Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 253.254M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 158.502M L: $ 91,917.00
H: $ 95,480.00		$ 92,573.00 (-1.13%) $ 93,627.00
ETH

Ethereum

ETH/USD

$ 27.435M L: $ 3,175.46
H: $ 3,367.15		$ 3,206.06 (-2.34%) $ 3,282.83
XRP

Ripple

XRP/USD

$ 25.594M L: $ 1.8417
H: $ 2.0652		$ 1.9685 (-1.1%) $ 1.9903
BTC

Bitcoin

BTC/EUR

$ 9.014M L: $ 91,526.61
H: $ 95,896.53		$ 92,572.32 (-1.08%) $ 93,587.67
USDT

Tether

USDT/USD

$ 5.506M L: $ 0.99941
H: $ 0.9997		$ 0.99948 (-0.01%) $ 0.99959
XRP

Ripple

XRP/EUR

$ 3.615M L: $ 1.8435
H: $ 2.0718		$ 1.9723 (-0.68%) $ 1.9858
LTC

Litecoin

LTC/USD

$ 3.365M L: $ 65.52
H: $ 75.84		$ 69.93 (-3.21%) $ 72.25
XLM

Stellar

XLM/USD

$ 2.907M L: $ 0.20345
H: $ 0.22875		$ 0.21444 (-1.68%) $ 0.2181
ETH

Ethereum

ETH/EUR

$ 2.761M L: $ 3,167.84
H: $ 3,377.23		$ 3,206.07 (-2.36%) $ 3,283.47
BCH

Bitcoin Cash

BCH/USD

$ 1.871M L: $ 563.14
H: $ 601.36		$ 589.07 (-0.18%) $ 590.13
UNI

Uniswap

UNI/USD

$ 1.311M L: $ 4.6511
H: $ 5.3935		$ 5.0123 (-1.6%) $ 5.0939
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.278M L: $ 0.1001
H: $ 0.11773		$ 0.1092 (-2.19%) $ 0.11165
LINK

ChainLink

LINK/USD

$ 1.099M L: $ 12.27
H: $ 13.87		$ 12.83 (-3.53%) $ 13.30
BTC

Bitcoin

BTC/USDC

$ 1.022M L: $ 91,941.65
H: $ 95,442.91		$ 92,578.07 (-1.02%) $ 93,528.61
USDC

USD Coin

USDC/USD

$ 986.214K L: $ 0.99967
H: $ 0.9998		$ 0.99972 (-0%) $ 0.99975
XRP

Ripple

XRP/BTC

$ 707.933K L: $ 1.8411
H: $ 2.0662		$ 1.9718 (-0.85%) $ 1.9886
ETH

Ethereum

ETH/BTC

$ 698.417K L: $ 3,167.36
H: $ 3,369.49		$ 3,207.58 (-2.28%) $ 3,282.45
EUR

Euro

EUR/USD

$ 580.447K L: $ 1.1571
H: $ 1.1632		$ 1.162 (-0.01%) $ 1.1622
BTC

Bitcoin

BTC/GBP

$ 563.521K L: $ 92,059.18
H: $ 95,741.06		$ 92,549.20 (-1.07%) $ 93,549.34
LTC

Litecoin

LTC/EUR

$ 562.818K L: $ 65.49
H: $ 76.12		$ 70.19 (-2.63%) $ 72.08
AAVE

Aave

AAVE/USD

$ 473.782K L: $ 159.66
H: $ 177.22		$ 163.37 (-3.11%) $ 168.61
XRP

Ripple

XRP/GBP

$ 437.698K L: $ 1.849
H: $ 2.0699		$ 1.9644 (-1.13%) $ 1.9868
ETH

Ethereum

ETH/USDC

$ 371.364K L: $ 3,177.49
H: $ 3,367.03		$ 3,207.77 (-2.18%) $ 3,279.11
ETH

Ethereum

ETH/GBP

$ 352.213K L: $ 3,183.26
H: $ 3,363.17		$ 3,208.97 (-2.07%) $ 3,276.72
USDC

USD Coin

USDC/EUR

$ 350.025K L: $ 0.995106
H: $ 1.0045		$ 1.0001 (0.06%) $ 0.999588
LINK

ChainLink

LINK/EUR

$ 297.508K L: $ 12.45
H: $ 13.92		$ 12.84 (-3.17%) $ 13.26
BTC

Bitcoin

BTC/USDT

$ 184.397K L: $ 92,241.55
H: $ 95,488.34		$ 92,629.81 (-0.69%) $ 93,271.74
USDT

Tether

USDT/EUR

$ 170.450K L: $ 0.99484
H: $ 1.0036		$ 0.999209 (-0.07%) $ 0.999913
LTC

Litecoin

LTC/BTC

$ 150.030K L: $ 66.32
H: $ 75.99		$ 70.02 (-2.91%) $ 72.12
CHZ

Chiliz

CHZ/USD

$ 139.818K L: $ 0.05246
H: $ 0.06352		$ 0.05963 (0.44%) $ 0.05937
BCH

Bitcoin Cash

BCH/EUR

$ 134.727K L: $ 563.77
H: $ 602.83		$ 589.79 (0.22%) $ 588.49
XLM

Stellar

XLM/EUR

$ 133.118K L: $ 0.202492
H: $ 0.22943		$ 0.214962 (-0.99%) $ 0.217109
CRV

Curve DAO Token

CRV/USD

$ 118.389K L: $ 0.36375
H: $ 0.42328		$ 0.39323 (-1.69%) $ 0.40
GRT

The Graph

GRT/USD

$ 115.311K L: $ 0.0353
H: $ 0.04267		$ 0.03862 (-3.26%) $ 0.03992
COMP

Compound

COMP/USD

$ 83.387K L: $ 23.17
H: $ 26.78		$ 24.80 (0.45%) $ 24.69
HBAR

Hedera Hashgraph

HBAR/EUR

$ 63.402K L: $ 0.105481
H: $ 0.118135		$ 0.109578 (-0.75%) $ 0.110408
UNI

Uniswap

UNI/EUR

$ 55.856K L: $ 4.6284
H: $ 5.4183		$ 4.9297 (-2.49%) $ 5.0554
ETH

Ethereum

ETH/USDT

$ 44.445K L: $ 3,186.72
H: $ 3,361.79		$ 3,194.56 (-2.33%) $ 3,270.66
AXS

Axie Infinity

AXS/USD

$ 33.299K L: $ 1.8462
H: $ 2.0718		$ 1.8462 (-8.53%) $ 2.0185
XRP

Ripple

XRP/USDT

$ 30.656K L: $ 1.8691
H: $ 2.0593		$ 1.9633 (-0.2%) $ 1.9672
AAVE

Aave

AAVE/EUR

$ 23.139K L: $ 158.53
H: $ 177.38		$ 163.66 (-2.89%) $ 168.53
AXS

Axie Infinity

AXS/EUR

$ 20.420K L: $ 1.7935
H: $ 2.0589		$ 1.8011 (-0.01%) $ 1.8014
SAND

The Sandbox

SAND/EUR

$ 17.309K L: $ 0.138331
H: $ 0.165174		$ 0.138919 (-0.01%) $ 0.13894
GRT

The Graph

GRT/EUR

$ 16.471K L: $ 0.035511
H: $ 0.042596		$ 0.038137 (-0.62%) $ 0.038376
SAND

The Sandbox

SAND/USD

$ 14.125K L: $ 0.14424
H: $ 0.16522		$ 0.14424 (-4.7%) $ 0.15135
BAT

Basic Attention Token

BAT/USD

$ 12.832K L: $ 0.1911
H: $ 0.22026		$ 0.1943 (-0.31%) $ 0.1949
ALGO

Algorand

ALGO/EUR

$ 7.122K L: $ 0.11571
H: $ 0.132058		$ 0.116202 (-4.78%) $ 0.12203
ALGO

Algorand

ALGO/USD

$ 6.876K L: $ 0.11387
H: $ 0.12917		$ 0.11861 (4.16%) $ 0.11387
CRV

Curve DAO Token

CRV/EUR

$ 5.148K L: $ 0.385488
H: $ 0.422009		$ 0.38959 (0.62%) $ 0.387184
CHZ

Chiliz

CHZ/EUR

$ 5.015K L: $ 0.053041
H: $ 0.06322		$ 0.053267 (-3.69%) $ 0.055309
YFI

yearn.finance

YFI/USD

$ 1.054K L: $ 3,500.00
H: $ 3,500.00		$ 3,500.00 (0%) $ 3,500.00
ZRX

0x

ZRX/EUR

$ 928 L: $ 0.13361
H: $ 0.134501		$ 0.134178 (-0.15%) $ 0.134384
STORJ

Storj

STORJ/USD

$ 910 L: $ 0.128
H: $ 0.13384		$ 0.13082 (-2.26%) $ 0.13384
BAT

Basic Attention Token

BAT/EUR

$ 890 L: $ 0.197482
H: $ 0.205956		$ 0.198322 (-0.02%) $ 0.198363
KNC

KyberNetwork

KNC/EUR

$ 778 L: $ 0.218611
H: $ 0.230197		$ 0.21954 (-4.45%) $ 0.229765
COMP

Compound

COMP/EUR

$ 607 L: $ 25.12
H: $ 30.32		$ 25.23 (-0.01%) $ 25.23
SNX

Synthetix

SNX/EUR

$ 452 L: $ 0.439698
H: $ 0.464826		$ 0.441568 (-1.08%) $ 0.446386
DAI

Multi-collateral DAI

DAI/USD

$ 247 L: $ 1.00
H: $ 1.00		$ 1.00 (0%) $ 1.00
ZRX

0x

ZRX/USD

$ 209 L: $ 0.14272
H: $ 0.14627		$ 0.14272 (-0.1%) $ 0.14287
LINK

ChainLink

LINK/GBP

$ 197 L: $ 12.65
H: $ 12.65		$ 12.65 (0%) $ 12.65
UMA

UMA

UMA/EUR

$ 168 L: $ 0.717402
H: $ 0.744448		$ 0.720452 (-3.14%) $ 0.743802
KNC

KyberNetwork

KNC/USD

$ 30 L: $ 0.2316
H: $ 0.2316		$ 0.2316 (0%) $ 0.2316
AAVE

Aave

AAVE/BTC

$ 19 L: $ 161.07
H: $ 167.31		$ 162.22 (-1.13%) $ 164.07