Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 283.508M |
L: $ 91,221.00
H: $ 94,418.00 | $ 92,033.00 (-1.79%) $ 93,712.00 |
|
Ripple XRP/USD | $ 71.799M |
L: $ 2.204
H: $ 2.3973 | $ 2.2489 (-2.36%) $ 2.3033 |
|
Ethereum ETH/USD | $ 42.397M |
L: $ 3,181.60
H: $ 3,307.17 | $ 3,215.84 (-2.41%) $ 3,295.40 |
|
Bitcoin BTC/EUR | $ 12.451M |
L: $ 90,960.60
H: $ 94,536.82 | $ 92,003.95 (-1.68%) $ 93,575.25 |
|
Tether USDT/USD | $ 10.820M |
L: $ 0.99915
H: $ 1.0004 | $ 0.99919 (-0.04%) $ 0.99958 |
|
Tether USDT/EUR | $ 9.996M |
L: $ 0.995839
H: $ 1.0031 | $ 0.999047 (-0.05%) $ 0.999502 |
|
USD Coin USDC/EUR | $ 8.853M |
L: $ 0.995886
H: $ 1.0035 | $ 0.99976 (0%) $ 0.999759 |
|
Ripple XRP/EUR | $ 6.867M |
L: $ 2.1944
H: $ 2.3986 | $ 2.2495 (-2.05%) $ 2.2964 |
|
Stellar XLM/USD | $ 5.352M |
L: $ 0.23388
H: $ 0.25264 | $ 0.23783 (-2.42%) $ 0.24372 |
|
Ethereum ETH/EUR | $ 4.952M |
L: $ 3,172.25
H: $ 3,309.75 | $ 3,220.49 (-2.26%) $ 3,294.82 |
|
USD Coin USDC/USD | $ 2.589M |
L: $ 0.9932
H: $ 0.99979 | $ 0.99978 (-0%) $ 0.99979 |
|
Hedera Hashgraph HBAR/USD | $ 1.697M |
L: $ 0.12417
H: $ 0.13488 | $ 0.12554 (-2.64%) $ 0.12895 |
|
Bitcoin BTC/USDC | $ 1.632M |
L: $ 90,622.55
H: $ 94,396.17 | $ 92,068.74 (-1.65%) $ 93,617.34 |
|
Bitcoin BTC/USDT | $ 1.511M |
L: $ 91,267.36
H: $ 94,329.95 | $ 91,946.46 (-1.79%) $ 93,623.66 |
|
Litecoin LTC/USD | $ 1.508M |
L: $ 81.12
H: $ 84.85 | $ 82.69 (-1.48%) $ 83.93 |
|
ChainLink LINK/USD | $ 1.292M |
L: $ 13.48
H: $ 14.24 | $ 13.71 (-2.28%) $ 14.03 |
|
Ethereum ETH/BTC | $ 1.098M |
L: $ 3,147.49
H: $ 3,326.84 | $ 3,217.07 (-2.33%) $ 3,293.69 |
|
Bitcoin Cash BCH/USD | $ 1.065M |
L: $ 624.43
H: $ 640.35 | $ 632.38 (-0.8%) $ 637.45 |
|
Uniswap UNI/USD | $ 1.057M |
L: $ 5.8264
H: $ 6.306 | $ 5.8664 (-3.37%) $ 6.0713 |
|
Bitcoin BTC/GBP | $ 808.926K |
L: $ 91,197.90
H: $ 94,162.96 | $ 91,981.65 (-1.77%) $ 93,635.51 |
|
Litecoin LTC/EUR | $ 784.740K |
L: $ 80.90
H: $ 84.93 | $ 82.68 (-1.4%) $ 83.85 |
|
ChainLink LINK/EUR | $ 754.825K |
L: $ 13.44
H: $ 14.23 | $ 13.68 (-2.27%) $ 14.00 |
|
Ripple XRP/BTC | $ 682.479K |
L: $ 2.2039
H: $ 2.401 | $ 2.2502 (-2.27%) $ 2.3025 |
|
Aave AAVE/USD | $ 380.233K |
L: $ 167.88
H: $ 176.89 | $ 170.12 (-3.36%) $ 176.04 |
|
Stellar XLM/EUR | $ 377.107K |
L: $ 0.233194
H: $ 0.253059 | $ 0.237945 (-2.28%) $ 0.243487 |
|
Hedera Hashgraph HBAR/EUR | $ 304.318K |
L: $ 0.124163
H: $ 0.13494 | $ 0.125994 (-1.94%) $ 0.128491 |
|
Euro EUR/USD | $ 237.327K |
L: $ 1.1667
H: $ 1.1715 | $ 1.1682 (-0.02%) $ 1.1684 |
|
Ripple XRP/GBP | $ 229.628K |
L: $ 2.2058
H: $ 2.3895 | $ 2.2502 (-2.57%) $ 2.3096 |
|
Ethereum ETH/GBP | $ 190.525K |
L: $ 3,183.97
H: $ 3,299.29 | $ 3,204.32 (-2.4%) $ 3,283.14 |
|
Ethereum ETH/USDC | $ 184.679K |
L: $ 3,162.44
H: $ 3,303.88 | $ 3,204.82 (-2.01%) $ 3,270.67 |
|
Ethereum ETH/USDT | $ 148.116K |
L: $ 3,188.37
H: $ 3,303.38 | $ 3,216.14 (-2.02%) $ 3,282.58 |
|
Bitcoin Cash BCH/EUR | $ 116.913K |
L: $ 623.50
H: $ 640.43 | $ 630.79 (-0.92%) $ 636.65 |
|
Curve DAO Token CRV/USD | $ 111.151K |
L: $ 0.40873
H: $ 0.43808 | $ 0.4136 (-3.11%) $ 0.42686 |
|
The Graph GRT/USD | $ 105.764K |
L: $ 0.04039
H: $ 0.04398 | $ 0.04118 (-3.22%) $ 0.04255 |
|
Litecoin LTC/BTC | $ 102.850K |
L: $ 81.03
H: $ 85.40 | $ 82.63 (-1.63%) $ 84.00 |
|
Chiliz CHZ/USD | $ 90.102K |
L: $ 0.04259
H: $ 0.04451 | $ 0.04318 (-1.73%) $ 0.04394 |
|
Compound COMP/USD | $ 62.433K |
L: $ 26.43
H: $ 27.79 | $ 26.97 (-2.46%) $ 27.65 |
|
Uniswap UNI/EUR | $ 56.961K |
L: $ 5.8254
H: $ 6.3128 | $ 5.8467 (-3.37%) $ 6.0505 |
|
Aave AAVE/EUR | $ 53.276K |
L: $ 168.16
H: $ 177.17 | $ 171.48 (-0.84%) $ 172.94 |
|
Ripple XRP/USDT | $ 41.287K |
L: $ 2.2167
H: $ 2.3853 | $ 2.2493 (-1.72%) $ 2.2886 |
|
Audius AUDIO/EUR | $ 34.007K |
L: $ 0.028772
H: $ 0.03539 | $ 0.031554 (5.95%) $ 0.029783 |
|
Algorand ALGO/USD | $ 28.695K |
L: $ 0.13653
H: $ 0.14511 | $ 0.13915 (-0.81%) $ 0.14028 |
|
ChainLink LINK/GBP | $ 13.859K |
L: $ 13.61
H: $ 14.16 | $ 13.62 (-2.7%) $ 14.00 |
|
SushiSwap SUSHI/USD | $ 7.747K |
L: $ 0.31996
H: $ 0.39001 | $ 0.35101 (-7.63%) $ 0.38001 |
|
Curve DAO Token CRV/EUR | $ 7.162K |
L: $ 0.415881
H: $ 0.436521 | $ 0.417993 (-0.15%) $ 0.418633 |
|
The Graph GRT/EUR | $ 6.471K |
L: $ 0.040696
H: $ 0.043485 | $ 0.041647 (-3.98%) $ 0.043372 |
|
The Sandbox SAND/EUR | $ 3.293K |
L: $ 0.1226
H: $ 0.130313 | $ 0.123505 (-0.63%) $ 0.124285 |
|
Basic Attention Token BAT/USD | $ 3.015K |
L: $ 0.21835
H: $ 0.22813 | $ 0.22189 (-1.32%) $ 0.22485 |
|
Algorand ALGO/EUR | $ 2.755K |
L: $ 0.137954
H: $ 0.145261 | $ 0.140725 (-0.93%) $ 0.142045 |
|
Axie Infinity AXS/EUR | $ 2.524K |
L: $ 0.937876
H: $ 1.094 | $ 1.0902 (0.82%) $ 1.0814 |
|
SushiSwap SUSHI/EUR | $ 2.211K |
L: $ 0.336438
H: $ 0.386594 | $ 0.368004 (-0.02%) $ 0.368064 |
|
yearn.finance YFI/EUR | $ 2.210K |
L: $ 3,733.52
H: $ 3,802.56 | $ 3,792.07 (0.68%) $ 3,766.53 |
|
Audius AUDIO/USD | $ 1.670K |
L: $ 0.02618
H: $ 0.0335 | $ 0.0335 (10.23%) $ 0.03039 |
|
Compound COMP/EUR | $ 1.457K |
L: $ 25.66
H: $ 37.44 | $ 31.60 (15.68%) $ 27.32 |
|
Synthetix SNX/EUR | $ 1.224K |
L: $ 0.505194
H: $ 0.605575 | $ 0.505844 (-1.81%) $ 0.515145 |
|
0x ZRX/EUR | $ 1.203K |
L: $ 0.143858
H: $ 0.163032 | $ 0.144043 (-0.02%) $ 0.144078 |
|
KyberNetwork KNC/EUR | $ 607 |
L: $ 0.235866
H: $ 0.257709 | $ 0.256999 (-0.01%) $ 0.257029 |
|
The Sandbox SAND/USD | $ 554 |
L: $ 0.12247
H: $ 0.13045 | $ 0.12302 (0%) $ 0.12302 |
|
EnjinCoin ENJ/EUR | $ 514 |
L: $ 0.036519
H: $ 0.036678 | $ 0.036577 (-0.15%) $ 0.036634 |
|
Storj STORJ/USD | $ 449 |
L: $ 0.142
H: $ 0.14453 | $ 0.142 (-2.32%) $ 0.14537 |
|
UMA UMA/EUR | $ 329 |
L: $ 0.746707
H: $ 0.86688 | $ 0.806079 (-1.44%) $ 0.817894 |
|
Storj STORJ/EUR | $ 239 |
L: $ 0.145841
H: $ 0.168386 | $ 0.146029 (-0.19%) $ 0.146301 |
|
EnjinCoin ENJ/USD | $ 107 |
L: $ 0.03665
H: $ 0.0379 | $ 0.0379 (7.34%) $ 0.03531 |
|
0x ZRX/USD | $ 93 |
L: $ 0.14416
H: $ 0.15006 | $ 0.14416 (0%) $ 0.14416 |
|
Aave AAVE/BTC | $ 81 |
L: $ 171.49
H: $ 177.51 | $ 173.02 (5.3%) $ 164.31 |
|
Chiliz CHZ/EUR | $ 39 |
L: $ 0.042749
H: $ 0.042922 | $ 0.042804 (-3.04%) $ 0.044148 |
|
Basic Attention Token BAT/EUR | $ 25 |
L: $ 0.226917
H: $ 0.248982 | $ 0.248296 (16.95%) $ 0.212312 |
|
Maker MKR/EUR | $ 1 |
L: $ 1,283.41
H: $ 1,288.62 | $ 1,285.06 (-16.89%) $ 1,546.25 |