Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 455.402M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 264.808M L: $ 85,078.00
H: $ 89,349.00		$ 88,165.00 (3.17%) $ 85,459.00
ETH

Ethereum

ETH/USD

$ 65.900M L: $ 2,805.86
H: $ 3,018.06		$ 2,986.55 (5.66%) $ 2,826.64
XRP

Ripple

XRP/USD

$ 45.689M L: $ 1.7706
H: $ 1.9198		$ 1.9059 (5.5%) $ 1.8066
BTC

Bitcoin

BTC/EUR

$ 13.805M L: $ 84,916.97
H: $ 89,407.27		$ 88,178.06 (3.19%) $ 85,448.25
USDT

Tether

USDT/USD

$ 12.702M L: $ 0.99925
H: $ 1.00		$ 0.9994 (0%) $ 0.9994
USDC

USD Coin

USDC/EUR

$ 7.791M L: $ 0.997178
H: $ 1.003		$ 1.0001 (0.04%) $ 0.999731
ETH

Ethereum

ETH/EUR

$ 6.853M L: $ 2,802.85
H: $ 3,016.73		$ 2,990.15 (5.81%) $ 2,825.93
XRP

Ripple

XRP/EUR

$ 4.766M L: $ 1.7679
H: $ 1.9218		$ 1.907 (5.55%) $ 1.8067
BCH

Bitcoin Cash

BCH/USD

$ 2.884M L: $ 557.26
H: $ 628.21		$ 624.66 (10.47%) $ 565.48
XLM

Stellar

XLM/USD

$ 2.853M L: $ 0.20423
H: $ 0.22146		$ 0.21947 (5.97%) $ 0.2071
USDC

USD Coin

USDC/USD

$ 2.724M L: $ 0.99937
H: $ 0.99989		$ 0.99983 (0.01%) $ 0.99977
EUR

Euro

EUR/USD

$ 2.487M L: $ 1.1703
H: $ 1.1734		$ 1.1711 (-0.1%) $ 1.1722
BTC

Bitcoin

BTC/USDC

$ 2.483M L: $ 85,052.38
H: $ 89,339.17		$ 88,221.00 (3.27%) $ 85,431.35
ETH

Ethereum

ETH/GBP

$ 2.208M L: $ 2,816.64
H: $ 3,016.32		$ 2,982.85 (5.59%) $ 2,824.93
USDT

Tether

USDT/EUR

$ 2.163M L: $ 0.997096
H: $ 1.0021		$ 0.99952 (0.02%) $ 0.999286
ETH

Ethereum

ETH/BTC

$ 2.008M L: $ 2,808.09
H: $ 3,043.31		$ 2,989.38 (5.68%) $ 2,828.68
LTC

Litecoin

LTC/USD

$ 1.912M L: $ 73.53
H: $ 77.95		$ 77.62 (4.5%) $ 74.28
UNI

Uniswap

UNI/USD

$ 1.158M L: $ 4.8952
H: $ 5.3256		$ 5.2728 (6.32%) $ 4.9594
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.153M L: $ 0.10298
H: $ 0.11361		$ 0.11226 (7.04%) $ 0.10488
LINK

ChainLink

LINK/USD

$ 1.153M L: $ 11.84
H: $ 12.75		$ 12.62 (5.87%) $ 11.92
BTC

Bitcoin

BTC/USDT

$ 1.126M L: $ 85,120.11
H: $ 89,284.00		$ 88,183.06 (3.29%) $ 85,371.75
LTC

Litecoin

LTC/EUR

$ 1.078M L: $ 73.47
H: $ 78.02		$ 77.67 (4.6%) $ 74.25
ETH

Ethereum

ETH/USDC

$ 1.007M L: $ 2,812.23
H: $ 3,009.81		$ 2,984.92 (5.57%) $ 2,827.33
XRP

Ripple

XRP/BTC

$ 946.598K L: $ 1.7696
H: $ 1.9478		$ 1.9088 (5.61%) $ 1.8075
LINK

ChainLink

LINK/EUR

$ 558.845K L: $ 11.82
H: $ 12.74		$ 12.61 (5.69%) $ 11.93
ETH

Ethereum

ETH/USDT

$ 541.969K L: $ 2,807.84
H: $ 3,015.57		$ 2,994.55 (5.94%) $ 2,826.68
BTC

Bitcoin

BTC/GBP

$ 519.706K L: $ 85,136.47
H: $ 89,381.86		$ 88,166.98 (3.29%) $ 85,362.59
LTC

Litecoin

LTC/BTC

$ 476.684K L: $ 73.32
H: $ 79.03		$ 77.52 (4.77%) $ 73.99
AAVE

Aave

AAVE/USD

$ 349.594K L: $ 171.84
H: $ 186.81		$ 184.06 (6.18%) $ 173.34
BCH

Bitcoin Cash

BCH/EUR

$ 321.093K L: $ 556.28
H: $ 627.84		$ 624.02 (10.29%) $ 565.78
XLM

Stellar

XLM/EUR

$ 260.130K L: $ 0.203913
H: $ 0.221673		$ 0.219658 (6.15%) $ 0.20693
UNI

Uniswap

UNI/EUR

$ 143.509K L: $ 4.8879
H: $ 5.3246		$ 5.275 (6.49%) $ 4.9533
COMP

Compound

COMP/USD

$ 129.284K L: $ 24.11
H: $ 25.36		$ 25.15 (2.57%) $ 24.52
HBAR

Hedera Hashgraph

HBAR/EUR

$ 119.072K L: $ 0.102998
H: $ 0.113782		$ 0.112739 (8.39%) $ 0.10401
XRP

Ripple

XRP/GBP

$ 79.222K L: $ 1.771
H: $ 1.9252		$ 1.9091 (5.79%) $ 1.8046
CRV

Curve DAO Token

CRV/USD

$ 72.010K L: $ 0.33468
H: $ 0.35603		$ 0.35086 (3.25%) $ 0.33982
AAVE

Aave

AAVE/EUR

$ 31.540K L: $ 175.62
H: $ 186.55		$ 186.18 (5.84%) $ 175.90
GRT

The Graph

GRT/USD

$ 28.316K L: $ 0.03524
H: $ 0.03822		$ 0.03762 (5.97%) $ 0.0355
XRP

Ripple

XRP/USDT

$ 22.771K L: $ 1.774
H: $ 1.92		$ 1.9054 (6.92%) $ 1.7821
CHZ

Chiliz

CHZ/USD

$ 20.343K L: $ 0.02863
H: $ 0.03595		$ 0.03583 (25.15%) $ 0.02863
ALGO

Algorand

ALGO/USD

$ 14.928K L: $ 0.107
H: $ 0.11593		$ 0.11545 (7.9%) $ 0.107
LINK

ChainLink

LINK/GBP

$ 10.070K L: $ 12.00
H: $ 12.71		$ 12.56 (4.68%) $ 12.00
YFI

yearn.finance

YFI/USD

$ 9.653K L: $ 3,200.00
H: $ 3,280.68		$ 3,280.68 (2.52%) $ 3,200.00
ALGO

Algorand

ALGO/EUR

$ 8.412K L: $ 0.10679
H: $ 0.115389		$ 0.115163 (7.67%) $ 0.106964
CRV

Curve DAO Token

CRV/EUR

$ 6.658K L: $ 0.335759
H: $ 0.351272		$ 0.347082 (2.41%) $ 0.338909
CHZ

Chiliz

CHZ/EUR

$ 6.359K L: $ 0.029269
H: $ 0.035835		$ 0.035764 (21.99%) $ 0.029317
SAND

The Sandbox

SAND/USD

$ 4.137K L: $ 0.11204
H: $ 0.11866		$ 0.11865 (5.9%) $ 0.11204
SUSHI

SushiSwap

SUSHI/EUR

$ 2.662K L: $ 0.279702
H: $ 0.293343		$ 0.292768 (4.5%) $ 0.280158
YFI

yearn.finance

YFI/EUR

$ 1.603K L: $ 3,236.63
H: $ 3,245.13		$ 3,238.76 (-0.1%) $ 3,241.91
SAND

The Sandbox

SAND/EUR

$ 1.064K L: $ 0.108838
H: $ 0.11851		$ 0.118278 (3.51%) $ 0.114267
BAT

Basic Attention Token

BAT/USD

$ 746 L: $ 0.20756
H: $ 0.21888		$ 0.20756 (-5.17%) $ 0.21887
SUSHI

SushiSwap

SUSHI/USD

$ 671 L: $ 0.291
H: $ 0.2927		$ 0.2927 (0.58%) $ 0.291
COMP

Compound

COMP/EUR

$ 564 L: $ 24.53
H: $ 26.10		$ 25.25 (1.7%) $ 24.83
ZRX

0x

ZRX/EUR

$ 317 L: $ 0.119371
H: $ 0.119766		$ 0.119449 (-0.17%) $ 0.119647
DAI

Multi-collateral DAI

DAI/USD

$ 317 L: $ 0.9983
H: $ 0.9983		$ 0.9983 (0%) $ 0.9983
AXS

Axie Infinity

AXS/EUR

$ 255 L: $ 0.70218
H: $ 0.85656		$ 0.854881 (21.55%) $ 0.703326
XLM

Stellar

XLM/GBP

$ 32 L: $ 0.219467
H: $ 0.219467		$ 0.219467 (0%) $ 0.219467
SNX

Synthetix

SNX/EUR

$ 30 L: $ 0.403753
H: $ 0.404813		$ 0.404019 (-0.1%) $ 0.404412
UMA

UMA

UMA/EUR

$ 27 L: $ 0.678774
H: $ 0.680555		$ 0.679221 (3.45%) $ 0.656566
ENJ

EnjinCoin

ENJ/USD

$ 26 L: $ 0.03499
H: $ 0.036		$ 0.03499 (-2.81%) $ 0.036
ENJ

EnjinCoin

ENJ/EUR

$ 19 L: $ 0.035109
H: $ 0.036492		$ 0.035132 (-3.63%) $ 0.036456
AAVE

Aave

AAVE/BTC

$ 4 L: $ 154.37
H: $ 162.12		$ 159.97 (-16.52%) $ 191.63