Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 447.932M
Nb. Coppie
365
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 368.006M L: $ 68,991.00
H: $ 71,335.00		$ 70,701.00 (1.06%) $ 69,958.00
ETH

Ethereum

ETH/USD

$ 20.969M L: $ 2,008.05
H: $ 2,086.28		$ 2,064.02 (1.32%) $ 2,037.12
XRP

Ripple

XRP/USD

$ 19.546M L: $ 1.3707
H: $ 1.4141		$ 1.3954 (0.62%) $ 1.3868
BTC

Bitcoin

BTC/EUR

$ 9.316M L: $ 68,800.85
H: $ 71,755.88		$ 70,665.70 (1.05%) $ 69,933.22
USDT

Tether

USDT/USD

$ 6.734M L: $ 0.99988
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.110M L: $ 68,998.10
H: $ 71,311.09		$ 70,896.91 (1.37%) $ 69,937.99
USDC

USD Coin

USDC/EUR

$ 3.535M L: $ 0.992673
H: $ 1.0069		$ 1.0001 (0.02%) $ 0.99985
ETH

Ethereum

ETH/EUR

$ 2.368M L: $ 1,996.71
H: $ 2,096.68		$ 2,063.85 (1.62%) $ 2,030.87
XRP

Ripple

XRP/EUR

$ 1.622M L: $ 1.3665
H: $ 1.4173		$ 1.3965 (0.76%) $ 1.386
XLM

Stellar

XLM/USD

$ 1.380M L: $ 0.15558
H: $ 0.16309		$ 0.15966 (0.74%) $ 0.15849
ETH

Ethereum

ETH/BTC

$ 1.122M L: $ 1,994.64
H: $ 2,090.41		$ 2,064.72 (1.39%) $ 2,036.32
USDT

Tether

USDT/EUR

$ 992.728K L: $ 0.993077
H: $ 1.0069		$ 0.999757 (-0.02%) $ 1.00
BCH

Bitcoin Cash

BCH/USD

$ 984.205K L: $ 443.93
H: $ 461.02		$ 456.76 (2.33%) $ 446.36
AAVE

Aave

AAVE/USD

$ 943.609K L: $ 108.95
H: $ 113.95		$ 111.83 (0.1%) $ 111.72
LTC

Litecoin

LTC/USD

$ 641.728K L: $ 53.45
H: $ 55.17		$ 54.80 (1.69%) $ 53.89
UNI

Uniswap

UNI/USD

$ 605.293K L: $ 3.8075
H: $ 3.9653		$ 3.8992 (1.66%) $ 3.8355
LINK

ChainLink

LINK/EUR

$ 597.343K L: $ 8.8308
H: $ 9.1954		$ 9.0542 (0.81%) $ 8.9814
ETH

Ethereum

ETH/USDC

$ 498.724K L: $ 2,009.99
H: $ 2,085.00		$ 2,065.28 (1.28%) $ 2,039.22
BTC

Bitcoin

BTC/USDT

$ 457.323K L: $ 69,194.70
H: $ 71,269.66		$ 70,813.16 (1.29%) $ 69,910.69
USDC

USD Coin

USDC/USD

$ 438.855K L: $ 0.9999
H: $ 1.0004		$ 0.9999 (-0.02%) $ 1.0001
HBAR

Hedera Hashgraph

HBAR/USD

$ 391.125K L: $ 0.09332
H: $ 0.09745		$ 0.09436 (-0.85%) $ 0.09517
XRP

Ripple

XRP/BTC

$ 373.480K L: $ 1.3536
H: $ 1.4246		$ 1.3942 (0.3%) $ 1.3901
BTC

Bitcoin

BTC/GBP

$ 370.297K L: $ 69,053.06
H: $ 71,391.54		$ 70,993.96 (1.49%) $ 69,950.30
EUR

Euro

EUR/USD

$ 338.286K L: $ 1.1559
H: $ 1.164		$ 1.1564 (-0.35%) $ 1.1604
LTC

Litecoin

LTC/EUR

$ 192.516K L: $ 53.22
H: $ 55.42		$ 54.83 (1.86%) $ 53.83
ETH

Ethereum

ETH/GBP

$ 183.045K L: $ 2,011.81
H: $ 2,087.92		$ 2,071.95 (1.64%) $ 2,038.54
USDC

USD Coin

USDC/USDT

$ 151.508K L: $ 0.9995
H: $ 1.0023		$ 0.99992 (-0%) $ 0.99993
LINK

ChainLink

LINK/USD

$ 143.841K L: $ 8.87
H: $ 9.17		$ 9.06 (0.78%) $ 8.99
XRP

Ripple

XRP/GBP

$ 127.279K L: $ 1.3689
H: $ 1.412		$ 1.3994 (0.95%) $ 1.3862
LTC

Litecoin

LTC/BTC

$ 104.051K L: $ 52.91
H: $ 55.76		$ 54.66 (1.54%) $ 53.83
COMP

Compound

COMP/USD

$ 87.651K L: $ 16.58
H: $ 19.24		$ 18.83 (12.82%) $ 16.69
ETH

Ethereum

ETH/USDT

$ 78.753K L: $ 2,010.81
H: $ 2,082.34		$ 2,074.09 (1.73%) $ 2,038.78
BCH

Bitcoin Cash

BCH/EUR

$ 70.530K L: $ 442.18
H: $ 462.67		$ 457.41 (1.95%) $ 448.68
XLM

Stellar

XLM/EUR

$ 67.829K L: $ 0.155014
H: $ 0.162934		$ 0.159565 (0.56%) $ 0.158683
UNI

Uniswap

UNI/EUR

$ 67.571K L: $ 3.7854
H: $ 3.9737		$ 3.9041 (1.7%) $ 3.839
CHZ

Chiliz

CHZ/USD

$ 48.336K L: $ 0.03774
H: $ 0.03895		$ 0.03847 (1.4%) $ 0.03794
HBAR

Hedera Hashgraph

HBAR/EUR

$ 44.366K L: $ 0.093221
H: $ 0.096843		$ 0.094451 (-0.45%) $ 0.094873
CRV

Curve DAO Token

CRV/USD

$ 41.442K L: $ 0.23621
H: $ 0.24441		$ 0.23796 (-1.28%) $ 0.24104
GRT

The Graph

GRT/USD

$ 41.225K L: $ 0.02486
H: $ 0.02616		$ 0.02575 (3.25%) $ 0.02494
AXS

Axie Infinity

AXS/USD

$ 35.806K L: $ 1.1126
H: $ 1.1765		$ 1.1565 (3.95%) $ 1.1126
ALGO

Algorand

ALGO/USD

$ 34.771K L: $ 0.08437
H: $ 0.08739		$ 0.08601 (0.61%) $ 0.08549
AAVE

Aave

AAVE/EUR

$ 33.234K L: $ 108.47
H: $ 114.55		$ 111.90 (0.44%) $ 111.41
COMP

Compound

COMP/EUR

$ 11.669K L: $ 16.09
H: $ 19.22		$ 19.09 (10.42%) $ 17.29
XRP

Ripple

XRP/USDT

$ 6.846K L: $ 1.3722
H: $ 1.3988		$ 1.3961 (0.9%) $ 1.3836
ZRX

0x

ZRX/USD

$ 6.355K L: $ 0.10528
H: $ 0.10855		$ 0.10552 (-1.68%) $ 0.10732
SAND

The Sandbox

SAND/USD

$ 4.792K L: $ 0.08108
H: $ 0.08455		$ 0.08278 (2.08%) $ 0.08109
GRT

The Graph

GRT/EUR

$ 2.449K L: $ 0.024597
H: $ 0.025223		$ 0.025058 (1.48%) $ 0.024693
CHZ

Chiliz

CHZ/EUR

$ 1.908K L: $ 0.038086
H: $ 0.038795		$ 0.038194 (-0.26%) $ 0.038293
CRV

Curve DAO Token

CRV/EUR

$ 621 L: $ 0.235092
H: $ 0.24269		$ 0.241099 (2.13%) $ 0.23607
AXS

Axie Infinity

AXS/EUR

$ 490 L: $ 1.0892
H: $ 1.2931		$ 1.2785 (14.77%) $ 1.114
BAT

Basic Attention Token

BAT/USD

$ 270 L: $ 0.09589
H: $ 0.09595		$ 0.09589 (-0.06%) $ 0.09595
STORJ

Storj

STORJ/EUR

$ 220 L: $ 0.093972
H: $ 0.094632		$ 0.094011 (-0.35%) $ 0.09434
SAND

The Sandbox

SAND/EUR

$ 179 L: $ 0.078957
H: $ 0.079511		$ 0.07899 (-0.62%) $ 0.079481
ALGO

Algorand

ALGO/EUR

$ 174 L: $ 0.083754
H: $ 0.093025		$ 0.083789 (-8.63%) $ 0.091706
LINK

ChainLink

LINK/GBP

$ 32 L: $ 9.0531
H: $ 9.0531		$ 9.0531 (0%) $ 9.0531
ENJ

EnjinCoin

ENJ/USD

$ 24 L: $ 0.02
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059
ENJ

EnjinCoin

ENJ/EUR

$ 23 L: $ 0.021938
H: $ 0.022092		$ 0.021948 (-0.35%) $ 0.022024
ZRX

0x

ZRX/EUR

$ 17 L: $ 0.105115
H: $ 0.107168		$ 0.106465 (0.89%) $ 0.105526
DAI

Multi-collateral DAI

DAI/USD

$ 13 L: $ 0.99998
H: $ 0.99998		$ 0.99998 (0.02%) $ 0.99979