Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 451.571M
Nb. Coppie
337

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 276.401M L: $ 88,156.00
H: $ 92,690.00
$ 89,416.00 (0.08%) $ 89,342.00
ETH

Ethereum

ETH/USD

$ 61.292M L: $ 2,974.72
H: $ 3,193.70
$ 3,025.90 (0.12%) $ 3,022.28
XRP

Ripple

XRP/USD

$ 38.489M L: $ 2.0124
H: $ 2.1126
$ 2.0323 (-0.12%) $ 2.0348
BTC

Bitcoin

BTC/EUR

$ 27.018M L: $ 88,055.45
H: $ 92,869.33
$ 89,416.13 (0.13%) $ 89,301.81
USDC

USD Coin

USDC/EUR

$ 8.250M L: $ 0.995542
H: $ 1.0037
$ 0.999896 (0.01%) $ 0.999771
USDT

Tether

USDT/USD

$ 7.711M L: $ 0.99857
H: $ 1.0005
$ 1.0002 (-0%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 6.633M L: $ 2,979.53
H: $ 3,198.03
$ 3,025.09 (0.2%) $ 3,018.94
LINK

ChainLink

LINK/USD

$ 3.527M L: $ 13.37
H: $ 14.40
$ 13.58 (0.15%) $ 13.56
XRP

Ripple

XRP/EUR

$ 3.486M L: $ 2.0116
H: $ 2.1161
$ 2.0302 (-0.09%) $ 2.0321
USDT

Tether

USDT/EUR

$ 2.861M L: $ 0.996147
H: $ 1.0041
$ 1.0001 (-0.01%) $ 1.0002
XLM

Stellar

XLM/USD

$ 2.430M L: $ 0.23876
H: $ 0.25413
$ 0.23995 (0.13%) $ 0.23965
BCH

Bitcoin Cash

BCH/USD

$ 1.942M L: $ 557.56
H: $ 583.84
$ 560.12 (0.08%) $ 559.66
BTC

Bitcoin

BTC/USDC

$ 1.531M L: $ 88,166.78
H: $ 92,666.71
$ 89,428.27 (-0%) $ 89,429.16
USDC

USD Coin

USDC/USD

$ 1.238M L: $ 0.99968
H: $ 1.00
$ 0.99988 (-0%) $ 0.99989
BTC

Bitcoin

BTC/GBP

$ 1.166M L: $ 88,224.47
H: $ 92,555.32
$ 89,390.83 (0.12%) $ 89,280.19
ETH

Ethereum

ETH/GBP

$ 736.996K L: $ 2,987.22
H: $ 3,180.98
$ 3,027.74 (0.15%) $ 3,023.22
EUR

Euro

EUR/USD

$ 691.621K L: $ 1.1621
H: $ 1.1671
$ 1.1629 (0%) $ 1.1629
UNI

Uniswap

UNI/USD

$ 689.362K L: $ 5.4181
H: $ 6.0348
$ 5.4587 (-0.23%) $ 5.471
ETH

Ethereum

ETH/USDC

$ 676.498K L: $ 2,984.59
H: $ 3,186.93
$ 3,018.06 (-0.07%) $ 3,020.24
LTC

Litecoin

LTC/USD

$ 676.361K L: $ 79.59
H: $ 84.13
$ 80.40 (0.11%) $ 80.31
LINK

ChainLink

LINK/EUR

$ 599.927K L: $ 13.35
H: $ 14.41
$ 13.61 (0.35%) $ 13.56
BTC

Bitcoin

BTC/USDT

$ 440.929K L: $ 87,986.00
H: $ 92,722.34
$ 89,362.40 (0.17%) $ 89,214.06
LTC

Litecoin

LTC/EUR

$ 415.689K L: $ 79.54
H: $ 84.29
$ 80.42 (0.13%) $ 80.31
ETH

Ethereum

ETH/BTC

$ 413.848K L: $ 2,961.76
H: $ 3,197.90
$ 3,025.88 (0.12%) $ 3,022.16
HBAR

Hedera Hashgraph

HBAR/USD

$ 366.489K L: $ 0.13277
H: $ 0.13989
$ 0.13386 (0.07%) $ 0.13376
XLM

Stellar

XLM/EUR

$ 352.509K L: $ 0.23861
H: $ 0.254086
$ 0.239915 (0.27%) $ 0.239276
ETH

Ethereum

ETH/USDT

$ 295.829K L: $ 2,979.79
H: $ 3,182.46
$ 3,018.63 (-4.21%) $ 3,151.25
AAVE

Aave

AAVE/USD

$ 226.534K L: $ 181.70
H: $ 193.55
$ 182.96 (-0.32%) $ 183.55
XRP

Ripple

XRP/BTC

$ 224.975K L: $ 1.987
H: $ 2.1374
$ 2.0288 (0.08%) $ 2.0272
BCH

Bitcoin Cash

BCH/EUR

$ 171.731K L: $ 558.25
H: $ 583.97
$ 559.06 (-0.19%) $ 560.13
UNI

Uniswap

UNI/EUR

$ 139.255K L: $ 5.426
H: $ 6.0455
$ 5.444 (-0.43%) $ 5.4674
HBAR

Hedera Hashgraph

HBAR/EUR

$ 138.111K L: $ 0.132768
H: $ 0.139882
$ 0.133389 (-4.4%) $ 0.139522
XRP

Ripple

XRP/GBP

$ 99.925K L: $ 2.0149
H: $ 2.1022
$ 2.0289 (0%) $ 2.0289
COMP

Compound

COMP/USD

$ 64.751K L: $ 30.74
H: $ 34.74
$ 30.78 (-1.94%) $ 31.39
LTC

Litecoin

LTC/BTC

$ 35.613K L: $ 78.99
H: $ 84.06
$ 80.54 (-3.95%) $ 83.85
AAVE

Aave

AAVE/EUR

$ 22.390K L: $ 182.28
H: $ 192.57
$ 184.84 (-3.35%) $ 191.25
GRT

The Graph

GRT/USD

$ 22.294K L: $ 0.04516
H: $ 0.04836
$ 0.04538 (0%) $ 0.04538
CRV

Curve DAO Token

CRV/USD

$ 21.657K L: $ 0.37952
H: $ 0.41401
$ 0.38651 (0%) $ 0.38651
XRP

Ripple

XRP/USDT

$ 12.195K L: $ 2.0134
H: $ 2.1107
$ 2.0343 (-0.24%) $ 2.0393
BAT

Basic Attention Token

BAT/EUR

$ 9.908K L: $ 0.27245
H: $ 0.294096
$ 0.272651 (-1.57%) $ 0.277005
USDC

USD Coin

USDC/USDT

$ 7.962K L: $ 0.993637
H: $ 0.995568
$ 0.995209 (-0.5%) $ 1.0002
LINK

ChainLink

LINK/GBP

$ 7.152K L: $ 13.57
H: $ 14.37
$ 13.57 (-4.83%) $ 14.26
ALGO

Algorand

ALGO/USD

$ 5.794K L: $ 0.13132
H: $ 0.13913
$ 0.13208 (-4.75%) $ 0.13867
GRT

The Graph

GRT/EUR

$ 4.726K L: $ 0.045193
H: $ 0.047864
$ 0.045227 (0%) $ 0.045225
ENJ

EnjinCoin

ENJ/USD

$ 3.530K L: $ 0.0392
H: $ 0.07289
$ 0.07289 (83.05%) $ 0.03982
BAT

Basic Attention Token

BAT/USD

$ 3.317K L: $ 0.24266
H: $ 0.30319
$ 0.24266 (0%) $ 0.24266
SUSHI

SushiSwap

SUSHI/EUR

$ 3.079K L: $ 0.337003
H: $ 0.361813
$ 0.337253 (-17.27%) $ 0.407664
SAND

The Sandbox

SAND/EUR

$ 2.932K L: $ 0.138288
H: $ 0.150876
$ 0.13839 (-7.28%) $ 0.149259
ZRX

0x

ZRX/USD

$ 2.498K L: $ 0.14119
H: $ 0.15263
$ 0.14119 (-7.34%) $ 0.15238
ENJ

EnjinCoin

ENJ/EUR

$ 1.874K L: $ 0.045832
H: $ 0.064169
$ 0.063938 (39.41%) $ 0.045864
ALGO

Algorand

ALGO/EUR

$ 1.797K L: $ 0.131315
H: $ 0.139602
$ 0.138285 (0%) $ 0.138279
XLM

Stellar

XLM/GBP

$ 1.619K L: $ 0.245628
H: $ 0.246854
$ 0.245628 (-2.99%) $ 0.253198
CHZ

Chiliz

CHZ/USD

$ 1.121K L: $ 0.0294
H: $ 0.03035
$ 0.02952 (-1.5%) $ 0.02997
SNX

Synthetix

SNX/EUR

$ 933 L: $ 0.499694
H: $ 0.50655
$ 0.500076 (-6.07%) $ 0.532417
CHZ

Chiliz

CHZ/EUR

$ 809 L: $ 0.029459
H: $ 0.030229
$ 0.029481 (-2.39%) $ 0.030201
ZRX

0x

ZRX/EUR

$ 694 L: $ 0.140728
H: $ 0.146406
$ 0.140832 (-7.68%) $ 0.152543
AXS

Axie Infinity

AXS/EUR

$ 661 L: $ 1.0226
H: $ 1.192
$ 1.1877 (0.98%) $ 1.1762
SAND

The Sandbox

SAND/USD

$ 584 L: $ 0.14556
H: $ 0.14884
$ 0.14556 (-1.55%) $ 0.14785
AUDIO

Audius

AUDIO/USD

$ 237 L: $ 0.03499
H: $ 0.035
$ 0.035 (1.8%) $ 0.03438
CRV

Curve DAO Token

CRV/EUR

$ 231 L: $ 0.385288
H: $ 0.404414
$ 0.385573 (-0.07%) $ 0.385859
COMP

Compound

COMP/EUR

$ 224 L: $ 29.26
H: $ 32.33
$ 29.28 (-4.69%) $ 30.72
MKR

Maker

MKR/USD

$ 146 L: $ 1,120.00
H: $ 1,120.00
$ 1,120.00 (-15.15%) $ 1,320.00
YFI

yearn.finance

YFI/EUR

$ 75 L: $ 3,739.57
H: $ 3,755.86
$ 3,742.34 (-8.2%) $ 4,076.52
YFI

yearn.finance

YFI/USD

$ 25 L: $ 3,489.08
H: $ 3,489.08
$ 3,489.08 (-11.09%) $ 3,924.26
DAI

Multi-collateral DAI

DAI/USD

$ 5 L: $ 0.99961
H: $ 0.99961
$ 0.99961 (-0.02%) $ 0.99985
AAVE

Aave

AAVE/BTC

$ 4 L: $ 183.28
H: $ 192.71
$ 185.90 (0.08%) $ 185.75