Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 259.739M

Nb. Coppie

373

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 142.586M	L: $ 131,541.31 H: $ 135,048.21	$ 134,908.23 (1.72%) $ 132,631.27
Ethereum ETH/USD	$ 24.779M	L: $ 4,026.42 H: $ 4,179.07	$ 4,144.50 (1.44%) $ 4,085.66
USD Coin USDC/EUR	$ 17.796M	L: $ 1.8575 H: $ 1.875	$ 1.8658 (-0.02%) $ 1.8662
Ripple XRP/USD	$ 15.920M	L: $ 2.4674 H: $ 2.5445	$ 2.5271 (0.83%) $ 2.5062
Tether USDT/USD	$ 14.755M	L: $ 1.866 H: $ 1.8666	$ 1.8665 (0%) $ 1.8665
Bitcoin BTC/EUR	$ 12.924M	L: $ 131,235.40 H: $ 135,013.28	$ 134,888.78 (1.71%) $ 132,618.91
Ripple XRP/EUR	$ 4.804M	L: $ 2.4602 H: $ 2.5523	$ 2.5253 (0.88%) $ 2.5033
Tether USDT/EUR	$ 3.526M	L: $ 1.8575 H: $ 1.8752	$ 1.8662 (-0.02%) $ 1.8666
USD Coin USDC/USD	$ 3.243M	L: $ 1.8654 H: $ 1.8664	$ 1.8663 (0.01%) $ 1.866
Ethereum ETH/EUR	$ 3.066M	L: $ 4,017.57 H: $ 4,189.10	$ 4,145.22 (1.38%) $ 4,088.89
Bitcoin BTC/USDC	$ 3.006M	L: $ 131,513.18 H: $ 135,050.08	$ 134,936.43 (1.77%) $ 132,591.93
Aave AAVE/USD	$ 1.661M	L: $ 166.89 H: $ 177.45	$ 171.31 (-0.18%) $ 171.63
Euro EUR/USD	$ 1.530M	L: $ 2.1735 H: $ 2.1835	$ 2.1828 (0.36%) $ 2.1751
Stellar XLM/USD	$ 1.398M	L: $ 0.284751 H: $ 0.299421	$ 0.291265 (-1.04%) $ 0.294326
Bitcoin Cash BCH/USD	$ 1.208M	L: $ 810.34 H: $ 832.45	$ 824.58 (0.1%) $ 823.78
Litecoin LTC/USD	$ 803.735K	L: $ 100.13 H: $ 102.46	$ 102.18 (1.54%) $ 100.63
Uniswap UNI/USD	$ 703.681K	L: $ 5.6893 H: $ 5.9708	$ 5.8528 (0.5%) $ 5.8239
Bitcoin BTC/GBP	$ 673.778K	L: $ 129,953.90 H: $ 132,978.21	$ 132,955.96 (1.49%) $ 130,999.92
Ethereum ETH/BTC	$ 663.263K	L: $ 4,018.67 H: $ 4,200.64	$ 4,148.29 (1.37%) $ 4,092.40
Ripple XRP/BTC	$ 663.059K	L: $ 2.4546 H: $ 2.5605	$ 2.5255 (0.85%) $ 2.5041
Compound COMP/USD	$ 582.182K	L: $ 33.18 H: $ 36.51	$ 34.34 (2.05%) $ 33.65
Hedera Hashgraph HBAR/USD	$ 578.963K	L: $ 0.16396 H: $ 0.169559	$ 0.168327 (1.59%) $ 0.165696
Ethereum ETH/USDC	$ 520.716K	L: $ 4,029.71 H: $ 4,175.71	$ 4,146.74 (1.97%) $ 4,066.66
Ethereum ETH/GBP	$ 379.514K	L: $ 3,979.33 H: $ 4,123.92	$ 4,080.08 (0.88%) $ 4,044.64
Bitcoin BTC/USDT	$ 347.851K	L: $ 131,897.53 H: $ 134,936.14	$ 134,930.74 (1.81%) $ 132,529.65
Litecoin LTC/EUR	$ 261.634K	L: $ 99.89 H: $ 102.45	$ 102.16 (1.59%) $ 100.55
ChainLink LINK/USD	$ 226.640K	L: $ 16.24 H: $ 16.98	$ 16.67 (0.9%) $ 16.52
ChainLink LINK/EUR	$ 174.906K	L: $ 16.19 H: $ 17.03	$ 16.70 (1.02%) $ 16.53
Stellar XLM/EUR	$ 170.962K	L: $ 0.284484 H: $ 0.299797	$ 0.291148 (-0.89%) $ 0.293766
Ethereum ETH/USDT	$ 141.177K	L: $ 4,030.09 H: $ 4,171.67	$ 4,143.32 (1.77%) $ 4,071.40
Bitcoin Cash BCH/EUR	$ 120.755K	L: $ 807.37 H: $ 834.36	$ 822.84 (0.15%) $ 821.64
Uniswap UNI/EUR	$ 95.181K	L: $ 5.6881 H: $ 5.9778	$ 5.8515 (0.52%) $ 5.8214
Litecoin LTC/BTC	$ 72.510K	L: $ 99.30 H: $ 102.98	$ 102.71 (2.04%) $ 100.66
Ripple XRP/GBP	$ 63.354K	L: $ 2.4395 H: $ 2.5072	$ 2.4902 (0.8%) $ 2.4704
The Graph GRT/USD	$ 57.049K	L: $ 0.044401 H: $ 0.045745	$ 0.045446 (2.05%) $ 0.044531
Curve DAO Token CRV/USD	$ 45.363K	L: $ 0.398823 H: $ 0.415154	$ 0.405803 (0.24%) $ 0.404852
Algorand ALGO/USD	$ 38.366K	L: $ 0.204553 H: $ 0.241134	$ 0.212597 (1.02%) $ 0.210451
Ripple XRP/USDT	$ 33.471K	L: $ 2.4756 H: $ 2.5384	$ 2.5007 (0.39%) $ 2.4911
Chiliz CHZ/USD	$ 27.960K	L: $ 0.070045 H: $ 0.073441	$ 0.073441 (4.85%) $ 0.070045
Hedera Hashgraph HBAR/EUR	$ 16.978K	L: $ 0.163879 H: $ 0.16896	$ 0.168908 (2.22%) $ 0.165241
Aave AAVE/EUR	$ 13.470K	L: $ 166.49 H: $ 177.93	$ 170.26 (-0.65%) $ 171.37
The Sandbox SAND/USD	$ 11.816K	L: $ 0.141545 H: $ 0.143785	$ 0.143766 (1.57%) $ 0.141545
Algorand ALGO/EUR	$ 8.751K	L: $ 0.20387 H: $ 0.221692	$ 0.217346 (2.25%) $ 0.21257
Chiliz CHZ/EUR	$ 6.995K	L: $ 0.071355 H: $ 0.072755	$ 0.072449 (-0.03%) $ 0.072474
Basic Attention Token BAT/USD	$ 6.964K	L: $ 0.18365 H: $ 0.184621	$ 0.184621 (0.53%) $ 0.18365
Axie Infinity AXS/EUR	$ 6.812K	L: $ 1.9562 H: $ 2.176	$ 1.9653 (-3.88%) $ 2.0446
Compound COMP/EUR	$ 6.502K	L: $ 33.45 H: $ 37.93	$ 34.27 (-0.59%) $ 34.48
Axie Infinity AXS/USD	$ 4.281K	L: $ 2.0349 H: $ 2.0519	$ 2.0349 (0%) $ 2.0349
Maker MKR/USD	$ 2.700K	L: $ 3,219.46 H: $ 3,219.48	$ 3,219.48 (2.07%) $ 3,154.14
EnjinCoin ENJ/EUR	$ 1.952K	L: $ 0.054315 H: $ 0.12005	$ 0.120013 (120.79%) $ 0.054355
Curve DAO Token CRV/EUR	$ 1.386K	L: $ 0.401502 H: $ 0.412793	$ 0.404001 (0.55%) $ 0.401802
EnjinCoin ENJ/USD	$ 1.168K	L: $ 0.055674 H: $ 0.110115	$ 0.110115 (97.79%) $ 0.055674
ChainLink LINK/GBP	$ 571	L: $ 16.20 H: $ 16.22	$ 16.22 (0.15%) $ 16.20
0x ZRX/USD	$ 424	L: $ 0.194102 H: $ 0.194326	$ 0.194102 (-0.12%) $ 0.194326
USD Coin USDC/USDT	$ 373	L: $ 1.8665 H: $ 1.867	$ 1.867 (0%) $ 1.8669