Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 56.451M |
L: $ 87,957.00
H: $ 89,527.00 | $ 88,283.00 (-0.9%) $ 89,089.00 |
|
Ripple XRP/USD | $ 9.879M |
L: $ 1.8845
H: $ 1.9215 | $ 1.8872 (-1.24%) $ 1.9109 |
|
Ethereum ETH/USD | $ 7.985M |
L: $ 2,917.10
H: $ 2,963.84 | $ 2,930.02 (-0.64%) $ 2,948.87 |
|
Tether USDT/USD | $ 5.249M |
L: $ 0.9981
H: $ 0.99854 | $ 0.99833 (-0.01%) $ 0.9984 |
|
Bitcoin BTC/EUR | $ 3.839M |
L: $ 87,944.40
H: $ 89,561.07 | $ 88,274.06 (-0.89%) $ 89,066.15 |
|
Stellar XLM/USD | $ 1.722M |
L: $ 0.20862
H: $ 0.21282 | $ 0.20923 (-0.92%) $ 0.21118 |
|
Bitcoin BTC/USDT | $ 1.194M |
L: $ 88,017.45
H: $ 89,511.12 | $ 88,261.36 (-0.96%) $ 89,116.19 |
|
Litecoin LTC/USD | $ 1.158M |
L: $ 67.64
H: $ 68.85 | $ 68.74 (0.94%) $ 68.10 |
|
Bitcoin BTC/GBP | $ 996.198K |
L: $ 88,024.02
H: $ 89,534.66 | $ 88,213.70 (-1.07%) $ 89,166.21 |
|
Ripple XRP/EUR | $ 903.550K |
L: $ 1.8842
H: $ 1.9215 | $ 1.8876 (-1.23%) $ 1.9111 |
|
Tether USDT/EUR | $ 845.920K |
L: $ 0.997328
H: $ 0.998888 | $ 0.998214 (-0.01%) $ 0.998305 |
|
USD Coin USDC/EUR | $ 823.090K |
L: $ 0.99819
H: $ 1.0003 | $ 0.999644 (-0%) $ 0.999688 |
|
Ethereum ETH/EUR | $ 817.379K |
L: $ 2,915.63
H: $ 2,963.33 | $ 2,929.09 (-0.68%) $ 2,949.10 |
|
Bitcoin Cash BCH/USD | $ 707.136K |
L: $ 588.77
H: $ 598.08 | $ 589.61 (-0.52%) $ 592.70 |
|
Hedera Hashgraph HBAR/USD | $ 580.628K |
L: $ 0.10593
H: $ 0.10877 | $ 0.10616 (-2.08%) $ 0.10841 |
|
Aave AAVE/USD | $ 403.949K |
L: $ 154.10
H: $ 156.87 | $ 154.26 (-1.1%) $ 155.98 |
|
Litecoin LTC/EUR | $ 368.755K |
L: $ 67.61
H: $ 68.86 | $ 68.74 (0.92%) $ 68.11 |
|
ChainLink LINK/USD | $ 364.355K |
L: $ 11.96
H: $ 12.24 | $ 12.03 (-1.31%) $ 12.19 |
|
Uniswap UNI/USD | $ 354.534K |
L: $ 4.7955
H: $ 4.9032 | $ 4.8159 (-0.73%) $ 4.8513 |
|
Ethereum ETH/BTC | $ 339.240K |
L: $ 2,902.34
H: $ 2,972.20 | $ 2,929.62 (-0.7%) $ 2,950.28 |
|
Ethereum ETH/GBP | $ 261.990K |
L: $ 2,917.96
H: $ 2,962.40 | $ 2,922.09 (-1.06%) $ 2,953.26 |
|
Ripple XRP/BTC | $ 237.378K |
L: $ 1.8779
H: $ 1.923 | $ 1.8866 (-1.37%) $ 1.9127 |
|
Bitcoin BTC/USDC | $ 236.491K |
L: $ 88,012.02
H: $ 89,495.25 | $ 88,251.45 (-0.81%) $ 88,967.96 |
|
USD Coin USDC/USD | $ 118.897K |
L: $ 0.99958
H: $ 0.99969 | $ 0.99962 (-0%) $ 0.99964 |
|
Litecoin LTC/BTC | $ 102.303K |
L: $ 66.79
H: $ 69.50 | $ 68.53 (0.4%) $ 68.26 |
|
Compound COMP/USD | $ 88.899K |
L: $ 23.79
H: $ 24.42 | $ 23.89 (0.29%) $ 23.82 |
|
Ethereum ETH/USDC | $ 87.088K |
L: $ 2,916.46
H: $ 2,961.46 | $ 2,924.70 (-0.93%) $ 2,952.28 |
|
ChainLink LINK/EUR | $ 83.685K |
L: $ 11.99
H: $ 12.24 | $ 12.03 (-1.35%) $ 12.20 |
|
Chiliz CHZ/USD | $ 82.422K |
L: $ 0.05125
H: $ 0.05309 | $ 0.05254 (1.27%) $ 0.05188 |
|
Euro EUR/USD | $ 71.959K |
L: $ 1.1811
H: $ 1.1823 | $ 1.1819 (0.01%) $ 1.1819 |
|
Axie Infinity AXS/USD | $ 61.445K |
L: $ 2.2646
H: $ 2.8037 | $ 2.2716 (-10.36%) $ 2.534 |
|
Stellar XLM/EUR | $ 52.979K |
L: $ 0.208638
H: $ 0.212892 | $ 0.209235 (-0.95%) $ 0.211234 |
|
Curve DAO Token CRV/USD | $ 45.926K |
L: $ 0.35295
H: $ 0.36397 | $ 0.35398 (-1.57%) $ 0.35962 |
|
Hedera Hashgraph HBAR/EUR | $ 34.736K |
L: $ 0.105931
H: $ 0.108681 | $ 0.106006 (-1.91%) $ 0.108069 |
|
Bitcoin Cash BCH/EUR | $ 30.111K |
L: $ 588.47
H: $ 597.64 | $ 588.89 (-0.71%) $ 593.08 |
|
Axie Infinity AXS/EUR | $ 27.895K |
L: $ 2.2447
H: $ 2.8262 | $ 2.6002 (2.33%) $ 2.541 |
|
Ripple XRP/GBP | $ 19.639K |
L: $ 1.8855
H: $ 1.9205 | $ 1.8871 (-1.19%) $ 1.9098 |
|
Uniswap UNI/EUR | $ 18.901K |
L: $ 4.7987
H: $ 4.888 | $ 4.8168 (-0.72%) $ 4.8515 |
|
The Graph GRT/USD | $ 10.742K |
L: $ 0.03586
H: $ 0.03675 | $ 0.03586 (-2.13%) $ 0.03664 |
|
The Sandbox SAND/EUR | $ 7.159K |
L: $ 0.140549
H: $ 0.153976 | $ 0.140648 (-1.99%) $ 0.143501 |
|
The Sandbox SAND/USD | $ 6.915K |
L: $ 0.13622
H: $ 0.15247 | $ 0.14262 (0.1%) $ 0.14248 |
|
Basic Attention Token BAT/USD | $ 3.778K |
L: $ 0.17695
H: $ 0.18541 | $ 0.17695 (0%) $ 0.17695 |
|
Aave AAVE/EUR | $ 2.723K |
L: $ 154.14
H: $ 156.67 | $ 154.25 (-0.38%) $ 154.84 |
|
Ripple XRP/USDT | $ 2.535K |
L: $ 1.8878
H: $ 1.9177 | $ 1.8883 (-0.92%) $ 1.9058 |
|
Ethereum ETH/USDT | $ 2.320K |
L: $ 2,916.53
H: $ 2,962.88 | $ 2,917.20 (-0.66%) $ 2,936.55 |
|
Curve DAO Token CRV/EUR | $ 2.082K |
L: $ 0.354324
H: $ 0.363026 | $ 0.35512 (-1.05%) $ 0.358884 |
|
Algorand ALGO/USD | $ 1.754K |
L: $ 0.11596
H: $ 0.12058 | $ 0.11596 (-1.31%) $ 0.1175 |
|
UMA UMA/EUR | $ 1.168K |
L: $ 0.673216
H: $ 0.733051 | $ 0.673694 (-6.55%) $ 0.720935 |
|
Algorand ALGO/EUR | $ 775 |
L: $ 0.116171
H: $ 0.118435 | $ 0.116254 (0.01%) $ 0.116248 |
|
Stellar XLM/GBP | $ 685 |
L: $ 0.211517
H: $ 0.240188 | $ 0.211517 (-0.01%) $ 0.211531 |
|
The Graph GRT/EUR | $ 557 |
L: $ 0.035539
H: $ 0.037338 | $ 0.035564 (-1.92%) $ 0.036259 |
|
ChainLink LINK/GBP | $ 261 |
L: $ 12.15
H: $ 12.23 | $ 12.23 (0.11%) $ 12.21 |
|
Chiliz CHZ/EUR | $ 219 |
L: $ 0.051353
H: $ 0.05194 | $ 0.051922 (0.01%) $ 0.051919 |
|
0x ZRX/EUR | $ 116 |
L: $ 0.126517
H: $ 0.126652 | $ 0.126607 (0.01%) $ 0.126601 |
|
Compound COMP/EUR | $ 94 |
L: $ 24.09
H: $ 24.43 | $ 24.42 (-0.52%) $ 24.54 |
|
SushiSwap SUSHI/EUR | $ 59 |
L: $ 0.346127
H: $ 0.346497 | $ 0.346373 (0.01%) $ 0.346324 |