English
Deutsch
France
ไทย
Bittrex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.
Bittrex
36.739M $
368
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
8.785M $ |
L:
8,230.00 $
H: 8,750.85 $ |
8,407.92 $
(-2.59%)
8,631.76 $ |
|
Bitcoin
BTC/USDT |
5.054M $ |
L:
8,200.00 $
H: 8,729.62 $ |
8,402.77 $
(-2.23%)
8,594.34 $ |
Ripple
XRP/BTC |
1.919M $ |
L:
0.2214 $
H: 0.260754 $ |
0.244857 $
(3.83%)
0.235829 $ |
Ethereum
ETH/BTC |
1.405M $ |
L:
159.78 $
H: 177.59 $ |
169.35 $
(1%)
167.68 $ |
Ravencoin
RVN/BTC |
1.300M $ |
L:
0.024436 $
H: 0.02776 $ |
0.026385 $
(1.99%)
0.025869 $ |
Cardano
ADA/BTC |
1.114M $ |
L:
0.035834 $
H: 0.040855 $ |
0.039241 $
(3.3%)
0.037987 $ |
Bitcoin Cash
BCH/BTC |
1.094M $ |
L:
213.69 $
H: 238.93 $ |
226.08 $
(-0.94%)
228.22 $ |
Bitcoin SV
BSV/BTC |
890.343K $ |
L:
80.24 $
H: 90.85 $ |
85.71 $
(-0.96%)
86.54 $ |
Litecoin
LTC/BTC |
862.301K $ |
L:
52.54 $
H: 60.77 $ |
57.31 $
(2.98%)
55.66 $ |
|
Ethereum
ETH/USDT |
853.480K $ |
L:
162.10 $
H: 174.41 $ |
169.22 $
(0.97%)
167.60 $ |
TrueUSD
TUSD/BTC |
814.583K $ |
L:
0.93603 $
H: 1.07 $ |
1.00 $
(0.2%)
0.998319 $ |
|
Ethereum
ETH/USD |
642.320K $ |
L:
162.51 $
H: 175.11 $ |
169.28 $
(0.52%)
168.40 $ |
|
Litecoin
LTC/USD |
596.706K $ |
L:
53.12 $
H: 58.48 $ |
57.36 $
(2.75%)
55.82 $ |
Loom Network
LOOM/BTC |
460.119K $ |
L:
0.020582 $
H: 0.031165 $ |
0.028737 $
(31.64%)
0.02183 $ |
Zcash
ZEC/BTC |
445.541K $ |
L:
33.00 $
H: 39.49 $ |
37.81 $
(3.37%)
36.58 $ |
NEM
XEM/BTC |
433.294K $ |
L:
0.037146 $
H: 0.044434 $ |
0.040669 $
(3.77%)
0.03919 $ |
Tron
TRX/BTC |
333.480K $ |
L:
0.012136 $
H: 0.013793 $ |
0.013108 $
(3.06%)
0.01272 $ |
Tether
USDT/USD |
329.331K $ |
L:
0.99952 $
H: 1.00 $ |
1.00 $
(-0.32%)
1.00 $ |
DigiByte
DGB/BTC |
325.697K $ |
L:
0.006396 $
H: 0.007595 $ |
0.00689 $
(2.78%)
0.006704 $ |
MonaCoin
MONA/BTC |
323.341K $ |
L:
0.997366 $
H: 1.20 $ |
1.07 $
(-4.86%)
1.13 $ |
Basic Attention Token
BAT/BTC |
322.542K $ |
L:
0.145796 $
H: 0.169355 $ |
0.160241 $
(1.55%)
0.157792 $ |
Stellar
XLM/BTC |
304.823K $ |
L:
0.050348 $
H: 0.060496 $ |
0.057055 $
(7.07%)
0.053285 $ |
Monero
XMR/BTC |
216.837K $ |
L:
55.83 $
H: 62.42 $ |
59.53 $
(0.39%)
59.30 $ |
Ripio Credit Network
RCN/BTC |
212.216K $ |
L:
0.033046 $
H: 0.045918 $ |
0.043274 $
(3.82%)
0.041683 $ |
PowerLedger
POWR/BTC |
211.077K $ |
L:
0.042558 $
H: 0.056743 $ |
0.050165 $
(10.97%)
0.045206 $ |
|
Litecoin
LTC/USDT |
203.693K $ |
L:
53.16 $
H: 58.25 $ |
57.31 $
(3.14%)
55.57 $ |
|
Ripple
XRP/USD |
179.261K $ |
L:
0.23293 $
H: 0.24974 $ |
0.24594 $
(4.06%)
0.23635 $ |
Orbs
ORBS/BTC |
178.048K $ |
L:
0.011316 $
H: 0.015277 $ |
0.013612 $
(10.76%)
0.01229 $ |
|
Ripple
XRP/USDT |
176.409K $ |
L:
0.231874 $
H: 0.249711 $ |
0.24602 $
(4.57%)
0.235277 $ |
EOS
EOS/BTC |
166.286K $ |
L:
2.66 $
H: 3.05 $ |
2.86 $
(0.87%)
2.83 $ |
|
Bitcoin SV
USD/BSV |
163.288K $ |
L:
82.00 $
H: 89.93 $ |
85.44 $
(-4.48%)
89.45 $ |
|
Bitcoin Cash
BCH/USDT |
152.310K $ |
L:
217.00 $
H: 236.50 $ |
227.21 $
(0.98%)
225.00 $ |
PIVX
PIVX/BTC |
135.042K $ |
L:
0.174004 $
H: 0.222605 $ |
0.187214 $
(0.52%)
0.186239 $ |
|
Bitcoin Cash
BCH/USD |
134.880K $ |
L:
217.59 $
H: 238.49 $ |
226.14 $
(-2.77%)
232.58 $ |
|
Cardano
ADA/USDT |
128.171K $ |
L:
0.036 $
H: 0.040125 $ |
0.03912 $
(3.22%)
0.037899 $ |
Crypto.com Chain
BTC/CRO |
125.698K $ |
L:
0.032308 $
H: 0.037101 $ |
0.035208 $
(1.15%)
0.034807 $ |
0x
ZRX/BTC |
125.508K $ |
L:
0.181958 $
H: 0.221034 $ |
0.210321 $
(10.28%)
0.190708 $ |
Lisk
LSK/BTC |
124.455K $ |
L:
0.799746 $
H: 0.946116 $ |
0.885736 $
(3.98%)
0.851871 $ |
|
Bitcoin Cash
BCH/ETH |
123.116K $ |
L:
210.89 $
H: 241.66 $ |
226.04 $
(-0.1%)
226.26 $ |
Dogecoin
DOGE/BTC |
119.432K $ |
L:
0.00205 $
H: 0.00227 $ |
0.002185 $
(-2.23%)
0.002235 $ |
Cosmos
ATOM/BTC |
118.018K $ |
L:
2.10 $
H: 2.47 $ |
2.31 $
(0.59%)
2.29 $ |
Ethereum Classic
ETC/BTC |
111.632K $ |
L:
4.44 $
H: 5.08 $ |
4.80 $
(2.53%)
4.68 $ |
Spendcoin
SPND/BTC |
100.722K $ |
L:
0.001476 $
H: 0.001833 $ |
0.001597 $
(-2.23%)
0.001633 $ |
DAI
DAI/BTC |
98.636K $ |
L:
0.91225 $
H: 1.26 $ |
0.997577 $
(-3.15%)
1.03 $ |
|
Tron
TRX/USD |
96.635K $ |
L:
0.01229 $
H: 0.01351 $ |
0.01323 $
(4.01%)
0.01272 $ |
Lambda
LAMB/BTC |
93.705K $ |
L:
0.103074 $
H: 0.125532 $ |
0.112765 $
(-8.76%)
0.123587 $ |
Augur
REP/BTC |
93.137K $ |
L:
7.38 $
H: 9.18 $ |
8.58 $
(-4.09%)
8.95 $ |
Ocean Protocol
OCEAN/BTC |
87.234K $ |
L:
0.024928 $
H: 0.035442 $ |
0.031174 $
(14.79%)
0.027158 $ |
Ardor
ARDR/BTC |
86.912K $ |
L:
0.048298 $
H: 0.054211 $ |
0.052181 $
(0.52%)
0.05191 $ |
Loopring
LRC/BTC |
86.630K $ |
L:
0.030258 $
H: 0.036926 $ |
0.033359 $
(5.19%)
0.031713 $ |
|
Tron
TRX/USDT |
86.260K $ |
L:
0.012304 $
H: 0.013566 $ |
0.0131 $
(3.53%)
0.012653 $ |
Horizen
USD/ZEN |
85.974K $ |
L:
3.25 $
H: 4.06 $ |
3.62 $
(-9.5%)
4.00 $ |
Verge
XVG/BTC |
85.848K $ |
L:
0.003034 $
H: 0.003492 $ |
0.003361 $
(2.92%)
0.003266 $ |
Factom
FCT/BTC |
84.194K $ |
L:
2.58 $
H: 3.13 $ |
2.90 $
(2.97%)
2.81 $ |
|
Cardano
ADA/USD |
81.065K $ |
L:
0.03642 $
H: 0.04036 $ |
0.03924 $
(3.32%)
0.03798 $ |
|
Horizen
ZEN/BTC |
79.625K $ |
L:
3.50 $
H: 4.12 $ |
3.58 $
(-8.71%)
3.93 $ |
Quant
QNT/BTC |
79.596K $ |
L:
6.11 $
H: 7.38 $ |
7.08 $
(10.46%)
6.41 $ |
Burst
BURST/BTC |
78.689K $ |
L:
0.004428 $
H: 0.005674 $ |
0.004622 $
(-14.64%)
0.005414 $ |
NEO
NEO/BTC |
77.787K $ |
L:
6.90 $
H: 7.72 $ |
7.43 $
(2.01%)
7.28 $ |
|
Bitcoin SV
BCHSV/USDT |
76.652K $ |
L:
81.52 $
H: 89.93 $ |
86.17 $
(-0.95%)
87.00 $ |
Polymath
POLY/BTC |
76.272K $ |
L:
0.024108 $
H: 0.027411 $ |
0.025628 $
(-1.58%)
0.026041 $ |
|
Zcash
ZEC/USDT |
74.807K $ |
L:
33.65 $
H: 38.59 $ |
38.03 $
(3.2%)
36.85 $ |
Decred
DCR/BTC |
70.867K $ |
L:
16.41 $
H: 18.00 $ |
17.23 $
(-2.34%)
17.64 $ |
Dash
DASH/BTC |
63.024K $ |
L:
68.50 $
H: 76.45 $ |
72.40 $
(-0.85%)
73.02 $ |
NAGA
NGC/BTC |
62.612K $ |
L:
0.020664 $
H: 0.037363 $ |
0.028149 $
(29.46%)
0.021744 $ |
DMarket
DMT/BTC |
60.749K $ |
L:
0.046494 $
H: 0.055433 $ |
0.051509 $
(-3.49%)
0.053371 $ |
Groestlcoin
GRS/BTC |
56.031K $ |
L:
0.15457 $
H: 0.184195 $ |
0.175366 $
(1.82%)
0.172231 $ |
Metadium
META/BTC |
55.475K $ |
L:
0.005248 $
H: 0.006547 $ |
0.005966 $
(-2.23%)
0.006102 $ |
BitTube
TUBE/BTC |
54.389K $ |
L:
0.01107 $
H: 0.014317 $ |
0.012688 $
(1.82%)
0.012462 $ |
Steem
STEEM/BTC |
53.843K $ |
L:
0.122098 $
H: 0.145261 $ |
0.134276 $
(4.51%)
0.128485 $ |
Aergo
AERGO/BTC |
53.672K $ |
L:
0.041164 $
H: 0.053513 $ |
0.045291 $
(-0.94%)
0.045722 $ |
|
Ripple
XRP/ETH |
51.398K $ |
L:
0.225303 $
H: 0.259853 $ |
0.24455 $
(4.16%)
0.234787 $ |
Einsteinium
EMC2/BTC |
50.887K $ |
L:
0.041574 $
H: 0.048449 $ |
0.045291 $
(0.19%)
0.045206 $ |
Zcoin
XZC/BTC |
50.114K $ |
L:
4.13 $
H: 4.63 $ |
4.38 $
(-3.34%)
4.53 $ |
NAV Coin
NAV/BTC |
49.876K $ |
L:
0.0861 $
H: 0.100391 $ |
0.094447 $
(4.56%)
0.090327 $ |
Civic
CVC/BTC |
49.876K $ |
L:
0.033046 $
H: 0.038236 $ |
0.036468 $
(5.29%)
0.034635 $ |
|
Monero
XMR/USDT |
49.323K $ |
L:
57.65 $
H: 61.23 $ |
59.66 $
(-0.74%)
60.10 $ |
Golem
GNT/BTC |
48.673K $ |
L:
0.04223 $
H: 0.048013 $ |
0.046215 $
(-0.23%)
0.046324 $ |
Cred
BTC/LBA |
47.960K $ |
L:
0.010004 $
H: 0.011436 $ |
0.01084 $
(0.1%)
0.010829 $ |
Fusion
FSN/BTC |
47.303K $ |
L:
0.429352 $
H: 0.490866 $ |
0.459211 $
(-2.41%)
0.47054 $ |
|
Augur
REP/ETH |
46.033K $ |
L:
6.73 $
H: 9.35 $ |
8.59 $
(-4.43%)
8.99 $ |
Blue Whale EXchange
BWX/BTC |
43.095K $ |
L:
0.065436 $
H: 0.074114 $ |
0.068903 $
(-2.82%)
0.070903 $ |
ReddCoin
RDD/BTC |
42.167K $ |
L:
0.000984 $
H: 0.001222 $ |
0.001092 $
(-2.23%)
0.001117 $ |
Stratis
STRAT/BTC |
41.979K $ |
L:
0.260022 $
H: 0.303791 $ |
0.28519 $
(2.77%)
0.277511 $ |
Ignis
IGNIS/BTC |
41.534K $ |
L:
0.01927 $
H: 0.023395 $ |
0.021595 $
(-4.46%)
0.022603 $ |
STPT
STPT/BTC |
41.490K $ |
L:
0.007708 $
H: 0.009253 $ |
0.008151 $
(-5.16%)
0.008594 $ |
|
Basic Attention Token
USD/BAT |
38.410K $ |
L:
0.149 $
H: 0.167 $ |
0.15989 $
(0.7%)
0.15878 $ |
MediBloc [ERC20]
MEDX/BTC |
37.369K $ |
L:
0.002788 $
H: 0.003666 $ |
0.003361 $
(5.7%)
0.00318 $ |
Status
SNT/BTC |
37.026K $ |
L:
0.011398 $
H: 0.01292 $ |
0.012268 $
(1.96%)
0.012032 $ |
|
Tron
TRX/ETH |
36.628K $ |
L:
0.012084 $
H: 0.013866 $ |
0.013128 $
(3.58%)
0.012674 $ |
Ark
ARK/BTC |
35.960K $ |
L:
0.156046 $
H: 0.175378 $ |
0.16461 $
(-1.42%)
0.166988 $ |
Ankr Network
BTC/ANKR |
34.975K $ |
L:
0.002214 $
H: 0.002619 $ |
0.002353 $
(-5.6%)
0.002492 $ |
|
NEO
NEO/USDT |
34.535K $ |
L:
6.99 $
H: 7.57 $ |
7.43 $
(-0.21%)
7.44 $ |
SIBCoin
SIB/BTC |
34.466K $ |
L:
0.038868 $
H: 0.047402 $ |
0.044871 $
(-0.93%)
0.045292 $ |
Bytom
BTC/BTM |
32.247K $ |
L:
0.052398 $
H: 0.062417 $ |
0.056887 $
(2.78%)
0.055348 $ |
Maker
BTC/MKR |
29.645K $ |
L:
422.30 $
H: 470.18 $ |
452.58 $
(2.25%)
442.61 $ |
Metal
MTL/BTC |
29.000K $ |
L:
0.204426 $
H: 0.245302 $ |
0.236118 $
(5.63%)
0.223539 $ |
Waves
WAVES/BTC |
28.758K $ |
L:
0.7954 $
H: 0.887191 $ |
0.853974 $
(2.33%)
0.834511 $ |
|
TrueUSD
TUSD/USD |
28.164K $ |
L:
0.999 $
H: 1.00 $ |
0.99901 $
(-0.35%)
1.00 $ |
Vertcoin
VTC/BTC |
27.938K $ |
L:
0.209838 $
H: 0.240326 $ |
0.226287 $
(-0.53%)
0.227492 $ |
Nexus
NXS/BTC |
27.805K $ |
L:
0.1722 $
H: 0.192663 $ |
0.18234 $
(0.55%)
0.181341 $ |
FlorinCoin
FLO/BTC |
27.167K $ |
L:
0.044854 $
H: 0.072019 $ |
0.056131 $
(13.19%)
0.049589 $ |
|
Ethereum Classic
ETC/USDT |
26.935K $ |
L:
4.49 $
H: 4.94 $ |
4.82 $
(1.83%)
4.73 $ |
Particl
PART/BTC |
26.537K $ |
L:
0.955382 $
H: 1.20 $ |
1.06 $
(-3.28%)
1.10 $ |
Siacoin
SC/BTC |
26.069K $ |
L:
0.001394 $
H: 0.001659 $ |
0.001597 $
(3.2%)
0.001547 $ |
|
Cardano
ADA/ETH |
25.253K $ |
L:
0.035823 $
H: 0.040637 $ |
0.038582 $
(1.14%)
0.038149 $ |
Zilliqa
ZIL/BTC |
24.342K $ |
L:
0.004756 $
H: 0.005238 $ |
0.004874 $
(-2.23%)
0.004985 $ |
|
Litecoin
LTC/ETH |
24.282K $ |
L:
52.68 $
H: 59.82 $ |
56.69 $
(1.9%)
55.63 $ |
TenX
PAY/BTC |
24.140K $ |
L:
0.11193 $
H: 0.129897 $ |
0.124025 $
(3.67%)
0.119633 $ |
OmiseGO
OMG/BTC |
23.885K $ |
L:
0.754892 $
H: 0.846424 $ |
0.814649 $
(1.75%)
0.800649 $ |
Komodo
KMD/BTC |
23.421K $ |
L:
0.543004 $
H: 0.595098 $ |
0.570464 $
(-0.23%)
0.571782 $ |
Qtum
QTUM/BTC |
23.351K $ |
L:
1.50 $
H: 1.71 $ |
1.64 $
(3.31%)
1.59 $ |
|
Basic Attention Token
BAT/ETH |
23.147K $ |
L:
0.14459 $
H: 0.169003 $ |
0.160558 $
(1.95%)
0.15749 $ |
|
Siacoin
SC/USDT |
22.957K $ |
L:
0.001476 $
H: 0.001597 $ |
0.00154 $
(-0%)
0.001541 $ |
Dusk Network
DUSK/BTC |
22.746K $ |
L:
0.057728 $
H: 0.066956 $ |
0.062937 $
(1.99%)
0.061707 $ |
Crypto.com
MCO/BTC |
22.577K $ |
L:
2.56 $
H: 3.01 $ |
2.90 $
(6.94%)
2.71 $ |
|
Zcash
ZEC/USD |
21.683K $ |
L:
33.92 $
H: 38.50 $ |
37.44 $
(1.83%)
36.77 $ |
|
Ravencoin
RVN/USDT |
21.683K $ |
L:
0.025 $
H: 0.026925 $ |
0.025022 $
(-5.99%)
0.026618 $ |
GoChain
GO/BTC |
21.545K $ |
L:
0.007708 $
H: 0.008817 $ |
0.008319 $
(-1.23%)
0.008422 $ |
BitTorrent
BTT/BTC |
21.309K $ |
L:
0.000328 $
H: 0.000524 $ |
0.000504 $
(17.33%)
0.00043 $ |
SOLVE
SOLVE/BTC |
21.139K $ |
L:
0.087166 $
H: 0.100303 $ |
0.093691 $
(-0.08%)
0.093764 $ |
PTON
PTON/BTC |
21.112K $ |
L:
0.000082 $
H: 0.000175 $ |
0.000168 $
(-2.23%)
0.000172 $ |
|
DigiByte
DGB/USD |
20.746K $ |
L:
0.0067 $
H: 0.0075 $ |
0.0068 $
(-1.59%)
0.00691 $ |
PumaPay
PMA/BTC |
20.275K $ |
L:
0.000164 $
H: 0.000262 $ |
0.000252 $
(-2.23%)
0.000258 $ |
TTC Protocol
TTC/BTC |
20.129K $ |
L:
0.032144 $
H: 0.04164 $ |
0.039997 $
(14.07%)
0.035065 $ |
Uranus
URAC/BTC |
20.003K $ |
L:
0.000902 $
H: 0.001135 $ |
0.000924 $
(-2.23%)
0.000945 $ |
|
Zcash
ZEC/ETH |
19.823K $ |
L:
33.01 $
H: 39.84 $ |
37.54 $
(2.98%)
36.46 $ |
IOStoken
BTC/IOST |
19.765K $ |
L:
0.004346 $
H: 0.004889 $ |
0.004706 $
(1.39%)
0.004641 $ |
Pundi X
NPXS/BTC |
19.708K $ |
L:
0.000246 $
H: 0.000349 $ |
0.000336 $
(30.36%)
0.000258 $ |
|
Ethereum Classic
ETC/USD |
19.601K $ |
L:
4.52 $
H: 4.97 $ |
4.80 $
(2.74%)
4.67 $ |
AdEx
ADX/BTC |
19.145K $ |
L:
0.058138 $
H: 0.064512 $ |
0.062096 $
(1.05%)
0.06145 $ |
|
TrueUSD
TUSD/USDT |
18.560K $ |
L:
0.995198 $
H: 1.00 $ |
0.99839 $
(0.29%)
0.995466 $ |
BnkToTheFuture
BFT/BTC |
17.911K $ |
L:
0.013284 $
H: 0.016761 $ |
0.014453 $
(-4.99%)
0.015212 $ |
iExecRLC
RLC/BTC |
16.575K $ |
L:
0.171954 $
H: 0.220074 $ |
0.191415 $
(6.21%)
0.180223 $ |
district0x
DNT/BTC |
16.340K $ |
L:
0.005576 $
H: 0.006373 $ |
0.00605 $
(2.02%)
0.00593 $ |
EnjinCoin
ENJ/BTC |
16.118K $ |
L:
0.051988 $
H: 0.058488 $ |
0.056131 $
(1.1%)
0.055519 $ |
Gifto
GTO/BTC |
15.885K $ |
L:
0.01312 $
H: 0.01484 $ |
0.013612 $
(-4.58%)
0.014267 $ |
Feathercoin
FTC/BTC |
15.715K $ |
L:
0.009594 $
H: 0.012571 $ |
0.011176 $
(8.36%)
0.010313 $ |
Grin
GRIN/BTC |
15.695K $ |
L:
1.31 $
H: 1.55 $ |
1.40 $
(-6.72%)
1.50 $ |
Viberate
VIB/BTC |
15.456K $ |
L:
0.01435 $
H: 0.016412 $ |
0.015797 $
(3.26%)
0.015298 $ |
Storj
STORJ/BTC |
14.904K $ |
L:
0.115292 $
H: 0.127802 $ |
0.122596 $
(1.46%)
0.120836 $ |
NxT
NXT/BTC |
14.866K $ |
L:
0.012054 $
H: 0.013618 $ |
0.012856 $
(-3.49%)
0.013321 $ |
Brazilian Digital Token
BRZ/BTC |
14.840K $ |
L:
0.204262 $
H: 0.248183 $ |
0.236622 $
(10.53%)
0.214085 $ |
Syscoin
SYS/BTC |
14.464K $ |
L:
0.019516 $
H: 0.022348 $ |
0.021511 $
(3.86%)
0.020712 $ |
Paxos Standard Token
PAX/BTC |
14.235K $ |
L:
0.931766 $
H: 1.06 $ |
1.01 $
(1.84%)
0.988092 $ |
Flexacoin
FXC/BTC |
13.997K $ |
L:
0.00246 $
H: 0.002968 $ |
0.002605 $
(-8.15%)
0.002836 $ |
VeriBlock
VBK/BTC |
13.856K $ |
L:
0.00779 $
H: 0.009603 $ |
0.008991 $
(-4.02%)
0.009368 $ |
Bancor
BNT/BTC |
12.897K $ |
L:
0.300858 $
H: 0.334868 $ |
0.317457 $
(0.68%)
0.315326 $ |
|
Siacoin
SC/ETH |
12.741K $ |
L:
0.001433 $
H: 0.001629 $ |
0.001535 $
(-0.78%)
0.001547 $ |
Steem Dollars
SBD/BTC |
12.395K $ |
L:
0.58261 $
H: 0.667641 $ |
0.639283 $
(-1.12%)
0.646552 $ |
|
NEM
XEM/ETH |
11.869K $ |
L:
0.037606 $
H: 0.044982 $ |
0.040329 $
(2.83%)
0.039218 $ |
|
Monero
XMR/ETH |
11.843K $ |
L:
55.82 $
H: 63.01 $ |
59.30 $
(0.56%)
58.97 $ |
|
Stellar
USDT/XLM |
11.690K $ |
L:
0.052024 $
H: 0.059556 $ |
0.05755 $
(8.42%)
0.053082 $ |
|
PumaPay
PMA/USDT |
11.081K $ |
L:
0.000185 $
H: 0.00026 $ |
0.000236 $
(-4.76%)
0.000248 $ |
Dent
BTC/DENT |
10.913K $ |
L:
0.000328 $
H: 0.000436 $ |
0.000336 $
(-2.23%)
0.000344 $ |
aelf
BTC/ELF |
10.850K $ |
L:
0.063058 $
H: 0.074726 $ |
0.071087 $
(5.37%)
0.067466 $ |
|
Cosmos
ATOM/USDT |
10.691K $ |
L:
2.17 $
H: 2.45 $ |
2.31 $
(-4.48%)
2.42 $ |
Aragon
ANT/BTC |
10.506K $ |
L:
0.664282 $
H: 0.819449 $ |
0.680709 $
(-15.61%)
0.806665 $ |
|
Dash
DASH/USDT |
10.282K $ |
L:
69.47 $
H: 75.74 $ |
71.78 $
(-1.5%)
72.88 $ |
TEMCO
TEMCO/BTC |
10.143K $ |
L:
0.000738 $
H: 0.00096 $ |
0.000756 $
(-20.01%)
0.000945 $ |
Moss Coin
MOC/BTC |
9.927K $ |
L:
0.012956 $
H: 0.01519 $ |
0.013528 $
(-3.43%)
0.014009 $ |
Pal Network
PAL/BTC |
9.877K $ |
L:
0.000656 $
H: 0.000786 $ |
0.000756 $
(-2.23%)
0.000773 $ |
Expanse
EXP/BTC |
9.873K $ |
L:
0.040508 $
H: 0.048013 $ |
0.045375 $
(4.96%)
0.04323 $ |
Function X
FX/BTC |
9.578K $ |
L:
0.184992 $
H: 0.219113 $ |
0.195028 $
(-8.5%)
0.21314 $ |
Origo
OGO/BTC |
9.511K $ |
L:
0.02255 $
H: 0.028371 $ |
0.025712 $
(3.52%)
0.024838 $ |
|
Ethereum Classic
ETC/ETH |
9.249K $ |
L:
4.39 $
H: 5.09 $ |
4.81 $
(2.83%)
4.68 $ |
|
DigiByte
USDT/DGB |
9.034K $ |
L:
0.006535 $
H: 0.007676 $ |
0.006855 $
(-2.03%)
0.006997 $ |
Numeraire
NMR/BTC |
8.945K $ |
L:
3.85 $
H: 4.98 $ |
4.78 $
(9.65%)
4.36 $ |
|
Status
SNT/ETH |
8.858K $ |
L:
0.011282 $
H: 0.012755 $ |
0.012241 $
(2.15%)
0.011983 $ |
Cortex
CTXC/BTC |
8.431K $ |
L:
0.06109 $
H: 0.068877 $ |
0.063273 $
(-1.18%)
0.064028 $ |
|
Basic Attention Token
BAT/USDT |
8.323K $ |
L:
0.147568 $
H: 0.165276 $ |
0.160189 $
(0.85%)
0.158846 $ |
SIRIN LABS Token
SRN/BTC |
7.991K $ |
L:
0.007298 $
H: 0.00838 $ |
0.007815 $
(1.03%)
0.007735 $ |
Vodi X
VDX/BTC |
7.727K $ |
L:
0.001394 $
H: 0.001746 $ |
0.001597 $
(3.2%)
0.001547 $ |
Internet of People
IOP/BTC |
7.727K $ |
L:
0.019434 $
H: 0.025403 $ |
0.019999 $
(-20.04%)
0.02501 $ |
Obyte
GBYTE/BTC |
7.563K $ |
L:
19.68 $
H: 23.57 $ |
22.69 $
(-0.03%)
22.69 $ |
Ontology
ONT/BTC |
7.268K $ |
L:
0.574 $
H: 0.652801 $ |
0.611386 $
(-2.11%)
0.624551 $ |
Data
DTA/BTC |
7.225K $ |
L:
0.000328 $
H: 0.000436 $ |
0.00042 $
(-2.23%)
0.00043 $ |
BitShares
BTC/BTC |
7.176K $ |
L:
0.024272 $
H: 0.027411 $ |
0.026217 $
(3.06%)
0.025439 $ |
Haven Protocol
XHV/BTC |
7.067K $ |
L:
0.075522 $
H: 0.087383 $ |
0.081843 $
(0.03%)
0.081818 $ |
|
Dash
DASH/ETH |
6.946K $ |
L:
67.27 $
H: 77.73 $ |
72.67 $
(-0.16%)
72.79 $ |
Patientory
PTOY/BTC |
6.864K $ |
L:
0.006806 $
H: 0.008555 $ |
0.007226 $
(-7.6%)
0.007821 $ |
Incent
INCNT/BTC |
6.736K $ |
L:
0.140712 $
H: 0.199472 $ |
0.157216 $
(4.35%)
0.150659 $ |
IHT Real Estate Protocol
IHT/BTC |
6.382K $ |
L:
0.002132 $
H: 0.002532 $ |
0.002437 $
(5.01%)
0.00232 $ |
NoLimitCoin
NLC2/BTC |
6.372K $ |
L:
0.00082 $
H: 0.001048 $ |
0.000924 $
(-2.23%)
0.000945 $ |
IoTeX
IOTX/BTC |
6.140K $ |
L:
0.003444 $
H: 0.003841 $ |
0.003613 $
(0.1%)
0.00361 $ |
|
0x
ZRX/ETH |
6.119K $ |
L:
0.184772 $
H: 0.217152 $ |
0.210691 $
(10.28%)
0.191046 $ |
Decentraland
MANA/BTC |
6.108K $ |
L:
0.025502 $
H: 0.028459 $ |
0.027393 $
(1.51%)
0.026986 $ |
Gulden
NLG/BTC |
6.077K $ |
L:
0.009266 $
H: 0.01161 $ |
0.009663 $
(-7.08%)
0.010399 $ |
Refereum
RFR/BTC |
5.986K $ |
L:
0.000656 $
H: 0.000786 $ |
0.000756 $
(-2.23%)
0.000773 $ |
OST
OST/BTC |
5.684K $ |
L:
0.00902 $
H: 0.010999 $ |
0.010335 $
(2.78%)
0.010055 $ |
MonetaryUnit
MUE/BTC |
5.660K $ |
L:
0.005248 $
H: 0.006285 $ |
0.005714 $
(-5.02%)
0.006016 $ |
|
Stellar
XLM/ETH |
5.660K $ |
L:
0.050976 $
H: 0.060438 $ |
0.056843 $
(7.82%)
0.05272 $ |
|
Bitcoin SV
BSV/ETH |
5.540K $ |
L:
80.37 $
H: 90.67 $ |
87.97 $
(4.77%)
83.97 $ |
|
Maker
MKR/ETH |
5.446K $ |
L:
421.39 $
H: 475.09 $ |
451.65 $
(1.73%)
443.95 $ |
FunFair
FUN/BTC |
5.408K $ |
L:
0.002542 $
H: 0.00323 $ |
0.002941 $
(10.39%)
0.002664 $ |
StableUSD
BTC/USDS |
5.387K $ |
L:
0.94669 $
H: 1.05 $ |
0.994048 $
(-0.14%)
0.995483 $ |
Ubiq
UBQ/BTC |
5.283K $ |
L:
0.082246 $
H: 0.10266 $ |
0.087389 $
(-11.73%)
0.099007 $ |
|
NEO
NEO/ETH |
5.250K $ |
L:
6.87 $
H: 7.73 $ |
7.41 $
(0.31%)
7.39 $ |
Crowd Machine
CMCT/BTC |
5.032K $ |
L:
0.00041 $
H: 0.000524 $ |
0.000504 $
(-2.23%)
0.000516 $ |
Unikoin Gold
UKG/BTC |
4.823K $ |
L:
0.01353 $
H: 0.01615 $ |
0.014957 $
(-4.38%)
0.015642 $ |
|
0x
ZRX/USDT |
4.820K $ |
L:
0.192009 $
H: 0.28 $ |
0.2085 $
(8.2%)
0.1927 $ |
BlockMason Credit Protocol
BCPT/BTC |
4.818K $ |
L:
0.0246 $
H: 0.029332 $ |
0.027981 $
(1.74%)
0.027502 $ |
Crown
CRW/BTC |
4.794K $ |
L:
0.03936 $
H: 0.048013 $ |
0.044367 $
(3.45%)
0.042886 $ |
Aeon
AEON/BTC |
4.739K $ |
L:
0.300612 $
H: 0.366644 $ |
0.350564 $
(1.52%)
0.345321 $ |
Stealth
XST/BTC |
4.673K $ |
L:
0.057646 $
H: 0.074551 $ |
0.064785 $
(-6.71%)
0.069442 $ |
Viacoin
VIA/BTC |
4.608K $ |
L:
0.16769 $
H: 0.186115 $ |
0.179147 $
(0.12%)
0.178934 $ |
Mainframe
MFT/BTC |
4.606K $ |
L:
0.000656 $
H: 0.000873 $ |
0.000756 $
(-12.01%)
0.000859 $ |
|
DigiByte
DGB/ETH |
4.496K $ |
L:
0.006451 $
H: 0.007676 $ |
0.006968 $
(3.17%)
0.006754 $ |
Quantum Resistant Ledger
QRL/BTC |
4.494K $ |
L:
0.108322 $
H: 0.127802 $ |
0.122176 $
(6.01%)
0.11525 $ |
DigitalNote
XDN/BTC |
4.492K $ |
L:
0.000574 $
H: 0.000698 $ |
0.000672 $
(-2.23%)
0.000688 $ |
|
Dogecoin
USDT/DOGE |
4.483K $ |
L:
0.002082 $
H: 0.00221 $ |
0.002152 $
(0.07%)
0.00215 $ |
|
DAI
DAI/USDT |
4.163K $ |
L:
0.978 $
H: 1.01 $ |
0.992111 $
(-1.17%)
1.00 $ |
BLOCKv
VEE/BTC |
4.008K $ |
L:
0.001558 $
H: 0.002008 $ |
0.001933 $
(7.08%)
0.001805 $ |
Contents Protocol
CPT/BTC |
3.934K $ |
L:
0.001558 $
H: 0.001833 $ |
0.001681 $
(-2.23%)
0.001719 $ |
RevolutionVR
RVR/BTC |
3.786K $ |
L:
0.003362 $
H: 0.004714 $ |
0.003949 $
(-9.9%)
0.004383 $ |
|
OmiseGO
OMG/USDT |
3.765K $ |
L:
0.773079 $
H: 0.844211 $ |
0.807013 $
(1.74%)
0.793237 $ |
ExclusiveCoin
EXCL/BTC |
3.746K $ |
L:
0.05412 $
H: 0.067655 $ |
0.06176 $
(-6.31%)
0.065919 $ |
GeoCoin
GEO/BTC |
3.675K $ |
L:
0.094382 $
H: 0.135309 $ |
0.126882 $
(0.09%)
0.126767 $ |
Odyssey
OCN/BTC |
3.650K $ |
L:
0.000656 $
H: 0.000786 $ |
0.000672 $
(-13.09%)
0.000773 $ |
SpaceChain
SPC/BTC |
3.615K $ |
L:
0.002132 $
H: 0.002793 $ |
0.002521 $
(4.75%)
0.002406 $ |
Gnosis
GNO/BTC |
3.532K $ |
L:
13.44 $
H: 15.15 $ |
13.77 $
(-6.5%)
14.73 $ |
|
Ocean Protocol
OCEAN/USDT |
3.494K $ |
L:
0.026052 $
H: 0.033275 $ |
0.031502 $
(15.51%)
0.027273 $ |
UpToken
UP/BTC |
3.471K $ |
L:
0.003854 $
H: 0.00515 $ |
0.004117 $
(-6.06%)
0.004383 $ |
NKN
NKN/BTC |
3.459K $ |
L:
0.017712 $
H: 0.020515 $ |
0.019326 $
(-4.31%)
0.020197 $ |
|
DAI
DAI/ETH |
3.429K $ |
L:
0.941581 $
H: 1.09 $ |
0.994239 $
(1.29%)
0.981596 $ |
|
EOS
EOS/USDT |
3.281K $ |
L:
2.71 $
H: 2.92 $ |
2.85 $
(-2.43%)
2.92 $ |
|
Waves
WAVES/ETH |
3.268K $ |
L:
0.788603 $
H: 0.889101 $ |
0.851177 $
(0.39%)
0.847888 $ |
Elastic
XEL/BTC |
3.067K $ |
L:
0.008118 $
H: 0.010126 $ |
0.008403 $
(-7.76%)
0.00911 $ |
LBRY Credits
LBC/BTC |
3.031K $ |
L:
0.009512 $
H: 0.010912 $ |
0.009999 $
(-0.56%)
0.010055 $ |
|
SIRIN LABS Token
SRN/ETH |
3.009K $ |
L:
0.007059 $
H: 0.008187 $ |
0.007837 $
(-0.3%)
0.00786 $ |
|
Civic
CVC/ETH |
2.994K $ |
L:
0.033068 $
H: 0.037627 $ |
0.036508 $
(6.26%)
0.034358 $ |
|
EOS
EOS/ETH |
2.982K $ |
L:
2.69 $
H: 3.00 $ |
2.87 $
(-0.49%)
2.88 $ |
|
Verge
XVG/USDT |
2.918K $ |
L:
0.003 $
H: 0.003564 $ |
0.003021 $
(-13.6%)
0.003497 $ |
Swarm City
SWT/BTC |
2.911K $ |
L:
0.082 $
H: 0.095939 $ |
0.086633 $
(-0.88%)
0.087404 $ |
Bankex
BKX/BTC |
2.902K $ |
L:
0.006396 $
H: 0.007595 $ |
0.006806 $
(-4.58%)
0.007133 $ |
Storm
STORM/BTC |
2.892K $ |
L:
0.001066 $
H: 0.001222 $ |
0.001176 $
(-2.23%)
0.001203 $ |
PCHAIN
PI/BTC |
2.866K $ |
L:
0.005002 $
H: 0.006111 $ |
0.005462 $
(-7.9%)
0.00593 $ |
|
TrueUSD
TUSD/ETH |
2.854K $ |
L:
0.930183 $
H: 1.07 $ |
0.9835 $
(0.19%)
0.981626 $ |
DigixDAO
DGD/BTC |
2.790K $ |
L:
11.06 $
H: 12.65 $ |
11.64 $
(-0.53%)
11.70 $ |
|
Golem
GNT/ETH |
2.591K $ |
L:
0.041563 $
H: 0.04877 $ |
0.046197 $
(-1.23%)
0.046772 $ |
Sentinel Protocol
UPP/BTC |
2.586K $ |
L:
0.006396 $
H: 0.010126 $ |
0.008655 $
(-5.88%)
0.009196 $ |
Endor Protocol
EDR/BTC |
2.488K $ |
L:
0.003116 $
H: 0.003579 $ |
0.003277 $
(-7%)
0.003524 $ |
|
Function X
FX/ETH |
2.481K $ |
L:
0.183169 $
H: 0.222372 $ |
0.196295 $
(-8.14%)
0.21369 $ |
OKCash
OK/BTC |
2.433K $ |
L:
0.028864 $
H: 0.033696 $ |
0.030166 $
(-7.63%)
0.032659 $ |
Myriad
XMY/BTC |
2.396K $ |
L:
0.000738 $
H: 0.00096 $ |
0.000924 $
(19.5%)
0.000773 $ |
GameCredits
GAME/BTC |
2.308K $ |
L:
0.028782 $
H: 0.035704 $ |
0.03067 $
(-6.33%)
0.032744 $ |
Dragonchain
BTC/DRGN |
2.268K $ |
L:
0.028864 $
H: 0.032911 $ |
0.029998 $
(-3.04%)
0.03094 $ |
adToken
ADT/BTC |
2.238K $ |
L:
0.002378 $
H: 0.002881 $ |
0.002521 $
(-5.38%)
0.002664 $ |
|
PowerLedger
POWR/ETH |
2.195K $ |
L:
0.043928 $
H: 0.05616 $ |
0.050766 $
(11.77%)
0.04542 $ |
BlackCoin
BLK/BTC |
2.128K $ |
L:
0.041328 $
H: 0.046965 $ |
0.045207 $
(-2.23%)
0.046238 $ |
|
Siacoin
SC/USD |
2.104K $ |
L:
0.0014 $
H: 0.00167 $ |
0.00155 $
(-4.91%)
0.00163 $ |
Hydrogen
HYDRO/BTC |
2.058K $ |
L:
0.000492 $
H: 0.000611 $ |
0.000588 $
(-2.23%)
0.000602 $ |
|
Qtum
QTUM/ETH |
1.990K $ |
L:
1.51 $
H: 1.68 $ |
1.62 $
(2.73%)
1.58 $ |
|
StableUSD
USDS/USD |
1.989K $ |
L:
0.992 $
H: 0.9925 $ |
0.992 $
(0%)
0.992 $ |
|
Cosmos
ATOM/ETH |
1.831K $ |
L:
2.21 $
H: 2.40 $ |
2.30 $
(-0.31%)
2.31 $ |
BTU Protocol
BTU/BTC |
1.814K $ |
L:
0.233454 $
H: 0.254992 $ |
0.245361 $
(-0.84%)
0.247431 $ |
Memetic / PepeCoin
MEME/BTC |
1.806K $ |
L:
0.006232 $
H: 0.007682 $ |
0.006806 $
(-4.58%)
0.007133 $ |
|
BitTorrent
BTT/USDT |
1.757K $ |
L:
0.000406 $
H: 0.000444 $ |
0.000435 $
(-2.21%)
0.000444 $ |
Fantom
FTM/BTC |
1.700K $ |
L:
0.009676 $
H: 0.012221 $ |
0.011344 $
(-5.72%)
0.012032 $ |
Blocknet
BLOCK/BTC |
1.608K $ |
L:
0.832136 $
H: 0.931363 $ |
0.89061 $
(-2.87%)
0.91693 $ |
Shift
SHIFT/BTC |
1.559K $ |
L:
0.164 $
H: 0.178957 $ |
0.170996 $
(-0.57%)
0.171973 $ |
OriginTrail
BTC/TRAC |
1.549K $ |
L:
0.00943 $
H: 0.012221 $ |
0.009663 $
(-9.33%)
0.010657 $ |
Cosmo Coin
COSM/BTC |
1.504K $ |
L:
0.006478 $
H: 0.007333 $ |
0.007058 $
(-2.23%)
0.007219 $ |
|
Crypto.com
MCO/ETH |
1.496K $ |
L:
2.57 $
H: 3.00 $ |
2.91 $
(7.2%)
2.72 $ |
ION
ION/BTC |
1.461K $ |
L:
0.027306 $
H: 0.032212 $ |
0.027981 $
(-11.77%)
0.031713 $ |
Blockparty (BOXX Token)
BOXX/BTC |
1.414K $ |
L:
0.010496 $
H: 0.013706 $ |
0.011764 $
(-11.12%)
0.013235 $ |
HyperSpace
AMP/BTC |
1.360K $ |
L:
0.003772 $
H: 0.004365 $ |
0.004117 $
(4.15%)
0.003953 $ |
|
Pundi X
NPXS/ETH |
1.318K $ |
L:
0.000242 $
H: 0.000277 $ |
0.000267 $
(1.61%)
0.000263 $ |
Bloom
BLT/BTC |
1.294K $ |
L:
0.025666 $
H: 0.034569 $ |
0.033275 $
(17.33%)
0.028361 $ |
ONG
ONG/BTC |
1.288K $ |
L:
0.12382 $
H: 0.140547 $ |
0.131503 $
(1.33%)
0.129775 $ |
SaluS
SLS/BTC |
1.279K $ |
L:
11.15 $
H: 12.47 $ |
11.99 $
(-2.27%)
12.27 $ |
|
0x
ZRX/USD |
1.119K $ |
L:
0.19529 $
H: 0.21299 $ |
0.205 $
(4.5%)
0.19618 $ |
|
Storm
STORM/ETH |
1.107K $ |
L:
0.001088 $
H: 0.00123 $ |
0.001166 $
(-1.04%)
0.001178 $ |
WINGS
WINGS/BTC |
1.093K $ |
L:
0.037638 $
H: 0.043735 $ |
0.038569 $
(-8.04%)
0.04194 $ |
PlayChip
PLA/BTC |
1.028K $ |
L:
0.000738 $
H: 0.000786 $ |
0.000756 $
(-2.23%)
0.000773 $ |
Propy
PRO/BTC |
1.027K $ |
L:
0.111766 $
H: 0.123961 $ |
0.116546 $
(-4.5%)
0.12204 $ |
FirstBlood
1ST/BTC |
1.023K $ |
L:
0.106108 $
H: 0.11881 $ |
0.112765 $
(1.32%)
0.111297 $ |
|
OmiseGO
OMG/ETH |
981 $ |
L:
0.757412 $
H: 0.838255 $ |
0.797043 $
(0.26%)
0.794972 $ |
|
Stratis
STRAT/ETH |
898 $ |
L:
0.257733 $
H: 0.293008 $ |
0.28429 $
(2.83%)
0.276461 $ |
Mercury
MER/BTC |
887 $ |
L:
0.002378 $
H: 0.003143 $ |
0.002773 $
(-10.38%)
0.003094 $ |
|
Decentraland
MANA/ETH |
883 $ |
L:
0.024913 $
H: 0.028254 $ |
0.027414 $
(1.92%)
0.026896 $ |
Smartlands
SLT/BTC |
851 $ |
L:
0.406228 $
H: 0.47751 $ |
0.45459 $
(3.51%)
0.439171 $ |
Enigma
ENG/BTC |
826 $ |
L:
0.26814 $
H: 0.305537 $ |
0.286703 $
(-4.41%)
0.299943 $ |
VeriCoin
VRC/BTC |
825 $ |
L:
0.035424 $
H: 0.042862 $ |
0.038737 $
(-2.86%)
0.039878 $ |
Synthetix Network Token
SNX/BTC |
818 $ |
L:
0.3526 $
H: 0.435608 $ |
0.419298 $
(13.46%)
0.369557 $ |
|
Grin
GRIN/USDT |
795 $ |
L:
1.34 $
H: 1.51 $ |
1.45 $
(-3.66%)
1.51 $ |
Cindicator
CND/BTC |
780 $ |
L:
0.007216 $
H: 0.008119 $ |
0.007394 $
(-4.4%)
0.007735 $ |
Peercoin
PPC/BTC |
739 $ |
L:
0.248214 $
H: 0.271229 $ |
0.259562 $
(-1.01%)
0.262213 $ |
Curecoin
CURE/BTC |
693 $ |
L:
0.032144 $
H: 0.038236 $ |
0.033863 $
(-10.04%)
0.037643 $ |
PotCoin
POT/BTC |
675 $ |
L:
0.00615 $
H: 0.007595 $ |
0.00689 $
(4.12%)
0.006618 $ |
Humaniq
HMQ/BTC |
584 $ |
L:
0.00451 $
H: 0.005238 $ |
0.005042 $
(1.14%)
0.004985 $ |
Radium
RADS/BTC |
572 $ |
L:
0.340546 $
H: 0.397198 $ |
0.348967 $
(-3.35%)
0.361048 $ |
|
Vodi X
VDX/USDT |
541 $ |
L:
0.001256 $
H: 0.001746 $ |
0.001258 $
(-27.95%)
0.001746 $ |
Ink Protocol
XNK/BTC |
472 $ |
L:
0.001066 $
H: 0.001222 $ |
0.001092 $
(-9.21%)
0.001203 $ |
|
Komodo
KMD/USD |
460 $ |
L:
0.54917 $
H: 0.56001 $ |
0.54917 $
(-1.94%)
0.56001 $ |
|
Gnosis
GNO/ETH |
452 $ |
L:
13.57 $
H: 15.47 $ |
14.16 $
(-4.74%)
14.87 $ |
|
AdEx
ADX/ETH |
437 $ |
L:
0.057706 $
H: 0.064153 $ |
0.061342 $
(0.58%)
0.06099 $ |
I/O Coin
IOC/BTC |
424 $ |
L:
0.123082 $
H: 0.142031 $ |
0.127722 $
(-1.32%)
0.129431 $ |
Edgeless
EDG/BTC |
404 $ |
L:
0.016564 $
H: 0.021475 $ |
0.016974 $
(-10.63%)
0.018993 $ |
DECENT
DCT/BTC |
369 $ |
L:
0.02993 $
H: 0.033696 $ |
0.03067 $
(-7.55%)
0.033174 $ |
|
Odyssey
OCN/ETH |
368 $ |
L:
0.000673 $
H: 0.000738 $ |
0.000702 $
(-0.94%)
0.000709 $ |
MaidSafeCoin
MAID/BTC |
350 $ |
L:
0.152684 $
H: 0.173719 $ |
0.158728 $
(-0.81%)
0.160027 $ |
|
DMarket
DMT/ETH |
338 $ |
L:
0.048629 $
H: 0.05537 $ |
0.050766 $
(-4.59%)
0.053208 $ |
|
Decred
DCR/USDT |
336 $ |
L:
16.65 $
H: 17.88 $ |
17.44 $
(-2.42%)
17.88 $ |
|
Unikoin Gold
UKG/ETH |
335 $ |
L:
0.013875 $
H: 0.01561 $ |
0.015145 $
(2.69%)
0.014749 $ |
AidCoin
AID/BTC |
315 $ |
L:
0.008364 $
H: 0.009341 $ |
0.008991 $
(2.56%)
0.008766 $ |
Melon
MLN/BTC |
292 $ |
L:
3.20 $
H: 3.89 $ |
3.28 $
(-2.23%)
3.35 $ |
VITE
VITE/BTC |
289 $ |
L:
0.013202 $
H: 0.015539 $ |
0.013528 $
(-10.56%)
0.015126 $ |
Sphere
SPHR/BTC |
281 $ |
L:
0.02173 $
H: 0.025927 $ |
0.022267 $
(-12.76%)
0.025525 $ |
XYO Network
XYO/BTC |
274 $ |
L:
0.00041 $
H: 0.000436 $ |
0.00042 $
(-2.23%)
0.00043 $ |
Fetch
FET/BTC |
243 $ |
L:
0.037064 $
H: 0.044696 $ |
0.037981 $
(-13.69%)
0.044003 $ |
|
TenX
PAY/ETH |
235 $ |
L:
0.109472 $
H: 0.128191 $ |
0.115401 $
(1.95%)
0.113189 $ |
Matchpool
GUP/BTC |
196 $ |
L:
0.002132 $
H: 0.002619 $ |
0.002269 $
(-5.72%)
0.002406 $ |
PinkCoin
PINK/BTC |
180 $ |
L:
0.001312 $
H: 0.001484 $ |
0.001428 $
(-2.23%)
0.001461 $ |
|
Viberate
VIB/ETH |
144 $ |
L:
0.014318 $
H: 0.015972 $ |
0.01536 $
(0.28%)
0.015317 $ |
|
EnjinCoin
ENJ/USDT |
139 $ |
L:
0.053805 $
H: 0.056032 $ |
0.056032 $
(4.14%)
0.053805 $ |
Tripio
TRIO/BTC |
102 $ |
L:
0.00246 $
H: 0.002793 $ |
0.002689 $
(4.29%)
0.002578 $ |
Prometeus
PROM/BTC |
80 $ |
L:
0.330296 $
H: 0.351804 $ |
0.338632 $
(-2.18%)
0.34618 $ |
Maecenas
ART/BTC |
65 $ |
L:
0.027142 $
H: 0.041204 $ |
0.027813 $
(-31.44%)
0.040565 $ |
|
Enigma
ENG/ETH |
63 $ |
L:
0.267459 $
H: 0.308705 $ |
0.287674 $
(0.38%)
0.286596 $ |
Abyss Token
ABYSS/BTC |
61 $ |
L:
0.00902 $
H: 0.010388 $ |
0.009243 $
(-6.48%)
0.009883 $ |
FoldingCoin
FLDC/BTC |
55 $ |
L:
0.000246 $
H: 0.000262 $ |
0.000252 $
(-2.23%)
0.000258 $ |
|
Paxos Standard Token
PAX/USD |
46 $ |
L:
0.9995 $
H: 0.9995 $ |
0.9995 $
(0%)
0.9995 $ |
|
Aragon
ANT/ETH |
43 $ |
L:
0.661354 $
H: 0.748218 $ |
0.690418 $
(-3.98%)
0.719004 $ |
|
Pundi X
NPXS/USDT |
42 $ |
L:
0.00026 $
H: 0.00026 $ |
0.00026 $
(0%)
0.00026 $ |
|
Vodi X
VDX/ETH |
34 $ |
L:
0.001217 $
H: 0.001788 $ |
0.001355 $
(-18.06%)
0.001654 $ |
|
Ankr Network
ANKR/ETH |
30 $ |
L:
0.002303 $
H: 0.002482 $ |
0.002405 $
(0.82%)
0.002385 $ |
Nucleus Vision
NCASH/BTC |
20 $ |
L:
0.000656 $
H: 0.000698 $ |
0.000672 $
(-2.23%)
0.000688 $ |
Hxro
HXRO/BTC |
17 $ |
L:
0.029192 $
H: 0.031427 $ |
0.029914 $
(-3.32%)
0.03094 $ |
Wibson
WIB/BTC |
10 $ |
L:
0.000246 $
H: 0.000262 $ |
0.000252 $
(-2.23%)
0.000258 $ |
Jibrel Network
JNT/BTC |
8 $ |
L:
0.023206 $
H: 0.024705 $ |
0.02378 $
(-2.23%)
0.024322 $ |
|
Ontology
ONT/USDT |
7 $ |
L:
0.596143 $
H: 0.596143 $ |
0.596143 $
(0%)
0.596143 $ |
|
SOLVE
SOLVE/ETH |
7 $ |
L:
0.086639 $
H: 0.109004 $ |
0.090812 $
(-13.3%)
0.104748 $ |