Login

Bittrex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bittrex
Volume (H24)
$ 111.010M
Nb. Coppie
1034
Bittrex Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USD

 		$ 16.910M L: $ 36,414.71
H: $ 39,200.01 		$ 39,096.65 (5.13%) $ 37,189.55
BTC

Bitcoin

BTC/USDT

 		$ 13.697M L: $ 36,409.66
H: $ 39,212.59 		$ 39,059.06 (4.97%) $ 37,208.84
USDT

Tether

USDT/USD

 		$ 5.853M L: $ 0.99956
H: $ 1.001 		$ 1.0001 (0.01%) $ 1.0001
ETH

Ethereum

ETH/BTC

 		$ 5.668M L: $ 2,134.70
H: $ 2,366.08 		$ 2,298.96 (3.04%) $ 2,231.20
ETH

Ethereum

ETH/USDT

 		$ 5.551M L: $ 2,152.47
H: $ 2,318.21 		$ 2,300.54 (3.06%) $ 2,232.29
ETH

Ethereum

ETH/USD

 		$ 4.622M L: $ 2,152.38
H: $ 2,319.31 		$ 2,301.20 (3.19%) $ 2,230.09
TUSD

TrueUSD

TUSD/BTC

 		$ 4.311M L: $ 0.929175
H: $ 1.5171 		$ 0.997178 (-0.37%) $ 1.0009
ADA

Cardano

ADA/USD

 		$ 3.386M L: $ 1.2152
H: $ 1.3148 		$ 1.2771 (1.18%) $ 1.2622
ADA

Cardano

ADA/BTC

 		$ 2.976M L: $ 1.1888
H: $ 1.343 		$ 1.2768 (1.62%) $ 1.2565
VET

VeChain

VET/BTC

 		$ 2.325M L: $ 0.073912
H: $ 0.089013 		$ 0.084758 (7.96%) $ 0.078511
ADA

Cardano

ADA/USDT

 		$ 1.867M L: $ 1.2142
H: $ 1.3155 		$ 1.2801 (0.95%) $ 1.2681
HBAR

Hedera Hashgraph

HBAR/USD

 		$ 1.684M L: $ 0.180023
H: $ 0.20489 		$ 0.19891 (7.24%) $ 0.185481
BTC

Bitcoin

EUR/BTC

 		$ 1.634M L: $ 36,467.46
H: $ 39,198.74 		$ 39,067.36 (4.92%) $ 37,236.65
XRP

Ripple

XRP/BTC

 		$ 1.350M L: $ 0.600395
H: $ 0.668575 		$ 0.646037 (4.34%) $ 0.619155
USDT

Tether

EUR/USDT

 		$ 1.292M L: $ 0.994991
H: $ 1.0068 		$ 1.0009 (0.12%) $ 0.999718
DOGE

Dogecoin

DOGE/USD

 		$ 1.258M L: $ 0.19514
H: $ 0.20941 		$ 0.20573 (0.35%) $ 0.20501
DOGE

Dogecoin

DOGE/BTC

 		$ 1.230M L: $ 0.190423
H: $ 0.216061 		$ 0.206232 (0.59%) $ 0.205021
ETH

Ethereum

EUR/ETH

 		$ 1.180M L: $ 2,154.69
H: $ 2,319.33 		$ 2,309.48 (2.72%) $ 2,248.34
LUNA

Terra

LUNA/USDT

 		$ 1.169M L: $ 8.0692
H: $ 9.5733 		$ 9.3697 (11.05%) $ 8.4375
QNT

Quant

QNT/BTC

 		$ 1.099M L: $ 83.05
H: $ 100.26 		$ 95.13 (11.34%) $ 85.44
CUSD

Celo Dollar

CUSD/BTC

 		$ 1.083M L: $ 0.930267
H: $ 1.0756 		$ 0.997959 (-0.11%) $ 0.999057
RVN

Ravencoin

RVN/BTC

 		$ 1.037M L: $ 0.056071
H: $ 0.063524 		$ 0.060542 (2.33%) $ 0.059162
WAXP

WAX

WAXP/BTC

 		$ 969.811K L: $ 0.133259
H: $ 0.209395 		$ 0.158189 (14.9%) $ 0.137673
TRX

Tron

TRX/BTC

 		$ 896.467K L: $ 0.055707
H: $ 0.06274 		$ 0.05976 (1.65%) $ 0.05879
LTC

Litecoin

LTC/BTC

 		$ 881.292K L: $ 125.30
H: $ 138.65 		$ 134.57 (2.46%) $ 131.33
ENJ

EnjinCoin

ENJ/BTC

 		$ 862.292K L: $ 1.2179
H: $ 1.4564 		$ 1.3577 (5.31%) $ 1.2893
DOGE

Dogecoin

USDT/DOGE

 		$ 800.140K L: $ 0.19519
H: $ 0.209512 		$ 0.205743 (-0.11%) $ 0.205971
HBAR

Hedera Hashgraph

HBAR/USDT

 		$ 703.818K L: $ 0.18
H: $ 0.203911 		$ 0.198639 (7.27%) $ 0.18517
XRP

Ripple

XRP/USDT

 		$ 649.724K L: $ 0.61377
H: $ 0.652094 		$ 0.643195 (2.6%) $ 0.626891
LUNA

Terra

LUNA/BTC

 		$ 586.578K L: $ 8.021
H: $ 9.7502 		$ 9.3687 (10.87%) $ 8.4501
MATIC

Polygon

MATIC/USDT

 		$ 530.864K L: $ 0.9378
H: $ 1.0613 		$ 1.0342 (1.99%) $ 1.014
HBAR

Hedera Hashgraph

HBAR/BTC

 		$ 504.372K L: $ 0.178407
H: $ 0.21214 		$ 0.200373 (8.79%) $ 0.184184
ADA

Cardano

ADA/ETH

 		$ 503.242K L: $ 1.1925
H: $ 1.3307 		$ 1.2748 (1.26%) $ 1.2589
RSR

Reserve Rights

RSR/BTC

 		$ 485.543K L: $ 0.026579
H: $ 0.031762 		$ 0.028513 (0.83%) $ 0.028279
TUSD

TrueUSD

TUSD/USD

 		$ 463.695K L: $ 0.99975
H: $ 1.12 		$ 1.0003 (0.04%) $ 0.99984
WAXP

WAX

WAXP/USDT

 		$ 437.769K L: $ 0.13814
H: $ 0.198586 		$ 0.159603 (15.54%) $ 0.13814
ZIL

Zilliqa

ZIL/BTC

 		$ 399.747K L: $ 0.069542
H: $ 0.079602 		$ 0.075775 (0.82%) $ 0.075162
DGB

DigiByte

DGB/BTC

 		$ 394.453K L: $ 0.040415
H: $ 0.045094 		$ 0.043746 (3.13%) $ 0.042418
DOT

Polkadot

DOT/USDT

 		$ 389.516K L: $ 13.37
H: $ 14.52 		$ 14.48 (3.08%) $ 14.05
ENJ

EnjinCoin

ENJ/USDT

 		$ 366.360K L: $ 1.2252
H: $ 1.3916 		$ 1.361 (4.05%) $ 1.308
XEM

NEM

XEM/BTC

 		$ 362.638K L: $ 0.147459
H: $ 0.174104 		$ 0.159361 (4.46%) $ 0.152556
USDC

USD Coin

USDC/BTC

 		$ 361.076K L: $ 0.929903
H: $ 1.076 		$ 1.0019 (0.28%) $ 0.999057
ENJ

EnjinCoin

ENJ/USD

 		$ 354.316K L: $ 1.2258
H: $ 1.3918 		$ 1.3605 (4.13%) $ 1.3065
VET

VeChain

VET/USDT

 		$ 349.373K L: $ 0.075134
H: $ 0.087373 		$ 0.084816 (8.2%) $ 0.078387
USDC

USD Coin

USD/USDC

 		$ 334.490K L: $ 0.9949
H: $ 1.001 		$ 1.0001 (0%) $ 1.0001
MATIC

Polygon

MATIC/BTC

 		$ 314.139K L: $ 0.933908
H: $ 1.0823 		$ 1.0339 (1.89%) $ 1.0147
DOT

Polkadot

DOT/USD

 		$ 309.429K L: $ 13.38
H: $ 14.55 		$ 14.19 (0.19%) $ 14.16
DGB

DigiByte

DGB/USD

 		$ 305.788K L: $ 0.04099
H: $ 0.04645 		$ 0.04397 (3.53%) $ 0.04247
ETC

Ethereum Classic

ETC/BTC

 		$ 297.465K L: $ 45.52
H: $ 51.82 		$ 49.29 (1.42%) $ 48.60
WAXP

WAX

WAXP/USD

 		$ 296.734K L: $ 0.13792
H: $ 0.197596 		$ 0.159412 (15.58%) $ 0.13792
DGB

DigiByte

USDT/DGB

 		$ 277.561K L: $ 0.04092
H: $ 0.044206 		$ 0.043736 (3.03%) $ 0.042449
STMX

StormX

STMX/BTC

 		$ 273.466K L: $ 0.017113
H: $ 0.020391 		$ 0.018748 (4.97%) $ 0.01786
UQC

Uquid Coin

UQC/BTC

 		$ 268.734K L: $ 12.19
H: $ 18.14 		$ 18.07 (33.81%) $ 13.50
XLM

Stellar

XLM/BTC

 		$ 267.768K L: $ 0.242852
H: $ 0.276841 		$ 0.260915 (0.75%) $ 0.258974
USDC

USD Coin

USDC/USDT

 		$ 263.861K L: $ 0.99932
H: $ 1.0212 		$ 1.0004 (0.06%) $ 0.99985
DFI

DeFiChain

DFI/BTC

 		$ 243.282K L: $ 2.2272
H: $ 2.4508 		$ 2.3935 (4.24%) $ 2.2962
TUSD

TrueUSD

TUSD/ETH

 		$ 242.710K L: $ 0.92963
H: $ 1.0759 		$ 0.997055 (0.29%) $ 0.994129
TRX

Tron

TRX/USDT

 		$ 238.554K L: $ 0.057056
H: $ 0.060751 		$ 0.059992 (1.54%) $ 0.05908
XRP

Ripple

XRP/USD

 		$ 236.866K L: $ 0.6136
H: $ 0.65203 		$ 0.64654 (3.12%) $ 0.62699
NEO

NEO

NEO/USDT

 		$ 234.354K L: $ 31.41
H: $ 34.21 		$ 33.78 (3.18%) $ 32.74
XVG

Verge

XVG/BTC

 		$ 232.140K L: $ 0.019297
H: $ 0.021959 		$ 0.020701 (1.16%) $ 0.020465
LTC

Litecoin

LTC/USDT

 		$ 211.388K L: $ 127.47
H: $ 135.00 		$ 134.82 (1.7%) $ 132.57
ADA

Cardano

ADA/EUR

 		$ 198.766K L: $ 1.2172
H: $ 1.3133 		$ 1.2662 (0.7%) $ 1.2573
XLM

Stellar

XLM/USD

 		$ 198.459K L: $ 0.251665
H: $ 0.270068 		$ 0.26102 (-0.01%) $ 0.261055
LTC

Litecoin

LTC/USD

 		$ 188.084K L: $ 127.53
H: $ 135.04 		$ 135.04 (2.54%) $ 131.70
CRO

Crypto.com Chain

BTC/CRO

 		$ 184.026K L: $ 0.112506
H: $ 0.124696 		$ 0.121864 (5.99%) $ 0.114975
MOF

Molecular Future

MOF/USDT

 		$ 179.297K L: $ 0.716655
H: $ 0.737832 		$ 0.735 (0.68%) $ 0.73
BCH

Bitcoin Cash

BCH/USDT

 		$ 172.975K L: $ 468.03
H: $ 502.47 		$ 502.47 (3.51%) $ 485.43
DFI

DeFiChain

DFI/USDT

 		$ 171.904K L: $ 2.2519
H: $ 2.4127 		$ 2.4014 (4.27%) $ 2.303
NMR

Numeraire

NMR/USDT

 		$ 164.082K L: $ 33.66
H: $ 37.91 		$ 36.43 (7.1%) $ 34.02
SC

Siacoin

SC/USD

 		$ 162.478K L: $ 0.01141
H: $ 0.0124 		$ 0.01205 (0%) $ 0.01205
USDC

USD Coin

USDC/ETH

 		$ 161.113K L: $ 0.92879
H: $ 1.0733 		$ 0.996595 (-0.1%) $ 0.997633
XLM

Stellar

USDT/XLM

 		$ 159.976K L: $ 0.251579
H: $ 0.26987 		$ 0.260873 (0.23%) $ 0.260272
LINK

ChainLink

LINK/USDT

 		$ 159.491K L: $ 17.63
H: $ 19.64 		$ 19.43 (6.16%) $ 18.30
MED

MediBloc [QRC20]

MED/BTC

 		$ 157.496K L: $ 0.041143
H: $ 0.050584 		$ 0.04648 (3.24%) $ 0.045023
WAXP

WAX

WAXP/ETH

 		$ 156.430K L: $ 0.132269
H: $ 0.210099 		$ 0.158369 (15.28%) $ 0.137375
ZRX

0x

ZRX/BTC

 		$ 153.474K L: $ 0.653189
H: $ 0.791702 		$ 0.710094 (5.55%) $ 0.672736
TUSD

TrueUSD

TUSD/USDT

 		$ 145.528K L: $ 0.998219
H: $ 1.0177 		$ 1.002 (0.37%) $ 0.998336
BSV

Bitcoin SV

BSV/BTC

 		$ 141.586K L: $ 123.78
H: $ 140.56 		$ 132.79 (2.08%) $ 130.09
LINK

ChainLink

LINK/USD

 		$ 139.013K L: $ 17.58
H: $ 19.56 		$ 19.46 (7.21%) $ 18.16
XRP

Ripple

XRP/ETH

 		$ 138.847K L: $ 0.601292
H: $ 0.661988 		$ 0.644152 (3.3%) $ 0.623591
SOLVE

SOLVE

SOLVE/BTC

 		$ 137.769K L: $ 0.042235
H: $ 0.053329 		$ 0.048043 (1.67%) $ 0.047255
MOF

Molecular Future

MOF/BTC

 		$ 130.554K L: $ 0.52175
H: $ 0.791702 		$ 0.750325 (4.7%) $ 0.716642
CELO

Celo

CELO/BTC

 		$ 128.209K L: $ 2.3881
H: $ 3.8624 		$ 2.5775 (2.19%) $ 2.5224
NMR

Numeraire

NMR/BTC

 		$ 127.988K L: $ 32.95
H: $ 38.96 		$ 37.43 (9.73%) $ 34.11
VLX

Velas

VLX/BTC

 		$ 127.496K L: $ 0.04624
H: $ 0.052545 		$ 0.050386 (4.17%) $ 0.048371
RVN

Ravencoin

RVN/USD

 		$ 124.112K L: $ 0.056938
H: $ 0.061339 		$ 0.060515 (1.49%) $ 0.059628
MANA

Decentraland

MANA/BTC

 		$ 121.719K L: $ 0.63899
H: $ 0.768175 		$ 0.695251 (1.77%) $ 0.683154
TRX

Tron

TRX/USD

 		$ 120.701K L: $ 0.05701
H: $ 0.06076 		$ 0.05971 (1.46%) $ 0.05885
LINK

ChainLink

LINK/BTC

 		$ 117.639K L: $ 17.42
H: $ 19.95 		$ 19.59 (8.08%) $ 18.13
ETC

Ethereum Classic

ETC/USDT

 		$ 117.447K L: $ 46.28
H: $ 50.22 		$ 49.33 (0.8%) $ 48.93
ANKR

Ankr Network

BTC/ANKR

 		$ 117.278K L: $ 0.06663
H: $ 0.090581 		$ 0.083586 (12.89%) $ 0.074046
ANT

Aragon

ANT/BTC

 		$ 113.551K L: $ 3.4964
H: $ 4.6047 		$ 4.3094 (19.4%) $ 3.6093
XTZ

Tezos

XTZ/BTC

 		$ 112.497K L: $ 2.6426
H: $ 3.0323 		$ 2.8615 (0.88%) $ 2.8364
XVG

Verge

XVG/USDT

 		$ 109.898K L: $ 0.019901
H: $ 0.021507 		$ 0.020758 (0.02%) $ 0.020753
BCH

Bitcoin Cash

BCH/BTC

 		$ 108.912K L: $ 463.85
H: $ 513.73 		$ 502.63 (4.25%) $ 482.15
DOT

Polkadot

DOT/BTC

 		$ 106.091K L: $ 13.18
H: $ 14.81 		$ 14.48 (3.15%) $ 14.04
DOGE

Dogecoin

DOGE/ETH

 		$ 103.378K L: $ 0.19101
H: $ 0.213461 		$ 0.204771 (-0.38%) $ 0.205549
COMP

Compound

BTC/COMP

 		$ 103.117K L: $ 365.19
H: $ 417.63 		$ 394.53 (0.81%) $ 391.36
STORJ

Storj

STORJ/BTC

 		$ 103.057K L: $ 0.826499
H: $ 1.0395 		$ 0.911639 (7.27%) $ 0.84985