Login

Bittrex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bittrex
Volume (H24)
$ 50.291M
Nb. Coppie
1330
Bittrex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 6.191M L: $ 1,733.73
H: $ 1,966.27		$ 1,831.81 (-6.68%) $ 1,962.91
BTC

Bitcoin

BTC/USD

$ 5.740M L: $ 28,000.00
H: $ 29,862.26		$ 29,563.75 (-0.69%) $ 29,768.30
BTC

Bitcoin

BTC/USDT

$ 4.948M L: $ 28,011.00
H: $ 29,876.77		$ 29,575.73 (-0.71%) $ 29,788.08
ETH

Ethereum

ETH/USDT

$ 4.904M L: $ 1,735.45
H: $ 1,969.17		$ 1,834.13 (-6.79%) $ 1,967.66
ETH

Ethereum

ETH/BTC

$ 4.702M L: $ 1,721.29
H: $ 1,973.59		$ 1,834.46 (-6.47%) $ 1,961.40
TUSD

TrueUSD

TUSD/ETH

$ 2.234M L: $ 0.88192
H: $ 1.1321		$ 1.0041 (0.13%) $ 1.0028
USDT

Tether

USDT/USD

$ 2.063M L: $ 0.99181
H: $ 0.99905		$ 0.9988 (-0.02%) $ 0.99904
ETH

Ethereum

EUR/ETH

$ 1.747M L: $ 1,744.65
H: $ 1,974.99		$ 1,845.34 (-6.53%) $ 1,974.19
TUSD

TrueUSD

TUSD/BTC

$ 1.535M L: $ 0.929685
H: $ 1.0663		$ 0.999955 (-0.06%) $ 1.0006
USDC

USD Coin

USDC/ETH

$ 1.041M L: $ 0.888497
H: $ 1.1312		$ 0.999087 (-0.82%) $ 1.0074
BTC

Bitcoin

EUR/BTC

$ 618.934K L: $ 28,105.09
H: $ 29,954.30		$ 29,560.77 (-1.03%) $ 29,868.26
ADA

Cardano

ADA/USDT

$ 606.271K L: $ 0.462779
H: $ 0.519596		$ 0.48397 (-6.34%) $ 0.516727
ADA

Cardano

ADA/USD

$ 584.348K L: $ 0.462
H: $ 0.51924		$ 0.48354 (-6.38%) $ 0.51651
BULL

3X Long Bitcoin Token

BULL/USD

$ 448.270K L: $ 493.67
H: $ 584.00		$ 558.18 (-4.09%) $ 582.00
BULL

3X Long Bitcoin Token

BULL/USDT

$ 403.745K L: $ 494.04
H: $ 582.54		$ 559.46 (-3.86%) $ 581.91
USDT

Tether

EUR/USDT

$ 367.209K L: $ 0.99789
H: $ 1.0065		$ 1.00 (-0.21%) $ 1.0022
XRP

Ripple

XRP/USDT

$ 284.875K L: $ 0.376205
H: $ 0.410362		$ 0.397698 (-2.58%) $ 0.408249
HBAR

Hedera Hashgraph

HBAR/USD

$ 281.139K L: $ 0.0875
H: $ 0.099097		$ 0.092898 (-5.51%) $ 0.098316
DOT

Polkadot

DOT/USD

$ 278.613K L: $ 8.827
H: $ 10.02		$ 9.341 (-6.61%) $ 10.00
USDC

USD Coin

USD/USDC

$ 224.341K L: $ 0.9975
H: $ 1.0009		$ 1.0007 (0.1%) $ 0.99973
ATOM

Cosmos

ATOM/USDT

$ 218.218K L: $ 9.2109
H: $ 10.88		$ 9.7338 (-9.64%) $ 10.77
ADA

Cardano

ADA/BTC

$ 215.935K L: $ 0.455739
H: $ 0.520752		$ 0.483859 (-6.22%) $ 0.515929
BCH

Bitcoin Cash

BCH/BTC

$ 199.001K L: $ 170.63
H: $ 193.15		$ 184.36 (-4.2%) $ 192.45
SUKU

SUKU

SUKU/BTC

$ 198.409K L: $ 0.105601
H: $ 0.121001		$ 0.112388 (-6.84%) $ 0.120642
CRO

Crypto.com Chain

BTC/CRO

$ 197.975K L: $ 0.162184
H: $ 0.187029		$ 0.17361 (-6%) $ 0.184686
BSV

Bitcoin SV

BSV/BTC

$ 176.831K L: $ 47.40
H: $ 67.14		$ 52.32 (-2.45%) $ 53.63
LINK

ChainLink

LINK/USDT

$ 174.269K L: $ 6.2323
H: $ 7.0841		$ 6.6701 (-4.88%) $ 7.012
DOGE

Dogecoin

DOGE/USD

$ 172.014K L: $ 0.07513
H: $ 0.08368		$ 0.07879 (-5.79%) $ 0.08363
DOGE

Dogecoin

USDT/DOGE

$ 170.214K L: $ 0.075206
H: $ 0.083843		$ 0.078946 (-5.84%) $ 0.083843
SLV

Silverway

SLV/BTC

$ 167.058K L: $ 19.45
H: $ 21.17		$ 20.95 (1.28%) $ 20.69
MATIC

Polygon

MATIC/USDT

$ 166.407K L: $ 0.5782
H: $ 0.65978		$ 0.61195 (-5.83%) $ 0.64985
LTC

Litecoin

LTC/USDT

$ 165.097K L: $ 60.61
H: $ 68.66		$ 64.43 (-6.13%) $ 68.64
RSR

Reserve Rights

RSR/BTC

$ 164.851K L: $ 0.004762
H: $ 0.005975		$ 0.005028 (-11.16%) $ 0.00566
TRX

Tron

TRX/USD

$ 161.025K L: $ 0.0788
H: $ 0.088		$ 0.08179 (-3.78%) $ 0.085
DOT

Polkadot

DOT/USDT

$ 160.903K L: $ 8.83
H: $ 10.02		$ 9.367 (-6.47%) $ 10.02
DFI

DeFiChain

DFI/BTC

$ 159.929K L: $ 2.2131
H: $ 2.541		$ 2.3454 (-5.48%) $ 2.4813
XRP

Ripple

XRP/USD

$ 159.639K L: $ 0.37707
H: $ 0.41003		$ 0.3973 (-2.69%) $ 0.40827
DOGE

Dogecoin

DOGE/BTC

$ 159.174K L: $ 0.074229
H: $ 0.083954		$ 0.078671 (-6.01%) $ 0.083704
LTC

Litecoin

LTC/BTC

$ 150.618K L: $ 60.20
H: $ 69.06		$ 64.26 (-6.5%) $ 68.72
TRX

Tron

TRX/USDT

$ 149.517K L: $ 0.079256
H: $ 0.088153		$ 0.081903 (-3.87%) $ 0.085204
TRX

Tron

TRX/BTC

$ 141.590K L: $ 0.07619
H: $ 0.088435		$ 0.081333 (-4.53%) $ 0.085194
KDA

Kadena

KDA/USDT

$ 141.527K L: $ 1.9519
H: $ 2.3189		$ 2.2288 (-3.09%) $ 2.2998
LINK

ChainLink

LINK/USD

$ 137.598K L: $ 6.25
H: $ 7.0618		$ 6.6759 (-5.11%) $ 7.0354
LTC

Litecoin

LTC/USD

$ 133.718K L: $ 60.47
H: $ 68.71		$ 64.10 (-6.32%) $ 68.43
ATOM

Cosmos

ATOM/USD

$ 132.272K L: $ 9.2102
H: $ 10.88		$ 9.6534 (-10.9%) $ 10.83
XTZ

Tezos

XTZ/BTC

$ 123.220K L: $ 1.7969
H: $ 2.2521		$ 1.913 (-10.51%) $ 2.1376
HBAR

Hedera Hashgraph

HBAR/USDT

$ 119.183K L: $ 0.087579
H: $ 0.099284		$ 0.093284 (-5.16%) $ 0.098363
USDC

USD Coin

USDC/USDT

$ 119.139K L: $ 1.0002
H: $ 1.0045		$ 1.0003 (-0.02%) $ 1.0004
ALGO

Algorand

ALGO/USD

$ 114.515K L: $ 0.3675
H: $ 0.41188		$ 0.38544 (-5.5%) $ 0.40789
MATIC

Polygon

MATIC/BTC

$ 113.493K L: $ 0.568903
H: $ 0.681788		$ 0.609556 (-6.26%) $ 0.650274
DEP

DEAPcoin

DEP/USDT

$ 111.782K L: $ 0.01651
H: $ 0.01795		$ 0.0179 (4.01%) $ 0.01721
ETHBULL

3X Long Ethereum Token

ETHBULL/USDT

$ 107.574K L: $ 30.79
H: $ 45.34		$ 39.84 (-11.06%) $ 44.80
DOT

Polkadot

DOT/BTC

$ 106.987K L: $ 8.7288
H: $ 10.05		$ 9.4258 (-5.82%) $ 10.01
VET

VeChain

VET/BTC

$ 100.616K L: $ 0.028011
H: $ 0.032267		$ 0.030167 (-4.46%) $ 0.031575
XLM

Stellar

XLM/USD

$ 100.600K L: $ 0.120717
H: $ 0.133488		$ 0.125711 (-5.42%) $ 0.132909
BCH

Bitcoin Cash

BCH/USD

$ 100.048K L: $ 173.25
H: $ 192.59		$ 183.72 (-4.38%) $ 192.12
XRP

Ripple

XRP/BTC

$ 99.783K L: $ 0.367224
H: $ 0.412001		$ 0.398089 (-2.52%) $ 0.408395
DGB

DigiByte

DGB/BTC

$ 98.195K L: $ 0.010644
H: $ 0.012249		$ 0.011239 (-7.98%) $ 0.012213
CELO

Celo

CELO/USDT

$ 93.889K L: $ 1.384
H: $ 1.58		$ 1.504 (7.81%) $ 1.395
BCH

Bitcoin Cash

BCH/USDT

$ 90.292K L: $ 172.81
H: $ 192.62		$ 183.92 (-3.17%) $ 189.95
ETHBULL

3X Long Ethereum Token

ETHBULL/USD

$ 90.161K L: $ 30.74
H: $ 44.97		$ 36.91 (-17.77%) $ 44.88
ALGO

Algorand

ALGO/USDT

$ 84.034K L: $ 0.36762
H: $ 0.41187		$ 0.38397 (-5.88%) $ 0.40794
SLV

Silverway

USD/SLV

$ 83.059K L: $ 20.08
H: $ 20.11		$ 20.10 (0.09%) $ 20.08
RVN

Ravencoin

RVN/USD

$ 80.115K L: $ 0.026
H: $ 0.029623		$ 0.027558 (-6.33%) $ 0.029419
AVAX

Avalanche

AVAX/BTC

$ 78.218K L: $ 22.60
H: $ 27.97		$ 24.38 (-11.64%) $ 27.59
XTZ

Tezos

XTZ/USDT

$ 76.658K L: $ 1.8226
H: $ 2.25		$ 1.8961 (-10.29%) $ 2.1137
UNI

Uniswap

UNI/USDT

$ 74.228K L: $ 4.78
H: $ 5.766		$ 5.075 (-9.55%) $ 5.611
NEO

NEO

NEO/USDT

$ 68.007K L: $ 10.12
H: $ 12.15		$ 10.90 (-7.83%) $ 11.82
XTZ

Tezos

XTZ/USD

$ 66.682K L: $ 1.8214
H: $ 2.2527		$ 1.901 (-10.91%) $ 2.1337
ADA

Cardano

ADA/ETH

$ 65.288K L: $ 0.449967
H: $ 0.527363		$ 0.482413 (-6.88%) $ 0.518044
RVN

Ravencoin

RVN/BTC

$ 65.276K L: $ 0.02549
H: $ 0.029578		$ 0.02721 (-7.73%) $ 0.02949
LINK

ChainLink

LINK/BTC

$ 65.251K L: $ 6.2103
H: $ 7.0898		$ 6.6705 (-5.49%) $ 7.058
ATOM

Cosmos

ATOM/BTC

$ 64.948K L: $ 9.0408
H: $ 10.87		$ 9.6973 (-10.24%) $ 10.80
DGB

DigiByte

DGB/USD

$ 63.032K L: $ 0.01077
H: $ 0.01219		$ 0.01136 (-6.5%) $ 0.01215
BCH

Bitcoin Cash

BCH/ETH

$ 63.001K L: $ 168.35
H: $ 198.55		$ 182.97 (-4.14%) $ 190.88
BSV

Bitcoin SV

BCHSV/USDT

$ 60.591K L: $ 49.90
H: $ 68.88		$ 53.04 (-0.71%) $ 53.42
ETC

Ethereum Classic

ETC/USDT

$ 57.181K L: $ 20.53
H: $ 24.04		$ 22.43 (-5.76%) $ 23.80
TSLA

Tesla tokenized stock

TSLA/USD

$ 54.771K L: $ 659.32
H: $ 712.54		$ 706.24 (5.17%) $ 671.56
TSLA

Tesla tokenized stock

TSLA/BTC

$ 54.695K L: $ 624.05
H: $ 718.45		$ 709.37 (6.89%) $ 663.64
EOS

EOS

EOS/BTC

$ 54.218K L: $ 1.1781
H: $ 1.3418		$ 1.2472 (-6.25%) $ 1.3303
META

Metadium

META/BTC

$ 54.210K L: $ 0.042297
H: $ 0.049595		$ 0.046138 (-6.69%) $ 0.049448
DFI

DeFiChain

DFI/USDT

$ 53.511K L: $ 2.298
H: $ 2.4779		$ 2.3561 (-4.88%) $ 2.4769
BRZ

Brazilian Digital Token

BRZ/BTC

$ 53.248K L: $ 0.194116
H: $ 0.216009		$ 0.208213 (0.57%) $ 0.207027
ADA

Cardano

ADA/EUR

$ 51.171K L: $ 0.465317
H: $ 0.521285		$ 0.484331 (-6.7%) $ 0.519085
EOS

EOS

EOS/USDT

$ 50.807K L: $ 1.197
H: $ 1.3391		$ 1.238 (-6.83%) $ 1.3287
SUKU

SUKU

SUKU/USDT

$ 49.726K L: $ 0.11184
H: $ 0.12034		$ 0.1125 (-6.51%) $ 0.12034
ENJ

EnjinCoin

ENJ/BTC

$ 49.410K L: $ 0.595794
H: $ 0.711665		$ 0.640314 (-5.56%) $ 0.677977
XRP

Ripple

XRP/ETH

$ 49.332K L: $ 0.357814
H: $ 0.42924		$ 0.396447 (-2.93%) $ 0.408407
UQC

Uquid Coin

UQC/USDT

$ 48.932K L: $ 8.00
H: $ 8.30		$ 8.00 (-3.61%) $ 8.30
AAVE

Aave

AAVE/BTC

$ 48.621K L: $ 91.75
H: $ 107.86		$ 101.42 (-3.12%) $ 104.69
DOT

Polkadot

DOT/EUR

$ 48.565K L: $ 8.9166
H: $ 9.7793		$ 9.4596 (-2.85%) $ 9.7375
TRX

Tron

TRX/ETH

$ 48.332K L: $ 0.073409
H: $ 0.091448		$ 0.081729 (-4.14%) $ 0.085259
DGB

DigiByte

USDT/DGB

$ 47.321K L: $ 0.010791
H: $ 0.012224		$ 0.011366 (-7.01%) $ 0.012223
SC

Siacoin

SC/BTC

$ 46.900K L: $ 0.004762
H: $ 0.005975		$ 0.005619 (4.8%) $ 0.005362
AAVE

Aave

AAVE/USDT

$ 46.452K L: $ 93.13
H: $ 105.82		$ 100.72 (-4.19%) $ 105.13
CELO

Celo

CELO/USD

$ 46.435K L: $ 1.406
H: $ 1.57		$ 1.497 (3.81%) $ 1.442
XRP

Ripple

XRP/EUR

$ 45.522K L: $ 0.378501
H: $ 0.398083		$ 0.397439 (-0%) $ 0.39745
RVN

Ravencoin

RVN/USDT

$ 44.797K L: $ 0.026111
H: $ 0.029473		$ 0.0276 (-5.89%) $ 0.029327
DOGE

Dogecoin

DOGE/ETH

$ 43.758K L: $ 0.072385
H: $ 0.085954		$ 0.078923 (-5.71%) $ 0.083704
XLM

Stellar

XLM/BTC

$ 43.729K L: $ 0.118487
H: $ 0.134147		$ 0.125697 (-5.39%) $ 0.132855