Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 368.006M |
L: $ 68,991.00
H: $ 71,335.00 | $ 70,701.00 (1.06%) $ 69,958.00 |
|
Ethereum ETH/USD | $ 20.969M |
L: $ 2,008.05
H: $ 2,086.28 | $ 2,064.02 (1.32%) $ 2,037.12 |
|
Ripple XRP/USD | $ 19.546M |
L: $ 1.3707
H: $ 1.4141 | $ 1.3954 (0.62%) $ 1.3868 |
|
Bitcoin BTC/EUR | $ 9.316M |
L: $ 68,800.85
H: $ 71,755.88 | $ 70,665.70 (1.05%) $ 69,933.22 |
|
Tether USDT/USD | $ 6.734M |
L: $ 0.99988
H: $ 1.0003 | $ 1.0002 (0.01%) $ 1.0001 |
|
Bitcoin BTC/USDC | $ 4.110M |
L: $ 68,998.10
H: $ 71,311.09 | $ 70,896.91 (1.37%) $ 69,937.99 |
|
USD Coin USDC/EUR | $ 3.535M |
L: $ 0.992673
H: $ 1.0069 | $ 1.0001 (0.02%) $ 0.99985 |
|
Ethereum ETH/EUR | $ 2.368M |
L: $ 1,996.71
H: $ 2,096.68 | $ 2,063.85 (1.62%) $ 2,030.87 |
|
Ripple XRP/EUR | $ 1.622M |
L: $ 1.3665
H: $ 1.4173 | $ 1.3965 (0.76%) $ 1.386 |
|
Stellar XLM/USD | $ 1.380M |
L: $ 0.15558
H: $ 0.16309 | $ 0.15966 (0.74%) $ 0.15849 |
|
Ethereum ETH/BTC | $ 1.122M |
L: $ 1,994.64
H: $ 2,090.41 | $ 2,064.72 (1.39%) $ 2,036.32 |
|
Tether USDT/EUR | $ 992.728K |
L: $ 0.993077
H: $ 1.0069 | $ 0.999757 (-0.02%) $ 1.00 |
|
Bitcoin Cash BCH/USD | $ 984.205K |
L: $ 443.93
H: $ 461.02 | $ 456.76 (2.33%) $ 446.36 |
|
Aave AAVE/USD | $ 943.609K |
L: $ 108.95
H: $ 113.95 | $ 111.83 (0.1%) $ 111.72 |
|
Litecoin LTC/USD | $ 641.728K |
L: $ 53.45
H: $ 55.17 | $ 54.80 (1.69%) $ 53.89 |
|
Uniswap UNI/USD | $ 605.293K |
L: $ 3.8075
H: $ 3.9653 | $ 3.8992 (1.66%) $ 3.8355 |
|
ChainLink LINK/EUR | $ 597.343K |
L: $ 8.8308
H: $ 9.1954 | $ 9.0542 (0.81%) $ 8.9814 |
|
Ethereum ETH/USDC | $ 498.724K |
L: $ 2,009.99
H: $ 2,085.00 | $ 2,065.28 (1.28%) $ 2,039.22 |
|
Bitcoin BTC/USDT | $ 457.323K |
L: $ 69,194.70
H: $ 71,269.66 | $ 70,813.16 (1.29%) $ 69,910.69 |
|
USD Coin USDC/USD | $ 438.855K |
L: $ 0.9999
H: $ 1.0004 | $ 0.9999 (-0.02%) $ 1.0001 |
|
Hedera Hashgraph HBAR/USD | $ 391.125K |
L: $ 0.09332
H: $ 0.09745 | $ 0.09436 (-0.85%) $ 0.09517 |
|
Ripple XRP/BTC | $ 373.480K |
L: $ 1.3536
H: $ 1.4246 | $ 1.3942 (0.3%) $ 1.3901 |
|
Bitcoin BTC/GBP | $ 370.297K |
L: $ 69,053.06
H: $ 71,391.54 | $ 70,993.96 (1.49%) $ 69,950.30 |
|
Euro EUR/USD | $ 338.286K |
L: $ 1.1559
H: $ 1.164 | $ 1.1564 (-0.35%) $ 1.1604 |
|
Litecoin LTC/EUR | $ 192.516K |
L: $ 53.22
H: $ 55.42 | $ 54.83 (1.86%) $ 53.83 |
|
Ethereum ETH/GBP | $ 183.045K |
L: $ 2,011.81
H: $ 2,087.92 | $ 2,071.95 (1.64%) $ 2,038.54 |
|
USD Coin USDC/USDT | $ 151.508K |
L: $ 0.9995
H: $ 1.0023 | $ 0.99992 (-0%) $ 0.99993 |
|
ChainLink LINK/USD | $ 143.841K |
L: $ 8.87
H: $ 9.17 | $ 9.06 (0.78%) $ 8.99 |
|
Ripple XRP/GBP | $ 127.279K |
L: $ 1.3689
H: $ 1.412 | $ 1.3994 (0.95%) $ 1.3862 |
|
Litecoin LTC/BTC | $ 104.051K |
L: $ 52.91
H: $ 55.76 | $ 54.66 (1.54%) $ 53.83 |
|
Compound COMP/USD | $ 87.651K |
L: $ 16.58
H: $ 19.24 | $ 18.83 (12.82%) $ 16.69 |
|
Ethereum ETH/USDT | $ 78.753K |
L: $ 2,010.81
H: $ 2,082.34 | $ 2,074.09 (1.73%) $ 2,038.78 |
|
Bitcoin Cash BCH/EUR | $ 70.530K |
L: $ 442.18
H: $ 462.67 | $ 457.41 (1.95%) $ 448.68 |
|
Stellar XLM/EUR | $ 67.829K |
L: $ 0.155014
H: $ 0.162934 | $ 0.159565 (0.56%) $ 0.158683 |
|
Uniswap UNI/EUR | $ 67.571K |
L: $ 3.7854
H: $ 3.9737 | $ 3.9041 (1.7%) $ 3.839 |
|
Chiliz CHZ/USD | $ 48.336K |
L: $ 0.03774
H: $ 0.03895 | $ 0.03847 (1.4%) $ 0.03794 |
|
Hedera Hashgraph HBAR/EUR | $ 44.366K |
L: $ 0.093221
H: $ 0.096843 | $ 0.094451 (-0.45%) $ 0.094873 |
|
Curve DAO Token CRV/USD | $ 41.442K |
L: $ 0.23621
H: $ 0.24441 | $ 0.23796 (-1.28%) $ 0.24104 |
|
The Graph GRT/USD | $ 41.225K |
L: $ 0.02486
H: $ 0.02616 | $ 0.02575 (3.25%) $ 0.02494 |
|
Axie Infinity AXS/USD | $ 35.806K |
L: $ 1.1126
H: $ 1.1765 | $ 1.1565 (3.95%) $ 1.1126 |
|
Algorand ALGO/USD | $ 34.771K |
L: $ 0.08437
H: $ 0.08739 | $ 0.08601 (0.61%) $ 0.08549 |
|
Aave AAVE/EUR | $ 33.234K |
L: $ 108.47
H: $ 114.55 | $ 111.90 (0.44%) $ 111.41 |
|
Compound COMP/EUR | $ 11.669K |
L: $ 16.09
H: $ 19.22 | $ 19.09 (10.42%) $ 17.29 |
|
Ripple XRP/USDT | $ 6.846K |
L: $ 1.3722
H: $ 1.3988 | $ 1.3961 (0.9%) $ 1.3836 |
|
0x ZRX/USD | $ 6.355K |
L: $ 0.10528
H: $ 0.10855 | $ 0.10552 (-1.68%) $ 0.10732 |
|
The Sandbox SAND/USD | $ 4.792K |
L: $ 0.08108
H: $ 0.08455 | $ 0.08278 (2.08%) $ 0.08109 |
|
The Graph GRT/EUR | $ 2.449K |
L: $ 0.024597
H: $ 0.025223 | $ 0.025058 (1.48%) $ 0.024693 |
|
Chiliz CHZ/EUR | $ 1.908K |
L: $ 0.038086
H: $ 0.038795 | $ 0.038194 (-0.26%) $ 0.038293 |
|
Curve DAO Token CRV/EUR | $ 621 |
L: $ 0.235092
H: $ 0.24269 | $ 0.241099 (2.13%) $ 0.23607 |
|
Axie Infinity AXS/EUR | $ 490 |
L: $ 1.0892
H: $ 1.2931 | $ 1.2785 (14.77%) $ 1.114 |
|
Basic Attention Token BAT/USD | $ 270 |
L: $ 0.09589
H: $ 0.09595 | $ 0.09589 (-0.06%) $ 0.09595 |
|
Storj STORJ/EUR | $ 220 |
L: $ 0.093972
H: $ 0.094632 | $ 0.094011 (-0.35%) $ 0.09434 |
|
The Sandbox SAND/EUR | $ 179 |
L: $ 0.078957
H: $ 0.079511 | $ 0.07899 (-0.62%) $ 0.079481 |
|
Algorand ALGO/EUR | $ 174 |
L: $ 0.083754
H: $ 0.093025 | $ 0.083789 (-8.63%) $ 0.091706 |
|
ChainLink LINK/GBP | $ 32 |
L: $ 9.0531
H: $ 9.0531 | $ 9.0531 (0%) $ 9.0531 |
|
EnjinCoin ENJ/USD | $ 24 |
L: $ 0.02
H: $ 0.02059 | $ 0.02059 (0%) $ 0.02059 |
|
EnjinCoin ENJ/EUR | $ 23 |
L: $ 0.021938
H: $ 0.022092 | $ 0.021948 (-0.35%) $ 0.022024 |
|
0x ZRX/EUR | $ 17 |
L: $ 0.105115
H: $ 0.107168 | $ 0.106465 (0.89%) $ 0.105526 |
|
Multi-collateral DAI DAI/USD | $ 13 |
L: $ 0.99998
H: $ 0.99998 | $ 0.99998 (0.02%) $ 0.99979 |