Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 509.961M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 319.851M L: $ 88,043.00
H: $ 90,925.00		$ 89,981.00 (1.41%) $ 88,728.00
ETH

Ethereum

ETH/USD

$ 91.628M L: $ 2,920.00
H: $ 3,148.51		$ 3,121.36 (4.05%) $ 2,999.96
XRP

Ripple

XRP/USD

$ 29.874M L: $ 1.8646
H: $ 1.9972		$ 1.9921 (6.12%) $ 1.8773
BTC

Bitcoin

BTC/EUR

$ 17.945M L: $ 87,793.10
H: $ 91,182.44		$ 89,895.94 (1.31%) $ 88,734.32
USDT

Tether

USDT/USD

$ 12.757M L: $ 0.99814
H: $ 0.99954		$ 0.99934 (0.07%) $ 0.99868
ETH

Ethereum

ETH/EUR

$ 4.842M L: $ 2,972.76
H: $ 3,155.13		$ 3,120.59 (4.13%) $ 2,996.86
EUR

Euro

EUR/USD

$ 4.178M L: $ 1.1708
H: $ 1.1763		$ 1.1711 (-0.32%) $ 1.1749
XRP

Ripple

XRP/EUR

$ 4.017M L: $ 1.8582
H: $ 2.0024		$ 1.9917 (6.06%) $ 1.8779
XLM

Stellar

XLM/USD

$ 3.367M L: $ 0.20505
H: $ 0.21886		$ 0.21528 (3.33%) $ 0.20835
USDC

USD Coin

USDC/EUR

$ 2.917M L: $ 0.995038
H: $ 1.0041		$ 0.999641 (0.02%) $ 0.999487
BTC

Bitcoin

BTC/USDC

$ 2.328M L: $ 87,483.83
H: $ 90,867.82		$ 89,799.36 (1.49%) $ 88,478.05
USDC

USD Coin

USDC/USD

$ 2.313M L: $ 0.99313
H: $ 0.99969		$ 0.99967 (0.01%) $ 0.99956
USDT

Tether

USDT/EUR

$ 1.716M L: $ 0.994149
H: $ 1.0037		$ 0.99929 (0.08%) $ 0.998501
LINK

ChainLink

LINK/USD

$ 1.552M L: $ 12.43
H: $ 13.33		$ 13.26 (5.24%) $ 12.60
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.212M L: $ 0.11178
H: $ 0.12114		$ 0.11966 (4.74%) $ 0.11425
BCH

Bitcoin Cash

BCH/USD

$ 1.135M L: $ 584.94
H: $ 617.48		$ 612.99 (3.45%) $ 592.56
ETH

Ethereum

ETH/BTC

$ 989.410K L: $ 2,973.54
H: $ 3,152.02		$ 3,119.29 (3.96%) $ 3,000.55
LTC

Litecoin

LTC/USD

$ 906.196K L: $ 78.92
H: $ 81.54		$ 81.19 (1.63%) $ 79.89
LTC

Litecoin

LTC/EUR

$ 808.935K L: $ 78.63
H: $ 81.78		$ 81.21 (1.63%) $ 79.90
BTC

Bitcoin

BTC/USDT

$ 776.629K L: $ 88,013.99
H: $ 90,851.19		$ 89,699.76 (1.12%) $ 88,708.75
BTC

Bitcoin

BTC/GBP

$ 604.747K L: $ 87,977.14
H: $ 90,486.89		$ 89,881.64 (1.6%) $ 88,465.37
UNI

Uniswap

UNI/USD

$ 600.743K L: $ 5.6638
H: $ 6.0036		$ 5.9845 (3.15%) $ 5.8017
LINK

ChainLink

LINK/EUR

$ 590.186K L: $ 12.40
H: $ 13.37		$ 13.25 (5.07%) $ 12.61
XRP

Ripple

XRP/BTC

$ 545.245K L: $ 1.8524
H: $ 2.0149		$ 1.994 (6.2%) $ 1.8775
ETH

Ethereum

ETH/USDC

$ 382.952K L: $ 2,965.22
H: $ 3,146.74		$ 3,114.73 (3.97%) $ 2,995.68
ETH

Ethereum

ETH/GBP

$ 369.978K L: $ 2,980.03
H: $ 3,131.90		$ 3,112.31 (4.23%) $ 2,985.94
AAVE

Aave

AAVE/USD

$ 292.917K L: $ 147.20
H: $ 157.16		$ 156.39 (4.99%) $ 148.95
BCH

Bitcoin Cash

BCH/EUR

$ 285.332K L: $ 580.94
H: $ 618.02		$ 613.07 (3.73%) $ 591.06
XLM

Stellar

XLM/EUR

$ 252.905K L: $ 0.204487
H: $ 0.219337		$ 0.215324 (3.71%) $ 0.207628
LTC

Litecoin

LTC/BTC

$ 134.881K L: $ 78.22
H: $ 82.00		$ 81.12 (1.7%) $ 79.76
HBAR

Hedera Hashgraph

HBAR/EUR

$ 123.724K L: $ 0.111757
H: $ 0.121067		$ 0.120041 (5.61%) $ 0.11366
XRP

Ripple

XRP/GBP

$ 121.898K L: $ 1.8593
H: $ 1.9924		$ 1.9841 (5.65%) $ 1.878
CHZ

Chiliz

CHZ/USD

$ 82.548K L: $ 0.0411
H: $ 0.04641		$ 0.04377 (5.67%) $ 0.04142
GRT

The Graph

GRT/USD

$ 79.629K L: $ 0.03536
H: $ 0.04273		$ 0.03716 (3.25%) $ 0.03599
COMP

Compound

COMP/USD

$ 63.504K L: $ 25.08
H: $ 26.06		$ 25.98 (2.85%) $ 25.26
CRV

Curve DAO Token

CRV/USD

$ 54.290K L: $ 0.38198
H: $ 0.41346		$ 0.40372 (2.73%) $ 0.39298
UNI

Uniswap

UNI/EUR

$ 49.179K L: $ 5.6482
H: $ 6.0273		$ 5.9969 (3.68%) $ 5.784
ETH

Ethereum

ETH/USDT

$ 48.164K L: $ 2,984.24
H: $ 3,142.37		$ 3,099.17 (3.47%) $ 2,995.11
LINK

ChainLink

LINK/GBP

$ 47.815K L: $ 12.44
H: $ 13.29		$ 13.21 (4.91%) $ 12.59
AAVE

Aave

AAVE/EUR

$ 35.452K L: $ 146.95
H: $ 158.47		$ 156.58 (5.56%) $ 148.33
USDC

USD Coin

USDC/USDT

$ 20.098K L: $ 1.0087
H: $ 1.0102		$ 1.0099 (0.06%) $ 1.0093
ALGO

Algorand

ALGO/USD

$ 19.600K L: $ 0.11938
H: $ 0.12564		$ 0.12561 (4.33%) $ 0.1204
XRP

Ripple

XRP/USDT

$ 15.789K L: $ 1.8691
H: $ 1.9879		$ 1.9781 (5.77%) $ 1.8701
CRV

Curve DAO Token

CRV/EUR

$ 7.998K L: $ 0.383872
H: $ 0.411712		$ 0.408549 (2.87%) $ 0.397151
ALGO

Algorand

ALGO/EUR

$ 6.866K L: $ 0.115339
H: $ 0.127266		$ 0.125814 (5.49%) $ 0.119264
CHZ

Chiliz

CHZ/EUR

$ 2.738K L: $ 0.042923
H: $ 0.044818		$ 0.043988 (2.13%) $ 0.043072
AXS

Axie Infinity

AXS/EUR

$ 2.193K L: $ 0.799731
H: $ 0.952737		$ 0.948533 (6.23%) $ 0.892924
SAND

The Sandbox

SAND/EUR

$ 1.515K L: $ 0.115363
H: $ 0.119197		$ 0.118671 (1%) $ 0.11749
ZRX

0x

ZRX/USD

$ 749 L: $ 0.1381
H: $ 0.13989		$ 0.13955 (1.05%) $ 0.1381
BAT

Basic Attention Token

BAT/EUR

$ 683 L: $ 0.22171
H: $ 0.22276		$ 0.221777 (-0.32%) $ 0.222479
ZRX

0x

ZRX/EUR

$ 640 L: $ 0.140501
H: $ 0.143911		$ 0.142913 (1.15%) $ 0.141282
GRT

The Graph

GRT/EUR

$ 325 L: $ 0.035722
H: $ 0.036819		$ 0.036387 (-1.05%) $ 0.036774
SAND

The Sandbox

SAND/USD

$ 77 L: $ 0.11786
H: $ 0.11831		$ 0.11831 (0.38%) $ 0.11786
COMP

Compound

COMP/EUR

$ 53 L: $ 25.13
H: $ 29.98		$ 29.77 (18.07%) $ 25.21
ENJ

EnjinCoin

ENJ/USD

$ 48 L: $ 0.02811
H: $ 0.03389		$ 0.02811 (-3.07%) $ 0.029
SNX

Synthetix

SNX/EUR

$ 31 L: $ 0.456628
H: $ 0.458765		$ 0.456741 (-0.32%) $ 0.458211
BAT

Basic Attention Token

BAT/USD

$ 28 L: $ 0.21598
H: $ 0.21598		$ 0.21598 (0%) $ 0.21598
ENJ

EnjinCoin

ENJ/EUR

$ 26 L: $ 0.029283
H: $ 0.035254		$ 0.035099 (14.52%) $ 0.030649