Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 244.001M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 122.801M L: $ 114,560.13
H: $ 117,564.68		$ 116,364.95 (-0.24%) $ 116,642.22
ETH

Ethereum

ETH/USD

$ 22.720M L: $ 3,516.41
H: $ 3,620.58		$ 3,595.96 (0.23%) $ 3,587.73
XRP

Ripple

XRP/USD

$ 21.868M L: $ 2.2326
H: $ 2.3116		$ 2.299 (-0.16%) $ 2.3025
USDT

Tether

USDT/USD

$ 18.763M L: $ 1.7429
H: $ 1.7438		$ 1.7435 (-0.01%) $ 1.7437
USDC

USD Coin

USDC/EUR

$ 14.731M L: $ 1.7357
H: $ 1.7523		$ 1.7432 (0.01%) $ 1.7431
BTC

Bitcoin

BTC/EUR

$ 10.462M L: $ 114,398.60
H: $ 117,621.56		$ 116,366.15 (-0.27%) $ 116,679.02
XRP

Ripple

XRP/EUR

$ 4.444M L: $ 2.2302
H: $ 2.3162		$ 2.3012 (-0.04%) $ 2.3022
BTC

Bitcoin

BTC/USDC

$ 3.665M L: $ 114,591.55
H: $ 117,569.58		$ 116,271.37 (-0.34%) $ 116,663.66
ETH

Ethereum

ETH/EUR

$ 3.264M L: $ 3,511.71
H: $ 3,624.30		$ 3,595.73 (0.25%) $ 3,586.61
USDC

USD Coin

USDC/USD

$ 2.870M L: $ 1.7431
H: $ 1.7441		$ 1.7435 (0%) $ 1.7435
UNI

Uniswap

UNI/USD

$ 2.663M L: $ 5.4006
H: $ 5.8448		$ 5.6585 (2.21%) $ 5.536
USDT

Tether

USDT/EUR

$ 2.132M L: $ 1.7359
H: $ 1.7509		$ 1.7431 (-0.02%) $ 1.7434
EUR

Euro

EUR/USD

$ 1.511M L: $ 2.0058
H: $ 2.0146		$ 2.0113 (-0.02%) $ 2.0116
LTC

Litecoin

LTC/USD

$ 1.427M L: $ 89.67
H: $ 92.68		$ 92.14 (1.01%) $ 91.22
BTC

Bitcoin

BTC/GBP

$ 1.371M L: $ 114,704.40
H: $ 117,256.92		$ 115,890.81 (-0.4%) $ 116,360.77
XLM

Stellar

XLM/USD

$ 1.271M L: $ 0.279443
H: $ 0.290359		$ 0.289417 (1.85%) $ 0.284151
ETH

Ethereum

ETH/USDC

$ 971.159K L: $ 3,517.15
H: $ 3,619.18		$ 3,598.28 (0.28%) $ 3,588.32
AAVE

Aave

AAVE/USD

$ 943.155K L: $ 161.00
H: $ 167.06		$ 166.39 (1.04%) $ 164.68
ETH

Ethereum

ETH/BTC

$ 843.737K L: $ 3,504.54
H: $ 3,635.89		$ 3,598.44 (0.31%) $ 3,587.24
HBAR

Hedera Hashgraph

HBAR/USD

$ 733.925K L: $ 0.148153
H: $ 0.157377		$ 0.157325 (2.41%) $ 0.153628
BCH

Bitcoin Cash

BCH/USD

$ 685.216K L: $ 767.04
H: $ 781.93		$ 774.84 (0.01%) $ 774.77
ETH

Ethereum

ETH/GBP

$ 528.006K L: $ 3,525.98
H: $ 3,607.90		$ 3,596.26 (0.53%) $ 3,577.28
BTC

Bitcoin

BTC/USDT

$ 511.276K L: $ 114,754.98
H: $ 117,360.66		$ 116,434.09 (-0.26%) $ 116,741.58
XRP

Ripple

XRP/GBP

$ 443.938K L: $ 2.2346
H: $ 2.3083		$ 2.2983 (-0.1%) $ 2.3005
LTC

Litecoin

LTC/EUR

$ 332.202K L: $ 89.56
H: $ 92.81		$ 92.18 (1.06%) $ 91.21
UNI

Uniswap

UNI/EUR

$ 259.442K L: $ 5.3903
H: $ 5.8491		$ 5.6354 (1.55%) $ 5.5491
LINK

ChainLink

LINK/USD

$ 246.892K L: $ 14.70
H: $ 15.21		$ 15.21 (0.93%) $ 15.07
COMP

Compound

COMP/USD

$ 218.665K L: $ 28.35
H: $ 29.56		$ 29.30 (0.66%) $ 29.10
LTC

Litecoin

LTC/BTC

$ 200.862K L: $ 88.78
H: $ 93.32		$ 92.24 (1.15%) $ 91.19
XRP

Ripple

XRP/BTC

$ 198.270K L: $ 2.219
H: $ 2.3325		$ 2.3052 (0.07%) $ 2.3037
LINK

ChainLink

LINK/EUR

$ 136.635K L: $ 14.72
H: $ 15.23		$ 15.21 (0.92%) $ 15.07
ALGO

Algorand

ALGO/USD

$ 133.524K L: $ 0.176908
H: $ 0.212812		$ 0.211818 (13.74%) $ 0.186237
XLM

Stellar

XLM/EUR

$ 124.541K L: $ 0.279262
H: $ 0.290911		$ 0.289301 (1.76%) $ 0.284285
GRT

The Graph

GRT/USD

$ 123.974K L: $ 0.040561
H: $ 0.042618		$ 0.042618 (3.21%) $ 0.041293
CHZ

Chiliz

CHZ/USD

$ 94.469K L: $ 0.067223
H: $ 0.070728		$ 0.068915 (1.86%) $ 0.067659
BCH

Bitcoin Cash

BCH/EUR

$ 89.798K L: $ 767.18
H: $ 781.99		$ 774.38 (-0.03%) $ 774.60
ETH

Ethereum

ETH/USDT

$ 43.926K L: $ 3,522.23
H: $ 3,607.64		$ 3,595.52 (0.44%) $ 3,579.86
ALGO

Algorand

ALGO/EUR

$ 40.936K L: $ 0.180498
H: $ 0.213509		$ 0.213155 (11.81%) $ 0.190643
CRV

Curve DAO Token

CRV/USD

$ 34.389K L: $ 0.353763
H: $ 0.367626		$ 0.367626 (1.1%) $ 0.363615
HBAR

Hedera Hashgraph

HBAR/EUR

$ 32.346K L: $ 0.148406
H: $ 0.157664		$ 0.157382 (2.07%) $ 0.154192
SAND

The Sandbox

SAND/USD

$ 12.845K L: $ 0.127192
H: $ 0.131587		$ 0.131412 (0%) $ 0.131412
GRT

The Graph

GRT/EUR

$ 10.721K L: $ 0.040637
H: $ 0.043919		$ 0.041211 (-0.05%) $ 0.041233
AAVE

Aave

AAVE/EUR

$ 9.250K L: $ 161.10
H: $ 166.79		$ 166.51 (-0.02%) $ 166.54
XRP

Ripple

XRP/USDT

$ 9.054K L: $ 2.2335
H: $ 2.3058		$ 2.2974 (-0.27%) $ 2.3037
USDC

USD Coin

USDC/USDT

$ 8.720K L: $ 1.7432
H: $ 1.744		$ 1.7437 (-0.01%) $ 1.7438
AXS

Axie Infinity

AXS/USD

$ 5.043K L: $ 1.8585
H: $ 1.9022		$ 1.862 (-7.77%) $ 2.0189
AXS

Axie Infinity

AXS/EUR

$ 3.271K L: $ 1.8397
H: $ 2.0951		$ 2.0916 (9.25%) $ 1.9145
BAT

Basic Attention Token

BAT/USD

$ 1.612K L: $ 0.159784
H: $ 0.164004		$ 0.160621 (-2.06%) $ 0.164004
COMP

Compound

COMP/EUR

$ 1.228K L: $ 27.54
H: $ 29.53		$ 28.88 (-1.6%) $ 29.35
LINK

ChainLink

LINK/GBP

$ 1.099K L: $ 14.81
H: $ 15.16		$ 15.14 (-0.15%) $ 15.16
UMA

UMA

UMA/EUR

$ 628 L: $ 0.641844
H: $ 0.725263		$ 0.724058 (9.07%) $ 0.663841
CHZ

Chiliz

CHZ/EUR

$ 355 L: $ 0.067353
H: $ 0.069101		$ 0.067539 (-6.08%) $ 0.071912
CRV

Curve DAO Token

CRV/EUR

$ 283 L: $ 0.357567
H: $ 0.371073		$ 0.370315 (-0.06%) $ 0.370524
KNC

KyberNetwork

KNC/USD

$ 209 L: $ 0.216753
H: $ 0.216771		$ 0.216753 (-12.97%) $ 0.249066
AUDIO

Audius

AUDIO/EUR

$ 67 L: $ 0.030086
H: $ 0.031025		$ 0.030169 (-2.56%) $ 0.03096
UMA

UMA

UMA/USD

$ 51 L: $ 0.697517
H: $ 0.697517		$ 0.697517 (0%) $ 0.697517
ZRX

0x

ZRX/EUR

$ 49 L: $ 0.18453
H: $ 0.191288		$ 0.19097 (3.19%) $ 0.185071