Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 175.417M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 82.808M L: $ 74,817.00
H: $ 76,944.00		$ 75,672.00 (-0.26%) $ 75,870.00
ETH

Ethereum

ETH/USD

$ 20.845M L: $ 2,284.98
H: $ 2,347.86		$ 2,316.98 (0.07%) $ 2,315.25
USDC

USD Coin

USDC/EUR

$ 15.027M L: $ 0.993822
H: $ 1.0056		$ 0.999888 (-0.01%) $ 1.00
BTC

Bitcoin

BTC/EUR

$ 14.644M L: $ 74,818.15
H: $ 77,076.62		$ 75,676.47 (-0.24%) $ 75,861.31
USDT

Tether

USDT/USD

$ 11.957M L: $ 1.00
H: $ 1.0009		$ 1.0003 (-0.01%) $ 1.0004
XRP

Ripple

XRP/USD

$ 10.227M L: $ 1.4119
H: $ 1.4494		$ 1.4255 (0.03%) $ 1.4251
USDT

Tether

USDT/EUR

$ 3.068M L: $ 0.994548
H: $ 1.0061		$ 1.00 (-0.07%) $ 1.0007
ETH

Ethereum

ETH/EUR

$ 2.061M L: $ 2,284.67
H: $ 2,347.83		$ 2,316.60 (0.01%) $ 2,316.36
AAVE

Aave

AAVE/USD

$ 1.790M L: $ 90.04
H: $ 95.63		$ 91.44 (0.93%) $ 90.60
XRP

Ripple

XRP/EUR

$ 1.243M L: $ 1.4116
H: $ 1.4523		$ 1.4259 (0.02%) $ 1.4257
BTC

Bitcoin

BTC/USDC

$ 1.172M L: $ 74,873.28
H: $ 76,914.46		$ 75,752.64 (-0.22%) $ 75,923.09
EUR

Euro

EUR/USD

$ 1.158M L: $ 1.1718
H: $ 1.1788		$ 1.1743 (-0.34%) $ 1.1783
BTC

Bitcoin

BTC/GBP

$ 1.110M L: $ 75,130.13
H: $ 76,966.13		$ 75,827.76 (-0.04%) $ 75,857.50
ETH

Ethereum

ETH/GBP

$ 1.004M L: $ 2,294.61
H: $ 2,340.35		$ 2,326.38 (0.49%) $ 2,314.96
XLM

Stellar

XLM/USD

$ 966.293K L: $ 0.1726
H: $ 0.18463		$ 0.17763 (2.1%) $ 0.17398
USDC

USD Coin

USDC/USD

$ 857.421K L: $ 0.99975
H: $ 0.99998		$ 0.99985 (0%) $ 0.99983
BTC

Bitcoin

BTC/USDT

$ 745.590K L: $ 74,976.00
H: $ 76,891.30		$ 75,560.40 (-0.42%) $ 75,876.31
ETH

Ethereum

ETH/USDC

$ 582.745K L: $ 2,285.69
H: $ 2,344.47		$ 2,316.33 (0.02%) $ 2,315.93
ETH

Ethereum

ETH/BTC

$ 538.832K L: $ 2,266.93
H: $ 2,364.72		$ 2,317.31 (0.09%) $ 2,315.16
UNI

Uniswap

UNI/USD

$ 495.519K L: $ 3.1918
H: $ 3.2957		$ 3.2362 (0.06%) $ 3.2344
LINK

ChainLink

LINK/USD

$ 467.499K L: $ 9.2454
H: $ 9.4864		$ 9.4006 (1.18%) $ 9.291
BCH

Bitcoin Cash

BCH/USD

$ 401.414K L: $ 440.60
H: $ 447.50		$ 444.54 (0.12%) $ 444.02
LINK

ChainLink

LINK/EUR

$ 314.785K L: $ 9.1948
H: $ 9.5104		$ 9.3776 (0.94%) $ 9.2902
LTC

Litecoin

LTC/USD

$ 302.792K L: $ 54.71
H: $ 55.87		$ 55.24 (0.29%) $ 55.08
HBAR

Hedera Hashgraph

HBAR/USD

$ 247.873K L: $ 0.08883
H: $ 0.0914		$ 0.08975 (-0.13%) $ 0.08987
XRP

Ripple

XRP/BTC

$ 217.241K L: $ 1.4043
H: $ 1.4565		$ 1.4249 (-0.05%) $ 1.4256
LTC

Litecoin

LTC/EUR

$ 183.754K L: $ 54.43
H: $ 55.99		$ 55.23 (0.26%) $ 55.09
COMP

Compound

COMP/USD

$ 181.925K L: $ 22.59
H: $ 25.79		$ 22.78 (-11.05%) $ 25.61
XRP

Ripple

XRP/GBP

$ 137.362K L: $ 1.417
H: $ 1.45		$ 1.432 (0.49%) $ 1.425
CHZ

Chiliz

CHZ/USD

$ 137.345K L: $ 0.04565
H: $ 0.04888		$ 0.04726 (3.3%) $ 0.04575
XLM

Stellar

XLM/EUR

$ 125.230K L: $ 0.171689
H: $ 0.184793		$ 0.177786 (2.24%) $ 0.173894
ETH

Ethereum

ETH/USDT

$ 96.481K L: $ 2,295.48
H: $ 2,342.27		$ 2,320.03 (0.19%) $ 2,315.55
CRV

Curve DAO Token

CRV/USD

$ 38.466K L: $ 0.22627
H: $ 0.23636		$ 0.22831 (-1.83%) $ 0.23256
HBAR

Hedera Hashgraph

HBAR/EUR

$ 37.425K L: $ 0.08888
H: $ 0.091371		$ 0.089703 (-0.07%) $ 0.089763
SAND

The Sandbox

SAND/USD

$ 33.222K L: $ 0.07666
H: $ 0.08149		$ 0.07726 (-2.4%) $ 0.07916
UNI

Uniswap

UNI/EUR

$ 32.449K L: $ 3.198
H: $ 3.3033		$ 3.24 (-0.16%) $ 3.2452
LTC

Litecoin

LTC/BTC

$ 29.241K L: $ 54.11
H: $ 56.34		$ 55.20 (0.32%) $ 55.02
GRT

The Graph

GRT/USD

$ 28.785K L: $ 0.02434
H: $ 0.02532		$ 0.02451 (-2.47%) $ 0.02513
BCH

Bitcoin Cash

BCH/EUR

$ 28.486K L: $ 440.03
H: $ 448.91		$ 444.76 (-0.07%) $ 445.09
CRV

Curve DAO Token

CRV/EUR

$ 26.204K L: $ 0.226997
H: $ 0.235188		$ 0.227482 (-1.91%) $ 0.231913
AAVE

Aave

AAVE/EUR

$ 20.827K L: $ 89.96
H: $ 95.49		$ 91.59 (1.19%) $ 90.52
XRP

Ripple

XRP/USDT

$ 8.703K L: $ 1.4148
H: $ 1.4432		$ 1.4237 (-0.37%) $ 1.4291
ALGO

Algorand

ALGO/USD

$ 6.491K L: $ 0.10197
H: $ 0.11605		$ 0.10197 (-2.12%) $ 0.10418
BAT

Basic Attention Token

BAT/USD

$ 5.039K L: $ 0.10652
H: $ 0.1091		$ 0.10652 (-0.5%) $ 0.10706
CHZ

Chiliz

CHZ/EUR

$ 1.636K L: $ 0.045559
H: $ 0.048556		$ 0.04723 (2.57%) $ 0.046048
COMP

Compound

COMP/EUR

$ 1.507K L: $ 21.54
H: $ 25.65		$ 23.56 (-8.13%) $ 25.64
SAND

The Sandbox

SAND/EUR

$ 1.419K L: $ 0.077337
H: $ 0.082388		$ 0.077502 (-5.85%) $ 0.082316
ALGO

Algorand

ALGO/EUR

$ 1.257K L: $ 0.101593
H: $ 0.108287		$ 0.102644 (0.47%) $ 0.102159
ZRX

0x

ZRX/USD

$ 1.220K L: $ 0.10918
H: $ 0.112		$ 0.10968 (0.46%) $ 0.10918
AXS

Axie Infinity

AXS/USD

$ 988 L: $ 1.0696
H: $ 1.1289		$ 1.10 (0%) $ 1.10
LINK

ChainLink

LINK/GBP

$ 250 L: $ 9.3017
H: $ 9.3287		$ 9.3017 (-0.15%) $ 9.3152
GRT

The Graph

GRT/EUR

$ 168 L: $ 0.025041
H: $ 0.025192		$ 0.025094 (-0.34%) $ 0.02518
STORJ

Storj

STORJ/EUR

$ 59 L: $ 0.117061
H: $ 0.117765		$ 0.117311 (-0.34%) $ 0.117712
BAT

Basic Attention Token

BAT/EUR

$ 24 L: $ 0.106269
H: $ 0.114146		$ 0.113706 (6.41%) $ 0.10686