Login

Bittrex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bittrex
Volume (H24)
$ 156.340M
Nb. Coppie
1144
Bittrex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 19.901M L: $ 62,033.56
H: $ 66,650.18		$ 63,399.55 (-2.69%) $ 65,151.46
BTC

Bitcoin

BTC/USDT

$ 13.603M L: $ 62,042.54
H: $ 66,641.38		$ 63,385.97 (-2.73%) $ 65,164.94
ETH

Ethereum

ETH/BTC

$ 12.525M L: $ 3,941.06
H: $ 4,416.25		$ 4,143.37 (-0.53%) $ 4,165.54
ETH

Ethereum

ETH/USD

$ 9.187M L: $ 4,016.00
H: $ 4,373.12		$ 4,139.77 (-0.67%) $ 4,167.72
ETH

Ethereum

ETH/USDT

$ 8.385M L: $ 3,983.86
H: $ 4,371.85		$ 4,138.48 (-0.79%) $ 4,171.44
SOLVE

SOLVE

SOLVE/BTC

$ 6.909M L: $ 0.310833
H: $ 0.599772		$ 0.421517 (-7.59%) $ 0.456155
ADA

Cardano

ADA/USD

$ 4.134M L: $ 2.1334
H: $ 2.2974		$ 2.1996 (-2.67%) $ 2.26
ADA

Cardano

ADA/BTC

$ 3.368M L: $ 2.12
H: $ 2.3411		$ 2.1989 (-2.73%) $ 2.2606
BTC

Bitcoin

EUR/BTC

$ 2.553M L: $ 61,417.61
H: $ 66,598.37		$ 63,307.52 (-2.9%) $ 65,196.00
LUNA

Terra

LUNA/BTC

$ 2.521M L: $ 38.68
H: $ 47.05		$ 44.75 (8.01%) $ 41.44
LUNA

Terra

LUNA/USDT

$ 2.451M L: $ 39.20
H: $ 44.94		$ 44.94 (8.23%) $ 41.52
ADA

Cardano

ADA/USDT

$ 2.259M L: $ 2.1318
H: $ 2.2975		$ 2.2026 (-2.7%) $ 2.2636
DOT

Polkadot

DOT/USD

$ 2.063M L: $ 42.03
H: $ 45.51		$ 44.98 (2.03%) $ 44.09
RSR

Reserve Rights

RSR/BTC

$ 1.868M L: $ 0.034744
H: $ 0.043983		$ 0.041201 (10.92%) $ 0.037144
USDT

Tether

USDT/USD

$ 1.854M L: $ 0.99552
H: $ 1.0005		$ 1.0003 (0.02%) $ 1.0001
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.518M L: $ 0.372253
H: $ 0.402353		$ 0.385836 (-2.79%) $ 0.39691
ETH

Ethereum

EUR/ETH

$ 1.486M L: $ 4,000.25
H: $ 4,374.73		$ 4,140.68 (-0.99%) $ 4,182.24
LTC

Litecoin

LTC/BTC

$ 1.475M L: $ 194.03
H: $ 216.09		$ 198.64 (-4.67%) $ 208.37
TUSD

TrueUSD

TUSD/BTC

$ 1.474M L: $ 0.931879
H: $ 1.0749		$ 1.0028 (0.51%) $ 0.997675
DOGE

Dogecoin

DOGE/BTC

$ 1.468M L: $ 0.237003
H: $ 0.262567		$ 0.247839 (-1.72%) $ 0.252188
XRP

Ripple

XRP/USDT

$ 1.345M L: $ 1.087
H: $ 1.1622		$ 1.1072 (-2.76%) $ 1.1386
DOT

Polkadot

DOT/BTC

$ 1.335M L: $ 41.36
H: $ 48.12		$ 45.12 (2.57%) $ 43.99
CELO

Celo

CELO/USD

$ 1.084M L: $ 6.501
H: $ 7.006		$ 6.702 (1.78%) $ 6.585
USDC

USD Coin

USDC/BTC

$ 1.082M L: $ 0.932499
H: $ 1.0916		$ 1.0015 (0.25%) $ 0.998979
DOT

Polkadot

DOT/USDT

$ 1.075M L: $ 42.01
H: $ 45.62		$ 45.24 (2.75%) $ 44.03
ATOM

Cosmos

ATOM/BTC

$ 1.047M L: $ 33.36
H: $ 37.86		$ 35.15 (-1.47%) $ 35.68
DOGE

Dogecoin

USDT/DOGE

$ 967.707K L: $ 0.237535
H: $ 0.257437		$ 0.24775 (-2.11%) $ 0.2531
ATOM

Cosmos

ATOM/USDT

$ 957.936K L: $ 33.86
H: $ 36.47		$ 35.08 (-1.45%) $ 35.59
USDT

Tether

EUR/USDT

$ 910.749K L: $ 0.996092
H: $ 1.0101		$ 1.0019 (0.23%) $ 0.999587
XRP

Ripple

XRP/BTC

$ 908.493K L: $ 1.0696
H: $ 1.1849		$ 1.108 (-2.79%) $ 1.1397
AVAX

Avalanche

AVAX/BTC

$ 891.249K L: $ 57.98
H: $ 70.17		$ 65.09 (5.41%) $ 61.75
LINK

ChainLink

LINK/USDT

$ 876.090K L: $ 27.60
H: $ 29.73		$ 29.23 (5.39%) $ 27.74
KDA

Kadena

KDA/USDT

$ 864.304K L: $ 3.45
H: $ 4.03		$ 3.7991 (-1.68%) $ 3.8639
SOLVE

SOLVE

SOLVE/USDT

$ 862.726K L: $ 0.32
H: $ 0.58949		$ 0.41915 (-6.86%) $ 0.45
DGB

DigiByte

DGB/BTC

$ 784.757K L: $ 0.047773
H: $ 0.058644		$ 0.051976 (0.96%) $ 0.05148
LTC

Litecoin

LTC/USDT

$ 778.007K L: $ 195.40
H: $ 211.35		$ 199.26 (-4.57%) $ 208.81
LINK

ChainLink

LINK/USD

$ 767.233K L: $ 27.57
H: $ 29.76		$ 29.24 (5.28%) $ 27.78
LTC

Litecoin

LTC/USD

$ 749.928K L: $ 195.35
H: $ 211.42		$ 198.61 (-4.89%) $ 208.82
DOGE

Dogecoin

DOGE/USD

$ 704.537K L: $ 0.24108
H: $ 0.25748		$ 0.24731 (-1.95%) $ 0.25223
ADA

Cardano

ADA/ETH

$ 702.656K L: $ 2.0884
H: $ 2.3784		$ 2.20 (-2.9%) $ 2.2658
ALGO

Algorand

ALGO/USDT

$ 688.798K L: $ 1.7539
H: $ 1.9292		$ 1.8593 (1.76%) $ 1.8272
MATIC

Polygon

MATIC/BTC

$ 683.763K L: $ 1.4685
H: $ 1.6647		$ 1.5473 (-0.32%) $ 1.5522
XLM

Stellar

XLM/BTC

$ 638.803K L: $ 0.367292
H: $ 0.407179		$ 0.379682 (-2.73%) $ 0.390338
ATOM

Cosmos

ATOM/USD

$ 622.720K L: $ 33.87
H: $ 36.48		$ 35.16 (-1.25%) $ 35.60
ALGO

Algorand

ALGO/BTC

$ 597.017K L: $ 1.7087
H: $ 2.0472		$ 1.8661 (2.38%) $ 1.8227
LINK

ChainLink

LINK/BTC

$ 582.402K L: $ 26.31
H: $ 31.48		$ 29.28 (5.64%) $ 27.72
SOLVE

SOLVE

SOLVE/USD

$ 541.455K L: $ 0.33616
H: $ 0.59		$ 0.41448 (-7.89%) $ 0.45
DOT

Polkadot

DOT/ETH

$ 539.696K L: $ 40.96
H: $ 48.09		$ 45.22 (2.53%) $ 44.10
TRX

Tron

TRX/USDT

$ 535.125K L: $ 0.099474
H: $ 0.105893		$ 0.101763 (-2.16%) $ 0.104009
XRP

Ripple

XRP/USD

$ 493.723K L: $ 1.085
H: $ 1.1608		$ 1.1119 (-2.64%) $ 1.1421
SOLVE

SOLVE

SOLVE/ETH

$ 478.341K L: $ 0.324485
H: $ 0.610573		$ 0.415794 (-7.83%) $ 0.4511
MATIC

Polygon

MATIC/USDT

$ 472.554K L: $ 1.479
H: $ 1.6314		$ 1.5425 (-1.66%) $ 1.5685
TRX

Tron

TRX/BTC

$ 449.992K L: $ 0.098027
H: $ 0.107959		$ 0.102685 (-0.89%) $ 0.103612
TUSD

TrueUSD

TUSD/ETH

$ 436.937K L: $ 0.9131
H: $ 1.0831		$ 0.99903 (0.5%) $ 0.994055
DGB

DigiByte

DGB/USD

$ 435.908K L: $ 0.0495
H: $ 0.05484		$ 0.052 (0.89%) $ 0.05154
DFI

DeFiChain

DFI/BTC

$ 435.557K L: $ 2.429
H: $ 2.7176		$ 2.5418 (-1.73%) $ 2.5864
UQC

Uquid Coin

UQC/BTC

$ 426.784K L: $ 17.76
H: $ 24.06		$ 20.25 (5.59%) $ 19.18
USDC

USD Coin

USD/USDC

$ 419.221K L: $ 0.9988
H: $ 1.0007		$ 0.99989 (-0%) $ 0.9999
VRA

Verasity

VRA/BTC

$ 382.683K L: $ 0.052736
H: $ 0.063976		$ 0.058949 (-2.73%) $ 0.060603
ALGO

Algorand

ALGO/USD

$ 371.229K L: $ 1.7557
H: $ 1.9297		$ 1.8603 (1.66%) $ 1.8298
KMD

Komodo

KMD/BTC

$ 370.344K L: $ 0.938704
H: $ 1.2255		$ 1.12 (4.8%) $ 1.0687
USDC

USD Coin

USDC/ETH

$ 369.630K L: $ 0.911029
H: $ 1.0806		$ 0.999444 (-0.06%) $ 1.00
ENJ

EnjinCoin

ENJ/BTC

$ 362.467K L: $ 1.7136
H: $ 1.9786		$ 1.8388 (1.25%) $ 1.8161
CRO

Crypto.com Chain

BTC/CRO

$ 353.875K L: $ 0.182405
H: $ 0.205255		$ 0.192693 (-0.44%) $ 0.19354
XLM

Stellar

XLM/USD

$ 332.678K L: $ 0.372331
H: $ 0.397957		$ 0.378 (-3.42%) $ 0.3914
LTC

Litecoin

LTC/ETH

$ 327.241K L: $ 190.62
H: $ 218.59		$ 198.57 (-4.58%) $ 208.10
NEO

NEO

NEO/USDT

$ 326.124K L: $ 44.22
H: $ 47.25		$ 45.80 (0.45%) $ 45.59
STMX

StormX

STMX/BTC

$ 324.399K L: $ 0.02978
H: $ 0.034654		$ 0.032961 (5.38%) $ 0.031279
ADA

Cardano

ADA/EUR

$ 323.782K L: $ 2.1406
H: $ 2.2975		$ 2.2004 (-3.33%) $ 2.2762
SUKU

SUKU

SUKU/BTC

$ 319.404K L: $ 0.496961
H: $ 0.757046		$ 0.720065 (37.95%) $ 0.521971
MED

MediBloc [QRC20]

MED/BTC

$ 310.503K L: $ 0.067006
H: $ 0.079303		$ 0.07226 (0.81%) $ 0.071681
ZEN

Horizen

ZEN/BTC

$ 310.169K L: $ 77.87
H: $ 93.29		$ 88.32 (4.82%) $ 84.26
ATOM

Cosmos

ATOM/ETH

$ 300.903K L: $ 33.13
H: $ 37.77		$ 35.16 (-1.47%) $ 35.68
XLM

Stellar

USDT/XLM

$ 299.949K L: $ 0.372419
H: $ 0.397996		$ 0.377737 (-3.49%) $ 0.391387
OMG

OMG Network

OMG/USDT

$ 298.531K L: $ 14.43
H: $ 16.38		$ 15.35 (0.68%) $ 15.24
OMG

OMG Network

OMG/BTC

$ 284.641K L: $ 14.25
H: $ 17.26		$ 15.44 (1.65%) $ 15.18
KDA

Kadena

KDA/BTC

$ 282.666K L: $ 3.3472
H: $ 4.2191		$ 3.7784 (-2.07%) $ 3.8584
BCH

Bitcoin Cash

BCH/BTC

$ 279.667K L: $ 604.23
H: $ 671.93		$ 634.93 (-0.87%) $ 640.52
NEO

NEO

NEO/BTC

$ 262.672K L: $ 43.10
H: $ 48.49		$ 45.94 (1.16%) $ 45.42
VET

VeChain

VET/USDT

$ 261.524K L: $ 0.1241
H: $ 0.136904		$ 0.133736 (7.76%) $ 0.1241
ETHBULL

3X Long Ethereum Token

ETHBULL/USDT

$ 260.549K L: $ 2,029.72
H: $ 2,522.59		$ 2,120.25 (-6.49%) $ 2,267.33
XEM

NEM

XEM/ETH

$ 259.987K L: $ 0.163498
H: $ 0.187596		$ 0.177293 (0.67%) $ 0.176118
VET

VeChain

VET/BTC

$ 255.281K L: $ 0.11726
H: $ 0.144612		$ 0.134378 (8.53%) $ 0.123813
CELO

Celo

CELO/BTC

$ 252.287K L: $ 6.1925
H: $ 7.4812		$ 6.7607 (2.35%) $ 6.6058
QNT

Quant

QNT/BTC

$ 249.505K L: $ 271.46
H: $ 309.80		$ 289.01 (-0.99%) $ 291.91
GRT

The Graph

GRT/USD

$ 246.505K L: $ 0.86389
H: $ 0.99		$ 0.93338 (4.24%) $ 0.89538
ZRX

0x

ZRX/USDT

$ 242.866K L: $ 0.997038
H: $ 1.0892		$ 1.0127 (-1.21%) $ 1.025
SUKU

SUKU

SUKU/USDT

$ 236.680K L: $ 0.52539
H: $ 0.71896		$ 0.71896 (36.55%) $ 0.52653
XTZ

Tezos

XTZ/USDT

$ 234.801K L: $ 6.638
H: $ 7.1187		$ 6.8567 (-1.76%) $ 6.9793
UQC

Uquid Coin

UQC/USDT

$ 230.892K L: $ 18.00
H: $ 20.13		$ 20.13 (5.96%) $ 19.00
WAXP

WAX

WAXP/USDT

$ 224.484K L: $ 0.285227
H: $ 0.304353		$ 0.298808 (0.16%) $ 0.298333
HBAR

Hedera Hashgraph

HBAR/BTC

$ 220.699K L: $ 0.367292
H: $ 0.410511		$ 0.390458 (-1.45%) $ 0.396203
EOS

EOS

EOS/USD

$ 219.467K L: $ 4.60
H: $ 4.9489		$ 4.7632 (-1.41%) $ 4.8314
DFI

DeFiChain

DFI/USDT

$ 219.223K L: $ 2.47
H: $ 2.66		$ 2.5239 (-2.55%) $ 2.59
XTZ

Tezos

XTZ/BTC

$ 218.630K L: $ 6.4847
H: $ 7.2952		$ 6.9091 (-0.82%) $ 6.9661
OMG

OMG Network

OMG/ETH

$ 215.101K L: $ 14.08
H: $ 17.16		$ 15.41 (0.94%) $ 15.27
DOGE

Dogecoin

DOGE/ETH

$ 210.890K L: $ 0.235167
H: $ 0.266115		$ 0.24744 (-2.37%) $ 0.253457
TRX

Tron

TRX/USD

$ 209.332K L: $ 0.09952
H: $ 0.106		$ 0.10179 (-2.35%) $ 0.10424
LINK

ChainLink

LINK/ETH

$ 197.315K L: $ 26.33
H: $ 31.38		$ 29.10 (4.75%) $ 27.78
BCH

Bitcoin Cash

BCH/USD

$ 195.610K L: $ 621.68
H: $ 656.51		$ 634.31 (-1.48%) $ 643.84