Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 222.172M
Nb. Coppie
251
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 99.381M L: $ 66,859.00
H: $ 68,214.00		$ 67,931.00 (-0.03%) $ 67,952.00
BTC

Bitcoin

BTC/EUR

$ 26.161M L: $ 66,352.66
H: $ 68,261.99		$ 67,916.59 (0.02%) $ 67,905.24
XRP

Ripple

XRP/EUR

$ 18.925M L: $ 0.585993
H: $ 0.60926		$ 0.599496 (-0.59%) $ 0.603068
USDT

Tether

USDT/EUR

$ 17.085M L: $ 0.995214
H: $ 1.0019		$ 0.99995 (0.01%) $ 0.999884
USDT

Tether

USDT/USD

$ 12.774M L: $ 0.99964
H: $ 1.0002		$ 1.0002 (0%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 12.742M L: $ 3,222.90
H: $ 3,285.40		$ 3,257.70 (-0.53%) $ 3,274.90
ETH

Ethereum

ETH/EUR

$ 9.583M L: $ 3,219.03
H: $ 3,288.26		$ 3,257.02 (-0.46%) $ 3,271.93
XRP

Ripple

XRP/USD

$ 5.846M L: $ 0.58647
H: $ 0.60846		$ 0.5997 (-0.54%) $ 0.60297
USDC

USD Coin

USDC/USDT

$ 5.318M L: $ 0.99936
H: $ 1.0007		$ 1.00 (-0%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 2.477M L: $ 66,873.92
H: $ 68,222.69		$ 67,872.18 (-0.06%) $ 67,912.79
BTC

Bitcoin

BTC/GBP

$ 2.235M L: $ 66,925.85
H: $ 68,227.34		$ 67,931.26 (0.05%) $ 67,900.36
ETH

Ethereum

ETH/BTC

$ 1.144M L: $ 3,196.62
H: $ 3,330.89		$ 3,258.72 (-0.43%) $ 3,272.91
ETH

Ethereum

ETH/GBP

$ 917.621K L: $ 3,227.21
H: $ 3,284.37		$ 3,255.28 (-0.59%) $ 3,274.72
BTC

Bitcoin

BTC/USDC

$ 742.833K L: $ 66,908.31
H: $ 68,148.68		$ 67,799.32 (-0.1%) $ 67,864.00
USDC

USD Coin

USDC/USD

$ 689.943K L: $ 0.9999
H: $ 1.00		$ 0.99999 (-0%) $ 1.00
LTC

Litecoin

LTC/USD

$ 647.689K L: $ 70.66
H: $ 71.68		$ 71.39 (0.07%) $ 71.34
ETH

Ethereum

ETH/USDT

$ 626.554K L: $ 3,222.84
H: $ 3,285.66		$ 3,258.49 (-0.44%) $ 3,272.73
USDC

USD Coin

USDC/EUR

$ 610.252K L: $ 0.997264
H: $ 1.002		$ 1.00 (0.01%) $ 0.999938
XRP

Ripple

XRP/USDT

$ 567.671K L: $ 0.586349
H: $ 0.60839		$ 0.59955 (-0.26%) $ 0.60114
EUR

Euro

EUR/USD

$ 509.292K L: $ 1.0847
H: $ 1.0865		$ 1.0857 (0.01%) $ 1.0857
LTC

Litecoin

LTC/EUR

$ 418.595K L: $ 70.66
H: $ 71.81		$ 71.34 (-0.02%) $ 71.36
BCH

Bitcoin Cash

BCH/USD

$ 346.116K L: $ 368.89
H: $ 382.32		$ 381.81 (1.18%) $ 377.36
XRP

Ripple

XRP/BTC

$ 336.713K L: $ 0.581673
H: $ 0.618701		$ 0.60051 (0.31%) $ 0.598657
XLM

Stellar

XLM/USD

$ 277.510K L: $ 0.10146
H: $ 0.10437		$ 0.10298 (0.09%) $ 0.10289
MKR

Maker

MKR/USD

$ 244.307K L: $ 2,605.19
H: $ 2,779.00		$ 2,606.18 (-1.39%) $ 2,643.00
LTC

Litecoin

LTC/BTC

$ 239.615K L: $ 69.86
H: $ 72.89		$ 71.38 (0.09%) $ 71.32
BCH

Bitcoin Cash

BCH/EUR

$ 197.995K L: $ 368.84
H: $ 382.60		$ 382.04 (1.03%) $ 378.15
LINK

ChainLink

LINK/USD

$ 161.615K L: $ 13.28
H: $ 13.62		$ 13.55 (0.3%) $ 13.51
LINK

ChainLink

LINK/EUR

$ 146.647K L: $ 13.28
H: $ 13.64		$ 13.60 (0.41%) $ 13.55
BCH

Bitcoin Cash

BCH/BTC

$ 112.936K L: $ 368.33
H: $ 382.83		$ 381.24 (0.62%) $ 378.89
AAVE

Aave

AAVE/USD

$ 90.366K L: $ 97.16
H: $ 101.55		$ 98.49 (0.78%) $ 97.73
UNI

Uniswap

UNI/EUR

$ 64.923K L: $ 7.5479
H: $ 7.7141		$ 7.6585 (0.05%) $ 7.655
ETH

Ethereum

ETH/USDC

$ 64.688K L: $ 3,229.68
H: $ 3,277.83		$ 3,247.47 (-0.93%) $ 3,277.80
XRP

Ripple

XRP/GBP

$ 58.068K L: $ 0.587049
H: $ 0.60672		$ 0.599125 (-0.16%) $ 0.60009
HBAR

Hedera Hashgraph

HBAR/USD

$ 52.497K L: $ 0.06713
H: $ 0.06888		$ 0.06888 (0.83%) $ 0.06831
UNI

Uniswap

UNI/USD

$ 46.183K L: $ 7.585
H: $ 7.707		$ 7.6544 (0.17%) $ 7.6414
XLM

Stellar

XLM/EUR

$ 40.523K L: $ 0.101494
H: $ 0.104531		$ 0.10299 (-0.12%) $ 0.103115
MATIC

Polygon

MATIC/EUR

$ 38.904K L: $ 0.506876
H: $ 0.515572		$ 0.513172 (-0.28%) $ 0.514587
XLM

Stellar

XLM/BTC

$ 33.139K L: $ 0.100957
H: $ 0.104367		$ 0.103255 (-1.76%) $ 0.105108
MATIC

Polygon

MATIC/USD

$ 27.245K L: $ 0.50752
H: $ 0.51517		$ 0.51517 (1.54%) $ 0.50736
HBAR

Hedera Hashgraph

HBAR/EUR

$ 26.743K L: $ 0.066849
H: $ 0.069014		$ 0.068964 (0.42%) $ 0.068678
AAVE

Aave

AAVE/EUR

$ 20.494K L: $ 97.09
H: $ 103.11		$ 98.58 (-0.2%) $ 98.78
UMA

UMA

UMA/USD

$ 18.066K L: $ 2.55
H: $ 2.69		$ 2.68 (0.37%) $ 2.67
CRV

Curve DAO Token

CRV/USD

$ 15.517K L: $ 0.26
H: $ 0.2675		$ 0.26521 (-0.03%) $ 0.26529
SAND

The Sandbox

SAND/EUR

$ 15.175K L: $ 0.315113
H: $ 0.33679		$ 0.331988 (1.46%) $ 0.327215
ZRX

0x

ZRX/USD

$ 14.535K L: $ 0.3629
H: $ 0.4004		$ 0.38449 (0%) $ 0.38449
GRT

The Graph

GRT/USD

$ 13.860K L: $ 0.19654
H: $ 0.2015		$ 0.1995 (2.43%) $ 0.19476
LINK

ChainLink

LINK/GBP

$ 13.105K L: $ 13.36
H: $ 13.52		$ 13.49 (0%) $ 13.49
ALGO

Algorand

ALGO/USD

$ 5.897K L: $ 0.1394
H: $ 0.1429		$ 0.1418 (4.44%) $ 0.13577
ALGO

Algorand

ALGO/EUR

$ 5.233K L: $ 0.139404
H: $ 0.142993		$ 0.142586 (0.14%) $ 0.142394
GRT

The Graph

GRT/EUR

$ 5.226K L: $ 0.194116
H: $ 0.200555		$ 0.200281 (2.58%) $ 0.195247
AUDIO

Audius

AUDIO/USD

$ 4.331K L: $ 0.141
H: $ 0.1491		$ 0.1452 (-0.18%) $ 0.14546
CHZ

Chiliz

CHZ/USD

$ 3.657K L: $ 0.06925
H: $ 0.07047		$ 0.06995 (0%) $ 0.06995
MKR

Maker

MKR/EUR

$ 3.563K L: $ 2,613.53
H: $ 2,768.80		$ 2,623.98 (-0.65%) $ 2,641.10
CHZ

Chiliz

CHZ/EUR

$ 3.361K L: $ 0.069724
H: $ 0.070296		$ 0.069887 (-0.07%) $ 0.069938
SNX

Synthetix

SNX/EUR

$ 2.633K L: $ 1.7119
H: $ 1.7663		$ 1.743 (1.35%) $ 1.7197
XLM

Stellar

XLM/GBP

$ 2.571K L: $ 0.101957
H: $ 0.103913		$ 0.102111 (-0.16%) $ 0.102277
CRV

Curve DAO Token

CRV/EUR

$ 2.530K L: $ 0.259501
H: $ 0.271796		$ 0.265174 (-0.71%) $ 0.26707
COMP

Compound

COMP/USD

$ 2.213K L: $ 50.87
H: $ 51.68		$ 50.87 (2.89%) $ 49.44
AUDIO

Audius

AUDIO/EUR

$ 2.004K L: $ 0.141227
H: $ 0.147904		$ 0.145583 (7.38%) $ 0.135572
UMA

UMA

UMA/EUR

$ 1.936K L: $ 2.4189
H: $ 2.6836		$ 2.5731 (3.02%) $ 2.4977
BAT

Basic Attention Token

BAT/EUR

$ 1.729K L: $ 0.188953
H: $ 0.193145		$ 0.189902 (-1.49%) $ 0.192768
ZRX

0x

ZRX/EUR

$ 1.450K L: $ 0.366105
H: $ 0.404174		$ 0.393168 (9.5%) $ 0.359065
LINK

ChainLink

LINK/BTC

$ 1.361K L: $ 13.29
H: $ 13.59		$ 13.53 (0.17%) $ 13.51
COMP

Compound

COMP/EUR

$ 1.071K L: $ 50.95
H: $ 52.18		$ 51.14 (4.66%) $ 48.86
YFI

yearn.finance

YFI/USD

$ 705 L: $ 5,771.00
H: $ 5,818.00		$ 5,771.00 (-0.71%) $ 5,812.00
ENJ

EnjinCoin

ENJ/EUR

$ 704 L: $ 0.185222
H: $ 0.195557		$ 0.191823 (-1.87%) $ 0.195475
KNC

KyberNetwork

KNC/USD

$ 508 L: $ 0.52936
H: $ 0.54164		$ 0.54164 (3.68%) $ 0.52244
SNX

Synthetix

SNX/EUR

$ 427 L: $ 1.6672
H: $ 1.731		$ 1.6672 (-2.5%) $ 1.71
STORJ

Storj

STORJ/USD

$ 340 L: $ 0.37643
H: $ 0.38859		$ 0.37643 (3.81%) $ 0.36261
AXS

Axie Infinity

AXS/EUR

$ 255 L: $ 5.9128
H: $ 6.1464		$ 6.0936 (4.49%) $ 5.8317
SAND

The Sandbox

SAND/USD

$ 156 L: $ 0.3277
H: $ 0.32911		$ 0.3277 (0%) $ 0.3277
SUSHI

SushiSwap

SUSHI/USD

$ 118 L: $ 0.70214
H: $ 0.716		$ 0.716 (6.39%) $ 0.673
YFI

yearn.finance

YFI/EUR

$ 117 L: $ 5,773.94
H: $ 5,891.75		$ 5,790.35 (0.91%) $ 5,738.04
ALPHA

Stella

ALPHA/EUR

$ 105 L: $ 0.071383
H: $ 0.071524		$ 0.071461 (-0.08%) $ 0.071522
AXS

Axie Infinity

AXS/USD

$ 87 L: $ 5.9157
H: $ 6.0835		$ 6.058 (-0.25%) $ 6.073
GUSD

Gemini Dollars

GUSD/USD

$ 79 L: $ 0.95003
H: $ 0.95003		$ 0.95003 (0%) $ 0.95003
SUSHI

SushiSwap

SUSHI/EUR

$ 76 L: $ 0.709279
H: $ 0.716475		$ 0.715961 (5.33%) $ 0.679709
KNC

KyberNetwork

KNC/EUR

$ 63 L: $ 0.535934
H: $ 0.552339		$ 0.53798 (-0.49%) $ 0.540621
DAI

Multi-collateral DAI

DAI/USD

$ 49 L: $ 0.98124
H: $ 0.98124		$ 0.98124 (-1.97%) $ 1.001
STORJ

Storj

STORJ/EUR

$ 44 L: $ 0.378448
H: $ 0.38276		$ 0.382485 (6.35%) $ 0.359662
ENJ

EnjinCoin

ENJ/USD

$ 35 L: $ 0.18812
H: $ 0.21283		$ 0.19371 (2.97%) $ 0.18812
BAT

Basic Attention Token

BAT/USD

$ 21 L: $ 0.19241
H: $ 0.19299		$ 0.19241 (10.19%) $ 0.17462