Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 494.837M
Nb. Coppie
83

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USD

$ 158.620M L: $ 35,035.78
H: $ 39,838.92
$ 39,397.63 (0.93%)
$ 39,035.52
BTC

Bitcoin

BTC/EUR

$ 118.921M L: $ 34,992.01
H: $ 39,878.40
$ 39,395.75 (1%)
$ 39,005.13
ETH

Ethereum

ETH/USD

$ 63.565M L: $ 2,320.01
H: $ 2,548.60
$ 2,498.25 (-0.53%)
$ 2,511.66
ETH

Ethereum

ETH/EUR

$ 37.557M L: $ 2,320.85
H: $ 2,553.91
$ 2,497.12 (-0.71%)
$ 2,515.05
XRP

Ripple

XRP/USD

$ 23.459M L: $ 0.82135
H: $ 0.89361
$ 0.87503 (-1.04%)
$ 0.8842
LINK

ChainLink

LINK/EUR

$ 13.041M L: $ 20.38
H: $ 23.92
$ 23.45 (0.56%)
$ 23.32
XRP

Ripple

XRP/EUR

$ 12.387M L: $ 0.821039
H: $ 0.893813
$ 0.875485 (-1.09%)
$ 0.885139
LINK

ChainLink

LINK/USD

$ 10.955M L: $ 20.43
H: $ 23.90
$ 23.43 (0%)
$ 23.43
LTC

Litecoin

LTC/USD

$ 5.111M L: $ 158.02
H: $ 172.61
$ 169.64 (-0.82%)
$ 171.04
LTC

Litecoin

LTC/EUR

$ 4.910M L: $ 157.54
H: $ 172.89
$ 169.71 (-0.76%)
$ 171.01
ETH

Ethereum

ETH/BTC

$ 4.134M L: $ 2,212.61
H: $ 2,643.43
$ 2,497.42 (-0.47%)
$ 2,509.20
XLM

Stellar

XLM/USD

$ 3.791M L: $ 0.31229
H: $ 0.35
$ 0.34023 (-1.57%)
$ 0.34567
BCH

Bitcoin Cash

BCH/USD

$ 3.582M L: $ 560.57
H: $ 622.25
$ 615.15 (-0.12%)
$ 615.88
BTC

Bitcoin

BTC/GBP

$ 3.569M L: $ 35,087.67
H: $ 39,797.17
$ 39,330.91 (0.53%)
$ 39,122.56
XLM

Stellar

XLM/BTC

$ 3.568M L: $ 0.300957
H: $ 0.359347
$ 0.340396 (-1.36%)
$ 0.345074
LTC

Litecoin

LTC/BTC

$ 3.529M L: $ 150.20
H: $ 179.73
$ 169.96 (-0.88%)
$ 171.48
XRP

Ripple

XRP/BTC

$ 3.168M L: $ 0.775342
H: $ 0.935418
$ 0.876597 (-0.77%)
$ 0.883374
BTC

Bitcoin

BTC/USDC

$ 2.377M L: $ 35,092.45
H: $ 39,934.02
$ 39,350.05 (0.81%)
$ 39,032.99
BCH

Bitcoin Cash

BCH/EUR

$ 2.124M L: $ 559.87
H: $ 623.05
$ 614.88 (-0.5%)
$ 617.94
OMG

OMG Network

OMG/EUR

$ 2.050M L: $ 4.4625
H: $ 5.1438
$ 5.0708 (-0.12%)
$ 5.0768
XLM

Stellar

XLM/EUR

$ 1.779M L: $ 0.31229
H: $ 0.350249
$ 0.340556 (-2.33%)
$ 0.348698
OMG

OMG Network

OMG/USD

$ 1.297M L: $ 4.46
H: $ 5.13
$ 5.05 (-0.2%)
$ 5.06
ETH

Ethereum

ETH/GBP

$ 964.258K L: $ 2,327.27
H: $ 2,545.25
$ 2,492.13 (-1.1%)
$ 2,519.96
USDC

USD Coin

USDC/EUR

$ 848.105K L: $ 0.992773
H: $ 1.0079
$ 0.999847 (0.01%)
$ 0.999736
EUR

Euro

EUR/USD

$ 827.109K L: $ 1.2061
H: $ 1.2132
$ 1.2102 (-0.12%)
$ 1.2116
ETH

Ethereum

ETH/USDC

$ 667.294K L: $ 2,327.34
H: $ 2,552.84
$ 2,493.71 (-0.01%)
$ 2,493.98
USDC

USD Coin

USDC/USD

$ 655.573K L: $ 0.9995
H: $ 1.0037
$ 0.99971 (-0.08%)
$ 1.0005
AAVE

Aave

AAVE/EUR

$ 591.388K L: $ 267.63
H: $ 318.56
$ 312.10 (-1.87%)
$ 318.06
XRP

Ripple

XRP/GBP

$ 482.204K L: $ 0.823003
H: $ 0.888441
$ 0.876321 (-0.89%)
$ 0.884208
LTC

Litecoin

LTC/GBP

$ 425.786K L: $ 158.39
H: $ 171.78
$ 169.65 (-1.24%)
$ 171.78
AUDIO

Audius

AUDIO/USD

$ 405.088K L: $ 0.96767
H: $ 1.1293
$ 1.1024 (6.97%)
$ 1.0306
LINK

ChainLink

LINK/GBP

$ 347.049K L: $ 20.50
H: $ 23.90
$ 23.39 (0.12%)
$ 23.36
UNI

Uniswap

UNI/USD

$ 330.090K L: $ 20.50
H: $ 23.56
$ 23.09 (-0.65%)
$ 23.24
AUDIO

Audius

AUDIO/EUR

$ 328.923K L: $ 0.965925
H: $ 1.121
$ 1.1031 (6.89%)
$ 1.032
UNI

Uniswap

UNI/EUR

$ 279.187K L: $ 20.47
H: $ 23.65
$ 23.03 (-1.13%)
$ 23.30
XLM

Stellar

XLM/GBP

$ 269.936K L: $ 0.313162
H: $ 0.348279
$ 0.340703 (-2.01%)
$ 0.347687
AAVE

Aave

AAVE/USD

$ 264.849K L: $ 268.54
H: $ 317.37
$ 312.96 (-1.06%)
$ 316.32
ZRX

0x

ZRX/USD

$ 245.394K L: $ 0.80992
H: $ 0.90315
$ 0.8871 (-1.21%)
$ 0.898
ALGO

Algorand

ALGO/EUR

$ 233.562K L: $ 0.976044
H: $ 1.0797
$ 1.0483 (0.55%)
$ 1.0426
BCH

Bitcoin Cash

BCH/BTC

$ 219.543K L: $ 543.77
H: $ 638.84
$ 615.81 (0.16%)
$ 614.85
ALGO

Algorand

ALGO/USD

$ 197.667K L: $ 0.97966
H: $ 1.0776
$ 1.0431 (-0.33%)
$ 1.0466
UMA

UMA

UMA/EUR

$ 181.983K L: $ 10.92
H: $ 11.95
$ 11.69 (-0.94%)
$ 11.80
LINK

ChainLink

LINK/BTC

$ 167.281K L: $ 20.07
H: $ 24.16
$ 23.50 (1.29%)
$ 23.20
ZRX

0x

ZRX/EUR

$ 161.091K L: $ 0.813525
H: $ 0.905689
$ 0.889197 (-1.03%)
$ 0.898492
BCH

Bitcoin Cash

BCH/GBP

$ 153.276K L: $ 566.97
H: $ 618.17
$ 613.36 (0.34%)
$ 611.30
SNX

Synthetix Network Token

SNX/EUR

$ 140.009K L: $ 8.18
H: $ 9.1869
$ 9.1173 (0.67%)
$ 9.057
KNC

KyberNetwork

KNC/EUR

$ 136.695K L: $ 1.6289
H: $ 2.0138
$ 1.9366 (-1.38%)
$ 1.9638
DAI

Multi-collateral DAI

DAI/USD

$ 130.458K L: $ 0.99975
H: $ 1.0028
$ 1.0008 (0%)
$ 1.0008
YFI

yearn.finance

YFI/EUR

$ 127.519K L: $ 35,702.38
H: $ 39,206.36
$ 39,111.67 (1.83%)
$ 38,409.63
BAT

Basic Attention Token

BAT/EUR

$ 118.403K L: $ 0.600628
H: $ 0.660718
$ 0.647383 (0.28%)
$ 0.64555
YFI

yearn.finance

YFI/USD

$ 117.143K L: $ 35,655.35
H: $ 39,076.29
$ 38,769.54 (0.88%)
$ 38,430.15
YFI

yearn.finance

YFI/BTC

$ 114.029K L: $ 34,170.11
H: $ 40,403.18
$ 38,836.03 (1.38%)
$ 38,308.74
LINK

ChainLink

LINK/ETH

$ 101.060K L: $ 20.38
H: $ 24.04
$ 23.50 (-0.01%)
$ 23.50
BTC

Bitcoin

BTC/PAX

$ 97.171K L: $ 35,764.45
H: $ 39,569.81
$ 39,302.85 (11.96%)
$ 35,104.85
OMG

OMG Network

OMG/BTC

$ 84.426K L: $ 4.3816
H: $ 5.305
$ 5.0535 (2.71%)
$ 4.9204
UNI

Uniswap

UNI/BTC

$ 83.345K L: $ 20.08
H: $ 24.01
$ 23.15 (-0.31%)
$ 23.22
BAT

Basic Attention Token

BAT/USD

$ 79.336K L: $ 0.604
H: $ 0.65897
$ 0.64479 (-0.9%)
$ 0.65065
AAVE

Aave

AAVE/BTC

$ 77.791K L: $ 267.47
H: $ 322.95
$ 314.95 (0.64%)
$ 312.97
MKR

Maker

MKR/EUR

$ 74.511K L: $ 2,884.65
H: $ 3,198.30
$ 3,150.19 (-1.38%)
$ 3,194.32
SNX

Synthetix Network Token

SNX/EUR

$ 72.985K L: $ 8.1655
H: $ 9.1813
$ 9.0365 (-1.23%)
$ 9.1488
PAX

Paxos Standard

PAX/USD

$ 68.044K L: $ 0.99898
H: $ 0.99949
$ 0.99909 (-0.04%)
$ 0.99949
OMG

OMG Network

OMG/GBP

$ 61.674K L: $ 4.4866
H: $ 5.0792
$ 5.0792 (1.98%)
$ 4.9805
MKR

Maker

MKR/USD

$ 59.618K L: $ 2,885.72
H: $ 3,180.00
$ 3,147.12 (0.13%)
$ 3,143.02
CRV

Curve DAO Token

CRV/USD

$ 53.425K L: $ 2.0674
H: $ 2.247
$ 2.2025 (-0.29%)
$ 2.2089
CRV

Curve DAO Token

CRV/EUR

$ 50.016K L: $ 2.0886
H: $ 2.2645
$ 2.2001 (0.32%)
$ 2.1931
AUDIO

Audius

AUDIO/BTC

$ 45.847K L: $ 0.921791
H: $ 1.1251
$ 1.1071 (7.14%)
$ 1.0333
UMA

UMA

UMA/USD

$ 43.158K L: $ 10.94
H: $ 11.95
$ 11.83 (-0.5%)
$ 11.89
KNC

KyberNetwork

KNC/USD

$ 41.175K L: $ 1.6363
H: $ 1.9819
$ 1.9401 (-1.48%)
$ 1.9692
ETH

Ethereum

ETH/PAX

$ 24.720K L: $ 2,345.35
H: $ 2,508.76
$ 2,477.18 (5.36%)
$ 2,351.10
UMA

UMA

UMA/BTC

$ 20.253K L: $ 10.38
H: $ 12.35
$ 11.68 (-1.21%)
$ 11.82
BAT

Basic Attention Token

BAT/BTC

$ 20.000K L: $ 0.575638
H: $ 0.685229
$ 0.647303 (0.5%)
$ 0.644086
ZRX

0x

ZRX/BTC

$ 15.668K L: $ 0.779546
H: $ 0.923865
$ 0.912843 (1.81%)
$ 0.896646
ALGO

Algorand

ALGO/BTC

$ 15.029K L: $ 0.932302
H: $ 1.129
$ 1.0507 (0.25%)
$ 1.0481
PAX

Paxos Standard

PAX/EUR

$ 14.515K L: $ 0.99463
H: $ 1.0036
$ 0.998891 (-0.13%)
$ 1.0002
CRV

Curve DAO Token

CRV/BTC

$ 2.640K L: $ 1.942
H: $ 2.3302
$ 2.1838 (0.31%)
$ 2.177
MKR

Maker

MKR/BTC

$ 2.488K L: $ 2,802.86
H: $ 3,243.72
$ 3,169.33 (-0.28%)
$ 3,178.31
SNX

Synthetix Network Token

SNX/BTC

$ 1.333K L: $ 8.0351
H: $ 9.3359
$ 9.0355 (-0.41%)
$ 9.0722
XRP

Ripple

XRP/PAX

$ 1.136K L: $ 0.84273
H: $ 0.854434
$ 0.854092 (3.81%)
$ 0.82272
KNC

KyberNetwork

KNC/BTC

$ 588 L: $ 1.5924
H: $ 1.9151
$ 1.8938 (8.27%)
$ 1.7492
GUSD

Gemini Dollars

GUSD/USD

$ 395 L: $ 1.0009
H: $ 1.001
$ 1.001 (-0.17%)
$ 1.0027