Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 641.212M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 473.197M L: $ 68,683.00
H: $ 74,075.00		$ 72,368.00 (-0.44%) $ 72,691.00
ETH

Ethereum

ETH/USD

$ 50.035M L: $ 1,985.52
H: $ 2,200.00		$ 2,119.62 (-0.41%) $ 2,128.31
XRP

Ripple

XRP/USD

$ 36.317M L: $ 1.3644
H: $ 1.4734		$ 1.4236 (-0.52%) $ 1.431
BTC

Bitcoin

BTC/EUR

$ 23.028M L: $ 68,465.20
H: $ 74,203.13		$ 72,344.32 (-0.53%) $ 72,728.87
USDT

Tether

USDT/USD

$ 8.025M L: $ 0.99975
H: $ 1.0006		$ 1.0001 (-0%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 7.080M L: $ 68,660.89
H: $ 74,110.85		$ 72,415.45 (-0.29%) $ 72,628.46
USDC

USD Coin

USDC/EUR

$ 7.080M L: $ 0.994808
H: $ 1.0053		$ 0.999672 (-0.04%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 5.427M L: $ 1.3606
H: $ 1.4734		$ 1.4243 (-0.49%) $ 1.4313
ETH

Ethereum

ETH/EUR

$ 4.999M L: $ 1,980.03
H: $ 2,202.48		$ 2,120.87 (-0.27%) $ 2,126.70
BTC

Bitcoin

BTC/GBP

$ 3.526M L: $ 68,510.67
H: $ 73,924.00		$ 72,646.67 (0.15%) $ 72,537.33
BCH

Bitcoin Cash

BCH/USD

$ 2.774M L: $ 442.74
H: $ 476.63		$ 458.76 (-1.8%) $ 467.19
XLM

Stellar

XLM/USD

$ 2.470M L: $ 0.1507
H: $ 0.16579		$ 0.15913 (-0.38%) $ 0.15973
AAVE

Aave

AAVE/USD

$ 2.364M L: $ 111.40
H: $ 118.95		$ 115.28 (-0.59%) $ 115.97
LTC

Litecoin

LTC/USD

$ 1.796M L: $ 54.82
H: $ 57.69		$ 56.14 (-1.09%) $ 56.76
EUR

Euro

EUR/USD

$ 1.577M L: $ 1.1586
H: $ 1.1646		$ 1.1605 (-0.25%) $ 1.1634
BTC

Bitcoin

BTC/USDT

$ 1.248M L: $ 68,681.83
H: $ 74,053.71		$ 72,441.14 (-0.23%) $ 72,610.07
USDC

USD Coin

USDC/USD

$ 933.875K L: $ 0.99898
H: $ 1.0004		$ 1.00 (0.01%) $ 0.99991
ETH

Ethereum

ETH/BTC

$ 863.211K L: $ 1,978.07
H: $ 2,198.03		$ 2,120.11 (-0.33%) $ 2,127.19
USDT

Tether

USDT/EUR

$ 842.692K L: $ 0.994113
H: $ 1.0049		$ 1.0002 (0%) $ 1.0002
USDC

USD Coin

USDC/USDT

$ 837.167K L: $ 0.997621
H: $ 1.0005		$ 0.99999 (0.01%) $ 0.99986
XRP

Ripple

XRP/BTC

$ 781.291K L: $ 1.3414
H: $ 1.4808		$ 1.422 (-0.6%) $ 1.4306
UNI

Uniswap

UNI/USD

$ 688.924K L: $ 3.9161
H: $ 4.0878		$ 3.9977 (0.51%) $ 3.9772
LTC

Litecoin

LTC/EUR

$ 688.885K L: $ 54.64
H: $ 57.80		$ 56.07 (-1.25%) $ 56.79
ETH

Ethereum

ETH/GBP

$ 679.436K L: $ 1,990.33
H: $ 2,186.77		$ 2,123.64 (0.07%) $ 2,122.13
HBAR

Hedera Hashgraph

HBAR/USD

$ 657.948K L: $ 0.09854
H: $ 0.10417		$ 0.10042 (-0.81%) $ 0.10124
LINK

ChainLink

LINK/USD

$ 581.028K L: $ 8.87
H: $ 9.64		$ 9.30 (-0.53%) $ 9.35
ETH

Ethereum

ETH/USDC

$ 566.607K L: $ 1,987.73
H: $ 2,199.96		$ 2,128.40 (-0.21%) $ 2,132.78
ETH

Ethereum

ETH/USDT

$ 517.003K L: $ 2,004.09
H: $ 2,196.92		$ 2,128.75 (0.13%) $ 2,126.07
LINK

ChainLink

LINK/EUR

$ 337.062K L: $ 8.8057
H: $ 9.6313		$ 9.2954 (-0.5%) $ 9.3423
BCH

Bitcoin Cash

BCH/EUR

$ 244.139K L: $ 442.08
H: $ 475.04		$ 459.35 (-1.3%) $ 465.41
AAVE

Aave

AAVE/EUR

$ 200.051K L: $ 112.03
H: $ 118.79		$ 116.09 (-0.2%) $ 116.33
LTC

Litecoin

LTC/BTC

$ 149.759K L: $ 53.16
H: $ 59.06		$ 56.17 (-1.17%) $ 56.84
XRP

Ripple

XRP/GBP

$ 143.402K L: $ 1.3633
H: $ 1.4654		$ 1.4251 (-0.06%) $ 1.4258
XLM

Stellar

XLM/EUR

$ 127.533K L: $ 0.151921
H: $ 0.165642		$ 0.15967 (0.22%) $ 0.159319
XRP

Ripple

XRP/USDT

$ 108.393K L: $ 1.3697
H: $ 1.4628		$ 1.4253 (-0.55%) $ 1.4332
UNI

Uniswap

UNI/EUR

$ 55.689K L: $ 3.9093
H: $ 4.0892		$ 4.0047 (1.07%) $ 3.9622
HBAR

Hedera Hashgraph

HBAR/EUR

$ 51.909K L: $ 0.09889
H: $ 0.103697		$ 0.100382 (-0.57%) $ 0.100962
AXS

Axie Infinity

AXS/USD

$ 42.290K L: $ 1.1876
H: $ 1.2473		$ 1.2136 (1.11%) $ 1.2003
CHZ

Chiliz

CHZ/USD

$ 40.457K L: $ 0.03624
H: $ 0.03891		$ 0.03859 (1.82%) $ 0.0379
GRT

The Graph

GRT/USD

$ 30.390K L: $ 0.02608
H: $ 0.02722		$ 0.02666 (-0.19%) $ 0.02671
CRV

Curve DAO Token

CRV/USD

$ 27.288K L: $ 0.25258
H: $ 0.26744		$ 0.25455 (-0.24%) $ 0.25517
COMP

Compound

COMP/USD

$ 26.182K L: $ 17.58
H: $ 18.47		$ 18.03 (-0.44%) $ 18.11
ALGO

Algorand

ALGO/USD

$ 10.043K L: $ 0.08654
H: $ 0.09008		$ 0.08838 (-0.28%) $ 0.08863
MKR

Maker

MKR/USD

$ 9.029K L: $ 1,696.97
H: $ 1,713.12		$ 1,713.12 (8.8%) $ 1,574.50
AXS

Axie Infinity

AXS/EUR

$ 7.077K L: $ 1.1702
H: $ 1.3564		$ 1.3125 (8.47%) $ 1.21
SAND

The Sandbox

SAND/USD

$ 4.644K L: $ 0.08477
H: $ 0.08889		$ 0.0888 (5.94%) $ 0.08382
MKR

Maker

MKR/EUR

$ 4.489K L: $ 1,658.18
H: $ 1,746.92		$ 1,740.72 (6.99%) $ 1,626.94
COMP

Compound

COMP/EUR

$ 2.294K L: $ 16.94
H: $ 20.11		$ 18.07 (-0.25%) $ 18.11
ALGO

Algorand

ALGO/EUR

$ 2.098K L: $ 0.087721
H: $ 0.09261		$ 0.088916 (6.73%) $ 0.083311
BAT

Basic Attention Token

BAT/EUR

$ 2.095K L: $ 0.104278
H: $ 0.10542		$ 0.104443 (2.66%) $ 0.101742
YFI

yearn.finance

YFI/EUR

$ 1.478K L: $ 2,346.40
H: $ 2,738.09		$ 2,350.65 (-0.25%) $ 2,356.60
CRV

Curve DAO Token

CRV/EUR

$ 860 L: $ 0.261841
H: $ 0.265426		$ 0.264346 (4.67%) $ 0.252548
KNC

KyberNetwork

KNC/EUR

$ 839 L: $ 0.144818
H: $ 0.16421		$ 0.14506 (-11.26%) $ 0.163473
SNX

Synthetix

SNX/EUR

$ 520 L: $ 0.336006
H: $ 0.337749		$ 0.336539 (4.55%) $ 0.321902
BAT

Basic Attention Token

BAT/USD

$ 217 L: $ 0.10111
H: $ 0.11562		$ 0.11562 (9.72%) $ 0.10538
LINK

ChainLink

LINK/GBP

$ 180 L: $ 9.2667
H: $ 9.2667		$ 9.2667 (7.2%) $ 8.6446
ENJ

EnjinCoin

ENJ/USD

$ 91 L: $ 0.02399
H: $ 0.02401		$ 0.02401 (8.4%) $ 0.02215
CHZ

Chiliz

CHZ/EUR

$ 75 L: $ 0.037331
H: $ 0.038106		$ 0.037971 (3.4%) $ 0.036722
GRT

The Graph

GRT/EUR

$ 71 L: $ 0.024922
H: $ 0.026879		$ 0.024962 (-3.81%) $ 0.02595
SAND

The Sandbox

SAND/EUR

$ 61 L: $ 0.084697
H: $ 0.08518		$ 0.084878 (1.65%) $ 0.083497
YFI

yearn.finance

YFI/USD

$ 21 L: $ 2,401.49
H: $ 2,401.49		$ 2,401.49 (0%) $ 2,401.49
ZRX

0x

ZRX/EUR

$ 14 L: $ 0.107174
H: $ 0.107726		$ 0.107344 (2.63%) $ 0.104589
SUSHI

SushiSwap

SUSHI/USD

$ 10 L: $ 0.21
H: $ 0.21		$ 0.21 (4.46%) $ 0.20103