Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 221.751M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 126.688M L: $ 86,499.76
H: $ 89,426.86		$ 87,203.00 (-0.02%) $ 87,216.50
ETH

Ethereum

ETH/USD

$ 21.118M L: $ 2,653.78
H: $ 2,786.64		$ 2,680.54 (-0.23%) $ 2,686.67
XRP

Ripple

XRP/USD

$ 14.209M L: $ 1.6282
H: $ 1.7058		$ 1.6366 (-0.69%) $ 1.648
USDT

Tether

USDT/USD

$ 13.135M L: $ 1.2269
H: $ 1.2274		$ 1.2274 (0.01%) $ 1.2274
USDC

USD Coin

USDC/EUR

$ 12.155M L: $ 1.2195
H: $ 1.2348		$ 1.2273 (0.01%) $ 1.2272
BTC

Bitcoin

BTC/EUR

$ 9.617M L: $ 86,455.81
H: $ 89,452.23		$ 87,215.71 (0.01%) $ 87,208.38
USDC

USD Coin

USDC/USD

$ 5.391M L: $ 1.2267
H: $ 1.2275		$ 1.2272 (0.01%) $ 1.2271
USDT

Tether

USDT/EUR

$ 2.860M L: $ 1.22
H: $ 1.235		$ 1.2276 (0.02%) $ 1.2274
XRP

Ripple

XRP/EUR

$ 2.278M L: $ 1.6275
H: $ 1.7077		$ 1.637 (-0.55%) $ 1.6461
BTC

Bitcoin

BTC/USDC

$ 2.132M L: $ 86,484.73
H: $ 89,364.96		$ 87,204.10 (0.02%) $ 87,190.63
ETH

Ethereum

ETH/EUR

$ 1.969M L: $ 2,653.54
H: $ 2,789.64		$ 2,680.91 (-0.29%) $ 2,688.80
EUR

Euro

EUR/USD

$ 1.424M L: $ 1.4292
H: $ 1.438		$ 1.4306 (0.02%) $ 1.4303
AAVE

Aave

AAVE/USD

$ 1.171M L: $ 109.90
H: $ 118.27		$ 111.34 (-1.35%) $ 112.86
UNI

Uniswap

UNI/USD

$ 958.631K L: $ 3.7412
H: $ 4.0054		$ 3.7923 (-0.98%) $ 3.8297
XLM

Stellar

XLM/USD

$ 880.382K L: $ 0.190783
H: $ 0.200798		$ 0.191102 (-1.26%) $ 0.193544
BCH

Bitcoin Cash

BCH/USD

$ 686.405K L: $ 538.83
H: $ 551.82		$ 545.51 (0.7%) $ 541.70
LTC

Litecoin

LTC/USD

$ 651.493K L: $ 65.84
H: $ 67.96		$ 66.30 (0.19%) $ 66.18
HBAR

Hedera Hashgraph

HBAR/USD

$ 529.024K L: $ 0.107818
H: $ 0.113451		$ 0.109659 (0.64%) $ 0.108959
COMP

Compound

COMP/USD

$ 505.126K L: $ 21.43
H: $ 24.01		$ 22.55 (1.89%) $ 22.13
XRP

Ripple

XRP/BTC

$ 464.082K L: $ 1.6219
H: $ 1.7313		$ 1.6351 (-0.7%) $ 1.6466
ETH

Ethereum

ETH/BTC

$ 423.896K L: $ 2,653.85
H: $ 2,813.36		$ 2,679.52 (-0.43%) $ 2,691.11
ETH

Ethereum

ETH/GBP

$ 402.323K L: $ 2,632.48
H: $ 2,739.66		$ 2,651.19 (-0.32%) $ 2,659.70
BTC

Bitcoin

BTC/GBP

$ 380.651K L: $ 85,626.65
H: $ 87,882.07		$ 86,216.93 (0.08%) $ 86,143.75
ETH

Ethereum

ETH/USDC

$ 284.367K L: $ 2,655.88
H: $ 2,785.74		$ 2,682.95 (0.33%) $ 2,674.18
LINK

ChainLink

LINK/USD

$ 198.368K L: $ 10.68
H: $ 11.36		$ 10.79 (-0.68%) $ 10.86
BTC

Bitcoin

BTC/USDT

$ 178.299K L: $ 86,736.73
H: $ 89,321.32		$ 87,071.44 (-0.09%) $ 87,149.68
LTC

Litecoin

LTC/EUR

$ 165.944K L: $ 65.80
H: $ 68.05		$ 66.31 (0.28%) $ 66.12
UNI

Uniswap

UNI/EUR

$ 134.024K L: $ 3.7404
H: $ 4.0173		$ 3.7851 (-1.12%) $ 3.8281
CRV

Curve DAO Token

CRV/USD

$ 123.006K L: $ 0.262261
H: $ 0.283419		$ 0.267599 (0.52%) $ 0.266225
BCH

Bitcoin Cash

BCH/EUR

$ 94.904K L: $ 538.22
H: $ 551.72		$ 545.60 (0.98%) $ 540.30
XLM

Stellar

XLM/EUR

$ 79.273K L: $ 0.190831
H: $ 0.201326		$ 0.191032 (-1.11%) $ 0.193177
LINK

ChainLink

LINK/EUR

$ 65.975K L: $ 10.68
H: $ 11.40		$ 10.77 (-0.9%) $ 10.87
HBAR

Hedera Hashgraph

HBAR/EUR

$ 65.886K L: $ 0.108279
H: $ 0.113663		$ 0.109715 (0.97%) $ 0.10866
GRT

The Graph

GRT/USD

$ 57.657K L: $ 0.029197
H: $ 0.03056		$ 0.029811 (1.8%) $ 0.029283
XRP

Ripple

XRP/GBP

$ 55.588K L: $ 1.6114
H: $ 1.6766		$ 1.6173 (-0.44%) $ 1.6245
CHZ

Chiliz

CHZ/USD

$ 41.694K L: $ 0.04606
H: $ 0.048147		$ 0.047349 (2.8%) $ 0.04606
LTC

Litecoin

LTC/BTC

$ 39.964K L: $ 65.62
H: $ 68.86		$ 66.30 (0.17%) $ 66.19
ETH

Ethereum

ETH/USDT

$ 35.067K L: $ 2,665.35
H: $ 2,774.56		$ 2,680.68 (0.13%) $ 2,677.29
ALGO

Algorand

ALGO/USD

$ 29.043K L: $ 0.134512
H: $ 0.152062		$ 0.136033 (-1.7%) $ 0.13839
XRP

Ripple

XRP/USDT

$ 28.652K L: $ 1.6278
H: $ 1.6983		$ 1.6369 (-0.08%) $ 1.6381
AAVE

Aave

AAVE/EUR

$ 11.370K L: $ 110.05
H: $ 118.44		$ 110.87 (-1.61%) $ 112.69
SAND

The Sandbox

SAND/USD

$ 8.303K L: $ 0.093078
H: $ 0.097987		$ 0.093078 (0%) $ 0.093078
ALGO

Algorand

ALGO/EUR

$ 5.824K L: $ 0.134062
H: $ 0.147831		$ 0.143292 (2.51%) $ 0.139783
COMP

Compound

COMP/EUR

$ 5.041K L: $ 21.34
H: $ 24.17		$ 22.73 (0.28%) $ 22.67
BAT

Basic Attention Token

BAT/USD

$ 3.902K L: $ 0.120766
H: $ 0.123478		$ 0.120925 (0.13%) $ 0.120766
AXS

Axie Infinity

AXS/EUR

$ 2.856K L: $ 1.3435
H: $ 1.4667		$ 1.3448 (0.02%) $ 1.3445
AXS

Axie Infinity

AXS/USD

$ 2.829K L: $ 1.3381
H: $ 1.3761		$ 1.3381 (0%) $ 1.3381
MKR

Maker

MKR/USD

$ 1.775K L: $ 2,117.07
H: $ 2,117.08		$ 2,117.08 (2.07%) $ 2,074.12
CRV

Curve DAO Token

CRV/EUR

$ 1.313K L: $ 0.264022
H: $ 0.282332		$ 0.267714 (1.32%) $ 0.26422
ENJ

EnjinCoin

ENJ/EUR

$ 325 L: $ 0.035717
H: $ 0.043846		$ 0.04362 (22.04%) $ 0.035743
BAT

Basic Attention Token

BAT/EUR

$ 280 L: $ 0.122914
H: $ 0.123672		$ 0.123034 (3.59%) $ 0.118775
GRT

The Graph

GRT/EUR

$ 242 L: $ 0.029714
H: $ 0.030487		$ 0.029743 (2%) $ 0.029159
CHZ

Chiliz

CHZ/EUR

$ 142 L: $ 0.046364
H: $ 0.048016		$ 0.046968 (-2.27%) $ 0.048058
ENJ

EnjinCoin

ENJ/USD

$ 76 L: $ 0.03661
H: $ 0.03661		$ 0.03661 (0%) $ 0.03661
UMA

UMA

UMA/EUR

$ 30 L: $ 0.500232
H: $ 0.560838		$ 0.557947 (2.32%) $ 0.545301