Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 353.684M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 243.190M L: $ 68,077.00
H: $ 71,581.00		$ 68,145.00 (-3.88%) $ 70,898.00
ETH

Ethereum

ETH/USD

$ 22.438M L: $ 1,966.41
H: $ 2,098.88		$ 1,970.62 (-4.95%) $ 2,073.33
XRP

Ripple

XRP/USD

$ 21.673M L: $ 1.3493
H: $ 1.4233		$ 1.35 (-3.85%) $ 1.4041
BTC

Bitcoin

BTC/EUR

$ 19.313M L: $ 67,824.38
H: $ 71,657.21		$ 68,131.08 (-3.89%) $ 70,890.84
ETH

Ethereum

ETH/EUR

$ 8.007M L: $ 1,957.73
H: $ 2,099.93		$ 1,972.58 (-4.84%) $ 2,072.91
USDC

USD Coin

USDC/EUR

$ 7.742M L: $ 0.993454
H: $ 1.0064		$ 1.00 (0.05%) $ 0.999539
USDT

Tether

USDT/USD

$ 6.546M L: $ 0.99974
H: $ 1.0004		$ 1.00 (-0.01%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 4.431M L: $ 1.3437
H: $ 1.4273		$ 1.3502 (-3.79%) $ 1.4033
BTC

Bitcoin

BTC/USDC

$ 3.411M L: $ 68,100.66
H: $ 71,606.93		$ 68,200.18 (-3.8%) $ 70,895.42
BTC

Bitcoin

BTC/USDT

$ 2.353M L: $ 68,182.27
H: $ 71,556.04		$ 68,201.36 (-3.81%) $ 70,904.09
USDT

Tether

USDT/EUR

$ 1.607M L: $ 0.993777
H: $ 1.0062		$ 0.999982 (0.05%) $ 0.999504
BCH

Bitcoin Cash

BCH/USD

$ 1.351M L: $ 442.21
H: $ 464.03		$ 446.85 (-3.18%) $ 461.53
AAVE

Aave

AAVE/USD

$ 1.342M L: $ 109.96
H: $ 119.81		$ 110.13 (-5.72%) $ 116.81
LTC

Litecoin

LTC/USD

$ 1.273M L: $ 53.32
H: $ 56.07		$ 53.34 (-3.82%) $ 55.46
XLM

Stellar

XLM/USD

$ 1.100M L: $ 0.15087
H: $ 0.16049		$ 0.15093 (-3.77%) $ 0.15684
USDC

USD Coin

USDC/USD

$ 1.014M L: $ 0.99932
H: $ 1.0005		$ 0.9999 (-0.01%) $ 1.00
BTC

Bitcoin

BTC/GBP

$ 873.279K L: $ 68,036.36
H: $ 71,594.71		$ 68,036.36 (-4.13%) $ 70,970.46
USDC

USD Coin

USDC/USDT

$ 775.023K L: $ 0.99952
H: $ 1.0004		$ 0.99988 (-0%) $ 0.99993
LINK

ChainLink

LINK/EUR

$ 747.130K L: $ 8.692
H: $ 9.3286		$ 8.7312 (-5.21%) $ 9.2113
UNI

Uniswap

UNI/USD

$ 682.893K L: $ 3.8073
H: $ 4.0204		$ 3.8329 (-3.45%) $ 3.9699
LINK

ChainLink

LINK/USD

$ 583.810K L: $ 8.68
H: $ 9.32		$ 8.73 (-5.31%) $ 9.22
HBAR

Hedera Hashgraph

HBAR/USD

$ 471.779K L: $ 0.09658
H: $ 0.10089		$ 0.09668 (-2.99%) $ 0.09966
EUR

Euro

EUR/USD

$ 429.093K L: $ 1.1543
H: $ 1.1617		$ 1.1595 (-0.05%) $ 1.1601
LTC

Litecoin

LTC/EUR

$ 423.999K L: $ 53.09
H: $ 56.10		$ 53.33 (-3.88%) $ 55.48
ETH

Ethereum

ETH/USDC

$ 362.850K L: $ 1,965.62
H: $ 2,098.22		$ 1,976.17 (-4.66%) $ 2,072.83
ETH

Ethereum

ETH/GBP

$ 300.655K L: $ 1,966.48
H: $ 2,096.75		$ 1,970.85 (-5.03%) $ 2,075.14
ETH

Ethereum

ETH/BTC

$ 228.985K L: $ 1,960.25
H: $ 2,103.79		$ 1,970.63 (-4.82%) $ 2,070.51
XRP

Ripple

XRP/USDT

$ 198.745K L: $ 1.3546
H: $ 1.4221		$ 1.364 (-2.95%) $ 1.4055
XRP

Ripple

XRP/BTC

$ 151.442K L: $ 1.3425
H: $ 1.4273		$ 1.3513 (-3.93%) $ 1.4066
AAVE

Aave

AAVE/EUR

$ 104.412K L: $ 109.43
H: $ 120.23		$ 110.49 (-5.52%) $ 116.95
LTC

Litecoin

LTC/BTC

$ 101.152K L: $ 53.18
H: $ 56.30		$ 53.39 (-3.65%) $ 55.41
XRP

Ripple

XRP/GBP

$ 89.693K L: $ 1.3467
H: $ 1.4265		$ 1.3467 (-4.29%) $ 1.407
XLM

Stellar

XLM/EUR

$ 64.861K L: $ 0.150269
H: $ 0.159713		$ 0.150946 (-3.69%) $ 0.156731
ETH

Ethereum

ETH/USDT

$ 61.544K L: $ 1,967.00
H: $ 2,096.74		$ 1,971.09 (-5.74%) $ 2,091.02
HBAR

Hedera Hashgraph

HBAR/EUR

$ 48.101K L: $ 0.096201
H: $ 0.10071		$ 0.096634 (-3.06%) $ 0.099688
BCH

Bitcoin Cash

BCH/EUR

$ 46.224K L: $ 441.07
H: $ 464.17		$ 446.77 (-3.38%) $ 462.41
UNI

Uniswap

UNI/EUR

$ 26.993K L: $ 3.806
H: $ 4.0211		$ 3.8379 (-3.28%) $ 3.9682
COMP

Compound

COMP/USD

$ 26.194K L: $ 17.37
H: $ 18.21		$ 17.37 (-4.14%) $ 18.12
CHZ

Chiliz

CHZ/USD

$ 23.392K L: $ 0.0357
H: $ 0.03785		$ 0.0357 (-4.03%) $ 0.0372
GRT

The Graph

GRT/USD

$ 20.176K L: $ 0.0253
H: $ 0.02654		$ 0.0253 (-4.38%) $ 0.02646
CRV

Curve DAO Token

CRV/USD

$ 19.405K L: $ 0.24214
H: $ 0.25498		$ 0.24268 (-3.15%) $ 0.25057
SAND

The Sandbox

SAND/USD

$ 8.417K L: $ 0.08006
H: $ 0.08485		$ 0.08006 (-5.42%) $ 0.08465
AXS

Axie Infinity

AXS/USD

$ 4.943K L: $ 1.1728
H: $ 1.2169		$ 1.1782 (-3.18%) $ 1.2169
AXS

Axie Infinity

AXS/EUR

$ 4.899K L: $ 1.152
H: $ 1.2082		$ 1.1572 (-3.72%) $ 1.2019
ALGO

Algorand

ALGO/USD

$ 4.289K L: $ 0.08469
H: $ 0.08816		$ 0.08511 (-2.96%) $ 0.08771
ZRX

0x

ZRX/USD

$ 1.465K L: $ 0.10381
H: $ 0.10988		$ 0.10432 (-5.04%) $ 0.10986
STORJ

Storj

STORJ/EUR

$ 1.345K L: $ 0.093835
H: $ 0.094448		$ 0.094269 (0.21%) $ 0.094068
AUDIO

Audius

AUDIO/EUR

$ 1.308K L: $ 0.020558
H: $ 0.025453		$ 0.025173 (22.16%) $ 0.020607
BAT

Basic Attention Token

BAT/USD

$ 1.068K L: $ 0.09468
H: $ 0.10222		$ 0.09468 (-7.38%) $ 0.10222
ALGO

Algorand

ALGO/EUR

$ 814 L: $ 0.083284
H: $ 0.089116		$ 0.086025 (-3.33%) $ 0.088992
COMP

Compound

COMP/EUR

$ 766 L: $ 17.53
H: $ 18.29		$ 18.02 (0.99%) $ 17.84
SAND

The Sandbox

SAND/EUR

$ 766 L: $ 0.080802
H: $ 0.083528		$ 0.081178 (-2.68%) $ 0.083412
CRV

Curve DAO Token

CRV/EUR

$ 559 L: $ 0.243942
H: $ 0.267544		$ 0.266887 (8.73%) $ 0.245468
LINK

ChainLink

LINK/GBP

$ 235 L: $ 9.1966
H: $ 9.2501		$ 9.1966 (-0.58%) $ 9.2501
SNX

Synthetix

SNX/EUR

$ 232 L: $ 0.32321
H: $ 0.336899		$ 0.324666 (-3.5%) $ 0.336432
CHZ

Chiliz

CHZ/EUR

$ 226 L: $ 0.036049
H: $ 0.036989		$ 0.036212 (-1.97%) $ 0.036938
ZRX

0x

ZRX/EUR

$ 219 L: $ 0.106821
H: $ 0.111537		$ 0.107302 (-3.66%) $ 0.111382
KNC

KyberNetwork

KNC/EUR

$ 215 L: $ 0.126975
H: $ 0.127789		$ 0.127547 (-0.05%) $ 0.127612
STORJ

Storj

STORJ/USD

$ 29 L: $ 0.09463
H: $ 0.11255		$ 0.09463 (-0.04%) $ 0.09467
YFI

yearn.finance

YFI/EUR

$ 7 L: $ 2,687.25
H: $ 2,704.47		$ 2,699.35 (0.57%) $ 2,684.18