English
Deutsch
France
ไทย
Bittrex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.
Bittrex
$ 674.548M
834
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 72.981M |
L:
$ 52,000.00
H: $ 61,031.18 |
$ 55,340.13
(-8.57%)
$ 60,524.18 |
|
Bitcoin
BTC/USDT |
$ 47.902M |
L:
$ 51,388.00
H: $ 60,927.97 |
$ 55,261.65
(-8.6%)
$ 60,464.57 |
Ethereum
ETH/BTC |
$ 35.296M |
L:
$ 1,896.97
H: $ 2,413.17 |
$ 2,151.93
(-9.2%)
$ 2,370.09 |
Dogecoin
DOGE/BTC |
$ 33.974M |
L:
$ 0.228677
H: $ 0.366786 |
$ 0.321623
(17.42%)
$ 0.273904 |
|
Dogecoin
DOGE/USD |
$ 29.103M |
L:
$ 0.24
H: $ 0.335 |
$ 0.32105
(16.93%)
$ 0.27456 |
|
Ethereum
ETH/USD |
$ 27.511M |
L:
$ 1,961.00
H: $ 2,396.81 |
$ 2,154.33
(-9.2%)
$ 2,372.66 |
Tether
USDT/USD |
$ 21.191M |
L:
$ 1.00
H: $ 1.02 |
$ 1.00
(0.12%)
$ 1.00 |
|
Ethereum
ETH/USDT |
$ 19.353M |
L:
$ 1,945.15
H: $ 2,392.45 |
$ 2,150.92
(-9.24%)
$ 2,369.91 |
|
Dogecoin
USDT/DOGE |
$ 18.518M |
L:
$ 0.2402
H: $ 0.335165 |
$ 0.321614
(17.22%)
$ 0.274373 |
Cardano
ADA/BTC |
$ 15.828M |
L:
$ 1.05
H: $ 1.41 |
$ 1.24
(-10.6%)
$ 1.39 |
Ripple
XRP/BTC |
$ 13.518M |
L:
$ 1.11
H: $ 1.61 |
$ 1.30
(-18.22%)
$ 1.59 |
DigiByte
DGB/BTC |
$ 13.480M |
L:
$ 0.102776
H: $ 0.157194 |
$ 0.124339
(-8.6%)
$ 0.136045 |
Siacoin
SC/BTC |
$ 10.712M |
L:
$ 0.036485
H: $ 0.056663 |
$ 0.043657
(-11.95%)
$ 0.049581 |
|
Cardano
ADA/USDT |
$ 10.445M |
L:
$ 1.10
H: $ 1.40 |
$ 1.24
(-10.44%)
$ 1.39 |
|
Cardano
ADA/USD |
$ 9.757M |
L:
$ 1.11
H: $ 1.41 |
$ 1.24
(-10.36%)
$ 1.39 |
|
Ripple
XRP/USDT |
$ 9.089M |
L:
$ 1.14
H: $ 1.60 |
$ 1.30
(-18.11%)
$ 1.58 |
Vertcoin
VTC/BTC |
$ 8.589M |
L:
$ 0.722515
H: $ 1.82 |
$ 1.32
(21.37%)
$ 1.09 |
USD Coin
USDC/BTC |
$ 7.364M |
L:
$ 0.797028
H: $ 2.03 |
$ 1.00
(0.13%)
$ 1.00 |
|
Siacoin
SC/USD |
$ 6.509M |
L:
$ 0.0385
H: $ 0.0572 |
$ 0.04362
(-12.02%)
$ 0.04958 |
Litecoin
LTC/BTC |
$ 6.303M |
L:
$ 232.00
H: $ 322.31 |
$ 262.56
(-15.55%)
$ 310.90 |
|
Ripple
XRP/USD |
$ 6.203M |
L:
$ 1.16
H: $ 1.60 |
$ 1.30
(-17.99%)
$ 1.59 |
Verge
XVG/BTC |
$ 5.764M |
L:
$ 0.045735
H: $ 0.069458 |
$ 0.054709
(-13.83%)
$ 0.063488 |
NEO
NEO/USDT |
$ 5.485M |
L:
$ 73.10
H: $ 102.03 |
$ 91.88
(-2.27%)
$ 94.01 |
|
Dogecoin
DOGE/ETH |
$ 5.344M |
L:
$ 0.223654
H: $ 0.373724 |
$ 0.321712
(17.17%)
$ 0.274578 |
VeChain
VET/BTC |
$ 5.241M |
L:
$ 0.165469
H: $ 0.269302 |
$ 0.227125
(-0.63%)
$ 0.228556 |
|
DigiByte
DGB/USD |
$ 5.208M |
L:
$ 0.10796
H: $ 0.15652 |
$ 0.12457
(-8.48%)
$ 0.13611 |
TrueUSD
TUSD/BTC |
$ 4.909M |
L:
$ 0.819125
H: $ 1.20 |
$ 0.999683
(-0.04%)
$ 1.00 |
Tron
TRX/USD |
$ 4.815M |
L:
$ 0.12469
H: $ 0.1647 |
$ 0.13791
(-14.45%)
$ 0.1612 |
|
Litecoin
LTC/USD |
$ 4.712M |
L:
$ 235.20
H: $ 322.11 |
$ 263.09
(-15.5%)
$ 311.34 |
|
Bitcoin
EUR/BTC |
$ 4.655M |
L:
$ 52,166.99
H: $ 61,378.80 |
$ 55,314.93
(-8.86%)
$ 60,692.15 |
|
NEO
NEO/BTC |
$ 4.306M |
L:
$ 71.93
H: $ 112.87 |
$ 92.11
(-1.41%)
$ 93.42 |
|
USD Coin
USDC/ETH |
$ 4.296M |
L:
$ 0.811654
H: $ 3.59 |
$ 0.995659
(-0.9%)
$ 1.00 |
Bitcoin Cash
BCH/USDT |
$ 4.032M |
L:
$ 810.00
H: $ 1,065.23 |
$ 909.25
(-12.72%)
$ 1,041.79 |
|
Tron
TRX/USDT |
$ 4.004M |
L:
$ 0.124584
H: $ 0.1644 |
$ 0.137631
(-14.43%)
$ 0.160848 |
|
Bitcoin Cash
BCH/BTC |
$ 3.764M |
L:
$ 784.70
H: $ 1,070.50 |
$ 908.56
(-12.92%)
$ 1,043.38 |
|
NEO
NEO/ETH |
$ 3.405M |
L:
$ 71.33
H: $ 114.36 |
$ 92.19
(-1.83%)
$ 93.91 |
Bitcoin SV
BSV/BTC |
$ 3.405M |
L:
$ 271.33
H: $ 404.17 |
$ 322.96
(-16.96%)
$ 388.92 |
|
Litecoin
LTC/USDT |
$ 3.400M |
L:
$ 232.00
H: $ 321.51 |
$ 262.65
(-15.46%)
$ 310.68 |
|
USD Coin
USD/USDC |
$ 3.297M |
L:
$ 0.999
H: $ 1.48 |
$ 1.00
(0.03%)
$ 1.00 |
|
Cardano
ADA/ETH |
$ 3.124M |
L:
$ 1.04
H: $ 1.44 |
$ 1.24
(-10.38%)
$ 1.38 |
|
DigiByte
DGB/ETH |
$ 3.118M |
L:
$ 0.098113
H: $ 0.157902 |
$ 0.123592
(-9.59%)
$ 0.136696 |
Creditcoin
CTC/BTC |
$ 3.115M |
L:
$ 4.38
H: $ 7.48 |
$ 5.56
(-2.62%)
$ 5.71 |
Ravencoin
RVN/BTC |
$ 3.098M |
L:
$ 0.16958
H: $ 0.25346 |
$ 0.189547
(-11.19%)
$ 0.21344 |
|
Tron
TRX/BTC |
$ 2.891M |
L:
$ 0.119734
H: $ 0.164506 |
$ 0.137602
(-14.77%)
$ 0.16144 |
|
Bitcoin Cash
BCH/ETH |
$ 2.859M |
L:
$ 775.17
H: $ 1,091.60 |
$ 908.21
(-12.88%)
$ 1,042.52 |
Gulden
NLG/BTC |
$ 2.818M |
L:
$ 0.014389
H: $ 0.058491 |
$ 0.041446
(90.41%)
$ 0.021767 |
NEM
XEM/BTC |
$ 2.784M |
L:
$ 0.34173
H: $ 0.484377 |
$ 0.391805
(-15.63%)
$ 0.464368 |
|
Ripple
XRP/ETH |
$ 2.781M |
L:
$ 1.11
H: $ 1.61 |
$ 1.30
(-18.03%)
$ 1.59 |
Stellar
XLM/USD |
$ 2.619M |
L:
$ 0.46
H: $ 0.611569 |
$ 0.530946
(-12.26%)
$ 0.605118 |
|
Bitcoin Cash
BCH/USD |
$ 2.601M |
L:
$ 800.00
H: $ 1,066.04 |
$ 910.12
(-12.58%)
$ 1,041.09 |
|
USD Coin
USDC/USDT |
$ 2.571M |
L:
$ 0.99005
H: $ 1.50 |
$ 0.99867
(0.03%)
$ 0.99838 |
|
Verge
XVG/USDT |
$ 2.461M |
L:
$ 0.045
H: $ 0.068939 |
$ 0.0546
(-13.82%)
$ 0.063357 |
|
DigiByte
USDT/DGB |
$ 2.457M |
L:
$ 0.105947
H: $ 0.156 |
$ 0.123511
(-9.66%)
$ 0.136723 |
|
Stellar
USDT/XLM |
$ 2.393M |
L:
$ 0.45507
H: $ 0.610388 |
$ 0.529631
(-12.56%)
$ 0.605712 |
Hedera Hashgraph
HBAR/USD |
$ 2.389M |
L:
$ 0.266929
H: $ 0.357991 |
$ 0.307895
(-12.1%)
$ 0.350266 |
|
VeChain
VET/USDT |
$ 2.376M |
L:
$ 0.166111
H: $ 0.252625 |
$ 0.230585
(1.08%)
$ 0.228111 |
|
Stellar
XLM/BTC |
$ 2.319M |
L:
$ 0.445534
H: $ 0.612935 |
$ 0.529959
(-12.61%)
$ 0.60646 |
|
Tron
TRX/ETH |
$ 2.317M |
L:
$ 0.118693
H: $ 0.164577 |
$ 0.137551
(-14.43%)
$ 0.160751 |
ChainLink
LINK/USD |
$ 2.120M |
L:
$ 30.59
H: $ 42.13 |
$ 37.90
(-7.38%)
$ 40.92 |
|
ChainLink
LINK/BTC |
$ 2.085M |
L:
$ 29.07
H: $ 42.22 |
$ 37.77
(-7.83%)
$ 40.98 |
|
ChainLink
LINK/USDT |
$ 2.070M |
L:
$ 30.24
H: $ 42.04 |
$ 37.47
(-8.36%)
$ 40.89 |
Terra
LUNA/USDT |
$ 1.904M |
L:
$ 11.55
H: $ 15.57 |
$ 13.09
(-14.6%)
$ 15.33 |
Crypto.com Chain
BTC/CRO |
$ 1.868M |
L:
$ 0.1814
H: $ 0.240665 |
$ 0.200047
(-14.95%)
$ 0.235207 |
EnjinCoin
ENJ/BTC |
$ 1.824M |
L:
$ 2.12
H: $ 3.07 |
$ 2.60
(-13.34%)
$ 3.00 |
|
Ethereum
EUR/ETH |
$ 1.759M |
L:
$ 1,975.11
H: $ 2,407.17 |
$ 2,160.32
(-9.24%)
$ 2,380.24 |
Ethereum Classic
ETC/BTC |
$ 1.681M |
L:
$ 30.14
H: $ 42.12 |
$ 35.87
(-11.72%)
$ 40.63 |
|
Hedera Hashgraph
HBAR/BTC |
$ 1.629M |
L:
$ 0.258996
H: $ 0.358256 |
$ 0.306702
(-12.69%)
$ 0.351299 |
|
Siacoin
SC/USDT |
$ 1.621M |
L:
$ 0.037111
H: $ 0.056 |
$ 0.042616
(-14.06%)
$ 0.049589 |
EOS
EOS/BTC |
$ 1.506M |
L:
$ 5.86
H: $ 8.14 |
$ 6.80
(-14.57%)
$ 7.96 |
|
Crypto.com Chain
CRO/USDT |
$ 1.503M |
L:
$ 0.1882
H: $ 0.2398 |
$ 0.1992
(-15.74%)
$ 0.2364 |
MonaCoin
MONA/BTC |
$ 1.492M |
L:
$ 2.43
H: $ 4.12 |
$ 3.16
(-13.71%)
$ 3.66 |
|
Litecoin
LTC/ETH |
$ 1.446M |
L:
$ 227.78
H: $ 321.27 |
$ 262.06
(-15.56%)
$ 310.35 |
|
Tether
EUR/USDT |
$ 1.411M |
L:
$ 0.998301
H: $ 1.02 |
$ 1.00
(-0.48%)
$ 1.01 |
|
Bitcoin SV
BSV/USD |
$ 1.408M |
L:
$ 290.80
H: $ 402.52 |
$ 324.01
(-17.25%)
$ 391.54 |
|
Ravencoin
RVN/USD |
$ 1.365M |
L:
$ 0.18
H: $ 0.247175 |
$ 0.189196
(-11.01%)
$ 0.212615 |
|
EnjinCoin
ENJ/USD |
$ 1.259M |
L:
$ 2.20
H: $ 3.06 |
$ 2.61
(-12.64%)
$ 2.99 |
Celo Dollar
CUSD/BTC |
$ 1.254M |
L:
$ 0.843791
H: $ 1.17 |
$ 0.999131
(-0.28%)
$ 1.00 |
|
Celo Dollar
CUSD/USDT |
$ 1.235M |
L:
$ 0.969
H: $ 1.00 |
$ 0.999
(0.1%)
$ 0.998 |
|
Bitcoin SV
BCHSV/USDT |
$ 1.208M |
L:
$ 291.00
H: $ 401.47 |
$ 323.51
(-16.7%)
$ 388.38 |
|
EOS
EOS/USDT |
$ 1.207M |
L:
$ 5.94
H: $ 8.11 |
$ 6.82
(-13.9%)
$ 7.92 |
|
Hedera Hashgraph
HBAR/ETH |
$ 1.199M |
L:
$ 0.257305
H: $ 0.357432 |
$ 0.305968
(-12.77%)
$ 0.350747 |
Basic Attention Token
BAT/BTC |
$ 1.196M |
L:
$ 1.09
H: $ 1.54 |
$ 1.28
(-14.62%)
$ 1.50 |
|
Terra
LUNA/BTC |
$ 1.133M |
L:
$ 11.25
H: $ 15.61 |
$ 13.14
(-14.18%)
$ 15.31 |
Quant
QNT/BTC |
$ 1.114M |
L:
$ 34.35
H: $ 48.03 |
$ 39.26
(-5.98%)
$ 41.76 |
ReddCoin
RDD/BTC |
$ 1.102M |
L:
$ 0.005653
H: $ 0.007921 |
$ 0.006631
(-15.64%)
$ 0.00786 |
Tezos
XTZ/USDT |
$ 1.041M |
L:
$ 5.27
H: $ 7.34 |
$ 6.02
(-16.04%)
$ 7.16 |
WAX
WAXP/BTC |
$ 1.014M |
L:
$ 0.181914
H: $ 0.247977 |
$ 0.208336
(-10.74%)
$ 0.233393 |
Polkadot
DOT/USD |
$ 987.300K |
L:
$ 32.36
H: $ 43.95 |
$ 36.35
(-17.31%)
$ 43.95 |
|
EnjinCoin
ENJ/USDT |
$ 982.467K |
L:
$ 2.19
H: $ 3.04 |
$ 2.62
(-12.51%)
$ 2.99 |
|
Polkadot
DOT/USDT |
$ 958.407K |
L:
$ 32.11
H: $ 44.02 |
$ 36.22
(-17.18%)
$ 43.73 |
|
Hedera Hashgraph
HBAR/USDT |
$ 952.695K |
L:
$ 0.266526
H: $ 0.357685 |
$ 0.306444
(-12.38%)
$ 0.349736 |
|
Basic Attention Token
BAT/ETH |
$ 897.366K |
L:
$ 1.07
H: $ 1.53 |
$ 1.28
(-14.56%)
$ 1.49 |
|
Ravencoin
RVN/USDT |
$ 895.160K |
L:
$ 0.176616
H: $ 0.24688 |
$ 0.189669
(-10.51%)
$ 0.211942 |
0x
ZRX/BTC |
$ 859.042K |
L:
$ 1.49
H: $ 2.12 |
$ 1.72
(-17.59%)
$ 2.09 |
|
TrueUSD
TUSD/USD |
$ 858.778K |
L:
$ 0.99841
H: $ 1.00 |
$ 1.00
(0.04%)
$ 1.00 |
|
Bitcoin SV
BSV/ETH |
$ 850.329K |
L:
$ 262.60
H: $ 406.72 |
$ 323.25
(-16.86%)
$ 388.81 |
|
Basic Attention Token
BAT/USD |
$ 849.917K |
L:
$ 1.13
H: $ 1.54 |
$ 1.28
(-14.65%)
$ 1.50 |
|
Basic Attention Token
BAT/USDT |
$ 847.642K |
L:
$ 1.12
H: $ 1.53 |
$ 1.28
(-14.62%)
$ 1.50 |
|
ChainLink
LINK/ETH |
$ 835.002K |
L:
$ 29.02
H: $ 42.44 |
$ 37.80
(-7.22%)
$ 40.75 |
|
Stellar
XLM/ETH |
$ 825.779K |
L:
$ 0.435325
H: $ 0.622037 |
$ 0.530179
(-12.14%)
$ 0.603426 |
|
0x
ZRX/USDT |
$ 820.307K |
L:
$ 1.51
H: $ 2.11 |
$ 1.71
(-17.65%)
$ 2.08 |
BitTorrent
BTT/USDT |
$ 807.851K |
L:
$ 0.0071
H: $ 0.009545 |
$ 0.008002
(-16.16%)
$ 0.009545 |
|
Polkadot
DOT/BTC |
$ 778.642K |
L:
$ 31.80
H: $ 44.37 |
$ 36.31
(-17.44%)
$ 43.97 |
|
Ethereum Classic
ETC/USDT |
$ 775.848K |
L:
$ 30.70
H: $ 41.80 |
$ 35.56
(-12.48%)
$ 40.63 |
Decentraland
MANA/BTC |
$ 775.693K |
L:
$ 1.05
H: $ 1.56 |
$ 1.26
(-14.3%)
$ 1.47 |
|
EOS
EOS/ETH |
$ 774.489K |
L:
$ 5.72
H: $ 8.13 |
$ 6.83
(-14.29%)
$ 7.97 |
Cosmos
ATOM/BTC |
$ 773.198K |
L:
$ 17.01
H: $ 25.49 |
$ 21.14
(-15.53%)
$ 25.02 |
|
Cosmos
ATOM/USDT |
$ 750.282K |
L:
$ 17.45
H: $ 25.43 |
$ 20.99
(-15.97%)
$ 24.98 |
Uquid Coin
UQC/BTC |
$ 732.506K |
L:
$ 17.77
H: $ 24.67 |
$ 20.28
(-14.08%)
$ 23.61 |
|
NEM
XEM/ETH |
$ 724.194K |
L:
$ 0.33089
H: $ 0.496529 |
$ 0.391639
(-15.6%)
$ 0.464005 |
|
Tezos
XTZ/USD |
$ 721.951K |
L:
$ 5.33
H: $ 7.36 |
$ 6.11
(-14.59%)
$ 7.15 |
|
Cosmos
ATOM/USD |
$ 707.525K |
L:
$ 17.56
H: $ 25.45 |
$ 20.92
(-16.1%)
$ 24.94 |
|
EOS
EOS/USD |
$ 690.271K |
L:
$ 5.91
H: $ 8.12 |
$ 6.86
(-13.37%)
$ 7.92 |
|
Tezos
XTZ/BTC |
$ 685.531K |
L:
$ 5.21
H: $ 7.38 |
$ 6.07
(-15.68%)
$ 7.20 |
|
0x
ZRX/ETH |
$ 679.345K |
L:
$ 1.47
H: $ 2.12 |
$ 1.73
(-17.35%)
$ 2.09 |
CACHE Gold
CGT/USDT |
$ 675.423K |
L:
$ 51.97
H: $ 57.47 |
$ 56.81
(-1.1%)
$ 57.44 |
|
TrueUSD
TUSD/ETH |
$ 659.820K |
L:
$ 0.815233
H: $ 1.22 |
$ 0.999961
(0.42%)
$ 0.995741 |
|
BitTorrent
BTT/BTC |
$ 656.755K |
L:
$ 0.00668
H: $ 0.009748 |
$ 0.008289
(-14.32%)
$ 0.009674 |
|
NEM
XEM/USDT |
$ 651.247K |
L:
$ 0.3551
H: $ 0.5875 |
$ 0.39171
(-15.41%)
$ 0.46307 |
DeFiChain
DFI/BTC |
$ 634.282K |
L:
$ 3.10
H: $ 3.76 |
$ 3.39
(-7.82%)
$ 3.67 |
|
Siacoin
SC/ETH |
$ 626.213K |
L:
$ 0.03618
H: $ 0.056581 |
$ 0.042954
(-13.24%)
$ 0.049507 |
|
CACHE Gold
CGT/BTC |
$ 616.483K |
L:
$ 45.22
H: $ 65.89 |
$ 58.08
(0.58%)
$ 57.74 |
Filecoin
FIL/USD |
$ 609.139K |
L:
$ 132.83
H: $ 184.85 |
$ 153.97
(-14.15%)
$ 179.36 |
Myriad
XMY/BTC |
$ 606.459K |
L:
$ 0.004625
H: $ 0.00853 |
$ 0.006079
(0.53%)
$ 0.006046 |
Numeraire
NMR/USDT |
$ 592.378K |
L:
$ 66.05
H: $ 93.76 |
$ 75.26
(-7.62%)
$ 81.46 |
|
Numeraire
NMR/BTC |
$ 569.430K |
L:
$ 63.46
H: $ 92.67 |
$ 74.48
(-8.48%)
$ 81.37 |
Qtum
QTUM/BTC |
$ 566.477K |
L:
$ 12.59
H: $ 18.19 |
$ 15.52
(-12.7%)
$ 17.78 |
|
Ethereum Classic
ETC/USD |
$ 564.577K |
L:
$ 30.49
H: $ 42.28 |
$ 35.56
(-12.81%)
$ 40.79 |
MIOTA
IOTA/BTC |
$ 560.133K |
L:
$ 1.69
H: $ 2.50 |
$ 2.08
(-13.94%)
$ 2.41 |
Neutrino USD
USDN/BTC |
$ 535.790K |
L:
$ 0.852013
H: $ 1.12 |
$ 0.996368
(-0.61%)
$ 1.00 |
|
Neutrino USD
USDN/USDT |
$ 535.570K |
L:
$ 0.9399
H: $ 1.00 |
$ 0.9916
(-0.52%)
$ 0.9968 |
Celo
CELO/USDT |
$ 531.469K |
L:
$ 3.81
H: $ 4.88 |
$ 4.07
(-9.21%)
$ 4.49 |
Uniswap
UNI/USD |
$ 527.509K |
L:
$ 27.59
H: $ 35.92 |
$ 31.33
(-11.41%)
$ 35.36 |
Zilliqa
ZIL/BTC |
$ 519.845K |
L:
$ 0.16958
H: $ 0.229089 |
$ 0.193416
(-12.6%)
$ 0.2213 |
PumaPay
PMA/BTC |
$ 516.240K |
L:
$ 0.000514
H: $ 0.001219 |
$ 0.001105
(82.79%)
$ 0.000605 |
|
Cardano
ADA/EUR |
$ 514.756K |
L:
$ 1.11
H: $ 1.40 |
$ 1.24
(-11.12%)
$ 1.39 |
Burst
BURST/BTC |
$ 484.335K |
L:
$ 0.011305
H: $ 0.017669 |
$ 0.013815
(-0.66%)
$ 0.013907 |
|
WAX
WAXP/USDT |
$ 483.156K |
L:
$ 0.190336
H: $ 0.244293 |
$ 0.209799
(-9.76%)
$ 0.23249 |
|
EnjinCoin
ENJ/ETH |
$ 474.171K |
L:
$ 2.11
H: $ 3.09 |
$ 2.62
(-12.31%)
$ 2.99 |
PinkCoin
PINK/BTC |
$ 473.918K |
L:
$ 0.015416
H: $ 0.030464 |
$ 0.021552
(-27.26%)
$ 0.029628 |
Haven Protocol
XHV/BTC |
$ 464.959K |
L:
$ 18.95
H: $ 25.28 |
$ 21.75
(-12.11%)
$ 24.74 |
Horizen
ZEN/BTC |
$ 464.474K |
L:
$ 84.31
H: $ 124.87 |
$ 102.97
(-16.15%)
$ 122.81 |
|
Uniswap
UNI/ETH |
$ 461.410K |
L:
$ 26.53
H: $ 36.51 |
$ 31.29
(-12.11%)
$ 35.61 |
Komodo
KMD/BTC |
$ 458.176K |
L:
$ 2.53
H: $ 3.65 |
$ 2.80
(-21.02%)
$ 3.55 |
|
Uniswap
UNI/USDT |
$ 457.292K |
L:
$ 27.05
H: $ 35.67 |
$ 31.28
(-11.4%)
$ 35.31 |
Function X
FX/BTC |
$ 455.935K |
L:
$ 0.33505
H: $ 1.12 |
$ 0.645456
(50.78%)
$ 0.428089 |
Swipe
SXP/BTC |
$ 451.321K |
L:
$ 3.10
H: $ 4.83 |
$ 3.85
(-17.88%)
$ 4.69 |
Ocean Protocol
OCEAN/BTC |
$ 445.089K |
L:
$ 1.24
H: $ 1.69 |
$ 1.42
(-14.48%)
$ 1.66 |
Kadena
KDA/USDT |
$ 435.417K |
L:
$ 0.96
H: $ 1.28 |
$ 1.04
(-12.3%)
$ 1.19 |
Algorand
ALGO/BTC |
$ 432.541K |
L:
$ 1.37
H: $ 1.81 |
$ 1.50
(-13.47%)
$ 1.74 |
Ankr Network
ANKR/ETH |
$ 432.200K |
L:
$ 0.139195
H: $ 0.194506 |
$ 0.162953
(-11.01%)
$ 0.183123 |
|
DeFiChain
DFI/USDT |
$ 425.248K |
L:
$ 3.20
H: $ 3.75 |
$ 3.40
(-7.23%)
$ 3.67 |
|
Uniswap
UNI/BTC |
$ 411.167K |
L:
$ 26.44
H: $ 35.94 |
$ 31.45
(-10.96%)
$ 35.32 |
Polygon
MATIC/USDT |
$ 409.727K |
L:
$ 0.30053
H: $ 0.414 |
$ 0.35021
(-13.79%)
$ 0.40621 |
Decred
DCR/BTC |
$ 408.773K |
L:
$ 185.82
H: $ 238.92 |
$ 216.70
(-7.47%)
$ 234.19 |
|
Crypto.com Chain
CRO/USD |
$ 408.529K |
L:
$ 0.18754
H: $ 0.23896 |
$ 0.19991
(-15.5%)
$ 0.23657 |
StormX
STMX/BTC |
$ 405.396K |
L:
$ 0.046249
H: $ 0.071895 |
$ 0.054156
(-17.07%)
$ 0.065302 |
|
Horizen
USD/ZEN |
$ 405.165K |
L:
$ 90.63
H: $ 123.77 |
$ 101.46
(-17.41%)
$ 122.85 |
|
0x
ZRX/USD |
$ 399.404K |
L:
$ 1.53
H: $ 2.11 |
$ 1.72
(-17.67%)
$ 2.09 |
|
Tezos
XTZ/ETH |
$ 394.988K |
L:
$ 5.10
H: $ 7.34 |
$ 6.07
(-15.18%)
$ 7.15 |
|
Ripple
XRP/EUR |
$ 392.624K |
L:
$ 1.15
H: $ 1.60 |
$ 1.30
(-18.24%)
$ 1.59 |
DigitalNote
XDN/BTC |
$ 381.451K |
L:
$ 0.003597
H: $ 0.005484 |
$ 0.004421
(-8.6%)
$ 0.004837 |
OMG Network
OMG/BTC |
$ 376.799K |
L:
$ 6.73
H: $ 9.79 |
$ 7.95
(-17.28%)
$ 9.61 |
BitShares
BTC/BTC |
$ 375.877K |
L:
$ 0.079651
H: $ 0.157803 |
$ 0.116602
(-19.98%)
$ 0.14572 |
Klever
KLV/BTC |
$ 366.780K |
L:
$ 0.072971
H: $ 0.093829 |
$ 0.082892
(-4.8%)
$ 0.087069 |
GameCredits
GAME/BTC |
$ 352.985K |
L:
$ 0.226107
H: $ 0.330839 |
$ 0.261388
(-19.35%)
$ 0.32409 |
Compound
COMP/USDT |
$ 345.238K |
L:
$ 416.54
H: $ 554.62 |
$ 477.60
(-12.7%)
$ 547.06 |
|
Celo
CELO/BTC |
$ 343.909K |
L:
$ 3.63
H: $ 4.91 |
$ 4.03
(-10.34%)
$ 4.49 |
Syscoin
SYS/BTC |
$ 342.938K |
L:
$ 0.345327
H: $ 0.480722 |
$ 0.429936
(-2.06%)
$ 0.438973 |
|
Filecoin
FIL/BTC |
$ 339.139K |
L:
$ 125.95
H: $ 184.49 |
$ 153.89
(-14.31%)
$ 179.59 |
WhiteCoin
XWC/USDT |
$ 336.775K |
L:
$ 1.50
H: $ 1.70 |
$ 1.51
(-10.17%)
$ 1.69 |
|
Polygon
MATIC/BTC |
$ 327.581K |
L:
$ 0.295481
H: $ 0.411264 |
$ 0.349806
(-13.78%)
$ 0.405717 |
Verasity
VRA/BTC |
$ 324.261K |
L:
$ 0.038027
H: $ 0.05057 |
$ 0.043104
(-9.76%)
$ 0.047767 |
|
Klever
KLV/USDT |
$ 324.017K |
L:
$ 0.07609
H: $ 0.09299 |
$ 0.08191
(-7.85%)
$ 0.08889 |
Ark
ARK/BTC |
$ 322.286K |
L:
$ 1.81
H: $ 2.58 |
$ 2.14
(-9.88%)
$ 2.38 |
SOLVE
SOLVE/BTC |
$ 321.503K |
L:
$ 0.232274
H: $ 0.31317 |
$ 0.260282
(-15.76%)
$ 0.308974 |
Firo
FIRO/BTC |
$ 319.228K |
L:
$ 11.25
H: $ 15.64 |
$ 12.59
(-16.94%)
$ 15.16 |
SIRIN LABS Token
SRN/BTC |
$ 304.304K |
L:
$ 0.021069
H: $ 0.028636 |
$ 0.023763
(-10.68%)
$ 0.026604 |
|
Cosmos
ATOM/ETH |
$ 303.161K |
L:
$ 16.64
H: $ 25.21 |
$ 21.35
(-14.51%)
$ 24.97 |
Ontology
ONT/USDT |
$ 302.419K |
L:
$ 1.55
H: $ 2.43 |
$ 1.97
(-16.25%)
$ 2.35 |
|
Ontology
ONT/BTC |
$ 301.516K |
L:
$ 1.54
H: $ 2.42 |
$ 1.95
(-17.58%)
$ 2.36 |
Aragon
ANT/BTC |
$ 297.805K |
L:
$ 7.05
H: $ 10.66 |
$ 8.58
(-17.91%)
$ 10.45 |
|
WhiteCoin
XWC/BTC |
$ 294.434K |
L:
$ 1.39
H: $ 1.90 |
$ 1.52
(-9.98%)
$ 1.69 |
|
Crypto.com Chain
CRO/EUR |
$ 290.974K |
L:
$ 0.18951
H: $ 0.240165 |
$ 0.203171
(-14.57%)
$ 0.237813 |
BlackCoin
BLK/BTC |
$ 284.414K |
L:
$ 0.063721
H: $ 0.127339 |
$ 0.100576
(-20.41%)
$ 0.126371 |
The Graph
GRT/USD |
$ 283.375K |
L:
$ 1.49
H: $ 2.01 |
$ 1.67
(-16%)
$ 1.98 |
Viacoin
VIA/BTC |
$ 279.539K |
L:
$ 1.25
H: $ 1.83 |
$ 1.55
(-10.52%)
$ 1.73 |
|
OMG Network
OMG/USDT |
$ 279.148K |
L:
$ 7.05
H: $ 9.75 |
$ 7.97
(-16.63%)
$ 9.56 |
Unibright
UBT/BTC |
$ 275.779K |
L:
$ 1.64
H: $ 2.18 |
$ 1.87
(-5.18%)
$ 1.97 |
|
Compound
BTC/COMP |
$ 275.725K |
L:
$ 410.97
H: $ 556.96 |
$ 477.81
(-12.32%)
$ 544.94 |
|
Ethereum Classic
ETC/ETH |
$ 274.985K |
L:
$ 29.98
H: $ 42.07 |
$ 35.96
(-11.63%)
$ 40.69 |
Feathercoin
FTC/BTC |
$ 273.265K |
L:
$ 0.032888
H: $ 0.054835 |
$ 0.045315
(10.21%)
$ 0.041116 |
|
Algorand
ALGO/USDT |
$ 272.313K |
L:
$ 1.42
H: $ 1.80 |
$ 1.50
(-13.84%)
$ 1.74 |
Factom
FCT/BTC |
$ 269.124K |
L:
$ 1.99
H: $ 3.04 |
$ 2.54
(-13.4%)
$ 2.93 |
|
Decentraland
MANA/ETH |
$ 268.768K |
L:
$ 1.03
H: $ 1.58 |
$ 1.26
(-14.32%)
$ 1.47 |
|
Polkadot
DOT/ETH |
$ 265.770K |
L:
$ 31.31
H: $ 44.20 |
$ 36.16
(-17.41%)
$ 43.78 |
Steem
STEEM/BTC |
$ 262.690K |
L:
$ 0.878221
H: $ 1.27 |
$ 1.00
(-17.35%)
$ 1.21 |
|
Numeraire
NMR/ETH |
$ 262.581K |
L:
$ 62.02
H: $ 93.93 |
$ 75.93
(-7%)
$ 81.65 |
Exchange Union
XUC/BTC |
$ 259.485K |
L:
$ 0.519533
H: $ 0.742712 |
$ 0.59351
(-5.89%)
$ 0.630645 |
|
Ocean Protocol
OCEAN/USDT |
$ 258.289K |
L:
$ 1.23
H: $ 1.67 |
$ 1.42
(-14.68%)
$ 1.67 |
ICON
ICX/BTC |
$ 258.280K |
L:
$ 1.94
H: $ 2.82 |
$ 2.29
(-15.51%)
$ 2.71 |
|
Exchange Union
USDT/XUC |
$ 258.226K |
L:
$ 0.550583
H: $ 0.676729 |
$ 0.602288
(-2.27%)
$ 0.616274 |
Multi-collateral DAI
DAI/BTC |
$ 256.189K |
L:
$ 0.819639
H: $ 1.19 |
$ 1.00
(-0.71%)
$ 1.01 |
Obyte
GBYTE/BTC |
$ 241.446K |
L:
$ 67.35
H: $ 98.75 |
$ 82.20
(-4.98%)
$ 86.52 |
Band Protocol
BAND/BTC |
$ 241.433K |
L:
$ 14.38
H: $ 21.58 |
$ 16.51
(-18.27%)
$ 20.20 |
Origin Protocol
OGN/BTC |
$ 235.181K |
L:
$ 1.57
H: $ 2.77 |
$ 1.88
(-17.68%)
$ 2.28 |
Lisk
LSK/BTC |
$ 235.004K |
L:
$ 4.79
H: $ 6.70 |
$ 5.47
(-17.14%)
$ 6.60 |
Waves
WAVES/BTC |
$ 229.078K |
L:
$ 11.41
H: $ 16.06 |
$ 13.22
(-15.96%)
$ 15.73 |
Storj
STORJ/BTC |
$ 228.984K |
L:
$ 1.63
H: $ 2.45 |
$ 1.99
(-17.86%)
$ 2.42 |
DEAPcoin
DEP/USDT |
$ 226.337K |
L:
$ 0.00986
H: $ 0.01145 |
$ 0.01005
(-10.67%)
$ 0.01125 |
Mercury
MER/BTC |
$ 223.756K |
L:
$ 0.016444
H: $ 0.045696 |
$ 0.024868
(-26.56%)
$ 0.03386 |
|
Crypto.com Chain
CRO/ETH |
$ 220.752K |
L:
$ 0.177495
H: $ 0.249197 |
$ 0.200293
(-14.93%)
$ 0.23545 |
Hive
HIVE/BTC |
$ 219.280K |
L:
$ 0.446562
H: $ 0.631823 |
$ 0.518354
(-12.07%)
$ 0.58953 |
|
WAX
WAXP/ETH |
$ 217.189K |
L:
$ 0.135188
H: $ 0.251446 |
$ 0.208918
(-10.21%)
$ 0.232678 |
|
Filecoin
FIL/USDT |
$ 215.284K |
L:
$ 62.80
H: $ 184.11 |
$ 153.20
(-14.78%)
$ 179.77 |
|
Celo
CELO/USD |
$ 209.272K |
L:
$ 3.81
H: $ 4.87 |
$ 4.03
(-10.42%)
$ 4.50 |
|
The Graph
GTR/USDT |
$ 205.047K |
L:
$ 1.48
H: $ 1.99 |
$ 1.67
(-14.51%)
$ 1.95 |
|
The Graph
GRT/BTC |
$ 203.223K |
L:
$ 1.43
H: $ 2.01 |
$ 1.67
(-16.19%)
$ 1.99 |
NxT
NXT/BTC |
$ 201.930K |
L:
$ 0.066804
H: $ 0.088955 |
$ 0.074051
(-11.89%)
$ 0.084046 |
Aave
AAVE/BTC |
$ 194.291K |
L:
$ 283.32
H: $ 441.93 |
$ 378.01
(-11.74%)
$ 428.27 |
|
Aragon
ANT/ETH |
$ 193.219K |
L:
$ 6.96
H: $ 10.77 |
$ 8.60
(-16.15%)
$ 10.25 |
TenX
PAY/BTC |
$ 192.301K |
L:
$ 0.110998
H: $ 0.147446 |
$ 0.127102
(-10.55%)
$ 0.142092 |
LBRY Credits
LBC/BTC |
$ 190.817K |
L:
$ 0.168553
H: $ 0.225433 |
$ 0.190653
(-12.41%)
$ 0.217672 |
Stratis
STRAX/BTC |
$ 190.448K |
L:
$ 1.94
H: $ 2.67 |
$ 2.18
(-16.83%)
$ 2.63 |
MediBloc [QRC20]
MED/BTC |
$ 190.123K |
L:
$ 0.103804
H: $ 0.148664 |
$ 0.117155
(-9.88%)
$ 0.129999 |
|
WAX
WAXP/USD |
$ 189.627K |
L:
$ 0.191387
H: $ 0.245 |
$ 0.208922
(-10.53%)
$ 0.2335 |
Loopring
LRC/BTC |
$ 187.837K |
L:
$ 0.503602
H: $ 0.781097 |
$ 0.583563
(-19.71%)
$ 0.726784 |
IOStoken
BTC/IOST |
$ 187.402K |
L:
$ 0.058582
H: $ 0.091392 |
$ 0.07184
(-9.3%)
$ 0.079209 |
|
Algorand
ALGO/USD |
$ 171.431K |
L:
$ 1.39
H: $ 1.80 |
$ 1.52
(-12.69%)
$ 1.74 |
|
Compound
COMP/ETH |
$ 170.320K |
L:
$ 398.61
H: $ 554.39 |
$ 481.28
(-11.51%)
$ 543.89 |
Einsteinium
EMC2/BTC |
$ 169.278K |
L:
$ 0.377702
H: $ 0.536166 |
$ 0.42883
(-11.35%)
$ 0.483717 |
Endor Protocol
EDR/BTC |
$ 164.700K |
L:
$ 0.054985
H: $ 0.083471 |
$ 0.065209
(-10.13%)
$ 0.072557 |
|
Ankr Network
BTC/ANKR |
$ 161.362K |
L:
$ 0.140289
H: $ 0.19497 |
$ 0.164127
(-11%)
$ 0.184417 |
|
Bitcoin Cash
EUR/BCH |
$ 159.824K |
L:
$ 819.18
H: $ 1,068.96 |
$ 911.87
(-12.45%)
$ 1,041.49 |
|
Compound
COMP/USD |
$ 155.551K |
L:
$ 415.00
H: $ 556.16 |
$ 478.52
(-10.89%)
$ 536.99 |
Dawn Protocol
DAWN/BTC |
$ 152.189K |
L:
$ 2.92
H: $ 3.92 |
$ 3.20
(-15.06%)
$ 3.77 |
Pundi X
NPXS/BTC |
$ 152.102K |
L:
$ 0.003083
H: $ 0.004874 |
$ 0.003316
(-21.66%)
$ 0.004233 |
|
Kadena
KDA/BTC |
$ 150.932K |
L:
$ 0.849444
H: $ 1.33 |
$ 1.04
(-12.64%)
$ 1.19 |
|
Decred
DCR/USDT |
$ 147.536K |
L:
$ 196.00
H: $ 236.77 |
$ 213.47
(-7.86%)
$ 231.68 |
|
Bitcoin SV
EUR/BSV |
$ 146.877K |
L:
$ 294.99
H: $ 444.22 |
$ 340.91
(-12.78%)
$ 390.87 |
iExecRLC
RLC/BTC |
$ 144.501K |
L:
$ 2.05
H: $ 2.95 |
$ 2.29
(-18.18%)
$ 2.80 |
TerraUSD
UST/USDT |
$ 139.422K |
L:
$ 0.9455
H: $ 1.02 |
$ 0.999
(-0.17%)
$ 1.00 |
|
Uquid Coin
UQC/USDT |
$ 139.034K |
L:
$ 18.89
H: $ 24.88 |
$ 20.10
(-19.21%)
$ 24.88 |
Arweave
AR/BTC |
$ 138.856K |
L:
$ 19.01
H: $ 27.11 |
$ 23.52
(-5.67%)
$ 24.93 |
MaidSafeCoin
MAID/BTC |
$ 138.845K |
L:
$ 0.947081
H: $ 1.22 |
$ 1.06
(-4.49%)
$ 1.11 |
Fusion
FSN/BTC |
$ 138.245K |
L:
$ 1.18
H: $ 1.85 |
$ 1.38
(-18.24%)
$ 1.69 |
|
The Graph
GRT/ETH |
$ 138.236K |
L:
$ 1.38
H: $ 2.01 |
$ 1.68
(-13.81%)
$ 1.95 |
NKN
NKN/BTC |
$ 132.910K |
L:
$ 0.537005
H: $ 0.806077 |
$ 0.650982
(-16.41%)
$ 0.778784 |
ExclusiveCoin
EXCL/BTC |
$ 132.478K |
L:
$ 0.204524
H: $ 0.40578 |
$ 0.331017
(34.84%)
$ 0.245486 |
|
Polkadot
DOT/EUR |
$ 131.413K |
L:
$ 32.73
H: $ 42.82 |
$ 36.20
(-15.46%)
$ 42.82 |
|
Decred
DCR/USD |
$ 130.454K |
L:
$ 175.78
H: $ 272.00 |
$ 211.14
(-10.2%)
$ 235.12 |
Civic
CVC/BTC |
$ 129.929K |
L:
$ 0.446048
H: $ 0.6763 |
$ 0.549301
(-17.79%)
$ 0.668133 |
|
Hive
HIVE/USD |
$ 129.844K |
L:
$ 0.44871
H: $ 0.60477 |
$ 0.53854
(-7.13%)
$ 0.57988 |
PotCoin
POT/BTC |
$ 128.247K |
L:
$ 0.039569
H: $ 0.062147 |
$ 0.052499
(12.76%)
$ 0.046558 |
|
TrueUSD
TUSD/USDT |
$ 125.251K |
L:
$ 0.9877
H: $ 1.00 |
$ 1.00
(0.3%)
$ 0.998 |
|
Unibright
UBT/ETH |
$ 123.935K |
L:
$ 1.59
H: $ 2.22 |
$ 1.86
(-4.6%)
$ 1.95 |
|
Aave
AAVE/USDT |
$ 122.977K |
L:
$ 285.25
H: $ 441.08 |
$ 372.64
(-14.06%)
$ 433.60 |
3X Long Bitcoin Token
BULL/USD |
$ 122.973K |
L:
$ 45,782.73
H: $ 75,000.00 |
$ 56,500.00
(-24.67%)
$ 75,000.00 |
Ignis
IGNIS/BTC |
$ 122.580K |
L:
$ 0.133609
H: $ 0.17791 |
$ 0.146443
(-13.5%)
$ 0.169301 |
PIVX
PIVX/BTC |
$ 121.189K |
L:
$ 1.53
H: $ 2.15 |
$ 1.70
(-14.5%)
$ 1.99 |
Metal
MTL/BTC |
$ 116.164K |
L:
$ 3.08
H: $ 6.40 |
$ 3.46
(-18.59%)
$ 4.25 |
Bancor
BNT/BTC |
$ 113.571K |
L:
$ 5.81
H: $ 7.65 |
$ 6.80
(-10.43%)
$ 7.59 |
Revain
REV/USDT |
$ 112.447K |
L:
$ 0.01286
H: $ 0.01294 |
$ 0.01294
(0.23%)
$ 0.01291 |
Groestlcoin
GRS/BTC |
$ 111.823K |
L:
$ 1.19
H: $ 1.60 |
$ 1.37
(-12.79%)
$ 1.57 |
NAV Coin
NAV/BTC |
$ 111.809K |
L:
$ 0.562699
H: $ 0.802421 |
$ 0.660929
(-13.86%)
$ 0.767295 |
|
Aave
AAVE/ETH |
$ 111.242K |
L:
$ 276.92
H: $ 442.11 |
$ 375.08
(-12.37%)
$ 428.03 |
Peercoin
PPC/BTC |
$ 106.263K |
L:
$ 0.802681
H: $ 1.16 |
$ 0.932264
(-13.18%)
$ 1.07 |
|
Waves
WAVES/USDT |
$ 105.226K |
L:
$ 6.00
H: $ 15.99 |
$ 13.09
(-17.42%)
$ 15.85 |
Ducato Protocol Token
DUCATO/BTC |
$ 104.981K |
L:
$ 19.65
H: $ 25.15 |
$ 21.36
(-14.41%)
$ 24.95 |
3X Short Bitcoin Token
BEAR/USD |
$ 103.885K |
L:
$ 0.00075
H: $ 0.00113 |
$ 0.00098
(27.27%)
$ 0.00077 |
Aeon
AEON/BTC |
$ 102.194K |
L:
$ 0.891582
H: $ 1.27 |
$ 1.03
(-15.89%)
$ 1.23 |
|
Qtum
QTUM/ETH |
$ 101.920K |
L:
$ 12.58
H: $ 18.41 |
$ 15.47
(-13.51%)
$ 17.89 |
Status
SNT/BTC |
$ 99.735K |
L:
$ 0.175747
H: $ 0.247368 |
$ 0.198942
(-15.2%)
$ 0.234603 |
Ardor
ARDR/BTC |
$ 99.111K |
L:
$ 0.326828
H: $ 0.451476 |
$ 0.376884
(-13.67%)
$ 0.436554 |
PowerLedger
POWR/BTC |
$ 98.766K |
L:
$ 0.38541
H: $ 0.520325 |
$ 0.43712
(-14.75%)
$ 0.51274 |
|
OMG Network
OMG/ETH |
$ 98.736K |
L:
$ 6.72
H: $ 9.76 |
$ 7.91
(-17.29%)
$ 9.56 |
UTRUST
UTK/BTC |
$ 97.845K |
L:
$ 0.505658
H: $ 0.689095 |
$ 0.5703
(-14.8%)
$ 0.669343 |
MonetaryUnit
MUE/BTC |
$ 97.435K |
L:
$ 0.01593
H: $ 0.027418 |
$ 0.020999
(-3.53%)
$ 0.021767 |
|
Multi-collateral DAI
DAI/USD |
$ 97.096K |
L:
$ 0.96
H: $ 1.02 |
$ 1.00
(-0.45%)
$ 1.01 |
Nexus
NXS/BTC |
$ 92.471K |
L:
$ 1.19
H: $ 1.64 |
$ 1.37
(-10.59%)
$ 1.53 |
|
Aave
AAVE/USD |
$ 91.798K |
L:
$ 296.59
H: $ 436.59 |
$ 379.38
(-12.65%)
$ 434.33 |
Orbs
ORBS/BTC |
$ 90.395K |
L:
$ 0.116651
H: $ 0.174254 |
$ 0.142022
(-17%)
$ 0.171115 |
|
Hive
HIVE/USDT |
$ 89.519K |
L:
$ 0.47337
H: $ 0.6005 |
$ 0.52507
(-9.74%)
$ 0.58173 |
Golem
GLM/BTC |
$ 89.050K |
L:
$ 0.412646
H: $ 0.55018 |
$ 0.448172
(-15.39%)
$ 0.52967 |
OKCash
OK/BTC |
$ 88.641K |
L:
$ 0.053957
H: $ 0.072504 |
$ 0.06134
(-6.93%)
$ 0.065906 |
|
StormX
STMX/ETH |
$ 88.501K |
L:
$ 0.042813
H: $ 0.163189 |
$ 0.054612
(-16.51%)
$ 0.065409 |
|
Celo
CELO/ETH |
$ 87.671K |
L:
$ 3.50
H: $ 4.97 |
$ 4.05
(-11.06%)
$ 4.55 |
Augur
REPV2/BTC |
$ 86.112K |
L:
$ 38.28
H: $ 51.56 |
$ 42.17
(-15.87%)
$ 50.12 |
|
Komodo
KMD/USD |
$ 84.516K |
L:
$ 2.64
H: $ 3.62 |
$ 2.81
(-20.6%)
$ 3.54 |
|
Multi-collateral DAI
DAI/USDT |
$ 84.445K |
L:
$ 0.985691
H: $ 1.01 |
$ 1.01
(0.47%)
$ 1.00 |
|
Origin Protocol
OGN/ETH |
$ 80.014K |
L:
$ 1.05
H: $ 2.35 |
$ 1.87
(-19.61%)
$ 2.33 |
UMA
UMA/BTC |
$ 78.845K |
L:
$ 22.30
H: $ 33.92 |
$ 30.19
(3.81%)
$ 29.08 |
|
SOLVE
SOLVE/USD |
$ 78.047K |
L:
$ 0.24001
H: $ 0.31209 |
$ 0.2603
(-15.44%)
$ 0.30783 |
Ubiq
UBQ/BTC |
$ 77.073K |
L:
$ 0.493325
H: $ 0.697625 |
$ 0.607326
(-7.6%)
$ 0.65725 |
Kusama
KSM/USDT |
$ 75.414K |
L:
$ 371.93
H: $ 505.50 |
$ 402.75
(-14.91%)
$ 473.30 |
Curecoin
CURE/BTC |
$ 74.913K |
L:
$ 0.107915
H: $ 0.175473 |
$ 0.159154
(25.34%)
$ 0.126976 |
Metronome
MET/BTC |
$ 73.151K |
L:
$ 2.36
H: $ 3.97 |
$ 3.60
(0.1%)
$ 3.59 |
Maker
MKR/USDT |
$ 72.983K |
L:
$ 2,765.68
H: $ 3,408.08 |
$ 3,111.54
(-8.7%)
$ 3,408.08 |
Akropolis
AKRO/BTC |
$ 72.150K |
L:
$ 0.046249
H: $ 0.071286 |
$ 0.055262
(-21.88%)
$ 0.070744 |
HempCoin
THC/BTC |
$ 70.497K |
L:
$ 0.019014
H: $ 0.038994 |
$ 0.028183
(-15.25%)
$ 0.033256 |
ONG
ONG/BTC |
$ 70.128K |
L:
$ 0.967636
H: $ 1.44 |
$ 1.15
(-11.8%)
$ 1.30 |
|
Maker
BTC/MKR |
$ 69.932K |
L:
$ 2,583.86
H: $ 3,507.66 |
$ 3,085.99
(-10%)
$ 3,428.81 |
Bytom
BTC/BTM |
$ 68.334K |
L:
$ 0.177802
H: $ 0.265037 |
$ 0.206126
(-19.22%)
$ 0.25516 |
district0x
DNT/BTC |
$ 66.959K |
L:
$ 0.251287
H: $ 0.380191 |
$ 0.29786
(-17.21%)
$ 0.359764 |
|
TerraUSD
UST/BTC |
$ 65.413K |
L:
$ 0.847388
H: $ 1.18 |
$ 1.00
(0.26%)
$ 0.997665 |
I/O Coin
IOC/BTC |
$ 63.938K |
L:
$ 0.179858
H: $ 0.335104 |
$ 0.264703
(13.71%)
$ 0.232789 |
3X Short Ethereum Token
ETHBEAR/USD |
$ 63.856K |
L:
$ 0.00002
H: $ 0.00004 |
$ 0.00003
(50%)
$ 0.00002 |
FlorinCoin
FLO/BTC |
$ 62.488K |
L:
$ 0.073999
H: $ 0.096875 |
$ 0.083998
(-9.79%)
$ 0.093115 |
|
Kusama
KSM/BTC |
$ 62.188K |
L:
$ 358.32
H: $ 510.85 |
$ 393.68
(-15.66%)
$ 466.77 |
|
Status
SNT/ETH |
$ 62.055K |
L:
$ 0.174305
H: $ 0.254126 |
$ 0.203262
(-19.25%)
$ 0.251708 |
Centric Cash
CNS/USDT |
$ 61.854K |
L:
$ 0.00197
H: $ 0.00247 |
$ 0.0021
(-10.64%)
$ 0.00235 |
Paxos Standard
PAX/BTC |
$ 57.866K |
L:
$ 0.841222
H: $ 1.17 |
$ 0.99471
(-0.84%)
$ 1.00 |
|
Band Protocol
BAND/USD |
$ 57.018K |
L:
$ 14.89
H: $ 27.00 |
$ 16.17
(-20.33%)
$ 20.29 |
Molecular Future
MOF/USDT |
$ 56.635K |
L:
$ 0.420887
H: $ 0.45269 |
$ 0.425976
(-5.9%)
$ 0.45269 |
3X Long Ethereum Token
ETHBULL/USDT |
$ 56.150K |
L:
$ 4,120.00
H: $ 7,710.00 |
$ 5,150.00
(-33.2%)
$ 7,710.00 |
Nervos Network
CKB/BTC |
$ 54.966K |
L:
$ 0.023125
H: $ 0.031073 |
$ 0.02542
(-15.92%)
$ 0.030232 |
|
Pundi X
NPXS/USDT |
$ 54.569K |
L:
$ 0.0035
H: $ 0.004381 |
$ 0.004087
(-0.75%)
$ 0.004118 |
|
SOLVE
SOLVE/USDT |
$ 54.221K |
L:
$ 0.24839
H: $ 0.32889 |
$ 0.2598
(-15.76%)
$ 0.30839 |
|
PumaPay
PMA/USDT |
$ 53.762K |
L:
$ 0.000411
H: $ 0.000507 |
$ 0.000411
(-18.93%)
$ 0.000507 |
|
Molecular Future
MOF/BTC |
$ 51.919K |
L:
$ 0.347897
H: $ 0.491689 |
$ 0.427173
(-3.88%)
$ 0.444415 |
|
3X Long Bitcoin Token
BULL/USDT |
$ 51.708K |
L:
$ 47,000.00
H: $ 76,004.72 |
$ 56,716.47
(-25.38%)
$ 76,004.72 |
Orchid
OXT/BTC |
$ 50.747K |
L:
$ 0.621281
H: $ 0.816435 |
$ 0.705139
(-12.25%)
$ 0.803574 |
Balancer
BAL/BTC |
$ 50.536K |
L:
$ 44.71
H: $ 66.92 |
$ 55.97
(-11.36%)
$ 63.14 |
|
Stratis
STRAX/ETH |
$ 50.439K |
L:
$ 1.90
H: $ 2.67 |
$ 2.17
(-16.87%)
$ 2.61 |
Viberate
VIB/BTC |
$ 49.275K |
L:
$ 0.116137
H: $ 0.171817 |
$ 0.154733
(3.19%)
$ 0.149952 |
|
Band Protocol
BAND/ETH |
$ 49.238K |
L:
$ 13.95
H: $ 28.14 |
$ 16.27
(-18.27%)
$ 19.90 |
Expanse
EXP/BTC |
$ 48.888K |
L:
$ 0.13772
H: $ 0.196797 |
$ 0.153627
(-10.54%)
$ 0.171719 |
|
Stellar
XLM/EUR |
$ 48.752K |
L:
$ 0.465715
H: $ 0.618672 |
$ 0.535202
(-12.36%)
$ 0.610671 |
Blocknet
BLOCK/BTC |
$ 46.916K |
L:
$ 2.88
H: $ 4.19 |
$ 3.33
(-16.01%)
$ 3.97 |
Handshake
HNS/BTC |
$ 46.666K |
L:
$ 0.501547
H: $ 0.729917 |
$ 0.596826
(-15.13%)
$ 0.703203 |
PTON
PTON/BTC |
$ 46.211K |
L:
$ 0.000514
H: $ 0.001219 |
$ 0.000553
(-8.6%)
$ 0.000605 |
KyberNetwork
KNC/BTC |
$ 45.300K |
L:
$ 2.58
H: $ 3.49 |
$ 2.93
(-15.11%)
$ 3.45 |
PhoenixDAO
PHNX/BTC |
$ 45.177K |
L:
$ 0.150567
H: $ 0.198016 |
$ 0.172969
(-8.02%)
$ 0.188045 |
DMarket
DMT/BTC |
$ 44.620K |
L:
$ 0.857666
H: $ 1.28 |
$ 1.03
(-14.62%)
$ 1.21 |
Akoin
AKN/USDT |
$ 43.991K |
L:
$ 0.37189
H: $ 0.40922 |
$ 0.37512
(0%)
$ 0.37512 |
|
KyberNetwork
KNC/USDT |
$ 43.716K |
L:
$ 2.70
H: $ 3.47 |
$ 2.88
(-15.84%)
$ 3.42 |
Steem Dollars
SBD/BTC |
$ 42.902K |
L:
$ 7.04
H: $ 9.63 |
$ 7.86
(-14.07%)
$ 9.14 |
BORA
BORA/BTC |
$ 42.798K |
L:
$ 0.177289
H: $ 0.263818 |
$ 0.224362
(-12.69%)
$ 0.256974 |
VeriCoin
VRC/BTC |
$ 42.575K |
L:
$ 0.093526
H: $ 0.140134 |
$ 0.123786
(12.49%)
$ 0.110046 |
Memetic / PepeCoin
MEME/BTC |
$ 42.413K |
L:
$ 0.042138
H: $ 0.061537 |
$ 0.048078
(-7.54%)
$ 0.052 |
AdEx
ADX/BTC |
$ 42.165K |
L:
$ 1.07
H: $ 1.41 |
$ 1.17
(-14.19%)
$ 1.37 |
Elastos
ELA/BTC |
$ 40.087K |
L:
$ 8.22
H: $ 11.52 |
$ 9.76
(-7.25%)
$ 10.52 |
Hxro
HXRO/USDT |
$ 39.860K |
L:
$ 0.588709
H: $ 0.631906 |
$ 0.595487
(-5.45%)
$ 0.629827 |
|
Revain
REV/BTC |
$ 39.846K |
L:
$ 0.010791
H: $ 0.015232 |
$ 0.013263
(-0.3%)
$ 0.013302 |
|
LBRY Credits
LBC/USDT |
$ 39.691K |
L:
$ 0.17618
H: $ 0.22478 |
$ 0.19296
(-10.31%)
$ 0.21513 |
|
Nervos Network
CKB/USDT |
$ 39.682K |
L:
$ 0.024275
H: $ 0.030297 |
$ 0.026263
(-12.24%)
$ 0.029925 |
Ren
REN/BTC |
$ 38.780K |
L:
$ 0.801139
H: $ 1.18 |
$ 0.933922
(-16.28%)
$ 1.12 |
SIBCoin
SIB/BTC |
$ 38.718K |
L:
$ 0.04368
H: $ 0.067021 |
$ 0.054709
(0.53%)
$ 0.054418 |
|
Waves
WAVES/ETH |
$ 38.089K |
L:
$ 11.28
H: $ 16.29 |
$ 13.12
(-16.62%)
$ 15.74 |
BitTube
TUBE/BTC |
$ 37.711K |
L:
$ 0.017472
H: $ 0.02498 |
$ 0.019342
(-11.14%)
$ 0.021767 |
|
Function X
FX/ETH |
$ 37.500K |
L:
$ 0.350264
H: $ 1.12 |
$ 0.645275
(51.21%)
$ 0.42675 |
|
Tron
EUR/TRX |
$ 36.387K |
L:
$ 0.125504
H: $ 0.165221 |
$ 0.13778
(-13.81%)
$ 0.15986 |
Data
DTA/BTC |
$ 36.175K |
L:
$ 0.002056
H: $ 0.003046 |
$ 0.002763
(-8.6%)
$ 0.003023 |
|
Akoin
AKN/BTC |
$ 35.366K |
L:
$ 0.317064
H: $ 0.454523 |
$ 0.373569
(-0.99%)
$ 0.377299 |
Morpheus Network
MRPH/BTC |
$ 35.353K |
L:
$ 1.56
H: $ 2.03 |
$ 1.79
(-4.25%)
$ 1.87 |
|
Orchid
USDT/OXT |
$ 34.978K |
L:
$ 0.65002
H: $ 0.80771 |
$ 0.71089
(-11.58%)
$ 0.804 |
OriginTrail
TRAC/USDT |
$ 34.849K |
L:
$ 0.56801
H: $ 0.71529 |
$ 0.6279
(-8.19%)
$ 0.68393 |
Tap
XTP/BTC |
$ 33.026K |
L:
$ 0.005653
H: $ 0.007921 |
$ 0.007184
(-8.6%)
$ 0.00786 |
|
Filecoin
FIL/ETH |
$ 31.971K |
L:
$ 128.07
H: $ 188.63 |
$ 154.22
(-12.6%)
$ 176.45 |
|
Elastos
ELA/USDT |
$ 31.751K |
L:
$ 7.00
H: $ 11.19 |
$ 9.60
(-9.06%)
$ 10.56 |
|
Aave
AAVE/EUR |
$ 31.603K |
L:
$ 299.73
H: $ 409.59 |
$ 373.56
(-8.8%)
$ 409.59 |
SpaceChain
SPC/BTC |
$ 31.479K |
L:
$ 0.045735
H: $ 0.075551 |
$ 0.05692
(-2.95%)
$ 0.058651 |
|
Bancor
BNT/ETH |
$ 30.981K |
L:
$ 6.00
H: $ 7.81 |
$ 6.83
(-9.96%)
$ 7.58 |
VeriBlock
VBK/BTC |
$ 30.548K |
L:
$ 0.010278
H: $ 0.01706 |
$ 0.014921
(-5.09%)
$ 0.015721 |
|
Band Protocol
BAND/USDT |
$ 30.411K |
L:
$ 12.61
H: $ 20.74 |
$ 16.45
(-19.58%)
$ 20.45 |
|
Balancer
BAL/USD |
$ 30.356K |
L:
$ 50.37
H: $ 85.50 |
$ 56.00
(-14.62%)
$ 65.59 |
Gnosis
GNO/BTC |
$ 30.124K |
L:
$ 122.21
H: $ 191.06 |
$ 166.25
(-8.36%)
$ 181.42 |
Netflix tokenized stock
NFLX/BTC |
$ 29.729K |
L:
$ 468.53
H: $ 633.65 |
$ 564.84
(2.46%)
$ 551.28 |
Abyss Token
ABYSS/BTC |
$ 29.272K |
L:
$ 0.028777
H: $ 0.082253 |
$ 0.059683
(-24.07%)
$ 0.078604 |
|
Ren
REN/USDT |
$ 29.256K |
L:
$ 0.86453
H: $ 1.15 |
$ 0.93369
(-17.81%)
$ 1.14 |
|
The Graph
GRT/EUR |
$ 28.669K |
L:
$ 1.49
H: $ 2.21 |
$ 1.97
(-2.95%)
$ 2.03 |
CyberVein
CVT/BTC |
$ 28.588K |
L:
$ 0.231246
H: $ 0.298547 |
$ 0.268572
(-7.27%)
$ 0.289625 |
GXChain
GXC/BTC |
$ 28.376K |
L:
$ 0.791375
H: $ 1.21 |
$ 0.966526
(-19.31%)
$ 1.20 |
|
Centric Cash
CNS/BTC |
$ 28.350K |
L:
$ 0.001542
H: $ 0.003046 |
$ 0.00221
(-8.6%)
$ 0.002419 |
Ripio Credit Network
RCN/BTC |
$ 27.702K |
L:
$ 0.114081
H: $ 0.16085 |
$ 0.129865
(-13.4%)
$ 0.149952 |
|
KyberNetwork
KNC/USD |
$ 27.098K |
L:
$ 2.72
H: $ 3.47 |
$ 2.94
(-14.46%)
$ 3.44 |
Pfizer tokenized stock
PFE/BTC |
$ 26.891K |
L:
$ 35.44
H: $ 44.25 |
$ 39.87
(-4.39%)
$ 41.70 |
|
Pfizer tokenized stock
PFE/USD |
$ 26.071K |
L:
$ 38.70
H: $ 38.74 |
$ 38.70
(-0.09%)
$ 38.74 |
Amazon tokenized stock
AMZN/BTC |
$ 26.043K |
L:
$ 3,084.56
H: $ 3,922.22 |
$ 3,393.87
(-7.98%)
$ 3,688.34 |
AC eXchange Token
ACXT/USDT |
$ 25.984K |
L:
$ 0.58109
H: $ 0.65634 |
$ 0.62028
(-3.08%)
$ 0.64 |
Quantum Resistant Ledger
QRL/BTC |
$ 25.350K |
L:
$ 0.406993
H: $ 0.535557 |
$ 0.455909
(-5.16%)
$ 0.480693 |
|
Maker
MKR/ETH |
$ 25.319K |
L:
$ 2,652.78
H: $ 3,511.42 |
$ 3,124.43
(-9.43%)
$ 3,449.69 |
|
Pundi X
NPXS/ETH |
$ 25.235K |
L:
$ 0.00321
H: $ 0.005024 |
$ 0.004022
(-4.11%)
$ 0.004195 |
|
Hxro
HXRO/BTC |
$ 24.355K |
L:
$ 0.519533
H: $ 0.701281 |
$ 0.599036
(-5.19%)
$ 0.631855 |
|
OriginTrail
BTC/TRAC |
$ 23.882K |
L:
$ 0.560129
H: $ 0.745149 |
$ 0.629983
(-6.47%)
$ 0.673575 |
|
PowerLedger
POWR/ETH |
$ 23.762K |
L:
$ 0.38125
H: $ 0.532798 |
$ 0.428441
(-16.51%)
$ 0.51318 |
|
Amazon tokenized stock
AMZN/USD |
$ 23.360K |
L:
$ 3,410.18
H: $ 3,411.81 |
$ 3,410.18
(-0.05%)
$ 3,411.81 |
|
3X Short Ethereum Token
ETHBEAR/USDT |
$ 22.996K |
L:
$ 0.00002
H: $ 0.00004 |
$ 0.00002
(0%)
$ 0.00002 |
Gifto
GTO/BTC |
$ 22.838K |
L:
$ 0.071429
H: $ 0.105405 |
$ 0.086761
(-16.58%)
$ 0.103999 |
|
Netflix tokenized stock
NFLX/USD |
$ 22.297K |
L:
$ 548.65
H: $ 548.80 |
$ 548.65
(-0.02%)
$ 548.74 |
Dragonchain
BTC/DRGN |
$ 21.477K |
L:
$ 0.214288
H: $ 0.293064 |
$ 0.248677
(-10%)
$ 0.276323 |
BOSAGORA
BOA/BTC |
$ 21.156K |
L:
$ 0.276981
H: $ 0.392376 |
$ 0.322175
(-10.75%)
$ 0.360973 |
|
Golem
GLM/ETH |
$ 21.052K |
L:
$ 0.395391
H: $ 0.572106 |
$ 0.466749
(-12.12%)
$ 0.531097 |
|
Kusama
KSM/ETH |
$ 20.821K |
L:
$ 348.40
H: $ 555.01 |
$ 417.82
(-9.61%)
$ 462.21 |
Apple tokenized stock
AAPL/USD |
$ 20.767K |
L:
$ 133.09
H: $ 135.03 |
$ 135.03
(0.77%)
$ 134.00 |
|
DEAPcoin
DEP/BTC |
$ 20.647K |
L:
$ 0.008222
H: $ 0.012186 |
$ 0.009947
(-8.6%)
$ 0.010884 |
Particl
PART/BTC |
$ 20.593K |
L:
$ 1.04
H: $ 1.49 |
$ 1.32
(7.91%)
$ 1.23 |
|
UMA
UMA/USDT |
$ 20.549K |
L:
$ 23.30
H: $ 38.00 |
$ 29.73
(-0.57%)
$ 29.90 |
|
Multi-collateral DAI
DAI/ETH |
$ 20.198K |
L:
$ 0.81
H: $ 1.22 |
$ 0.991572
(-1.77%)
$ 1.01 |
PCHAIN
PI/BTC |
$ 20.107K |
L:
$ 0.036485
H: $ 0.059709 |
$ 0.041999
(-12.08%)
$ 0.047767 |
Dusk Network
DUSK/BTC |
$ 19.823K |
L:
$ 0.288801
H: $ 0.377753 |
$ 0.313886
(-13.19%)
$ 0.361578 |
Silverway
SLV/BTC |
$ 19.720K |
L:
$ 22.35
H: $ 27.82 |
$ 24.21
(-7.95%)
$ 26.30 |
|
Silverway
USD/SLV |
$ 19.658K |
L:
$ 24.22
H: $ 24.22 |
$ 24.22
(0%)
$ 24.22 |
Crown
CRW/BTC |
$ 19.647K |
L:
$ 0.147484
H: $ 0.197407 |
$ 0.161917
(-13.62%)
$ 0.18744 |
Hive Dollar
HBD/BTC |
$ 18.730K |
L:
$ 1.30
H: $ 1.70 |
$ 1.53
(-7.87%)
$ 1.66 |
WaykiChain
WICC/BTC |
$ 18.144K |
L:
$ 0.476881
H: $ 0.624512 |
$ 0.525538
(-14.54%)
$ 0.614925 |
|
Civic
CVC/ETH |
$ 16.603K |
L:
$ 0.438204
H: $ 0.67113 |
$ 0.555797
(-16.14%)
$ 0.662745 |
ShareToken
SHR/BTC |
$ 16.544K |
L:
$ 0.047277
H: $ 0.08469 |
$ 0.070735
(-6.41%)
$ 0.075581 |
ABBC Coin
ABBC/BTC |
$ 16.321K |
L:
$ 0.123845
H: $ 0.164506 |
$ 0.146996
(-2.76%)
$ 0.151161 |
Elamachain
ELAMA/BTC |
$ 16.320K |
L:
$ 0.023125
H: $ 0.029855 |
$ 0.02542
(-10.55%)
$ 0.028418 |
Alibaba tokenized stock
BABA/BTC |
$ 16.292K |
L:
$ 220.43
H: $ 275.55 |
$ 245.45
(-5.36%)
$ 259.36 |
CashBet Coin
CBC/BTC |
$ 15.587K |
L:
$ 0.058068
H: $ 0.087736 |
$ 0.064656
(-18.99%)
$ 0.079813 |
Lambda
LAMB/BTC |
$ 14.895K |
L:
$ 0.073999
H: $ 0.098094 |
$ 0.083998
(-13.71%)
$ 0.097348 |
Force Protocol
FOR/BTC |
$ 14.892K |
L:
$ 0.082735
H: $ 0.114545 |
$ 0.097813
(-10.13%)
$ 0.108836 |
BnkToTheFuture
BFT/BTC |
$ 14.819K |
L:
$ 0.054985
H: $ 0.077988 |
$ 0.067419
(-6.3%)
$ 0.071953 |
4ART Coin
4ART/USDT |
$ 14.762K |
L:
$ 0.10
H: $ 0.125 |
$ 0.10575
(-10.35%)
$ 0.11796 |
Ubique Chain Of Things
UCT/BTC |
$ 14.670K |
L:
$ 0.004625
H: $ 0.009748 |
$ 0.007184
(18.81%)
$ 0.006046 |
Tesla tokenized stock
TSLA/BTC |
$ 14.629K |
L:
$ 620.77
H: $ 858.00 |
$ 730.99
(-1.55%)
$ 742.50 |
|
Balancer
BAL/USDT |
$ 13.955K |
L:
$ 52.28
H: $ 75.30 |
$ 62.21
(-2.37%)
$ 63.72 |
|
Augur
REPV2/ETH |
$ 13.601K |
L:
$ 36.98
H: $ 52.24 |
$ 42.15
(-17.83%)
$ 51.30 |
|
Ren
REN/USD |
$ 13.537K |
L:
$ 0.8649
H: $ 1.18 |
$ 0.98
(-12.51%)
$ 1.12 |
SaluS
SLS/BTC |
$ 13.531K |
L:
$ 36.79
H: $ 48.76 |
$ 40.44
(-8.38%)
$ 44.14 |
|
UMA
UMA/USD |
$ 13.221K |
L:
$ 25.00
H: $ 31.73 |
$ 27.81
(-9.53%)
$ 30.74 |
YF Link
YFL/BTC |
$ 12.903K |
L:
$ 220.68
H: $ 318.52 |
$ 284.84
(-6.2%)
$ 303.66 |
Wrapped Bitcoin
WBTC/BTC |
$ 12.805K |
L:
$ 50,994.37
H: $ 61,739.36 |
$ 55,550.19
(-8.39%)
$ 60,640.60 |
|
Apple tokenized stock
AAPL/BTC |
$ 12.183K |
L:
$ 118.33
H: $ 152.76 |
$ 135.90
(-2.4%)
$ 139.23 |
Facebook tokenized stock
FB/BTC |
$ 11.802K |
L:
$ 280.60
H: $ 348.49 |
$ 311.89
(-9.81%)
$ 345.83 |
|
Facebook tokenized stock
FB/USD |
$ 11.469K |
L:
$ 307.20
H: $ 307.37 |
$ 307.37
(0.04%)
$ 307.23 |
|
Gnosis
GNO/ETH |
$ 11.340K |
L:
$ 147.32
H: $ 201.98 |
$ 162.90
(-9.95%)
$ 180.90 |
|
YF Link
YFL/USD |
$ 11.159K |
L:
$ 231.00
H: $ 346.60 |
$ 288.77
(-16.68%)
$ 346.60 |
AidCoin
AID/BTC |
$ 10.812K |
L:
$ 0.024152
H: $ 0.040822 |
$ 0.026526
(-6.66%)
$ 0.028418 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 10.791K |
L:
$ 49,247.79
H: $ 64,732.79 |
$ 55,396.28
(-8.71%)
$ 60,679.14 |
|
SOLVE
SOLVE/ETH |
$ 10.787K |
L:
$ 0.229528
H: $ 0.316282 |
$ 0.259357
(-15.95%)
$ 0.308586 |
Connectome
CNTM/BTC |
$ 10.404K |
L:
$ 0.516449
H: $ 0.792673 |
$ 0.555932
(-28.56%)
$ 0.778179 |
|
Ubique Chain Of Things
UCT/USDT |
$ 10.336K |
L:
$ 0.00586
H: $ 0.00787 |
$ 0.00787
(24.53%)
$ 0.00632 |
Insights Network
INSTAR/BTC |
$ 10.247K |
L:
$ 0.024666
H: $ 0.037775 |
$ 0.03371
(11.5%)
$ 0.030232 |
GeoCoin
GEO/BTC |
$ 9.933K |
L:
$ 0.668044
H: $ 0.907217 |
$ 0.757085
(-14.24%)
$ 0.882783 |
|
Paxos Standard
PAX/USD |
$ 9.628K |
L:
$ 0.996
H: $ 1.00 |
$ 1.00
(0.2%)
$ 1.00 |
Google tokenized stock
GOOGL/USD |
$ 9.288K |
L:
$ 2,291.00
H: $ 2,291.01 |
$ 2,291.00
(-0%)
$ 2,291.01 |
|
Tesla tokenized stock
TSLA/USD |
$ 8.981K |
L:
$ 728.10
H: $ 743.73 |
$ 740.72
(0.78%)
$ 735.00 |
|
YF Link
YFL/USDT |
$ 8.831K |
L:
$ 212.00
H: $ 323.20 |
$ 263.00
(-18.63%)
$ 323.20 |
Klaytn
KLAY/BTC |
$ 8.782K |
L:
$ 2.09
H: $ 2.79 |
$ 2.32
(-12.86%)
$ 2.66 |
|
Google tokenized stock
GOOGL/BTC |
$ 8.747K |
L:
$ 2,072.21
H: $ 2,665.60 |
$ 2,314.97
(-5.05%)
$ 2,438.22 |
Hydrogen
HYDRO/BTC |
$ 8.606K |
L:
$ 0.001028
H: $ 0.001828 |
$ 0.001105
(-8.6%)
$ 0.001209 |
|
KyberNetwork
KNC/ETH |
$ 8.509K |
L:
$ 2.53
H: $ 3.55 |
$ 2.90
(-16.12%)
$ 3.46 |
KardiaChain
KAI/USDT |
$ 8.488K |
L:
$ 0.12629
H: $ 0.15108 |
$ 0.13289
(-0.7%)
$ 0.13383 |
Loon Network
LOON/USDT |
$ 8.376K |
L:
$ 0.04505
H: $ 0.05091 |
$ 0.04812
(-5.48%)
$ 0.05091 |
|
Alibaba tokenized stock
BABA/USDT |
$ 8.220K |
L:
$ 236.44
H: $ 239.91 |
$ 236.44
(-1.44%)
$ 239.91 |
SUKU
SUKU/BTC |
$ 8.178K |
L:
$ 0.609976
H: $ 0.795719 |
$ 0.655956
(-9.52%)
$ 0.72497 |
Consensus Cell Network
ECELL/BTC |
$ 7.978K |
L:
$ 0.044708
H: $ 0.057882 |
$ 0.051946
(-1.25%)
$ 0.052604 |
|
KardiaChain
KAI/BTC |
$ 7.974K |
L:
$ 0.115623
H: $ 0.155366 |
$ 0.137602
(1.14%)
$ 0.136045 |
|
Handshake
HNS/USDT |
$ 7.932K |
L:
$ 0.5565
H: $ 0.72046 |
$ 0.55674
(-18.93%)
$ 0.68673 |
|
AdEx
ADX/ETH |
$ 7.898K |
L:
$ 1.05
H: $ 1.41 |
$ 1.18
(-13.64%)
$ 1.37 |
|
Alibaba tokenized stock
BABA/USD |
$ 7.825K |
L:
$ 237.24
H: $ 239.90 |
$ 239.90
(0.08%)
$ 239.71 |
W Green Pay
WGP/BTC |
$ 7.640K |
L:
$ 0.00925
H: $ 0.01706 |
$ 0.009947
(-8.6%)
$ 0.010884 |
|
Ren
REN/ETH |
$ 7.376K |
L:
$ 0.807452
H: $ 1.26 |
$ 0.937519
(-17.47%)
$ 1.14 |
|
Viberate
VIB/ETH |
$ 7.151K |
L:
$ 0.114531
H: $ 0.1724 |
$ 0.152435
(2.47%)
$ 0.148759 |
apM Coin
APM/BTC |
$ 7.136K |
L:
$ 0.029291
H: $ 0.040212 |
$ 0.03371
(-11.51%)
$ 0.038093 |
GameStop tokenized stock
GME/BTC |
$ 7.081K |
L:
$ 139.96
H: $ 175.03 |
$ 157.63
(-4.44%)
$ 164.95 |
StableUSD
BTC/USDS |
$ 7.072K |
L:
$ 0.836597
H: $ 1.19 |
$ 0.984763
(-0.63%)
$ 0.991014 |
CPChain
CPC/BTC |
$ 7.001K |
L:
$ 0.017986
H: $ 0.023762 |
$ 0.021552
(1.84%)
$ 0.021163 |
Cindicator
CND/BTC |
$ 6.952K |
L:
$ 0.033402
H: $ 0.043868 |
$ 0.038683
(-11.14%)
$ 0.043534 |
|
4ART Coin
4ART/BTC |
$ 6.585K |
L:
$ 0.091471
H: $ 0.121247 |
$ 0.104445
(-11.87%)
$ 0.118511 |
|
TenX
PAY/ETH |
$ 6.548K |
L:
$ 0.106633
H: $ 0.147255 |
$ 0.128173
(-11.8%)
$ 0.145323 |
NAGA
NGC/BTC |
$ 6.446K |
L:
$ 0.039569
H: $ 0.056663 |
$ 0.043104
(-22.51%)
$ 0.055627 |
Patientory
PTOY/BTC |
$ 6.414K |
L:
$ 0.028777
H: $ 0.036557 |
$ 0.030947
(-14.7%)
$ 0.036279 |
|
Netflix tokenized stock
NFLX/USDT |
$ 6.341K |
L:
$ 539.88
H: $ 540.96 |
$ 539.88
(-0.13%)
$ 540.56 |
Terra SDT
SDT/USDT |
$ 6.314K |
L:
$ 1.39
H: $ 1.43 |
$ 1.42
(-0.49%)
$ 1.43 |
adToken
ADT/BTC |
$ 5.930K |
L:
$ 0.001028
H: $ 0.001828 |
$ 0.001105
(-39.07%)
$ 0.001814 |
|
SUKU
SUKU/USDT |
$ 5.929K |
L:
$ 0.65221
H: $ 0.70577 |
$ 0.65221
(-7.59%)
$ 0.70577 |
Sphere
SPHR/BTC |
$ 5.907K |
L:
$ 0.33248
H: $ 0.45696 |
$ 0.392358
(-1.53%)
$ 0.398462 |
|
DMarket
DMT/ETH |
$ 5.804K |
L:
$ 0.82669
H: $ 1.25 |
$ 0.959889
(-20.58%)
$ 1.21 |
Humaniq
HMQ/BTC |
$ 5.751K |
L:
$ 0.007708
H: $ 0.010967 |
$ 0.009947
(9.67%)
$ 0.00907 |
Vodi X
VDX/BTC |
$ 5.532K |
L:
$ 0.001542
H: $ 0.002437 |
$ 0.001658
(-31.45%)
$ 0.002419 |
|
Connectome
CNTM/USDT |
$ 5.369K |
L:
$ 0.60241
H: $ 0.81152 |
$ 0.64185
(-15.04%)
$ 0.75546 |
Bitcoin Vault
BTCV/BTC |
$ 5.316K |
L:
$ 40.68
H: $ 53.65 |
$ 45.64
(-6.91%)
$ 49.03 |
|
Band Protocol
BAND/EUR |
$ 5.061K |
L:
$ 13.78
H: $ 33.02 |
$ 15.72
(-43.72%)
$ 27.92 |
Hdac
HDAC/BTC |
$ 5.041K |
L:
$ 0.056527
H: $ 0.077988 |
$ 0.064656
(-13.06%)
$ 0.074371 |
|
UMA
UMA/ETH |
$ 4.937K |
L:
$ 21.86
H: $ 33.92 |
$ 27.45
(-17.67%)
$ 33.35 |
IRISnet
IRIS/BTC |
$ 4.808K |
L:
$ 0.157761
H: $ 0.215685 |
$ 0.181258
(-15.32%)
$ 0.214045 |
QLINK
QLC/BTC |
$ 4.702K |
L:
$ 0.083762
H: $ 0.113935 |
$ 0.093392
(-16.96%)
$ 0.112464 |
|
ShareToken
SHR/USDT |
$ 4.692K |
L:
$ 0.07063
H: $ 0.07745 |
$ 0.07347
(-3.89%)
$ 0.07644 |
SPDR S&P 500 ETF tokenized stock
SPY/USD |
$ 4.529K |
L:
$ 417.53
H: $ 417.85 |
$ 417.53
(-0.08%)
$ 417.85 |
Standard Tokenization Protocol
STPT/BTC |
$ 4.467K |
L:
$ 0.061152
H: $ 0.081034 |
$ 0.06963
(-12.09%)
$ 0.079209 |
|
StableUSD
USDS/USD |
$ 4.434K |
L:
$ 0.9834
H: $ 1.00 |
$ 0.9946
(-0.61%)
$ 1.00 |
GoChain
GO/BTC |
$ 4.052K |
L:
$ 0.045221
H: $ 0.061537 |
$ 0.049183
(-17%)
$ 0.059255 |
|
SPDR S&P 500 ETF tokenized stock
SPY/USDT |
$ 4.031K |
L:
$ 412.99
H: $ 417.70 |
$ 412.99
(-1.13%)
$ 417.70 |
suterusu
SUTER/BTC |
$ 3.974K |
L:
$ 0.0185
H: $ 0.030464 |
$ 0.024868
(-4.35%)
$ 0.026 |
Cosmo Coin
COSM/BTC |
$ 3.837K |
L:
$ 0.002056
H: $ 0.003046 |
$ 0.00221
(-8.6%)
$ 0.002419 |
|
Bitcoin Vault
BTCV/USDT |
$ 3.752K |
L:
$ 44.43
H: $ 53.91 |
$ 45.00
(-8.72%)
$ 49.30 |
|
UMA
UMA/USD |
$ 3.731K |
L:
$ 23.89
H: $ 31.83 |
$ 29.72
(3.12%)
$ 28.82 |
|
Tesla tokenized stock
TSLA/USDT |
$ 3.708K |
L:
$ 726.28
H: $ 746.90 |
$ 726.28
(-2.34%)
$ 743.67 |
|
Wrapped Bitcoin
WBTC/USDT |
$ 3.548K |
L:
$ 47,170.19
H: $ 56,591.39 |
$ 55,750.76
(-1.49%)
$ 56,591.39 |
Brazilian Digital Token
BRZ/BTC |
$ 3.467K |
L:
$ 0.151081
H: $ 0.206546 |
$ 0.179048
(0.72%)
$ 0.177766 |
TNC Coin
TNC/BTC |
$ 3.414K |
L:
$ 0.033916
H: $ 0.045696 |
$ 0.038683
(-9.89%)
$ 0.04293 |
WINGS
WINGS/BTC |
$ 3.378K |
L:
$ 0.092498
H: $ 0.127339 |
$ 0.104997
(-8.6%)
$ 0.114883 |
|
suterusu
SUTER/USDT |
$ 3.210K |
L:
$ 0.02316
H: $ 0.02835 |
$ 0.02362
(-9.01%)
$ 0.02596 |
|
Ren
REN/EUR |
$ 2.976K |
L:
$ 0.899605
H: $ 1.79 |
$ 0.93691
(-8.77%)
$ 1.03 |
|
SIRIN LABS Token
SRN/ETH |
$ 2.816K |
L:
$ 0.019607
H: $ 0.027633 |
$ 0.024843
(-4.96%)
$ 0.02614 |
|
Balancer
BAL/ETH |
$ 2.674K |
L:
$ 48.90
H: $ 65.09 |
$ 58.48
(-8.9%)
$ 64.19 |
Latamcash
LMCH/USDT |
$ 2.516K |
L:
$ 0.00553
H: $ 0.0081 |
$ 0.00699
(-13.7%)
$ 0.0081 |
8X8 PROTOCOL
EXE/BTC |
$ 2.498K |
L:
$ 0.005653
H: $ 0.007921 |
$ 0.006631
(-15.64%)
$ 0.00786 |
|
GameStop tokenized stock
GME/USDT |
$ 2.401K |
L:
$ 159.00
H: $ 166.12 |
$ 159.15
(-0.32%)
$ 159.65 |
Measurable Data Token
MDT/USDT |
$ 2.386K |
L:
$ 0.06655
H: $ 0.09451 |
$ 0.08438
(-9.02%)
$ 0.09275 |
|
OriginTrail
TRAC/ETH |
$ 2.348K |
L:
$ 0.572069
H: $ 0.746683 |
$ 0.632692
(-9.48%)
$ 0.698981 |
|
WaykiChain
WICC/USDT |
$ 2.325K |
L:
$ 0.490335
H: $ 0.699934 |
$ 0.490341
(-16.84%)
$ 0.589662 |
Grin
GRIN/USDT |
$ 2.291K |
L:
$ 0.962819
H: $ 1.28 |
$ 0.966
(-20.96%)
$ 1.22 |
Loom Network
BTC/LOON |
$ 2.261K |
L:
$ 0.042652
H: $ 0.057272 |
$ 0.047525
(-7.53%)
$ 0.051395 |
renBTC
RENBTC/ETH |
$ 2.239K |
L:
$ 48,750.67
H: $ 62,219.96 |
$ 55,321.15
(-8.3%)
$ 60,327.31 |
Uranus
URAC/BTC |
$ 2.234K |
L:
$ 0.001542
H: $ 0.002437 |
$ 0.00221
(-8.6%)
$ 0.002419 |
IoTeX
IOTX/BTC |
$ 2.119K |
L:
$ 0.042138
H: $ 0.051789 |
$ 0.045315
(-9.71%)
$ 0.050186 |
ECOChain
ECOC/BTC |
$ 2.043K |
L:
$ 0.027236
H: $ 0.036557 |
$ 0.031499
(-5.28%)
$ 0.033256 |
HedgeTrade
HEDG/BTC |
$ 1.976K |
L:
$ 1.24
H: $ 1.57 |
$ 1.34
(-11.98%)
$ 1.52 |
YOU COIN
YOU/BTC |
$ 1.974K |
L:
$ 0.095068
H: $ 0.115763 |
$ 0.102234
(-10.54%)
$ 0.114278 |
|
Latamcash
LMCH/BTC |
$ 1.908K |
L:
$ 0.005653
H: $ 0.007921 |
$ 0.006631
(-15.64%)
$ 0.00786 |
Sentinel Protocol
UPP/BTC |
$ 1.887K |
L:
$ 0.130526
H: $ 0.182784 |
$ 0.154733
(-12.96%)
$ 0.177766 |
Metadium
META/BTC |
$ 1.806K |
L:
$ 0.155706
H: $ 0.20289 |
$ 0.167443
(-14.53%)
$ 0.195905 |
Moss Coin
MOC/BTC |
$ 1.796K |
L:
$ 0.143373
H: $ 0.196797 |
$ 0.169653
(0.57%)
$ 0.168696 |
|
QLINK
QLC/USDT |
$ 1.782K |
L:
$ 0.08933
H: $ 0.09843 |
$ 0.08933
(-9.25%)
$ 0.09843 |
Metaverse Dualchain Network
DNA/BTC |
$ 1.775K |
L:
$ 0.002056
H: $ 0.003046 |
$ 0.002763
(14.24%)
$ 0.002419 |
|
IRISnet
USDT/IRIS |
$ 1.749K |
L:
$ 0.16799
H: $ 0.21251 |
$ 0.16799
(-20.95%)
$ 0.21251 |
|
Grin
GRIN/BTC |
$ 1.748K |
L:
$ 0.89929
H: $ 1.36 |
$ 0.972052
(-20.88%)
$ 1.23 |
|
8X8 PROTOCOL
EXE/USDT |
$ 1.663K |
L:
$ 0.00638
H: $ 0.00814 |
$ 0.0064
(-8.96%)
$ 0.00703 |
|
Metaverse Dualchain Network
DNA/USDT |
$ 1.594K |
L:
$ 0.00232
H: $ 0.00279 |
$ 0.00232
(0%)
$ 0.00232 |
|
Consensus Cell Network
ECELL/USDT |
$ 1.568K |
L:
$ 0.04484
H: $ 0.05669 |
$ 0.05133
(-9.12%)
$ 0.05648 |
|
apM Coin
APM/USDT |
$ 1.533K |
L:
$ 0.03101
H: $ 0.03899 |
$ 0.03101
(-20.47%)
$ 0.03899 |
|
Amazon tokenized stock
AMZN/USDT |
$ 1.452K |
L:
$ 3,359.16
H: $ 3,406.14 |
$ 3,359.80
(-1.36%)
$ 3,406.14 |
BLOCKv
VEE/BTC |
$ 1.425K |
L:
$ 0.004625
H: $ 0.006093 |
$ 0.004974
(-8.6%)
$ 0.005442 |
Skrumble Network
SKM/BTC |
$ 1.322K |
L:
$ 0.006167
H: $ 0.00853 |
$ 0.006631
(-21.66%)
$ 0.008465 |
|
GXChain
GXC/USDT |
$ 1.298K |
L:
$ 0.80
H: $ 1.60 |
$ 0.931
(-18.77%)
$ 1.15 |
Blue Whale EXchange
BWX/BTC |
$ 1.179K |
L:
$ 0.067832
H: $ 0.09322 |
$ 0.073498
(-9.29%)
$ 0.081023 |
BigBang Core
BBC/BTC |
$ 1.061K |
L:
$ 0.158275
H: $ 0.200453 |
$ 0.171864
(-8.9%)
$ 0.188649 |
|
ECOChain
USDT/ECOC |
$ 1.049K |
L:
$ 0.031
H: $ 0.035 |
$ 0.031
(-11.43%)
$ 0.035 |
|
BigBang Core
BBC/USDT |
$ 964 |
L:
$ 0.17147
H: $ 0.18394 |
$ 0.18394
(6.73%)
$ 0.17234 |
|
Apple tokenized stock
AAPL/USDT |
$ 935 |
L:
$ 132.84
H: $ 135.01 |
$ 133.04
(0.15%)
$ 132.84 |
PlayChip
PLA/BTC |
$ 929 |
L:
$ 0.001542
H: $ 0.001828 |
$ 0.001658
(-8.6%)
$ 0.001814 |
|
YF Link
YFL/ETH |
$ 890 |
L:
$ 272.32
H: $ 334.94 |
$ 301.13
(-9.24%)
$ 331.79 |
|
GameStop tokenized stock
GME/USD |
$ 864 |
L:
$ 166.51
H: $ 167.74 |
$ 167.74
(0.74%)
$ 166.51 |
|
YF Link
YFL/EUR |
$ 806 |
L:
$ 261.38
H: $ 292.82 |
$ 261.38
(-10.74%)
$ 292.82 |
|
Skrumble Network
SKM/USDT |
$ 732 |
L:
$ 0.0065
H: $ 0.00783 |
$ 0.00651
(-7.92%)
$ 0.00707 |
BTU Protocol
BTU/BTC |
$ 723 |
L:
$ 0.474825
H: $ 0.578816 |
$ 0.52388
(-6.23%)
$ 0.558693 |
FLETA
FLETA/BTC |
$ 717 |
L:
$ 0.0185
H: $ 0.02559 |
$ 0.02321
(-4.04%)
$ 0.024186 |
SENSO
SENSO/ETH |
$ 669 |
L:
$ 0.807316
H: $ 1.14 |
$ 0.958405
(-12.47%)
$ 1.09 |
FNB Protocol
FNB/BTC |
$ 660 |
L:
$ 0.007194
H: $ 0.009748 |
$ 0.008842
(-2.51%)
$ 0.00907 |
|
Vodi X
VDX/USDT |
$ 600 |
L:
$ 0.00189
H: $ 0.00226 |
$ 0.001892
(-16.29%)
$ 0.00226 |
FirmaChain
FCT2/BTC |
$ 565 |
L:
$ 0.181914
H: $ 0.243712 |
$ 0.195626
(-11.12%)
$ 0.220091 |
|
SENSO
SENSO/BTC |
$ 557 |
L:
$ 0.824777
H: $ 1.09 |
$ 0.88695
(-17.82%)
$ 1.08 |
|
KyberNetwork
KNC/EUR |
$ 534 |
L:
$ 2.99
H: $ 3.43 |
$ 2.99
(-12.98%)
$ 3.43 |
AMC Entertainment Holdings tokenized stock
AMC/USDT |
$ 454 |
L:
$ 9.21
H: $ 9.25 |
$ 9.21
(-0.38%)
$ 9.25 |
TEMCO
TEMCO/BTC |
$ 391 |
L:
$ 0.008222
H: $ 0.009748 |
$ 0.008842
(-8.6%)
$ 0.009674 |
|
Vodi X
VDX/ETH |
$ 319 |
L:
$ 0.001867
H: $ 0.002345 |
$ 0.002065
(-11.09%)
$ 0.002323 |
|
renBTC
RENBTC/USD |
$ 293 |
L:
$ 55,474.15
H: $ 55,801.86 |
$ 55,474.15
(-0.37%)
$ 55,679.75 |
|
AMC Entertainment Holdings tokenized stock
AMC/BTC |
$ 232 |
L:
$ 7.78
H: $ 9.76 |
$ 8.86
(-3.24%)
$ 9.15 |
Aidos Kuneen
ADK/BTC |
$ 216 |
L:
$ 0.856638
H: $ 1.02 |
$ 0.921212
(-8.6%)
$ 1.01 |
|
renBTC
RENBTC/USDT |
$ 216 |
L:
$ 55,275.81
H: $ 57,478.73 |
$ 55,275.81
(-3.83%)
$ 57,478.73 |
Billibilli tokenized stock
BILI/BTC |
$ 207 |
L:
$ 90.45
H: $ 116.30 |
$ 105.49
(-0.88%)
$ 106.43 |
Beowulf
BWF/BTC |
$ 193 |
L:
$ 0.012333
H: $ 0.014623 |
$ 0.013263
(-8.6%)
$ 0.014511 |
|
Beowulf
BWF/USDT |
$ 184 |
L:
$ 0.01262
H: $ 0.01314 |
$ 0.01262
(-3.96%)
$ 0.01314 |
NerveNetwork
NVT/USDT |
$ 179 |
L:
$ 0.076
H: $ 0.08148 |
$ 0.076
(-6.73%)
$ 0.08148 |
|
NerveNetwork
NVT/BTC |
$ 176 |
L:
$ 0.070402
H: $ 0.092611 |
$ 0.075708
(-17.62%)
$ 0.091906 |
|
Balancer
BAL/EUR |
$ 175 |
L:
$ 56.81
H: $ 57.60 |
$ 56.81
(-1.38%)
$ 57.60 |
|
renBTC
RENBTC/EUR |
$ 168 |
L:
$ 55,938.68
H: $ 56,731.28 |
$ 55,938.68
(-1.4%)
$ 56,731.28 |
BlackBerry tokenized stock
BB/BTC |
$ 166 |
L:
$ 7.67
H: $ 9.31 |
$ 8.44
(-6.39%)
$ 9.02 |
|
BlackBerry tokenized stock
BB/USDT |
$ 145 |
L:
$ 8.54
H: $ 8.74 |
$ 8.54
(-2.23%)
$ 8.74 |
|
Facebook tokenized stock
FB/USDT |
$ 125 |
L:
$ 302.73
H: $ 307.87 |
$ 307.87
(1.64%)
$ 302.88 |
|
Handshake
HNS/ETH |
$ 122 |
L:
$ 0.530871
H: $ 0.70003 |
$ 0.587028
(-15.34%)
$ 0.693435 |
|
renBTC
RENBTC/BTC |
$ 99 |
L:
$ 51,542.52
H: $ 61,111.18 |
$ 55,427.82
(-8.6%)
$ 60,646.38 |
|
3X Short Bitcoin Token
BEAR/USDT |
$ 98 |
L:
$ 0.00000056
H: $ 0.00000121 |
$ 0.0000009
(60.44%)
$ 0.00000056 |
Prometeus
PROM/BTC |
$ 95 |
L:
$ 9.56
H: $ 11.33 |
$ 10.28
(-8.6%)
$ 11.24 |
|
Google tokenized stock
GOOGL/USDT |
$ 90 |
L:
$ 2,255.40
H: $ 2,291.96 |
$ 2,260.90
(-1.36%)
$ 2,291.96 |
|
Billibilli tokenized stock
BILI/USD |
$ 66 |
L:
$ 104.44
H: $ 104.44 |
$ 104.44
(0%)
$ 104.44 |
BioNTech tokenized stock
BNTX/BTC |
$ 66 |
L:
$ 142.51
H: $ 168.97 |
$ 153.25
(-8.6%)
$ 167.68 |
|
Billibilli tokenized stock
BILI/USDT |
$ 5 |
L:
$ 104.44
H: $ 104.44 |
$ 104.44
(0%)
$ 104.44 |
|
BioNTech tokenized stock
BNTX/USDT |
$ 4 |
L:
$ 150.39
H: $ 150.39 |
$ 150.39
(0%)
$ 150.39 |
|
Pfizer tokenized stock
PFE/USDT |
$ 4 |
L:
$ 38.30
H: $ 38.30 |
$ 38.30
(0%)
$ 38.30 |