Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 337.785M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 197.958M L: $ 93,574.35
H: $ 97,508.88		$ 97,117.13 (0.3%) $ 96,823.32
ETH

Ethereum

ETH/USD

$ 28.738M L: $ 2,853.99
H: $ 3,028.47		$ 3,011.93 (0.93%) $ 2,984.31
USDT

Tether

USDT/USD

$ 17.313M L: $ 1.4178
H: $ 1.4184		$ 1.4181 (0.01%) $ 1.418
XRP

Ripple

XRP/USD

$ 16.824M L: $ 1.85
H: $ 1.9162		$ 1.9106 (0.48%) $ 1.9014
USDC

USD Coin

USDC/EUR

$ 16.217M L: $ 1.4039
H: $ 1.4342		$ 1.4189 (0.01%) $ 1.4187
USDC

USD Coin

USDC/USD

$ 15.974M L: $ 1.4183
H: $ 1.4191		$ 1.4188 (0%) $ 1.4188
BTC

Bitcoin

BTC/EUR

$ 13.818M L: $ 93,501.63
H: $ 97,534.21		$ 97,097.37 (0.29%) $ 96,815.91
ETH

Ethereum

ETH/EUR

$ 4.204M L: $ 2,852.69
H: $ 3,030.10		$ 3,013.56 (0.94%) $ 2,985.60
BTC

Bitcoin

BTC/USDC

$ 3.501M L: $ 93,594.94
H: $ 97,514.40		$ 97,117.12 (0.36%) $ 96,769.50
BCH

Bitcoin Cash

BCH/USD

$ 3.192M L: $ 653.12
H: $ 677.39		$ 655.76 (-0.75%) $ 660.68
USDT

Tether

USDT/EUR

$ 3.100M L: $ 1.4032
H: $ 1.4329		$ 1.4179 (0%) $ 1.4179
XRP

Ripple

XRP/EUR

$ 2.299M L: $ 1.8491
H: $ 1.918		$ 1.9104 (0.47%) $ 1.9015
ETH

Ethereum

ETH/BTC

$ 2.072M L: $ 2,850.50
H: $ 3,033.67		$ 3,013.21 (0.8%) $ 2,989.32
EUR

Euro

EUR/USD

$ 1.749M L: $ 1.6255
H: $ 1.6427		$ 1.6415 (-0.05%) $ 1.6422
BTC

Bitcoin

BTC/USDT

$ 1.318M L: $ 93,777.23
H: $ 97,319.18		$ 97,079.36 (0.47%) $ 96,629.69
LTC

Litecoin

LTC/USD

$ 1.137M L: $ 75.40
H: $ 77.26		$ 77.17 (0.87%) $ 76.50
UNI

Uniswap

UNI/USD

$ 1.083M L: $ 4.8954
H: $ 5.1187		$ 5.1126 (1.94%) $ 5.0155
XLM

Stellar

XLM/USD

$ 1.042M L: $ 0.232126
H: $ 0.241664		$ 0.241494 (1.91%) $ 0.236966
BTC

Bitcoin

BTC/GBP

$ 871.957K L: $ 93,709.79
H: $ 97,145.88		$ 96,742.85 (0.71%) $ 96,058.63
ETH

Ethereum

ETH/USDC

$ 712.312K L: $ 2,866.96
H: $ 3,029.19		$ 3,014.56 (1.14%) $ 2,980.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 673.554K L: $ 0.118604
H: $ 0.128128		$ 0.128128 (3.19%) $ 0.124168
ETH

Ethereum

ETH/GBP

$ 639.417K L: $ 2,867.38
H: $ 3,012.74		$ 2,999.31 (0.81%) $ 2,975.36
COMP

Compound

COMP/USD

$ 499.688K L: $ 23.28
H: $ 25.32		$ 23.59 (-5.57%) $ 24.98
AAVE

Aave

AAVE/USD

$ 484.770K L: $ 135.40
H: $ 141.03		$ 140.86 (1.32%) $ 139.03
LINK

ChainLink

LINK/USD

$ 399.921K L: $ 12.05
H: $ 12.68		$ 12.68 (1.82%) $ 12.45
LTC

Litecoin

LTC/EUR

$ 339.896K L: $ 75.21
H: $ 77.39		$ 77.13 (0.9%) $ 76.45
XRP

Ripple

XRP/BTC

$ 301.546K L: $ 1.8284
H: $ 1.9336		$ 1.9113 (0.3%) $ 1.9055
BCH

Bitcoin Cash

BCH/EUR

$ 220.712K L: $ 648.64
H: $ 678.71		$ 656.90 (-0.1%) $ 657.58
XLM

Stellar

XLM/EUR

$ 204.709K L: $ 0.231466
H: $ 0.241552		$ 0.241361 (1.67%) $ 0.2374
LTC

Litecoin

LTC/BTC

$ 142.357K L: $ 73.88
H: $ 78.61		$ 76.80 (0.14%) $ 76.69
XRP

Ripple

XRP/GBP

$ 112.572K L: $ 1.8504
H: $ 1.9086		$ 1.9028 (0.41%) $ 1.895
LINK

ChainLink

LINK/EUR

$ 105.575K L: $ 12.09
H: $ 12.65		$ 12.64 (1.14%) $ 12.50
ETH

Ethereum

ETH/USDT

$ 95.406K L: $ 2,868.55
H: $ 3,003.01		$ 2,992.93 (0.68%) $ 2,972.81
CRV

Curve DAO Token

CRV/USD

$ 83.634K L: $ 0.298312
H: $ 0.31675		$ 0.31658 (2.57%) $ 0.308645
USDC

USD Coin

USDC/USDT

$ 74.109K L: $ 1.4181
H: $ 1.4195		$ 1.4191 (0.06%) $ 1.4183
HBAR

Hedera Hashgraph

HBAR/EUR

$ 64.509K L: $ 0.118431
H: $ 0.12793		$ 0.127837 (2.97%) $ 0.124152
CHZ

Chiliz

CHZ/USD

$ 58.215K L: $ 0.058323
H: $ 0.062226		$ 0.059643 (0.57%) $ 0.059302
XRP

Ripple

XRP/USDT

$ 37.594K L: $ 1.8597
H: $ 1.9118		$ 1.9089 (0.82%) $ 1.8934
GRT

The Graph

GRT/USD

$ 37.095K L: $ 0.033341
H: $ 0.034903		$ 0.034803 (1.7%) $ 0.034221
AAVE

Aave

AAVE/EUR

$ 28.905K L: $ 135.17
H: $ 140.43		$ 139.80 (0.89%) $ 138.57
UNI

Uniswap

UNI/EUR

$ 26.542K L: $ 4.9004
H: $ 5.0913		$ 5.0588 (0.51%) $ 5.0333
ALGO

Algorand

ALGO/USD

$ 13.918K L: $ 0.119356
H: $ 0.146182		$ 0.146182 (8.63%) $ 0.134572
SAND

The Sandbox

SAND/USD

$ 7.272K L: $ 0.10441
H: $ 0.107731		$ 0.107731 (0%) $ 0.107731
ALGO

Algorand

ALGO/EUR

$ 6.597K L: $ 0.121422
H: $ 0.142664		$ 0.142561 (6.83%) $ 0.133447
CRV

Curve DAO Token

CRV/EUR

$ 892 L: $ 0.299118
H: $ 0.311398		$ 0.306707 (-0.05%) $ 0.30685
AXS

Axie Infinity

AXS/EUR

$ 798 L: $ 1.5443
H: $ 1.7238		$ 1.7225 (5.95%) $ 1.6258
COMP

Compound

COMP/EUR

$ 770 L: $ 23.65
H: $ 25.43		$ 24.20 (1.19%) $ 23.91
ZRX

0x

ZRX/EUR

$ 618 L: $ 0.136344
H: $ 0.146344		$ 0.146238 (0.9%) $ 0.144934
SAND

The Sandbox

SAND/EUR

$ 359 L: $ 0.102258
H: $ 0.103339		$ 0.103264 (-0.82%) $ 0.104117
CHZ

Chiliz

CHZ/EUR

$ 201 L: $ 0.061069
H: $ 0.061731		$ 0.061686 (-0.92%) $ 0.062259
GRT

The Graph

GRT/EUR

$ 97 L: $ 0.033338
H: $ 0.033691		$ 0.033666 (-1.6%) $ 0.034212
SNX

Synthetix

SNX/EUR

$ 24 L: $ 0.46815
H: $ 0.473101		$ 0.472757 (-0.05%) $ 0.472978
BAT

Basic Attention Token

BAT/EUR

$ 17 L: $ 0.143707
H: $ 0.145227		$ 0.145122 (5.88%) $ 0.13706
SUSHI

SushiSwap

SUSHI/EUR

$ 5 L: $ 0.263683
H: $ 0.266471		$ 0.266278 (6.17%) $ 0.250792