Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 234.455M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 134.258M L: $ 68,647.00
H: $ 70,513.00		$ 69,832.00 (1.48%) $ 68,812.00
XRP

Ripple

XRP/USD

$ 22.536M L: $ 1.3975
H: $ 1.4994		$ 1.4976 (6.5%) $ 1.4062
BTC

Bitcoin

BTC/EUR

$ 18.950M L: $ 68,466.50
H: $ 70,681.11		$ 69,812.67 (1.48%) $ 68,794.43
ETH

Ethereum

ETH/USD

$ 18.500M L: $ 2,038.21
H: $ 2,106.27		$ 2,087.92 (1.96%) $ 2,047.80
XRP

Ripple

XRP/EUR

$ 5.440M L: $ 1.3951
H: $ 1.5016		$ 1.4973 (6.51%) $ 1.4058
ETH

Ethereum

ETH/EUR

$ 4.001M L: $ 2,032.88
H: $ 2,110.81		$ 2,088.13 (2%) $ 2,047.23
AAVE

Aave

AAVE/USD

$ 2.640M L: $ 118.43
H: $ 130.66		$ 129.84 (9.26%) $ 118.84
USDC

USD Coin

USDC/EUR

$ 2.477M L: $ 0.99649
H: $ 1.0029		$ 0.999777 (0.04%) $ 0.999418
UNI

Uniswap

UNI/USD

$ 2.197M L: $ 3.3768
H: $ 3.7311		$ 3.6621 (7.84%) $ 3.3957
LTC

Litecoin

LTC/USD

$ 2.148M L: $ 54.84
H: $ 56.62		$ 56.39 (2.42%) $ 55.06
BCH

Bitcoin Cash

BCH/USD

$ 2.121M L: $ 549.33
H: $ 572.04		$ 568.89 (0.85%) $ 564.09
XLM

Stellar

XLM/USD

$ 2.013M L: $ 0.16429
H: $ 0.17638		$ 0.17621 (7.1%) $ 0.16453
EUR

Euro

EUR/USD

$ 1.984M L: $ 1.1836
H: $ 1.1871		$ 1.1844 (-0.14%) $ 1.1861
USDT

Tether

USDT/USD

$ 1.753M L: $ 0.99934
H: $ 0.99989		$ 0.99974 (0.04%) $ 0.99935
XRP

Ripple

XRP/BTC

$ 1.585M L: $ 1.3949
H: $ 1.5125		$ 1.4958 (6.4%) $ 1.4058
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.562M L: $ 0.09592
H: $ 0.10753		$ 0.10514 (6.22%) $ 0.09898
BTC

Bitcoin

BTC/USDC

$ 1.438M L: $ 68,689.82
H: $ 70,508.23		$ 69,833.41 (1.45%) $ 68,838.49
BTC

Bitcoin

BTC/GBP

$ 1.418M L: $ 68,761.27
H: $ 70,603.66		$ 69,875.72 (1.51%) $ 68,833.65
USDT

Tether

USDT/EUR

$ 1.412M L: $ 0.996916
H: $ 1.0024		$ 0.999481 (-0.01%) $ 0.999549
ETH

Ethereum

ETH/GBP

$ 1.180M L: $ 2,042.11
H: $ 2,108.81		$ 2,090.86 (2.07%) $ 2,048.54
LINK

ChainLink

LINK/USD

$ 648.547K L: $ 8.75
H: $ 9.18		$ 9.17 (4.56%) $ 8.77
USDC

USD Coin

USDC/USD

$ 621.966K L: $ 0.99975
H: $ 1.0001		$ 0.99992 (0%) $ 0.99992
LTC

Litecoin

LTC/EUR

$ 537.350K L: $ 54.74
H: $ 56.75		$ 56.37 (2.49%) $ 55.00
ETH

Ethereum

ETH/BTC

$ 490.669K L: $ 2,034.75
H: $ 2,111.30		$ 2,086.01 (1.88%) $ 2,047.50
COMP

Compound

COMP/USD

$ 488.035K L: $ 19.12
H: $ 24.03		$ 20.36 (-0.29%) $ 20.42
ETH

Ethereum

ETH/USDC

$ 387.318K L: $ 2,038.54
H: $ 2,104.91		$ 2,088.53 (2.03%) $ 2,046.99
XLM

Stellar

XLM/EUR

$ 254.060K L: $ 0.163695
H: $ 0.176753		$ 0.176196 (7.14%) $ 0.164449
BTC

Bitcoin

BTC/USDT

$ 240.866K L: $ 68,779.58
H: $ 70,574.24		$ 69,896.82 (1.57%) $ 68,818.24
USDC

USD Coin

USDC/USDT

$ 235.904K L: $ 0.99957
H: $ 1.0004		$ 0.99997 (0.03%) $ 0.99972
LINK

ChainLink

LINK/EUR

$ 223.915K L: $ 8.747
H: $ 9.1997		$ 9.1793 (4.73%) $ 8.7651
BCH

Bitcoin Cash

BCH/EUR

$ 176.335K L: $ 550.05
H: $ 572.57		$ 568.78 (0.72%) $ 564.70
XRP

Ripple

XRP/GBP

$ 81.955K L: $ 1.3993
H: $ 1.5003		$ 1.4972 (5.68%) $ 1.4167
LTC

Litecoin

LTC/BTC

$ 76.420K L: $ 54.31
H: $ 57.04		$ 56.10 (2.14%) $ 54.93
HBAR

Hedera Hashgraph

HBAR/EUR

$ 73.874K L: $ 0.095779
H: $ 0.106301		$ 0.105047 (5.92%) $ 0.099179
UNI

Uniswap

UNI/EUR

$ 63.055K L: $ 3.3691
H: $ 3.7228		$ 3.6796 (8.47%) $ 3.3925
GRT

The Graph

GRT/USD

$ 51.346K L: $ 0.02752
H: $ 0.02931		$ 0.02931 (5.43%) $ 0.0278
AAVE

Aave

AAVE/EUR

$ 39.223K L: $ 118.36
H: $ 130.93		$ 129.17 (8.91%) $ 118.61
CRV

Curve DAO Token

CRV/USD

$ 32.673K L: $ 0.2505
H: $ 0.26762		$ 0.26755 (6.47%) $ 0.2513
ETH

Ethereum

ETH/USDT

$ 32.288K L: $ 2,038.75
H: $ 2,104.66		$ 2,086.89 (1.78%) $ 2,050.44
CHZ

Chiliz

CHZ/USD

$ 29.657K L: $ 0.04124
H: $ 0.04412		$ 0.04383 (4.63%) $ 0.04189
XRP

Ripple

XRP/USDT

$ 10.174K L: $ 1.3979
H: $ 1.4863		$ 1.4861 (3.99%) $ 1.4291
ALGO

Algorand

ALGO/USD

$ 10.090K L: $ 0.09509
H: $ 0.10066		$ 0.10066 (4.57%) $ 0.09626
AXS

Axie Infinity

AXS/USD

$ 9.493K L: $ 1.4277
H: $ 1.5514		$ 1.4802 (3.67%) $ 1.4277
SAND

The Sandbox

SAND/USD

$ 9.417K L: $ 0.08818
H: $ 0.09291		$ 0.09271 (5.14%) $ 0.08818
ALGO

Algorand

ALGO/EUR

$ 4.206K L: $ 0.09469
H: $ 0.100461		$ 0.099397 (4.75%) $ 0.094886
ZRX

0x

ZRX/USD

$ 2.468K L: $ 0.10912
H: $ 0.11597		$ 0.11597 (2.81%) $ 0.1128
CRV

Curve DAO Token

CRV/EUR

$ 1.665K L: $ 0.250561
H: $ 0.262874		$ 0.262292 (2.37%) $ 0.256215
GRT

The Graph

GRT/EUR

$ 1.656K L: $ 0.028028
H: $ 0.028905		$ 0.028841 (1.74%) $ 0.028347
YFI

yearn.finance

YFI/EUR

$ 1.637K L: $ 2,875.12
H: $ 2,883.49		$ 2,877.09 (-0.14%) $ 2,881.08
BAT

Basic Attention Token

BAT/EUR

$ 1.583K L: $ 0.131216
H: $ 0.135277		$ 0.134978 (2.65%) $ 0.131488
LINK

ChainLink

LINK/GBP

$ 1.366K L: $ 8.7954
H: $ 8.7954		$ 8.7954 (0%) $ 8.7954
YFI

yearn.finance

YFI/USD

$ 1.084K L: $ 2,880.90
H: $ 2,921.49		$ 2,880.90 (-1.39%) $ 2,921.49
AXS

Axie Infinity

AXS/EUR

$ 978 L: $ 1.4203
H: $ 1.5491		$ 1.5398 (8.18%) $ 1.4233
AAVE

Aave

AAVE/BTC

$ 851 L: $ 118.41
H: $ 126.56		$ 125.34 (4.13%) $ 120.37
XLM

Stellar

XLM/GBP

$ 770 L: $ 0.16389
H: $ 0.184827		$ 0.164504 (-11%) $ 0.184827
COMP

Compound

COMP/EUR

$ 307 L: $ 20.30
H: $ 22.55		$ 22.50 (3.8%) $ 21.68
UMA

UMA

UMA/EUR

$ 241 L: $ 0.485284
H: $ 0.522306		$ 0.521149 (7.17%) $ 0.486289
AUDIO

Audius

AUDIO/EUR

$ 150 L: $ 0.020122
H: $ 0.021355		$ 0.021308 (-10.3%) $ 0.023756
SAND

The Sandbox

SAND/EUR

$ 117 L: $ 0.08818
H: $ 0.088602		$ 0.088406 (0.05%) $ 0.088362
BAT

Basic Attention Token

BAT/USD

$ 44 L: $ 0.13322
H: $ 0.13417		$ 0.13363 (-0.4%) $ 0.13417
CHZ

Chiliz

CHZ/EUR

$ 42 L: $ 0.042279
H: $ 0.042402		$ 0.042308 (-0.14%) $ 0.042366
ZRX

0x

ZRX/EUR

$ 34 L: $ 0.112041
H: $ 0.118706		$ 0.112118 (-5.47%) $ 0.118607
SNX

Synthetix

SNX/EUR

$ 1 L: $ 0.274635
H: $ 0.275434		$ 0.274823 (-0.14%) $ 0.275204