Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 195.950M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 87.273M L: $ 73,309.00
H: $ 75,541.00		$ 74,688.00 (-0.64%) $ 75,172.00
XRP

Ripple

XRP/USD

$ 27.290M L: $ 1.3933
H: $ 1.4667		$ 1.4283 (-1.72%) $ 1.4534
ETH

Ethereum

ETH/USD

$ 22.754M L: $ 2,285.42
H: $ 2,369.43		$ 2,332.02 (-0.72%) $ 2,348.83
USDC

USD Coin

USDC/EUR

$ 13.008M L: $ 0.995247
H: $ 1.0046		$ 0.999794 (-0.01%) $ 0.999893
USDT

Tether

USDT/USD

$ 11.647M L: $ 0.99988
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 8.071M L: $ 73,280.79
H: $ 75,770.59		$ 74,673.15 (-0.65%) $ 75,159.59
USDC

USD Coin

USDC/USD

$ 3.890M L: $ 0.99943
H: $ 1.00		$ 0.99984 (0%) $ 0.99981
AAVE

Aave

AAVE/USD

$ 3.703M L: $ 103.34
H: $ 117.58		$ 113.42 (-1.8%) $ 115.50
ETH

Ethereum

ETH/EUR

$ 2.641M L: $ 2,284.99
H: $ 2,373.50		$ 2,337.46 (-0.49%) $ 2,348.98
XRP

Ripple

XRP/EUR

$ 2.362M L: $ 1.393
H: $ 1.4707		$ 1.4274 (-1.58%) $ 1.4504
BTC

Bitcoin

BTC/USDC

$ 1.915M L: $ 73,358.16
H: $ 75,521.02		$ 74,742.04 (0.12%) $ 74,649.81
XLM

Stellar

XLM/USD

$ 1.335M L: $ 0.15848
H: $ 0.16956		$ 0.16682 (-1.44%) $ 0.16926
USDT

Tether

USDT/EUR

$ 1.107M L: $ 0.995588
H: $ 1.0046		$ 1.0001 (-0%) $ 1.0001
BCH

Bitcoin Cash

BCH/USD

$ 1.021M L: $ 434.28
H: $ 458.14		$ 452.59 (-0.52%) $ 454.94
EUR

Euro

EUR/USD

$ 844.938K L: $ 1.1765
H: $ 1.1821		$ 1.1774 (-0.05%) $ 1.1781
LTC

Litecoin

LTC/USD

$ 826.809K L: $ 54.62
H: $ 56.58		$ 56.01 (-0.66%) $ 56.38
BTC

Bitcoin

BTC/USDT

$ 723.307K L: $ 73,463.18
H: $ 75,372.85		$ 74,896.97 (-0.08%) $ 74,959.49
ETH

Ethereum

ETH/USDC

$ 615.532K L: $ 2,290.44
H: $ 2,369.41		$ 2,331.85 (-0.91%) $ 2,353.32
LINK

ChainLink

LINK/USD

$ 600.252K L: $ 9.13
H: $ 9.6701		$ 9.4502 (-1.52%) $ 9.5963
UNI

Uniswap

UNI/USD

$ 596.056K L: $ 3.2201
H: $ 3.4669		$ 3.3895 (-1.18%) $ 3.4298
BTC

Bitcoin

BTC/GBP

$ 433.335K L: $ 72,720.99
H: $ 74,917.45		$ 74,271.67 (-0.46%) $ 74,616.72
ETH

Ethereum

ETH/BTC

$ 401.775K L: $ 2,282.55
H: $ 2,381.85		$ 2,329.58 (-0.89%) $ 2,350.42
HBAR

Hedera Hashgraph

HBAR/USD

$ 373.187K L: $ 0.08693
H: $ 0.09165		$ 0.08972 (-0.68%) $ 0.09033
LINK

ChainLink

LINK/EUR

$ 361.033K L: $ 9.1327
H: $ 9.6985		$ 9.4503 (-1.53%) $ 9.5972
ETH

Ethereum

ETH/GBP

$ 299.514K L: $ 2,269.80
H: $ 2,343.01		$ 2,319.67 (-0.59%) $ 2,333.40
XRP

Ripple

XRP/BTC

$ 287.871K L: $ 1.3738
H: $ 1.47		$ 1.434 (-1.36%) $ 1.4538
COMP

Compound

COMP/USD

$ 281.539K L: $ 22.40
H: $ 23.97		$ 23.93 (1.57%) $ 23.56
LTC

Litecoin

LTC/EUR

$ 228.727K L: $ 54.57
H: $ 56.77		$ 56.01 (-0.74%) $ 56.43
XLM

Stellar

XLM/EUR

$ 177.243K L: $ 0.15795
H: $ 0.170002		$ 0.167253 (-1.1%) $ 0.169109
ETH

Ethereum

ETH/USDT

$ 149.523K L: $ 2,290.73
H: $ 2,363.76		$ 2,333.46 (-0.63%) $ 2,348.17
XRP

Ripple

XRP/GBP

$ 135.485K L: $ 1.3823
H: $ 1.4544		$ 1.4214 (-1.18%) $ 1.4383
XRP

Ripple

XRP/USDT

$ 106.488K L: $ 1.3943
H: $ 1.4642		$ 1.4312 (-1.26%) $ 1.4494
UNI

Uniswap

UNI/EUR

$ 72.339K L: $ 3.2154
H: $ 3.4758		$ 3.3932 (-1.13%) $ 3.4319
CHZ

Chiliz

CHZ/USD

$ 71.705K L: $ 0.042
H: $ 0.0442		$ 0.04215 (0%) $ 0.04215
LTC

Litecoin

LTC/BTC

$ 55.940K L: $ 54.01
H: $ 57.04		$ 55.90 (-0.76%) $ 56.32
GRT

The Graph

GRT/USD

$ 54.340K L: $ 0.02475
H: $ 0.02603		$ 0.02555 (-0.66%) $ 0.02572
HBAR

Hedera Hashgraph

HBAR/EUR

$ 46.858K L: $ 0.086723
H: $ 0.091573		$ 0.090391 (-0.53%) $ 0.090875
AAVE

Aave

AAVE/EUR

$ 46.782K L: $ 103.45
H: $ 117.46		$ 113.53 (-0.87%) $ 114.52
CRV

Curve DAO Token

CRV/USD

$ 40.473K L: $ 0.22252
H: $ 0.23469		$ 0.23244 (-0.04%) $ 0.23254
BCH

Bitcoin Cash

BCH/EUR

$ 30.990K L: $ 434.60
H: $ 459.51		$ 453.45 (-0.33%) $ 454.96
SAND

The Sandbox

SAND/USD

$ 25.953K L: $ 0.07964
H: $ 0.08458		$ 0.08427 (6.58%) $ 0.07907
ALGO

Algorand

ALGO/USD

$ 10.786K L: $ 0.11075
H: $ 0.11507		$ 0.11469 (1.98%) $ 0.11246
ZRX

0x

ZRX/USD

$ 5.817K L: $ 0.10895
H: $ 0.111		$ 0.111 (5.96%) $ 0.10476
USDC

USD Coin

USDC/USDT

$ 5.487K L: $ 1.0016
H: $ 1.002		$ 1.002 (0.22%) $ 0.99978
CHZ

Chiliz

CHZ/EUR

$ 4.389K L: $ 0.041932
H: $ 0.044386		$ 0.043176 (2.49%) $ 0.042128
AXS

Axie Infinity

AXS/EUR

$ 3.485K L: $ 1.106
H: $ 1.2234		$ 1.2186 (5.37%) $ 1.1565
KNC

KyberNetwork

KNC/USD

$ 3.176K L: $ 0.13682
H: $ 0.13682		$ 0.13682 (7.31%) $ 0.1275
COMP

Compound

COMP/EUR

$ 2.682K L: $ 22.42
H: $ 24.66		$ 24.56 (8.18%) $ 22.70
ALGO

Algorand

ALGO/EUR

$ 1.641K L: $ 0.108983
H: $ 0.117259		$ 0.1168 (6.31%) $ 0.109864
BAT

Basic Attention Token

BAT/USD

$ 1.576K L: $ 0.0996
H: $ 0.10349		$ 0.1032 (-0.28%) $ 0.10349
GRT

The Graph

GRT/EUR

$ 1.451K L: $ 0.02499
H: $ 0.025958		$ 0.025856 (4.69%) $ 0.024699
CRV

Curve DAO Token

CRV/EUR

$ 1.418K L: $ 0.219825
H: $ 0.233278		$ 0.231987 (4.46%) $ 0.222075
SAND

The Sandbox

SAND/EUR

$ 1.267K L: $ 0.076322
H: $ 0.088654		$ 0.088306 (16.16%) $ 0.076019
LINK

ChainLink

LINK/GBP

$ 915 L: $ 9.2235
H: $ 9.3847		$ 9.3712 (2.65%) $ 9.1296
ENJ

EnjinCoin

ENJ/EUR

$ 780 L: $ 0.101771
H: $ 0.106385		$ 0.105968 (5.66%) $ 0.100293
AXS

Axie Infinity

AXS/USD

$ 630 L: $ 0.94281
H: $ 1.1395		$ 1.1395 (0.39%) $ 1.135
SUSHI

SushiSwap

SUSHI/EUR

$ 223 L: $ 0.223319
H: $ 0.224589		$ 0.223686 (2%) $ 0.219302
STORJ

Storj

STORJ/EUR

$ 201 L: $ 0.098535
H: $ 0.118099		$ 0.117624 (24.6%) $ 0.094405
ENJ

EnjinCoin

ENJ/USD

$ 179 L: $ 0.105
H: $ 0.106		$ 0.106 (6%) $ 0.10
STORJ

Storj

STORJ/USD

$ 144 L: $ 0.10651
H: $ 0.10651		$ 0.10651 (9.02%) $ 0.0977
ZRX

0x

ZRX/EUR

$ 63 L: $ 0.108536
H: $ 0.109056		$ 0.108617 (3.5%) $ 0.104943