Login

Bittrex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bittrex
Volume (H24)
??
Nb. Coppie
1333
Bittrex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 5.811M L: $ 29,322.32
H: $ 30,485.26		$ 30,207.55 (-0.73%) $ 30,429.16
BTC

Bitcoin

BTC/USDT

$ 3.731M L: $ 29,355.89
H: $ 30,526.71		$ 30,239.80 (-0.71%) $ 30,455.22
ETH

Ethereum

ETH/USD

$ 2.898M L: $ 1,762.28
H: $ 1,865.33		$ 1,817.44 (-1.8%) $ 1,850.68
USDT

Tether

USDT/USD

$ 2.349M L: $ 0.99852
H: $ 0.9996		$ 0.99927 (0.06%) $ 0.99869
ETH

Ethereum

ETH/USDT

$ 2.263M L: $ 1,765.00
H: $ 1,866.21		$ 1,817.68 (-1.9%) $ 1,852.87
TUSD

TrueUSD

TUSD/ETH

$ 2.025M L: $ 0.949851
H: $ 1.0545		$ 0.999162 (0.2%) $ 0.997217
ETH

Ethereum

ETH/BTC

$ 1.966M L: $ 1,760.43
H: $ 1,878.71		$ 1,817.36 (-1.94%) $ 1,853.24
ADA

Cardano

ADA/USDT

$ 1.293M L: $ 0.538065
H: $ 0.596881		$ 0.585744 (4.61%) $ 0.559925
USDT

Tether

EUR/USDT

$ 828.855K L: $ 0.99982
H: $ 1.0095		$ 1.002 (-0.64%) $ 1.0084
USDC

USD Coin

USDC/ETH

$ 813.005K L: $ 0.953257
H: $ 1.0587		$ 0.9954 (-0.53%) $ 1.0007
ADA

Cardano

ADA/USD

$ 800.620K L: $ 0.538
H: $ 0.59584		$ 0.58976 (5.47%) $ 0.55915
BTC

Bitcoin

EUR/BTC

$ 722.057K L: $ 29,571.83
H: $ 30,735.44		$ 30,249.64 (-1.39%) $ 30,677.25
TUSD

TrueUSD

TUSD/BTC

$ 646.720K L: $ 0.964341
H: $ 1.0397		$ 0.997006 (-0.37%) $ 1.0008
BSV

Bitcoin SV

BSV/USD

$ 609.767K L: $ 50.79
H: $ 66.00		$ 58.98 (12.15%) $ 52.59
USDC

USD Coin

USD/USDC

$ 442.184K L: $ 0.99877
H: $ 1.0001		$ 1.0001 (0.03%) $ 0.99981
ETH

Ethereum

EUR/ETH

$ 392.660K L: $ 1,786.92
H: $ 1,877.55		$ 1,822.22 (-2.95%) $ 1,877.55
ADA

Cardano

ADA/BTC

$ 365.175K L: $ 0.536626
H: $ 0.60046		$ 0.587862 (5.08%) $ 0.559462
XRP

Ripple

XRP/BTC

$ 291.973K L: $ 0.385149
H: $ 0.409058		$ 0.398863 (-1.31%) $ 0.404141
WAVES

Waves

WAVES/BTC

$ 272.422K L: $ 8.3268
H: $ 10.63		$ 9.4418 (1.24%) $ 9.3263
RSR

Reserve Rights

RSR/BTC

$ 247.421K L: $ 0.005871
H: $ 0.006716		$ 0.00635 (-0.71%) $ 0.006396
XRP

Ripple

XRP/USDT

$ 236.155K L: $ 0.3894
H: $ 0.40568		$ 0.400936 (-0.91%) $ 0.40462
HBAR

Hedera Hashgraph

HBAR/USDT

$ 205.138K L: $ 0.08785
H: $ 0.092724		$ 0.09116 (-1.36%) $ 0.09242
WAXP

WAX

WAXP/BTC

$ 186.202K L: $ 0.115075
H: $ 0.165149		$ 0.133358 (10.02%) $ 0.121212
HBAR

Hedera Hashgraph

HBAR/USD

$ 173.041K L: $ 0.087956
H: $ 0.092529		$ 0.090653 (-1.46%) $ 0.092
WAXP

WAX

WAXP/USD

$ 170.236K L: $ 0.103894
H: $ 0.154		$ 0.132292 (9.89%) $ 0.120391
WAVES

Waves

WAVES/USDT

$ 166.625K L: $ 8.414
H: $ 10.38		$ 9.54 (2.56%) $ 9.302
BULL

3X Long Bitcoin Token

BULL/USDT

$ 164.447K L: $ 546.26
H: $ 591.73		$ 573.95 (-3.01%) $ 591.73
TRX

Tron

TRX/ETH

$ 162.436K L: $ 0.078331
H: $ 0.089074		$ 0.085177 (-3.16%) $ 0.087956
SUKU

SUKU

SUKU/BTC

$ 157.574K L: $ 0.106562
H: $ 0.116001		$ 0.110678 (-1.25%) $ 0.112075
USDC

USD Coin

USDC/USDT

$ 153.036K L: $ 0.99962
H: $ 1.0017		$ 1.0005 (-0.01%) $ 1.0006
DGB

DigiByte

DGB/BTC

$ 149.368K L: $ 0.010862
H: $ 0.012211		$ 0.011189 (-5.8%) $ 0.011878
ADA

Cardano

ADA/ETH

$ 140.616K L: $ 0.528122
H: $ 0.609114		$ 0.587075 (4.39%) $ 0.562366
KDA

Kadena

KDA/USDT

$ 119.638K L: $ 1.9701
H: $ 2.1259		$ 2.0697 (-0.25%) $ 2.0749
BSV

Bitcoin SV

BSV/BTC

$ 113.924K L: $ 50.49
H: $ 61.48		$ 58.21 (10.04%) $ 52.89
BULL

3X Long Bitcoin Token

BULL/USD

$ 113.631K L: $ 539.00
H: $ 600.84		$ 580.32 (-3.42%) $ 600.84
GLM

Golem

GLM/BTC

$ 102.874K L: $ 0.262735
H: $ 0.401731		$ 0.34685 (26.4%) $ 0.274402
SYS

Syscoin

SYS/BTC

$ 100.336K L: $ 0.194042
H: $ 0.242687		$ 0.232242 (13.82%) $ 0.20405
CRO

Cronos

BTC/CRO

$ 98.165K L: $ 0.174374
H: $ 0.185602		$ 0.182951 (0.62%) $ 0.181818
XTZ

Tezos

XTZ/BTC

$ 92.169K L: $ 1.8447
H: $ 2.0184		$ 1.929 (-3.23%) $ 1.9933
WAXP

WAX

WAXP/USDT

$ 91.697K L: $ 0.115904
H: $ 0.1689		$ 0.13381 (10.33%) $ 0.121286
DOGE

Dogecoin

DOGE/USD

$ 89.495K L: $ 0.079
H: $ 0.08329		$ 0.08149 (-1.82%) $ 0.083
XLM

Stellar

XLM/USD

$ 84.960K L: $ 0.13315
H: $ 0.140521		$ 0.138443 (-0.63%) $ 0.13932
ZEC

Zcash

ZEC/USD

$ 79.081K L: $ 87.41
H: $ 92.79		$ 89.72 (-2.6%) $ 92.11
DOGE

Dogecoin

USDT/DOGE

$ 70.923K L: $ 0.078904
H: $ 0.083407		$ 0.082259 (-1.24%) $ 0.083288
DOT

Polkadot

DOT/USD

$ 70.859K L: $ 9.27
H: $ 9.89		$ 9.671 (-2.21%) $ 9.89
TRX

Tron

TRX/USDT

$ 70.395K L: $ 0.081172
H: $ 0.0889		$ 0.08487 (-4.5%) $ 0.088872
ATOM

Cosmos

ATOM/BTC

$ 67.932K L: $ 9.0686
H: $ 9.8305		$ 9.4403 (-3.35%) $ 9.7673
TRX

Tron

TRX/USD

$ 66.513K L: $ 0.08104
H: $ 0.08866		$ 0.08505 (-4.07%) $ 0.08866
DFI

DeFiChain

DFI/USDT

$ 66.340K L: $ 2.01
H: $ 2.1927		$ 2.1366 (-2.48%) $ 2.191
GLM

Golem

GLM/ETH

$ 63.801K L: $ 0.259119
H: $ 0.407376		$ 0.349577 (28.23%) $ 0.272613
DFI

DeFiChain

DFI/BTC

$ 62.027K L: $ 2.0482
H: $ 2.2147		$ 2.1361 (-2.45%) $ 2.1897
TRX

Tron

TRX/BTC

$ 61.011K L: $ 0.079848
H: $ 0.089138		$ 0.084974 (-4.12%) $ 0.088625
XRP

Ripple

XRP/USD

$ 57.475K L: $ 0.39004
H: $ 0.40544		$ 0.40 (-0.95%) $ 0.40384
MATIC

Polygon

MATIC/USDT

$ 56.654K L: $ 0.58801
H: $ 0.62086		$ 0.61011 (-1.57%) $ 0.61982
GME

GameStop tokenized stock

GME/BTC

$ 55.037K L: $ 115.78
H: $ 134.13		$ 132.03 (7.31%) $ 123.04
AVAX

Avalanche

AVAX/BTC

$ 54.114K L: $ 22.42
H: $ 25.04		$ 24.33 (-2.05%) $ 24.84
BCH

Bitcoin Cash

BCH/BTC

$ 51.519K L: $ 179.55
H: $ 195.70		$ 186.48 (-3.36%) $ 192.95
ZEC

Zcash

ZEC/BTC

$ 50.004K L: $ 86.78
H: $ 93.45		$ 89.78 (-3.21%) $ 92.75
BEAR

3X Short Bitcoin Token

BEAR/USD

$ 48.242K L: $ 0.00015
H: $ 0.00016		$ 0.00016 (6.67%) $ 0.00015
LTC

Litecoin

LTC/USD

$ 47.144K L: $ 61.70
H: $ 64.75		$ 64.03 (-1.02%) $ 64.69
R

Revain

REV/USDT

$ 45.131K L: $ 0.00101
H: $ 0.00111		$ 0.00102 (-4.67%) $ 0.00107
ATOM

Cosmos

ATOM/USDT

$ 43.748K L: $ 9.1229
H: $ 9.7771		$ 9.4515 (-3.33%) $ 9.7771
LINK

ChainLink

LINK/USDT

$ 42.885K L: $ 6.7314
H: $ 7.1751		$ 7.069 (-1.19%) $ 7.1543
BSV

Bitcoin SV

BCHSV/USDT

$ 41.872K L: $ 51.16
H: $ 60.00		$ 56.00 (7.7%) $ 51.99
XRP

Ripple

XRP/ETH

$ 40.984K L: $ 0.380639
H: $ 0.413012		$ 0.399927 (-1.23%) $ 0.404908
DGB

DigiByte

DGB/USD

$ 40.443K L: $ 0.0112
H: $ 0.0129		$ 0.012 (0.33%) $ 0.01196
BSV

Bitcoin SV

BSV/ETH

$ 39.949K L: $ 50.30
H: $ 63.29		$ 59.98 (13.31%) $ 52.94
XRP

Ripple

XRP/EUR

$ 39.285K L: $ 0.39575
H: $ 0.407069		$ 0.397361 (-2.32%) $ 0.40679
GME

GameStop tokenized stock

GME/USD

$ 38.181K L: $ 122.42
H: $ 131.05		$ 131.05 (6.88%) $ 122.61
DOGE

Dogecoin

DOGE/BTC

$ 37.467K L: $ 0.078674
H: $ 0.083948		$ 0.082252 (-1.07%) $ 0.083143
SNT

Status

SNT/BTC

$ 36.383K L: $ 0.036401
H: $ 0.048843		$ 0.041731 (10.5%) $ 0.037764
XVG

Verge

XVG/BTC

$ 36.246K L: $ 0.004403
H: $ 0.00519		$ 0.004838 (-6.55%) $ 0.005177
ADA

Cardano

ADA/EUR

$ 35.980K L: $ 0.544005
H: $ 0.596842		$ 0.596842 (6.41%) $ 0.560908
HBAR

Hedera Hashgraph

HBAR/BTC

$ 35.496K L: $ 0.086893
H: $ 0.094633		$ 0.090719 (-2.01%) $ 0.092584
SUKU

SUKU

SUKU/USDT

$ 34.987K L: $ 0.10809
H: $ 0.113		$ 0.11081 (-0.77%) $ 0.11167
LTC

Litecoin

LTC/BTC

$ 34.515K L: $ 61.37
H: $ 65.31		$ 63.80 (-1.82%) $ 64.98
LTC

Litecoin

LTC/USDT

$ 34.056K L: $ 62.08
H: $ 65.16		$ 64.00 (-1.72%) $ 65.12
XLM

Stellar

USDT/XLM

$ 33.801K L: $ 0.133238
H: $ 0.141346		$ 0.14 (0.47%) $ 0.139349
ATOM

Cosmos

ATOM/USD

$ 33.525K L: $ 9.1179
H: $ 9.7641		$ 9.4963 (-2.52%) $ 9.7415
DGB

DigiByte

DGB/ETH

$ 32.853K L: $ 0.010925
H: $ 0.012018		$ 0.011379 (-4.49%) $ 0.011914
DOT

Polkadot

DOT/BTC

$ 32.041K L: $ 9.2198
H: $ 9.9563		$ 9.6504 (-2.41%) $ 9.8885
ENJ

EnjinCoin

ENJ/BTC

$ 31.802K L: $ 0.614712
H: $ 0.657545		$ 0.639874 (-2.1%) $ 0.653569
USDC

USD Coin

USDC/BTC

$ 31.055K L: $ 0.965222
H: $ 1.0352		$ 0.996704 (-0.47%) $ 1.0014
UQC

Uquid Coin

UQC/BTC

$ 31.015K L: $ 7.2949
H: $ 8.3365		$ 7.5152 (-9.64%) $ 8.317
SNT

Status

SNT/ETH

$ 30.302K L: $ 0.035441
H: $ 0.049119		$ 0.043224 (16.18%) $ 0.037206
VET

VeChain

VET/BTC

$ 29.363K L: $ 0.029649
H: $ 0.031748		$ 0.031147 (-1.66%) $ 0.031673
AAVE

Aave

AAVE/BTC

$ 28.669K L: $ 100.47
H: $ 111.91		$ 106.91 (-4.24%) $ 111.65
XTZ

Tezos

XTZ/USD

$ 28.580K L: $ 1.8676
H: $ 1.9945		$ 1.9244 (-3.39%) $ 1.992
RVN

Ravencoin

RVN/BTC

$ 26.743K L: $ 0.026127
H: $ 0.028085		$ 0.027821 (0.38%) $ 0.027714
ZEC

Zcash

ZEC/ETH

$ 26.488K L: $ 86.68
H: $ 93.52		$ 89.67 (-3.4%) $ 92.83
DEP

DEAPcoin

DEP/USDT

$ 25.764K L: $ 0.01804
H: $ 0.01897		$ 0.01808 (-3.93%) $ 0.01882
ETC

Ethereum Classic

ETC/USDT

$ 25.569K L: $ 21.44
H: $ 22.72		$ 22.11 (-2.04%) $ 22.57
UQC

Uquid Coin

UQC/USDT

$ 25.153K L: $ 8.00
H: $ 8.201		$ 8.00 (-2.45%) $ 8.201
DOT

Polkadot

DOT/USDT

$ 24.855K L: $ 9.284
H: $ 9.849		$ 9.666 (-1.86%) $ 9.849
MARS4

Mars4

MARS4/ETH

$ 24.304K L: $ 0.00383
H: $ 0.004423		$ 0.003944 (-9.41%) $ 0.004354
XTZ

Tezos

XTZ/USDT

$ 23.507K L: $ 1.8655
H: $ 1.9909		$ 1.9047 (-4.33%) $ 1.9909
ANT

Aragon

ANT/BTC

$ 23.445K L: $ 1.7552
H: $ 1.9711		$ 1.8492 (-5.97%) $ 1.9665
ALGO

Algorand

ALGO/USD

$ 22.592K L: $ 0.37524
H: $ 0.39321		$ 0.3858 (-1.66%) $ 0.39231
DOT

Polkadot

DOT/ETH

$ 22.115K L: $ 9.1275
H: $ 9.9219		$ 9.5838 (-2.23%) $ 9.8024
ALGO

Algorand

ALGO/BTC

$ 21.991K L: $ 0.373113
H: $ 0.396847		$ 0.386465 (-1.86%) $ 0.393786