Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 276.871M
Nb. Coppie
333
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 174.887M L: $ 90,091.00
H: $ 91,926.00		$ 91,293.00 (0.9%) $ 90,476.00
ETH

Ethereum

ETH/USD

$ 32.042M L: $ 2,985.97
H: $ 3,070.83		$ 3,015.76 (-0.35%) $ 3,026.38
XRP

Ripple

XRP/USD

$ 17.975M L: $ 2.1725
H: $ 2.2345		$ 2.2015 (-0.95%) $ 2.2225
BTC

Bitcoin

BTC/EUR

$ 16.920M L: $ 89,839.52
H: $ 92,228.74		$ 91,268.30 (0.96%) $ 90,403.54
USDC

USD Coin

USDC/EUR

$ 6.510M L: $ 0.996037
H: $ 1.0037		$ 0.999728 (0.06%) $ 0.999177
USDT

Tether

USDT/USD

$ 4.991M L: $ 0.99949
H: $ 1.00		$ 0.99985 (0.01%) $ 0.99978
BTC

Bitcoin

BTC/GBP

$ 3.217M L: $ 90,324.80
H: $ 92,186.13		$ 91,466.26 (1.17%) $ 90,407.00
ETH

Ethereum

ETH/EUR

$ 2.568M L: $ 2,979.47
H: $ 3,068.82		$ 3,015.26 (-0.19%) $ 3,021.01
XRP

Ripple

XRP/EUR

$ 2.244M L: $ 2.1693
H: $ 2.2365		$ 2.2009 (-0.89%) $ 2.2206
XLM

Stellar

XLM/USD

$ 2.119M L: $ 0.25102
H: $ 0.25929		$ 0.25558 (-1.13%) $ 0.25849
USDC

USD Coin

USDC/USD

$ 2.054M L: $ 0.99954
H: $ 0.99974		$ 0.99971 (0%) $ 0.99969
USDT

Tether

USDT/EUR

$ 1.963M L: $ 0.996071
H: $ 1.0031		$ 0.999774 (0.05%) $ 0.999281
BTC

Bitcoin

BTC/USDC

$ 1.412M L: $ 90,103.53
H: $ 91,861.11		$ 91,409.48 (1.16%) $ 90,359.98
LTC

Litecoin

LTC/USD

$ 921.119K L: $ 86.01
H: $ 87.77		$ 86.85 (-0.05%) $ 86.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 784.881K L: $ 0.14427
H: $ 0.14924		$ 0.1472 (-0.33%) $ 0.14768
UNI

Uniswap

UNI/USD

$ 751.633K L: $ 6.1004
H: $ 6.4225		$ 6.1356 (-2.47%) $ 6.2913
LINK

ChainLink

LINK/USD

$ 560.341K L: $ 13.24
H: $ 13.56		$ 13.32 (-0.97%) $ 13.45
AAVE

Aave

AAVE/USD

$ 526.526K L: $ 181.97
H: $ 187.84		$ 186.08 (0.31%) $ 185.51
BCH

Bitcoin Cash

BCH/USD

$ 497.390K L: $ 531.58
H: $ 550.09		$ 532.49 (-2.16%) $ 544.26
EUR

Euro

EUR/USD

$ 480.310K L: $ 1.1563
H: $ 1.1608		$ 1.1594 (0.03%) $ 1.159
ETH

Ethereum

ETH/BTC

$ 442.215K L: $ 2,960.32
H: $ 3,091.62		$ 3,011.76 (-0.48%) $ 3,026.23
XRP

Ripple

XRP/BTC

$ 425.357K L: $ 2.1514
H: $ 2.2559		$ 2.1992 (-0.95%) $ 2.2203
LTC

Litecoin

LTC/EUR

$ 413.449K L: $ 85.77
H: $ 87.90		$ 86.77 (-0.11%) $ 86.87
BTC

Bitcoin

BTC/USDT

$ 407.102K L: $ 90,095.03
H: $ 91,909.00		$ 91,260.31 (1.1%) $ 90,271.14
ETH

Ethereum

ETH/USDC

$ 304.633K L: $ 2,987.06
H: $ 3,069.36		$ 3,014.83 (-0.08%) $ 3,017.37
XLM

Stellar

XLM/EUR

$ 251.244K L: $ 0.250683
H: $ 0.259575		$ 0.255848 (-0.84%) $ 0.258014
LTC

Litecoin

LTC/BTC

$ 200.183K L: $ 85.08
H: $ 88.30		$ 86.62 (-0.33%) $ 86.91
ETH

Ethereum

ETH/GBP

$ 176.513K L: $ 2,996.50
H: $ 3,070.57		$ 3,019.50 (-0.32%) $ 3,029.19
UNI

Uniswap

UNI/EUR

$ 159.893K L: $ 6.0947
H: $ 6.4323		$ 6.1409 (-2.37%) $ 6.2896
ETH

Ethereum

ETH/USDT

$ 151.260K L: $ 2,987.24
H: $ 3,066.16		$ 3,017.49 (-0.02%) $ 3,018.17
LINK

ChainLink

LINK/EUR

$ 134.986K L: $ 13.21
H: $ 13.57		$ 13.33 (-0.57%) $ 13.41
BCH

Bitcoin Cash

BCH/EUR

$ 119.740K L: $ 530.71
H: $ 550.80		$ 532.27 (-1.97%) $ 542.95
XRP

Ripple

XRP/GBP

$ 40.691K L: $ 2.1818
H: $ 2.236		$ 2.2088 (-0.61%) $ 2.2224
HBAR

Hedera Hashgraph

HBAR/EUR

$ 36.954K L: $ 0.144427
H: $ 0.149609		$ 0.146937 (-0.47%) $ 0.147632
COMP

Compound

COMP/USD

$ 30.349K L: $ 30.16
H: $ 30.78		$ 30.21 (-0.69%) $ 30.42
CRV

Curve DAO Token

CRV/USD

$ 28.540K L: $ 0.43026
H: $ 0.44484		$ 0.4383 (-0.24%) $ 0.43936
CRV

Curve DAO Token

CRV/EUR

$ 26.003K L: $ 0.431615
H: $ 0.448247		$ 0.447675 (2.8%) $ 0.435479
BAT

Basic Attention Token

BAT/USD

$ 21.566K L: $ 0.22366
H: $ 0.26143		$ 0.26058 (16.51%) $ 0.22366
AAVE

Aave

AAVE/EUR

$ 18.280K L: $ 182.11
H: $ 188.04		$ 185.87 (-0.04%) $ 185.95
GRT

The Graph

GRT/USD

$ 15.716K L: $ 0.05149
H: $ 0.05244		$ 0.05244 (1.43%) $ 0.0517
ALGO

Algorand

ALGO/USD

$ 12.588K L: $ 0.14413
H: $ 0.14696		$ 0.145 (-0.64%) $ 0.14593
MKR

Maker

MKR/EUR

$ 7.082K L: $ 1,133.21
H: $ 1,154.75		$ 1,153.27 (1.54%) $ 1,135.81
ALGO

Algorand

ALGO/EUR

$ 4.797K L: $ 0.144323
H: $ 0.149539		$ 0.1447 (-1.05%) $ 0.14623
SAND

The Sandbox

SAND/EUR

$ 3.278K L: $ 0.158222
H: $ 0.169483		$ 0.169267 (5.83%) $ 0.159941
XRP

Ripple

XRP/USDT

$ 3.077K L: $ 2.1759
H: $ 2.2334		$ 2.2017 (-0.93%) $ 2.2224
BAT

Basic Attention Token

BAT/EUR

$ 2.707K L: $ 0.231268
H: $ 0.267759		$ 0.263523 (13.69%) $ 0.231798
SAND

The Sandbox

SAND/USD

$ 2.166K L: $ 0.1597
H: $ 0.16117		$ 0.16006 (0.23%) $ 0.1597
AXS

Axie Infinity

AXS/EUR

$ 1.109K L: $ 1.1448
H: $ 1.2218		$ 1.2199 (5.78%) $ 1.1532
KNC

KyberNetwork

KNC/EUR

$ 932 L: $ 0.276111
H: $ 0.277313		$ 0.27696 (0.07%) $ 0.276755
CHZ

Chiliz

CHZ/EUR

$ 804 L: $ 0.029117
H: $ 0.029683		$ 0.02932 (0.31%) $ 0.02923
LINK

ChainLink

LINK/GBP

$ 590 L: $ 13.42
H: $ 13.42		$ 13.42 (0%) $ 13.42
CHZ

Chiliz

CHZ/USD

$ 577 L: $ 0.02919
H: $ 0.02965		$ 0.02965 (1.58%) $ 0.02919
SUSHI

SushiSwap

SUSHI/EUR

$ 192 L: $ 0.386218
H: $ 0.406306		$ 0.387226 (-4.54%) $ 0.405658
ZRX

0x

ZRX/USD

$ 156 L: $ 0.15902
H: $ 0.15951		$ 0.15902 (-0.23%) $ 0.15938
COMP

Compound

COMP/EUR

$ 128 L: $ 30.67
H: $ 30.81		$ 30.77 (0.11%) $ 30.74
SNX

Synthetix

SNX/EUR

$ 103 L: $ 0.593202
H: $ 0.661423		$ 0.595911 (-9.76%) $ 0.660369
AUDIO

Audius

AUDIO/EUR

$ 37 L: $ 0.03691
H: $ 0.037054		$ 0.037007 (0.03%) $ 0.036995
ENJ

EnjinCoin

ENJ/EUR

$ 12 L: $ 0.039327
H: $ 0.046422		$ 0.046363 (17.62%) $ 0.039417
UMA

UMA

UMA/EUR

$ 12 L: $ 0.925072
H: $ 0.928672		$ 0.927488 (0.03%) $ 0.927192
AUDIO

Audius

AUDIO/USD

$ 1 L: $ 0.03438
H: $ 0.03438		$ 0.03438 (0%) $ 0.03438