Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 764.116M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 491.753M L: $ 72,863.00
H: $ 79,000.00		$ 75,966.00 (0.4%) $ 75,661.00
ETH

Ethereum

ETH/USD

$ 79.536M L: $ 2,107.62
H: $ 2,352.95		$ 2,253.34 (1.02%) $ 2,230.63
BTC

Bitcoin

BTC/EUR

$ 61.116M L: $ 72,689.59
H: $ 79,144.93		$ 75,965.00 (0.46%) $ 75,616.01
XRP

Ripple

XRP/USD

$ 45.725M L: $ 1.526
H: $ 1.6337		$ 1.5802 (0.22%) $ 1.5768
USDC

USD Coin

USDC/EUR

$ 10.376M L: $ 0.995555
H: $ 1.004		$ 0.999523 (-0.01%) $ 0.99965
ETH

Ethereum

ETH/EUR

$ 9.313M L: $ 2,100.80
H: $ 2,355.00		$ 2,253.70 (1.12%) $ 2,228.83
USDT

Tether

USDT/USD

$ 7.411M L: $ 0.99841
H: $ 0.99918		$ 0.99858 (0.01%) $ 0.99852
USDT

Tether

USDT/EUR

$ 5.649M L: $ 0.994296
H: $ 1.0032		$ 0.998636 (0.04%) $ 0.998245
XRP

Ripple

XRP/EUR

$ 5.621M L: $ 1.5222
H: $ 1.6347		$ 1.5795 (0.51%) $ 1.5714
BTC

Bitcoin

BTC/USDC

$ 5.525M L: $ 72,807.90
H: $ 79,328.26		$ 75,966.68 (0.46%) $ 75,616.55
XLM

Stellar

XLM/USD

$ 5.512M L: $ 0.16771
H: $ 0.18167		$ 0.17601 (0.29%) $ 0.1755
LINK

ChainLink

LINK/USD

$ 4.881M L: $ 9.08
H: $ 9.87		$ 9.59 (1.37%) $ 9.46
EUR

Euro

EUR/USD

$ 3.821M L: $ 1.1774
H: $ 1.1825		$ 1.1819 (0.11%) $ 1.1807
USDC

USD Coin

USDC/USD

$ 3.783M L: $ 0.99823
H: $ 1.004		$ 0.99968 (-0%) $ 0.99969
AAVE

Aave

AAVE/USD

$ 3.151M L: $ 120.81
H: $ 130.64		$ 126.71 (1.3%) $ 125.09
LTC

Litecoin

LTC/USD

$ 2.698M L: $ 56.84
H: $ 61.28		$ 59.99 (0.99%) $ 59.40
ETH

Ethereum

ETH/BTC

$ 2.265M L: $ 2,088.92
H: $ 2,476.10		$ 2,253.33 (1.05%) $ 2,229.95
BTC

Bitcoin

BTC/GBP

$ 2.249M L: $ 72,957.84
H: $ 79,011.77		$ 75,851.36 (0.5%) $ 75,472.21
BCH

Bitcoin Cash

BCH/USD

$ 1.993M L: $ 509.07
H: $ 541.38		$ 532.13 (1.1%) $ 526.33
LTC

Litecoin

LTC/EUR

$ 1.824M L: $ 56.75
H: $ 65.03		$ 59.97 (1.14%) $ 59.29
ETH

Ethereum

ETH/USDC

$ 1.431M L: $ 2,108.30
H: $ 2,355.63		$ 2,253.85 (1.4%) $ 2,222.75
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.321M L: $ 0.08693
H: $ 0.09426		$ 0.09094 (0.44%) $ 0.09054
UNI

Uniswap

UNI/USD

$ 1.269M L: $ 3.6952
H: $ 4.0177		$ 3.904 (1.25%) $ 3.8557
BTC

Bitcoin

BTC/USDT

$ 1.157M L: $ 73,042.68
H: $ 78,918.23		$ 76,050.85 (0.73%) $ 75,496.10
XRP

Ripple

XRP/BTC

$ 822.834K L: $ 1.4879
H: $ 1.6843		$ 1.5786 (0.35%) $ 1.573
LINK

ChainLink

LINK/EUR

$ 731.748K L: $ 9.0538
H: $ 9.8853		$ 9.5973 (1.35%) $ 9.469
ETH

Ethereum

ETH/GBP

$ 520.273K L: $ 2,110.87
H: $ 2,342.06		$ 2,255.01 (0.04%) $ 2,254.02
XLM

Stellar

XLM/EUR

$ 482.991K L: $ 0.165064
H: $ 0.181849		$ 0.176982 (0.85%) $ 0.175483
ETH

Ethereum

ETH/USDT

$ 451.606K L: $ 2,106.98
H: $ 2,342.37		$ 2,250.84 (0.2%) $ 2,246.34
XRP

Ripple

XRP/GBP

$ 436.829K L: $ 1.5278
H: $ 1.6425		$ 1.5933 (1.82%) $ 1.5649
BCH

Bitcoin Cash

BCH/EUR

$ 271.354K L: $ 506.26
H: $ 541.02		$ 532.20 (1.14%) $ 526.20
HBAR

Hedera Hashgraph

HBAR/EUR

$ 199.046K L: $ 0.087159
H: $ 0.094348		$ 0.090985 (-0.44%) $ 0.091384
UNI

Uniswap

UNI/EUR

$ 152.008K L: $ 3.6867
H: $ 4.0219		$ 3.9059 (1.6%) $ 3.8444
LTC

Litecoin

LTC/BTC

$ 146.762K L: $ 55.34
H: $ 63.15		$ 59.89 (0.9%) $ 59.36
AAVE

Aave

AAVE/EUR

$ 115.574K L: $ 120.68
H: $ 131.00		$ 126.77 (0.83%) $ 125.73
COMP

Compound

COMP/USD

$ 105.394K L: $ 18.92
H: $ 20.48		$ 20.08 (1.31%) $ 19.82
AXS

Axie Infinity

AXS/USD

$ 89.026K L: $ 1.508
H: $ 1.6892		$ 1.60 (0%) $ 1.60
GRT

The Graph

GRT/USD

$ 59.396K L: $ 0.0283
H: $ 0.03076		$ 0.03001 (0%) $ 0.03001
ALGO

Algorand

ALGO/USD

$ 32.659K L: $ 0.10082
H: $ 0.11002		$ 0.10678 (0.73%) $ 0.10601
CHZ

Chiliz

CHZ/USD

$ 31.771K L: $ 0.04208
H: $ 0.04554		$ 0.04423 (-3.24%) $ 0.04571
XRP

Ripple

XRP/USDT

$ 26.125K L: $ 1.5285
H: $ 1.6301		$ 1.5709 (-2.35%) $ 1.6088
CRV

Curve DAO Token

CRV/USD

$ 13.753K L: $ 0.26813
H: $ 0.29005		$ 0.281 (1.86%) $ 0.27586
SAND

The Sandbox

SAND/USD

$ 13.147K L: $ 0.09583
H: $ 0.1007		$ 0.09968 (0%) $ 0.09968
AXS

Axie Infinity

AXS/EUR

$ 12.068K L: $ 1.4724
H: $ 1.8178		$ 1.817 (10.79%) $ 1.6399
SAND

The Sandbox

SAND/EUR

$ 9.499K L: $ 0.094353
H: $ 0.100615		$ 0.099176 (-6.6%) $ 0.106184
BAT

Basic Attention Token

BAT/EUR

$ 3.700K L: $ 0.117723
H: $ 0.118257		$ 0.118193 (-5.29%) $ 0.12479
ALGO

Algorand

ALGO/EUR

$ 2.418K L: $ 0.101935
H: $ 0.111351		$ 0.109033 (2.55%) $ 0.106325
BAT

Basic Attention Token

BAT/USD

$ 2.187K L: $ 0.11274
H: $ 0.12246		$ 0.11689 (0%) $ 0.11689
GRT

The Graph

GRT/EUR

$ 1.271K L: $ 0.028315
H: $ 0.030696		$ 0.029584 (0.11%) $ 0.029552
CRV

Curve DAO Token

CRV/EUR

$ 962 L: $ 0.267894
H: $ 0.288494		$ 0.281689 (0.11%) $ 0.281389
SUSHI

SushiSwap

SUSHI/USD

$ 588 L: $ 0.2398
H: $ 0.247		$ 0.2398 (4.38%) $ 0.22973
LINK

ChainLink

LINK/GBP

$ 534 L: $ 9.1432
H: $ 9.7044		$ 9.7044 (5.26%) $ 9.2194
COMP

Compound

COMP/EUR

$ 525 L: $ 19.27
H: $ 22.93		$ 20.47 (1.41%) $ 20.19
DAI

Multi-collateral DAI

DAI/USD

$ 487 L: $ 0.92001
H: $ 0.92002		$ 0.92001 (-0%) $ 0.92002
ZRX

0x

ZRX/USD

$ 403 L: $ 0.11388
H: $ 0.11571		$ 0.11388 (0%) $ 0.11388
SUSHI

SushiSwap

SUSHI/EUR

$ 142 L: $ 0.247255
H: $ 0.248326		$ 0.248217 (5.19%) $ 0.235964
CHZ

Chiliz

CHZ/EUR

$ 138 L: $ 0.044492
H: $ 0.044685		$ 0.044665 (-3.6%) $ 0.046332
ZRX

0x

ZRX/EUR

$ 115 L: $ 0.109552
H: $ 0.110027		$ 0.109979 (3%) $ 0.106774
YFI

yearn.finance

YFI/USD

$ 91 L: $ 2,800.00
H: $ 2,800.00		$ 2,800.00 (0%) $ 2,800.00
AUDIO

Audius

AUDIO/USD

$ 84 L: $ 0.0235
H: $ 0.02751		$ 0.024 (-1.64%) $ 0.0244
MKR

Maker

MKR/EUR

$ 75 L: $ 1,406.93
H: $ 1,537.17		$ 1,536.50 (8.98%) $ 1,409.88
XLM

Stellar

XLM/GBP

$ 53 L: $ 0.165727
H: $ 0.165727		$ 0.165727 (-12.47%) $ 0.18934
UMA

UMA

UMA/USD

$ 12 L: $ 0.56
H: $ 0.56		$ 0.56 (-3.45%) $ 0.58
ENJ

EnjinCoin

ENJ/USD

$ 4 L: $ 0.02318
H: $ 0.02318		$ 0.02318 (-0.09%) $ 0.0232