Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 690.346M

Nb. Coppie

363

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 437.350M	L: $ 81,040.00 H: $ 84,599.00	$ 84,128.00 (-0.46%) $ 84,520.00
Ethereum ETH/USD	$ 62.940M	L: $ 2,632.94 H: $ 2,824.03	$ 2,701.98 (-4.12%) $ 2,818.07
Ripple XRP/USD	$ 59.776M	L: $ 1.7093 H: $ 1.8097	$ 1.7328 (-3.98%) $ 1.8046
Bitcoin BTC/EUR	$ 45.503M	L: $ 80,618.97 H: $ 85,187.97	$ 84,137.64 (-0.41%) $ 84,486.03
USD Coin USDC/EUR	$ 16.894M	L: $ 0.989536 H: $ 1.0101	$ 0.999831 (0.01%) $ 0.999757
Ethereum ETH/EUR	$ 8.831M	L: $ 2,630.11 H: $ 2,824.82	$ 2,702.53 (-4.16%) $ 2,819.75
Tether USDT/USD	$ 6.602M	L: $ 0.99794 H: $ 0.99871	$ 0.99841 (0.01%) $ 0.99832
Ripple XRP/EUR	$ 6.331M	L: $ 1.7004 H: $ 1.8148	$ 1.7328 (-4.01%) $ 1.8051
Stellar XLM/USD	$ 5.391M	L: $ 0.18822 H: $ 0.19945	$ 0.19152 (-3.45%) $ 0.19836
Bitcoin BTC/USDC	$ 5.022M	L: $ 80,689.78 H: $ 84,976.68	$ 83,959.40 (-0.68%) $ 84,536.79
USD Coin USDC/USD	$ 4.050M	L: $ 0.99504 H: $ 1.0047	$ 0.9996 (-0.01%) $ 0.99969
Euro EUR/USD	$ 3.501M	L: $ 1.1842 H: $ 1.1968	$ 1.1846 (-0.96%) $ 1.1961
ChainLink LINK/USD	$ 3.425M	L: $ 10.49 H: $ 11.14	$ 10.77 (-3.06%) $ 11.11
Tether USDT/EUR	$ 2.911M	L: $ 0.988127 H: $ 1.0088	$ 0.998552 (0.03%) $ 0.998238
Aave AAVE/USD	$ 2.878M	L: $ 135.14 H: $ 147.46	$ 137.76 (-6.32%) $ 147.05
Ethereum ETH/BTC	$ 2.304M	L: $ 2,584.34 H: $ 2,836.61	$ 2,704.42 (-4.11%) $ 2,820.27
Litecoin LTC/USD	$ 2.223M	L: $ 62.55 H: $ 66.31	$ 65.37 (-1.19%) $ 66.16
Bitcoin Cash BCH/USD	$ 1.890M	L: $ 532.86 H: $ 558.68	$ 552.17 (-0.27%) $ 553.69
Uniswap UNI/USD	$ 1.746M	L: $ 4.1341 H: $ 4.4087	$ 4.27 (-2.91%) $ 4.3978
Bitcoin BTC/GBP	$ 1.613M	L: $ 81,132.52 H: $ 84,841.06	$ 84,541.08 (0.31%) $ 84,276.87
Bitcoin BTC/USDT	$ 1.271M	L: $ 81,192.40 H: $ 84,597.73	$ 84,095.08 (-0.25%) $ 84,302.13
Hedera Hashgraph HBAR/USD	$ 1.254M	L: $ 0.09654 H: $ 0.10143	$ 0.09854 (-2.58%) $ 0.10115
Litecoin LTC/EUR	$ 936.661K	L: $ 62.29 H: $ 66.59	$ 65.37 (-1.21%) $ 66.17
Ripple XRP/BTC	$ 920.819K	L: $ 1.6597 H: $ 1.824	$ 1.733 (-4.18%) $ 1.8087
ChainLink LINK/EUR	$ 843.947K	L: $ 10.47 H: $ 11.15	$ 10.77 (-3.2%) $ 11.12
Stellar XLM/EUR	$ 754.655K	L: $ 0.187858 H: $ 0.200134	$ 0.191719 (-3.55%) $ 0.19877
Bitcoin Cash BCH/EUR	$ 645.935K	L: $ 530.12 H: $ 563.28	$ 550.92 (-0.5%) $ 553.70
Ethereum ETH/USDC	$ 573.550K	L: $ 2,624.31 H: $ 2,835.45	$ 2,701.98 (-4.23%) $ 2,821.34
Ethereum ETH/GBP	$ 498.056K	L: $ 2,650.43 H: $ 2,795.54	$ 2,716.40 (-2.83%) $ 2,795.54
Ethereum ETH/USDT	$ 270.772K	L: $ 2,641.02 H: $ 2,808.80	$ 2,695.96 (-3.92%) $ 2,805.94
Litecoin LTC/BTC	$ 225.345K	L: $ 62.44 H: $ 66.87	$ 65.28 (-1.35%) $ 66.17
Ripple XRP/GBP	$ 194.308K	L: $ 1.7111 H: $ 1.7986	$ 1.7403 (-3.24%) $ 1.7986
Uniswap UNI/EUR	$ 156.430K	L: $ 4.1359 H: $ 4.4075	$ 4.2609 (-3.07%) $ 4.3958
Curve DAO Token CRV/USD	$ 116.559K	L: $ 0.31101 H: $ 0.33003	$ 0.31707 (-3.44%) $ 0.32837
Aave AAVE/EUR	$ 95.857K	L: $ 135.54 H: $ 147.29	$ 137.66 (-6.48%) $ 147.21
Hedera Hashgraph HBAR/EUR	$ 81.343K	L: $ 0.0967 H: $ 0.101491	$ 0.098383 (-2.98%) $ 0.101406
Chiliz CHZ/USD	$ 54.465K	L: $ 0.04694 H: $ 0.05025	$ 0.04903 (4.45%) $ 0.04694
Ripple XRP/USDT	$ 52.496K	L: $ 1.7157 H: $ 1.7995	$ 1.7255 (-4.08%) $ 1.7988
The Graph GRT/USD	$ 50.952K	L: $ 0.03268 H: $ 0.03366	$ 0.03302 (-0.48%) $ 0.03318
Compound COMP/USD	$ 42.874K	L: $ 21.70 H: $ 22.76	$ 21.99 (-3.21%) $ 22.72
Axie Infinity AXS/USD	$ 33.775K	L: $ 2.0716 H: $ 2.2513	$ 2.0716 (-7.98%) $ 2.2513
ChainLink LINK/GBP	$ 31.687K	L: $ 10.79 H: $ 10.87	$ 10.79 (-0.76%) $ 10.87
Basic Attention Token BAT/USD	$ 14.689K	L: $ 0.14588 H: $ 0.15523	$ 0.14588 (-3.4%) $ 0.15101
Algorand ALGO/USD	$ 10.944K	L: $ 0.10979 H: $ 0.1135	$ 0.1135 (2.25%) $ 0.111
Axie Infinity AXS/EUR	$ 8.474K	L: $ 2.0131 H: $ 2.3816	$ 2.3454 (10.12%) $ 2.1298
The Sandbox SAND/EUR	$ 5.353K	L: $ 0.110898 H: $ 0.117182	$ 0.114055 (-0.47%) $ 0.114599
Audius AUDIO/USD	$ 4.960K	L: $ 0.02224 H: $ 0.02781	$ 0.02701 (11.94%) $ 0.02413
Basic Attention Token BAT/EUR	$ 2.390K	L: $ 0.146305 H: $ 0.1556	$ 0.154001 (4.21%) $ 0.147779
Curve DAO Token CRV/EUR	$ 2.360K	L: $ 0.312624 H: $ 0.324868	$ 0.313214 (-0.81%) $ 0.315773
USD Coin USDC/USDT	$ 1.903K	L: $ 0.951157 H: $ 0.95189	$ 0.951605 (0.01%) $ 0.951519
The Graph GRT/EUR	$ 1.678K	L: $ 0.032447 H: $ 0.033224	$ 0.032731 (-0.53%) $ 0.032905
Algorand ALGO/EUR	$ 1.612K	L: $ 0.109075 H: $ 0.1134	$ 0.109637 (-2.5%) $ 0.112446
SushiSwap SUSHI/USD	$ 1.478K	L: $ 0.2577 H: $ 0.2737	$ 0.26993 (4.75%) $ 0.2577
SushiSwap SUSHI/EUR	$ 1.407K	L: $ 0.266441 H: $ 0.281614	$ 0.278741 (1.32%) $ 0.275105
EnjinCoin ENJ/EUR	$ 394	L: $ 0.023684 H: $ 0.028832	$ 0.027353 (-5.07%) $ 0.028814
Audius AUDIO/EUR	$ 379	L: $ 0.023719 H: $ 0.029334	$ 0.029035 (10.14%) $ 0.026362
Stellar XLM/GBP	$ 340	L: $ 0.183859 H: $ 0.204514	$ 0.204032 (-0.24%) $ 0.204514
Chiliz CHZ/EUR	$ 208	L: $ 0.04713 H: $ 0.04834	$ 0.047669 (-1.33%) $ 0.048311
EnjinCoin ENJ/USD	$ 126	L: $ 0.02677 H: $ 0.02901	$ 0.02768 (-4.58%) $ 0.02901
KyberNetwork KNC/USD	$ 114	L: $ 0.20001 H: $ 0.20002	$ 0.20001 (-0%) $ 0.20002
0x ZRX/USD	$ 43	L: $ 0.12093 H: $ 0.12418	$ 0.12093 (-2.62%) $ 0.12418
UMA UMA/EUR	$ 39	L: $ 0.59209 H: $ 0.70613	$ 0.698926 (14.57%) $ 0.610016
The Sandbox SAND/USD	$ 36	L: $ 0.11226 H: $ 0.11226	$ 0.11226 (0%) $ 0.11226
0x ZRX/EUR	$ 29	L: $ 0.113942 H: $ 0.118067	$ 0.113984 (-3.4%) $ 0.117996
Compound COMP/EUR	$ 26	L: $ 21.86 H: $ 26.08	$ 25.81 (16.91%) $ 22.08
Synthetix SNX/EUR	$ 26	L: $ 0.368801 H: $ 0.388982	$ 0.368938 (-5.1%) $ 0.388748
KyberNetwork KNC/EUR	$ 22	L: $ 0.182056 H: $ 0.184001	$ 0.182123 (-0.96%) $ 0.18389