English
Deutsch
France
ไทย
Bittrex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.
Bittrex
$ 106.928M
729
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 20.481M |
L:
$ 30,855.97
H: $ 32,890.00 |
$ 31,620.25
(-0.2%)
$ 31,684.20 |
Ethereum
ETH/BTC |
$ 10.907M |
L:
$ 1,236.85
H: $ 1,384.86 |
$ 1,282.83
(-2%)
$ 1,309.02 |
|
Bitcoin
BTC/USDT |
$ 10.896M |
L:
$ 30,859.15
H: $ 32,800.00 |
$ 31,568.11
(-0.18%)
$ 31,625.25 |
|
Ethereum
ETH/USD |
$ 10.797M |
L:
$ 1,247.00
H: $ 1,375.00 |
$ 1,284.51
(-2.09%)
$ 1,311.91 |
|
Ethereum
ETH/USDT |
$ 6.649M |
L:
$ 1,245.00
H: $ 1,373.54 |
$ 1,284.00
(-1.98%)
$ 1,310.00 |
Tether
USDT/USD |
$ 2.641M |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.09%)
$ 1.00 |
Crypto.com Chain
CRO/USDT |
$ 2.313M |
L:
$ 0.06729
H: $ 0.072094 |
$ 0.06782
(-1.42%)
$ 0.068798 |
LBRY Credits
LBC/BTC |
$ 2.186M |
L:
$ 0.104921
H: $ 0.12136 |
$ 0.108594
(0.11%)
$ 0.108475 |
|
Crypto.com Chain
BTC/CRO |
$ 2.175M |
L:
$ 0.06573
H: $ 0.072816 |
$ 0.067871
(-1.55%)
$ 0.068943 |
Terra
LUNA/USDT |
$ 1.981M |
L:
$ 0.89076
H: $ 1.35 |
$ 1.19
(33.63%)
$ 0.89105 |
|
Terra
LUNA/BTC |
$ 1.519M |
L:
$ 0.862513
H: $ 1.42 |
$ 1.19
(33.59%)
$ 0.888037 |
Cardano
ADA/BTC |
$ 1.505M |
L:
$ 0.320009
H: $ 0.352928 |
$ 0.329255
(-3.15%)
$ 0.339971 |
|
Cardano
ADA/USD |
$ 1.230M |
L:
$ 0.32442
H: $ 0.34844 |
$ 0.33123
(-2.92%)
$ 0.34121 |
|
Crypto.com Chain
CRO/ETH |
$ 1.013M |
L:
$ 0.063445
H: $ 0.074611 |
$ 0.067988
(-1.78%)
$ 0.06922 |
TrueUSD
TUSD/BTC |
$ 948.124K |
L:
$ 0.938427
H: $ 1.06 |
$ 0.994395
(-0.28%)
$ 0.997144 |
Litecoin
LTC/BTC |
$ 930.420K |
L:
$ 126.06
H: $ 139.80 |
$ 129.77
(-3.72%)
$ 134.79 |
|
Cardano
ADA/USDT |
$ 864.029K |
L:
$ 0.323479
H: $ 0.347541 |
$ 0.329646
(-3.37%)
$ 0.341141 |
EnjinCoin
ENJ/BTC |
$ 724.984K |
L:
$ 0.382653
H: $ 0.452312 |
$ 0.396811
(-7.19%)
$ 0.427573 |
|
Crypto.com Chain
CRO/USD |
$ 711.769K |
L:
$ 0.06701
H: $ 0.07241 |
$ 0.06849
(-0.04%)
$ 0.06852 |
Bitcoin SV
BSV/BTC |
$ 650.265K |
L:
$ 161.87
H: $ 183.10 |
$ 165.91
(-4.7%)
$ 174.09 |
NEM
XEM/BTC |
$ 648.869K |
L:
$ 0.217557
H: $ 0.261744 |
$ 0.239918
(7.61%)
$ 0.222958 |
|
Crypto.com Chain
CRO/EUR |
$ 647.964K |
L:
$ 0.066836
H: $ 0.072171 |
$ 0.068294
(-1.11%)
$ 0.06906 |
Bitcoin Cash
BCH/USD |
$ 543.447K |
L:
$ 405.66
H: $ 434.63 |
$ 409.08
(-4.56%)
$ 428.62 |
|
Bitcoin
EUR/BTC |
$ 531.930K |
L:
$ 30,898.05
H: $ 32,898.78 |
$ 31,716.72
(-0.2%)
$ 31,779.92 |
Uquid Coin
UQC/BTC |
$ 496.787K |
L:
$ 4.22
H: $ 4.87 |
$ 4.56
(2.67%)
$ 4.44 |
Hedera Hashgraph
HBAR/USD |
$ 490.235K |
L:
$ 0.083209
H: $ 0.093026 |
$ 0.084599
(-5.5%)
$ 0.08952 |
|
Ethereum
EUR/ETH |
$ 449.110K |
L:
$ 1,247.28
H: $ 1,372.69 |
$ 1,290.51
(-2.84%)
$ 1,328.23 |
TerraUSD
UST/USDT |
$ 436.467K |
L:
$ 0.984
H: $ 1.00 |
$ 1.00
(0.02%)
$ 1.00 |
ChainLink
LINK/USD |
$ 431.971K |
L:
$ 21.67
H: $ 23.40 |
$ 21.94
(-5.35%)
$ 23.18 |
|
Hedera Hashgraph
HBAR/BTC |
$ 429.358K |
L:
$ 0.081468
H: $ 0.094136 |
$ 0.085234
(-4.09%)
$ 0.088867 |
|
Bitcoin Cash
BCH/BTC |
$ 427.548K |
L:
$ 395.00
H: $ 445.97 |
$ 404.38
(-5.11%)
$ 426.15 |
|
Litecoin
LTC/USD |
$ 408.142K |
L:
$ 128.50
H: $ 137.00 |
$ 129.87
(-3.8%)
$ 135.00 |
Quant
QNT/BTC |
$ 390.972K |
L:
$ 19.29
H: $ 22.48 |
$ 21.63
(6.29%)
$ 20.35 |
DeFiChain
DFI/BTC |
$ 376.671K |
L:
$ 2.17
H: $ 2.61 |
$ 2.46
(-0.94%)
$ 2.48 |
Basic Attention Token
BAT/BTC |
$ 369.143K |
L:
$ 0.274338
H: $ 0.30996 |
$ 0.289164
(-1.89%)
$ 0.294747 |
|
ChainLink
LINK/BTC |
$ 361.837K |
L:
$ 21.23
H: $ 23.93 |
$ 21.91
(-3.98%)
$ 22.81 |
USD Coin
USDC/BTC |
$ 353.017K |
L:
$ 0.940587
H: $ 1.06 |
$ 0.995027
(-0.28%)
$ 0.997777 |
0x
ZRX/BTC |
$ 337.665K |
L:
$ 0.489426
H: $ 0.620576 |
$ 0.576118
(11.83%)
$ 0.515175 |
Ripple
XRP/BTC |
$ 335.631K |
L:
$ 0.252119
H: $ 0.278144 |
$ 0.261384
(-1.61%)
$ 0.265652 |
Decred
DCR/BTC |
$ 325.925K |
L:
$ 46.91
H: $ 60.66 |
$ 56.39
(-3.59%)
$ 58.48 |
Tron
TRX/BTC |
$ 325.377K |
L:
$ 0.027465
H: $ 0.030504 |
$ 0.029043
(-1.25%)
$ 0.029411 |
|
TrueUSD
TUSD/USD |
$ 324.381K |
L:
$ 0.9996
H: $ 1.00 |
$ 1.00
(0%)
$ 1.00 |
Stellar
XLM/BTC |
$ 320.683K |
L:
$ 0.243787
H: $ 0.268632 |
$ 0.250966
(-2.03%)
$ 0.256165 |
|
USD Coin
USD/USDC |
$ 309.580K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0%)
$ 1.00 |
|
DeFiChain
DFI/USDT |
$ 306.294K |
L:
$ 2.38
H: $ 2.56 |
$ 2.46
(-0.71%)
$ 2.48 |
Polkadot
DOT/USD |
$ 305.398K |
L:
$ 16.14
H: $ 17.34 |
$ 16.42
(-3.44%)
$ 17.00 |
|
Bitcoin SV
BSV/USD |
$ 302.000K |
L:
$ 166.51
H: $ 175.55 |
$ 167.57
(-3.97%)
$ 174.49 |
DigiByte
DGB/BTC |
$ 258.727K |
L:
$ 0.022836
H: $ 0.025584 |
$ 0.02336
(-4.07%)
$ 0.024351 |
|
ChainLink
LINK/USDT |
$ 256.096K |
L:
$ 21.65
H: $ 23.26 |
$ 21.89
(-4.13%)
$ 22.83 |
Celo
CELO/USDT |
$ 255.285K |
L:
$ 3.04
H: $ 3.50 |
$ 3.08
(-8.88%)
$ 3.38 |
NEO
NEO/USDT |
$ 246.613K |
L:
$ 22.13
H: $ 23.74 |
$ 22.48
(-2.6%)
$ 23.08 |
|
NEO
NEO/BTC |
$ 245.382K |
L:
$ 21.56
H: $ 24.14 |
$ 22.29
(-3.41%)
$ 23.08 |
|
Celo
CELO/USD |
$ 238.008K |
L:
$ 3.04
H: $ 3.51 |
$ 3.08
(-9.47%)
$ 3.40 |
|
Cardano
ADA/ETH |
$ 237.077K |
L:
$ 0.312408
H: $ 0.362394 |
$ 0.330669
(-2.88%)
$ 0.340469 |
|
Bitcoin SV
BCHSV/USDT |
$ 236.717K |
L:
$ 165.72
H: $ 175.39 |
$ 165.72
(-4.83%)
$ 174.14 |
|
Litecoin
LTC/USDT |
$ 233.422K |
L:
$ 128.52
H: $ 137.05 |
$ 131.33
(-2.68%)
$ 134.95 |
|
Polkadot
DOT/BTC |
$ 228.422K |
L:
$ 15.65
H: $ 17.99 |
$ 16.29
(-3.9%)
$ 16.95 |
|
Stellar
XLM/USD |
$ 222.220K |
L:
$ 0.249
H: $ 0.263055 |
$ 0.2523
(-3.04%)
$ 0.260208 |
|
TerraUSD
UST/BTC |
$ 215.327K |
L:
$ 0.950462
H: $ 1.06 |
$ 0.997552
(0.78%)
$ 0.98987 |
Exchange Union
XUC/BTC |
$ 208.010K |
L:
$ 0.587867
H: $ 0.681256 |
$ 0.644305
(-0.91%)
$ 0.650215 |
|
Exchange Union
USDT/XUC |
$ 203.326K |
L:
$ 0.621707
H: $ 0.660325 |
$ 0.641831
(-2.42%)
$ 0.657719 |
|
Polkadot
DOT/USDT |
$ 197.756K |
L:
$ 16.07
H: $ 17.46 |
$ 16.29
(-4.72%)
$ 17.10 |
|
EnjinCoin
ENJ/USDT |
$ 193.952K |
L:
$ 0.3799
H: $ 0.45 |
$ 0.400999
(-6.13%)
$ 0.427192 |
Uniswap
UNI/USD |
$ 173.456K |
L:
$ 11.80
H: $ 14.50 |
$ 13.50
(4.66%)
$ 12.90 |
|
LBRY Credits
LBC/USDT |
$ 169.259K |
L:
$ 0.10631
H: $ 0.11678 |
$ 0.10962
(0.94%)
$ 0.1086 |
|
Bitcoin Cash
BCH/USDT |
$ 166.226K |
L:
$ 402.24
H: $ 435.21 |
$ 406.55
(-4.97%)
$ 427.79 |
|
USD Coin
USDC/ETH |
$ 165.561K |
L:
$ 0.90854
H: $ 1.10 |
$ 0.996679
(1.05%)
$ 0.986286 |
Verge
XVG/BTC |
$ 163.607K |
L:
$ 0.010184
H: $ 0.012136 |
$ 0.010417
(-8.5%)
$ 0.011385 |
|
Ripple
XRP/USD |
$ 162.289K |
L:
$ 0.25953
H: $ 0.271 |
$ 0.26128
(-1.41%)
$ 0.26501 |
|
Tether
EUR/USDT |
$ 157.957K |
L:
$ 0.998894
H: $ 1.01 |
$ 1.00
(0.24%)
$ 1.00 |
|
Uniswap
UNI/BTC |
$ 155.378K |
L:
$ 11.66
H: $ 14.93 |
$ 13.65
(7.47%)
$ 12.70 |
|
NEM
XEM/ETH |
$ 152.213K |
L:
$ 0.212821
H: $ 0.266329 |
$ 0.237553
(6.08%)
$ 0.223931 |
3X Long Bitcoin Token
BULL/USD |
$ 151.332K |
L:
$ 25,684.75
H: $ 29,963.85 |
$ 26,823.76
(-2.07%)
$ 27,389.45 |
|
Tron
TRX/USD |
$ 149.289K |
L:
$ 0.0284
H: $ 0.02955 |
$ 0.02878
(-1.88%)
$ 0.02933 |
|
Celo
CELO/BTC |
$ 146.351K |
L:
$ 2.92
H: $ 3.69 |
$ 3.09
(-6.39%)
$ 3.30 |
Ubiq
UBQ/BTC |
$ 141.908K |
L:
$ 0.180526
H: $ 0.3444 |
$ 0.290111
(1.59%)
$ 0.285576 |
3X Short Bitcoin Token
BEAR/USD |
$ 138.972K |
L:
$ 0.00992
H: $ 0.01168 |
$ 0.01084
(0.84%)
$ 0.01075 |
Compound
COMP/USDT |
$ 128.761K |
L:
$ 206.25
H: $ 241.00 |
$ 230.22
(5.32%)
$ 218.59 |
VeChain
VET/BTC |
$ 126.563K |
L:
$ 0.027156
H: $ 0.030504 |
$ 0.028411
(-1.28%)
$ 0.028779 |
Algorand
ALGO/BTC |
$ 124.549K |
L:
$ 0.533555
H: $ 0.630088 |
$ 0.578328
(3.32%)
$ 0.559767 |
Tezos
XTZ/BTC |
$ 122.895K |
L:
$ 2.69
H: $ 3.02 |
$ 2.90
(1.36%)
$ 2.86 |
|
Compound
BTC/COMP |
$ 121.631K |
L:
$ 204.91
H: $ 242.25 |
$ 226.67
(3.91%)
$ 218.14 |
Aragon
ANT/BTC |
$ 118.935K |
L:
$ 3.49
H: $ 4.27 |
$ 3.88
(3.05%)
$ 3.77 |
EOS
EOS/USDT |
$ 118.518K |
L:
$ 2.56
H: $ 2.63 |
$ 2.58
(-1.85%)
$ 2.63 |
|
Tron
TRX/ETH |
$ 112.441K |
L:
$ 0.026705
H: $ 0.031262 |
$ 0.028826
(-1.33%)
$ 0.029213 |
|
Hedera Hashgraph
HBAR/ETH |
$ 112.197K |
L:
$ 0.080054
H: $ 0.094568 |
$ 0.085219
(-4.87%)
$ 0.089578 |
|
EOS
EOS/BTC |
$ 106.681K |
L:
$ 2.48
H: $ 2.72 |
$ 2.58
(-1.32%)
$ 2.61 |
|
DigiByte
DGB/USD |
$ 106.501K |
L:
$ 0.02342
H: $ 0.02488 |
$ 0.02403
(-2.2%)
$ 0.02457 |
|
0x
ZRX/USDT |
$ 104.749K |
L:
$ 0.496639
H: $ 0.602565 |
$ 0.577161
(11.6%)
$ 0.517146 |
|
TrueUSD
TUSD/ETH |
$ 102.002K |
L:
$ 0.908104
H: $ 1.10 |
$ 0.988641
(-0.72%)
$ 0.995796 |
Syscoin
SYS/BTC |
$ 101.666K |
L:
$ 0.084245
H: $ 0.10988 |
$ 0.098808
(12.39%)
$ 0.087918 |
Morpheus Network
MRPH/BTC |
$ 100.878K |
L:
$ 1.08
H: $ 1.36 |
$ 1.23
(5.24%)
$ 1.17 |
|
0x
ZRX/USD |
$ 98.722K |
L:
$ 0.49721
H: $ 0.61126 |
$ 0.57784
(12%)
$ 0.51592 |
Decentraland
MANA/BTC |
$ 98.461K |
L:
$ 0.147198
H: $ 0.17056 |
$ 0.153737
(-0.99%)
$ 0.15528 |
Quantum Resistant Ledger
QRL/BTC |
$ 98.046K |
L:
$ 0.182378
H: $ 0.37228 |
$ 0.336832
(-6.16%)
$ 0.358947 |
|
Hedera Hashgraph
HBAR/USDT |
$ 96.745K |
L:
$ 0.083421
H: $ 0.0954 |
$ 0.084253
(-5.27%)
$ 0.088938 |
Aave
AAVE/BTC |
$ 95.441K |
L:
$ 238.47
H: $ 298.68 |
$ 268.01
(5.05%)
$ 255.13 |
|
Verge
XVG/USDT |
$ 91.733K |
L:
$ 0.01044
H: $ 0.011676 |
$ 0.01044
(-8.15%)
$ 0.011366 |
Haven Protocol
XHV/BTC |
$ 90.949K |
L:
$ 2.62
H: $ 2.96 |
$ 2.84
(1.43%)
$ 2.80 |
Dogecoin
DOGE/BTC |
$ 89.613K |
L:
$ 0.007715
H: $ 0.008856 |
$ 0.008208
(-3.88%)
$ 0.008539 |
MonaCoin
MONA/BTC |
$ 87.007K |
L:
$ 1.52
H: $ 1.70 |
$ 1.61
(-0.08%)
$ 1.61 |
|
Tezos
XTZ/USDT |
$ 82.988K |
L:
$ 2.75
H: $ 2.96 |
$ 2.87
(-1%)
$ 2.90 |
|
Basic Attention Token
BAT/USDT |
$ 82.640K |
L:
$ 0.2802
H: $ 0.303182 |
$ 0.287367
(-3.06%)
$ 0.296425 |
|
NEO
NEO/ETH |
$ 82.003K |
L:
$ 20.96
H: $ 24.68 |
$ 22.19
(-3.43%)
$ 22.98 |
Cosmos
ATOM/BTC |
$ 81.157K |
L:
$ 7.09
H: $ 8.10 |
$ 7.62
(-2.38%)
$ 7.81 |
|
Stellar
USDT/XLM |
$ 79.676K |
L:
$ 0.249116
H: $ 0.262132 |
$ 0.252379
(-1.79%)
$ 0.256967 |
|
0x
ZRX/ETH |
$ 77.351K |
L:
$ 0.480259
H: $ 0.62978 |
$ 0.566013
(9.83%)
$ 0.515367 |
|
Ripple
XRP/USDT |
$ 72.835K |
L:
$ 0.259
H: $ 0.270908 |
$ 0.263
(-1.41%)
$ 0.26676 |
|
Basic Attention Token
BAT/USD |
$ 71.223K |
L:
$ 0.28129
H: $ 0.30186 |
$ 0.289
(-1.96%)
$ 0.29479 |
Numeraire
NMR/BTC |
$ 69.487K |
L:
$ 24.95
H: $ 28.02 |
$ 26.04
(0.38%)
$ 25.94 |
|
DigiByte
DGB/ETH |
$ 68.697K |
L:
$ 0.0218
H: $ 0.026166 |
$ 0.02333
(-4.35%)
$ 0.024392 |
|
Algorand
ALGO/USD |
$ 67.868K |
L:
$ 0.54062
H: $ 0.61866 |
$ 0.575
(2.42%)
$ 0.56143 |
|
Tron
TRX/USDT |
$ 67.764K |
L:
$ 0.028463
H: $ 0.029522 |
$ 0.028815
(-1.71%)
$ 0.029317 |
|
EnjinCoin
ENJ/USD |
$ 67.753K |
L:
$ 0.38404
H: $ 0.44 |
$ 0.40418
(-6.03%)
$ 0.43013 |
|
Compound
COMP/USD |
$ 66.160K |
L:
$ 205.63
H: $ 243.15 |
$ 231.26
(5.21%)
$ 219.80 |
Neutrino USD
USDN/USDT |
$ 65.638K |
L:
$ 0.9773
H: $ 1.00 |
$ 0.993
(0%)
$ 0.993 |
|
Neutrino USD
USDN/BTC |
$ 65.374K |
L:
$ 0.940896
H: $ 1.04 |
$ 0.987766
(0.72%)
$ 0.980699 |
3X Long Ethereum Token
ETHBULL/USD |
$ 61.189K |
L:
$ 4,050.00
H: $ 4,300.00 |
$ 4,050.00
(-5.81%)
$ 4,300.00 |
Celo Dollar
CUSD/USDT |
$ 60.275K |
L:
$ 0.997
H: $ 1.01 |
$ 1.00
(0%)
$ 1.00 |
ReddCoin
RDD/BTC |
$ 60.062K |
L:
$ 0.000926
H: $ 0.001312 |
$ 0.001263
(-0.18%)
$ 0.001265 |
Revain
REV/USDT |
$ 60.011K |
L:
$ 0.01161
H: $ 0.01169 |
$ 0.01166
(0.26%)
$ 0.01163 |
|
Tezos
XTZ/USD |
$ 59.465K |
L:
$ 2.75
H: $ 2.96 |
$ 2.88
(-0.27%)
$ 2.89 |
SOLVE
SOLVE/BTC |
$ 59.366K |
L:
$ 0.090109
H: $ 0.102336 |
$ 0.094704
(-0.18%)
$ 0.094876 |
|
Decred
DCR/USDT |
$ 58.523K |
L:
$ 51.05
H: $ 57.95 |
$ 55.63
(-3.44%)
$ 57.61 |
|
DigiByte
USDT/DGB |
$ 57.679K |
L:
$ 0.023417
H: $ 0.02466 |
$ 0.023913
(-2.31%)
$ 0.024479 |
|
Celo Dollar
CUSD/BTC |
$ 56.908K |
L:
$ 0.945524
H: $ 1.05 |
$ 0.994395
(0.07%)
$ 0.993665 |
|
Ripple
XRP/ETH |
$ 56.631K |
L:
$ 0.243684
H: $ 0.285284 |
$ 0.261255
(-1.56%)
$ 0.265406 |
HedgeTrade
HEDG/BTC |
$ 56.018K |
L:
$ 1.41
H: $ 1.63 |
$ 1.49
(-4.48%)
$ 1.56 |
Paxos Standard
PAX/USD |
$ 54.626K |
L:
$ 0.9995
H: $ 1.00 |
$ 1.00
(0.05%)
$ 1.00 |
WhiteCoin
XWC/BTC |
$ 54.574K |
L:
$ 0.556082
H: $ 0.655344 |
$ 0.590639
(-6.24%)
$ 0.629975 |
DEAPcoin
DEP/USDT |
$ 53.442K |
L:
$ 0.00545
H: $ 0.00572 |
$ 0.00558
(1.45%)
$ 0.0055 |
Ocean Protocol
OCEAN/BTC |
$ 53.170K |
L:
$ 0.525223
H: $ 0.606144 |
$ 0.564754
(-2.31%)
$ 0.57811 |
|
Litecoin
LTC/ETH |
$ 53.081K |
L:
$ 122.45
H: $ 144.08 |
$ 130.09
(-3.19%)
$ 134.38 |
Horizen
ZEN/BTC |
$ 53.065K |
L:
$ 29.93
H: $ 34.77 |
$ 31.49
(-5.97%)
$ 33.49 |
Waves
WAVES/BTC |
$ 53.059K |
L:
$ 6.28
H: $ 6.98 |
$ 6.46
(-3.72%)
$ 6.71 |
Lisk
LSK/BTC |
$ 52.839K |
L:
$ 1.22
H: $ 1.35 |
$ 1.26
(-3.03%)
$ 1.30 |
Google tokenized stock Bittrex
GOOGL/USD |
$ 52.194K |
L:
$ 1,897.97
H: $ 1,918.47 |
$ 1,901.96
(-0.04%)
$ 1,902.64 |
AC eXchange Token
ACXT/USDT |
$ 52.181K |
L:
$ 0.26081
H: $ 0.44 |
$ 0.31887
(4.98%)
$ 0.30373 |
Beowulf
BWF/USDT |
$ 52.175K |
L:
$ 0.0131
H: $ 0.01315 |
$ 0.0131
(-0.3%)
$ 0.01314 |
|
Uniswap
UNI/USDT |
$ 52.014K |
L:
$ 11.80
H: $ 14.73 |
$ 14.27
(11.25%)
$ 12.83 |
Siacoin
SC/BTC |
$ 51.916K |
L:
$ 0.004012
H: $ 0.004592 |
$ 0.00442
(-0.18%)
$ 0.004428 |
Storj
STORJ/BTC |
$ 51.399K |
L:
$ 0.254588
H: $ 0.42968 |
$ 0.405966
(9.25%)
$ 0.371597 |
Maker
BTC/MKR |
$ 50.280K |
L:
$ 1,287.75
H: $ 1,492.38 |
$ 1,382.09
(0.36%)
$ 1,377.18 |
|
EOS
EOS/USD |
$ 50.068K |
L:
$ 2.56
H: $ 2.64 |
$ 2.58
(-1.57%)
$ 2.62 |
|
Stellar
XLM/ETH |
$ 49.525K |
L:
$ 0.236127
H: $ 0.275229 |
$ 0.250008
(-2.39%)
$ 0.256118 |
|
ChainLink
LINK/ETH |
$ 49.455K |
L:
$ 20.89
H: $ 24.00 |
$ 21.85
(-3.62%)
$ 22.67 |
Pfizer tokenized stock Bittrex
PFE/USD |
$ 48.985K |
L:
$ 37.33
H: $ 37.40 |
$ 37.33
(-0.18%)
$ 37.40 |
Qtum
QTUM/BTC |
$ 48.559K |
L:
$ 3.14
H: $ 3.58 |
$ 3.41
(0.64%)
$ 3.39 |
IOStoken
BTC/IOST |
$ 48.484K |
L:
$ 0.014812
H: $ 0.017712 |
$ 0.0161
(1.82%)
$ 0.015813 |
GameCredits
GAME/BTC |
$ 48.270K |
L:
$ 0.045054
H: $ 0.053136 |
$ 0.049878
(-0.18%)
$ 0.049968 |
|
Pfizer tokenized stock Bittrex
PFE/BTC |
$ 48.055K |
L:
$ 35.82
H: $ 38.42 |
$ 36.65
(-1.08%)
$ 37.04 |
Nervos Network
CKB/BTC |
$ 47.738K |
L:
$ 0.005555
H: $ 0.0082 |
$ 0.005682
(-21.88%)
$ 0.007274 |
Ethereum Classic
ETC/BTC |
$ 45.178K |
L:
$ 6.99
H: $ 7.61 |
$ 7.16
(-2.49%)
$ 7.34 |
|
Bitcoin Cash
BCH/ETH |
$ 44.307K |
L:
$ 388.29
H: $ 459.11 |
$ 405.54
(-4.55%)
$ 424.88 |
Steem
STEEM/BTC |
$ 43.759K |
L:
$ 0.170651
H: $ 0.185976 |
$ 0.176466
(-0%)
$ 0.176469 |
Loom Network
LOOM/BTC |
$ 42.520K |
L:
$ 0.062335
H: $ 0.07872 |
$ 0.064715
(-1.15%)
$ 0.065464 |
Viacoin
VIA/BTC |
$ 42.194K |
L:
$ 0.216014
H: $ 0.328656 |
$ 0.309683
(-2.08%)
$ 0.316252 |
Ravencoin
RVN/BTC |
$ 41.670K |
L:
$ 0.01543
H: $ 0.017056 |
$ 0.015784
(-2.14%)
$ 0.016129 |
UTRUST
UTK/BTC |
$ 41.303K |
L:
$ 0.198733
H: $ 0.246328 |
$ 0.235814
(10.3%)
$ 0.213787 |
MaidSafeCoin
MAID/BTC |
$ 41.098K |
L:
$ 0.288224
H: $ 0.347024 |
$ 0.322942
(-3.48%)
$ 0.334595 |
Zilliqa
ZIL/BTC |
$ 40.003K |
L:
$ 0.062644
H: $ 0.07052 |
$ 0.067871
(3.18%)
$ 0.065781 |
Matic Network
MATIC/BTC |
$ 39.687K |
L:
$ 0.033945
H: $ 0.0492 |
$ 0.042933
(23.41%)
$ 0.034788 |
|
Cosmos
ATOM/USDT |
$ 39.110K |
L:
$ 7.26
H: $ 9.86 |
$ 7.66
(-0.41%)
$ 7.70 |
Klever
KLV/BTC |
$ 38.919K |
L:
$ 0.00432
H: $ 0.00492 |
$ 0.004735
(-0.18%)
$ 0.004744 |
|
Nervos Network
CKB/USDT |
$ 38.308K |
L:
$ 0.005497
H: $ 0.00785 |
$ 0.005708
(-23.45%)
$ 0.007456 |
|
Bitcoin SV
BSV/ETH |
$ 37.886K |
L:
$ 158.54
H: $ 189.96 |
$ 167.47
(-2.75%)
$ 172.20 |
WaykiChain
WICC/USDT |
$ 37.688K |
L:
$ 0.3792
H: $ 0.4676 |
$ 0.390975
(-12.24%)
$ 0.445511 |
iExecRLC
RLC/BTC |
$ 36.228K |
L:
$ 1.21
H: $ 1.51 |
$ 1.24
(-12.48%)
$ 1.42 |
WAX
WAXP/BTC |
$ 33.868K |
L:
$ 0.039191
H: $ 0.043624 |
$ 0.041039
(-1.69%)
$ 0.041745 |
Molecular Future
MOF/USDT |
$ 33.700K |
L:
$ 0.151501
H: $ 0.156 |
$ 0.15268
(-0.34%)
$ 0.153197 |
Peercoin
PPC/BTC |
$ 33.651K |
L:
$ 0.19071
H: $ 0.394912 |
$ 0.373766
(1.62%)
$ 0.367802 |
|
Bitcoin SV
EUR/BSV |
$ 32.895K |
L:
$ 167.55
H: $ 175.73 |
$ 167.55
(-4.39%)
$ 175.24 |
Multi-collateral DAI
DAI/USD |
$ 32.684K |
L:
$ 0.996199
H: $ 1.01 |
$ 1.00
(0.51%)
$ 0.9999 |
Billibilli tokenized stock Bittrex
BILI/USDT |
$ 32.634K |
L:
$ 125.34
H: $ 131.72 |
$ 125.34
(-4.84%)
$ 131.72 |
TenX
PAY/BTC |
$ 32.025K |
L:
$ 0.044129
H: $ 0.050184 |
$ 0.046089
(-4.12%)
$ 0.04807 |
|
Google tokenized stock Bittrex
GOOGL/BTC |
$ 31.588K |
L:
$ 1,831.32
H: $ 1,992.61 |
$ 1,917.77
(1.14%)
$ 1,896.09 |
KyberNetwork
KNC/BTC |
$ 31.306K |
L:
$ 1.21
H: $ 1.46 |
$ 1.24
(-0.99%)
$ 1.25 |
|
Uniswap
UNI/ETH |
$ 31.165K |
L:
$ 11.65
H: $ 14.63 |
$ 13.56
(6.85%)
$ 12.69 |
|
3X Long Ethereum Token
ETHBULL/USDT |
$ 30.863K |
L:
$ 3,386.93
H: $ 4,453.35 |
$ 3,901.56
(-2.65%)
$ 4,007.95 |
|
Algorand
ALGO/USDT |
$ 29.911K |
L:
$ 0.5374
H: $ 0.638 |
$ 0.57803
(3.07%)
$ 0.5608 |
|
WhiteCoin
XWC/USDT |
$ 29.457K |
L:
$ 0.56001
H: $ 0.63377 |
$ 0.59109
(-6.14%)
$ 0.62979 |
|
Compound
COMP/ETH |
$ 29.275K |
L:
$ 203.95
H: $ 242.62 |
$ 225.20
(1.78%)
$ 221.26 |
|
Cosmos
ATOM/USD |
$ 29.143K |
L:
$ 7.30
H: $ 7.86 |
$ 7.69
(0.07%)
$ 7.69 |
|
Polkadot
DOT/ETH |
$ 28.879K |
L:
$ 15.31
H: $ 18.10 |
$ 16.31
(-4.69%)
$ 17.11 |
Beyond Meat Inc tokenized stock Bittrex
BYND/USD |
$ 28.559K |
L:
$ 158.26
H: $ 192.14 |
$ 190.09
(18.23%)
$ 160.77 |
Nexus
NXS/BTC |
$ 28.373K |
L:
$ 0.340685
H: $ 0.40344 |
$ 0.37787
(6.68%)
$ 0.354203 |
Kadena
KDA/USDT |
$ 27.776K |
L:
$ 0.15646
H: $ 0.17021 |
$ 0.16111
(-2.95%)
$ 0.16601 |
MediBloc [QRC20]
MED/BTC |
$ 27.547K |
L:
$ 0.00432
H: $ 0.004592 |
$ 0.00442
(-0.18%)
$ 0.004428 |
|
Multi-collateral DAI
DAI/ETH |
$ 27.456K |
L:
$ 0.908017
H: $ 1.55 |
$ 0.984468
(-0.26%)
$ 0.987019 |
|
Matic Network
MATIC/USDT |
$ 26.925K |
L:
$ 0.03491
H: $ 0.05 |
$ 0.04239
(17.75%)
$ 0.036 |
|
USD Coin
USDC/USDT |
$ 26.899K |
L:
$ 0.99802
H: $ 1.02 |
$ 0.99821
(-0.18%)
$ 1.00 |
Swipe
SXP/BTC |
$ 26.773K |
L:
$ 0.951079
H: $ 1.19 |
$ 1.15
(14.9%)
$ 0.998409 |
|
Billibilli tokenized stock Bittrex
BILI/BTC |
$ 26.480K |
L:
$ 120.17
H: $ 137.59 |
$ 122.93
(-7.34%)
$ 132.66 |
PTON
PTON/BTC |
$ 26.398K |
L:
$ 0.000309
H: $ 0.000656 |
$ 0.000316
(-0.18%)
$ 0.000316 |
Stratis
STRAX/BTC |
$ 26.034K |
L:
$ 0.499301
H: $ 0.5904 |
$ 0.553389
(5.79%)
$ 0.523082 |
|
EnjinCoin
ENJ/ETH |
$ 25.654K |
L:
$ 0.373513
H: $ 0.504061 |
$ 0.396075
(-8.2%)
$ 0.431462 |
Unibright
UBT/BTC |
$ 25.518K |
L:
$ 0.612863
H: $ 0.721928 |
$ 0.631994
(-3.23%)
$ 0.653061 |
The Graph
GRT/BTC |
$ 25.391K |
L:
$ 0.478317
H: $ 0.548416 |
$ 0.522452
(0.67%)
$ 0.51897 |
3X Short Ethereum Token
ETHBEAR/USD |
$ 25.124K |
L:
$ 0.00024
H: $ 0.00031 |
$ 0.00028
(3.7%)
$ 0.00027 |
|
Klever
KLV/USDT |
$ 25.024K |
L:
$ 0.00441
H: $ 0.00476 |
$ 0.00464
(-0.64%)
$ 0.00467 |
|
Siacoin
SC/USDT |
$ 24.835K |
L:
$ 0.0042
H: $ 0.004465 |
$ 0.004284
(-2.41%)
$ 0.00439 |
|
Celo
CELO/ETH |
$ 24.576K |
L:
$ 2.76
H: $ 4.12 |
$ 3.14
(-3.27%)
$ 3.25 |
Vertcoin
VTC/BTC |
$ 24.197K |
L:
$ 0.177749
H: $ 0.20336 |
$ 0.195722
(3.49%)
$ 0.189119 |
Status
SNT/BTC |
$ 24.179K |
L:
$ 0.04382
H: $ 0.048544 |
$ 0.044827
(-0.18%)
$ 0.044908 |
Bancor
BNT/BTC |
$ 24.105K |
L:
$ 1.31
H: $ 1.95 |
$ 1.83
(-1.69%)
$ 1.86 |
Loopring
LRC/BTC |
$ 22.924K |
L:
$ 0.388825
H: $ 0.46412 |
$ 0.426169
(3.5%)
$ 0.411761 |
Blocknet
BLOCK/BTC |
$ 22.609K |
L:
$ 1.18
H: $ 1.63 |
$ 1.30
(-2.27%)
$ 1.33 |
OMG Network
OMG/USDT |
$ 22.325K |
L:
$ 3.25
H: $ 3.45 |
$ 3.28
(-2.82%)
$ 3.38 |
|
Horizen
USD/ZEN |
$ 21.952K |
L:
$ 30.48
H: $ 33.80 |
$ 31.35
(-6.44%)
$ 33.51 |
Ontology
ONT/BTC |
$ 21.745K |
L:
$ 0.543121
H: $ 0.61008 |
$ 0.561912
(-4.47%)
$ 0.58823 |
|
Numeraire
NMR/USDT |
$ 21.704K |
L:
$ 25.38
H: $ 27.50 |
$ 25.76
(-0.91%)
$ 26.00 |
|
VeChain
VET/USDT |
$ 21.624K |
L:
$ 0.027778
H: $ 0.029629 |
$ 0.028182
(-2.41%)
$ 0.028878 |
|
Multi-collateral DAI
DAI/BTC |
$ 21.070K |
L:
$ 0.940587
H: $ 1.06 |
$ 0.991239
(-0.12%)
$ 0.9924 |
|
Siacoin
SC/USD |
$ 20.750K |
L:
$ 0.00424
H: $ 0.0045 |
$ 0.00428
(-2.28%)
$ 0.00438 |
ICON
ICX/BTC |
$ 20.264K |
L:
$ 0.80851
H: $ 0.975144 |
$ 0.873805
(-0.14%)
$ 0.875071 |
Arweave
AR/BTC |
$ 20.103K |
L:
$ 4.76
H: $ 5.72 |
$ 5.22
(6.42%)
$ 4.91 |
Firo
FIRO/BTC |
$ 20.056K |
L:
$ 3.09
H: $ 4.25 |
$ 3.92
(-4.15%)
$ 4.09 |
|
Beyond Meat Inc tokenized stock Bittrex
BYND/BTC |
$ 19.982K |
L:
$ 178.66
H: $ 229.60 |
$ 183.29
(-3.4%)
$ 189.75 |
|
OMG Network
OMG/BTC |
$ 19.676K |
L:
$ 3.19
H: $ 3.55 |
$ 3.28
(-4.06%)
$ 3.42 |
|
Dogecoin
DOGE/USD |
$ 19.477K |
L:
$ 0.00799
H: $ 0.00846 |
$ 0.00805
(-3.48%)
$ 0.00834 |
Komodo
KMD/BTC |
$ 19.238K |
L:
$ 0.550219
H: $ 0.60844 |
$ 0.568226
(-2.46%)
$ 0.582537 |
|
Ontology
ONT/USDT |
$ 18.985K |
L:
$ 0.557786
H: $ 0.5899 |
$ 0.557786
(-4.94%)
$ 0.586765 |
|
Multi-collateral DAI
DAI/USDT |
$ 18.887K |
L:
$ 0.9965
H: $ 1.01 |
$ 1.00
(0.3%)
$ 0.9978 |
|
3X Long Bitcoin Token
BULL/USDT |
$ 18.662K |
L:
$ 25,298.36
H: $ 29,751.43 |
$ 28,161.40
(1.33%)
$ 27,792.26 |
|
Decred
DCR/USD |
$ 18.515K |
L:
$ 52.93
H: $ 59.73 |
$ 55.44
(-5.05%)
$ 58.38 |
BlackCoin
BLK/BTC |
$ 18.480K |
L:
$ 0.040425
H: $ 0.054448 |
$ 0.047984
(-7.48%)
$ 0.051865 |
Akropolis
AKRO/BTC |
$ 18.475K |
L:
$ 0.015738
H: $ 0.021976 |
$ 0.019257
(12.76%)
$ 0.017078 |
Obyte
GBYTE/BTC |
$ 18.432K |
L:
$ 26.29
H: $ 29.37 |
$ 28.15
(-0.59%)
$ 28.32 |
|
Aave
AAVE/USD |
$ 18.285K |
L:
$ 240.15
H: $ 299.00 |
$ 287.68
(11.24%)
$ 258.62 |
|
Basic Attention Token
BAT/ETH |
$ 17.909K |
L:
$ 0.270539
H: $ 0.31057 |
$ 0.285009
(-2.74%)
$ 0.293047 |
|
Ocean Protocol
OCEAN/USDT |
$ 17.759K |
L:
$ 0.53001
H: $ 0.603252 |
$ 0.57
(-0.91%)
$ 0.575217 |
AdEx
ADX/BTC |
$ 17.575K |
L:
$ 0.239776
H: $ 0.434272 |
$ 0.406913
(-2.82%)
$ 0.418718 |
|
Dogecoin
USDT/DOGE |
$ 17.382K |
L:
$ 0.007967
H: $ 0.008357 |
$ 0.008104
(-2.13%)
$ 0.00828 |
|
Aragon
ANT/ETH |
$ 17.195K |
L:
$ 3.46
H: $ 4.22 |
$ 3.93
(5.03%)
$ 3.75 |
|
Molecular Future
MOF/BTC |
$ 16.958K |
L:
$ 0.144729
H: $ 0.159736 |
$ 0.151527
(-0.18%)
$ 0.151801 |
Gulden
NLG/BTC |
$ 16.952K |
L:
$ 0.012344
H: $ 0.014104 |
$ 0.013259
(-0.18%)
$ 0.013283 |
|
Aave
AAVE/USDT |
$ 16.651K |
L:
$ 241.14
H: $ 294.43 |
$ 294.43
(14.81%)
$ 256.45 |
Factom
FCT/BTC |
$ 16.031K |
L:
$ 1.23
H: $ 1.57 |
$ 1.32
(-2.22%)
$ 1.35 |
OKCash
OK/BTC |
$ 15.918K |
L:
$ 0.023144
H: $ 0.030176 |
$ 0.028411
(-1.28%)
$ 0.028779 |
Creditcoin
CTC/BTC |
$ 15.820K |
L:
$ 0.714081
H: $ 0.838696 |
$ 0.793622
(-1.36%)
$ 0.804546 |
Golem
GLM/BTC |
$ 15.213K |
L:
$ 0.102144
H: $ 0.118408 |
$ 0.111435
(-1.85%)
$ 0.113535 |
|
Maker
MKR/USDT |
$ 15.142K |
L:
$ 1,310.00
H: $ 1,479.73 |
$ 1,398.86
(6.13%)
$ 1,318.00 |
|
Ethereum Classic
ETC/USD |
$ 15.101K |
L:
$ 7.12
H: $ 7.47 |
$ 7.15
(-3.53%)
$ 7.41 |
|
Paxos Standard
PAX/BTC |
$ 14.848K |
L:
$ 0.940587
H: $ 1.08 |
$ 1.00
(1.22%)
$ 0.989238 |
IOTA
IOTA/BTC |
$ 14.792K |
L:
$ 0.459184
H: $ 0.537264 |
$ 0.482992
(-6.76%)
$ 0.518022 |
|
WAX
WAXP/USDT |
$ 14.444K |
L:
$ 0.040446
H: $ 0.042688 |
$ 0.040811
(-1.93%)
$ 0.041614 |
|
Siacoin
SC/ETH |
$ 14.371K |
L:
$ 0.004009
H: $ 0.004821 |
$ 0.004224
(-1.69%)
$ 0.004297 |
|
WAX
WAXP/ETH |
$ 14.049K |
L:
$ 0.038371
H: $ 0.045011 |
$ 0.040716
(-1.39%)
$ 0.041291 |
|
Ripple
XRP/EUR |
$ 13.999K |
L:
$ 0.261268
H: $ 0.268559 |
$ 0.261268
(-2.27%)
$ 0.267344 |
|
WAX
WAXP/USD |
$ 13.928K |
L:
$ 0.040446
H: $ 0.042433 |
$ 0.041057
(-1.34%)
$ 0.041614 |
GeoCoin
GEO/BTC |
$ 13.863K |
L:
$ 0.137323
H: $ 0.23616 |
$ 0.220977
(-0.18%)
$ 0.221377 |
|
EOS
EOS/ETH |
$ 13.758K |
L:
$ 2.38
H: $ 2.81 |
$ 2.57
(-1.36%)
$ 2.61 |
PumaPay
PMA/BTC |
$ 13.737K |
L:
$ 0.000309
H: $ 0.000328 |
$ 0.000316
(-0.18%)
$ 0.000316 |
|
Bitcoin Cash
EUR/BCH |
$ 13.595K |
L:
$ 409.76
H: $ 435.56 |
$ 409.76
(-5.26%)
$ 432.50 |
|
Cardano
ADA/EUR |
$ 13.015K |
L:
$ 0.328104
H: $ 0.346332 |
$ 0.33785
(-1.06%)
$ 0.341471 |
NAV Coin
NAV/BTC |
$ 12.978K |
L:
$ 0.217866
H: $ 0.261744 |
$ 0.227922
(-0.59%)
$ 0.229283 |
|
Ethereum Classic
ETC/USDT |
$ 12.826K |
L:
$ 7.07
H: $ 7.42 |
$ 7.21
(-1.84%)
$ 7.34 |
Jibrel Network
JNT/BTC |
$ 12.812K |
L:
$ 0.033945
H: $ 0.046248 |
$ 0.036935
(1.56%)
$ 0.036369 |
Origin Protocol
OGN/BTC |
$ 12.496K |
L:
$ 0.157382
H: $ 0.216152 |
$ 0.193828
(-3.02%)
$ 0.199872 |
|
Ravencoin
RVN/USD |
$ 12.125K |
L:
$ 0.015831
H: $ 0.016779 |
$ 0.016005
(-1.81%)
$ 0.0163 |
|
TrueUSD
TUSD/USDT |
$ 11.244K |
L:
$ 0.996504
H: $ 1.00 |
$ 1.00
(0.14%)
$ 0.999796 |
Ardor
ARDR/BTC |
$ 11.244K |
L:
$ 0.074988
H: $ 0.08364 |
$ 0.077658
(-0.58%)
$ 0.078114 |
Hive
HIVE/BTC |
$ 11.241K |
L:
$ 0.131769
H: $ 0.144976 |
$ 0.137321
(0.51%)
$ 0.136621 |
|
Ravencoin
RVN/USDT |
$ 11.216K |
L:
$ 0.015776
H: $ 0.01672 |
$ 0.0161
(-0.36%)
$ 0.016158 |
Curecoin
CURE/BTC |
$ 11.151K |
L:
$ 0.045672
H: $ 0.062976 |
$ 0.054297
(-4.62%)
$ 0.056925 |
|
Polkadot
DOT/EUR |
$ 10.793K |
L:
$ 16.28
H: $ 18.63 |
$ 17.98
(5%)
$ 17.12 |
Ignis
IGNIS/BTC |
$ 10.649K |
L:
$ 0.028699
H: $ 0.039032 |
$ 0.036935
(-1.03%)
$ 0.037318 |
Patientory
PTOY/BTC |
$ 10.561K |
L:
$ 0.00648
H: $ 0.00984 |
$ 0.009155
(-0.18%)
$ 0.009171 |
Ripio Credit Network
RCN/BTC |
$ 10.480K |
L:
$ 0.033945
H: $ 0.050512 |
$ 0.046405
(1.2%)
$ 0.045857 |
Elastos
ELA/BTC |
$ 10.384K |
L:
$ 2.19
H: $ 2.40 |
$ 2.31
(1.68%)
$ 2.27 |
PinkCoin
PINK/BTC |
$ 10.212K |
L:
$ 0.001852
H: $ 0.002624 |
$ 0.00221
(-0.18%)
$ 0.002214 |
|
Tezos
XTZ/ETH |
$ 10.044K |
L:
$ 2.63
H: $ 3.08 |
$ 2.88
(0.67%)
$ 2.86 |
|
Dogecoin
DOGE/ETH |
$ 9.725K |
L:
$ 0.00747
H: $ 0.008846 |
$ 0.007832
(-4.49%)
$ 0.008201 |
|
Kadena
KDA/BTC |
$ 9.717K |
L:
$ 0.152444
H: $ 0.174496 |
$ 0.160682
(-2.48%)
$ 0.164768 |
|
Elastos
ELA/USDT |
$ 9.345K |
L:
$ 2.22
H: $ 2.36 |
$ 2.31
(2.58%)
$ 2.25 |
CACHE Gold
CGT/USDT |
$ 9.302K |
L:
$ 59.03
H: $ 59.79 |
$ 59.11
(0.13%)
$ 59.03 |
Civic
CVC/BTC |
$ 9.166K |
L:
$ 0.136089
H: $ 0.15088 |
$ 0.143319
(-1.05%)
$ 0.144844 |
Aeon
AEON/BTC |
$ 8.962K |
L:
$ 0.08332
H: $ 0.196144 |
$ 0.175203
(-7.2%)
$ 0.188803 |
Ark
ARK/BTC |
$ 8.707K |
L:
$ 0.388825
H: $ 0.426728 |
$ 0.397758
(-1.89%)
$ 0.405436 |
Spendcoin
SPND/BTC |
$ 8.230K |
L:
$ 0.005246
H: $ 0.006232 |
$ 0.005682
(-5.43%)
$ 0.006009 |
Expanse
EXP/BTC |
$ 8.178K |
L:
$ 0.030551
H: $ 0.036408 |
$ 0.034409
(-1.09%)
$ 0.034788 |
Augur
REPV2/BTC |
$ 8.000K |
L:
$ 17.75
H: $ 19.85 |
$ 18.28
(-3.63%)
$ 18.97 |
Endor Protocol
EDR/BTC |
$ 7.920K |
L:
$ 0.007098
H: $ 0.00984 |
$ 0.009155
(11.34%)
$ 0.008223 |
Kusama
KSM/BTC |
$ 7.821K |
L:
$ 93.47
H: $ 107.56 |
$ 97.99
(1.1%)
$ 96.93 |
|
CACHE Gold
CGT/BTC |
$ 7.766K |
L:
$ 58.02
H: $ 62.11 |
$ 59.76
(0.46%)
$ 59.49 |
Elamachain
ELAMA/BTC |
$ 7.637K |
L:
$ 0.007098
H: $ 0.009512 |
$ 0.008839
(-0.18%)
$ 0.008855 |
Feathercoin
FTC/BTC |
$ 7.335K |
L:
$ 0.013269
H: $ 0.015416 |
$ 0.01389
(-0.18%)
$ 0.013915 |
FlorinCoin
FLO/BTC |
$ 7.270K |
L:
$ 0.011109
H: $ 0.016072 |
$ 0.01389
(-4.52%)
$ 0.014548 |
CPChain
CPC/BTC |
$ 7.256K |
L:
$ 0.007406
H: $ 0.0082 |
$ 0.007892
(-0.18%)
$ 0.007906 |
Filecoin
FIL/BTC |
$ 7.221K |
L:
$ 20.43
H: $ 23.94 |
$ 22.68
(-1.75%)
$ 23.09 |
|
Aave
AAVE/ETH |
$ 7.208K |
L:
$ 235.41
H: $ 302.18 |
$ 269.22
(5.83%)
$ 254.39 |
Particl
PART/BTC |
$ 7.153K |
L:
$ 0.555465
H: $ 0.766536 |
$ 0.616525
(2.12%)
$ 0.603726 |
Hydrogen
HYDRO/BTC |
$ 6.955K |
L:
$ 0.000309
H: $ 0.000656 |
$ 0.000316
(-0.18%)
$ 0.000316 |
Hxro
HXRO/BTC |
$ 6.952K |
L:
$ 0.187932
H: $ 0.208608 |
$ 0.198879
(0.94%)
$ 0.197025 |
|
Hxro
HXRO/USDT |
$ 6.944K |
L:
$ 0.196613
H: $ 0.200048 |
$ 0.200048
(0.75%)
$ 0.198555 |
CyberVein
CVT/BTC |
$ 6.610K |
L:
$ 0.083628
H: $ 0.095776 |
$ 0.090916
(0.17%)
$ 0.090764 |
ExclusiveCoin
EXCL/BTC |
$ 6.565K |
L:
$ 0.052769
H: $ 0.082 |
$ 0.078289
(2.29%)
$ 0.076533 |
Ren
REN/BTC |
$ 6.561K |
L:
$ 0.533555
H: $ 0.615 |
$ 0.581169
(-1.36%)
$ 0.589178 |
Burst
BURST/BTC |
$ 6.467K |
L:
$ 0.00216
H: $ 0.002624 |
$ 0.00221
(-0.18%)
$ 0.002214 |
|
KyberNetwork
KNC/ETH |
$ 6.438K |
L:
$ 1.20
H: $ 1.33 |
$ 1.23
(-2.25%)
$ 1.26 |
|
Cosmos
ATOM/ETH |
$ 6.417K |
L:
$ 6.98
H: $ 8.19 |
$ 7.52
(-3.74%)
$ 7.81 |
|
Unibright
UBT/ETH |
$ 6.318K |
L:
$ 0.595248
H: $ 0.69902 |
$ 0.64444
(-1.22%)
$ 0.65238 |
Myriad
XMY/BTC |
$ 6.287K |
L:
$ 0.001543
H: $ 0.001968 |
$ 0.001578
(-0.18%)
$ 0.001581 |
Stealth
XST/BTC |
$ 6.260K |
L:
$ 0.045672
H: $ 0.05084 |
$ 0.046721
(-2.81%)
$ 0.04807 |
Band Protocol
BAND/BTC |
$ 6.215K |
L:
$ 8.22
H: $ 9.72 |
$ 8.83
(-1.45%)
$ 8.96 |
|
Ren
REN/USD |
$ 6.177K |
L:
$ 0.55
H: $ 0.603 |
$ 0.591
(2.96%)
$ 0.57402 |
Groestlcoin
GRS/BTC |
$ 6.088K |
L:
$ 0.338525
H: $ 0.372936 |
$ 0.35009
(-1.07%)
$ 0.353887 |
|
OMG Network
OMG/ETH |
$ 6.076K |
L:
$ 3.12
H: $ 3.60 |
$ 3.31
(-2.34%)
$ 3.39 |
|
3X Short Ethereum Token
ETHBEAR/USDT |
$ 5.664K |
L:
$ 0.00025
H: $ 0.00031 |
$ 0.00029
(-3.33%)
$ 0.0003 |
|
Stellar
XLM/EUR |
$ 5.537K |
L:
$ 0.251145
H: $ 0.264865 |
$ 0.25518
(-1.18%)
$ 0.25823 |
SpaceChain
SPC/BTC |
$ 5.514K |
L:
$ 0.034254
H: $ 0.051824 |
$ 0.042933
(-1.63%)
$ 0.043643 |
Ankr Network
BTC/ANKR |
$ 5.503K |
L:
$ 0.009566
H: $ 0.011152 |
$ 0.010102
(-3.21%)
$ 0.010436 |
SIRIN LABS Token
SRN/BTC |
$ 5.374K |
L:
$ 0.023762
H: $ 0.027552 |
$ 0.025254
(-1.41%)
$ 0.025616 |
BLOCKv
VEE/BTC |
$ 5.038K |
L:
$ 0.000926
H: $ 0.00164 |
$ 0.001578
(-0.18%)
$ 0.001581 |
Hdac
HDAC/BTC |
$ 4.990K |
L:
$ 0.009875
H: $ 0.015088 |
$ 0.014521
(20.83%)
$ 0.012018 |
Pundi X
NPXS/ETH |
$ 4.981K |
L:
$ 0.000398
H: $ 0.000481 |
$ 0.000424
(1.08%)
$ 0.000419 |
PhoenixDAO
PHNX/BTC |
$ 4.948K |
L:
$ 0.022836
H: $ 0.028864 |
$ 0.024623
(-11.52%)
$ 0.02783 |
|
SOLVE
SOLVE/USD |
$ 4.810K |
L:
$ 0.092
H: $ 0.09856 |
$ 0.09458
(-1.08%)
$ 0.09561 |
MonetaryUnit
MUE/BTC |
$ 4.799K |
L:
$ 0.002777
H: $ 0.003936 |
$ 0.003472
(-8.5%)
$ 0.003795 |
|
Ethereum Classic
ETC/ETH |
$ 4.704K |
L:
$ 6.76
H: $ 8.26 |
$ 7.17
(-2.27%)
$ 7.34 |
OriginTrail
BTC/TRAC |
$ 4.597K |
L:
$ 0.178674
H: $ 0.20828 |
$ 0.183411
(-1.37%)
$ 0.185956 |
SIBCoin
SIB/BTC |
$ 4.522K |
L:
$ 0.02191
H: $ 0.031488 |
$ 0.02778
(22%)
$ 0.02277 |
Netflix tokenized stock Bittrex
NFLX/USDT |
$ 4.326K |
L:
$ 565.74
H: $ 565.74 |
$ 565.74
(0%)
$ 565.74 |
Akoin
AKN/BTC |
$ 4.318K |
L:
$ 0.137632
H: $ 0.16072 |
$ 0.144266
(-0.83%)
$ 0.145476 |
|
Netflix tokenized stock Bittrex
NFLX/USD |
$ 4.310K |
L:
$ 562.99
H: $ 566.06 |
$ 562.99
(-0.54%)
$ 566.06 |
district0x
DNT/BTC |
$ 4.208K |
L:
$ 0.102761
H: $ 0.117096 |
$ 0.11112
(2.44%)
$ 0.108475 |
|
The Graph
GTR/USDT |
$ 4.205K |
L:
$ 0.49131
H: $ 0.5472 |
$ 0.52575
(3.84%)
$ 0.50633 |
|
Akoin
AKN/USDT |
$ 4.192K |
L:
$ 0.1455
H: $ 0.14551 |
$ 0.14551
(0%)
$ 0.14551 |
Orchid
OXT/BTC |
$ 4.106K |
L:
$ 0.269092
H: $ 0.3034 |
$ 0.277484
(-2.18%)
$ 0.283678 |
BitTube
TUBE/BTC |
$ 4.037K |
L:
$ 0.009258
H: $ 0.011152 |
$ 0.010102
(-6.05%)
$ 0.010753 |
Mercury
MER/BTC |
$ 4.027K |
L:
$ 0.004629
H: $ 0.005904 |
$ 0.005051
(-0.18%)
$ 0.00506 |
|
SOLVE
SOLVE/USDT |
$ 3.905K |
L:
$ 0.09107
H: $ 0.09792 |
$ 0.09435
(-0.99%)
$ 0.09529 |
DigitalNote
XDN/BTC |
$ 3.681K |
L:
$ 0.000617
H: $ 0.000984 |
$ 0.000631
(-33.45%)
$ 0.000949 |
|
Augur
REPV2/ETH |
$ 3.663K |
L:
$ 14.90
H: $ 22.24 |
$ 15.37
(-27.53%)
$ 21.21 |
|
Filecoin
FIL/USDT |
$ 3.645K |
L:
$ 21.90
H: $ 22.35 |
$ 21.95
(-1.79%)
$ 22.35 |
Bitcoin Vault
BTCV/BTC |
$ 3.542K |
L:
$ 59.04
H: $ 67.06 |
$ 63.68
(-1.52%)
$ 64.66 |
PowerLedger
POWR/BTC |
$ 3.537K |
L:
$ 0.100909
H: $ 0.11316 |
$ 0.104806
(-3.94%)
$ 0.109107 |
BitShares
BTC/BTC |
$ 3.531K |
L:
$ 0.022219
H: $ 0.0246 |
$ 0.023676
(3.98%)
$ 0.02277 |
|
WaykiChain
WICC/BTC |
$ 3.437K |
L:
$ 0.372161
H: $ 0.474616 |
$ 0.388603
(-15.08%)
$ 0.457617 |
|
Stratis
STRAX/ETH |
$ 3.421K |
L:
$ 0.485351
H: $ 0.601884 |
$ 0.554123
(6.36%)
$ 0.520987 |
Amazon tokenized stock Bittrex
AMZN/USDT |
$ 3.400K |
L:
$ 3,311.80
H: $ 3,312.62 |
$ 3,312.62
(0.02%)
$ 3,311.80 |
Dragonchain
BTC/DRGN |
$ 3.326K |
L:
$ 0.041968
H: $ 0.048544 |
$ 0.045458
(-2.88%)
$ 0.046805 |
|
Kusama
KSM/USDT |
$ 3.236K |
L:
$ 93.69
H: $ 102.00 |
$ 102.00
(5.16%)
$ 97.00 |
|
Bitcoin Vault
BTCV/USDT |
$ 3.218K |
L:
$ 62.73
H: $ 65.43 |
$ 63.84
(-2.08%)
$ 65.20 |
Gnosis
GNO/BTC |
$ 3.193K |
L:
$ 107.58
H: $ 119.97 |
$ 110.81
(-1.57%)
$ 112.58 |
|
Waves
WAVES/ETH |
$ 3.190K |
L:
$ 6.16
H: $ 7.09 |
$ 6.41
(-4.42%)
$ 6.71 |
|
Pundi X
NPXS/BTC |
$ 3.108K |
L:
$ 0.000309
H: $ 0.000656 |
$ 0.000631
(-0.18%)
$ 0.000633 |
FNB Protocol
FNB/BTC |
$ 3.080K |
L:
$ 0.002469
H: $ 0.00328 |
$ 0.003157
(-0.18%)
$ 0.003163 |
|
Band Protocol
BAND/USDT |
$ 2.974K |
L:
$ 8.29
H: $ 10.00 |
$ 9.00
(-0.73%)
$ 9.07 |
Mainframe
MFT/BTC |
$ 2.969K |
L:
$ 0.004012
H: $ 0.004592 |
$ 0.00442
(-0.18%)
$ 0.004428 |
Tap
XTP/BTC |
$ 2.920K |
L:
$ 0.005555
H: $ 0.007872 |
$ 0.007261
(27.55%)
$ 0.005693 |
|
Golem
GLM/ETH |
$ 2.890K |
L:
$ 0.102613
H: $ 0.130486 |
$ 0.111323
(-1.86%)
$ 0.113433 |
Connectome
CNTM/USDT |
$ 2.814K |
L:
$ 1.12
H: $ 1.16 |
$ 1.13
(0.91%)
$ 1.12 |
Crown
CRW/BTC |
$ 2.760K |
L:
$ 0.068199
H: $ 0.07872 |
$ 0.072922
(1.13%)
$ 0.072106 |
|
Revain
REV/BTC |
$ 2.722K |
L:
$ 0.011109
H: $ 0.012464 |
$ 0.01168
(-2.81%)
$ 0.012018 |
Metal
MTL/BTC |
$ 2.679K |
L:
$ 0.397157
H: $ 0.482488 |
$ 0.423013
(-0.26%)
$ 0.424095 |
|
Tron
EUR/TRX |
$ 2.550K |
L:
$ 0.029286
H: $ 0.029298 |
$ 0.029298
(0.04%)
$ 0.029286 |
NxT
NXT/BTC |
$ 2.458K |
L:
$ 0.010492
H: $ 0.011808 |
$ 0.011049
(-0.18%)
$ 0.011069 |
|
Numeraire
NMR/ETH |
$ 2.444K |
L:
$ 24.20
H: $ 28.59 |
$ 24.96
(-2.48%)
$ 25.59 |
Tesla tokenized stock Bittrex
TSLA/USD |
$ 2.432K |
L:
$ 886.66
H: $ 891.00 |
$ 890.80
(0.29%)
$ 888.18 |
Wrapped Bitcoin
WBTC/BTC |
$ 2.405K |
L:
$ 30,936.30
H: $ 32,882.00 |
$ 31,647.03
(-0.18%)
$ 31,704.31 |
IRISnet
IRIS/BTC |
$ 2.272K |
L:
$ 0.05925
H: $ 0.0656 |
$ 0.062189
(-1.68%)
$ 0.06325 |
Orbs
ORBS/BTC |
$ 2.261K |
L:
$ 0.013887
H: $ 0.017056 |
$ 0.014837
(-8.01%)
$ 0.016129 |
VeriBlock
VBK/BTC |
$ 2.214K |
L:
$ 0.007098
H: $ 0.0082 |
$ 0.007261
(-4.34%)
$ 0.00759 |
|
Hive
HIVE/USD |
$ 2.164K |
L:
$ 0.13102
H: $ 0.14561 |
$ 0.13324
(-3.05%)
$ 0.13743 |
|
Gnosis
GNO/ETH |
$ 2.144K |
L:
$ 96.64
H: $ 120.01 |
$ 111.23
(-2.82%)
$ 114.46 |
Alibaba tokenized stock Bittrex
BABA/USD |
$ 2.143K |
L:
$ 262.00
H: $ 267.89 |
$ 267.89
(2.25%)
$ 262.00 |
|
Qtum
QTUM/ETH |
$ 2.141K |
L:
$ 3.13
H: $ 3.66 |
$ 3.42
(2.38%)
$ 3.34 |
|
Aave
AAVE/EUR |
$ 2.106K |
L:
$ 243.04
H: $ 394.94 |
$ 275.83
(13.49%)
$ 243.04 |
Terra SDT
SDT/USDT |
$ 2.035K |
L:
$ 1.41
H: $ 1.41 |
$ 1.41
(-0.07%)
$ 1.41 |
|
Tesla tokenized stock Bittrex
TSLA/USDT |
$ 1.971K |
L:
$ 881.07
H: $ 891.61 |
$ 890.41
(0.32%)
$ 887.58 |
|
Maker
MKR/ETH |
$ 1.863K |
L:
$ 1,286.34
H: $ 1,483.22 |
$ 1,385.65
(2.07%)
$ 1,357.59 |
KardiaChain
KAI/BTC |
$ 1.822K |
L:
$ 0.020676
H: $ 0.02296 |
$ 0.022098
(-0.18%)
$ 0.022138 |
Einsteinium
EMC2/BTC |
$ 1.705K |
L:
$ 0.06357
H: $ 0.069864 |
$ 0.065346
(0.3%)
$ 0.065148 |
YF Link
YFL/BTC |
$ 1.692K |
L:
$ 445.89
H: $ 557.60 |
$ 456.14
(-15.15%)
$ 537.61 |
|
OriginTrail
TRAC/USDT |
$ 1.609K |
L:
$ 0.178
H: $ 0.2045 |
$ 0.178
(-2.47%)
$ 0.1825 |
|
Hive
HIVE/USDT |
$ 1.604K |
L:
$ 0.13613
H: $ 0.14287 |
$ 0.14071
(0.64%)
$ 0.13981 |
|
Pundi X
NPXS/USDT |
$ 1.559K |
L:
$ 0.000411
H: $ 0.000549 |
$ 0.000439
(-1.02%)
$ 0.000443 |
8X8 PROTOCOL
EXE/USDT |
$ 1.556K |
L:
$ 0.00459
H: $ 0.00539 |
$ 0.00498
(8.5%)
$ 0.00459 |
PCHAIN
PI/BTC |
$ 1.552K |
L:
$ 0.00648
H: $ 0.01312 |
$ 0.006629
(-32.38%)
$ 0.009804 |
Fusion
FSN/BTC |
$ 1.518K |
L:
$ 0.177749
H: $ 0.19188 |
$ 0.181832
(-1.72%)
$ 0.185008 |
|
SOLVE
SOLVE/ETH |
$ 1.504K |
L:
$ 0.087611
H: $ 0.105501 |
$ 0.094451
(-1.86%)
$ 0.096246 |
Latamcash
LMCH/BTC |
$ 1.500K |
L:
$ 0.007406
H: $ 0.008528 |
$ 0.007576
(-7.86%)
$ 0.008223 |
Apple tokenized stock Bittrex
AAPL/USD |
$ 1.488K |
L:
$ 142.34
H: $ 144.50 |
$ 144.50
(0.9%)
$ 143.21 |
|
Status
SNT/ETH |
$ 1.456K |
L:
$ 0.042753
H: $ 0.048912 |
$ 0.045107
(-2.95%)
$ 0.046479 |
|
Band Protocol
BAND/USD |
$ 1.445K |
L:
$ 8.80
H: $ 9.53 |
$ 8.99
(-0.64%)
$ 9.05 |
|
Decentraland
MANA/ETH |
$ 1.440K |
L:
$ 0.144445
H: $ 0.167159 |
$ 0.152141
(-0.73%)
$ 0.153257 |
|
Band Protocol
BAND/ETH |
$ 1.410K |
L:
$ 8.28
H: $ 9.78 |
$ 8.79
(-2.8%)
$ 9.04 |
UMA
UMA/BTC |
$ 1.293K |
L:
$ 9.11
H: $ 11.19 |
$ 10.71
(1.18%)
$ 10.59 |
Steem Dollars
SBD/BTC |
$ 1.293K |
L:
$ 2.78
H: $ 3.27 |
$ 2.96
(4%)
$ 2.85 |
|
Tesla tokenized stock Bittrex
TSLA/BTC |
$ 1.287K |
L:
$ 849.10
H: $ 919.73 |
$ 868.61
(-1.5%)
$ 881.83 |
BitTorrent
BTT/BTC |
$ 1.286K |
L:
$ 0.000309
H: $ 0.000656 |
$ 0.000631
(-0.18%)
$ 0.000633 |
|
BitTorrent
BTT/USDT |
$ 1.285K |
L:
$ 0.00035
H: $ 0.000384 |
$ 0.00035
(-1.27%)
$ 0.000354 |
|
Komodo
KMD/USD |
$ 1.216K |
L:
$ 0.56703
H: $ 0.59005 |
$ 0.576
(-2.38%)
$ 0.59005 |
|
The Graph
GRT/EUR |
$ 1.189K |
L:
$ 0.509169
H: $ 0.525574 |
$ 0.509169
(-3.12%)
$ 0.525574 |
Function X
FX/BTC |
$ 1.177K |
L:
$ 0.072519
H: $ 0.081016 |
$ 0.075448
(-1.01%)
$ 0.076217 |
Insights Network
INSTAR/BTC |
$ 1.166K |
L:
$ 0.011726
H: $ 0.016072 |
$ 0.014206
(-6.42%)
$ 0.01518 |
Sphere
SPHR/BTC |
$ 1.162K |
L:
$ 0.09412
H: $ 0.115456 |
$ 0.107647
(8.75%)
$ 0.098987 |
adToken
ADT/BTC |
$ 1.144K |
L:
$ 0.000309
H: $ 0.000328 |
$ 0.000316
(-0.18%)
$ 0.000316 |
|
Orchid
USDT/OXT |
$ 1.128K |
L:
$ 0.27748
H: $ 0.29735 |
$ 0.27748
(-5.93%)
$ 0.29496 |
TNC Coin
TNC/BTC |
$ 1.085K |
L:
$ 0.052769
H: $ 0.05904 |
$ 0.054929
(-1.87%)
$ 0.055977 |
|
PumaPay
PMA/USDT |
$ 1.074K |
L:
$ 0.000155
H: $ 0.00017 |
$ 0.000155
(-0.83%)
$ 0.000156 |
|
Origin Protocol
OGN/ETH |
$ 1.057K |
L:
$ 0.158788
H: $ 0.175181 |
$ 0.163761
(-1.98%)
$ 0.167077 |
|
AdEx
ADX/ETH |
$ 1.050K |
L:
$ 0.366815
H: $ 0.434381 |
$ 0.406065
(5.21%)
$ 0.385965 |
Metronome
MET/BTC |
$ 1.040K |
L:
$ 1.83
H: $ 2.10 |
$ 2.02
(5.78%)
$ 1.91 |
|
The Graph
GRT/USD |
$ 1.036K |
L:
$ 0.48639
H: $ 0.53098 |
$ 0.50
(-3.68%)
$ 0.51911 |
StableUSD
USDS/USD |
$ 1.032K |
L:
$ 0.99505
H: $ 1.01 |
$ 0.99511
(-0.88%)
$ 1.00 |
|
KyberNetwork
KNC/USD |
$ 1.023K |
L:
$ 1.23
H: $ 1.31 |
$ 1.24
(1.1%)
$ 1.23 |
|
Kusama
KSM/ETH |
$ 1.008K |
L:
$ 90.01
H: $ 102.13 |
$ 95.48
(0.81%)
$ 94.70 |
|
Bancor
BNT/ETH |
$ 974 |
L:
$ 1.75
H: $ 1.99 |
$ 1.83
(-0.61%)
$ 1.84 |
|
8X8 PROTOCOL
EXE/BTC |
$ 971 |
L:
$ 0.004629
H: $ 0.005248 |
$ 0.005051
(6.47%)
$ 0.004744 |
|
Connectome
CNTM/BTC |
$ 946 |
L:
$ 1.07
H: $ 1.18 |
$ 1.12
(1.68%)
$ 1.11 |
Force Protocol
FOR/BTC |
$ 922 |
L:
$ 0.020676
H: $ 0.024928 |
$ 0.021782
(-9.37%)
$ 0.024035 |
GoChain
GO/BTC |
$ 893 |
L:
$ 0.007406
H: $ 0.008528 |
$ 0.007576
(-0.18%)
$ 0.00759 |
VeriCoin
VRC/BTC |
$ 876 |
L:
$ 0.044437
H: $ 0.053792 |
$ 0.051772
(6.3%)
$ 0.048703 |
|
The Graph
GRT/ETH |
$ 818 |
L:
$ 0.474171
H: $ 0.54138 |
$ 0.502686
(0.61%)
$ 0.499634 |
Blue Whale EXchange
BWX/BTC |
$ 808 |
L:
$ 0.020984
H: $ 0.024928 |
$ 0.021466
(-10.69%)
$ 0.024035 |
Balancer
BAL/BTC |
$ 766 |
L:
$ 19.99
H: $ 22.59 |
$ 20.45
(-2.09%)
$ 20.89 |
I/O Coin
IOC/BTC |
$ 725 |
L:
$ 0.044129
H: $ 0.05248 |
$ 0.048299
(5.33%)
$ 0.045857 |
ShareToken
SHR/USDT |
$ 716 |
L:
$ 0.01557
H: $ 0.01729 |
$ 0.01641
(1.36%)
$ 0.01619 |
BTU Protocol
BTU/BTC |
$ 715 |
L:
$ 0.28051
H: $ 0.41328 |
$ 0.394286
(-1.05%)
$ 0.398478 |
W Green Pay
WGP/BTC |
$ 699 |
L:
$ 0.005246
H: $ 0.0082 |
$ 0.005998
(11.56%)
$ 0.005376 |
Ubique Chain Of Things
UCT/USDT |
$ 696 |
L:
$ 0.00253
H: $ 0.00349 |
$ 0.00295
(14.79%)
$ 0.00257 |
|
StableUSD
BTC/USDS |
$ 688 |
L:
$ 0.949228
H: $ 1.04 |
$ 0.990923
(-0.91%)
$ 0.99999 |
SaluS
SLS/BTC |
$ 664 |
L:
$ 10.55
H: $ 11.81 |
$ 11.36
(5.12%)
$ 10.81 |
Abyss Token
ABYSS/BTC |
$ 661 |
L:
$ 0.01543
H: $ 0.016728 |
$ 0.0161
(1.82%)
$ 0.015813 |
BnkToTheFuture
BFT/BTC |
$ 645 |
L:
$ 0.005863
H: $ 0.0082 |
$ 0.005998
(-5.17%)
$ 0.006325 |
Gifto
GTO/BTC |
$ 639 |
L:
$ 0.045672
H: $ 0.048544 |
$ 0.046721
(-0.18%)
$ 0.046805 |
|
Latamcash
LMCH/USDT |
$ 635 |
L:
$ 0.00767
H: $ 0.00858 |
$ 0.00767
(-10.61%)
$ 0.00858 |
|
Ren
REN/USDT |
$ 611 |
L:
$ 0.53845
H: $ 0.6768 |
$ 0.56059
(-17.17%)
$ 0.6768 |
SUKU
SUKU/BTC |
$ 573 |
L:
$ 0.157073
H: $ 0.172528 |
$ 0.160682
(-3.41%)
$ 0.166349 |
|
SUKU
SUKU/USDT |
$ 565 |
L:
$ 0.16216
H: $ 0.16384 |
$ 0.16384
(1.04%)
$ 0.16216 |
PotCoin
POT/BTC |
$ 490 |
L:
$ 0.011418
H: $ 0.01312 |
$ 0.012312
(5.21%)
$ 0.011701 |
|
ShareToken
SHR/BTC |
$ 482 |
L:
$ 0.01543
H: $ 0.017056 |
$ 0.0161
(1.82%)
$ 0.015813 |
Dusk Network
DUSK/BTC |
$ 474 |
L:
$ 0.062953
H: $ 0.069864 |
$ 0.06724
(2.71%)
$ 0.065464 |
|
OriginTrail
TRAC/ETH |
$ 472 |
L:
$ 0.173503
H: $ 0.215398 |
$ 0.198981
(8.99%)
$ 0.182562 |
|
Netflix tokenized stock Bittrex
NFLX/BTC |
$ 444 |
L:
$ 539.21
H: $ 577.42 |
$ 552.56
(-0.01%)
$ 552.59 |
HempCoin
THC/BTC |
$ 420 |
L:
$ 0.003086
H: $ 0.003608 |
$ 0.003472
(9.8%)
$ 0.003163 |
Dawn Protocol
DAWN/BTC |
$ 414 |
L:
$ 0.180217
H: $ 0.20992 |
$ 0.184358
(-2.84%)
$ 0.189751 |
Bytom
BTC/BTM |
$ 411 |
L:
$ 0.057707
H: $ 0.0656 |
$ 0.061558
(-0.69%)
$ 0.061985 |
NAGA
NGC/BTC |
$ 405 |
L:
$ 0.054004
H: $ 0.064616 |
$ 0.060611
(9.52%)
$ 0.055344 |
|
Apple tokenized stock Bittrex
AAPL/USDT |
$ 375 |
L:
$ 142.38
H: $ 145.43 |
$ 145.43
(2.14%)
$ 142.38 |
NKN
NKN/BTC |
$ 369 |
L:
$ 0.024687
H: $ 0.027224 |
$ 0.025254
(-3.79%)
$ 0.026249 |
|
PowerLedger
POWR/ETH |
$ 364 |
L:
$ 0.0997
H: $ 0.113372 |
$ 0.105981
(-1.72%)
$ 0.107839 |
DMarket
DMT/BTC |
$ 359 |
L:
$ 0.17744
H: $ 0.212872 |
$ 0.204877
(1.07%)
$ 0.202718 |
NerveNetwork
NVT/BTC |
$ 359 |
L:
$ 0.043203
H: $ 0.054448 |
$ 0.044195
(-15.3%)
$ 0.052182 |
Viberate
VIB/BTC |
$ 320 |
L:
$ 0.017898
H: $ 0.01968 |
$ 0.01831
(-3.51%)
$ 0.018975 |
|
Balancer
BAL/USD |
$ 320 |
L:
$ 20.00
H: $ 21.39 |
$ 21.39
(0.32%)
$ 21.32 |
Metadium
META/BTC |
$ 298 |
L:
$ 0.007098
H: $ 0.009184 |
$ 0.008839
(3.52%)
$ 0.008539 |
|
Loom Network
BTC/LOON |
$ 293 |
L:
$ 0.080542
H: $ 0.092824 |
$ 0.087128
(5.56%)
$ 0.082542 |
Aidos Kuneen
ADK/BTC |
$ 293 |
L:
$ 1.57
H: $ 1.67 |
$ 1.61
(-0.2%)
$ 1.61 |
Standard Tokenization Protocol
STPT/BTC |
$ 287 |
L:
$ 0.02191
H: $ 0.0246 |
$ 0.022413
(-5.5%)
$ 0.023719 |
Verasity
VRA/BTC |
$ 281 |
L:
$ 0.000617
H: $ 0.000984 |
$ 0.000631
(-33.45%)
$ 0.000949 |
|
NerveNetwork
NVT/USDT |
$ 268 |
L:
$ 0.0451
H: $ 0.053 |
$ 0.0451
(-14.91%)
$ 0.053 |
Measurable Data Token
MDT/USDT |
$ 257 |
L:
$ 0.02658
H: $ 0.02747 |
$ 0.0266
(-3.17%)
$ 0.02747 |
WINGS
WINGS/BTC |
$ 251 |
L:
$ 0.019441
H: $ 0.022632 |
$ 0.019888
(-7.52%)
$ 0.021505 |
SPDR S&P 500 ETF tokenized stock Bittrex
SPY/USD |
$ 244 |
L:
$ 385.00
H: $ 385.00 |
$ 385.00
(0%)
$ 385.00 |
|
SIRIN LABS Token
SRN/ETH |
$ 240 |
L:
$ 0.022995
H: $ 0.025397 |
$ 0.023741
(-1.88%)
$ 0.024196 |
|
UMA
UMA/USD |
$ 226 |
L:
$ 10.82
H: $ 10.82 |
$ 10.82
(0%)
$ 10.82 |
|
UMA
UMA/ETH |
$ 224 |
L:
$ 9.79
H: $ 10.84 |
$ 10.10
(-2.28%)
$ 10.34 |
apM Coin
APM/BTC |
$ 220 |
L:
$ 0.010801
H: $ 0.012792 |
$ 0.011049
(-10.42%)
$ 0.012334 |
|
UMA
UMA/USD |
$ 203 |
L:
$ 10.31
H: $ 10.68 |
$ 10.36
(0.5%)
$ 10.31 |
QLINK
QLC/BTC |
$ 200 |
L:
$ 0.016973
H: $ 0.01804 |
$ 0.017362
(-0.18%)
$ 0.017394 |
Memetic / PepeCoin
MEME/BTC |
$ 197 |
L:
$ 0.005555
H: $ 0.00656 |
$ 0.005682
(-10.16%)
$ 0.006325 |
Dash
DASH/USD |
$ 196 |
L:
$ 124.39
H: $ 124.39 |
$ 124.39
(0%)
$ 124.39 |
FLETA
FLETA/BTC |
$ 196 |
L:
$ 0.00432
H: $ 0.004592 |
$ 0.00442
(-0.18%)
$ 0.004428 |
|
TenX
PAY/ETH |
$ 196 |
L:
$ 0.042355
H: $ 0.053568 |
$ 0.050076
(10.16%)
$ 0.045457 |
SENSO
SENSO/BTC |
$ 191 |
L:
$ 0.28915
H: $ 0.307336 |
$ 0.295793
(-0.18%)
$ 0.296329 |
Cindicator
CND/BTC |
$ 188 |
L:
$ 0.008641
H: $ 0.00984 |
$ 0.008839
(-6.84%)
$ 0.009488 |
Centric Cash
CNS/USDT |
$ 188 |
L:
$ 0.00023
H: $ 0.00026 |
$ 0.00025
(8.7%)
$ 0.00023 |
|
Civic
CVC/ETH |
$ 164 |
L:
$ 0.130875
H: $ 0.151089 |
$ 0.14124
(-0.04%)
$ 0.141297 |
Metaverse Dualchain Network
DNA/BTC |
$ 162 |
L:
$ 0.001234
H: $ 0.001312 |
$ 0.001263
(-0.18%)
$ 0.001265 |
Monero
XMR/ETH |
$ 158 |
L:
$ 166.65
H: $ 183.86 |
$ 171.87
(-1.98%)
$ 175.35 |
|
Band Protocol
BAND/EUR |
$ 156 |
L:
$ 8.47
H: $ 14.10 |
$ 9.35
(-33.65%)
$ 14.10 |
Vodi X
VDX/ETH |
$ 146 |
L:
$ 0.000374
H: $ 0.000412 |
$ 0.000385
(-1.98%)
$ 0.000393 |
|
Amazon tokenized stock Bittrex
AMZN/BTC |
$ 144 |
L:
$ 3,212.45
H: $ 3,456.23 |
$ 3,326.42
(1.04%)
$ 3,292.20 |
AidCoin
AID/BTC |
$ 143 |
L:
$ 0.009875
H: $ 0.010496 |
$ 0.010102
(-0.18%)
$ 0.01012 |
Humaniq
HMQ/BTC |
$ 139 |
L:
$ 0.005863
H: $ 0.00656 |
$ 0.005998
(-5.17%)
$ 0.006325 |
|
3X Short Bitcoin Token
BEAR/USDT |
$ 108 |
L:
$ 0.000101
H: $ 0.000133 |
$ 0.00012
(-0.91%)
$ 0.000121 |
|
KyberNetwork
KNC/USDT |
$ 95 |
L:
$ 1.27
H: $ 1.30 |
$ 1.27
(-2.9%)
$ 1.30 |
|
Filecoin
FIL/USD |
$ 94 |
L:
$ 22.25
H: $ 22.26 |
$ 22.25
(-0.09%)
$ 22.26 |
StormX
STMX/ETH |
$ 93 |
L:
$ 0.002353
H: $ 0.004258 |
$ 0.003274
(18.45%)
$ 0.002764 |
|
QLINK
QLC/USDT |
$ 91 |
L:
$ 0.01732
H: $ 0.01768 |
$ 0.01759
(0.51%)
$ 0.0175 |
|
Apple tokenized stock Bittrex
AAPL/BTC |
$ 91 |
L:
$ 139.68
H: $ 150.88 |
$ 145.21
(1.44%)
$ 143.15 |
Handshake
HNS/USDT |
$ 90 |
L:
$ 0.12237
H: $ 0.128 |
$ 0.128
(0.02%)
$ 0.12798 |
Klaytn
KLAY/BTC |
$ 89 |
L:
$ 0.614714
H: $ 0.655672 |
$ 0.631047
(0.17%)
$ 0.629975 |
|
YF Link
YFL/USD |
$ 83 |
L:
$ 508.89
H: $ 596.00 |
$ 594.00
(-0.34%)
$ 596.00 |
|
KardiaChain
KAI/USDT |
$ 73 |
L:
$ 0.02085
H: $ 0.02085 |
$ 0.02085
(0%)
$ 0.02085 |
Skrumble Network
SKM/USDT |
$ 64 |
L:
$ 0.00185
H: $ 0.00261 |
$ 0.00261
(41.08%)
$ 0.00185 |
PlayChip
PLA/BTC |
$ 63 |
L:
$ 0.000617
H: $ 0.000656 |
$ 0.000631
(-0.18%)
$ 0.000633 |
ABBC Coin
ABBC/BTC |
$ 63 |
L:
$ 0.179292
H: $ 0.194176 |
$ 0.183411
(-2.04%)
$ 0.187221 |
|
Metaverse Dualchain Network
DNA/USDT |
$ 58 |
L:
$ 0.00113
H: $ 0.0015 |
$ 0.00126
(-16%)
$ 0.0015 |
|
Handshake
HNS/BTC |
$ 57 |
L:
$ 0.101527
H: $ 0.131528 |
$ 0.103859
(-18.1%)
$ 0.126817 |
Facebook tokenized stock Bittrex
FB/BTC |
$ 51 |
L:
$ 280.15
H: $ 297.77 |
$ 286.59
(-0.18%)
$ 287.11 |
|
Centric Cash
CNS/BTC |
$ 50 |
L:
$ 0.000309
H: $ 0.000328 |
$ 0.000316
(-0.18%)
$ 0.000316 |
suterusu
SUTER/USDT |
$ 50 |
L:
$ 0.00234
H: $ 0.00234 |
$ 0.00234
(0%)
$ 0.00234 |
BioNTech tokenized stock Bittrex
BNTX/USD |
$ 47 |
L:
$ 109.46
H: $ 111.83 |
$ 111.83
(2.16%)
$ 109.46 |
TEMCO
TEMCO/BTC |
$ 45 |
L:
$ 0.001234
H: $ 0.001312 |
$ 0.001263
(-0.18%)
$ 0.001265 |
Cosmo Coin
COSM/BTC |
$ 44 |
L:
$ 0.000926
H: $ 0.000984 |
$ 0.000947
(-0.18%)
$ 0.000949 |
|
IRISnet
USDT/IRIS |
$ 43 |
L:
$ 0.06193
H: $ 0.06196 |
$ 0.06193
(-0.05%)
$ 0.06196 |
|
Viberate
VIB/ETH |
$ 40 |
L:
$ 0.017442
H: $ 0.022073 |
$ 0.018438
(-11.76%)
$ 0.020894 |
Data
DTA/BTC |
$ 36 |
L:
$ 0.000309
H: $ 0.000656 |
$ 0.000316
(-50.09%)
$ 0.000633 |
|
DEAPcoin
DEP/BTC |
$ 34 |
L:
$ 0.005246
H: $ 0.005576 |
$ 0.005367
(-0.18%)
$ 0.005376 |
|
Vodi X
VDX/USDT |
$ 34 |
L:
$ 0.000501
H: $ 0.00057 |
$ 0.000501
(0%)
$ 0.000501 |
YOU COIN
YOU/BTC |
$ 28 |
L:
$ 0.002777
H: $ 0.002952 |
$ 0.002841
(-0.18%)
$ 0.002846 |
ONG
ONG/BTC |
$ 25 |
L:
$ 0.206756
H: $ 0.21976 |
$ 0.211506
(-0.18%)
$ 0.211889 |
IoTeX
IOTX/BTC |
$ 25 |
L:
$ 0.009566
H: $ 0.010168 |
$ 0.009786
(-0.18%)
$ 0.009804 |
|
Vodi X
VDX/BTC |
$ 24 |
L:
$ 0.000617
H: $ 0.000656 |
$ 0.000631
(-0.18%)
$ 0.000633 |
|
apM Coin
APM/USDT |
$ 20 |
L:
$ 0.0121
H: $ 0.0121 |
$ 0.0121
(0%)
$ 0.0121 |
|
KyberNetwork
KNC/EUR |
$ 20 |
L:
$ 1.26
H: $ 1.29 |
$ 1.29
(2.6%)
$ 1.26 |
|
Ubique Chain Of Things
UCT/BTC |
$ 20 |
L:
$ 0.002469
H: $ 0.002624 |
$ 0.002525
(-0.18%)
$ 0.00253 |
|
StormX
STMX/BTC |
$ 19 |
L:
$ 0.002777
H: $ 0.002952 |
$ 0.002841
(-0.18%)
$ 0.002846 |
|
SENSO
SENSO/ETH |
$ 19 |
L:
$ 0.2739
H: $ 0.302178 |
$ 0.28248
(-1.98%)
$ 0.2882 |
|
Beowulf
BWF/BTC |
$ 16 |
L:
$ 0.012035
H: $ 0.012792 |
$ 0.012312
(-0.18%)
$ 0.012334 |
PIVX
PIVX/BTC |
$ 16 |
L:
$ 0.295939
H: $ 0.314552 |
$ 0.302738
(-0.18%)
$ 0.303286 |
Uranus
URAC/BTC |
$ 16 |
L:
$ 0.000617
H: $ 0.000656 |
$ 0.000631
(-0.18%)
$ 0.000633 |
|
Ren
REN/ETH |
$ 13 |
L:
$ 0.539995
H: $ 0.595744 |
$ 0.556909
(-1.98%)
$ 0.568186 |
|
Beyond Meat Inc tokenized stock Bittrex
BYND/USDT |
$ 10 |
L:
$ 195.75
H: $ 219.96 |
$ 195.75
(-11.01%)
$ 219.96 |
|
Dash
DASH/ETH |
$ 10 |
L:
$ 132.97
H: $ 146.70 |
$ 137.13
(-1.98%)
$ 139.91 |
|
UMA
UMA/USDT |
$ 6 |
L:
$ 6.79
H: $ 6.79 |
$ 6.79
(0%)
$ 6.79 |
|
Ren
REN/EUR |
$ 6 |
L:
$ 0.568629
H: $ 0.568629 |
$ 0.568629
(0%)
$ 0.568629 |
|
Amazon tokenized stock Bittrex
AMZN/USD |
$ 5 |
L:
$ 3,339.41
H: $ 3,339.41 |
$ 3,339.41
(0%)
$ 3,339.41 |
|
Ankr Network
ANKR/ETH |
$ 5 |
L:
$ 0.012027
H: $ 0.013268 |
$ 0.012403
(-1.98%)
$ 0.012655 |