Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 91.557M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 47.655M L: $ 94,839.00
H: $ 95,603.00		$ 95,162.00 (0.05%) $ 95,113.00
ETH

Ethereum

ETH/USD

$ 11.214M L: $ 3,286.08
H: $ 3,328.65		$ 3,314.37 (0.17%) $ 3,308.84
XRP

Ripple

XRP/USD

$ 10.692M L: $ 2.0466
H: $ 2.0824		$ 2.0543 (-0.35%) $ 2.0615
USDT

Tether

USDT/USD

$ 4.636M L: $ 0.99945
H: $ 0.99964		$ 0.99957 (0%) $ 0.99957
BTC

Bitcoin

BTC/EUR

$ 3.641M L: $ 94,812.65
H: $ 95,700.00		$ 95,162.20 (0.06%) $ 95,101.79
XRP

Ripple

XRP/EUR

$ 1.969M L: $ 2.0459
H: $ 2.0842		$ 2.0545 (-0.32%) $ 2.061
XLM

Stellar

XLM/USD

$ 1.866M L: $ 0.22462
H: $ 0.23894		$ 0.22833 (-1.07%) $ 0.23079
ETH

Ethereum

ETH/EUR

$ 1.709M L: $ 3,283.48
H: $ 3,329.84		$ 3,314.11 (0.15%) $ 3,309.07
LTC

Litecoin

LTC/USD

$ 1.070M L: $ 73.93
H: $ 75.33		$ 75.02 (0.17%) $ 74.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 713.028K L: $ 0.11706
H: $ 0.12074		$ 0.11736 (-1.21%) $ 0.1188
BTC

Bitcoin

BTC/USDC

$ 569.265K L: $ 94,917.06
H: $ 95,584.84		$ 95,098.98 (0.12%) $ 94,981.00
UNI

Uniswap

UNI/USD

$ 567.280K L: $ 5.2889
H: $ 5.441		$ 5.3157 (-0.65%) $ 5.3502
BCH

Bitcoin Cash

BCH/USD

$ 548.421K L: $ 590.39
H: $ 599.55		$ 594.77 (0.17%) $ 593.79
AAVE

Aave

AAVE/USD

$ 487.371K L: $ 172.08
H: $ 176.69		$ 173.40 (-0.22%) $ 173.79
LINK

ChainLink

LINK/USD

$ 428.349K L: $ 13.62
H: $ 13.89		$ 13.69 (-0.36%) $ 13.74
USDC

USD Coin

USDC/EUR

$ 355.886K L: $ 0.998408
H: $ 1.0013		$ 0.999384 (-0.01%) $ 0.999499
LTC

Litecoin

LTC/EUR

$ 340.503K L: $ 73.86
H: $ 75.39		$ 75.06 (0.38%) $ 74.78
USDC

USD Coin

USDC/USD

$ 340.367K L: $ 0.99979
H: $ 0.99981		$ 0.9998 (0%) $ 0.9998
XRP

Ripple

XRP/BTC

$ 267.291K L: $ 2.0466
H: $ 2.0832		$ 2.0565 (-0.27%) $ 2.062
EUR

Euro

EUR/USD

$ 223.683K L: $ 1.1583
H: $ 1.16		$ 1.1587 (0.02%) $ 1.1585
ETH

Ethereum

ETH/BTC

$ 204.332K L: $ 3,282.12
H: $ 3,332.89		$ 3,316.44 (0.32%) $ 3,305.90
CHZ

Chiliz

CHZ/USD

$ 195.015K L: $ 0.05781
H: $ 0.06416		$ 0.06251 (1.17%) $ 0.06179
LINK

ChainLink

LINK/EUR

$ 178.745K L: $ 13.62
H: $ 13.89		$ 13.71 (-0.15%) $ 13.73
USDT

Tether

USDT/EUR

$ 161.670K L: $ 0.998339
H: $ 1.0007		$ 0.999477 (0.02%) $ 0.999325
GRT

The Graph

GRT/USD

$ 147.883K L: $ 0.04215
H: $ 0.04473		$ 0.04215 (-2.41%) $ 0.04319
CRV

Curve DAO Token

CRV/USD

$ 142.257K L: $ 0.41077
H: $ 0.45724		$ 0.41423 (-0.56%) $ 0.41657
AXS

Axie Infinity

AXS/USD

$ 132.709K L: $ 1.5031
H: $ 2.2067		$ 2.0185 (0.92%) $ 2.00
UNI

Uniswap

UNI/EUR

$ 130.080K L: $ 5.3211
H: $ 5.4459		$ 5.323 (-0.98%) $ 5.3755
BTC

Bitcoin

BTC/USDT

$ 118.427K L: $ 94,883.79
H: $ 95,555.59		$ 95,089.09 (0.2%) $ 94,895.18
BTC

Bitcoin

BTC/GBP

$ 113.432K L: $ 94,844.19
H: $ 95,536.98		$ 94,845.53 (-0.25%) $ 95,087.60
LTC

Litecoin

LTC/BTC

$ 97.183K L: $ 73.71
H: $ 75.52		$ 74.99 (0.23%) $ 74.82
ETH

Ethereum

ETH/GBP

$ 87.836K L: $ 3,298.10
H: $ 3,326.67		$ 3,301.89 (0%) $ 3,301.89
XLM

Stellar

XLM/EUR

$ 82.463K L: $ 0.224467
H: $ 0.238658		$ 0.228546 (-0.69%) $ 0.230138
AXS

Axie Infinity

AXS/EUR

$ 60.477K L: $ 1.5057
H: $ 2.262		$ 2.0486 (1.05%) $ 2.0273
SAND

The Sandbox

SAND/USD

$ 57.609K L: $ 0.12859
H: $ 0.16428		$ 0.15181 (-2.2%) $ 0.15522
ETH

Ethereum

ETH/USDT

$ 56.833K L: $ 3,298.54
H: $ 3,326.89		$ 3,315.99 (0.45%) $ 3,301.15
SAND

The Sandbox

SAND/EUR

$ 54.744K L: $ 0.133656
H: $ 0.164697		$ 0.15236 (-3.14%) $ 0.157306
ETH

Ethereum

ETH/USDC

$ 54.728K L: $ 3,291.26
H: $ 3,326.61		$ 3,314.87 (0.38%) $ 3,302.36
BCH

Bitcoin Cash

BCH/EUR

$ 52.553K L: $ 590.95
H: $ 599.52		$ 594.24 (0.06%) $ 593.86
HBAR

Hedera Hashgraph

HBAR/EUR

$ 36.026K L: $ 0.117428
H: $ 0.120582		$ 0.117471 (-1.04%) $ 0.118706
XRP

Ripple

XRP/GBP

$ 24.027K L: $ 2.0481
H: $ 2.0802		$ 2.0481 (-0.93%) $ 2.0673
AAVE

Aave

AAVE/EUR

$ 16.364K L: $ 172.08
H: $ 176.54		$ 172.46 (-1.05%) $ 174.30
COMP

Compound

COMP/USD

$ 12.246K L: $ 26.55
H: $ 27.40		$ 26.65 (-2.24%) $ 27.26
CHZ

Chiliz

CHZ/EUR

$ 8.952K L: $ 0.058517
H: $ 0.063788		$ 0.063058 (0.02%) $ 0.063043
CRV

Curve DAO Token

CRV/EUR

$ 7.620K L: $ 0.415888
H: $ 0.45624		$ 0.418124 (0%) $ 0.418108
GRT

The Graph

GRT/EUR

$ 7.224K L: $ 0.03944
H: $ 0.044509		$ 0.042374 (1.27%) $ 0.041843
ALGO

Algorand

ALGO/USD

$ 6.244K L: $ 0.13027
H: $ 0.13454		$ 0.13027 (-0.92%) $ 0.13148
ALGO

Algorand

ALGO/EUR

$ 5.562K L: $ 0.125166
H: $ 0.133852		$ 0.128305 (0.02%) $ 0.128275
ZRX

0x

ZRX/EUR

$ 4.573K L: $ 0.147915
H: $ 0.152772		$ 0.147969 (0.02%) $ 0.147946
BAT

Basic Attention Token

BAT/USD

$ 3.440K L: $ 0.1985
H: $ 0.21579		$ 0.20588 (0%) $ 0.20588
STORJ

Storj

STORJ/USD

$ 1.366K L: $ 0.14399
H: $ 0.14983		$ 0.14983 (0%) $ 0.14983
COMP

Compound

COMP/EUR

$ 872 L: $ 26.57
H: $ 32.46		$ 29.87 (9.74%) $ 27.22
XRP

Ripple

XRP/USDT

$ 388 L: $ 2.0526
H: $ 2.0782		$ 2.0529 (-0.12%) $ 2.0554
UMA

UMA

UMA/EUR

$ 283 L: $ 0.787644
H: $ 0.8004		$ 0.799517 (1.42%) $ 0.788358
ZRX

0x

ZRX/USD

$ 262 L: $ 0.14287
H: $ 0.14754		$ 0.14287 (-3.17%) $ 0.14754
BAT

Basic Attention Token

BAT/EUR

$ 171 L: $ 0.202992
H: $ 0.218764		$ 0.218523 (10.8%) $ 0.197217
SUSHI

SushiSwap

SUSHI/USD

$ 35 L: $ 0.32421
H: $ 0.32421		$ 0.32421 (0%) $ 0.32421
ENJ

EnjinCoin

ENJ/USD

$ 27 L: $ 0.03443
H: $ 0.03443		$ 0.03443 (-9.16%) $ 0.0379
SUSHI

SushiSwap

SUSHI/EUR

$ 25 L: $ 0.326872
H: $ 0.378937		$ 0.378519 (15.71%) $ 0.327122