Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 470.245M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 315.753M L: $ 91,579.00
H: $ 94,494.00		$ 92,712.00 (0.02%) $ 92,693.00
ETH

Ethereum

ETH/USD

$ 53.759M L: $ 3,250.00
H: $ 3,449.83		$ 3,353.94 (1.07%) $ 3,318.51
XRP

Ripple

XRP/USD

$ 32.199M L: $ 2.0333
H: $ 2.118		$ 2.0553 (-2.42%) $ 2.1062
BTC

Bitcoin

BTC/EUR

$ 19.387M L: $ 91,249.97
H: $ 94,494.19		$ 92,669.85 (0.01%) $ 92,659.41
USDT

Tether

USDT/USD

$ 9.943M L: $ 0.99986
H: $ 1.001		$ 1.0003 (0.01%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 6.841M L: $ 0.993857
H: $ 1.0057		$ 0.999497 (-0.03%) $ 0.999785
ETH

Ethereum

ETH/EUR

$ 5.991M L: $ 3,289.43
H: $ 3,445.48		$ 3,347.96 (0.87%) $ 3,319.15
USDT

Tether

USDT/EUR

$ 4.090M L: $ 0.994462
H: $ 1.0057		$ 0.999976 (-0.02%) $ 1.0002
XRP

Ripple

XRP/EUR

$ 3.687M L: $ 2.0323
H: $ 2.1285		$ 2.0546 (-2.52%) $ 2.1077
XLM

Stellar

XLM/USD

$ 3.497M L: $ 0.24887
H: $ 0.26413		$ 0.25252 (-0.22%) $ 0.25307
EUR

Euro

EUR/USD

$ 1.694M L: $ 1.1624
H: $ 1.1693		$ 1.1685 (0.45%) $ 1.1632
LINK

ChainLink

LINK/USD

$ 1.642M L: $ 13.95
H: $ 14.88		$ 14.32 (-0.69%) $ 14.42
BTC

Bitcoin

BTC/USDC

$ 1.482M L: $ 91,585.18
H: $ 94,404.61		$ 92,697.31 (0.04%) $ 92,662.81
BCH

Bitcoin Cash

BCH/USD

$ 1.166M L: $ 559.05
H: $ 588.85		$ 579.01 (-1.34%) $ 586.89
ETH

Ethereum

ETH/BTC

$ 1.140M L: $ 3,208.00
H: $ 3,481.44		$ 3,368.33 (1.41%) $ 3,321.37
USDC

USD Coin

USDC/USD

$ 866.020K L: $ 0.99974
H: $ 1.0001		$ 0.99982 (-0.01%) $ 0.99989
LTC

Litecoin

LTC/USD

$ 846.072K L: $ 83.77
H: $ 87.10		$ 85.08 (-0.93%) $ 85.88
LINK

ChainLink

LINK/EUR

$ 787.728K L: $ 13.94
H: $ 14.88		$ 14.31 (-0.84%) $ 14.44
HBAR

Hedera Hashgraph

HBAR/USD

$ 639.097K L: $ 0.1355
H: $ 0.14185		$ 0.13636 (-2.05%) $ 0.13921
UNI

Uniswap

UNI/USD

$ 633.791K L: $ 5.5267
H: $ 5.9422		$ 5.7087 (-0.82%) $ 5.7558
LTC

Litecoin

LTC/EUR

$ 610.358K L: $ 83.73
H: $ 87.09		$ 85.17 (-0.89%) $ 85.94
AAVE

Aave

AAVE/USD

$ 549.666K L: $ 196.43
H: $ 207.00		$ 198.89 (-1.56%) $ 202.05
BTC

Bitcoin

BTC/USDT

$ 427.795K L: $ 91,632.17
H: $ 94,228.19		$ 92,700.10 (0.16%) $ 92,549.18
ETH

Ethereum

ETH/USDC

$ 397.876K L: $ 3,292.24
H: $ 3,449.61		$ 3,343.40 (0.72%) $ 3,319.50
XLM

Stellar

XLM/EUR

$ 333.766K L: $ 0.248758
H: $ 0.261287		$ 0.252293 (-0.47%) $ 0.253479
XRP

Ripple

XRP/BTC

$ 301.705K L: $ 2.0358
H: $ 2.1535		$ 2.0638 (-1.92%) $ 2.1041
BCH

Bitcoin Cash

BCH/EUR

$ 254.713K L: $ 559.23
H: $ 590.94		$ 576.61 (-1.91%) $ 587.86
XRP

Ripple

XRP/GBP

$ 250.408K L: $ 2.0443
H: $ 2.1269		$ 2.0454 (-3.02%) $ 2.1092
ETH

Ethereum

ETH/USDT

$ 200.847K L: $ 3,307.38
H: $ 3,449.22		$ 3,341.41 (0.97%) $ 3,309.21
ETH

Ethereum

ETH/GBP

$ 185.864K L: $ 3,316.10
H: $ 3,437.98		$ 3,340.72 (0.03%) $ 3,339.64
BTC

Bitcoin

BTC/GBP

$ 124.382K L: $ 91,997.86
H: $ 94,181.72		$ 92,446.14 (-0.64%) $ 93,040.28
UNI

Uniswap

UNI/EUR

$ 122.006K L: $ 5.5271
H: $ 5.9185		$ 5.6835 (-0.1%) $ 5.689
LTC

Litecoin

LTC/BTC

$ 90.809K L: $ 83.12
H: $ 87.85		$ 85.21 (-0.84%) $ 85.93
HBAR

Hedera Hashgraph

HBAR/EUR

$ 75.824K L: $ 0.135387
H: $ 0.141027		$ 0.136096 (-1.66%) $ 0.138389
GRT

The Graph

GRT/USD

$ 52.144K L: $ 0.04535
H: $ 0.04766		$ 0.04605 (-1.24%) $ 0.04663
CHZ

Chiliz

CHZ/USD

$ 47.105K L: $ 0.03231
H: $ 0.03325		$ 0.0324 (-1.79%) $ 0.03299
XRP

Ripple

XRP/USDT

$ 27.910K L: $ 2.0454
H: $ 2.1128		$ 2.062 (-1.23%) $ 2.0877
AAVE

Aave

AAVE/EUR

$ 27.670K L: $ 196.46
H: $ 206.90		$ 198.30 (-2.14%) $ 202.63
CRV

Curve DAO Token

CRV/USD

$ 26.246K L: $ 0.40245
H: $ 0.42958		$ 0.41205 (0.47%) $ 0.41013
ALGO

Algorand

ALGO/EUR

$ 24.191K L: $ 0.135294
H: $ 0.141296		$ 0.13973 (1.46%) $ 0.137715
ALGO

Algorand

ALGO/USD

$ 18.861K L: $ 0.1358
H: $ 0.1404		$ 0.13732 (-0.53%) $ 0.13805
COMP

Compound

COMP/USD

$ 17.092K L: $ 31.03
H: $ 32.04		$ 31.23 (-2.22%) $ 31.94
SAND

The Sandbox

SAND/USD

$ 9.836K L: $ 0.14151
H: $ 0.147		$ 0.14587 (0.73%) $ 0.14482
BAT

Basic Attention Token

BAT/USD

$ 4.074K L: $ 0.25716
H: $ 0.27364		$ 0.25716 (-2.92%) $ 0.2649
LINK

ChainLink

LINK/GBP

$ 2.956K L: $ 14.21
H: $ 14.72		$ 14.60 (1.21%) $ 14.43
CRV

Curve DAO Token

CRV/EUR

$ 2.841K L: $ 0.405998
H: $ 0.419327		$ 0.419051 (2.7%) $ 0.408038
ZRX

0x

ZRX/USD

$ 2.214K L: $ 0.14291
H: $ 0.14733		$ 0.14669 (1.32%) $ 0.14478
CHZ

Chiliz

CHZ/EUR

$ 2.108K L: $ 0.032559
H: $ 0.033278		$ 0.032964 (0.17%) $ 0.032908
GRT

The Graph

GRT/EUR

$ 1.915K L: $ 0.04645
H: $ 0.047824		$ 0.046694 (-1.85%) $ 0.047576
SNX

Synthetix

SNX/EUR

$ 1.613K L: $ 0.488216
H: $ 0.515664		$ 0.490774 (-4.11%) $ 0.511798
SAND

The Sandbox

SAND/EUR

$ 1.219K L: $ 0.140455
H: $ 0.155725		$ 0.155622 (10.72%) $ 0.140553
AXS

Axie Infinity

AXS/EUR

$ 1.071K L: $ 1.0998
H: $ 1.1249		$ 1.1241 (0.45%) $ 1.119
BAT

Basic Attention Token

BAT/EUR

$ 984 L: $ 0.267543
H: $ 0.270548		$ 0.27037 (0.99%) $ 0.267729
MKR

Maker

MKR/USD

$ 402 L: $ 1,120.40
H: $ 1,319.99		$ 1,120.45 (-15.12%) $ 1,319.99
XLM

Stellar

XLM/GBP

$ 382 L: $ 0.238619
H: $ 0.268901		$ 0.238619 (-11.26%) $ 0.268901
YFI

yearn.finance

YFI/EUR

$ 273 L: $ 3,487.43
H: $ 3,757.43		$ 3,754.96 (2.51%) $ 3,663.19
ZRX

0x

ZRX/EUR

$ 209 L: $ 0.141269
H: $ 0.144874		$ 0.142009 (-1.47%) $ 0.144124
COMP

Compound

COMP/EUR

$ 51 L: $ 31.30
H: $ 31.77		$ 31.75 (1.35%) $ 31.33
AUDIO

Audius

AUDIO/EUR

$ 26 L: $ 0.036616
H: $ 0.036832		$ 0.036808 (0.45%) $ 0.036642