Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 68.247M |
L: $ 90,216.00
H: $ 91,256.00 | $ 90,550.00 (-0.4%) $ 90,913.00 |
|
Ethereum ETH/USD | $ 26.981M |
L: $ 2,963.49
H: $ 3,059.91 | $ 2,987.22 (-1.46%) $ 3,031.48 |
|
Ripple XRP/USD | $ 17.112M |
L: $ 2.1671
H: $ 2.2226 | $ 2.193 (0.61%) $ 2.1798 |
|
Bitcoin BTC/EUR | $ 7.276M |
L: $ 90,179.86
H: $ 91,301.35 | $ 90,445.58 (-0.51%) $ 90,905.42 |
|
Ethereum ETH/EUR | $ 3.954M |
L: $ 2,965.38
H: $ 3,061.48 | $ 2,985.88 (-1.5%) $ 3,031.35 |
|
Stellar XLM/USD | $ 2.548M |
L: $ 0.24976
H: $ 0.25776 | $ 0.25374 (0.14%) $ 0.25339 |
|
Ripple XRP/EUR | $ 2.471M |
L: $ 2.1657
H: $ 2.2264 | $ 2.1926 (0.59%) $ 2.1797 |
|
Bitcoin BTC/GBP | $ 1.778M |
L: $ 90,324.20
H: $ 91,224.03 | $ 90,524.02 (-0.35%) $ 90,842.93 |
|
Tether USDT/USD | $ 1.717M |
L: $ 1.00
H: $ 1.0004 | $ 1.0003 (0.02%) $ 1.0001 |
|
ChainLink LINK/USD | $ 955.665K |
L: $ 12.94
H: $ 13.22 | $ 13.00 (-0.99%) $ 13.13 |
|
Bitcoin Cash BCH/USD | $ 908.848K |
L: $ 518.50
H: $ 552.49 | $ 518.60 (-5.48%) $ 548.65 |
|
Tether USDT/EUR | $ 786.731K |
L: $ 0.998544
H: $ 1.0019 | $ 1.0001 (0.01%) $ 0.999991 |
|
Litecoin LTC/USD | $ 784.885K |
L: $ 83.19
H: $ 85.69 | $ 83.65 (-0.7%) $ 84.24 |
|
USD Coin USDC/USD | $ 716.453K |
L: $ 0.99972
H: $ 0.99991 | $ 0.99978 (0%) $ 0.99977 |
|
Hedera Hashgraph HBAR/USD | $ 630.483K |
L: $ 0.14239
H: $ 0.14632 | $ 0.1426 (-1.89%) $ 0.14534 |
|
USD Coin USDC/EUR | $ 623.096K |
L: $ 0.99822
H: $ 1.0015 | $ 0.99969 (-0.01%) $ 0.999782 |
|
Bitcoin BTC/USDC | $ 573.622K |
L: $ 90,220.73
H: $ 91,315.78 | $ 90,489.09 (-0.51%) $ 90,955.08 |
|
Uniswap UNI/USD | $ 495.239K |
L: $ 5.9855
H: $ 6.2272 | $ 6.0213 (-1.85%) $ 6.135 |
|
Ethereum ETH/BTC | $ 482.221K |
L: $ 2,961.54
H: $ 3,060.08 | $ 2,989.48 (-1.4%) $ 3,031.96 |
|
Litecoin LTC/EUR | $ 421.677K |
L: $ 83.24
H: $ 85.78 | $ 83.68 (-0.66%) $ 84.24 |
|
Ethereum ETH/GBP | $ 375.406K |
L: $ 2,967.66
H: $ 3,056.54 | $ 2,992.75 (-1.37%) $ 3,034.18 |
|
Ripple XRP/BTC | $ 320.890K |
L: $ 2.158
H: $ 2.2312 | $ 2.1922 (0.72%) $ 2.1765 |
|
Euro EUR/USD | $ 320.040K |
L: $ 1.1584
H: $ 1.1603 | $ 1.1584 (-0.05%) $ 1.159 |
|
ChainLink LINK/EUR | $ 307.603K |
L: $ 12.93
H: $ 13.24 | $ 13.00 (-0.93%) $ 13.12 |
|
Bitcoin BTC/USDT | $ 306.421K |
L: $ 90,164.90
H: $ 91,237.48 | $ 90,559.16 (-0.39%) $ 90,917.73 |
|
Stellar XLM/EUR | $ 227.036K |
L: $ 0.249729
H: $ 0.25806 | $ 0.253789 (0.14%) $ 0.253443 |
|
Ethereum ETH/USDC | $ 171.528K |
L: $ 2,967.55
H: $ 3,056.52 | $ 2,990.05 (-1.4%) $ 3,032.40 |
|
Bitcoin Cash BCH/EUR | $ 157.301K |
L: $ 518.94
H: $ 552.17 | $ 520.12 (-5.18%) $ 548.55 |
|
Litecoin LTC/BTC | $ 154.824K |
L: $ 83.16
H: $ 85.76 | $ 83.72 (-0.82%) $ 84.41 |
|
Aave AAVE/USD | $ 104.308K |
L: $ 181.76
H: $ 186.89 | $ 182.94 (-1.41%) $ 185.55 |
|
Ethereum ETH/USDT | $ 98.525K |
L: $ 2,968.37
H: $ 3,056.86 | $ 2,993.91 (-1.27%) $ 3,032.50 |
|
Hedera Hashgraph HBAR/EUR | $ 73.800K |
L: $ 0.117237
H: $ 0.145855 | $ 0.142637 (-2.09%) $ 0.145689 |
|
Compound COMP/USD | $ 66.509K |
L: $ 31.45
H: $ 34.30 | $ 31.70 (-5.17%) $ 33.43 |
|
Ripple XRP/GBP | $ 65.624K |
L: $ 2.1681
H: $ 2.2208 | $ 2.1944 (0.77%) $ 2.1777 |
|
Uniswap UNI/EUR | $ 58.394K |
L: $ 5.9857
H: $ 6.2211 | $ 6.0319 (-1.68%) $ 6.1352 |
|
Curve DAO Token CRV/USD | $ 21.145K |
L: $ 0.42428
H: $ 0.43434 | $ 0.42819 (-0.11%) $ 0.42868 |
|
Algorand ALGO/USD | $ 18.706K |
L: $ 0.139
H: $ 0.14361 | $ 0.13955 (-2.83%) $ 0.14361 |
|
The Graph GRT/USD | $ 18.658K |
L: $ 0.05036
H: $ 0.05139 | $ 0.05036 (-2%) $ 0.05139 |
|
Basic Attention Token BAT/USD | $ 16.129K |
L: $ 0.25583
H: $ 0.2823 | $ 0.26431 (-3.26%) $ 0.27322 |
|
Chiliz CHZ/EUR | $ 12.569K |
L: $ 0.030279
H: $ 0.032373 | $ 0.030652 (0.21%) $ 0.030587 |
|
The Sandbox SAND/USD | $ 7.945K |
L: $ 0.1589
H: $ 0.1589 | $ 0.1589 (0%) $ 0.1589 |
|
Maker MKR/EUR | $ 5.910K |
L: $ 1,263.76
H: $ 1,266.98 | $ 1,264.89 (0.03%) $ 1,264.49 |
|
Aave AAVE/EUR | $ 5.534K |
L: $ 181.87
H: $ 186.00 | $ 181.89 (-1%) $ 183.72 |
|
The Sandbox SAND/EUR | $ 4.675K |
L: $ 0.156377
H: $ 0.160231 | $ 0.156388 (-1.3%) $ 0.15845 |
|
Basic Attention Token BAT/EUR | $ 3.405K |
L: $ 0.257883
H: $ 0.268944 | $ 0.257901 (-0.42%) $ 0.258983 |
|
Chiliz CHZ/USD | $ 3.122K |
L: $ 0.03034
H: $ 0.03093 | $ 0.03039 (-1.75%) $ 0.03093 |
|
Ripple XRP/USDT | $ 2.858K |
L: $ 2.1791
H: $ 2.2189 | $ 2.197 (0.75%) $ 2.1807 |
|
Algorand ALGO/EUR | $ 1.618K |
L: $ 0.139118
H: $ 0.144973 | $ 0.139127 (-1.1%) $ 0.140682 |
|
Curve DAO Token CRV/EUR | $ 1.117K |
L: $ 0.427721
H: $ 0.432029 | $ 0.42775 (-0.87%) $ 0.431515 |
|
Axie Infinity AXS/EUR | $ 1.008K |
L: $ 1.112
H: $ 1.2059 | $ 1.1121 (-0.19%) $ 1.1142 |
|
The Graph GRT/EUR | $ 869 |
L: $ 0.047446
H: $ 0.051624 | $ 0.047449 (-7.04%) $ 0.051043 |
|
Compound COMP/EUR | $ 759 |
L: $ 31.67
H: $ 34.17 | $ 31.67 (-7.12%) $ 34.10 |
|
0x ZRX/USD | $ 755 |
L: $ 0.15967
H: $ 0.16006 | $ 0.16006 (0%) $ 0.16006 |
|
ChainLink LINK/GBP | $ 746 |
L: $ 12.95
H: $ 13.17 | $ 13.05 (-0.9%) $ 13.17 |
|
0x ZRX/EUR | $ 224 |
L: $ 0.157663
H: $ 0.17028 | $ 0.162377 (2.93%) $ 0.157754 |
|
Multi-collateral DAI DAI/USD | $ 201 |
L: $ 0.92002
H: $ 0.92002 | $ 0.92002 (-7.98%) $ 0.99978 |
|
yearn.finance YFI/USD | $ 49 |
L: $ 4,299.99
H: $ 4,300.00 | $ 4,300.00 (0%) $ 4,299.99 |
|
Audius AUDIO/EUR | $ 21 |
L: $ 0.031345
H: $ 0.031399 | $ 0.031347 (-15.33%) $ 0.037021 |
|
Stellar XLM/GBP | $ 17 |
L: $ 0.235636
H: $ 0.235636 | $ 0.235636 (0%) $ 0.235636 |