Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 90.103M
Nb. Coppie
193

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 32.624M L: $ 16,052.00
H: $ 16,587.00
$ 16,230.00 (-1.16%) $ 16,420.00
XRP

Ripple

XRP/USD

$ 18.891M L: $ 0.37192
H: $ 0.40904
$ 0.38249 (-3.51%) $ 0.3964
XRP

Ripple

XRP/EUR

$ 9.934M L: $ 0.372588
H: $ 0.410336
$ 0.382729 (-3.42%) $ 0.396297
BTC

Bitcoin

BTC/EUR

$ 5.269M L: $ 16,042.82
H: $ 16,682.57
$ 16,246.33 (-1.15%) $ 16,435.96
ETH

Ethereum

ETH/USD

$ 4.800M L: $ 1,158.20
H: $ 1,219.80
$ 1,174.20 (-1.58%) $ 1,193.00
ETH

Ethereum

ETH/EUR

$ 2.772M L: $ 1,157.90
H: $ 1,224.08
$ 1,175.03 (-1.53%) $ 1,193.29
USDT

Tether

USDT/USD

$ 2.625M L: $ 0.997
H: $ 1.0019
$ 0.99863 (-0.1%) $ 0.99961
USDT

Tether

USDT/EUR

$ 2.315M L: $ 0.989516
H: $ 1.0089
$ 0.999367 (-0.06%) $ 0.999951
EUR

Euro

EUR/USD

$ 1.196M L: $ 1.034
H: $ 1.0439
$ 1.0432 (0.59%) $ 1.0371
XRP

Ripple

XRP/BTC

$ 1.083M L: $ 0.371283
H: $ 0.410197
$ 0.383028 (-3.25%) $ 0.395886
LTC

Litecoin

LTC/USD

$ 797.079K L: $ 70.76
H: $ 79.17
$ 72.14 (-4.09%) $ 75.22
LTC

Litecoin

LTC/EUR

$ 678.567K L: $ 70.58
H: $ 79.37
$ 72.25 (-3.52%) $ 74.89
LINK

ChainLink

LINK/USD

$ 676.607K L: $ 6.54
H: $ 7.17
$ 6.77 (-1.88%) $ 6.90
BTC

Bitcoin

BTC/GBP

$ 614.451K L: $ 16,123.39
H: $ 16,573.37
$ 16,213.87 (-1.26%) $ 16,421.37
XLM

Stellar

XLM/USD

$ 605.434K L: $ 0.08576
H: $ 0.09191
$ 0.08698 (-3.54%) $ 0.09017
BTC

Bitcoin

BTC/USDT

$ 563.631K L: $ 16,008.83
H: $ 16,629.87
$ 16,218.75 (-1.27%) $ 16,426.59
LINK

ChainLink

LINK/EUR

$ 537.534K L: $ 6.5557
H: $ 7.2029
$ 6.7806 (-1.83%) $ 6.9071
XRP

Ripple

XRP/GBP

$ 424.838K L: $ 0.374729
H: $ 0.407337
$ 0.382932 (-3.42%) $ 0.396504
USDC

USD Coin

USDC/EUR

$ 339.591K L: $ 0.992659
H: $ 1.0091
$ 1.0014 (0.18%) $ 0.99964
ETH

Ethereum

ETH/BTC

$ 323.799K L: $ 1,156.61
H: $ 1,220.97
$ 1,174.67 (-1.54%) $ 1,193.03
XRP

Ripple

XRP/USDT

$ 289.183K L: $ 0.374114
H: $ 0.408533
$ 0.382635 (-3.65%) $ 0.397125
BCH

Bitcoin Cash

BCH/EUR

$ 277.471K L: $ 105.08
H: $ 113.87
$ 108.75 (-2.22%) $ 111.22
ETH

Ethereum

ETH/USDT

$ 249.811K L: $ 1,158.02
H: $ 1,223.44
$ 1,170.39 (-1.91%) $ 1,193.13
ETH

Ethereum

ETH/GBP

$ 238.512K L: $ 1,163.32
H: $ 1,216.16
$ 1,173.82 (-1.79%) $ 1,195.17
USDC

USD Coin

USDC/USD

$ 234.230K L: $ 0.99893
H: $ 1.0008
$ 1.0001 (0.03%) $ 0.99983
BCH

Bitcoin Cash

BCH/USD

$ 212.767K L: $ 105.89
H: $ 113.54
$ 108.45 (-2.82%) $ 111.60
MATIC

Polygon

MATIC/USD

$ 208.640K L: $ 0.80755
H: $ 0.8641
$ 0.82136 (-2.64%) $ 0.84364
MATIC

Polygon

MATIC/EUR

$ 151.438K L: $ 0.806536
H: $ 0.868577
$ 0.82279 (-2.58%) $ 0.844614
XLM

Stellar

XLM/EUR

$ 124.687K L: $ 0.085658
H: $ 0.092437
$ 0.087251 (-3.69%) $ 0.090591
USDC

USD Coin

USDC/USDT

$ 100.130K L: $ 0.996551
H: $ 1.0059
$ 0.998181 (-0.32%) $ 1.0014
LTC

Litecoin

LTC/BTC

$ 96.394K L: $ 70.52
H: $ 79.28
$ 72.08 (-3.66%) $ 74.82
BTC

Bitcoin

BTC/USDC

$ 82.915K L: $ 16,057.80
H: $ 16,598.27
$ 16,228.62 (-1.18%) $ 16,423.21
ETH

Ethereum

ETH/USDC

$ 82.006K L: $ 1,156.76
H: $ 1,221.88
$ 1,171.72 (-1.87%) $ 1,194.10
LINK

ChainLink

LINK/BTC

$ 52.481K L: $ 6.5015
H: $ 7.1842
$ 6.7738 (-1.83%) $ 6.8997
SAND

The Sandbox

SAND/USD

$ 51.813K L: $ 0.53933
H: $ 0.58507
$ 0.5488 (-3.88%) $ 0.57094
AUDIO

Audius

AUDIO/USD

$ 51.342K L: $ 0.14688
H: $ 0.16174
$ 0.15066 (-2.99%) $ 0.1553
LTC

Litecoin

LTC/GBP

$ 48.044K L: $ 72.01
H: $ 77.53
$ 72.01 (-3.91%) $ 74.94
ZRX

0x

ZRX/USD

$ 35.197K L: $ 0.18243
H: $ 0.2158
$ 0.18243 (-0.38%) $ 0.18312
OMG

OMG Network

OMG/USD

$ 33.375K L: $ 1.12
H: $ 1.20
$ 1.14 (-0.87%) $ 1.15
UNI

Uniswap

UNI/USD

$ 30.658K L: $ 5.1582
H: $ 5.5478
$ 5.2898 (-2.31%) $ 5.4148
OMG

OMG Network

OMG/GBP

$ 29.134K L: $ 1.1461
H: $ 1.1943
$ 1.1823 (3.16%) $ 1.1461
XLM

Stellar

XLM/BTC

$ 28.613K L: $ 0.085076
H: $ 0.091892
$ 0.087155 (-3.14%) $ 0.089982
HBAR

Hedera Hashgraph

HBAR/USD

$ 26.474K L: $ 0.0475
H: $ 0.05092
$ 0.04867 (-1.34%) $ 0.04933
ZRX

0x

ZRX/EUR

$ 23.186K L: $ 0.179909
H: $ 0.214417
$ 0.185058 (-1.43%) $ 0.187746
BCH

Bitcoin Cash

BCH/BTC

$ 22.514K L: $ 105.79
H: $ 112.79
$ 108.63 (-2.41%) $ 111.32
ALGO

Algorand

ALGO/EUR

$ 22.150K L: $ 0.227484
H: $ 0.249262
$ 0.232481 (-3.22%) $ 0.240213
CHZ

Chiliz

CHZ/EUR

$ 19.190K L: $ 0.157171
H: $ 0.176638
$ 0.162964 (-4.19%) $ 0.170095
ALGO

Algorand

ALGO/USD

$ 17.835K L: $ 0.22733
H: $ 0.24866
$ 0.2301 (-4.45%) $ 0.24081
AAVE

Aave

AAVE/EUR

$ 15.366K L: $ 59.52
H: $ 63.54
$ 60.33 (-2.12%) $ 61.63
KNC

KyberNetwork

KNC/EUR

$ 15.082K L: $ 0.608366
H: $ 0.681583
$ 0.616274 (-5.66%) $ 0.653269
OMG

OMG Network

OMG/EUR

$ 14.868K L: $ 1.1064
H: $ 1.2214
$ 1.1475 (-0.32%) $ 1.1512
AUDIO

Audius

AUDIO/EUR

$ 11.206K L: $ 0.146831
H: $ 0.161575
$ 0.149831 (-4.74%) $ 0.157287
AAVE

Aave

AAVE/USD

$ 10.961K L: $ 59.38
H: $ 63.17
$ 60.14 (-2.58%) $ 61.73
SUSHI

SushiSwap

SUSHI/EUR

$ 8.935K L: $ 1.2367
H: $ 1.3611
$ 1.3503 (2.74%) $ 1.3143
UNI

Uniswap

UNI/EUR

$ 8.090K L: $ 5.1837
H: $ 5.5811
$ 5.2927 (1.46%) $ 5.2166
COMP

Compound

COMP/USD

$ 7.280K L: $ 35.86
H: $ 38.62
$ 36.26 (0.95%) $ 35.92
HBAR

Hedera Hashgraph

HBAR/EUR

$ 7.029K L: $ 0.047399
H: $ 0.050817
$ 0.048747 (0.14%) $ 0.048681
CRV

Curve DAO Token

CRV/EUR

$ 6.731K L: $ 0.628498
H: $ 0.713286
$ 0.643751 (-4.17%) $ 0.67174
KNC

KyberNetwork

KNC/USD

$ 6.377K L: $ 0.6127
H: $ 0.681
$ 0.6127 (-6.99%) $ 0.65872
GRT

The Graph

GRT/EUR

$ 6.333K L: $ 0.061214
H: $ 0.065745
$ 0.061756 (0.59%) $ 0.061396
UMA

UMA

UMA/EUR

$ 5.626K L: $ 1.6338
H: $ 1.7538
$ 1.6482 (-0.67%) $ 1.6594
CHZ

Chiliz

CHZ/USD

$ 5.467K L: $ 0.15743
H: $ 0.17478
$ 0.16265 (-3.85%) $ 0.16917
AXS

Axie Infinity

AXS/EUR

$ 5.403K L: $ 6.7303
H: $ 6.9376
$ 6.8962 (1.19%) $ 6.8154
XLM

Stellar

XLM/GBP

$ 5.382K L: $ 0.08505
H: $ 0.103219
$ 0.08505 (-1.87%) $ 0.086667
MKR

Maker

MKR/USD

$ 5.379K L: $ 620.02
H: $ 650.96
$ 638.84 (-0.22%) $ 640.24
UNI

Uniswap

UNI/BTC

$ 4.887K L: $ 5.135
H: $ 5.5858
$ 5.3012 (0.88%) $ 5.2551
LINK

ChainLink

LINK/GBP

$ 4.817K L: $ 6.611
H: $ 6.8764
$ 6.6713 (0%) $ 6.6713
DAI

Multi-collateral DAI

DAI/USD

$ 4.764K L: $ 0.96382
H: $ 0.99911
$ 0.99596 (-0.32%) $ 0.99911
SUSHI

SushiSwap

SUSHI/USD

$ 4.530K L: $ 1.2409
H: $ 1.3482
$ 1.3387 (7.62%) $ 1.2439
SAND

The Sandbox

SAND/EUR

$ 4.482K L: $ 0.541806
H: $ 0.586943
$ 0.551764 (1.53%) $ 0.54343
CRV

Curve DAO Token

CRV/USD

$ 4.130K L: $ 0.62785
H: $ 0.71002
$ 0.64334 (-5.93%) $ 0.68386
SNX

Synthetix Network Token

SNX/EUR

$ 3.539K L: $ 1.655
H: $ 1.7172
$ 1.6697 (-0.59%) $ 1.6796
BAT

Basic Attention Token

BAT/EUR

$ 3.030K L: $ 0.218344
H: $ 0.233761
$ 0.223583 (1.3%) $ 0.220716
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 2.641K L: $ 0.090177
H: $ 0.092114
$ 0.091768 (3.1%) $ 0.08901
ENJ

EnjinCoin

ENJ/EUR

$ 2.074K L: $ 0.289009
H: $ 0.315341
$ 0.29722 (-1.82%) $ 0.30274
MKR

Maker

MKR/EUR

$ 1.835K L: $ 618.76
H: $ 652.73
$ 639.80 (2.27%) $ 625.57
AXS

Axie Infinity

AXS/USD

$ 1.582K L: $ 6.4192
H: $ 6.8465
$ 6.4192 (0%) $ 6.4192
GRT

The Graph

GRT/USD

$ 1.490K L: $ 0.05966
H: $ 0.06586
$ 0.06137 (2.87%) $ 0.05966
YFI

yearn.finance

YFI/EUR

$ 1.066K L: $ 6,196.31
H: $ 6,502.56
$ 6,251.14 (0.59%) $ 6,214.77
ENJ

EnjinCoin

ENJ/USD

$ 910 L: $ 0.29044
H: $ 0.29494
$ 0.29393 (1.2%) $ 0.29044
SNX

Synthetix Network Token

SNX/EUR

$ 493 L: $ 1.61
H: $ 1.6656
$ 1.61 (-1.23%) $ 1.63
YFI

yearn.finance

YFI/USD

$ 398 L: $ 6,100.00
H: $ 6,458.32
$ 6,229.09 (-0.51%) $ 6,261.23
BAT

Basic Attention Token

BAT/USD

$ 380 L: $ 0.22132
H: $ 0.23222
$ 0.22179 (0.21%) $ 0.22132
ALGO

Algorand

ALGO/BTC

$ 323 L: $ 0.227938
H: $ 0.241838
$ 0.230466 (-3.73%) $ 0.239404
AAVE

Aave

AAVE/BTC

$ 271 L: $ 60.26
H: $ 62.27
$ 60.93 (-3.4%) $ 63.08
STORJ

Storj

STORJ/EUR

$ 239 L: $ 0.319336
H: $ 0.338829
$ 0.322162 (0.39%) $ 0.320899
AUDIO

Audius

AUDIO/BTC

$ 189 L: $ 0.153778
H: $ 0.158903
$ 0.155483 (0.65%) $ 0.154474
UMA

UMA

UMA/USD

$ 162 L: $ 1.68
H: $ 1.70
$ 1.70 (-1.16%) $ 1.72
COMP

Compound

COMP/EUR

$ 58 L: $ 36.37
H: $ 36.72
$ 36.69 (0.56%) $ 36.49
STORJ

Storj

STORJ/USD

$ 23 L: $ 0.31756
H: $ 0.31756
$ 0.31756 (0%) $ 0.31756
OMG

OMG Network

OMG/BTC

$ 3 L: $ 1.1633
H: $ 1.2021
$ 1.1762 (-1.16%) $ 1.19