Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 316.429M
Nb. Coppie
416
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 165.417M L: $ 76,172.75
H: $ 78,576.20		$ 77,136.11 (-0.05%) $ 77,173.17
USDT

Tether

USDT/USD

$ 35.498M L: $ 0.99808
H: $ 0.99894		$ 0.99885 (0.01%) $ 0.99871
ETH

Ethereum

ETH/USD

$ 24.584M L: $ 2,203.26
H: $ 2,258.56		$ 2,241.10 (-0.01%) $ 2,241.37
XRP

Ripple

XRP/USD

$ 21.276M L: $ 1.2259
H: $ 1.2676		$ 1.2454 (-0.71%) $ 1.2544
USDC

USD Coin

USDC/USD

$ 12.052M L: $ 0.99937
H: $ 0.99982		$ 0.99971 (-0.01%) $ 0.99981
BTC

Bitcoin

BTC/EUR

$ 11.599M L: $ 75,987.39
H: $ 78,684.06		$ 77,134.98 (-0.08%) $ 77,195.38
USDC

USD Coin

USDC/EUR

$ 10.814M L: $ 0.993632
H: $ 1.0054		$ 0.999752 (0.01%) $ 0.999668
ETH

Ethereum

ETH/EUR

$ 6.859M L: $ 2,201.55
H: $ 2,268.69		$ 2,240.53 (-0.06%) $ 2,241.82
USDT

Tether

USDT/EUR

$ 4.718M L: $ 0.992507
H: $ 1.004		$ 0.998838 (0.02%) $ 0.99862
BTC

Bitcoin

BTC/USDC

$ 3.142M L: $ 76,072.68
H: $ 78,627.92		$ 77,123.87 (-0.09%) $ 77,196.33
XLM

Stellar

XLM/USD

$ 2.386M L: $ 0.163885
H: $ 0.17267		$ 0.169143 (-0.92%) $ 0.170706
UNI

Uniswap

UNI/USD

$ 2.364M L: $ 6.6506
H: $ 7.2171		$ 6.9651 (-2.35%) $ 7.1327
EUR

Euro

EUR/USD

$ 2.208M L: $ 1.1135
H: $ 1.12		$ 1.1152 (-0.01%) $ 1.1153
XRP

Ripple

XRP/EUR

$ 2.128M L: $ 1.2264
H: $ 1.2694		$ 1.2446 (-0.75%) $ 1.2541
LINK

ChainLink

LINK/USD

$ 2.115M L: $ 10.87
H: $ 11.70		$ 11.41 (-0.2%) $ 11.43
AAVE

Aave

AAVE/USD

$ 1.947M L: $ 122.92
H: $ 131.95		$ 131.72 (1.75%) $ 129.45
LTC

Litecoin

LTC/USD

$ 1.157M L: $ 54.68
H: $ 56.32		$ 55.13 (-1.34%) $ 55.88
ETH

Ethereum

ETH/USDC

$ 970.371K L: $ 2,203.14
H: $ 2,254.61		$ 2,239.49 (-0.08%) $ 2,241.35
BTC

Bitcoin

BTC/USDT

$ 678.995K L: $ 76,123.01
H: $ 78,524.03		$ 77,147.63 (-0.03%) $ 77,174.12
HBAR

Hedera Hashgraph

HBAR/USD

$ 578.915K L: $ 0.070453
H: $ 0.073099		$ 0.071576 (-1.19%) $ 0.072439
BCH

Bitcoin Cash

BCH/USD

$ 527.025K L: $ 278.40
H: $ 297.15		$ 288.96 (-1.48%) $ 293.31
ETH

Ethereum

ETH/GBP

$ 494.561K L: $ 2,211.14
H: $ 2,258.59		$ 2,241.49 (-0.07%) $ 2,243.12
XRP

Ripple

XRP/GBP

$ 446.141K L: $ 1.2273
H: $ 1.2664		$ 1.2454 (-0.83%) $ 1.2559
ETH

Ethereum

ETH/USDT

$ 415.896K L: $ 2,211.42
H: $ 2,257.04		$ 2,235.22 (-0.24%) $ 2,240.61
CRV

Curve DAO Token

CRV/USD

$ 329.419K L: $ 0.27431
H: $ 0.29199		$ 0.28605 (-0.67%) $ 0.28797
LINK

ChainLink

LINK/EUR

$ 249.757K L: $ 10.89
H: $ 11.74		$ 11.38 (-0.54%) $ 11.44
LTC

Litecoin

LTC/EUR

$ 241.359K L: $ 54.43
H: $ 56.34		$ 55.16 (-1.36%) $ 55.92
BTC

Bitcoin

BTC/GBP

$ 232.674K L: $ 76,187.10
H: $ 78,472.20		$ 77,065.80 (-0.19%) $ 77,211.75
USDC

USD Coin

USDC/USDT

$ 120.169K L: $ 0.999338
H: $ 1.0012		$ 1.0002 (0.07%) $ 0.999577
AAVE

Aave

AAVE/EUR

$ 106.674K L: $ 122.78
H: $ 132.31		$ 129.80 (-0.13%) $ 129.97
XRP

Ripple

XRP/BTC

$ 102.850K L: $ 1.218
H: $ 1.2808		$ 1.2442 (-0.36%) $ 1.2487
ETH

Ethereum

ETH/BTC

$ 98.656K L: $ 2,175.90
H: $ 2,307.09		$ 2,239.00 (-0.03%) $ 2,239.65
XLM

Stellar

XLM/EUR

$ 88.701K L: $ 0.163123
H: $ 0.17275		$ 0.168778 (-1.56%) $ 0.171447
UNI

Uniswap

UNI/EUR

$ 69.342K L: $ 6.6397
H: $ 7.2381		$ 6.8945 (-4.34%) $ 7.2076
COMP

Compound

COMP/USD

$ 69.175K L: $ 19.99
H: $ 20.62		$ 20.19 (-1.51%) $ 20.50
GRT

The Graph

GRT/USD

$ 65.127K L: $ 0.01919
H: $ 0.02119		$ 0.02021 (-2.46%) $ 0.02072
BCH

Bitcoin Cash

BCH/EUR

$ 62.821K L: $ 277.37
H: $ 298.02		$ 288.61 (-2.29%) $ 295.38
CHZ

Chiliz

CHZ/USD

$ 46.934K L: $ 0.01219
H: $ 0.01259		$ 0.01239 (-0.64%) $ 0.01247
SAND

The Sandbox

SAND/USD

$ 43.088K L: $ 0.04502
H: $ 0.04743		$ 0.04662 (-1.31%) $ 0.04724
HBAR

Hedera Hashgraph

HBAR/EUR

$ 38.154K L: $ 0.070203
H: $ 0.073208		$ 0.072427 (-0.22%) $ 0.072584
LTC

Litecoin

LTC/BTC

$ 31.036K L: $ 54.27
H: $ 56.98		$ 55.03 (-0.39%) $ 55.24
CRV

Curve DAO Token

CRV/EUR

$ 13.560K L: $ 0.273086
H: $ 0.290318		$ 0.289061 (-0.01%) $ 0.289094
GRT

The Graph

GRT/EUR

$ 9.051K L: $ 0.019108
H: $ 0.021112		$ 0.020251 (-1.05%) $ 0.020466
CHZ

Chiliz

CHZ/EUR

$ 8.426K L: $ 0.012193
H: $ 0.012567		$ 0.012401 (-0.81%) $ 0.012502
ALGO

Algorand

ALGO/EUR

$ 7.352K L: $ 0.093556
H: $ 0.096265		$ 0.095 (-0.9%) $ 0.095859
XRP

Ripple

XRP/USDT

$ 4.478K L: $ 1.2439
H: $ 1.2579		$ 1.2558 (0.16%) $ 1.2538
ALGO

Algorand

ALGO/USD

$ 3.506K L: $ 0.09349
H: $ 0.09586		$ 0.0953 (-0.08%) $ 0.09538
BAT

Basic Attention Token

BAT/USD

$ 2.984K L: $ 0.1276
H: $ 0.13115		$ 0.13035 (3.17%) $ 0.12634
SAND

The Sandbox

SAND/EUR

$ 2.753K L: $ 0.044685
H: $ 0.046514		$ 0.045699 (0.1%) $ 0.045651
AXS

Axie Infinity

AXS/EUR

$ 2.193K L: $ 0.855123
H: $ 0.875725		$ 0.856577 (0.63%) $ 0.851217
COMP

Compound

COMP/EUR

$ 1.610K L: $ 19.98
H: $ 20.32		$ 20.16 (0.89%) $ 19.99
LINK

ChainLink

LINK/GBP

$ 1.261K L: $ 10.94
H: $ 11.29		$ 11.26 (2.54%) $ 10.98
AXS

Axie Infinity

AXS/USD

$ 448 L: $ 0.80005
H: $ 0.89001		$ 0.8521 (-7.78%) $ 0.92401
SNX

Synthetix

SNX/EUR

$ 287 L: $ 0.180643
H: $ 0.185765		$ 0.18496 (-0.37%) $ 0.185648
BAT

Basic Attention Token

BAT/EUR

$ 36 L: $ 0.131872
H: $ 0.132643		$ 0.132068 (4.69%) $ 0.126151
SNX

Synthetix

SNX/EUR

$ 11 L: $ 0.18903
H: $ 0.18903		$ 0.18903 (-17.81%) $ 0.23