Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 99.831M |
L: $ 83,628.00
H: $ 87,702.00 | $ 83,820.00 (-3.9%) $ 87,224.00 |
![]() Ripple XRP/USD | $ 40.716M |
L: $ 2.1734
H: $ 2.3598 | $ 2.1816 (-6.75%) $ 2.3394 |
![]() Ethereum ETH/USD | $ 30.441M |
L: $ 1,859.20
H: $ 2,019.50 | $ 1,868.20 (-6.73%) $ 2,003.10 |
![]() Ripple XRP/EUR | $ 15.686M |
L: $ 2.1436
H: $ 2.3681 | $ 2.1821 (-6.74%) $ 2.3399 |
![]() Bitcoin BTC/EUR | $ 11.527M |
L: $ 82,478.55
H: $ 88,028.68 | $ 83,754.69 (-3.94%) $ 87,189.55 |
![]() USD Coin USDC/EUR | $ 9.372M |
L: $ 0.984236
H: $ 1.0067 | $ 1.00 (0.01%) $ 0.999929 |
![]() Tether USDT/EUR | $ 7.136M |
L: $ 0.984129
H: $ 1.0065 | $ 0.999185 (-0.05%) $ 0.999648 |
![]() Bitcoin BTC/USDC | $ 4.689M |
L: $ 83,630.62
H: $ 87,610.88 | $ 83,658.80 (-3.98%) $ 87,130.16 |
![]() Tether USDT/USD | $ 3.995M |
L: $ 0.99931
H: $ 1.0006 | $ 0.99934 (-0.04%) $ 0.99973 |
![]() Stellar XLM/USD | $ 3.891M |
L: $ 0.27162
H: $ 0.28944 | $ 0.27322 (-4.54%) $ 0.2862 |
![]() Bitcoin BTC/USDT | $ 3.479M |
L: $ 83,821.12
H: $ 87,720.72 | $ 83,823.64 (-3.88%) $ 87,208.45 |
![]() Ethereum ETH/EUR | $ 3.419M |
L: $ 1,836.22
H: $ 2,026.47 | $ 1,868.39 (-6.5%) $ 1,998.35 |
![]() Bitcoin BTC/GBP | $ 3.049M |
L: $ 83,654.84
H: $ 87,629.47 | $ 83,764.89 (-3.77%) $ 87,044.28 |
![]() Ethereum ETH/USDT | $ 2.855M |
L: $ 1,861.41
H: $ 2,019.79 | $ 1,862.07 (-6.95%) $ 2,001.06 |
![]() Litecoin LTC/USD | $ 2.317M |
L: $ 86.76
H: $ 93.48 | $ 87.09 (-6.1%) $ 92.75 |
![]() Ethereum ETH/BTC | $ 2.082M |
L: $ 1,832.54
H: $ 2,025.59 | $ 1,867.51 (-6.74%) $ 2,002.37 |
![]() Ripple XRP/BTC | $ 2.023M |
L: $ 2.079
H: $ 2.3662 | $ 2.1835 (-6.42%) $ 2.3332 |
![]() USD Coin USDC/USD | $ 1.837M |
L: $ 0.99984
H: $ 1.00 | $ 0.99989 (-0%) $ 0.99991 |
![]() ChainLink LINK/USD | $ 1.635M |
L: $ 14.12
H: $ 15.68 | $ 14.14 (-8.66%) $ 15.48 |
![]() Hedera Hashgraph HBAR/USD | $ 1.197M |
L: $ 0.18118
H: $ 0.19591 | $ 0.18163 (-6.29%) $ 0.19382 |
![]() Ethereum ETH/GBP | $ 1.121M |
L: $ 1,869.11
H: $ 2,016.96 | $ 1,869.11 (-6.47%) $ 1,998.32 |
![]() Bitcoin Cash BCH/USD | $ 1.054M |
L: $ 306.76
H: $ 327.93 | $ 307.03 (-5.05%) $ 323.36 |
![]() Euro EUR/USD | $ 966.832K |
L: $ 1.0672
H: $ 1.0838 | $ 1.0821 (0.22%) $ 1.0797 |
![]() Ripple XRP/GBP | $ 868.447K |
L: $ 2.1741
H: $ 2.3582 | $ 2.175 (-6.57%) $ 2.3279 |
![]() ChainLink LINK/EUR | $ 803.978K |
L: $ 13.94
H: $ 15.73 | $ 14.13 (-8.73%) $ 15.48 |
![]() Uniswap UNI/USD | $ 490.118K |
L: $ 6.1161
H: $ 6.8337 | $ 6.1161 (-10.5%) $ 6.8337 |
![]() Stellar XLM/EUR | $ 288.085K |
L: $ 0.268369
H: $ 0.290293 | $ 0.273166 (-4.45%) $ 0.285888 |
![]() Aave AAVE/USD | $ 263.521K |
L: $ 169.33
H: $ 186.60 | $ 169.80 (-7.98%) $ 184.52 |
![]() Litecoin LTC/EUR | $ 250.073K |
L: $ 85.71
H: $ 93.83 | $ 86.99 (-6.17%) $ 92.70 |
![]() Ethereum ETH/USDC | $ 203.760K |
L: $ 1,865.80
H: $ 2,018.82 | $ 1,874.69 (-6.08%) $ 1,996.12 |
![]() Polygon MATIC/USD | $ 194.857K |
L: $ 0.20943
H: $ 0.23486 | $ 0.20946 (-8.84%) $ 0.22976 |
![]() Litecoin LTC/BTC | $ 193.205K |
L: $ 85.95
H: $ 93.85 | $ 87.01 (-5.99%) $ 92.56 |
![]() Hedera Hashgraph HBAR/EUR | $ 181.370K |
L: $ 0.179044
H: $ 0.196112 | $ 0.181537 (-5.75%) $ 0.192611 |
![]() Ripple XRP/USDT | $ 113.461K |
L: $ 2.1756
H: $ 2.3558 | $ 2.1835 (-5.82%) $ 2.3185 |
![]() Algorand ALGO/USD | $ 108.091K |
L: $ 0.19936
H: $ 0.21532 | $ 0.20004 (-6.42%) $ 0.21377 |
![]() USD Coin USDC/USDT | $ 103.710K |
L: $ 0.997731
H: $ 1.0027 | $ 0.9997 (-0.11%) $ 1.0008 |
![]() Bitcoin Cash BCH/EUR | $ 66.897K |
L: $ 303.32
H: $ 328.87 | $ 308.14 (-4.78%) $ 323.61 |
![]() Aave AAVE/EUR | $ 53.075K |
L: $ 167.08
H: $ 187.19 | $ 169.41 (-7.63%) $ 183.40 |
![]() Curve DAO Token CRV/USD | $ 39.703K |
L: $ 0.498
H: $ 0.59469 | $ 0.498 (-15.49%) $ 0.58929 |
![]() Uniswap UNI/EUR | $ 38.484K |
L: $ 6.0237
H: $ 6.8271 | $ 6.1075 (-9.34%) $ 6.7364 |
![]() Stellar XLM/GBP | $ 37.346K |
L: $ 0.272165
H: $ 0.288685 | $ 0.272657 (-4.58%) $ 0.285759 |
![]() ChainLink LINK/BTC | $ 31.336K |
L: $ 13.88
H: $ 15.64 | $ 14.12 (-8.92%) $ 15.51 |
![]() Stellar XLM/BTC | $ 26.982K |
L: $ 0.269282
H: $ 0.290294 | $ 0.272415 (-5.07%) $ 0.286967 |
![]() Polygon MATIC/EUR | $ 22.852K |
L: $ 0.207037
H: $ 0.233513 | $ 0.20992 (-7.42%) $ 0.226741 |
![]() Curve DAO Token CRV/EUR | $ 17.183K |
L: $ 0.492566
H: $ 0.600019 | $ 0.499425 (-16.13%) $ 0.595455 |
![]() Algorand ALGO/EUR | $ 16.073K |
L: $ 0.196365
H: $ 0.215392 | $ 0.199867 (-5.24%) $ 0.210923 |
![]() Bitcoin Cash BCH/BTC | $ 15.104K |
L: $ 305.54
H: $ 327.98 | $ 307.69 (-3.88%) $ 320.11 |
![]() ChainLink LINK/GBP | $ 10.715K |
L: $ 14.20
H: $ 15.55 | $ 14.20 (-6.24%) $ 15.15 |
![]() Maker MKR/EUR | $ 8.486K |
L: $ 1,395.68
H: $ 1,486.70 | $ 1,429.82 (-1.15%) $ 1,446.40 |
![]() The Graph GRT/EUR | $ 6.807K |
L: $ 0.090797
H: $ 0.105735 | $ 0.092062 (-10.52%) $ 0.102887 |
![]() The Sandbox SAND/EUR | $ 6.304K |
L: $ 0.277472
H: $ 0.3147 | $ 0.282071 (-6.36%) $ 0.301231 |
![]() The Graph GRT/USD | $ 5.538K |
L: $ 0.09552
H: $ 0.10565 | $ 0.09552 (-7.25%) $ 0.10299 |
![]() UMA UMA/EUR | $ 4.735K |
L: $ 1.2486
H: $ 1.3764 | $ 1.266 (-6.94%) $ 1.3604 |
![]() Chiliz CHZ/USD | $ 4.318K |
L: $ 0.04354
H: $ 0.04746 | $ 0.04354 (-7.97%) $ 0.04731 |
![]() Maker MKR/USD | $ 4.183K |
L: $ 1,410.70
H: $ 1,435.10 | $ 1,420.83 (-0.54%) $ 1,428.60 |
![]() Audius AUDIO/EUR | $ 3.861K |
L: $ 0.075686
H: $ 0.081328 | $ 0.076751 (-5.11%) $ 0.080882 |
![]() Chiliz CHZ/EUR | $ 3.793K |
L: $ 0.043126
H: $ 0.04734 | $ 0.043726 (-7.29%) $ 0.047162 |
![]() The Sandbox SAND/USD | $ 2.695K |
L: $ 0.28258
H: $ 0.31052 | $ 0.28258 (-4.8%) $ 0.29683 |
![]() EnjinCoin ENJ/USD | $ 2.113K |
L: $ 0.10319
H: $ 0.11888 | $ 0.11888 (4.33%) $ 0.11395 |
![]() Audius AUDIO/USD | $ 1.871K |
L: $ 0.0764
H: $ 0.08052 | $ 0.0764 (-5.12%) $ 0.08052 |
![]() Basic Attention Token BAT/EUR | $ 1.735K |
L: $ 0.142471
H: $ 0.146431 | $ 0.144455 (-0.97%) $ 0.14587 |
![]() yearn.finance YFI/EUR | $ 1.598K |
L: $ 4,997.67
H: $ 5,324.21 | $ 5,067.25 (-1.46%) $ 5,142.10 |
![]() Compound COMP/USD | $ 1.579K |
L: $ 41.71
H: $ 44.94 | $ 41.71 (-5.25%) $ 44.02 |
![]() KyberNetwork KNC/USD | $ 1.454K |
L: $ 0.35877
H: $ 0.36554 | $ 0.35877 (-1.85%) $ 0.36554 |
![]() UMA UMA/USD | $ 872 |
L: $ 1.27
H: $ 1.38 | $ 1.27 (-7.3%) $ 1.37 |
![]() Compound COMP/EUR | $ 866 |
L: $ 40.45
H: $ 45.11 | $ 41.01 (-3.33%) $ 42.42 |
![]() KyberNetwork KNC/EUR | $ 858 |
L: $ 0.360212
H: $ 0.368489 | $ 0.3679 (0.94%) $ 0.364459 |
![]() SushiSwap SUSHI/USD | $ 719 |
L: $ 0.65118
H: $ 0.65119 | $ 0.65119 (0%) $ 0.65118 |
![]() 0x ZRX/USD | $ 698 |
L: $ 0.25567
H: $ 0.27653 | $ 0.25567 (-7.54%) $ 0.27653 |
![]() Storj STORJ/USD | $ 692 |
L: $ 0.28846
H: $ 0.30935 | $ 0.28846 (-0%) $ 0.28847 |
![]() SushiSwap SUSHI/EUR | $ 591 |
L: $ 0.633618
H: $ 0.686169 | $ 0.642441 (-2.02%) $ 0.655692 |
![]() Basic Attention Token BAT/USD | $ 530 |
L: $ 0.1482
H: $ 0.1482 | $ 0.1482 (0%) $ 0.1482 |
![]() 0x ZRX/EUR | $ 417 |
L: $ 0.25648
H: $ 0.275283 | $ 0.260051 (-4.08%) $ 0.271118 |
![]() Axie Infinity AXS/EUR | $ 409 |
L: $ 3.1499
H: $ 3.4142 | $ 3.2238 (1.16%) $ 3.1869 |
![]() Synthetix SNX/EUR | $ 318 |
L: $ 0.836952
H: $ 0.925329 | $ 0.848606 (-6.77%) $ 0.910236 |
![]() yearn.finance YFI/USD | $ 177 |
L: $ 5,250.08
H: $ 5,354.83 | $ 5,282.75 (-1.35%) $ 5,354.83 |
![]() Uniswap UNI/BTC | $ 172 |
L: $ 6.3231
H: $ 6.6347 | $ 6.341 (-3.85%) $ 6.595 |
![]() Storj STORJ/EUR | $ 143 |
L: $ 0.280994
H: $ 0.294791 | $ 0.284906 (-2.99%) $ 0.293684 |
![]() Synthetix SNX/EUR | $ 125 |
L: $ 0.8349
H: $ 0.88 | $ 0.8349 (-5.13%) $ 0.88 |
![]() EnjinCoin ENJ/EUR | $ 16 |
L: $ 0.108001
H: $ 0.10968 | $ 0.109504 (0.22%) $ 0.109268 |
![]() Axie Infinity AXS/USD | $ 12 |
L: $ 3.1624
H: $ 3.1624 | $ 3.1624 (0%) $ 3.1624 |