Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 82.808M |
L: $ 74,817.00
H: $ 76,944.00 | $ 75,672.00 (-0.26%) $ 75,870.00 |
|
Ethereum ETH/USD | $ 20.845M |
L: $ 2,284.98
H: $ 2,347.86 | $ 2,316.98 (0.07%) $ 2,315.25 |
|
USD Coin USDC/EUR | $ 15.027M |
L: $ 0.993822
H: $ 1.0056 | $ 0.999888 (-0.01%) $ 1.00 |
|
Bitcoin BTC/EUR | $ 14.644M |
L: $ 74,818.15
H: $ 77,076.62 | $ 75,676.47 (-0.24%) $ 75,861.31 |
|
Tether USDT/USD | $ 11.957M |
L: $ 1.00
H: $ 1.0009 | $ 1.0003 (-0.01%) $ 1.0004 |
|
Ripple XRP/USD | $ 10.227M |
L: $ 1.4119
H: $ 1.4494 | $ 1.4255 (0.03%) $ 1.4251 |
|
Tether USDT/EUR | $ 3.068M |
L: $ 0.994548
H: $ 1.0061 | $ 1.00 (-0.07%) $ 1.0007 |
|
Ethereum ETH/EUR | $ 2.061M |
L: $ 2,284.67
H: $ 2,347.83 | $ 2,316.60 (0.01%) $ 2,316.36 |
|
Aave AAVE/USD | $ 1.790M |
L: $ 90.04
H: $ 95.63 | $ 91.44 (0.93%) $ 90.60 |
|
Ripple XRP/EUR | $ 1.243M |
L: $ 1.4116
H: $ 1.4523 | $ 1.4259 (0.02%) $ 1.4257 |
|
Bitcoin BTC/USDC | $ 1.172M |
L: $ 74,873.28
H: $ 76,914.46 | $ 75,752.64 (-0.22%) $ 75,923.09 |
|
Euro EUR/USD | $ 1.158M |
L: $ 1.1718
H: $ 1.1788 | $ 1.1743 (-0.34%) $ 1.1783 |
|
Bitcoin BTC/GBP | $ 1.110M |
L: $ 75,130.13
H: $ 76,966.13 | $ 75,827.76 (-0.04%) $ 75,857.50 |
|
Ethereum ETH/GBP | $ 1.004M |
L: $ 2,294.61
H: $ 2,340.35 | $ 2,326.38 (0.49%) $ 2,314.96 |
|
Stellar XLM/USD | $ 966.293K |
L: $ 0.1726
H: $ 0.18463 | $ 0.17763 (2.1%) $ 0.17398 |
|
USD Coin USDC/USD | $ 857.421K |
L: $ 0.99975
H: $ 0.99998 | $ 0.99985 (0%) $ 0.99983 |
|
Bitcoin BTC/USDT | $ 745.590K |
L: $ 74,976.00
H: $ 76,891.30 | $ 75,560.40 (-0.42%) $ 75,876.31 |
|
Ethereum ETH/USDC | $ 582.745K |
L: $ 2,285.69
H: $ 2,344.47 | $ 2,316.33 (0.02%) $ 2,315.93 |
|
Ethereum ETH/BTC | $ 538.832K |
L: $ 2,266.93
H: $ 2,364.72 | $ 2,317.31 (0.09%) $ 2,315.16 |
|
Uniswap UNI/USD | $ 495.519K |
L: $ 3.1918
H: $ 3.2957 | $ 3.2362 (0.06%) $ 3.2344 |
|
ChainLink LINK/USD | $ 467.499K |
L: $ 9.2454
H: $ 9.4864 | $ 9.4006 (1.18%) $ 9.291 |
|
Bitcoin Cash BCH/USD | $ 401.414K |
L: $ 440.60
H: $ 447.50 | $ 444.54 (0.12%) $ 444.02 |
|
ChainLink LINK/EUR | $ 314.785K |
L: $ 9.1948
H: $ 9.5104 | $ 9.3776 (0.94%) $ 9.2902 |
|
Litecoin LTC/USD | $ 302.792K |
L: $ 54.71
H: $ 55.87 | $ 55.24 (0.29%) $ 55.08 |
|
Hedera Hashgraph HBAR/USD | $ 247.873K |
L: $ 0.08883
H: $ 0.0914 | $ 0.08975 (-0.13%) $ 0.08987 |
|
Ripple XRP/BTC | $ 217.241K |
L: $ 1.4043
H: $ 1.4565 | $ 1.4249 (-0.05%) $ 1.4256 |
|
Litecoin LTC/EUR | $ 183.754K |
L: $ 54.43
H: $ 55.99 | $ 55.23 (0.26%) $ 55.09 |
|
Compound COMP/USD | $ 181.925K |
L: $ 22.59
H: $ 25.79 | $ 22.78 (-11.05%) $ 25.61 |
|
Ripple XRP/GBP | $ 137.362K |
L: $ 1.417
H: $ 1.45 | $ 1.432 (0.49%) $ 1.425 |
|
Chiliz CHZ/USD | $ 137.345K |
L: $ 0.04565
H: $ 0.04888 | $ 0.04726 (3.3%) $ 0.04575 |
|
Stellar XLM/EUR | $ 125.230K |
L: $ 0.171689
H: $ 0.184793 | $ 0.177786 (2.24%) $ 0.173894 |
|
Ethereum ETH/USDT | $ 96.481K |
L: $ 2,295.48
H: $ 2,342.27 | $ 2,320.03 (0.19%) $ 2,315.55 |
|
Curve DAO Token CRV/USD | $ 38.466K |
L: $ 0.22627
H: $ 0.23636 | $ 0.22831 (-1.83%) $ 0.23256 |
|
Hedera Hashgraph HBAR/EUR | $ 37.425K |
L: $ 0.08888
H: $ 0.091371 | $ 0.089703 (-0.07%) $ 0.089763 |
|
The Sandbox SAND/USD | $ 33.222K |
L: $ 0.07666
H: $ 0.08149 | $ 0.07726 (-2.4%) $ 0.07916 |
|
Uniswap UNI/EUR | $ 32.449K |
L: $ 3.198
H: $ 3.3033 | $ 3.24 (-0.16%) $ 3.2452 |
|
Litecoin LTC/BTC | $ 29.241K |
L: $ 54.11
H: $ 56.34 | $ 55.20 (0.32%) $ 55.02 |
|
The Graph GRT/USD | $ 28.785K |
L: $ 0.02434
H: $ 0.02532 | $ 0.02451 (-2.47%) $ 0.02513 |
|
Bitcoin Cash BCH/EUR | $ 28.486K |
L: $ 440.03
H: $ 448.91 | $ 444.76 (-0.07%) $ 445.09 |
|
Curve DAO Token CRV/EUR | $ 26.204K |
L: $ 0.226997
H: $ 0.235188 | $ 0.227482 (-1.91%) $ 0.231913 |
|
Aave AAVE/EUR | $ 20.827K |
L: $ 89.96
H: $ 95.49 | $ 91.59 (1.19%) $ 90.52 |
|
Ripple XRP/USDT | $ 8.703K |
L: $ 1.4148
H: $ 1.4432 | $ 1.4237 (-0.37%) $ 1.4291 |
|
Algorand ALGO/USD | $ 6.491K |
L: $ 0.10197
H: $ 0.11605 | $ 0.10197 (-2.12%) $ 0.10418 |
|
Basic Attention Token BAT/USD | $ 5.039K |
L: $ 0.10652
H: $ 0.1091 | $ 0.10652 (-0.5%) $ 0.10706 |
|
Chiliz CHZ/EUR | $ 1.636K |
L: $ 0.045559
H: $ 0.048556 | $ 0.04723 (2.57%) $ 0.046048 |
|
Compound COMP/EUR | $ 1.507K |
L: $ 21.54
H: $ 25.65 | $ 23.56 (-8.13%) $ 25.64 |
|
The Sandbox SAND/EUR | $ 1.419K |
L: $ 0.077337
H: $ 0.082388 | $ 0.077502 (-5.85%) $ 0.082316 |
|
Algorand ALGO/EUR | $ 1.257K |
L: $ 0.101593
H: $ 0.108287 | $ 0.102644 (0.47%) $ 0.102159 |
|
0x ZRX/USD | $ 1.220K |
L: $ 0.10918
H: $ 0.112 | $ 0.10968 (0.46%) $ 0.10918 |
|
Axie Infinity AXS/USD | $ 988 |
L: $ 1.0696
H: $ 1.1289 | $ 1.10 (0%) $ 1.10 |
|
ChainLink LINK/GBP | $ 250 |
L: $ 9.3017
H: $ 9.3287 | $ 9.3017 (-0.15%) $ 9.3152 |
|
The Graph GRT/EUR | $ 168 |
L: $ 0.025041
H: $ 0.025192 | $ 0.025094 (-0.34%) $ 0.02518 |
|
Storj STORJ/EUR | $ 59 |
L: $ 0.117061
H: $ 0.117765 | $ 0.117311 (-0.34%) $ 0.117712 |
|
Basic Attention Token BAT/EUR | $ 24 |
L: $ 0.106269
H: $ 0.114146 | $ 0.113706 (6.41%) $ 0.10686 |