Bittrex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.

Bittrex
$ 674.548M
834

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
$ 72.981M L: $ 52,000.00
H: $ 61,031.18
$ 55,340.13 (-8.57%)
$ 60,524.18
Bitcoin
BTC/USDT
$ 47.902M L: $ 51,388.00
H: $ 60,927.97
$ 55,261.65 (-8.6%)
$ 60,464.57
Ethereum
ETH/BTC
$ 35.296M L: $ 1,896.97
H: $ 2,413.17
$ 2,151.93 (-9.2%)
$ 2,370.09
Dogecoin
DOGE/BTC
$ 33.974M L: $ 0.228677
H: $ 0.366786
$ 0.321623 (17.42%)
$ 0.273904
Dogecoin
DOGE/USD
$ 29.103M L: $ 0.24
H: $ 0.335
$ 0.32105 (16.93%)
$ 0.27456
Ethereum
ETH/USD
$ 27.511M L: $ 1,961.00
H: $ 2,396.81
$ 2,154.33 (-9.2%)
$ 2,372.66
Tether
USDT/USD
$ 21.191M L: $ 1.00
H: $ 1.02
$ 1.00 (0.12%)
$ 1.00
Ethereum
ETH/USDT
$ 19.353M L: $ 1,945.15
H: $ 2,392.45
$ 2,150.92 (-9.24%)
$ 2,369.91
Dogecoin
USDT/DOGE
$ 18.518M L: $ 0.2402
H: $ 0.335165
$ 0.321614 (17.22%)
$ 0.274373
Cardano
ADA/BTC
$ 15.828M L: $ 1.05
H: $ 1.41
$ 1.24 (-10.6%)
$ 1.39
Ripple
XRP/BTC
$ 13.518M L: $ 1.11
H: $ 1.61
$ 1.30 (-18.22%)
$ 1.59
DigiByte
DGB/BTC
$ 13.480M L: $ 0.102776
H: $ 0.157194
$ 0.124339 (-8.6%)
$ 0.136045
Siacoin
SC/BTC
$ 10.712M L: $ 0.036485
H: $ 0.056663
$ 0.043657 (-11.95%)
$ 0.049581
Cardano
ADA/USDT
$ 10.445M L: $ 1.10
H: $ 1.40
$ 1.24 (-10.44%)
$ 1.39
Cardano
ADA/USD
$ 9.757M L: $ 1.11
H: $ 1.41
$ 1.24 (-10.36%)
$ 1.39
Ripple
XRP/USDT
$ 9.089M L: $ 1.14
H: $ 1.60
$ 1.30 (-18.11%)
$ 1.58
Vertcoin
VTC/BTC
$ 8.589M L: $ 0.722515
H: $ 1.82
$ 1.32 (21.37%)
$ 1.09
USD Coin
USDC/BTC
$ 7.364M L: $ 0.797028
H: $ 2.03
$ 1.00 (0.13%)
$ 1.00
Siacoin
SC/USD
$ 6.509M L: $ 0.0385
H: $ 0.0572
$ 0.04362 (-12.02%)
$ 0.04958
Litecoin
LTC/BTC
$ 6.303M L: $ 232.00
H: $ 322.31
$ 262.56 (-15.55%)
$ 310.90
Ripple
XRP/USD
$ 6.203M L: $ 1.16
H: $ 1.60
$ 1.30 (-17.99%)
$ 1.59
Verge
XVG/BTC
$ 5.764M L: $ 0.045735
H: $ 0.069458
$ 0.054709 (-13.83%)
$ 0.063488
NEO
NEO/USDT
$ 5.485M L: $ 73.10
H: $ 102.03
$ 91.88 (-2.27%)
$ 94.01
Dogecoin
DOGE/ETH
$ 5.344M L: $ 0.223654
H: $ 0.373724
$ 0.321712 (17.17%)
$ 0.274578
VeChain
VET/BTC
$ 5.241M L: $ 0.165469
H: $ 0.269302
$ 0.227125 (-0.63%)
$ 0.228556
DigiByte
DGB/USD
$ 5.208M L: $ 0.10796
H: $ 0.15652
$ 0.12457 (-8.48%)
$ 0.13611
TrueUSD
TUSD/BTC
$ 4.909M L: $ 0.819125
H: $ 1.20
$ 0.999683 (-0.04%)
$ 1.00
Tron
TRX/USD
$ 4.815M L: $ 0.12469
H: $ 0.1647
$ 0.13791 (-14.45%)
$ 0.1612
Litecoin
LTC/USD
$ 4.712M L: $ 235.20
H: $ 322.11
$ 263.09 (-15.5%)
$ 311.34
Bitcoin
EUR/BTC
$ 4.655M L: $ 52,166.99
H: $ 61,378.80
$ 55,314.93 (-8.86%)
$ 60,692.15
NEO
NEO/BTC
$ 4.306M L: $ 71.93
H: $ 112.87
$ 92.11 (-1.41%)
$ 93.42
USD Coin
USDC/ETH
$ 4.296M L: $ 0.811654
H: $ 3.59
$ 0.995659 (-0.9%)
$ 1.00
Bitcoin Cash
BCH/USDT
$ 4.032M L: $ 810.00
H: $ 1,065.23
$ 909.25 (-12.72%)
$ 1,041.79
Tron
TRX/USDT
$ 4.004M L: $ 0.124584
H: $ 0.1644
$ 0.137631 (-14.43%)
$ 0.160848
Bitcoin Cash
BCH/BTC
$ 3.764M L: $ 784.70
H: $ 1,070.50
$ 908.56 (-12.92%)
$ 1,043.38
NEO
NEO/ETH
$ 3.405M L: $ 71.33
H: $ 114.36
$ 92.19 (-1.83%)
$ 93.91
Bitcoin SV
BSV/BTC
$ 3.405M L: $ 271.33
H: $ 404.17
$ 322.96 (-16.96%)
$ 388.92
Litecoin
LTC/USDT
$ 3.400M L: $ 232.00
H: $ 321.51
$ 262.65 (-15.46%)
$ 310.68
USD Coin
USD/USDC
$ 3.297M L: $ 0.999
H: $ 1.48
$ 1.00 (0.03%)
$ 1.00
Cardano
ADA/ETH
$ 3.124M L: $ 1.04
H: $ 1.44
$ 1.24 (-10.38%)
$ 1.38
DigiByte
DGB/ETH
$ 3.118M L: $ 0.098113
H: $ 0.157902
$ 0.123592 (-9.59%)
$ 0.136696
Creditcoin
CTC/BTC
$ 3.115M L: $ 4.38
H: $ 7.48
$ 5.56 (-2.62%)
$ 5.71
Ravencoin
RVN/BTC
$ 3.098M L: $ 0.16958
H: $ 0.25346
$ 0.189547 (-11.19%)
$ 0.21344
Tron
TRX/BTC
$ 2.891M L: $ 0.119734
H: $ 0.164506
$ 0.137602 (-14.77%)
$ 0.16144
Bitcoin Cash
BCH/ETH
$ 2.859M L: $ 775.17
H: $ 1,091.60
$ 908.21 (-12.88%)
$ 1,042.52
Gulden
NLG/BTC
$ 2.818M L: $ 0.014389
H: $ 0.058491
$ 0.041446 (90.41%)
$ 0.021767
NEM
XEM/BTC
$ 2.784M L: $ 0.34173
H: $ 0.484377
$ 0.391805 (-15.63%)
$ 0.464368
Ripple
XRP/ETH
$ 2.781M L: $ 1.11
H: $ 1.61
$ 1.30 (-18.03%)
$ 1.59
Stellar
XLM/USD
$ 2.619M L: $ 0.46
H: $ 0.611569
$ 0.530946 (-12.26%)
$ 0.605118
Bitcoin Cash
BCH/USD
$ 2.601M L: $ 800.00
H: $ 1,066.04
$ 910.12 (-12.58%)
$ 1,041.09
USD Coin
USDC/USDT
$ 2.571M L: $ 0.99005
H: $ 1.50
$ 0.99867 (0.03%)
$ 0.99838
Verge
XVG/USDT
$ 2.461M L: $ 0.045
H: $ 0.068939
$ 0.0546 (-13.82%)
$ 0.063357
DigiByte
USDT/DGB
$ 2.457M L: $ 0.105947
H: $ 0.156
$ 0.123511 (-9.66%)
$ 0.136723
Stellar
USDT/XLM
$ 2.393M L: $ 0.45507
H: $ 0.610388
$ 0.529631 (-12.56%)
$ 0.605712
Hedera Hashgraph
HBAR/USD
$ 2.389M L: $ 0.266929
H: $ 0.357991
$ 0.307895 (-12.1%)
$ 0.350266
VeChain
VET/USDT
$ 2.376M L: $ 0.166111
H: $ 0.252625
$ 0.230585 (1.08%)
$ 0.228111
Stellar
XLM/BTC
$ 2.319M L: $ 0.445534
H: $ 0.612935
$ 0.529959 (-12.61%)
$ 0.60646
Tron
TRX/ETH
$ 2.317M L: $ 0.118693
H: $ 0.164577
$ 0.137551 (-14.43%)
$ 0.160751
ChainLink
LINK/USD
$ 2.120M L: $ 30.59
H: $ 42.13
$ 37.90 (-7.38%)
$ 40.92
ChainLink
LINK/BTC
$ 2.085M L: $ 29.07
H: $ 42.22
$ 37.77 (-7.83%)
$ 40.98
ChainLink
LINK/USDT
$ 2.070M L: $ 30.24
H: $ 42.04
$ 37.47 (-8.36%)
$ 40.89
Terra
LUNA/USDT
$ 1.904M L: $ 11.55
H: $ 15.57
$ 13.09 (-14.6%)
$ 15.33
Crypto.com Chain
BTC/CRO
$ 1.868M L: $ 0.1814
H: $ 0.240665
$ 0.200047 (-14.95%)
$ 0.235207
EnjinCoin
ENJ/BTC
$ 1.824M L: $ 2.12
H: $ 3.07
$ 2.60 (-13.34%)
$ 3.00
Ethereum
EUR/ETH
$ 1.759M L: $ 1,975.11
H: $ 2,407.17
$ 2,160.32 (-9.24%)
$ 2,380.24
Ethereum Classic
ETC/BTC
$ 1.681M L: $ 30.14
H: $ 42.12
$ 35.87 (-11.72%)
$ 40.63
Hedera Hashgraph
HBAR/BTC
$ 1.629M L: $ 0.258996
H: $ 0.358256
$ 0.306702 (-12.69%)
$ 0.351299
Siacoin
SC/USDT
$ 1.621M L: $ 0.037111
H: $ 0.056
$ 0.042616 (-14.06%)
$ 0.049589
EOS
EOS/BTC
$ 1.506M L: $ 5.86
H: $ 8.14
$ 6.80 (-14.57%)
$ 7.96
Crypto.com Chain
CRO/USDT
$ 1.503M L: $ 0.1882
H: $ 0.2398
$ 0.1992 (-15.74%)
$ 0.2364
MonaCoin
MONA/BTC
$ 1.492M L: $ 2.43
H: $ 4.12
$ 3.16 (-13.71%)
$ 3.66
Litecoin
LTC/ETH
$ 1.446M L: $ 227.78
H: $ 321.27
$ 262.06 (-15.56%)
$ 310.35
Tether
EUR/USDT
$ 1.411M L: $ 0.998301
H: $ 1.02
$ 1.00 (-0.48%)
$ 1.01
Bitcoin SV
BSV/USD
$ 1.408M L: $ 290.80
H: $ 402.52
$ 324.01 (-17.25%)
$ 391.54
Ravencoin
RVN/USD
$ 1.365M L: $ 0.18
H: $ 0.247175
$ 0.189196 (-11.01%)
$ 0.212615
EnjinCoin
ENJ/USD
$ 1.259M L: $ 2.20
H: $ 3.06
$ 2.61 (-12.64%)
$ 2.99
Celo Dollar
CUSD/BTC
$ 1.254M L: $ 0.843791
H: $ 1.17
$ 0.999131 (-0.28%)
$ 1.00
Celo Dollar
CUSD/USDT
$ 1.235M L: $ 0.969
H: $ 1.00
$ 0.999 (0.1%)
$ 0.998
Bitcoin SV
BCHSV/USDT
$ 1.208M L: $ 291.00
H: $ 401.47
$ 323.51 (-16.7%)
$ 388.38
EOS
EOS/USDT
$ 1.207M L: $ 5.94
H: $ 8.11
$ 6.82 (-13.9%)
$ 7.92
Hedera Hashgraph
HBAR/ETH
$ 1.199M L: $ 0.257305
H: $ 0.357432
$ 0.305968 (-12.77%)
$ 0.350747
Basic Attention Token
BAT/BTC
$ 1.196M L: $ 1.09
H: $ 1.54
$ 1.28 (-14.62%)
$ 1.50
Terra
LUNA/BTC
$ 1.133M L: $ 11.25
H: $ 15.61
$ 13.14 (-14.18%)
$ 15.31
Quant
QNT/BTC
$ 1.114M L: $ 34.35
H: $ 48.03
$ 39.26 (-5.98%)
$ 41.76
ReddCoin
RDD/BTC
$ 1.102M L: $ 0.005653
H: $ 0.007921
$ 0.006631 (-15.64%)
$ 0.00786
Tezos
XTZ/USDT
$ 1.041M L: $ 5.27
H: $ 7.34
$ 6.02 (-16.04%)
$ 7.16
WAX
WAXP/BTC
$ 1.014M L: $ 0.181914
H: $ 0.247977
$ 0.208336 (-10.74%)
$ 0.233393
Polkadot
DOT/USD
$ 987.300K L: $ 32.36
H: $ 43.95
$ 36.35 (-17.31%)
$ 43.95
EnjinCoin
ENJ/USDT
$ 982.467K L: $ 2.19
H: $ 3.04
$ 2.62 (-12.51%)
$ 2.99
Polkadot
DOT/USDT
$ 958.407K L: $ 32.11
H: $ 44.02
$ 36.22 (-17.18%)
$ 43.73
Hedera Hashgraph
HBAR/USDT
$ 952.695K L: $ 0.266526
H: $ 0.357685
$ 0.306444 (-12.38%)
$ 0.349736
Basic Attention Token
BAT/ETH
$ 897.366K L: $ 1.07
H: $ 1.53
$ 1.28 (-14.56%)
$ 1.49
Ravencoin
RVN/USDT
$ 895.160K L: $ 0.176616
H: $ 0.24688
$ 0.189669 (-10.51%)
$ 0.211942
0x
ZRX/BTC
$ 859.042K L: $ 1.49
H: $ 2.12
$ 1.72 (-17.59%)
$ 2.09
TrueUSD
TUSD/USD
$ 858.778K L: $ 0.99841
H: $ 1.00
$ 1.00 (0.04%)
$ 1.00
Bitcoin SV
BSV/ETH
$ 850.329K L: $ 262.60
H: $ 406.72
$ 323.25 (-16.86%)
$ 388.81
Basic Attention Token
BAT/USD
$ 849.917K L: $ 1.13
H: $ 1.54
$ 1.28 (-14.65%)
$ 1.50
Basic Attention Token
BAT/USDT
$ 847.642K L: $ 1.12
H: $ 1.53
$ 1.28 (-14.62%)
$ 1.50
ChainLink
LINK/ETH
$ 835.002K L: $ 29.02
H: $ 42.44
$ 37.80 (-7.22%)
$ 40.75
Stellar
XLM/ETH
$ 825.779K L: $ 0.435325
H: $ 0.622037
$ 0.530179 (-12.14%)
$ 0.603426
0x
ZRX/USDT
$ 820.307K L: $ 1.51
H: $ 2.11
$ 1.71 (-17.65%)
$ 2.08
BitTorrent
BTT/USDT
$ 807.851K L: $ 0.0071
H: $ 0.009545
$ 0.008002 (-16.16%)
$ 0.009545
Polkadot
DOT/BTC
$ 778.642K L: $ 31.80
H: $ 44.37
$ 36.31 (-17.44%)
$ 43.97
Ethereum Classic
ETC/USDT
$ 775.848K L: $ 30.70
H: $ 41.80
$ 35.56 (-12.48%)
$ 40.63
Decentraland
MANA/BTC
$ 775.693K L: $ 1.05
H: $ 1.56
$ 1.26 (-14.3%)
$ 1.47
EOS
EOS/ETH
$ 774.489K L: $ 5.72
H: $ 8.13
$ 6.83 (-14.29%)
$ 7.97
Cosmos
ATOM/BTC
$ 773.198K L: $ 17.01
H: $ 25.49
$ 21.14 (-15.53%)
$ 25.02
Cosmos
ATOM/USDT
$ 750.282K L: $ 17.45
H: $ 25.43
$ 20.99 (-15.97%)
$ 24.98
Uquid Coin
UQC/BTC
$ 732.506K L: $ 17.77
H: $ 24.67
$ 20.28 (-14.08%)
$ 23.61
NEM
XEM/ETH
$ 724.194K L: $ 0.33089
H: $ 0.496529
$ 0.391639 (-15.6%)
$ 0.464005
Tezos
XTZ/USD
$ 721.951K L: $ 5.33
H: $ 7.36
$ 6.11 (-14.59%)
$ 7.15
Cosmos
ATOM/USD
$ 707.525K L: $ 17.56
H: $ 25.45
$ 20.92 (-16.1%)
$ 24.94
EOS
EOS/USD
$ 690.271K L: $ 5.91
H: $ 8.12
$ 6.86 (-13.37%)
$ 7.92
Tezos
XTZ/BTC
$ 685.531K L: $ 5.21
H: $ 7.38
$ 6.07 (-15.68%)
$ 7.20
0x
ZRX/ETH
$ 679.345K L: $ 1.47
H: $ 2.12
$ 1.73 (-17.35%)
$ 2.09
CACHE Gold
CGT/USDT
$ 675.423K L: $ 51.97
H: $ 57.47
$ 56.81 (-1.1%)
$ 57.44
TrueUSD
TUSD/ETH
$ 659.820K L: $ 0.815233
H: $ 1.22
$ 0.999961 (0.42%)
$ 0.995741
BitTorrent
BTT/BTC
$ 656.755K L: $ 0.00668
H: $ 0.009748
$ 0.008289 (-14.32%)
$ 0.009674
NEM
XEM/USDT
$ 651.247K L: $ 0.3551
H: $ 0.5875
$ 0.39171 (-15.41%)
$ 0.46307
DeFiChain
DFI/BTC
$ 634.282K L: $ 3.10
H: $ 3.76
$ 3.39 (-7.82%)
$ 3.67
Siacoin
SC/ETH
$ 626.213K L: $ 0.03618
H: $ 0.056581
$ 0.042954 (-13.24%)
$ 0.049507
CACHE Gold
CGT/BTC
$ 616.483K L: $ 45.22
H: $ 65.89
$ 58.08 (0.58%)
$ 57.74
Filecoin
FIL/USD
$ 609.139K L: $ 132.83
H: $ 184.85
$ 153.97 (-14.15%)
$ 179.36
Myriad
XMY/BTC
$ 606.459K L: $ 0.004625
H: $ 0.00853
$ 0.006079 (0.53%)
$ 0.006046
Numeraire
NMR/USDT
$ 592.378K L: $ 66.05
H: $ 93.76
$ 75.26 (-7.62%)
$ 81.46
Numeraire
NMR/BTC
$ 569.430K L: $ 63.46
H: $ 92.67
$ 74.48 (-8.48%)
$ 81.37
Qtum
QTUM/BTC
$ 566.477K L: $ 12.59
H: $ 18.19
$ 15.52 (-12.7%)
$ 17.78
Ethereum Classic
ETC/USD
$ 564.577K L: $ 30.49
H: $ 42.28
$ 35.56 (-12.81%)
$ 40.79
MIOTA
IOTA/BTC
$ 560.133K L: $ 1.69
H: $ 2.50
$ 2.08 (-13.94%)
$ 2.41
Neutrino USD
USDN/BTC
$ 535.790K L: $ 0.852013
H: $ 1.12
$ 0.996368 (-0.61%)
$ 1.00
Neutrino USD
USDN/USDT
$ 535.570K L: $ 0.9399
H: $ 1.00
$ 0.9916 (-0.52%)
$ 0.9968
Celo
CELO/USDT
$ 531.469K L: $ 3.81
H: $ 4.88
$ 4.07 (-9.21%)
$ 4.49
Uniswap
UNI/USD
$ 527.509K L: $ 27.59
H: $ 35.92
$ 31.33 (-11.41%)
$ 35.36
Zilliqa
ZIL/BTC
$ 519.845K L: $ 0.16958
H: $ 0.229089
$ 0.193416 (-12.6%)
$ 0.2213
PumaPay
PMA/BTC
$ 516.240K L: $ 0.000514
H: $ 0.001219
$ 0.001105 (82.79%)
$ 0.000605
Cardano
ADA/EUR
$ 514.756K L: $ 1.11
H: $ 1.40
$ 1.24 (-11.12%)
$ 1.39
Burst
BURST/BTC
$ 484.335K L: $ 0.011305
H: $ 0.017669
$ 0.013815 (-0.66%)
$ 0.013907
WAX
WAXP/USDT
$ 483.156K L: $ 0.190336
H: $ 0.244293
$ 0.209799 (-9.76%)
$ 0.23249
EnjinCoin
ENJ/ETH
$ 474.171K L: $ 2.11
H: $ 3.09
$ 2.62 (-12.31%)
$ 2.99
PinkCoin
PINK/BTC
$ 473.918K L: $ 0.015416
H: $ 0.030464
$ 0.021552 (-27.26%)
$ 0.029628
Haven Protocol
XHV/BTC
$ 464.959K L: $ 18.95
H: $ 25.28
$ 21.75 (-12.11%)
$ 24.74
Horizen
ZEN/BTC
$ 464.474K L: $ 84.31
H: $ 124.87
$ 102.97 (-16.15%)
$ 122.81
Uniswap
UNI/ETH
$ 461.410K L: $ 26.53
H: $ 36.51
$ 31.29 (-12.11%)
$ 35.61
Komodo
KMD/BTC
$ 458.176K L: $ 2.53
H: $ 3.65
$ 2.80 (-21.02%)
$ 3.55
Uniswap
UNI/USDT
$ 457.292K L: $ 27.05
H: $ 35.67
$ 31.28 (-11.4%)
$ 35.31
Function X
FX/BTC
$ 455.935K L: $ 0.33505
H: $ 1.12
$ 0.645456 (50.78%)
$ 0.428089
Swipe
SXP/BTC
$ 451.321K L: $ 3.10
H: $ 4.83
$ 3.85 (-17.88%)
$ 4.69
Ocean Protocol
OCEAN/BTC
$ 445.089K L: $ 1.24
H: $ 1.69
$ 1.42 (-14.48%)
$ 1.66
Kadena
KDA/USDT
$ 435.417K L: $ 0.96
H: $ 1.28
$ 1.04 (-12.3%)
$ 1.19
Algorand
ALGO/BTC
$ 432.541K L: $ 1.37
H: $ 1.81
$ 1.50 (-13.47%)
$ 1.74
Ankr Network
ANKR/ETH
$ 432.200K L: $ 0.139195
H: $ 0.194506
$ 0.162953 (-11.01%)
$ 0.183123
DeFiChain
DFI/USDT
$ 425.248K L: $ 3.20
H: $ 3.75
$ 3.40 (-7.23%)
$ 3.67
Uniswap
UNI/BTC
$ 411.167K L: $ 26.44
H: $ 35.94
$ 31.45 (-10.96%)
$ 35.32
Polygon
MATIC/USDT
$ 409.727K L: $ 0.30053
H: $ 0.414
$ 0.35021 (-13.79%)
$ 0.40621
Decred
DCR/BTC
$ 408.773K L: $ 185.82
H: $ 238.92
$ 216.70 (-7.47%)
$ 234.19
Crypto.com Chain
CRO/USD
$ 408.529K L: $ 0.18754
H: $ 0.23896
$ 0.19991 (-15.5%)
$ 0.23657
StormX
STMX/BTC
$ 405.396K L: $ 0.046249
H: $ 0.071895
$ 0.054156 (-17.07%)
$ 0.065302
Horizen
USD/ZEN
$ 405.165K L: $ 90.63
H: $ 123.77
$ 101.46 (-17.41%)
$ 122.85
0x
ZRX/USD
$ 399.404K L: $ 1.53
H: $ 2.11
$ 1.72 (-17.67%)
$ 2.09
Tezos
XTZ/ETH
$ 394.988K L: $ 5.10
H: $ 7.34
$ 6.07 (-15.18%)
$ 7.15
Ripple
XRP/EUR
$ 392.624K L: $ 1.15
H: $ 1.60
$ 1.30 (-18.24%)
$ 1.59
DigitalNote
XDN/BTC
$ 381.451K L: $ 0.003597
H: $ 0.005484
$ 0.004421 (-8.6%)
$ 0.004837
OMG Network
OMG/BTC
$ 376.799K L: $ 6.73
H: $ 9.79
$ 7.95 (-17.28%)
$ 9.61
BitShares
BTC/BTC
$ 375.877K L: $ 0.079651
H: $ 0.157803
$ 0.116602 (-19.98%)
$ 0.14572
Klever
KLV/BTC
$ 366.780K L: $ 0.072971
H: $ 0.093829
$ 0.082892 (-4.8%)
$ 0.087069
GameCredits
GAME/BTC
$ 352.985K L: $ 0.226107
H: $ 0.330839
$ 0.261388 (-19.35%)
$ 0.32409
Compound
COMP/USDT
$ 345.238K L: $ 416.54
H: $ 554.62
$ 477.60 (-12.7%)
$ 547.06
Celo
CELO/BTC
$ 343.909K L: $ 3.63
H: $ 4.91
$ 4.03 (-10.34%)
$ 4.49
Syscoin
SYS/BTC
$ 342.938K L: $ 0.345327
H: $ 0.480722
$ 0.429936 (-2.06%)
$ 0.438973
Filecoin
FIL/BTC
$ 339.139K L: $ 125.95
H: $ 184.49
$ 153.89 (-14.31%)
$ 179.59
WhiteCoin
XWC/USDT
$ 336.775K L: $ 1.50
H: $ 1.70
$ 1.51 (-10.17%)
$ 1.69
Polygon
MATIC/BTC
$ 327.581K L: $ 0.295481
H: $ 0.411264
$ 0.349806 (-13.78%)
$ 0.405717
Verasity
VRA/BTC
$ 324.261K L: $ 0.038027
H: $ 0.05057
$ 0.043104 (-9.76%)
$ 0.047767
Klever
KLV/USDT
$ 324.017K L: $ 0.07609
H: $ 0.09299
$ 0.08191 (-7.85%)
$ 0.08889
Ark
ARK/BTC
$ 322.286K L: $ 1.81
H: $ 2.58
$ 2.14 (-9.88%)
$ 2.38
SOLVE
SOLVE/BTC
$ 321.503K L: $ 0.232274
H: $ 0.31317
$ 0.260282 (-15.76%)
$ 0.308974
Firo
FIRO/BTC
$ 319.228K L: $ 11.25
H: $ 15.64
$ 12.59 (-16.94%)
$ 15.16
SIRIN LABS Token
SRN/BTC
$ 304.304K L: $ 0.021069
H: $ 0.028636
$ 0.023763 (-10.68%)
$ 0.026604
Cosmos
ATOM/ETH
$ 303.161K L: $ 16.64
H: $ 25.21
$ 21.35 (-14.51%)
$ 24.97
Ontology
ONT/USDT
$ 302.419K L: $ 1.55
H: $ 2.43
$ 1.97 (-16.25%)
$ 2.35
Ontology
ONT/BTC
$ 301.516K L: $ 1.54
H: $ 2.42
$ 1.95 (-17.58%)
$ 2.36
Aragon
ANT/BTC
$ 297.805K L: $ 7.05
H: $ 10.66
$ 8.58 (-17.91%)
$ 10.45
WhiteCoin
XWC/BTC
$ 294.434K L: $ 1.39
H: $ 1.90
$ 1.52 (-9.98%)
$ 1.69
Crypto.com Chain
CRO/EUR
$ 290.974K L: $ 0.18951
H: $ 0.240165
$ 0.203171 (-14.57%)
$ 0.237813
BlackCoin
BLK/BTC
$ 284.414K L: $ 0.063721
H: $ 0.127339
$ 0.100576 (-20.41%)
$ 0.126371
The Graph
GRT/USD
$ 283.375K L: $ 1.49
H: $ 2.01
$ 1.67 (-16%)
$ 1.98
Viacoin
VIA/BTC
$ 279.539K L: $ 1.25
H: $ 1.83
$ 1.55 (-10.52%)
$ 1.73
OMG Network
OMG/USDT
$ 279.148K L: $ 7.05
H: $ 9.75
$ 7.97 (-16.63%)
$ 9.56
Unibright
UBT/BTC
$ 275.779K L: $ 1.64
H: $ 2.18
$ 1.87 (-5.18%)
$ 1.97
Compound
BTC/COMP
$ 275.725K L: $ 410.97
H: $ 556.96
$ 477.81 (-12.32%)
$ 544.94
Ethereum Classic
ETC/ETH
$ 274.985K L: $ 29.98
H: $ 42.07
$ 35.96 (-11.63%)
$ 40.69
Feathercoin
FTC/BTC
$ 273.265K L: $ 0.032888
H: $ 0.054835
$ 0.045315 (10.21%)
$ 0.041116
Algorand
ALGO/USDT
$ 272.313K L: $ 1.42
H: $ 1.80
$ 1.50 (-13.84%)
$ 1.74
Factom
FCT/BTC
$ 269.124K L: $ 1.99
H: $ 3.04
$ 2.54 (-13.4%)
$ 2.93
Decentraland
MANA/ETH
$ 268.768K L: $ 1.03
H: $ 1.58
$ 1.26 (-14.32%)
$ 1.47
Polkadot
DOT/ETH
$ 265.770K L: $ 31.31
H: $ 44.20
$ 36.16 (-17.41%)
$ 43.78
Steem
STEEM/BTC
$ 262.690K L: $ 0.878221
H: $ 1.27
$ 1.00 (-17.35%)
$ 1.21
Numeraire
NMR/ETH
$ 262.581K L: $ 62.02
H: $ 93.93
$ 75.93 (-7%)
$ 81.65
Exchange Union
XUC/BTC
$ 259.485K L: $ 0.519533
H: $ 0.742712
$ 0.59351 (-5.89%)
$ 0.630645
Ocean Protocol
OCEAN/USDT
$ 258.289K L: $ 1.23
H: $ 1.67
$ 1.42 (-14.68%)
$ 1.67
ICON
ICX/BTC
$ 258.280K L: $ 1.94
H: $ 2.82
$ 2.29 (-15.51%)
$ 2.71
Exchange Union
USDT/XUC
$ 258.226K L: $ 0.550583
H: $ 0.676729
$ 0.602288 (-2.27%)
$ 0.616274
Multi-collateral DAI
DAI/BTC
$ 256.189K L: $ 0.819639
H: $ 1.19
$ 1.00 (-0.71%)
$ 1.01
Obyte
GBYTE/BTC
$ 241.446K L: $ 67.35
H: $ 98.75
$ 82.20 (-4.98%)
$ 86.52
Band Protocol
BAND/BTC
$ 241.433K L: $ 14.38
H: $ 21.58
$ 16.51 (-18.27%)
$ 20.20
Origin Protocol
OGN/BTC
$ 235.181K L: $ 1.57
H: $ 2.77
$ 1.88 (-17.68%)
$ 2.28
Lisk
LSK/BTC
$ 235.004K L: $ 4.79
H: $ 6.70
$ 5.47 (-17.14%)
$ 6.60
Waves
WAVES/BTC
$ 229.078K L: $ 11.41
H: $ 16.06
$ 13.22 (-15.96%)
$ 15.73
Storj
STORJ/BTC
$ 228.984K L: $ 1.63
H: $ 2.45
$ 1.99 (-17.86%)
$ 2.42
DEAPcoin
DEP/USDT
$ 226.337K L: $ 0.00986
H: $ 0.01145
$ 0.01005 (-10.67%)
$ 0.01125
Mercury
MER/BTC
$ 223.756K L: $ 0.016444
H: $ 0.045696
$ 0.024868 (-26.56%)
$ 0.03386
Crypto.com Chain
CRO/ETH
$ 220.752K L: $ 0.177495
H: $ 0.249197
$ 0.200293 (-14.93%)
$ 0.23545
Hive
HIVE/BTC
$ 219.280K L: $ 0.446562
H: $ 0.631823
$ 0.518354 (-12.07%)
$ 0.58953
WAX
WAXP/ETH
$ 217.189K L: $ 0.135188
H: $ 0.251446
$ 0.208918 (-10.21%)
$ 0.232678
Filecoin
FIL/USDT
$ 215.284K L: $ 62.80
H: $ 184.11
$ 153.20 (-14.78%)
$ 179.77
Celo
CELO/USD
$ 209.272K L: $ 3.81
H: $ 4.87
$ 4.03 (-10.42%)
$ 4.50
The Graph
GTR/USDT
$ 205.047K L: $ 1.48
H: $ 1.99
$ 1.67 (-14.51%)
$ 1.95
The Graph
GRT/BTC
$ 203.223K L: $ 1.43
H: $ 2.01
$ 1.67 (-16.19%)
$ 1.99
NxT
NXT/BTC
$ 201.930K L: $ 0.066804
H: $ 0.088955
$ 0.074051 (-11.89%)
$ 0.084046
Aave
AAVE/BTC
$ 194.291K L: $ 283.32
H: $ 441.93
$ 378.01 (-11.74%)
$ 428.27
Aragon
ANT/ETH
$ 193.219K L: $ 6.96
H: $ 10.77
$ 8.60 (-16.15%)
$ 10.25
TenX
PAY/BTC
$ 192.301K L: $ 0.110998
H: $ 0.147446
$ 0.127102 (-10.55%)
$ 0.142092
LBRY Credits
LBC/BTC
$ 190.817K L: $ 0.168553
H: $ 0.225433
$ 0.190653 (-12.41%)
$ 0.217672
Stratis
STRAX/BTC
$ 190.448K L: $ 1.94
H: $ 2.67
$ 2.18 (-16.83%)
$ 2.63
MediBloc [QRC20]
MED/BTC
$ 190.123K L: $ 0.103804
H: $ 0.148664
$ 0.117155 (-9.88%)
$ 0.129999
WAX
WAXP/USD
$ 189.627K L: $ 0.191387
H: $ 0.245
$ 0.208922 (-10.53%)
$ 0.2335
Loopring
LRC/BTC
$ 187.837K L: $ 0.503602
H: $ 0.781097
$ 0.583563 (-19.71%)
$ 0.726784
IOStoken
BTC/IOST
$ 187.402K L: $ 0.058582
H: $ 0.091392
$ 0.07184 (-9.3%)
$ 0.079209
Algorand
ALGO/USD
$ 171.431K L: $ 1.39
H: $ 1.80
$ 1.52 (-12.69%)
$ 1.74
Compound
COMP/ETH
$ 170.320K L: $ 398.61
H: $ 554.39
$ 481.28 (-11.51%)
$ 543.89
Einsteinium
EMC2/BTC
$ 169.278K L: $ 0.377702
H: $ 0.536166
$ 0.42883 (-11.35%)
$ 0.483717
Endor Protocol
EDR/BTC
$ 164.700K L: $ 0.054985
H: $ 0.083471
$ 0.065209 (-10.13%)
$ 0.072557
Ankr Network
BTC/ANKR
$ 161.362K L: $ 0.140289
H: $ 0.19497
$ 0.164127 (-11%)
$ 0.184417
Bitcoin Cash
EUR/BCH
$ 159.824K L: $ 819.18
H: $ 1,068.96
$ 911.87 (-12.45%)
$ 1,041.49
Compound
COMP/USD
$ 155.551K L: $ 415.00
H: $ 556.16
$ 478.52 (-10.89%)
$ 536.99
Dawn Protocol
DAWN/BTC
$ 152.189K L: $ 2.92
H: $ 3.92
$ 3.20 (-15.06%)
$ 3.77
Pundi X
NPXS/BTC
$ 152.102K L: $ 0.003083
H: $ 0.004874
$ 0.003316 (-21.66%)
$ 0.004233
Kadena
KDA/BTC
$ 150.932K L: $ 0.849444
H: $ 1.33
$ 1.04 (-12.64%)
$ 1.19
Decred
DCR/USDT
$ 147.536K L: $ 196.00
H: $ 236.77
$ 213.47 (-7.86%)
$ 231.68
Bitcoin SV
EUR/BSV
$ 146.877K L: $ 294.99
H: $ 444.22
$ 340.91 (-12.78%)
$ 390.87
iExecRLC
RLC/BTC
$ 144.501K L: $ 2.05
H: $ 2.95
$ 2.29 (-18.18%)
$ 2.80
TerraUSD
UST/USDT
$ 139.422K L: $ 0.9455
H: $ 1.02
$ 0.999 (-0.17%)
$ 1.00
Uquid Coin
UQC/USDT
$ 139.034K L: $ 18.89
H: $ 24.88
$ 20.10 (-19.21%)
$ 24.88
Arweave
AR/BTC
$ 138.856K L: $ 19.01
H: $ 27.11
$ 23.52 (-5.67%)
$ 24.93
MaidSafeCoin
MAID/BTC
$ 138.845K L: $ 0.947081
H: $ 1.22
$ 1.06 (-4.49%)
$ 1.11
Fusion
FSN/BTC
$ 138.245K L: $ 1.18
H: $ 1.85
$ 1.38 (-18.24%)
$ 1.69
The Graph
GRT/ETH
$ 138.236K L: $ 1.38
H: $ 2.01
$ 1.68 (-13.81%)
$ 1.95
NKN
NKN/BTC
$ 132.910K L: $ 0.537005
H: $ 0.806077
$ 0.650982 (-16.41%)
$ 0.778784
ExclusiveCoin
EXCL/BTC
$ 132.478K L: $ 0.204524
H: $ 0.40578
$ 0.331017 (34.84%)
$ 0.245486
Polkadot
DOT/EUR
$ 131.413K L: $ 32.73
H: $ 42.82
$ 36.20 (-15.46%)
$ 42.82
Decred
DCR/USD
$ 130.454K L: $ 175.78
H: $ 272.00
$ 211.14 (-10.2%)
$ 235.12
Civic
CVC/BTC
$ 129.929K L: $ 0.446048
H: $ 0.6763
$ 0.549301 (-17.79%)
$ 0.668133
Hive
HIVE/USD
$ 129.844K L: $ 0.44871
H: $ 0.60477
$ 0.53854 (-7.13%)
$ 0.57988
PotCoin
POT/BTC
$ 128.247K L: $ 0.039569
H: $ 0.062147
$ 0.052499 (12.76%)
$ 0.046558
TrueUSD
TUSD/USDT
$ 125.251K L: $ 0.9877
H: $ 1.00
$ 1.00 (0.3%)
$ 0.998
Unibright
UBT/ETH
$ 123.935K L: $ 1.59
H: $ 2.22
$ 1.86 (-4.6%)
$ 1.95
Aave
AAVE/USDT
$ 122.977K L: $ 285.25
H: $ 441.08
$ 372.64 (-14.06%)
$ 433.60
3X Long Bitcoin Token
BULL/USD
$ 122.973K L: $ 45,782.73
H: $ 75,000.00
$ 56,500.00 (-24.67%)
$ 75,000.00
Ignis
IGNIS/BTC
$ 122.580K L: $ 0.133609
H: $ 0.17791
$ 0.146443 (-13.5%)
$ 0.169301
PIVX
PIVX/BTC
$ 121.189K L: $ 1.53
H: $ 2.15
$ 1.70 (-14.5%)
$ 1.99
Metal
MTL/BTC
$ 116.164K L: $ 3.08
H: $ 6.40
$ 3.46 (-18.59%)
$ 4.25
Bancor
BNT/BTC
$ 113.571K L: $ 5.81
H: $ 7.65
$ 6.80 (-10.43%)
$ 7.59
Revain
REV/USDT
$ 112.447K L: $ 0.01286
H: $ 0.01294
$ 0.01294 (0.23%)
$ 0.01291
Groestlcoin
GRS/BTC
$ 111.823K L: $ 1.19
H: $ 1.60
$ 1.37 (-12.79%)
$ 1.57
NAV Coin
NAV/BTC
$ 111.809K L: $ 0.562699
H: $ 0.802421
$ 0.660929 (-13.86%)
$ 0.767295
Aave
AAVE/ETH
$ 111.242K L: $ 276.92
H: $ 442.11
$ 375.08 (-12.37%)
$ 428.03
Peercoin
PPC/BTC
$ 106.263K L: $ 0.802681
H: $ 1.16
$ 0.932264 (-13.18%)
$ 1.07
Waves
WAVES/USDT
$ 105.226K L: $ 6.00
H: $ 15.99
$ 13.09 (-17.42%)
$ 15.85
Ducato Protocol Token
DUCATO/BTC
$ 104.981K L: $ 19.65
H: $ 25.15
$ 21.36 (-14.41%)
$ 24.95
3X Short Bitcoin Token
BEAR/USD
$ 103.885K L: $ 0.00075
H: $ 0.00113
$ 0.00098 (27.27%)
$ 0.00077
Aeon
AEON/BTC
$ 102.194K L: $ 0.891582
H: $ 1.27
$ 1.03 (-15.89%)
$ 1.23
Qtum
QTUM/ETH
$ 101.920K L: $ 12.58
H: $ 18.41
$ 15.47 (-13.51%)
$ 17.89
Status
SNT/BTC
$ 99.735K L: $ 0.175747
H: $ 0.247368
$ 0.198942 (-15.2%)
$ 0.234603
Ardor
ARDR/BTC
$ 99.111K L: $ 0.326828
H: $ 0.451476
$ 0.376884 (-13.67%)
$ 0.436554
PowerLedger
POWR/BTC
$ 98.766K L: $ 0.38541
H: $ 0.520325
$ 0.43712 (-14.75%)
$ 0.51274
OMG Network
OMG/ETH
$ 98.736K L: $ 6.72
H: $ 9.76
$ 7.91 (-17.29%)
$ 9.56
UTRUST
UTK/BTC
$ 97.845K L: $ 0.505658
H: $ 0.689095
$ 0.5703 (-14.8%)
$ 0.669343
MonetaryUnit
MUE/BTC
$ 97.435K L: $ 0.01593
H: $ 0.027418
$ 0.020999 (-3.53%)
$ 0.021767
Multi-collateral DAI
DAI/USD
$ 97.096K L: $ 0.96
H: $ 1.02
$ 1.00 (-0.45%)
$ 1.01
Nexus
NXS/BTC
$ 92.471K L: $ 1.19
H: $ 1.64
$ 1.37 (-10.59%)
$ 1.53
Aave
AAVE/USD
$ 91.798K L: $ 296.59
H: $ 436.59
$ 379.38 (-12.65%)
$ 434.33
Orbs
ORBS/BTC
$ 90.395K L: $ 0.116651
H: $ 0.174254
$ 0.142022 (-17%)
$ 0.171115
Hive
HIVE/USDT
$ 89.519K L: $ 0.47337
H: $ 0.6005
$ 0.52507 (-9.74%)
$ 0.58173
Golem
GLM/BTC
$ 89.050K L: $ 0.412646
H: $ 0.55018
$ 0.448172 (-15.39%)
$ 0.52967
OKCash
OK/BTC
$ 88.641K L: $ 0.053957
H: $ 0.072504
$ 0.06134 (-6.93%)
$ 0.065906
StormX
STMX/ETH
$ 88.501K L: $ 0.042813
H: $ 0.163189
$ 0.054612 (-16.51%)
$ 0.065409
Celo
CELO/ETH
$ 87.671K L: $ 3.50
H: $ 4.97
$ 4.05 (-11.06%)
$ 4.55
Augur
REPV2/BTC
$ 86.112K L: $ 38.28
H: $ 51.56
$ 42.17 (-15.87%)
$ 50.12
Komodo
KMD/USD
$ 84.516K L: $ 2.64
H: $ 3.62
$ 2.81 (-20.6%)
$ 3.54
Multi-collateral DAI
DAI/USDT
$ 84.445K L: $ 0.985691
H: $ 1.01
$ 1.01 (0.47%)
$ 1.00
Origin Protocol
OGN/ETH
$ 80.014K L: $ 1.05
H: $ 2.35
$ 1.87 (-19.61%)
$ 2.33
UMA
UMA/BTC
$ 78.845K L: $ 22.30
H: $ 33.92
$ 30.19 (3.81%)
$ 29.08
SOLVE
SOLVE/USD
$ 78.047K L: $ 0.24001
H: $ 0.31209
$ 0.2603 (-15.44%)
$ 0.30783
Ubiq
UBQ/BTC
$ 77.073K L: $ 0.493325
H: $ 0.697625
$ 0.607326 (-7.6%)
$ 0.65725
Kusama
KSM/USDT
$ 75.414K L: $ 371.93
H: $ 505.50
$ 402.75 (-14.91%)
$ 473.30
Curecoin
CURE/BTC
$ 74.913K L: $ 0.107915
H: $ 0.175473
$ 0.159154 (25.34%)
$ 0.126976
Metronome
MET/BTC
$ 73.151K L: $ 2.36
H: $ 3.97
$ 3.60 (0.1%)
$ 3.59
Maker
MKR/USDT
$ 72.983K L: $ 2,765.68
H: $ 3,408.08
$ 3,111.54 (-8.7%)
$ 3,408.08
Akropolis
AKRO/BTC
$ 72.150K L: $ 0.046249
H: $ 0.071286
$ 0.055262 (-21.88%)
$ 0.070744
HempCoin
THC/BTC
$ 70.497K L: $ 0.019014
H: $ 0.038994
$ 0.028183 (-15.25%)
$ 0.033256
ONG
ONG/BTC
$ 70.128K L: $ 0.967636
H: $ 1.44
$ 1.15 (-11.8%)
$ 1.30
Maker
BTC/MKR
$ 69.932K L: $ 2,583.86
H: $ 3,507.66
$ 3,085.99 (-10%)
$ 3,428.81
Bytom
BTC/BTM
$ 68.334K L: $ 0.177802
H: $ 0.265037
$ 0.206126 (-19.22%)
$ 0.25516
district0x
DNT/BTC
$ 66.959K L: $ 0.251287
H: $ 0.380191
$ 0.29786 (-17.21%)
$ 0.359764
TerraUSD
UST/BTC
$ 65.413K L: $ 0.847388
H: $ 1.18
$ 1.00 (0.26%)
$ 0.997665
I/O Coin
IOC/BTC
$ 63.938K L: $ 0.179858
H: $ 0.335104
$ 0.264703 (13.71%)
$ 0.232789
3X Short Ethereum Token
ETHBEAR/USD
$ 63.856K L: $ 0.00002
H: $ 0.00004
$ 0.00003 (50%)
$ 0.00002
FlorinCoin
FLO/BTC
$ 62.488K L: $ 0.073999
H: $ 0.096875
$ 0.083998 (-9.79%)
$ 0.093115
Kusama
KSM/BTC
$ 62.188K L: $ 358.32
H: $ 510.85
$ 393.68 (-15.66%)
$ 466.77
Status
SNT/ETH
$ 62.055K L: $ 0.174305
H: $ 0.254126
$ 0.203262 (-19.25%)
$ 0.251708
Centric Cash
CNS/USDT
$ 61.854K L: $ 0.00197
H: $ 0.00247
$ 0.0021 (-10.64%)
$ 0.00235
Paxos Standard
PAX/BTC
$ 57.866K L: $ 0.841222
H: $ 1.17
$ 0.99471 (-0.84%)
$ 1.00
Band Protocol
BAND/USD
$ 57.018K L: $ 14.89
H: $ 27.00
$ 16.17 (-20.33%)
$ 20.29
Molecular Future
MOF/USDT
$ 56.635K L: $ 0.420887
H: $ 0.45269
$ 0.425976 (-5.9%)
$ 0.45269
3X Long Ethereum Token
ETHBULL/USDT
$ 56.150K L: $ 4,120.00
H: $ 7,710.00
$ 5,150.00 (-33.2%)
$ 7,710.00
Nervos Network
CKB/BTC
$ 54.966K L: $ 0.023125
H: $ 0.031073
$ 0.02542 (-15.92%)
$ 0.030232
Pundi X
NPXS/USDT
$ 54.569K L: $ 0.0035
H: $ 0.004381
$ 0.004087 (-0.75%)
$ 0.004118
SOLVE
SOLVE/USDT
$ 54.221K L: $ 0.24839
H: $ 0.32889
$ 0.2598 (-15.76%)
$ 0.30839
PumaPay
PMA/USDT
$ 53.762K L: $ 0.000411
H: $ 0.000507
$ 0.000411 (-18.93%)
$ 0.000507
Molecular Future
MOF/BTC
$ 51.919K L: $ 0.347897
H: $ 0.491689
$ 0.427173 (-3.88%)
$ 0.444415
3X Long Bitcoin Token
BULL/USDT
$ 51.708K L: $ 47,000.00
H: $ 76,004.72
$ 56,716.47 (-25.38%)
$ 76,004.72
Orchid
OXT/BTC
$ 50.747K L: $ 0.621281
H: $ 0.816435
$ 0.705139 (-12.25%)
$ 0.803574
Balancer
BAL/BTC
$ 50.536K L: $ 44.71
H: $ 66.92
$ 55.97 (-11.36%)
$ 63.14
Stratis
STRAX/ETH
$ 50.439K L: $ 1.90
H: $ 2.67
$ 2.17 (-16.87%)
$ 2.61
Viberate
VIB/BTC
$ 49.275K L: $ 0.116137
H: $ 0.171817
$ 0.154733 (3.19%)
$ 0.149952
Band Protocol
BAND/ETH
$ 49.238K L: $ 13.95
H: $ 28.14
$ 16.27 (-18.27%)
$ 19.90
Expanse
EXP/BTC
$ 48.888K L: $ 0.13772
H: $ 0.196797
$ 0.153627 (-10.54%)
$ 0.171719
Stellar
XLM/EUR
$ 48.752K L: $ 0.465715
H: $ 0.618672
$ 0.535202 (-12.36%)
$ 0.610671
Blocknet
BLOCK/BTC
$ 46.916K L: $ 2.88
H: $ 4.19
$ 3.33 (-16.01%)
$ 3.97
Handshake
HNS/BTC
$ 46.666K L: $ 0.501547
H: $ 0.729917
$ 0.596826 (-15.13%)
$ 0.703203
PTON
PTON/BTC
$ 46.211K L: $ 0.000514
H: $ 0.001219
$ 0.000553 (-8.6%)
$ 0.000605
KyberNetwork
KNC/BTC
$ 45.300K L: $ 2.58
H: $ 3.49
$ 2.93 (-15.11%)
$ 3.45
PhoenixDAO
PHNX/BTC
$ 45.177K L: $ 0.150567
H: $ 0.198016
$ 0.172969 (-8.02%)
$ 0.188045
DMarket
DMT/BTC
$ 44.620K L: $ 0.857666
H: $ 1.28
$ 1.03 (-14.62%)
$ 1.21
Akoin
AKN/USDT
$ 43.991K L: $ 0.37189
H: $ 0.40922
$ 0.37512 (0%)
$ 0.37512
KyberNetwork
KNC/USDT
$ 43.716K L: $ 2.70
H: $ 3.47
$ 2.88 (-15.84%)
$ 3.42
Steem Dollars
SBD/BTC
$ 42.902K L: $ 7.04
H: $ 9.63
$ 7.86 (-14.07%)
$ 9.14
BORA
BORA/BTC
$ 42.798K L: $ 0.177289
H: $ 0.263818
$ 0.224362 (-12.69%)
$ 0.256974
VeriCoin
VRC/BTC
$ 42.575K L: $ 0.093526
H: $ 0.140134
$ 0.123786 (12.49%)
$ 0.110046
Memetic / PepeCoin
MEME/BTC
$ 42.413K L: $ 0.042138
H: $ 0.061537
$ 0.048078 (-7.54%)
$ 0.052
AdEx
ADX/BTC
$ 42.165K L: $ 1.07
H: $ 1.41
$ 1.17 (-14.19%)
$ 1.37
Elastos
ELA/BTC
$ 40.087K L: $ 8.22
H: $ 11.52
$ 9.76 (-7.25%)
$ 10.52
Hxro
HXRO/USDT
$ 39.860K L: $ 0.588709
H: $ 0.631906
$ 0.595487 (-5.45%)
$ 0.629827
Revain
REV/BTC
$ 39.846K L: $ 0.010791
H: $ 0.015232
$ 0.013263 (-0.3%)
$ 0.013302
LBRY Credits
LBC/USDT
$ 39.691K L: $ 0.17618
H: $ 0.22478
$ 0.19296 (-10.31%)
$ 0.21513
Nervos Network
CKB/USDT
$ 39.682K L: $ 0.024275
H: $ 0.030297
$ 0.026263 (-12.24%)
$ 0.029925
Ren
REN/BTC
$ 38.780K L: $ 0.801139
H: $ 1.18
$ 0.933922 (-16.28%)
$ 1.12
SIBCoin
SIB/BTC
$ 38.718K L: $ 0.04368
H: $ 0.067021
$ 0.054709 (0.53%)
$ 0.054418
Waves
WAVES/ETH
$ 38.089K L: $ 11.28
H: $ 16.29
$ 13.12 (-16.62%)
$ 15.74
BitTube
TUBE/BTC
$ 37.711K L: $ 0.017472
H: $ 0.02498
$ 0.019342 (-11.14%)
$ 0.021767
Function X
FX/ETH
$ 37.500K L: $ 0.350264
H: $ 1.12
$ 0.645275 (51.21%)
$ 0.42675
Tron
EUR/TRX
$ 36.387K L: $ 0.125504
H: $ 0.165221
$ 0.13778 (-13.81%)
$ 0.15986
Data
DTA/BTC
$ 36.175K L: $ 0.002056
H: $ 0.003046
$ 0.002763 (-8.6%)
$ 0.003023
Akoin
AKN/BTC
$ 35.366K L: $ 0.317064
H: $ 0.454523
$ 0.373569 (-0.99%)
$ 0.377299
Morpheus Network
MRPH/BTC
$ 35.353K L: $ 1.56
H: $ 2.03
$ 1.79 (-4.25%)
$ 1.87
Orchid
USDT/OXT
$ 34.978K L: $ 0.65002
H: $ 0.80771
$ 0.71089 (-11.58%)
$ 0.804
OriginTrail
TRAC/USDT
$ 34.849K L: $ 0.56801
H: $ 0.71529
$ 0.6279 (-8.19%)
$ 0.68393
Tap
XTP/BTC
$ 33.026K L: $ 0.005653
H: $ 0.007921
$ 0.007184 (-8.6%)
$ 0.00786
Filecoin
FIL/ETH
$ 31.971K L: $ 128.07
H: $ 188.63
$ 154.22 (-12.6%)
$ 176.45
Elastos
ELA/USDT
$ 31.751K L: $ 7.00
H: $ 11.19
$ 9.60 (-9.06%)
$ 10.56
Aave
AAVE/EUR
$ 31.603K L: $ 299.73
H: $ 409.59
$ 373.56 (-8.8%)
$ 409.59
SpaceChain
SPC/BTC
$ 31.479K L: $ 0.045735
H: $ 0.075551
$ 0.05692 (-2.95%)
$ 0.058651
Bancor
BNT/ETH
$ 30.981K L: $ 6.00
H: $ 7.81
$ 6.83 (-9.96%)
$ 7.58
VeriBlock
VBK/BTC
$ 30.548K L: $ 0.010278
H: $ 0.01706
$ 0.014921 (-5.09%)
$ 0.015721
Band Protocol
BAND/USDT
$ 30.411K L: $ 12.61
H: $ 20.74
$ 16.45 (-19.58%)
$ 20.45
Balancer
BAL/USD
$ 30.356K L: $ 50.37
H: $ 85.50
$ 56.00 (-14.62%)
$ 65.59
Gnosis
GNO/BTC
$ 30.124K L: $ 122.21
H: $ 191.06
$ 166.25 (-8.36%)
$ 181.42
Netflix tokenized stock
NFLX/BTC
$ 29.729K L: $ 468.53
H: $ 633.65
$ 564.84 (2.46%)
$ 551.28
Abyss Token
ABYSS/BTC
$ 29.272K L: $ 0.028777
H: $ 0.082253
$ 0.059683 (-24.07%)
$ 0.078604
Ren
REN/USDT
$ 29.256K L: $ 0.86453
H: $ 1.15
$ 0.93369 (-17.81%)
$ 1.14
The Graph
GRT/EUR
$ 28.669K L: $ 1.49
H: $ 2.21
$ 1.97 (-2.95%)
$ 2.03
CyberVein
CVT/BTC
$ 28.588K L: $ 0.231246
H: $ 0.298547
$ 0.268572 (-7.27%)
$ 0.289625
GXChain
GXC/BTC
$ 28.376K L: $ 0.791375
H: $ 1.21
$ 0.966526 (-19.31%)
$ 1.20
Centric Cash
CNS/BTC
$ 28.350K L: $ 0.001542
H: $ 0.003046
$ 0.00221 (-8.6%)
$ 0.002419
Ripio Credit Network
RCN/BTC
$ 27.702K L: $ 0.114081
H: $ 0.16085
$ 0.129865 (-13.4%)
$ 0.149952
KyberNetwork
KNC/USD
$ 27.098K L: $ 2.72
H: $ 3.47
$ 2.94 (-14.46%)
$ 3.44
Pfizer tokenized stock
PFE/BTC
$ 26.891K L: $ 35.44
H: $ 44.25
$ 39.87 (-4.39%)
$ 41.70
Pfizer tokenized stock
PFE/USD
$ 26.071K L: $ 38.70
H: $ 38.74
$ 38.70 (-0.09%)
$ 38.74
Amazon tokenized stock
AMZN/BTC
$ 26.043K L: $ 3,084.56
H: $ 3,922.22
$ 3,393.87 (-7.98%)
$ 3,688.34
AC eXchange Token
ACXT/USDT
$ 25.984K L: $ 0.58109
H: $ 0.65634
$ 0.62028 (-3.08%)
$ 0.64
Quantum Resistant Ledger
QRL/BTC
$ 25.350K L: $ 0.406993
H: $ 0.535557
$ 0.455909 (-5.16%)
$ 0.480693
Maker
MKR/ETH
$ 25.319K L: $ 2,652.78
H: $ 3,511.42
$ 3,124.43 (-9.43%)
$ 3,449.69
Pundi X
NPXS/ETH
$ 25.235K L: $ 0.00321
H: $ 0.005024
$ 0.004022 (-4.11%)
$ 0.004195
Hxro
HXRO/BTC
$ 24.355K L: $ 0.519533
H: $ 0.701281
$ 0.599036 (-5.19%)
$ 0.631855
OriginTrail
BTC/TRAC
$ 23.882K L: $ 0.560129
H: $ 0.745149
$ 0.629983 (-6.47%)
$ 0.673575
PowerLedger
POWR/ETH
$ 23.762K L: $ 0.38125
H: $ 0.532798
$ 0.428441 (-16.51%)
$ 0.51318
Amazon tokenized stock
AMZN/USD
$ 23.360K L: $ 3,410.18
H: $ 3,411.81
$ 3,410.18 (-0.05%)
$ 3,411.81
3X Short Ethereum Token
ETHBEAR/USDT
$ 22.996K L: $ 0.00002
H: $ 0.00004
$ 0.00002 (0%)
$ 0.00002
Gifto
GTO/BTC
$ 22.838K L: $ 0.071429
H: $ 0.105405
$ 0.086761 (-16.58%)
$ 0.103999
Netflix tokenized stock
NFLX/USD
$ 22.297K L: $ 548.65
H: $ 548.80
$ 548.65 (-0.02%)
$ 548.74
Dragonchain
BTC/DRGN
$ 21.477K L: $ 0.214288
H: $ 0.293064
$ 0.248677 (-10%)
$ 0.276323
BOSAGORA
BOA/BTC
$ 21.156K L: $ 0.276981
H: $ 0.392376
$ 0.322175 (-10.75%)
$ 0.360973
Golem
GLM/ETH
$ 21.052K L: $ 0.395391
H: $ 0.572106
$ 0.466749 (-12.12%)
$ 0.531097
Kusama
KSM/ETH
$ 20.821K L: $ 348.40
H: $ 555.01
$ 417.82 (-9.61%)
$ 462.21
Apple tokenized stock
AAPL/USD
$ 20.767K L: $ 133.09
H: $ 135.03
$ 135.03 (0.77%)
$ 134.00
DEAPcoin
DEP/BTC
$ 20.647K L: $ 0.008222
H: $ 0.012186
$ 0.009947 (-8.6%)
$ 0.010884
Particl
PART/BTC
$ 20.593K L: $ 1.04
H: $ 1.49
$ 1.32 (7.91%)
$ 1.23
UMA
UMA/USDT
$ 20.549K L: $ 23.30
H: $ 38.00
$ 29.73 (-0.57%)
$ 29.90
Multi-collateral DAI
DAI/ETH
$ 20.198K L: $ 0.81
H: $ 1.22
$ 0.991572 (-1.77%)
$ 1.01
PCHAIN
PI/BTC
$ 20.107K L: $ 0.036485
H: $ 0.059709
$ 0.041999 (-12.08%)
$ 0.047767
Dusk Network
DUSK/BTC
$ 19.823K L: $ 0.288801
H: $ 0.377753
$ 0.313886 (-13.19%)
$ 0.361578
Silverway
SLV/BTC
$ 19.720K L: $ 22.35
H: $ 27.82
$ 24.21 (-7.95%)
$ 26.30
Silverway
USD/SLV
$ 19.658K L: $ 24.22
H: $ 24.22
$ 24.22 (0%)
$ 24.22
Crown
CRW/BTC
$ 19.647K L: $ 0.147484
H: $ 0.197407
$ 0.161917 (-13.62%)
$ 0.18744
Hive Dollar
HBD/BTC
$ 18.730K L: $ 1.30
H: $ 1.70
$ 1.53 (-7.87%)
$ 1.66
WaykiChain
WICC/BTC
$ 18.144K L: $ 0.476881
H: $ 0.624512
$ 0.525538 (-14.54%)
$ 0.614925
Civic
CVC/ETH
$ 16.603K L: $ 0.438204
H: $ 0.67113
$ 0.555797 (-16.14%)
$ 0.662745
ShareToken
SHR/BTC
$ 16.544K L: $ 0.047277
H: $ 0.08469
$ 0.070735 (-6.41%)
$ 0.075581
ABBC Coin
ABBC/BTC
$ 16.321K L: $ 0.123845
H: $ 0.164506
$ 0.146996 (-2.76%)
$ 0.151161
Elamachain
ELAMA/BTC
$ 16.320K L: $ 0.023125
H: $ 0.029855
$ 0.02542 (-10.55%)
$ 0.028418
Alibaba tokenized stock
BABA/BTC
$ 16.292K L: $ 220.43
H: $ 275.55
$ 245.45 (-5.36%)
$ 259.36
CashBet Coin
CBC/BTC
$ 15.587K L: $ 0.058068
H: $ 0.087736
$ 0.064656 (-18.99%)
$ 0.079813
Lambda
LAMB/BTC
$ 14.895K L: $ 0.073999
H: $ 0.098094
$ 0.083998 (-13.71%)
$ 0.097348
Force Protocol
FOR/BTC
$ 14.892K L: $ 0.082735
H: $ 0.114545
$ 0.097813 (-10.13%)
$ 0.108836
BnkToTheFuture
BFT/BTC
$ 14.819K L: $ 0.054985
H: $ 0.077988
$ 0.067419 (-6.3%)
$ 0.071953
4ART Coin
4ART/USDT
$ 14.762K L: $ 0.10
H: $ 0.125
$ 0.10575 (-10.35%)
$ 0.11796
Ubique Chain Of Things
UCT/BTC
$ 14.670K L: $ 0.004625
H: $ 0.009748
$ 0.007184 (18.81%)
$ 0.006046
Tesla tokenized stock
TSLA/BTC
$ 14.629K L: $ 620.77
H: $ 858.00
$ 730.99 (-1.55%)
$ 742.50
Balancer
BAL/USDT
$ 13.955K L: $ 52.28
H: $ 75.30
$ 62.21 (-2.37%)
$ 63.72
Augur
REPV2/ETH
$ 13.601K L: $ 36.98
H: $ 52.24
$ 42.15 (-17.83%)
$ 51.30
Ren
REN/USD
$ 13.537K L: $ 0.8649
H: $ 1.18
$ 0.98 (-12.51%)
$ 1.12
SaluS
SLS/BTC
$ 13.531K L: $ 36.79
H: $ 48.76
$ 40.44 (-8.38%)
$ 44.14
UMA
UMA/USD
$ 13.221K L: $ 25.00
H: $ 31.73
$ 27.81 (-9.53%)
$ 30.74
YF Link
YFL/BTC
$ 12.903K L: $ 220.68
H: $ 318.52
$ 284.84 (-6.2%)
$ 303.66
Wrapped Bitcoin
WBTC/BTC
$ 12.805K L: $ 50,994.37
H: $ 61,739.36
$ 55,550.19 (-8.39%)
$ 60,640.60
Apple tokenized stock
AAPL/BTC
$ 12.183K L: $ 118.33
H: $ 152.76
$ 135.90 (-2.4%)
$ 139.23
Facebook tokenized stock
FB/BTC
$ 11.802K L: $ 280.60
H: $ 348.49
$ 311.89 (-9.81%)
$ 345.83
Facebook tokenized stock
FB/USD
$ 11.469K L: $ 307.20
H: $ 307.37
$ 307.37 (0.04%)
$ 307.23
Gnosis
GNO/ETH
$ 11.340K L: $ 147.32
H: $ 201.98
$ 162.90 (-9.95%)
$ 180.90
YF Link
YFL/USD
$ 11.159K L: $ 231.00
H: $ 346.60
$ 288.77 (-16.68%)
$ 346.60
AidCoin
AID/BTC
$ 10.812K L: $ 0.024152
H: $ 0.040822
$ 0.026526 (-6.66%)
$ 0.028418
Wrapped Bitcoin
WBTC/ETH
$ 10.791K L: $ 49,247.79
H: $ 64,732.79
$ 55,396.28 (-8.71%)
$ 60,679.14
SOLVE
SOLVE/ETH
$ 10.787K L: $ 0.229528
H: $ 0.316282
$ 0.259357 (-15.95%)
$ 0.308586
Connectome
CNTM/BTC
$ 10.404K L: $ 0.516449
H: $ 0.792673
$ 0.555932 (-28.56%)
$ 0.778179
Ubique Chain Of Things
UCT/USDT
$ 10.336K L: $ 0.00586
H: $ 0.00787
$ 0.00787 (24.53%)
$ 0.00632
Insights Network
INSTAR/BTC
$ 10.247K L: $ 0.024666
H: $ 0.037775
$ 0.03371 (11.5%)
$ 0.030232
GeoCoin
GEO/BTC
$ 9.933K L: $ 0.668044
H: $ 0.907217
$ 0.757085 (-14.24%)
$ 0.882783
Paxos Standard
PAX/USD
$ 9.628K L: $ 0.996
H: $ 1.00
$ 1.00 (0.2%)
$ 1.00
Google tokenized stock
GOOGL/USD
$ 9.288K L: $ 2,291.00
H: $ 2,291.01
$ 2,291.00 (-0%)
$ 2,291.01
Tesla tokenized stock
TSLA/USD
$ 8.981K L: $ 728.10
H: $ 743.73
$ 740.72 (0.78%)
$ 735.00
YF Link
YFL/USDT
$ 8.831K L: $ 212.00
H: $ 323.20
$ 263.00 (-18.63%)
$ 323.20
Klaytn
KLAY/BTC
$ 8.782K L: $ 2.09
H: $ 2.79
$ 2.32 (-12.86%)
$ 2.66
Google tokenized stock
GOOGL/BTC
$ 8.747K L: $ 2,072.21
H: $ 2,665.60
$ 2,314.97 (-5.05%)
$ 2,438.22
Hydrogen
HYDRO/BTC
$ 8.606K L: $ 0.001028
H: $ 0.001828
$ 0.001105 (-8.6%)
$ 0.001209
KyberNetwork
KNC/ETH
$ 8.509K L: $ 2.53
H: $ 3.55
$ 2.90 (-16.12%)
$ 3.46
KardiaChain
KAI/USDT
$ 8.488K L: $ 0.12629
H: $ 0.15108
$ 0.13289 (-0.7%)
$ 0.13383
Loon Network
LOON/USDT
$ 8.376K L: $ 0.04505
H: $ 0.05091
$ 0.04812 (-5.48%)
$ 0.05091
Alibaba tokenized stock
BABA/USDT
$ 8.220K L: $ 236.44
H: $ 239.91
$ 236.44 (-1.44%)
$ 239.91
SUKU
SUKU/BTC
$ 8.178K L: $ 0.609976
H: $ 0.795719
$ 0.655956 (-9.52%)
$ 0.72497
Consensus Cell Network
ECELL/BTC
$ 7.978K L: $ 0.044708
H: $ 0.057882
$ 0.051946 (-1.25%)
$ 0.052604
KardiaChain
KAI/BTC
$ 7.974K L: $ 0.115623
H: $ 0.155366
$ 0.137602 (1.14%)
$ 0.136045
Handshake
HNS/USDT
$ 7.932K L: $ 0.5565
H: $ 0.72046
$ 0.55674 (-18.93%)
$ 0.68673
AdEx
ADX/ETH
$ 7.898K L: $ 1.05
H: $ 1.41
$ 1.18 (-13.64%)
$ 1.37
Alibaba tokenized stock
BABA/USD
$ 7.825K L: $ 237.24
H: $ 239.90
$ 239.90 (0.08%)
$ 239.71
W Green Pay
WGP/BTC
$ 7.640K L: $ 0.00925
H: $ 0.01706
$ 0.009947 (-8.6%)
$ 0.010884
Ren
REN/ETH
$ 7.376K L: $ 0.807452
H: $ 1.26
$ 0.937519 (-17.47%)
$ 1.14
Viberate
VIB/ETH
$ 7.151K L: $ 0.114531
H: $ 0.1724
$ 0.152435 (2.47%)
$ 0.148759
apM Coin
APM/BTC
$ 7.136K L: $ 0.029291
H: $ 0.040212
$ 0.03371 (-11.51%)
$ 0.038093
GameStop tokenized stock
GME/BTC
$ 7.081K L: $ 139.96
H: $ 175.03
$ 157.63 (-4.44%)
$ 164.95
StableUSD
BTC/USDS
$ 7.072K L: $ 0.836597
H: $ 1.19
$ 0.984763 (-0.63%)
$ 0.991014
CPChain
CPC/BTC
$ 7.001K L: $ 0.017986
H: $ 0.023762
$ 0.021552 (1.84%)
$ 0.021163
Cindicator
CND/BTC
$ 6.952K L: $ 0.033402
H: $ 0.043868
$ 0.038683 (-11.14%)
$ 0.043534
4ART Coin
4ART/BTC
$ 6.585K L: $ 0.091471
H: $ 0.121247
$ 0.104445 (-11.87%)
$ 0.118511
TenX
PAY/ETH
$ 6.548K L: $ 0.106633
H: $ 0.147255
$ 0.128173 (-11.8%)
$ 0.145323
NAGA
NGC/BTC
$ 6.446K L: $ 0.039569
H: $ 0.056663
$ 0.043104 (-22.51%)
$ 0.055627
Patientory
PTOY/BTC
$ 6.414K L: $ 0.028777
H: $ 0.036557
$ 0.030947 (-14.7%)
$ 0.036279
Netflix tokenized stock
NFLX/USDT
$ 6.341K L: $ 539.88
H: $ 540.96
$ 539.88 (-0.13%)
$ 540.56
Terra SDT
SDT/USDT
$ 6.314K L: $ 1.39
H: $ 1.43
$ 1.42 (-0.49%)
$ 1.43
adToken
ADT/BTC
$ 5.930K L: $ 0.001028
H: $ 0.001828
$ 0.001105 (-39.07%)
$ 0.001814
SUKU
SUKU/USDT
$ 5.929K L: $ 0.65221
H: $ 0.70577
$ 0.65221 (-7.59%)
$ 0.70577
Sphere
SPHR/BTC
$ 5.907K L: $ 0.33248
H: $ 0.45696
$ 0.392358 (-1.53%)
$ 0.398462
DMarket
DMT/ETH
$ 5.804K L: $ 0.82669
H: $ 1.25
$ 0.959889 (-20.58%)
$ 1.21
Humaniq
HMQ/BTC
$ 5.751K L: $ 0.007708
H: $ 0.010967
$ 0.009947 (9.67%)
$ 0.00907
Vodi X
VDX/BTC
$ 5.532K L: $ 0.001542
H: $ 0.002437
$ 0.001658 (-31.45%)
$ 0.002419
Connectome
CNTM/USDT
$ 5.369K L: $ 0.60241
H: $ 0.81152
$ 0.64185 (-15.04%)
$ 0.75546
Bitcoin Vault
BTCV/BTC
$ 5.316K L: $ 40.68
H: $ 53.65
$ 45.64 (-6.91%)
$ 49.03
Band Protocol
BAND/EUR
$ 5.061K L: $ 13.78
H: $ 33.02
$ 15.72 (-43.72%)
$ 27.92
Hdac
HDAC/BTC
$ 5.041K L: $ 0.056527
H: $ 0.077988
$ 0.064656 (-13.06%)
$ 0.074371
UMA
UMA/ETH
$ 4.937K L: $ 21.86
H: $ 33.92
$ 27.45 (-17.67%)
$ 33.35
IRISnet
IRIS/BTC
$ 4.808K L: $ 0.157761
H: $ 0.215685
$ 0.181258 (-15.32%)
$ 0.214045
QLINK
QLC/BTC
$ 4.702K L: $ 0.083762
H: $ 0.113935
$ 0.093392 (-16.96%)
$ 0.112464
ShareToken
SHR/USDT
$ 4.692K L: $ 0.07063
H: $ 0.07745
$ 0.07347 (-3.89%)
$ 0.07644
SPDR S&P 500 ETF tokenized stock
SPY/USD
$ 4.529K L: $ 417.53
H: $ 417.85
$ 417.53 (-0.08%)
$ 417.85
Standard Tokenization Protocol
STPT/BTC
$ 4.467K L: $ 0.061152
H: $ 0.081034
$ 0.06963 (-12.09%)
$ 0.079209
StableUSD
USDS/USD
$ 4.434K L: $ 0.9834
H: $ 1.00
$ 0.9946 (-0.61%)
$ 1.00
GoChain
GO/BTC
$ 4.052K L: $ 0.045221
H: $ 0.061537
$ 0.049183 (-17%)
$ 0.059255
SPDR S&P 500 ETF tokenized stock
SPY/USDT
$ 4.031K L: $ 412.99
H: $ 417.70
$ 412.99 (-1.13%)
$ 417.70
suterusu
SUTER/BTC
$ 3.974K L: $ 0.0185
H: $ 0.030464
$ 0.024868 (-4.35%)
$ 0.026
Cosmo Coin
COSM/BTC
$ 3.837K L: $ 0.002056
H: $ 0.003046
$ 0.00221 (-8.6%)
$ 0.002419
Bitcoin Vault
BTCV/USDT
$ 3.752K L: $ 44.43
H: $ 53.91
$ 45.00 (-8.72%)
$ 49.30
UMA
UMA/USD
$ 3.731K L: $ 23.89
H: $ 31.83
$ 29.72 (3.12%)
$ 28.82
Tesla tokenized stock
TSLA/USDT
$ 3.708K L: $ 726.28
H: $ 746.90
$ 726.28 (-2.34%)
$ 743.67
Wrapped Bitcoin
WBTC/USDT
$ 3.548K L: $ 47,170.19
H: $ 56,591.39
$ 55,750.76 (-1.49%)
$ 56,591.39
Brazilian Digital Token
BRZ/BTC
$ 3.467K L: $ 0.151081
H: $ 0.206546
$ 0.179048 (0.72%)
$ 0.177766
TNC Coin
TNC/BTC
$ 3.414K L: $ 0.033916
H: $ 0.045696
$ 0.038683 (-9.89%)
$ 0.04293
WINGS
WINGS/BTC
$ 3.378K L: $ 0.092498
H: $ 0.127339
$ 0.104997 (-8.6%)
$ 0.114883
suterusu
SUTER/USDT
$ 3.210K L: $ 0.02316
H: $ 0.02835
$ 0.02362 (-9.01%)
$ 0.02596
Ren
REN/EUR
$ 2.976K L: $ 0.899605
H: $ 1.79
$ 0.93691 (-8.77%)
$ 1.03
SIRIN LABS Token
SRN/ETH
$ 2.816K L: $ 0.019607
H: $ 0.027633
$ 0.024843 (-4.96%)
$ 0.02614
Balancer
BAL/ETH
$ 2.674K L: $ 48.90
H: $ 65.09
$ 58.48 (-8.9%)
$ 64.19
Latamcash
LMCH/USDT
$ 2.516K L: $ 0.00553
H: $ 0.0081
$ 0.00699 (-13.7%)
$ 0.0081
8X8 PROTOCOL
EXE/BTC
$ 2.498K L: $ 0.005653
H: $ 0.007921
$ 0.006631 (-15.64%)
$ 0.00786
GameStop tokenized stock
GME/USDT
$ 2.401K L: $ 159.00
H: $ 166.12
$ 159.15 (-0.32%)
$ 159.65
Measurable Data Token
MDT/USDT
$ 2.386K L: $ 0.06655
H: $ 0.09451
$ 0.08438 (-9.02%)
$ 0.09275
OriginTrail
TRAC/ETH
$ 2.348K L: $ 0.572069
H: $ 0.746683
$ 0.632692 (-9.48%)
$ 0.698981
WaykiChain
WICC/USDT
$ 2.325K L: $ 0.490335
H: $ 0.699934
$ 0.490341 (-16.84%)
$ 0.589662
Grin
GRIN/USDT
$ 2.291K L: $ 0.962819
H: $ 1.28
$ 0.966 (-20.96%)
$ 1.22
Loom Network
BTC/LOON
$ 2.261K L: $ 0.042652
H: $ 0.057272
$ 0.047525 (-7.53%)
$ 0.051395
renBTC
RENBTC/ETH
$ 2.239K L: $ 48,750.67
H: $ 62,219.96
$ 55,321.15 (-8.3%)
$ 60,327.31
Uranus
URAC/BTC
$ 2.234K L: $ 0.001542
H: $ 0.002437
$ 0.00221 (-8.6%)
$ 0.002419
IoTeX
IOTX/BTC
$ 2.119K L: $ 0.042138
H: $ 0.051789
$ 0.045315 (-9.71%)
$ 0.050186
ECOChain
ECOC/BTC
$ 2.043K L: $ 0.027236
H: $ 0.036557
$ 0.031499 (-5.28%)
$ 0.033256
HedgeTrade
HEDG/BTC
$ 1.976K L: $ 1.24
H: $ 1.57
$ 1.34 (-11.98%)
$ 1.52
YOU COIN
YOU/BTC
$ 1.974K L: $ 0.095068
H: $ 0.115763
$ 0.102234 (-10.54%)
$ 0.114278
Latamcash
LMCH/BTC
$ 1.908K L: $ 0.005653
H: $ 0.007921
$ 0.006631 (-15.64%)
$ 0.00786
Sentinel Protocol
UPP/BTC
$ 1.887K L: $ 0.130526
H: $ 0.182784
$ 0.154733 (-12.96%)
$ 0.177766
Metadium
META/BTC
$ 1.806K L: $ 0.155706
H: $ 0.20289
$ 0.167443 (-14.53%)
$ 0.195905
Moss Coin
MOC/BTC
$ 1.796K L: $ 0.143373
H: $ 0.196797
$ 0.169653 (0.57%)
$ 0.168696
QLINK
QLC/USDT
$ 1.782K L: $ 0.08933
H: $ 0.09843
$ 0.08933 (-9.25%)
$ 0.09843
Metaverse Dualchain Network
DNA/BTC
$ 1.775K L: $ 0.002056
H: $ 0.003046
$ 0.002763 (14.24%)
$ 0.002419
IRISnet
USDT/IRIS
$ 1.749K L: $ 0.16799
H: $ 0.21251
$ 0.16799 (-20.95%)
$ 0.21251
Grin
GRIN/BTC
$ 1.748K L: $ 0.89929
H: $ 1.36
$ 0.972052 (-20.88%)
$ 1.23
8X8 PROTOCOL
EXE/USDT
$ 1.663K L: $ 0.00638
H: $ 0.00814
$ 0.0064 (-8.96%)
$ 0.00703
Metaverse Dualchain Network
DNA/USDT
$ 1.594K L: $ 0.00232
H: $ 0.00279
$ 0.00232 (0%)
$ 0.00232
Consensus Cell Network
ECELL/USDT
$ 1.568K L: $ 0.04484
H: $ 0.05669
$ 0.05133 (-9.12%)
$ 0.05648
apM Coin
APM/USDT
$ 1.533K L: $ 0.03101
H: $ 0.03899
$ 0.03101 (-20.47%)
$ 0.03899
Amazon tokenized stock
AMZN/USDT
$ 1.452K L: $ 3,359.16
H: $ 3,406.14
$ 3,359.80 (-1.36%)
$ 3,406.14
BLOCKv
VEE/BTC
$ 1.425K L: $ 0.004625
H: $ 0.006093
$ 0.004974 (-8.6%)
$ 0.005442
Skrumble Network
SKM/BTC
$ 1.322K L: $ 0.006167
H: $ 0.00853
$ 0.006631 (-21.66%)
$ 0.008465
GXChain
GXC/USDT
$ 1.298K L: $ 0.80
H: $ 1.60
$ 0.931 (-18.77%)
$ 1.15
Blue Whale EXchange
BWX/BTC
$ 1.179K L: $ 0.067832
H: $ 0.09322
$ 0.073498 (-9.29%)
$ 0.081023
BigBang Core
BBC/BTC
$ 1.061K L: $ 0.158275
H: $ 0.200453
$ 0.171864 (-8.9%)
$ 0.188649
ECOChain
USDT/ECOC
$ 1.049K L: $ 0.031
H: $ 0.035
$ 0.031 (-11.43%)
$ 0.035
BigBang Core
BBC/USDT
$ 964 L: $ 0.17147
H: $ 0.18394
$ 0.18394 (6.73%)
$ 0.17234
Apple tokenized stock
AAPL/USDT
$ 935 L: $ 132.84
H: $ 135.01
$ 133.04 (0.15%)
$ 132.84
PlayChip
PLA/BTC
$ 929 L: $ 0.001542
H: $ 0.001828
$ 0.001658 (-8.6%)
$ 0.001814
YF Link
YFL/ETH
$ 890 L: $ 272.32
H: $ 334.94
$ 301.13 (-9.24%)
$ 331.79
GameStop tokenized stock
GME/USD
$ 864 L: $ 166.51
H: $ 167.74
$ 167.74 (0.74%)
$ 166.51
YF Link
YFL/EUR
$ 806 L: $ 261.38
H: $ 292.82
$ 261.38 (-10.74%)
$ 292.82
Skrumble Network
SKM/USDT
$ 732 L: $ 0.0065
H: $ 0.00783
$ 0.00651 (-7.92%)
$ 0.00707
BTU Protocol
BTU/BTC
$ 723 L: $ 0.474825
H: $ 0.578816
$ 0.52388 (-6.23%)
$ 0.558693
FLETA
FLETA/BTC
$ 717 L: $ 0.0185
H: $ 0.02559
$ 0.02321 (-4.04%)
$ 0.024186
SENSO
SENSO/ETH
$ 669 L: $ 0.807316
H: $ 1.14
$ 0.958405 (-12.47%)
$ 1.09
FNB Protocol
FNB/BTC
$ 660 L: $ 0.007194
H: $ 0.009748
$ 0.008842 (-2.51%)
$ 0.00907
Vodi X
VDX/USDT
$ 600 L: $ 0.00189
H: $ 0.00226
$ 0.001892 (-16.29%)
$ 0.00226
FirmaChain
FCT2/BTC
$ 565 L: $ 0.181914
H: $ 0.243712
$ 0.195626 (-11.12%)
$ 0.220091
SENSO
SENSO/BTC
$ 557 L: $ 0.824777
H: $ 1.09
$ 0.88695 (-17.82%)
$ 1.08
KyberNetwork
KNC/EUR
$ 534 L: $ 2.99
H: $ 3.43
$ 2.99 (-12.98%)
$ 3.43
AMC Entertainment Holdings tokenized stock
AMC/USDT
$ 454 L: $ 9.21
H: $ 9.25
$ 9.21 (-0.38%)
$ 9.25
TEMCO
TEMCO/BTC
$ 391 L: $ 0.008222
H: $ 0.009748
$ 0.008842 (-8.6%)
$ 0.009674
Vodi X
VDX/ETH
$ 319 L: $ 0.001867
H: $ 0.002345
$ 0.002065 (-11.09%)
$ 0.002323
renBTC
RENBTC/USD
$ 293 L: $ 55,474.15
H: $ 55,801.86
$ 55,474.15 (-0.37%)
$ 55,679.75
AMC Entertainment Holdings tokenized stock
AMC/BTC
$ 232 L: $ 7.78
H: $ 9.76
$ 8.86 (-3.24%)
$ 9.15
Aidos Kuneen
ADK/BTC
$ 216 L: $ 0.856638
H: $ 1.02
$ 0.921212 (-8.6%)
$ 1.01
renBTC
RENBTC/USDT
$ 216 L: $ 55,275.81
H: $ 57,478.73
$ 55,275.81 (-3.83%)
$ 57,478.73
Billibilli tokenized stock
BILI/BTC
$ 207 L: $ 90.45
H: $ 116.30
$ 105.49 (-0.88%)
$ 106.43
Beowulf
BWF/BTC
$ 193 L: $ 0.012333
H: $ 0.014623
$ 0.013263 (-8.6%)
$ 0.014511
Beowulf
BWF/USDT
$ 184 L: $ 0.01262
H: $ 0.01314
$ 0.01262 (-3.96%)
$ 0.01314
NerveNetwork
NVT/USDT
$ 179 L: $ 0.076
H: $ 0.08148
$ 0.076 (-6.73%)
$ 0.08148
NerveNetwork
NVT/BTC
$ 176 L: $ 0.070402
H: $ 0.092611
$ 0.075708 (-17.62%)
$ 0.091906
Balancer
BAL/EUR
$ 175 L: $ 56.81
H: $ 57.60
$ 56.81 (-1.38%)
$ 57.60
renBTC
RENBTC/EUR
$ 168 L: $ 55,938.68
H: $ 56,731.28
$ 55,938.68 (-1.4%)
$ 56,731.28
BlackBerry tokenized stock
BB/BTC
$ 166 L: $ 7.67
H: $ 9.31
$ 8.44 (-6.39%)
$ 9.02
BlackBerry tokenized stock
BB/USDT
$ 145 L: $ 8.54
H: $ 8.74
$ 8.54 (-2.23%)
$ 8.74
Facebook tokenized stock
FB/USDT
$ 125 L: $ 302.73
H: $ 307.87
$ 307.87 (1.64%)
$ 302.88
Handshake
HNS/ETH
$ 122 L: $ 0.530871
H: $ 0.70003
$ 0.587028 (-15.34%)
$ 0.693435
renBTC
RENBTC/BTC
$ 99 L: $ 51,542.52
H: $ 61,111.18
$ 55,427.82 (-8.6%)
$ 60,646.38
3X Short Bitcoin Token
BEAR/USDT
$ 98 L: $ 0.00000056
H: $ 0.00000121
$ 0.0000009 (60.44%)
$ 0.00000056
Prometeus
PROM/BTC
$ 95 L: $ 9.56
H: $ 11.33
$ 10.28 (-8.6%)
$ 11.24
Google tokenized stock
GOOGL/USDT
$ 90 L: $ 2,255.40
H: $ 2,291.96
$ 2,260.90 (-1.36%)
$ 2,291.96
Billibilli tokenized stock
BILI/USD
$ 66 L: $ 104.44
H: $ 104.44
$ 104.44 (0%)
$ 104.44
BioNTech tokenized stock
BNTX/BTC
$ 66 L: $ 142.51
H: $ 168.97
$ 153.25 (-8.6%)
$ 167.68
Billibilli tokenized stock
BILI/USDT
$ 5 L: $ 104.44
H: $ 104.44
$ 104.44 (0%)
$ 104.44
BioNTech tokenized stock
BNTX/USDT
$ 4 L: $ 150.39
H: $ 150.39
$ 150.39 (0%)
$ 150.39
Pfizer tokenized stock
PFE/USDT
$ 4 L: $ 38.30
H: $ 38.30
$ 38.30 (0%)
$ 38.30