English
Deutsch
France
ไทย
Bittrex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.
Bittrex
21.957M $
399
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
8.132M $ |
L:
6,160.00 $
H: 6,772.00 $ |
6,625.82 $
(4.25%)
6,355.78 $ |
|
Bitcoin
BTC/USDT |
3.651M $ |
L:
6,155.53 $
H: 6,730.00 $ |
6,610.85 $
(4.05%)
6,353.60 $ |
Tether
USDT/USD |
879.243K $ |
L:
0.99704 $
H: 1.00 $ |
1.00 $
(0.1%)
1.00 $ |
Ethereum
ETH/BTC |
755.686K $ |
L:
125.57 $
H: 142.36 $ |
136.24 $
(2.51%)
132.90 $ |
|
Ethereum
ETH/USD |
624.014K $ |
L:
128.91 $
H: 138.99 $ |
136.61 $
(2.72%)
133.00 $ |
|
Ethereum
ETH/USDT |
589.246K $ |
L:
128.50 $
H: 138.28 $ |
136.20 $
(2.61%)
132.74 $ |
TrueUSD
TUSD/BTC |
507.079K $ |
L:
0.912065 $
H: 1.09 $ |
0.997181 $
(-0.36%)
1.00 $ |
Bitcoin SV
USD/BSV |
354.885K $ |
L:
157.01 $
H: 169.95 $ |
167.50 $
(2.17%)
163.95 $ |
Ripple
XRP/BTC |
340.338K $ |
L:
0.16146 $
H: 0.186825 $ |
0.175452 $
(0.49%)
0.174597 $ |
|
TrueUSD
TUSD/USD |
306.162K $ |
L:
0.98401 $
H: 1.00 $ |
1.00 $
(0.11%)
0.9994 $ |
|
Bitcoin SV
BSV/BTC |
303.321K $ |
L:
154.38 $
H: 176.14 $ |
166.93 $
(1.75%)
164.06 $ |
|
Ripple
XRP/USD |
236.067K $ |
L:
0.16802 $
H: 0.17756 $ |
0.17556 $
(0.53%)
0.17463 $ |
Litecoin
LTC/BTC |
231.480K $ |
L:
36.23 $
H: 41.48 $ |
39.45 $
(1.6%)
38.83 $ |
Bitcoin Cash
BCH/BTC |
230.495K $ |
L:
206.82 $
H: 237.67 $ |
224.24 $
(2.85%)
218.02 $ |
Cardano
ADA/BTC |
187.903K $ |
L:
0.0285 $
H: 0.032775 $ |
0.031203 $
(1.47%)
0.030751 $ |
|
Bitcoin SV
BCHSV/USDT |
186.453K $ |
L:
158.37 $
H: 169.37 $ |
167.14 $
(1.81%)
164.17 $ |
|
TrueUSD
TUSD/USDT |
169.672K $ |
L:
0.97 $
H: 0.999979 $ |
0.995894 $
(-0.29%)
0.99878 $ |
ABBC Coin
ABBC/BTC |
162.175K $ |
L:
0.086916 $
H: 0.096979 $ |
0.094072 $
(4.49%)
0.090031 $ |
|
Bitcoin Cash
BCH/USD |
159.366K $ |
L:
211.00 $
H: 229.98 $ |
224.72 $
(3.52%)
217.08 $ |
DigiByte
DGB/BTC |
146.276K $ |
L:
0.004124 $
H: 0.004846 $ |
0.004561 $
(4.05%)
0.004384 $ |
Quant
QNT/BTC |
142.759K $ |
L:
3.72 $
H: 4.94 $ |
4.58 $
(16.85%)
3.92 $ |
Numeraire
NMR/BTC |
138.340K $ |
L:
15.23 $
H: 17.50 $ |
16.39 $
(1.79%)
16.11 $ |
WAX
WAXP/BTC |
135.216K $ |
L:
0.027331 $
H: 0.031631 $ |
0.029683 $
(1.56%)
0.029227 $ |
Ravencoin
RVN/BTC |
103.897K $ |
L:
0.014342 $
H: 0.016354 $ |
0.015602 $
(1.05%)
0.015439 $ |
Hedera Hashgraph
HBAR/USD |
100.111K $ |
L:
0.031001 $
H: 0.033173 $ |
0.032398 $
(-1.06%)
0.032745 $ |
|
Litecoin
LTC/USD |
99.831K $ |
L:
37.02 $
H: 39.90 $ |
39.71 $
(2.48%)
38.75 $ |
NEO
NEO/BTC |
99.594K $ |
L:
6.30 $
H: 7.15 $ |
6.83 $
(1.17%)
6.75 $ |
Spendcoin
SPND/BTC |
96.595K $ |
L:
0.000739 $
H: 0.001211 $ |
0.000992 $
(20.06%)
0.000826 $ |
PCHAIN
PI/BTC |
89.228K $ |
L:
0.002339 $
H: 0.003096 $ |
0.002578 $
(-3.38%)
0.002669 $ |
|
Hedera Hashgraph
HBAR/BTC |
83.315K $ |
L:
0.029608 $
H: 0.034861 $ |
0.032459 $
(-1.18%)
0.032848 $ |
EnjinCoin
ENJ/BTC |
81.653K $ |
L:
0.084762 $
H: 0.097518 $ |
0.093874 $
(2.67%)
0.091428 $ |
HedgeTrade
HEDG/BTC |
76.080K $ |
L:
1.54 $
H: 1.77 $ |
1.72 $
(2.98%)
1.67 $ |
EOS
EOS/BTC |
74.291K $ |
L:
2.09 $
H: 2.38 $ |
2.27 $
(2.58%)
2.22 $ |
|
Cardano
ADA/USD |
74.184K $ |
L:
0.02956 $
H: 0.0326 $ |
0.03127 $
(1.92%)
0.03068 $ |
Waves
WAVES/BTC |
63.825K $ |
L:
0.88769 $
H: 1.09 $ |
0.956987 $
(2.59%)
0.932836 $ |
apM Coin
APM/BTC |
63.444K $ |
L:
0.164907 $
H: 0.20688 $ |
0.183716 $
(-1.62%)
0.186732 $ |
|
Ripple
XRP/USDT |
60.125K $ |
L:
0.168817 $
H: 0.176821 $ |
0.1753 $
(0.57%)
0.174313 $ |
Tron
TRX/BTC |
57.085K $ |
L:
0.010711 $
H: 0.012316 $ |
0.011569 $
(0.05%)
0.011564 $ |
|
Cardano
ADA/USDT |
53.907K $ |
L:
0.029447 $
H: 0.031289 $ |
0.031289 $
(2.5%)
0.030527 $ |
Factom
FCT/BTC |
52.231K $ |
L:
1.70 $
H: 2.14 $ |
1.92 $
(7.81%)
1.78 $ |
Crypto.com Chain
BTC/CRO |
50.631K $ |
L:
0.044935 $
H: 0.051283 $ |
0.048325 $
(0.74%)
0.04797 $ |
Steem
STEEM/BTC |
50.167K $ |
L:
0.132098 $
H: 0.153444 $ |
0.141869 $
(-1.81%)
0.144481 $ |
ChainLink
LINK/BTC |
46.596K $ |
L:
2.09 $
H: 2.44 $ |
2.27 $
(0.39%)
2.26 $ |
Dogecoin
DOGE/BTC |
45.365K $ |
L:
0.001724 $
H: 0.001952 $ |
0.001917 $
(7.76%)
0.001779 $ |
|
Bitcoin Cash
BCH/USDT |
44.992K $ |
L:
212.31 $
H: 227.23 $ |
224.01 $
(3.69%)
216.05 $ |
|
Litecoin
LTC/USDT |
44.705K $ |
L:
37.13 $
H: 39.88 $ |
39.54 $
(2.16%)
38.70 $ |
Basic Attention Token
BAT/BTC |
44.513K $ |
L:
0.131359 $
H: 0.149137 $ |
0.142596 $
(1.92%)
0.139906 $ |
Siacoin
SC/BTC |
44.045K $ |
L:
0.00117 $
H: 0.001346 $ |
0.001256 $
(4.05%)
0.001207 $ |
Monero
XMR/BTC |
42.536K $ |
L:
44.63 $
H: 51.17 $ |
48.19 $
(2.14%)
47.18 $ |
VeChain
VET/BTC |
41.609K $ |
L:
0.002893 $
H: 0.003298 $ |
0.003107 $
(1.88%)
0.00305 $ |
Dash
DASH/BTC |
41.434K $ |
L:
60.74 $
H: 69.67 $ |
65.54 $
(1.53%)
64.56 $ |
Ethereum Classic
ETC/BTC |
40.572K $ |
L:
4.62 $
H: 5.41 $ |
5.00 $
(2.83%)
4.87 $ |
SOLVE
SOLVE/BTC |
39.115K $ |
L:
0.052322 $
H: 0.059762 $ |
0.056192 $
(1.66%)
0.055276 $ |
Ocean Protocol
OCEAN/BTC |
37.982K $ |
L:
0.041919 $
H: 0.053436 $ |
0.052226 $
(3.79%)
0.050321 $ |
|
NEO
NEO/USDT |
36.568K $ |
L:
6.44 $
H: 6.88 $ |
6.84 $
(1.64%)
6.73 $ |
Haven Protocol
XHV/BTC |
34.350K $ |
L:
0.161583 $
H: 0.240328 $ |
0.204936 $
(-9.67%)
0.226887 $ |
|
Dash
DASH/USDT |
32.905K $ |
L:
62.31 $
H: 66.37 $ |
65.67 $
(1.94%)
64.42 $ |
Synthetix Network Token
SNX/BTC |
31.458K $ |
L:
0.753636 $
H: 0.86147 $ |
0.828713 $
(-1.48%)
0.841163 $ |
Stellar
XLM/BTC |
31.154K $ |
L:
0.03761 $
H: 0.043139 $ |
0.040723 $
(1.25%)
0.040218 $ |
Augur
REP/BTC |
30.984K $ |
L:
9.34 $
H: 10.67 $ |
10.16 $
(2.23%)
9.94 $ |
|
ChainLink
LINK/USDT |
30.917K $ |
L:
2.14 $
H: 2.30 $ |
2.27 $
(1%)
2.24 $ |
Standard Tokenization Protocol
STPT/BTC |
29.200K $ |
L:
0.013542 $
H: 0.019248 $ |
0.015734 $
(9.57%)
0.014359 $ |
Tezos
XTZ/BTC |
29.150K $ |
L:
1.48 $
H: 1.71 $ |
1.63 $
(2.38%)
1.59 $ |
Status
SNT/BTC |
27.516K $ |
L:
0.016189 $
H: 0.018844 $ |
0.017519 $
(2.12%)
0.017155 $ |
Vertcoin
VTC/BTC |
26.972K $ |
L:
0.185466 $
H: 0.219802 $ |
0.208903 $
(3.46%)
0.201918 $ |
Golem
GNT/BTC |
24.339K $ |
L:
0.031393 $
H: 0.039976 $ |
0.036227 $
(7.99%)
0.033547 $ |
|
Ethereum Classic
ETC/USDT |
24.277K $ |
L:
4.82 $
H: 5.07 $ |
5.00 $
(2.67%)
4.87 $ |
Maker
BTC/MKR |
24.010K $ |
L:
515.67 $
H: 586.07 $ |
566.32 $
(4.23%)
543.33 $ |
Stratis
STRAT/BTC |
23.118K $ |
L:
0.240127 $
H: 0.283535 $ |
0.259476 $
(-1.04%)
0.262213 $ |
Aragon
ANT/ETH |
23.111K $ |
L:
0.677196 $
H: 0.774201 $ |
0.746311 $
(3.73%)
0.719448 $ |
Verge
XVG/BTC |
22.603K $ |
L:
0.002339 $
H: 0.002692 $ |
0.002578 $
(4.05%)
0.002478 $ |
|
Basic Attention Token
BAT/USDT |
22.121K $ |
L:
0.1349 $
H: 0.144563 $ |
0.142812 $
(2.58%)
0.139222 $ |
Decred
DCR/BTC |
21.786K $ |
L:
10.55 $
H: 12.13 $ |
11.49 $
(1.3%)
11.35 $ |
|
Ethereum Classic
ETC/USD |
21.728K $ |
L:
4.85 $
H: 5.08 $ |
5.00 $
(2.54%)
4.88 $ |
Horizen
ZEN/BTC |
19.821K $ |
L:
4.92 $
H: 6.03 $ |
5.56 $
(0.01%)
5.56 $ |
Sentinel Protocol
UPP/BTC |
19.165K $ |
L:
0.011326 $
H: 0.0142 $ |
0.012561 $
(-5.86%)
0.013343 $ |
|
DigiByte
DGB/ETH |
18.540K $ |
L:
0.004143 $
H: 0.004804 $ |
0.00467 $
(6.82%)
0.004372 $ |
|
Aragon
ANT/BTC |
17.800K $ |
L:
0.646454 $
H: 0.81184 $ |
0.741341 $
(2%)
0.726789 $ |
Decentraland
MANA/BTC |
17.399K $ |
L:
0.023514 $
H: 0.027862 $ |
0.025782 $
(0.44%)
0.025669 $ |
ReddCoin
RDD/BTC |
17.116K $ |
L:
0.000554 $
H: 0.000673 $ |
0.000661 $
(15.61%)
0.000572 $ |
|
Ripple
XRP/ETH |
16.979K $ |
L:
0.1641 $
H: 0.18262 $ |
0.175515 $
(0.72%)
0.174266 $ |
|
DigiByte
DGB/USD |
16.758K $ |
L:
0.00424 $
H: 0.00476 $ |
0.00475 $
(8.2%)
0.00439 $ |
|
Cardano
ADA/ETH |
16.674K $ |
L:
0.028937 $
H: 0.032076 $ |
0.031184 $
(1.83%)
0.030623 $ |
|
EOS
EOS/USD |
16.379K $ |
L:
2.17 $
H: 2.35 $ |
2.26 $
(1.94%)
2.22 $ |
Paxos Standard Token
PAX/BTC |
16.169K $ |
L:
0.915759 $
H: 1.10 $ |
1.00 $
(0.41%)
0.999676 $ |
|
Ocean Protocol
OCEAN/USDT |
15.915K $ |
L:
0.042395 $
H: 0.0548 $ |
0.052036 $
(6.98%)
0.048641 $ |
Hxro
HXRO/BTC |
15.434K $ |
L:
0.084146 $
H: 0.095364 $ |
0.090965 $
(1.9%)
0.089268 $ |
|
Tron
TRX/USD |
15.259K $ |
L:
0.01114 $
H: 0.01174 $ |
0.01163 $
(1.04%)
0.01151 $ |
|
EnjinCoin
ENJ/USDT |
15.139K $ |
L:
0.086 $
H: 0.10 $ |
0.093466 $
(-5.57%)
0.098983 $ |
Zcash
ZEC/BTC |
14.647K $ |
L:
28.92 $
H: 33.14 $ |
31.16 $
(1.4%)
30.72 $ |
|
Hedera Hashgraph
HBAR/USDT |
14.628K $ |
L:
0.031 $
H: 0.0339 $ |
0.032142 $
(-2.33%)
0.03291 $ |
Groestlcoin
GRS/BTC |
14.554K $ |
L:
0.142747 $
H: 0.16825 $ |
0.15714 $
(6.65%)
0.14734 $ |
|
ChainLink
LINK/USD |
14.454K $ |
L:
2.16 $
H: 2.31 $ |
2.25 $
(0.49%)
2.23 $ |
Komodo
KMD/BTC |
14.445K $ |
L:
0.333938 $
H: 0.383273 $ |
0.364324 $
(2.3%)
0.35612 $ |
|
Basic Attention Token
USD/BAT |
14.141K $ |
L:
0.13599 $
H: 0.14386 $ |
0.14309 $
(3.27%)
0.13856 $ |
Metal
MTL/BTC |
13.656K $ |
L:
0.2517 $
H: 0.325059 $ |
0.273557 $
(-10.86%)
0.306879 $ |
GameCredits
GAME/BTC |
13.548K $ |
L:
0.035641 $
H: 0.043476 $ |
0.038475 $
(2.81%)
0.037423 $ |
|
Bitcoin Cash
BCH/ETH |
13.202K $ |
L:
207.77 $
H: 231.59 $ |
223.88 $
(2.54%)
218.34 $ |
|
Stellar
USDT/XLM |
12.829K $ |
L:
0.039001 $
H: 0.0412 $ |
0.040501 $
(0.75%)
0.0402 $ |
Cred
BTC/LBA |
12.401K $ |
L:
0.007448 $
H: 0.008749 $ |
0.008528 $
(4.86%)
0.008133 $ |
|
Decred
DCR/USDT |
12.126K $ |
L:
11.03 $
H: 11.53 $ |
11.47 $
(2.72%)
11.17 $ |
0x
ZRX/BTC |
11.911K $ |
L:
0.140469 $
H: 0.163135 $ |
0.152578 $
(0.99%)
0.151089 $ |
Blocknet
BLOCK/BTC |
11.898K $ |
L:
0.737433 $
H: 0.935403 $ |
0.918776 $
(20.21%)
0.764339 $ |
MonaCoin
MONA/BTC |
11.827K $ |
L:
1.10 $
H: 1.26 $ |
1.19 $
(1.34%)
1.17 $ |
|
Zcash
ZEC/USDT |
11.746K $ |
L:
29.86 $
H: 31.38 $ |
31.36 $
(2.07%)
30.73 $ |
Ark
ARK/BTC |
11.735K $ |
L:
0.143424 $
H: 0.1665 $ |
0.156148 $
(-0.42%)
0.156807 $ |
Quantum Resistant Ledger
QRL/BTC |
11.423K $ |
L:
0.063033 $
H: 0.097585 $ |
0.094138 $
(43.71%)
0.065506 $ |
Orbs
ORBS/BTC |
11.341K $ |
L:
0.008741 $
H: 0.01171 $ |
0.009718 $
(-6.16%)
0.010356 $ |
|
Paxos Standard Token
PAX/USD |
11.331K $ |
L:
0.99701 $
H: 1.00 $ |
1.00 $
(0.4%)
0.99701 $ |
NEM
XEM/BTC |
11.284K $ |
L:
0.034102 $
H: 0.038832 $ |
0.037021 $
(2.22%)
0.036216 $ |
BitShares
BTC/BTC |
11.024K $ |
L:
0.015081 $
H: 0.019988 $ |
0.016461 $
(2%)
0.016138 $ |
|
Horizen
USD/ZEN |
10.756K $ |
L:
5.33 $
H: 5.75 $ |
5.75 $
(3.56%)
5.55 $ |
Curecoin
CURE/BTC |
9.684K $ |
L:
0.052753 $
H: 0.070732 $ |
0.056655 $
(-1.25%)
0.057373 $ |
Particl
PART/BTC |
9.653K $ |
L:
0.283524 $
H: 0.355209 $ |
0.322345 $
(1.47%)
0.31768 $ |
|
Litecoin
LTC/ETH |
8.961K $ |
L:
36.75 $
H: 40.41 $ |
39.32 $
(1.54%)
38.72 $ |
Burst
BURST/BTC |
8.931K $ |
L:
0.002708 $
H: 0.003298 $ |
0.003107 $
(8.67%)
0.002859 $ |
|
Monero
XMR/USDT |
8.824K $ |
L:
46.64 $
H: 48.85 $ |
48.41 $
(3.36%)
46.83 $ |
|
Dogecoin
USDT/DOGE |
8.740K $ |
L:
0.001765 $
H: 0.001885 $ |
0.00185 $
(1.5%)
0.001823 $ |
PIVX
PIVX/BTC |
8.514K $ |
L:
0.224431 $
H: 0.250692 $ |
0.243742 $
(2.99%)
0.236672 $ |
Crypto.com
MCO/BTC |
8.458K $ |
L:
4.51 $
H: 5.11 $ |
4.98 $
(3.18%)
4.83 $ |
|
DigiByte
USDT/DGB |
8.210K $ |
L:
0.00415 $
H: 0.004728 $ |
0.004687 $
(8.07%)
0.004337 $ |
LBRY Credits
LBC/BTC |
7.767K $ |
L:
0.008064 $
H: 0.009893 $ |
0.008859 $
(4.83%)
0.00845 $ |
Syscoin
SYS/BTC |
7.479K $ |
L:
0.016989 $
H: 0.020123 $ |
0.018246 $
(-3.95%)
0.018997 $ |
Multi-collateral DAI
DAI/BTC |
7.205K $ |
L:
0.935641 $
H: 1.14 $ |
1.06 $
(2.55%)
1.03 $ |
|
Multi-collateral DAI
DAI/USDT |
7.110K $ |
L:
1.01 $
H: 1.04 $ |
1.02 $
(-1.41%)
1.03 $ |
PowerLedger
POWR/BTC |
6.959K $ |
L:
0.050845 $
H: 0.068646 $ |
0.056192 $
(7.07%)
0.052481 $ |
Lisk
LSK/BTC |
6.819K $ |
L:
0.897231 $
H: 1.03 $ |
0.972654 $
(0.48%)
0.967972 $ |
|
Tron
TRX/USDT |
6.801K $ |
L:
0.011133 $
H: 0.011674 $ |
0.011588 $
(1.1%)
0.011462 $ |
|
Tezos
XTZ/USD |
6.585K $ |
L:
1.55 $
H: 1.70 $ |
1.70 $
(8.96%)
1.56 $ |
|
Hedera Hashgraph
HBAR/ETH |
6.392K $ |
L:
0.030198 $
H: 0.034256 $ |
0.032553 $
(-0.69%)
0.032779 $ |
OKCash
OK/BTC |
6.090K $ |
L:
0.018528 $
H: 0.022815 $ |
0.020956 $
(-0.35%)
0.02103 $ |
Gulden
NLG/BTC |
5.936K $ |
L:
0.009603 $
H: 0.011306 $ |
0.010577 $
(6.04%)
0.009975 $ |
Grin
GRIN/USDT |
5.739K $ |
L:
0.120439 $
H: 0.456532 $ |
0.456531 $
(13.62%)
0.401812 $ |
PTON
PTON/BTC |
5.528K $ |
L:
0.00006155 $
H: 0.000135 $ |
0.0000661 $
(4.05%)
0.00006353 $ |
|
Maker
MKR/ETH |
5.515K $ |
L:
713.94 $
H: 812.34 $ |
786.58 $
(9.03%)
721.41 $ |
BTU Protocol
BTU/BTC |
5.492K $ |
L:
0.124834 $
H: 0.1877 $ |
0.147091 $
(-1.49%)
0.14931 $ |
|
EOS
EOS/USDT |
5.116K $ |
L:
2.15 $
H: 2.29 $ |
2.29 $
(3.36%)
2.21 $ |
Steem Dollars
SBD/BTC |
5.030K $ |
L:
0.726353 $
H: 0.844279 $ |
0.793302 $
(1.52%)
0.78143 $ |
Bankex
BKX/BTC |
5.008K $ |
L:
0.001847 $
H: 0.00249 $ |
0.002446 $
(20.31%)
0.002033 $ |
|
Basic Attention Token
BAT/ETH |
4.946K $ |
L:
0.133248 $
H: 0.1465 $ |
0.143469 $
(2.58%)
0.13986 $ |
VeriBlock
VBK/BTC |
4.197K $ |
L:
0.002339 $
H: 0.003163 $ |
0.00271 $
(4.05%)
0.002605 $ |
|
Tezos
XTZ/ETH |
4.169K $ |
L:
1.51 $
H: 1.69 $ |
1.61 $
(1.46%)
1.58 $ |
|
Grin
GRIN/BTC |
4.110K $ |
L:
0.416114 $
H: 0.487252 $ |
0.450595 $
(-0.78%)
0.454156 $ |
Feathercoin
FTC/BTC |
4.041K $ |
L:
0.005786 $
H: 0.00673 $ |
0.006479 $
(4.05%)
0.006227 $ |
|
Zcash
ZEC/USD |
3.933K $ |
L:
30.01 $
H: 31.57 $ |
31.04 $
(1.12%)
30.70 $ |
|
TrueUSD
TUSD/ETH |
3.819K $ |
L:
0.92575 $
H: 1.04 $ |
1.01 $
(0.85%)
0.998557 $ |
Obyte
GBYTE/BTC |
3.790K $ |
L:
16.80 $
H: 18.60 $ |
18.18 $
(4.45%)
17.40 $ |
|
Ethereum Classic
ETC/ETH |
3.723K $ |
L:
4.69 $
H: 5.27 $ |
4.99 $
(2.83%)
4.85 $ |
Cosmos
ATOM/BTC |
3.628K $ |
L:
1.83 $
H: 2.08 $ |
1.97 $
(0.28%)
1.96 $ |
NxT
NXT/BTC |
3.585K $ |
L:
0.007818 $
H: 0.009018 $ |
0.008528 $
(1.68%)
0.008387 $ |
Ardor
ARDR/BTC |
3.583K $ |
L:
0.030347 $
H: 0.035534 $ |
0.032988 $
(2.21%)
0.032276 $ |
Viberate
VIB/BTC |
3.574K $ |
L:
0.010403 $
H: 0.012383 $ |
0.011305 $
(1.09%)
0.011182 $ |
|
Status
SNT/ETH |
3.571K $ |
L:
0.016418 $
H: 0.018655 $ |
0.017472 $
(-0.37%)
0.017538 $ |
|
VeChain
VET/USDT |
3.557K $ |
L:
0.002957 $
H: 0.003153 $ |
0.003116 $
(2.36%)
0.003044 $ |
|
Stellar
XLM/ETH |
3.474K $ |
L:
0.038166 $
H: 0.042193 $ |
0.040842 $
(1.17%)
0.040371 $ |
WaykiChain
WICC/USDT |
3.308K $ |
L:
0.131025 $
H: 0.140547 $ |
0.138449 $
(1.01%)
0.137068 $ |
Verasity
VRA/BTC |
3.290K $ |
L:
0.000369 $
H: 0.000404 $ |
0.000397 $
(4.05%)
0.000381 $ |
TenX
PAY/BTC |
3.259K $ |
L:
0.026161 $
H: 0.030891 $ |
0.028757 $
(3.81%)
0.027702 $ |
|
Decred
DCR/USD |
3.240K $ |
L:
11.04 $
H: 11.60 $ |
11.47 $
(1.77%)
11.27 $ |
Storj
STORJ/BTC |
3.204K $ |
L:
0.081622 $
H: 0.094355 $ |
0.08766 $
(2.35%)
0.085647 $ |
|
EOS
EOS/ETH |
3.184K $ |
L:
2.13 $
H: 2.33 $ |
2.26 $
(2.06%)
2.21 $ |
Einsteinium
EMC2/BTC |
3.089K $ |
L:
0.032686 $
H: 0.040245 $ |
0.038343 $
(4.41%)
0.036724 $ |
Qtum
QTUM/BTC |
2.996K $ |
L:
1.13 $
H: 1.28 $ |
1.23 $
(2.09%)
1.20 $ |
Zcoin
XZC/BTC |
2.800K $ |
L:
2.87 $
H: 3.24 $ |
3.11 $
(2.18%)
3.04 $ |
GeoCoin
GEO/BTC |
2.778K $ |
L:
0.097811 $
H: 0.12464 $ |
0.115359 $
(11.87%)
0.103119 $ |
|
Verge
XVG/USDT |
2.651K $ |
L:
0.00232 $
H: 0.002574 $ |
0.00232 $
(-3.43%)
0.002403 $ |
SIRIN LABS Token
SRN/BTC |
2.601K $ |
L:
0.007633 $
H: 0.009355 $ |
0.008859 $
(8.93%)
0.008133 $ |
|
Siacoin
SC/ETH |
2.538K $ |
L:
0.001192 $
H: 0.001326 $ |
0.001264 $
(0.66%)
0.001256 $ |
IoTeX
IOTX/BTC |
2.291K $ |
L:
0.002093 $
H: 0.002423 $ |
0.002314 $
(4.05%)
0.002224 $ |
Peercoin
PPC/BTC |
2.243K $ |
L:
0.169277 $
H: 0.191738 $ |
0.186558 $
(4.2%)
0.179045 $ |
Metronome
MET/BTC |
2.229K $ |
L:
0.253916 $
H: 0.298879 $ |
0.284729 $
(3.78%)
0.274349 $ |
OmiseGO
OMG/BTC |
2.228K $ |
L:
0.492012 $
H: 0.556436 $ |
0.529793 $
(3.02%)
0.514261 $ |
Zilliqa
ZIL/BTC |
2.194K $ |
L:
0.003632 $
H: 0.004105 $ |
0.0039 $
(2.31%)
0.003812 $ |
Blue Whale EXchange
BWX/BTC |
2.179K $ |
L:
0.033486 $
H: 0.053167 $ |
0.037946 $
(4.23%)
0.036406 $ |
|
Monero
XMR/ETH |
2.083K $ |
L:
45.23 $
H: 50.19 $ |
48.46 $
(1.84%)
47.58 $ |
|
NEO
NEO/ETH |
2.059K $ |
L:
6.37 $
H: 7.01 $ |
6.86 $
(2.16%)
6.72 $ |
GoChain
GO/BTC |
2.053K $ |
L:
0.006402 $
H: 0.007605 $ |
0.007008 $
(5.04%)
0.006671 $ |
Function X
FX/BTC |
2.038K $ |
L:
0.041242 $
H: 0.047783 $ |
0.044293 $
(1.18%)
0.043776 $ |
MonetaryUnit
MUE/BTC |
2.012K $ |
L:
0.00197 $
H: 0.002692 $ |
0.00238 $
(1.24%)
0.002351 $ |
DECENT
DCT/BTC |
1.985K $ |
L:
0.005725 $
H: 0.008009 $ |
0.006941 $
(-8.19%)
0.007561 $ |
Nexus
NXS/BTC |
1.860K $ |
L:
0.131975 $
H: 0.152367 $ |
0.142662 $
(3.86%)
0.137365 $ |
|
Golem
GNT/ETH |
1.847K $ |
L:
0.032178 $
H: 0.040766 $ |
0.037319 $
(11.4%)
0.033501 $ |
Crown
CRW/BTC |
1.835K $ |
L:
0.043273 $
H: 0.05209 $ |
0.046871 $
(-2.68%)
0.04816 $ |
BlackCoin
BLK/BTC |
1.821K $ |
L:
0.022037 $
H: 0.025507 $ |
0.024725 $
(2.95%)
0.024017 $ |
Viacoin
VIA/BTC |
1.696K $ |
L:
0.106245 $
H: 0.123967 $ |
0.115029 $
(-1.71%)
0.117033 $ |
Lambda
LAMB/BTC |
1.695K $ |
L:
0.01108 $
H: 0.012922 $ |
0.0119 $
(-0.38%)
0.011945 $ |
|
Ravencoin
RVN/USDT |
1.693K $ |
L:
0.014764 $
H: 0.0157 $ |
0.014764 $
(-5.96%)
0.0157 $ |
|
Decentraland
MANA/ETH |
1.681K $ |
L:
0.023901 $
H: 0.027322 $ |
0.025334 $
(-1.58%)
0.025739 $ |
Ignis
IGNIS/BTC |
1.672K $ |
L:
0.015389 $
H: 0.01918 $ |
0.016792 $
(2.44%)
0.016392 $ |
Incent
INCNT/BTC |
1.665K $ |
L:
0.073128 $
H: 0.083317 $ |
0.078537 $
(3.96%)
0.075544 $ |
|
Bitcoin SV
BSV/ETH |
1.662K $ |
L:
156.77 $
H: 173.68 $ |
166.17 $
(1.42%)
163.85 $ |
Ripio Credit Network
RCN/BTC |
1.639K $ |
L:
0.049798 $
H: 0.057542 $ |
0.053878 $
(4.82%)
0.051401 $ |
|
Dash
DASH/ETH |
1.618K $ |
L:
61.69 $
H: 67.91 $ |
65.39 $
(1.29%)
64.56 $ |
SIBCoin
SIB/BTC |
1.575K $ |
L:
0.009295 $
H: 0.012181 $ |
0.011172 $
(16.45%)
0.009594 $ |
MediBloc [QRC20]
MED/BTC |
1.506K $ |
L:
0.002339 $
H: 0.003298 $ |
0.002512 $
(-1.15%)
0.002541 $ |
Expanse
EXP/BTC |
1.450K $ |
L:
0.021544 $
H: 0.025305 $ |
0.023667 $
(3.47%)
0.022873 $ |
MaidSafeCoin
MAID/BTC |
1.421K $ |
L:
0.050722 $
H: 0.06057 $ |
0.059498 $
(10.04%)
0.054069 $ |
Ontology
ONT/BTC |
1.415K $ |
L:
0.342001 $
H: 0.393167 $ |
0.371926 $
(0.2%)
0.371178 $ |
UTRUST
UTK/BTC |
1.389K $ |
L:
0.007941 $
H: 0.009153 $ |
0.00866 $
(2.48%)
0.00845 $ |
Tap
XTP/BTC |
1.324K $ |
L:
0.104767 $
H: 0.125111 $ |
0.112517 $
(-4.17%)
0.117415 $ |
|
Siacoin
SC/USD |
1.305K $ |
L:
0.00123 $
H: 0.00129 $ |
0.00128 $
(3.23%)
0.00124 $ |
|
ChainLink
LINK/ETH |
1.240K $ |
L:
2.12 $
H: 2.48 $ |
2.25 $
(0.1%)
2.25 $ |
Civic
CVC/BTC |
1.239K $ |
L:
0.017174 $
H: 0.019719 $ |
0.018444 $
(1.5%)
0.018171 $ |
Jibrel Network
JNT/BTC |
1.190K $ |
L:
0.019082 $
H: 0.029545 $ |
0.027567 $
(1.14%)
0.027257 $ |
Enigma
ENG/BTC |
1.177K $ |
L:
0.098612 $
H: 0.11441 $ |
0.106964 $
(-0.38%)
0.107376 $ |
Myriad
XMY/BTC |
1.169K $ |
L:
0.000862 $
H: 0.001009 $ |
0.000992 $
(11.48%)
0.00089 $ |
FLETA
FLETA/BTC |
1.164K $ |
L:
0.003755 $
H: 0.004442 $ |
0.004099 $
(2.4%)
0.004003 $ |
NKN
NKN/BTC |
1.162K $ |
L:
0.012619 $
H: 0.014671 $ |
0.013552 $
(0.14%)
0.013533 $ |
AidCoin
AID/BTC |
1.123K $ |
L:
0.006094 $
H: 0.010028 $ |
0.008594 $
(10.87%)
0.007751 $ |
Loom Network
LOOM/BTC |
1.121K $ |
L:
0.013234 $
H: 0.015344 $ |
0.014279 $
(3.09%)
0.013851 $ |
Endor Protocol
EDR/BTC |
1.118K $ |
L:
0.002278 $
H: 0.002759 $ |
0.002578 $
(9.67%)
0.002351 $ |
Ubiq
UBQ/BTC |
1.105K $ |
L:
0.051214 $
H: 0.061714 $ |
0.057647 $
(3.22%)
0.055848 $ |
PinkCoin
PINK/BTC |
1.083K $ |
L:
0.00117 $
H: 0.001548 $ |
0.001388 $
(15%)
0.001207 $ |
|
Function X
FX/ETH |
1.078K $ |
L:
0.041639 $
H: 0.046323 $ |
0.044266 $
(1.06%)
0.043803 $ |
iExecRLC
RLC/BTC |
1.044K $ |
L:
0.280077 $
H: 0.320079 $ |
0.300794 $
(0.2%)
0.300208 $ |
Hydrogen
HYDRO/BTC |
1.044K $ |
L:
0.000246 $
H: 0.000336 $ |
0.000264 $
(-16.76%)
0.000318 $ |
|
Zcash
ZEC/ETH |
1.031K $ |
L:
29.40 $
H: 32.20 $ |
31.16 $
(1.19%)
30.80 $ |
|
WAX
WAXP/ETH |
1.026K $ |
L:
0.0275 $
H: 0.035951 $ |
0.029149 $
(-3.68%)
0.030263 $ |
|
Cosmos
ATOM/USDT |
1.023K $ |
L:
1.89 $
H: 2.01 $ |
2.01 $
(2.69%)
1.95 $ |
|
OmiseGO
OMG/USDT |
1.005K $ |
L:
0.494358 $
H: 0.54 $ |
0.54 $
(6.24%)
0.5083 $ |
Dusk Network
DUSK/BTC |
1.002K $ |
L:
0.016928 $
H: 0.019315 $ |
0.01818 $
(0.75%)
0.018044 $ |
Pundi X
NPXS/USDT |
995 $ |
L:
0.00007648 $
H: 0.00011 $ |
0.000108 $
(6.93%)
0.000101 $ |
Crowd Machine
CMCT/BTC |
940 $ |
L:
0.000185 $
H: 0.000202 $ |
0.000198 $
(4.05%)
0.000191 $ |
Dragonchain
BTC/DRGN |
919 $ |
L:
0.021606 $
H: 0.024632 $ |
0.023667 $
(5.22%)
0.022492 $ |
IOTA
IOTA/BTC |
915 $ |
L:
0.134498 $
H: 0.152098 $ |
0.144447 $
(1.27%)
0.142638 $ |
NAV Coin
NAV/BTC |
884 $ |
L:
0.071158 $
H: 0.082981 $ |
0.078272 $
(1.81%)
0.076879 $ |
Radium
RADS/BTC |
863 $ |
L:
0.331722 $
H: 0.404742 $ |
0.388387 $
(11.14%)
0.349448 $ |
FoldingCoin
FLDC/BTC |
855 $ |
L:
0.000304 $
H: 0.000311 $ |
0.000307 $
(0.82%)
0.000304 $ |
VITE
VITE/BTC |
851 $ |
L:
0.008372 $
H: 0.009624 $ |
0.009189 $
(3.31%)
0.008895 $ |
ONG
ONG/BTC |
848 $ |
L:
0.078791 $
H: 0.088836 $ |
0.084619 $
(0.97%)
0.083804 $ |
|
Augur
REP/ETH |
829 $ |
L:
9.53 $
H: 10.45 $ |
10.18 $
(2.61%)
9.92 $ |
|
NEM
XEM/ETH |
823 $ |
L:
0.034527 $
H: 0.038286 $ |
0.037037 $
(2.45%)
0.03615 $ |
|
0x
ZRX/USDT |
822 $ |
L:
0.148 $
H: 0.157283 $ |
0.157283 $
(6.27%)
0.148 $ |
Stealth
XST/BTC |
821 $ |
L:
0.027146 $
H: 0.035871 $ |
0.033054 $
(15.1%)
0.028718 $ |
DMarket
DMT/BTC |
814 $ |
L:
0.099043 $
H: 0.11118 $ |
0.106369 $
(1.34%)
0.104962 $ |
Storm
STORM/BTC |
778 $ |
L:
0.000985 $
H: 0.001211 $ |
0.001124 $
(10.55%)
0.001017 $ |
Data
DTA/BTC |
758 $ |
L:
0.000246 $
H: 0.000336 $ |
0.000331 $
(30.06%)
0.000254 $ |
BitTorrent
BTT/BTC |
729 $ |
L:
0.000185 $
H: 0.000269 $ |
0.000264 $
(38.73%)
0.000191 $ |
Flexacoin
FXC/BTC |
725 $ |
L:
0.001416 $
H: 0.002019 $ |
0.001983 $
(20.06%)
0.001652 $ |
|
Waves
WAVES/ETH |
709 $ |
L:
0.89825 $
H: 1.07 $ |
0.982844 $
(4.29%)
0.94245 $ |
|
Pundi X
NPXS/ETH |
706 $ |
L:
0.000103 $
H: 0.000115 $ |
0.000109 $
(0.11%)
0.000109 $ |
|
Cosmos
ATOM/USD |
701 $ |
L:
1.82 $
H: 2.00 $ |
2.00 $
(4.32%)
1.92 $ |
Memetic / PepeCoin
MEME/BTC |
698 $ |
L:
0.007633 $
H: 0.008951 $ |
0.008528 $
(2.46%)
0.008323 $ |
IOStoken
BTC/IOST |
689 $ |
L:
0.002893 $
H: 0.003163 $ |
0.003107 $
(4.05%)
0.002986 $ |
|
Siacoin
SC/USDT |
678 $ |
L:
0.001224 $
H: 0.001292 $ |
0.001292 $
(3.99%)
0.001243 $ |
Cindicator
CND/BTC |
667 $ |
L:
0.003078 $
H: 0.003903 $ |
0.003372 $
(4.05%)
0.00324 $ |
AdEx
ADX/BTC |
665 $ |
L:
0.051337 $
H: 0.058416 $ |
0.055134 $
(0.09%)
0.055086 $ |
|
PowerLedger
POWR/ETH |
646 $ |
L:
0.04589 $
H: 0.059872 $ |
0.058584 $
(1.93%)
0.057474 $ |
|
Tron
TRX/ETH |
624 $ |
L:
0.010884 $
H: 0.011987 $ |
0.01155 $
(0.37%)
0.011507 $ |
UpToken
UP/BTC |
601 $ |
L:
0.005667 $
H: 0.006435 $ |
0.005926 $
(-5.69%)
0.006283 $ |
Contents Protocol
CPT/BTC |
573 $ |
L:
0.001662 $
H: 0.002557 $ |
0.002049 $
(-2.26%)
0.002097 $ |
Gnosis
GNO/BTC |
571 $ |
L:
9.28 $
H: 10.39 $ |
9.97 $
(1.58%)
9.81 $ |
Loopring
LRC/BTC |
571 $ |
L:
0.025299 $
H: 0.028199 $ |
0.027303 $
(2.56%)
0.026622 $ |
Vodi X
VDX/BTC |
519 $ |
L:
0.000431 $
H: 0.000538 $ |
0.000529 $
(4.05%)
0.000508 $ |
FlorinCoin
FLO/BTC |
506 $ |
L:
0.016127 $
H: 0.019248 $ |
0.017519 $
(2.5%)
0.017091 $ |
Mercury
MER/BTC |
496 $ |
L:
0.002524 $
H: 0.003096 $ |
0.002975 $
(6.41%)
0.002796 $ |
Unikoin Gold
UKG/BTC |
496 $ |
L:
0.00671 $
H: 0.008009 $ |
0.007602 $
(0.55%)
0.007561 $ |
Bytom
BTC/BTM |
484 $ |
L:
0.052568 $
H: 0.059628 $ |
0.057118 $
(2.27%)
0.055848 $ |
Hdac
HDAC/BTC |
469 $ |
L:
0.021606 $
H: 0.025439 $ |
0.023469 $
(-1.5%)
0.023826 $ |
|
Multi-collateral DAI
DAI/ETH |
466 $ |
L:
0.987005 $
H: 1.10 $ |
1.08 $
(3.26%)
1.05 $ |
BLOCKv
VEE/BTC |
450 $ |
L:
0.000616 $
H: 0.00074 $ |
0.000727 $
(14.45%)
0.000635 $ |
Pal Network
PAL/BTC |
397 $ |
L:
0.000185 $
H: 0.000202 $ |
0.000198 $
(4.05%)
0.000191 $ |
adToken
ADT/BTC |
394 $ |
L:
0.000923 $
H: 0.001144 $ |
0.001058 $
(4.05%)
0.001017 $ |
Ankr Network
BTC/ANKR |
388 $ |
L:
0.001293 $
H: 0.001615 $ |
0.001454 $
(4.05%)
0.001398 $ |
ION
ION/BTC |
381 $ |
L:
0.017235 $
H: 0.020796 $ |
0.01851 $
(-1.58%)
0.018807 $ |
BitTube
TUBE/BTC |
370 $ |
L:
0.003755 $
H: 0.004307 $ |
0.004033 $
(2.37%)
0.003939 $ |
Aeon
AEON/BTC |
363 $ |
L:
0.086424 $
H: 0.11441 $ |
0.099692 $
(11.76%)
0.089205 $ |
Patientory
PTOY/BTC |
359 $ |
L:
0.001908 $
H: 0.002221 $ |
0.002115 $
(0.9%)
0.002097 $ |
|
Pundi X
NPXS/BTC |
352 $ |
L:
0.000123 $
H: 0.000135 $ |
0.000132 $
(4.05%)
0.000127 $ |
Pledge Coin
PLG/BTC |
346 $ |
L:
0.000246 $
H: 0.000269 $ |
0.000264 $
(4.05%)
0.000254 $ |
SaluS
SLS/BTC |
335 $ |
L:
4.15 $
H: 5.19 $ |
4.46 $
(-2.51%)
4.57 $ |
|
Tezos
XTZ/USDT |
331 $ |
L:
1.58 $
H: 1.63 $ |
1.60 $
(-0.05%)
1.60 $ |
StableUSD
BTC/USDS |
301 $ |
L:
0.837953 $
H: 1.14 $ |
1.12 $
(3.71%)
1.08 $ |
BnkToTheFuture
BFT/BTC |
297 $ |
L:
0.003878 $
H: 0.004307 $ |
0.004165 $
(4.05%)
0.004003 $ |
|
Ontology
ONT/USDT |
294 $ |
L:
0.35353 $
H: 0.372299 $ |
0.369 $
(2.9%)
0.358594 $ |
Akropolis
AKRO/BTC |
292 $ |
L:
0.000985 $
H: 0.001144 $ |
0.001124 $
(4.05%)
0.00108 $ |
|
BitTorrent
BTT/USDT |
287 $ |
L:
0.00022 $
H: 0.00022 $ |
0.00022 $
(-0.08%)
0.00022 $ |
DigitalNote
XDN/BTC |
278 $ |
L:
0.000123 $
H: 0.000202 $ |
0.000132 $
(4.05%)
0.000127 $ |
I/O Coin
IOC/BTC |
271 $ |
L:
0.038164 $
H: 0.046437 $ |
0.04264 $
(-1.02%)
0.043077 $ |
ExclusiveCoin
EXCL/BTC |
266 $ |
L:
0.035087 $
H: 0.040918 $ |
0.038012 $
(3.51%)
0.036724 $ |
|
Gnosis
GNO/ETH |
247 $ |
L:
9.34 $
H: 10.47 $ |
9.90 $
(1.33%)
9.77 $ |
|
Storm
STORM/ETH |
198 $ |
L:
0.001032 $
H: 0.001148 $ |
0.00113 $
(6.06%)
0.001066 $ |
|
0x
ZRX/ETH |
192 $ |
L:
0.142963 $
H: 0.157724 $ |
0.151534 $
(0.08%)
0.151405 $ |
|
StableUSD
USDS/USD |
186 $ |
L:
0.981 $
H: 1.09 $ |
1.09 $
(9.69%)
0.9901 $ |
Chromia
CHR/BTC |
174 $ |
L:
0.011819 $
H: 0.015142 $ |
0.013222 $
(8.38%)
0.012199 $ |
|
Stratis
STRAT/ETH |
171 $ |
L:
0.239016 $
H: 0.264154 $ |
0.258149 $
(1.8%)
0.253573 $ |
FirstBlood
1ST/BTC |
163 $ |
L:
0.040565 $
H: 0.046235 $ |
0.045417 $
(8.47%)
0.04187 $ |
Refereum
RFR/BTC |
148 $ |
L:
0.000492 $
H: 0.000606 $ |
0.000529 $
(4.05%)
0.000508 $ |
FNB Protocol
FNB/BTC |
144 $ |
L:
0.001108 $
H: 0.001279 $ |
0.00119 $
(-1.43%)
0.001207 $ |
|
Komodo
KMD/USD |
126 $ |
L:
0.3362 $
H: 0.365 $ |
0.365 $
(2.36%)
0.35657 $ |
|
Ankr Network
ANKR/ETH |
120 $ |
L:
0.001353 $
H: 0.001473 $ |
0.001434 $
(1.45%)
0.001414 $ |
|
SOLVE
SOLVE/ETH |
114 $ |
L:
0.052632 $
H: 0.061835 $ |
0.055788 $
(-6.02%)
0.059358 $ |
OriginTrail
BTC/TRAC |
94 $ |
L:
0.007448 $
H: 0.009758 $ |
0.009586 $
(24.69%)
0.007688 $ |
|
TenX
PAY/ETH |
83 $ |
L:
0.023918 $
H: 0.030221 $ |
0.029044 $
(17.55%)
0.024708 $ |
VeriCoin
VRC/BTC |
79 $ |
L:
0.020067 $
H: 0.022276 $ |
0.021882 $
(5.64%)
0.020713 $ |
|
Unikoin Gold
UKG/ETH |
77 $ |
L:
0.007251 $
H: 0.007803 $ |
0.007686 $
(2.61%)
0.00749 $ |
TTC Protocol
TTC/BTC |
74 $ |
L:
0.019267 $
H: 0.024699 $ |
0.020692 $
(-11.26%)
0.023318 $ |
|
OmiseGO
OMG/ETH |
69 $ |
L:
0.495744 $
H: 0.543433 $ |
0.535282 $
(4.53%)
0.512101 $ |
PotCoin
POT/BTC |
65 $ |
L:
0.004986 $
H: 0.005451 $ |
0.005355 $
(4.05%)
0.005146 $ |
Gifto
GTO/BTC |
61 $ |
L:
0.008372 $
H: 0.009355 $ |
0.008991 $
(1.8%)
0.008832 $ |
LUNA
LUNA/BTC |
61 $ |
L:
0.136222 $
H: 0.151223 $ |
0.148546 $
(5.65%)
0.140605 $ |
OST
OST/BTC |
58 $ |
L:
0.007017 $
H: 0.007874 $ |
0.007536 $
(1.38%)
0.007434 $ |
|
0x
ZRX/USD |
55 $ |
L:
0.1497 $
H: 0.15138 $ |
0.151 $
(-0.25%)
0.15138 $ |
Edgeless
EDG/BTC |
55 $ |
L:
0.007941 $
H: 0.00922 $ |
0.008925 $
(7.23%)
0.008323 $ |
|
Vodi X
VDX/USDT |
52 $ |
L:
0.00053 $
H: 0.00053 $ |
0.00053 $
(0%)
0.00053 $ |
Nucleus Vision
NCASH/BTC |
46 $ |
L:
0.001012 $
H: 0.001038 $ |
0.001022 $
(0.82%)
0.001013 $ |
Matchpool
GUP/BTC |
39 $ |
L:
0.0016 $
H: 0.001884 $ |
0.001851 $
(12.05%)
0.001652 $ |
Bancor
BNT/BTC |
38 $ |
L:
0.160598 $
H: 0.19618 $ |
0.181137 $
(-2.2%)
0.185208 $ |
|
Bancor
BNT/ETH |
37 $ |
L:
0.175364 $
H: 0.188709 $ |
0.185879 $
(2.61%)
0.181149 $ |
Fusion
FSN/BTC |
34 $ |
L:
0.107722 $
H: 0.1346 $ |
0.11569 $
(-8.96%)
0.127072 $ |
Prometeus
PROM/BTC |
34 $ |
L:
0.452247 $
H: 0.494453 $ |
0.485699 $
(4.05%)
0.466799 $ |
IHT Real Estate Protocol
IHT/BTC |
33 $ |
L:
0.000739 $
H: 0.000808 $ |
0.000793 $
(4.05%)
0.000762 $ |
Metadium
META/BTC |
31 $ |
L:
0.00751 $
H: 0.008278 $ |
0.008065 $
(3.2%)
0.007815 $ |
|
Viberate
VIB/ETH |
22 $ |
L:
0.009963 $
H: 0.010721 $ |
0.01056 $
(2.61%)
0.010291 $ |
Elastic
XEL/BTC |
20 $ |
L:
0.002647 $
H: 0.003096 $ |
0.003041 $
(11.31%)
0.002732 $ |
APIX
APIX/BTC |
18 $ |
L:
0.047644 $
H: 0.05209 $ |
0.051168 $
(4.05%)
0.049177 $ |
NoLimitCoin
NLC2/BTC |
18 $ |
L:
0.000431 $
H: 0.000471 $ |
0.000463 $
(4.05%)
0.000445 $ |
district0x
DNT/BTC |
16 $ |
L:
0.003447 $
H: 0.003836 $ |
0.003768 $
(5.91%)
0.003558 $ |
Sphere
SPHR/BTC |
14 $ |
L:
0.042473 $
H: 0.046639 $ |
0.045681 $
(4.2%)
0.04384 $ |
Humaniq
HMQ/BTC |
11 $ |
L:
0.00277 $
H: 0.003163 $ |
0.003107 $
(8.67%)
0.002859 $ |
|
Enigma
ENG/ETH |
9 $ |
L:
0.104728 $
H: 0.112697 $ |
0.111006 $
(2.61%)
0.108183 $ |
Cortex
CTXC/BTC |
9 $ |
L:
0.072697 $
H: 0.079481 $ |
0.078074 $
(4.05%)
0.075036 $ |
Dent
BTC/DENT |
7 $ |
L:
0.00006155 $
H: 0.0000673 $ |
0.0000661 $
(4.05%)
0.00006353 $ |
Moss Coin
MOC/BTC |
7 $ |
L:
0.013481 $
H: 0.014739 $ |
0.014478 $
(4.05%)
0.013914 $ |
Mainframe
MFT/BTC |
7 $ |
L:
0.000616 $
H: 0.000673 $ |
0.000661 $
(4.05%)
0.000635 $ |
PumaPay
PMA/USDT |
5 $ |
L:
0.000125 $
H: 0.000125 $ |
0.000125 $
(0%)
0.000125 $ |
|
Crypto.com
MCO/ETH |
5 $ |
L:
4.50 $
H: 4.84 $ |
4.77 $
(2.61%)
4.65 $ |
Morpheus Network
MRPH/BTC |
5 $ |
L:
0.052014 $
H: 0.056869 $ |
0.055862 $
(4.05%)
0.053688 $ |
SpaceChain
SPC/BTC |
5 $ |
L:
0.001416 $
H: 0.001548 $ |
0.00152 $
(4.05%)
0.001461 $ |
PlayChip
PLA/BTC |
4 $ |
L:
0.000123 $
H: 0.000135 $ |
0.000132 $
(4.05%)
0.000127 $ |
|
Civic
CVC/ETH |
1 $ |
L:
0.017216 $
H: 0.018526 $ |
0.018249 $
(2.61%)
0.017784 $ |
|
Qtum
QTUM/ETH |
1 $ |
L:
1.16 $
H: 1.25 $ |
1.23 $
(2.61%)
1.20 $ |
Uranus
URAC/BTC |
0 $ |
L:
0.000862 $
H: 0.000942 $ |
0.000926 $
(4.05%)
0.00089 $ |