English
Deutsch
France
ไทย
Bittrex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.
Bittrex
40.300M $
491
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Crypto.com Chain
BTC/CRO |
5.284M $ |
L:
0.14039 $
H: 0.144433 $ |
0.143156 $
(1.38%)
0.141201 $ |
Bitcoin
BTC/USD |
4.482M $ |
L:
9,125.73 $
H: 9,338.00 $ |
9,265.03 $
(1.17%)
9,157.47 $ |
|
Crypto.com Chain
CRO/USDT |
4.480M $ |
L:
0.14095 $
H: 0.144288 $ |
0.143101 $
(1.4%)
0.141124 $ |
Dogecoin
DOGE/BTC |
4.459M $ |
L:
0.002192 $
H: 0.004097 $ |
0.003614 $
(-6.1%)
0.003848 $ |
Cardano
ADA/BTC |
2.060M $ |
L:
0.110065 $
H: 0.123387 $ |
0.121937 $
(2.29%)
0.11921 $ |
|
Bitcoin
BTC/USDT |
2.047M $ |
L:
9,134.01 $
H: 9,312.25 $ |
9,265.74 $
(1.12%)
9,162.95 $ |
|
Cardano
ADA/USD |
1.165M $ |
L:
0.1111 $
H: 0.12283 $ |
0.12141 $
(1.98%)
0.11905 $ |
Stellar
XLM/BTC |
880.521K $ |
L:
0.082297 $
H: 0.09992 $ |
0.095622 $
(11.61%)
0.085674 $ |
|
Cardano
ADA/USDT |
615.151K $ |
L:
0.110221 $
H: 0.122868 $ |
0.121451 $
(1.92%)
0.119168 $ |
Ethereum
ETH/BTC |
590.940K $ |
L:
236.37 $
H: 243.40 $ |
240.12 $
(0.77%)
238.29 $ |
Ripple
XRP/BTC |
490.729K $ |
L:
0.193732 $
H: 0.205335 $ |
0.202642 $
(3.54%)
0.195721 $ |
Bitcoin SV
BSV/BTC |
473.722K $ |
L:
175.67 $
H: 185.92 $ |
181.24 $
(-0.59%)
182.32 $ |
DigiByte
DGB/BTC |
466.645K $ |
L:
0.020734 $
H: 0.02207 $ |
0.021404 $
(-0.6%)
0.021533 $ |
VeChain
VET/BTC |
442.633K $ |
L:
0.01498 $
H: 0.018252 $ |
0.017234 $
(-2.04%)
0.017593 $ |
|
Ethereum
ETH/USD |
433.622K $ |
L:
236.88 $
H: 242.00 $ |
239.75 $
(0.77%)
237.92 $ |
Stratis
STRAT/BTC |
383.737K $ |
L:
0.553247 $
H: 0.712014 $ |
0.681032 $
(18.79%)
0.573326 $ |
|
Dogecoin
USDT/DOGE |
365.135K $ |
L:
0.00323 $
H: 0.003998 $ |
0.003605 $
(-7.91%)
0.003914 $ |
|
Bitcoin SV
BSV/USD |
355.866K $ |
L:
176.39 $
H: 182.92 $ |
181.29 $
(-0.7%)
182.57 $ |
Tether
USDT/USD |
340.668K $ |
L:
0.99887 $
H: 1.00 $ |
0.99966 $
(-0%)
0.99968 $ |
|
Ethereum
ETH/USDT |
267.895K $ |
L:
237.00 $
H: 241.68 $ |
240.00 $
(0.78%)
238.15 $ |
|
Bitcoin SV
BCHSV/USDT |
265.233K $ |
L:
176.00 $
H: 182.93 $ |
181.21 $
(-0.8%)
182.67 $ |
TrueUSD
TUSD/BTC |
264.153K $ |
L:
0.980992 $
H: 1.02 $ |
1.00 $
(0.2%)
0.999861 $ |
Haven Protocol
XHV/BTC |
262.936K $ |
L:
1.98 $
H: 2.45 $ |
2.06 $
(-0.57%)
2.07 $ |
Siacoin
SC/BTC |
251.677K $ |
L:
0.003197 $
H: 0.003725 $ |
0.003706 $
(9.32%)
0.00339 $ |
LBRY Credits
LBC/BTC |
224.562K $ |
L:
0.024936 $
H: 0.027192 $ |
0.026963 $
(1.82%)
0.026481 $ |
ChainLink
LINK/BTC |
220.537K $ |
L:
5.70 $
H: 6.30 $ |
6.19 $
(5.33%)
5.88 $ |
Zcoin
XZC/BTC |
208.530K $ |
L:
4.84 $
H: 5.88 $ |
5.65 $
(16.22%)
4.86 $ |
|
Stellar
USDT/XLM |
205.778K $ |
L:
0.0826 $
H: 0.09999 $ |
0.096128 $
(12.3%)
0.085599 $ |
|
Bitcoin
EUR/BTC |
198.261K $ |
L:
9,167.40 $
H: 9,320.14 $ |
9,298.97 $
(1.17%)
9,191.69 $ |
|
ChainLink
LINK/USD |
197.014K $ |
L:
5.73 $
H: 6.28 $ |
6.25 $
(5.85%)
5.90 $ |
NEO
NEO/BTC |
184.193K $ |
L:
10.18 $
H: 10.77 $ |
10.61 $
(1.48%)
10.46 $ |
Verge
XVG/BTC |
172.553K $ |
L:
0.006394 $
H: 0.006984 $ |
0.006949 $
(5.34%)
0.006597 $ |
WAX
WAXP/BTC |
169.996K $ |
L:
0.052247 $
H: 0.054849 $ |
0.05439 $
(2.7%)
0.052962 $ |
|
Bitcoin SV
EUR/BSV |
159.384K $ |
L:
176.39 $
H: 183.45 $ |
180.88 $
(-1.39%)
183.42 $ |
Monero
XMR/BTC |
150.616K $ |
L:
64.97 $
H: 70.20 $ |
68.84 $
(4.23%)
66.05 $ |
|
Ripple
XRP/USDT |
149.111K $ |
L:
0.194 $
H: 0.204875 $ |
0.20231 $
(3.31%)
0.195831 $ |
|
VeChain
VET/USDT |
144.886K $ |
L:
0.015 $
H: 0.0223 $ |
0.0171 $
(-2.11%)
0.01747 $ |
|
Cardano
ADA/ETH |
142.784K $ |
L:
0.110226 $
H: 0.123496 $ |
0.121388 $
(1.86%)
0.119174 $ |
|
NEO
NEO/USDT |
139.062K $ |
L:
10.24 $
H: 10.71 $ |
10.65 $
(2.73%)
10.37 $ |
Metronome
MET/BTC |
136.237K $ |
L:
0.466474 $
H: 0.509845 $ |
0.492845 $
(1.66%)
0.484812 $ |
ABBC Coin
ABBC/BTC |
134.860K $ |
L:
0.101936 $
H: 0.114261 $ |
0.103498 $
(-7.57%)
0.111971 $ |
Ravencoin
RVN/BTC |
130.984K $ |
L:
0.019181 $
H: 0.020114 $ |
0.019921 $
(2.07%)
0.019517 $ |
|
WAX
WAXP/USDT |
128.301K $ |
L:
0.05222 $
H: 0.05661 $ |
0.054399 $
(2.69%)
0.052974 $ |
|
WAX
WAXP/USD |
123.360K $ |
L:
0.052521 $
H: 0.054845 $ |
0.0545 $
(2.73%)
0.053051 $ |
Tap
XTP/BTC |
120.528K $ |
L:
0.061563 $
H: 0.071891 $ |
0.062544 $
(-11.35%)
0.070555 $ |
Cosmos
ATOM/BTC |
113.055K $ |
L:
3.62 $
H: 4.51 $ |
4.44 $
(20.51%)
3.69 $ |
|
DigiByte
USDT/DGB |
107.138K $ |
L:
0.021067 $
H: 0.0218 $ |
0.021223 $
(-1.21%)
0.021483 $ |
|
LBRY Credits
LBC/USDT |
105.125K $ |
L:
0.02493 $
H: 0.0335 $ |
0.02692 $
(2.75%)
0.0262 $ |
|
Ripple
XRP/USD |
104.905K $ |
L:
0.19386 $
H: 0.20496 $ |
0.20346 $
(3.92%)
0.19579 $ |
Tron
TRX/BTC |
103.904K $ |
L:
0.01772 $
H: 0.018624 $ |
0.018439 $
(1.12%)
0.018234 $ |
Ethereum Classic
ETC/BTC |
103.698K $ |
L:
6.26 $
H: 6.60 $ |
6.51 $
(2.26%)
6.37 $ |
Hxro
HXRO/USDT |
99.342K $ |
L:
0.10438 $
H: 0.115 $ |
0.113914 $
(8.74%)
0.104759 $ |
|
Tether
EUR/USDT |
89.423K $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(-0.11%)
1.01 $ |
Hive
HIVE/BTC |
88.820K $ |
L:
0.214649 $
H: 0.243236 $ |
0.23081 $
(6.33%)
0.21707 $ |
Hedera Hashgraph
HBAR/USD |
87.844K $ |
L:
0.040191 $
H: 0.041525 $ |
0.041308 $
(2.58%)
0.040268 $ |
apM Coin
APM/BTC |
85.728K $ |
L:
0.046583 $
H: 0.051497 $ |
0.047904 $
(-1.73%)
0.048747 $ |
Bitcoin Cash
BCH/USDT |
84.266K $ |
L:
233.00 $
H: 239.67 $ |
238.51 $
(2.16%)
233.47 $ |
Exchange Union
USDT/XUC |
82.919K $ |
L:
1.03 $
H: 1.15 $ |
1.09 $
(-3.82%)
1.13 $ |
EnjinCoin
ENJ/BTC |
82.036K $ |
L:
0.16907 $
H: 0.180564 $ |
0.179663 $
(1.38%)
0.177212 $ |
USD Coin
USDC/BTC |
81.717K $ |
L:
0.98017 $
H: 1.02 $ |
1.00 $
(-0.17%)
1.00 $ |
|
Exchange Union
XUC/BTC |
77.301K $ |
L:
1.02 $
H: 1.17 $ |
1.08 $
(-2.29%)
1.10 $ |
ReddCoin
RDD/BTC |
76.948K $ |
L:
0.001187 $
H: 0.001397 $ |
0.001297 $
(1.12%)
0.001283 $ |
Litecoin
LTC/BTC |
74.741K $ |
L:
43.52 $
H: 45.16 $ |
44.39 $
(1.21%)
43.86 $ |
|
Litecoin
LTC/USDT |
74.456K $ |
L:
43.65 $
H: 44.61 $ |
44.40 $
(1.19%)
43.87 $ |
Revain
REV/USDT |
69.620K $ |
L:
0.01054 $
H: 0.01058 $ |
0.01054 $
(0%)
0.01054 $ |
|
Bitcoin Cash
BCH/BTC |
67.522K $ |
L:
232.61 $
H: 243.18 $ |
238.28 $
(1.45%)
234.87 $ |
OriginTrail
BTC/TRAC |
67.025K $ |
L:
0.045853 $
H: 0.052335 $ |
0.052073 $
(5.24%)
0.04948 $ |
0x
ZRX/USD |
66.926K $ |
L:
0.39841 $
H: 0.431 $ |
0.431 $
(6.95%)
0.40299 $ |
|
Cosmos
ATOM/USDT |
66.548K $ |
L:
3.68 $
H: 4.50 $ |
4.43 $
(19.43%)
3.71 $ |
Spendcoin
SPND/BTC |
65.475K $ |
L:
0.000913 $
H: 0.001024 $ |
0.000927 $
(1.12%)
0.000916 $ |
|
ChainLink
LINK/USDT |
65.022K $ |
L:
5.75 $
H: 6.29 $ |
6.20 $
(5.5%)
5.88 $ |
Basic Attention Token
BAT/BTC |
64.015K $ |
L:
0.245613 $
H: 0.259625 $ |
0.258329 $
(2.78%)
0.25134 $ |
Quant
QNT/BTC |
63.246K $ |
L:
7.45 $
H: 8.09 $ |
7.61 $
(-3.2%)
7.86 $ |
|
Cosmos
ATOM/USD |
61.319K $ |
L:
3.64 $
H: 4.50 $ |
4.50 $
(20.88%)
3.72 $ |
|
Verge
XVG/USDT |
60.071K $ |
L:
0.0065 $
H: 0.006865 $ |
0.006865 $
(4.02%)
0.0066 $ |
|
0x
ZRX/BTC |
58.797K $ |
L:
0.397329 $
H: 0.433951 $ |
0.431413 $
(7.08%)
0.402895 $ |
SOLVE
SOLVE/BTC |
58.476K $ |
L:
0.132534 $
H: 0.138752 $ |
0.13565 $
(1.05%)
0.134237 $ |
Ocean Protocol
OCEAN/BTC |
57.928K $ |
L:
0.097643 $
H: 0.115286 $ |
0.114617 $
(13.41%)
0.101067 $ |
Tezos
XTZ/ETH |
57.205K $ |
L:
2.42 $
H: 2.62 $ |
2.60 $
(5.88%)
2.46 $ |
HedgeTrade
HEDG/BTC |
56.304K $ |
L:
1.32 $
H: 1.41 $ |
1.41 $
(4.19%)
1.35 $ |
TenX
PAY/BTC |
51.394K $ |
L:
0.047131 $
H: 0.057363 $ |
0.05578 $
(17.29%)
0.047556 $ |
Horizen
ZEN/BTC |
50.018K $ |
L:
7.15 $
H: 7.91 $ |
7.41 $
(-0.92%)
7.48 $ |
|
Hxro
HXRO/BTC |
49.494K $ |
L:
0.103488 $
H: 0.132513 $ |
0.114432 $
(9.74%)
0.104274 $ |
|
Tezos
XTZ/BTC |
49.362K $ |
L:
2.42 $
H: 2.62 $ |
2.60 $
(6.7%)
2.44 $ |
Nervos Network
CKB/USDT |
48.995K $ |
L:
0.005053 $
H: 0.005618 $ |
0.005436 $
(0.89%)
0.005388 $ |
|
NEO
NEO/ETH |
48.625K $ |
L:
10.14 $
H: 10.77 $ |
10.64 $
(1.79%)
10.45 $ |
|
Siacoin
SC/ETH |
48.450K $ |
L:
0.003223 $
H: 0.003731 $ |
0.003612 $
(7.19%)
0.00337 $ |
|
DigiByte
DGB/ETH |
47.415K $ |
L:
0.020797 $
H: 0.024288 $ |
0.021192 $
(-1.77%)
0.021574 $ |
|
EnjinCoin
ENJ/USD |
46.908K $ |
L:
0.17001 $
H: 0.17998 $ |
0.17981 $
(1.43%)
0.17727 $ |
Unibright
UBT/BTC |
43.266K $ |
L:
0.273929 $
H: 0.319783 $ |
0.281957 $
(-6.16%)
0.300453 $ |
BitTorrent
BTT/BTC |
42.795K $ |
L:
0.000365 $
H: 0.000559 $ |
0.000371 $
(-19.1%)
0.000458 $ |
NEM
XEM/BTC |
42.282K $ |
L:
0.044209 $
H: 0.047306 $ |
0.046329 $
(2.98%)
0.04499 $ |
|
Monero
XMR/USDT |
41.194K $ |
L:
65.46 $
H: 69.66 $ |
69.15 $
(4.61%)
66.10 $ |
|
USD Coin
USD/USDC |
40.802K $ |
L:
0.9995 $
H: 1.00 $ |
1.00 $
(0.1%)
1.00 $ |
|
Tezos
XTZ/USD |
40.380K $ |
L:
2.42 $
H: 2.61 $ |
2.60 $
(5.82%)
2.46 $ |
|
DigiByte
DGB/USD |
38.095K $ |
L:
0.02103 $
H: 0.02175 $ |
0.02126 $
(-0.98%)
0.02147 $ |
PIVX
PIVX/BTC |
37.276K $ |
L:
0.439437 $
H: 0.465612 $ |
0.463287 $
(4.51%)
0.443304 $ |
|
USD Coin
USDC/USDT |
36.710K $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(0%)
1.00 $ |
Aragon
ANT/ETH |
36.507K $ |
L:
1.31 $
H: 1.46 $ |
1.37 $
(2.98%)
1.33 $ |
|
Stellar
XLM/ETH |
36.058K $ |
L:
0.082476 $
H: 0.099812 $ |
0.095403 $
(10.67%)
0.086203 $ |
Numeraire
NMR/BTC |
33.223K $ |
L:
19.52 $
H: 20.79 $ |
20.23 $
(1.65%)
19.90 $ |
Decred
DCR/BTC |
33.175K $ |
L:
15.30 $
H: 16.28 $ |
15.57 $
(-2.17%)
15.92 $ |
MaidSafeCoin
MAID/BTC |
32.521K $ |
L:
0.090883 $
H: 0.118731 $ |
0.102942 $
(7.61%)
0.095661 $ |
Cosmo Coin
COSM/BTC |
32.140K $ |
L:
0.001553 $
H: 0.002328 $ |
0.001668 $
(-8.99%)
0.001833 $ |
Synthetix Network Token
SNX/BTC |
31.458K $ |
L:
0.753636 $
H: 0.86147 $ |
0.828713 $
(-1.48%)
0.841163 $ |
|
Tron
TRX/USDT |
30.586K $ |
L:
0.01781 $
H: 0.018512 $ |
0.018346 $
(1.16%)
0.018136 $ |
|
Ethereum Classic
ETC/USDT |
30.409K $ |
L:
6.28 $
H: 6.55 $ |
6.50 $
(1.57%)
6.40 $ |
Multi-collateral DAI
DAI/BTC |
29.426K $ |
L:
0.995698 $
H: 1.06 $ |
1.02 $
(-0.41%)
1.03 $ |
iExecRLC
RLC/BTC |
29.217K $ |
L:
0.7573 $
H: 0.920795 $ |
0.889696 $
(2.61%)
0.86709 $ |
|
BitTorrent
BTT/USDT |
28.748K $ |
L:
0.0004 $
H: 0.000489 $ |
0.000466 $
(1.12%)
0.000461 $ |
|
Basic Attention Token
BAT/USDT |
28.726K $ |
L:
0.246804 $
H: 0.258091 $ |
0.258091 $
(2.69%)
0.251324 $ |
Zilliqa
ZIL/BTC |
28.301K $ |
L:
0.018725 $
H: 0.020487 $ |
0.020385 $
(6.44%)
0.019151 $ |
Dash
DASH/USDT |
28.279K $ |
L:
70.54 $
H: 72.09 $ |
71.78 $
(1.29%)
70.87 $ |
OMG Network
OMG/USDT |
28.030K $ |
L:
1.49 $
H: 1.55 $ |
1.55 $
(2.8%)
1.51 $ |
|
TrueUSD
TUSD/USD |
28.000K $ |
L:
0.99893 $
H: 1.00 $ |
0.99977 $
(-0.02%)
1.00 $ |
|
Aragon
ANT/BTC |
27.883K $ |
L:
1.32 $
H: 1.46 $ |
1.37 $
(2.39%)
1.34 $ |
|
TrueUSD
TUSD/USDT |
27.813K $ |
L:
0.99949 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.00 $ |
Burst
BURST/BTC |
27.432K $ |
L:
0.004293 $
H: 0.004749 $ |
0.00454 $
(-0.9%)
0.004581 $ |
|
Hedera Hashgraph
HBAR/BTC |
27.408K $ |
L:
0.040098 $
H: 0.041626 $ |
0.041325 $
(2.5%)
0.040317 $ |
|
Siacoin
SC/USD |
27.128K $ |
L:
0.00321 $
H: 0.00375 $ |
0.00359 $
(6.21%)
0.00338 $ |
Loom Network
BTC/LOON |
26.737K $ |
L:
0.03206 $
H: 0.040136 $ |
0.034932 $
(-5.87%)
0.03711 $ |
|
Multi-collateral DAI
DAI/USDT |
26.705K $ |
L:
1.02 $
H: 1.03 $ |
1.03 $
(-0.47%)
1.03 $ |
Augur
REP/BTC |
25.035K $ |
L:
18.65 $
H: 19.55 $ |
19.21 $
(1.76%)
18.88 $ |
|
Bitcoin Cash
BCH/USD |
24.643K $ |
L:
233.99 $
H: 239.32 $ |
238.19 $
(1.43%)
234.83 $ |
|
Dash
DASH/BTC |
24.236K $ |
L:
70.06 $
H: 72.40 $ |
71.77 $
(1.14%)
70.96 $ |
Vertcoin
VTC/BTC |
24.115K $ |
L:
0.245979 $
H: 0.268938 $ |
0.260553 $
(2.36%)
0.254547 $ |
Maker
BTC/MKR |
24.010K $ |
L:
515.67 $
H: 586.07 $ |
566.32 $
(4.23%)
543.33 $ |
Waves
WAVES/BTC |
23.115K $ |
L:
1.13 $
H: 1.20 $ |
1.17 $
(-0.6%)
1.18 $ |
Lisk
LSK/BTC |
22.111K $ |
L:
1.16 $
H: 1.21 $ |
1.19 $
(1.94%)
1.17 $ |
Steem
STEEM/BTC |
22.105K $ |
L:
0.206885 $
H: 0.218745 $ |
0.216262 $
(3.97%)
0.207999 $ |
Gnosis
GNO/ETH |
21.546K $ |
L:
26.02 $
H: 28.20 $ |
27.18 $
(3.93%)
26.15 $ |
|
Ripple
XRP/ETH |
21.301K $ |
L:
0.194103 $
H: 0.204465 $ |
0.202697 $
(3.45%)
0.195932 $ |
Factom
FCT/BTC |
21.061K $ |
L:
1.44 $
H: 1.71 $ |
1.61 $
(3.02%)
1.57 $ |
|
Tron
TRX/ETH |
20.958K $ |
L:
0.017761 $
H: 0.018568 $ |
0.018406 $
(1.04%)
0.018216 $ |
|
apM Coin
APM/USDT |
20.605K $ |
L:
0.046864 $
H: 0.05489 $ |
0.048779 $
(-2.54%)
0.050049 $ |
Ubiq
UBQ/BTC |
20.480K $ |
L:
0.106503 $
H: 0.160357 $ |
0.125921 $
(17.86%)
0.10684 $ |
|
Cosmos
ATOM/ETH |
20.453K $ |
L:
3.64 $
H: 4.52 $ |
4.47 $
(20.87%)
3.70 $ |
|
0x
ZRX/ETH |
20.226K $ |
L:
0.396745 $
H: 0.43485 $ |
0.431161 $
(6.97%)
0.403052 $ |
|
ChainLink
LINK/ETH |
20.019K $ |
L:
5.69 $
H: 6.33 $ |
6.16 $
(5.76%)
5.82 $ |
|
Litecoin
LTC/USD |
19.355K $ |
L:
43.61 $
H: 44.62 $ |
44.45 $
(1.46%)
43.81 $ |
|
Gnosis
GNO/BTC |
19.308K $ |
L:
25.00 $
H: 29.03 $ |
27.49 $
(5.52%)
26.05 $ |
|
Siacoin
SC/USDT |
19.158K $ |
L:
0.00315 $
H: 0.00362 $ |
0.0036 $
(6.3%)
0.003387 $ |
|
Tron
TRX/USD |
19.035K $ |
L:
0.01785 $
H: 0.01854 $ |
0.0183 $
(0.33%)
0.01824 $ |
Decentraland
MANA/BTC |
18.862K $ |
L:
0.038271 $
H: 0.041533 $ |
0.040862 $
(4.44%)
0.039126 $ |
Zcash
ZEC/USDT |
17.852K $ |
L:
54.39 $
H: 56.50 $ |
56.50 $
(1.82%)
55.49 $ |
UTRUST
UTK/BTC |
17.687K $ |
L:
0.051242 $
H: 0.062299 $ |
0.059857 $
(5.7%)
0.056627 $ |
|
Ethereum Classic
ETC/ETH |
17.540K $ |
L:
6.27 $
H: 6.57 $ |
6.51 $
(2.27%)
6.36 $ |
NAV Coin
NAV/BTC |
17.341K $ |
L:
0.121026 $
H: 0.150858 $ |
0.12518 $
(-0.5%)
0.125807 $ |
|
Zcash
ZEC/BTC |
17.203K $ |
L:
54.22 $
H: 56.54 $ |
56.22 $
(1.55%)
55.36 $ |
DigitalNote
XDN/BTC |
17.073K $ |
L:
0.000457 $
H: 0.000652 $ |
0.000649 $
(17.98%)
0.00055 $ |
GameCredits
GAME/BTC |
16.772K $ |
L:
0.076726 $
H: 0.088187 $ |
0.084226 $
(1.12%)
0.083291 $ |
|
Numeraire
NMR/USDT |
15.504K $ |
L:
19.89 $
H: 20.56 $ |
20.50 $
(-0.3%)
20.56 $ |
Komodo
KMD/BTC |
15.270K $ |
L:
0.641025 $
H: 0.666291 $ |
0.657126 $
(1.42%)
0.647912 $ |
Aeon
AEON/BTC |
14.726K $ |
L:
0.296764 $
H: 0.450899 $ |
0.361457 $
(-7.01%)
0.388692 $ |
Lambda
LAMB/BTC |
14.442K $ |
L:
0.018542 $
H: 0.021232 $ |
0.020199 $
(7.53%)
0.018784 $ |
Elamachain
ELAMA/BTC |
14.345K $ |
L:
0.085038 $
H: 0.091912 $ |
0.089322 $
(-1.23%)
0.090438 $ |
Terra
LUNA/BTC |
13.679K $ |
L:
0.205972 $
H: 0.213344 $ |
0.210518 $
(0.5%)
0.209465 $ |
Golem
GNT/BTC |
13.638K $ |
L:
0.052977 $
H: 0.056712 $ |
0.054853 $
(2.86%)
0.053328 $ |
Blocknet
BLOCK/BTC |
13.494K $ |
L:
1.22 $
H: 1.44 $ |
1.27 $
(2.06%)
1.25 $ |
|
Unibright
UBT/ETH |
13.408K $ |
L:
0.27966 $
H: 0.319819 $ |
0.283201 $
(-7.74%)
0.306973 $ |
IRISnet
IRIS/BTC |
13.373K $ |
L:
0.031238 $
H: 0.043861 $ |
0.03799 $
(17.45%)
0.032345 $ |
Cred
BTC/LBA |
13.353K $ |
L:
0.012696 $
H: 0.017507 $ |
0.015752 $
(23.67%)
0.012737 $ |
|
0x
ZRX/USDT |
13.198K $ |
L:
0.398 $
H: 0.431452 $ |
0.429791 $
(6.62%)
0.403089 $ |
Einsteinium
EMC2/BTC |
12.954K $ |
L:
0.04704 $
H: 0.051404 $ |
0.050035 $
(4.01%)
0.048106 $ |
Storm
STORM/BTC |
12.885K $ |
L:
0.003181 $
H: 0.003526 $ |
0.003396 $
(-2.88%)
0.003497 $ |
Particl
PART/BTC |
12.741K $ |
L:
0.647144 $
H: 0.711083 $ |
0.67992 $
(1.19%)
0.671919 $ |
Bancor
BNT/BTC |
12.639K $ |
L:
1.41 $
H: 1.58 $ |
1.57 $
(9.08%)
1.44 $ |
Dusk Network
DUSK/BTC |
12.484K $ |
L:
0.032791 $
H: 0.035945 $ |
0.035488 $
(7.88%)
0.032895 $ |
|
Tron
EUR/TRX |
12.450K $ |
L:
0.017981 $
H: 0.018637 $ |
0.01858 $
(1.48%)
0.018309 $ |
Ark
ARK/BTC |
12.001K $ |
L:
0.27402 $
H: 0.301344 $ |
0.291778 $
(4.61%)
0.27892 $ |
|
Basic Attention Token
BAT/USD |
11.999K $ |
L:
0.24855 $
H: 0.25641 $ |
0.255 $
(1.85%)
0.25037 $ |
IOTA
IOTA/BTC |
11.514K $ |
L:
0.236662 $
H: 0.253852 $ |
0.252584 $
(3.09%)
0.245017 $ |
IoTeX
IOTX/BTC |
11.288K $ |
L:
0.005663 $
H: 0.006425 $ |
0.006301 $
(10.91%)
0.005681 $ |
|
EnjinCoin
ENJ/USDT |
11.183K $ |
L:
0.170372 $
H: 0.179116 $ |
0.179116 $
(1.77%)
0.176 $ |
Nexus
NXS/BTC |
11.103K $ |
L:
0.198482 $
H: 0.213809 $ |
0.203105 $
(2.01%)
0.199111 $ |
Blue Whale EXchange
BWX/BTC |
10.975K $ |
L:
0.034983 $
H: 0.040415 $ |
0.039472 $
(12.18%)
0.035186 $ |
|
Hive
HIVE/USDT |
10.825K $ |
L:
0.21409 $
H: 0.23047 $ |
0.23047 $
(6.78%)
0.21583 $ |
EOS
EOS/BTC |
10.789K $ |
L:
2.58 $
H: 2.66 $ |
2.63 $
(0.55%)
2.61 $ |
Flexacoin
FXC/BTC |
10.778K $ |
L:
0.003288 $
H: 0.003725 $ |
0.003614 $
(1.12%)
0.003574 $ |
Metal
MTL/BTC |
10.418K $ |
L:
0.323983 $
H: 0.347626 $ |
0.334957 $
(-0.88%)
0.33793 $ |
TNC Coin
TNC/BTC |
10.303K $ |
L:
0.095633 $
H: 0.103552 $ |
0.097105 $
(-3.66%)
0.100792 $ |
|
Stratis
STRAT/ETH |
10.192K $ |
L:
0.561968 $
H: 0.714246 $ |
0.678962 $
(20.24%)
0.564691 $ |
Standard Tokenization Protocol
STPT/BTC |
10.159K $ |
L:
0.01571 $
H: 0.018811 $ |
0.018624 $
(16.81%)
0.015944 $ |
Algorand
ALGO/USD |
10.126K $ |
L:
0.22557 $
H: 0.28159 $ |
0.28159 $
(20.4%)
0.23387 $ |
|
Monero
XMR/ETH |
10.032K $ |
L:
64.91 $
H: 69.86 $ |
68.83 $
(4.2%)
66.05 $ |
Cortex
CTXC/BTC |
9.994K $ |
L:
0.110613 $
H: 0.130278 $ |
0.122771 $
(10.64%)
0.110963 $ |
|
Bitcoin Cash
BCH/ETH |
9.708K $ |
L:
232.99 $
H: 241.66 $ |
238.23 $
(1.43%)
234.88 $ |
|
Hedera Hashgraph
HBAR/USDT |
9.647K $ |
L:
0.040218 $
H: 0.041363 $ |
0.041324 $
(2.52%)
0.040306 $ |
|
Tezos
XTZ/USDT |
9.562K $ |
L:
2.41 $
H: 2.61 $ |
2.60 $
(5.89%)
2.46 $ |
|
Horizen
USD/ZEN |
9.095K $ |
L:
7.24 $
H: 7.72 $ |
7.35 $
(-1.36%)
7.45 $ |
FlorinCoin
FLO/BTC |
8.613K $ |
L:
0.025941 $
H: 0.028961 $ |
0.028075 $
(7.89%)
0.026023 $ |
|
Basic Attention Token
BAT/ETH |
8.524K $ |
L:
0.24648 $
H: 0.260036 $ |
0.258234 $
(3.02%)
0.250668 $ |
Akropolis
AKRO/BTC |
8.480K $ |
L:
0.005663 $
H: 0.00745 $ |
0.006579 $
(-5.53%)
0.006964 $ |
|
Bitcoin SV
BSV/ETH |
8.110K $ |
L:
176.46 $
H: 184.81 $ |
181.98 $
(-0.07%)
182.11 $ |
|
USD Coin
USDC/ETH |
7.848K $ |
L:
0.983835 $
H: 1.02 $ |
0.996291 $
(0.26%)
0.993672 $ |
MonaCoin
MONA/BTC |
7.782K $ |
L:
1.65 $
H: 1.72 $ |
1.69 $
(2.02%)
1.65 $ |
PTON
PTON/BTC |
7.748K $ |
L:
0.00009134 $
H: 0.000186 $ |
0.00009265 $
(1.12%)
0.00009162 $ |
Stealth
XST/BTC |
7.712K $ |
L:
0.046401 $
H: 0.052149 $ |
0.04707 $
(-3.98%)
0.049022 $ |
|
Ethereum
EUR/ETH |
7.615K $ |
L:
238.08 $
H: 241.47 $ |
241.16 $
(0.85%)
239.13 $ |
BitTube
TUBE/BTC |
7.596K $ |
L:
0.011235 $
H: 0.012944 $ |
0.012323 $
(5.07%)
0.011729 $ |
|
WAX
WAXP/ETH |
7.185K $ |
L:
0.05214 $
H: 0.0551 $ |
0.05448 $
(2.75%)
0.053021 $ |
ICON
ICX/BTC |
7.178K $ |
L:
0.376047 $
H: 0.411601 $ |
0.407044 $
(6.79%)
0.381179 $ |
Ignis
IGNIS/BTC |
7.117K $ |
L:
0.022744 $
H: 0.024212 $ |
0.023628 $
(3.56%)
0.022816 $ |
Swipe
SXP/BTC |
7.117K $ |
L:
0.541281 $
H: 0.584157 $ |
0.556871 $
(0.55%)
0.553809 $ |
|
TrueUSD
TUSD/ETH |
6.982K $ |
L:
0.98118 $
H: 1.02 $ |
0.998204 $
(-0.53%)
1.00 $ |
|
OMG Network
OMG/BTC |
6.749K $ |
L:
1.49 $
H: 1.57 $ |
1.55 $
(2.59%)
1.51 $ |
|
Litecoin
LTC/ETH |
6.606K $ |
L:
43.48 $
H: 44.84 $ |
44.41 $
(1.31%)
43.84 $ |
Endor Protocol
EDR/BTC |
6.536K $ |
L:
0.004567 $
H: 0.005122 $ |
0.004726 $
(1.12%)
0.004673 $ |
Orchid
OXT/BTC |
6.468K $ |
L:
0.164229 $
H: 0.174511 $ |
0.168266 $
(-0.36%)
0.168873 $ |
SIBCoin
SIB/BTC |
6.424K $ |
L:
0.020095 $
H: 0.02952 $ |
0.024554 $
(19.1%)
0.020617 $ |
Ankr Network
BTC/ANKR |
6.389K $ |
L:
0.003014 $
H: 0.004377 $ |
0.003984 $
(20.78%)
0.003299 $ |
Qtum
QTUM/BTC |
6.328K $ |
L:
1.96 $
H: 2.07 $ |
2.06 $
(3.01%)
2.00 $ |
Viberate
VIB/BTC |
6.312K $ |
L:
0.015985 $
H: 0.0176 $ |
0.017512 $
(7.37%)
0.01631 $ |
Expanse
EXP/BTC |
6.158K $ |
L:
0.024936 $
H: 0.027564 $ |
0.027056 $
(0.09%)
0.027031 $ |
Chromia
CHR/BTC |
6.130K $ |
L:
0.030599 $
H: 0.036225 $ |
0.034469 $
(9.67%)
0.031429 $ |
Pundi X
NPXS/BTC |
6.077K $ |
L:
0.000183 $
H: 0.000279 $ |
0.000278 $
(1.12%)
0.000275 $ |
Status
SNT/BTC |
5.963K $ |
L:
0.025849 $
H: 0.02803 $ |
0.027241 $
(3.95%)
0.026206 $ |
|
Hedera Hashgraph
HBAR/ETH |
5.879K $ |
L:
0.040036 $
H: 0.041568 $ |
0.04128 $
(2.57%)
0.040247 $ |
|
Ocean Protocol
OCEAN/USDT |
5.816K $ |
L:
0.100511 $
H: 0.11551 $ |
0.11551 $
(14.71%)
0.1007 $ |
Loopring
LRC/BTC |
5.788K $ |
L:
0.090518 $
H: 0.105322 $ |
0.099236 $
(9.28%)
0.090805 $ |
|
Multi-collateral DAI
DAI/USD |
5.693K $ |
L:
1.01 $
H: 1.03 $ |
1.01 $
(-1.55%)
1.03 $ |
OKCash
OK/BTC |
5.643K $ |
L:
0.035075 $
H: 0.039111 $ |
0.037063 $
(2.4%)
0.036194 $ |
|
Maker
MKR/ETH |
5.515K $ |
L:
713.94 $
H: 812.34 $ |
786.58 $
(9.03%)
721.41 $ |
BitShares
BTC/BTC |
5.473K $ |
L:
0.024114 $
H: 0.025516 $ |
0.025388 $
(4.95%)
0.02419 $ |
Ontology
ONT/BTC |
5.450K $ |
L:
0.604945 $
H: 0.64748 $ |
0.642301 $
(4.53%)
0.614468 $ |
WaykiChain
WICC/USDT |
5.390K $ |
L:
0.185938 $
H: 0.195307 $ |
0.195307 $
(1.48%)
0.192463 $ |
|
Dash
DASH/ETH |
5.328K $ |
L:
70.08 $
H: 72.20 $ |
71.64 $
(1.31%)
70.71 $ |
|
Decred
DCR/USDT |
5.197K $ |
L:
15.66 $
H: 15.93 $ |
15.67 $
(-0.21%)
15.70 $ |
GoChain
GO/BTC |
5.085K $ |
L:
0.011143 $
H: 0.012758 $ |
0.012138 $
(6.83%)
0.011362 $ |
Storj
STORJ/BTC |
5.026K $ |
L:
0.164047 $
H: 0.174791 $ |
0.170026 $
(-0.24%)
0.170431 $ |
|
Orchid
USDT/OXT |
4.944K $ |
L:
0.16587 $
H: 0.17269 $ |
0.16839 $
(-0.74%)
0.16965 $ |
|
NEM
XEM/ETH |
4.926K $ |
L:
0.044222 $
H: 0.047182 $ |
0.046279 $
(3.07%)
0.044901 $ |
Mercury
MER/BTC |
4.754K $ |
L:
0.006302 $
H: 0.00717 $ |
0.006764 $
(6.98%)
0.006322 $ |
ONG
ONG/BTC |
4.750K $ |
L:
0.178661 $
H: 0.190901 $ |
0.189948 $
(1.62%)
0.186924 $ |
|
Ravencoin
RVN/USD |
4.455K $ |
L:
0.01933 $
H: 0.019963 $ |
0.019782 $
(2.28%)
0.01934 $ |
Quantum Resistant Ledger
QRL/BTC |
4.393K $ |
L:
0.107507 $
H: 0.123387 $ |
0.110818 $
(-7.11%)
0.119302 $ |
Enigma
ENG/BTC |
4.383K $ |
L:
0.239585 $
H: 0.262698 $ |
0.257032 $
(5.97%)
0.242543 $ |
Gulden
NLG/BTC |
4.370K $ |
L:
0.007855 $
H: 0.008381 $ |
0.008154 $
(3.47%)
0.00788 $ |
|
SOLVE
SOLVE/USDT |
4.326K $ |
L:
0.13349 $
H: 0.1369 $ |
0.13524 $
(1.31%)
0.13349 $ |
|
Decred
DCR/USD |
4.264K $ |
L:
15.23 $
H: 15.99 $ |
15.57 $
(-1.32%)
15.78 $ |
Obyte
GBYTE/BTC |
4.170K $ |
L:
19.20 $
H: 21.33 $ |
20.30 $
(1.15%)
20.07 $ |
|
Waves
WAVES/ETH |
4.000K $ |
L:
1.12 $
H: 1.19 $ |
1.17 $
(-0.26%)
1.17 $ |
Ubique Chain Of Things
UCT/BTC |
3.956K $ |
L:
0.014523 $
H: 0.015179 $ |
0.014825 $
(-0.13%)
0.014844 $ |
Syscoin
SYS/BTC |
3.945K $ |
L:
0.031604 $
H: 0.033245 $ |
0.032708 $
(-0.01%)
0.032712 $ |
Myriad
XMY/BTC |
3.902K $ |
L:
0.001096 $
H: 0.001211 $ |
0.001112 $
(1.12%)
0.0011 $ |
Crown
CRW/BTC |
3.894K $ |
L:
0.058549 $
H: 0.066117 $ |
0.061154 $
(-0.39%)
0.061392 $ |
|
Loom Network
LOOM/BTC |
3.807K $ |
L:
0.020369 $
H: 0.021884 $ |
0.020755 $
(-1.52%)
0.021075 $ |
DECENT
DCT/BTC |
3.738K $ |
L:
0.006851 $
H: 0.010057 $ |
0.008895 $
(2.19%)
0.008705 $ |
Dragonchain
BTC/DRGN |
3.636K $ |
L:
0.086956 $
H: 0.095078 $ |
0.091453 $
(-0.19%)
0.09163 $ |
|
Ravencoin
RVN/USDT |
3.519K $ |
L:
0.019326 $
H: 0.019948 $ |
0.019835 $
(1.65%)
0.019514 $ |
BLOCKv
VEE/BTC |
3.441K $ |
L:
0.001005 $
H: 0.001676 $ |
0.001483 $
(-10.11%)
0.001649 $ |
Peercoin
PPC/BTC |
3.329K $ |
L:
0.25219 $
H: 0.276294 $ |
0.262498 $
(-2.33%)
0.268749 $ |
Bytom
BTC/BTM |
3.327K $ |
L:
0.087138 $
H: 0.097499 $ |
0.093028 $
(4.67%)
0.088881 $ |
|
EOS
EOS/USDT |
3.299K $ |
L:
2.58 $
H: 2.63 $ |
2.63 $
(0.71%)
2.61 $ |
Paxos Standard
PAX/BTC |
3.211K $ |
L:
0.982362 $
H: 1.02 $ |
1.00 $
(0.11%)
1.00 $ |
NKN
NKN/BTC |
3.117K $ |
L:
0.02247 $
H: 0.02505 $ |
0.024369 $
(8.11%)
0.022541 $ |
|
Algorand
ALGO/USDT |
3.084K $ |
L:
0.2345 $
H: 0.278 $ |
0.278 $
(17.63%)
0.23633 $ |
|
Augur
REP/ETH |
2.970K $ |
L:
18.61 $
H: 19.43 $ |
19.14 $
(1%)
18.96 $ |
|
EnjinCoin
ENJ/ETH |
2.937K $ |
L:
0.168512 $
H: 0.180048 $ |
0.178561 $
(0.64%)
0.177421 $ |
|
Pundi X
NPXS/ETH |
2.917K $ |
L:
0.000192 $
H: 0.000215 $ |
0.000199 $
(-0.42%)
0.0002 $ |
BTU Protocol
BTU/BTC |
2.903K $ |
L:
0.448388 $
H: 0.493549 $ |
0.485803 $
(5.57%)
0.460163 $ |
APIX
APIX/BTC |
2.901K $ |
L:
0.272193 $
H: 0.312146 $ |
0.278899 $
(-9.11%)
0.306867 $ |
Cindicator
CND/BTC |
2.847K $ |
L:
0.006942 $
H: 0.007915 $ |
0.007505 $
(7.77%)
0.006964 $ |
Ripio Credit Network
RCN/BTC |
2.812K $ |
L:
0.056631 $
H: 0.058947 $ |
0.058189 $
(0.32%)
0.058001 $ |
Pal Network
PAL/BTC |
2.806K $ |
L:
0.000183 $
H: 0.000186 $ |
0.000185 $
(1.12%)
0.000183 $ |
|
Hive
HIVE/USD |
2.710K $ |
L:
0.2207 $
H: 0.23655 $ |
0.23499 $
(6.47%)
0.2207 $ |
|
Dash
DASH/USD |
2.683K $ |
L:
70.30 $
H: 71.89 $ |
71.66 $
(1.93%)
70.30 $ |
|
Zcash
ZEC/USD |
2.580K $ |
L:
54.33 $
H: 56.27 $ |
56.27 $
(2.3%)
55.00 $ |
district0x
DNT/BTC |
2.566K $ |
L:
0.007033 $
H: 0.008288 $ |
0.007691 $
(-0.08%)
0.007697 $ |
NxT
NXT/BTC |
2.529K $ |
L:
0.010778 $
H: 0.01164 $ |
0.010934 $
(-1.39%)
0.011087 $ |
|
EOS
EOS/USD |
2.312K $ |
L:
2.58 $
H: 2.64 $ |
2.62 $
(0.5%)
2.61 $ |
Verasity
VRA/BTC |
2.309K $ |
L:
0.000731 $
H: 0.000838 $ |
0.000741 $
(1.12%)
0.000733 $ |
VeriCoin
VRC/BTC |
2.274K $ |
L:
0.041194 $
H: 0.048889 $ |
0.042066 $
(-11.54%)
0.047556 $ |
Steem Dollars
SBD/BTC |
2.242K $ |
L:
0.967109 $
H: 1.04 $ |
1.01 $
(-1.12%)
1.02 $ |
Elastic
XEL/BTC |
2.182K $ |
L:
0.003654 $
H: 0.005029 $ |
0.004818 $
(16.85%)
0.004123 $ |
PowerLedger
POWR/BTC |
2.155K $ |
L:
0.089605 $
H: 0.095916 $ |
0.095067 $
(5.76%)
0.089889 $ |
Hydrogen
HYDRO/BTC |
2.139K $ |
L:
0.000183 $
H: 0.000279 $ |
0.000278 $
(1.12%)
0.000275 $ |
Feathercoin
FTC/BTC |
2.120K $ |
L:
0.007581 $
H: 0.008288 $ |
0.007969 $
(-2.29%)
0.008155 $ |
|
Pundi X
NPXS/USDT |
2.058K $ |
L:
0.000192 $
H: 0.00021 $ |
0.000196 $
(-4.18%)
0.000205 $ |
Ardor
ARDR/BTC |
1.972K $ |
L:
0.050785 $
H: 0.0528 $ |
0.052537 $
(2.75%)
0.051129 $ |
NoLimitCoin
NLC2/BTC |
1.850K $ |
L:
0.001553 $
H: 0.001769 $ |
0.001575 $
(-9.52%)
0.001741 $ |
Maecenas
ART/BTC |
1.807K $ |
L:
0.005754 $
H: 0.006612 $ |
0.006393 $
(-1.73%)
0.006506 $ |
SIRIN LABS Token
SRN/BTC |
1.778K $ |
L:
0.010595 $
H: 0.01164 $ |
0.011304 $
(2.81%)
0.010996 $ |
Radium
RADS/BTC |
1.701K $ |
L:
0.420895 $
H: 0.481909 $ |
0.445219 $
(-2.18%)
0.455124 $ |
Viacoin
VIA/BTC |
1.673K $ |
L:
0.193824 $
H: 0.204869 $ |
0.203846 $
(3.43%)
0.197095 $ |
W Green Pay
WGP/BTC |
1.662K $ |
L:
0.00475 $
H: 0.006239 $ |
0.004818 $
(-21.52%)
0.006139 $ |
|
Multi-collateral DAI
DAI/ETH |
1.635K $ |
L:
1.01 $
H: 1.03 $ |
1.02 $
(0.78%)
1.02 $ |
IOStoken
BTC/IOST |
1.634K $ |
L:
0.006211 $
H: 0.006612 $ |
0.006579 $
(4.05%)
0.006322 $ |
|
Revain
REV/BTC |
1.629K $ |
L:
0.010413 $
H: 0.010802 $ |
0.010748 $
(2%)
0.010537 $ |
Unikoin Gold
UKG/BTC |
1.625K $ |
L:
0.011418 $
H: 0.012944 $ |
0.012138 $
(-3.31%)
0.012553 $ |
Memetic / PepeCoin
MEME/BTC |
1.623K $ |
L:
0.009408 $
H: 0.010523 $ |
0.0101 $
(1.12%)
0.009988 $ |
PinkCoin
PINK/BTC |
1.621K $ |
L:
0.001461 $
H: 0.001583 $ |
0.001575 $
(1.12%)
0.001558 $ |
VeriBlock
VBK/BTC |
1.599K $ |
L:
0.004567 $
H: 0.005215 $ |
0.005096 $
(-0.68%)
0.005131 $ |
Grin
GRIN/BTC |
1.599K $ |
L:
0.509952 $
H: 0.549423 $ |
0.541953 $
(4.87%)
0.516791 $ |
|
Ethereum Classic
ETC/USD |
1.561K $ |
L:
6.29 $
H: 6.47 $ |
6.47 $
(2.07%)
6.34 $ |
MonetaryUnit
MUE/BTC |
1.513K $ |
L:
0.004841 $
H: 0.005215 $ |
0.005189 $
(2.96%)
0.00504 $ |
Crypto.com
MCO/BTC |
1.480K $ |
L:
4.11 $
H: 4.24 $ |
4.20 $
(1.4%)
4.14 $ |
Orbs
ORBS/BTC |
1.426K $ |
L:
0.015619 $
H: 0.017228 $ |
0.016678 $
(6.44%)
0.015669 $ |
Groestlcoin
GRS/BTC |
1.424K $ |
L:
0.189348 $
H: 0.196861 $ |
0.193469 $
(1.07%)
0.191414 $ |
|
Ankr Network
ANKR/ETH |
1.260K $ |
L:
0.0031 $
H: 0.004282 $ |
0.004253 $
(15.21%)
0.003691 $ |
|
Ontology
ONT/USDT |
1.210K $ |
L:
0.605965 $
H: 0.641981 $ |
0.638574 $
(5.38%)
0.605965 $ |
BlackCoin
BLK/BTC |
1.193K $ |
L:
0.033704 $
H: 0.035293 $ |
0.035025 $
(0.85%)
0.034728 $ |
Function X
FX/BTC |
1.176K $ |
L:
0.087686 $
H: 0.092284 $ |
0.091731 $
(2.15%)
0.089797 $ |
I/O Coin
IOC/BTC |
1.147K $ |
L:
0.061472 $
H: 0.064813 $ |
0.062358 $
(-1.23%)
0.063133 $ |
Xensor
XSR/BTC |
1.144K $ |
L:
0.007673 $
H: 0.008381 $ |
0.008154 $
(4.69%)
0.007789 $ |
|
Golem
GNT/ETH |
1.142K $ |
L:
0.052555 $
H: 0.055581 $ |
0.055195 $
(2.83%)
0.053674 $ |
Vodi X
VDX/BTC |
1.141K $ |
L:
0.000548 $
H: 0.000652 $ |
0.000649 $
(1.12%)
0.000641 $ |
|
IRISnet
USDT/IRIS |
1.120K $ |
L:
0.03201 $
H: 0.04216 $ |
0.03798 $
(17.33%)
0.03237 $ |
|
Bancor
BNT/ETH |
1.098K $ |
L:
1.43 $
H: 1.57 $ |
1.56 $
(8.81%)
1.43 $ |
Refereum
RFR/BTC |
1.073K $ |
L:
0.000457 $
H: 0.000466 $ |
0.000463 $
(1.12%)
0.000458 $ |
|
Zcash
ZEC/ETH |
1.037K $ |
L:
54.19 $
H: 56.45 $ |
56.06 $
(1.56%)
55.20 $ |
|
Paxos Standard
PAX/USD |
1.018K $ |
L:
0.9995 $
H: 1.00 $ |
1.00 $
(0.15%)
0.9995 $ |
Sentinel Protocol
UPP/BTC |
1.010K $ |
L:
0.015528 $
H: 0.019649 $ |
0.018624 $
(-3.67%)
0.019334 $ |
PlayChip
PLA/BTC |
988 $ |
L:
0.000365 $
H: 0.000559 $ |
0.000556 $
(21.35%)
0.000458 $ |
HYCON
HYC/BTC |
964 $ |
L:
0.004384 $
H: 0.004842 $ |
0.004818 $
(9.55%)
0.004398 $ |
FoldingCoin
FLDC/BTC |
855 $ |
L:
0.000304 $
H: 0.000311 $ |
0.000307 $
(0.82%)
0.000304 $ |
|
Decentraland
MANA/ETH |
837 $ |
L:
0.038494 $
H: 0.041189 $ |
0.040426 $
(2.5%)
0.03944 $ |
|
SOLVE
SOLVE/ETH |
749 $ |
L:
0.133424 $
H: 0.139991 $ |
0.135113 $
(-0.31%)
0.13554 $ |
Hdac
HDAC/BTC |
736 $ |
L:
0.023018 $
H: 0.026261 $ |
0.024091 $
(4.33%)
0.023091 $ |
|
Storm
STORM/ETH |
664 $ |
L:
0.002958 $
H: 0.003507 $ |
0.003256 $
(-5.45%)
0.003444 $ |
PotCoin
POT/BTC |
650 $ |
L:
0.007307 $
H: 0.008288 $ |
0.007413 $
(-1.34%)
0.007514 $ |
Curecoin
CURE/BTC |
646 $ |
L:
0.051424 $
H: 0.056898 $ |
0.054761 $
(2.86%)
0.053237 $ |
Moss Coin
MOC/BTC |
638 $ |
L:
0.017629 $
H: 0.024864 $ |
0.02474 $
(39.89%)
0.017684 $ |
|
WaykiChain
WICC/BTC |
634 $ |
L:
0.182589 $
H: 0.195557 $ |
0.193098 $
(5.37%)
0.183259 $ |
StableUSD
BTC/USDS |
619 $ |
L:
0.86837 $
H: 0.985515 $ |
0.971142 $
(2.37%)
0.948641 $ |
Abyss Token
ABYSS/BTC |
618 $ |
L:
0.007033 $
H: 0.007915 $ |
0.007505 $
(3.68%)
0.007239 $ |
DMarket
DMT/BTC |
607 $ |
L:
0.138928 $
H: 0.147227 $ |
0.146491 $
(3.75%)
0.141201 $ |
UpToken
UP/BTC |
601 $ |
L:
0.005667 $
H: 0.006435 $ |
0.005926 $
(-5.69%)
0.006283 $ |
SaluS
SLS/BTC |
586 $ |
L:
11.48 $
H: 12.64 $ |
12.58 $
(3.02%)
12.21 $ |
Morpheus Network
MRPH/BTC |
579 $ |
L:
0.186608 $
H: 0.245843 $ |
0.244616 $
(21.46%)
0.201402 $ |
aelf
BTC/ELF |
537 $ |
L:
0.095816 $
H: 0.099175 $ |
0.097198 $
(0.55%)
0.096669 $ |
Mainframe
MFT/BTC |
534 $ |
L:
0.001005 $
H: 0.001024 $ |
0.001019 $
(1.12%)
0.001008 $ |
GeoCoin
GEO/BTC |
525 $ |
L:
0.249724 $
H: 0.255249 $ |
0.253325 $
(0.97%)
0.250882 $ |
WINGS
WINGS/BTC |
513 $ |
L:
0.053069 $
H: 0.05755 $ |
0.057262 $
(5.92%)
0.054061 $ |
|
Grin
GRIN/USDT |
486 $ |
L:
0.515 $
H: 0.54296 $ |
0.54296 $
(5.43%)
0.515 $ |
|
Vodi X
VDX/USDT |
483 $ |
L:
0.000567 $
H: 0.000642 $ |
0.000567 $
(-11.61%)
0.000642 $ |
AdEx
ADX/BTC |
482 $ |
L:
0.099743 $
H: 0.103366 $ |
0.101738 $
(0.94%)
0.100792 $ |
|
Vodi X
VDX/ETH |
478 $ |
L:
0.000533 $
H: 0.000645 $ |
0.000564 $
(-11.3%)
0.000636 $ |
Civic
CVC/BTC |
443 $ |
L:
0.026854 $
H: 0.028402 $ |
0.027797 $
(3.19%)
0.026939 $ |
PCHAIN
PI/BTC |
439 $ |
L:
0.003471 $
H: 0.003632 $ |
0.003614 $
(3.78%)
0.003482 $ |
PumaPay
PMA/USDT |
423 $ |
L:
0.000095 $
H: 0.00009925 $ |
0.000095 $
(-2.06%)
0.000097 $ |
|
Enigma
ENG/ETH |
417 $ |
L:
0.24411 $
H: 0.262216 $ |
0.250465 $
(2.11%)
0.245293 $ |
Data
DTA/BTC |
401 $ |
L:
0.000274 $
H: 0.000372 $ |
0.000278 $
(-24.16%)
0.000367 $ |
|
Crypto.com
MCO/ETH |
389 $ |
L:
4.11 $
H: 4.25 $ |
4.20 $
(1.63%)
4.13 $ |
|
Komodo
KMD/USD |
389 $ |
L:
0.64423 $
H: 0.66597 $ |
0.655 $
(0.31%)
0.653 $ |
|
Function X
FX/ETH |
374 $ |
L:
0.086742 $
H: 0.092318 $ |
0.09096 $
(0.78%)
0.090258 $ |
|
Ubique Chain Of Things
UCT/USDT |
341 $ |
L:
0.01487 $
H: 0.0149 $ |
0.01489 $
(0.13%)
0.01487 $ |
ExclusiveCoin
EXCL/BTC |
336 $ |
L:
0.045122 $
H: 0.047586 $ |
0.045865 $
(-2.04%)
0.046823 $ |
|
Status
SNT/ETH |
275 $ |
L:
0.025748 $
H: 0.027793 $ |
0.0276 $
(5.28%)
0.026215 $ |
|
StableUSD
USDS/USD |
268 $ |
L:
0.953 $
H: 0.965 $ |
0.96 $
(-0.52%)
0.965 $ |
VITE
VITE/BTC |
258 $ |
L:
0.015162 $
H: 0.017507 $ |
0.01742 $
(2.21%)
0.017043 $ |
Sphere
SPHR/BTC |
248 $ |
L:
0.045853 $
H: 0.048517 $ |
0.046514 $
(0.32%)
0.046365 $ |
|
EOS
EOS/ETH |
236 $ |
L:
2.59 $
H: 2.65 $ |
2.63 $
(0.7%)
2.61 $ |
FNB Protocol
FNB/BTC |
235 $ |
L:
0.002375 $
H: 0.002607 $ |
0.002594 $
(8.9%)
0.002382 $ |
|
TenX
PAY/ETH |
230 $ |
L:
0.045585 $
H: 0.055665 $ |
0.055152 $
(14.68%)
0.048092 $ |
|
PowerLedger
POWR/ETH |
184 $ |
L:
0.089093 $
H: 0.096187 $ |
0.09552 $
(2.29%)
0.093383 $ |
adToken
ADT/BTC |
176 $ |
L:
0.000274 $
H: 0.000372 $ |
0.000278 $
(-24.16%)
0.000367 $ |
|
Unikoin Gold
UKG/ETH |
165 $ |
L:
0.011615 $
H: 0.013046 $ |
0.011818 $
(-8.07%)
0.012855 $ |
Patientory
PTOY/BTC |
146 $ |
L:
0.005846 $
H: 0.006612 $ |
0.006486 $
(8.9%)
0.005956 $ |
TEMCO
TEMCO/BTC |
142 $ |
L:
0.000365 $
H: 0.000466 $ |
0.000371 $
(1.12%)
0.000367 $ |
Fusion
FSN/BTC |
132 $ |
L:
0.475151 $
H: 0.545418 $ |
0.491084 $
(-8.49%)
0.536674 $ |
NAGA
NGC/BTC |
131 $ |
L:
0.03882 $
H: 0.044419 $ |
0.044198 $
(7.19%)
0.041233 $ |
|
AdEx
ADX/ETH |
130 $ |
L:
0.098336 $
H: 0.102712 $ |
0.102 $
(3.23%)
0.098813 $ |
|
Qtum
QTUM/ETH |
126 $ |
L:
1.96 $
H: 2.07 $ |
2.05 $
(0.84%)
2.04 $ |
IHT Real Estate Protocol
IHT/BTC |
113 $ |
L:
0.001187 $
H: 0.001304 $ |
0.001297 $
(8.9%)
0.001191 $ |
|
OMG Network
OMG/ETH |
108 $ |
L:
1.48 $
H: 1.56 $ |
1.55 $
(1.87%)
1.52 $ |
Humaniq
HMQ/BTC |
99 $ |
L:
0.004293 $
H: 0.00447 $ |
0.004448 $
(1.12%)
0.004398 $ |
SpaceChain
SPC/BTC |
85 $ |
L:
0.002192 $
H: 0.002328 $ |
0.002316 $
(1.12%)
0.002291 $ |
AidCoin
AID/BTC |
84 $ |
L:
0.006851 $
H: 0.007077 $ |
0.007042 $
(2.47%)
0.006872 $ |
Dent
BTC/DENT |
76 $ |
L:
0.000183 $
H: 0.000279 $ |
0.000185 $
(1.12%)
0.000183 $ |
YOU COIN
YOU/BTC |
71 $ |
L:
0.011509 $
H: 0.011733 $ |
0.011675 $
(1.12%)
0.011545 $ |
Crowd Machine
CMCT/BTC |
64 $ |
L:
0.000457 $
H: 0.000466 $ |
0.000463 $
(1.12%)
0.000458 $ |
Uranus
URAC/BTC |
55 $ |
L:
0.000548 $
H: 0.000559 $ |
0.000556 $
(1.12%)
0.00055 $ |
Nucleus Vision
NCASH/BTC |
46 $ |
L:
0.001012 $
H: 0.001038 $ |
0.001022 $
(0.82%)
0.001013 $ |
|
SIRIN LABS Token
SRN/ETH |
45 $ |
L:
0.011021 $
H: 0.011528 $ |
0.011448 $
(3.38%)
0.011074 $ |
|
Bitcoin Cash
EUR/BCH |
33 $ |
L:
233.95 $
H: 239.60 $ |
235.08 $
(-1.27%)
238.11 $ |
ION
ION/BTC |
30 $ |
L:
0.020277 $
H: 0.020673 $ |
0.02057 $
(1.12%)
0.020342 $ |
FLETA
FLETA/BTC |
28 $ |
L:
0.012514 $
H: 0.012758 $ |
0.012694 $
(1.12%)
0.012553 $ |
Incent
INCNT/BTC |
26 $ |
L:
0.080471 $
H: 0.083251 $ |
0.081631 $
(1.12%)
0.080726 $ |
Edgeless
EDG/BTC |
18 $ |
L:
0.007307 $
H: 0.007915 $ |
0.007876 $
(7.44%)
0.00733 $ |
Gifto
GTO/BTC |
16 $ |
L:
0.010778 $
H: 0.011454 $ |
0.011397 $
(1.12%)
0.01127 $ |
Pledge Coin
PLG/BTC |
14 $ |
L:
0.000274 $
H: 0.000279 $ |
0.000278 $
(1.12%)
0.000275 $ |
BnkToTheFuture
BFT/BTC |
11 $ |
L:
0.007855 $
H: 0.008009 $ |
0.007969 $
(1.12%)
0.00788 $ |
MediBloc [QRC20]
MED/BTC |
10 $ |
L:
0.003928 $
H: 0.004004 $ |
0.003984 $
(1.12%)
0.00394 $ |
Matchpool
GUP/BTC |
9 $ |
L:
0.002101 $
H: 0.002235 $ |
0.002131 $
(-3.09%)
0.002199 $ |
|
PumaPay
PMA/BTC |
9 $ |
L:
0.000183 $
H: 0.000186 $ |
0.000185 $
(1.12%)
0.000183 $ |
OST
OST/BTC |
8 $ |
L:
0.009225 $
H: 0.009405 $ |
0.009358 $
(1.12%)
0.009255 $ |
Brazilian Digital Token
BRZ/BTC |
6 $ |
L:
0.183776 $
H: 0.187362 $ |
0.186427 $
(1.12%)
0.184359 $ |
|
Civic
CVC/ETH |
5 $ |
L:
0.026947 $
H: 0.027718 $ |
0.027288 $
(0.71%)
0.027097 $ |