Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 431.253M
Nb. Coppie
337
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 266.936M L: $ 88,156.00
H: $ 92,175.00		$ 89,268.00 (-0.08%) $ 89,342.00
ETH

Ethereum

ETH/USD

$ 53.971M L: $ 2,974.72
H: $ 3,159.80		$ 3,015.32 (-0.23%) $ 3,022.28
XRP

Ripple

XRP/USD

$ 38.594M L: $ 2.0124
H: $ 2.1013		$ 2.0203 (-0.71%) $ 2.0348
BTC

Bitcoin

BTC/EUR

$ 27.377M L: $ 88,055.45
H: $ 92,215.57		$ 89,260.72 (-0.05%) $ 89,301.81
USDC

USD Coin

USDC/EUR

$ 7.314M L: $ 0.996542
H: $ 1.0026		$ 0.999908 (0.01%) $ 0.999771
USDT

Tether

USDT/USD

$ 6.558M L: $ 0.99857
H: $ 1.0005		$ 1.0002 (-0%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 6.110M L: $ 2,979.53
H: $ 3,160.85		$ 3,016.54 (-0.08%) $ 3,018.94
LINK

ChainLink

LINK/USD

$ 3.434M L: $ 13.37
H: $ 14.33		$ 13.52 (-0.29%) $ 13.56
XRP

Ripple

XRP/EUR

$ 3.247M L: $ 2.0116
H: $ 2.1032		$ 2.0181 (-0.69%) $ 2.0321
USDT

Tether

USDT/EUR

$ 2.747M L: $ 0.996681
H: $ 1.003		$ 1.0001 (-0.01%) $ 1.0002
XLM

Stellar

XLM/USD

$ 2.336M L: $ 0.23814
H: $ 0.25179		$ 0.23819 (-0.61%) $ 0.23965
BCH

Bitcoin Cash

BCH/USD

$ 2.168M L: $ 557.56
H: $ 583.10		$ 572.96 (2.38%) $ 559.66
BTC

Bitcoin

BTC/GBP

$ 1.257M L: $ 88,224.47
H: $ 91,996.80		$ 89,286.86 (0.01%) $ 89,280.19
BTC

Bitcoin

BTC/USDC

$ 1.253M L: $ 88,166.78
H: $ 92,137.69		$ 89,307.28 (-0.14%) $ 89,429.16
USDC

USD Coin

USDC/USD

$ 1.105M L: $ 0.99968
H: $ 1.00		$ 0.99988 (-0%) $ 0.99989
ETH

Ethereum

ETH/GBP

$ 668.466K L: $ 2,987.22
H: $ 3,151.23		$ 3,016.26 (-0.23%) $ 3,023.22
UNI

Uniswap

UNI/USD

$ 667.437K L: $ 5.4181
H: $ 5.9187		$ 5.4679 (-0.06%) $ 5.471
EUR

Euro

EUR/USD

$ 656.378K L: $ 1.1621
H: $ 1.1658		$ 1.1629 (0%) $ 1.1629
LINK

ChainLink

LINK/EUR

$ 599.508K L: $ 13.35
H: $ 14.33		$ 13.52 (-0.26%) $ 13.56
LTC

Litecoin

LTC/USD

$ 584.797K L: $ 79.59
H: $ 83.37		$ 79.97 (-0.42%) $ 80.31
ETH

Ethereum

ETH/USDC

$ 528.149K L: $ 2,984.59
H: $ 3,158.70		$ 3,016.61 (-0.12%) $ 3,020.24
ETH

Ethereum

ETH/BTC

$ 393.152K L: $ 2,961.76
H: $ 3,180.13		$ 3,021.31 (-0.03%) $ 3,022.16
LTC

Litecoin

LTC/EUR

$ 364.153K L: $ 79.54
H: $ 83.41		$ 79.97 (-0.42%) $ 80.31
XLM

Stellar

XLM/EUR

$ 352.919K L: $ 0.23804
H: $ 0.252106		$ 0.23822 (-0.44%) $ 0.239276
HBAR

Hedera Hashgraph

HBAR/USD

$ 343.523K L: $ 0.13275
H: $ 0.1383		$ 0.13275 (-0.76%) $ 0.13376
XRP

Ripple

XRP/BTC

$ 252.615K L: $ 1.987
H: $ 2.1256		$ 2.021 (-0.3%) $ 2.0272
BCH

Bitcoin Cash

BCH/EUR

$ 215.836K L: $ 558.25
H: $ 583.30		$ 573.29 (2.35%) $ 560.13
ETH

Ethereum

ETH/USDT

$ 211.976K L: $ 2,979.79
H: $ 3,158.07		$ 3,035.01 (-0%) $ 3,035.07
BTC

Bitcoin

BTC/USDT

$ 206.196K L: $ 87,986.00
H: $ 92,167.06		$ 89,332.29 (0.13%) $ 89,214.06
AAVE

Aave

AAVE/USD

$ 192.990K L: $ 181.70
H: $ 192.32		$ 182.59 (-0.52%) $ 183.55
UNI

Uniswap

UNI/EUR

$ 136.998K L: $ 5.426
H: $ 5.9166		$ 5.474 (0.12%) $ 5.4674
HBAR

Hedera Hashgraph

HBAR/EUR

$ 131.570K L: $ 0.132768
H: $ 0.138522		$ 0.133326 (-0.24%) $ 0.133651
XRP

Ripple

XRP/GBP

$ 102.636K L: $ 2.0149
H: $ 2.0942		$ 2.0266 (-0.11%) $ 2.0289
COMP

Compound

COMP/USD

$ 77.063K L: $ 30.74
H: $ 33.47		$ 31.14 (-0.8%) $ 31.39
CRV

Curve DAO Token

CRV/USD

$ 22.788K L: $ 0.37952
H: $ 0.41392		$ 0.38484 (-0.43%) $ 0.38651
AAVE

Aave

AAVE/EUR

$ 22.424K L: $ 182.28
H: $ 191.29		$ 184.88 (0.8%) $ 183.41
GRT

The Graph

GRT/USD

$ 20.327K L: $ 0.04516
H: $ 0.0475		$ 0.04547 (0.2%) $ 0.04538
LTC

Litecoin

LTC/BTC

$ 17.279K L: $ 78.99
H: $ 83.53		$ 80.06 (-0.04%) $ 80.09
XRP

Ripple

XRP/USDT

$ 14.806K L: $ 2.0134
H: $ 2.1003		$ 2.0203 (-0.93%) $ 2.0393
ALGO

Algorand

ALGO/USD

$ 11.274K L: $ 0.13132
H: $ 0.13595		$ 0.13284 (0.17%) $ 0.13261
USDC

USD Coin

USDC/USDT

$ 7.962K L: $ 0.993637
H: $ 0.995568		$ 0.995219 (-0.5%) $ 1.0002
BAT

Basic Attention Token

BAT/USD

$ 7.297K L: $ 0.24266
H: $ 0.25849		$ 0.25273 (4.15%) $ 0.24266
LINK

ChainLink

LINK/GBP

$ 6.073K L: $ 13.57
H: $ 14.29		$ 13.57 (-5.01%) $ 14.29
GRT

The Graph

GRT/EUR

$ 4.714K L: $ 0.044519
H: $ 0.04781		$ 0.044725 (-1.1%) $ 0.045225
ENJ

EnjinCoin

ENJ/USD

$ 3.530K L: $ 0.0392
H: $ 0.07289		$ 0.07289 (83.05%) $ 0.03982
SAND

The Sandbox

SAND/EUR

$ 3.374K L: $ 0.138288
H: $ 0.150704		$ 0.139362 (-0.79%) $ 0.140477
SUSHI

SushiSwap

SUSHI/EUR

$ 3.079K L: $ 0.337003
H: $ 0.361401		$ 0.337241 (-17.36%) $ 0.40808
ZRX

0x

ZRX/USD

$ 2.633K L: $ 0.14119
H: $ 0.1488		$ 0.1488 (0%) $ 0.1488
ENJ

EnjinCoin

ENJ/EUR

$ 1.874K L: $ 0.045832
H: $ 0.064096		$ 0.063936 (39.4%) $ 0.045864
ALGO

Algorand

ALGO/EUR

$ 1.746K L: $ 0.131315
H: $ 0.139326		$ 0.13235 (-4.29%) $ 0.138279
XLM

Stellar

XLM/GBP

$ 1.619K L: $ 0.245628
H: $ 0.246854		$ 0.245628 (-3.17%) $ 0.253672
CHZ

Chiliz

CHZ/EUR

$ 1.460K L: $ 0.029459
H: $ 0.031185		$ 0.031108 (0.15%) $ 0.031061
CHZ

Chiliz

CHZ/USD

$ 1.121K L: $ 0.0294
H: $ 0.03035		$ 0.02952 (-1.5%) $ 0.02997
SNX

Synthetix

SNX/EUR

$ 932 L: $ 0.499694
H: $ 0.505973		$ 0.500059 (-6.17%) $ 0.532961
ZRX

0x

ZRX/EUR

$ 694 L: $ 0.140728
H: $ 0.146239		$ 0.140827 (-7.77%) $ 0.152699
AXS

Axie Infinity

AXS/EUR

$ 661 L: $ 1.0226
H: $ 1.1906		$ 1.1876 (0.87%) $ 1.1774
COMP

Compound

COMP/EUR

$ 283 L: $ 29.26
H: $ 32.29		$ 31.20 (1.55%) $ 30.72
SAND

The Sandbox

SAND/USD

$ 274 L: $ 0.14556
H: $ 0.14556		$ 0.14556 (-2.2%) $ 0.14884
AUDIO

Audius

AUDIO/USD

$ 237 L: $ 0.03499
H: $ 0.035		$ 0.035 (1.8%) $ 0.03438
CRV

Curve DAO Token

CRV/EUR

$ 231 L: $ 0.385288
H: $ 0.403953		$ 0.385559 (-0.08%) $ 0.385859
MKR

Maker

MKR/USD

$ 146 L: $ 1,120.00
H: $ 1,120.00		$ 1,120.00 (-15.15%) $ 1,320.00
YFI

yearn.finance

YFI/EUR

$ 75 L: $ 3,739.57
H: $ 3,751.58		$ 3,742.21 (-8.29%) $ 4,080.69
AAVE

Aave

AAVE/BTC

$ 27 L: $ 183.28
H: $ 192.78		$ 186.26 (0.28%) $ 185.75
YFI

yearn.finance

YFI/USD

$ 25 L: $ 3,489.08
H: $ 3,489.08		$ 3,489.08 (-11.09%) $ 3,924.26
DAI

Multi-collateral DAI

DAI/USD

$ 5 L: $ 0.99998
H: $ 0.99998		$ 0.99998 (0%) $ 0.99998