Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 293.779M |
L: $ 75,651.00
H: $ 79,144.00 | $ 76,700.00 (-0.24%) $ 76,888.00 |
|
Ethereum ETH/USD | $ 70.252M |
L: $ 2,220.95
H: $ 2,458.99 | $ 2,272.43 (0.19%) $ 2,268.02 |
|
Bitcoin BTC/EUR | $ 49.384M |
L: $ 75,520.36
H: $ 79,445.97 | $ 76,754.69 (-0.17%) $ 76,887.01 |
|
Ripple XRP/USD | $ 33.847M |
L: $ 1.5516
H: $ 1.6758 | $ 1.5901 (0.05%) $ 1.5893 |
|
Ethereum ETH/EUR | $ 13.622M |
L: $ 2,216.29
H: $ 2,468.36 | $ 2,274.17 (0.15%) $ 2,270.69 |
|
Ripple XRP/EUR | $ 10.502M |
L: $ 1.5489
H: $ 1.6811 | $ 1.59 (0.06%) $ 1.5891 |
|
Stellar XLM/USD | $ 5.646M |
L: $ 0.1711
H: $ 0.18232 | $ 0.17577 (0.52%) $ 0.17486 |
|
Tether USDT/USD | $ 4.598M |
L: $ 0.99876
H: $ 0.99918 | $ 0.99892 (-0.01%) $ 0.99898 |
|
Bitcoin BTC/USDC | $ 3.986M |
L: $ 75,635.78
H: $ 79,152.17 | $ 76,729.67 (-0.15%) $ 76,841.71 |
|
Bitcoin BTC/USDT | $ 3.281M |
L: $ 75,666.06
H: $ 79,174.02 | $ 76,783.98 (-0.16%) $ 76,907.47 |
|
Bitcoin Cash BCH/USD | $ 3.266M |
L: $ 508.86
H: $ 537.68 | $ 515.15 (-0.1%) $ 515.68 |
|
Ethereum ETH/BTC | $ 3.232M |
L: $ 2,215.12
H: $ 2,466.48 | $ 2,272.47 (0.16%) $ 2,268.77 |
|
ChainLink LINK/USD | $ 3.033M |
L: $ 9.21
H: $ 10.06 | $ 9.46 (0.42%) $ 9.42 |
|
Bitcoin BTC/GBP | $ 2.998M |
L: $ 76,000.82
H: $ 79,279.74 | $ 76,936.48 (-0.33%) $ 77,191.66 |
|
Aave AAVE/USD | $ 2.752M |
L: $ 121.46
H: $ 129.65 | $ 125.53 (1%) $ 124.29 |
|
Tether USDT/EUR | $ 2.385M |
L: $ 0.994352
H: $ 1.0029 | $ 0.998561 (-0.03%) $ 0.998881 |
|
Litecoin LTC/USD | $ 2.355M |
L: $ 57.12
H: $ 59.84 | $ 59.01 (1.03%) $ 58.41 |
|
USD Coin USDC/USD | $ 1.927M |
L: $ 0.99931
H: $ 0.9998 | $ 0.99967 (-0%) $ 0.99971 |
|
Euro EUR/USD | $ 1.598M |
L: $ 1.1814
H: $ 1.1869 | $ 1.1864 (0.18%) $ 1.1843 |
|
Uniswap UNI/USD | $ 1.563M |
L: $ 3.753
H: $ 4.0172 | $ 3.8947 (1.52%) $ 3.8365 |
|
Ethereum ETH/USDC | $ 1.455M |
L: $ 2,219.30
H: $ 2,457.50 | $ 2,292.11 (0.93%) $ 2,270.95 |
|
Litecoin LTC/EUR | $ 1.276M |
L: $ 57.04
H: $ 60.09 | $ 59.07 (1.09%) $ 58.43 |
|
USD Coin USDC/EUR | $ 1.097M |
L: $ 0.99486
H: $ 1.0042 | $ 0.999581 (-0.01%) $ 0.999674 |
|
Hedera Hashgraph HBAR/USD | $ 922.744K |
L: $ 0.08686
H: $ 0.09317 | $ 0.08901 (0.56%) $ 0.08851 |
|
Ripple XRP/BTC | $ 877.905K |
L: $ 1.5508
H: $ 1.6826 | $ 1.5923 (0.19%) $ 1.5893 |
|
ChainLink LINK/EUR | $ 834.627K |
L: $ 9.2148
H: $ 10.11 | $ 9.4911 (0.94%) $ 9.4032 |
|
Ethereum ETH/GBP | $ 791.117K |
L: $ 2,234.86
H: $ 2,447.15 | $ 2,277.28 (0.91%) $ 2,256.72 |
|
Bitcoin Cash BCH/EUR | $ 674.061K |
L: $ 509.40
H: $ 539.03 | $ 516.89 (-0.3%) $ 518.44 |
|
Stellar XLM/EUR | $ 528.531K |
L: $ 0.170912
H: $ 0.183036 | $ 0.176725 (0.83%) $ 0.175262 |
|
Ethereum ETH/USDT | $ 511.604K |
L: $ 2,220.56
H: $ 2,451.73 | $ 2,272.63 (0.03%) $ 2,271.88 |
|
Ripple XRP/GBP | $ 330.462K |
L: $ 1.5591
H: $ 1.6789 | $ 1.5938 (0.3%) $ 1.5891 |
|
Litecoin LTC/BTC | $ 170.103K |
L: $ 56.86
H: $ 60.76 | $ 58.87 (0.81%) $ 58.40 |
|
Hedera Hashgraph HBAR/EUR | $ 128.099K |
L: $ 0.086938
H: $ 0.093411 | $ 0.089074 (0.62%) $ 0.088525 |
|
Uniswap UNI/EUR | $ 120.159K |
L: $ 3.7449
H: $ 4.0349 | $ 3.9029 (1.92%) $ 3.8293 |
|
Aave AAVE/EUR | $ 99.884K |
L: $ 121.41
H: $ 129.07 | $ 125.77 (0.56%) $ 125.07 |
|
Compound COMP/USD | $ 60.229K |
L: $ 18.74
H: $ 20.11 | $ 19.62 (2.45%) $ 19.15 |
|
Curve DAO Token CRV/USD | $ 49.988K |
L: $ 0.2742
H: $ 0.29207 | $ 0.27909 (0.73%) $ 0.27708 |
|
Ripple XRP/USDT | $ 28.756K |
L: $ 1.5553
H: $ 1.6693 | $ 1.5987 (0.5%) $ 1.5908 |
|
Chiliz CHZ/USD | $ 19.402K |
L: $ 0.0453
H: $ 0.04723 | $ 0.04583 (1.64%) $ 0.04509 |
|
The Graph GRT/USD | $ 17.738K |
L: $ 0.02934
H: $ 0.03111 | $ 0.03011 (0.27%) $ 0.03003 |
|
ChainLink LINK/GBP | $ 8.039K |
L: $ 9.3291
H: $ 9.727 | $ 9.5212 (-0.14%) $ 9.5349 |
|
The Sandbox SAND/EUR | $ 6.143K |
L: $ 0.097795
H: $ 0.102539 | $ 0.100843 (0.18%) $ 0.100664 |
|
Chiliz CHZ/EUR | $ 5.472K |
L: $ 0.046157
H: $ 0.046516 | $ 0.046495 (6.83%) $ 0.043522 |
|
Algorand ALGO/USD | $ 4.448K |
L: $ 0.10063
H: $ 0.10515 | $ 0.1007 (-4.15%) $ 0.10506 |
|
yearn.finance YFI/EUR | $ 3.585K |
L: $ 2,788.69
H: $ 2,903.57 | $ 2,800.50 (-5.2%) $ 2,954.23 |
|
Basic Attention Token BAT/USD | $ 2.524K |
L: $ 0.12847
H: $ 0.12981 | $ 0.12981 (9.18%) $ 0.11889 |
|
Algorand ALGO/EUR | $ 1.849K |
L: $ 0.094854
H: $ 0.105601 | $ 0.103228 (-2.54%) $ 0.105915 |
|
Axie Infinity AXS/EUR | $ 1.817K |
L: $ 1.6255
H: $ 2.051 | $ 2.0501 (-1.43%) $ 2.0798 |
|
Axie Infinity AXS/USD | $ 1.748K |
L: $ 1.6439
H: $ 1.7926 | $ 1.7729 (1.9%) $ 1.7399 |
|
Stellar XLM/GBP | $ 1.491K |
L: $ 0.17241
H: $ 0.188544 | $ 0.176101 (0%) $ 0.176101 |
|
Curve DAO Token CRV/EUR | $ 1.470K |
L: $ 0.274201
H: $ 0.295284 | $ 0.278944 (-1.92%) $ 0.284405 |
|
yearn.finance YFI/USD | $ 1.370K |
L: $ 2,600.68
H: $ 2,800.00 | $ 2,800.00 (1.42%) $ 2,760.73 |
|
0x ZRX/USD | $ 474 |
L: $ 0.10461
H: $ 0.11046 | $ 0.10461 (-5.37%) $ 0.11055 |
|
The Sandbox SAND/USD | $ 468 |
L: $ 0.09847
H: $ 0.10232 | $ 0.10104 (0%) $ 0.10104 |
|
The Graph GRT/EUR | $ 312 |
L: $ 0.029535
H: $ 0.031204 | $ 0.02966 (0.4%) $ 0.029542 |
|
Audius AUDIO/USD | $ 133 |
L: $ 0.0223
H: $ 0.0244 | $ 0.0244 (-11.3%) $ 0.02751 |
|
UMA UMA/EUR | $ 119 |
L: $ 0.567067
H: $ 0.569726 | $ 0.569467 (-5.51%) $ 0.602662 |
|
0x ZRX/EUR | $ 75 |
L: $ 0.107696
H: $ 0.111975 | $ 0.111924 (7.05%) $ 0.104556 |
|
KyberNetwork KNC/USD | $ 67 |
L: $ 0.16802
H: $ 0.16803 | $ 0.16802 (0.5%) $ 0.16719 |
|
Compound COMP/EUR | $ 65 |
L: $ 19.54
H: $ 21.34 | $ 20.20 (-0.94%) $ 20.40 |
|
EnjinCoin ENJ/USD | $ 65 |
L: $ 0.02318
H: $ 0.024 | $ 0.0232 (4.65%) $ 0.02217 |
|
Maker MKR/EUR | $ 42 |
L: $ 1,411.76
H: $ 1,418.38 | $ 1,417.74 (-0.1%) $ 1,419.20 |
|
Synthetix SNX/EUR | $ 18 |
L: $ 0.354417
H: $ 0.356079 | $ 0.355917 (0.4%) $ 0.354507 |
|
KyberNetwork KNC/EUR | $ 17 |
L: $ 0.167344
H: $ 0.168129 | $ 0.168052 (-2.29%) $ 0.171995 |
|
Basic Attention Token BAT/EUR | $ 12 |
L: $ 0.122723
H: $ 0.123298 | $ 0.123242 (-1.72%) $ 0.125401 |