Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USD | $ 189.378M |
L: $ 75,695.00
H: $ 77,270.00 | $ 76,516.00 (-0.06%) $ 76,560.00 |
Ethereum ETH/USD | $ 42.778M |
L: $ 2,892.40
H: $ 3,060.30 | $ 3,046.40 (2.79%) $ 2,963.60 |
Bitcoin BTC/EUR | $ 31.373M |
L: $ 75,232.73
H: $ 77,891.74 | $ 76,520.46 (-0.01%) $ 76,528.32 |
Tether USDT/USD | $ 24.123M |
L: $ 1.0004
H: $ 1.0014 | $ 1.0005 (-0.02%) $ 1.0007 |
Tether USDT/EUR | $ 10.506M |
L: $ 0.990932
H: $ 1.0113 | $ 1.0004 (0%) $ 1.0004 |
Ethereum ETH/EUR | $ 9.892M |
L: $ 2,889.50
H: $ 3,083.32 | $ 3,047.19 (2.86%) $ 2,962.59 |
Bitcoin BTC/GBP | $ 3.864M |
L: $ 75,641.56
H: $ 77,502.26 | $ 76,606.80 (0.13%) $ 76,508.59 |
Ethereum ETH/BTC | $ 3.588M |
L: $ 2,884.57
H: $ 3,081.84 | $ 3,047.35 (2.83%) $ 2,963.34 |
USD Coin USDC/USD | $ 3.210M |
L: $ 0.99965
H: $ 1.00 | $ 1.00 (0%) $ 0.99996 |
Ripple XRP/USD | $ 2.896M |
L: $ 0.54181
H: $ 0.55808 | $ 0.55185 (-0.33%) $ 0.55367 |
Ripple XRP/EUR | $ 2.582M |
L: $ 0.541355
H: $ 0.561096 | $ 0.551571 (-0.38%) $ 0.553686 |
USD Coin USDC/EUR | $ 2.265M |
L: $ 0.989713
H: $ 1.01 | $ 0.999823 (0.01%) $ 0.999693 |
Uniswap UNI/USD | $ 1.818M |
L: $ 8.5479
H: $ 9.1255 | $ 9.015 (1.83%) $ 8.8532 |
Bitcoin BTC/USDT | $ 1.496M |
L: $ 75,680.48
H: $ 77,250.31 | $ 76,506.53 (0.02%) $ 76,487.56 |
Euro EUR/USD | $ 1.408M |
L: $ 1.0689
H: $ 1.0798 | $ 1.0712 (-0.03%) $ 1.0715 |
USD Coin USDC/USDT | $ 1.097M |
L: $ 0.998449
H: $ 1.0011 | $ 0.99985 (-0.01%) $ 0.999919 |
ChainLink LINK/EUR | $ 993.960K |
L: $ 12.77
H: $ 13.86 | $ 13.53 (-0.5%) $ 13.60 |
Bitcoin BTC/USDC | $ 920.452K |
L: $ 75,679.50
H: $ 77,257.77 | $ 76,532.00 (-0.03%) $ 76,553.94 |
Ethereum ETH/GBP | $ 909.204K |
L: $ 2,902.83
H: $ 3,060.60 | $ 3,049.62 (3.06%) $ 2,959.17 |
Ethereum ETH/USDT | $ 898.729K |
L: $ 2,895.51
H: $ 3,061.97 | $ 3,046.91 (3.05%) $ 2,956.69 |
ChainLink LINK/USD | $ 771.404K |
L: $ 12.89
H: $ 13.75 | $ 13.51 (-0.37%) $ 13.56 |
Litecoin LTC/USD | $ 694.465K |
L: $ 71.18
H: $ 73.99 | $ 73.54 (0.97%) $ 72.83 |
Bitcoin Cash BCH/USD | $ 534.292K |
L: $ 364.98
H: $ 380.84 | $ 375.37 (-0.53%) $ 377.37 |
Litecoin LTC/EUR | $ 533.401K |
L: $ 70.64
H: $ 74.56 | $ 73.43 (1%) $ 72.70 |
Ripple XRP/BTC | $ 402.262K |
L: $ 0.539705
H: $ 0.565616 | $ 0.55168 (-0.33%) $ 0.553529 |
Stellar XLM/USD | $ 328.855K |
L: $ 0.09989
H: $ 0.10289 | $ 0.1007 (-0.5%) $ 0.10121 |
Ethereum ETH/USDC | $ 260.275K |
L: $ 2,903.68
H: $ 3,056.73 | $ 3,042.70 (2.19%) $ 2,977.38 |
Polygon MATIC/USD | $ 241.898K |
L: $ 0.35499
H: $ 0.40903 | $ 0.39447 (-3.56%) $ 0.40903 |
Hedera Hashgraph HBAR/USD | $ 196.099K |
L: $ 0.04878
H: $ 0.0529 | $ 0.0513 (-1.33%) $ 0.05199 |
Litecoin LTC/BTC | $ 159.582K |
L: $ 70.79
H: $ 74.59 | $ 73.65 (1.26%) $ 72.73 |
Aave AAVE/USD | $ 156.727K |
L: $ 177.38
H: $ 196.02 | $ 187.86 (2.98%) $ 182.42 |
Polygon MATIC/EUR | $ 122.510K |
L: $ 0.347399
H: $ 0.41356 | $ 0.38671 (-2.13%) $ 0.39512 |
Bitcoin Cash BCH/EUR | $ 114.882K |
L: $ 363.97
H: $ 383.23 | $ 376.32 (-0.14%) $ 376.84 |
Aave AAVE/EUR | $ 86.274K |
L: $ 175.31
H: $ 198.65 | $ 187.47 (3.18%) $ 181.69 |
Uniswap UNI/EUR | $ 68.943K |
L: $ 8.5495
H: $ 9.2382 | $ 9.0671 (2.25%) $ 8.8673 |
Hedera Hashgraph HBAR/EUR | $ 64.920K |
L: $ 0.05009
H: $ 0.053591 | $ 0.05129 (-1.45%) $ 0.052045 |
Stellar XLM/EUR | $ 50.958K |
L: $ 0.099997
H: $ 0.103879 | $ 0.100705 (-0.66%) $ 0.101378 |
Ripple XRP/USDT | $ 44.572K |
L: $ 0.54207
H: $ 0.558568 | $ 0.551362 (-0.3%) $ 0.552999 |
Ripple XRP/GBP | $ 39.341K |
L: $ 0.54321
H: $ 0.556403 | $ 0.551712 (-0.55%) $ 0.554762 |
Bitcoin Cash BCH/BTC | $ 39.192K |
L: $ 365.12
H: $ 381.64 | $ 375.10 (-0.54%) $ 377.15 |
Algorand ALGO/USD | $ 35.798K |
L: $ 0.12378
H: $ 0.13108 | $ 0.13069 (-0.27%) $ 0.13104 |
The Graph GRT/EUR | $ 27.979K |
L: $ 0.154993
H: $ 0.169856 | $ 0.168503 (3.76%) $ 0.162392 |
Maker MKR/USD | $ 27.624K |
L: $ 1,468.98
H: $ 1,523.55 | $ 1,516.55 (2.21%) $ 1,483.74 |
Maker MKR/EUR | $ 25.576K |
L: $ 1,454.30
H: $ 1,529.48 | $ 1,517.30 (3.33%) $ 1,468.35 |
UMA UMA/USD | $ 19.148K |
L: $ 2.30
H: $ 2.39 | $ 2.38 (0.85%) $ 2.36 |
0x ZRX/USD | $ 17.909K |
L: $ 0.3246
H: $ 0.34082 | $ 0.3327 (-2.38%) $ 0.34082 |
Algorand ALGO/EUR | $ 16.627K |
L: $ 0.121825
H: $ 0.132818 | $ 0.129821 (-1.07%) $ 0.131232 |
Uniswap UNI/BTC | $ 15.856K |
L: $ 8.5339
H: $ 9.087 | $ 8.9753 (0.1%) $ 8.9667 |
0x ZRX/EUR | $ 15.565K |
L: $ 0.322728
H: $ 0.344128 | $ 0.333878 (-2.12%) $ 0.341103 |
The Sandbox SAND/EUR | $ 14.498K |
L: $ 0.254713
H: $ 0.274652 | $ 0.263467 (0.07%) $ 0.263277 |
The Graph GRT/USD | $ 12.418K |
L: $ 0.15415
H: $ 0.16904 | $ 0.16712 (3.26%) $ 0.16184 |
Chiliz CHZ/USD | $ 11.730K |
L: $ 0.06046
H: $ 0.06311 | $ 0.06278 (1.26%) $ 0.062 |
Stellar XLM/GBP | $ 10.702K |
L: $ 0.100271
H: $ 0.102507 | $ 0.101357 (0.31%) $ 0.101047 |
Synthetix SNX/EUR | $ 10.675K |
L: $ 1.4957
H: $ 1.6076 | $ 1.5948 (0.56%) $ 1.5859 |
SushiSwap SUSHI/USD | $ 10.332K |
L: $ 0.70406
H: $ 0.74763 | $ 0.74238 (3.47%) $ 0.7175 |
ChainLink LINK/GBP | $ 9.619K |
L: $ 12.84
H: $ 13.74 | $ 13.50 (-0.1%) $ 13.52 |
Compound COMP/EUR | $ 8.682K |
L: $ 45.61
H: $ 48.55 | $ 46.76 (0.31%) $ 46.61 |
Audius AUDIO/EUR | $ 8.065K |
L: $ 0.123674
H: $ 0.140171 | $ 0.126083 (-3.1%) $ 0.130117 |
Axie Infinity AXS/EUR | $ 7.355K |
L: $ 5.0167
H: $ 5.2911 | $ 5.0563 (-1.58%) $ 5.1373 |
Stellar XLM/BTC | $ 4.121K |
L: $ 0.098404
H: $ 0.103542 | $ 0.100236 (-0.06%) $ 0.100294 |
ChainLink LINK/BTC | $ 3.249K |
L: $ 12.87
H: $ 13.82 | $ 13.45 (-1.76%) $ 13.69 |
Multi-collateral DAI DAI/USD | $ 3.056K |
L: $ 0.99989
H: $ 1.0087 | $ 1.00 (-0.4%) $ 1.0041 |
UMA UMA/EUR | $ 2.795K |
L: $ 2.1913
H: $ 2.408 | $ 2.3888 (0.42%) $ 2.3788 |
Basic Attention Token BAT/EUR | $ 2.480K |
L: $ 0.166046
H: $ 0.182727 | $ 0.17147 (0.24%) $ 0.171061 |
SushiSwap SUSHI/EUR | $ 2.428K |
L: $ 0.708106
H: $ 0.758509 | $ 0.736239 (1.6%) $ 0.72465 |
EnjinCoin ENJ/EUR | $ 2.266K |
L: $ 0.147158
H: $ 0.165245 | $ 0.152617 (-6.93%) $ 0.163978 |
The Sandbox SAND/USD | $ 1.847K |
L: $ 0.25875
H: $ 0.26114 | $ 0.25921 (0%) $ 0.25921 |
Aave AAVE/BTC | $ 1.765K |
L: $ 163.95
H: $ 182.31 | $ 178.01 (1.4%) $ 175.54 |
Audius AUDIO/USD | $ 1.548K |
L: $ 0.12329
H: $ 0.12917 | $ 0.12885 (-0.25%) $ 0.12917 |
Chiliz CHZ/EUR | $ 1.347K |
L: $ 0.060683
H: $ 0.063688 | $ 0.061992 (0.13%) $ 0.061914 |
Compound COMP/USD | $ 1.263K |
L: $ 45.52
H: $ 47.50 | $ 45.52 (-0.55%) $ 45.77 |
yearn.finance YFI/USD | $ 1.240K |
L: $ 5,230.46
H: $ 5,236.95 | $ 5,235.05 (0.09%) $ 5,230.47 |
Curve DAO Token CRV/USD | $ 1.127K |
L: $ 0.26123
H: $ 0.27339 | $ 0.27339 (2.14%) $ 0.26767 |
Curve DAO Token CRV/EUR | $ 909 |
L: $ 0.259801
H: $ 0.283561 | $ 0.281302 (4.73%) $ 0.268603 |
Synthetix SNX/EUR | $ 901 |
L: $ 1.54
H: $ 1.62 | $ 1.5921 (0%) $ 1.5921 |
yearn.finance YFI/EUR | $ 750 |
L: $ 5,202.88
H: $ 5,399.10 | $ 5,353.23 (1.65%) $ 5,266.38 |
EnjinCoin ENJ/USD | $ 428 |
L: $ 0.151
H: $ 0.1534 | $ 0.1534 (0%) $ 0.1534 |
Storj STORJ/EUR | $ 427 |
L: $ 0.456151
H: $ 0.493532 | $ 0.466398 (-1.89%) $ 0.475378 |
Basic Attention Token BAT/USD | $ 389 |
L: $ 0.15743
H: $ 0.15743 | $ 0.15743 (-6.01%) $ 0.1675 |
KyberNetwork KNC/USD | $ 256 |
L: $ 0.46998
H: $ 0.47777 | $ 0.47777 (1.66%) $ 0.46998 |
KyberNetwork KNC/EUR | $ 247 |
L: $ 0.462458
H: $ 0.480185 | $ 0.475236 (1.6%) $ 0.46777 |
Axie Infinity AXS/USD | $ 38 |
L: $ 5.1927
H: $ 5.1927 | $ 5.1927 (4.21%) $ 4.9827 |
Storj STORJ/USD | $ 8 |
L: $ 0.46342
H: $ 0.46342 | $ 0.46342 (0%) $ 0.46342 |