Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 402.713M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 223.074M L: $ 86,000.00
H: $ 88,750.00		$ 87,900.00 (1.54%) $ 86,568.00
ETH

Ethereum

ETH/USD

$ 54.473M L: $ 2,784.10
H: $ 2,947.77		$ 2,918.85 (3.74%) $ 2,813.69
XRP

Ripple

XRP/USD

$ 35.977M L: $ 1.8109
H: $ 1.9439		$ 1.9043 (3.86%) $ 1.8335
BTC

Bitcoin

BTC/EUR

$ 27.727M L: $ 85,584.57
H: $ 88,980.89		$ 87,859.56 (1.49%) $ 86,568.51
USDT

Tether

USDT/USD

$ 15.566M L: $ 0.99854
H: $ 0.99933		$ 0.99894 (0.01%) $ 0.99887
ETH

Ethereum

ETH/EUR

$ 6.994M L: $ 2,772.08
H: $ 2,954.05		$ 2,917.56 (3.75%) $ 2,812.21
USDC

USD Coin

USDC/EUR

$ 5.420M L: $ 0.993669
H: $ 1.0055		$ 0.999424 (-0.09%) $ 1.0003
XRP

Ripple

XRP/EUR

$ 3.853M L: $ 1.806
H: $ 1.9479		$ 1.9083 (4.08%) $ 1.8336
XLM

Stellar

XLM/USD

$ 3.594M L: $ 0.20051
H: $ 0.2118		$ 0.20599 (1.41%) $ 0.20312
LTC

Litecoin

LTC/USD

$ 2.638M L: $ 65.16
H: $ 69.91		$ 68.97 (2.59%) $ 67.23
USDT

Tether

USDT/EUR

$ 2.407M L: $ 0.993255
H: $ 1.0045		$ 0.998877 (-0.04%) $ 0.999318
BTC

Bitcoin

BTC/USDC

$ 2.406M L: $ 86,056.12
H: $ 88,706.48		$ 87,878.47 (1.4%) $ 86,663.92
USDC

USD Coin

USDC/USD

$ 1.921M L: $ 0.99956
H: $ 0.99978		$ 0.99963 (0%) $ 0.99963
ETH

Ethereum

ETH/BTC

$ 1.606M L: $ 2,778.85
H: $ 2,952.60		$ 2,916.89 (3.85%) $ 2,808.79
UNI

Uniswap

UNI/USD

$ 1.485M L: $ 4.4893
H: $ 4.7531		$ 4.7122 (1.98%) $ 4.6206
BTC

Bitcoin

BTC/GBP

$ 1.302M L: $ 86,122.64
H: $ 88,534.55		$ 87,857.14 (1.18%) $ 86,830.10
LTC

Litecoin

LTC/EUR

$ 1.270M L: $ 65.07
H: $ 69.98		$ 69.11 (2.8%) $ 67.23
BTC

Bitcoin

BTC/USDT

$ 1.218M L: $ 85,968.30
H: $ 88,665.55		$ 88,218.39 (1.66%) $ 86,777.83
EUR

Euro

EUR/USD

$ 1.127M L: $ 1.1826
H: $ 1.19		$ 1.1875 (0.15%) $ 1.1857
LINK

ChainLink

LINK/USD

$ 1.118M L: $ 11.36
H: $ 12.11		$ 11.97 (4%) $ 11.51
AAVE

Aave

AAVE/USD

$ 1.070M L: $ 145.48
H: $ 154.70		$ 153.91 (4.17%) $ 147.75
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.036M L: $ 0.10061
H: $ 0.10784		$ 0.1063 (3.14%) $ 0.10306
BCH

Bitcoin Cash

BCH/USD

$ 1.007M L: $ 564.46
H: $ 582.44		$ 577.89 (1.13%) $ 571.46
ETH

Ethereum

ETH/GBP

$ 832.029K L: $ 2,788.39
H: $ 2,936.83		$ 2,911.80 (3.04%) $ 2,826.00
ETH

Ethereum

ETH/USDC

$ 717.372K L: $ 2,784.96
H: $ 2,947.67		$ 2,917.91 (3.7%) $ 2,813.68
ETH

Ethereum

ETH/USDT

$ 559.764K L: $ 2,786.51
H: $ 2,946.38		$ 2,923.69 (3.57%) $ 2,823.01
XRP

Ripple

XRP/BTC

$ 436.113K L: $ 1.8094
H: $ 1.9569		$ 1.9057 (3.94%) $ 1.8335
LINK

ChainLink

LINK/EUR

$ 392.919K L: $ 11.34
H: $ 12.16		$ 11.91 (3.34%) $ 11.53
XLM

Stellar

XLM/EUR

$ 267.919K L: $ 0.200799
H: $ 0.212097		$ 0.206815 (1.83%) $ 0.203094
LTC

Litecoin

LTC/BTC

$ 186.210K L: $ 65.16
H: $ 70.35		$ 68.97 (2.75%) $ 67.12
XRP

Ripple

XRP/GBP

$ 154.054K L: $ 1.8131
H: $ 1.9335		$ 1.908 (3.61%) $ 1.8415
BCH

Bitcoin Cash

BCH/EUR

$ 125.201K L: $ 563.22
H: $ 584.81		$ 578.62 (0.6%) $ 575.14
HBAR

Hedera Hashgraph

HBAR/EUR

$ 120.735K L: $ 0.100843
H: $ 0.107821		$ 0.106507 (2.55%) $ 0.103859
CRV

Curve DAO Token

CRV/USD

$ 113.511K L: $ 0.33692
H: $ 0.35787		$ 0.3543 (3.29%) $ 0.34303
COMP

Compound

COMP/USD

$ 109.923K L: $ 22.93
H: $ 23.98		$ 23.79 (1.45%) $ 23.45
UNI

Uniswap

UNI/EUR

$ 104.253K L: $ 4.4841
H: $ 4.7605		$ 4.7146 (1.97%) $ 4.6237
AXS

Axie Infinity

AXS/USD

$ 77.008K L: $ 1.9274
H: $ 2.5136		$ 2.355 (17.86%) $ 1.9982
SAND

The Sandbox

SAND/USD

$ 75.985K L: $ 0.12767
H: $ 0.1364		$ 0.1327 (1.92%) $ 0.1302
CHZ

Chiliz

CHZ/USD

$ 39.760K L: $ 0.04945
H: $ 0.05361		$ 0.05361 (6.24%) $ 0.05046
GRT

The Graph

GRT/USD

$ 28.156K L: $ 0.03445
H: $ 0.03702		$ 0.03582 (2.28%) $ 0.03502
AAVE

Aave

AAVE/EUR

$ 24.066K L: $ 145.62
H: $ 154.68		$ 154.19 (4.2%) $ 147.97
XRP

Ripple

XRP/USDT

$ 22.142K L: $ 1.82
H: $ 1.9347		$ 1.9094 (2.23%) $ 1.8677
AXS

Axie Infinity

AXS/EUR

$ 11.285K L: $ 2.0105
H: $ 2.725		$ 2.4937 (23.71%) $ 2.0158
ALGO

Algorand

ALGO/USD

$ 5.652K L: $ 0.1134
H: $ 0.12585		$ 0.12264 (4.29%) $ 0.11759
CRV

Curve DAO Token

CRV/EUR

$ 5.042K L: $ 0.338007
H: $ 0.359282		$ 0.358542 (2.71%) $ 0.349094
ALGO

Algorand

ALGO/EUR

$ 3.844K L: $ 0.112965
H: $ 0.126135		$ 0.125424 (5.99%) $ 0.118337
MKR

Maker

MKR/USD

$ 3.820K L: $ 1,500.00
H: $ 1,536.98		$ 1,536.97 (0.1%) $ 1,535.49
BAT

Basic Attention Token

BAT/USD

$ 2.814K L: $ 0.16118
H: $ 0.17674		$ 0.17548 (1.82%) $ 0.17235
SAND

The Sandbox

SAND/EUR

$ 2.669K L: $ 0.129947
H: $ 0.135416		$ 0.132917 (-1.5%) $ 0.134937
LINK

ChainLink

LINK/GBP

$ 990 L: $ 11.43
H: $ 12.02		$ 12.00 (2.09%) $ 11.76
CHZ

Chiliz

CHZ/EUR

$ 720 L: $ 0.05038
H: $ 0.051572		$ 0.051466 (0.17%) $ 0.051378
YFI

yearn.finance

YFI/EUR

$ 515 L: $ 3,276.55
H: $ 3,296.88		$ 3,290.04 (-14.31%) $ 3,839.66
BAT

Basic Attention Token

BAT/EUR

$ 379 L: $ 0.176413
H: $ 0.177624		$ 0.177139 (0.08%) $ 0.176995
COMP

Compound

COMP/EUR

$ 300 L: $ 23.70
H: $ 23.94		$ 23.89 (0.55%) $ 23.76
XLM

Stellar

XLM/GBP

$ 268 L: $ 0.204862
H: $ 0.216211		$ 0.204862 (-5.24%) $ 0.216198
SUSHI

SushiSwap

SUSHI/EUR

$ 174 L: $ 0.342821
H: $ 0.349298		$ 0.345266 (-0.59%) $ 0.347303
SUSHI

SushiSwap

SUSHI/USD

$ 126 L: $ 0.305
H: $ 0.30501		$ 0.305 (-0%) $ 0.30501
KNC

KyberNetwork

KNC/EUR

$ 118 L: $ 0.203412
H: $ 0.208241		$ 0.20425 (-1.34%) $ 0.207018
GRT

The Graph

GRT/EUR

$ 93 L: $ 0.035999
H: $ 0.036496		$ 0.036147 (-0.6%) $ 0.036367
ZRX

0x

ZRX/USD

$ 86 L: $ 0.12473
H: $ 0.12873		$ 0.12473 (-3.11%) $ 0.12873
ZRX

0x

ZRX/EUR

$ 61 L: $ 0.115153
H: $ 0.124612		$ 0.124355 (1.04%) $ 0.12308
AUDIO

Audius

AUDIO/EUR

$ 30 L: $ 0.026065
H: $ 0.027369		$ 0.026173 (-4.03%) $ 0.027272
UMA

UMA

UMA/EUR

$ 24 L: $ 0.721404
H: $ 0.725869		$ 0.724375 (0.15%) $ 0.723301
SNX

Synthetix

SNX/EUR

$ 17 L: $ 0.477333
H: $ 0.480288		$ 0.479299 (0.15%) $ 0.478588