Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 104.916M |
L: $ 77,505.00
H: $ 79,500.00 | $ 78,179.00 (-0.04%) $ 78,209.00 |
|
Ripple XRP/USD | $ 31.712M |
L: $ 1.4124
H: $ 1.4629 | $ 1.4226 (-0.5%) $ 1.4298 |
|
Ethereum ETH/USD | $ 28.585M |
L: $ 2,332.65
H: $ 2,424.29 | $ 2,354.59 (-0.87%) $ 2,375.20 |
|
Bitcoin BTC/EUR | $ 14.728M |
L: $ 77,500.54
H: $ 79,779.79 | $ 78,168.86 (-0.05%) $ 78,207.44 |
|
USD Coin USDC/EUR | $ 13.309M |
L: $ 0.99152
H: $ 1.005 | $ 0.999792 (0%) $ 0.999756 |
|
Tether USDT/USD | $ 7.563M |
L: $ 0.99993
H: $ 1.0005 | $ 1.0003 (0%) $ 1.0003 |
|
Bitcoin BTC/USDC | $ 2.671M |
L: $ 77,572.73
H: $ 79,488.00 | $ 78,212.96 (-0.19%) $ 78,361.95 |
|
Ethereum ETH/EUR | $ 2.651M |
L: $ 2,332.63
H: $ 2,428.86 | $ 2,354.83 (-0.92%) $ 2,376.66 |
|
Ripple XRP/EUR | $ 1.736M |
L: $ 1.4126
H: $ 1.4662 | $ 1.4223 (-0.55%) $ 1.4302 |
|
USD Coin USDC/USD | $ 1.733M |
L: $ 0.99961
H: $ 1.00 | $ 0.99991 (0%) $ 0.99991 |
|
Tether USDT/EUR | $ 1.730M |
L: $ 0.994935
H: $ 1.0055 | $ 1.0005 (0%) $ 1.0005 |
|
Euro EUR/USD | $ 1.727M |
L: $ 1.1696
H: $ 1.1757 | $ 1.1702 (-0.05%) $ 1.1708 |
|
Aave AAVE/USD | $ 1.244M |
L: $ 91.60
H: $ 96.23 | $ 91.83 (-2.46%) $ 94.15 |
|
Ethereum ETH/BTC | $ 983.949K |
L: $ 2,331.96
H: $ 2,446.41 | $ 2,354.50 (-0.66%) $ 2,370.20 |
|
Stellar XLM/USD | $ 758.953K |
L: $ 0.1743
H: $ 0.18239 | $ 0.17731 (0.4%) $ 0.17661 |
|
Ethereum ETH/USDC | $ 682.645K |
L: $ 2,335.60
H: $ 2,423.67 | $ 2,356.15 (-0.83%) $ 2,375.85 |
|
Bitcoin BTC/GBP | $ 657.950K |
L: $ 77,629.71
H: $ 79,453.74 | $ 78,253.47 (0.1%) $ 78,175.17 |
|
Bitcoin Cash BCH/USD | $ 637.459K |
L: $ 454.30
H: $ 473.93 | $ 456.34 (-1%) $ 460.93 |
|
Ethereum ETH/GBP | $ 476.265K |
L: $ 2,340.49
H: $ 2,419.82 | $ 2,357.45 (-0.74%) $ 2,375.13 |
|
Bitcoin BTC/USDT | $ 457.140K |
L: $ 77,625.57
H: $ 79,354.86 | $ 78,260.82 (0.3%) $ 78,027.18 |
|
Uniswap UNI/USD | $ 422.194K |
L: $ 3.249
H: $ 3.4393 | $ 3.2587 (-1.88%) $ 3.3211 |
|
Ripple XRP/BTC | $ 314.846K |
L: $ 1.409
H: $ 1.4843 | $ 1.4229 (-0.31%) $ 1.4273 |
|
Litecoin LTC/USD | $ 253.302K |
L: $ 54.95
H: $ 56.54 | $ 55.24 (-0.58%) $ 55.56 |
|
ChainLink LINK/USD | $ 242.264K |
L: $ 9.1531
H: $ 9.5498 | $ 9.2556 (-0.46%) $ 9.2981 |
|
ChainLink LINK/EUR | $ 220.608K |
L: $ 9.1579
H: $ 9.5642 | $ 9.2565 (-0.46%) $ 9.2993 |
|
Ethereum ETH/USDT | $ 197.468K |
L: $ 2,335.19
H: $ 2,419.58 | $ 2,353.50 (-0.69%) $ 2,369.91 |
|
Hedera Hashgraph HBAR/USD | $ 195.086K |
L: $ 0.09028
H: $ 0.09343 | $ 0.09094 (0.04%) $ 0.0909 |
|
Litecoin LTC/EUR | $ 170.819K |
L: $ 54.97
H: $ 56.76 | $ 55.19 (-0.72%) $ 55.59 |
|
Chiliz CHZ/USD | $ 158.046K |
L: $ 0.04594
H: $ 0.04867 | $ 0.04814 (2.27%) $ 0.04707 |
|
Stellar XLM/EUR | $ 137.122K |
L: $ 0.174269
H: $ 0.182899 | $ 0.177217 (0.28%) $ 0.176728 |
|
Compound COMP/USD | $ 110.944K |
L: $ 22.59
H: $ 23.63 | $ 22.81 (-0.52%) $ 22.93 |
|
Ripple XRP/GBP | $ 110.940K |
L: $ 1.4151
H: $ 1.4611 | $ 1.4244 (-0.44%) $ 1.4307 |
|
Uniswap UNI/EUR | $ 101.283K |
L: $ 3.2544
H: $ 3.4443 | $ 3.2561 (-2%) $ 3.3225 |
|
Curve DAO Token CRV/USD | $ 87.932K |
L: $ 0.22241
H: $ 0.23907 | $ 0.22464 (-1.03%) $ 0.22698 |
|
Litecoin LTC/BTC | $ 78.989K |
L: $ 54.70
H: $ 57.26 | $ 55.18 (-0.55%) $ 55.49 |
|
Aave AAVE/EUR | $ 69.708K |
L: $ 91.79
H: $ 96.29 | $ 92.11 (-1.92%) $ 93.91 |
|
USD Coin USDC/USDT | $ 50.001K |
L: $ 0.9994
H: $ 1.0001 | $ 0.9998 (0%) $ 0.99979 |
|
Hedera Hashgraph HBAR/EUR | $ 43.808K |
L: $ 0.090409
H: $ 0.093724 | $ 0.090984 (-0.1%) $ 0.091074 |
|
Ripple XRP/USDT | $ 35.313K |
L: $ 1.4152
H: $ 1.4613 | $ 1.4242 (0.24%) $ 1.4209 |
|
The Graph GRT/USD | $ 31.200K |
L: $ 0.02429
H: $ 0.02547 | $ 0.0246 (0.12%) $ 0.02457 |
|
Bitcoin Cash BCH/EUR | $ 19.497K |
L: $ 454.61
H: $ 473.69 | $ 456.39 (-0.11%) $ 456.89 |
|
The Sandbox SAND/USD | $ 13.430K |
L: $ 0.07556
H: $ 0.07924 | $ 0.07656 (0.6%) $ 0.0761 |
|
Algorand ALGO/USD | $ 7.626K |
L: $ 0.10188
H: $ 0.10625 | $ 0.10188 (-0.08%) $ 0.10196 |
|
Basic Attention Token BAT/USD | $ 4.880K |
L: $ 0.10267
H: $ 0.10523 | $ 0.10268 (-3.1%) $ 0.10596 |
|
Maker MKR/USD | $ 3.997K |
L: $ 1,798.99
H: $ 1,799.00 | $ 1,799.00 (-0.06%) $ 1,800.00 |
|
Chiliz CHZ/EUR | $ 1.609K |
L: $ 0.045684
H: $ 0.048814 | $ 0.048587 (3%) $ 0.04717 |
|
Curve DAO Token CRV/EUR | $ 1.584K |
L: $ 0.233286
H: $ 0.238884 | $ 0.23341 (-1.79%) $ 0.237667 |
|
SushiSwap SUSHI/USD | $ 1.163K |
L: $ 0.22078
H: $ 0.26491 | $ 0.22078 (-3.81%) $ 0.22953 |
|
Compound COMP/EUR | $ 724 |
L: $ 22.39
H: $ 27.63 | $ 23.76 (3.79%) $ 22.89 |
|
0x ZRX/USD | $ 695 |
L: $ 0.11164
H: $ 0.11291 | $ 0.11165 (0.01%) $ 0.11164 |
|
Basic Attention Token BAT/EUR | $ 631 |
L: $ 0.099965
H: $ 0.105575 | $ 0.100018 (-12.09%) $ 0.113775 |
|
The Graph GRT/EUR | $ 395 |
L: $ 0.025193
H: $ 0.025453 | $ 0.025218 (0.43%) $ 0.02511 |
|
ChainLink LINK/GBP | $ 187 |
L: $ 9.3969
H: $ 9.5049 | $ 9.3969 (-1.27%) $ 9.518 |
|
The Sandbox SAND/EUR | $ 153 |
L: $ 0.076023
H: $ 0.081121 | $ 0.076075 (-1.9%) $ 0.07755 |
|
Algorand ALGO/EUR | $ 86 |
L: $ 0.104339
H: $ 0.106398 | $ 0.105904 (0.28%) $ 0.105609 |
|
Axie Infinity AXS/EUR | $ 64 |
L: $ 1.0879
H: $ 1.1756 | $ 1.1699 (-0.44%) $ 1.175 |