Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 145.830M |
L: $ 94,251.00
H: $ 95,765.00 | $ 95,078.00 (-0.46%) $ 95,520.00 |
|
Ethereum ETH/USD | $ 33.127M |
L: $ 3,251.31
H: $ 3,316.90 | $ 3,294.47 (-0.01%) $ 3,294.79 |
|
Ripple XRP/USD | $ 23.012M |
L: $ 2.0255
H: $ 2.0791 | $ 2.0602 (-0.33%) $ 2.0669 |
|
Tether USDT/USD | $ 10.632M |
L: $ 0.99938
H: $ 0.99976 | $ 0.99947 (-0.01%) $ 0.99954 |
|
Bitcoin BTC/EUR | $ 6.509M |
L: $ 94,186.45
H: $ 95,835.01 | $ 95,063.82 (-0.48%) $ 95,518.32 |
|
USD Coin USDC/EUR | $ 4.103M |
L: $ 0.996069
H: $ 1.0031 | $ 0.999732 (-0%) $ 0.999742 |
|
Litecoin LTC/USD | $ 3.601M |
L: $ 70.30
H: $ 76.05 | $ 74.84 (-0.45%) $ 75.18 |
|
Stellar XLM/USD | $ 2.406M |
L: $ 0.22
H: $ 0.22827 | $ 0.22746 (0.67%) $ 0.22594 |
|
Ripple XRP/EUR | $ 2.316M |
L: $ 2.0258
H: $ 2.0836 | $ 2.0595 (-0.38%) $ 2.0674 |
|
Ethereum ETH/EUR | $ 2.125M |
L: $ 3,249.58
H: $ 3,320.00 | $ 3,294.75 (-0.01%) $ 3,295.13 |
|
Bitcoin BTC/GBP | $ 1.723M |
L: $ 94,254.18
H: $ 95,606.69 | $ 95,151.84 (-0.44%) $ 95,573.24 |
|
Litecoin LTC/EUR | $ 1.530M |
L: $ 70.88
H: $ 76.18 | $ 74.87 (-0.39%) $ 75.17 |
|
ChainLink LINK/USD | $ 1.421M |
L: $ 13.43
H: $ 13.78 | $ 13.71 (-0.07%) $ 13.72 |
|
Ethereum ETH/USDC | $ 1.184M |
L: $ 3,252.01
H: $ 3,311.09 | $ 3,300.74 (0.26%) $ 3,292.34 |
|
Bitcoin Cash BCH/USD | $ 1.084M |
L: $ 588.90
H: $ 606.19 | $ 594.94 (-0.78%) $ 599.60 |
|
Uniswap UNI/USD | $ 1.079M |
L: $ 5.1277
H: $ 5.4144 | $ 5.3769 (1.19%) $ 5.3137 |
|
Bitcoin BTC/USDC | $ 1.034M |
L: $ 94,267.88
H: $ 95,663.52 | $ 95,208.00 (-0.28%) $ 95,479.95 |
|
Bitcoin BTC/USDT | $ 927.569K |
L: $ 94,413.43
H: $ 95,571.06 | $ 95,083.58 (-0.45%) $ 95,514.04 |
|
Tether USDT/EUR | $ 903.434K |
L: $ 0.996231
H: $ 1.0027 | $ 0.999395 (-0.01%) $ 0.999498 |
|
Ethereum ETH/GBP | $ 854.353K |
L: $ 3,251.95
H: $ 3,311.80 | $ 3,298.98 (0.27%) $ 3,290.06 |
|
Hedera Hashgraph HBAR/USD | $ 680.134K |
L: $ 0.11445
H: $ 0.11977 | $ 0.11845 (-0.19%) $ 0.11867 |
|
Aave AAVE/USD | $ 621.540K |
L: $ 168.51
H: $ 177.19 | $ 174.66 (-0.39%) $ 175.34 |
|
USD Coin USDC/USD | $ 550.526K |
L: $ 0.99967
H: $ 0.99988 | $ 0.99979 (0%) $ 0.99979 |
|
Ripple XRP/BTC | $ 519.392K |
L: $ 2.0264
H: $ 2.0877 | $ 2.0613 (-0.37%) $ 2.069 |
|
ChainLink LINK/EUR | $ 451.880K |
L: $ 13.44
H: $ 13.81 | $ 13.70 (-0.05%) $ 13.71 |
|
Ethereum ETH/BTC | $ 444.257K |
L: $ 3,247.38
H: $ 3,323.80 | $ 3,294.93 (0.01%) $ 3,294.71 |
|
Euro EUR/USD | $ 373.789K |
L: $ 1.1582
H: $ 1.1622 | $ 1.1592 (-0.05%) $ 1.1598 |
|
Litecoin LTC/BTC | $ 270.707K |
L: $ 71.20
H: $ 76.13 | $ 74.84 (-0.2%) $ 74.99 |
|
Stellar XLM/EUR | $ 197.851K |
L: $ 0.219784
H: $ 0.228826 | $ 0.227232 (0.61%) $ 0.225856 |
|
Chiliz CHZ/USD | $ 153.124K |
L: $ 0.05741
H: $ 0.06041 | $ 0.06041 (4.66%) $ 0.05772 |
|
Bitcoin Cash BCH/EUR | $ 114.250K |
L: $ 588.16
H: $ 606.85 | $ 594.50 (-0.82%) $ 599.43 |
|
Hedera Hashgraph HBAR/EUR | $ 109.106K |
L: $ 0.114699
H: $ 0.119904 | $ 0.118694 (-0.62%) $ 0.119434 |
|
The Graph GRT/USD | $ 73.936K |
L: $ 0.03975
H: $ 0.04473 | $ 0.04407 (4.09%) $ 0.04234 |
|
Curve DAO Token CRV/USD | $ 56.017K |
L: $ 0.41641
H: $ 0.43937 | $ 0.43672 (2.47%) $ 0.42621 |
|
Ethereum ETH/USDT | $ 53.677K |
L: $ 3,254.75
H: $ 3,308.76 | $ 3,278.71 (-0.81%) $ 3,305.62 |
|
Ripple XRP/GBP | $ 53.497K |
L: $ 2.0275
H: $ 2.0759 | $ 2.0643 (-0.12%) $ 2.0668 |
|
Uniswap UNI/EUR | $ 52.551K |
L: $ 5.1337
H: $ 5.417 | $ 5.3822 (1.12%) $ 5.3223 |
|
Aave AAVE/EUR | $ 25.242K |
L: $ 168.28
H: $ 177.57 | $ 175.57 (-0.31%) $ 176.11 |
|
Compound COMP/USD | $ 24.949K |
L: $ 25.90
H: $ 27.30 | $ 27.11 (0.04%) $ 27.10 |
|
Algorand ALGO/USD | $ 24.495K |
L: $ 0.12512
H: $ 0.13318 | $ 0.13318 (0.48%) $ 0.13254 |
|
Axie Infinity AXS/USD | $ 24.075K |
L: $ 1.2217
H: $ 1.7068 | $ 1.7068 (26.25%) $ 1.3519 |
|
Axie Infinity AXS/EUR | $ 19.594K |
L: $ 1.1003
H: $ 1.6852 | $ 1.6809 (25%) $ 1.3447 |
|
The Sandbox SAND/USD | $ 16.109K |
L: $ 0.11829
H: $ 0.14034 | $ 0.14034 (10.46%) $ 0.12705 |
|
The Sandbox SAND/EUR | $ 13.838K |
L: $ 0.118602
H: $ 0.145775 | $ 0.139409 (9.94%) $ 0.12681 |
|
Curve DAO Token CRV/EUR | $ 8.864K |
L: $ 0.416959
H: $ 0.439056 | $ 0.43594 (1.11%) $ 0.431137 |
|
Algorand ALGO/EUR | $ 8.668K |
L: $ 0.124509
H: $ 0.133688 | $ 0.13308 (1.14%) $ 0.131577 |
|
The Graph GRT/EUR | $ 5.820K |
L: $ 0.039437
H: $ 0.044594 | $ 0.04448 (5.07%) $ 0.042332 |
|
Ripple XRP/USDT | $ 3.829K |
L: $ 2.0381
H: $ 2.0747 | $ 2.0614 (0.16%) $ 2.0582 |
|
Basic Attention Token BAT/USD | $ 3.742K |
L: $ 0.18893
H: $ 0.20118 | $ 0.20118 (1.97%) $ 0.19729 |
|
Chiliz CHZ/EUR | $ 2.499K |
L: $ 0.05754
H: $ 0.060074 | $ 0.058564 (1.64%) $ 0.057618 |
|
Basic Attention Token BAT/EUR | $ 892 |
L: $ 0.197013
H: $ 0.203676 | $ 0.203155 (2.98%) $ 0.197279 |
|
ChainLink LINK/GBP | $ 444 |
L: $ 13.66
H: $ 13.70 | $ 13.66 (-0.05%) $ 13.67 |
|
0x ZRX/EUR | $ 278 |
L: $ 0.152491
H: $ 0.15305 | $ 0.152659 (3.34%) $ 0.147731 |
|
UMA UMA/EUR | $ 231 |
L: $ 0.729679
H: $ 0.790296 | $ 0.788276 (-0.05%) $ 0.78865 |
|
Compound COMP/EUR | $ 185 |
L: $ 25.13
H: $ 29.59 | $ 26.60 (-1.76%) $ 27.08 |
|
SushiSwap SUSHI/EUR | $ 167 |
L: $ 0.326803
H: $ 0.327926 | $ 0.327088 (-0.16%) $ 0.327613 |
|
Synthetix SNX/EUR | $ 146 |
L: $ 0.463763
H: $ 0.471284 | $ 0.464167 (-1.42%) $ 0.47085 |
|
EnjinCoin ENJ/USD | $ 30 |
L: $ 0.0379
H: $ 0.0379 | $ 0.0379 (0%) $ 0.0379 |