Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 460.906M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 300.693M L: $ 95,113.00
H: $ 97,725.00		$ 95,157.00 (-1.85%) $ 96,946.00
ETH

Ethereum

ETH/USD

$ 42.488M L: $ 3,272.65
H: $ 3,383.47		$ 3,279.70 (-2.23%) $ 3,354.41
XRP

Ripple

XRP/USD

$ 31.237M L: $ 2.0524
H: $ 2.155		$ 2.0594 (-3.73%) $ 2.1391
USDT

Tether

USDT/USD

$ 19.912M L: $ 0.99948
H: $ 1.0002		$ 0.99975 (-0.02%) $ 0.99993
BTC

Bitcoin

BTC/EUR

$ 11.810M L: $ 94,990.32
H: $ 97,782.30		$ 95,119.97 (-1.81%) $ 96,872.75
USDC

USD Coin

USDC/EUR

$ 6.431M L: $ 0.995339
H: $ 1.0038		$ 0.999728 (0.01%) $ 0.99967
LTC

Litecoin

LTC/USD

$ 5.700M L: $ 69.57
H: $ 78.00		$ 71.40 (-6.91%) $ 76.70
XLM

Stellar

XLM/USD

$ 4.194M L: $ 0.22476
H: $ 0.23846		$ 0.22485 (-4.82%) $ 0.23623
BCH

Bitcoin Cash

BCH/USD

$ 4.051M L: $ 574.88
H: $ 629.22		$ 580.22 (-2.91%) $ 597.62
USDT

Tether

USDT/EUR

$ 3.768M L: $ 0.995629
H: $ 1.0038		$ 0.999577 (-0.03%) $ 0.999833
XRP

Ripple

XRP/EUR

$ 3.545M L: $ 2.0498
H: $ 2.155		$ 2.058 (-3.74%) $ 2.1378
BTC

Bitcoin

BTC/USDT

$ 3.037M L: $ 95,135.50
H: $ 97,709.56		$ 95,227.19 (-1.61%) $ 96,789.22
ETH

Ethereum

ETH/EUR

$ 2.630M L: $ 3,265.51
H: $ 3,393.61		$ 3,275.83 (-2.33%) $ 3,353.88
BTC

Bitcoin

BTC/USDC

$ 2.605M L: $ 95,116.94
H: $ 97,692.34		$ 95,262.85 (-1.57%) $ 96,785.89
BTC

Bitcoin

BTC/GBP

$ 2.279M L: $ 95,149.24
H: $ 97,222.59		$ 95,394.19 (-1.14%) $ 96,498.46
LTC

Litecoin

LTC/EUR

$ 2.170M L: $ 69.53
H: $ 78.01		$ 71.45 (-6.73%) $ 76.60
EUR

Euro

EUR/USD

$ 2.016M L: $ 1.1594
H: $ 1.1644		$ 1.1604 (-0.32%) $ 1.1641
LINK

ChainLink

LINK/USD

$ 1.969M L: $ 13.56
H: $ 14.28		$ 13.57 (-3.83%) $ 14.11
ETH

Ethereum

ETH/GBP

$ 1.419M L: $ 3,269.44
H: $ 3,383.74		$ 3,295.74 (-1.13%) $ 3,333.32
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.279M L: $ 0.11619
H: $ 0.12417		$ 0.11619 (-5.86%) $ 0.12342
ETH

Ethereum

ETH/BTC

$ 1.183M L: $ 3,247.63
H: $ 3,408.67		$ 3,281.50 (-2.02%) $ 3,349.25
UNI

Uniswap

UNI/USD

$ 1.140M L: $ 5.228
H: $ 5.771		$ 5.2313 (-7.98%) $ 5.6848
USDC

USD Coin

USDC/USD

$ 1.053M L: $ 0.9996
H: $ 0.99985		$ 0.99982 (0.01%) $ 0.99972
AAVE

Aave

AAVE/USD

$ 819.284K L: $ 169.34
H: $ 179.40		$ 169.34 (-5.08%) $ 178.41
ETH

Ethereum

ETH/USDC

$ 722.280K L: $ 3,275.47
H: $ 3,379.82		$ 3,278.60 (-2.02%) $ 3,346.20
XRP

Ripple

XRP/BTC

$ 496.452K L: $ 2.0487
H: $ 2.1587		$ 2.0582 (-3.89%) $ 2.1415
LINK

ChainLink

LINK/EUR

$ 438.892K L: $ 13.55
H: $ 14.28		$ 13.58 (-3.62%) $ 14.09
LTC

Litecoin

LTC/BTC

$ 393.647K L: $ 69.98
H: $ 78.00		$ 71.24 (-7.06%) $ 76.65
XLM

Stellar

XLM/EUR

$ 249.854K L: $ 0.225036
H: $ 0.238523		$ 0.225607 (-4.25%) $ 0.235622
BCH

Bitcoin Cash

BCH/EUR

$ 238.617K L: $ 574.80
H: $ 628.99		$ 580.44 (-2.83%) $ 597.36
CHZ

Chiliz

CHZ/USD

$ 223.099K L: $ 0.05392
H: $ 0.06266		$ 0.05812 (4.49%) $ 0.05562
ETH

Ethereum

ETH/USDT

$ 162.875K L: $ 3,275.04
H: $ 3,378.12		$ 3,289.77 (-1.67%) $ 3,345.70
XRP

Ripple

XRP/GBP

$ 139.529K L: $ 2.0532
H: $ 2.1373		$ 2.0596 (-3.03%) $ 2.124
CRV

Curve DAO Token

CRV/USD

$ 86.461K L: $ 0.41143
H: $ 0.43642		$ 0.41143 (-3.76%) $ 0.42749
HBAR

Hedera Hashgraph

HBAR/EUR

$ 81.085K L: $ 0.116645
H: $ 0.124065		$ 0.117004 (-5.16%) $ 0.123364
UNI

Uniswap

UNI/EUR

$ 67.591K L: $ 5.2263
H: $ 5.7726		$ 5.231 (-7.55%) $ 5.6583
AAVE

Aave

AAVE/EUR

$ 44.092K L: $ 169.28
H: $ 178.74		$ 169.43 (-4.67%) $ 177.73
GRT

The Graph

GRT/USD

$ 43.140K L: $ 0.04023
H: $ 0.04249		$ 0.04038 (-4.18%) $ 0.04214
COMP

Compound

COMP/USD

$ 26.518K L: $ 26.33
H: $ 27.60		$ 26.35 (-4.01%) $ 27.45
ALGO

Algorand

ALGO/USD

$ 11.271K L: $ 0.12711
H: $ 0.13689		$ 0.12711 (-6.76%) $ 0.13632
XRP

Ripple

XRP/USDT

$ 6.647K L: $ 2.0633
H: $ 2.1139		$ 2.0639 (-1.93%) $ 2.1045
AXS

Axie Infinity

AXS/EUR

$ 4.682K L: $ 1.0782
H: $ 1.3274		$ 1.0792 (-2.42%) $ 1.106
CRV

Curve DAO Token

CRV/EUR

$ 4.575K L: $ 0.411255
H: $ 0.434547		$ 0.411621 (-3.62%) $ 0.4271
SAND

The Sandbox

SAND/USD

$ 4.376K L: $ 0.11775
H: $ 0.12259		$ 0.11775 (-3.95%) $ 0.12259
SAND

The Sandbox

SAND/EUR

$ 4.280K L: $ 0.11777
H: $ 0.125753		$ 0.117874 (-6.25%) $ 0.125727
ALGO

Algorand

ALGO/EUR

$ 4.007K L: $ 0.126372
H: $ 0.138922		$ 0.126485 (-6.5%) $ 0.135273
LINK

ChainLink

LINK/GBP

$ 3.440K L: $ 13.64
H: $ 14.19		$ 13.67 (-1.35%) $ 13.85
UMA

UMA

UMA/EUR

$ 3.188K L: $ 0.718816
H: $ 0.803422		$ 0.754266 (1.24%) $ 0.74505
CHZ

Chiliz

CHZ/EUR

$ 3.160K L: $ 0.055268
H: $ 0.062597		$ 0.059982 (7.36%) $ 0.055867
BAT

Basic Attention Token

BAT/USD

$ 2.936K L: $ 0.19063
H: $ 0.20305		$ 0.19063 (-6.12%) $ 0.20305
GRT

The Graph

GRT/EUR

$ 2.642K L: $ 0.039964
H: $ 0.042884		$ 0.039999 (-6.71%) $ 0.042875
ZRX

0x

ZRX/USD

$ 2.367K L: $ 0.14563
H: $ 0.14769		$ 0.14583 (-0.5%) $ 0.14656
AXS

Axie Infinity

AXS/USD

$ 2.293K L: $ 1.0888
H: $ 1.225		$ 1.0888 (-4.5%) $ 1.14
COMP

Compound

COMP/EUR

$ 1.534K L: $ 25.96
H: $ 31.03		$ 26.91 (2.97%) $ 26.13
BAT

Basic Attention Token

BAT/EUR

$ 1.266K L: $ 0.189663
H: $ 0.198876		$ 0.189831 (-4.53%) $ 0.198835
SNX

Synthetix

SNX/EUR

$ 1.089K L: $ 0.47014
H: $ 0.513363		$ 0.47086 (-0.29%) $ 0.472233
ZRX

0x

ZRX/EUR

$ 308 L: $ 0.132564
H: $ 0.148144		$ 0.147639 (10.92%) $ 0.133108
SUSHI

SushiSwap

SUSHI/USD

$ 200 L: $ 0.32421
H: $ 0.32422		$ 0.32421 (-0%) $ 0.32422
SUSHI

SushiSwap

SUSHI/EUR

$ 126 L: $ 0.327119
H: $ 0.328541		$ 0.32741 (-0.32%) $ 0.328474
STORJ

Storj

STORJ/USD

$ 11 L: $ 0.144
H: $ 0.144		$ 0.144 (0%) $ 0.144