Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitstamp
Volume (H24)
$ 133.618M
Nb. Coppie
363

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 78.465M L: $ 89,037.00
H: $ 90,539.00
$ 89,266.00 (-0.25%) $ 89,493.00
XRP

Ripple

XRP/USD

$ 11.206M L: $ 1.9056
H: $ 1.9458
$ 1.9166 (-0.06%) $ 1.9178
ETH

Ethereum

ETH/USD

$ 10.113M L: $ 2,926.98
H: $ 2,989.68
$ 2,959.10 (0.21%) $ 2,953.03
USDT

Tether

USDT/USD

$ 8.806M L: $ 0.9981
H: $ 0.99917
$ 0.99839 (-0.03%) $ 0.9987
BTC

Bitcoin

BTC/EUR

$ 5.788M L: $ 88,766.03
H: $ 90,852.65
$ 89,265.56 (-0.23%) $ 89,473.52
BTC

Bitcoin

BTC/USDT

$ 2.335M L: $ 89,000.58
H: $ 90,419.89
$ 89,279.03 (-0.25%) $ 89,502.50
USDC

USD Coin

USDC/USD

$ 1.946M L: $ 0.99956
H: $ 0.99969
$ 0.99964 (-0%) $ 0.99967
XLM

Stellar

XLM/USD

$ 1.851M L: $ 0.20988
H: $ 0.21647
$ 0.21161 (-0.12%) $ 0.21187
ETH

Ethereum

ETH/EUR

$ 1.809M L: $ 2,921.33
H: $ 3,000.06
$ 2,958.96 (0.2%) $ 2,953.07
LTC

Litecoin

LTC/USD

$ 1.211M L: $ 67.00
H: $ 68.85
$ 68.01 (0.03%) $ 67.99
USDT

Tether

USDT/EUR

$ 1.131M L: $ 0.995156
H: $ 1.0021
$ 0.99817 (-0.03%) $ 0.998489
USDC

USD Coin

USDC/EUR

$ 1.007M L: $ 0.996052
H: $ 1.003
$ 0.999529 (-0.01%) $ 0.9996
XRP

Ripple

XRP/EUR

$ 876.576K L: $ 1.9016
H: $ 1.9526
$ 1.9166 (-0.06%) $ 1.9178
BCH

Bitcoin Cash

BCH/USD

$ 853.401K L: $ 585.82
H: $ 598.08
$ 595.18 (0.03%) $ 595.03
BTC

Bitcoin

BTC/GBP

$ 818.402K L: $ 89,065.23
H: $ 90,776.47
$ 89,314.96 (-0.16%) $ 89,455.51
BTC

Bitcoin

BTC/USDC

$ 678.181K L: $ 89,053.80
H: $ 90,485.94
$ 89,255.86 (-0.28%) $ 89,508.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 640.333K L: $ 0.10734
H: $ 0.11114
$ 0.10826 (-1%) $ 0.10935
LINK

ChainLink

LINK/USD

$ 594.927K L: $ 12.11
H: $ 12.36
$ 12.20 (0%) $ 12.20
ETH

Ethereum

ETH/BTC

$ 537.876K L: $ 2,923.03
H: $ 3,002.77
$ 2,960.54 (0.26%) $ 2,952.79
AAVE

Aave

AAVE/USD

$ 430.005K L: $ 155.12
H: $ 159.48
$ 156.08 (-0.57%) $ 156.98
UNI

Uniswap

UNI/USD

$ 324.099K L: $ 4.8159
H: $ 4.928
$ 4.854 (-0.25%) $ 4.866
LTC

Litecoin

LTC/EUR

$ 298.229K L: $ 66.87
H: $ 68.92
$ 67.99 (0.06%) $ 67.95
XRP

Ripple

XRP/BTC

$ 287.381K L: $ 1.9027
H: $ 1.9484
$ 1.9148 (-0.3%) $ 1.9205
ETH

Ethereum

ETH/USDC

$ 284.907K L: $ 2,927.35
H: $ 2,985.34
$ 2,959.02 (0.35%) $ 2,948.85
EUR

Euro

EUR/USD

$ 242.666K L: $ 1.1786
H: $ 1.1827
$ 1.1818 (-0.01%) $ 1.182
ETH

Ethereum

ETH/GBP

$ 164.134K L: $ 2,943.01
H: $ 2,996.30
$ 2,958.99 (0.02%) $ 2,958.46
LINK

ChainLink

LINK/EUR

$ 140.441K L: $ 12.09
H: $ 12.42
$ 12.18 (-0.21%) $ 12.21
XLM

Stellar

XLM/EUR

$ 127.761K L: $ 0.209405
H: $ 0.217179
$ 0.211951 (0.38%) $ 0.211149
BCH

Bitcoin Cash

BCH/EUR

$ 125.753K L: $ 584.36
H: $ 597.82
$ 595.29 (0.03%) $ 595.10
LTC

Litecoin

LTC/BTC

$ 113.927K L: $ 66.91
H: $ 69.76
$ 67.92 (-0.37%) $ 68.17
CHZ

Chiliz

CHZ/USD

$ 76.890K L: $ 0.04953
H: $ 0.05309
$ 0.05189 (2.96%) $ 0.0504
CRV

Curve DAO Token

CRV/USD

$ 65.431K L: $ 0.35379
H: $ 0.3703
$ 0.3597 (-0.65%) $ 0.36204
UNI

Uniswap

UNI/EUR

$ 53.836K L: $ 4.8045
H: $ 4.9226
$ 4.8478 (-0.1%) $ 4.8526
AXS

Axie Infinity

AXS/USD

$ 52.591K L: $ 2.5685
H: $ 2.964
$ 2.57 (-13.29%) $ 2.964
COMP

Compound

COMP/USD

$ 48.130K L: $ 23.75
H: $ 24.31
$ 23.95 (-1.11%) $ 24.22
HBAR

Hedera Hashgraph

HBAR/EUR

$ 29.435K L: $ 0.107224
H: $ 0.111375
$ 0.108375 (-1.18%) $ 0.109664
AXS

Axie Infinity

AXS/EUR

$ 21.542K L: $ 2.5068
H: $ 2.9922
$ 2.7891 (1.05%) $ 2.7601
XRP

Ripple

XRP/GBP

$ 20.069K L: $ 1.9112
H: $ 1.9442
$ 1.9159 (-0.13%) $ 1.9184
AAVE

Aave

AAVE/EUR

$ 10.149K L: $ 154.94
H: $ 159.39
$ 155.38 (-1.13%) $ 157.16
ETH

Ethereum

ETH/USDT

$ 9.132K L: $ 2,930.22
H: $ 2,988.04
$ 2,962.43 (0.11%) $ 2,959.28
GRT

The Graph

GRT/USD

$ 7.055K L: $ 0.0362
H: $ 0.03693
$ 0.03651 (-0.6%) $ 0.03673
BAT

Basic Attention Token

BAT/USD

$ 4.128K L: $ 0.181
H: $ 0.18789
$ 0.181 (-3.67%) $ 0.18789
SAND

The Sandbox

SAND/USD

$ 2.795K L: $ 0.13622
H: $ 0.1595
$ 0.14905 (-4.71%) $ 0.15641
SAND

The Sandbox

SAND/EUR

$ 2.708K L: $ 0.141438
H: $ 0.160646
$ 0.148475 (-5.3%) $ 0.156778
XRP

Ripple

XRP/USDT

$ 2.649K L: $ 1.9114
H: $ 1.9392
$ 1.9174 (-0.35%) $ 1.924
LINK

ChainLink

LINK/GBP

$ 1.830K L: $ 12.15
H: $ 12.31
$ 12.16 (-0.67%) $ 12.24
CRV

Curve DAO Token

CRV/EUR

$ 531 L: $ 0.353812
H: $ 0.363136
$ 0.362766 (1.93%) $ 0.355906
XLM

Stellar

XLM/GBP

$ 373 L: $ 0.240025
H: $ 0.240188
$ 0.240025 (-0.07%) $ 0.240188
CHZ

Chiliz

CHZ/EUR

$ 308 L: $ 0.050748
H: $ 0.050939
$ 0.050902 (1.14%) $ 0.050329
COMP

Compound

COMP/EUR

$ 250 L: $ 23.74
H: $ 26.21
$ 24.42 (2.57%) $ 23.81
ALGO

Algorand

ALGO/USD

$ 110 L: $ 0.11859
H: $ 0.12032
$ 0.11859 (-1.44%) $ 0.12032
ALGO

Algorand

ALGO/EUR

$ 86 L: $ 0.11604
H: $ 0.119914
$ 0.116364 (-2.9%) $ 0.119841
SUSHI

SushiSwap

SUSHI/EUR

$ 85 L: $ 0.294661
H: $ 0.346602
$ 0.34635 (-0.01%) $ 0.346391
SNX

Synthetix

SNX/EUR

$ 16 L: $ 0.406682
H: $ 0.408114
$ 0.407818 (-0.01%) $ 0.407866
GRT

The Graph

GRT/EUR

$ 12 L: $ 0.037219
H: $ 0.03735
$ 0.037323 (-0.01%) $ 0.037327