English
Deutsch
France
ไทย
Bittrex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.
Bittrex
58.894M $
361
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
7.418M $ |
L:
8,926.46 $
H: 9,471.14 $ |
9,065.00 $
(-2.02%)
9,252.28 $ |
Ripple
XRP/BTC |
3.517M $ |
L:
0.418939 $
H: 0.464906 $ |
0.425209 $
(-6%)
0.452349 $ |
Metadium
META/BTC |
3.146M $ |
L:
0.031096 $
H: 0.036212 $ |
0.032353 $
(-5.61%)
0.034277 $ |
|
Bitcoin
BTC/USDT |
2.355M $ |
L:
8,961.26 $
H: 9,430.14 $ |
9,062.43 $
(-1.91%)
9,239.15 $ |
Ravencoin
RVN/BTC |
2.293M $ |
L:
0.058517 $
H: 0.064596 $ |
0.061624 $
(-0%)
0.061625 $ |
MonaCoin
MONA/BTC |
2.018M $ |
L:
2.12 $
H: 2.69 $ |
2.28 $
(2.95%)
2.22 $ |
Bitcoin SV
BSV/BTC |
1.684M $ |
L:
211.01 $
H: 238.58 $ |
219.83 $
(-1.64%)
223.49 $ |
Ethereum
ETH/BTC |
1.663M $ |
L:
258.48 $
H: 277.84 $ |
262.93 $
(-3.27%)
271.82 $ |
Litecoin
LTC/BTC |
1.452M $ |
L:
127.59 $
H: 140.40 $ |
133.59 $
(-0.44%)
134.17 $ |
Zcash
ZEC/BTC |
1.384M $ |
L:
95.89 $
H: 117.33 $ |
109.20 $
(9.54%)
99.69 $ |
Ignis
IGNIS/BTC |
1.373M $ |
L:
0.050273 $
H: 0.081759 $ |
0.070687 $
(33.06%)
0.053125 $ |
ExclusiveCoin
EXCL/BTC |
1.164M $ |
L:
0.169457 $
H: 0.410023 $ |
0.31066 $
(68.54%)
0.184321 $ |
|
Ripple
XRP/USD |
963.840K $ |
L:
0.419 $
H: 0.45698 $ |
0.425 $
(-5.98%)
0.45201 $ |
Bitcoin Cash
BCH/BTC |
868.933K $ |
L:
400.21 $
H: 440.74 $ |
410.11 $
(-5.03%)
431.81 $ |
Cardano
ADA/BTC |
863.651K $ |
L:
0.087193 $
H: 0.094679 $ |
0.089265 $
(-3.77%)
0.092761 $ |
Syscoin
SYS/BTC |
766.121K $ |
L:
0.05556 $
H: 0.079025 $ |
0.058634 $
(-0.53%)
0.058946 $ |
|
Litecoin
LTC/USD |
687.943K $ |
L:
129.00 $
H: 136.60 $ |
133.64 $
(-0.55%)
134.38 $ |
|
Ripple
XRP/USDT |
672.346K $ |
L:
0.4199 $
H: 0.45623 $ |
0.425985 $
(-5.91%)
0.452725 $ |
|
Ethereum
ETH/USDT |
661.161K $ |
L:
262.04 $
H: 274.41 $ |
262.70 $
(-3.41%)
271.99 $ |
|
Ethereum
ETH/USD |
659.912K $ |
L:
261.87 $
H: 275.22 $ |
262.62 $
(-3.63%)
272.50 $ |
Spendcoin
SPND/BTC |
656.662K $ |
L:
0.033694 $
H: 0.037343 $ |
0.035343 $
(-1.66%)
0.03594 $ |
|
Ripple
XRP/ETH |
642.474K $ |
L:
0.418285 $
H: 0.458687 $ |
0.425038 $
(-6.12%)
0.452744 $ |
Orbs
ORBS/BTC |
630.514K $ |
L:
0.033605 $
H: 0.036495 $ |
0.034347 $
(-2.43%)
0.035201 $ |
|
Bitcoin SV
USD/BSV |
560.467K $ |
L:
218.31 $
H: 232.06 $ |
219.59 $
(-1.47%)
222.88 $ |
IoTeX
IOTX/BTC |
553.597K $ |
L:
0.010305 $
H: 0.01424 $ |
0.010875 $
(1.47%)
0.010717 $ |
MediBloc [ERC20]
MEDX/BTC |
535.374K $ |
L:
0.007438 $
H: 0.010279 $ |
0.008247 $
(7.54%)
0.007668 $ |
Zilliqa
ZIL/BTC |
534.845K $ |
L:
0.022224 $
H: 0.026027 $ |
0.022928 $
(-8.76%)
0.02513 $ |
ReddCoin
RDD/BTC |
527.414K $ |
L:
0.001971 $
H: 0.002263 $ |
0.002175 $
(-1.91%)
0.002217 $ |
Stellar
XLM/BTC |
511.912K $ |
L:
0.121694 $
H: 0.133437 $ |
0.123521 $
(-5.52%)
0.130734 $ |
|
Bitcoin Cash
BCH/USD |
464.313K $ |
L:
402.52 $
H: 435.55 $ |
410.91 $
(-5.12%)
433.08 $ |
Vodi X
VDX/BTC |
446.713K $ |
L:
0.010843 $
H: 0.012731 $ |
0.011509 $
(1.28%)
0.011364 $ |
DigiByte
DGB/BTC |
436.962K $ |
L:
0.011829 $
H: 0.013674 $ |
0.01305 $
(1.62%)
0.012842 $ |
Tron
TRX/BTC |
371.781K $ |
L:
0.031902 $
H: 0.034514 $ |
0.032806 $
(-2.98%)
0.033815 $ |
Grin
GRIN/BTC |
366.407K $ |
L:
5.19 $
H: 6.48 $ |
5.56 $
(-10.16%)
6.19 $ |
TrueUSD
TUSD/BTC |
335.737K $ |
L:
0.946667 $
H: 1.05 $ |
0.993514 $
(-0.61%)
0.999584 $ |
Tether
USDT/USD |
311.641K $ |
L:
0.999 $
H: 1.01 $ |
1.00 $
(-0.14%)
1.00 $ |
Kore
KORE/BTC |
278.137K $ |
L:
0.482474 $
H: 0.932641 $ |
0.593498 $
(14.91%)
0.516468 $ |
NEM
XEM/BTC |
277.672K $ |
L:
0.084146 $
H: 0.092415 $ |
0.085459 $
(-5.42%)
0.090359 $ |
Ethereum Classic
ETC/BTC |
266.946K $ |
L:
8.22 $
H: 9.02 $ |
8.41 $
(-4.87%)
8.84 $ |
WAX
WAX/BTC |
248.756K $ |
L:
0.090598 $
H: 0.102977 $ |
0.093887 $
(-3.13%)
0.096919 $ |
Basic Attention Token
BAT/BTC |
245.026K $ |
L:
0.324577 $
H: 0.363721 $ |
0.340113 $
(-1.7%)
0.346006 $ |
Dash
DASH/BTC |
244.024K $ |
L:
151.38 $
H: 171.03 $ |
158.72 $
(0.37%)
158.14 $ |
|
Zcash
ZEC/USDT |
241.936K $ |
L:
99.54 $
H: 113.69 $ |
110.09 $
(10.19%)
99.91 $ |
Status
SNT/BTC |
232.281K $ |
L:
0.027063 $
H: 0.029988 $ |
0.02764 $
(-4.42%)
0.028919 $ |
|
Litecoin
LTC/USDT |
222.968K $ |
L:
128.50 $
H: 136.50 $ |
134.27 $
(0.01%)
134.26 $ |
Cosmos
ATOM/BTC |
221.119K $ |
L:
6.42 $
H: 7.21 $ |
6.57 $
(-6.87%)
7.06 $ |
Monero
XMR/BTC |
219.170K $ |
L:
94.20 $
H: 101.04 $ |
96.18 $
(-2.19%)
98.33 $ |
Verge
XVG/BTC |
215.697K $ |
L:
0.008782 $
H: 0.009524 $ |
0.008972 $
(-2.89%)
0.009239 $ |
Factom
FCT/BTC |
214.298K $ |
L:
5.50 $
H: 6.70 $ |
6.07 $
(5.67%)
5.75 $ |
|
Cardano
ADA/USDT |
212.455K $ |
L:
0.0882 $
H: 0.0935 $ |
0.089016 $
(-3.94%)
0.092668 $ |
SOLVE
SOLVE/BTC |
211.286K $ |
L:
0.358719 $
H: 0.390031 $ |
0.367391 $
(-2.94%)
0.378528 $ |
Ardor
ARDR/BTC |
209.499K $ |
L:
0.100814 $
H: 0.120423 $ |
0.109565 $
(4.02%)
0.105326 $ |
Fusion
FSN/BTC |
207.081K $ |
L:
1.52 $
H: 1.70 $ |
1.63 $
(0.19%)
1.63 $ |
NEO
NEO/USDT |
204.448K $ |
L:
13.27 $
H: 14.20 $ |
13.67 $
(-2.34%)
14.00 $ |
Dogecoin
DOGE/BTC |
202.537K $ |
L:
0.002957 $
H: 0.003301 $ |
0.002991 $
(-7.52%)
0.003234 $ |
Komodo
KMD/BTC |
196.071K $ |
L:
1.47 $
H: 1.66 $ |
1.49 $
(-7.61%)
1.62 $ |
Haven Protocol
XHV/BTC |
194.389K $ |
L:
0.425122 $
H: 0.504513 $ |
0.47623 $
(1.93%)
0.467224 $ |
|
Bitcoin Cash
BCH/USDT |
192.838K $ |
L:
402.64 $
H: 432.93 $ |
410.54 $
(-4.97%)
432.01 $ |
|
NEO
NEO/BTC |
191.630K $ |
L:
13.19 $
H: 14.35 $ |
13.64 $
(-2.58%)
14.00 $ |
Particl
PART/BTC |
186.025K $ |
L:
2.46 $
H: 3.24 $ |
2.67 $
(-10.42%)
2.98 $ |
TransferCoin
TX/BTC |
174.812K $ |
L:
0.192667 $
H: 0.264044 $ |
0.216773 $
(7.63%)
0.201413 $ |
|
Tron
TRX/USD |
168.922K $ |
L:
0.03217 $
H: 0.03403 $ |
0.03287 $
(-2.75%)
0.0338 $ |
NxT
NXT/BTC |
156.499K $ |
L:
0.03235 $
H: 0.039607 $ |
0.037156 $
(3.65%)
0.035848 $ |
|
Zcash
ZEC/ETH |
155.684K $ |
L:
95.97 $
H: 116.65 $ |
109.66 $
(9.73%)
99.94 $ |
|
Zcash
ZEC/USD |
154.221K $ |
L:
99.94 $
H: 113.08 $ |
108.14 $
(7.42%)
100.67 $ |
|
Cardano
ADA/USD |
148.352K $ |
L:
0.08854 $
H: 0.09395 $ |
0.089 $
(-3.89%)
0.0926 $ |
PowerLedger
POWR/BTC |
148.279K $ |
L:
0.112464 $
H: 0.128156 $ |
0.118537 $
(-1.39%)
0.120201 $ |
Dent
BTC/DENT |
148.023K $ |
L:
0.001703 $
H: 0.002075 $ |
0.001812 $
(-1.91%)
0.001848 $ |
Polymath
POLY/BTC |
147.606K $ |
L:
0.093376 $
H: 0.102128 $ |
0.095609 $
(-3.38%)
0.098951 $ |
Loom Network
LOOM/BTC |
146.194K $ |
L:
0.075633 $
H: 0.084494 $ |
0.078571 $
(-1.57%)
0.079826 $ |
Horizen
ZEN/BTC |
139.695K $ |
L:
9.89 $
H: 11.24 $ |
10.51 $
(2.04%)
10.30 $ |
Siacoin
SC/BTC |
137.816K $ |
L:
0.002957 $
H: 0.003301 $ |
0.003081 $
(-1.91%)
0.003141 $ |
OmiseGO
OMG/BTC |
132.922K $ |
L:
1.98 $
H: 2.16 $ |
2.03 $
(-4.28%)
2.12 $ |
Vertcoin
VTC/BTC |
131.674K $ |
L:
0.50183 $
H: 0.577785 $ |
0.522086 $
(-1.55%)
0.530327 $ |
PumaPay
PMA/BTC |
130.925K $ |
L:
0.000448 $
H: 0.00066 $ |
0.000544 $
(-1.91%)
0.000554 $ |
Cred
BTC/LBA |
127.984K $ |
L:
0.050183 $
H: 0.056204 $ |
0.053015 $
(-3.56%)
0.054973 $ |
|
Bitcoin SV
BCHSV/USDT |
122.998K $ |
L:
218.44 $
H: 230.22 $ |
221.13 $
(-0.84%)
223.00 $ |
Crown
CRW/BTC |
118.680K $ |
L:
0.160406 $
H: 0.216799 $ |
0.189405 $
(14.27%)
0.16575 $ |
ZClassic
ZCL/BTC |
115.583K $ |
L:
1.52 $
H: 1.74 $ |
1.63 $
(3.53%)
1.58 $ |
Decentraland
MANA/BTC |
113.066K $ |
L:
0.053768 $
H: 0.060447 $ |
0.055915 $
(-1.11%)
0.056544 $ |
Stratis
STRAT/BTC |
111.832K $ |
L:
0.940663 $
H: 1.02 $ |
0.954727 $
(-3.16%)
0.98591 $ |
Nexus
NXS/BTC |
109.686K $ |
L:
0.320723 $
H: 0.364947 $ |
0.34981 $
(0.83%)
0.34693 $ |
Lisk
LSK/BTC |
101.671K $ |
L:
1.96 $
H: 2.16 $ |
2.02 $
(-2.7%)
2.08 $ |
BitSend
BSD/BTC |
100.631K $ |
L:
0.078142 $
H: 0.113162 $ |
0.083827 $
(-7.13%)
0.090266 $ |
Zcoin
XZC/BTC |
100.310K $ |
L:
11.25 $
H: 13.44 $ |
12.47 $
(4.07%)
11.98 $ |
Internet of People
IOP/BTC |
97.950K $ |
L:
0.080651 $
H: 0.104297 $ |
0.085459 $
(2.09%)
0.083707 $ |
VeriBlock
VBK/BTC |
96.847K $ |
L:
0.030827 $
H: 0.034892 $ |
0.032534 $
(0.61%)
0.032337 $ |
Emercoin
EMC/BTC |
90.487K $ |
L:
0.229408 $
H: 0.311195 $ |
0.258279 $
(9.2%)
0.236522 $ |
|
Tron
TRX/USDT |
88.854K $ |
L:
0.032121 $
H: 0.033992 $ |
0.032888 $
(-2.51%)
0.033736 $ |
MonetaryUnit
MUE/BTC |
87.500K $ |
L:
0.012994 $
H: 0.018955 $ |
0.013503 $
(-17.89%)
0.016446 $ |
BitTorrent
BTT/BTC |
86.667K $ |
L:
0.001255 $
H: 0.001415 $ |
0.001269 $
(-1.91%)
0.001293 $ |
Qtum
QTUM/BTC |
84.084K $ |
L:
3.42 $
H: 3.72 $ |
3.55 $
(-1.52%)
3.61 $ |
Paxos Standard Token
USDT/PAX |
82.597K $ |
L:
0.9975 $
H: 1.01 $ |
1.01 $
(1.44%)
0.9975 $ |
Einsteinium
EMC2/BTC |
79.996K $ |
L:
0.109775 $
H: 0.123158 $ |
0.115727 $
(-3.05%)
0.11937 $ |
Aragon
ANT/BTC |
79.214K $ |
L:
0.58759 $
H: 0.717351 $ |
0.645245 $
(2.46%)
0.62974 $ |
|
Bitcoin Cash
BCH/ETH |
77.993K $ |
L:
400.93 $
H: 434.84 $ |
408.79 $
(-4.88%)
429.74 $ |
Refereum
RFR/BTC |
77.600K $ |
L:
0.002151 $
H: 0.002452 $ |
0.002356 $
(-1.91%)
0.002402 $ |
|
WAX
WAX/ETH |
76.924K $ |
L:
0.091071 $
H: 0.104174 $ |
0.09281 $
(-4.42%)
0.0971 $ |
Steem
STEEM/BTC |
74.905K $ |
L:
0.392145 $
H: 0.431335 $ |
0.406631 $
(-1.91%)
0.414561 $ |
Golem
GNT/BTC |
74.050K $ |
L:
0.092749 $
H: 0.103826 $ |
0.09443 $
(-3.94%)
0.098305 $ |
PIVX
PIVX/BTC |
72.579K $ |
L:
0.704444 $
H: 0.800714 $ |
0.760609 $
(2.24%)
0.743936 $ |
NKN
NKN/BTC |
72.197K $ |
L:
0.059772 $
H: 0.074592 $ |
0.067968 $
(8.66%)
0.062549 $ |
PTON
PTON/BTC |
70.937K $ |
L:
0.000358 $
H: 0.000566 $ |
0.000544 $
(17.7%)
0.000462 $ |
NoLimitCoin
NLC2/BTC |
70.488K $ |
L:
0.004391 $
H: 0.005281 $ |
0.004622 $
(-5.61%)
0.004897 $ |
|
Dash
DASH/USDT |
70.411K $ |
L:
155.38 $
H: 166.83 $ |
159.59 $
(0.69%)
158.50 $ |
Ark
ARK/BTC |
70.332K $ |
L:
0.537855 $
H: 0.583349 $ |
0.543927 $
(-3.79%)
0.565344 $ |
Metronome
MET/BTC |
69.832K $ |
L:
1.18 $
H: 1.50 $ |
1.22 $
(-1.51%)
1.23 $ |
Ankr Network
BTC/ANKR |
67.234K $ |
L:
0.009051 $
H: 0.009996 $ |
0.009425 $
(-2.85%)
0.009701 $ |
iExecRLC
RLC/BTC |
67.198K $ |
L:
0.371892 $
H: 0.407382 $ |
0.3847 $
(-2.87%)
0.396082 $ |
Elastic
XEL/BTC |
66.079K $ |
L:
0.029214 $
H: 0.040078 $ |
0.032625 $
(8.32%)
0.03012 $ |
ION
ION/BTC |
64.940K $ |
L:
0.12949 $
H: 0.167574 $ |
0.135755 $
(-4.34%)
0.141913 $ |
|
Litecoin
LTC/ETH |
64.856K $ |
L:
127.09 $
H: 139.95 $ |
133.23 $
(-0.6%)
134.04 $ |
|
Status
SNT/ETH |
64.453K $ |
L:
0.026996 $
H: 0.030185 $ |
0.027649 $
(-5%)
0.029106 $ |
SIRIN LABS Token
SRN/BTC |
63.044K $ |
L:
0.025719 $
H: 0.028951 $ |
0.026734 $
(-1.58%)
0.027163 $ |
SIBCoin
SIB/BTC |
62.318K $ |
L:
0.096782 $
H: 0.120234 $ |
0.110471 $
(7.82%)
0.102462 $ |
Blocknet
BLOCK/BTC |
61.559K $ |
L:
2.22 $
H: 2.97 $ |
2.30 $
(-3.89%)
2.40 $ |
Ripio Credit Network
RCN/BTC |
61.419K $ |
L:
0.030379 $
H: 0.034703 $ |
0.031356 $
(-1.63%)
0.031875 $ |
Quant
QNT/BTC |
60.962K $ |
L:
3.66 $
H: 4.72 $ |
4.11 $
(7.98%)
3.81 $ |
|
Basic Attention Token
USD/BAT |
60.819K $ |
L:
0.334 $
H: 0.351 $ |
0.341 $
(-1.45%)
0.346 $ |
Waves
WAVES/BTC |
60.093K $ |
L:
2.31 $
H: 2.49 $ |
2.36 $
(-2.66%)
2.43 $ |
Viacoin
VIA/BTC |
58.702K $ |
L:
0.522441 $
H: 0.590704 $ |
0.541842 $
(-2.81%)
0.55749 $ |
Cosmo Coin
COSM/BTC |
58.234K $ |
L:
0.039519 $
H: 0.047056 $ |
0.044134 $
(8.32%)
0.040745 $ |
TTC Protocol
TTC/BTC |
57.737K $ |
L:
0.095975 $
H: 0.104486 $ |
0.098871 $
(-2.63%)
0.101538 $ |
Ink Protocol
XNK/BTC |
57.720K $ |
L:
0.003585 $
H: 0.004621 $ |
0.003987 $
(2.76%)
0.00388 $ |
SpaceChain
SPC/BTC |
56.781K $ |
L:
0.006094 $
H: 0.00745 $ |
0.006616 $
(-4.53%)
0.006929 $ |
DMarket
DMT/BTC |
55.972K $ |
L:
0.208349 $
H: 0.235754 $ |
0.217408 $
(-0.5%)
0.218506 $ |
NAV Coin
NAV/BTC |
53.111K $ |
L:
0.215339 $
H: 0.270645 $ |
0.239248 $
(4.8%)
0.228299 $ |
Decred
DCR/BTC |
52.472K $ |
L:
27.56 $
H: 29.81 $ |
28.37 $
(-1.28%)
28.74 $ |
GoChain
GO/BTC |
52.181K $ |
L:
0.020701 $
H: 0.024235 $ |
0.022112 $
(1.84%)
0.021712 $ |
|
Ethereum Classic
ETC/USD |
51.843K $ |
L:
8.31 $
H: 8.88 $ |
8.47 $
(-4.26%)
8.85 $ |
TenX
PAY/BTC |
51.697K $ |
L:
0.232365 $
H: 0.26659 $ |
0.242148 $
(-0.08%)
0.242343 $ |
Edgeless
EDG/BTC |
50.897K $ |
L:
0.083698 $
H: 0.093641 $ |
0.086365 $
(-1.6%)
0.087772 $ |
Expanse
EXP/BTC |
49.679K $ |
L:
0.183795 $
H: 0.234905 $ |
0.186867 $
(-7.05%)
0.201044 $ |
Dynamic
DYN/BTC |
48.482K $ |
L:
0.137376 $
H: 0.178041 $ |
0.145724 $
(-2.22%)
0.149027 $ |
0x
ZRX/BTC |
46.367K $ |
L:
0.329057 $
H: 0.361269 $ |
0.337757 $
(-2.23%)
0.345452 $ |
Quantum Resistant Ledger
QRL/BTC |
46.126K $ |
L:
0.323501 $
H: 0.395029 $ |
0.347272 $
(-2.67%)
0.356816 $ |
|
Ethereum Classic
ETC/USDT |
45.723K $ |
L:
8.33 $
H: 8.86 $ |
8.40 $
(-4.87%)
8.83 $ |
Storj
STORJ/BTC |
45.415K $ |
L:
0.271436 $
H: 0.30648 $ |
0.280754 $
(-2.35%)
0.287522 $ |
|
Cardano
ADA/ETH |
45.088K $ |
L:
0.087358 $
H: 0.094051 $ |
0.088985 $
(-4.16%)
0.092844 $ |
Burst
BURST/BTC |
45.024K $ |
L:
0.004212 $
H: 0.005092 $ |
0.004531 $
(-5.69%)
0.004804 $ |
Data
DTA/BTC |
44.968K $ |
L:
0.001344 $
H: 0.001509 $ |
0.001359 $
(-8.04%)
0.001478 $ |
|
Bitcoin SV
BSV/ETH |
44.733K $ |
L:
212.87 $
H: 236.43 $ |
218.95 $
(-1.81%)
222.99 $ |
Odyssey
OCN/BTC |
44.663K $ |
L:
0.00233 $
H: 0.00264 $ |
0.002447 $
(-1.91%)
0.002495 $ |
Blue Whale EXchange
BWX/BTC |
44.448K $ |
L:
0.151266 $
H: 0.167762 $ |
0.152974 $
(-6.67%)
0.163903 $ |
EnjinCoin
ENJ/BTC |
44.309K $ |
L:
0.135942 $
H: 0.148996 $ |
0.139924 $
(-3.9%)
0.145609 $ |
Bytom
BTC/BTM |
44.016K $ |
L:
0.181734 $
H: 0.210292 $ |
0.189767 $
(-7.89%)
0.206033 $ |
|
Paxos Standard Token
PAX/USD |
43.419K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Stellar
USDT/XLM |
43.180K $ |
L:
0.12288 $
H: 0.131353 $ |
0.124117 $
(-5.05%)
0.130715 $ |
Bancor
BNT/BTC |
42.988K $ |
L:
0.695035 $
H: 0.865404 $ |
0.742213 $
(2.54%)
0.723795 $ |
Mainframe
MFT/BTC |
42.231K $ |
L:
0.003047 $
H: 0.003489 $ |
0.003172 $
(-1.91%)
0.003234 $ |
IHT Real Estate Protocol
IHT/BTC |
41.956K $ |
L:
0.015234 $
H: 0.017446 $ |
0.01604 $
(0.36%)
0.015984 $ |
PolicyPal Network
PAL/BTC |
41.247K $ |
L:
0.003316 $
H: 0.003961 $ |
0.003625 $
(3.25%)
0.003511 $ |
Civic
CVC/BTC |
41.186K $ |
L:
0.080831 $
H: 0.087135 $ |
0.082921 $
(-2.34%)
0.084908 $ |
Crypto.com
MCO/BTC |
41.065K $ |
L:
5.90 $
H: 6.42 $ |
6.17 $
(0.02%)
6.17 $ |
Bloom
BLT/BTC |
40.727K $ |
L:
0.065865 $
H: 0.077421 $ |
0.068874 $
(-6.23%)
0.073451 $ |
|
Grin
GRIN/USDT |
39.796K $ |
L:
5.10 $
H: 6.44 $ |
5.85 $
(-7.35%)
6.31 $ |
UpToken
UP/BTC |
37.385K $ |
L:
0.015234 $
H: 0.018294 $ |
0.017037 $
(3.6%)
0.016446 $ |
Crowd Machine
CMCT/BTC |
36.601K $ |
L:
0.001523 $
H: 0.001792 $ |
0.001631 $
(-7.08%)
0.001755 $ |
Hydrogen
HYDRO/BTC |
35.786K $ |
L:
0.001523 $
H: 0.001792 $ |
0.001631 $
(3.86%)
0.001571 $ |
PCHAIN
PI/BTC |
34.217K $ |
L:
0.014338 $
H: 0.01754 $ |
0.015315 $
(-5.81%)
0.016261 $ |
Sentinel Protocol
UPP/BTC |
33.873K $ |
L:
0.025719 $
H: 0.031685 $ |
0.028456 $
(4.76%)
0.027163 $ |
Viberate
VIB/BTC |
32.860K $ |
L:
0.045344 $
H: 0.049603 $ |
0.046037 $
(-4.91%)
0.048413 $ |
AdEx
ADX/BTC |
32.781K $ |
L:
0.154402 $
H: 0.170874 $ |
0.157324 $
(-4.66%)
0.165011 $ |
adToken
ADT/BTC |
32.355K $ |
L:
0.007259 $
H: 0.008016 $ |
0.007522 $
(-1.91%)
0.007668 $ |
Augur
REP/BTC |
32.291K $ |
L:
17.70 $
H: 19.42 $ |
17.90 $
(-3.89%)
18.63 $ |
Unikoin Gold
UKG/BTC |
32.122K $ |
L:
0.022045 $
H: 0.029611 $ |
0.023019 $
(-4.54%)
0.024114 $ |
|
TrueUSD
TUSD/USD |
31.873K $ |
L:
0.9985 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
Swarm City
SWT/BTC |
30.886K $ |
L:
0.152431 $
H: 0.183982 $ |
0.155602 $
(-4.74%)
0.163348 $ |
Patientory
PTOY/BTC |
30.587K $ |
L:
0.0138 $
H: 0.01622 $ |
0.014953 $
(-3.09%)
0.015429 $ |
GoldCoin
GLC/BTC |
30.328K $ |
L:
0.049825 $
H: 0.078742 $ |
0.068149 $
(12.1%)
0.060794 $ |
|
Aragon
ANT/ETH |
30.046K $ |
L:
0.552942 $
H: 0.720985 $ |
0.644964 $
(3.55%)
0.622857 $ |
Mercury
MER/BTC |
29.781K $ |
L:
0.063625 $
H: 0.083457 $ |
0.071503 $
(3.88%)
0.068832 $ |
GameCredits
GAME/BTC |
29.121K $ |
L:
0.080831 $
H: 0.092038 $ |
0.084824 $
(-3.56%)
0.087957 $ |
|
Dash
DASH/ETH |
29.113K $ |
L:
151.21 $
H: 169.88 $ |
157.57 $
(-0.21%)
157.89 $ |
Numeraire
NMR/BTC |
28.897K $ |
L:
7.62 $
H: 8.86 $ |
8.14 $
(-6.23%)
8.68 $ |
|
BitTorrent
BTT/USDT |
28.436K $ |
L:
0.001304 $
H: 0.001387 $ |
0.001324 $
(-1.78%)
0.001348 $ |
AidCoin
AID/BTC |
27.957K $ |
L:
0.030558 $
H: 0.042907 $ |
0.041234 $
(18.07%)
0.034924 $ |
Loopring
LRC/BTC |
27.590K $ |
L:
0.064431 $
H: 0.074781 $ |
0.065249 $
(-3.65%)
0.067723 $ |
|
Siacoin
SC/ETH |
27.276K $ |
L:
0.003048 $
H: 0.003265 $ |
0.003097 $
(-3.41%)
0.003207 $ |
FlorinCoin
FLO/BTC |
27.188K $ |
L:
0.075095 $
H: 0.089775 $ |
0.079115 $
(2.18%)
0.077424 $ |
Ubiq
UBQ/BTC |
26.621K $ |
L:
0.179315 $
H: 0.235471 $ |
0.196292 $
(-3.91%)
0.204278 $ |
|
Monero
XMR/ETH |
26.264K $ |
L:
94.04 $
H: 100.43 $ |
96.15 $
(-2.79%)
98.91 $ |
|
Basic Attention Token
BAT/ETH |
26.164K $ |
L:
0.325972 $
H: 0.359584 $ |
0.34074 $
(-0.87%)
0.343741 $ |
Humaniq
HMQ/BTC |
25.890K $ |
L:
0.009409 $
H: 0.011128 $ |
0.009878 $
(-1.91%)
0.010071 $ |
Memetic / PepeCoin
MEME/BTC |
25.813K $ |
L:
0.030468 $
H: 0.0364 $ |
0.032987 $
(5.01%)
0.031413 $ |
Shift
SHIFT/BTC |
25.778K $ |
L:
0.303787 $
H: 0.415209 $ |
0.324163 $
(3.5%)
0.313207 $ |
|
Cosmos
ATOM/USDT |
25.191K $ |
L:
6.54 $
H: 7.11 $ |
6.58 $
(-6.99%)
7.07 $ |
SERVE
SERV/BTC |
24.961K $ |
L:
0.023747 $
H: 0.02763 $ |
0.025375 $
(1.34%)
0.025038 $ |
Groestlcoin
GRS/BTC |
24.801K $ |
L:
0.412218 $
H: 0.454156 $ |
0.430646 $
(-0.04%)
0.430822 $ |
|
Siacoin
SC/USDT |
23.964K $ |
L:
0.003087 $
H: 0.003237 $ |
0.003126 $
(-3.04%)
0.003224 $ |
aelf
BTC/ELF |
23.186K $ |
L:
0.195983 $
H: 0.213687 $ |
0.199101 $
(-4.82%)
0.209174 $ |
Ocean Protocol
OCEAN/BTC |
23.132K $ |
L:
0.029303 $
H: 0.032817 $ |
0.029815 $
(-7.27%)
0.032152 $ |
|
Verge
XVG/USDT |
22.455K $ |
L:
0.008902 $
H: 0.009327 $ |
0.008922 $
(-4.35%)
0.009327 $ |
|
NxT
NXT/USDT |
22.177K $ |
L:
0.03442 $
H: 0.038 $ |
0.03687 $
(3.03%)
0.035785 $ |
Bean Cash
BITB/BTC |
22.075K $ |
L:
0.001434 $
H: 0.001603 $ |
0.00145 $
(-7.68%)
0.001571 $ |
NAGA
NGC/BTC |
21.871K $ |
L:
0.052334 $
H: 0.059316 $ |
0.055643 $
(-1.43%)
0.056451 $ |
LBRY Credits
LBC/BTC |
21.837K $ |
L:
0.034142 $
H: 0.039607 $ |
0.035162 $
(-5.56%)
0.037234 $ |
|
DigiByte
DGB/USD |
21.429K $ |
L:
0.01223 $
H: 0.01324 $ |
0.0132 $
(2.01%)
0.01294 $ |
IOStoken
BTC/IOST |
21.414K $ |
L:
0.01165 $
H: 0.013297 $ |
0.012053 $
(-6.82%)
0.012935 $ |
|
Horizen
USD/ZEN |
21.393K $ |
L:
10.21 $
H: 10.74 $ |
10.55 $
(0.29%)
10.52 $ |
BLOCKv
VEE/BTC |
21.334K $ |
L:
0.004122 $
H: 0.004715 $ |
0.004259 $
(0.22%)
0.00425 $ |
|
NEO
NEO/ETH |
21.288K $ |
L:
13.18 $
H: 14.24 $ |
13.63 $
(-2.38%)
13.97 $ |
BitTube
TUBE/BTC |
21.180K $ |
L:
0.036741 $
H: 0.04121 $ |
0.037247 $
(-4.01%)
0.038804 $ |
district0x
DNT/BTC |
21.078K $ |
L:
0.016578 $
H: 0.018106 $ |
0.017128 $
(-3.45%)
0.017739 $ |
|
Waves
WAVES/ETH |
21.061K $ |
L:
2.10 $
H: 2.47 $ |
2.37 $
(-1.98%)
2.41 $ |
BnkToTheFuture
BFT/BTC |
20.905K $ |
L:
0.029214 $
H: 0.034043 $ |
0.030903 $
(-1.04%)
0.031228 $ |
Syndicate
SYNX/BTC |
20.860K $ |
L:
0.019536 $
H: 0.022161 $ |
0.02039 $
(-4.05%)
0.02125 $ |
Obyte
GBYTE/BTC |
20.660K $ |
L:
34.05 $
H: 38.99 $ |
36.18 $
(-5.31%)
38.20 $ |
|
Monero
XMR/USDT |
20.410K $ |
L:
95.44 $
H: 99.49 $ |
96.13 $
(-2.31%)
98.40 $ |
|
Tron
TRX/ETH |
20.368K $ |
L:
0.031969 $
H: 0.03437 $ |
0.032838 $
(-2.64%)
0.033727 $ |
Enigma
ENG/BTC |
20.266K $ |
L:
0.550669 $
H: 0.598908 $ |
0.567036 $
(-0.79%)
0.571534 $ |
BTU Protocol
BTU/BTC |
19.843K $ |
L:
0.277709 $
H: 0.348161 $ |
0.294348 $
(-10.26%)
0.32799 $ |
OKCash
OK/BTC |
19.415K $ |
L:
0.0578 $
H: 0.065634 $ |
0.058996 $
(-1.91%)
0.060147 $ |
Function X
FX/BTC |
19.310K $ |
L:
0.608469 $
H: 0.708675 $ |
0.615339 $
(-11.38%)
0.694322 $ |
Pundi X
NPXS/BTC |
19.216K $ |
L:
0.000807 $
H: 0.000943 $ |
0.000816 $
(-1.91%)
0.000832 $ |
Sphere
SPHR/BTC |
19.114K $ |
L:
0.483908 $
H: 0.568543 $ |
0.519549 $
(-0.12%)
0.520164 $ |
OST
OST/BTC |
19.007K $ |
L:
0.026167 $
H: 0.028951 $ |
0.026553 $
(-4.52%)
0.02781 $ |
|
Stellar
XLM/ETH |
18.777K $ |
L:
0.12185 $
H: 0.131689 $ |
0.12348 $
(-5.34%)
0.130444 $ |
Steem Dollars
SBD/BTC |
18.663K $ |
L:
0.928386 $
H: 1.05 $ |
0.997139 $
(-2.29%)
1.02 $ |
|
OmiseGO
OMG/USDT |
18.518K $ |
L:
2.02 $
H: 2.12 $ |
2.02 $
(-4.32%)
2.11 $ |
BitBay
BAY/BTC |
18.481K $ |
L:
0.007527 $
H: 0.009242 $ |
0.008156 $
(3.86%)
0.007853 $ |
|
Dogecoin
USDT/DOGE |
18.308K $ |
L:
0.003065 $
H: 0.003196 $ |
0.00308 $
(-2.44%)
0.003157 $ |
Metal
MTL/BTC |
17.893K $ |
L:
0.55049 $
H: 0.622201 $ |
0.587608 $
(-1.5%)
0.596572 $ |
CloakCoin
CLOAK/BTC |
17.820K $ |
L:
0.641267 $
H: 0.779779 $ |
0.674063 $
(-0.87%)
0.680001 $ |
|
Golem
GNT/ETH |
17.204K $ |
L:
0.093026 $
H: 0.103027 $ |
0.093522 $
(-4.49%)
0.097916 $ |
|
DigiByte
DGB/ETH |
16.887K $ |
L:
0.011939 $
H: 0.013644 $ |
0.013062 $
(2.07%)
0.012797 $ |
|
DigiByte
USDT/DGB |
16.541K $ |
L:
0.0122 $
H: 0.0131 $ |
0.01295 $
(1.4%)
0.012771 $ |
|
Spendcoin
USD/SPND |
16.305K $ |
L:
0.033 $
H: 0.03654 $ |
0.03566 $
(0.45%)
0.0355 $ |
Cortex
CTXC/BTC |
15.255K $ |
L:
0.234964 $
H: 0.273191 $ |
0.254292 $
(3.86%)
0.244837 $ |
Gifto
GTO/BTC |
15.254K $ |
L:
0.033515 $
H: 0.038852 $ |
0.034075 $
(-4.21%)
0.035571 $ |
|
Ravencoin
RVN/USDT |
15.097K $ |
L:
0.059206 $
H: 0.062658 $ |
0.062059 $
(2.15%)
0.060753 $ |
|
Ethereum Classic
ETC/ETH |
14.816K $ |
L:
8.27 $
H: 8.85 $ |
8.40 $
(-4.1%)
8.76 $ |
DECENT
DCT/BTC |
14.699K $ |
L:
0.065686 $
H: 0.073932 $ |
0.068784 $
(-4.92%)
0.072343 $ |
BitShares
BTC/BTC |
14.668K $ |
L:
0.060488 $
H: 0.065539 $ |
0.061715 $
(-2.91%)
0.063565 $ |
Crypto.com Chain
BTC/CRO |
14.624K $ |
L:
0.063983 $
H: 0.069783 $ |
0.065793 $
(-1.78%)
0.066984 $ |
Jibrel Network
JNT/BTC |
14.404K $ |
L:
0.036114 $
H: 0.040738 $ |
0.038334 $
(2.19%)
0.037511 $ |
|
0x
ZRX/USDT |
14.255K $ |
L:
0.333295 $
H: 0.353966 $ |
0.334675 $
(-2.73%)
0.344078 $ |
Peercoin
PPC/BTC |
13.820K $ |
L:
0.384259 $
H: 0.43803 $ |
0.412068 $
(-2.49%)
0.422599 $ |
Ontology
ONT/BTC |
13.128K $ |
L:
1.40 $
H: 1.57 $ |
1.44 $
(-4.01%)
1.50 $ |
|
Qtum
QTUM/ETH |
13.081K $ |
L:
3.43 $
H: 3.70 $ |
3.55 $
(-2.82%)
3.65 $ |
|
OmiseGO
OMG/ETH |
12.896K $ |
L:
1.99 $
H: 2.13 $ |
2.01 $
(-4.6%)
2.11 $ |
DigitalNote
XDN/BTC |
12.655K $ |
L:
0.001523 $
H: 0.001792 $ |
0.001541 $
(-7.36%)
0.001663 $ |
|
NEM
XEM/ETH |
12.584K $ |
L:
0.084378 $
H: 0.090997 $ |
0.086108 $
(-4.53%)
0.090195 $ |
BlockMason Credit Protocol
BCPT/BTC |
12.118K $ |
L:
0.058607 $
H: 0.069877 $ |
0.063981 $
(2.9%)
0.062179 $ |
VeriCoin
VRC/BTC |
12.064K $ |
L:
0.112643 $
H: 0.134568 $ |
0.116724 $
(-3.49%)
0.12094 $ |
Propy
PRO/BTC |
11.467K $ |
L:
0.208797 $
H: 0.239243 $ |
0.222029 $
(-0.66%)
0.223495 $ |
Endor Protocol
EDR/BTC |
11.432K $ |
L:
0.019625 $
H: 0.022067 $ |
0.02039 $
(-3.63%)
0.021158 $ |
|
Odyssey
OCN/ETH |
10.537K $ |
L:
0.002419 $
H: 0.002596 $ |
0.002459 $
(-2.27%)
0.002516 $ |
Feathercoin
FTC/BTC |
10.312K $ |
L:
0.025808 $
H: 0.029422 $ |
0.02755 $
(0.4%)
0.02744 $ |
Bankex
BKX/BTC |
9.551K $ |
L:
0.019804 $
H: 0.023292 $ |
0.02039 $
(-2.78%)
0.020973 $ |
Radium
RADS/BTC |
9.543K $ |
L:
0.939946 $
H: 1.08 $ |
0.997954 $
(-3.01%)
1.03 $ |
|
Komodo
KMD/USD |
9.460K $ |
L:
1.49 $
H: 1.61 $ |
1.49 $
(-7.63%)
1.61 $ |
|
PumaPay
PMA/USDT |
9.361K $ |
L:
0.000527 $
H: 0.000563 $ |
0.000538 $
(-4.37%)
0.000563 $ |
ONG
ONG/BTC |
9.258K $ |
L:
0.413383 $
H: 0.45293 $ |
0.424212 $
(-1.58%)
0.431006 $ |
Matchpool
GUP/BTC |
8.985K $ |
L:
0.019446 $
H: 0.022161 $ |
0.02039 $
(-0.59%)
0.020511 $ |
|
Decentraland
MANA/ETH |
8.896K $ |
L:
0.053981 $
H: 0.060134 $ |
0.055955 $
(-1.53%)
0.056824 $ |
|
Basic Attention Token
BAT/USDT |
8.874K $ |
L:
0.335182 $
H: 0.350735 $ |
0.342437 $
(-0.44%)
0.343934 $ |
Mobius
MOBI/BTC |
8.834K $ |
L:
0.011381 $
H: 0.013391 $ |
0.011509 $
(-7.04%)
0.01238 $ |
|
Stratis
STRAT/ETH |
8.661K $ |
L:
0.940738 $
H: 1.01 $ |
0.95098 $
(-4.58%)
0.996669 $ |
|
Paxos Standard Token
PAX/BTC |
8.137K $ |
L:
0.946846 $
H: 1.06 $ |
0.993151 $
(-0.04%)
0.993578 $ |
Tripio
TRIO/BTC |
7.733K $ |
L:
0.003495 $
H: 0.003866 $ |
0.003625 $
(-4.31%)
0.003788 $ |
Incent
INCNT/BTC |
7.222K $ |
L:
0.186484 $
H: 0.235282 $ |
0.188589 $
(-2.99%)
0.194392 $ |
Storm
STORM/BTC |
7.187K $ |
L:
0.003136 $
H: 0.003395 $ |
0.003172 $
(-4.64%)
0.003326 $ |
|
0x
ZRX/ETH |
7.161K $ |
L:
0.328721 $
H: 0.359255 $ |
0.334117 $
(-2.17%)
0.341522 $ |
Moss Coin
MOC/BTC |
7.102K $ |
L:
0.0509 $
H: 0.057995 $ |
0.052653 $
(-0.37%)
0.052848 $ |
BlackCoin
BLK/BTC |
7.038K $ |
L:
0.077156 $
H: 0.089775 $ |
0.081562 $
(-4.56%)
0.085462 $ |
Diamond
DMD/BTC |
6.981K $ |
L:
1.24 $
H: 1.50 $ |
1.38 $
(5.78%)
1.31 $ |
SaluS
SLS/BTC |
6.664K $ |
L:
18.01 $
H: 20.34 $ |
18.72 $
(-3.49%)
19.40 $ |
Gnosis
GNO/BTC |
6.612K $ |
L:
21.93 $
H: 23.64 $ |
22.30 $
(-2.24%)
22.81 $ |
Synereo
AMP/BTC |
6.563K $ |
L:
0.015682 $
H: 0.017917 $ |
0.016947 $
(1.34%)
0.016723 $ |
PotCoin
POT/BTC |
6.459K $ |
L:
0.008961 $
H: 0.01009 $ |
0.009606 $
(0.94%)
0.009516 $ |
|
EnjinCoin
ENJ/USDT |
6.425K $ |
L:
0.138926 $
H: 0.147085 $ |
0.1395 $
(-4.45%)
0.146 $ |
Myriad
XMY/BTC |
6.197K $ |
L:
0.001703 $
H: 0.00198 $ |
0.001812 $
(-1.91%)
0.001848 $ |
Nucleus Vision
NCASH/BTC |
6.158K $ |
L:
0.002061 $
H: 0.002358 $ |
0.002175 $
(-1.91%)
0.002217 $ |
Aergo
AERGO/BTC |
6.132K $ |
L:
0.1734 $
H: 0.186245 $ |
0.175449 $
(-2.67%)
0.180256 $ |
|
Cosmos
ATOM/ETH |
6.102K $ |
L:
6.45 $
H: 7.03 $ |
6.46 $
(-7.19%)
6.96 $ |
|
Ocean Protocol
OCEAN/USDT |
5.900K $ |
L:
0.030002 $
H: 0.032223 $ |
0.030059 $
(-6.72%)
0.032223 $ |
Dragonchain
BTC/DRGN |
5.870K $ |
L:
0.076619 $
H: 0.085814 $ |
0.082468 $
(2.83%)
0.080196 $ |
|
Siacoin
SC/USD |
5.768K $ |
L:
0.00308 $
H: 0.0033 $ |
0.00308 $
(-4.35%)
0.00322 $ |
|
TrueUSD
TUSD/USDT |
5.523K $ |
L:
0.994776 $
H: 0.999999 $ |
0.999999 $
(0.43%)
0.9957 $ |
|
Pundi X
NPXS/ETH |
5.471K $ |
L:
0.000815 $
H: 0.000881 $ |
0.00083 $
(-4.02%)
0.000865 $ |
|
Vodi X
VDX/ETH |
5.301K $ |
L:
0.010912 $
H: 0.012593 $ |
0.011367 $
(-6.73%)
0.012188 $ |
Musicoin
MUSIC/BTC |
4.984K $ |
L:
0.000807 $
H: 0.001037 $ |
0.000906 $
(-1.91%)
0.000924 $ |
RevolutionVR
RVR/BTC |
4.971K $ |
L:
0.010305 $
H: 0.011788 $ |
0.011237 $
(5.76%)
0.010625 $ |
|
Augur
REP/ETH |
4.790K $ |
L:
17.78 $
H: 19.29 $ |
17.95 $
(-3.24%)
18.55 $ |
Gulden
NLG/BTC |
4.762K $ |
L:
0.015413 $
H: 0.01754 $ |
0.01595 $
(-4.62%)
0.016723 $ |
Wibson
WIB/BTC |
4.752K $ |
L:
0.001165 $
H: 0.001603 $ |
0.001359 $
(5.09%)
0.001293 $ |
|
Bancor
BNT/ETH |
4.733K $ |
L:
0.700344 $
H: 0.863061 $ |
0.73909 $
(0.39%)
0.736198 $ |
|
Gnosis
GNO/ETH |
4.617K $ |
L:
21.96 $
H: 23.40 $ |
22.33 $
(-2.5%)
22.90 $ |
Curecoin
CURE/BTC |
4.530K $ |
L:
0.05081 $
H: 0.083928 $ |
0.077031 $
(-3.05%)
0.079457 $ |
Melon
MLN/BTC |
4.439K $ |
L:
4.18 $
H: 5.09 $ |
4.40 $
(-2.79%)
4.52 $ |
|
Function X
FX/ETH |
4.400K $ |
L:
0.617399 $
H: 0.689044 $ |
0.618949 $
(-9.37%)
0.682967 $ |
VITE
VITE/BTC |
4.398K $ |
L:
0.032261 $
H: 0.038569 $ |
0.035162 $
(-1.4%)
0.035663 $ |
Sequence
SEQ/BTC |
4.318K $ |
L:
0.011112 $
H: 0.017823 $ |
0.016494 $
(30.31%)
0.012658 $ |
FoldingCoin
FLDC/BTC |
4.065K $ |
L:
0.000717 $
H: 0.000849 $ |
0.000816 $
(-1.91%)
0.000832 $ |
|
Pundi X
NPXS/USDT |
4.042K $ |
L:
0.000815 $
H: 0.000901 $ |
0.00082 $
(-4.65%)
0.00086 $ |
Aeon
AEON/BTC |
3.915K $ |
L:
0.87202 $
H: 0.956405 $ |
0.904158 $
(-1.03%)
0.913567 $ |
MaidSafeCoin
MAID/BTC |
3.896K $ |
L:
0.153237 $
H: 0.184359 $ |
0.154967 $
(-4.37%)
0.162055 $ |
|
PowerLedger
POWR/ETH |
3.736K $ |
L:
0.112595 $
H: 0.127052 $ |
0.11664 $
(-2.09%)
0.119132 $ |
Smartlands
SLT/BTC |
3.330K $ |
L:
2.11 $
H: 2.33 $ |
2.19 $
(-0.34%)
2.20 $ |
|
Civic
CVC/ETH |
2.998K $ |
L:
0.080744 $
H: 0.086664 $ |
0.082966 $
(-2.23%)
0.084861 $ |
ArtByte
ABY/BTC |
2.978K $ |
L:
0.000986 $
H: 0.001132 $ |
0.000997 $
(-1.91%)
0.001016 $ |
Stealth
XST/BTC |
2.624K $ |
L:
0.13173 $
H: 0.147299 $ |
0.135936 $
(-5.81%)
0.144316 $ |
|
Decred
DCR/USDT |
2.592K $ |
L:
27.90 $
H: 29.57 $ |
28.50 $
(-0.43%)
28.62 $ |
|
Polymath
POLY/ETH |
2.525K $ |
L:
0.093867 $
H: 0.100884 $ |
0.095001 $
(-3.51%)
0.09846 $ |
|
Vodi X
VDX/USDT |
2.483K $ |
L:
0.011096 $
H: 0.012453 $ |
0.011383 $
(-2.47%)
0.011671 $ |
GeoCoin
GEO/BTC |
2.474K $ |
L:
0.357464 $
H: 0.431429 $ |
0.368025 $
(-12.93%)
0.422691 $ |
Hxro
HXRO/BTC |
2.421K $ |
L:
0.042297 $
H: 0.055921 $ |
0.04794 $
(5.89%)
0.045272 $ |
|
Ankr Network
ANKR/ETH |
2.321K $ |
L:
0.008909 $
H: 0.009991 $ |
0.009378 $
(-3.17%)
0.009686 $ |
|
TenX
PAY/ETH |
2.271K $ |
L:
0.234294 $
H: 0.260901 $ |
0.24861 $
(2.23%)
0.243186 $ |
WhiteCoin
XWC/BTC |
2.183K $ |
L:
0.053319 $
H: 0.068651 $ |
0.056459 $
(1.34%)
0.055712 $ |
|
0x
ZRX/USD |
1.988K $ |
L:
0.33506 $
H: 0.354 $ |
0.33887 $
(-2.06%)
0.346 $ |
WINGS
WINGS/BTC |
1.907K $ |
L:
0.037816 $
H: 0.041304 $ |
0.038243 $
(-3.51%)
0.039636 $ |
Cindicator
CND/BTC |
1.744K $ |
L:
0.016489 $
H: 0.025933 $ |
0.018306 $
(1.61%)
0.018016 $ |
OriginTrail
BTC/TRAC |
1.721K $ |
L:
0.022224 $
H: 0.028856 $ |
0.022475 $
(-3.85%)
0.023375 $ |
SolarCoin
SLR/BTC |
1.706K $ |
L:
0.038085 $
H: 0.043379 $ |
0.038515 $
(-1.91%)
0.039266 $ |
|
Enigma
ENG/ETH |
1.655K $ |
L:
0.547701 $
H: 0.598197 $ |
0.563592 $
(-0.86%)
0.568489 $ |
Synthetix Network Token
SNX/BTC |
1.573K $ |
L:
0.225465 $
H: 0.243392 $ |
0.233901 $
(0.62%)
0.232457 $ |
|
Ontology
ONT/USDT |
1.413K $ |
L:
1.40 $
H: 1.54 $ |
1.43 $
(-6.75%)
1.53 $ |
Blocktix
TIX/BTC |
1.403K $ |
L:
0.007886 $
H: 0.00943 $ |
0.008156 $
(-9.92%)
0.009054 $ |
Qwark
QWARK/BTC |
1.331K $ |
L:
0.005466 $
H: 0.007544 $ |
0.006072 $
(-4.76%)
0.006375 $ |
|
Storm
STORM/ETH |
1.263K $ |
L:
0.003173 $
H: 0.003436 $ |
0.003244 $
(-2.94%)
0.003343 $ |
|
TrueUSD
TUSD/ETH |
1.128K $ |
L:
0.95384 $
H: 1.05 $ |
0.993012 $
(-0.08%)
0.993808 $ |
Blockparty (BOXX Token)
BOXX/BTC |
1.116K $ |
L:
0.074289 $
H: 0.084211 $ |
0.079568 $
(3.88%)
0.076593 $ |
XYO Network
XYO/BTC |
1.103K $ |
L:
0.001075 $
H: 0.001415 $ |
0.001269 $
(5.63%)
0.001201 $ |
GridCoin
GRC/BTC |
1.082K $ |
L:
0.005556 $
H: 0.006601 $ |
0.006072 $
(-3.36%)
0.006283 $ |
|
Unikoin Gold
UKG/ETH |
1.008K $ |
L:
0.022562 $
H: 0.027441 $ |
0.022905 $
(-13.57%)
0.0265 $ |
|
Endor Protocol
USD/EDR |
1.004K $ |
L:
0.02014 $
H: 0.02165 $ |
0.02014 $
(-5.27%)
0.02126 $ |
|
SOLVE
SOLVE/ETH |
985 $ |
L:
0.36286 $
H: 0.386896 $ |
0.367091 $
(-4.27%)
0.383484 $ |
I/O Coin
IOC/BTC |
984 $ |
L:
0.202704 $
H: 0.222174 $ |
0.208436 $
(-4.24%)
0.217674 $ |
|
SIRIN LABS Token
SRN/ETH |
984 $ |
L:
0.025848 $
H: 0.030429 $ |
0.026381 $
(-1.67%)
0.026829 $ |
|
AdEx
ADX/ETH |
967 $ |
L:
0.154603 $
H: 0.169113 $ |
0.156371 $
(-5.5%)
0.165473 $ |
PinkCoin
PINK/BTC |
835 $ |
L:
0.001703 $
H: 0.00198 $ |
0.001722 $
(-6.82%)
0.001848 $ |
sUSD
SUSD/BTC |
778 $ |
L:
0.891914 $
H: 1.12 $ |
1.00 $
(6.11%)
0.943317 $ |
DigixDAO
DGD/BTC |
533 $ |
L:
19.71 $
H: 33.27 $ |
27.93 $
(-2.14%)
28.54 $ |
|
Crypto.com
MCO/ETH |
409 $ |
L:
5.94 $
H: 6.43 $ |
6.16 $
(-0.99%)
6.22 $ |
StableUSD
BTC/USDS |
383 $ |
L:
0.957241 $
H: 1.04 $ |
0.998679 $
(0.39%)
0.994779 $ |
More Coin
MORE/BTC |
380 $ |
L:
0.04857 $
H: 0.061956 $ |
0.05954 $
(18.9%)
0.050076 $ |
|
DMarket
DMT/ETH |
365 $ |
L:
0.21682 $
H: 0.232425 $ |
0.221599 $
(-1.53%)
0.22505 $ |
FunFair
FUN/BTC |
359 $ |
L:
0.005735 $
H: 0.006884 $ |
0.005891 $
(-0.38%)
0.005913 $ |
Maecenas
ART/BTC |
188 $ |
L:
0.072945 $
H: 0.081099 $ |
0.073768 $
(-6.07%)
0.078533 $ |
PlayChip
PLA/BTC |
160 $ |
L:
0.000986 $
H: 0.001226 $ |
0.001178 $
(6.26%)
0.001109 $ |
|
StableUSD
USDS/USD |
152 $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(0%)
1.01 $ |
|
Viberate
VIB/ETH |
56 $ |
L:
0.045444 $
H: 0.048927 $ |
0.045999 $
(-3.71%)
0.047772 $ |
Decision Token
HST/BTC |
1 $ |
L:
0.00000041 $
H: 0.00000053 $ |
0.00000045 $
(9.91%)
0.00000041 $ |