Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 320.711M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 167.702M L: $ 90,233.00
H: $ 93,091.00		$ 90,662.00 (-0.28%) $ 90,913.00
ETH

Ethereum

ETH/USD

$ 67.070M L: $ 2,987.22
H: $ 3,098.37		$ 2,996.76 (-1.15%) $ 3,031.48
XRP

Ripple

XRP/USD

$ 30.637M L: $ 2.1568
H: $ 2.2753		$ 2.2115 (1.45%) $ 2.1798
BTC

Bitcoin

BTC/EUR

$ 12.308M L: $ 89,975.77
H: $ 93,406.21		$ 90,608.92 (-0.33%) $ 90,905.42
BTC

Bitcoin

BTC/GBP

$ 5.055M L: $ 90,358.61
H: $ 93,290.99		$ 90,649.73 (-0.21%) $ 90,842.93
USDT

Tether

USDT/USD

$ 4.874M L: $ 0.99983
H: $ 1.0006		$ 1.0003 (0.01%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 4.625M L: $ 0.995833
H: $ 1.0038		$ 0.999737 (-0%) $ 0.999782
ETH

Ethereum

ETH/EUR

$ 4.015M L: $ 2,979.54
H: $ 3,108.39		$ 2,995.51 (-1.18%) $ 3,031.35
XLM

Stellar

XLM/USD

$ 3.944M L: $ 0.24976
H: $ 0.26304		$ 0.25452 (0.45%) $ 0.25339
XRP

Ripple

XRP/EUR

$ 3.761M L: $ 2.1516
H: $ 2.2801		$ 2.2089 (1.34%) $ 2.1797
USDT

Tether

USDT/EUR

$ 1.983M L: $ 0.996098
H: $ 1.0038		$ 1.0001 (0.01%) $ 0.999991
USDC

USD Coin

USDC/USD

$ 1.784M L: $ 0.99966
H: $ 1.00		$ 0.9999 (0.01%) $ 0.99977
LTC

Litecoin

LTC/USD

$ 1.376M L: $ 83.16
H: $ 86.73		$ 84.11 (-0.15%) $ 84.24
BTC

Bitcoin

BTC/USDC

$ 1.231M L: $ 90,286.29
H: $ 93,105.00		$ 90,679.93 (-0.3%) $ 90,955.08
LINK

ChainLink

LINK/USD

$ 1.204M L: $ 13.00
H: $ 13.51		$ 13.09 (-0.3%) $ 13.13
BCH

Bitcoin Cash

BCH/USD

$ 1.190M L: $ 524.89
H: $ 554.63		$ 527.33 (-3.89%) $ 548.65
ETH

Ethereum

ETH/GBP

$ 1.174M L: $ 2,996.20
H: $ 3,101.10		$ 2,998.09 (-1.19%) $ 3,034.18
ETH

Ethereum

ETH/BTC

$ 860.429K L: $ 2,981.10
H: $ 3,124.46		$ 2,996.61 (-1.17%) $ 3,031.96
UNI

Uniswap

UNI/USD

$ 795.918K L: $ 6.0707
H: $ 6.3509		$ 6.1142 (-0.34%) $ 6.135
HBAR

Hedera Hashgraph

HBAR/USD

$ 718.884K L: $ 0.14265
H: $ 0.15057		$ 0.14462 (-0.5%) $ 0.14534
LTC

Litecoin

LTC/EUR

$ 589.309K L: $ 82.99
H: $ 86.90		$ 84.10 (-0.16%) $ 84.24
BTC

Bitcoin

BTC/USDT

$ 446.890K L: $ 90,294.65
H: $ 93,181.81		$ 90,658.66 (-0.28%) $ 90,917.73
LINK

ChainLink

LINK/EUR

$ 423.125K L: $ 12.97
H: $ 13.56		$ 13.11 (-0.05%) $ 13.12
EUR

Euro

EUR/USD

$ 369.657K L: $ 1.1556
H: $ 1.1603		$ 1.1584 (-0.05%) $ 1.159
ETH

Ethereum

ETH/USDT

$ 345.451K L: $ 2,986.72
H: $ 3,098.18		$ 2,997.16 (-1.17%) $ 3,032.50
XRP

Ripple

XRP/BTC

$ 340.772K L: $ 2.1539
H: $ 2.2798		$ 2.2131 (1.68%) $ 2.1765
ETH

Ethereum

ETH/USDC

$ 340.475K L: $ 2,988.89
H: $ 3,095.27		$ 2,995.89 (-1.2%) $ 3,032.40
XLM

Stellar

XLM/EUR

$ 247.888K L: $ 0.249131
H: $ 0.26327		$ 0.254646 (0.47%) $ 0.253443
XRP

Ripple

XRP/GBP

$ 209.898K L: $ 2.1595
H: $ 2.2721		$ 2.2077 (1.38%) $ 2.1777
BCH

Bitcoin Cash

BCH/EUR

$ 189.767K L: $ 525.86
H: $ 554.64		$ 527.70 (-3.8%) $ 548.55
LTC

Litecoin

LTC/BTC

$ 178.127K L: $ 82.98
H: $ 87.48		$ 84.17 (-0.29%) $ 84.41
AAVE

Aave

AAVE/USD

$ 173.300K L: $ 182.64
H: $ 187.54		$ 183.09 (-1.33%) $ 185.55
COMP

Compound

COMP/USD

$ 104.466K L: $ 30.27
H: $ 35.95		$ 31.86 (-4.7%) $ 33.43
USDC

USD Coin

USDC/USDT

$ 100.271K L: $ 0.99983
H: $ 1.0006		$ 1.0003 (-1.05%) $ 1.0109
UNI

Uniswap

UNI/EUR

$ 98.197K L: $ 6.0505
H: $ 6.3672		$ 6.1133 (-0.36%) $ 6.1352
HBAR

Hedera Hashgraph

HBAR/EUR

$ 79.724K L: $ 0.116956
H: $ 0.150577		$ 0.144549 (-0.78%) $ 0.145689
CRV

Curve DAO Token

CRV/USD

$ 29.021K L: $ 0.42496
H: $ 0.44678		$ 0.4302 (0.35%) $ 0.42868
ALGO

Algorand

ALGO/USD

$ 27.333K L: $ 0.14058
H: $ 0.14651		$ 0.14191 (-1.18%) $ 0.14361
GRT

The Graph

GRT/USD

$ 22.768K L: $ 0.05077
H: $ 0.0524		$ 0.05088 (-0.99%) $ 0.05139
BAT

Basic Attention Token

BAT/USD

$ 13.823K L: $ 0.26812
H: $ 0.28736		$ 0.27323 (0%) $ 0.27322
CHZ

Chiliz

CHZ/EUR

$ 12.504K L: $ 0.029883
H: $ 0.032373		$ 0.031081 (1.62%) $ 0.030587
SAND

The Sandbox

SAND/USD

$ 11.542K L: $ 0.15778
H: $ 0.16228		$ 0.1589 (0%) $ 0.1589
COMP

Compound

COMP/EUR

$ 11.473K L: $ 30.90
H: $ 34.17		$ 31.89 (-6.47%) $ 34.10
XRP

Ripple

XRP/USDT

$ 10.084K L: $ 2.1621
H: $ 2.2677		$ 2.2068 (1.2%) $ 2.1807
SAND

The Sandbox

SAND/EUR

$ 4.901K L: $ 0.156026
H: $ 0.163573		$ 0.158473 (0.01%) $ 0.15845
BAT

Basic Attention Token

BAT/EUR

$ 4.521K L: $ 0.258214
H: $ 0.288925		$ 0.258851 (-0.05%) $ 0.258983
AAVE

Aave

AAVE/EUR

$ 4.509K L: $ 182.33
H: $ 187.21		$ 183.26 (-0.25%) $ 183.72
CHZ

Chiliz

CHZ/USD

$ 3.413K L: $ 0.02992
H: $ 0.03093		$ 0.03039 (-1.75%) $ 0.03093
AXS

Axie Infinity

AXS/EUR

$ 2.065K L: $ 1.1109
H: $ 1.2369		$ 1.2039 (8.06%) $ 1.1142
ALGO

Algorand

ALGO/EUR

$ 1.788K L: $ 0.14023
H: $ 0.146667		$ 0.144734 (2.88%) $ 0.140682
SUSHI

SushiSwap

SUSHI/EUR

$ 1.158K L: $ 0.388356
H: $ 0.389979		$ 0.389337 (10.09%) $ 0.353652
DAI

Multi-collateral DAI

DAI/USD

$ 1.121K L: $ 0.92002
H: $ 0.99978		$ 0.92002 (-7.85%) $ 0.9984
ZRX

0x

ZRX/USD

$ 895 L: $ 0.15967
H: $ 0.16528		$ 0.16006 (0%) $ 0.16006
CRV

Curve DAO Token

CRV/EUR

$ 654 L: $ 0.428755
H: $ 0.438516		$ 0.431318 (-0.05%) $ 0.431515
GRT

The Graph

GRT/EUR

$ 537 L: $ 0.050453
H: $ 0.051624		$ 0.051539 (0.97%) $ 0.051043
ZRX

0x

ZRX/EUR

$ 224 L: $ 0.157286
H: $ 0.17028		$ 0.162377 (2.93%) $ 0.157754
YFI

yearn.finance

YFI/USD

$ 49 L: $ 4,299.99
H: $ 4,300.00		$ 4,300.00 (0%) $ 4,299.99
XLM

Stellar

XLM/GBP

$ 33 L: $ 0.235636
H: $ 0.243046		$ 0.235636 (0%) $ 0.235636
AXS

Axie Infinity

AXS/USD

$ 27 L: $ 1.1343
H: $ 1.3503		$ 1.1343 (-2.13%) $ 1.1589
AUDIO

Audius

AUDIO/EUR

$ 21 L: $ 0.03127
H: $ 0.031399		$ 0.031347 (-15.02%) $ 0.036888
ENJ

EnjinCoin

ENJ/EUR

$ 3 L: $ 0.03929
H: $ 0.039452		$ 0.039387 (-14.77%) $ 0.046214