Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 672.536M
Nb. Coppie
349
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 482.537M L: $ 87,193.00
H: $ 90,471.00		$ 89,944.00 (1.84%) $ 88,317.00
ETH

Ethereum

ETH/USD

$ 63.655M L: $ 2,863.42
H: $ 3,067.07		$ 3,038.62 (3.47%) $ 2,936.75
XRP

Ripple

XRP/USD

$ 40.920M L: $ 1.8657
H: $ 1.983		$ 1.9594 (3.79%) $ 1.8878
BTC

Bitcoin

BTC/EUR

$ 21.033M L: $ 86,944.63
H: $ 90,813.84		$ 89,936.24 (1.9%) $ 88,262.38
USDT

Tether

USDT/USD

$ 8.914M L: $ 0.99857
H: $ 0.99935		$ 0.99911 (0.04%) $ 0.99871
USDC

USD Coin

USDC/USD

$ 6.424M L: $ 0.98558
H: $ 1.016		$ 0.99978 (0%) $ 0.99975
XLM

Stellar

XLM/USD

$ 5.758M L: $ 0.2051
H: $ 0.2154		$ 0.21428 (3.72%) $ 0.20659
USDC

USD Coin

USDC/EUR

$ 4.855M L: $ 0.994165
H: $ 1.0048		$ 0.999299 (-0.07%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 4.350M L: $ 2,856.21
H: $ 3,080.55		$ 3,037.25 (3.37%) $ 2,938.09
BTC

Bitcoin

BTC/USDC

$ 3.801M L: $ 85,755.32
H: $ 91,947.43		$ 89,871.22 (1.76%) $ 88,312.92
XRP

Ripple

XRP/EUR

$ 3.718M L: $ 1.8599
H: $ 1.9953		$ 1.9583 (3.71%) $ 1.8883
LTC

Litecoin

LTC/USD

$ 3.372M L: $ 65.83
H: $ 69.31		$ 69.07 (3.04%) $ 67.03
USDT

Tether

USDT/EUR

$ 2.776M L: $ 0.993686
H: $ 1.0043		$ 0.999031 (0.05%) $ 0.998556
BCH

Bitcoin Cash

BCH/USD

$ 2.447M L: $ 564.21
H: $ 597.15		$ 588.37 (2.44%) $ 574.35
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.289M L: $ 0.10398
H: $ 0.11145		$ 0.11085 (4.72%) $ 0.10585
UNI

Uniswap

UNI/USD

$ 2.119M L: $ 4.6909
H: $ 5.0639		$ 5.032 (5.02%) $ 4.7913
AAVE

Aave

AAVE/USD

$ 1.939M L: $ 151.90
H: $ 161.90		$ 161.44 (5.33%) $ 153.27
LINK

ChainLink

LINK/USD

$ 1.670M L: $ 11.89
H: $ 12.61		$ 12.56 (3.72%) $ 12.11
BTC

Bitcoin

BTC/GBP

$ 1.619M L: $ 87,340.33
H: $ 90,560.71		$ 90,172.11 (1.96%) $ 88,438.89
ETH

Ethereum

ETH/BTC

$ 1.438M L: $ 2,857.13
H: $ 3,071.24		$ 3,041.56 (3.55%) $ 2,937.17
EUR

Euro

EUR/USD

$ 1.055M L: $ 1.1672
H: $ 1.1737		$ 1.1682 (-0.35%) $ 1.1723
BTC

Bitcoin

BTC/USDT

$ 992.160K L: $ 87,284.01
H: $ 90,440.18		$ 89,884.93 (1.73%) $ 88,353.88
LTC

Litecoin

LTC/EUR

$ 871.145K L: $ 65.47
H: $ 69.58		$ 69.07 (2.85%) $ 67.16
ETH

Ethereum

ETH/USDC

$ 607.584K L: $ 2,825.54
H: $ 3,114.62		$ 3,048.54 (4.01%) $ 2,930.92
LINK

ChainLink

LINK/EUR

$ 592.161K L: $ 11.87
H: $ 12.65		$ 12.55 (3.6%) $ 12.11
ETH

Ethereum

ETH/USDT

$ 417.479K L: $ 2,862.86
H: $ 3,067.11		$ 3,035.34 (3.07%) $ 2,944.99
ETH

Ethereum

ETH/GBP

$ 376.140K L: $ 2,868.28
H: $ 3,066.20		$ 3,047.81 (3.65%) $ 2,940.47
XLM

Stellar

XLM/EUR

$ 292.035K L: $ 0.204452
H: $ 0.216189		$ 0.214745 (3.49%) $ 0.207502
LTC

Litecoin

LTC/BTC

$ 276.647K L: $ 65.31
H: $ 69.91		$ 68.88 (2.65%) $ 67.10
BCH

Bitcoin Cash

BCH/EUR

$ 207.728K L: $ 562.71
H: $ 597.73		$ 587.45 (1.97%) $ 576.11
XRP

Ripple

XRP/BTC

$ 192.917K L: $ 1.8389
H: $ 1.9858		$ 1.9644 (3.89%) $ 1.8909
XRP

Ripple

XRP/GBP

$ 178.720K L: $ 1.87
H: $ 1.9856		$ 1.9755 (4.27%) $ 1.8945
HBAR

Hedera Hashgraph

HBAR/EUR

$ 171.796K L: $ 0.103883
H: $ 0.111786		$ 0.111257 (5.45%) $ 0.10551
AXS

Axie Infinity

AXS/USD

$ 154.410K L: $ 2.0862
H: $ 2.532		$ 2.3476 (8.83%) $ 2.1572
CHZ

Chiliz

CHZ/USD

$ 130.124K L: $ 0.04999
H: $ 0.05321		$ 0.05154 (-0.48%) $ 0.05179
UNI

Uniswap

UNI/EUR

$ 114.937K L: $ 4.6689
H: $ 5.081		$ 5.0381 (4.62%) $ 4.8156
GRT

The Graph

GRT/USD

$ 61.938K L: $ 0.03574
H: $ 0.03779		$ 0.0377 (3.15%) $ 0.03655
CRV

Curve DAO Token

CRV/USD

$ 44.339K L: $ 0.36
H: $ 0.37897		$ 0.37736 (2.91%) $ 0.36668
AXS

Axie Infinity

AXS/EUR

$ 43.075K L: $ 2.1011
H: $ 2.5353		$ 2.4532 (11.31%) $ 2.204
AAVE

Aave

AAVE/EUR

$ 42.518K L: $ 151.74
H: $ 162.55		$ 161.78 (5.15%) $ 153.86
COMP

Compound

COMP/USD

$ 21.302K L: $ 23.80
H: $ 24.95		$ 24.49 (0.95%) $ 24.26
XRP

Ripple

XRP/USDT

$ 19.111K L: $ 1.8736
H: $ 1.9692		$ 1.9687 (3.34%) $ 1.905
SAND

The Sandbox

SAND/EUR

$ 8.983K L: $ 0.136683
H: $ 0.15019		$ 0.14136 (-4.26%) $ 0.147643
BAT

Basic Attention Token

BAT/USD

$ 7.883K L: $ 0.18288
H: $ 0.19415		$ 0.18939 (-2.45%) $ 0.19414
LINK

ChainLink

LINK/GBP

$ 6.135K L: $ 12.01
H: $ 12.33		$ 12.02 (0.11%) $ 12.01
ALGO

Algorand

ALGO/USD

$ 3.531K L: $ 0.11445
H: $ 0.12096		$ 0.11596 (0.64%) $ 0.11522
SAND

The Sandbox

SAND/USD

$ 2.234K L: $ 0.13754
H: $ 0.1517		$ 0.14863 (7.49%) $ 0.13827
ZRX

0x

ZRX/EUR

$ 2.127K L: $ 0.127975
H: $ 0.129392		$ 0.128779 (0.19%) $ 0.128534
CRV

Curve DAO Token

CRV/EUR

$ 1.970K L: $ 0.364199
H: $ 0.376122		$ 0.373814 (-0.4%) $ 0.375333
CHZ

Chiliz

CHZ/EUR

$ 1.695K L: $ 0.050821
H: $ 0.051104		$ 0.050862 (-5.39%) $ 0.053759
ALGO

Algorand

ALGO/EUR

$ 1.503K L: $ 0.114377
H: $ 0.121892		$ 0.118219 (2.45%) $ 0.115392
ZRX

0x

ZRX/USD

$ 909 L: $ 0.12778
H: $ 0.13039		$ 0.12909 (1.03%) $ 0.12778
BAT

Basic Attention Token

BAT/EUR

$ 698 L: $ 0.19341
H: $ 0.194487		$ 0.193566 (-0.35%) $ 0.194255
XLM

Stellar

XLM/GBP

$ 368 L: $ 0.201842
H: $ 0.226476		$ 0.226476 (12.2%) $ 0.201842
SNX

Synthetix

SNX/EUR

$ 108 L: $ 0.41
H: $ 0.42		$ 0.42 (2.44%) $ 0.41
GRT

The Graph

GRT/EUR

$ 82 L: $ 0.035997
H: $ 0.037019		$ 0.036844 (-0.35%) $ 0.036975
SUSHI

SushiSwap

SUSHI/EUR

$ 41 L: $ 0.30348
H: $ 0.30517		$ 0.303724 (-0.35%) $ 0.304806
STORJ

Storj

STORJ/USD

$ 11 L: $ 0.125
H: $ 0.125		$ 0.125 (-0.89%) $ 0.12612
SNX

Synthetix

SNX/EUR

$ 0 L: $ 0.402729
H: $ 0.404972		$ 0.403054 (-0.35%) $ 0.404489
AUDIO

Audius

AUDIO/EUR

$ 0 L: $ 0.028142
H: $ 0.028299		$ 0.028165 (-0.35%) $ 0.028265