Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 460.001M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 327.387M L: $ 70,035.00
H: $ 73,933.00		$ 71,081.00 (0.77%) $ 70,537.00
ETH

Ethereum

ETH/USD

$ 39.110M L: $ 2,055.94
H: $ 2,209.60		$ 2,102.47 (1.44%) $ 2,072.71
XRP

Ripple

XRP/USD

$ 29.804M L: $ 1.3722
H: $ 1.4531		$ 1.3981 (0.96%) $ 1.3847
BTC

Bitcoin

BTC/EUR

$ 19.760M L: $ 69,377.58
H: $ 74,237.10		$ 71,104.66 (0.85%) $ 70,505.24
USDC

USD Coin

USDC/EUR

$ 8.201M L: $ 0.989954
H: $ 1.0103		$ 1.0001 (0.03%) $ 0.999812
USDT

Tether

USDT/USD

$ 5.972M L: $ 0.99997
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.602M L: $ 70,028.78
H: $ 73,917.17		$ 71,331.43 (1.25%) $ 70,449.66
ETH

Ethereum

ETH/EUR

$ 4.312M L: $ 2,037.56
H: $ 2,219.72		$ 2,103.24 (1.52%) $ 2,071.80
XRP

Ripple

XRP/EUR

$ 4.233M L: $ 1.3605
H: $ 1.4594		$ 1.3981 (0.92%) $ 1.3853
EUR

Euro

EUR/USD

$ 1.911M L: $ 1.1412
H: $ 1.1528		$ 1.1416 (-0.9%) $ 1.152
BCH

Bitcoin Cash

BCH/USD

$ 1.476M L: $ 453.39
H: $ 474.79		$ 462.69 (1.71%) $ 454.93
USDC

USD Coin

USDC/USD

$ 1.404M L: $ 0.99964
H: $ 1.0003		$ 1.00 (0.01%) $ 0.99991
XLM

Stellar

XLM/USD

$ 1.163M L: $ 0.1593
H: $ 0.16824		$ 0.16479 (3.01%) $ 0.15997
BTC

Bitcoin

BTC/USDT

$ 1.132M L: $ 70,166.89
H: $ 73,859.79		$ 71,464.29 (1.02%) $ 70,744.54
ETH

Ethereum

ETH/BTC

$ 1.079M L: $ 2,048.47
H: $ 2,221.56		$ 2,102.38 (1.02%) $ 2,081.16
LTC

Litecoin

LTC/USD

$ 966.485K L: $ 54.37
H: $ 56.71		$ 55.72 (2.13%) $ 54.56
AAVE

Aave

AAVE/USD

$ 927.695K L: $ 110.93
H: $ 118.93		$ 113.11 (1.56%) $ 111.37
USDT

Tether

USDT/EUR

$ 814.623K L: $ 0.990034
H: $ 1.0102		$ 1.0002 (0.07%) $ 0.999501
UNI

Uniswap

UNI/USD

$ 702.412K L: $ 3.8863
H: $ 4.2078		$ 4.0133 (2.67%) $ 3.9091
ETH

Ethereum

ETH/USDC

$ 635.343K L: $ 2,057.27
H: $ 2,204.27		$ 2,107.22 (1.62%) $ 2,073.62
HBAR

Hedera Hashgraph

HBAR/USD

$ 619.033K L: $ 0.09422
H: $ 0.0999		$ 0.09498 (0.2%) $ 0.09479
BTC

Bitcoin

BTC/GBP

$ 468.269K L: $ 69,682.86
H: $ 73,868.10		$ 71,410.56 (1.59%) $ 70,295.91
USDC

USD Coin

USDC/USDT

$ 389.739K L: $ 0.99897
H: $ 1.0003		$ 0.9992 (-0.05%) $ 0.99968
XRP

Ripple

XRP/BTC

$ 381.068K L: $ 1.3692
H: $ 1.472		$ 1.3975 (0.82%) $ 1.3861
LINK

ChainLink

LINK/USD

$ 332.482K L: $ 8.98
H: $ 9.58		$ 9.17 (1.21%) $ 9.06
ETH

Ethereum

ETH/USDT

$ 310.277K L: $ 2,058.72
H: $ 2,201.04		$ 2,114.91 (1.97%) $ 2,074.04
LTC

Litecoin

LTC/EUR

$ 274.423K L: $ 53.89
H: $ 56.95		$ 55.86 (2.49%) $ 54.50
ETH

Ethereum

ETH/GBP

$ 235.283K L: $ 2,046.35
H: $ 2,203.93		$ 2,116.51 (2.81%) $ 2,058.76
XRP

Ripple

XRP/GBP

$ 222.844K L: $ 1.3676
H: $ 1.4519		$ 1.4074 (2.26%) $ 1.3763
COMP

Compound

COMP/USD

$ 191.696K L: $ 17.80
H: $ 19.39		$ 18.53 (3.58%) $ 17.89
LINK

ChainLink

LINK/EUR

$ 172.460K L: $ 8.9014
H: $ 9.637		$ 9.1786 (1.5%) $ 9.0431
CHZ

Chiliz

CHZ/USD

$ 139.877K L: $ 0.03725
H: $ 0.03868		$ 0.03819 (2.39%) $ 0.0373
AAVE

Aave

AAVE/EUR

$ 96.902K L: $ 110.20
H: $ 119.64		$ 112.70 (1.32%) $ 111.24
BCH

Bitcoin Cash

BCH/EUR

$ 95.173K L: $ 449.73
H: $ 475.67		$ 463.58 (1.67%) $ 455.95
GRT

The Graph

GRT/USD

$ 92.068K L: $ 0.02692
H: $ 0.02898		$ 0.02696 (-5.64%) $ 0.02857
LTC

Litecoin

LTC/BTC

$ 90.751K L: $ 53.46
H: $ 57.95		$ 55.69 (2.58%) $ 54.29
XLM

Stellar

XLM/EUR

$ 80.808K L: $ 0.157909
H: $ 0.168809		$ 0.16517 (3.19%) $ 0.160069
XRP

Ripple

XRP/USDT

$ 42.644K L: $ 1.3926
H: $ 1.4506		$ 1.4042 (0.3%) $ 1.40
ALGO

Algorand

ALGO/USD

$ 41.259K L: $ 0.0887
H: $ 0.09682		$ 0.09476 (4.83%) $ 0.09039
HBAR

Hedera Hashgraph

HBAR/EUR

$ 35.732K L: $ 0.093499
H: $ 0.100116		$ 0.09528 (0.01%) $ 0.09527
UNI

Uniswap

UNI/EUR

$ 31.377K L: $ 3.8672
H: $ 4.2248		$ 4.031 (2.85%) $ 3.9193
SAND

The Sandbox

SAND/USD

$ 25.176K L: $ 0.0826
H: $ 0.08708		$ 0.08465 (2.11%) $ 0.0829
CRV

Curve DAO Token

CRV/USD

$ 22.832K L: $ 0.23455
H: $ 0.24866		$ 0.23908 (0.53%) $ 0.23781
AXS

Axie Infinity

AXS/USD

$ 6.656K L: $ 1.1381
H: $ 1.1695		$ 1.1492 (-1.16%) $ 1.1627
ALGO

Algorand

ALGO/EUR

$ 1.773K L: $ 0.084895
H: $ 0.095782		$ 0.091547 (6.83%) $ 0.085697
CRV

Curve DAO Token

CRV/EUR

$ 1.761K L: $ 0.238376
H: $ 0.247738		$ 0.238462 (-1.45%) $ 0.241964
ZRX

0x

ZRX/EUR

$ 1.589K L: $ 0.10474
H: $ 0.109915		$ 0.108853 (2.95%) $ 0.10573
MKR

Maker

MKR/EUR

$ 1.128K L: $ 1,825.94
H: $ 1,896.27		$ 1,826.59 (-3.61%) $ 1,895.02
AXS

Axie Infinity

AXS/EUR

$ 1.062K L: $ 1.1796
H: $ 1.1969		$ 1.18 (-1.34%) $ 1.1961
ZRX

0x

ZRX/USD

$ 937 L: $ 0.10723
H: $ 0.10907		$ 0.1086 (1.28%) $ 0.10723
COMP

Compound

COMP/EUR

$ 780 L: $ 17.47
H: $ 21.50		$ 18.69 (3.86%) $ 17.99
BAT

Basic Attention Token

BAT/EUR

$ 508 L: $ 0.100358
H: $ 0.101373		$ 0.100394 (-0.9%) $ 0.101306
GRT

The Graph

GRT/EUR

$ 416 L: $ 0.027549
H: $ 0.034571		$ 0.034237 (23.12%) $ 0.027809
CHZ

Chiliz

CHZ/EUR

$ 270 L: $ 0.038059
H: $ 0.038721		$ 0.038073 (-1.61%) $ 0.038695
LINK

ChainLink

LINK/GBP

$ 192 L: $ 9.2357
H: $ 9.2489		$ 9.2489 (0.14%) $ 9.2357
UMA

UMA

UMA/EUR

$ 123 L: $ 0.536369
H: $ 0.55332		$ 0.536561 (-2.96%) $ 0.552955
BAT

Basic Attention Token

BAT/USD

$ 41 L: $ 0.09957
H: $ 0.09957		$ 0.09957 (0%) $ 0.09957
ENJ

EnjinCoin

ENJ/USD

$ 15 L: $ 0.02059
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059