English
Deutsch
France
ไทย
Bittrex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.
Bittrex
36.738M $
361
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
6.108M $ |
L:
9,601.00 $
H: 10,055.28 $ |
9,936.71 $
(-0.07%)
9,944.04 $ |
|
Bitcoin
BTC/USDT |
2.538M $ |
L:
9,616.00 $
H: 10,049.61 $ |
9,926.38 $
(-0.05%)
9,931.59 $ |
Ethereum
ETH/BTC |
2.046M $ |
L:
236.23 $
H: 274.30 $ |
261.06 $
(-2.04%)
266.50 $ |
|
Ethereum
ETH/USD |
2.029M $ |
L:
236.00 $
H: 273.87 $ |
260.50 $
(-2.37%)
266.84 $ |
Bitcoin SV
BSV/BTC |
1.250M $ |
L:
260.54 $
H: 325.98 $ |
285.62 $
(-9.75%)
316.46 $ |
Cardano
ADA/BTC |
1.011M $ |
L:
0.056157 $
H: 0.067332 $ |
0.062437 $
(-3.58%)
0.064754 $ |
|
Ethereum
ETH/USDT |
1.001M $ |
L:
237.87 $
H: 273.86 $ |
261.03 $
(-1.97%)
266.28 $ |
Ripple
XRP/BTC |
993.996K $ |
L:
0.268959 $
H: 0.318974 $ |
0.294813 $
(-5.34%)
0.311455 $ |
WAX
WAXP/BTC |
933.780K $ |
L:
0.048561 $
H: 0.072458 $ |
0.05936 $
(-4.68%)
0.062271 $ |
|
Bitcoin SV
USD/BSV |
846.891K $ |
L:
260.01 $
H: 323.25 $ |
288.10 $
(-7.94%)
312.96 $ |
Tether
USDT/USD |
773.172K $ |
L:
0.996 $
H: 1.00 $ |
1.00 $
(0.1%)
1.00 $ |
|
Ripple
XRP/USD |
747.357K $ |
L:
0.2685 $
H: 0.31984 $ |
0.29499 $
(-5.58%)
0.31242 $ |
Bitcoin Cash
BCH/BTC |
670.476K $ |
L:
379.30 $
H: 457.71 $ |
413.28 $
(-6.53%)
442.15 $ |
Hedera Hashgraph
HBAR/USD |
647.634K $ |
L:
0.039162 $
H: 0.05499 $ |
0.052 $
(7.59%)
0.048331 $ |
|
Bitcoin SV
BCHSV/USDT |
644.798K $ |
L:
263.41 $
H: 322.86 $ |
278.84 $
(-11.2%)
314.00 $ |
|
Hedera Hashgraph
HBAR/BTC |
634.696K $ |
L:
0.038849 $
H: 0.053665 $ |
0.053007 $
(8.92%)
0.048665 $ |
|
Ripple
XRP/USDT |
519.188K $ |
L:
0.27 $
H: 0.318022 $ |
0.294812 $
(-3.33%)
0.304954 $ |
Litecoin
LTC/BTC |
473.928K $ |
L:
67.31 $
H: 80.70 $ |
75.12 $
(-2.15%)
76.77 $ |
Stellar
XLM/BTC |
418.279K $ |
L:
0.066639 $
H: 0.081301 $ |
0.074448 $
(-6.53%)
0.079651 $ |
TrueUSD
TUSD/BTC |
415.043K $ |
L:
0.956311 $
H: 1.04 $ |
1.00 $
(-0.02%)
1.00 $ |
Syscoin
SYS/BTC |
413.151K $ |
L:
0.038176 $
H: 0.058991 $ |
0.041989 $
(-2.59%)
0.043103 $ |
Ravencoin
RVN/BTC |
407.798K $ |
L:
0.031733 $
H: 0.03849 $ |
0.035239 $
(-6.13%)
0.037541 $ |
Zcash
ZEC/BTC |
368.982K $ |
L:
54.38 $
H: 66.72 $ |
60.30 $
(-7.08%)
64.89 $ |
NEO
NEO/BTC |
362.190K $ |
L:
13.31 $
H: 15.92 $ |
14.66 $
(-3.8%)
15.24 $ |
|
Cardano
ADA/USD |
360.413K $ |
L:
0.0558 $
H: 0.06718 $ |
0.06212 $
(-4.46%)
0.06502 $ |
Tron
TRX/BTC |
315.039K $ |
L:
0.020097 $
H: 0.024823 $ |
0.022235 $
(-6.72%)
0.023836 $ |
|
Litecoin
LTC/USD |
303.680K $ |
L:
67.56 $
H: 80.67 $ |
75.24 $
(-1.94%)
76.73 $ |
DigiByte
DGB/BTC |
292.151K $ |
L:
0.007404 $
H: 0.008542 $ |
0.007941 $
(-2.49%)
0.008144 $ |
|
Hedera Hashgraph
HBAR/USDT |
237.314K $ |
L:
0.038954 $
H: 0.05996 $ |
0.052796 $
(9.23%)
0.048335 $ |
|
NEO
NEO/USDT |
231.522K $ |
L:
13.40 $
H: 15.83 $ |
14.74 $
(-3.1%)
15.21 $ |
Siacoin
SC/BTC |
222.882K $ |
L:
0.0025 $
H: 0.003115 $ |
0.00268 $
(-6.95%)
0.00288 $ |
Ethereum Classic
ETC/BTC |
222.343K $ |
L:
8.90 $
H: 10.69 $ |
9.61 $
(-7.62%)
10.40 $ |
|
Litecoin
LTC/USDT |
214.022K $ |
L:
67.88 $
H: 80.55 $ |
75.20 $
(-1.83%)
76.61 $ |
Stratis
STRAT/BTC |
211.750K $ |
L:
0.403872 $
H: 0.478763 $ |
0.433584 $
(-7.51%)
0.468771 $ |
|
Ethereum Classic
ETC/USDT |
205.293K $ |
L:
9.00 $
H: 10.65 $ |
9.61 $
(-7.52%)
10.39 $ |
|
Bitcoin Cash
BCH/USD |
197.148K $ |
L:
380.93 $
H: 456.21 $ |
413.35 $
(-7.03%)
444.59 $ |
|
Cardano
ADA/USDT |
191.525K $ |
L:
0.056521 $
H: 0.067 $ |
0.062296 $
(-2.74%)
0.06405 $ |
|
Bitcoin Cash
BCH/USDT |
186.727K $ |
L:
383.24 $
H: 456.85 $ |
415.60 $
(-5.81%)
441.21 $ |
Endor Protocol
EDR/BTC |
186.420K $ |
L:
0.005481 $
H: 0.007738 $ |
0.006055 $
(-15.32%)
0.007151 $ |
|
Zcash
ZEC/USDT |
179.766K $ |
L:
54.70 $
H: 66.53 $ |
59.87 $
(-7.13%)
64.47 $ |
|
Bitcoin Cash
BCH/ETH |
173.205K $ |
L:
373.46 $
H: 457.73 $ |
417.64 $
(-5.11%)
440.13 $ |
Basic Attention Token
BAT/BTC |
168.658K $ |
L:
0.233188 $
H: 0.290936 $ |
0.26702 $
(-6.03%)
0.284143 $ |
NEM
XEM/BTC |
166.903K $ |
L:
0.058465 $
H: 0.070649 $ |
0.065613 $
(-4.67%)
0.068826 $ |
Dogecoin
DOGE/BTC |
159.814K $ |
L:
0.002596 $
H: 0.003015 $ |
0.002779 $
(-6.72%)
0.002979 $ |
Crypto.com Chain
BTC/CRO |
144.460K $ |
L:
0.060869 $
H: 0.065322 $ |
0.062834 $
(-1.3%)
0.063661 $ |
Verge
XVG/BTC |
144.166K $ |
L:
0.00452 $
H: 0.005427 $ |
0.004864 $
(-7.6%)
0.005264 $ |
EnjinCoin
ENJ/BTC |
130.909K $ |
L:
0.111546 $
H: 0.137278 $ |
0.124179 $
(-7.93%)
0.134871 $ |
EOS
EOS/BTC |
130.635K $ |
L:
4.01 $
H: 4.87 $ |
4.41 $
(-7.4%)
4.76 $ |
0x
ZRX/BTC |
130.133K $ |
L:
0.27146 $
H: 0.334049 $ |
0.296997 $
(-8.04%)
0.322975 $ |
Dash
DASH/BTC |
121.388K $ |
L:
100.14 $
H: 123.49 $ |
112.04 $
(-7.35%)
120.92 $ |
Lisk
LSK/BTC |
114.769K $ |
L:
1.70 $
H: 2.00 $ |
1.88 $
(3.42%)
1.82 $ |
Komodo
KMD/BTC |
111.423K $ |
L:
0.706776 $
H: 0.935216 $ |
0.796592 $
(-7.15%)
0.857891 $ |
Monero
XMR/BTC |
108.725K $ |
L:
79.46 $
H: 92.73 $ |
89.19 $
(-1.27%)
90.33 $ |
HedgeTrade
HEDG/BTC |
107.975K $ |
L:
2.45 $
H: 2.80 $ |
2.62 $
(-2.52%)
2.69 $ |
Civic
CVC/BTC |
105.426K $ |
L:
0.031733 $
H: 0.043816 $ |
0.035834 $
(1.64%)
0.035257 $ |
|
Ethereum Classic
ETC/USD |
100.218K $ |
L:
8.97 $
H: 10.99 $ |
9.61 $
(-8.01%)
10.45 $ |
MonaCoin
MONA/BTC |
99.036K $ |
L:
2.16 $
H: 2.44 $ |
2.30 $
(2.64%)
2.24 $ |
Steem
STEEM/BTC |
96.025K $ |
L:
0.201936 $
H: 0.256064 $ |
0.237737 $
(-4.67%)
0.249382 $ |
Golem
GNT/BTC |
90.991K $ |
L:
0.059908 $
H: 0.079291 $ |
0.065415 $
(-12.3%)
0.074586 $ |
Tezos
XTZ/USD |
90.248K $ |
L:
2.77 $
H: 3.33 $ |
3.16 $
(-2.02%)
3.23 $ |
|
Tron
TRX/USDT |
89.499K $ |
L:
0.020294 $
H: 0.024744 $ |
0.02228 $
(-5.65%)
0.023616 $ |
|
Stellar
USDT/XLM |
85.499K $ |
L:
0.066642 $
H: 0.081499 $ |
0.0744 $
(-6.1%)
0.079231 $ |
|
Cardano
ADA/ETH |
85.250K $ |
L:
0.054927 $
H: 0.067544 $ |
0.06226 $
(-4.05%)
0.064886 $ |
Qtum
QTUM/BTC |
75.910K $ |
L:
2.23 $
H: 2.83 $ |
2.49 $
(-7.82%)
2.70 $ |
SOLVE
SOLVE/BTC |
75.537K $ |
L:
0.125104 $
H: 0.153055 $ |
0.129241 $
(-7.12%)
0.139142 $ |
Waves
WAVES/BTC |
75.393K $ |
L:
1.27 $
H: 1.51 $ |
1.41 $
(-4.81%)
1.48 $ |
|
Zcash
ZEC/USD |
71.743K $ |
L:
54.50 $
H: 66.51 $ |
59.27 $
(-8.18%)
64.56 $ |
ReddCoin
RDD/BTC |
71.710K $ |
L:
0.000865 $
H: 0.001105 $ |
0.000993 $
(-9.14%)
0.001092 $ |
Loom Network
LOOM/BTC |
71.467K $ |
L:
0.024713 $
H: 0.032661 $ |
0.028389 $
(-9.83%)
0.031483 $ |
Storj
STORJ/BTC |
70.964K $ |
L:
0.161933 $
H: 0.238879 $ |
0.181454 $
(-22.02%)
0.232697 $ |
|
Dash
DASH/USDT |
69.441K $ |
L:
100.87 $
H: 123.02 $ |
111.79 $
(-7.08%)
120.30 $ |
MaidSafeCoin
MAID/BTC |
69.091K $ |
L:
0.094429 $
H: 0.116274 $ |
0.114749 $
(16.94%)
0.098124 $ |
LBRY Credits
LBC/BTC |
68.471K $ |
L:
0.017501 $
H: 0.021607 $ |
0.018463 $
(-2.16%)
0.01887 $ |
|
Tron
TRX/USD |
67.614K $ |
L:
0.0203 $
H: 0.02489 $ |
0.02214 $
(-5.99%)
0.02355 $ |
Metal
MTL/BTC |
63.590K $ |
L:
0.345214 $
H: 0.452333 $ |
0.383456 $
(-9.58%)
0.424079 $ |
SaluS
SLS/BTC |
63.351K $ |
L:
3.62 $
H: 13.01 $ |
9.33 $
(24.93%)
7.47 $ |
|
TrueUSD
TUSD/USDT |
62.002K $ |
L:
0.997482 $
H: 1.02 $ |
0.999585 $
(-0.12%)
1.00 $ |
Decentraland
MANA/BTC |
59.755K $ |
L:
0.049715 $
H: 0.059494 $ |
0.056183 $
(-2.97%)
0.057901 $ |
|
Ripple
XRP/ETH |
59.250K $ |
L:
0.266441 $
H: 0.319976 $ |
0.295054 $
(-4.99%)
0.310546 $ |
Zcoin
XZC/BTC |
55.422K $ |
L:
5.99 $
H: 7.31 $ |
6.52 $
(-9.41%)
7.19 $ |
|
EnjinCoin
ENJ/USDT |
54.631K $ |
L:
0.114 $
H: 0.14286 $ |
0.118001 $
(-9.94%)
0.131028 $ |
Augur
REP/BTC |
54.312K $ |
L:
12.83 $
H: 15.34 $ |
14.37 $
(-4.61%)
15.06 $ |
|
Tezos
XTZ/USDT |
53.726K $ |
L:
2.76 $
H: 3.28 $ |
3.09 $
(-4.14%)
3.23 $ |
TenX
PAY/BTC |
53.287K $ |
L:
0.056734 $
H: 0.076779 $ |
0.062238 $
(-15.66%)
0.073792 $ |
VeChain
VET/BTC |
52.749K $ |
L:
0.006539 $
H: 0.007638 $ |
0.007147 $
(-5.31%)
0.007548 $ |
Vertcoin
VTC/BTC |
50.571K $ |
L:
0.221168 $
H: 0.257471 $ |
0.228307 $
(-7.72%)
0.247396 $ |
BitTube
TUBE/BTC |
48.719K $ |
L:
0.012405 $
H: 0.015979 $ |
0.013698 $
(-4.22%)
0.014301 $ |
Decred
DCR/BTC |
47.101K $ |
L:
20.41 $
H: 22.65 $ |
21.07 $
(-1.98%)
21.49 $ |
Cosmos
ATOM/BTC |
46.026K $ |
L:
4.00 $
H: 4.76 $ |
4.38 $
(-5.07%)
4.62 $ |
|
Tron
TRX/ETH |
45.779K $ |
L:
0.019543 $
H: 0.024784 $ |
0.022388 $
(-5.55%)
0.023704 $ |
Groestlcoin
GRS/BTC |
44.750K $ |
L:
0.206744 $
H: 0.251642 $ |
0.226123 $
(-7.33%)
0.244019 $ |
Burst
BURST/BTC |
44.416K $ |
L:
0.00375 $
H: 0.004422 $ |
0.004169 $
(2.39%)
0.004072 $ |
SIRIN LABS Token
SRN/BTC |
43.773K $ |
L:
0.007885 $
H: 0.011758 $ |
0.008934 $
(-0.05%)
0.008938 $ |
Ark
ARK/BTC |
43.697K $ |
L:
0.227226 $
H: 0.280284 $ |
0.244387 $
(-10.78%)
0.273913 $ |
Grin
GRIN/USDT |
42.899K $ |
L:
1.20 $
H: 1.36 $ |
1.20 $
(-12.05%)
1.36 $ |
PowerLedger
POWR/BTC |
41.334K $ |
L:
0.086544 $
H: 0.125319 $ |
0.099264 $
(-19.01%)
0.122556 $ |
Zilliqa
ZIL/BTC |
41.255K $ |
L:
0.007116 $
H: 0.008542 $ |
0.007743 $
(-4.93%)
0.008144 $ |
PIVX
PIVX/BTC |
40.524K $ |
L:
0.347426 $
H: 0.448413 $ |
0.383258 $
(-9.41%)
0.423086 $ |
Quant
QNT/BTC |
38.288K $ |
L:
3.89 $
H: 4.52 $ |
4.15 $
(-2.81%)
4.27 $ |
STPT
STPT/BTC |
37.773K $ |
L:
0.01577 $
H: 0.018994 $ |
0.01757 $
(-0.05%)
0.017579 $ |
OmiseGO
OMG/BTC |
36.301K $ |
L:
1.08 $
H: 1.36 $ |
1.19 $
(-9.1%)
1.31 $ |
Multi-collateral DAI
DAI/BTC |
36.297K $ |
L:
0.951118 $
H: 1.05 $ |
0.996906 $
(0.24%)
0.994549 $ |
|
Basic Attention Token
USD/BAT |
35.084K $ |
L:
0.23399 $
H: 0.28993 $ |
0.27099 $
(-4.15%)
0.28273 $ |
|
Qtum
QTUM/ETH |
34.929K $ |
L:
2.26 $
H: 2.82 $ |
2.48 $
(-9.74%)
2.74 $ |
|
Monero
XMR/USDT |
34.265K $ |
L:
79.57 $
H: 92.07 $ |
89.00 $
(-0.88%)
89.79 $ |
Nexus
NXS/BTC |
33.868K $ |
L:
0.218956 $
H: 0.298574 $ |
0.236049 $
(-1.46%)
0.23955 $ |
|
Litecoin
LTC/ETH |
33.369K $ |
L:
66.37 $
H: 81.27 $ |
75.08 $
(-2.13%)
76.71 $ |
|
Dash
DASH/ETH |
33.095K $ |
L:
99.67 $
H: 126.07 $ |
112.44 $
(-6.84%)
120.69 $ |
|
EOS
EOS/USDT |
32.342K $ |
L:
4.04 $
H: 4.81 $ |
4.36 $
(-7.58%)
4.71 $ |
|
Stellar
XLM/ETH |
31.972K $ |
L:
0.065845 $
H: 0.081467 $ |
0.075437 $
(-4.61%)
0.079079 $ |
Synthetix Network Token
SNX/BTC |
31.458K $ |
L:
0.753636 $
H: 0.86147 $ |
0.828713 $
(-1.48%)
0.841163 $ |
|
Bitcoin SV
BSV/ETH |
30.987K $ |
L:
254.84 $
H: 325.38 $ |
290.03 $
(-8.16%)
315.79 $ |
|
Siacoin
SC/USDT |
30.793K $ |
L:
0.002529 $
H: 0.00311 $ |
0.002678 $
(-8.98%)
0.002942 $ |
Ardor
ARDR/BTC |
30.250K $ |
L:
0.056734 $
H: 0.068538 $ |
0.062735 $
(-5.3%)
0.066244 $ |
|
Grin
GRIN/BTC |
30.215K $ |
L:
1.19 $
H: 1.39 $ |
1.26 $
(-5.62%)
1.33 $ |
Ocean Protocol
OCEAN/BTC |
30.086K $ |
L:
0.05558 $
H: 0.062006 $ |
0.058069 $
(-2.55%)
0.05959 $ |
|
TrueUSD
TUSD/USD |
28.511K $ |
L:
0.99751 $
H: 1.01 $ |
0.99751 $
(-0.45%)
1.00 $ |
|
DigiByte
DGB/ETH |
27.823K $ |
L:
0.0071 $
H: 0.008859 $ |
0.007959 $
(-1.78%)
0.008103 $ |
|
Cosmos
ATOM/USDT |
27.341K $ |
L:
4.02 $
H: 4.74 $ |
4.40 $
(-4.35%)
4.60 $ |
|
Basic Attention Token
BAT/USDT |
27.174K $ |
L:
0.24 $
H: 0.289447 $ |
0.264 $
(-6.81%)
0.2833 $ |
DMarket
DMT/BTC |
27.012K $ |
L:
0.152125 $
H: 0.163407 $ |
0.159715 $
(-0.73%)
0.160892 $ |
Horizen
ZEN/BTC |
26.993K $ |
L:
12.15 $
H: 14.10 $ |
12.82 $
(-6.42%)
13.70 $ |
Factom
FCT/BTC |
26.692K $ |
L:
3.10 $
H: 3.45 $ |
3.29 $
(2.69%)
3.20 $ |
|
Ethereum Classic
ETC/ETH |
26.568K $ |
L:
8.60 $
H: 10.82 $ |
9.71 $
(-6.74%)
10.41 $ |
|
Siacoin
SC/ETH |
26.385K $ |
L:
0.002353 $
H: 0.003147 $ |
0.002702 $
(-7.85%)
0.002932 $ |
|
Verge
XVG/USDT |
25.070K $ |
L:
0.0045 $
H: 0.00575 $ |
0.004941 $
(-3.02%)
0.005095 $ |
|
Monero
XMR/ETH |
24.502K $ |
L:
77.67 $
H: 93.66 $ |
89.01 $
(-1.39%)
90.27 $ |
Lambda
LAMB/BTC |
24.281K $ |
L:
0.031925 $
H: 0.041103 $ |
0.036628 $
(-8.94%)
0.040223 $ |
Maker
BTC/MKR |
24.010K $ |
L:
515.67 $
H: 586.07 $ |
566.32 $
(4.23%)
543.33 $ |
|
OmiseGO
OMG/USDT |
22.935K $ |
L:
1.08 $
H: 1.33 $ |
1.21 $
(-8.3%)
1.32 $ |
|
0x
ZRX/USD |
22.864K $ |
L:
0.27367 $
H: 0.3285 $ |
0.29472 $
(-10.28%)
0.3285 $ |
|
DigiByte
DGB/USD |
21.982K $ |
L:
0.0076 $
H: 0.00849 $ |
0.00795 $
(-2.45%)
0.00815 $ |
Particl
PART/BTC |
21.955K $ |
L:
0.550035 $
H: 0.653023 $ |
0.644619 $
(0.83%)
0.639296 $ |
|
EOS
EOS/ETH |
21.571K $ |
L:
3.99 $
H: 4.94 $ |
4.47 $
(-6%)
4.76 $ |
NAV Coin
NAV/BTC |
21.157K $ |
L:
0.112892 $
H: 0.142202 $ |
0.122988 $
(-3.71%)
0.12772 $ |
Gnosis
GNO/BTC |
21.130K $ |
L:
17.79 $
H: 22.01 $ |
18.86 $
(-12.38%)
21.52 $ |
Haven Protocol
XHV/BTC |
20.077K $ |
L:
0.346272 $
H: 0.396155 $ |
0.370453 $
(-3.59%)
0.384253 $ |
|
Multi-collateral DAI
DAI/USDT |
19.914K $ |
L:
0.9943 $
H: 1.00 $ |
0.996 $
(-0.82%)
1.00 $ |
Cred
BTC/LBA |
19.688K $ |
L:
0.020578 $
H: 0.023416 $ |
0.022235 $
(-1.81%)
0.022644 $ |
Enigma
ENG/BTC |
18.900K $ |
L:
0.436951 $
H: 0.557351 $ |
0.471205 $
(-11.32%)
0.53134 $ |
Status
SNT/BTC |
18.149K $ |
L:
0.017597 $
H: 0.022712 $ |
0.019753 $
(-7.06%)
0.021254 $ |
|
Zcash
ZEC/ETH |
18.026K $ |
L:
53.74 $
H: 68.07 $ |
60.52 $
(-7.25%)
65.25 $ |
BitShares
BTC/BTC |
17.388K $ |
L:
0.030098 $
H: 0.036681 $ |
0.032658 $
(-6.05%)
0.034761 $ |
Viacoin
VIA/BTC |
17.005K $ |
L:
0.21636 $
H: 0.272847 $ |
0.232774 $
(-7.32%)
0.25117 $ |
|
Ravencoin
RVN/USDT |
16.953K $ |
L:
0.03199 $
H: 0.0378 $ |
0.034822 $
(-5.31%)
0.036774 $ |
FlorinCoin
FLO/BTC |
16.085K $ |
L:
0.048465 $
H: 0.060901 $ |
0.054297 $
(8.47%)
0.050055 $ |
|
NEO
NEO/ETH |
16.058K $ |
L:
13.08 $
H: 16.00 $ |
14.90 $
(-0.93%)
15.04 $ |
Spendcoin
SPND/BTC |
15.838K $ |
L:
0.001346 $
H: 0.001608 $ |
0.001489 $
(-0.05%)
0.00149 $ |
Ignis
IGNIS/BTC |
15.791K $ |
L:
0.028463 $
H: 0.033164 $ |
0.030375 $
(-6.18%)
0.032377 $ |
Gulden
NLG/BTC |
15.016K $ |
L:
0.010289 $
H: 0.012261 $ |
0.011018 $
(-6.77%)
0.011819 $ |
|
VeChain
VET/USDT |
14.813K $ |
L:
0.006586 $
H: 0.007625 $ |
0.006917 $
(-7.27%)
0.007459 $ |
|
Siacoin
SC/USD |
14.679K $ |
L:
0.00258 $
H: 0.0031 $ |
0.00265 $
(-8.62%)
0.0029 $ |
Ontology
ONT/BTC |
14.170K $ |
L:
0.816398 $
H: 0.988077 $ |
0.90201 $
(-5.75%)
0.957008 $ |
|
Status
SNT/ETH |
13.749K $ |
L:
0.017139 $
H: 0.022886 $ |
0.019527 $
(-7.55%)
0.021121 $ |
Einsteinium
EMC2/BTC |
13.646K $ |
L:
0.048368 $
H: 0.057785 $ |
0.05122 $
(0.34%)
0.051048 $ |
|
Komodo
KMD/USD |
13.596K $ |
L:
0.7074 $
H: 0.917 $ |
0.84898 $
(3.16%)
0.823 $ |
|
0x
ZRX/ETH |
13.321K $ |
L:
0.264885 $
H: 0.383012 $ |
0.302157 $
(-5.04%)
0.318209 $ |
ONG
ONG/BTC |
12.911K $ |
L:
0.163376 $
H: 0.241191 $ |
0.186517 $
(-13.58%)
0.215813 $ |
IOStoken
BTC/IOST |
12.845K $ |
L:
0.00625 $
H: 0.007638 $ |
0.00675 $
(-8.16%)
0.007349 $ |
Orbs
ORBS/BTC |
12.737K $ |
L:
0.011635 $
H: 0.014672 $ |
0.012408 $
(-4.63%)
0.01301 $ |
|
EOS
EOS/USD |
12.404K $ |
L:
4.01 $
H: 5.23 $ |
4.36 $
(-9.62%)
4.82 $ |
|
Civic
CVC/ETH |
12.355K $ |
L:
0.031161 $
H: 0.043269 $ |
0.036022 $
(-1%)
0.036387 $ |
Pundi X
NPXS/ETH |
12.131K $ |
L:
0.000202 $
H: 0.000268 $ |
0.000232 $
(-3.06%)
0.00024 $ |
|
Basic Attention Token
BAT/ETH |
12.095K $ |
L:
0.231923 $
H: 0.292305 $ |
0.268858 $
(-4.75%)
0.282254 $ |
|
Gnosis
GNO/ETH |
12.082K $ |
L:
16.86 $
H: 22.65 $ |
18.69 $
(-13.03%)
21.49 $ |
Function X
FX/BTC |
11.804K $ |
L:
0.089621 $
H: 0.110345 $ |
0.100256 $
(1.05%)
0.099217 $ |
VeriBlock
VBK/BTC |
10.897K $ |
L:
0.006347 $
H: 0.007738 $ |
0.006651 $
(-9.51%)
0.007349 $ |
TTC Protocol
TTC/BTC |
10.726K $ |
L:
0.027886 $
H: 0.047434 $ |
0.036628 $
(24.18%)
0.029497 $ |
OKCash
OK/BTC |
10.651K $ |
L:
0.026636 $
H: 0.033465 $ |
0.032658 $
(18.71%)
0.027511 $ |
Refereum
RFR/BTC |
10.631K $ |
L:
0.000577 $
H: 0.001005 $ |
0.000695 $
(16.61%)
0.000596 $ |
NxT
NXT/BTC |
10.138K $ |
L:
0.014328 $
H: 0.017084 $ |
0.015187 $
(-9.51%)
0.016784 $ |
Loopring
LRC/BTC |
9.655K $ |
L:
0.036156 $
H: 0.045525 $ |
0.037522 $
(-15.29%)
0.044295 $ |
|
0x
ZRX/USDT |
9.374K $ |
L:
0.271 $
H: 0.330714 $ |
0.293976 $
(-6.67%)
0.315 $ |
Viberate
VIB/BTC |
9.350K $ |
L:
0.022886 $
H: 0.031857 $ |
0.026305 $
(-9.29%)
0.029 $ |
AdEx
ADX/BTC |
9.184K $ |
L:
0.094814 $
H: 0.11959 $ |
0.101944 $
(-3.71%)
0.105871 $ |
adToken
ADT/BTC |
9.104K $ |
L:
0.002404 $
H: 0.002914 $ |
0.002482 $
(-0.05%)
0.002483 $ |
Bancor
BNT/ETH |
8.522K $ |
L:
0.285444 $
H: 0.328632 $ |
0.313232 $
(-1.97%)
0.319538 $ |
|
NEM
XEM/ETH |
8.363K $ |
L:
0.05735 $
H: 0.071419 $ |
0.066061 $
(-2.5%)
0.067757 $ |
PTON
PTON/BTC |
8.301K $ |
L:
0.00009615 $
H: 0.000201 $ |
0.00009926 $
(-0.05%)
0.00009931 $ |
|
Dogecoin
USDT/DOGE |
8.228K $ |
L:
0.0026 $
H: 0.002937 $ |
0.002705 $
(-7.64%)
0.002929 $ |
|
TrueUSD
TUSD/ETH |
8.193K $ |
L:
0.871491 $
H: 1.15 $ |
1.00 $
(-1.16%)
1.01 $ |
Abyss Token
ABYSS/BTC |
8.006K $ |
L:
0.012501 $
H: 0.013768 $ |
0.013004 $
(-4.43%)
0.013606 $ |
|
Decred
DCR/USDT |
7.855K $ |
L:
20.73 $
H: 22.61 $ |
21.01 $
(-1.75%)
21.38 $ |
Storm
STORM/BTC |
7.151K $ |
L:
0.001346 $
H: 0.001708 $ |
0.001489 $
(-0.05%)
0.00149 $ |
Flexacoin
FXC/BTC |
6.722K $ |
L:
0.002596 $
H: 0.003115 $ |
0.00268 $
(-12.95%)
0.003079 $ |
GameCredits
GAME/BTC |
6.683K $ |
L:
0.046157 $
H: 0.051253 $ |
0.047845 $
(-0.05%)
0.04787 $ |
|
Waves
WAVES/ETH |
6.638K $ |
L:
1.22 $
H: 1.52 $ |
1.41 $
(-4.69%)
1.48 $ |
|
Augur
REP/ETH |
6.270K $ |
L:
12.52 $
H: 15.39 $ |
14.50 $
(-2.63%)
14.89 $ |
Crypto.com
MCO/BTC |
6.167K $ |
L:
5.22 $
H: 5.90 $ |
5.83 $
(1.54%)
5.74 $ |
GoChain
GO/BTC |
6.113K $ |
L:
0.016924 $
H: 0.021808 $ |
0.021441 $
(1.36%)
0.021154 $ |
Paxos Standard Token
PAX/BTC |
6.064K $ |
L:
0.926309 $
H: 1.04 $ |
1.01 $
(1.17%)
0.999317 $ |
|
SOLVE
SOLVE/ETH |
6.033K $ |
L:
0.118857 $
H: 0.153997 $ |
0.131169 $
(-7.61%)
0.141979 $ |
NKN
NKN/BTC |
5.979K $ |
L:
0.020963 $
H: 0.02643 $ |
0.02293 $
(-10.86%)
0.025723 $ |
|
Paxos Standard Token
PAX/USD |
5.960K $ |
L:
0.9995 $
H: 1.00 $ |
1.00 $
(0.08%)
0.9995 $ |
iExecRLC
RLC/BTC |
5.815K $ |
L:
0.594749 $
H: 0.714326 $ |
0.647895 $
(-6.45%)
0.69253 $ |
Dusk Network
DUSK/BTC |
5.687K $ |
L:
0.039329 $
H: 0.048741 $ |
0.041095 $
(-12.52%)
0.046976 $ |
DigitalNote
XDN/BTC |
5.640K $ |
L:
0.000577 $
H: 0.000804 $ |
0.000596 $
(-25.04%)
0.000795 $ |
|
OmiseGO
OMG/ETH |
5.634K $ |
L:
1.06 $
H: 1.34 $ |
1.20 $
(-7.39%)
1.29 $ |
|
Maker
MKR/ETH |
5.515K $ |
L:
713.94 $
H: 812.34 $ |
786.58 $
(9.03%)
721.41 $ |
BTU Protocol
BTU/BTC |
5.417K $ |
L:
0.193762 $
H: 0.225915 $ |
0.208156 $
(-0.15%)
0.208464 $ |
|
TenX
PAY/ETH |
5.331K $ |
L:
0.055626 $
H: 0.077033 $ |
0.061041 $
(-18.5%)
0.074901 $ |
|
Horizen
USD/ZEN |
5.325K $ |
L:
12.03 $
H: 13.86 $ |
13.00 $
(-4.48%)
13.61 $ |
|
Multi-collateral DAI
DAI/ETH |
5.267K $ |
L:
0.889738 $
H: 1.15 $ |
1.05 $
(3.17%)
1.02 $ |
Dent
BTC/DENT |
5.016K $ |
L:
0.000192 $
H: 0.000301 $ |
0.000199 $
(-33.37%)
0.000298 $ |
Aragon
ANT/BTC |
4.773K $ |
L:
0.68514 $
H: 0.789497 $ |
0.716685 $
(-6.2%)
0.764037 $ |
Crown
CRW/BTC |
4.709K $ |
L:
0.074812 $
H: 0.087432 $ |
0.078518 $
(-7.1%)
0.084518 $ |
|
Function X
FX/ETH |
4.707K $ |
L:
0.083492 $
H: 0.110364 $ |
0.099712 $
(3.73%)
0.096126 $ |
LUNA
LUNA/BTC |
4.635K $ |
L:
0.238669 $
H: 0.2634 $ |
0.24816 $
(-4.67%)
0.260307 $ |
Quantum Resistant Ledger
QRL/BTC |
4.631K $ |
L:
0.095198 $
H: 0.113561 $ |
0.099363 $
(-4.9%)
0.10448 $ |
Memetic / PepeCoin
MEME/BTC |
4.605K $ |
L:
0.01827 $
H: 0.023617 $ |
0.02293 $
(0.82%)
0.022743 $ |
Blocknet
BLOCK/BTC |
4.583K $ |
L:
1.74 $
H: 2.08 $ |
1.89 $
(-8.05%)
2.05 $ |
|
DigiByte
USDT/DGB |
4.567K $ |
L:
0.007587 $
H: 0.00841 $ |
0.007691 $
(-4.42%)
0.008047 $ |
|
Tezos
XTZ/ETH |
4.535K $ |
L:
2.74 $
H: 3.41 $ |
3.23 $
(-1.24%)
3.27 $ |
|
Ontology
ONT/USDT |
4.492K $ |
L:
0.702912 $
H: 1.09 $ |
1.09 $
(12.68%)
0.964094 $ |
MonetaryUnit
MUE/BTC |
4.368K $ |
L:
0.006731 $
H: 0.007638 $ |
0.007048 $
(-2.79%)
0.00725 $ |
|
Stratis
STRAT/ETH |
4.118K $ |
L:
0.387728 $
H: 0.492937 $ |
0.437108 $
(-8.8%)
0.479296 $ |
BitTorrent
BTT/BTC |
4.112K $ |
L:
0.000481 $
H: 0.000603 $ |
0.000596 $
(19.94%)
0.000497 $ |
Obyte
GBYTE/BTC |
4.042K $ |
L:
27.52 $
H: 30.00 $ |
29.62 $
(0.88%)
29.36 $ |
Ubiq
UBQ/BTC |
4.034K $ |
L:
0.105776 $
H: 0.119992 $ |
0.115444 $
(-0.57%)
0.1161 $ |
OST
OST/BTC |
3.822K $ |
L:
0.010385 $
H: 0.017084 $ |
0.013401 $
(-14.06%)
0.015593 $ |
aelf
BTC/ELF |
3.809K $ |
L:
0.105776 $
H: 0.132856 $ |
0.120804 $
(-4.75%)
0.126826 $ |
Mainframe
MFT/BTC |
3.582K $ |
L:
0.000962 $
H: 0.001306 $ |
0.001092 $
(-0.05%)
0.001092 $ |
Expanse
EXP/BTC |
3.578K $ |
L:
0.041156 $
H: 0.045022 $ |
0.04318 $
(-1.19%)
0.043699 $ |
|
Golem
GNT/ETH |
3.540K $ |
L:
0.059467 $
H: 0.079166 $ |
0.065257 $
(-15.22%)
0.076975 $ |
Peercoin
PPC/BTC |
3.493K $ |
L:
0.245016 $
H: 0.264506 $ |
0.259773 $
(0.52%)
0.25842 $ |
Radium
RADS/BTC |
3.487K $ |
L:
0.588114 $
H: 0.730506 $ |
0.636678 $
(-6.51%)
0.681009 $ |
|
Decentraland
MANA/ETH |
3.453K $ |
L:
0.048763 $
H: 0.059777 $ |
0.05676 $
(-1.77%)
0.057782 $ |
Feathercoin
FTC/BTC |
3.419K $ |
L:
0.009328 $
H: 0.010351 $ |
0.010026 $
(-0.05%)
0.010031 $ |
|
Bancor
BNT/BTC |
3.370K $ |
L:
0.289538 $
H: 0.341687 $ |
0.311192 $
(-3.97%)
0.324068 $ |
Unikoin Gold
UKG/BTC |
3.180K $ |
L:
0.009808 $
H: 0.011658 $ |
0.010621 $
(-1.89%)
0.010825 $ |
Cindicator
CND/BTC |
3.144K $ |
L:
0.007597 $
H: 0.008743 $ |
0.007941 $
(-7.03%)
0.008541 $ |
Mercury
MER/BTC |
3.112K $ |
L:
0.0025 $
H: 0.003517 $ |
0.003077 $
(-11.48%)
0.003476 $ |
PumaPay
PMA/USDT |
3.049K $ |
L:
0.000124 $
H: 0.000142 $ |
0.000124 $
(0.08%)
0.000124 $ |
Bytom
BTC/BTM |
2.973K $ |
L:
0.088852 $
H: 0.110445 $ |
0.097279 $
(-7.68%)
0.105374 $ |
Akropolis
AKRO/BTC |
2.810K $ |
L:
0.001635 $
H: 0.001909 $ |
0.001687 $
(-5.61%)
0.001788 $ |
Steem Dollars
SBD/BTC |
2.732K $ |
L:
0.889768 $
H: 1.11 $ |
1.03 $
(7.21%)
0.964854 $ |
|
Enigma
ENG/ETH |
2.632K $ |
L:
0.416798 $
H: 0.537102 $ |
0.457374 $
(-12.42%)
0.522239 $ |
Sentinel Protocol
UPP/BTC |
2.615K $ |
L:
0.011732 $
H: 0.013366 $ |
0.012904 $
(5.64%)
0.012216 $ |
Vodi X
VDX/BTC |
2.596K $ |
L:
0.000962 $
H: 0.001206 $ |
0.000993 $
(-0.05%)
0.000993 $ |
Stealth
XST/BTC |
2.544K $ |
L:
0.051926 $
H: 0.06271 $ |
0.05658 $
(-6.45%)
0.060483 $ |
Hydrogen
HYDRO/BTC |
2.500K $ |
L:
0.000673 $
H: 0.000804 $ |
0.000695 $
(-0.05%)
0.000695 $ |
|
Ocean Protocol
OCEAN/USDT |
2.408K $ |
L:
0.057412 $
H: 0.060513 $ |
0.057412 $
(-2.96%)
0.059164 $ |
|
PumaPay
PMA/BTC |
2.243K $ |
L:
0.000192 $
H: 0.000201 $ |
0.000199 $
(-0.05%)
0.000199 $ |
Dragonchain
BTC/DRGN |
2.237K $ |
L:
0.042599 $
H: 0.050148 $ |
0.04715 $
(-2.71%)
0.048466 $ |
NoLimitCoin
NLC2/BTC |
2.226K $ |
L:
0.000673 $
H: 0.000804 $ |
0.000695 $
(-0.05%)
0.000695 $ |
VITE
VITE/BTC |
2.170K $ |
L:
0.015097 $
H: 0.022109 $ |
0.017669 $
(-0.05%)
0.017678 $ |
Ankr Network
BTC/ANKR |
2.083K $ |
L:
0.002308 $
H: 0.003316 $ |
0.002581 $
(-21.25%)
0.003277 $ |
Blue Whale EXchange
BWX/BTC |
2.066K $ |
L:
0.049811 $
H: 0.059896 $ |
0.054297 $
(-8.27%)
0.059192 $ |
BlackCoin
BLK/BTC |
2.016K $ |
L:
0.034137 $
H: 0.039796 $ |
0.036926 $
(-3.68%)
0.038336 $ |
Cortex
CTXC/BTC |
1.985K $ |
L:
0.086736 $
H: 0.120093 $ |
0.099859 $
(-12.57%)
0.114213 $ |
|
Storm
STORM/ETH |
1.916K $ |
L:
0.001339 $
H: 0.001725 $ |
0.001504 $
(-0.06%)
0.001504 $ |
Cosmo Coin
COSM/BTC |
1.897K $ |
L:
0.010481 $
H: 0.011155 $ |
0.01082 $
(-0.96%)
0.010925 $ |
|
BitTorrent
BTT/USDT |
1.889K $ |
L:
0.000491 $
H: 0.000588 $ |
0.000501 $
(-11.91%)
0.000568 $ |
GeoCoin
GEO/BTC |
1.819K $ |
L:
0.180588 $
H: 0.214459 $ |
0.208255 $
(1.99%)
0.204193 $ |
Numeraire
NMR/BTC |
1.806K $ |
L:
4.60 $
H: 5.07 $ |
4.94 $
(-1.16%)
5.00 $ |
Ripio Credit Network
RCN/BTC |
1.794K $ |
L:
0.059138 $
H: 0.069443 $ |
0.062834 $
(-8.44%)
0.068627 $ |
PotCoin
POT/BTC |
1.759K $ |
L:
0.013751 $
H: 0.015577 $ |
0.014493 $
(-4.63%)
0.015195 $ |
|
Decred
DCR/USD |
1.660K $ |
L:
20.59 $
H: 22.64 $ |
20.87 $
(-2.46%)
21.40 $ |
ION
ION/BTC |
1.511K $ |
L:
0.037502 $
H: 0.042912 $ |
0.038713 $
(-3.75%)
0.040223 $ |
Hxro
HXRO/BTC |
1.392K $ |
L:
0.071062 $
H: 0.078186 $ |
0.073356 $
(-3.45%)
0.075977 $ |
Bankex
BKX/BTC |
1.389K $ |
L:
0.002885 $
H: 0.003417 $ |
0.002978 $
(-11.81%)
0.003377 $ |
FirstBlood
1ST/BTC |
1.281K $ |
L:
0.071928 $
H: 0.092758 $ |
0.076532 $
(-9.66%)
0.084716 $ |
PinkCoin
PINK/BTC |
1.251K $ |
L:
0.0025 $
H: 0.002814 $ |
0.002581 $
(-3.75%)
0.002682 $ |
Humaniq
HMQ/BTC |
1.182K $ |
L:
0.00625 $
H: 0.007336 $ |
0.006551 $
(-7.09%)
0.007051 $ |
Gifto
GTO/BTC |
1.126K $ |
L:
0.013462 $
H: 0.018089 $ |
0.015386 $
(3.28%)
0.014897 $ |
IHT Real Estate Protocol
IHT/BTC |
1.075K $ |
L:
0.001635 $
H: 0.00211 $ |
0.001687 $
(-15.04%)
0.001986 $ |
district0x
DNT/BTC |
1.073K $ |
L:
0.0075 $
H: 0.009045 $ |
0.00804 $
(-8%)
0.00874 $ |
Myriad
XMY/BTC |
979 $ |
L:
0.001346 $
H: 0.001507 $ |
0.00139 $
(-0.05%)
0.00139 $ |
|
Aragon
ANT/ETH |
912 $ |
L:
0.66365 $
H: 0.799656 $ |
0.739429 $
(-4.57%)
0.774864 $ |
FoldingCoin
FLDC/BTC |
855 $ |
L:
0.000304 $
H: 0.000311 $ |
0.000307 $
(0.82%)
0.000304 $ |
ExclusiveCoin
EXCL/BTC |
849 $ |
L:
0.057792 $
H: 0.061805 $ |
0.06065 $
(1.27%)
0.059887 $ |
BLOCKv
VEE/BTC |
767 $ |
L:
0.001154 $
H: 0.001306 $ |
0.00129 $
(-0.05%)
0.001291 $ |
Fusion
FSN/BTC |
730 $ |
L:
0.202417 $
H: 0.248426 $ |
0.219869 $
(-8.78%)
0.24104 $ |
MediBloc [QRC20]
MED/BTC |
711 $ |
L:
0.004135 $
H: 0.004824 $ |
0.004268 $
(-10.46%)
0.004767 $ |
SIBCoin
SIB/BTC |
691 $ |
L:
0.034618 $
H: 0.038088 $ |
0.035735 $
(-3.02%)
0.036846 $ |
Incent
INCNT/BTC |
677 $ |
L:
0.130297 $
H: 0.144212 $ |
0.134502 $
(-3.88%)
0.139936 $ |
|
Cosmos
ATOM/ETH |
677 $ |
L:
4.03 $
H: 4.75 $ |
4.49 $
(-2.72%)
4.61 $ |
StableUSD
BTC/USDS |
650 $ |
L:
0.958523 $
H: 1.05 $ |
1.01 $
(-1.11%)
1.02 $ |
|
SIRIN LABS Token
SRN/ETH |
632 $ |
L:
0.007636 $
H: 0.011223 $ |
0.008588 $
(-0.8%)
0.008657 $ |
UpToken
UP/BTC |
601 $ |
L:
0.005667 $
H: 0.006435 $ |
0.005926 $
(-5.69%)
0.006283 $ |
VeriCoin
VRC/BTC |
556 $ |
L:
0.035772 $
H: 0.042912 $ |
0.036926 $
(-12.72%)
0.042309 $ |
BnkToTheFuture
BFT/BTC |
430 $ |
L:
0.014616 $
H: 0.01618 $ |
0.015088 $
(-5.64%)
0.01599 $ |
Metadium
META/BTC |
422 $ |
L:
0.005193 $
H: 0.006733 $ |
0.006551 $
(15.73%)
0.005661 $ |
|
Pundi X
NPXS/BTC |
369 $ |
L:
0.000192 $
H: 0.000301 $ |
0.000199 $
(-0.05%)
0.000199 $ |
PlayChip
PLA/BTC |
342 $ |
L:
0.000385 $
H: 0.000603 $ |
0.000397 $
(-20.04%)
0.000497 $ |
|
PowerLedger
POWR/ETH |
323 $ |
L:
0.082303 $
H: 0.131451 $ |
0.099451 $
(-3.57%)
0.103132 $ |
Patientory
PTOY/BTC |
322 $ |
L:
0.006539 $
H: 0.007336 $ |
0.00675 $
(-4.28%)
0.007051 $ |
Sphere
SPHR/BTC |
320 $ |
L:
0.076543 $
H: 0.089642 $ |
0.080106 $
(-6.97%)
0.086107 $ |
DECENT
DCT/BTC |
320 $ |
L:
0.020963 $
H: 0.02643 $ |
0.02164 $
(-17.15%)
0.02612 $ |
Edgeless
EDG/BTC |
319 $ |
L:
0.018174 $
H: 0.019697 $ |
0.018761 $
(-3.62%)
0.019466 $ |
PCHAIN
PI/BTC |
313 $ |
L:
0.004231 $
H: 0.005427 $ |
0.00536 $
(5.83%)
0.005065 $ |
Matchpool
GUP/BTC |
310 $ |
L:
0.002981 $
H: 0.003417 $ |
0.003375 $
(6.19%)
0.003178 $ |
Jibrel Network
JNT/BTC |
299 $ |
L:
0.02654 $
H: 0.027837 $ |
0.027397 $
(-0.41%)
0.027511 $ |
|
Pundi X
NPXS/USDT |
290 $ |
L:
0.000201 $
H: 0.000262 $ |
0.000203 $
(-8.42%)
0.000221 $ |
Curecoin
CURE/BTC |
284 $ |
L:
0.03606 $
H: 0.039193 $ |
0.038514 $
(1.52%)
0.037939 $ |
I/O Coin
IOC/BTC |
284 $ |
L:
0.080582 $
H: 0.093059 $ |
0.084076 $
(-2.25%)
0.086008 $ |
IoTeX
IOTX/BTC |
259 $ |
L:
0.005193 $
H: 0.005829 $ |
0.00536 $
(-3.62%)
0.005562 $ |
Uranus
URAC/BTC |
237 $ |
L:
0.000769 $
H: 0.001005 $ |
0.000794 $
(-20.04%)
0.000993 $ |
Aeon
AEON/BTC |
232 $ |
L:
0.180781 $
H: 0.19245 $ |
0.186616 $
(-1.1%)
0.1887 $ |
Morpheus Network
MRPH/BTC |
229 $ |
L:
0.112796 $
H: 0.140694 $ |
0.124576 $
(6.93%)
0.116498 $ |
Contents Protocol
CPT/BTC |
218 $ |
L:
0.001923 $
H: 0.00211 $ |
0.002085 $
(4.94%)
0.001986 $ |
Data
DTA/BTC |
202 $ |
L:
0.000385 $
H: 0.000402 $ |
0.000397 $
(-0.05%)
0.000397 $ |
|
AdEx
ADX/ETH |
202 $ |
L:
0.085735 $
H: 0.109531 $ |
0.094082 $
(-11.66%)
0.1065 $ |
|
Unikoin Gold
UKG/ETH |
178 $ |
L:
0.009515 $
H: 0.011502 $ |
0.010728 $
(-0.76%)
0.010811 $ |
|
Vodi X
VDX/ETH |
163 $ |
L:
0.001047 $
H: 0.001208 $ |
0.001151 $
(-1.75%)
0.001172 $ |
|
Vodi X
VDX/USDT |
126 $ |
L:
0.00095 $
H: 0.001126 $ |
0.00095 $
(-15.6%)
0.001126 $ |
Crowd Machine
CMCT/BTC |
103 $ |
L:
0.000577 $
H: 0.000703 $ |
0.000596 $
(-0.05%)
0.000596 $ |
TEMCO
TEMCO/BTC |
78 $ |
L:
0.000288 $
H: 0.000402 $ |
0.000298 $
(-25.04%)
0.000397 $ |
Elastic
XEL/BTC |
77 $ |
L:
0.011155 $
H: 0.012663 $ |
0.011515 $
(-7.98%)
0.012514 $ |
Nucleus Vision
NCASH/BTC |
46 $ |
L:
0.001012 $
H: 0.001038 $ |
0.001022 $
(0.82%)
0.001013 $ |
AidCoin
AID/BTC |
42 $ |
L:
0.010193 $
H: 0.012663 $ |
0.011018 $
(-11.95%)
0.012514 $ |
Maecenas
ART/BTC |
34 $ |
L:
0.027021 $
H: 0.031154 $ |
0.030772 $
(10.26%)
0.027908 $ |
Metronome
MET/BTC |
30 $ |
L:
0.637156 $
H: 0.719351 $ |
0.657722 $
(-7.48%)
0.710903 $ |
|
Crypto.com
MCO/ETH |
28 $ |
L:
4.95 $
H: 6.08 $ |
5.80 $
(4.61%)
5.54 $ |
Prometeus
PROM/BTC |
27 $ |
L:
0.947079 $
H: 0.992499 $ |
0.977748 $
(-0.32%)
0.980844 $ |
OriginTrail
BTC/TRAC |
22 $ |
L:
0.011251 $
H: 0.011959 $ |
0.011614 $
(-1.73%)
0.011819 $ |
Pal Network
PAL/BTC |
22 $ |
L:
0.000673 $
H: 0.000804 $ |
0.000695 $
(-12.55%)
0.000795 $ |
SpaceChain
SPC/BTC |
10 $ |
L:
0.00375 $
H: 0.003919 $ |
0.003871 $
(-0.05%)
0.003873 $ |
Moss Coin
MOC/BTC |
10 $ |
L:
0.017886 $
H: 0.021104 $ |
0.018463 $
(-11.48%)
0.020856 $ |
|
Ankr Network
ANKR/ETH |
8 $ |
L:
0.002647 $
H: 0.003048 $ |
0.002905 $
(-1.97%)
0.002964 $ |