ethereum

ETH/EUR

$ 1.811M L: $ 3,295.49
H: $ 3,329.84		$ 3,320.35 (0.34%) $ 3,309.07
LTC

Litecoin

LTC/USD

$ 1.118M L: $ 73.93
H: $ 75.74		$ 75.33 (0.59%) $ 74.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 693.176K L: $ 0.1168
H: $ 0.12074		$ 0.1168 (-1.68%) $ 0.1188
USDC

USD Coin

USDC/USD

$ 643.570K L: $ 0.99969
H: $ 0.99981		$ 0.99971 (-0.01%) $ 0.9998
BTC

Bitcoin

BTC/USDC

$ 548.016K L: $ 94,907.57
H: $ 95,584.84		$ 95,074.42 (0.1%) $ 94,981.00
UNI

Uniswap

UNI/USD

$ 493.157K L: $ 5.2889
H: $ 5.441		$ 5.3234 (-0.5%) $ 5.3502
LINK

ChainLink

LINK/USD

$ 487.935K L: $ 13.62
H: $ 13.89		$ 13.72 (-0.15%) $ 13.74
BCH

Bitcoin Cash

BCH/USD

$ 486.447K L: $ 590.39
H: $ 599.55		$ 591.54 (-0.38%) $ 593.79
AAVE

Aave

AAVE/USD

$ 462.980K L: $ 172.08
H: $ 176.69		$ 172.95 (-0.48%) $ 173.79
LTC

Litecoin

LTC/EUR

$ 301.577K L: $ 73.86
H: $ 75.82		$ 75.35 (0.77%) $ 74.78
XRP

Ripple

XRP/BTC

$ 221.167K L: $ 2.0466
H: $ 2.0832		$ 2.0556 (-0.31%) $ 2.062
EUR

Euro

EUR/USD

$ 216.491K L: $ 1.1583
H: $ 1.16		$ 1.1586 (0.01%) $ 1.1585
USDC

USD Coin

USDC/EUR

$ 208.344K L: $ 0.998733
H: $ 1.0013		$ 0.99953 (0%) $ 0.999499
ETH

Ethereum

ETH/BTC

$ 203.804K L: $ 3,284.36
H: $ 3,339.70		$ 3,321.16 (0.46%) $ 3,305.90
LINK

ChainLink

LINK/EUR

$ 176.609K L: $ 13.62
H: $ 13.89		$ 13.73 (0.01%) $ 13.73
CHZ

Chiliz

CHZ/USD

$ 174.201K L: $ 0.06075
H: $ 0.06416		$ 0.062 (0.34%) $ 0.06179
CRV

Curve DAO Token

CRV/USD

$ 167.790K L: $ 0.41077
H: $ 0.45724		$ 0.42003 (0.83%) $ 0.41657
AXS

Axie Infinity

AXS/USD

$ 149.171K L: $ 1.7197
H: $ 2.2067		$ 1.9292 (-3.54%) $ 2.00
UNI

Uniswap

UNI/EUR

$ 126.690K L: $ 5.2975
H: $ 5.4459		$ 5.3112 (-1.2%) $ 5.3755
BTC

Bitcoin

BTC/USDT

$ 117.094K L: $ 94,883.79
H: $ 95,555.59		$ 95,093.19 (0.21%) $ 94,895.18
BTC

Bitcoin

BTC/GBP

$ 114.654K L: $ 94,844.19
H: $ 95,536.98		$ 95,122.38 (0.04%) $ 95,087.60
GRT

The Graph

GRT/USD

$ 105.416K L: $ 0.04193
H: $ 0.04423		$ 0.04248 (-1.64%) $ 0.04319
ETH

Ethereum

ETH/GBP

$ 95.758K L: $ 3,300.94
H: $ 3,326.67		$ 3,316.57 (0.44%) $ 3,301.89
LTC

Litecoin

LTC/BTC

$ 86.761K L: $ 73.71
H: $ 75.90		$ 75.26 (0.59%) $ 74.82
XLM

Stellar

XLM/EUR

$ 79.827K L: $ 0.225961
H: $ 0.238658		$ 0.226027 (-1.79%) $ 0.230138
USDT

Tether

USDT/EUR

$ 73.349K L: $ 0.998594
H: $ 1.0007		$ 0.999472 (0.01%) $ 0.999325
BCH

Bitcoin Cash

BCH/EUR

$ 62.411K L: $ 590.95
H: $ 599.52		$ 591.62 (-0.38%) $ 593.86
AXS

Axie Infinity

AXS/EUR

$ 61.295K L: $ 1.6865
H: $ 2.262		$ 2.0507 (1.15%) $ 2.0273
ETH

Ethereum

ETH/USDT

$ 57.113K L: $ 3,298.54
H: $ 3,326.89		$ 3,319.82 (0.57%) $ 3,301.15
SAND

The Sandbox

SAND/USD

$ 52.277K L: $ 0.12859
H: $ 0.16522		$ 0.15109 (-2.66%) $ 0.15522
ETH

Ethereum

ETH/USDC

$ 51.935K L: $ 3,298.46
H: $ 3,326.61		$ 3,317.58 (0.46%) $ 3,302.36
SAND

The Sandbox

SAND/EUR

$ 50.313K L: $ 0.142807
H: $ 0.16472		$ 0.151647 (-3.6%) $ 0.157306
HBAR

Hedera Hashgraph

HBAR/EUR

$ 33.346K L: $ 0.117093
H: $ 0.120582		$ 0.117283 (-1.2%) $ 0.118706
XRP

Ripple

XRP/GBP

$ 23.912K L: $ 2.0481
H: $ 2.0802		$ 2.052 (-0.74%) $ 2.0673
COMP

Compound

COMP/USD

$ 12.806K L: $ 26.55
H: $ 27.40		$ 26.68 (-2.13%) $ 27.26
AAVE

Aave

AAVE/EUR

$ 12.756K L: $ 172.08
H: $ 176.54		$ 173.22 (-0.62%) $ 174.30
CHZ

Chiliz

CHZ/EUR

$ 8.871K L: $ 0.061205
H: $ 0.063788		$ 0.062969 (-0.12%) $ 0.063043
CRV

Curve DAO Token

CRV/EUR

$ 7.459K L: $ 0.415888
H: $ 0.45624		$ 0.419939 (0.44%) $ 0.418108
ALGO

Algorand

ALGO/USD

$ 7.224K L: $ 0.12856
H: $ 0.13454		$ 0.12917 (-1.76%) $ 0.13148
GRT

The Graph

GRT/EUR

$ 5.835K L: $ 0.041838
H: $ 0.04386		$ 0.042323 (1.15%) $ 0.041843
ZRX

0x

ZRX/EUR

$ 4.572K L: $ 0.147915
H: $ 0.152772		$ 0.147951 (0%) $ 0.147946
ALGO

Algorand

ALGO/EUR

$ 3.780K L: $ 0.125166
H: $ 0.133852		$ 0.131487 (2.5%) $ 0.128275
BAT

Basic Attention Token

BAT/USD

$ 3.235K L: $ 0.20588
H: $ 0.21579		$ 0.20616 (0.14%) $ 0.20588
STORJ

Storj

STORJ/USD

$ 1.366K L: $ 0.14399
H: $ 0.14983		$ 0.14983 (0%) $ 0.14983
XRP

Ripple

XRP/USDT

$ 1.298K L: $ 2.0526
H: $ 2.0782		$ 2.0561 (0.03%) $ 2.0554
COMP

Compound

COMP/EUR

$ 480 L: $ 26.57
H: $ 32.46		$ 26.98 (1.54%) $ 26.57
ZRX

0x

ZRX/USD

$ 262 L: $ 0.14287
H: $ 0.14754		$ 0.14287 (-3.17%) $ 0.14754
BAT

Basic Attention Token

BAT/EUR

$ 119 L: $ 0.205089
H: $ 0.218764		$ 0.205138 (0.01%) $ 0.205115
UMA

UMA

UMA/EUR

$ 73 L: $ 0.799227
H: $ 0.8004		$ 0.79942 (1.41%) $ 0.788331
SUSHI

SushiSwap

SUSHI/USD

$ 35 L: $ 0.32421
H: $ 0.32421		$ 0.32421 (0%) $ 0.32421
ENJ

EnjinCoin

ENJ/USD

$ 27 L: $ 0.03443
H: $ 0.03443		$ 0.03443 (-9.16%) $ 0.0379
SUSHI

SushiSwap

SUSHI/EUR

$ 25 L: $ 0.326872
H: $ 0.378937		$ 0.378473 (15.7%) $ 0.327111