Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 306.460M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 182.950M L: $ 65,505.00
H: $ 68,581.00		$ 66,396.00 (0.06%) $ 66,359.00
XRP

Ripple

XRP/USD

$ 43.359M L: $ 1.3174
H: $ 1.3602		$ 1.3375 (1%) $ 1.3243
ETH

Ethereum

ETH/USD

$ 18.696M L: $ 1,965.77
H: $ 2,069.32		$ 2,002.82 (0.6%) $ 1,990.86
BTC

Bitcoin

BTC/EUR

$ 14.465M L: $ 65,451.49
H: $ 68,703.39		$ 66,389.47 (0.12%) $ 66,310.75
USDC

USD Coin

USDC/EUR

$ 9.462M L: $ 0.995627
H: $ 1.0035		$ 0.99932 (-0.02%) $ 0.999509
USDT

Tether

USDT/USD

$ 8.133M L: $ 0.99878
H: $ 0.99953		$ 0.99923 (-0%) $ 0.99927
USDC

USD Coin

USDC/USD

$ 7.225M L: $ 0.99871
H: $ 0.9999		$ 0.99983 (0.02%) $ 0.99968
ETH

Ethereum

ETH/EUR

$ 3.478M L: $ 1,964.27
H: $ 2,073.08		$ 2,002.77 (0.61%) $ 1,990.55
XRP

Ripple

XRP/EUR

$ 3.419M L: $ 1.3164
H: $ 1.3625		$ 1.3377 (0.98%) $ 1.3246
BTC

Bitcoin

BTC/USDC

$ 2.291M L: $ 65,457.45
H: $ 68,568.14		$ 66,395.71 (0.15%) $ 66,296.78
BCH

Bitcoin Cash

BCH/USD

$ 1.977M L: $ 458.24
H: $ 478.14		$ 478.01 (1.12%) $ 472.71
BTC

Bitcoin

BTC/GBP

$ 1.366M L: $ 65,686.90
H: $ 68,558.31		$ 66,650.69 (0.05%) $ 66,614.75
USDT

Tether

USDT/EUR

$ 1.054M L: $ 0.995179
H: $ 1.0031		$ 0.998918 (-0.01%) $ 0.99906
ETH

Ethereum

ETH/GBP

$ 1.020M L: $ 1,972.96
H: $ 2,069.01		$ 2,011.53 (0.6%) $ 1,999.61
BTC

Bitcoin

BTC/USDT

$ 819.052K L: $ 65,607.86
H: $ 68,554.76		$ 66,339.88 (0.49%) $ 66,014.77
XLM

Stellar

XLM/USD

$ 795.946K L: $ 0.16437
H: $ 0.17441		$ 0.16571 (-0.9%) $ 0.16721
EUR

Euro

EUR/USD

$ 687.579K L: $ 1.1493
H: $ 1.154		$ 1.1499 (-0.02%) $ 1.1501
LTC

Litecoin

LTC/USD

$ 623.600K L: $ 53.24
H: $ 54.96		$ 53.80 (0.2%) $ 53.69
ETH

Ethereum

ETH/USDC

$ 592.046K L: $ 1,967.46
H: $ 2,065.49		$ 2,003.81 (0.65%) $ 1,990.81
BCH

Bitcoin Cash

BCH/EUR

$ 571.415K L: $ 457.07
H: $ 479.78		$ 477.59 (1.14%) $ 472.23
AAVE

Aave

AAVE/USD

$ 505.803K L: $ 96.29
H: $ 106.37		$ 97.50 (-0.91%) $ 98.40
ETH

Ethereum

ETH/BTC

$ 462.938K L: $ 1,952.43
H: $ 2,073.79		$ 2,002.95 (0.62%) $ 1,990.62
UNI

Uniswap

UNI/USD

$ 426.470K L: $ 3.3554
H: $ 3.5142		$ 3.3931 (0.2%) $ 3.3862
XRP

Ripple

XRP/GBP

$ 310.655K L: $ 1.3228
H: $ 1.3589		$ 1.3429 (0.94%) $ 1.3304
HBAR

Hedera Hashgraph

HBAR/USD

$ 286.461K L: $ 0.08837
H: $ 0.09125		$ 0.09001 (1.03%) $ 0.08909
LINK

ChainLink

LINK/USD

$ 198.394K L: $ 8.49
H: $ 8.91		$ 8.59 (0.35%) $ 8.56
XRP

Ripple

XRP/BTC

$ 188.023K L: $ 1.2977
H: $ 1.3895		$ 1.3352 (0.46%) $ 1.3292
LTC

Litecoin

LTC/EUR

$ 184.141K L: $ 53.21
H: $ 55.07		$ 53.78 (0.23%) $ 53.65
ETH

Ethereum

ETH/USDT

$ 142.020K L: $ 1,967.15
H: $ 2,050.35		$ 2,003.55 (0.76%) $ 1,988.36
LINK

ChainLink

LINK/EUR

$ 132.894K L: $ 8.4818
H: $ 8.9089		$ 8.601 (0.51%) $ 8.557
LTC

Litecoin

LTC/BTC

$ 131.397K L: $ 52.47
H: $ 56.36		$ 53.74 (0.41%) $ 53.52
HBAR

Hedera Hashgraph

HBAR/EUR

$ 91.954K L: $ 0.088416
H: $ 0.091397		$ 0.089758 (0.82%) $ 0.089032
XLM

Stellar

XLM/EUR

$ 86.810K L: $ 0.164258
H: $ 0.174854		$ 0.165384 (-1%) $ 0.167056
AAVE

Aave

AAVE/EUR

$ 61.356K L: $ 95.39
H: $ 106.62		$ 97.11 (-0.08%) $ 97.19
COMP

Compound

COMP/USD

$ 49.429K L: $ 18.13
H: $ 18.85		$ 18.75 (1.96%) $ 18.39
CRV

Curve DAO Token

CRV/USD

$ 43.353K L: $ 0.20651
H: $ 0.22907		$ 0.21022 (0.74%) $ 0.20867
CHZ

Chiliz

CHZ/USD

$ 43.227K L: $ 0.03434
H: $ 0.03642		$ 0.03642 (2.25%) $ 0.03562
UNI

Uniswap

UNI/EUR

$ 34.242K L: $ 3.358
H: $ 3.5169		$ 3.3969 (0.32%) $ 3.3861
GRT

The Graph

GRT/USD

$ 23.305K L: $ 0.0235
H: $ 0.02443		$ 0.02389 (1.01%) $ 0.02365
SAND

The Sandbox

SAND/USD

$ 22.093K L: $ 0.07207
H: $ 0.07708		$ 0.07207 (0%) $ 0.07207
ALGO

Algorand

ALGO/USD

$ 17.447K L: $ 0.0809
H: $ 0.08254		$ 0.08197 (0.72%) $ 0.08138
XRP

Ripple

XRP/USDT

$ 8.461K L: $ 1.3258
H: $ 1.3428		$ 1.3383 (0.89%) $ 1.3265
AXS

Axie Infinity

AXS/EUR

$ 8.073K L: $ 1.0578
H: $ 1.201		$ 1.1286 (-0.02%) $ 1.1288
SAND

The Sandbox

SAND/EUR

$ 6.842K L: $ 0.072302
H: $ 0.078472		$ 0.072338 (-0.02%) $ 0.072355
GRT

The Graph

GRT/EUR

$ 2.586K L: $ 0.023768
H: $ 0.023876		$ 0.023779 (-0.79%) $ 0.023968
KNC

KyberNetwork

KNC/USD

$ 1.925K L: $ 0.17091
H: $ 0.17093		$ 0.17091 (0%) $ 0.17091
ALGO

Algorand

ALGO/EUR

$ 1.383K L: $ 0.080485
H: $ 0.083711		$ 0.081215 (-2.74%) $ 0.083503
CRV

Curve DAO Token

CRV/EUR

$ 1.002K L: $ 0.208265
H: $ 0.216929		$ 0.209815 (0.04%) $ 0.209726
USDC

USD Coin

USDC/USDT

$ 999 L: $ 0.99903
H: $ 0.99978		$ 0.99948 (-0.03%) $ 0.99981
BAT

Basic Attention Token

BAT/USD

$ 614 L: $ 0.09414
H: $ 0.09414		$ 0.09414 (0%) $ 0.09414
UMA

UMA

UMA/EUR

$ 236 L: $ 0.402255
H: $ 0.43852		$ 0.402451 (-8.05%) $ 0.437669
COMP

Compound

COMP/EUR

$ 210 L: $ 17.81
H: $ 20.01		$ 19.94 (6.86%) $ 18.66
CHZ

Chiliz

CHZ/EUR

$ 34 L: $ 0.035433
H: $ 0.035578		$ 0.03545 (-1.1%) $ 0.035843