Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 400.500M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 272.360M L: $ 89,558.00
H: $ 92,128.00		$ 90,653.00 (0.01%) $ 90,642.00
ETH

Ethereum

ETH/USD

$ 34.486M L: $ 3,073.11
H: $ 3,178.05		$ 3,138.87 (0.45%) $ 3,124.69
XRP

Ripple

XRP/USD

$ 29.067M L: $ 2.0421
H: $ 2.1113		$ 2.083 (0.52%) $ 2.0722
USDT

Tether

USDT/USD

$ 14.395M L: $ 0.99961
H: $ 1.0002		$ 0.99996 (-0.02%) $ 1.0001
BTC

Bitcoin

BTC/EUR

$ 11.784M L: $ 89,246.82
H: $ 92,116.59		$ 90,634.61 (0.07%) $ 90,574.95
USDC

USD Coin

USDC/EUR

$ 11.581M L: $ 0.995708
H: $ 1.0036		$ 0.999857 (0.02%) $ 0.999623
ETH

Ethereum

ETH/EUR

$ 5.500M L: $ 3,069.74
H: $ 3,178.27		$ 3,135.60 (0.37%) $ 3,123.92
XRP

Ripple

XRP/EUR

$ 3.303M L: $ 2.0366
H: $ 2.1132		$ 2.0832 (0.54%) $ 2.0721
XLM

Stellar

XLM/USD

$ 2.540M L: $ 0.23757
H: $ 0.24687		$ 0.24244 (0.68%) $ 0.2408
USDT

Tether

USDT/EUR

$ 2.323M L: $ 0.996323
H: $ 1.0036		$ 1.0001 (0.02%) $ 0.999925
BTC

Bitcoin

BTC/USDC

$ 1.388M L: $ 89,564.02
H: $ 92,039.68		$ 90,545.04 (-0.12%) $ 90,654.12
LINK

ChainLink

LINK/USD

$ 1.227M L: $ 13.56
H: $ 14.09		$ 13.80 (0.22%) $ 13.77
LINK

ChainLink

LINK/EUR

$ 947.767K L: $ 13.53
H: $ 14.10		$ 13.82 (0.41%) $ 13.76
LTC

Litecoin

LTC/USD

$ 876.366K L: $ 82.50
H: $ 84.44		$ 83.98 (-0.08%) $ 84.05
ETH

Ethereum

ETH/GBP

$ 863.356K L: $ 3,081.15
H: $ 3,156.31		$ 3,132.50 (0.36%) $ 3,121.35
USDC

USD Coin

USDC/USD

$ 842.136K L: $ 0.99942
H: $ 1.00		$ 0.99989 (0%) $ 0.99988
BCH

Bitcoin Cash

BCH/USD

$ 796.507K L: $ 570.39
H: $ 595.09		$ 575.68 (-0.62%) $ 579.28
UNI

Uniswap

UNI/USD

$ 633.254K L: $ 5.4273
H: $ 5.7156		$ 5.5405 (-1.28%) $ 5.6126
ETH

Ethereum

ETH/BTC

$ 613.986K L: $ 3,053.72
H: $ 3,191.46		$ 3,139.63 (0.29%) $ 3,130.68
LTC

Litecoin

LTC/EUR

$ 572.210K L: $ 82.27
H: $ 84.55		$ 84.02 (0.15%) $ 83.89
BTC

Bitcoin

BTC/GBP

$ 551.371K L: $ 89,495.00
H: $ 92,014.66		$ 90,615.59 (-0.04%) $ 90,654.23
EUR

Euro

EUR/USD

$ 548.159K L: $ 1.161
H: $ 1.1653		$ 1.1632 (-0.01%) $ 1.1634
HBAR

Hedera Hashgraph

HBAR/USD

$ 533.662K L: $ 0.13241
H: $ 0.13666		$ 0.13479 (0.17%) $ 0.13456
BTC

Bitcoin

BTC/USDT

$ 502.850K L: $ 89,544.06
H: $ 91,863.61		$ 90,605.38 (-0.18%) $ 90,767.89
XRP

Ripple

XRP/BTC

$ 380.615K L: $ 2.0357
H: $ 2.1318		$ 2.0841 (0.36%) $ 2.0766
AAVE

Aave

AAVE/USD

$ 347.866K L: $ 187.51
H: $ 199.93		$ 190.04 (-0.83%) $ 191.64
ETH

Ethereum

ETH/USDC

$ 264.003K L: $ 3,080.23
H: $ 3,166.97		$ 3,139.08 (0.47%) $ 3,124.50
ETH

Ethereum

ETH/USDT

$ 219.167K L: $ 3,073.34
H: $ 3,171.81		$ 3,139.67 (0.39%) $ 3,127.53
LTC

Litecoin

LTC/BTC

$ 213.672K L: $ 81.51
H: $ 85.77		$ 83.93 (-0.04%) $ 83.96
XLM

Stellar

XLM/EUR

$ 210.523K L: $ 0.237061
H: $ 0.247022		$ 0.242334 (0.66%) $ 0.24075
XRP

Ripple

XRP/GBP

$ 141.146K L: $ 2.0417
H: $ 2.1094		$ 2.078 (0.04%) $ 2.0771
BCH

Bitcoin Cash

BCH/EUR

$ 92.348K L: $ 569.11
H: $ 594.87		$ 575.62 (-0.98%) $ 581.34
UNI

Uniswap

UNI/EUR

$ 87.506K L: $ 5.4197
H: $ 5.7373		$ 5.5217 (-0.83%) $ 5.5681
COMP

Compound

COMP/USD

$ 86.401K L: $ 30.49
H: $ 32.21		$ 31.59 (0.99%) $ 31.28
GRT

The Graph

GRT/USD

$ 40.759K L: $ 0.0451
H: $ 0.04642		$ 0.04585 (-0.78%) $ 0.04621
CHZ

Chiliz

CHZ/USD

$ 32.103K L: $ 0.03148
H: $ 0.03364		$ 0.0334 (2.3%) $ 0.03265
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.583K L: $ 0.132219
H: $ 0.136376		$ 0.13455 (0.43%) $ 0.133975
AAVE

Aave

AAVE/EUR

$ 23.946K L: $ 186.94
H: $ 199.36		$ 190.70 (-0.46%) $ 191.57
XRP

Ripple

XRP/USDT

$ 17.967K L: $ 2.0448
H: $ 2.1019		$ 2.0818 (1.02%) $ 2.0608
CRV

Curve DAO Token

CRV/USD

$ 17.868K L: $ 0.38522
H: $ 0.40279		$ 0.3932 (-0.23%) $ 0.3941
ALGO

Algorand

ALGO/USD

$ 13.789K L: $ 0.13236
H: $ 0.1355		$ 0.13236 (-1.15%) $ 0.1339
BAT

Basic Attention Token

BAT/USD

$ 9.916K L: $ 0.24727
H: $ 0.26973		$ 0.26319 (4.33%) $ 0.25226
ZRX

0x

ZRX/USD

$ 8.603K L: $ 0.1394
H: $ 0.14414		$ 0.14104 (-0.98%) $ 0.14244
USDC

USD Coin

USDC/USDT

$ 4.979K L: $ 0.994962
H: $ 1.0073		$ 1.0071 (-0.02%) $ 1.0072
LINK

ChainLink

LINK/GBP

$ 4.757K L: $ 13.59
H: $ 14.06		$ 13.71 (-0.48%) $ 13.78
SAND

The Sandbox

SAND/USD

$ 3.609K L: $ 0.13952
H: $ 0.14239		$ 0.14191 (1.71%) $ 0.13952
AXS

Axie Infinity

AXS/EUR

$ 3.394K L: $ 1.0012
H: $ 1.0604		$ 1.0469 (-0.36%) $ 1.0507
ALGO

Algorand

ALGO/EUR

$ 3.248K L: $ 0.131883
H: $ 0.139243		$ 0.13213 (-0.32%) $ 0.132556
CRV

Curve DAO Token

CRV/EUR

$ 3.034K L: $ 0.387393
H: $ 0.409024		$ 0.388515 (-0.01%) $ 0.388557
CHZ

Chiliz

CHZ/EUR

$ 1.668K L: $ 0.031313
H: $ 0.033561		$ 0.032803 (-1.27%) $ 0.033226
GRT

The Graph

GRT/EUR

$ 1.215K L: $ 0.044979
H: $ 0.046473		$ 0.045063 (-2.87%) $ 0.046396
AXS

Axie Infinity

AXS/USD

$ 1.030K L: $ 1.0308
H: $ 1.047		$ 1.0308 (-0.08%) $ 1.0316
ZRX

0x

ZRX/EUR

$ 739 L: $ 0.139789
H: $ 0.141131		$ 0.140052 (-0.01%) $ 0.140071
SNX

Synthetix

SNX/EUR

$ 720 L: $ 0.489634
H: $ 0.499487		$ 0.498591 (3.9%) $ 0.479881
XLM

Stellar

XLM/GBP

$ 572 L: $ 0.230713
H: $ 0.250286		$ 0.250286 (2.93%) $ 0.243171
SAND

The Sandbox

SAND/EUR

$ 426 L: $ 0.13821
H: $ 0.142972		$ 0.142715 (0.59%) $ 0.141874
KNC

KyberNetwork

KNC/EUR

$ 403 L: $ 0.26524
H: $ 0.266227		$ 0.265738 (-0.14%) $ 0.266101
ENJ

EnjinCoin

ENJ/USD

$ 234 L: $ 0.04199
H: $ 0.045		$ 0.045 (4.68%) $ 0.04299
COMP

Compound

COMP/EUR

$ 85 L: $ 30.58
H: $ 31.27		$ 31.21 (-0.01%) $ 31.21
DAI

Multi-collateral DAI

DAI/USD

$ 28 L: $ 0.92252
H: $ 0.92252		$ 0.92252 (-7.72%) $ 0.99966