Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 613.659M
Nb. Coppie
363
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 407.898M L: $ 65,719.00
H: $ 68,717.00		$ 67,496.00 (0.69%) $ 67,034.00
ETH

Ethereum

ETH/USD

$ 56.820M L: $ 1,902.17
H: $ 2,020.11		$ 1,958.94 (0.98%) $ 1,939.87
XRP

Ripple

XRP/USD

$ 43.193M L: $ 1.3415
H: $ 1.4107		$ 1.3766 (0.59%) $ 1.3685
BTC

Bitcoin

BTC/EUR

$ 36.206M L: $ 65,570.44
H: $ 69,025.01		$ 67,467.04 (0.68%) $ 67,012.62
USDT

Tether

USDT/USD

$ 10.595M L: $ 0.99917
H: $ 1.00		$ 0.99933 (0.01%) $ 0.99925
ETH

Ethereum

ETH/EUR

$ 7.579M L: $ 1,898.63
H: $ 2,021.36		$ 1,958.33 (0.98%) $ 1,939.38
USDC

USD Coin

USDC/USD

$ 5.838M L: $ 0.99956
H: $ 0.99994		$ 0.9999 (0.01%) $ 0.99985
XRP

Ripple

XRP/EUR

$ 5.577M L: $ 1.3328
H: $ 1.4138		$ 1.3766 (0.6%) $ 1.3683
UNI

Uniswap

UNI/USD

$ 5.230M L: $ 3.2205
H: $ 4.5281		$ 3.4659 (2.8%) $ 3.3714
USDC

USD Coin

USDC/EUR

$ 5.228M L: $ 0.991961
H: $ 1.0073		$ 0.999142 (-0.08%) $ 0.999981
BTC

Bitcoin

BTC/USDC

$ 4.539M L: $ 65,710.07
H: $ 68,791.87		$ 67,555.24 (0.77%) $ 67,038.94
AAVE

Aave

AAVE/USD

$ 3.015M L: $ 104.69
H: $ 113.84		$ 109.00 (1.38%) $ 107.52
XLM

Stellar

XLM/USD

$ 2.596M L: $ 0.15061
H: $ 0.15797		$ 0.15602 (0.92%) $ 0.1546
LTC

Litecoin

LTC/USD

$ 2.193M L: $ 51.00
H: $ 53.43		$ 52.75 (0.88%) $ 52.29
BTC

Bitcoin

BTC/GBP

$ 1.922M L: $ 65,858.96
H: $ 68,782.29		$ 67,701.24 (0.47%) $ 67,382.81
BCH

Bitcoin Cash

BCH/USD

$ 1.710M L: $ 507.59
H: $ 525.04		$ 515.46 (-0.09%) $ 515.93
LINK

ChainLink

LINK/USD

$ 1.406M L: $ 8.13
H: $ 8.58		$ 8.39 (0.84%) $ 8.32
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.394M L: $ 0.08712
H: $ 0.09097		$ 0.09055 (1.6%) $ 0.08912
EUR

Euro

EUR/USD

$ 1.366M L: $ 1.1829
H: $ 1.1921		$ 1.1866 (0.02%) $ 1.1864
USDC

USD Coin

USDC/USDT

$ 1.349M L: $ 0.99934
H: $ 1.0007		$ 0.99986 (-1.04%) $ 1.0104
USDT

Tether

USDT/EUR

$ 1.107M L: $ 0.99176
H: $ 1.0066		$ 0.99881 (0.04%) $ 0.998451
ETH

Ethereum

ETH/USDC

$ 1.094M L: $ 1,904.39
H: $ 2,017.56		$ 1,964.15 (1.09%) $ 1,942.89
ETH

Ethereum

ETH/BTC

$ 1.023M L: $ 1,892.71
H: $ 2,024.90		$ 1,961.46 (0.95%) $ 1,942.99
ETH

Ethereum

ETH/GBP

$ 981.558K L: $ 1,913.35
H: $ 2,019.87		$ 1,968.95 (0.78%) $ 1,953.71
BTC

Bitcoin

BTC/USDT

$ 686.687K L: $ 65,912.25
H: $ 68,835.75		$ 67,484.75 (0.53%) $ 67,131.61
XRP

Ripple

XRP/BTC

$ 668.662K L: $ 1.3354
H: $ 1.4204		$ 1.3756 (0.54%) $ 1.3682
LINK

ChainLink

LINK/EUR

$ 400.725K L: $ 8.1148
H: $ 8.583		$ 8.3776 (0.59%) $ 8.3285
UNI

Uniswap

UNI/EUR

$ 360.091K L: $ 3.1984
H: $ 4.546		$ 3.4547 (1.68%) $ 3.3978
LTC

Litecoin

LTC/EUR

$ 329.031K L: $ 50.89
H: $ 53.66		$ 52.73 (0.88%) $ 52.27
HBAR

Hedera Hashgraph

HBAR/EUR

$ 247.035K L: $ 0.08517
H: $ 0.091099		$ 0.090564 (1.55%) $ 0.089182
XLM

Stellar

XLM/EUR

$ 222.033K L: $ 0.149935
H: $ 0.158404		$ 0.156101 (0.98%) $ 0.154588
LTC

Litecoin

LTC/BTC

$ 181.064K L: $ 50.61
H: $ 53.70		$ 52.75 (0.87%) $ 52.29
XRP

Ripple

XRP/GBP

$ 162.083K L: $ 1.3458
H: $ 1.4109		$ 1.3819 (0.49%) $ 1.3752
BCH

Bitcoin Cash

BCH/EUR

$ 90.003K L: $ 503.82
H: $ 526.34		$ 516.26 (0.05%) $ 515.98
COMP

Compound

COMP/USD

$ 73.857K L: $ 15.63
H: $ 16.59		$ 15.91 (-0.13%) $ 15.93
ETH

Ethereum

ETH/USDT

$ 72.625K L: $ 1,904.16
H: $ 2,017.01		$ 1,963.77 (1.03%) $ 1,943.79
CRV

Curve DAO Token

CRV/USD

$ 65.161K L: $ 0.22576
H: $ 0.24035		$ 0.23499 (0.78%) $ 0.23317
CHZ

Chiliz

CHZ/USD

$ 61.050K L: $ 0.03779
H: $ 0.04004		$ 0.03867 (-3.66%) $ 0.04014
GRT

The Graph

GRT/USD

$ 47.444K L: $ 0.02539
H: $ 0.02684		$ 0.02621 (-1.5%) $ 0.02661
AAVE

Aave

AAVE/EUR

$ 45.056K L: $ 104.10
H: $ 114.19		$ 109.05 (1.24%) $ 107.71
ALGO

Algorand

ALGO/USD

$ 39.128K L: $ 0.08825
H: $ 0.09232		$ 0.09028 (0.04%) $ 0.09024
SAND

The Sandbox

SAND/USD

$ 22.398K L: $ 0.08082
H: $ 0.08551		$ 0.08374 (0%) $ 0.08374
XRP

Ripple

XRP/USDT

$ 12.830K L: $ 1.3476
H: $ 1.4053		$ 1.3785 (-1.88%) $ 1.4048
AXS

Axie Infinity

AXS/USD

$ 3.162K L: $ 1.4787
H: $ 1.4909		$ 1.4909 (-7.12%) $ 1.6052
ZRX

0x

ZRX/USD

$ 2.617K L: $ 0.09916
H: $ 0.10419		$ 0.10419 (0%) $ 0.10419
CRV

Curve DAO Token

CRV/EUR

$ 2.535K L: $ 0.225263
H: $ 0.227747		$ 0.226706 (-3.16%) $ 0.234103
SAND

The Sandbox

SAND/EUR

$ 1.238K L: $ 0.082793
H: $ 0.084197		$ 0.083064 (-1.86%) $ 0.084635
DAI

Multi-collateral DAI

DAI/USD

$ 1.008K L: $ 0.99958
H: $ 0.99958		$ 0.99958 (0.02%) $ 0.99934
ALGO

Algorand

ALGO/EUR

$ 876 L: $ 0.085703
H: $ 0.095068		$ 0.092296 (1.72%) $ 0.09074
COMP

Compound

COMP/EUR

$ 391 L: $ 14.86
H: $ 17.98		$ 17.89 (8.96%) $ 16.42
CHZ

Chiliz

CHZ/EUR

$ 338 L: $ 0.038457
H: $ 0.038755		$ 0.038577 (-1.59%) $ 0.0392
STORJ

Storj

STORJ/EUR

$ 333 L: $ 0.096171
H: $ 0.096928		$ 0.096473 (-2.33%) $ 0.098772
LINK

ChainLink

LINK/GBP

$ 244 L: $ 8.2274
H: $ 8.4324		$ 8.2274 (-3.8%) $ 8.5523
UMA

UMA

UMA/EUR

$ 218 L: $ 0.473168
H: $ 0.500674		$ 0.474652 (-5.03%) $ 0.499813
BAT

Basic Attention Token

BAT/USD

$ 216 L: $ 0.12929
H: $ 0.13425		$ 0.13425 (-1.17%) $ 0.13584
AXS

Axie Infinity

AXS/EUR

$ 89 L: $ 1.3627
H: $ 1.5974		$ 1.5901 (-1.02%) $ 1.6065
UMA

UMA

UMA/USD

$ 86 L: $ 0.50
H: $ 0.50		$ 0.50 (-9.09%) $ 0.55
GRT

The Graph

GRT/EUR

$ 57 L: $ 0.026095
H: $ 0.026834		$ 0.026711 (1.75%) $ 0.026252
STORJ

Storj

STORJ/USD

$ 42 L: $ 0.08305
H: $ 0.08477		$ 0.08477 (-15.23%) $ 0.10
XLM

Stellar

XLM/GBP

$ 27 L: $ 0.175864
H: $ 0.175864		$ 0.175864 (13.75%) $ 0.154611
BAT

Basic Attention Token

BAT/EUR

$ 19 L: $ 0.118777
H: $ 0.119697		$ 0.11915 (-12.07%) $ 0.135509