English
Deutsch
France
ไทย
Bittrex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.
Bittrex
29.028M $
361
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
8.238M $ |
L:
9,848.32 $
H: 10,797.70 $ |
10,107.44 $
(-6.11%)
10,764.95 $ |
|
Bitcoin
BTC/USDT |
5.279M $ |
L:
9,876.64 $
H: 10,789.89 $ |
10,124.12 $
(-5.99%)
10,769.49 $ |
Ethereum
ETH/BTC |
1.046M $ |
L:
178.91 $
H: 200.72 $ |
187.04 $
(-5.06%)
197.00 $ |
Ripple
XRP/BTC |
1.009M $ |
L:
0.250669 $
H: 0.285069 $ |
0.266163 $
(-3.08%)
0.274622 $ |
Ravencoin
RVN/BTC |
929.420K $ |
L:
0.031013 $
H: 0.036362 $ |
0.033713 $
(-2.17%)
0.034462 $ |
Ethereum Classic
ETC/BTC |
744.317K $ |
L:
5.49 $
H: 6.58 $ |
6.09 $
(0.64%)
6.05 $ |
|
Ethereum
ETH/USDT |
705.172K $ |
L:
181.11 $
H: 197.18 $ |
187.25 $
(-4.85%)
196.79 $ |
Tether
USDT/USD |
631.672K $ |
L:
0.997 $
H: 0.99975 $ |
0.99899 $
(-0%)
0.99901 $ |
Bitcoin Cash
BCH/BTC |
574.810K $ |
L:
288.25 $
H: 324.94 $ |
302.71 $
(-4.08%)
315.60 $ |
|
Ethereum
ETH/USD |
449.183K $ |
L:
180.00 $
H: 196.81 $ |
186.38 $
(-5.3%)
196.81 $ |
TrueUSD
TUSD/BTC |
444.735K $ |
L:
0.913886 $
H: 1.09 $ |
1.00 $
(0.61%)
0.997901 $ |
Cardano
ADA/BTC |
418.542K $ |
L:
0.044445 $
H: 0.050712 $ |
0.04728 $
(-3.94%)
0.049217 $ |
Litecoin
LTC/BTC |
357.264K $ |
L:
68.78 $
H: 78.88 $ |
73.16 $
(-2.54%)
75.06 $ |
STPT
STPT/BTC |
326.573K $ |
L:
0.018963 $
H: 0.026435 $ |
0.020451 $
(-4.58%)
0.021431 $ |
|
Ripple
XRP/USD |
308.013K $ |
L:
0.25808 $
H: 0.27425 $ |
0.26607 $
(-2.76%)
0.27363 $ |
Bitcoin SV
BSV/BTC |
264.696K $ |
L:
127.60 $
H: 143.28 $ |
133.36 $
(-4.89%)
140.22 $ |
|
Bitcoin Cash
BCH/USD |
226.953K $ |
L:
288.86 $
H: 315.37 $ |
300.18 $
(-4.82%)
315.37 $ |
Spendcoin
SPND/BTC |
225.412K $ |
L:
0.004444 $
H: 0.005503 $ |
0.004657 $
(-13.51%)
0.005385 $ |
Metal
MTL/BTC |
215.496K $ |
L:
0.331263 $
H: 0.467634 $ |
0.425213 $
(17.13%)
0.363039 $ |
Basic Attention Token
BAT/BTC |
191.825K $ |
L:
0.164249 $
H: 0.20285 $ |
0.182639 $
(1.98%)
0.179097 $ |
|
Litecoin
LTC/USD |
191.712K $ |
L:
70.00 $
H: 75.35 $ |
73.01 $
(-2.79%)
75.10 $ |
DigiByte
DGB/BTC |
166.298K $ |
L:
0.008296 $
H: 0.009603 $ |
0.008707 $
(-4.89%)
0.009154 $ |
Blue Whale EXchange
BWX/BTC |
161.636K $ |
L:
0.078816 $
H: 0.090527 $ |
0.084233 $
(-2.6%)
0.086479 $ |
Tron
TRX/BTC |
143.418K $ |
L:
0.015901 $
H: 0.018127 $ |
0.016806 $
(-4.26%)
0.017554 $ |
Pundi X
NPXS/USDT |
133.627K $ |
L:
0.00036 $
H: 0.00055 $ |
0.000383 $
(-6.7%)
0.00041 $ |
Orbs
ORBS/BTC |
131.001K $ |
L:
0.012642 $
H: 0.014998 $ |
0.013971 $
(-0.97%)
0.014108 $ |
Dogecoin
DOGE/BTC |
123.681K $ |
L:
0.002469 $
H: 0.002913 $ |
0.002632 $
(-2.23%)
0.002692 $ |
Crypto.com Chain
BTC/CRO |
119.796K $ |
L:
0.040297 $
H: 0.046397 $ |
0.04242 $
(-3.69%)
0.044047 $ |
|
Litecoin
LTC/USDT |
114.089K $ |
L:
70.20 $
H: 75.32 $ |
72.99 $
(-2.88%)
75.16 $ |
NEM
XEM/BTC |
107.835K $ |
L:
0.051457 $
H: 0.058589 $ |
0.054164 $
(-3.47%)
0.056109 $ |
MonaCoin
MONA/BTC |
104.741K $ |
L:
1.37 $
H: 1.56 $ |
1.40 $
(-7.91%)
1.52 $ |
Decentraland
MANA/BTC |
103.861K $ |
L:
0.031803 $
H: 0.038088 $ |
0.034523 $
(-0.45%)
0.034678 $ |
Zcash
ZEC/BTC |
98.520K $ |
L:
47.30 $
H: 53.51 $ |
49.91 $
(-4.1%)
52.04 $ |
SOLVE
SOLVE/BTC |
97.961K $ |
L:
0.10005 $
H: 0.117718 $ |
0.104582 $
(-8.39%)
0.114157 $ |
Verge
XVG/BTC |
97.310K $ |
L:
0.004642 $
H: 0.005503 $ |
0.004961 $
(-7.87%)
0.005385 $ |
Lambda
LAMB/BTC |
92.927K $ |
L:
0.168989 $
H: 0.192384 $ |
0.17778 $
(-3.52%)
0.184266 $ |
Dash
DASH/BTC |
87.919K $ |
L:
85.57 $
H: 96.46 $ |
89.76 $
(-3.97%)
93.47 $ |
NEO
NEO/BTC |
87.411K $ |
L:
9.08 $
H: 10.11 $ |
9.44 $
(-4.67%)
9.90 $ |
OST
OST/BTC |
84.650K $ |
L:
0.009284 $
H: 0.014566 $ |
0.011946 $
(18.01%)
0.010123 $ |
WAX
WAX/BTC |
80.591K $ |
L:
0.048099 $
H: 0.056863 $ |
0.052139 $
(-3.17%)
0.053847 $ |
|
Bitcoin Cash
BCH/ETH |
75.701K $ |
L:
286.96 $
H: 321.86 $ |
303.76 $
(-4.13%)
316.83 $ |
TEMCO
TEMCO/BTC |
74.698K $ |
L:
0.001778 $
H: 0.00205 $ |
0.001822 $
(-10.94%)
0.002046 $ |
Fusion
FSN/BTC |
73.039K $ |
L:
0.704304 $
H: 0.814852 $ |
0.734303 $
(-6.01%)
0.781219 $ |
Monero
XMR/BTC |
72.543K $ |
L:
78.12 $
H: 87.91 $ |
80.98 $
(-5.86%)
86.02 $ |
|
Basic Attention Token
USD/BAT |
72.419K $ |
L:
0.16899 $
H: 0.194 $ |
0.18177 $
(2.02%)
0.17817 $ |
|
Ethereum Classic
ETC/USDT |
71.958K $ |
L:
5.89 $
H: 6.37 $ |
6.05 $
(0.82%)
6.00 $ |
Waves
WAVES/BTC |
69.816K $ |
L:
1.13 $
H: 1.31 $ |
1.22 $
(-2.2%)
1.25 $ |
Stellar
XLM/BTC |
67.823K $ |
L:
0.062815 $
H: 0.071861 $ |
0.067022 $
(-2.76%)
0.068925 $ |
|
Tron
TRX/USD |
61.445K $ |
L:
0.01633 $
H: 0.01755 $ |
0.01685 $
(-3.88%)
0.01753 $ |
EOS
EOS/BTC |
60.631K $ |
L:
3.29 $
H: 3.81 $ |
3.51 $
(-4.27%)
3.67 $ |
DAI
DAI/BTC |
60.294K $ |
L:
0.86628 $
H: 1.11 $ |
0.996517 $
(0.61%)
0.99047 $ |
ReddCoin
RDD/BTC |
59.932K $ |
L:
0.001086 $
H: 0.001403 $ |
0.001215 $
(-5.99%)
0.001292 $ |
BitTorrent
BTT/BTC |
58.997K $ |
L:
0.000494 $
H: 0.000755 $ |
0.000607 $
(-5.99%)
0.000646 $ |
Zcoin
XZC/BTC |
58.968K $ |
L:
6.15 $
H: 7.15 $ |
6.59 $
(-2.32%)
6.75 $ |
|
Ethereum Classic
ETC/ETH |
58.133K $ |
L:
5.53 $
H: 6.51 $ |
6.10 $
(1.23%)
6.02 $ |
|
Ripple
XRP/USDT |
55.391K $ |
L:
0.259495 $
H: 0.273586 $ |
0.26587 $
(-2.82%)
0.273586 $ |
|
Ethereum Classic
ETC/USD |
54.887K $ |
L:
5.87 $
H: 6.35 $ |
6.04 $
(0.16%)
6.03 $ |
|
Cardano
ADA/ETH |
54.814K $ |
L:
0.044917 $
H: 0.050362 $ |
0.047189 $
(-4.05%)
0.049179 $ |
Augur
REP/BTC |
54.337K $ |
L:
9.09 $
H: 10.77 $ |
9.86 $
(-1.99%)
10.06 $ |
Fantom
FTM/BTC |
52.675K $ |
L:
0.01363 $
H: 0.015753 $ |
0.014376 $
(-6.65%)
0.0154 $ |
Edgeless
EDG/BTC |
52.431K $ |
L:
0.017383 $
H: 0.02568 $ |
0.021362 $
(10.2%)
0.019385 $ |
|
Cardano
ADA/USD |
50.719K $ |
L:
0.046 $
H: 0.04904 $ |
0.04684 $
(-4.47%)
0.04903 $ |
Groestlcoin
GRS/BTC |
49.281K $ |
L:
0.200891 $
H: 0.239212 $ |
0.21777 $
(-2.97%)
0.224436 $ |
Metadium
META/BTC |
47.057K $ |
L:
0.007605 $
H: 0.009387 $ |
0.008403 $
(-2.47%)
0.008616 $ |
|
Cardano
ADA/USDT |
46.343K $ |
L:
0.046053 $
H: 0.049126 $ |
0.047 $
(-4.28%)
0.049102 $ |
|
Bitcoin SV
BCHSV/USDT |
46.025K $ |
L:
130.44 $
H: 140.29 $ |
133.70 $
(-4.7%)
140.29 $ |
|
Bitcoin SV
USD/BSV |
45.482K $ |
L:
130.00 $
H: 140.42 $ |
133.34 $
(-5.04%)
140.42 $ |
Prometeus
PROM/BTC |
44.726K $ |
L:
0.343707 $
H: 0.606931 $ |
0.373783 $
(-15.31%)
0.441334 $ |
|
Zcash
ZEC/USDT |
44.080K $ |
L:
48.33 $
H: 51.17 $ |
49.58 $
(-3.1%)
51.17 $ |
|
Bitcoin Cash
BCH/USDT |
43.992K $ |
L:
289.45 $
H: 316.00 $ |
298.97 $
(-5.39%)
316.00 $ |
Ark
ARK/BTC |
43.283K $ |
L:
0.19694 $
H: 0.242773 $ |
0.225059 $
(1.99%)
0.220667 $ |
Refereum
RFR/BTC |
42.024K $ |
L:
0.000889 $
H: 0.001187 $ |
0.001012 $
(-5.99%)
0.001077 $ |
aelf
BTC/ELF |
39.616K $ |
L:
0.076939 $
H: 0.091067 $ |
0.080993 $
(-10.36%)
0.090356 $ |
Loom Network
LOOM/BTC |
38.747K $ |
L:
0.028544 $
H: 0.03388 $ |
0.031486 $
(0.12%)
0.031447 $ |
PowerLedger
POWR/BTC |
38.734K $ |
L:
0.050371 $
H: 0.060639 $ |
0.056189 $
(1.51%)
0.055355 $ |
Decred
DCR/BTC |
37.705K $ |
L:
23.97 $
H: 26.82 $ |
24.96 $
(-5.31%)
26.36 $ |
Cred
BTC/LBA |
37.652K $ |
L:
0.017679 $
H: 0.021256 $ |
0.019438 $
(0.27%)
0.019385 $ |
PIVX
PIVX/BTC |
35.758K $ |
L:
0.300546 $
H: 0.366856 $ |
0.334197 $
(0.85%)
0.331377 $ |
TenX
PAY/BTC |
35.436K $ |
L:
0.110026 $
H: 0.130666 $ |
0.117845 $
(-5.99%)
0.125357 $ |
Vodi X
VDX/BTC |
35.227K $ |
L:
0.002469 $
H: 0.002913 $ |
0.002632 $
(-9.47%)
0.002908 $ |
Particl
PART/BTC |
34.335K $ |
L:
1.64 $
H: 2.01 $ |
1.72 $
(-12.11%)
1.96 $ |
Siacoin
SC/BTC |
34.282K $ |
L:
0.001778 $
H: 0.00205 $ |
0.001822 $
(-5.99%)
0.001939 $ |
Zilliqa
ZIL/BTC |
32.552K $ |
L:
0.006815 $
H: 0.007661 $ |
0.007087 $
(-5.99%)
0.007539 $ |
Ankr Network
BTC/ANKR |
30.185K $ |
L:
0.004346 $
H: 0.005179 $ |
0.004657 $
(-1.72%)
0.004739 $ |
TTC Protocol
TTC/BTC |
29.812K $ |
L:
0.036741 $
H: 0.048123 $ |
0.038775 $
(-5.25%)
0.040924 $ |
Golem
GNT/BTC |
29.782K $ |
L:
0.046717 $
H: 0.053842 $ |
0.049811 $
(-2.83%)
0.051263 $ |
OmiseGO
OMG/BTC |
29.604K $ |
L:
1.11 $
H: 1.27 $ |
1.19 $
(-3%)
1.22 $ |
Stratis
STRAT/BTC |
29.307K $ |
L:
0.349337 $
H: 0.406131 $ |
0.37358 $
(-2.56%)
0.383394 $ |
Vertcoin
VTC/BTC |
29.114K $ |
L:
0.254817 $
H: 0.296938 $ |
0.273149 $
(-6.2%)
0.291207 $ |
Qtum
QTUM/BTC |
28.910K $ |
L:
2.37 $
H: 2.68 $ |
2.48 $
(-4.03%)
2.58 $ |
PTON
PTON/BTC |
28.887K $ |
L:
0.000198 $
H: 0.000324 $ |
0.000202 $
(-37.33%)
0.000323 $ |
|
Basic Attention Token
BAT/ETH |
28.749K $ |
L:
0.165201 $
H: 0.201124 $ |
0.183303 $
(1.11%)
0.181297 $ |
Lisk
LSK/BTC |
28.118K $ |
L:
1.10 $
H: 1.29 $ |
1.20 $
(-0.2%)
1.20 $ |
Horizen
USD/ZEN |
27.924K $ |
L:
5.00 $
H: 5.37 $ |
5.03 $
(-4.03%)
5.24 $ |
|
TrueUSD
TUSD/USD |
27.866K $ |
L:
0.99851 $
H: 1.00 $ |
1.00 $
(0%)
0.99999 $ |
|
Tron
TRX/USDT |
27.836K $ |
L:
0.016368 $
H: 0.017418 $ |
0.016872 $
(-3.13%)
0.017418 $ |
|
TrueUSD
TUSD/USDT |
26.502K $ |
L:
0.998958 $
H: 1.00 $ |
1.00 $
(0.35%)
0.999252 $ |
Blockparty (BOXX Token)
BOXX/BTC |
26.004K $ |
L:
0.021729 $
H: 0.026651 $ |
0.023488 $
(-9.88%)
0.026062 $ |
|
Ripple
XRP/ETH |
25.249K $ |
L:
0.251908 $
H: 0.283348 $ |
0.266618 $
(-2.81%)
0.27434 $ |
|
NEO
NEO/USDT |
25.098K $ |
L:
9.21 $
H: 9.89 $ |
9.36 $
(-5.21%)
9.87 $ |
Uranus
URAC/BTC |
24.044K $ |
L:
0.002074 $
H: 0.002697 $ |
0.002126 $
(-14.17%)
0.002477 $ |
EnjinCoin
ENJ/BTC |
23.606K $ |
L:
0.058766 $
H: 0.069055 $ |
0.063681 $
(-2.26%)
0.065155 $ |
Civic
CVC/BTC |
23.555K $ |
L:
0.035062 $
H: 0.043052 $ |
0.038978 $
(1.95%)
0.038232 $ |
PumaPay
PMA/BTC |
23.392K $ |
L:
0.000296 $
H: 0.000432 $ |
0.000304 $
(-5.99%)
0.000323 $ |
Storj
STORJ/BTC |
23.380K $ |
L:
0.137582 $
H: 0.160985 $ |
0.150444 $
(0.28%)
0.150019 $ |
Steem
STEEM/BTC |
22.529K $ |
L:
0.157137 $
H: 0.177494 $ |
0.164618 $
(-5%)
0.173281 $ |
Ocean Protocol
OCEAN/BTC |
21.968K $ |
L:
0.015803 $
H: 0.019961 $ |
0.01873 $
(6.05%)
0.017662 $ |
Paxos Standard Token
PAX/BTC |
21.047K $ |
L:
0.922775 $
H: 1.09 $ |
1.01 $
(0.26%)
1.01 $ |
|
Litecoin
LTC/ETH |
20.890K $ |
L:
69.03 $
H: 78.43 $ |
73.21 $
(-3.23%)
75.66 $ |
Polymath
POLY/BTC |
19.609K $ |
L:
0.034371 $
H: 0.040786 $ |
0.038067 $
(0.7%)
0.037801 $ |
NKN
NKN/BTC |
19.471K $ |
L:
0.029334 $
H: 0.038412 $ |
0.035029 $
(4.92%)
0.033385 $ |
Quant
QNT/BTC |
19.090K $ |
L:
6.12 $
H: 7.17 $ |
6.58 $
(-8.02%)
7.15 $ |
MediBloc [ERC20]
MEDX/BTC |
19.053K $ |
L:
0.004049 $
H: 0.004748 $ |
0.004353 $
(-3.75%)
0.004523 $ |
Komodo
KMD/BTC |
18.951K $ |
L:
0.718032 $
H: 0.815608 $ |
0.759309 $
(-3.96%)
0.790588 $ |
|
Pundi X
NPXS/BTC |
18.488K $ |
L:
0.000395 $
H: 0.000539 $ |
0.000405 $
(-5.99%)
0.000431 $ |
|
DigiByte
DGB/USD |
18.475K $ |
L:
0.00861 $
H: 0.01001 $ |
0.00872 $
(-4.28%)
0.00911 $ |
Aergo
AERGO/BTC |
18.317K $ |
L:
0.079408 $
H: 0.095598 $ |
0.085954 $
(-1.59%)
0.087341 $ |
Ardor
ARDR/BTC |
18.272K $ |
L:
0.052149 $
H: 0.058805 $ |
0.054569 $
(-5.11%)
0.057509 $ |
Viberate
VIB/BTC |
18.252K $ |
L:
0.015309 $
H: 0.023198 $ |
0.017717 $
(6.14%)
0.016693 $ |
Steem Dollars
SBD/BTC |
18.090K $ |
L:
0.761292 $
H: 0.900524 $ |
0.844959 $
(0.91%)
0.837328 $ |
IoTeX
IOTX/BTC |
17.780K $ |
L:
0.004247 $
H: 0.005719 $ |
0.004455 $
(-8.08%)
0.004846 $ |
|
Dash
DASH/ETH |
17.763K $ |
L:
85.42 $
H: 95.55 $ |
90.37 $
(-4.45%)
94.58 $ |
DMarket
DMT/BTC |
17.415K $ |
L:
0.083853 $
H: 0.096354 $ |
0.090105 $
(-4.6%)
0.094448 $ |
StableUSD
BTC/USDS |
16.709K $ |
L:
0.931368 $
H: 1.09 $ |
1.00 $
(-1.51%)
1.02 $ |
AdEx
ADX/BTC |
16.572K $ |
L:
0.076248 $
H: 0.087074 $ |
0.080993 $
(-3.33%)
0.083787 $ |
Endor Protocol
EDR/BTC |
16.257K $ |
L:
0.006321 $
H: 0.007661 $ |
0.006479 $
(-7.44%)
0.007 $ |
Origo
OGO/BTC |
15.850K $ |
L:
0.025581 $
H: 0.03237 $ |
0.029461 $
(4.02%)
0.028324 $ |
NAV Coin
NAV/BTC |
15.441K $ |
L:
0.09284 $
H: 0.108438 $ |
0.100836 $
(-1.54%)
0.102418 $ |
0x
ZRX/BTC |
15.440K $ |
L:
0.154569 $
H: 0.185155 $ |
0.171401 $
(1.7%)
0.168542 $ |
SIRIN LABS Token
SRN/BTC |
15.375K $ |
L:
0.008494 $
H: 0.011114 $ |
0.009719 $
(1.4%)
0.009585 $ |
Dusk Network
DUSK/BTC |
15.309K $ |
L:
0.178175 $
H: 0.225077 $ |
0.184866 $
(-14.56%)
0.216359 $ |
|
Siacoin
SC/USDT |
15.033K $ |
L:
0.001855 $
H: 0.001997 $ |
0.001869 $
(-6.43%)
0.001997 $ |
|
Dash
DASH/USDT |
13.969K $ |
L:
87.37 $
H: 93.90 $ |
89.37 $
(-4.82%)
93.90 $ |
|
Basic Attention Token
BAT/USDT |
13.745K $ |
L:
0.168027 $
H: 0.189021 $ |
0.18255 $
(1.89%)
0.17917 $ |
Haven Protocol
XHV/BTC |
13.470K $ |
L:
0.277929 $
H: 0.311612 $ |
0.291777 $
(-4.8%)
0.3065 $ |
Ignis
IGNIS/BTC |
13.337K $ |
L:
0.025284 $
H: 0.029133 $ |
0.027234 $
(-4.57%)
0.028539 $ |
|
Zcash
ZEC/USD |
13.085K $ |
L:
48.51 $
H: 51.84 $ |
49.37 $
(-4.77%)
51.84 $ |
Crowd Machine
CMCT/BTC |
12.922K $ |
L:
0.000395 $
H: 0.000755 $ |
0.000607 $
(-19.42%)
0.000754 $ |
Sphere
SPHR/BTC |
12.891K $ |
L:
0.032593 $
H: 0.044886 $ |
0.035839 $
(-4.37%)
0.037478 $ |
Moss Coin
MOC/BTC |
12.639K $ |
L:
0.016494 $
H: 0.018882 $ |
0.017211 $
(-7.09%)
0.018524 $ |
Crypto.com
MCO/BTC |
12.131K $ |
L:
3.12 $
H: 3.50 $ |
3.27 $
(-4.68%)
3.43 $ |
|
Horizen
ZEN/BTC |
11.499K $ |
L:
4.77 $
H: 5.50 $ |
5.03 $
(-4.23%)
5.25 $ |
DigitalNote
XDN/BTC |
11.495K $ |
L:
0.000593 $
H: 0.000971 $ |
0.00081 $
(25.34%)
0.000646 $ |
|
Decentraland
MANA/ETH |
11.453K $ |
L:
0.032189 $
H: 0.037734 $ |
0.034671 $
(-1.42%)
0.03517 $ |
IHT Real Estate Protocol
IHT/BTC |
11.282K $ |
L:
0.003654 $
H: 0.004532 $ |
0.004252 $
(-3.7%)
0.004415 $ |
Incent
INCNT/BTC |
11.114K $ |
L:
0.20741 $
H: 0.323589 $ |
0.212607 $
(-28.63%)
0.297884 $ |
|
Siacoin
SC/ETH |
11.044K $ |
L:
0.0018 $
H: 0.002061 $ |
0.001861 $
(-6.45%)
0.00199 $ |
SIBCoin
SIB/BTC |
10.877K $ |
L:
0.045136 $
H: 0.054489 $ |
0.046672 $
(-6.6%)
0.04997 $ |
Cosmos
ATOM/BTC |
10.824K $ |
L:
2.56 $
H: 2.93 $ |
2.67 $
(-6.11%)
2.85 $ |
|
Pundi X
NPXS/ETH |
10.709K $ |
L:
0.000362 $
H: 0.00045 $ |
0.000408 $
(-5.71%)
0.000433 $ |
Blocknet
BLOCK/BTC |
10.465K $ |
L:
1.28 $
H: 1.49 $ |
1.32 $
(-6.15%)
1.40 $ |
|
Monero
XMR/USDT |
10.337K $ |
L:
79.09 $
H: 85.02 $ |
80.48 $
(-5.34%)
85.02 $ |
Function X
FX/BTC |
10.140K $ |
L:
0.226669 $
H: 0.267158 $ |
0.242776 $
(-2.83%)
0.249852 $ |
IOStoken
BTC/IOST |
10.137K $ |
L:
0.008099 $
H: 0.009064 $ |
0.008403 $
(-4.85%)
0.008831 $ |
NoLimitCoin
NLC2/BTC |
9.975K $ |
L:
0.002074 $
H: 0.002482 $ |
0.002227 $
(-5.99%)
0.002369 $ |
Viacoin
VIA/BTC |
9.791K $ |
L:
0.242965 $
H: 0.302117 $ |
0.263227 $
(-0.64%)
0.264929 $ |
Brazilian Digital Token
BRZ/BTC |
9.769K $ |
L:
0.229632 $
H: 0.266187 $ |
0.246421 $
(-1.59%)
0.250391 $ |
Ontology
ONT/BTC |
9.758K $ |
L:
0.707365 $
H: 0.79446 $ |
0.743718 $
(-4.72%)
0.780572 $ |
|
NEO
NEO/ETH |
9.344K $ |
L:
9.06 $
H: 10.06 $ |
9.49 $
(-4.04%)
9.89 $ |
Dent
BTC/DENT |
9.193K $ |
L:
0.000395 $
H: 0.000539 $ |
0.000506 $
(17.51%)
0.000431 $ |
Ripio Credit Network
RCN/BTC |
8.983K $ |
L:
0.013926 $
H: 0.016509 $ |
0.01468 $
(-3.33%)
0.015185 $ |
|
Augur
REP/ETH |
8.896K $ |
L:
9.18 $
H: 10.72 $ |
9.90 $
(-1.66%)
10.06 $ |
Maker
BTC/MKR |
8.733K $ |
L:
466.81 $
H: 528.70 $ |
485.98 $
(-4.8%)
510.47 $ |
|
Endor Protocol
USD/EDR |
8.564K $ |
L:
0.00366 $
H: 0.0118 $ |
0.00604 $
(-24.5%)
0.008 $ |
LBRY Credits
LBC/BTC |
8.553K $ |
L:
0.011259 $
H: 0.014458 $ |
0.012453 $
(-0.32%)
0.012493 $ |
|
DigiByte
DGB/ETH |
8.475K $ |
L:
0.008279 $
H: 0.009524 $ |
0.0087 $
(-4.25%)
0.009086 $ |
Cortex
CTXC/BTC |
8.132K $ |
L:
0.114569 $
H: 0.129479 $ |
0.117845 $
(-8.81%)
0.129234 $ |
Obyte
GBYTE/BTC |
8.095K $ |
L:
23.11 $
H: 26.83 $ |
24.73 $
(-4.78%)
25.97 $ |
Status
SNT/BTC |
8.035K $ |
L:
0.016296 $
H: 0.01899 $ |
0.017818 $
(0.27%)
0.01777 $ |
|
TrueUSD
TUSD/ETH |
7.949K $ |
L:
0.933455 $
H: 1.09 $ |
1.01 $
(-0.28%)
1.01 $ |
GoChain
GO/BTC |
7.887K $ |
L:
0.010173 $
H: 0.011761 $ |
0.010529 $
(-5.08%)
0.011093 $ |
Humaniq
HMQ/BTC |
7.816K $ |
L:
0.006321 $
H: 0.008092 $ |
0.007593 $
(10.17%)
0.006892 $ |
|
EOS
EOS/USDT |
7.687K $ |
L:
3.39 $
H: 3.67 $ |
3.51 $
(-4.19%)
3.66 $ |
|
NEM
XEM/ETH |
7.635K $ |
L:
0.05135 $
H: 0.058066 $ |
0.054958 $
(-1.5%)
0.055795 $ |
SaluS
SLS/BTC |
7.459K $ |
L:
14.60 $
H: 17.76 $ |
14.97 $
(-14.19%)
17.45 $ |
iExecRLC
RLC/BTC |
7.435K $ |
L:
0.204348 $
H: 0.233601 $ |
0.219187 $
(-1.63%)
0.222821 $ |
Einsteinium
EMC2/BTC |
7.113K $ |
L:
0.050075 $
H: 0.056971 $ |
0.053152 $
(-2.85%)
0.054709 $ |
|
EOS
EOS/ETH |
6.989K $ |
L:
3.32 $
H: 3.77 $ |
3.55 $
(-3.96%)
3.70 $ |
Syscoin
SYS/BTC |
6.781K $ |
L:
0.023803 $
H: 0.027191 $ |
0.025007 $
(-4.05%)
0.026062 $ |
|
DAI
DAI/USDT |
6.736K $ |
L:
0.980008 $
H: 1.01 $ |
0.981174 $
(-2.13%)
1.00 $ |
|
Stellar
USDT/XLM |
6.607K $ |
L:
0.066 $
H: 0.068286 $ |
0.066593 $
(-2.48%)
0.068286 $ |
Contents Protocol
CPT/BTC |
6.603K $ |
L:
0.003062 $
H: 0.003453 $ |
0.00324 $
(-5.99%)
0.003446 $ |
NxT
NXT/BTC |
6.509K $ |
L:
0.015901 $
H: 0.018127 $ |
0.017009 $
(-4.86%)
0.017877 $ |
BitTube
TUBE/BTC |
6.323K $ |
L:
0.011161 $
H: 0.014027 $ |
0.012351 $
(-11.78%)
0.014 $ |
|
Tron
TRX/ETH |
6.193K $ |
L:
0.016121 $
H: 0.017943 $ |
0.016847 $
(-4.05%)
0.017557 $ |
BlackCoin
BLK/BTC |
6.180K $ |
L:
0.048396 $
H: 0.056971 $ |
0.051329 $
(-5.99%)
0.054601 $ |
Factom
FCT/BTC |
6.030K $ |
L:
2.95 $
H: 3.42 $ |
3.12 $
(-2.91%)
3.21 $ |
|
Decred
DCR/USDT |
5.907K $ |
L:
24.20 $
H: 25.29 $ |
25.21 $
(-0.33%)
25.29 $ |
Dragonchain
BTC/DRGN |
5.869K $ |
L:
0.047013 $
H: 0.056863 $ |
0.051734 $
(0.71%)
0.05137 $ |
Nexus
NXS/BTC |
5.572K $ |
L:
0.2002 $
H: 0.233925 $ |
0.21534 $
(-2.84%)
0.221636 $ |
|
BitTorrent
BTT/USDT |
5.531K $ |
L:
0.000589 $
H: 0.000628 $ |
0.000606 $
(-3.51%)
0.000628 $ |
|
Dogecoin
USDT/DOGE |
5.472K $ |
L:
0.002559 $
H: 0.0027 $ |
0.002622 $
(-2.9%)
0.0027 $ |
Internet of People
IOP/BTC |
5.397K $ |
L:
0.019753 $
H: 0.024709 $ |
0.022577 $
(-6.83%)
0.024231 $ |
Flexacoin
FXC/BTC |
5.254K $ |
L:
0.003161 $
H: 0.004316 $ |
0.003543 $
(-0.3%)
0.003554 $ |
Hydrogen
HYDRO/BTC |
5.241K $ |
L:
0.000691 $
H: 0.000863 $ |
0.000709 $
(-17.74%)
0.000862 $ |
VeriBlock
VBK/BTC |
5.210K $ |
L:
0.017877 $
H: 0.019853 $ |
0.018325 $
(-7.02%)
0.019708 $ |
|
Civic
CVC/ETH |
5.142K $ |
L:
0.034954 $
H: 0.042788 $ |
0.040176 $
(3.64%)
0.038767 $ |
|
Cosmos
ATOM/ETH |
4.974K $ |
L:
2.59 $
H: 2.91 $ |
2.68 $
(-7.81%)
2.90 $ |
adToken
ADT/BTC |
4.929K $ |
L:
0.002864 $
H: 0.003453 $ |
0.002936 $
(-5.99%)
0.003123 $ |
Data
DTA/BTC |
4.906K $ |
L:
0.000691 $
H: 0.000863 $ |
0.000709 $
(-17.74%)
0.000862 $ |
Jibrel Network
JNT/BTC |
4.208K $ |
L:
0.024297 $
H: 0.033772 $ |
0.031081 $
(14.07%)
0.027247 $ |
Unikoin Gold
UKG/BTC |
4.200K $ |
L:
0.023605 $
H: 0.02773 $ |
0.025817 $
(-3.34%)
0.026708 $ |
|
Maker
MKR/ETH |
3.944K $ |
L:
460.22 $
H: 515.41 $ |
489.45 $
(-4.69%)
513.55 $ |
|
0x
ZRX/USD |
3.924K $ |
L:
0.16322 $
H: 0.17038 $ |
0.17038 $
(2.64%)
0.166 $ |
Loopring
LRC/BTC |
3.920K $ |
L:
0.033284 $
H: 0.039275 $ |
0.036649 $
(0.98%)
0.036293 $ |
|
StableUSD
USDS/USD |
3.876K $ |
L:
0.986 $
H: 0.98601 $ |
0.986 $
(-0%)
0.98601 $ |
Patientory
PTOY/BTC |
3.848K $ |
L:
0.009383 $
H: 0.011869 $ |
0.010023 $
(-4.05%)
0.010446 $ |
Quantum Resistant Ledger
QRL/BTC |
3.845K $ |
L:
0.171557 $
H: 0.203929 $ |
0.179298 $
(-4.15%)
0.187066 $ |
Nucleus Vision
NCASH/BTC |
3.796K $ |
L:
0.000988 $
H: 0.001726 $ |
0.001114 $
(3.41%)
0.001077 $ |
Expanse
EXP/BTC |
3.795K $ |
L:
0.03121 $
H: 0.037657 $ |
0.034625 $
(-0.15%)
0.034678 $ |
PCHAIN
PI/BTC |
3.743K $ |
L:
0.00721 $
H: 0.008848 $ |
0.008302 $
(-2.42%)
0.008508 $ |
Feathercoin
FTC/BTC |
3.738K $ |
L:
0.015803 $
H: 0.018667 $ |
0.01711 $
(-1.93%)
0.017447 $ |
|
Stellar
XLM/ETH |
3.697K $ |
L:
0.063207 $
H: 0.071774 $ |
0.067017 $
(-2.42%)
0.068678 $ |
Stealth
XST/BTC |
3.635K $ |
L:
0.047803 $
H: 0.057186 $ |
0.052747 $
(-7.24%)
0.056863 $ |
Matchpool
GUP/BTC |
3.614K $ |
L:
0.005333 $
H: 0.006474 $ |
0.005771 $
(-4.31%)
0.006031 $ |
FlorinCoin
FLO/BTC |
3.594K $ |
L:
0.046519 $
H: 0.054381 $ |
0.047887 $
(-10.35%)
0.053417 $ |
district0x
DNT/BTC |
3.437K $ |
L:
0.006025 $
H: 0.007121 $ |
0.006581 $
(-1.44%)
0.006677 $ |
|
Vodi X
VDX/USDT |
3.412K $ |
L:
0.002547 $
H: 0.002881 $ |
0.002637 $
(-8.13%)
0.002871 $ |
Enigma
ENG/BTC |
3.398K $ |
L:
0.361386 $
H: 0.412821 $ |
0.387349 $
(-1.76%)
0.394271 $ |
|
AdEx
ADX/ETH |
3.354K $ |
L:
0.076765 $
H: 0.087156 $ |
0.082667 $
(-1.93%)
0.084295 $ |
Ink Protocol
XNK/BTC |
3.291K $ |
L:
0.00158 $
H: 0.001834 $ |
0.001721 $
(-5.99%)
0.001831 $ |
Odyssey
OCN/BTC |
3.267K $ |
L:
0.001086 $
H: 0.001403 $ |
0.001215 $
(2.55%)
0.001185 $ |
Gulden
NLG/BTC |
3.254K $ |
L:
0.008198 $
H: 0.010466 $ |
0.008808 $
(-3.78%)
0.009154 $ |
Synthetix Network Token
SNX/BTC |
3.220K $ |
L:
0.289386 $
H: 0.335673 $ |
0.312329 $
(-1.02%)
0.315546 $ |
|
Status
SNT/ETH |
3.161K $ |
L:
0.016472 $
H: 0.01887 $ |
0.017802 $
(-0.54%)
0.017898 $ |
Bankex
BKX/BTC |
3.144K $ |
L:
0.004741 $
H: 0.005827 $ |
0.00486 $
(-16.44%)
0.005816 $ |
Peercoin
PPC/BTC |
3.107K $ |
L:
0.365337 $
H: 0.420806 $ |
0.383097 $
(-3.83%)
0.398363 $ |
WINGS
WINGS/BTC |
3.083K $ |
L:
0.033976 $
H: 0.043375 $ |
0.038472 $
(-0.77%)
0.03877 $ |
|
Siacoin
SC/USD |
3.043K $ |
L:
0.00184 $
H: 0.002 $ |
0.00184 $
(-7.54%)
0.00199 $ |
Gnosis
GNO/BTC |
3.034K $ |
L:
14.63 $
H: 16.73 $ |
15.47 $
(-3%)
15.95 $ |
Aeon
AEON/BTC |
2.963K $ |
L:
0.631414 $
H: 0.744395 $ |
0.689655 $
(-7.16%)
0.742879 $ |
|
Ravencoin
RVN/USDT |
2.926K $ |
L:
0.03225 $
H: 0.033807 $ |
0.033806 $
(0.14%)
0.033759 $ |
Mercury
MER/BTC |
2.846K $ |
L:
0.004741 $
H: 0.006366 $ |
0.00567 $
(-2.51%)
0.005816 $ |
GameCredits
GAME/BTC |
2.685K $ |
L:
0.037037 $
H: 0.043807 $ |
0.03999 $
(-3.05%)
0.041247 $ |
NAGA
NGC/BTC |
2.681K $ |
L:
0.016099 $
H: 0.019853 $ |
0.016806 $
(-6.56%)
0.017985 $ |
|
WAX
WAX/ETH |
2.645K $ |
L:
0.048235 $
H: 0.056786 $ |
0.052276 $
(-3.1%)
0.053951 $ |
|
Verge
XVG/USDT |
2.521K $ |
L:
0.004709 $
H: 0.005318 $ |
0.00484 $
(-8.98%)
0.005318 $ |
|
Monero
XMR/ETH |
2.510K $ |
L:
77.82 $
H: 87.12 $ |
81.03 $
(-5.75%)
85.97 $ |
|
0x
ZRX/ETH |
2.463K $ |
L:
0.154927 $
H: 0.184026 $ |
0.172663 $
(1.57%)
0.169994 $ |
|
OmiseGO
OMG/USDT |
2.408K $ |
L:
1.14 $
H: 1.21 $ |
1.18 $
(-2.26%)
1.21 $ |
DECENT
DCT/BTC |
2.357K $ |
L:
0.029729 $
H: 0.036146 $ |
0.032093 $
(-3.87%)
0.033385 $ |
BTU Protocol
BTU/BTC |
2.341K $ |
L:
0.29383 $
H: 0.334487 $ |
0.301496 $
(-5.9%)
0.320392 $ |
FoldingCoin
FLDC/BTC |
2.260K $ |
L:
0.000296 $
H: 0.000539 $ |
0.000405 $
(-5.99%)
0.000431 $ |
|
Komodo
KMD/USD |
2.210K $ |
L:
0.72357 $
H: 0.77 $ |
0.75401 $
(-2.08%)
0.77 $ |
FirstBlood
1ST/BTC |
2.053K $ |
L:
0.127903 $
H: 0.145664 $ |
0.136676 $
(-2%)
0.139465 $ |
Gifto
GTO/BTC |
2.041K $ |
L:
0.016692 $
H: 0.019961 $ |
0.018325 $
(-2.21%)
0.018739 $ |
Bytom
BTC/BTM |
2.016K $ |
L:
0.079309 $
H: 0.09344 $ |
0.086662 $
(-5.33%)
0.091541 $ |
Storm
STORM/BTC |
1.946K $ |
L:
0.001383 $
H: 0.001618 $ |
0.001519 $
(0.72%)
0.001508 $ |
BlockMason Credit Protocol
BCPT/BTC |
1.936K $ |
L:
0.02963 $
H: 0.03442 $ |
0.03179 $
(-1.61%)
0.032308 $ |
I/O Coin
IOC/BTC |
1.917K $ |
L:
0.085433 $
H: 0.116423 $ |
0.091623 $
(-1.65%)
0.093156 $ |
|
Crypto.com
MCO/ETH |
1.844K $ |
L:
3.12 $
H: 3.49 $ |
3.27 $
(-4.22%)
3.42 $ |
Grin
GRIN/BTC |
1.788K $ |
L:
2.60 $
H: 3.07 $ |
2.74 $
(-3.36%)
2.83 $ |
|
Waves
WAVES/ETH |
1.777K $ |
L:
1.15 $
H: 1.30 $ |
1.22 $
(-2.97%)
1.25 $ |
|
OmiseGO
OMG/ETH |
1.712K $ |
L:
1.10 $
H: 1.25 $ |
1.19 $
(-1.42%)
1.21 $ |
BnkToTheFuture
BFT/BTC |
1.705K $ |
L:
0.019753 $
H: 0.022443 $ |
0.020248 $
(-6.92%)
0.021754 $ |
Pal Network
PAL/BTC |
1.653K $ |
L:
0.001086 $
H: 0.001403 $ |
0.001215 $
(-13.22%)
0.0014 $ |
|
Viberate
VIB/ETH |
1.646K $ |
L:
0.014922 $
H: 0.021942 $ |
0.017291 $
(3.3%)
0.016739 $ |
|
PowerLedger
POWR/ETH |
1.616K $ |
L:
0.050457 $
H: 0.060337 $ |
0.057298 $
(3.25%)
0.055494 $ |
Cosmo Coin
COSM/BTC |
1.555K $ |
L:
0.010864 $
H: 0.012408 $ |
0.011339 $
(-4.28%)
0.011846 $ |
|
Zcash
ZEC/ETH |
1.458K $ |
L:
47.09 $
H: 53.24 $ |
50.21 $
(-3.94%)
52.27 $ |
|
Paxos Standard Token
PAX/USD |
1.430K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.05%)
1.00 $ |
Smartlands
SLT/BTC |
1.421K $ |
L:
0.757637 $
H: 0.884771 $ |
0.828153 $
(0.08%)
0.827527 $ |
Aragon
ANT/BTC |
1.404K $ |
L:
0.650871 $
H: 0.712133 $ |
0.668192 $
(-5.85%)
0.709709 $ |
ExclusiveCoin
EXCL/BTC |
1.365K $ |
L:
0.083853 $
H: 0.104122 $ |
0.088181 $
(-5.88%)
0.093695 $ |
Propy
PRO/BTC |
1.218K $ |
L:
0.144693 $
H: 0.175444 $ |
0.150951 $
(-4.45%)
0.157988 $ |
AidCoin
AID/BTC |
1.186K $ |
L:
0.009185 $
H: 0.011329 $ |
0.010529 $
(-0.24%)
0.010554 $ |
|
PumaPay
PMA/USDT |
1.160K $ |
L:
0.00031 $
H: 0.000334 $ |
0.00033 $
(0.96%)
0.000327 $ |
|
Stratis
STRAT/ETH |
1.114K $ |
L:
0.348485 $
H: 0.407433 $ |
0.375079 $
(-2.03%)
0.382856 $ |
ONG
ONG/BTC |
1.090K $ |
L:
0.167113 $
H: 0.187744 $ |
0.173629 $
(-7.02%)
0.186743 $ |
HyperSpace
AMP/BTC |
1.017K $ |
L:
0.004444 $
H: 0.005287 $ |
0.00486 $
(-7.91%)
0.005277 $ |
|
Vodi X
VDX/ETH |
1.005K $ |
L:
0.00255 $
H: 0.002901 $ |
0.002657 $
(-6.69%)
0.002848 $ |
VITE
VITE/BTC |
985 $ |
L:
0.02242 $
H: 0.029133 $ |
0.022982 $
(-16.97%)
0.027678 $ |
|
DigiByte
USDT/DGB |
974 $ |
L:
0.00872 $
H: 0.009 $ |
0.00884 $
(-0.08%)
0.008847 $ |
|
DMarket
DMT/ETH |
961 $ |
L:
0.081534 $
H: 0.094319 $ |
0.084418 $
(-10.16%)
0.093966 $ |
MonetaryUnit
MUE/BTC |
944 $ |
L:
0.006815 $
H: 0.0082 $ |
0.007391 $
(-0.54%)
0.007431 $ |
|
DAI
DAI/ETH |
942 $ |
L:
0.902937 $
H: 1.08 $ |
1.01 $
(2.29%)
0.982949 $ |
Melon
MLN/BTC |
907 $ |
L:
3.59 $
H: 4.48 $ |
3.98 $
(-2.61%)
4.09 $ |
Crown
CRW/BTC |
894 $ |
L:
0.058371 $
H: 0.068732 $ |
0.061251 $
(-4.41%)
0.064078 $ |
Elastic
XEL/BTC |
864 $ |
L:
0.011852 $
H: 0.014782 $ |
0.012655 $
(-12.96%)
0.014539 $ |
Arcblock
ABT/BTC |
841 $ |
L:
0.173829 $
H: 0.231767 $ |
0.216251 $
(14.09%)
0.189543 $ |
Burst
BURST/BTC |
837 $ |
L:
0.003753 $
H: 0.004316 $ |
0.003948 $
(-8.34%)
0.004308 $ |
|
Golem
GNT/ETH |
830 $ |
L:
0.047141 $
H: 0.053546 $ |
0.050451 $
(-2.02%)
0.051491 $ |
Radium
RADS/BTC |
812 $ |
L:
0.481881 $
H: 0.528597 $ |
0.495981 $
(-5.68%)
0.525874 $ |
SpaceChain
SPC/BTC |
812 $ |
L:
0.002963 $
H: 0.003453 $ |
0.003138 $
(-2.86%)
0.003231 $ |
Fetch
FET/BTC |
756 $ |
L:
0.061433 $
H: 0.072832 $ |
0.068338 $
(0.56%)
0.067955 $ |
|
Function X
FX/ETH |
737 $ |
L:
0.226387 $
H: 0.262247 $ |
0.249041 $
(-0.35%)
0.249917 $ |
|
Ocean Protocol
OCEAN/USDT |
737 $ |
L:
0.016316 $
H: 0.017964 $ |
0.017755 $
(2.09%)
0.017391 $ |
Sentinel Protocol
UPP/BTC |
723 $ |
L:
0.011654 $
H: 0.013272 $ |
0.011946 $
(-5.99%)
0.012708 $ |
Memetic / PepeCoin
MEME/BTC |
695 $ |
L:
0.007605 $
H: 0.00874 $ |
0.007897 $
(-4.77%)
0.008293 $ |
OKCash
OK/BTC |
691 $ |
L:
0.039507 $
H: 0.043699 $ |
0.0408 $
(-6.46%)
0.043616 $ |
BLOCKv
VEE/BTC |
671 $ |
L:
0.002074 $
H: 0.002374 $ |
0.002126 $
(-10.27%)
0.002369 $ |
ION
ION/BTC |
670 $ |
L:
0.037235 $
H: 0.049849 $ |
0.046773 $
(-4.34%)
0.048893 $ |
|
Qtum
QTUM/ETH |
644 $ |
L:
2.37 $
H: 2.66 $ |
2.50 $
(-3.84%)
2.60 $ |
MaidSafeCoin
MAID/BTC |
619 $ |
L:
0.147162 $
H: 0.171559 $ |
0.160974 $
(-1.27%)
0.16305 $ |
Abyss Token
ABYSS/BTC |
615 $ |
L:
0.012247 $
H: 0.013919 $ |
0.012554 $
(-8.21%)
0.013677 $ |
BitShares
BTC/BTC |
607 $ |
L:
0.038223 $
H: 0.04262 $ |
0.039788 $
(-4.54%)
0.041678 $ |
|
Spendcoin
USD/SPND |
600 $ |
L:
0.0045 $
H: 0.0051 $ |
0.005 $
(-1.96%)
0.0051 $ |
XYO Network
XYO/BTC |
596 $ |
L:
0.000494 $
H: 0.000539 $ |
0.000506 $
(-5.99%)
0.000538 $ |
VeriCoin
VRC/BTC |
594 $ |
L:
0.053828 $
H: 0.061718 $ |
0.05791 $
(-2.41%)
0.05934 $ |
UpToken
UP/BTC |
589 $ |
L:
0.00484 $
H: 0.005503 $ |
0.005163 $
(-2.16%)
0.005277 $ |
|
Ontology
ONT/USDT |
578 $ |
L:
0.726509 $
H: 0.740613 $ |
0.740613 $
(0.15%)
0.739484 $ |
|
Cosmos
ATOM/USDT |
535 $ |
L:
2.60 $
H: 2.81 $ |
2.70 $
(-4.05%)
2.81 $ |
Ubiq
UBQ/BTC |
506 $ |
L:
0.089384 $
H: 0.099375 $ |
0.093243 $
(-4.33%)
0.097464 $ |
|
Polymath
POLY/ETH |
501 $ |
L:
0.035155 $
H: 0.04003 $ |
0.037456 $
(-4.83%)
0.039355 $ |
|
Bitcoin SV
BSV/ETH |
496 $ |
L:
128.75 $
H: 142.56 $ |
134.65 $
(-3.94%)
140.18 $ |
Shift
SHIFT/BTC |
423 $ |
L:
0.22578 $
H: 0.282048 $ |
0.250977 $
(-2.94%)
0.258575 $ |
|
0x
ZRX/USDT |
420 $ |
L:
0.161741 $
H: 0.171016 $ |
0.168875 $
(3.18%)
0.163667 $ |
|
NxT
NXT/USDT |
410 $ |
L:
0.016339 $
H: 0.017559 $ |
0.017011 $
(-3.13%)
0.017559 $ |
sUSD
SUSD/BTC |
409 $ |
L:
0.943121 $
H: 1.08 $ |
1.01 $
(-1.47%)
1.03 $ |
Bloom
BLT/BTC |
399 $ |
L:
0.040593 $
H: 0.048555 $ |
0.04161 $
(-10.35%)
0.046416 $ |
DigixDAO
DGD/BTC |
388 $ |
L:
17.47 $
H: 20.53 $ |
19.26 $
(1.11%)
19.05 $ |
|
Gnosis
GNO/ETH |
360 $ |
L:
14.78 $
H: 16.59 $ |
15.61 $
(-2.93%)
16.08 $ |
RevolutionVR
RVR/BTC |
299 $ |
L:
0.006025 $
H: 0.006798 $ |
0.006378 $
(-4.48%)
0.006677 $ |
PotCoin
POT/BTC |
276 $ |
L:
0.006716 $
H: 0.007985 $ |
0.007492 $
(0.82%)
0.007431 $ |
|
Unikoin Gold
UKG/ETH |
266 $ |
L:
0.023294 $
H: 0.027211 $ |
0.024084 $
(-7.3%)
0.025982 $ |
Myriad
XMY/BTC |
259 $ |
L:
0.000988 $
H: 0.001187 $ |
0.001012 $
(-14.54%)
0.001185 $ |
|
Enigma
ENG/ETH |
253 $ |
L:
0.376062 $
H: 0.40943 $ |
0.388812 $
(-4.85%)
0.408613 $ |
FunFair
FUN/BTC |
249 $ |
L:
0.002074 $
H: 0.002482 $ |
0.002329 $
(2.96%)
0.002262 $ |
Metronome
MET/BTC |
245 $ |
L:
0.725933 $
H: 0.794675 $ |
0.745642 $
(-5.8%)
0.791557 $ |
Swarm City
SWT/BTC |
240 $ |
L:
0.055408 $
H: 0.063984 $ |
0.059732 $
(-1.13%)
0.060417 $ |
Mobius
MOBI/BTC |
225 $ |
L:
0.00721 $
H: 0.008524 $ |
0.007796 $
(-0.84%)
0.007862 $ |
Mainframe
MFT/BTC |
141 $ |
L:
0.000889 $
H: 0.001079 $ |
0.001012 $
(4.45%)
0.000969 $ |
|
SIRIN LABS Token
SRN/ETH |
139 $ |
L:
0.008612 $
H: 0.01052 $ |
0.009271 $
(-11.7%)
0.010499 $ |
|
SOLVE
SOLVE/ETH |
137 $ |
L:
0.10169 $
H: 0.111168 $ |
0.105193 $
(-5.19%)
0.110946 $ |
|
Grin
GRIN/USDT |
115 $ |
L:
2.70 $
H: 2.80 $ |
2.70 $
(-3.57%)
2.80 $ |
Tripio
TRIO/BTC |
114 $ |
L:
0.003062 $
H: 0.003884 $ |
0.003645 $
(9.17%)
0.003339 $ |
Bancor
BNT/BTC |
108 $ |
L:
0.365436 $
H: 0.405376 $ |
0.380363 $
(-5.77%)
0.40364 $ |
Numeraire
NMR/BTC |
99 $ |
L:
4.54 $
H: 5.18 $ |
4.67 $
(-5.8%)
4.96 $ |
Maecenas
ART/BTC |
78 $ |
L:
0.074272 $
H: 0.08114 $ |
0.076133 $
(-5.99%)
0.080987 $ |
Wibson
WIB/BTC |
76 $ |
L:
0.000296 $
H: 0.000432 $ |
0.000405 $
(25.34%)
0.000323 $ |
Hxro
HXRO/BTC |
73 $ |
L:
0.032692 $
H: 0.03798 $ |
0.033612 $
(-11.33%)
0.037909 $ |
|
EnjinCoin
ENJ/USDT |
61 $ |
L:
0.062856 $
H: 0.066603 $ |
0.062856 $
(-5.63%)
0.066603 $ |
PlayChip
PLA/BTC |
39 $ |
L:
0.000988 $
H: 0.001295 $ |
0.001012 $
(-14.54%)
0.001185 $ |
|
Paxos Standard Token
USDT/PAX |
34 $ |
L:
0.993263 $
H: 1.00 $ |
1.00 $
(0.75%)
0.993263 $ |
PinkCoin
PINK/BTC |
30 $ |
L:
0.001679 $
H: 0.001942 $ |
0.001721 $
(-5.99%)
0.001831 $ |
Curecoin
CURE/BTC |
25 $ |
L:
0.045433 $
H: 0.049633 $ |
0.046571 $
(-5.99%)
0.04954 $ |
|
Aragon
ANT/ETH |
18 $ |
L:
0.647675 $
H: 0.70591 $ |
0.66964 $
(-4.95%)
0.704502 $ |
|
TenX
PAY/ETH |
14 $ |
L:
0.115255 $
H: 0.125483 $ |
0.119164 $
(-4.84%)
0.125231 $ |
|
Odyssey
OCN/ETH |
14 $ |
L:
0.00123 $
H: 0.001339 $ |
0.001271 $
(-4.85%)
0.001336 $ |
OriginTrail
BTC/TRAC |
13 $ |
L:
0.014815 $
H: 0.016616 $ |
0.015186 $
(-8.43%)
0.016585 $ |
Cindicator
CND/BTC |
11 $ |
L:
0.00642 $
H: 0.007121 $ |
0.006581 $
(-7.42%)
0.007108 $ |
GeoCoin
GEO/BTC |
5 $ |
L:
0.220644 $
H: 0.241046 $ |
0.226173 $
(-5.99%)
0.24059 $ |
|
Bancor
BNT/ETH |
2 $ |
L:
0.368791 $
H: 0.401514 $ |
0.381293 $
(-4.85%)
0.400712 $ |
Decision Token
HST/BTC |
0 $ |
L:
0.00000001 $
H: 0.00000001 $ |
0.00000001 $
(-2.83%)
0.00000001 $ |