Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 303.607M |
L: $ 69,281.00
H: $ 71,775.00 | $ 69,628.00 (-0.47%) $ 69,958.00 |
|
Ripple XRP/USD | $ 23.251M |
L: $ 1.3728
H: $ 1.443 | $ 1.3786 (-0.58%) $ 1.3868 |
|
Ethereum ETH/USD | $ 21.093M |
L: $ 2,008.05
H: $ 2,088.72 | $ 2,028.29 (-0.43%) $ 2,037.12 |
|
Bitcoin BTC/EUR | $ 8.173M |
L: $ 69,046.47
H: $ 71,864.13 | $ 69,606.68 (-0.47%) $ 69,933.22 |
|
Tether USDT/USD | $ 7.639M |
L: $ 0.99991
H: $ 1.0004 | $ 0.99997 (-0.01%) $ 1.0001 |
|
Bitcoin BTC/USDC | $ 5.290M |
L: $ 69,308.07
H: $ 71,743.55 | $ 69,678.48 (-0.37%) $ 69,937.99 |
|
USD Coin USDC/EUR | $ 3.672M |
L: $ 0.993148
H: $ 1.0065 | $ 0.999637 (-0.02%) $ 0.99985 |
|
Ethereum ETH/EUR | $ 3.007M |
L: $ 2,001.11
H: $ 2,091.17 | $ 2,028.49 (-0.12%) $ 2,030.87 |
|
Ripple XRP/EUR | $ 1.769M |
L: $ 1.3695
H: $ 1.4443 | $ 1.3785 (-0.54%) $ 1.386 |
|
Tether USDT/EUR | $ 1.563M |
L: $ 0.993519
H: $ 1.0066 | $ 0.999614 (-0.04%) $ 1.00 |
|
Stellar XLM/USD | $ 1.429M |
L: $ 0.15558
H: $ 0.16826 | $ 0.15686 (-1.03%) $ 0.15849 |
|
USD Coin USDC/USD | $ 1.200M |
L: $ 0.9999
H: $ 1.0004 | $ 1.0001 (-0%) $ 1.0001 |
|
Ethereum ETH/BTC | $ 986.257K |
L: $ 2,003.02
H: $ 2,102.57 | $ 2,028.81 (-0.37%) $ 2,036.32 |
|
Bitcoin Cash BCH/USD | $ 833.496K |
L: $ 443.02
H: $ 453.34 | $ 449.32 (0.66%) $ 446.36 |
|
Aave AAVE/USD | $ 784.006K |
L: $ 108.95
H: $ 114.76 | $ 109.99 (-1.55%) $ 111.72 |
|
Uniswap UNI/USD | $ 764.731K |
L: $ 3.8075
H: $ 3.9768 | $ 3.8673 (0.83%) $ 3.8355 |
|
Litecoin LTC/USD | $ 674.360K |
L: $ 53.45
H: $ 54.98 | $ 53.91 (0.04%) $ 53.89 |
|
Hedera Hashgraph HBAR/USD | $ 530.112K |
L: $ 0.09332
H: $ 0.09886 | $ 0.0938 (-1.44%) $ 0.09517 |
|
ChainLink LINK/EUR | $ 512.404K |
L: $ 8.8387
H: $ 9.1896 | $ 8.9541 (-0.3%) $ 8.9814 |
|
Ethereum ETH/USDC | $ 499.559K |
L: $ 2,009.99
H: $ 2,087.81 | $ 2,027.88 (-0.56%) $ 2,039.22 |
|
Bitcoin BTC/USDT | $ 470.064K |
L: $ 69,295.76
H: $ 71,767.83 | $ 69,510.91 (-0.57%) $ 69,910.69 |
|
Euro EUR/USD | $ 409.332K |
L: $ 1.1584
H: $ 1.1662 | $ 1.1599 (-0.05%) $ 1.1604 |
|
Bitcoin BTC/GBP | $ 408.296K |
L: $ 69,211.55
H: $ 71,582.27 | $ 69,590.33 (-0.51%) $ 69,950.30 |
|
Ripple XRP/BTC | $ 405.530K |
L: $ 1.3614
H: $ 1.4463 | $ 1.3786 (-0.82%) $ 1.3901 |
|
USD Coin USDC/USDT | $ 275.000K |
L: $ 0.99963
H: $ 1.0003 | $ 0.99985 (-0.01%) $ 0.99993 |
|
Litecoin LTC/EUR | $ 182.599K |
L: $ 53.33
H: $ 55.07 | $ 53.90 (0.13%) $ 53.83 |
|
Ethereum ETH/GBP | $ 150.002K |
L: $ 2,011.81
H: $ 2,082.82 | $ 2,026.60 (-0.59%) $ 2,038.54 |
|
Ripple XRP/GBP | $ 124.145K |
L: $ 1.3736
H: $ 1.4347 | $ 1.3759 (-0.74%) $ 1.3862 |
|
Stellar XLM/EUR | $ 121.666K |
L: $ 0.155356
H: $ 0.168048 | $ 0.156941 (-1.1%) $ 0.158683 |
|
ChainLink LINK/USD | $ 86.986K |
L: $ 8.87
H: $ 9.17 | $ 8.95 (-0.44%) $ 8.99 |
|
Litecoin LTC/BTC | $ 75.925K |
L: $ 53.08
H: $ 55.64 | $ 53.97 (0.26%) $ 53.83 |
|
Ethereum ETH/USDT | $ 63.863K |
L: $ 2,010.87
H: $ 2,088.05 | $ 2,020.84 (-0.88%) $ 2,038.78 |
|
Chiliz CHZ/USD | $ 58.734K |
L: $ 0.03774
H: $ 0.0399 | $ 0.03851 (1.5%) $ 0.03794 |
|
Compound COMP/USD | $ 48.874K |
L: $ 16.58
H: $ 19.24 | $ 18.10 (8.45%) $ 16.69 |
|
Uniswap UNI/EUR | $ 46.596K |
L: $ 3.7937
H: $ 3.9596 | $ 3.8684 (0.77%) $ 3.839 |
|
Hedera Hashgraph HBAR/EUR | $ 43.917K |
L: $ 0.093427
H: $ 0.099639 | $ 0.093809 (-1.12%) $ 0.094873 |
|
The Graph GRT/USD | $ 33.192K |
L: $ 0.02486
H: $ 0.02588 | $ 0.02556 (2.49%) $ 0.02494 |
|
Aave AAVE/EUR | $ 32.615K |
L: $ 108.71
H: $ 114.87 | $ 110.11 (-1.17%) $ 111.41 |
|
Algorand ALGO/USD | $ 30.740K |
L: $ 0.08437
H: $ 0.08957 | $ 0.08506 (-0.5%) $ 0.08549 |
|
Curve DAO Token CRV/USD | $ 28.296K |
L: $ 0.23621
H: $ 0.25324 | $ 0.23647 (-1.9%) $ 0.24104 |
|
Bitcoin Cash BCH/EUR | $ 25.714K |
L: $ 441.37
H: $ 454.20 | $ 449.06 (0.09%) $ 448.68 |
|
Ripple XRP/USDT | $ 13.255K |
L: $ 1.3723
H: $ 1.4323 | $ 1.3766 (-0.51%) $ 1.3836 |
|
Compound COMP/EUR | $ 10.930K |
L: $ 16.13
H: $ 19.25 | $ 18.49 (6.93%) $ 17.29 |
|
Chiliz CHZ/EUR | $ 5.947K |
L: $ 0.03817
H: $ 0.040047 | $ 0.03831 (0.05%) $ 0.038293 |
|
Axie Infinity AXS/USD | $ 5.369K |
L: $ 1.1126
H: $ 1.1466 | $ 1.1415 (2.6%) $ 1.1126 |
|
The Sandbox SAND/USD | $ 4.704K |
L: $ 0.08108
H: $ 0.08325 | $ 0.08223 (1.41%) $ 0.08109 |
|
0x ZRX/USD | $ 3.424K |
L: $ 0.10713
H: $ 0.10855 | $ 0.10713 (-0.18%) $ 0.10732 |
|
The Graph GRT/EUR | $ 3.110K |
L: $ 0.023493
H: $ 0.026706 | $ 0.024682 (-0.05%) $ 0.024693 |
|
Axie Infinity AXS/EUR | $ 2.000K |
L: $ 1.0916
H: $ 1.3173 | $ 1.2823 (15.11%) $ 1.114 |
|
Curve DAO Token CRV/EUR | $ 300 |
L: $ 0.235611
H: $ 0.253495 | $ 0.235904 (-0.07%) $ 0.23607 |
|
Basic Attention Token BAT/USD | $ 270 |
L: $ 0.09589
H: $ 0.09595 | $ 0.09589 (-0.06%) $ 0.09595 |
|
ChainLink LINK/GBP | $ 266 |
L: $ 9.0934
H: $ 9.0934 | $ 9.0934 (1.06%) $ 8.9978 |
|
Algorand ALGO/EUR | $ 246 |
L: $ 0.083742
H: $ 0.089412 | $ 0.085285 (0.3%) $ 0.08503 |
|
The Sandbox SAND/EUR | $ 180 |
L: $ 0.079132
H: $ 0.079662 | $ 0.07923 (-0.27%) $ 0.079445 |
|
EnjinCoin ENJ/USD | $ 24 |
L: $ 0.02
H: $ 0.02059 | $ 0.02059 (0%) $ 0.02059 |
|
EnjinCoin ENJ/EUR | $ 23 |
L: $ 0.021987
H: $ 0.022134 | $ 0.022014 (-0.05%) $ 0.022024 |
|
Multi-collateral DAI DAI/USD | $ 13 |
L: $ 0.99998
H: $ 0.99998 | $ 0.99998 (0.02%) $ 0.99979 |
|
0x ZRX/EUR | $ 12 |
L: $ 0.105347
H: $ 0.106053 | $ 0.105478 (-0.05%) $ 0.105526 |