Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 298.427M |
L: $ 65,051.00
H: $ 68,201.00 | $ 65,772.00 (-0.01%) $ 65,776.00 |
|
Ripple XRP/USD | $ 47.890M |
L: $ 1.337
H: $ 1.4332 | $ 1.3513 (-0.08%) $ 1.3523 |
|
Ethereum ETH/USD | $ 46.679M |
L: $ 1,907.80
H: $ 2,054.85 | $ 1,938.63 (-0.06%) $ 1,939.70 |
|
Bitcoin BTC/EUR | $ 18.126M |
L: $ 64,914.51
H: $ 68,240.41 | $ 65,760.10 (-0%) $ 65,761.28 |
|
Ripple XRP/EUR | $ 6.403M |
L: $ 1.3336
H: $ 1.4332 | $ 1.3521 (-1.87%) $ 1.3779 |
|
Ethereum ETH/EUR | $ 4.645M |
L: $ 1,903.15
H: $ 2,055.11 | $ 1,938.66 (-0.01%) $ 1,938.76 |
|
Bitcoin BTC/USDC | $ 4.300M |
L: $ 65,043.13
H: $ 68,161.63 | $ 65,752.00 (-1.86%) $ 66,997.05 |
|
Bitcoin BTC/GBP | $ 2.224M |
L: $ 65,278.41
H: $ 68,276.93 | $ 66,060.40 (-1.54%) $ 67,095.86 |
|
Bitcoin Cash BCH/USD | $ 1.761M |
L: $ 432.26
H: $ 466.76 | $ 441.74 (0%) $ 441.74 |
|
Aave AAVE/USD | $ 1.557M |
L: $ 110.66
H: $ 118.72 | $ 113.62 (1.25%) $ 112.22 |
|
USD Coin USDC/USDT | $ 1.372M |
L: $ 0.99959
H: $ 1.0003 | $ 0.99981 (-0.04%) $ 1.0002 |
|
Ethereum ETH/USDC | $ 1.253M |
L: $ 1,908.11
H: $ 2,051.34 | $ 1,939.24 (-1.12%) $ 1,961.23 |
|
Stellar XLM/USD | $ 1.155M |
L: $ 0.15184
H: $ 0.16464 | $ 0.15412 (-0.02%) $ 0.15415 |
|
Litecoin LTC/USD | $ 1.001M |
L: $ 52.48
H: $ 55.55 | $ 53.26 (0.02%) $ 53.25 |
|
USD Coin USDC/USD | $ 995.660K |
L: $ 0.99971
H: $ 1.0002 | $ 1.00 (-0.01%) $ 1.0002 |
|
Ethereum ETH/GBP | $ 832.982K |
L: $ 1,915.64
H: $ 2,048.85 | $ 1,948.82 (-0.89%) $ 1,966.36 |
|
Ethereum ETH/BTC | $ 650.054K |
L: $ 1,904.95
H: $ 2,057.82 | $ 1,938.15 (-0.01%) $ 1,938.27 |
|
Bitcoin BTC/USDT | $ 623.160K |
L: $ 65,212.13
H: $ 68,068.46 | $ 65,845.98 (-1.8%) $ 67,052.39 |
|
Litecoin LTC/EUR | $ 543.806K |
L: $ 52.41
H: $ 55.56 | $ 53.25 (0%) $ 53.25 |
|
Uniswap UNI/USD | $ 525.319K |
L: $ 3.6734
H: $ 3.9679 | $ 3.7485 (0%) $ 3.7485 |
|
Hedera Hashgraph HBAR/USD | $ 414.141K |
L: $ 0.09573
H: $ 0.10321 | $ 0.09706 (0%) $ 0.09706 |
|
Tether USDT/USD | $ 400.589K |
L: $ 0.99991
H: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
ChainLink LINK/USD | $ 385.564K |
L: $ 8.55
H: $ 9.18 | $ 8.67 (-2.36%) $ 8.88 |
|
Tether USDT/EUR | $ 376.328K |
L: $ 0.995209
H: $ 1.0046 | $ 0.999783 (-0.03%) $ 1.0001 |
|
Ethereum ETH/USDT | $ 327.513K |
L: $ 1,910.26
H: $ 2,054.47 | $ 1,935.16 (-1.41%) $ 1,962.73 |
|
USD Coin USDC/EUR | $ 304.226K |
L: $ 0.994892
H: $ 1.0047 | $ 0.999713 (-0%) $ 0.999719 |
|
Euro EUR/USD | $ 275.052K |
L: $ 1.1754
H: $ 1.1811 | $ 1.1754 (0%) $ 1.1754 |
|
ChainLink LINK/EUR | $ 224.858K |
L: $ 8.5214
H: $ 9.189 | $ 8.6509 (-2.47%) $ 8.8696 |
|
Stellar XLM/EUR | $ 204.191K |
L: $ 0.151482
H: $ 0.164173 | $ 0.154048 (-3.58%) $ 0.159771 |
|
Ripple XRP/GBP | $ 157.176K |
L: $ 1.3353
H: $ 1.4338 | $ 1.3628 (-1.8%) $ 1.3878 |
|
Ripple XRP/BTC | $ 113.659K |
L: $ 1.3348
H: $ 1.4397 | $ 1.3503 (-2.09%) $ 1.3791 |
|
Uniswap UNI/EUR | $ 91.541K |
L: $ 3.6672
H: $ 3.9642 | $ 3.7443 (-2.04%) $ 3.8223 |
|
Bitcoin Cash BCH/EUR | $ 80.681K |
L: $ 431.02
H: $ 466.72 | $ 441.25 (-3.6%) $ 457.71 |
|
Aave AAVE/EUR | $ 66.221K |
L: $ 110.48
H: $ 118.45 | $ 114.01 (1.75%) $ 112.05 |
|
Chiliz CHZ/USD | $ 63.788K |
L: $ 0.03267
H: $ 0.03482 | $ 0.03293 (-4.47%) $ 0.03447 |
|
Compound COMP/USD | $ 48.874K |
L: $ 17.25
H: $ 18.70 | $ 17.62 (-3.08%) $ 18.18 |
|
The Graph GRT/USD | $ 35.294K |
L: $ 0.02514
H: $ 0.02713 | $ 0.02574 (-2.61%) $ 0.02643 |
|
Hedera Hashgraph HBAR/EUR | $ 34.490K |
L: $ 0.09685
H: $ 0.102945 | $ 0.097476 (-2.79%) $ 0.100279 |
|
Litecoin LTC/BTC | $ 32.454K |
L: $ 52.45
H: $ 55.86 | $ 53.32 (-2.1%) $ 54.46 |
|
Curve DAO Token CRV/USD | $ 32.012K |
L: $ 0.23593
H: $ 0.2578 | $ 0.24206 (-3.68%) $ 0.25132 |
|
Axie Infinity AXS/USD | $ 16.360K |
L: $ 1.2653
H: $ 1.3476 | $ 1.2653 (-4.28%) $ 1.3219 |
|
Algorand ALGO/USD | $ 10.701K |
L: $ 0.08438
H: $ 0.08993 | $ 0.08564 (-2.25%) $ 0.08761 |
|
The Sandbox SAND/USD | $ 6.128K |
L: $ 0.08199
H: $ 0.08498 | $ 0.08308 (1.58%) $ 0.08179 |
|
Basic Attention Token BAT/USD | $ 2.790K |
L: $ 0.09744
H: $ 0.10935 | $ 0.10729 (1.07%) $ 0.10615 |
|
Maker MKR/USD | $ 2.521K |
L: $ 1,574.49
H: $ 1,574.50 | $ 1,574.50 (-0.03%) $ 1,574.98 |
|
ChainLink LINK/GBP | $ 2.234K |
L: $ 8.6828
H: $ 9.1681 | $ 8.7367 (4.85%) $ 8.3322 |
|
Ripple XRP/USDT | $ 2.159K |
L: $ 1.3697
H: $ 1.4189 | $ 1.3699 (0.03%) $ 1.3695 |
|
0x ZRX/USD | $ 2.041K |
L: $ 0.10161
H: $ 0.10731 | $ 0.10161 (-3.26%) $ 0.10503 |
|
Axie Infinity AXS/EUR | $ 1.938K |
L: $ 1.2341
H: $ 1.4882 | $ 1.2342 (-2.21%) $ 1.262 |
|
yearn.finance YFI/USD | $ 1.904K |
L: $ 2,402.00
H: $ 2,402.78 | $ 2,402.00 (-16.01%) $ 2,860.00 |
|
Multi-collateral DAI DAI/USD | $ 1.008K |
L: $ 0.99979
H: $ 0.9998 | $ 0.9998 (0.99%) $ 0.99 |
|
The Sandbox SAND/EUR | $ 745 |
L: $ 0.082276
H: $ 0.088582 | $ 0.082666 (4.59%) $ 0.079036 |
|
Algorand ALGO/EUR | $ 540 |
L: $ 0.083698
H: $ 0.090756 | $ 0.085875 (2.55%) $ 0.083742 |
|
Chiliz CHZ/EUR | $ 187 |
L: $ 0.033381
H: $ 0.033933 | $ 0.033381 (-1.63%) $ 0.033933 |
|
Basic Attention Token BAT/EUR | $ 179 |
L: $ 0.100365
H: $ 0.100854 | $ 0.100367 (-4.74%) $ 0.105362 |
|
The Graph GRT/EUR | $ 99 |
L: $ 0.024695
H: $ 0.025902 | $ 0.024695 (-8.97%) $ 0.027128 |
|
Curve DAO Token CRV/EUR | $ 86 |
L: $ 0.242103
H: $ 0.243295 | $ 0.242109 (-4.93%) $ 0.254659 |
|
yearn.finance YFI/EUR | $ 57 |
L: $ 2,603.17
H: $ 2,615.86 | $ 2,603.24 (0.12%) $ 2,600.07 |
|
Compound COMP/EUR | $ 55 |
L: $ 18.23
H: $ 21.64 | $ 18.23 (2.02%) $ 17.87 |
|
Stellar XLM/GBP | $ 40 |
L: $ 0.148402
H: $ 0.169691 | $ 0.169691 (0.48%) $ 0.168882 |
|
Audius AUDIO/USD | $ 35 |
L: $ 0.0222
H: $ 0.0222 | $ 0.0222 (0%) $ 0.0222 |