Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 173.970M |
L: $ 124,859.77
H: $ 131,439.78 | $ 131,275.69 (3.41%) $ 126,946.79 |
|
Tether USDT/USD | $ 39.616M |
L: $ 1.8423
H: $ 1.8438 | $ 1.8433 (-0.02%) $ 1.8436 |
|
Ethereum ETH/USD | $ 35.829M |
L: $ 3,798.78
H: $ 4,053.06 | $ 4,052.82 (4.36%) $ 3,883.50 |
|
Ripple XRP/USD | $ 28.789M |
L: $ 2.3871
H: $ 2.5208 | $ 2.5173 (3.38%) $ 2.4348 |
|
USD Coin USDC/EUR | $ 26.143M |
L: $ 1.8229
H: $ 1.8635 | $ 1.8429 (-0.02%) $ 1.8432 |
|
Bitcoin BTC/EUR | $ 20.849M |
L: $ 124,484.65
H: $ 131,547.30 | $ 131,216.44 (3.35%) $ 126,959.47 |
|
Ethereum ETH/EUR | $ 7.814M |
L: $ 3,792.05
H: $ 4,050.42 | $ 4,050.42 (4.25%) $ 3,885.15 |
|
USD Coin USDC/USD | $ 5.670M |
L: $ 1.8432
H: $ 1.8438 | $ 1.8436 (0.01%) $ 1.8434 |
|
Bitcoin BTC/USDC | $ 5.337M |
L: $ 124,859.30
H: $ 131,384.70 | $ 131,259.38 (3.24%) $ 127,141.01 |
|
Ripple XRP/EUR | $ 4.589M |
L: $ 2.3792
H: $ 2.5228 | $ 2.521 (3.56%) $ 2.4343 |
|
Euro EUR/USD | $ 4.453M |
L: $ 2.1251
H: $ 2.1484 | $ 2.1484 (0.97%) $ 2.1278 |
|
Tether USDT/EUR | $ 4.337M |
L: $ 1.8232
H: $ 1.8632 | $ 1.8431 (-0.12%) $ 1.8453 |
|
Ethereum ETH/GBP | $ 4.230M |
L: $ 3,815.01
H: $ 4,008.77 | $ 4,008.77 (2.87%) $ 3,897.08 |
|
Bitcoin BTC/GBP | $ 3.726M |
L: $ 124,991.99
H: $ 130,312.35 | $ 130,104.72 (2.16%) $ 127,351.71 |
|
Aave AAVE/USD | $ 2.830M |
L: $ 158.20
H: $ 174.89 | $ 174.89 (1.76%) $ 171.87 |
|
Stellar XLM/USD | $ 2.292M |
L: $ 0.283075
H: $ 0.297898 | $ 0.29764 (3.81%) $ 0.286707 |
|
Litecoin LTC/USD | $ 1.512M |
L: $ 97.58
H: $ 101.29 | $ 101.24 (2.58%) $ 98.69 |
|
Bitcoin Cash BCH/USD | $ 1.462M |
L: $ 792.79
H: $ 819.52 | $ 817.03 (1.77%) $ 802.86 |
|
Bitcoin BTC/USDT | $ 1.299M |
L: $ 125,030.89
H: $ 131,240.63 | $ 131,176.49 (3.07%) $ 127,270.00 |
|
Uniswap UNI/USD | $ 1.258M |
L: $ 5.5593
H: $ 5.9832 | $ 5.9791 (4.9%) $ 5.6996 |
|
Ethereum ETH/USDC | $ 1.256M |
L: $ 3,801.94
H: $ 4,038.79 | $ 4,026.02 (3.34%) $ 3,895.86 |
|
Ethereum ETH/BTC | $ 700.963K |
L: $ 3,794.45
H: $ 4,056.09 | $ 4,051.03 (4.06%) $ 3,893.13 |
|
ChainLink LINK/USD | $ 559.874K |
L: $ 15.82
H: $ 16.83 | $ 16.83 (3.4%) $ 16.28 |
|
Hedera Hashgraph HBAR/USD | $ 518.716K |
L: $ 0.158425
H: $ 0.166279 | $ 0.166279 (2.99%) $ 0.161449 |
|
Litecoin LTC/EUR | $ 379.435K |
L: $ 97.40
H: $ 101.30 | $ 101.30 (2.67%) $ 98.67 |
|
Ethereum ETH/USDT | $ 329.455K |
L: $ 3,796.97
H: $ 4,020.76 | $ 4,007.24 (3.09%) $ 3,887.25 |
|
Stellar XLM/EUR | $ 274.368K |
L: $ 0.282283
H: $ 0.297942 | $ 0.297877 (3.52%) $ 0.287742 |
|
Ripple XRP/GBP | $ 247.546K |
L: $ 2.392
H: $ 2.4948 | $ 2.4948 (2.21%) $ 2.4409 |
|
Uniswap UNI/EUR | $ 195.009K |
L: $ 5.5491
H: $ 5.9838 | $ 5.9747 (4.46%) $ 5.7194 |
|
Ripple XRP/BTC | $ 133.950K |
L: $ 2.3723
H: $ 2.5223 | $ 2.5192 (3.68%) $ 2.4298 |
|
Hedera Hashgraph HBAR/EUR | $ 129.583K |
L: $ 0.158175
H: $ 0.165299 | $ 0.165299 (2.66%) $ 0.161011 |
|
Chiliz CHZ/USD | $ 118.959K |
L: $ 0.068547
H: $ 0.071626 | $ 0.071626 (3.85%) $ 0.068971 |
|
Curve DAO Token CRV/USD | $ 115.353K |
L: $ 0.37205
H: $ 0.41025 | $ 0.41025 (6.8%) $ 0.384126 |
|
USD Coin USDC/USDT | $ 109.884K |
L: $ 1.8424
H: $ 1.844 | $ 1.8435 (-0.02%) $ 1.8438 |
|
The Graph GRT/USD | $ 96.588K |
L: $ 0.043123
H: $ 0.04563 | $ 0.04563 (4.25%) $ 0.043768 |
|
Compound COMP/USD | $ 95.201K |
L: $ 30.25
H: $ 31.67 | $ 31.67 (2.94%) $ 30.77 |
|
Bitcoin Cash BCH/EUR | $ 93.294K |
L: $ 792.85
H: $ 819.90 | $ 815.80 (1.56%) $ 803.29 |
|
ChainLink LINK/EUR | $ 85.530K |
L: $ 15.77
H: $ 16.82 | $ 16.82 (3.62%) $ 16.24 |
|
Litecoin LTC/BTC | $ 60.150K |
L: $ 96.14
H: $ 103.01 | $ 101.08 (2.39%) $ 98.73 |
|
Algorand ALGO/EUR | $ 44.570K |
L: $ 0.204014
H: $ 0.2128 | $ 0.2099 (-0.41%) $ 0.210759 |
|
Aave AAVE/EUR | $ 36.914K |
L: $ 158.32
H: $ 174.26 | $ 174.02 (1.85%) $ 170.86 |
|
Algorand ALGO/USD | $ 19.938K |
L: $ 0.205033
H: $ 0.219395 | $ 0.210324 (-3.56%) $ 0.218086 |
|
ChainLink LINK/GBP | $ 11.202K |
L: $ 15.88
H: $ 16.27 | $ 15.88 (-2.4%) $ 16.27 |
|
Ripple XRP/USDT | $ 10.473K |
L: $ 2.3857
H: $ 2.5076 | $ 2.507 (3.39%) $ 2.4248 |
|
Chiliz CHZ/EUR | $ 8.170K |
L: $ 0.068536
H: $ 0.070275 | $ 0.069974 (1.16%) $ 0.069175 |
|
The Graph GRT/EUR | $ 6.436K |
L: $ 0.043183
H: $ 0.044279 | $ 0.043656 (-0.02%) $ 0.043662 |
|
Compound COMP/EUR | $ 2.965K |
L: $ 30.13
H: $ 31.09 | $ 30.46 (-0.23%) $ 30.53 |
|
The Sandbox SAND/USD | $ 2.891K |
L: $ 0.138311
H: $ 0.140339 | $ 0.140339 (1.47%) $ 0.138311 |
|
Axie Infinity AXS/EUR | $ 2.115K |
L: $ 2.0189
H: $ 2.041 | $ 2.041 (0.97%) $ 2.0214 |
|
Basic Attention Token BAT/USD | $ 1.648K |
L: $ 0.179922
H: $ 0.179941 | $ 0.179922 (0%) $ 0.179922 |
|
Curve DAO Token CRV/EUR | $ 1.575K |
L: $ 0.37834
H: $ 0.401538 | $ 0.401538 (4.39%) $ 0.384642 |
|
Maker MKR/USD | $ 105 |
L: $ 3,114.86
H: $ 3,115.76 | $ 3,115.76 (0.03%) $ 3,114.86 |
|
UMA UMA/EUR | $ 33 |
L: $ 0.807555
H: $ 0.816397 | $ 0.816397 (0.97%) $ 0.808564 |