Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 79.993M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 41.806M L: $ 87,272.00
H: $ 87,902.00		$ 87,723.00 (-0.09%) $ 87,802.00
ETH

Ethereum

ETH/USD

$ 10.431M L: $ 2,916.16
H: $ 2,958.37		$ 2,939.38 (-0.25%) $ 2,946.65
XRP

Ripple

XRP/USD

$ 7.517M L: $ 1.8424
H: $ 1.8778		$ 1.8731 (0.05%) $ 1.8721
BTC

Bitcoin

BTC/EUR

$ 5.148M L: $ 87,230.46
H: $ 87,927.33		$ 87,695.30 (-0.09%) $ 87,776.31
USDT

Tether

USDT/USD

$ 1.807M L: $ 0.99911
H: $ 0.99954		$ 0.99912 (-0.01%) $ 0.99921
BCH

Bitcoin Cash

BCH/USD

$ 1.725M L: $ 598.90
H: $ 627.43		$ 621.97 (-0.1%) $ 622.59
XLM

Stellar

XLM/USD

$ 1.661M L: $ 0.21283
H: $ 0.22467		$ 0.22425 (1.6%) $ 0.22071
UNI

Uniswap

UNI/USD

$ 1.219M L: $ 5.8445
H: $ 6.4024		$ 6.3192 (5.98%) $ 5.9625
XRP

Ripple

XRP/EUR

$ 1.191M L: $ 1.8413
H: $ 1.8782		$ 1.873 (-0.05%) $ 1.874
ETH

Ethereum

ETH/EUR

$ 1.020M L: $ 2,914.55
H: $ 2,957.98		$ 2,939.86 (-0.2%) $ 2,945.86
LTC

Litecoin

LTC/USD

$ 1.011M L: $ 77.00
H: $ 80.50		$ 79.82 (-0.61%) $ 80.31
LTC

Litecoin

LTC/EUR

$ 785.843K L: $ 76.96
H: $ 80.57		$ 79.82 (-0.68%) $ 80.37
LINK

ChainLink

LINK/USD

$ 732.672K L: $ 12.17
H: $ 12.53		$ 12.42 (-0.8%) $ 12.52
USDC

USD Coin

USDC/EUR

$ 669.954K L: $ 0.998705
H: $ 1.0008		$ 0.999573 (0.01%) $ 0.999463
BTC

Bitcoin

BTC/USDC

$ 462.188K L: $ 87,330.17
H: $ 87,841.91		$ 87,699.05 (0.04%) $ 87,667.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 404.634K L: $ 0.11153
H: $ 0.11639		$ 0.11608 (0.76%) $ 0.1152
LINK

ChainLink

LINK/EUR

$ 333.708K L: $ 12.17
H: $ 12.53		$ 12.43 (-0.64%) $ 12.51
EUR

Euro

EUR/USD

$ 196.698K L: $ 1.1766
H: $ 1.1779		$ 1.1775 (0.02%) $ 1.1772
BCH

Bitcoin Cash

BCH/EUR

$ 186.929K L: $ 600.19
H: $ 625.58		$ 621.79 (-0.18%) $ 622.89
AAVE

Aave

AAVE/USD

$ 185.649K L: $ 153.95
H: $ 157.33		$ 154.97 (-1.39%) $ 157.16
USDT

Tether

USDT/EUR

$ 171.739K L: $ 0.998246
H: $ 1.0002		$ 0.998984 (0.01%) $ 0.99891
LTC

Litecoin

LTC/BTC

$ 142.980K L: $ 77.05
H: $ 80.52		$ 79.81 (-0.69%) $ 80.37
USDC

USD Coin

USDC/USD

$ 131.916K L: $ 0.99967
H: $ 0.99976		$ 0.99967 (-0.01%) $ 0.99972
ETH

Ethereum

ETH/BTC

$ 129.502K L: $ 2,915.03
H: $ 2,957.70		$ 2,942.69 (-0.12%) $ 2,946.35
CRV

Curve DAO Token

CRV/USD

$ 125.336K L: $ 0.38203
H: $ 0.40509		$ 0.39934 (-0.92%) $ 0.40305
UNI

Uniswap

UNI/EUR

$ 121.230K L: $ 5.8367
H: $ 6.4029		$ 6.3209 (6%) $ 5.9633
XRP

Ripple

XRP/BTC

$ 101.944K L: $ 1.8406
H: $ 1.8811		$ 1.8729 (0%) $ 1.8728
XLM

Stellar

XLM/EUR

$ 101.218K L: $ 0.212985
H: $ 0.224527		$ 0.224139 (1.5%) $ 0.220833
BTC

Bitcoin

BTC/USDT

$ 86.703K L: $ 87,321.21
H: $ 87,827.58		$ 87,596.85 (-0.17%) $ 87,746.63
ETH

Ethereum

ETH/GBP

$ 57.131K L: $ 2,915.71
H: $ 2,951.94		$ 2,932.79 (-0.21%) $ 2,938.87
ETH

Ethereum

ETH/USDC

$ 54.411K L: $ 2,916.13
H: $ 2,958.07		$ 2,933.23 (-0.42%) $ 2,945.66
BTC

Bitcoin

BTC/GBP

$ 49.118K L: $ 87,282.30
H: $ 87,606.32		$ 87,415.96 (-0.19%) $ 87,580.67
CHZ

Chiliz

CHZ/USD

$ 46.136K L: $ 0.03591
H: $ 0.03704		$ 0.03689 (1.01%) $ 0.03652
XRP

Ripple

XRP/GBP

$ 44.648K L: $ 1.8403
H: $ 1.8735		$ 1.8735 (0.55%) $ 1.8632
COMP

Compound

COMP/USD

$ 38.955K L: $ 26.47
H: $ 27.15		$ 26.88 (-0.85%) $ 27.11
ETH

Ethereum

ETH/USDT

$ 19.666K L: $ 2,915.98
H: $ 2,957.63		$ 2,942.90 (-0.09%) $ 2,945.53
GRT

The Graph

GRT/USD

$ 18.814K L: $ 0.0365
H: $ 0.03833		$ 0.03833 (0.55%) $ 0.03812
HBAR

Hedera Hashgraph

HBAR/EUR

$ 15.642K L: $ 0.111799
H: $ 0.116416		$ 0.116061 (1.01%) $ 0.114896
ALGO

Algorand

ALGO/EUR

$ 12.471K L: $ 0.116528
H: $ 0.121304		$ 0.120924 (1.56%) $ 0.119063
ALGO

Algorand

ALGO/USD

$ 8.943K L: $ 0.11732
H: $ 0.12121		$ 0.12096 (1.16%) $ 0.11957
STORJ

Storj

STORJ/USD

$ 4.380K L: $ 0.10663
H: $ 0.17		$ 0.16791 (9.68%) $ 0.15309
CRV

Curve DAO Token

CRV/EUR

$ 4.050K L: $ 0.383436
H: $ 0.401371		$ 0.400404 (-0.18%) $ 0.401123
SAND

The Sandbox

SAND/USD

$ 3.600K L: $ 0.10996
H: $ 0.1122		$ 0.1122 (-0.22%) $ 0.11245
AAVE

Aave

AAVE/EUR

$ 3.301K L: $ 154.05
H: $ 157.49		$ 155.18 (-0.59%) $ 156.10
GRT

The Graph

GRT/EUR

$ 1.825K L: $ 0.036968
H: $ 0.03813		$ 0.036995 (4.81%) $ 0.035298
STORJ

Storj

STORJ/EUR

$ 1.180K L: $ 0.106116
H: $ 0.158433		$ 0.158367 (51.44%) $ 0.104576
BAT

Basic Attention Token

BAT/EUR

$ 669 L: $ 0.19823
H: $ 0.231053		$ 0.230957 (14.61%) $ 0.201516
LINK

ChainLink

LINK/GBP

$ 630 L: $ 12.27
H: $ 12.45		$ 12.42 (0%) $ 12.42
BAT

Basic Attention Token

BAT/USD

$ 476 L: $ 0.22266
H: $ 0.22266		$ 0.22266 (6.32%) $ 0.20943
CHZ

Chiliz

CHZ/EUR

$ 417 L: $ 0.036109
H: $ 0.036752		$ 0.036736 (0.05%) $ 0.036717
COMP

Compound

COMP/EUR

$ 350 L: $ 26.51
H: $ 26.55		$ 26.54 (-0.37%) $ 26.64
XRP

Ripple

XRP/USDT

$ 310 L: $ 1.8691
H: $ 1.8767		$ 1.8745 (0.28%) $ 1.8693
AXS

Axie Infinity

AXS/EUR

$ 255 L: $ 0.80198
H: $ 0.918781		$ 0.877907 (4.3%) $ 0.841705
SAND

The Sandbox

SAND/EUR

$ 166 L: $ 0.110681
H: $ 0.110809		$ 0.110763 (-2.95%) $ 0.11413
ZRX

0x

ZRX/EUR

$ 154 L: $ 0.120035
H: $ 0.135345		$ 0.127588 (5.67%) $ 0.120743
KNC

KyberNetwork

KNC/USD

$ 146 L: $ 0.23224
H: $ 0.23224		$ 0.23224 (0.88%) $ 0.23021
AUDIO

Audius

AUDIO/EUR

$ 37 L: $ 0.026026
H: $ 0.030367		$ 0.028588 (9.6%) $ 0.026085
DAI

Multi-collateral DAI

DAI/USD

$ 35 L: $ 0.92935
H: $ 0.92935		$ 0.92935 (-5.17%) $ 0.98
KNC

KyberNetwork

KNC/EUR

$ 25 L: $ 0.229386
H: $ 0.246837		$ 0.246735 (10.42%) $ 0.223448
SNX

Synthetix

SNX/EUR

$ 25 L: $ 0.428299
H: $ 0.471082		$ 0.470886 (9.94%) $ 0.428318