Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 476.353M

Nb. Coppie

349

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 283.302M	L: $ 91,221.00 H: $ 94,418.00	$ 92,081.00 (-1.74%) $ 93,712.00
Ripple XRP/USD	$ 72.270M	L: $ 2.204 H: $ 2.3973	$ 2.2506 (-2.29%) $ 2.3033
Ethereum ETH/USD	$ 41.832M	L: $ 3,181.60 H: $ 3,307.17	$ 3,219.24 (-2.31%) $ 3,295.40
Bitcoin BTC/EUR	$ 12.513M	L: $ 90,960.60 H: $ 94,536.82	$ 92,074.75 (-1.6%) $ 93,575.25
Tether USDT/USD	$ 10.706M	L: $ 0.99915 H: $ 1.0004	$ 0.9992 (-0.04%) $ 0.99958
Tether USDT/EUR	$ 10.014M	L: $ 0.995839 H: $ 1.0031	$ 0.999095 (-0.04%) $ 0.999502
USD Coin USDC/EUR	$ 8.932M	L: $ 0.995886 H: $ 1.0035	$ 0.999714 (-0%) $ 0.999759
Ripple XRP/EUR	$ 6.899M	L: $ 2.1944 H: $ 2.3986	$ 2.2516 (-1.95%) $ 2.2964
Stellar XLM/USD	$ 5.354M	L: $ 0.23388 H: $ 0.25264	$ 0.23786 (-2.4%) $ 0.24372
Ethereum ETH/EUR	$ 4.948M	L: $ 3,172.25 H: $ 3,309.75	$ 3,215.88 (-2.4%) $ 3,294.82
USD Coin USDC/USD	$ 2.591M	L: $ 0.9932 H: $ 0.99979	$ 0.99978 (-0%) $ 0.99979
Hedera Hashgraph HBAR/USD	$ 1.739M	L: $ 0.12417 H: $ 0.13488	$ 0.12563 (-2.57%) $ 0.12895
Bitcoin BTC/USDC	$ 1.601M	L: $ 90,622.55 H: $ 94,396.17	$ 91,879.78 (-1.86%) $ 93,617.34
Bitcoin BTC/USDT	$ 1.511M	L: $ 91,267.36 H: $ 94,329.95	$ 91,947.38 (-1.79%) $ 93,623.66
Litecoin LTC/USD	$ 1.510M	L: $ 81.12 H: $ 84.85	$ 82.74 (-1.42%) $ 83.93
ChainLink LINK/USD	$ 1.279M	L: $ 13.48 H: $ 14.24	$ 13.64 (-2.78%) $ 14.03
Ethereum ETH/BTC	$ 1.109M	L: $ 3,146.77 H: $ 3,326.84	$ 3,217.45 (-2.31%) $ 3,293.69
Bitcoin Cash BCH/USD	$ 1.075M	L: $ 624.43 H: $ 640.35	$ 631.43 (-0.94%) $ 637.45
Uniswap UNI/USD	$ 1.072M	L: $ 5.8264 H: $ 6.306	$ 5.8496 (-3.65%) $ 6.0713
Bitcoin BTC/GBP	$ 808.926K	L: $ 91,197.90 H: $ 94,162.96	$ 91,981.65 (-1.77%) $ 93,635.51
Litecoin LTC/EUR	$ 785.694K	L: $ 80.90 H: $ 84.93	$ 82.69 (-1.37%) $ 83.85
ChainLink LINK/EUR	$ 749.682K	L: $ 13.44 H: $ 14.23	$ 13.63 (-2.61%) $ 14.00
Ripple XRP/BTC	$ 698.143K	L: $ 2.2039 H: $ 2.401	$ 2.2486 (-2.34%) $ 2.3025
Aave AAVE/USD	$ 382.823K	L: $ 167.88 H: $ 176.89	$ 170.12 (-3.36%) $ 176.04
Stellar XLM/EUR	$ 378.241K	L: $ 0.233194 H: $ 0.253059	$ 0.237695 (-2.38%) $ 0.243487
Euro EUR/USD	$ 362.247K	L: $ 1.1667 H: $ 1.1715	$ 1.1682 (-0.02%) $ 1.1684
Hedera Hashgraph HBAR/EUR	$ 302.054K	L: $ 0.124163 H: $ 0.13494	$ 0.125459 (-2.36%) $ 0.128491
Ripple XRP/GBP	$ 241.058K	L: $ 2.2058 H: $ 2.3895	$ 2.2477 (-2.68%) $ 2.3096
Ethereum ETH/GBP	$ 190.592K	L: $ 3,183.97 H: $ 3,299.29	$ 3,204.32 (-2.4%) $ 3,283.14
Ethereum ETH/USDC	$ 184.679K	L: $ 3,162.44 H: $ 3,303.88	$ 3,204.82 (-2.01%) $ 3,270.67
Ethereum ETH/USDT	$ 148.117K	L: $ 3,188.37 H: $ 3,303.38	$ 3,216.18 (-2.02%) $ 3,282.58
Bitcoin Cash BCH/EUR	$ 117.536K	L: $ 623.50 H: $ 640.43	$ 630.74 (-0.93%) $ 636.65
Curve DAO Token CRV/USD	$ 108.862K	L: $ 0.40873 H: $ 0.43808	$ 0.41349 (-3.13%) $ 0.42686
The Graph GRT/USD	$ 106.466K	L: $ 0.04039 H: $ 0.04398	$ 0.04118 (-3.22%) $ 0.04255
Litecoin LTC/BTC	$ 102.903K	L: $ 81.03 H: $ 85.40	$ 82.67 (-1.58%) $ 84.00
Chiliz CHZ/USD	$ 90.102K	L: $ 0.04259 H: $ 0.04451	$ 0.04318 (-1.73%) $ 0.04394
Compound COMP/USD	$ 62.962K	L: $ 26.43 H: $ 27.79	$ 26.97 (-2.46%) $ 27.65
Uniswap UNI/EUR	$ 56.957K	L: $ 5.8254 H: $ 6.3128	$ 5.8463 (-3.37%) $ 6.0505
Aave AAVE/EUR	$ 52.626K	L: $ 168.16 H: $ 177.17	$ 170.96 (-1.14%) $ 172.94
Ripple XRP/USDT	$ 41.287K	L: $ 2.2167 H: $ 2.3853	$ 2.2493 (-1.72%) $ 2.2886
Audius AUDIO/EUR	$ 34.005K	L: $ 0.028772 H: $ 0.03539	$ 0.031552 (5.94%) $ 0.029783
Algorand ALGO/USD	$ 28.695K	L: $ 0.13653 H: $ 0.14511	$ 0.13915 (-0.81%) $ 0.14028
ChainLink LINK/GBP	$ 14.011K	L: $ 13.61 H: $ 14.16	$ 13.62 (-2.7%) $ 14.00
SushiSwap SUSHI/USD	$ 7.747K	L: $ 0.31996 H: $ 0.39001	$ 0.35101 (-7.63%) $ 0.38001
Curve DAO Token CRV/EUR	$ 7.162K	L: $ 0.415881 H: $ 0.436521	$ 0.417964 (-0.16%) $ 0.418633
The Graph GRT/EUR	$ 6.548K	L: $ 0.040696 H: $ 0.043485	$ 0.041645 (-3.98%) $ 0.043372
The Sandbox SAND/EUR	$ 3.293K	L: $ 0.1226 H: $ 0.130313	$ 0.123497 (-0.63%) $ 0.124285
Basic Attention Token BAT/USD	$ 3.015K	L: $ 0.21835 H: $ 0.22813	$ 0.22189 (-1.32%) $ 0.22485
Algorand ALGO/EUR	$ 2.755K	L: $ 0.137954 H: $ 0.145261	$ 0.140715 (-0.94%) $ 0.142045
Axie Infinity AXS/EUR	$ 2.524K	L: $ 0.937876 H: $ 1.094	$ 1.0901 (0.81%) $ 1.0814
SushiSwap SUSHI/EUR	$ 2.211K	L: $ 0.336438 H: $ 0.386594	$ 0.367979 (-0.02%) $ 0.368064
yearn.finance YFI/EUR	$ 2.210K	L: $ 3,733.52 H: $ 3,802.56	$ 3,791.81 (0.66%) $ 3,766.85
Audius AUDIO/USD	$ 1.670K	L: $ 0.02618 H: $ 0.0335	$ 0.0335 (10.23%) $ 0.03039
Compound COMP/EUR	$ 1.457K	L: $ 25.66 H: $ 37.44	$ 31.60 (15.67%) $ 27.32
Synthetix SNX/EUR	$ 1.224K	L: $ 0.505194 H: $ 0.605575	$ 0.505809 (-1.81%) $ 0.515145
0x ZRX/EUR	$ 1.203K	L: $ 0.143858 H: $ 0.163032	$ 0.144033 (-0.03%) $ 0.144078
KyberNetwork KNC/EUR	$ 607	L: $ 0.235866 H: $ 0.257709	$ 0.256981 (-0.02%) $ 0.257029
The Sandbox SAND/USD	$ 554	L: $ 0.12247 H: $ 0.13045	$ 0.12302 (0%) $ 0.12302
EnjinCoin ENJ/EUR	$ 514	L: $ 0.036519 H: $ 0.036678	$ 0.036575 (-0.17%) $ 0.036637
Storj STORJ/USD	$ 449	L: $ 0.142 H: $ 0.14453	$ 0.142 (-2.32%) $ 0.14537
UMA UMA/EUR	$ 329	L: $ 0.746707 H: $ 0.86688	$ 0.806024 (-1.45%) $ 0.817894
Storj STORJ/EUR	$ 239	L: $ 0.145841 H: $ 0.168386	$ 0.146019 (-0.2%) $ 0.146314
EnjinCoin ENJ/USD	$ 107	L: $ 0.03665 H: $ 0.0379	$ 0.0379 (7.34%) $ 0.03531
0x ZRX/USD	$ 93	L: $ 0.14416 H: $ 0.15006	$ 0.14416 (0%) $ 0.14416
Aave AAVE/BTC	$ 81	L: $ 171.49 H: $ 177.51	$ 173.11 (5.21%) $ 164.54
Chiliz CHZ/EUR	$ 39	L: $ 0.042749 H: $ 0.042922	$ 0.042801 (-3.06%) $ 0.044152
Basic Attention Token BAT/EUR	$ 25	L: $ 0.226917 H: $ 0.248982	$ 0.248279 (16.93%) $ 0.212331
Maker MKR/EUR	$ 1	L: $ 1,283.41 H: $ 1,288.62	$ 1,284.98 (-16.9%) $ 1,546.38