Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 824.354M

Nb. Coppie

363

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 458.511M	L: $ 75,555.00 H: $ 82,774.00	$ 78,617.00 (-0.03%) $ 78,644.00
Ethereum ETH/USD	$ 113.038M	L: $ 2,243.91 H: $ 2,632.14	$ 2,398.47 (-2.07%) $ 2,449.23
Bitcoin BTC/EUR	$ 72.734M	L: $ 75,331.66 H: $ 82,848.22	$ 78,607.28 (0.01%) $ 78,599.80
Ripple XRP/USD	$ 64.075M	L: $ 1.5008 H: $ 1.6862	$ 1.6419 (-0.15%) $ 1.6444
Ethereum ETH/EUR	$ 18.502M	L: $ 2,237.07 H: $ 2,634.43	$ 2,397.23 (-1.93%) $ 2,444.39
Ripple XRP/EUR	$ 16.843M	L: $ 1.4978 H: $ 1.6865	$ 1.6392 (-0.32%) $ 1.6444
Stellar XLM/USD	$ 8.796M	L: $ 0.16643 H: $ 0.18327	$ 0.17817 (-1.49%) $ 0.18087
USD Coin USDC/EUR	$ 7.052M	L: $ 0.995463 H: $ 1.0038	$ 0.999701 (-0.02%) $ 0.999885
Tether USDT/USD	$ 6.913M	L: $ 0.99815 H: $ 0.99918	$ 0.99914 (0.03%) $ 0.99881
Euro EUR/USD	$ 5.117M	L: $ 1.1803 H: $ 1.1853	$ 1.1824 (0.14%) $ 1.1808
Bitcoin BTC/USDC	$ 5.117M	L: $ 75,722.33 H: $ 82,754.45	$ 78,567.64 (-0.39%) $ 78,872.39
Litecoin LTC/USD	$ 4.790M	L: $ 55.00 H: $ 62.53	$ 59.51 (0.1%) $ 59.45
Bitcoin Cash BCH/USD	$ 4.291M	L: $ 468.01 H: $ 537.68	$ 535.24 (5.58%) $ 506.97
ChainLink LINK/USD	$ 4.090M	L: $ 9.00 H: $ 10.38	$ 9.86 (-1.1%) $ 9.97
Aave AAVE/USD	$ 3.901M	L: $ 115.90 H: $ 133.52	$ 126.84 (-1.67%) $ 128.99
Litecoin LTC/EUR	$ 3.355M	L: $ 54.97 H: $ 62.63	$ 59.48 (0.16%) $ 59.38
Ethereum ETH/BTC	$ 3.286M	L: $ 2,234.76 H: $ 2,631.55	$ 2,398.82 (-1.96%) $ 2,446.89
Bitcoin BTC/GBP	$ 3.141M	L: $ 75,943.20 H: $ 82,953.77	$ 78,813.28 (0.02%) $ 78,799.56
Tether USDT/EUR	$ 2.830M	L: $ 0.994248 H: $ 1.003	$ 0.99905 (0.07%) $ 0.998302
Uniswap UNI/USD	$ 2.335M	L: $ 3.5976 H: $ 4.1042	$ 3.8949 (-1.56%) $ 3.9565
USD Coin USDC/USD	$ 2.281M	L: $ 0.99945 H: $ 0.9998	$ 0.99969 (0%) $ 0.99965
Ripple XRP/BTC	$ 1.977M	L: $ 1.4711 H: $ 1.7606	$ 1.6423 (-0.08%) $ 1.6437
Hedera Hashgraph HBAR/USD	$ 1.967M	L: $ 0.08393 H: $ 0.09424	$ 0.09108 (-1.97%) $ 0.09291
Bitcoin BTC/USDT	$ 1.843M	L: $ 75,756.59 H: $ 82,837.02	$ 78,610.34 (-0.15%) $ 78,729.20
ChainLink LINK/EUR	$ 1.233M	L: $ 8.9706 H: $ 10.38	$ 9.8614 (-1.16%) $ 9.9776
Ethereum ETH/GBP	$ 1.232M	L: $ 2,265.44 H: $ 2,635.97	$ 2,410.51 (-1.94%) $ 2,458.13
Bitcoin Cash BCH/EUR	$ 1.082M	L: $ 466.23 H: $ 538.29	$ 534.96 (5.6%) $ 506.58
Ethereum ETH/USDC	$ 1.055M	L: $ 2,268.75 H: $ 2,622.35	$ 2,401.50 (-1.95%) $ 2,449.15
Stellar XLM/EUR	$ 910.908K	L: $ 0.165248 H: $ 0.182997	$ 0.178214 (-1.39%) $ 0.18073
Ethereum ETH/USDT	$ 470.916K	L: $ 2,199.78 H: $ 2,625.37	$ 2,394.27 (-2.71%) $ 2,461.00
Ripple XRP/GBP	$ 367.021K	L: $ 1.5091 H: $ 1.6839	$ 1.6525 (-0.02%) $ 1.6528
Litecoin LTC/BTC	$ 240.534K	L: $ 54.74 H: $ 62.81	$ 59.29 (-0.2%) $ 59.41
Uniswap UNI/EUR	$ 207.242K	L: $ 3.6251 H: $ 4.098	$ 3.8916 (-2.7%) $ 3.9994
Hedera Hashgraph HBAR/EUR	$ 157.684K	L: $ 0.08391 H: $ 0.094503	$ 0.091094 (-1.95%) $ 0.092904
Compound COMP/USD	$ 131.840K	L: $ 18.09 H: $ 21.18	$ 19.95 (0.61%) $ 19.83
Aave AAVE/EUR	$ 125.542K	L: $ 118.02 H: $ 134.39	$ 126.53 (-2.57%) $ 129.87
Curve DAO Token CRV/USD	$ 68.731K	L: $ 0.26224 H: $ 0.3041	$ 0.29002 (0.08%) $ 0.28979
Ripple XRP/USDT	$ 61.001K	L: $ 1.5048 H: $ 1.6693	$ 1.66 (-0.07%) $ 1.6612
The Graph GRT/USD	$ 50.360K	L: $ 0.02752 H: $ 0.03132	$ 0.03101 (2.01%) $ 0.0304
Chiliz CHZ/USD	$ 47.573K	L: $ 0.04229 H: $ 0.04705	$ 0.04705 (4.16%) $ 0.04517
Axie Infinity AXS/USD	$ 42.643K	L: $ 1.6439 H: $ 1.9212	$ 1.7926 (3.03%) $ 1.7399
Algorand ALGO/USD	$ 19.118K	L: $ 0.09533 H: $ 0.10716	$ 0.10315 (-1.46%) $ 0.10468
Axie Infinity AXS/EUR	$ 13.227K	L: $ 1.6241 H: $ 2.0861	$ 1.7736 (-14.65%) $ 2.0782
Algorand ALGO/EUR	$ 10.789K	L: $ 0.094769 H: $ 0.106972	$ 0.1052 (-0.6%) $ 0.105833
The Sandbox SAND/EUR	$ 9.432K	L: $ 0.100022 H: $ 0.111417	$ 0.101605 (0.72%) $ 0.100874
ChainLink LINK/GBP	$ 3.899K	L: $ 9.2468 H: $ 10.11	$ 9.5349 (-11.01%) $ 10.71
Basic Attention Token BAT/EUR	$ 3.690K	L: $ 0.118034 H: $ 0.131698	$ 0.125478 (-11.71%) $ 0.142114
Curve DAO Token CRV/EUR	$ 3.515K	L: $ 0.265576 H: $ 0.301396	$ 0.294162 (2.03%) $ 0.288311
The Sandbox SAND/USD	$ 3.287K	L: $ 0.09839 H: $ 0.10888	$ 0.10144 (-0.86%) $ 0.10232
Basic Attention Token BAT/USD	$ 3.022K	L: $ 0.11889 H: $ 0.133	$ 0.12981 (0.29%) $ 0.12944
Aave AAVE/BTC	$ 1.763K	L: $ 120.89 H: $ 139.17	$ 127.53 (-12%) $ 144.92
Audius AUDIO/USD	$ 1.562K	L: $ 0.02569 H: $ 0.02821	$ 0.02751 (1.85%) $ 0.02701
SushiSwap SUSHI/EUR	$ 1.146K	L: $ 0.236068 H: $ 0.26669	$ 0.236484 (-11.25%) $ 0.266463
Chiliz CHZ/EUR	$ 1.079K	L: $ 0.042988 H: $ 0.046309	$ 0.046197 (0.14%) $ 0.046133
0x ZRX/EUR	$ 957	L: $ 0.104436 H: $ 0.117178	$ 0.107789 (0.14%) $ 0.10764
The Graph GRT/EUR	$ 816	L: $ 0.029509 H: $ 0.031161	$ 0.030518 (-1.5%) $ 0.030984
UMA UMA/EUR	$ 572	L: $ 0.59017 H: $ 0.604498	$ 0.603034 (-13.7%) $ 0.698725
0x ZRX/USD	$ 540	L: $ 0.10982 H: $ 0.11056	$ 0.10982 (-0.67%) $ 0.11056
yearn.finance YFI/EUR	$ 531	L: $ 2,887.45 H: $ 2,963.23	$ 2,892.54 (0.14%) $ 2,888.53
Compound COMP/EUR	$ 488	L: $ 19.52 H: $ 21.31	$ 20.14 (3.11%) $ 19.53
yearn.finance YFI/USD	$ 482	L: $ 2,760.73 H: $ 2,880.30	$ 2,760.73 (-33.15%) $ 4,130.00
Stellar XLM/GBP	$ 252	L: $ 0.17241 H: $ 0.188544	$ 0.17241 (-8.56%) $ 0.188544
SushiSwap SUSHI/USD	$ 224	L: $ 0.23899 H: $ 0.2399	$ 0.2399 (-11.13%) $ 0.26993
KyberNetwork KNC/EUR	$ 165	L: $ 0.167195 H: $ 0.181492	$ 0.16749 (0.14%) $ 0.167257
KyberNetwork KNC/USD	$ 128	L: $ 0.16719 H: $ 0.182	$ 0.16802 (-0.01%) $ 0.16803
UMA UMA/USD	$ 103	L: $ 0.58 H: $ 0.62	$ 0.58 (-17.14%) $ 0.70
Synthetix SNX/EUR	$ 78	L: $ 0.354102 H: $ 0.355587	$ 0.354726 (0.14%) $ 0.354234
EnjinCoin ENJ/USD	$ 72	L: $ 0.02217 H: $ 0.0262	$ 0.02217 (-19.91%) $ 0.02768
Storj STORJ/USD	$ 10	L: $ 0.11 H: $ 0.11	$ 0.11 (-4.35%) $ 0.115