Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 354.815M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 216.223M L: $ 89,466.00
H: $ 92,668.00		$ 90,428.00 (0.17%) $ 90,275.00
ETH

Ethereum

ETH/USD

$ 46.452M L: $ 3,044.88
H: $ 3,255.73		$ 3,120.11 (1.13%) $ 3,085.27
XRP

Ripple

XRP/USD

$ 34.848M L: $ 1.9699
H: $ 2.0489		$ 2.0335 (1.29%) $ 2.0077
BTC

Bitcoin

BTC/EUR

$ 10.802M L: $ 89,454.21
H: $ 92,734.75		$ 90,465.92 (0.31%) $ 90,183.05
USDT

Tether

USDT/USD

$ 8.897M L: $ 0.99978
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 5.797M L: $ 0.997222
H: $ 1.0022		$ 1.0001 (0.03%) $ 0.99984
ETH

Ethereum

ETH/EUR

$ 4.177M L: $ 3,039.56
H: $ 3,259.98		$ 3,122.52 (1.21%) $ 3,085.18
XLM

Stellar

XLM/USD

$ 3.950M L: $ 0.23328
H: $ 0.24807		$ 0.23966 (0.55%) $ 0.23834
XRP

Ripple

XRP/EUR

$ 2.828M L: $ 1.9591
H: $ 2.0495		$ 2.0349 (1.3%) $ 2.0088
USDT

Tether

USDT/EUR

$ 2.209M L: $ 0.997914
H: $ 1.002		$ 1.0004 (0.04%) $ 0.999969
BTC

Bitcoin

BTC/GBP

$ 1.936M L: $ 89,745.92
H: $ 92,567.53		$ 90,466.70 (0.21%) $ 90,280.82
BTC

Bitcoin

BTC/USDC

$ 1.859M L: $ 89,176.95
H: $ 92,634.66		$ 90,475.95 (0.2%) $ 90,294.16
ETH

Ethereum

ETH/GBP

$ 1.710M L: $ 3,052.14
H: $ 3,252.81		$ 3,112.22 (0.73%) $ 3,089.60
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.575M L: $ 0.1233
H: $ 0.13055		$ 0.12471 (0.67%) $ 0.12388
USDC

USD Coin

USDC/USD

$ 1.244M L: $ 0.99609
H: $ 0.99991		$ 0.9999 (0%) $ 0.99988
EUR

Euro

EUR/USD

$ 1.130M L: $ 1.1715
H: $ 1.1741		$ 1.1735 (0.07%) $ 1.1726
LINK

ChainLink

LINK/USD

$ 1.072M L: $ 13.29
H: $ 14.34		$ 13.87 (1.69%) $ 13.64
ETH

Ethereum

ETH/BTC

$ 885.194K L: $ 3,034.16
H: $ 3,256.89		$ 3,115.65 (0.92%) $ 3,087.27
BCH

Bitcoin Cash

BCH/USD

$ 785.212K L: $ 572.47
H: $ 586.78		$ 575.89 (-1.02%) $ 581.82
UNI

Uniswap

UNI/USD

$ 773.208K L: $ 5.2138
H: $ 5.6512		$ 5.4792 (0.72%) $ 5.4403
LTC

Litecoin

LTC/USD

$ 770.686K L: $ 80.53
H: $ 84.46		$ 81.93 (-0.06%) $ 81.98
LINK

ChainLink

LINK/EUR

$ 755.226K L: $ 13.27
H: $ 14.36		$ 13.87 (1.44%) $ 13.67
AAVE

Aave

AAVE/USD

$ 590.717K L: $ 189.58
H: $ 206.80		$ 201.80 (5.43%) $ 191.40
XRP

Ripple

XRP/BTC

$ 557.411K L: $ 1.9647
H: $ 2.098		$ 2.0319 (1.21%) $ 2.0077
ETH

Ethereum

ETH/USDC

$ 467.187K L: $ 3,035.46
H: $ 3,255.42		$ 3,115.94 (0.86%) $ 3,089.49
XLM

Stellar

XLM/EUR

$ 414.960K L: $ 0.233089
H: $ 0.248319		$ 0.239824 (0.58%) $ 0.238433
LTC

Litecoin

LTC/EUR

$ 333.645K L: $ 80.47
H: $ 84.59		$ 82.01 (0.01%) $ 82.00
BTC

Bitcoin

BTC/USDT

$ 296.149K L: $ 89,540.30
H: $ 92,658.05		$ 90,524.34 (0.12%) $ 90,418.42
ETH

Ethereum

ETH/USDT

$ 246.058K L: $ 3,046.92
H: $ 3,256.20		$ 3,102.37 (0.57%) $ 3,084.72
COMP

Compound

COMP/USD

$ 194.953K L: $ 29.01
H: $ 39.17		$ 30.84 (4.19%) $ 29.60
LTC

Litecoin

LTC/BTC

$ 168.381K L: $ 80.38
H: $ 84.69		$ 81.81 (-0.2%) $ 81.98
XRP

Ripple

XRP/GBP

$ 139.805K L: $ 1.9747
H: $ 2.045		$ 2.038 (1.23%) $ 2.0133
UNI

Uniswap

UNI/EUR

$ 138.328K L: $ 5.2081
H: $ 5.6417		$ 5.4835 (0.88%) $ 5.4358
CRV

Curve DAO Token

CRV/USD

$ 118.338K L: $ 0.38162
H: $ 0.40969		$ 0.4005 (1.53%) $ 0.39448
BCH

Bitcoin Cash

BCH/EUR

$ 92.325K L: $ 572.42
H: $ 586.28		$ 576.65 (-0.68%) $ 580.59
HBAR

Hedera Hashgraph

HBAR/EUR

$ 88.361K L: $ 0.123205
H: $ 0.130682		$ 0.124671 (0.72%) $ 0.123784
AAVE

Aave

AAVE/EUR

$ 66.582K L: $ 189.78
H: $ 207.82		$ 200.65 (4.4%) $ 192.20
CHZ

Chiliz

CHZ/USD

$ 51.131K L: $ 0.03262
H: $ 0.03445		$ 0.03328 (-1.54%) $ 0.0338
GRT

The Graph

GRT/USD

$ 49.401K L: $ 0.04003
H: $ 0.04478		$ 0.04136 (1.03%) $ 0.04094
ALGO

Algorand

ALGO/USD

$ 25.111K L: $ 0.12111
H: $ 0.13738		$ 0.12254 (0.11%) $ 0.12241
SAND

The Sandbox

SAND/USD

$ 21.071K L: $ 0.12869
H: $ 0.13711		$ 0.13399 (1.82%) $ 0.1316
XRP

Ripple

XRP/USDT

$ 20.919K L: $ 1.9704
H: $ 2.0428		$ 2.022 (0%) $ 2.0219
LINK

ChainLink

LINK/GBP

$ 11.857K L: $ 13.39
H: $ 14.32		$ 13.91 (1.46%) $ 13.71
BAT

Basic Attention Token

BAT/USD

$ 10.807K L: $ 0.26042
H: $ 0.28589		$ 0.28078 (-1.13%) $ 0.28399
ALGO

Algorand

ALGO/EUR

$ 8.068K L: $ 0.121037
H: $ 0.130834		$ 0.127123 (3.43%) $ 0.122904
XLM

Stellar

XLM/GBP

$ 6.673K L: $ 0.238473
H: $ 0.238473		$ 0.238473 (-0.98%) $ 0.240835
COMP

Compound

COMP/EUR

$ 4.727K L: $ 29.33
H: $ 32.95		$ 31.82 (7.44%) $ 29.62
AXS

Axie Infinity

AXS/EUR

$ 3.341K L: $ 0.995758
H: $ 1.0391		$ 0.997458 (-7.56%) $ 1.0791
CHZ

Chiliz

CHZ/EUR

$ 2.888K L: $ 0.032778
H: $ 0.034508		$ 0.032834 (-1.98%) $ 0.033499
ZRX

0x

ZRX/USD

$ 2.275K L: $ 0.13508
H: $ 0.14521		$ 0.1404 (0.01%) $ 0.14039
BAT

Basic Attention Token

BAT/EUR

$ 2.072K L: $ 0.279949
H: $ 0.281794		$ 0.280427 (-0.35%) $ 0.281422
CRV

Curve DAO Token

CRV/EUR

$ 1.241K L: $ 0.384749
H: $ 0.401544		$ 0.398396 (-0.66%) $ 0.401031
GRT

The Graph

GRT/EUR

$ 602 L: $ 0.041002
H: $ 0.041565		$ 0.041072 (-10.81%) $ 0.046049
SAND

The Sandbox

SAND/EUR

$ 528 L: $ 0.133197
H: $ 0.139864		$ 0.139785 (0.49%) $ 0.139097
KNC

KyberNetwork

KNC/EUR

$ 203 L: $ 0.257702
H: $ 0.258311		$ 0.258154 (1.9%) $ 0.253351
ZRX

0x

ZRX/EUR

$ 144 L: $ 0.137063
H: $ 0.137374		$ 0.137297 (-3.84%) $ 0.14278
SNX

Synthetix

SNX/EUR

$ 121 L: $ 0.480307
H: $ 0.50488		$ 0.481127 (-4.58%) $ 0.504235
SUSHI

SushiSwap

SUSHI/EUR

$ 34 L: $ 0.339729
H: $ 0.340501		$ 0.340309 (0.05%) $ 0.340147
MKR

Maker

MKR/USD

$ 12 L: $ 1,319.99
H: $ 1,319.99		$ 1,319.99 (17.81%) $ 1,120.45