Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 308.982M
Nb. Coppie
327
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 198.882M L: $ 83,432.00
H: $ 85,209.00		$ 85,188.00 (0.59%) $ 84,686.00
ETH

Ethereum

ETH/USD

$ 38.054M L: $ 2,702.47
H: $ 2,797.04		$ 2,784.67 (0.59%) $ 2,768.20
XRP

Ripple

XRP/USD

$ 28.798M L: $ 1.888
H: $ 1.9656		$ 1.9578 (0.42%) $ 1.9497
BTC

Bitcoin

BTC/EUR

$ 13.757M L: $ 83,401.13
H: $ 85,264.46		$ 85,174.40 (0.57%) $ 84,693.03
XRP

Ripple

XRP/EUR

$ 2.960M L: $ 1.8871
H: $ 1.9672		$ 1.9535 (0.22%) $ 1.9493
ETH

Ethereum

ETH/EUR

$ 2.205M L: $ 2,701.65
H: $ 2,798.78		$ 2,784.85 (0.56%) $ 2,769.22
XLM

Stellar

XLM/USD

$ 2.118M L: $ 0.22592
H: $ 0.23302		$ 0.23084 (0.4%) $ 0.22991
USDT

Tether

USDT/EUR

$ 2.039M L: $ 0.997492
H: $ 1.001		$ 0.999316 (-0.03%) $ 0.999599
USDC

USD Coin

USDC/EUR

$ 1.998M L: $ 0.997825
H: $ 1.0014		$ 0.99973 (-0.02%) $ 0.999956
LTC

Litecoin

LTC/USD

$ 1.707M L: $ 80.88
H: $ 83.83		$ 82.46 (0.46%) $ 82.08
BTC

Bitcoin

BTC/USDC

$ 1.463M L: $ 83,521.58
H: $ 85,180.44		$ 85,158.44 (0.32%) $ 84,887.53
USDT

Tether

USDT/USD

$ 1.420M L: $ 0.99919
H: $ 0.99957		$ 0.99937 (0%) $ 0.99937
XRP

Ripple

XRP/BTC

$ 1.394M L: $ 1.8839
H: $ 1.9717		$ 1.9568 (0.37%) $ 1.9495
BCH

Bitcoin Cash

BCH/USD

$ 1.272M L: $ 521.35
H: $ 567.25		$ 554.78 (-0.35%) $ 556.72
UNI

Uniswap

UNI/USD

$ 1.227M L: $ 5.8622
H: $ 6.5312		$ 6.1618 (0.15%) $ 6.1523
BTC

Bitcoin

BTC/USDT

$ 1.107M L: $ 83,517.30
H: $ 85,234.33		$ 85,054.38 (0.51%) $ 84,625.65
LTC

Litecoin

LTC/EUR

$ 995.884K L: $ 80.82
H: $ 83.89		$ 82.47 (0.37%) $ 82.17
LINK

ChainLink

LINK/EUR

$ 780.511K L: $ 11.73
H: $ 12.30		$ 12.22 (0.07%) $ 12.21
LINK

ChainLink

LINK/USD

$ 627.439K L: $ 11.75
H: $ 12.29		$ 12.21 (0.33%) $ 12.17
USDC

USD Coin

USDC/USD

$ 626.224K L: $ 0.9996
H: $ 0.9997		$ 0.9997 (0%) $ 0.9997
ETH

Ethereum

ETH/USDT

$ 610.104K L: $ 2,710.97
H: $ 2,794.14		$ 2,784.75 (0.56%) $ 2,769.27
ETH

Ethereum

ETH/GBP

$ 511.929K L: $ 2,713.72
H: $ 2,794.70		$ 2,783.15 (0.53%) $ 2,768.43
HBAR

Hedera Hashgraph

HBAR/USD

$ 506.403K L: $ 0.12647
H: $ 0.1331		$ 0.13256 (0.33%) $ 0.13212
BTC

Bitcoin

BTC/GBP

$ 484.396K L: $ 83,486.97
H: $ 85,139.45		$ 85,068.74 (0.08%) $ 85,004.58
AAVE

Aave

AAVE/USD

$ 471.545K L: $ 155.22
H: $ 163.30		$ 161.51 (0.24%) $ 161.13
BCH

Bitcoin Cash

BCH/EUR

$ 447.919K L: $ 520.61
H: $ 567.16		$ 554.75 (-0.2%) $ 555.87
UNI

Uniswap

UNI/EUR

$ 404.419K L: $ 5.8575
H: $ 6.5413		$ 6.1711 (0.34%) $ 6.15
ETH

Ethereum

ETH/BTC

$ 391.762K L: $ 2,701.18
H: $ 2,794.64		$ 2,785.74 (0.59%) $ 2,769.32
LTC

Litecoin

LTC/BTC

$ 386.628K L: $ 80.52
H: $ 84.26		$ 82.61 (-0.24%) $ 82.81
XLM

Stellar

XLM/EUR

$ 346.494K L: $ 0.226165
H: $ 0.232796		$ 0.230574 (0.09%) $ 0.230362
EUR

Euro

EUR/USD

$ 333.251K L: $ 1.1493
H: $ 1.1516		$ 1.1506 (-0.02%) $ 1.1508
ETH

Ethereum

ETH/USDC

$ 203.719K L: $ 2,713.07
H: $ 2,794.70		$ 2,785.02 (0.47%) $ 2,771.98
HBAR

Hedera Hashgraph

HBAR/EUR

$ 167.721K L: $ 0.126553
H: $ 0.132779		$ 0.132477 (0.37%) $ 0.131989
XRP

Ripple

XRP/GBP

$ 147.598K L: $ 1.8889
H: $ 1.9641		$ 1.9566 (0.25%) $ 1.9517
XRP

Ripple

XRP/USDT

$ 36.458K L: $ 1.8949
H: $ 1.9632		$ 1.9503 (-0.08%) $ 1.9519
AAVE

Aave

AAVE/EUR

$ 16.408K L: $ 155.35
H: $ 163.34		$ 162.06 (2.34%) $ 158.35
ALGO

Algorand

ALGO/USD

$ 13.567K L: $ 0.13266
H: $ 0.14292		$ 0.13536 (-0.95%) $ 0.13666
LINK

ChainLink

LINK/GBP

$ 11.768K L: $ 11.76
H: $ 12.27		$ 12.22 (-0.11%) $ 12.23
CRV

Curve DAO Token

CRV/USD

$ 9.377K L: $ 0.36403
H: $ 0.38311		$ 0.37095 (-2.44%) $ 0.38022
BAT

Basic Attention Token

BAT/USD

$ 7.894K L: $ 0.17686
H: $ 0.20053		$ 0.1933 (10.82%) $ 0.17442
BAT

Basic Attention Token

BAT/EUR

$ 6.155K L: $ 0.178916
H: $ 0.20153		$ 0.20135 (16.64%) $ 0.17262
ALGO

Algorand

ALGO/EUR

$ 5.359K L: $ 0.134092
H: $ 0.138503		$ 0.136204 (-1.19%) $ 0.137843
MKR

Maker

MKR/EUR

$ 5.279K L: $ 1,003.80
H: $ 1,061.33		$ 1,004.88 (-5.25%) $ 1,060.60
COMP

Compound

COMP/USD

$ 4.958K L: $ 28.37
H: $ 29.11		$ 28.88 (0.21%) $ 28.82
CRV

Curve DAO Token

CRV/EUR

$ 4.355K L: $ 0.366728
H: $ 0.378301		$ 0.370955 (-0.03%) $ 0.371051
MKR

Maker

MKR/USD

$ 3.981K L: $ 987.04
H: $ 1,070.76		$ 987.04 (-7.82%) $ 1,070.75
GRT

The Graph

GRT/USD

$ 2.639K L: $ 0.04769
H: $ 0.0487		$ 0.04841 (0.29%) $ 0.04827
SAND

The Sandbox

SAND/EUR

$ 2.259K L: $ 0.146425
H: $ 0.1596		$ 0.151323 (1.93%) $ 0.148453
GRT

The Graph

GRT/EUR

$ 1.875K L: $ 0.04718
H: $ 0.049058		$ 0.048715 (-2.39%) $ 0.04991
CHZ

Chiliz

CHZ/EUR

$ 1.467K L: $ 0.027515
H: $ 0.02818		$ 0.027947 (-0.02%) $ 0.027954
SAND

The Sandbox

SAND/USD

$ 1.061K L: $ 0.14735
H: $ 0.15031		$ 0.15031 (0.74%) $ 0.1492
XLM

Stellar

XLM/GBP

$ 843 L: $ 0.23377
H: $ 0.256632		$ 0.233783 (-1.82%) $ 0.238127
SNX

Synthetix

SNX/EUR

$ 801 L: $ 0.524255
H: $ 0.636697		$ 0.524821 (-7.5%) $ 0.567344
SUSHI

SushiSwap

SUSHI/EUR

$ 697 L: $ 0.402265
H: $ 0.454882		$ 0.454475 (12.83%) $ 0.40278
AXS

Axie Infinity

AXS/EUR

$ 350 L: $ 1.0459
H: $ 1.2284		$ 1.0471 (-3.46%) $ 1.0846
COMP

Compound

COMP/EUR

$ 288 L: $ 28.47
H: $ 28.81		$ 28.78 (0.99%) $ 28.49
STORJ

Storj

STORJ/EUR

$ 260 L: $ 0.143666
H: $ 0.146011		$ 0.143821 (-2.36%) $ 0.147302
ZRX

0x

ZRX/EUR

$ 195 L: $ 0.151539
H: $ 0.159001		$ 0.158859 (1.17%) $ 0.157015
CHZ

Chiliz

CHZ/USD

$ 130 L: $ 0.02778
H: $ 0.02787		$ 0.02787 (1.72%) $ 0.0274
ZRX

0x

ZRX/USD

$ 69 L: $ 0.15412
H: $ 0.15412		$ 0.15412 (-3.45%) $ 0.15962
AAVE

Aave

AAVE/BTC

$ 48 L: $ 155.18
H: $ 158.49		$ 158.45 (0.11%) $ 158.28
SNX

Synthetix

SNX/EUR

$ 40 L: $ 0.55057
H: $ 0.56		$ 0.55057 (-5.07%) $ 0.58
UMA

UMA

UMA/EUR

$ 34 L: $ 0.816024
H: $ 0.817636		$ 0.816905 (1.41%) $ 0.80556
UMA

UMA

UMA/USD

$ 2 L: $ 0.89
H: $ 0.89		$ 0.89 (0%) $ 0.89