Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 198.882M |
L: $ 83,432.00
H: $ 85,209.00 | $ 85,188.00 (0.59%) $ 84,686.00 |
|
Ethereum ETH/USD | $ 38.054M |
L: $ 2,702.47
H: $ 2,797.04 | $ 2,784.67 (0.59%) $ 2,768.20 |
|
Ripple XRP/USD | $ 28.798M |
L: $ 1.888
H: $ 1.9656 | $ 1.9578 (0.42%) $ 1.9497 |
|
Bitcoin BTC/EUR | $ 13.757M |
L: $ 83,401.13
H: $ 85,264.46 | $ 85,174.40 (0.57%) $ 84,693.03 |
|
Ripple XRP/EUR | $ 2.960M |
L: $ 1.8871
H: $ 1.9672 | $ 1.9535 (0.22%) $ 1.9493 |
|
Ethereum ETH/EUR | $ 2.205M |
L: $ 2,701.65
H: $ 2,798.78 | $ 2,784.85 (0.56%) $ 2,769.22 |
|
Stellar XLM/USD | $ 2.118M |
L: $ 0.22592
H: $ 0.23302 | $ 0.23084 (0.4%) $ 0.22991 |
|
Tether USDT/EUR | $ 2.039M |
L: $ 0.997492
H: $ 1.001 | $ 0.999316 (-0.03%) $ 0.999599 |
|
USD Coin USDC/EUR | $ 1.998M |
L: $ 0.997825
H: $ 1.0014 | $ 0.99973 (-0.02%) $ 0.999956 |
|
Litecoin LTC/USD | $ 1.707M |
L: $ 80.88
H: $ 83.83 | $ 82.46 (0.46%) $ 82.08 |
|
Bitcoin BTC/USDC | $ 1.463M |
L: $ 83,521.58
H: $ 85,180.44 | $ 85,158.44 (0.32%) $ 84,887.53 |
|
Tether USDT/USD | $ 1.420M |
L: $ 0.99919
H: $ 0.99957 | $ 0.99937 (0%) $ 0.99937 |
|
Ripple XRP/BTC | $ 1.394M |
L: $ 1.8839
H: $ 1.9717 | $ 1.9568 (0.37%) $ 1.9495 |
|
Bitcoin Cash BCH/USD | $ 1.272M |
L: $ 521.35
H: $ 567.25 | $ 554.78 (-0.35%) $ 556.72 |
|
Uniswap UNI/USD | $ 1.227M |
L: $ 5.8622
H: $ 6.5312 | $ 6.1618 (0.15%) $ 6.1523 |
|
Bitcoin BTC/USDT | $ 1.107M |
L: $ 83,517.30
H: $ 85,234.33 | $ 85,054.38 (0.51%) $ 84,625.65 |
|
Litecoin LTC/EUR | $ 995.884K |
L: $ 80.82
H: $ 83.89 | $ 82.47 (0.37%) $ 82.17 |
|
ChainLink LINK/EUR | $ 780.511K |
L: $ 11.73
H: $ 12.30 | $ 12.22 (0.07%) $ 12.21 |
|
ChainLink LINK/USD | $ 627.439K |
L: $ 11.75
H: $ 12.29 | $ 12.21 (0.33%) $ 12.17 |
|
USD Coin USDC/USD | $ 626.224K |
L: $ 0.9996
H: $ 0.9997 | $ 0.9997 (0%) $ 0.9997 |
|
Ethereum ETH/USDT | $ 610.104K |
L: $ 2,710.97
H: $ 2,794.14 | $ 2,784.75 (0.56%) $ 2,769.27 |
|
Ethereum ETH/GBP | $ 511.929K |
L: $ 2,713.72
H: $ 2,794.70 | $ 2,783.15 (0.53%) $ 2,768.43 |
|
Hedera Hashgraph HBAR/USD | $ 506.403K |
L: $ 0.12647
H: $ 0.1331 | $ 0.13256 (0.33%) $ 0.13212 |
|
Bitcoin BTC/GBP | $ 484.396K |
L: $ 83,486.97
H: $ 85,139.45 | $ 85,068.74 (0.08%) $ 85,004.58 |
|
Aave AAVE/USD | $ 471.545K |
L: $ 155.22
H: $ 163.30 | $ 161.51 (0.24%) $ 161.13 |
|
Bitcoin Cash BCH/EUR | $ 447.919K |
L: $ 520.61
H: $ 567.16 | $ 554.75 (-0.2%) $ 555.87 |
|
Uniswap UNI/EUR | $ 404.419K |
L: $ 5.8575
H: $ 6.5413 | $ 6.1711 (0.34%) $ 6.15 |
|
Ethereum ETH/BTC | $ 391.762K |
L: $ 2,701.18
H: $ 2,794.64 | $ 2,785.74 (0.59%) $ 2,769.32 |
|
Litecoin LTC/BTC | $ 386.628K |
L: $ 80.52
H: $ 84.26 | $ 82.61 (-0.24%) $ 82.81 |
|
Stellar XLM/EUR | $ 346.494K |
L: $ 0.226165
H: $ 0.232796 | $ 0.230574 (0.09%) $ 0.230362 |
|
Euro EUR/USD | $ 333.251K |
L: $ 1.1493
H: $ 1.1516 | $ 1.1506 (-0.02%) $ 1.1508 |
|
Ethereum ETH/USDC | $ 203.719K |
L: $ 2,713.07
H: $ 2,794.70 | $ 2,785.02 (0.47%) $ 2,771.98 |
|
Hedera Hashgraph HBAR/EUR | $ 167.721K |
L: $ 0.126553
H: $ 0.132779 | $ 0.132477 (0.37%) $ 0.131989 |
|
Ripple XRP/GBP | $ 147.598K |
L: $ 1.8889
H: $ 1.9641 | $ 1.9566 (0.25%) $ 1.9517 |
|
Ripple XRP/USDT | $ 36.458K |
L: $ 1.8949
H: $ 1.9632 | $ 1.9503 (-0.08%) $ 1.9519 |
|
Aave AAVE/EUR | $ 16.408K |
L: $ 155.35
H: $ 163.34 | $ 162.06 (2.34%) $ 158.35 |
|
Algorand ALGO/USD | $ 13.567K |
L: $ 0.13266
H: $ 0.14292 | $ 0.13536 (-0.95%) $ 0.13666 |
|
ChainLink LINK/GBP | $ 11.768K |
L: $ 11.76
H: $ 12.27 | $ 12.22 (-0.11%) $ 12.23 |
|
Curve DAO Token CRV/USD | $ 9.377K |
L: $ 0.36403
H: $ 0.38311 | $ 0.37095 (-2.44%) $ 0.38022 |
|
Basic Attention Token BAT/USD | $ 7.894K |
L: $ 0.17686
H: $ 0.20053 | $ 0.1933 (10.82%) $ 0.17442 |
|
Basic Attention Token BAT/EUR | $ 6.155K |
L: $ 0.178916
H: $ 0.20153 | $ 0.20135 (16.64%) $ 0.17262 |
|
Algorand ALGO/EUR | $ 5.359K |
L: $ 0.134092
H: $ 0.138503 | $ 0.136204 (-1.19%) $ 0.137843 |
|
Maker MKR/EUR | $ 5.279K |
L: $ 1,003.80
H: $ 1,061.33 | $ 1,004.88 (-5.25%) $ 1,060.60 |
|
Compound COMP/USD | $ 4.958K |
L: $ 28.37
H: $ 29.11 | $ 28.88 (0.21%) $ 28.82 |
|
Curve DAO Token CRV/EUR | $ 4.355K |
L: $ 0.366728
H: $ 0.378301 | $ 0.370955 (-0.03%) $ 0.371051 |
|
Maker MKR/USD | $ 3.981K |
L: $ 987.04
H: $ 1,070.76 | $ 987.04 (-7.82%) $ 1,070.75 |
|
The Graph GRT/USD | $ 2.639K |
L: $ 0.04769
H: $ 0.0487 | $ 0.04841 (0.29%) $ 0.04827 |
|
The Sandbox SAND/EUR | $ 2.259K |
L: $ 0.146425
H: $ 0.1596 | $ 0.151323 (1.93%) $ 0.148453 |
|
The Graph GRT/EUR | $ 1.875K |
L: $ 0.04718
H: $ 0.049058 | $ 0.048715 (-2.39%) $ 0.04991 |
|
Chiliz CHZ/EUR | $ 1.467K |
L: $ 0.027515
H: $ 0.02818 | $ 0.027947 (-0.02%) $ 0.027954 |
|
The Sandbox SAND/USD | $ 1.061K |
L: $ 0.14735
H: $ 0.15031 | $ 0.15031 (0.74%) $ 0.1492 |
|
Stellar XLM/GBP | $ 843 |
L: $ 0.23377
H: $ 0.256632 | $ 0.233783 (-1.82%) $ 0.238127 |
|
Synthetix SNX/EUR | $ 801 |
L: $ 0.524255
H: $ 0.636697 | $ 0.524821 (-7.5%) $ 0.567344 |
|
SushiSwap SUSHI/EUR | $ 697 |
L: $ 0.402265
H: $ 0.454882 | $ 0.454475 (12.83%) $ 0.40278 |
|
Axie Infinity AXS/EUR | $ 350 |
L: $ 1.0459
H: $ 1.2284 | $ 1.0471 (-3.46%) $ 1.0846 |
|
Compound COMP/EUR | $ 288 |
L: $ 28.47
H: $ 28.81 | $ 28.78 (0.99%) $ 28.49 |
|
Storj STORJ/EUR | $ 260 |
L: $ 0.143666
H: $ 0.146011 | $ 0.143821 (-2.36%) $ 0.147302 |
|
0x ZRX/EUR | $ 195 |
L: $ 0.151539
H: $ 0.159001 | $ 0.158859 (1.17%) $ 0.157015 |
|
Chiliz CHZ/USD | $ 130 |
L: $ 0.02778
H: $ 0.02787 | $ 0.02787 (1.72%) $ 0.0274 |
|
0x ZRX/USD | $ 69 |
L: $ 0.15412
H: $ 0.15412 | $ 0.15412 (-3.45%) $ 0.15962 |
|
Aave AAVE/BTC | $ 48 |
L: $ 155.18
H: $ 158.49 | $ 158.45 (0.11%) $ 158.28 |
|
Synthetix SNX/EUR | $ 40 |
L: $ 0.55057
H: $ 0.56 | $ 0.55057 (-5.07%) $ 0.58 |
|
UMA UMA/EUR | $ 34 |
L: $ 0.816024
H: $ 0.817636 | $ 0.816905 (1.41%) $ 0.80556 |
|
UMA UMA/USD | $ 2 |
L: $ 0.89
H: $ 0.89 | $ 0.89 (0%) $ 0.89 |