Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 57.266M |
L: $ 72,559.00
H: $ 73,832.00 | $ 73,468.00 (0.67%) $ 72,980.00 |
|
Ethereum ETH/USD | $ 23.073M |
L: $ 2,230.51
H: $ 2,330.21 | $ 2,304.20 (2.58%) $ 2,246.30 |
|
Ripple XRP/USD | $ 7.340M |
L: $ 1.3404
H: $ 1.3755 | $ 1.3637 (0.52%) $ 1.3567 |
|
Tether USDT/USD | $ 6.054M |
L: $ 1.0003
H: $ 1.0005 | $ 1.0003 (0%) $ 1.0003 |
|
Bitcoin BTC/EUR | $ 4.429M |
L: $ 72,556.12
H: $ 73,865.89 | $ 73,447.25 (0.65%) $ 72,974.54 |
|
Ethereum ETH/EUR | $ 1.812M |
L: $ 2,228.49
H: $ 2,330.73 | $ 2,302.79 (2.63%) $ 2,243.88 |
|
USD Coin USDC/EUR | $ 1.553M |
L: $ 0.995408
H: $ 1.001 | $ 0.999674 (-0.02%) $ 0.999903 |
|
Compound COMP/USD | $ 1.393M |
L: $ 19.70
H: $ 21.06 | $ 20.65 (2.79%) $ 20.09 |
|
Bitcoin BTC/USDC | $ 1.311M |
L: $ 72,565.66
H: $ 73,800.00 | $ 73,303.27 (0.55%) $ 72,899.00 |
|
USD Coin USDC/USD | $ 1.000M |
L: $ 0.99983
H: $ 1.00 | $ 0.99984 (-0.02%) $ 1.00 |
|
Ripple XRP/EUR | $ 997.638K |
L: $ 1.3403
H: $ 1.3757 | $ 1.3621 (0.41%) $ 1.3566 |
|
Aave AAVE/USD | $ 734.720K |
L: $ 91.02
H: $ 96.65 | $ 95.48 (2.02%) $ 93.59 |
|
Stellar XLM/USD | $ 611.794K |
L: $ 0.1532
H: $ 0.15698 | $ 0.15544 (0.12%) $ 0.15526 |
|
Ethereum ETH/USDC | $ 601.573K |
L: $ 2,230.74
H: $ 2,328.55 | $ 2,298.08 (2.41%) $ 2,244.11 |
|
Bitcoin Cash BCH/USD | $ 519.654K |
L: $ 438.49
H: $ 445.84 | $ 439.35 (-1.02%) $ 443.89 |
|
Litecoin LTC/USD | $ 361.792K |
L: $ 54.38
H: $ 55.73 | $ 55.35 (0.67%) $ 54.98 |
|
Ripple XRP/BTC | $ 353.746K |
L: $ 1.338
H: $ 1.3762 | $ 1.3636 (0.45%) $ 1.3574 |
|
Uniswap UNI/USD | $ 334.039K |
L: $ 3.1162
H: $ 3.2213 | $ 3.1886 (0.86%) $ 3.1616 |
|
Hedera Hashgraph HBAR/USD | $ 329.542K |
L: $ 0.08799
H: $ 0.09012 | $ 0.08903 (-0.72%) $ 0.08968 |
|
Ethereum ETH/BTC | $ 307.712K |
L: $ 2,226.93
H: $ 2,331.22 | $ 2,299.12 (2.38%) $ 2,245.64 |
|
Ethereum ETH/GBP | $ 293.224K |
L: $ 2,231.09
H: $ 2,326.71 | $ 2,297.06 (2.56%) $ 2,239.61 |
|
Bitcoin BTC/USDT | $ 244.802K |
L: $ 72,626.60
H: $ 73,730.85 | $ 73,375.94 (0.94%) $ 72,694.53 |
|
Bitcoin BTC/GBP | $ 218.767K |
L: $ 72,593.08
H: $ 73,765.39 | $ 73,397.95 (0.64%) $ 72,929.57 |
|
Euro EUR/USD | $ 198.795K |
L: $ 1.1711
H: $ 1.1724 | $ 1.1718 (-0.03%) $ 1.1722 |
|
Tether USDT/EUR | $ 196.542K |
L: $ 0.999355
H: $ 1.0014 | $ 1.0001 (-0.03%) $ 1.0004 |
|
Litecoin LTC/EUR | $ 141.150K |
L: $ 54.37
H: $ 55.77 | $ 55.34 (0.76%) $ 54.93 |
|
ChainLink LINK/USD | $ 112.174K |
L: $ 8.97
H: $ 9.28 | $ 9.18 (0.99%) $ 9.09 |
|
Ethereum ETH/USDT | $ 71.941K |
L: $ 2,231.82
H: $ 2,330.55 | $ 2,295.80 (2.46%) $ 2,240.77 |
|
ChainLink LINK/EUR | $ 60.104K |
L: $ 8.959
H: $ 9.2854 | $ 9.1752 (1.39%) $ 9.049 |
|
Litecoin LTC/BTC | $ 57.541K |
L: $ 54.31
H: $ 55.78 | $ 55.46 (0.9%) $ 54.97 |
|
Stellar XLM/EUR | $ 37.285K |
L: $ 0.153169
H: $ 0.157113 | $ 0.155357 (0.31%) $ 0.154876 |
|
Uniswap UNI/EUR | $ 33.740K |
L: $ 3.1192
H: $ 3.2197 | $ 3.1819 (0.59%) $ 3.1633 |
|
Aave AAVE/EUR | $ 33.531K |
L: $ 91.25
H: $ 96.71 | $ 95.22 (2.12%) $ 93.24 |
|
Bitcoin Cash BCH/EUR | $ 30.454K |
L: $ 438.33
H: $ 446.11 | $ 438.92 (-1.38%) $ 445.04 |
|
USD Coin USDC/USDT | $ 25.204K |
L: $ 0.99977
H: $ 1.0001 | $ 0.99988 (0.01%) $ 0.99981 |
|
Hedera Hashgraph HBAR/EUR | $ 20.872K |
L: $ 0.087915
H: $ 0.090029 | $ 0.089807 (0.48%) $ 0.089376 |
|
The Graph GRT/USD | $ 20.114K |
L: $ 0.02384
H: $ 0.02457 | $ 0.02425 (-0.33%) $ 0.02433 |
|
Chiliz CHZ/USD | $ 18.353K |
L: $ 0.03907
H: $ 0.03989 | $ 0.03932 (-0.35%) $ 0.03946 |
|
Algorand ALGO/EUR | $ 16.867K |
L: $ 0.106571
H: $ 0.110675 | $ 0.10804 (-0.89%) $ 0.10901 |
|
Ripple XRP/GBP | $ 14.644K |
L: $ 1.3419
H: $ 1.3731 | $ 1.3722 (1.59%) $ 1.3507 |
|
Curve DAO Token CRV/USD | $ 11.761K |
L: $ 0.21592
H: $ 0.22398 | $ 0.22094 (1.2%) $ 0.21831 |
|
Ripple XRP/USDT | $ 11.068K |
L: $ 1.3411
H: $ 1.3698 | $ 1.3668 (1.12%) $ 1.3517 |
|
Basic Attention Token BAT/USD | $ 5.427K |
L: $ 0.09675
H: $ 0.09804 | $ 0.09776 (-0.29%) $ 0.09804 |
|
The Graph GRT/EUR | $ 4.593K |
L: $ 0.023891
H: $ 0.024362 | $ 0.024209 (-0.03%) $ 0.024217 |
|
Chiliz CHZ/EUR | $ 3.461K |
L: $ 0.03908
H: $ 0.039897 | $ 0.039513 (0.3%) $ 0.039396 |
|
Compound COMP/EUR | $ 1.330K |
L: $ 19.36
H: $ 23.33 | $ 21.17 (8.56%) $ 19.50 |
|
Algorand ALGO/USD | $ 1.193K |
L: $ 0.10701
H: $ 0.12 | $ 0.11 (0%) $ 0.11 |
|
Curve DAO Token CRV/EUR | $ 948 |
L: $ 0.216281
H: $ 0.223307 | $ 0.223193 (1.93%) $ 0.218958 |
|
The Sandbox SAND/USD | $ 465 |
L: $ 0.07729
H: $ 0.07818 | $ 0.07729 (0%) $ 0.07729 |
|
ChainLink LINK/GBP | $ 456 |
L: $ 8.9909
H: $ 8.9909 | $ 8.9909 (0%) $ 8.9909 |
|
KyberNetwork KNC/EUR | $ 238 |
L: $ 0.127417
H: $ 0.134357 | $ 0.134288 (5.26%) $ 0.127577 |
|
The Sandbox SAND/EUR | $ 230 |
L: $ 0.083301
H: $ 0.084284 | $ 0.084241 (0.84%) $ 0.083539 |
|
EnjinCoin ENJ/EUR | $ 208 |
L: $ 0.06324
H: $ 0.064482 | $ 0.064449 (1.82%) $ 0.063296 |
|
UMA UMA/EUR | $ 191 |
L: $ 0.398177
H: $ 0.445512 | $ 0.421848 (5.85%) $ 0.398531 |
|
Axie Infinity AXS/EUR | $ 117 |
L: $ 1.1676
H: $ 1.1689 | $ 1.1683 (-0.03%) $ 1.1686 |
|
Audius AUDIO/EUR | $ 116 |
L: $ 0.017567
H: $ 0.017586 | $ 0.017577 (-0.03%) $ 0.017582 |
|
UMA UMA/USD | $ 91 |
L: $ 0.41
H: $ 0.44 | $ 0.41 (-6.82%) $ 0.44 |
|
EnjinCoin ENJ/USD | $ 69 |
L: $ 0.06878
H: $ 0.06878 | $ 0.06878 (0%) $ 0.06878 |
|
KyberNetwork KNC/USD | $ 16 |
L: $ 0.128
H: $ 0.128 | $ 0.128 (0%) $ 0.128 |