Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 248.942M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 159.799M L: $ 87,702.00
H: $ 89,816.00		$ 89,504.00 (0.87%) $ 88,728.00
ETH

Ethereum

ETH/USD

$ 30.270M L: $ 2,973.51
H: $ 3,065.20		$ 3,050.10 (1.67%) $ 2,999.96
XRP

Ripple

XRP/USD

$ 16.276M L: $ 1.8495
H: $ 1.9066		$ 1.8997 (1.19%) $ 1.8773
BTC

Bitcoin

BTC/EUR

$ 10.901M L: $ 87,494.21
H: $ 90,182.57		$ 89,503.55 (0.87%) $ 88,734.32
USDT

Tether

USDT/USD

$ 6.605M L: $ 0.99814
H: $ 0.99889		$ 0.99889 (0.02%) $ 0.99868
ETH

Ethereum

ETH/EUR

$ 3.136M L: $ 2,966.79
H: $ 3,076.45		$ 3,049.01 (1.74%) $ 2,996.86
XLM

Stellar

XLM/USD

$ 2.634M L: $ 0.20416
H: $ 0.21213		$ 0.212 (1.75%) $ 0.20835
USDC

USD Coin

USDC/USD

$ 2.425M L: $ 0.99313
H: $ 0.99973		$ 0.99964 (0.01%) $ 0.99956
XRP

Ripple

XRP/EUR

$ 2.074M L: $ 1.845
H: $ 1.9123		$ 1.8982 (1.09%) $ 1.8779
EUR

Euro

EUR/USD

$ 2.038M L: $ 1.1714
H: $ 1.1763		$ 1.1721 (-0.24%) $ 1.1749
BTC

Bitcoin

BTC/USDC

$ 1.609M L: $ 87,147.16
H: $ 89,774.75		$ 89,497.77 (1.15%) $ 88,478.05
LINK

ChainLink

LINK/USD

$ 1.521M L: $ 12.23
H: $ 13.10		$ 13.03 (3.41%) $ 12.60
USDC

USD Coin

USDC/EUR

$ 1.424M L: $ 0.995514
H: $ 1.0039		$ 0.999562 (0.01%) $ 0.999487
HBAR

Hedera Hashgraph

HBAR/USD

$ 956.414K L: $ 0.10795
H: $ 0.12008		$ 0.11996 (5%) $ 0.11425
USDT

Tether

USDT/EUR

$ 800.187K L: $ 0.994624
H: $ 1.0028		$ 0.999022 (0.05%) $ 0.998501
ETH

Ethereum

ETH/BTC

$ 774.925K L: $ 2,962.02
H: $ 3,069.45		$ 3,049.42 (1.63%) $ 3,000.55
BCH

Bitcoin Cash

BCH/USD

$ 700.472K L: $ 584.94
H: $ 600.08		$ 594.43 (0.32%) $ 592.56
LTC

Litecoin

LTC/USD

$ 696.466K L: $ 77.72
H: $ 80.35		$ 80.00 (0.14%) $ 79.89
LTC

Litecoin

LTC/EUR

$ 568.868K L: $ 77.55
H: $ 80.71		$ 80.01 (0.13%) $ 79.90
LINK

ChainLink

LINK/EUR

$ 486.422K L: $ 12.19
H: $ 13.15		$ 13.01 (3.2%) $ 12.61
BTC

Bitcoin

BTC/USDT

$ 412.539K L: $ 87,688.60
H: $ 89,788.22		$ 89,469.58 (0.86%) $ 88,708.75
UNI

Uniswap

UNI/USD

$ 377.654K L: $ 5.6472
H: $ 5.8843		$ 5.8239 (0.38%) $ 5.8017
BTC

Bitcoin

BTC/GBP

$ 372.455K L: $ 87,516.47
H: $ 89,768.72		$ 89,417.78 (1.1%) $ 88,441.58
ETH

Ethereum

ETH/USDC

$ 306.178K L: $ 2,959.16
H: $ 3,064.39		$ 3,048.89 (1.78%) $ 2,995.68
XRP

Ripple

XRP/BTC

$ 267.256K L: $ 1.8453
H: $ 1.9077		$ 1.8993 (1.16%) $ 1.8775
AAVE

Aave

AAVE/USD

$ 239.632K L: $ 145.05
H: $ 152.71		$ 151.77 (1.89%) $ 148.95
ETH

Ethereum

ETH/GBP

$ 233.048K L: $ 2,965.89
H: $ 3,060.45		$ 3,048.97 (2.14%) $ 2,985.14
XLM

Stellar

XLM/EUR

$ 230.666K L: $ 0.203671
H: $ 0.212914		$ 0.211818 (2.02%) $ 0.207628
LTC

Litecoin

LTC/BTC

$ 152.786K L: $ 77.77
H: $ 81.00		$ 80.07 (0.39%) $ 79.76
BCH

Bitcoin Cash

BCH/EUR

$ 141.560K L: $ 583.42
H: $ 602.30		$ 593.78 (0.46%) $ 591.06
GRT

The Graph

GRT/USD

$ 75.749K L: $ 0.03442
H: $ 0.03636		$ 0.03615 (0.44%) $ 0.03599
CHZ

Chiliz

CHZ/USD

$ 68.590K L: $ 0.0411
H: $ 0.04641		$ 0.04336 (4.68%) $ 0.04142
HBAR

Hedera Hashgraph

HBAR/EUR

$ 63.378K L: $ 0.108191
H: $ 0.120243		$ 0.11981 (5.41%) $ 0.11366
XRP

Ripple

XRP/GBP

$ 44.561K L: $ 1.8457
H: $ 1.9021		$ 1.8843 (0.36%) $ 1.8775
UNI

Uniswap

UNI/EUR

$ 42.642K L: $ 5.6455
H: $ 5.8996		$ 5.8247 (0.7%) $ 5.784
AAVE

Aave

AAVE/EUR

$ 40.558K L: $ 144.87
H: $ 153.32		$ 151.74 (2.3%) $ 148.33
LINK

ChainLink

LINK/GBP

$ 36.103K L: $ 12.22
H: $ 13.04		$ 13.03 (3.53%) $ 12.59
ETH

Ethereum

ETH/USDT

$ 30.729K L: $ 2,976.02
H: $ 3,063.06		$ 3,046.81 (1.73%) $ 2,995.11
COMP

Compound

COMP/USD

$ 28.373K L: $ 24.75
H: $ 25.75		$ 25.51 (0.99%) $ 25.26
CRV

Curve DAO Token

CRV/USD

$ 21.479K L: $ 0.37572
H: $ 0.40304		$ 0.40304 (2.56%) $ 0.39298
USDC

USD Coin

USDC/USDT

$ 20.089K L: $ 1.0087
H: $ 1.0095		$ 1.0094 (0.01%) $ 1.0093
ALGO

Algorand

ALGO/USD

$ 14.373K L: $ 0.11404
H: $ 0.12417		$ 0.12417 (3.13%) $ 0.1204
CRV

Curve DAO Token

CRV/EUR

$ 8.551K L: $ 0.376968
H: $ 0.402196		$ 0.400746 (0.91%) $ 0.397151
ALGO

Algorand

ALGO/EUR

$ 6.251K L: $ 0.115395
H: $ 0.125396		$ 0.12301 (3.14%) $ 0.119264
CHZ

Chiliz

CHZ/EUR

$ 2.702K L: $ 0.042944
H: $ 0.044818		$ 0.043683 (1.42%) $ 0.043072
SAND

The Sandbox

SAND/EUR

$ 2.032K L: $ 0.111154
H: $ 0.117632		$ 0.117161 (-0.28%) $ 0.11749
AXS

Axie Infinity

AXS/EUR

$ 1.512K L: $ 0.800113
H: $ 0.91753		$ 0.880244 (-1.42%) $ 0.892924
SNX

Synthetix

SNX/EUR

$ 1.178K L: $ 0.449044
H: $ 0.458765		$ 0.457111 (12.81%) $ 0.405214
XRP

Ripple

XRP/USDT

$ 794 L: $ 1.8691
H: $ 1.8995		$ 1.8995 (1.57%) $ 1.8701
BAT

Basic Attention Token

BAT/EUR

$ 683 L: $ 0.221816
H: $ 0.22276		$ 0.221957 (-0.23%) $ 0.222479
ZRX

0x

ZRX/USD

$ 274 L: $ 0.1381
H: $ 0.13989		$ 0.1381 (0%) $ 0.1381
BAT

Basic Attention Token

BAT/USD

$ 178 L: $ 0.21598
H: $ 0.2162		$ 0.21598 (0%) $ 0.21598
ENJ

EnjinCoin

ENJ/USD

$ 48 L: $ 0.02811
H: $ 0.03389		$ 0.02811 (-3.07%) $ 0.029
ENJ

EnjinCoin

ENJ/EUR

$ 26 L: $ 0.029297
H: $ 0.035254		$ 0.035127 (14.59%) $ 0.030654
GRT

The Graph

GRT/EUR

$ 24 L: $ 0.036571
H: $ 0.036819		$ 0.036592 (-0.49%) $ 0.036774
SAND

The Sandbox

SAND/USD

$ 12 L: $ 0.11786
H: $ 0.11786		$ 0.11786 (0%) $ 0.11786