Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 338.437M |
L: $ 84,398.00
H: $ 89,423.00 | $ 85,155.00 (-0.36%) $ 85,459.00 |
|
Ethereum ETH/USD | $ 60.863M |
L: $ 2,773.07
H: $ 2,994.95 | $ 2,819.84 (-0.24%) $ 2,826.64 |
|
Ripple XRP/USD | $ 48.585M |
L: $ 1.7748
H: $ 1.9333 | $ 1.7765 (-1.67%) $ 1.8066 |
|
Bitcoin BTC/EUR | $ 23.230M |
L: $ 84,353.86
H: $ 89,516.63 | $ 85,125.99 (-0.38%) $ 85,448.25 |
|
Tether USDT/USD | $ 12.852M |
L: $ 0.99916
H: $ 1.00 | $ 0.99935 (-0.01%) $ 0.9994 |
|
Ethereum ETH/EUR | $ 7.327M |
L: $ 2,772.95
H: $ 3,001.29 | $ 2,818.52 (-0.26%) $ 2,825.93 |
|
USD Coin USDC/EUR | $ 6.265M |
L: $ 0.996091
H: $ 1.0042 | $ 0.999489 (-0.02%) $ 0.999731 |
|
Ripple XRP/EUR | $ 4.670M |
L: $ 1.7736
H: $ 1.9372 | $ 1.7753 (-1.74%) $ 1.8067 |
|
Stellar XLM/USD | $ 4.649M |
L: $ 0.20286
H: $ 0.21886 | $ 0.2054 (-0.82%) $ 0.2071 |
|
Tether USDT/EUR | $ 4.291M |
L: $ 0.995728
H: $ 1.0032 | $ 0.999184 (-0.01%) $ 0.999286 |
|
Euro EUR/USD | $ 4.103M |
L: $ 1.1715
H: $ 1.1759 | $ 1.1721 (-0.01%) $ 1.1722 |
|
Ethereum ETH/GBP | $ 2.767M |
L: $ 2,773.54
H: $ 2,990.26 | $ 2,824.10 (-0.06%) $ 2,825.68 |
|
Uniswap UNI/USD | $ 2.524M |
L: $ 4.8557
H: $ 5.426 | $ 4.92 (-0.79%) $ 4.9594 |
|
Bitcoin BTC/USDC | $ 2.373M |
L: $ 84,452.74
H: $ 89,340.07 | $ 85,088.98 (-0.4%) $ 85,431.35 |
|
USD Coin USDC/USD | $ 2.009M |
L: $ 0.99963
H: $ 0.9999 | $ 0.9998 (0%) $ 0.99977 |
|
Bitcoin Cash BCH/USD | $ 1.946M |
L: $ 528.32
H: $ 578.21 | $ 565.56 (0.01%) $ 565.48 |
|
Litecoin LTC/USD | $ 1.660M |
L: $ 72.70
H: $ 78.40 | $ 73.87 (-0.55%) $ 74.28 |
|
Hedera Hashgraph HBAR/USD | $ 1.405M |
L: $ 0.10212
H: $ 0.11416 | $ 0.10353 (-1.29%) $ 0.10488 |
|
ChainLink LINK/USD | $ 1.380M |
L: $ 11.73
H: $ 12.84 | $ 11.89 (-0.25%) $ 11.92 |
|
Ethereum ETH/BTC | $ 1.322M |
L: $ 2,754.84
H: $ 3,002.95 | $ 2,815.77 (-0.46%) $ 2,828.68 |
|
Litecoin LTC/EUR | $ 1.246M |
L: $ 72.56
H: $ 78.55 | $ 73.90 (-0.47%) $ 74.25 |
|
Ripple XRP/BTC | $ 992.296K |
L: $ 1.7622
H: $ 1.9423 | $ 1.7789 (-1.58%) $ 1.8075 |
|
ChainLink LINK/EUR | $ 793.386K |
L: $ 11.72
H: $ 12.84 | $ 11.87 (-0.5%) $ 11.93 |
|
Bitcoin BTC/USDT | $ 746.537K |
L: $ 84,424.02
H: $ 89,344.00 | $ 85,128.63 (-0.28%) $ 85,371.75 |
|
Bitcoin BTC/GBP | $ 711.457K |
L: $ 84,362.96
H: $ 89,060.49 | $ 85,214.13 (-0.2%) $ 85,385.44 |
|
Ethereum ETH/USDC | $ 533.736K |
L: $ 2,779.91
H: $ 2,985.18 | $ 2,833.86 (0.23%) $ 2,827.33 |
|
Stellar XLM/EUR | $ 492.724K |
L: $ 0.201803
H: $ 0.218441 | $ 0.205566 (-0.66%) $ 0.20693 |
|
Aave AAVE/USD | $ 477.087K |
L: $ 169.53
H: $ 185.25 | $ 172.77 (-0.33%) $ 173.34 |
|
Ethereum ETH/USDT | $ 340.250K |
L: $ 2,774.40
H: $ 2,994.24 | $ 2,828.37 (0.06%) $ 2,826.68 |
|
Compound COMP/USD | $ 326.583K |
L: $ 24.17
H: $ 26.16 | $ 24.18 (-1.39%) $ 24.52 |
|
Uniswap UNI/EUR | $ 284.095K |
L: $ 4.8433
H: $ 5.4307 | $ 4.9159 (-0.75%) $ 4.9533 |
|
Ripple XRP/GBP | $ 135.066K |
L: $ 1.7754
H: $ 1.9275 | $ 1.7758 (-1.62%) $ 1.8051 |
|
Bitcoin Cash BCH/EUR | $ 134.490K |
L: $ 526.94
H: $ 579.56 | $ 567.73 (0.34%) $ 565.78 |
|
Litecoin LTC/BTC | $ 100.518K |
L: $ 72.70
H: $ 78.76 | $ 73.82 (-0.23%) $ 73.99 |
|
Aave AAVE/EUR | $ 75.994K |
L: $ 169.72
H: $ 184.58 | $ 174.62 (-1.58%) $ 177.42 |
|
Hedera Hashgraph HBAR/EUR | $ 74.263K |
L: $ 0.103455
H: $ 0.113765 | $ 0.103621 (-0.37%) $ 0.10401 |
|
Algorand ALGO/USD | $ 46.925K |
L: $ 0.10555
H: $ 0.11517 | $ 0.107 (0%) $ 0.107 |
|
The Graph GRT/USD | $ 39.602K |
L: $ 0.03513
H: $ 0.03813 | $ 0.03534 (-0.45%) $ 0.0355 |
|
Algorand ALGO/EUR | $ 31.751K |
L: $ 0.105435
H: $ 0.115811 | $ 0.10695 (-0.01%) $ 0.106964 |
|
Curve DAO Token CRV/USD | $ 30.663K |
L: $ 0.33171
H: $ 0.36503 | $ 0.33601 (-1.12%) $ 0.33982 |
|
The Sandbox SAND/USD | $ 28.330K |
L: $ 0.10966
H: $ 0.11829 | $ 0.10966 (-7.07%) $ 0.118 |
|
The Sandbox SAND/EUR | $ 25.851K |
L: $ 0.10895
H: $ 0.133461 | $ 0.109001 (-11.76%) $ 0.123529 |
|
Curve DAO Token CRV/EUR | $ 9.438K |
L: $ 0.332753
H: $ 0.362603 | $ 0.338863 (-0.01%) $ 0.338909 |
|
Ripple XRP/USDT | $ 8.027K |
L: $ 1.7813
H: $ 1.9249 | $ 1.7817 (-0.02%) $ 1.7821 |
|
Axie Infinity AXS/EUR | $ 5.416K |
L: $ 0.82005
H: $ 0.987719 | $ 0.832144 (-6.13%) $ 0.886461 |
|
Compound COMP/EUR | $ 5.223K |
L: $ 23.42
H: $ 32.01 | $ 24.92 (-6.47%) $ 26.64 |
|
Chiliz CHZ/USD | $ 5.157K |
L: $ 0.02823
H: $ 0.02971 | $ 0.02888 (-0.62%) $ 0.02906 |
|
Chiliz CHZ/EUR | $ 4.871K |
L: $ 0.028385
H: $ 0.029585 | $ 0.028399 (-2.9%) $ 0.029247 |
|
Basic Attention Token BAT/USD | $ 4.011K |
L: $ 0.20935
H: $ 0.21888 | $ 0.21888 (4.55%) $ 0.20935 |
|
ChainLink LINK/GBP | $ 3.334K |
L: $ 11.78
H: $ 12.66 | $ 11.87 (-2.68%) $ 12.20 |
|
SushiSwap SUSHI/USD | $ 3.133K |
L: $ 0.28
H: $ 0.2925 | $ 0.291 (1.38%) $ 0.28705 |
|
SushiSwap SUSHI/EUR | $ 2.177K |
L: $ 0.281125
H: $ 0.294003 | $ 0.281257 (-4.19%) $ 0.293565 |
|
Audius AUDIO/EUR | $ 2.007K |
L: $ 0.025785
H: $ 0.029996 | $ 0.028457 (-4.99%) $ 0.029952 |
|
The Graph GRT/EUR | $ 1.750K |
L: $ 0.035145
H: $ 0.039909 | $ 0.035161 (-11.76%) $ 0.03985 |
|
0x ZRX/USD | $ 561 |
L: $ 0.11719
H: $ 0.12366 | $ 0.11719 (-5.23%) $ 0.12366 |
|
Storj STORJ/EUR | $ 522 |
L: $ 0.107204
H: $ 0.117587 | $ 0.107278 (-8.63%) $ 0.117412 |
|
0x ZRX/EUR | $ 521 |
L: $ 0.113167
H: $ 0.118763 | $ 0.11322 (-12.34%) $ 0.129153 |
|
Synthetix SNX/EUR | $ 320 |
L: $ 0.404156
H: $ 0.405675 | $ 0.404357 (-0.18%) $ 0.405071 |
|
Storj STORJ/USD | $ 285 |
L: $ 0.1141
H: $ 0.1144 | $ 0.1141 (-5.7%) $ 0.121 |
|
yearn.finance YFI/USD | $ 214 |
L: $ 3,126.26
H: $ 3,126.27 | $ 3,126.26 (0%) $ 3,126.26 |
|
Basic Attention Token BAT/EUR | $ 196 |
L: $ 0.211526
H: $ 0.212656 | $ 0.211625 (5.12%) $ 0.201315 |
|
Stellar XLM/GBP | $ 158 |
L: $ 0.204109
H: $ 0.231625 | $ 0.22757 (1.35%) $ 0.224542 |
|
Synthetix SNX/EUR | $ 117 |
L: $ 0.545
H: $ 0.545 | $ 0.545 (-0.37%) $ 0.547 |
|
UMA UMA/EUR | $ 72 |
L: $ 0.65604
H: $ 0.740798 | $ 0.679789 (-8.1%) $ 0.739696 |
|
EnjinCoin ENJ/EUR | $ 50 |
L: $ 0.035145
H: $ 0.035276 | $ 0.035161 (-3.71%) $ 0.036515 |
|
KyberNetwork KNC/USD | $ 24 |
L: $ 0.20514
H: $ 0.231 | $ 0.20514 (-11.19%) $ 0.231 |
|
UMA UMA/USD | $ 12 |
L: $ 0.71
H: $ 0.71 | $ 0.71 (-6.58%) $ 0.76 |
|
Aave AAVE/BTC | $ 4 |
L: $ 153.13
H: $ 162.25 | $ 154.51 (-19.77%) $ 192.59 |