Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 73.681M |
L: $ 76,988.00
H: $ 78,860.00 | $ 77,842.00 (-0.47%) $ 78,209.00 |
|
Ethereum ETH/USD | $ 25.807M |
L: $ 2,285.59
H: $ 2,407.12 | $ 2,322.70 (-2.21%) $ 2,375.20 |
|
Ripple XRP/USD | $ 22.780M |
L: $ 1.4096
H: $ 1.4423 | $ 1.4307 (0.07%) $ 1.4298 |
|
USD Coin USDC/EUR | $ 12.770M |
L: $ 0.989409
H: $ 1.0038 | $ 0.99965 (-0.01%) $ 0.999756 |
|
Tether USDT/USD | $ 10.547M |
L: $ 1.00
H: $ 1.0005 | $ 1.0003 (0%) $ 1.0003 |
|
Bitcoin BTC/EUR | $ 10.095M |
L: $ 77,006.43
H: $ 78,894.02 | $ 77,807.65 (-0.51%) $ 78,207.44 |
|
USD Coin USDC/USD | $ 2.766M |
L: $ 0.99969
H: $ 0.99999 | $ 0.99981 (-0.01%) $ 0.99991 |
|
Ethereum ETH/EUR | $ 2.218M |
L: $ 2,287.11
H: $ 2,408.42 | $ 2,322.02 (-2.3%) $ 2,376.66 |
|
Ripple XRP/EUR | $ 2.048M |
L: $ 1.4084
H: $ 1.4436 | $ 1.4307 (0.04%) $ 1.4302 |
|
Bitcoin BTC/USDC | $ 1.682M |
L: $ 77,028.11
H: $ 78,789.21 | $ 77,706.23 (-0.84%) $ 78,361.95 |
|
Euro EUR/USD | $ 1.272M |
L: $ 1.1671
H: $ 1.1716 | $ 1.168 (-0.23%) $ 1.1708 |
|
Aave AAVE/USD | $ 1.181M |
L: $ 91.03
H: $ 95.55 | $ 93.40 (-0.8%) $ 94.15 |
|
Stellar XLM/USD | $ 868.070K |
L: $ 0.1743
H: $ 0.17942 | $ 0.17539 (-0.69%) $ 0.17661 |
|
Ethereum ETH/BTC | $ 742.178K |
L: $ 2,283.46
H: $ 2,407.22 | $ 2,314.06 (-2.37%) $ 2,370.20 |
|
Bitcoin BTC/GBP | $ 720.773K |
L: $ 77,278.01
H: $ 78,847.56 | $ 78,085.74 (-0.16%) $ 78,210.01 |
|
Ethereum ETH/USDC | $ 685.150K |
L: $ 2,291.06
H: $ 2,403.84 | $ 2,318.16 (-2.43%) $ 2,375.85 |
|
Tether USDT/EUR | $ 532.576K |
L: $ 0.996645
H: $ 1.004 | $ 1.0001 (-0.04%) $ 1.0005 |
|
Uniswap UNI/USD | $ 429.777K |
L: $ 3.212
H: $ 3.3757 | $ 3.2646 (-1.7%) $ 3.3211 |
|
Bitcoin Cash BCH/USD | $ 406.642K |
L: $ 453.42
H: $ 463.98 | $ 457.48 (-0.75%) $ 460.93 |
|
Ethereum ETH/GBP | $ 396.424K |
L: $ 2,298.21
H: $ 2,406.58 | $ 2,324.96 (-2.16%) $ 2,376.19 |
|
ChainLink LINK/USD | $ 324.161K |
L: $ 9.1531
H: $ 9.4236 | $ 9.2995 (0.02%) $ 9.2981 |
|
Ripple XRP/BTC | $ 322.301K |
L: $ 1.3996
H: $ 1.4573 | $ 1.4307 (0.24%) $ 1.4273 |
|
Litecoin LTC/USD | $ 254.450K |
L: $ 54.95
H: $ 56.11 | $ 55.59 (0.05%) $ 55.56 |
|
ChainLink LINK/EUR | $ 232.034K |
L: $ 9.1384
H: $ 9.4277 | $ 9.3063 (0.08%) $ 9.2993 |
|
Bitcoin BTC/USDT | $ 216.735K |
L: $ 77,000.77
H: $ 78,566.34 | $ 77,679.40 (-0.45%) $ 78,027.18 |
|
Hedera Hashgraph HBAR/USD | $ 205.655K |
L: $ 0.08975
H: $ 0.09173 | $ 0.09046 (-0.48%) $ 0.0909 |
|
Chiliz CHZ/USD | $ 166.632K |
L: $ 0.04607
H: $ 0.04867 | $ 0.04808 (2.15%) $ 0.04707 |
|
Litecoin LTC/EUR | $ 165.861K |
L: $ 54.85
H: $ 56.14 | $ 55.62 (0.06%) $ 55.59 |
|
Stellar XLM/EUR | $ 122.852K |
L: $ 0.173898
H: $ 0.179448 | $ 0.175565 (-0.66%) $ 0.176728 |
|
Ethereum ETH/USDT | $ 122.772K |
L: $ 2,293.39
H: $ 2,405.84 | $ 2,310.24 (-2.52%) $ 2,369.91 |
|
Ripple XRP/GBP | $ 110.476K |
L: $ 1.4117
H: $ 1.4431 | $ 1.4374 (0.43%) $ 1.4313 |
|
Compound COMP/USD | $ 93.717K |
L: $ 22.59
H: $ 23.83 | $ 23.36 (1.88%) $ 22.93 |
|
Litecoin LTC/BTC | $ 79.353K |
L: $ 54.34
H: $ 56.49 | $ 55.46 (-0.05%) $ 55.49 |
|
Uniswap UNI/EUR | $ 72.624K |
L: $ 3.2138
H: $ 3.3655 | $ 3.2662 (-1.7%) $ 3.3225 |
|
Curve DAO Token CRV/USD | $ 46.379K |
L: $ 0.21729
H: $ 0.2315 | $ 0.22114 (-2.57%) $ 0.22698 |
|
Hedera Hashgraph HBAR/EUR | $ 36.026K |
L: $ 0.089715
H: $ 0.09178 | $ 0.090241 (-0.91%) $ 0.091074 |
|
The Graph GRT/USD | $ 32.141K |
L: $ 0.02429
H: $ 0.02514 | $ 0.02448 (-0.37%) $ 0.02457 |
|
Bitcoin Cash BCH/EUR | $ 24.360K |
L: $ 453.59
H: $ 464.09 | $ 456.95 (0.01%) $ 456.89 |
|
Aave AAVE/EUR | $ 22.217K |
L: $ 91.03
H: $ 95.24 | $ 93.38 (-0.56%) $ 93.91 |
|
Ripple XRP/USDT | $ 15.238K |
L: $ 1.4125
H: $ 1.4402 | $ 1.4328 (0.84%) $ 1.4209 |
|
USD Coin USDC/USDT | $ 15.001K |
L: $ 0.99948
H: $ 0.99995 | $ 0.99984 (0.01%) $ 0.99979 |
|
The Sandbox SAND/USD | $ 9.012K |
L: $ 0.07542
H: $ 0.07776 | $ 0.07584 (-0.34%) $ 0.0761 |
|
0x ZRX/USD | $ 8.215K |
L: $ 0.11164
H: $ 0.11627 | $ 0.11381 (1.94%) $ 0.11164 |
|
Algorand ALGO/USD | $ 5.776K |
L: $ 0.10107
H: $ 0.10435 | $ 0.10253 (0.56%) $ 0.10196 |
|
Maker MKR/USD | $ 3.997K |
L: $ 1,798.99
H: $ 1,799.00 | $ 1,799.00 (-0.06%) $ 1,800.00 |
|
Compound COMP/EUR | $ 898 |
L: $ 22.34
H: $ 26.03 | $ 22.83 (-0.23%) $ 22.89 |
|
Algorand ALGO/EUR | $ 845 |
L: $ 0.101024
H: $ 0.103601 | $ 0.101594 (-0.43%) $ 0.102033 |
|
Chiliz CHZ/EUR | $ 798 |
L: $ 0.046509
H: $ 0.048643 | $ 0.046744 (-0.9%) $ 0.04717 |
|
ChainLink LINK/GBP | $ 311 |
L: $ 9.266
H: $ 9.4011 | $ 9.266 (-0.58%) $ 9.32 |
|
Basic Attention Token BAT/USD | $ 111 |
L: $ 0.10124
H: $ 0.10268 | $ 0.10124 (-0.81%) $ 0.10207 |
|
Basic Attention Token BAT/EUR | $ 30 |
L: $ 0.099752
H: $ 0.100133 | $ 0.099831 (-5.02%) $ 0.105107 |
|
SushiSwap SUSHI/USD | $ 30 |
L: $ 0.22078
H: $ 0.26491 | $ 0.22078 (-5.54%) $ 0.23373 |
|
The Sandbox SAND/EUR | $ 27 |
L: $ 0.07529
H: $ 0.076163 | $ 0.075349 (-0.23%) $ 0.075526 |
|
Axie Infinity AXS/EUR | $ 4 |
L: $ 1.0856
H: $ 1.0901 | $ 1.0864 (-0.27%) $ 1.0894 |