Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 563.180M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 428.431M L: $ 71,329.00
H: $ 74,075.00		$ 72,126.00 (-0.78%) $ 72,691.00
ETH

Ethereum

ETH/USD

$ 39.106M L: $ 2,065.55
H: $ 2,200.00		$ 2,104.21 (-1.13%) $ 2,128.31
XRP

Ripple

XRP/USD

$ 29.219M L: $ 1.4037
H: $ 1.4734		$ 1.424 (-0.49%) $ 1.431
BTC

Bitcoin

BTC/EUR

$ 14.922M L: $ 71,097.11
H: $ 74,189.11		$ 72,064.08 (-0.91%) $ 72,728.87
USDT

Tether

USDT/USD

$ 8.649M L: $ 0.99993
H: $ 1.0006		$ 1.0002 (0.01%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 5.428M L: $ 71,327.60
H: $ 74,110.85		$ 72,052.40 (-0.79%) $ 72,628.46
USDC

USD Coin

USDC/EUR

$ 5.224M L: $ 0.994598
H: $ 1.0053		$ 0.999844 (-0.02%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 4.926M L: $ 2,058.51
H: $ 2,202.06		$ 2,102.68 (-1.13%) $ 2,126.70
XRP

Ripple

XRP/EUR

$ 4.468M L: $ 1.4003
H: $ 1.4731		$ 1.4209 (-0.73%) $ 1.4313
LTC

Litecoin

LTC/USD

$ 2.714M L: $ 55.52
H: $ 57.69		$ 56.28 (-0.85%) $ 56.76
XLM

Stellar

XLM/USD

$ 2.277M L: $ 0.15449
H: $ 0.16579		$ 0.15963 (-0.06%) $ 0.15973
AAVE

Aave

AAVE/USD

$ 2.249M L: $ 113.91
H: $ 119.20		$ 117.93 (1.69%) $ 115.97
BCH

Bitcoin Cash

BCH/USD

$ 1.788M L: $ 455.16
H: $ 476.63		$ 461.14 (-1.29%) $ 467.19
BTC

Bitcoin

BTC/GBP

$ 1.633M L: $ 71,264.66
H: $ 73,884.59		$ 72,246.80 (-0.35%) $ 72,498.67
USDT

Tether

USDT/EUR

$ 1.509M L: $ 0.994794
H: $ 1.0055		$ 0.999949 (-0.02%) $ 1.0002
EUR

Euro

EUR/USD

$ 1.153M L: $ 1.158
H: $ 1.1644		$ 1.1588 (-0.4%) $ 1.1634
USDC

USD Coin

USDC/USDT

$ 900.144K L: $ 0.99918
H: $ 1.0004		$ 1.00 (0.02%) $ 0.99986
UNI

Uniswap

UNI/USD

$ 823.525K L: $ 3.9423
H: $ 4.0977		$ 4.0473 (1.76%) $ 3.9772
USDC

USD Coin

USDC/USD

$ 713.645K L: $ 0.99963
H: $ 1.0004		$ 0.99995 (0%) $ 0.99991
BTC

Bitcoin

BTC/USDT

$ 694.540K L: $ 71,559.99
H: $ 74,053.71		$ 72,098.30 (-0.7%) $ 72,610.07
XRP

Ripple

XRP/BTC

$ 685.141K L: $ 1.3931
H: $ 1.4808		$ 1.4194 (-0.78%) $ 1.4306
ETH

Ethereum

ETH/GBP

$ 668.120K L: $ 2,070.51
H: $ 2,185.61		$ 2,101.08 (-0.94%) $ 2,121.00
LTC

Litecoin

LTC/EUR

$ 661.318K L: $ 55.38
H: $ 57.79		$ 56.26 (-0.93%) $ 56.79
ETH

Ethereum

ETH/BTC

$ 634.315K L: $ 2,068.23
H: $ 2,198.03		$ 2,103.57 (-1.11%) $ 2,127.19
ETH

Ethereum

ETH/USDT

$ 584.652K L: $ 2,076.90
H: $ 2,196.92		$ 2,104.39 (-1.02%) $ 2,126.07
LINK

ChainLink

LINK/USD

$ 565.532K L: $ 9.16
H: $ 9.64		$ 9.36 (0.11%) $ 9.35
ETH

Ethereum

ETH/USDC

$ 498.659K L: $ 2,078.92
H: $ 2,199.96		$ 2,098.88 (-1.59%) $ 2,132.78
HBAR

Hedera Hashgraph

HBAR/USD

$ 478.341K L: $ 0.09998
H: $ 0.10417		$ 0.10052 (-0.71%) $ 0.10124
LINK

ChainLink

LINK/EUR

$ 412.518K L: $ 9.125
H: $ 9.6295		$ 9.34 (-0.02%) $ 9.3423
LTC

Litecoin

LTC/BTC

$ 197.083K L: $ 54.63
H: $ 58.09		$ 56.05 (-1.39%) $ 56.84
AAVE

Aave

AAVE/EUR

$ 169.990K L: $ 113.60
H: $ 119.49		$ 117.82 (1.28%) $ 116.33
BCH

Bitcoin Cash

BCH/EUR

$ 169.095K L: $ 454.36
H: $ 474.95		$ 460.58 (-1.04%) $ 465.41
XRP

Ripple

XRP/GBP

$ 153.545K L: $ 1.4074
H: $ 1.4646		$ 1.4227 (-0.17%) $ 1.4251
UNI

Uniswap

UNI/EUR

$ 105.362K L: $ 3.938
H: $ 4.1121		$ 4.0477 (2.16%) $ 3.9622
XLM

Stellar

XLM/EUR

$ 93.261K L: $ 0.154013
H: $ 0.165611		$ 0.159626 (0.19%) $ 0.159319
XRP

Ripple

XRP/USDT

$ 88.804K L: $ 1.4116
H: $ 1.4628		$ 1.4282 (-0.35%) $ 1.4332
CHZ

Chiliz

CHZ/USD

$ 31.719K L: $ 0.03727
H: $ 0.03897		$ 0.03841 (1.35%) $ 0.0379
COMP

Compound

COMP/USD

$ 31.122K L: $ 17.93
H: $ 18.47		$ 18.04 (-0.39%) $ 18.11
GRT

The Graph

GRT/USD

$ 31.061K L: $ 0.02641
H: $ 0.02722		$ 0.02666 (-0.19%) $ 0.02671
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.627K L: $ 0.099877
H: $ 0.103677		$ 0.100098 (-0.86%) $ 0.100962
CRV

Curve DAO Token

CRV/USD

$ 21.893K L: $ 0.25219
H: $ 0.26744		$ 0.25531 (0.05%) $ 0.25517
AXS

Axie Infinity

AXS/USD

$ 12.186K L: $ 1.1915
H: $ 1.2473		$ 1.1979 (-0.2%) $ 1.2003
ALGO

Algorand

ALGO/USD

$ 7.921K L: $ 0.08785
H: $ 0.09008		$ 0.08853 (-0.11%) $ 0.08863
AXS

Axie Infinity

AXS/EUR

$ 4.818K L: $ 1.1703
H: $ 1.3561		$ 1.307 (8.01%) $ 1.21
SAND

The Sandbox

SAND/USD

$ 4.743K L: $ 0.08558
H: $ 0.08889		$ 0.08589 (-0.79%) $ 0.08657
ALGO

Algorand

ALGO/EUR

$ 3.761K L: $ 0.085564
H: $ 0.092592		$ 0.088336 (2.76%) $ 0.085965
YFI

yearn.finance

YFI/EUR

$ 3.115K L: $ 2,345.08
H: $ 2,737.57		$ 2,688.27 (14.07%) $ 2,356.60
COMP

Compound

COMP/EUR

$ 2.439K L: $ 16.93
H: $ 20.11		$ 18.19 (0.44%) $ 18.11
XLM

Stellar

XLM/GBP

$ 2.334K L: $ 0.160581
H: $ 0.172668		$ 0.172668 (6.23%) $ 0.16254
MKR

Maker

MKR/EUR

$ 2.164K L: $ 1,682.68
H: $ 1,746.59		$ 1,738.22 (2.92%) $ 1,688.82
ZRX

0x

ZRX/EUR

$ 990 L: $ 0.107114
H: $ 0.108929		$ 0.108407 (-0.4%) $ 0.108838
CRV

Curve DAO Token

CRV/EUR

$ 608 L: $ 0.261694
H: $ 0.265376		$ 0.263965 (0.5%) $ 0.262664
BAT

Basic Attention Token

BAT/EUR

$ 385 L: $ 0.103918
H: $ 0.104492		$ 0.103992 (-0.4%) $ 0.104405
CHZ

Chiliz

CHZ/EUR

$ 335 L: $ 0.03731
H: $ 0.039007		$ 0.03882 (0.63%) $ 0.038579
KNC

KyberNetwork

KNC/EUR

$ 244 L: $ 0.144737
H: $ 0.145549		$ 0.144851 (-4.13%) $ 0.15109
LINK

ChainLink

LINK/GBP

$ 180 L: $ 9.2617
H: $ 9.2617		$ 9.2617 (7.02%) $ 8.6538
BAT

Basic Attention Token

BAT/USD

$ 124 L: $ 0.10217
H: $ 0.11562		$ 0.10581 (0%) $ 0.10581
ENJ

EnjinCoin

ENJ/USD

$ 91 L: $ 0.02399
H: $ 0.02401		$ 0.02401 (8.4%) $ 0.02215
SAND

The Sandbox

SAND/EUR

$ 61 L: $ 0.084649
H: $ 0.085163		$ 0.084755 (1.5%) $ 0.083506
YFI

yearn.finance

YFI/USD

$ 21 L: $ 2,401.49
H: $ 2,401.49		$ 2,401.49 (0%) $ 2,401.49
GRT

The Graph

GRT/EUR

$ 8 L: $ 0.024908
H: $ 0.025046		$ 0.024926 (-7.08%) $ 0.026824