Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 412.457M |
L: $ 74,532.00
H: $ 79,005.00 | $ 77,482.00 (0.77%) $ 76,888.00 |
|
Ethereum ETH/USD | $ 96.855M |
L: $ 2,155.75
H: $ 2,429.16 | $ 2,280.73 (0.56%) $ 2,268.02 |
|
Bitcoin BTC/EUR | $ 60.827M |
L: $ 74,237.16
H: $ 79,309.48 | $ 77,473.70 (0.76%) $ 76,887.01 |
|
Ripple XRP/USD | $ 44.606M |
L: $ 1.5293
H: $ 1.6617 | $ 1.6082 (1.19%) $ 1.5893 |
|
Ethereum ETH/EUR | $ 17.434M |
L: $ 2,153.96
H: $ 2,438.29 | $ 2,281.66 (0.48%) $ 2,270.69 |
|
Ripple XRP/EUR | $ 11.580M |
L: $ 1.5243
H: $ 1.6677 | $ 1.6094 (1.27%) $ 1.5891 |
|
Tether USDT/USD | $ 8.337M |
L: $ 0.99865
H: $ 0.99918 | $ 0.99883 (-0.02%) $ 0.99898 |
|
Stellar XLM/USD | $ 8.256M |
L: $ 0.16826
H: $ 0.18148 | $ 0.17664 (1.02%) $ 0.17486 |
|
USD Coin USDC/EUR | $ 8.168M |
L: $ 0.99489
H: $ 1.0042 | $ 0.99965 (-0%) $ 0.999674 |
|
Bitcoin BTC/USDC | $ 6.629M |
L: $ 74,525.54
H: $ 79,004.20 | $ 77,569.50 (0.95%) $ 76,841.71 |
|
ChainLink LINK/USD | $ 5.172M |
L: $ 9.02
H: $ 9.90 | $ 9.56 (1.49%) $ 9.42 |
|
Aave AAVE/USD | $ 4.205M |
L: $ 120.33
H: $ 127.62 | $ 126.62 (1.87%) $ 124.29 |
|
Ethereum ETH/BTC | $ 4.190M |
L: $ 2,147.70
H: $ 2,429.37 | $ 2,280.66 (0.52%) $ 2,268.77 |
|
Bitcoin Cash BCH/USD | $ 3.692M |
L: $ 496.97
H: $ 537.68 | $ 526.31 (2.06%) $ 515.68 |
|
Bitcoin BTC/USDT | $ 3.681M |
L: $ 74,505.28
H: $ 78,998.17 | $ 77,642.05 (0.96%) $ 76,907.47 |
|
Bitcoin BTC/GBP | $ 3.435M |
L: $ 74,814.10
H: $ 79,211.14 | $ 77,536.01 (0.45%) $ 77,191.66 |
|
Tether USDT/EUR | $ 3.335M |
L: $ 0.994394
H: $ 1.0029 | $ 0.999045 (0.02%) $ 0.998881 |
|
Litecoin LTC/USD | $ 3.304M |
L: $ 56.44
H: $ 59.64 | $ 59.21 (1.37%) $ 58.41 |
|
Euro EUR/USD | $ 2.418M |
L: $ 1.1817
H: $ 1.1869 | $ 1.1865 (0.19%) $ 1.1843 |
|
Uniswap UNI/USD | $ 1.992M |
L: $ 3.7115
H: $ 3.9604 | $ 3.9066 (1.83%) $ 3.8365 |
|
Ethereum ETH/USDC | $ 1.785M |
L: $ 2,161.35
H: $ 2,424.30 | $ 2,279.40 (0.37%) $ 2,270.95 |
|
Hedera Hashgraph HBAR/USD | $ 1.642M |
L: $ 0.08605
H: $ 0.09192 | $ 0.09097 (2.78%) $ 0.08851 |
|
USD Coin USDC/USD | $ 1.601M |
L: $ 0.99931
H: $ 0.9998 | $ 0.99971 (0%) $ 0.99971 |
|
Litecoin LTC/EUR | $ 1.589M |
L: $ 56.29
H: $ 59.87 | $ 59.21 (1.32%) $ 58.43 |
|
Ethereum ETH/GBP | $ 1.167M |
L: $ 2,165.59
H: $ 2,433.71 | $ 2,283.72 (1.2%) $ 2,256.72 |
|
ChainLink LINK/EUR | $ 1.112M |
L: $ 8.9924
H: $ 9.9583 | $ 9.5632 (1.7%) $ 9.4032 |
|
Ripple XRP/BTC | $ 1.064M |
L: $ 1.5219
H: $ 1.6607 | $ 1.6085 (1.21%) $ 1.5893 |
|
Ethereum ETH/USDT | $ 939.860K |
L: $ 2,160.90
H: $ 2,424.68 | $ 2,279.91 (0.35%) $ 2,271.88 |
|
Stellar XLM/EUR | $ 833.928K |
L: $ 0.168078
H: $ 0.182146 | $ 0.1768 (0.88%) $ 0.175262 |
|
Bitcoin Cash BCH/EUR | $ 578.506K |
L: $ 496.27
H: $ 539.03 | $ 526.73 (1.6%) $ 518.44 |
|
Ripple XRP/GBP | $ 422.686K |
L: $ 1.536
H: $ 1.6562 | $ 1.6104 (1.34%) $ 1.5891 |
|
Litecoin LTC/BTC | $ 212.243K |
L: $ 56.02
H: $ 60.69 | $ 59.23 (1.43%) $ 58.40 |
|
Hedera Hashgraph HBAR/EUR | $ 192.289K |
L: $ 0.085871
H: $ 0.092213 | $ 0.090874 (2.65%) $ 0.088525 |
|
Aave AAVE/EUR | $ 173.978K |
L: $ 120.53
H: $ 127.94 | $ 126.74 (1.34%) $ 125.07 |
|
Uniswap UNI/EUR | $ 145.426K |
L: $ 3.7028
H: $ 3.974 | $ 3.906 (2%) $ 3.8293 |
|
Compound COMP/USD | $ 66.885K |
L: $ 18.74
H: $ 20.03 | $ 19.66 (2.66%) $ 19.15 |
|
Ripple XRP/USDT | $ 65.066K |
L: $ 1.5352
H: $ 1.6137 | $ 1.61 (1.21%) $ 1.5908 |
|
Curve DAO Token CRV/USD | $ 46.798K |
L: $ 0.26645
H: $ 0.29153 | $ 0.28174 (1.68%) $ 0.27708 |
|
The Graph GRT/USD | $ 23.311K |
L: $ 0.02886
H: $ 0.0311 | $ 0.02975 (-0.93%) $ 0.03003 |
|
Chiliz CHZ/USD | $ 14.487K |
L: $ 0.04507
H: $ 0.04723 | $ 0.04607 (-0.52%) $ 0.04631 |
|
ChainLink LINK/GBP | $ 8.429K |
L: $ 9.1782
H: $ 9.727 | $ 9.2194 (0.45%) $ 9.1782 |
|
Algorand ALGO/USD | $ 7.962K |
L: $ 0.09959
H: $ 0.10447 | $ 0.10438 (2.42%) $ 0.10191 |
|
Chiliz CHZ/EUR | $ 5.466K |
L: $ 0.046309
H: $ 0.046516 | $ 0.046499 (0.67%) $ 0.046191 |
|
The Sandbox SAND/EUR | $ 5.088K |
L: $ 0.097817
H: $ 0.102266 | $ 0.100734 (0.07%) $ 0.100664 |
|
SushiSwap SUSHI/EUR | $ 3.676K |
L: $ 0.23158
H: $ 0.237398 | $ 0.2373 (2.24%) $ 0.232095 |
|
yearn.finance YFI/EUR | $ 3.586K |
L: $ 2,789.31
H: $ 2,903.57 | $ 2,800.76 (-5.24%) $ 2,955.65 |
|
Algorand ALGO/EUR | $ 3.048K |
L: $ 0.094875
H: $ 0.105601 | $ 0.101778 (0.29%) $ 0.101481 |
|
Curve DAO Token CRV/EUR | $ 2.960K |
L: $ 0.268447
H: $ 0.287973 | $ 0.28018 (-1.49%) $ 0.284405 |
|
Axie Infinity AXS/USD | $ 2.179K |
L: $ 1.6839
H: $ 1.7926 | $ 1.6978 (0.41%) $ 1.6909 |
|
Basic Attention Token BAT/USD | $ 2.071K |
L: $ 0.12415
H: $ 0.12981 | $ 0.12415 (0%) $ 0.12415 |
|
Stellar XLM/GBP | $ 1.511K |
L: $ 0.176087
H: $ 0.18956 | $ 0.18956 (7.64%) $ 0.176101 |
|
yearn.finance YFI/USD | $ 1.370K |
L: $ 2,600.68
H: $ 2,800.00 | $ 2,800.00 (1.42%) $ 2,760.73 |
|
Axie Infinity AXS/EUR | $ 1.278K |
L: $ 1.6006
H: $ 2.051 | $ 1.8984 (13.69%) $ 1.6698 |
|
0x ZRX/USD | $ 1.201K |
L: $ 0.10354
H: $ 0.11046 | $ 0.10354 (-1.39%) $ 0.105 |
|
The Graph GRT/EUR | $ 739 |
L: $ 0.029305
H: $ 0.031204 | $ 0.029556 (0.63%) $ 0.02937 |
|
The Sandbox SAND/USD | $ 449 |
L: $ 0.09847
H: $ 0.10144 | $ 0.10104 (0%) $ 0.10104 |
|
Basic Attention Token BAT/EUR | $ 414 |
L: $ 0.12275
H: $ 0.123441 | $ 0.123396 (0.2%) $ 0.123153 |
|
UMA UMA/EUR | $ 269 |
L: $ 0.555376
H: $ 0.664681 | $ 0.557655 (-1.9%) $ 0.568454 |
|
Audius AUDIO/USD | $ 133 |
L: $ 0.0223
H: $ 0.0244 | $ 0.0244 (-11.3%) $ 0.02751 |
|
Maker MKR/EUR | $ 85 |
L: $ 1,412.07
H: $ 1,418.38 | $ 1,417.87 (0.19%) $ 1,415.21 |
|
EnjinCoin ENJ/USD | $ 65 |
L: $ 0.02318
H: $ 0.024 | $ 0.0232 (4.65%) $ 0.02217 |
|
0x ZRX/EUR | $ 59 |
L: $ 0.111477
H: $ 0.111975 | $ 0.111934 (3.86%) $ 0.107775 |
|
Compound COMP/EUR | $ 48 |
L: $ 19.17
H: $ 20.21 | $ 19.25 (0.19%) $ 19.21 |
|
Maker MKR/USD | $ 19 |
L: $ 1,300.00
H: $ 1,300.00 | $ 1,300.00 (0%) $ 1,300.00 |