Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 444.039M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 290.725M L: $ 89,269.00
H: $ 93,562.00		$ 92,540.00 (0.01%) $ 92,531.00
ETH

Ethereum

ETH/USD

$ 54.413M L: $ 3,146.36
H: $ 3,274.00		$ 3,251.57 (0.43%) $ 3,237.64
XRP

Ripple

XRP/USD

$ 36.118M L: $ 1.97
H: $ 2.0572		$ 2.0408 (0.33%) $ 2.0341
BTC

Bitcoin

BTC/EUR

$ 14.018M L: $ 88,830.76
H: $ 93,706.96		$ 92,555.25 (0.03%) $ 92,530.29
USDT

Tether

USDT/USD

$ 8.816M L: $ 0.99988
H: $ 1.0004		$ 1.0001 (-0.01%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 7.119M L: $ 0.993579
H: $ 1.006		$ 0.999966 (0.01%) $ 0.999877
ETH

Ethereum

ETH/EUR

$ 5.562M L: $ 3,137.23
H: $ 3,278.97		$ 3,250.04 (0.41%) $ 3,236.72
XLM

Stellar

XLM/USD

$ 3.774M L: $ 0.23913
H: $ 0.24787		$ 0.24445 (-0.59%) $ 0.2459
XRP

Ripple

XRP/EUR

$ 2.620M L: $ 1.9656
H: $ 2.0602		$ 2.0409 (0.37%) $ 2.0334
USDT

Tether

USDT/EUR

$ 2.594M L: $ 0.993941
H: $ 1.0061		$ 1.0002 (0%) $ 1.0002
USDC

USD Coin

USDC/USD

$ 2.263M L: $ 0.99973
H: $ 0.99992		$ 0.99986 (0%) $ 0.99982
BTC

Bitcoin

BTC/GBP

$ 2.016M L: $ 89,188.21
H: $ 93,413.26		$ 92,628.27 (0.1%) $ 92,531.82
BTC

Bitcoin

BTC/USDC

$ 1.559M L: $ 89,275.89
H: $ 93,545.52		$ 92,573.04 (0.14%) $ 92,446.36
ETH

Ethereum

ETH/BTC

$ 1.330M L: $ 3,110.14
H: $ 3,325.90		$ 3,252.97 (0.48%) $ 3,237.55
LINK

ChainLink

LINK/EUR

$ 1.185M L: $ 13.33
H: $ 14.22		$ 14.08 (0.16%) $ 14.06
LINK

ChainLink

LINK/USD

$ 1.180M L: $ 13.41
H: $ 14.21		$ 14.08 (0.14%) $ 14.06
ETH

Ethereum

ETH/GBP

$ 1.071M L: $ 3,139.75
H: $ 3,266.82		$ 3,256.29 (0.68%) $ 3,234.31
BTC

Bitcoin

BTC/USDT

$ 993.423K L: $ 89,277.29
H: $ 93,571.28		$ 92,508.02 (0.1%) $ 92,411.55
BCH

Bitcoin Cash

BCH/USD

$ 945.673K L: $ 557.53
H: $ 584.61		$ 581.08 (1.2%) $ 574.17
LTC

Litecoin

LTC/USD

$ 797.493K L: $ 80.51
H: $ 83.65		$ 83.38 (0.52%) $ 82.95
HBAR

Hedera Hashgraph

HBAR/USD

$ 704.348K L: $ 0.12844
H: $ 0.13221		$ 0.13023 (0.3%) $ 0.12984
UNI

Uniswap

UNI/USD

$ 562.069K L: $ 5.3143
H: $ 5.6062		$ 5.5547 (0.01%) $ 5.5543
XRP

Ripple

XRP/BTC

$ 525.562K L: $ 1.9577
H: $ 2.092		$ 2.0414 (0.42%) $ 2.0329
ETH

Ethereum

ETH/USDC

$ 411.535K L: $ 3,151.28
H: $ 3,274.14		$ 3,262.93 (0.78%) $ 3,237.56
LTC

Litecoin

LTC/EUR

$ 366.732K L: $ 80.14
H: $ 83.78		$ 83.35 (0.41%) $ 83.00
XLM

Stellar

XLM/EUR

$ 335.797K L: $ 0.237894
H: $ 0.247974		$ 0.244683 (-0.42%) $ 0.245708
EUR

Euro

EUR/USD

$ 317.521K L: $ 1.1684
H: $ 1.1755		$ 1.1737 (-0.01%) $ 1.1738
ETH

Ethereum

ETH/USDT

$ 310.679K L: $ 3,153.52
H: $ 3,269.92		$ 3,248.27 (0.4%) $ 3,235.28
AAVE

Aave

AAVE/USD

$ 299.198K L: $ 188.25
H: $ 206.93		$ 205.34 (1.33%) $ 202.64
XRP

Ripple

XRP/GBP

$ 261.707K L: $ 1.9785
H: $ 2.0547		$ 2.041 (0.62%) $ 2.0285
BCH

Bitcoin Cash

BCH/EUR

$ 162.452K L: $ 554.57
H: $ 585.73		$ 581.28 (1.35%) $ 573.55
HBAR

Hedera Hashgraph

HBAR/EUR

$ 131.836K L: $ 0.127821
H: $ 0.13208		$ 0.130211 (-0.16%) $ 0.130425
LTC

Litecoin

LTC/BTC

$ 95.872K L: $ 79.58
H: $ 84.76		$ 83.40 (0.15%) $ 83.28
CRV

Curve DAO Token

CRV/USD

$ 85.524K L: $ 0.38364
H: $ 0.41057		$ 0.40245 (1.63%) $ 0.396
UNI

Uniswap

UNI/EUR

$ 77.788K L: $ 5.2834
H: $ 5.6143		$ 5.5605 (0.16%) $ 5.5516
COMP

Compound

COMP/USD

$ 56.744K L: $ 29.77
H: $ 30.67		$ 30.03 (-0.63%) $ 30.22
AAVE

Aave

AAVE/EUR

$ 42.672K L: $ 188.12
H: $ 206.34		$ 205.63 (1.5%) $ 202.60
CHZ

Chiliz

CHZ/USD

$ 39.199K L: $ 0.03246
H: $ 0.03393		$ 0.03293 (-0.18%) $ 0.03299
GRT

The Graph

GRT/USD

$ 34.682K L: $ 0.04273
H: $ 0.04703		$ 0.04468 (1.57%) $ 0.04399
ALGO

Algorand

ALGO/USD

$ 34.409K L: $ 0.12703
H: $ 0.13071		$ 0.12965 (0.94%) $ 0.12844
XRP

Ripple

XRP/USDT

$ 18.328K L: $ 1.9806
H: $ 2.0504		$ 2.0313 (0.96%) $ 2.012
BAT

Basic Attention Token

BAT/USD

$ 16.234K L: $ 0.25395
H: $ 0.29167		$ 0.28605 (2.44%) $ 0.27925
SAND

The Sandbox

SAND/USD

$ 13.730K L: $ 0.13439
H: $ 0.1393		$ 0.13728 (-0.33%) $ 0.13773
LINK

ChainLink

LINK/GBP

$ 6.591K L: $ 13.40
H: $ 14.19		$ 13.97 (0.58%) $ 13.89
CHZ

Chiliz

CHZ/EUR

$ 6.208K L: $ 0.032212
H: $ 0.033925		$ 0.033286 (0.63%) $ 0.033079
ALGO

Algorand

ALGO/EUR

$ 6.016K L: $ 0.12622
H: $ 0.138111		$ 0.129179 (0.03%) $ 0.129146
BAT

Basic Attention Token

BAT/EUR

$ 3.688K L: $ 0.246119
H: $ 0.292102		$ 0.291655 (-0.01%) $ 0.291688
SNX

Synthetix

SNX/EUR

$ 2.811K L: $ 0.467352
H: $ 0.505469		$ 0.504695 (-0.01%) $ 0.504751
SAND

The Sandbox

SAND/EUR

$ 2.342K L: $ 0.134364
H: $ 0.146081		$ 0.141972 (3.6%) $ 0.137044
COMP

Compound

COMP/EUR

$ 1.986K L: $ 29.79
H: $ 30.55		$ 29.95 (0.07%) $ 29.93
CRV

Curve DAO Token

CRV/EUR

$ 1.730K L: $ 0.384397
H: $ 0.421373		$ 0.409989 (-0.01%) $ 0.410034
MKR

Maker

MKR/EUR

$ 1.702K L: $ 1,275.85
H: $ 1,293.06		$ 1,291.08 (0.72%) $ 1,281.81
ZRX

0x

ZRX/USD

$ 718 L: $ 0.14211
H: $ 0.14223		$ 0.14211 (0.74%) $ 0.14107
AXS

Axie Infinity

AXS/EUR

$ 414 L: $ 1.0744
H: $ 1.0815		$ 1.0798 (-3.93%) $ 1.1239
XLM

Stellar

XLM/GBP

$ 337 L: $ 0.238875
H: $ 0.238875		$ 0.238875 (0.23%) $ 0.238332
ENJ

EnjinCoin

ENJ/USD

$ 109 L: $ 0.0422
H: $ 0.045		$ 0.0422 (-0.02%) $ 0.04221
UMA

UMA

UMA/EUR

$ 89 L: $ 0.794498
H: $ 0.905143		$ 0.89202 (1.8%) $ 0.87624
GRT

The Graph

GRT/EUR

$ 30 L: $ 0.044959
H: $ 0.046151		$ 0.04608 (-0.01%) $ 0.046085
STORJ

Storj

STORJ/EUR

$ 20 L: $ 0.140206
H: $ 0.141061		$ 0.140845 (0.46%) $ 0.140198
STORJ

Storj

STORJ/USD

$ 20 L: $ 0.13859
H: $ 0.13859		$ 0.13859 (-1.7%) $ 0.14099
DAI

Multi-collateral DAI

DAI/USD

$ 18 L: $ 0.92292
H: $ 0.92292		$ 0.92292 (0.04%) $ 0.92252
YFI

yearn.finance

YFI/EUR

$ 7 L: $ 3,711.85
H: $ 3,734.50		$ 3,728.78 (-0.68%) $ 3,754.35