Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 439.442M
Nb. Coppie
327
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 251.460M L: $ 86,076.00
H: $ 88,181.00		$ 87,516.00 (0.21%) $ 87,331.00
ETH

Ethereum

ETH/USD

$ 66.684M L: $ 2,855.63
H: $ 2,982.01		$ 2,928.21 (-1.03%) $ 2,958.54
XRP

Ripple

XRP/USD

$ 49.806M L: $ 2.147
H: $ 2.234		$ 2.1949 (-0.29%) $ 2.2013
USDC

USD Coin

USDC/EUR

$ 14.930M L: $ 0.993129
H: $ 1.0056		$ 0.999425 (-0%) $ 0.999475
BTC

Bitcoin

BTC/EUR

$ 11.806M L: $ 85,682.86
H: $ 88,215.11		$ 87,490.78 (0.22%) $ 87,299.04
USDT

Tether

USDT/USD

$ 10.290M L: $ 0.99931
H: $ 0.99975		$ 0.99953 (0%) $ 0.99952
XRP

Ripple

XRP/EUR

$ 6.812M L: $ 2.1369
H: $ 2.2408		$ 2.1937 (-0.2%) $ 2.1982
USDT

Tether

USDT/EUR

$ 5.097M L: $ 0.993025
H: $ 1.0055		$ 0.999229 (0%) $ 0.999198
ETH

Ethereum

ETH/EUR

$ 3.718M L: $ 2,845.30
H: $ 2,982.74		$ 2,928.16 (-0.98%) $ 2,957.25
XLM

Stellar

XLM/USD

$ 2.681M L: $ 0.24113
H: $ 0.25471		$ 0.2536 (0.46%) $ 0.25243
BTC

Bitcoin

BTC/USDC

$ 1.799M L: $ 86,148.39
H: $ 88,094.09		$ 87,533.86 (0.12%) $ 87,431.64
USDC

USD Coin

USDC/USD

$ 1.688M L: $ 0.99961
H: $ 0.99974		$ 0.99969 (-0%) $ 0.99971
LINK

ChainLink

LINK/USD

$ 1.391M L: $ 12.56
H: $ 13.21		$ 13.00 (-0.61%) $ 13.08
BTC

Bitcoin

BTC/GBP

$ 1.357M L: $ 86,260.72
H: $ 88,225.36		$ 87,628.97 (-0.25%) $ 87,850.64
UNI

Uniswap

UNI/USD

$ 1.029M L: $ 5.8933
H: $ 6.3182		$ 6.1799 (-0.79%) $ 6.2292
LTC

Litecoin

LTC/USD

$ 951.395K L: $ 83.13
H: $ 86.68		$ 85.15 (-0.15%) $ 85.28
XRP

Ripple

XRP/BTC

$ 846.010K L: $ 2.1442
H: $ 2.2486		$ 2.1958 (-0.23%) $ 2.2007
ETH

Ethereum

ETH/BTC

$ 834.985K L: $ 2,841.26
H: $ 2,994.11		$ 2,927.43 (-0.97%) $ 2,956.05
EUR

Euro

EUR/USD

$ 743.376K L: $ 1.1513
H: $ 1.1585		$ 1.157 (0.1%) $ 1.1559
HBAR

Hedera Hashgraph

HBAR/USD

$ 621.527K L: $ 0.1397
H: $ 0.14784		$ 0.14534 (0.22%) $ 0.14502
ETH

Ethereum

ETH/GBP

$ 589.746K L: $ 2,864.28
H: $ 2,983.43		$ 2,934.49 (-1.32%) $ 2,973.81
LTC

Litecoin

LTC/EUR

$ 523.607K L: $ 82.80
H: $ 86.76		$ 85.12 (-0.16%) $ 85.26
BCH

Bitcoin Cash

BCH/USD

$ 518.522K L: $ 516.57
H: $ 537.81		$ 530.61 (0.63%) $ 527.31
BTC

Bitcoin

BTC/USDT

$ 496.309K L: $ 86,111.54
H: $ 88,098.97		$ 87,599.81 (0.18%) $ 87,442.01
LINK

ChainLink

LINK/EUR

$ 418.086K L: $ 12.50
H: $ 13.23		$ 13.00 (-0.52%) $ 13.07
AAVE

Aave

AAVE/USD

$ 380.322K L: $ 174.23
H: $ 181.13		$ 177.25 (-1.02%) $ 179.08
XLM

Stellar

XLM/EUR

$ 351.936K L: $ 0.240399
H: $ 0.255085		$ 0.253952 (0.54%) $ 0.252599
ETH

Ethereum

ETH/USDC

$ 312.075K L: $ 2,855.64
H: $ 2,978.23		$ 2,935.51 (-0.83%) $ 2,960.04
ETH

Ethereum

ETH/USDT

$ 236.264K L: $ 2,855.86
H: $ 2,977.38		$ 2,928.13 (-1.12%) $ 2,961.23
LTC

Litecoin

LTC/BTC

$ 228.928K L: $ 82.64
H: $ 87.11		$ 85.17 (-0.13%) $ 85.28
XRP

Ripple

XRP/GBP

$ 228.521K L: $ 2.1486
H: $ 2.2388		$ 2.2021 (-0.32%) $ 2.2091
UNI

Uniswap

UNI/EUR

$ 200.620K L: $ 5.8671
H: $ 6.3188		$ 6.1803 (-1%) $ 6.2425
BCH

Bitcoin Cash

BCH/EUR

$ 178.171K L: $ 512.57
H: $ 537.49		$ 530.71 (0.66%) $ 527.24
HBAR

Hedera Hashgraph

HBAR/EUR

$ 79.517K L: $ 0.139362
H: $ 0.147771		$ 0.144279 (-0.43%) $ 0.144897
CRV

Curve DAO Token

CRV/USD

$ 24.072K L: $ 0.40283
H: $ 0.42698		$ 0.41574 (-0.02%) $ 0.41582
ALGO

Algorand

ALGO/USD

$ 19.822K L: $ 0.14063
H: $ 0.14649		$ 0.14541 (-0.74%) $ 0.14649
AAVE

Aave

AAVE/EUR

$ 18.358K L: $ 172.86
H: $ 180.96		$ 177.61 (-1.24%) $ 179.84
GRT

The Graph

GRT/USD

$ 17.040K L: $ 0.05013
H: $ 0.05183		$ 0.05117 (0.61%) $ 0.05086
XRP

Ripple

XRP/USDT

$ 15.557K L: $ 2.1642
H: $ 2.229		$ 2.2007 (-0.14%) $ 2.2039
SAND

The Sandbox

SAND/USD

$ 9.283K L: $ 0.15533
H: $ 0.15789		$ 0.15789 (0.16%) $ 0.15764
CRV

Curve DAO Token

CRV/EUR

$ 9.272K L: $ 0.404237
H: $ 0.42167		$ 0.411479 (0.11%) $ 0.41102
COMP

Compound

COMP/USD

$ 8.403K L: $ 29.29
H: $ 30.31		$ 29.76 (-1.29%) $ 30.15
CHZ

Chiliz

CHZ/EUR

$ 8.184K L: $ 0.028206
H: $ 0.029311		$ 0.029029 (-0.65%) $ 0.02922
BAT

Basic Attention Token

BAT/USD

$ 6.814K L: $ 0.20691
H: $ 0.22		$ 0.20691 (-1.18%) $ 0.20939
AXS

Axie Infinity

AXS/EUR

$ 6.573K L: $ 1.0885
H: $ 1.1701		$ 1.1316 (0.1%) $ 1.1304
SAND

The Sandbox

SAND/EUR

$ 4.987K L: $ 0.154272
H: $ 0.164326		$ 0.157608 (0.09%) $ 0.157461
LINK

ChainLink

LINK/GBP

$ 1.313K L: $ 12.61
H: $ 13.13		$ 13.10 (-0.2%) $ 13.13
BAT

Basic Attention Token

BAT/EUR

$ 963 L: $ 0.203224
H: $ 0.218186		$ 0.204235 (0.1%) $ 0.204031
XLM

Stellar

XLM/GBP

$ 946 L: $ 0.25729
H: $ 0.25729		$ 0.25729 (0%) $ 0.25729
GRT

The Graph

GRT/EUR

$ 553 L: $ 0.050253
H: $ 0.050998		$ 0.050932 (-1.49%) $ 0.0517
ENJ

EnjinCoin

ENJ/EUR

$ 453 L: $ 0.039167
H: $ 0.046341		$ 0.04628 (6.11%) $ 0.043615
CHZ

Chiliz

CHZ/USD

$ 442 L: $ 0.02837
H: $ 0.02906		$ 0.02906 (0.76%) $ 0.02884
COMP

Compound

COMP/EUR

$ 297 L: $ 29.86
H: $ 30.21		$ 30.17 (1.63%) $ 29.69
ZRX

0x

ZRX/EUR

$ 288 L: $ 0.158462
H: $ 0.171567		$ 0.159274 (0.1%) $ 0.159114
ZRX

0x

ZRX/USD

$ 243 L: $ 0.1576
H: $ 0.16128		$ 0.1576 (-0.01%) $ 0.15761
ALGO

Algorand

ALGO/EUR

$ 180 L: $ 0.140779
H: $ 0.147423		$ 0.144198 (0.09%) $ 0.144066
KNC

KyberNetwork

KNC/EUR

$ 98 L: $ 0.26004
H: $ 0.276761		$ 0.276398 (6.26%) $ 0.260111
SNX

Synthetix

SNX/EUR

$ 43 L: $ 0.552614
H: $ 0.556094		$ 0.555365 (-0.25%) $ 0.556732
ENJ

EnjinCoin

ENJ/USD

$ 14 L: $ 0.0425
H: $ 0.0425		$ 0.0425 (-4.52%) $ 0.04451
SNX

Synthetix

SNX/EUR

$ 10 L: $ 0.55
H: $ 0.55		$ 0.55 (-1.79%) $ 0.56