English
Deutsch
France
ไทย
Bittrex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.
Bittrex
33.690M $
589
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
5.965M $ |
L:
11,417.04 $
H: 11,835.78 $ |
11,728.19 $
(2.27%)
11,467.87 $ |
Crypto.com Chain
BTC/CRO |
3.487M $ |
L:
0.106086 $
H: 0.124623 $ |
0.109472 $
(-9.36%)
0.120776 $ |
|
Crypto.com Chain
CRO/USDT |
2.975M $ |
L:
0.105958 $
H: 0.1209 $ |
0.110069 $
(-8.96%)
0.1209 $ |
|
Bitcoin
BTC/USDT |
2.923M $ |
L:
11,407.08 $
H: 11,823.84 $ |
11,720.78 $
(2.29%)
11,458.80 $ |
|
Crypto.com Chain
CRO/USD |
1.685M $ |
L:
0.10703 $
H: 0.121 $ |
0.10958 $
(-9.25%)
0.12075 $ |
|
Crypto.com Chain
CRO/ETH |
1.663M $ |
L:
0.105915 $
H: 0.123665 $ |
0.109522 $
(-9.25%)
0.120688 $ |
|
Crypto.com Chain
CRO/EUR |
1.557M $ |
L:
0.107332 $
H: 0.12172 $ |
0.109121 $
(-10.26%)
0.121602 $ |
Ethereum
ETH/USD |
1.232M $ |
L:
372.80 $
H: 384.39 $ |
378.08 $
(0.77%)
375.17 $ |
|
Ethereum
ETH/BTC |
1.003M $ |
L:
366.82 $
H: 387.81 $ |
378.34 $
(0.9%)
374.95 $ |
LBRY Credits
LBC/BTC |
663.062K $ |
L:
0.019278 $
H: 0.026131 $ |
0.024496 $
(26.5%)
0.019365 $ |
DEAPcoin
DEP/BTC |
506.868K $ |
L:
0.004905 $
H: 0.005439 $ |
0.005274 $
(0.06%)
0.005271 $ |
Tether
USDT/USD |
419.932K $ |
L:
0.99801 $
H: 1.00 $ |
1.00 $
(0.06%)
1.00 $ |
|
Ethereum
ETH/USDT |
412.053K $ |
L:
373.01 $
H: 384.47 $ |
378.33 $
(0.83%)
375.22 $ |
Ripple
XRP/BTC |
349.956K $ |
L:
0.238294 $
H: 0.256104 $ |
0.245081 $
(1.41%)
0.241666 $ |
Bitcoin SV
BSV/BTC |
318.442K $ |
L:
154.46 $
H: 165.56 $ |
159.46 $
(-0.05%)
159.55 $ |
|
Bitcoin
EUR/BTC |
316.015K $ |
L:
11,473.76 $
H: 11,811.56 $ |
11,706.30 $
(1.11%)
11,577.34 $ |
Cardano
ADA/BTC |
299.921K $ |
L:
0.104945 $
H: 0.111735 $ |
0.108417 $
(1.63%)
0.106681 $ |
|
DEAPcoin
DEP/USDT |
293.230K $ |
L:
0.00498 $
H: 0.00534 $ |
0.00532 $
(5.77%)
0.00503 $ |
BOSAGORA
BOA/BTC |
278.872K $ |
L:
0.087492 $
H: 0.101449 $ |
0.09236 $
(-0.37%)
0.092702 $ |
DigiByte
DGB/BTC |
264.630K $ |
L:
0.021902 $
H: 0.023766 $ |
0.022973 $
(1.25%)
0.022688 $ |
apM Coin
APM/BTC |
245.466K $ |
L:
0.125364 $
H: 0.194384 $ |
0.182844 $
(41.46%)
0.129255 $ |
TrueUSD
TUSD/BTC |
237.853K $ |
L:
0.963442 $
H: 1.03 $ |
0.997907 $
(-0.11%)
0.998978 $ |
NEO
NEO/USDT |
182.157K $ |
L:
17.15 $
H: 17.65 $ |
17.39 $
(0.99%)
17.22 $ |
Exchange Union
USDT/XUC |
178.801K $ |
L:
1.20 $
H: 1.40 $ |
1.20 $
(-13.66%)
1.39 $ |
Stellar
XLM/BTC |
168.894K $ |
L:
0.079279 $
H: 0.088915 $ |
0.084272 $
(5.82%)
0.079639 $ |
Quant
QNT/BTC |
166.886K $ |
L:
10.54 $
H: 11.81 $ |
11.59 $
(4.7%)
11.07 $ |
ChainLink
LINK/BTC |
155.546K $ |
L:
10.50 $
H: 11.25 $ |
10.85 $
(0.66%)
10.78 $ |
|
Cardano
ADA/USD |
151.502K $ |
L:
0.10607 $
H: 0.11133 $ |
0.10885 $
(1.99%)
0.10673 $ |
Haven Protocol
XHV/BTC |
128.503K $ |
L:
1.44 $
H: 1.77 $ |
1.52 $
(-3.48%)
1.58 $ |
Ethereum Classic
ETC/BTC |
122.220K $ |
L:
5.10 $
H: 5.67 $ |
5.32 $
(-3.24%)
5.49 $ |
|
LBRY Credits
LBC/USDT |
118.533K $ |
L:
0.01932 $
H: 0.02519 $ |
0.02426 $
(25.12%)
0.01939 $ |
Dash
DASH/BTC |
117.708K $ |
L:
65.96 $
H: 79.06 $ |
74.08 $
(10.8%)
66.86 $ |
DigitalNote
XDN/BTC |
112.969K $ |
L:
0.001255 $
H: 0.001655 $ |
0.001641 $
(30.18%)
0.00126 $ |
|
Exchange Union
XUC/BTC |
107.182K $ |
L:
1.14 $
H: 1.45 $ |
1.20 $
(-13.47%)
1.38 $ |
Augur
REP/BTC |
105.753K $ |
L:
19.90 $
H: 22.67 $ |
21.06 $
(1.38%)
20.78 $ |
VeChain
VET/USDT |
96.846K $ |
L:
0.011243 $
H: 0.011766 $ |
0.011246 $
(-1.77%)
0.011449 $ |
Tron
TRX/BTC |
95.149K $ |
L:
0.024982 $
H: 0.026722 $ |
0.025786 $
(-0.43%)
0.025897 $ |
|
Ripple
XRP/USD |
94.966K $ |
L:
0.24033 $
H: 0.24959 $ |
0.24481 $
(1.01%)
0.24237 $ |
Monero
XMR/BTC |
93.059K $ |
L:
122.09 $
H: 131.21 $ |
126.25 $
(2.53%)
123.14 $ |
Tezos
XTZ/USD |
92.052K $ |
L:
2.17 $
H: 2.25 $ |
2.18 $
(-1.24%)
2.21 $ |
|
Tron
TRX/USD |
88.384K $ |
L:
0.02567 $
H: 0.02628 $ |
0.02581 $
(-0.15%)
0.02585 $ |
UTRUST
UTK/BTC |
83.046K $ |
L:
0.120801 $
H: 0.133846 $ |
0.124123 $
(-4.23%)
0.129599 $ |
|
DigiByte
DGB/USD |
73.659K $ |
L:
0.02227 $
H: 0.02335 $ |
0.02285 $
(-0.65%)
0.023 $ |
SOLVE
SOLVE/BTC |
73.274K $ |
L:
0.101295 $
H: 0.124741 $ |
0.104315 $
(-8.05%)
0.113442 $ |
|
ChainLink
LINK/USD |
72.501K $ |
L:
10.68 $
H: 11.19 $ |
10.82 $
(0.48%)
10.77 $ |
Siacoin
SC/BTC |
72.205K $ |
L:
0.002624 $
H: 0.003074 $ |
0.002813 $
(-1.81%)
0.002865 $ |
Basic Attention Token
BAT/BTC |
71.441K $ |
L:
0.207381 $
H: 0.219923 $ |
0.213084 $
(0.79%)
0.211415 $ |
|
Ethereum Classic
ETC/USDT |
71.438K $ |
L:
5.25 $
H: 5.50 $ |
5.31 $
(-3.34%)
5.50 $ |
Lisk
LSK/BTC |
71.072K $ |
L:
1.06 $
H: 1.17 $ |
1.10 $
(1.52%)
1.08 $ |
|
NEO
NEO/BTC |
69.187K $ |
L:
16.79 $
H: 17.92 $ |
17.51 $
(1.84%)
17.19 $ |
Revain
REV/USDT |
69.001K $ |
L:
0.01053 $
H: 0.01058 $ |
0.01057 $
(0.19%)
0.01055 $ |
Bitcoin Cash
BCH/BTC |
68.710K $ |
L:
241.32 $
H: 256.16 $ |
249.11 $
(0.48%)
247.91 $ |
|
Ripple
XRP/USDT |
65.726K $ |
L:
0.240149 $
H: 0.249248 $ |
0.244646 $
(0.98%)
0.242267 $ |
Litecoin
LTC/USD |
65.157K $ |
L:
46.93 $
H: 48.50 $ |
47.91 $
(1.17%)
47.35 $ |
Metronome
MET/BTC |
63.614K $ |
L:
0.741118 $
H: 0.777417 $ |
0.766187 $
(2.44%)
0.747916 $ |
ABBC Coin
ABBC/BTC |
62.992K $ |
L:
0.557692 $
H: 0.721254 $ |
0.579592 $
(-11.08%)
0.651777 $ |
|
Bitcoin SV
BSV/USD |
62.438K $ |
L:
158.43 $
H: 161.65 $ |
159.46 $
(-0.44%)
160.16 $ |
|
ChainLink
LINK/USDT |
60.918K $ |
L:
10.65 $
H: 11.21 $ |
10.83 $
(0.4%)
10.79 $ |
|
Litecoin
LTC/BTC |
60.726K $ |
L:
46.54 $
H: 48.88 $ |
47.88 $
(1.25%)
47.29 $ |
|
Bitcoin SV
BCHSV/USDT |
58.041K $ |
L:
158.43 $
H: 161.22 $ |
159.62 $
(-0.05%)
159.70 $ |
Waves
WAVES/BTC |
55.068K $ |
L:
2.79 $
H: 3.13 $ |
2.87 $
(-4.18%)
2.99 $ |
|
Litecoin
LTC/USDT |
53.417K $ |
L:
46.80 $
H: 48.44 $ |
47.94 $
(1.56%)
47.21 $ |
Multi-collateral DAI
DAI/BTC |
53.015K $ |
L:
0.971085 $
H: 1.05 $ |
1.00 $
(-0.43%)
1.01 $ |
|
Dash
DASH/USDT |
50.827K $ |
L:
66.29 $
H: 78.00 $ |
74.04 $
(10.61%)
66.94 $ |
Zilliqa
ZIL/BTC |
49.708K $ |
L:
0.017681 $
H: 0.02081 $ |
0.020629 $
(13.94%)
0.018105 $ |
Steem
STEEM/BTC |
49.170K $ |
L:
0.151372 $
H: 0.161514 $ |
0.155652 $
(-0.19%)
0.155954 $ |
|
Dash
DASH/USD |
49.121K $ |
L:
66.24 $
H: 78.05 $ |
74.25 $
(11.05%)
66.86 $ |
FirmaChain
FCT2/BTC |
47.339K $ |
L:
0.062397 $
H: 0.070234 $ |
0.064816 $
(-2.81%)
0.06669 $ |
Hedera Hashgraph
HBAR/USD |
47.309K $ |
L:
0.0307 $
H: 0.031836 $ |
0.031594 $
(0.71%)
0.031373 $ |
OriginTrail
BTC/TRAC |
46.592K $ |
L:
0.101637 $
H: 0.124978 $ |
0.10537 $
(-4.21%)
0.110004 $ |
Verge
XVG/BTC |
46.574K $ |
L:
0.004221 $
H: 0.004611 $ |
0.004454 $
(-0.34%)
0.004469 $ |
NEM
XEM/BTC |
46.154K $ |
L:
0.106884 $
H: 0.115046 $ |
0.110175 $
(-1.18%)
0.111494 $ |
|
Ethereum
EUR/ETH |
45.832K $ |
L:
375.66 $
H: 384.18 $ |
377.81 $
(-0.42%)
379.41 $ |
|
Bitcoin Cash
BCH/USD |
45.442K $ |
L:
245.62 $
H: 252.56 $ |
249.25 $
(0.51%)
247.99 $ |
Celo
CELO/BTC |
43.405K $ |
L:
1.98 $
H: 2.43 $ |
2.04 $
(-1.59%)
2.07 $ |
USD Coin
USDC/BTC |
42.697K $ |
L:
0.966294 $
H: 1.04 $ |
1.00 $
(0.23%)
0.998635 $ |
|
TrueUSD
TUSD/USD |
41.271K $ |
L:
0.99926 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
Paxos Standard
PAX/BTC |
40.829K $ |
L:
0.965952 $
H: 1.03 $ |
0.99861 $
(-0.43%)
1.00 $ |
Factom
FCT/BTC |
40.293K $ |
L:
0.948042 $
H: 1.19 $ |
1.07 $
(-5.46%)
1.13 $ |
|
VeChain
VET/BTC |
38.685K $ |
L:
0.011065 $
H: 0.011942 $ |
0.011369 $
(-0.78%)
0.011459 $ |
|
Celo
CELO/USD |
38.411K $ |
L:
2.03 $
H: 2.19 $ |
2.05 $
(-1.54%)
2.08 $ |
BlackCoin
BLK/BTC |
36.976K $ |
L:
0.062511 $
H: 0.079456 $ |
0.072552 $
(6.77%)
0.067951 $ |
Stratis
STRAT/BTC |
36.709K $ |
L:
0.390807 $
H: 0.425422 $ |
0.406711 $
(-0.02%)
0.406787 $ |
|
Tezos
XTZ/BTC |
36.313K $ |
L:
2.11 $
H: 2.28 $ |
2.18 $
(-1.48%)
2.21 $ |
|
USD Coin
USD/USDC |
34.208K $ |
L:
0.99993 $
H: 1.00 $ |
1.00 $
(0.01%)
0.99993 $ |
Syscoin
SYS/BTC |
33.991K $ |
L:
0.034221 $
H: 0.045758 $ |
0.042312 $
(-4.59%)
0.044346 $ |
|
Monero
XMR/USDT |
33.281K $ |
L:
122.64 $
H: 130.00 $ |
126.17 $
(2.75%)
122.79 $ |
Zcash
ZEC/BTC |
32.426K $ |
L:
61.60 $
H: 66.17 $ |
63.81 $
(0.49%)
63.50 $ |
Synthetix Network Token
SNX/BTC |
31.458K $ |
L:
0.753636 $
H: 0.86147 $ |
0.828713 $
(-1.48%)
0.841163 $ |
Gnosis
GNO/BTC |
30.913K $ |
L:
39.82 $
H: 46.89 $ |
46.46 $
(9.06%)
42.60 $ |
Komodo
KMD/BTC |
30.628K $ |
L:
0.501797 $
H: 0.54437 $ |
0.519113 $
(-0.85%)
0.523553 $ |
|
Dash
DASH/ETH |
30.098K $ |
L:
66.10 $
H: 79.20 $ |
74.66 $
(11.98%)
66.67 $ |
Unibright
UBT/BTC |
30.059K $ |
L:
0.285861 $
H: 0.312741 $ |
0.300286 $
(2.41%)
0.293231 $ |
Ravencoin
RVN/BTC |
29.594K $ |
L:
0.012206 $
H: 0.013124 $ |
0.012658 $
(0.43%)
0.012605 $ |
HedgeTrade
HEDG/BTC |
28.231K $ |
L:
0.71876 $
H: 0.859002 $ |
0.786816 $
(-2.88%)
0.810137 $ |
|
Cardano
ADA/USDT |
27.239K $ |
L:
0.106172 $
H: 0.110868 $ |
0.108891 $
(1.87%)
0.106888 $ |
|
DigiByte
USDT/DGB |
26.714K $ |
L:
0.0223 $
H: 0.02334 $ |
0.02273 $
(0.26%)
0.022671 $ |
|
Tether
EUR/USDT |
25.260K $ |
L:
0.997258 $
H: 1.01 $ |
0.999613 $
(-0.59%)
1.01 $ |
Hive
HIVE/BTC |
25.100K $ |
L:
0.139509 $
H: 0.156429 $ |
0.147799 $
(-1.76%)
0.150454 $ |
|
Stellar
XLM/ETH |
24.891K $ |
L:
0.079846 $
H: 0.088428 $ |
0.085483 $
(6.43%)
0.080319 $ |
|
Ripple
XRP/ETH |
24.487K $ |
L:
0.239369 $
H: 0.254216 $ |
0.245425 $
(1.42%)
0.24198 $ |
|
Celo
CELO/USDT |
24.473K $ |
L:
2.04 $
H: 2.17 $ |
2.06 $
(-0.24%)
2.06 $ |
GameCredits
GAME/BTC |
24.133K $ |
L:
0.046313 $
H: 0.054035 $ |
0.050634 $
(-2.02%)
0.051679 $ |
|
Paxos Standard
PAX/USD |
23.863K $ |
L:
0.99921 $
H: 1.00 $ |
0.99921 $
(-0.18%)
1.00 $ |
OMG Network
OMG/BTC |
23.384K $ |
L:
3.23 $
H: 3.50 $ |
3.34 $
(-0.05%)
3.34 $ |
|
Stellar
XLM/USD |
23.051K $ |
L:
0.079369 $
H: 0.087 $ |
0.084995 $
(5.19%)
0.080799 $ |
Dogecoin
DOGE/BTC |
22.919K $ |
L:
0.00251 $
H: 0.002719 $ |
0.002696 $
(6.94%)
0.002521 $ |
Ubiq
UBQ/BTC |
21.912K $ |
L:
0.136771 $
H: 0.166598 $ |
0.15155 $
(-4.78%)
0.159163 $ |
Vertcoin
VTC/BTC |
21.176K $ |
L:
0.220043 $
H: 0.25776 $ |
0.236994 $
(-0.76%)
0.238801 $ |
|
Multi-collateral DAI
DAI/USD |
21.092K $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(-0.5%)
1.01 $ |
CPChain
CPC/BTC |
20.385K $ |
L:
0.002738 $
H: 0.002956 $ |
0.00293 $
(2.29%)
0.002865 $ |
WAX
WAXP/BTC |
19.957K $ |
L:
0.037073 $
H: 0.039846 $ |
0.038327 $
(-0.75%)
0.038616 $ |
|
ChainLink
LINK/ETH |
19.829K $ |
L:
10.65 $
H: 11.25 $ |
10.81 $
(0.26%)
10.78 $ |
|
Stellar
USDT/XLM |
19.587K $ |
L:
0.080449 $
H: 0.087166 $ |
0.0855 $
(6.26%)
0.080465 $ |
|
Tron
TRX/USDT |
19.480K $ |
L:
0.025674 $
H: 0.026158 $ |
0.025872 $
(0.17%)
0.025828 $ |
Hxro
HXRO/USDT |
19.423K $ |
L:
0.216362 $
H: 0.226013 $ |
0.219182 $
(-2.86%)
0.225637 $ |
|
Hxro
HXRO/BTC |
19.161K $ |
L:
0.211145 $
H: 0.231629 $ |
0.218124 $
(-2.83%)
0.224478 $ |
DMarket
DMT/BTC |
18.957K $ |
L:
0.127873 $
H: 0.142004 $ |
0.131742 $
(-0.8%)
0.132808 $ |
Loki
LOKI/USDT |
18.518K $ |
L:
0.4246 $
H: 0.44527 $ |
0.4438 $
(3.97%)
0.42687 $ |
EOS
EOS/BTC |
17.967K $ |
L:
2.49 $
H: 2.63 $ |
2.59 $
(1.95%)
2.54 $ |
|
Monero
XMR/ETH |
17.784K $ |
L:
122.28 $
H: 131.10 $ |
126.37 $
(2.73%)
123.01 $ |
|
SOLVE
SOLVE/ETH |
17.492K $ |
L:
0.061721 $
H: 0.123803 $ |
0.104343 $
(-7.77%)
0.113131 $ |
Akropolis
AKRO/BTC |
17.230K $ |
L:
0.012548 $
H: 0.016435 $ |
0.013127 $
(-10.5%)
0.014667 $ |
Zcoin
XZC/BTC |
17.184K $ |
L:
3.77 $
H: 4.19 $ |
3.88 $
(-1.37%)
3.94 $ |
|
apM Coin
APM/USDT |
16.869K $ |
L:
0.121495 $
H: 0.187 $ |
0.180025 $
(33.36%)
0.13499 $ |
|
SOLVE
SOLVE/USD |
16.528K $ |
L:
0.1044 $
H: 0.11999 $ |
0.1044 $
(-7.27%)
0.11259 $ |
ReddCoin
RDD/BTC |
16.476K $ |
L:
0.000798 $
H: 0.001064 $ |
0.00082 $
(-20.44%)
0.001031 $ |
|
Siacoin
SC/USD |
16.223K $ |
L:
0.00275 $
H: 0.00295 $ |
0.00282 $
(-3.42%)
0.00292 $ |
EnjinCoin
ENJ/BTC |
16.081K $ |
L:
0.143615 $
H: 0.153946 $ |
0.148502 $
(-0.23%)
0.14885 $ |
|
Gnosis
GNO/ETH |
15.292K $ |
L:
39.76 $
H: 47.50 $ |
46.21 $
(7.55%)
42.97 $ |
|
Zcash
ZEC/USD |
14.646K $ |
L:
62.33 $
H: 65.25 $ |
63.64 $
(-0.15%)
63.74 $ |
Dragonchain
BTC/DRGN |
14.646K $ |
L:
0.049279 $
H: 0.061247 $ |
0.050634 $
(-0.48%)
0.050877 $ |
|
Hedera Hashgraph
HBAR/BTC |
14.181K $ |
L:
0.030457 $
H: 0.032516 $ |
0.031646 $
(0.43%)
0.031512 $ |
Storj
STORJ/BTC |
13.582K $ |
L:
0.385445 $
H: 0.433698 $ |
0.399092 $
(-4.05%)
0.415955 $ |
Burst
BURST/BTC |
13.532K $ |
L:
0.002281 $
H: 0.002719 $ |
0.002461 $
(-6.61%)
0.002636 $ |
|
Zcash
ZEC/USDT |
13.320K $ |
L:
62.20 $
H: 65.06 $ |
63.94 $
(0.52%)
63.61 $ |
Algorand
ALGO/BTC |
13.198K $ |
L:
0.291907 $
H: 0.324091 $ |
0.301224 $
(-3.78%)
0.313054 $ |
Cosmos
ATOM/BTC |
13.091K $ |
L:
5.26 $
H: 5.87 $ |
5.48 $
(-3.56%)
5.69 $ |
|
Hedera Hashgraph
HBAR/USDT |
13.052K $ |
L:
0.030755 $
H: 0.031819 $ |
0.03164 $
(0.89%)
0.031362 $ |
unknown
STORM/BTC |
12.885K $ |
L:
0.003181 $
H: 0.003526 $ |
0.003396 $
(-2.88%)
0.003497 $ |
MonaCoin
MONA/BTC |
12.758K $ |
L:
1.20 $
H: 1.31 $ |
1.28 $
(3.48%)
1.23 $ |
Kadena
KDA/USDT |
12.693K $ |
L:
0.23011 $
H: 0.299 $ |
0.2394 $
(-2.69%)
0.24603 $ |
|
Multi-collateral DAI
DAI/USDT |
12.573K $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(0.04%)
1.00 $ |
Ocean Protocol
OCEAN/BTC |
12.335K $ |
L:
0.322706 $
H: 0.385339 $ |
0.342012 $
(-5.55%)
0.362098 $ |
|
Ethereum Classic
ETC/ETH |
12.294K $ |
L:
5.14 $
H: 5.65 $ |
5.45 $
(0.83%)
5.40 $ |
|
NEO
NEO/ETH |
12.246K $ |
L:
17.02 $
H: 17.73 $ |
17.44 $
(1.14%)
17.24 $ |
|
Verge
XVG/USDT |
12.199K $ |
L:
0.004336 $
H: 0.00449 $ |
0.004357 $
(-0.99%)
0.0044 $ |
|
Zcash
ZEC/ETH |
11.985K $ |
L:
62.17 $
H: 65.63 $ |
63.41 $
(-0.17%)
63.52 $ |
|
Litecoin
LTC/ETH |
11.601K $ |
L:
46.74 $
H: 48.90 $ |
47.90 $
(1.55%)
47.17 $ |
Arweave
AR/BTC |
11.496K $ |
L:
2.89 $
H: 3.43 $ |
3.13 $
(-0.61%)
3.15 $ |
|
SOLVE
SOLVE/USDT |
11.446K $ |
L:
0.10474 $
H: 0.12015 $ |
0.10561 $
(-6.15%)
0.11253 $ |
Numeraire
NMR/BTC |
11.335K $ |
L:
27.83 $
H: 30.00 $ |
28.60 $
(-1.55%)
29.05 $ |
BitShares
BTC/BTC |
11.252K $ |
L:
0.018023 $
H: 0.020101 $ |
0.018753 $
(0.4%)
0.018678 $ |
|
DigiByte
DGB/ETH |
10.378K $ |
L:
0.022138 $
H: 0.023568 $ |
0.022824 $
(0.58%)
0.022693 $ |
Creditcoin
CTC/BTC |
10.346K $ |
L:
0.533509 $
H: 0.600887 $ |
0.59565 $
(5.91%)
0.562398 $ |
Golem
GNT/BTC |
10.340K $ |
L:
0.09023 $
H: 0.09932 $ |
0.092711 $
(-3.68%)
0.096254 $ |
|
USD Coin
USDC/ETH |
10.018K $ |
L:
0.972168 $
H: 1.03 $ |
0.996177 $
(-0.3%)
0.999183 $ |
PTON
PTON/BTC |
9.801K $ |
L:
0.000114 $
H: 0.000236 $ |
0.000117 $
(2.29%)
0.000115 $ |
|
EOS
EOS/USDT |
9.660K $ |
L:
2.54 $
H: 2.59 $ |
2.58 $
(1.74%)
2.54 $ |
|
TrueUSD
TUSD/ETH |
9.522K $ |
L:
0.97056 $
H: 1.02 $ |
0.9987 $
(-0.1%)
0.999693 $ |
Horizen
ZEN/BTC |
9.332K $ |
L:
5.57 $
H: 6.13 $ |
5.74 $
(-2.56%)
5.89 $ |
Decred
DCR/BTC |
9.119K $ |
L:
11.85 $
H: 12.48 $ |
12.36 $
(2.74%)
12.03 $ |
MaidSafeCoin
MAID/BTC |
8.856K $ |
L:
0.096162 $
H: 0.111144 $ |
0.105721 $
(5.32%)
0.100379 $ |
Compound
COMP/USD |
8.614K $ |
L:
101.49 $
H: 105.19 $ |
101.49 $
(-1.58%)
103.12 $ |
IoTeX
IOTX/BTC |
8.525K $ |
L:
0.006046 $
H: 0.006976 $ |
0.006446 $
(6.15%)
0.006073 $ |
|
Kadena
KDA/BTC |
8.438K $ |
L:
0.200765 $
H: 0.266036 $ |
0.239573 $
(-2.58%)
0.245906 $ |
|
Cardano
ADA/ETH |
8.392K $ |
L:
0.105527 $
H: 0.112035 $ |
0.108152 $
(0.96%)
0.107124 $ |
0x
ZRX/BTC |
8.392K $ |
L:
0.375521 $
H: 0.406977 $ |
0.386786 $
(-0.4%)
0.388339 $ |
|
Ethereum Classic
ETC/USD |
8.358K $ |
L:
5.27 $
H: 5.49 $ |
5.27 $
(-1.99%)
5.38 $ |
|
Algorand
ALGO/USD |
8.279K $ |
L:
0.3011 $
H: 0.31506 $ |
0.30177 $
(-3.54%)
0.31284 $ |
Polkadot
DOT/BTC |
8.263K $ |
L:
3.84 $
H: 4.20 $ |
3.94 $
(-2.1%)
4.03 $ |
Spendcoin
SPND/BTC |
8.250K $ |
L:
0.002966 $
H: 0.003311 $ |
0.003165 $
(-1.37%)
0.003208 $ |
Ardor
ARDR/BTC |
7.854K $ |
L:
0.046883 $
H: 0.049897 $ |
0.048758 $
(2.53%)
0.047554 $ |
Obyte
GBYTE/BTC |
7.654K $ |
L:
26.47 $
H: 29.45 $ |
28.24 $
(2.25%)
27.62 $ |
|
Tezos
XTZ/USDT |
7.505K $ |
L:
2.17 $
H: 2.24 $ |
2.18 $
(-1.29%)
2.21 $ |
|
Ravencoin
RVN/USD |
7.039K $ |
L:
0.012343 $
H: 0.012887 $ |
0.0127 $
(0.14%)
0.012682 $ |
ExclusiveCoin
EXCL/BTC |
6.793K $ |
L:
0.057606 $
H: 0.065031 $ |
0.060831 $
(-0.03%)
0.060846 $ |
Uniswap
UNI/BTC |
6.649K $ |
L:
3.04 $
H: 3.33 $ |
3.13 $
(-3.28%)
3.23 $ |
|
NEM
XEM/ETH |
6.524K $ |
L:
0.108421 $
H: 0.114522 $ |
0.111989 $
(1.65%)
0.110174 $ |
Expanse
EXP/BTC |
6.451K $ |
L:
0.062739 $
H: 0.075081 $ |
0.067746 $
(1.76%)
0.066576 $ |
CACHE Gold
CGT/BTC |
6.384K $ |
L:
59.18 $
H: 62.05 $ |
60.81 $
(1.13%)
60.13 $ |
Particl
PART/BTC |
6.366K $ |
L:
0.3867 $
H: 0.543778 $ |
0.450547 $
(-2.65%)
0.462821 $ |
Gulden
NLG/BTC |
6.222K $ |
L:
0.006616 $
H: 0.007449 $ |
0.007032 $
(2.29%)
0.006875 $ |
TenX
PAY/BTC |
6.172K $ |
L:
0.052587 $
H: 0.056991 $ |
0.054033 $
(-1.97%)
0.055117 $ |
Stealth
XST/BTC |
5.899K $ |
L:
0.050305 $
H: 0.055336 $ |
0.053681 $
(3.19%)
0.052023 $ |
Elamachain
ELAMA/BTC |
5.898K $ |
L:
0.015628 $
H: 0.031215 $ |
0.026606 $
(-10%)
0.029564 $ |
|
Siacoin
SC/ETH |
5.881K $ |
L:
0.002723 $
H: 0.003049 $ |
0.002811 $
(-4.69%)
0.002949 $ |
|
Polkadot
DOT/USDT |
5.880K $ |
L:
3.99 $
H: 4.08 $ |
3.99 $
(-2.08%)
4.08 $ |
Ignis
IGNIS/BTC |
5.785K $ |
L:
0.018822 $
H: 0.020692 $ |
0.020277 $
(3.48%)
0.019595 $ |
TNC Coin
TNC/BTC |
5.580K $ |
L:
0.104375 $
H: 0.109489 $ |
0.10748 $
(2.29%)
0.105077 $ |
|
Compound
COMP/USDT |
5.554K $ |
L:
101.09 $
H: 105.32 $ |
101.09 $
(-1.85%)
102.99 $ |
Feathercoin
FTC/BTC |
5.465K $ |
L:
0.005589 $
H: 0.006267 $ |
0.005978 $
(2.29%)
0.005844 $ |
|
Hive
HIVE/USDT |
5.309K $ |
L:
0.144 $
H: 0.1521 $ |
0.14801 $
(-0.36%)
0.14855 $ |
|
Basic Attention Token
BAT/USD |
5.146K $ |
L:
0.2111 $
H: 0.21695 $ |
0.21406 $
(1.4%)
0.2111 $ |
|
Ocean Protocol
OCEAN/USDT |
5.055K $ |
L:
0.32 $
H: 0.369486 $ |
0.343556 $
(-7.02%)
0.369484 $ |
|
Tezos
XTZ/ETH |
4.980K $ |
L:
2.14 $
H: 2.27 $ |
2.18 $
(-1.23%)
2.21 $ |
|
Cosmos
ATOM/USD |
4.936K $ |
L:
5.47 $
H: 5.78 $ |
5.56 $
(-1.82%)
5.66 $ |
|
Tron
TRX/ETH |
4.760K $ |
L:
0.025282 $
H: 0.02649 $ |
0.025851 $
(0.01%)
0.025849 $ |
|
Horizen
USD/ZEN |
4.690K $ |
L:
5.75 $
H: 5.99 $ |
5.78 $
(-2.27%)
5.91 $ |
|
Compound
BTC/COMP |
4.665K $ |
L:
98.42 $
H: 106.80 $ |
102.78 $
(-0.16%)
102.94 $ |
|
Waves
WAVES/ETH |
4.640K $ |
L:
2.84 $
H: 3.11 $ |
2.88 $
(-3.55%)
2.99 $ |
Aragon
ANT/ETH |
4.562K $ |
L:
3.18 $
H: 3.38 $ |
3.22 $
(-2.19%)
3.30 $ |
|
OMG Network
OMG/ETH |
4.549K $ |
L:
3.24 $
H: 3.50 $ |
3.34 $
(-0.01%)
3.34 $ |
|
Dogecoin
DOGE/ETH |
4.543K $ |
L:
0.002536 $
H: 0.002664 $ |
0.002576 $
(-0.63%)
0.002593 $ |
PhoenixDAO
PHNX/BTC |
4.487K $ |
L:
0.020533 $
H: 0.026012 $ |
0.024614 $
(5.29%)
0.023376 $ |
|
Basic Attention Token
BAT/ETH |
4.348K $ |
L:
0.209868 $
H: 0.218687 $ |
0.212862 $
(0.45%)
0.211903 $ |
Crypto.com
MCO/BTC |
4.286K $ |
L:
3.16 $
H: 3.59 $ |
3.26 $
(-6.27%)
3.48 $ |
Unikoin Gold
UKG/BTC |
4.261K $ |
L:
0.010609 $
H: 0.012533 $ |
0.011838 $
(1.28%)
0.011688 $ |
|
Ravencoin
RVN/USDT |
4.201K $ |
L:
0.012537 $
H: 0.012773 $ |
0.012749 $
(1.03%)
0.012619 $ |
Nervos Network
CKB/BTC |
4.084K $ |
L:
0.003992 $
H: 0.004611 $ |
0.004102 $
(-3.24%)
0.00424 $ |
APIX
APIX/BTC |
4.050K $ |
L:
0.086808 $
H: 0.094591 $ |
0.089195 $
(-2.7%)
0.09167 $ |
|
EnjinCoin
ENJ/USDT |
3.898K $ |
L:
0.1471 $
H: 0.150738 $ |
0.148637 $
(0.26%)
0.148249 $ |
Bancor
BNT/ETH |
3.843K $ |
L:
1.04 $
H: 1.14 $ |
1.06 $
(-5.44%)
1.12 $ |
Quantum Resistant Ledger
QRL/BTC |
3.800K $ |
L:
0.135744 $
H: 0.15371 $ |
0.143345 $
(-3.77%)
0.148964 $ |
|
0x
ZRX/USD |
3.682K $ |
L:
0.38512 $
H: 0.40082 $ |
0.38601 $
(0%)
0.386 $ |
|
Hedera Hashgraph
HBAR/ETH |
3.571K $ |
L:
0.030516 $
H: 0.032326 $ |
0.031545 $
(0.88%)
0.03127 $ |
Crown
CRW/BTC |
3.566K $ |
L:
0.063537 $
H: 0.069288 $ |
0.065285 $
(-2.28%)
0.066805 $ |
|
Bitcoin Cash
BCH/USDT |
3.458K $ |
L:
246.96 $
H: 251.93 $ |
249.13 $
(0.72%)
247.36 $ |
BTU Protocol
BTU/BTC |
3.452K $ |
L:
0.399248 $
H: 0.504287 $ |
0.41093 $
(-5.28%)
0.43383 $ |
Decentraland
MANA/BTC |
3.432K $ |
L:
0.071865 $
H: 0.078156 $ |
0.073841 $
(-1.47%)
0.074941 $ |
|
Bancor
BNT/BTC |
3.429K $ |
L:
1.03 $
H: 1.15 $ |
1.06 $
(-5.41%)
1.12 $ |
|
WAX
WAXP/USDT |
3.364K $ |
L:
0.037808 $
H: 0.038954 $ |
0.038379 $
(-0.3%)
0.038494 $ |
Civic
CVC/BTC |
3.321K $ |
L:
0.02578 $
H: 0.027904 $ |
0.026723 $
(-1.18%)
0.027043 $ |
Blocknet
BLOCK/BTC |
3.266K $ |
L:
0.956484 $
H: 1.01 $ |
0.982787 $
(1.34%)
0.969758 $ |
Loopring
LRC/BTC |
3.255K $ |
L:
0.165175 $
H: 0.181023 $ |
0.171123 $
(-2.14%)
0.174861 $ |
Swipe
SXP/BTC |
3.226K $ |
L:
1.15 $
H: 1.25 $ |
1.19 $
(-1.88%)
1.21 $ |
Beowulf
BWF/USDT |
3.166K $ |
L:
0.02323 $
H: 0.027 $ |
0.02529 $
(-1.37%)
0.02564 $ |
|
USD Coin
USDC/USDT |
3.091K $ |
L:
0.99724 $
H: 0.999 $ |
0.99724 $
(-0.18%)
0.999 $ |
Hydrogen
HYDRO/BTC |
3.076K $ |
L:
0.000114 $
H: 0.000355 $ |
0.000234 $
(2.29%)
0.000229 $ |
|
Uniswap
UNI/ETH |
3.048K $ |
L:
3.11 $
H: 3.28 $ |
3.15 $
(-1.55%)
3.20 $ |
SIRIN LABS Token
SRN/BTC |
3.033K $ |
L:
0.010837 $
H: 0.012179 $ |
0.011604 $
(6.59%)
0.010886 $ |
Mainframe
MFT/BTC |
2.988K $ |
L:
0.001711 $
H: 0.002365 $ |
0.001875 $
(9.11%)
0.001719 $ |
Orbs
ORBS/BTC |
2.981K $ |
L:
0.013004 $
H: 0.014189 $ |
0.014065 $
(7.67%)
0.013063 $ |
IOStoken
BTC/IOST |
2.973K $ |
L:
0.005361 $
H: 0.005794 $ |
0.005743 $
(6.64%)
0.005386 $ |
Connectome
CNTM/BTC |
2.970K $ |
L:
0.946788 $
H: 1.03 $ |
1.02 $
(4.17%)
0.978582 $ |
NxT
NXT/BTC |
2.964K $ |
L:
0.009126 $
H: 0.010287 $ |
0.009377 $
(-1.41%)
0.009511 $ |
Ark
ARK/BTC |
2.952K $ |
L:
0.283808 $
H: 0.303754 $ |
0.291613 $
(-0.32%)
0.292543 $ |
|
Aragon
ANT/BTC |
2.934K $ |
L:
3.16 $
H: 3.38 $ |
3.25 $
(-0.78%)
3.28 $ |
Loom Network
LOOM/BTC |
2.871K $ |
L:
0.018251 $
H: 0.021165 $ |
0.020043 $
(-1.74%)
0.020397 $ |
|
Cosmos
ATOM/USDT |
2.749K $ |
L:
5.43 $
H: 5.76 $ |
5.43 $
(-3.54%)
5.63 $ |
Myriad
XMY/BTC |
2.707K $ |
L:
0.001141 $
H: 0.001419 $ |
0.001172 $
(2.29%)
0.001146 $ |
Prometeus
PROM/BTC |
2.706K $ |
L:
2.77 $
H: 2.98 $ |
2.84 $
(-1.49%)
2.88 $ |
|
Compound
COMP/ETH |
2.690K $ |
L:
99.84 $
H: 106.28 $ |
101.27 $
(-2.34%)
103.69 $ |
Ankr Network
BTC/ANKR |
2.645K $ |
L:
0.007415 $
H: 0.008513 $ |
0.008205 $
(-0.56%)
0.00825 $ |
|
Nervos Network
CKB/USDT |
2.606K $ |
L:
0.004193 $
H: 0.004433 $ |
0.004211 $
(-0.65%)
0.004239 $ |
Metaverse Dualchain Network Architecture
DNA/USDT |
2.596K $ |
L:
0.00212 $
H: 0.0045 $ |
0.00239 $
(-30.72%)
0.00345 $ |
AdEx
ADX/BTC |
2.551K $ |
L:
0.202476 $
H: 0.21945 $ |
0.213553 $
(3.65%)
0.206029 $ |
|
WAX
WAXP/ETH |
2.549K $ |
L:
0.037674 $
H: 0.039777 $ |
0.03834 $
(-0.78%)
0.03864 $ |
|
Bitcoin Cash
BCH/ETH |
2.510K $ |
L:
244.34 $
H: 253.90 $ |
249.46 $
(0.85%)
247.35 $ |
OKCash
OK/BTC |
2.489K $ |
L:
0.017567 $
H: 0.020573 $ |
0.019925 $
(6.03%)
0.018792 $ |
Handshake
HNS/ETH |
2.322K $ |
L:
0.130552 $
H: 0.209152 $ |
0.132414 $
(-1.97%)
0.135081 $ |
|
Siacoin
SC/USDT |
2.237K $ |
L:
0.002736 $
H: 0.00294 $ |
0.002874 $
(-2.23%)
0.00294 $ |
Bytom
BTC/BTM |
2.237K $ |
L:
0.060115 $
H: 0.06373 $ |
0.061768 $
(1.32%)
0.060961 $ |
|
Handshake
HNS/BTC |
2.177K $ |
L:
0.126847 $
H: 0.148153 $ |
0.130335 $
(-3.85%)
0.135558 $ |
Nexus
NXS/BTC |
2.124K $ |
L:
0.174528 $
H: 0.193083 $ |
0.187298 $
(4.04%)
0.180018 $ |
Aeon
AEON/BTC |
2.066K $ |
L:
0.365369 $
H: 0.392433 $ |
0.375416 $
(2.25%)
0.36714 $ |
|
0x
ZRX/USDT |
2.018K $ |
L:
0.383953 $
H: 0.397139 $ |
0.388111 $
(0.91%)
0.384606 $ |
|
Revain
REV/BTC |
2.010K $ |
L:
0.010152 $
H: 0.010996 $ |
0.010549 $
(0.06%)
0.010542 $ |
Radium
RADS/BTC |
1.967K $ |
L:
0.422062 $
H: 0.47591 $ |
0.436247 $
(-4.75%)
0.458008 $ |
PowerLedger
POWR/BTC |
1.942K $ |
L:
0.077682 $
H: 0.083595 $ |
0.079818 $
(-1.48%)
0.081014 $ |
Dusk Network
DUSK/BTC |
1.933K $ |
L:
0.038898 $
H: 0.041383 $ |
0.039968 $
(-0.34%)
0.040106 $ |
Steem Dollars
SBD/BTC |
1.909K $ |
L:
0.93116 $
H: 1.05 $ |
0.960986 $
(-1.9%)
0.979613 $ |
|
Decred
DCR/USDT |
1.899K $ |
L:
11.87 $
H: 12.38 $ |
12.17 $
(0.73%)
12.09 $ |
|
Unibright
UBT/ETH |
1.868K $ |
L:
0.293346 $
H: 0.310652 $ |
0.298742 $
(1.24%)
0.295088 $ |
Insights Network
INSTAR/BTC |
1.865K $ |
L:
0.045971 $
H: 0.047768 $ |
0.047235 $
(2.29%)
0.046179 $ |
IOTA
IOTA/BTC |
1.854K $ |
L:
0.265671 $
H: 0.285191 $ |
0.275438 $
(0.62%)
0.273751 $ |
Pal Network
PAL/BTC |
1.849K $ |
L:
0.000228 $
H: 0.000236 $ |
0.000234 $
(2.29%)
0.000229 $ |
Centric Cash
CNS/BTC |
1.846K $ |
L:
0.000456 $
H: 0.000473 $ |
0.000469 $
(2.29%)
0.000458 $ |
Qtum
QTUM/BTC |
1.761K $ |
L:
2.15 $
H: 2.27 $ |
2.21 $
(0.14%)
2.20 $ |
|
Augur
REP/ETH |
1.738K $ |
L:
20.31 $
H: 22.85 $ |
20.93 $
(-2.34%)
21.43 $ |
|
Dogecoin
USDT/DOGE |
1.672K $ |
L:
0.002568 $
H: 0.002613 $ |
0.002574 $
(-0.63%)
0.00259 $ |
Hdac
HDAC/BTC |
1.638K $ |
L:
0.015742 $
H: 0.01809 $ |
0.016409 $
(-2.58%)
0.016844 $ |
PIVX
PIVX/BTC |
1.635K $ |
L:
0.360122 $
H: 0.376944 $ |
0.370025 $
(1.67%)
0.363932 $ |
|
EOS
EOS/USD |
1.588K $ |
L:
2.53 $
H: 2.61 $ |
2.59 $
(0.74%)
2.57 $ |
|
Augur
REPV2/BTC |
1.553K $ |
L:
13.12 $
H: 13.91 $ |
13.48 $
(-0%)
13.48 $ |
|
Bitcoin SV
BSV/ETH |
1.528K $ |
L:
155.75 $
H: 164.03 $ |
159.54 $
(-0.34%)
160.08 $ |
|
WAX
WAXP/USD |
1.522K $ |
L:
0.038005 $
H: 0.038874 $ |
0.038763 $
(0.11%)
0.038722 $ |
PCHAIN
PI/BTC |
1.510K $ |
L:
0.007871 $
H: 0.010523 $ |
0.009259 $
(2.29%)
0.009052 $ |
BitTube
TUBE/BTC |
1.481K $ |
L:
0.006502 $
H: 0.007449 $ |
0.00715 $
(3.99%)
0.006875 $ |
|
Polkadot
DOT/USD |
1.439K $ |
L:
4.00 $
H: 4.08 $ |
4.00 $
(-1.89%)
4.08 $ |
Function X
FX/BTC |
1.434K $ |
L:
0.065363 $
H: 0.069997 $ |
0.067277 $
(-0.66%)
0.067722 $ |
Status
SNT/ETH |
1.428K $ |
L:
0.022951 $
H: 0.02436 $ |
0.023278 $
(-0.53%)
0.023402 $ |
|
Metaverse Dualchain Network Architecture
DNA/BTC |
1.355K $ |
L:
0.002053 $
H: 0.005439 $ |
0.002579 $
(-24.99%)
0.003438 $ |
GeoCoin
GEO/BTC |
1.326K $ |
L:
0.174072 $
H: 0.202542 $ |
0.197847 $
(7.84%)
0.183455 $ |
StormX
STMX/ETH |
1.295K $ |
L:
0.001999 $
H: 0.002111 $ |
0.002058 $
(-0.09%)
0.00206 $ |
BLOCKv
VEE/BTC |
1.287K $ |
L:
0.001483 $
H: 0.001774 $ |
0.001758 $
(9.59%)
0.001604 $ |
SaluS
SLS/BTC |
1.285K $ |
L:
14.30 $
H: 18.04 $ |
15.75 $
(-1.11%)
15.93 $ |
Orchid
OXT/BTC |
1.235K $ |
L:
0.235784 $
H: 0.253858 $ |
0.242386 $
(0.2%)
0.241895 $ |
Verasity
VRA/BTC |
1.230K $ |
L:
0.00057 $
H: 0.000709 $ |
0.000586 $
(-14.76%)
0.000688 $ |
Jibrel Network
JNT/BTC |
1.222K $ |
L:
0.023156 $
H: 0.025421 $ |
0.023793 $
(-1.59%)
0.024178 $ |
|
Decentraland
MANA/ETH |
1.197K $ |
L:
0.072736 $
H: 0.077202 $ |
0.073774 $
(-2.08%)
0.075343 $ |
|
Tron
EUR/TRX |
1.187K $ |
L:
0.025891 $
H: 0.02628 $ |
0.02628 $
(1.41%)
0.025915 $ |
Pundi X
NPXS/BTC |
1.181K $ |
L:
0.000114 $
H: 0.000236 $ |
0.000234 $
(104.57%)
0.000115 $ |
Tap
XTP/BTC |
1.166K $ |
L:
0.028518 $
H: 0.033107 $ |
0.029302 $
(-8.02%)
0.031855 $ |
Matic Network
MATIC/BTC |
1.152K $ |
L:
0.01597 $
H: 0.017381 $ |
0.016644 $
(-1.19%)
0.016844 $ |
NoLimitCoin
NLC2/BTC |
1.152K $ |
L:
0.00251 $
H: 0.003311 $ |
0.003165 $
(15.07%)
0.00275 $ |
Morpheus Network
MRPH/BTC |
1.150K $ |
L:
0.169737 $
H: 0.23293 $ |
0.194448 $
(-10.59%)
0.217488 $ |
iExecRLC
RLC/BTC |
1.148K $ |
L:
0.83785 $
H: 0.916229 $ |
0.860891 $
(-3.05%)
0.887943 $ |
|
Numeraire
NMR/USDT |
1.145K $ |
L:
28.57 $
H: 29.15 $ |
28.71 $
(-0.63%)
28.89 $ |
Einsteinium
EMC2/BTC |
1.085K $ |
L:
0.043803 $
H: 0.047295 $ |
0.045594 $
(-0.53%)
0.045835 $ |
aelf
BTC/ELF |
1.076K $ |
L:
0.08966 $
H: 0.094945 $ |
0.092125 $
(0.37%)
0.091785 $ |
Peercoin
PPC/BTC |
1.042K $ |
L:
0.189015 $
H: 0.218386 $ |
0.200308 $
(3.56%)
0.193425 $ |
NAV Coin
NAV/BTC |
1.030K $ |
L:
0.122398 $
H: 0.131245 $ |
0.125998 $
(-0.94%)
0.127193 $ |
Fusion
FSN/BTC |
993 $ |
L:
0.381567 $
H: 0.395507 $ |
0.39206 $
(2.29%)
0.383297 $ |
|
TrueUSD
TUSD/USDT |
988 $ |
L:
0.9973 $
H: 1.00 $ |
0.9973 $
(-0.3%)
1.00 $ |
FlorinCoin
FLO/BTC |
949 $ |
L:
0.027377 $
H: 0.02956 $ |
0.028481 $
(-0.58%)
0.028647 $ |
|
Polkadot
DOT/ETH |
894 $ |
L:
3.92 $
H: 4.17 $ |
3.97 $
(-2.28%)
4.06 $ |
FoldingCoin
FLDC/BTC |
855 $ |
L:
0.000304 $
H: 0.000311 $ |
0.000307 $
(0.82%)
0.000304 $ |
Metal
MTL/BTC |
850 $ |
L:
0.301147 $
H: 0.317352 $ |
0.311187 $
(1.18%)
0.307554 $ |
PinkCoin
PINK/BTC |
841 $ |
L:
0.001939 $
H: 0.002247 $ |
0.00211 $
(-3.1%)
0.002177 $ |
Sphere
SPHR/BTC |
836 $ |
L:
0.070268 $
H: 0.089506 $ |
0.077123 $
(-6.91%)
0.082847 $ |
NAGA
NGC/BTC |
830 $ |
L:
0.071408 $
H: 0.077683 $ |
0.073372 $
(-2.39%)
0.07517 $ |
Viberate
VIB/BTC |
807 $ |
L:
0.014715 $
H: 0.015607 $ |
0.015354 $
(2.29%)
0.015011 $ |
IRISnet
IRIS/BTC |
805 $ |
L:
0.062967 $
H: 0.079693 $ |
0.064933 $
(-15.92%)
0.077232 $ |
VITE
VITE/BTC |
776 $ |
L:
0.025324 $
H: 0.03086 $ |
0.02602 $
(-13%)
0.029907 $ |
|
Decred
DCR/USD |
764 $ |
L:
12.05 $
H: 12.36 $ |
12.36 $
(2.26%)
12.08 $ |
WaykiChain
WICC/USDT |
753 $ |
L:
0.194 $
H: 0.202293 $ |
0.195998 $
(-3.11%)
0.202293 $ |
|
Function X
FX/ETH |
748 $ |
L:
0.065817 $
H: 0.073488 $ |
0.067342 $
(-6.1%)
0.071715 $ |
Ubique Chain Of Things
UCT/BTC |
745 $ |
L:
0.004791 $
H: 0.006858 $ |
0.00504 $
(-24.17%)
0.006646 $ |
|
Uniswap
UNI/USD |
744 $ |
L:
3.14 $
H: 3.24 $ |
3.14 $
(-1.44%)
3.19 $ |
|
0x
ZRX/ETH |
693 $ |
L:
0.382006 $
H: 0.397927 $ |
0.387456 $
(-0.23%)
0.388348 $ |
|
StormX
STMX/BTC |
690 $ |
L:
0.001939 $
H: 0.002128 $ |
0.001993 $
(-3.4%)
0.002063 $ |
DECENT
DCT/BTC |
679 $ |
L:
0.006046 $
H: 0.006858 $ |
0.006798 $
(4.08%)
0.006532 $ |
Pledge Coin
PLG/BTC |
672 $ |
L:
0.000114 $
H: 0.000118 $ |
0.000117 $
(2.29%)
0.000115 $ |
Kusama
KSM/BTC |
668 $ |
L:
28.05 $
H: 33.70 $ |
30.45 $
(-3.26%)
31.48 $ |
|
unknown
STORM/ETH |
664 $ |
L:
0.002958 $
H: 0.003507 $ |
0.003256 $
(-5.45%)
0.003444 $ |
|
Dogecoin
DOGE/USD |
654 $ |
L:
0.00251 $
H: 0.00264 $ |
0.00256 $
(-1.92%)
0.00261 $ |
Terra
LUNA/USDT |
647 $ |
L:
0.31079 $
H: 0.3244 $ |
0.31992 $
(2.94%)
0.31079 $ |
Cred
BTC/LBA |
637 $ |
L:
0.016654 $
H: 0.019155 $ |
0.01723 $
(2.99%)
0.01673 $ |
|
Terra
LUNA/BTC |
615 $ |
L:
0.308105 $
H: 0.330476 $ |
0.318805 $
(1.02%)
0.315575 $ |
UpToken
UP/BTC |
601 $ |
L:
0.005667 $
H: 0.006435 $ |
0.005926 $
(-5.69%)
0.006283 $ |
Refereum
RFR/BTC |
587 $ |
L:
0.000456 $
H: 0.000591 $ |
0.000469 $
(2.29%)
0.000458 $ |
Groestlcoin
GRS/BTC |
570 $ |
L:
0.165403 $
H: 0.180314 $ |
0.169951 $
(-2.04%)
0.173486 $ |
Grin
GRIN/BTC |
554 $ |
L:
0.406777 $
H: 0.482649 $ |
0.434958 $
(3.91%)
0.41859 $ |
PotCoin
POT/BTC |
545 $ |
L:
0.005133 $
H: 0.006148 $ |
0.005978 $
(0.32%)
0.005959 $ |
Ontology
ONT/BTC |
539 $ |
L:
0.545258 $
H: 0.57854 $ |
0.560722 $
(1.54%)
0.5522 $ |
|
OMG Network
OMG/USDT |
539 $ |
L:
3.26 $
H: 3.49 $ |
3.49 $
(4.56%)
3.33 $ |
TEMCO
TEMCO/BTC |
535 $ |
L:
0.000684 $
H: 0.000946 $ |
0.000938 $
(2.29%)
0.000917 $ |
Ripio Credit Network
RCN/BTC |
535 $ |
L:
0.040723 $
H: 0.044339 $ |
0.041843 $
(-1.84%)
0.042627 $ |
Maecenas
ART/BTC |
530 $ |
L:
0.002053 $
H: 0.002247 $ |
0.00211 $
(2.29%)
0.002063 $ |
VeriBlock
VBK/BTC |
527 $ |
L:
0.005361 $
H: 0.005675 $ |
0.005626 $
(4.46%)
0.005386 $ |
GoChain
GO/BTC |
524 $ |
L:
0.007072 $
H: 0.007922 $ |
0.007267 $
(-3.91%)
0.007563 $ |
ION
ION/BTC |
503 $ |
L:
0.026236 $
H: 0.028495 $ |
0.028013 $
(1.44%)
0.027616 $ |
Skrumble Network
SKM/USDT |
483 $ |
L:
0.00177 $
H: 0.00239 $ |
0.00239 $
(16.59%)
0.00205 $ |
|
Celo
CELO/ETH |
470 $ |
L:
1.96 $
H: 2.14 $ |
1.99 $
(-3.64%)
2.06 $ |
StableUSD
BTC/USDS |
447 $ |
L:
0.971199 $
H: 1.03 $ |
1.00 $
(2.53%)
0.975602 $ |
|
Crypto.com
MCO/ETH |
447 $ |
L:
3.21 $
H: 3.46 $ |
3.26 $
(-3.61%)
3.38 $ |
HempCoin
THC/BTC |
446 $ |
L:
0.004791 $
H: 0.005439 $ |
0.005392 $
(12.03%)
0.004813 $ |
SIBCoin
SIB/BTC |
445 $ |
L:
0.016426 $
H: 0.019155 $ |
0.01723 $
(-2.36%)
0.017647 $ |
Cosmo Coin
COSM/BTC |
438 $ |
L:
0.000684 $
H: 0.000828 $ |
0.00082 $
(19.33%)
0.000688 $ |
Viacoin
VIA/BTC |
422 $ |
L:
0.171106 $
H: 0.19131 $ |
0.176515 $
(-4.79%)
0.185403 $ |
Brazilian Digital Token
BRZ/BTC |
408 $ |
L:
0.172589 $
H: 0.181141 $ |
0.17757 $
(1.15%)
0.175549 $ |
|
Komodo
KMD/USD |
396 $ |
L:
0.518 $
H: 0.528 $ |
0.521 $
(-1.12%)
0.5269 $ |
|
StableUSD
USDS/USD |
394 $ |
L:
0.9925 $
H: 1.00 $ |
1.00 $
(0.97%)
0.9925 $ |
Mercury
MER/BTC |
390 $ |
L:
0.005589 $
H: 0.005912 $ |
0.005743 $
(0.24%)
0.005729 $ |
Patientory
PTOY/BTC |
378 $ |
L:
0.005019 $
H: 0.005675 $ |
0.005157 $
(-6.24%)
0.0055 $ |
adToken
ADT/BTC |
366 $ |
L:
0.000342 $
H: 0.000473 $ |
0.000469 $
(2.29%)
0.000458 $ |
|
Hive
HIVE/USD |
365 $ |
L:
0.148 $
H: 0.15875 $ |
0.1495 $
(-0.27%)
0.1499 $ |
Maker
BTC/MKR |
361 $ |
L:
558.95 $
H: 599.51 $ |
574.32 $
(1.1%)
568.09 $ |
Incent
INCNT/BTC |
357 $ |
L:
0.024411 $
H: 0.032161 $ |
0.025317 $
(-18.47%)
0.031053 $ |
Crowd Machine
CMCT/BTC |
357 $ |
L:
0.001027 $
H: 0.001182 $ |
0.001055 $
(-7.94%)
0.001146 $ |
|
Ontology
ONT/USDT |
357 $ |
L:
0.550841 $
H: 0.5685 $ |
0.558168 $
(1.33%)
0.550841 $ |
VeriCoin
VRC/BTC |
353 $ |
L:
0.037529 $
H: 0.0389 $ |
0.038561 $
(2.29%)
0.037699 $ |
SpaceChain
SPC/BTC |
352 $ |
L:
0.005247 $
H: 0.006385 $ |
0.005743 $
(-7.18%)
0.006188 $ |
|
EnjinCoin
ENJ/USD |
346 $ |
L:
0.14706 $
H: 0.15084 $ |
0.15073 $
(1.96%)
0.14783 $ |
|
Basic Attention Token
BAT/USDT |
338 $ |
L:
0.210992 $
H: 0.215029 $ |
0.215025 $
(1.91%)
0.210992 $ |
ICON
ICX/BTC |
307 $ |
L:
0.365027 $
H: 0.390541 $ |
0.375065 $
(-0.9%)
0.378484 $ |
BitTorrent
BTT/BTC |
298 $ |
L:
0.000228 $
H: 0.000355 $ |
0.000352 $
(53.43%)
0.000229 $ |
|
Maker
MKR/USDT |
297 $ |
L:
545.13 $
H: 596.28 $ |
545.13 $
(-8.58%)
596.28 $ |
Curecoin
CURE/BTC |
292 $ |
L:
0.069925 $
H: 0.081466 $ |
0.076654 $
(2.29%)
0.074941 $ |
|
Numeraire
NMR/ETH |
290 $ |
L:
27.59 $
H: 29.29 $ |
27.99 $
(-2.1%)
28.59 $ |
|
Unikoin Gold
UKG/ETH |
286 $ |
L:
0.009989 $
H: 0.011703 $ |
0.01149 $
(8.97%)
0.010544 $ |
I/O Coin
IOC/BTC |
277 $ |
L:
0.067074 $
H: 0.072598 $ |
0.068918 $
(0.24%)
0.068753 $ |
|
Cosmos
ATOM/ETH |
277 $ |
L:
5.39 $
H: 5.83 $ |
5.46 $
(-2.03%)
5.58 $ |
|
EnjinCoin
ENJ/ETH |
275 $ |
L:
0.145987 $
H: 0.152677 $ |
0.148316 $
(-0.31%)
0.148773 $ |
|
WaykiChain
WICC/BTC |
272 $ |
L:
0.16757 $
H: 0.209518 $ |
0.188704 $
(-6%)
0.200758 $ |
Endor Protocol
EDR/BTC |
253 $ |
L:
0.004107 $
H: 0.004375 $ |
0.004219 $
(2.29%)
0.004125 $ |
MonetaryUnit
MUE/BTC |
253 $ |
L:
0.004677 $
H: 0.005084 $ |
0.004806 $
(-2.47%)
0.004927 $ |
|
Status
SNT/BTC |
232 $ |
L:
0.023042 $
H: 0.024594 $ |
0.023676 $
(1.78%)
0.023261 $ |
|
Golem
GNT/ETH |
228 $ |
L:
0.091103 $
H: 0.096725 $ |
0.092403 $
(-2.11%)
0.094397 $ |
|
TenX
PAY/ETH |
225 $ |
L:
0.052691 $
H: 0.054776 $ |
0.053442 $
(-0.03%)
0.053457 $ |
|
Multi-collateral DAI
DAI/ETH |
222 $ |
L:
0.979124 $
H: 1.04 $ |
1.03 $
(4.08%)
0.987022 $ |
|
BitTorrent
BTT/USDT |
208 $ |
L:
0.000341 $
H: 0.000342 $ |
0.000342 $
(0.02%)
0.000342 $ |
|
Stratis
STRAT/ETH |
201 $ |
L:
0.396893 $
H: 0.415228 $ |
0.402555 $
(-0.66%)
0.405232 $ |
PlayChip
PLA/BTC |
201 $ |
L:
0.000342 $
H: 0.000355 $ |
0.000352 $
(2.29%)
0.000344 $ |
Edgeless
EDG/BTC |
185 $ |
L:
0.004563 $
H: 0.004848 $ |
0.004806 $
(2.29%)
0.004698 $ |
Cindicator
CND/BTC |
182 $ |
L:
0.009012 $
H: 0.009459 $ |
0.009377 $
(2.29%)
0.009167 $ |
Standard Tokenization Protocol
STPT/BTC |
171 $ |
L:
0.016654 $
H: 0.017854 $ |
0.01723 $
(-0.42%)
0.017303 $ |
|
CACHE Gold
CGT/USDT |
164 $ |
L:
61.09 $
H: 61.09 $ |
61.09 $
(0%)
61.09 $ |
OST
OST/BTC |
157 $ |
L:
0.00924 $
H: 0.009814 $ |
0.009494 $
(-0.18%)
0.009511 $ |
Data
DTA/BTC |
147 $ |
L:
0.000342 $
H: 0.000355 $ |
0.000352 $
(2.29%)
0.000344 $ |
|
Pundi X
NPXS/ETH |
147 $ |
L:
0.000157 $
H: 0.000165 $ |
0.000163 $
(0.83%)
0.000161 $ |
Uranus
URAC/BTC |
147 $ |
L:
0.000456 $
H: 0.000473 $ |
0.000469 $
(2.29%)
0.000458 $ |
WINGS
WINGS/BTC |
135 $ |
L:
0.103462 $
H: 0.114809 $ |
0.106307 $
(-2.55%)
0.109088 $ |
|
SIRIN LABS Token
SRN/ETH |
118 $ |
L:
0.011078 $
H: 0.011715 $ |
0.011289 $
(0.29%)
0.011256 $ |
TTC Protocol
TTC/BTC |
118 $ |
L:
0.019411 $
H: 0.020665 $ |
0.019596 $
(-3.8%)
0.020371 $ |
CyberVein
CVT/BTC |
117 $ |
L:
0.148178 $
H: 0.153592 $ |
0.152253 $
(2.29%)
0.14885 $ |
|
Grin
GRIN/USDT |
116 $ |
L:
0.411309 $
H: 0.4333 $ |
0.4333 $
(3.66%)
0.418 $ |
|
Beowulf
BWF/BTC |
112 $ |
L:
0.023727 $
H: 0.025776 $ |
0.024379 $
(-2.41%)
0.02498 $ |
suterusu
SUTER/BTC |
109 $ |
L:
0.003992 $
H: 0.004611 $ |
0.004102 $
(-8.2%)
0.004469 $ |
|
Ubique Chain Of Things
UCT/USDT |
108 $ |
L:
0.00522 $
H: 0.0061 $ |
0.00522 $
(-14.43%)
0.0061 $ |
Sentinel Protocol
UPP/BTC |
101 $ |
L:
0.017909 $
H: 0.021283 $ |
0.021097 $
(16.53%)
0.018105 $ |
|
EOS
EOS/ETH |
86 $ |
L:
2.51 $
H: 2.62 $ |
2.58 $
(1.55%)
2.54 $ |
Lambda
LAMB/BTC |
85 $ |
L:
0.017681 $
H: 0.0188 $ |
0.018167 $
(-0.29%)
0.018219 $ |
Cortex
CTXC/BTC |
79 $ |
L:
0.085325 $
H: 0.090216 $ |
0.087671 $
(0.28%)
0.087431 $ |
|
Augur
REPV2/ETH |
73 $ |
L:
13.30 $
H: 13.74 $ |
13.52 $
(0.99%)
13.38 $ |
|
Centric Cash
CNS/USDT |
71 $ |
L:
0.0004 $
H: 0.00047 $ |
0.0004 $
(-13.04%)
0.00046 $ |
Moss Coin
MOC/BTC |
69 $ |
L:
0.015057 $
H: 0.015607 $ |
0.015471 $
(2.29%)
0.015126 $ |
Elastic
XEL/BTC |
57 $ |
L:
0.003422 $
H: 0.003547 $ |
0.003516 $
(2.29%)
0.003438 $ |
SUKU
SUKU/BTC |
56 $ |
L:
0.126619 $
H: 0.144842 $ |
0.130101 $
(-7.32%)
0.14037 $ |
IHT Real Estate Protocol
IHT/BTC |
55 $ |
L:
0.001141 $
H: 0.001182 $ |
0.001172 $
(2.29%)
0.001146 $ |
Metadium
META/BTC |
53 $ |
L:
0.007757 $
H: 0.008868 $ |
0.00797 $
(-7.26%)
0.008594 $ |
|
Algorand
ALGO/USDT |
53 $ |
L:
0.31184 $
H: 0.31741 $ |
0.31184 $
(-1.75%)
0.31741 $ |
district0x
DNT/BTC |
52 $ |
L:
0.008669 $
H: 0.009223 $ |
0.009142 $
(4.98%)
0.008709 $ |
|
Viberate
VIB/ETH |
51 $ |
L:
0.014338 $
H: 0.017897 $ |
0.014543 $
(-16.74%)
0.017466 $ |
Nucleus Vision
NCASH/BTC |
46 $ |
L:
0.001012 $
H: 0.001038 $ |
0.001022 $
(0.82%)
0.001013 $ |
Memetic / PepeCoin
MEME/BTC |
44 $ |
L:
0.008327 $
H: 0.00875 $ |
0.008556 $
(2.29%)
0.008365 $ |
Vodi X
VDX/BTC |
40 $ |
L:
0.001369 $
H: 0.001537 $ |
0.001524 $
(10.81%)
0.001375 $ |
Humaniq
HMQ/BTC |
38 $ |
L:
0.005361 $
H: 0.005557 $ |
0.005509 $
(2.29%)
0.005386 $ |
|
AdEx
ADX/ETH |
37 $ |
L:
0.211483 $
H: 0.217995 $ |
0.214511 $
(0.83%)
0.212736 $ |
|
Bitcoin SV
EUR/BSV |
36 $ |
L:
159.42 $
H: 160.13 $ |
159.42 $
(-0.44%)
160.13 $ |
Dent
BTC/DENT |
32 $ |
L:
0.000228 $
H: 0.000236 $ |
0.000234 $
(2.29%)
0.000229 $ |
|
Ankr Network
ANKR/ETH |
29 $ |
L:
0.007885 $
H: 0.008331 $ |
0.007998 $
(-1.64%)
0.008131 $ |
NKN
NKN/BTC |
29 $ |
L:
0.017909 $
H: 0.0188 $ |
0.018402 $
(1%)
0.018219 $ |
PumaPay
PMA/BTC |
28 $ |
L:
0.000342 $
H: 0.000355 $ |
0.000352 $
(2.29%)
0.000344 $ |
Dawn Protocol
DAWN/BTC |
27 $ |
L:
0.132664 $
H: 0.137511 $ |
0.136313 $
(2.29%)
0.133266 $ |
Xensor
XSR/BTC |
24 $ |
L:
0.004221 $
H: 0.004375 $ |
0.004337 $
(2.29%)
0.00424 $ |
BORA
BORA/BTC |
21 $ |
L:
0.025894 $
H: 0.02684 $ |
0.026606 $
(2.29%)
0.026011 $ |
MediBloc [QRC20]
MED/BTC |
18 $ |
L:
0.004791 $
H: 0.004966 $ |
0.004923 $
(2.29%)
0.004813 $ |
Blockcloud
BLOC/BTC |
18 $ |
L:
0.000228 $
H: 0.000236 $ |
0.000234 $
(2.29%)
0.000229 $ |
BnkToTheFuture
BFT/BTC |
17 $ |
L:
0.007985 $
H: 0.008277 $ |
0.008205 $
(2.29%)
0.008021 $ |
|
Kusama
KSM/USDT |
16 $ |
L:
30.55 $
H: 30.55 $ |
30.55 $
(0%)
30.55 $ |
W Green Pay
WGP/BTC |
14 $ |
L:
0.005475 $
H: 0.005675 $ |
0.005626 $
(2.29%)
0.0055 $ |
|
Civic
CVC/ETH |
10 $ |
L:
0.026301 $
H: 0.027463 $ |
0.027024 $
(0.9%)
0.026783 $ |
FNB Protocol
FNB/BTC |
9 $ |
L:
0.004677 $
H: 0.004848 $ |
0.004806 $
(2.29%)
0.004698 $ |
AidCoin
AID/BTC |
9 $ |
L:
0.008327 $
H: 0.008631 $ |
0.008556 $
(2.29%)
0.008365 $ |
Matchpool
GUP/BTC |
7 $ |
L:
0.002624 $
H: 0.002719 $ |
0.002696 $
(2.29%)
0.002636 $ |
|
suterusu
SUTER/USDT |
6 $ |
L:
0.00452 $
H: 0.00452 $ |
0.00452 $
(0%)
0.00452 $ |