• DOMINANZA BTC: 63%
  • Cap. Mercato: $ 931.197B
  • VOLUME TOTALE: $ 248.449B

Bittrex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.

Bittrex
$ 106.928M
729

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
$ 20.481M L: $ 30,855.97
H: $ 32,890.00
$ 31,620.25 (-0.2%)
$ 31,684.20
Ethereum
ETH/BTC
$ 10.907M L: $ 1,236.85
H: $ 1,384.86
$ 1,282.83 (-2%)
$ 1,309.02
Bitcoin
BTC/USDT
$ 10.896M L: $ 30,859.15
H: $ 32,800.00
$ 31,568.11 (-0.18%)
$ 31,625.25
Ethereum
ETH/USD
$ 10.797M L: $ 1,247.00
H: $ 1,375.00
$ 1,284.51 (-2.09%)
$ 1,311.91
Ethereum
ETH/USDT
$ 6.649M L: $ 1,245.00
H: $ 1,373.54
$ 1,284.00 (-1.98%)
$ 1,310.00
Tether
USDT/USD
$ 2.641M L: $ 1.00
H: $ 1.00
$ 1.00 (0.09%)
$ 1.00
Crypto.com Chain
CRO/USDT
$ 2.313M L: $ 0.06729
H: $ 0.072094
$ 0.06782 (-1.42%)
$ 0.068798
LBRY Credits
LBC/BTC
$ 2.186M L: $ 0.104921
H: $ 0.12136
$ 0.108594 (0.11%)
$ 0.108475
Crypto.com Chain
BTC/CRO
$ 2.175M L: $ 0.06573
H: $ 0.072816
$ 0.067871 (-1.55%)
$ 0.068943
Terra
LUNA/USDT
$ 1.981M L: $ 0.89076
H: $ 1.35
$ 1.19 (33.63%)
$ 0.89105
Terra
LUNA/BTC
$ 1.519M L: $ 0.862513
H: $ 1.42
$ 1.19 (33.59%)
$ 0.888037
Cardano
ADA/BTC
$ 1.505M L: $ 0.320009
H: $ 0.352928
$ 0.329255 (-3.15%)
$ 0.339971
Cardano
ADA/USD
$ 1.230M L: $ 0.32442
H: $ 0.34844
$ 0.33123 (-2.92%)
$ 0.34121
Crypto.com Chain
CRO/ETH
$ 1.013M L: $ 0.063445
H: $ 0.074611
$ 0.067988 (-1.78%)
$ 0.06922
TrueUSD
TUSD/BTC
$ 948.124K L: $ 0.938427
H: $ 1.06
$ 0.994395 (-0.28%)
$ 0.997144
Litecoin
LTC/BTC
$ 930.420K L: $ 126.06
H: $ 139.80
$ 129.77 (-3.72%)
$ 134.79
Cardano
ADA/USDT
$ 864.029K L: $ 0.323479
H: $ 0.347541
$ 0.329646 (-3.37%)
$ 0.341141
EnjinCoin
ENJ/BTC
$ 724.984K L: $ 0.382653
H: $ 0.452312
$ 0.396811 (-7.19%)
$ 0.427573
Crypto.com Chain
CRO/USD
$ 711.769K L: $ 0.06701
H: $ 0.07241
$ 0.06849 (-0.04%)
$ 0.06852
Bitcoin SV
BSV/BTC
$ 650.265K L: $ 161.87
H: $ 183.10
$ 165.91 (-4.7%)
$ 174.09
NEM
XEM/BTC
$ 648.869K L: $ 0.217557
H: $ 0.261744
$ 0.239918 (7.61%)
$ 0.222958
Crypto.com Chain
CRO/EUR
$ 647.964K L: $ 0.066836
H: $ 0.072171
$ 0.068294 (-1.11%)
$ 0.06906
Bitcoin Cash
BCH/USD
$ 543.447K L: $ 405.66
H: $ 434.63
$ 409.08 (-4.56%)
$ 428.62
Bitcoin
EUR/BTC
$ 531.930K L: $ 30,898.05
H: $ 32,898.78
$ 31,716.72 (-0.2%)
$ 31,779.92
Uquid Coin
UQC/BTC
$ 496.787K L: $ 4.22
H: $ 4.87
$ 4.56 (2.67%)
$ 4.44
Hedera Hashgraph
HBAR/USD
$ 490.235K L: $ 0.083209
H: $ 0.093026
$ 0.084599 (-5.5%)
$ 0.08952
Ethereum
EUR/ETH
$ 449.110K L: $ 1,247.28
H: $ 1,372.69
$ 1,290.51 (-2.84%)
$ 1,328.23
TerraUSD
UST/USDT
$ 436.467K L: $ 0.984
H: $ 1.00
$ 1.00 (0.02%)
$ 1.00
ChainLink
LINK/USD
$ 431.971K L: $ 21.67
H: $ 23.40
$ 21.94 (-5.35%)
$ 23.18
Hedera Hashgraph
HBAR/BTC
$ 429.358K L: $ 0.081468
H: $ 0.094136
$ 0.085234 (-4.09%)
$ 0.088867
Bitcoin Cash
BCH/BTC
$ 427.548K L: $ 395.00
H: $ 445.97
$ 404.38 (-5.11%)
$ 426.15
Litecoin
LTC/USD
$ 408.142K L: $ 128.50
H: $ 137.00
$ 129.87 (-3.8%)
$ 135.00
Quant
QNT/BTC
$ 390.972K L: $ 19.29
H: $ 22.48
$ 21.63 (6.29%)
$ 20.35
DeFiChain
DFI/BTC
$ 376.671K L: $ 2.17
H: $ 2.61
$ 2.46 (-0.94%)
$ 2.48
Basic Attention Token
BAT/BTC
$ 369.143K L: $ 0.274338
H: $ 0.30996
$ 0.289164 (-1.89%)
$ 0.294747
ChainLink
LINK/BTC
$ 361.837K L: $ 21.23
H: $ 23.93
$ 21.91 (-3.98%)
$ 22.81
USD Coin
USDC/BTC
$ 353.017K L: $ 0.940587
H: $ 1.06
$ 0.995027 (-0.28%)
$ 0.997777
0x
ZRX/BTC
$ 337.665K L: $ 0.489426
H: $ 0.620576
$ 0.576118 (11.83%)
$ 0.515175
Ripple
XRP/BTC
$ 335.631K L: $ 0.252119
H: $ 0.278144
$ 0.261384 (-1.61%)
$ 0.265652
Decred
DCR/BTC
$ 325.925K L: $ 46.91
H: $ 60.66
$ 56.39 (-3.59%)
$ 58.48
Tron
TRX/BTC
$ 325.377K L: $ 0.027465
H: $ 0.030504
$ 0.029043 (-1.25%)
$ 0.029411
TrueUSD
TUSD/USD
$ 324.381K L: $ 0.9996
H: $ 1.00
$ 1.00 (0%)
$ 1.00
Stellar
XLM/BTC
$ 320.683K L: $ 0.243787
H: $ 0.268632
$ 0.250966 (-2.03%)
$ 0.256165
USD Coin
USD/USDC
$ 309.580K L: $ 1.00
H: $ 1.00
$ 1.00 (0%)
$ 1.00
DeFiChain
DFI/USDT
$ 306.294K L: $ 2.38
H: $ 2.56
$ 2.46 (-0.71%)
$ 2.48
Polkadot
DOT/USD
$ 305.398K L: $ 16.14
H: $ 17.34
$ 16.42 (-3.44%)
$ 17.00
Bitcoin SV
BSV/USD
$ 302.000K L: $ 166.51
H: $ 175.55
$ 167.57 (-3.97%)
$ 174.49
DigiByte
DGB/BTC
$ 258.727K L: $ 0.022836
H: $ 0.025584
$ 0.02336 (-4.07%)
$ 0.024351
ChainLink
LINK/USDT
$ 256.096K L: $ 21.65
H: $ 23.26
$ 21.89 (-4.13%)
$ 22.83
Celo
CELO/USDT
$ 255.285K L: $ 3.04
H: $ 3.50
$ 3.08 (-8.88%)
$ 3.38
NEO
NEO/USDT
$ 246.613K L: $ 22.13
H: $ 23.74
$ 22.48 (-2.6%)
$ 23.08
NEO
NEO/BTC
$ 245.382K L: $ 21.56
H: $ 24.14
$ 22.29 (-3.41%)
$ 23.08
Celo
CELO/USD
$ 238.008K L: $ 3.04
H: $ 3.51
$ 3.08 (-9.47%)
$ 3.40
Cardano
ADA/ETH
$ 237.077K L: $ 0.312408
H: $ 0.362394
$ 0.330669 (-2.88%)
$ 0.340469
Bitcoin SV
BCHSV/USDT
$ 236.717K L: $ 165.72
H: $ 175.39
$ 165.72 (-4.83%)
$ 174.14
Litecoin
LTC/USDT
$ 233.422K L: $ 128.52
H: $ 137.05
$ 131.33 (-2.68%)
$ 134.95
Polkadot
DOT/BTC
$ 228.422K L: $ 15.65
H: $ 17.99
$ 16.29 (-3.9%)
$ 16.95
Stellar
XLM/USD
$ 222.220K L: $ 0.249
H: $ 0.263055
$ 0.2523 (-3.04%)
$ 0.260208
TerraUSD
UST/BTC
$ 215.327K L: $ 0.950462
H: $ 1.06
$ 0.997552 (0.78%)
$ 0.98987
Exchange Union
XUC/BTC
$ 208.010K L: $ 0.587867
H: $ 0.681256
$ 0.644305 (-0.91%)
$ 0.650215
Exchange Union
USDT/XUC
$ 203.326K L: $ 0.621707
H: $ 0.660325
$ 0.641831 (-2.42%)
$ 0.657719
Polkadot
DOT/USDT
$ 197.756K L: $ 16.07
H: $ 17.46
$ 16.29 (-4.72%)
$ 17.10
EnjinCoin
ENJ/USDT
$ 193.952K L: $ 0.3799
H: $ 0.45
$ 0.400999 (-6.13%)
$ 0.427192
Uniswap
UNI/USD
$ 173.456K L: $ 11.80
H: $ 14.50
$ 13.50 (4.66%)
$ 12.90
LBRY Credits
LBC/USDT
$ 169.259K L: $ 0.10631
H: $ 0.11678
$ 0.10962 (0.94%)
$ 0.1086
Bitcoin Cash
BCH/USDT
$ 166.226K L: $ 402.24
H: $ 435.21
$ 406.55 (-4.97%)
$ 427.79
USD Coin
USDC/ETH
$ 165.561K L: $ 0.90854
H: $ 1.10
$ 0.996679 (1.05%)
$ 0.986286
Verge
XVG/BTC
$ 163.607K L: $ 0.010184
H: $ 0.012136
$ 0.010417 (-8.5%)
$ 0.011385
Ripple
XRP/USD
$ 162.289K L: $ 0.25953
H: $ 0.271
$ 0.26128 (-1.41%)
$ 0.26501
Tether
EUR/USDT
$ 157.957K L: $ 0.998894
H: $ 1.01
$ 1.00 (0.24%)
$ 1.00
Uniswap
UNI/BTC
$ 155.378K L: $ 11.66
H: $ 14.93
$ 13.65 (7.47%)
$ 12.70
NEM
XEM/ETH
$ 152.213K L: $ 0.212821
H: $ 0.266329
$ 0.237553 (6.08%)
$ 0.223931
3X Long Bitcoin Token
BULL/USD
$ 151.332K L: $ 25,684.75
H: $ 29,963.85
$ 26,823.76 (-2.07%)
$ 27,389.45
Tron
TRX/USD
$ 149.289K L: $ 0.0284
H: $ 0.02955
$ 0.02878 (-1.88%)
$ 0.02933
Celo
CELO/BTC
$ 146.351K L: $ 2.92
H: $ 3.69
$ 3.09 (-6.39%)
$ 3.30
Ubiq
UBQ/BTC
$ 141.908K L: $ 0.180526
H: $ 0.3444
$ 0.290111 (1.59%)
$ 0.285576
3X Short Bitcoin Token
BEAR/USD
$ 138.972K L: $ 0.00992
H: $ 0.01168
$ 0.01084 (0.84%)
$ 0.01075
Compound
COMP/USDT
$ 128.761K L: $ 206.25
H: $ 241.00
$ 230.22 (5.32%)
$ 218.59
VeChain
VET/BTC
$ 126.563K L: $ 0.027156
H: $ 0.030504
$ 0.028411 (-1.28%)
$ 0.028779
Algorand
ALGO/BTC
$ 124.549K L: $ 0.533555
H: $ 0.630088
$ 0.578328 (3.32%)
$ 0.559767
Tezos
XTZ/BTC
$ 122.895K L: $ 2.69
H: $ 3.02
$ 2.90 (1.36%)
$ 2.86
Compound
BTC/COMP
$ 121.631K L: $ 204.91
H: $ 242.25
$ 226.67 (3.91%)
$ 218.14
Aragon
ANT/BTC
$ 118.935K L: $ 3.49
H: $ 4.27
$ 3.88 (3.05%)
$ 3.77
EOS
EOS/USDT
$ 118.518K L: $ 2.56
H: $ 2.63
$ 2.58 (-1.85%)
$ 2.63
Tron
TRX/ETH
$ 112.441K L: $ 0.026705
H: $ 0.031262
$ 0.028826 (-1.33%)
$ 0.029213
Hedera Hashgraph
HBAR/ETH
$ 112.197K L: $ 0.080054
H: $ 0.094568
$ 0.085219 (-4.87%)
$ 0.089578
EOS
EOS/BTC
$ 106.681K L: $ 2.48
H: $ 2.72
$ 2.58 (-1.32%)
$ 2.61
DigiByte
DGB/USD
$ 106.501K L: $ 0.02342
H: $ 0.02488
$ 0.02403 (-2.2%)
$ 0.02457
0x
ZRX/USDT
$ 104.749K L: $ 0.496639
H: $ 0.602565
$ 0.577161 (11.6%)
$ 0.517146
TrueUSD
TUSD/ETH
$ 102.002K L: $ 0.908104
H: $ 1.10
$ 0.988641 (-0.72%)
$ 0.995796
Syscoin
SYS/BTC
$ 101.666K L: $ 0.084245
H: $ 0.10988
$ 0.098808 (12.39%)
$ 0.087918
Morpheus Network
MRPH/BTC
$ 100.878K L: $ 1.08
H: $ 1.36
$ 1.23 (5.24%)
$ 1.17
0x
ZRX/USD
$ 98.722K L: $ 0.49721
H: $ 0.61126
$ 0.57784 (12%)
$ 0.51592
Decentraland
MANA/BTC
$ 98.461K L: $ 0.147198
H: $ 0.17056
$ 0.153737 (-0.99%)
$ 0.15528
Quantum Resistant Ledger
QRL/BTC
$ 98.046K L: $ 0.182378
H: $ 0.37228
$ 0.336832 (-6.16%)
$ 0.358947
Hedera Hashgraph
HBAR/USDT
$ 96.745K L: $ 0.083421
H: $ 0.0954
$ 0.084253 (-5.27%)
$ 0.088938
Aave
AAVE/BTC
$ 95.441K L: $ 238.47
H: $ 298.68
$ 268.01 (5.05%)
$ 255.13
Verge
XVG/USDT
$ 91.733K L: $ 0.01044
H: $ 0.011676
$ 0.01044 (-8.15%)
$ 0.011366
Haven Protocol
XHV/BTC
$ 90.949K L: $ 2.62
H: $ 2.96
$ 2.84 (1.43%)
$ 2.80
Dogecoin
DOGE/BTC
$ 89.613K L: $ 0.007715
H: $ 0.008856
$ 0.008208 (-3.88%)
$ 0.008539
MonaCoin
MONA/BTC
$ 87.007K L: $ 1.52
H: $ 1.70
$ 1.61 (-0.08%)
$ 1.61
Tezos
XTZ/USDT
$ 82.988K L: $ 2.75
H: $ 2.96
$ 2.87 (-1%)
$ 2.90
Basic Attention Token
BAT/USDT
$ 82.640K L: $ 0.2802
H: $ 0.303182
$ 0.287367 (-3.06%)
$ 0.296425
NEO
NEO/ETH
$ 82.003K L: $ 20.96
H: $ 24.68
$ 22.19 (-3.43%)
$ 22.98
Cosmos
ATOM/BTC
$ 81.157K L: $ 7.09
H: $ 8.10
$ 7.62 (-2.38%)
$ 7.81
Stellar
USDT/XLM
$ 79.676K L: $ 0.249116
H: $ 0.262132
$ 0.252379 (-1.79%)
$ 0.256967
0x
ZRX/ETH
$ 77.351K L: $ 0.480259
H: $ 0.62978
$ 0.566013 (9.83%)
$ 0.515367
Ripple
XRP/USDT
$ 72.835K L: $ 0.259
H: $ 0.270908
$ 0.263 (-1.41%)
$ 0.26676
Basic Attention Token
BAT/USD
$ 71.223K L: $ 0.28129
H: $ 0.30186
$ 0.289 (-1.96%)
$ 0.29479
Numeraire
NMR/BTC
$ 69.487K L: $ 24.95
H: $ 28.02
$ 26.04 (0.38%)
$ 25.94
DigiByte
DGB/ETH
$ 68.697K L: $ 0.0218
H: $ 0.026166
$ 0.02333 (-4.35%)
$ 0.024392
Algorand
ALGO/USD
$ 67.868K L: $ 0.54062
H: $ 0.61866
$ 0.575 (2.42%)
$ 0.56143
Tron
TRX/USDT
$ 67.764K L: $ 0.028463
H: $ 0.029522
$ 0.028815 (-1.71%)
$ 0.029317
EnjinCoin
ENJ/USD
$ 67.753K L: $ 0.38404
H: $ 0.44
$ 0.40418 (-6.03%)
$ 0.43013
Compound
COMP/USD
$ 66.160K L: $ 205.63
H: $ 243.15
$ 231.26 (5.21%)
$ 219.80
Neutrino USD
USDN/USDT
$ 65.638K L: $ 0.9773
H: $ 1.00
$ 0.993 (0%)
$ 0.993
Neutrino USD
USDN/BTC
$ 65.374K L: $ 0.940896
H: $ 1.04
$ 0.987766 (0.72%)
$ 0.980699
3X Long Ethereum Token
ETHBULL/USD
$ 61.189K L: $ 4,050.00
H: $ 4,300.00
$ 4,050.00 (-5.81%)
$ 4,300.00
Celo Dollar
CUSD/USDT
$ 60.275K L: $ 0.997
H: $ 1.01
$ 1.00 (0%)
$ 1.00
ReddCoin
RDD/BTC
$ 60.062K L: $ 0.000926
H: $ 0.001312
$ 0.001263 (-0.18%)
$ 0.001265
Revain
REV/USDT
$ 60.011K L: $ 0.01161
H: $ 0.01169
$ 0.01166 (0.26%)
$ 0.01163
Tezos
XTZ/USD
$ 59.465K L: $ 2.75
H: $ 2.96
$ 2.88 (-0.27%)
$ 2.89
SOLVE
SOLVE/BTC
$ 59.366K L: $ 0.090109
H: $ 0.102336
$ 0.094704 (-0.18%)
$ 0.094876
Decred
DCR/USDT
$ 58.523K L: $ 51.05
H: $ 57.95
$ 55.63 (-3.44%)
$ 57.61
DigiByte
USDT/DGB
$ 57.679K L: $ 0.023417
H: $ 0.02466
$ 0.023913 (-2.31%)
$ 0.024479
Celo Dollar
CUSD/BTC
$ 56.908K L: $ 0.945524
H: $ 1.05
$ 0.994395 (0.07%)
$ 0.993665
Ripple
XRP/ETH
$ 56.631K L: $ 0.243684
H: $ 0.285284
$ 0.261255 (-1.56%)
$ 0.265406
HedgeTrade
HEDG/BTC
$ 56.018K L: $ 1.41
H: $ 1.63
$ 1.49 (-4.48%)
$ 1.56
Paxos Standard
PAX/USD
$ 54.626K L: $ 0.9995
H: $ 1.00
$ 1.00 (0.05%)
$ 1.00
WhiteCoin
XWC/BTC
$ 54.574K L: $ 0.556082
H: $ 0.655344
$ 0.590639 (-6.24%)
$ 0.629975
DEAPcoin
DEP/USDT
$ 53.442K L: $ 0.00545
H: $ 0.00572
$ 0.00558 (1.45%)
$ 0.0055
Ocean Protocol
OCEAN/BTC
$ 53.170K L: $ 0.525223
H: $ 0.606144
$ 0.564754 (-2.31%)
$ 0.57811
Litecoin
LTC/ETH
$ 53.081K L: $ 122.45
H: $ 144.08
$ 130.09 (-3.19%)
$ 134.38
Horizen
ZEN/BTC
$ 53.065K L: $ 29.93
H: $ 34.77
$ 31.49 (-5.97%)
$ 33.49
Waves
WAVES/BTC
$ 53.059K L: $ 6.28
H: $ 6.98
$ 6.46 (-3.72%)
$ 6.71
Lisk
LSK/BTC
$ 52.839K L: $ 1.22
H: $ 1.35
$ 1.26 (-3.03%)
$ 1.30
Google tokenized stock Bittrex
GOOGL/USD
$ 52.194K L: $ 1,897.97
H: $ 1,918.47
$ 1,901.96 (-0.04%)
$ 1,902.64
AC eXchange Token
ACXT/USDT
$ 52.181K L: $ 0.26081
H: $ 0.44
$ 0.31887 (4.98%)
$ 0.30373
Beowulf
BWF/USDT
$ 52.175K L: $ 0.0131
H: $ 0.01315
$ 0.0131 (-0.3%)
$ 0.01314
Uniswap
UNI/USDT
$ 52.014K L: $ 11.80
H: $ 14.73
$ 14.27 (11.25%)
$ 12.83
Siacoin
SC/BTC
$ 51.916K L: $ 0.004012
H: $ 0.004592
$ 0.00442 (-0.18%)
$ 0.004428
Storj
STORJ/BTC
$ 51.399K L: $ 0.254588
H: $ 0.42968
$ 0.405966 (9.25%)
$ 0.371597
Maker
BTC/MKR
$ 50.280K L: $ 1,287.75
H: $ 1,492.38
$ 1,382.09 (0.36%)
$ 1,377.18
EOS
EOS/USD
$ 50.068K L: $ 2.56
H: $ 2.64
$ 2.58 (-1.57%)
$ 2.62
Stellar
XLM/ETH
$ 49.525K L: $ 0.236127
H: $ 0.275229
$ 0.250008 (-2.39%)
$ 0.256118
ChainLink
LINK/ETH
$ 49.455K L: $ 20.89
H: $ 24.00
$ 21.85 (-3.62%)
$ 22.67
Pfizer tokenized stock Bittrex
PFE/USD
$ 48.985K L: $ 37.33
H: $ 37.40
$ 37.33 (-0.18%)
$ 37.40
Qtum
QTUM/BTC
$ 48.559K L: $ 3.14
H: $ 3.58
$ 3.41 (0.64%)
$ 3.39
IOStoken
BTC/IOST
$ 48.484K L: $ 0.014812
H: $ 0.017712
$ 0.0161 (1.82%)
$ 0.015813
GameCredits
GAME/BTC
$ 48.270K L: $ 0.045054
H: $ 0.053136
$ 0.049878 (-0.18%)
$ 0.049968
Pfizer tokenized stock Bittrex
PFE/BTC
$ 48.055K L: $ 35.82
H: $ 38.42
$ 36.65 (-1.08%)
$ 37.04
Nervos Network
CKB/BTC
$ 47.738K L: $ 0.005555
H: $ 0.0082
$ 0.005682 (-21.88%)
$ 0.007274
Ethereum Classic
ETC/BTC
$ 45.178K L: $ 6.99
H: $ 7.61
$ 7.16 (-2.49%)
$ 7.34
Bitcoin Cash
BCH/ETH
$ 44.307K L: $ 388.29
H: $ 459.11
$ 405.54 (-4.55%)
$ 424.88
Steem
STEEM/BTC
$ 43.759K L: $ 0.170651
H: $ 0.185976
$ 0.176466 (-0%)
$ 0.176469
Loom Network
LOOM/BTC
$ 42.520K L: $ 0.062335
H: $ 0.07872
$ 0.064715 (-1.15%)
$ 0.065464
Viacoin
VIA/BTC
$ 42.194K L: $ 0.216014
H: $ 0.328656
$ 0.309683 (-2.08%)
$ 0.316252
Ravencoin
RVN/BTC
$ 41.670K L: $ 0.01543
H: $ 0.017056
$ 0.015784 (-2.14%)
$ 0.016129
UTRUST
UTK/BTC
$ 41.303K L: $ 0.198733
H: $ 0.246328
$ 0.235814 (10.3%)
$ 0.213787
MaidSafeCoin
MAID/BTC
$ 41.098K L: $ 0.288224
H: $ 0.347024
$ 0.322942 (-3.48%)
$ 0.334595
Zilliqa
ZIL/BTC
$ 40.003K L: $ 0.062644
H: $ 0.07052
$ 0.067871 (3.18%)
$ 0.065781
Matic Network
MATIC/BTC
$ 39.687K L: $ 0.033945
H: $ 0.0492
$ 0.042933 (23.41%)
$ 0.034788
Cosmos
ATOM/USDT
$ 39.110K L: $ 7.26
H: $ 9.86
$ 7.66 (-0.41%)
$ 7.70
Klever
KLV/BTC
$ 38.919K L: $ 0.00432
H: $ 0.00492
$ 0.004735 (-0.18%)
$ 0.004744
Nervos Network
CKB/USDT
$ 38.308K L: $ 0.005497
H: $ 0.00785
$ 0.005708 (-23.45%)
$ 0.007456
Bitcoin SV
BSV/ETH
$ 37.886K L: $ 158.54
H: $ 189.96
$ 167.47 (-2.75%)
$ 172.20
WaykiChain
WICC/USDT
$ 37.688K L: $ 0.3792
H: $ 0.4676
$ 0.390975 (-12.24%)
$ 0.445511
iExecRLC
RLC/BTC
$ 36.228K L: $ 1.21
H: $ 1.51
$ 1.24 (-12.48%)
$ 1.42
WAX
WAXP/BTC
$ 33.868K L: $ 0.039191
H: $ 0.043624
$ 0.041039 (-1.69%)
$ 0.041745
Molecular Future
MOF/USDT
$ 33.700K L: $ 0.151501
H: $ 0.156
$ 0.15268 (-0.34%)
$ 0.153197
Peercoin
PPC/BTC
$ 33.651K L: $ 0.19071
H: $ 0.394912
$ 0.373766 (1.62%)
$ 0.367802
Bitcoin SV
EUR/BSV
$ 32.895K L: $ 167.55
H: $ 175.73
$ 167.55 (-4.39%)
$ 175.24
Multi-collateral DAI
DAI/USD
$ 32.684K L: $ 0.996199
H: $ 1.01
$ 1.00 (0.51%)
$ 0.9999
Billibilli tokenized stock Bittrex
BILI/USDT
$ 32.634K L: $ 125.34
H: $ 131.72
$ 125.34 (-4.84%)
$ 131.72
TenX
PAY/BTC
$ 32.025K L: $ 0.044129
H: $ 0.050184
$ 0.046089 (-4.12%)
$ 0.04807
Google tokenized stock Bittrex
GOOGL/BTC
$ 31.588K L: $ 1,831.32
H: $ 1,992.61
$ 1,917.77 (1.14%)
$ 1,896.09
KyberNetwork
KNC/BTC
$ 31.306K L: $ 1.21
H: $ 1.46
$ 1.24 (-0.99%)
$ 1.25
Uniswap
UNI/ETH
$ 31.165K L: $ 11.65
H: $ 14.63
$ 13.56 (6.85%)
$ 12.69
3X Long Ethereum Token
ETHBULL/USDT
$ 30.863K L: $ 3,386.93
H: $ 4,453.35
$ 3,901.56 (-2.65%)
$ 4,007.95
Algorand
ALGO/USDT
$ 29.911K L: $ 0.5374
H: $ 0.638
$ 0.57803 (3.07%)
$ 0.5608
WhiteCoin
XWC/USDT
$ 29.457K L: $ 0.56001
H: $ 0.63377
$ 0.59109 (-6.14%)
$ 0.62979
Compound
COMP/ETH
$ 29.275K L: $ 203.95
H: $ 242.62
$ 225.20 (1.78%)
$ 221.26
Cosmos
ATOM/USD
$ 29.143K L: $ 7.30
H: $ 7.86
$ 7.69 (0.07%)
$ 7.69
Polkadot
DOT/ETH
$ 28.879K L: $ 15.31
H: $ 18.10
$ 16.31 (-4.69%)
$ 17.11
Beyond Meat Inc tokenized stock Bittrex
BYND/USD
$ 28.559K L: $ 158.26
H: $ 192.14
$ 190.09 (18.23%)
$ 160.77
Nexus
NXS/BTC
$ 28.373K L: $ 0.340685
H: $ 0.40344
$ 0.37787 (6.68%)
$ 0.354203
Kadena
KDA/USDT
$ 27.776K L: $ 0.15646
H: $ 0.17021
$ 0.16111 (-2.95%)
$ 0.16601
MediBloc [QRC20]
MED/BTC
$ 27.547K L: $ 0.00432
H: $ 0.004592
$ 0.00442 (-0.18%)
$ 0.004428
Multi-collateral DAI
DAI/ETH
$ 27.456K L: $ 0.908017
H: $ 1.55
$ 0.984468 (-0.26%)
$ 0.987019
Matic Network
MATIC/USDT
$ 26.925K L: $ 0.03491
H: $ 0.05
$ 0.04239 (17.75%)
$ 0.036
USD Coin
USDC/USDT
$ 26.899K L: $ 0.99802
H: $ 1.02
$ 0.99821 (-0.18%)
$ 1.00
Swipe
SXP/BTC
$ 26.773K L: $ 0.951079
H: $ 1.19
$ 1.15 (14.9%)
$ 0.998409
Billibilli tokenized stock Bittrex
BILI/BTC
$ 26.480K L: $ 120.17
H: $ 137.59
$ 122.93 (-7.34%)
$ 132.66
PTON
PTON/BTC
$ 26.398K L: $ 0.000309
H: $ 0.000656
$ 0.000316 (-0.18%)
$ 0.000316
Stratis
STRAX/BTC
$ 26.034K L: $ 0.499301
H: $ 0.5904
$ 0.553389 (5.79%)
$ 0.523082
EnjinCoin
ENJ/ETH
$ 25.654K L: $ 0.373513
H: $ 0.504061
$ 0.396075 (-8.2%)
$ 0.431462
Unibright
UBT/BTC
$ 25.518K L: $ 0.612863
H: $ 0.721928
$ 0.631994 (-3.23%)
$ 0.653061
The Graph
GRT/BTC
$ 25.391K L: $ 0.478317
H: $ 0.548416
$ 0.522452 (0.67%)
$ 0.51897
3X Short Ethereum Token
ETHBEAR/USD
$ 25.124K L: $ 0.00024
H: $ 0.00031
$ 0.00028 (3.7%)
$ 0.00027
Klever
KLV/USDT
$ 25.024K L: $ 0.00441
H: $ 0.00476
$ 0.00464 (-0.64%)
$ 0.00467
Siacoin
SC/USDT
$ 24.835K L: $ 0.0042
H: $ 0.004465
$ 0.004284 (-2.41%)
$ 0.00439
Celo
CELO/ETH
$ 24.576K L: $ 2.76
H: $ 4.12
$ 3.14 (-3.27%)
$ 3.25
Vertcoin
VTC/BTC
$ 24.197K L: $ 0.177749
H: $ 0.20336
$ 0.195722 (3.49%)
$ 0.189119
Status
SNT/BTC
$ 24.179K L: $ 0.04382
H: $ 0.048544
$ 0.044827 (-0.18%)
$ 0.044908
Bancor
BNT/BTC
$ 24.105K L: $ 1.31
H: $ 1.95
$ 1.83 (-1.69%)
$ 1.86
Loopring
LRC/BTC
$ 22.924K L: $ 0.388825
H: $ 0.46412
$ 0.426169 (3.5%)
$ 0.411761
Blocknet
BLOCK/BTC
$ 22.609K L: $ 1.18
H: $ 1.63
$ 1.30 (-2.27%)
$ 1.33
OMG Network
OMG/USDT
$ 22.325K L: $ 3.25
H: $ 3.45
$ 3.28 (-2.82%)
$ 3.38
Horizen
USD/ZEN
$ 21.952K L: $ 30.48
H: $ 33.80
$ 31.35 (-6.44%)
$ 33.51
Ontology
ONT/BTC
$ 21.745K L: $ 0.543121
H: $ 0.61008
$ 0.561912 (-4.47%)
$ 0.58823
Numeraire
NMR/USDT
$ 21.704K L: $ 25.38
H: $ 27.50
$ 25.76 (-0.91%)
$ 26.00
VeChain
VET/USDT
$ 21.624K L: $ 0.027778
H: $ 0.029629
$ 0.028182 (-2.41%)
$ 0.028878
Multi-collateral DAI
DAI/BTC
$ 21.070K L: $ 0.940587
H: $ 1.06
$ 0.991239 (-0.12%)
$ 0.9924
Siacoin
SC/USD
$ 20.750K L: $ 0.00424
H: $ 0.0045
$ 0.00428 (-2.28%)
$ 0.00438
ICON
ICX/BTC
$ 20.264K L: $ 0.80851
H: $ 0.975144
$ 0.873805 (-0.14%)
$ 0.875071
Arweave
AR/BTC
$ 20.103K L: $ 4.76
H: $ 5.72
$ 5.22 (6.42%)
$ 4.91
Firo
FIRO/BTC
$ 20.056K L: $ 3.09
H: $ 4.25
$ 3.92 (-4.15%)
$ 4.09
Beyond Meat Inc tokenized stock Bittrex
BYND/BTC
$ 19.982K L: $ 178.66
H: $ 229.60
$ 183.29 (-3.4%)
$ 189.75
OMG Network
OMG/BTC
$ 19.676K L: $ 3.19
H: $ 3.55
$ 3.28 (-4.06%)
$ 3.42
Dogecoin
DOGE/USD
$ 19.477K L: $ 0.00799
H: $ 0.00846
$ 0.00805 (-3.48%)
$ 0.00834
Komodo
KMD/BTC
$ 19.238K L: $ 0.550219
H: $ 0.60844
$ 0.568226 (-2.46%)
$ 0.582537
Ontology
ONT/USDT
$ 18.985K L: $ 0.557786
H: $ 0.5899
$ 0.557786 (-4.94%)
$ 0.586765
Multi-collateral DAI
DAI/USDT
$ 18.887K L: $ 0.9965
H: $ 1.01
$ 1.00 (0.3%)
$ 0.9978
3X Long Bitcoin Token
BULL/USDT
$ 18.662K L: $ 25,298.36
H: $ 29,751.43
$ 28,161.40 (1.33%)
$ 27,792.26
Decred
DCR/USD
$ 18.515K L: $ 52.93
H: $ 59.73
$ 55.44 (-5.05%)
$ 58.38
BlackCoin
BLK/BTC
$ 18.480K L: $ 0.040425
H: $ 0.054448
$ 0.047984 (-7.48%)
$ 0.051865
Akropolis
AKRO/BTC
$ 18.475K L: $ 0.015738
H: $ 0.021976
$ 0.019257 (12.76%)
$ 0.017078
Obyte
GBYTE/BTC
$ 18.432K L: $ 26.29
H: $ 29.37
$ 28.15 (-0.59%)
$ 28.32
Aave
AAVE/USD
$ 18.285K L: $ 240.15
H: $ 299.00
$ 287.68 (11.24%)
$ 258.62
Basic Attention Token
BAT/ETH
$ 17.909K L: $ 0.270539
H: $ 0.31057
$ 0.285009 (-2.74%)
$ 0.293047
Ocean Protocol
OCEAN/USDT
$ 17.759K L: $ 0.53001
H: $ 0.603252
$ 0.57 (-0.91%)
$ 0.575217
AdEx
ADX/BTC
$ 17.575K L: $ 0.239776
H: $ 0.434272
$ 0.406913 (-2.82%)
$ 0.418718
Dogecoin
USDT/DOGE
$ 17.382K L: $ 0.007967
H: $ 0.008357
$ 0.008104 (-2.13%)
$ 0.00828
Aragon
ANT/ETH
$ 17.195K L: $ 3.46
H: $ 4.22
$ 3.93 (5.03%)
$ 3.75
Molecular Future
MOF/BTC
$ 16.958K L: $ 0.144729
H: $ 0.159736
$ 0.151527 (-0.18%)
$ 0.151801
Gulden
NLG/BTC
$ 16.952K L: $ 0.012344
H: $ 0.014104
$ 0.013259 (-0.18%)
$ 0.013283
Aave
AAVE/USDT
$ 16.651K L: $ 241.14
H: $ 294.43
$ 294.43 (14.81%)
$ 256.45
Factom
FCT/BTC
$ 16.031K L: $ 1.23
H: $ 1.57
$ 1.32 (-2.22%)
$ 1.35
OKCash
OK/BTC
$ 15.918K L: $ 0.023144
H: $ 0.030176
$ 0.028411 (-1.28%)
$ 0.028779
Creditcoin
CTC/BTC
$ 15.820K L: $ 0.714081
H: $ 0.838696
$ 0.793622 (-1.36%)
$ 0.804546
Golem
GLM/BTC
$ 15.213K L: $ 0.102144
H: $ 0.118408
$ 0.111435 (-1.85%)
$ 0.113535
Maker
MKR/USDT
$ 15.142K L: $ 1,310.00
H: $ 1,479.73
$ 1,398.86 (6.13%)
$ 1,318.00
Ethereum Classic
ETC/USD
$ 15.101K L: $ 7.12
H: $ 7.47
$ 7.15 (-3.53%)
$ 7.41
Paxos Standard
PAX/BTC
$ 14.848K L: $ 0.940587
H: $ 1.08
$ 1.00 (1.22%)
$ 0.989238
IOTA
IOTA/BTC
$ 14.792K L: $ 0.459184
H: $ 0.537264
$ 0.482992 (-6.76%)
$ 0.518022
WAX
WAXP/USDT
$ 14.444K L: $ 0.040446
H: $ 0.042688
$ 0.040811 (-1.93%)
$ 0.041614
Siacoin
SC/ETH
$ 14.371K L: $ 0.004009
H: $ 0.004821
$ 0.004224 (-1.69%)
$ 0.004297
WAX
WAXP/ETH
$ 14.049K L: $ 0.038371
H: $ 0.045011
$ 0.040716 (-1.39%)
$ 0.041291
Ripple
XRP/EUR
$ 13.999K L: $ 0.261268
H: $ 0.268559
$ 0.261268 (-2.27%)
$ 0.267344
WAX
WAXP/USD
$ 13.928K L: $ 0.040446
H: $ 0.042433
$ 0.041057 (-1.34%)
$ 0.041614
GeoCoin
GEO/BTC
$ 13.863K L: $ 0.137323
H: $ 0.23616
$ 0.220977 (-0.18%)
$ 0.221377
EOS
EOS/ETH
$ 13.758K L: $ 2.38
H: $ 2.81
$ 2.57 (-1.36%)
$ 2.61
PumaPay
PMA/BTC
$ 13.737K L: $ 0.000309
H: $ 0.000328
$ 0.000316 (-0.18%)
$ 0.000316
Bitcoin Cash
EUR/BCH
$ 13.595K L: $ 409.76
H: $ 435.56
$ 409.76 (-5.26%)
$ 432.50
Cardano
ADA/EUR
$ 13.015K L: $ 0.328104
H: $ 0.346332
$ 0.33785 (-1.06%)
$ 0.341471
NAV Coin
NAV/BTC
$ 12.978K L: $ 0.217866
H: $ 0.261744
$ 0.227922 (-0.59%)
$ 0.229283
Ethereum Classic
ETC/USDT
$ 12.826K L: $ 7.07
H: $ 7.42
$ 7.21 (-1.84%)
$ 7.34
Jibrel Network
JNT/BTC
$ 12.812K L: $ 0.033945
H: $ 0.046248
$ 0.036935 (1.56%)
$ 0.036369
Origin Protocol
OGN/BTC
$ 12.496K L: $ 0.157382
H: $ 0.216152
$ 0.193828 (-3.02%)
$ 0.199872
Ravencoin
RVN/USD
$ 12.125K L: $ 0.015831
H: $ 0.016779
$ 0.016005 (-1.81%)
$ 0.0163
TrueUSD
TUSD/USDT
$ 11.244K L: $ 0.996504
H: $ 1.00
$ 1.00 (0.14%)
$ 0.999796
Ardor
ARDR/BTC
$ 11.244K L: $ 0.074988
H: $ 0.08364
$ 0.077658 (-0.58%)
$ 0.078114
Hive
HIVE/BTC
$ 11.241K L: $ 0.131769
H: $ 0.144976
$ 0.137321 (0.51%)
$ 0.136621
Ravencoin
RVN/USDT
$ 11.216K L: $ 0.015776
H: $ 0.01672
$ 0.0161 (-0.36%)
$ 0.016158
Curecoin
CURE/BTC
$ 11.151K L: $ 0.045672
H: $ 0.062976
$ 0.054297 (-4.62%)
$ 0.056925
Polkadot
DOT/EUR
$ 10.793K L: $ 16.28
H: $ 18.63
$ 17.98 (5%)
$ 17.12
Ignis
IGNIS/BTC
$ 10.649K L: $ 0.028699
H: $ 0.039032
$ 0.036935 (-1.03%)
$ 0.037318
Patientory
PTOY/BTC
$ 10.561K L: $ 0.00648
H: $ 0.00984
$ 0.009155 (-0.18%)
$ 0.009171
Ripio Credit Network
RCN/BTC
$ 10.480K L: $ 0.033945
H: $ 0.050512
$ 0.046405 (1.2%)
$ 0.045857
Elastos
ELA/BTC
$ 10.384K L: $ 2.19
H: $ 2.40
$ 2.31 (1.68%)
$ 2.27
PinkCoin
PINK/BTC
$ 10.212K L: $ 0.001852
H: $ 0.002624
$ 0.00221 (-0.18%)
$ 0.002214
Tezos
XTZ/ETH
$ 10.044K L: $ 2.63
H: $ 3.08
$ 2.88 (0.67%)
$ 2.86
Dogecoin
DOGE/ETH
$ 9.725K L: $ 0.00747
H: $ 0.008846
$ 0.007832 (-4.49%)
$ 0.008201
Kadena
KDA/BTC
$ 9.717K L: $ 0.152444
H: $ 0.174496
$ 0.160682 (-2.48%)
$ 0.164768
Elastos
ELA/USDT
$ 9.345K L: $ 2.22
H: $ 2.36
$ 2.31 (2.58%)
$ 2.25
CACHE Gold
CGT/USDT
$ 9.302K L: $ 59.03
H: $ 59.79
$ 59.11 (0.13%)
$ 59.03
Civic
CVC/BTC
$ 9.166K L: $ 0.136089
H: $ 0.15088
$ 0.143319 (-1.05%)
$ 0.144844
Aeon
AEON/BTC
$ 8.962K L: $ 0.08332
H: $ 0.196144
$ 0.175203 (-7.2%)
$ 0.188803
Ark
ARK/BTC
$ 8.707K L: $ 0.388825
H: $ 0.426728
$ 0.397758 (-1.89%)
$ 0.405436
Spendcoin
SPND/BTC
$ 8.230K L: $ 0.005246
H: $ 0.006232
$ 0.005682 (-5.43%)
$ 0.006009
Expanse
EXP/BTC
$ 8.178K L: $ 0.030551
H: $ 0.036408
$ 0.034409 (-1.09%)
$ 0.034788
Augur
REPV2/BTC
$ 8.000K L: $ 17.75
H: $ 19.85
$ 18.28 (-3.63%)
$ 18.97
Endor Protocol
EDR/BTC
$ 7.920K L: $ 0.007098
H: $ 0.00984
$ 0.009155 (11.34%)
$ 0.008223
Kusama
KSM/BTC
$ 7.821K L: $ 93.47
H: $ 107.56
$ 97.99 (1.1%)
$ 96.93
CACHE Gold
CGT/BTC
$ 7.766K L: $ 58.02
H: $ 62.11
$ 59.76 (0.46%)
$ 59.49
Elamachain
ELAMA/BTC
$ 7.637K L: $ 0.007098
H: $ 0.009512
$ 0.008839 (-0.18%)
$ 0.008855
Feathercoin
FTC/BTC
$ 7.335K L: $ 0.013269
H: $ 0.015416
$ 0.01389 (-0.18%)
$ 0.013915
FlorinCoin
FLO/BTC
$ 7.270K L: $ 0.011109
H: $ 0.016072
$ 0.01389 (-4.52%)
$ 0.014548
CPChain
CPC/BTC
$ 7.256K L: $ 0.007406
H: $ 0.0082
$ 0.007892 (-0.18%)
$ 0.007906
Filecoin
FIL/BTC
$ 7.221K L: $ 20.43
H: $ 23.94
$ 22.68 (-1.75%)
$ 23.09
Aave
AAVE/ETH
$ 7.208K L: $ 235.41
H: $ 302.18
$ 269.22 (5.83%)
$ 254.39
Particl
PART/BTC
$ 7.153K L: $ 0.555465
H: $ 0.766536
$ 0.616525 (2.12%)
$ 0.603726
Hydrogen
HYDRO/BTC
$ 6.955K L: $ 0.000309
H: $ 0.000656
$ 0.000316 (-0.18%)
$ 0.000316
Hxro
HXRO/BTC
$ 6.952K L: $ 0.187932
H: $ 0.208608
$ 0.198879 (0.94%)
$ 0.197025
Hxro
HXRO/USDT
$ 6.944K L: $ 0.196613
H: $ 0.200048
$ 0.200048 (0.75%)
$ 0.198555
CyberVein
CVT/BTC
$ 6.610K L: $ 0.083628
H: $ 0.095776
$ 0.090916 (0.17%)
$ 0.090764
ExclusiveCoin
EXCL/BTC
$ 6.565K L: $ 0.052769
H: $ 0.082
$ 0.078289 (2.29%)
$ 0.076533
Ren
REN/BTC
$ 6.561K L: $ 0.533555
H: $ 0.615
$ 0.581169 (-1.36%)
$ 0.589178
Burst
BURST/BTC
$ 6.467K L: $ 0.00216
H: $ 0.002624
$ 0.00221 (-0.18%)
$ 0.002214
KyberNetwork
KNC/ETH
$ 6.438K L: $ 1.20
H: $ 1.33
$ 1.23 (-2.25%)
$ 1.26
Cosmos
ATOM/ETH
$ 6.417K L: $ 6.98
H: $ 8.19
$ 7.52 (-3.74%)
$ 7.81
Unibright
UBT/ETH
$ 6.318K L: $ 0.595248
H: $ 0.69902
$ 0.64444 (-1.22%)
$ 0.65238
Myriad
XMY/BTC
$ 6.287K L: $ 0.001543
H: $ 0.001968
$ 0.001578 (-0.18%)
$ 0.001581
Stealth
XST/BTC
$ 6.260K L: $ 0.045672
H: $ 0.05084
$ 0.046721 (-2.81%)
$ 0.04807
Band Protocol
BAND/BTC
$ 6.215K L: $ 8.22
H: $ 9.72
$ 8.83 (-1.45%)
$ 8.96
Ren
REN/USD
$ 6.177K L: $ 0.55
H: $ 0.603
$ 0.591 (2.96%)
$ 0.57402
Groestlcoin
GRS/BTC
$ 6.088K L: $ 0.338525
H: $ 0.372936
$ 0.35009 (-1.07%)
$ 0.353887
OMG Network
OMG/ETH
$ 6.076K L: $ 3.12
H: $ 3.60
$ 3.31 (-2.34%)
$ 3.39
3X Short Ethereum Token
ETHBEAR/USDT
$ 5.664K L: $ 0.00025
H: $ 0.00031
$ 0.00029 (-3.33%)
$ 0.0003
Stellar
XLM/EUR
$ 5.537K L: $ 0.251145
H: $ 0.264865
$ 0.25518 (-1.18%)
$ 0.25823
SpaceChain
SPC/BTC
$ 5.514K L: $ 0.034254
H: $ 0.051824
$ 0.042933 (-1.63%)
$ 0.043643
Ankr Network
BTC/ANKR
$ 5.503K L: $ 0.009566
H: $ 0.011152
$ 0.010102 (-3.21%)
$ 0.010436
SIRIN LABS Token
SRN/BTC
$ 5.374K L: $ 0.023762
H: $ 0.027552
$ 0.025254 (-1.41%)
$ 0.025616
BLOCKv
VEE/BTC
$ 5.038K L: $ 0.000926
H: $ 0.00164
$ 0.001578 (-0.18%)
$ 0.001581
Hdac
HDAC/BTC
$ 4.990K L: $ 0.009875
H: $ 0.015088
$ 0.014521 (20.83%)
$ 0.012018
Pundi X
NPXS/ETH
$ 4.981K L: $ 0.000398
H: $ 0.000481
$ 0.000424 (1.08%)
$ 0.000419
PhoenixDAO
PHNX/BTC
$ 4.948K L: $ 0.022836
H: $ 0.028864
$ 0.024623 (-11.52%)
$ 0.02783
SOLVE
SOLVE/USD
$ 4.810K L: $ 0.092
H: $ 0.09856
$ 0.09458 (-1.08%)
$ 0.09561
MonetaryUnit
MUE/BTC
$ 4.799K L: $ 0.002777
H: $ 0.003936
$ 0.003472 (-8.5%)
$ 0.003795
Ethereum Classic
ETC/ETH
$ 4.704K L: $ 6.76
H: $ 8.26
$ 7.17 (-2.27%)
$ 7.34
OriginTrail
BTC/TRAC
$ 4.597K L: $ 0.178674
H: $ 0.20828
$ 0.183411 (-1.37%)
$ 0.185956
SIBCoin
SIB/BTC
$ 4.522K L: $ 0.02191
H: $ 0.031488
$ 0.02778 (22%)
$ 0.02277
Netflix tokenized stock Bittrex
NFLX/USDT
$ 4.326K L: $ 565.74
H: $ 565.74
$ 565.74 (0%)
$ 565.74
Akoin
AKN/BTC
$ 4.318K L: $ 0.137632
H: $ 0.16072
$ 0.144266 (-0.83%)
$ 0.145476
Netflix tokenized stock Bittrex
NFLX/USD
$ 4.310K L: $ 562.99
H: $ 566.06
$ 562.99 (-0.54%)
$ 566.06
district0x
DNT/BTC
$ 4.208K L: $ 0.102761
H: $ 0.117096
$ 0.11112 (2.44%)
$ 0.108475
The Graph
GTR/USDT
$ 4.205K L: $ 0.49131
H: $ 0.5472
$ 0.52575 (3.84%)
$ 0.50633
Akoin
AKN/USDT
$ 4.192K L: $ 0.1455
H: $ 0.14551
$ 0.14551 (0%)
$ 0.14551
Orchid
OXT/BTC
$ 4.106K L: $ 0.269092
H: $ 0.3034
$ 0.277484 (-2.18%)
$ 0.283678
BitTube
TUBE/BTC
$ 4.037K L: $ 0.009258
H: $ 0.011152
$ 0.010102 (-6.05%)
$ 0.010753
Mercury
MER/BTC
$ 4.027K L: $ 0.004629
H: $ 0.005904
$ 0.005051 (-0.18%)
$ 0.00506
SOLVE
SOLVE/USDT
$ 3.905K L: $ 0.09107
H: $ 0.09792
$ 0.09435 (-0.99%)
$ 0.09529
DigitalNote
XDN/BTC
$ 3.681K L: $ 0.000617
H: $ 0.000984
$ 0.000631 (-33.45%)
$ 0.000949
Augur
REPV2/ETH
$ 3.663K L: $ 14.90
H: $ 22.24
$ 15.37 (-27.53%)
$ 21.21
Filecoin
FIL/USDT
$ 3.645K L: $ 21.90
H: $ 22.35
$ 21.95 (-1.79%)
$ 22.35
Bitcoin Vault
BTCV/BTC
$ 3.542K L: $ 59.04
H: $ 67.06
$ 63.68 (-1.52%)
$ 64.66
PowerLedger
POWR/BTC
$ 3.537K L: $ 0.100909
H: $ 0.11316
$ 0.104806 (-3.94%)
$ 0.109107
BitShares
BTC/BTC
$ 3.531K L: $ 0.022219
H: $ 0.0246
$ 0.023676 (3.98%)
$ 0.02277
WaykiChain
WICC/BTC
$ 3.437K L: $ 0.372161
H: $ 0.474616
$ 0.388603 (-15.08%)
$ 0.457617
Stratis
STRAX/ETH
$ 3.421K L: $ 0.485351
H: $ 0.601884
$ 0.554123 (6.36%)
$ 0.520987
Amazon tokenized stock Bittrex
AMZN/USDT
$ 3.400K L: $ 3,311.80
H: $ 3,312.62
$ 3,312.62 (0.02%)
$ 3,311.80
Dragonchain
BTC/DRGN
$ 3.326K L: $ 0.041968
H: $ 0.048544
$ 0.045458 (-2.88%)
$ 0.046805
Kusama
KSM/USDT
$ 3.236K L: $ 93.69
H: $ 102.00
$ 102.00 (5.16%)
$ 97.00
Bitcoin Vault
BTCV/USDT
$ 3.218K L: $ 62.73
H: $ 65.43
$ 63.84 (-2.08%)
$ 65.20
Gnosis
GNO/BTC
$ 3.193K L: $ 107.58
H: $ 119.97
$ 110.81 (-1.57%)
$ 112.58
Waves
WAVES/ETH
$ 3.190K L: $ 6.16
H: $ 7.09
$ 6.41 (-4.42%)
$ 6.71
Pundi X
NPXS/BTC
$ 3.108K L: $ 0.000309
H: $ 0.000656
$ 0.000631 (-0.18%)
$ 0.000633
FNB Protocol
FNB/BTC
$ 3.080K L: $ 0.002469
H: $ 0.00328
$ 0.003157 (-0.18%)
$ 0.003163
Band Protocol
BAND/USDT
$ 2.974K L: $ 8.29
H: $ 10.00
$ 9.00 (-0.73%)
$ 9.07
Mainframe
MFT/BTC
$ 2.969K L: $ 0.004012
H: $ 0.004592
$ 0.00442 (-0.18%)
$ 0.004428
Tap
XTP/BTC
$ 2.920K L: $ 0.005555
H: $ 0.007872
$ 0.007261 (27.55%)
$ 0.005693
Golem
GLM/ETH
$ 2.890K L: $ 0.102613
H: $ 0.130486
$ 0.111323 (-1.86%)
$ 0.113433
Connectome
CNTM/USDT
$ 2.814K L: $ 1.12
H: $ 1.16
$ 1.13 (0.91%)
$ 1.12
Crown
CRW/BTC
$ 2.760K L: $ 0.068199
H: $ 0.07872
$ 0.072922 (1.13%)
$ 0.072106
Revain
REV/BTC
$ 2.722K L: $ 0.011109
H: $ 0.012464
$ 0.01168 (-2.81%)
$ 0.012018
Metal
MTL/BTC
$ 2.679K L: $ 0.397157
H: $ 0.482488
$ 0.423013 (-0.26%)
$ 0.424095
Tron
EUR/TRX
$ 2.550K L: $ 0.029286
H: $ 0.029298
$ 0.029298 (0.04%)
$ 0.029286
NxT
NXT/BTC
$ 2.458K L: $ 0.010492
H: $ 0.011808
$ 0.011049 (-0.18%)
$ 0.011069
Numeraire
NMR/ETH
$ 2.444K L: $ 24.20
H: $ 28.59
$ 24.96 (-2.48%)
$ 25.59
Tesla tokenized stock Bittrex
TSLA/USD
$ 2.432K L: $ 886.66
H: $ 891.00
$ 890.80 (0.29%)
$ 888.18
Wrapped Bitcoin
WBTC/BTC
$ 2.405K L: $ 30,936.30
H: $ 32,882.00
$ 31,647.03 (-0.18%)
$ 31,704.31
IRISnet
IRIS/BTC
$ 2.272K L: $ 0.05925
H: $ 0.0656
$ 0.062189 (-1.68%)
$ 0.06325
Orbs
ORBS/BTC
$ 2.261K L: $ 0.013887
H: $ 0.017056
$ 0.014837 (-8.01%)
$ 0.016129
VeriBlock
VBK/BTC
$ 2.214K L: $ 0.007098
H: $ 0.0082
$ 0.007261 (-4.34%)
$ 0.00759
Hive
HIVE/USD
$ 2.164K L: $ 0.13102
H: $ 0.14561
$ 0.13324 (-3.05%)
$ 0.13743
Gnosis
GNO/ETH
$ 2.144K L: $ 96.64
H: $ 120.01
$ 111.23 (-2.82%)
$ 114.46
Alibaba tokenized stock Bittrex
BABA/USD
$ 2.143K L: $ 262.00
H: $ 267.89
$ 267.89 (2.25%)
$ 262.00
Qtum
QTUM/ETH
$ 2.141K L: $ 3.13
H: $ 3.66
$ 3.42 (2.38%)
$ 3.34
Aave
AAVE/EUR
$ 2.106K L: $ 243.04
H: $ 394.94
$ 275.83 (13.49%)
$ 243.04
Terra SDT
SDT/USDT
$ 2.035K L: $ 1.41
H: $ 1.41
$ 1.41 (-0.07%)
$ 1.41
Tesla tokenized stock Bittrex
TSLA/USDT
$ 1.971K L: $ 881.07
H: $ 891.61
$ 890.41 (0.32%)
$ 887.58
Maker
MKR/ETH
$ 1.863K L: $ 1,286.34
H: $ 1,483.22
$ 1,385.65 (2.07%)
$ 1,357.59
KardiaChain
KAI/BTC
$ 1.822K L: $ 0.020676
H: $ 0.02296
$ 0.022098 (-0.18%)
$ 0.022138
Einsteinium
EMC2/BTC
$ 1.705K L: $ 0.06357
H: $ 0.069864
$ 0.065346 (0.3%)
$ 0.065148
YF Link
YFL/BTC
$ 1.692K L: $ 445.89
H: $ 557.60
$ 456.14 (-15.15%)
$ 537.61
OriginTrail
TRAC/USDT
$ 1.609K L: $ 0.178
H: $ 0.2045
$ 0.178 (-2.47%)
$ 0.1825
Hive
HIVE/USDT
$ 1.604K L: $ 0.13613
H: $ 0.14287
$ 0.14071 (0.64%)
$ 0.13981
Pundi X
NPXS/USDT
$ 1.559K L: $ 0.000411
H: $ 0.000549
$ 0.000439 (-1.02%)
$ 0.000443
8X8 PROTOCOL
EXE/USDT
$ 1.556K L: $ 0.00459
H: $ 0.00539
$ 0.00498 (8.5%)
$ 0.00459
PCHAIN
PI/BTC
$ 1.552K L: $ 0.00648
H: $ 0.01312
$ 0.006629 (-32.38%)
$ 0.009804
Fusion
FSN/BTC
$ 1.518K L: $ 0.177749
H: $ 0.19188
$ 0.181832 (-1.72%)
$ 0.185008
SOLVE
SOLVE/ETH
$ 1.504K L: $ 0.087611
H: $ 0.105501
$ 0.094451 (-1.86%)
$ 0.096246
Latamcash
LMCH/BTC
$ 1.500K L: $ 0.007406
H: $ 0.008528
$ 0.007576 (-7.86%)
$ 0.008223
Apple tokenized stock Bittrex
AAPL/USD
$ 1.488K L: $ 142.34
H: $ 144.50
$ 144.50 (0.9%)
$ 143.21
Status
SNT/ETH
$ 1.456K L: $ 0.042753
H: $ 0.048912
$ 0.045107 (-2.95%)
$ 0.046479
Band Protocol
BAND/USD
$ 1.445K L: $ 8.80
H: $ 9.53
$ 8.99 (-0.64%)
$ 9.05
Decentraland
MANA/ETH
$ 1.440K L: $ 0.144445
H: $ 0.167159
$ 0.152141 (-0.73%)
$ 0.153257
Band Protocol
BAND/ETH
$ 1.410K L: $ 8.28
H: $ 9.78
$ 8.79 (-2.8%)
$ 9.04
UMA
UMA/BTC
$ 1.293K L: $ 9.11
H: $ 11.19
$ 10.71 (1.18%)
$ 10.59
Steem Dollars
SBD/BTC
$ 1.293K L: $ 2.78
H: $ 3.27
$ 2.96 (4%)
$ 2.85
Tesla tokenized stock Bittrex
TSLA/BTC
$ 1.287K L: $ 849.10
H: $ 919.73
$ 868.61 (-1.5%)
$ 881.83
BitTorrent
BTT/BTC
$ 1.286K L: $ 0.000309
H: $ 0.000656
$ 0.000631 (-0.18%)
$ 0.000633
BitTorrent
BTT/USDT
$ 1.285K L: $ 0.00035
H: $ 0.000384
$ 0.00035 (-1.27%)
$ 0.000354
Komodo
KMD/USD
$ 1.216K L: $ 0.56703
H: $ 0.59005
$ 0.576 (-2.38%)
$ 0.59005
The Graph
GRT/EUR
$ 1.189K L: $ 0.509169
H: $ 0.525574
$ 0.509169 (-3.12%)
$ 0.525574
Function X
FX/BTC
$ 1.177K L: $ 0.072519
H: $ 0.081016
$ 0.075448 (-1.01%)
$ 0.076217
Insights Network
INSTAR/BTC
$ 1.166K L: $ 0.011726
H: $ 0.016072
$ 0.014206 (-6.42%)
$ 0.01518
Sphere
SPHR/BTC
$ 1.162K L: $ 0.09412
H: $ 0.115456
$ 0.107647 (8.75%)
$ 0.098987
adToken
ADT/BTC
$ 1.144K L: $ 0.000309
H: $ 0.000328
$ 0.000316 (-0.18%)
$ 0.000316
Orchid
USDT/OXT
$ 1.128K L: $ 0.27748
H: $ 0.29735
$ 0.27748 (-5.93%)
$ 0.29496
TNC Coin
TNC/BTC
$ 1.085K L: $ 0.052769
H: $ 0.05904
$ 0.054929 (-1.87%)
$ 0.055977
PumaPay
PMA/USDT
$ 1.074K L: $ 0.000155
H: $ 0.00017
$ 0.000155 (-0.83%)
$ 0.000156
Origin Protocol
OGN/ETH
$ 1.057K L: $ 0.158788
H: $ 0.175181
$ 0.163761 (-1.98%)
$ 0.167077
AdEx
ADX/ETH
$ 1.050K L: $ 0.366815
H: $ 0.434381
$ 0.406065 (5.21%)
$ 0.385965
Metronome
MET/BTC
$ 1.040K L: $ 1.83
H: $ 2.10
$ 2.02 (5.78%)
$ 1.91
The Graph
GRT/USD
$ 1.036K L: $ 0.48639
H: $ 0.53098
$ 0.50 (-3.68%)
$ 0.51911
StableUSD
USDS/USD
$ 1.032K L: $ 0.99505
H: $ 1.01
$ 0.99511 (-0.88%)
$ 1.00
KyberNetwork
KNC/USD
$ 1.023K L: $ 1.23
H: $ 1.31
$ 1.24 (1.1%)
$ 1.23
Kusama
KSM/ETH
$ 1.008K L: $ 90.01
H: $ 102.13
$ 95.48 (0.81%)
$ 94.70
Bancor
BNT/ETH
$ 974 L: $ 1.75
H: $ 1.99
$ 1.83 (-0.61%)
$ 1.84
8X8 PROTOCOL
EXE/BTC
$ 971 L: $ 0.004629
H: $ 0.005248
$ 0.005051 (6.47%)
$ 0.004744
Connectome
CNTM/BTC
$ 946 L: $ 1.07
H: $ 1.18
$ 1.12 (1.68%)
$ 1.11
Force Protocol
FOR/BTC
$ 922 L: $ 0.020676
H: $ 0.024928
$ 0.021782 (-9.37%)
$ 0.024035
GoChain
GO/BTC
$ 893 L: $ 0.007406
H: $ 0.008528
$ 0.007576 (-0.18%)
$ 0.00759
VeriCoin
VRC/BTC
$ 876 L: $ 0.044437
H: $ 0.053792
$ 0.051772 (6.3%)
$ 0.048703
The Graph
GRT/ETH
$ 818 L: $ 0.474171
H: $ 0.54138
$ 0.502686 (0.61%)
$ 0.499634
Blue Whale EXchange
BWX/BTC
$ 808 L: $ 0.020984
H: $ 0.024928
$ 0.021466 (-10.69%)
$ 0.024035
Balancer
BAL/BTC
$ 766 L: $ 19.99
H: $ 22.59
$ 20.45 (-2.09%)
$ 20.89
I/O Coin
IOC/BTC
$ 725 L: $ 0.044129
H: $ 0.05248
$ 0.048299 (5.33%)
$ 0.045857
ShareToken
SHR/USDT
$ 716 L: $ 0.01557
H: $ 0.01729
$ 0.01641 (1.36%)
$ 0.01619
BTU Protocol
BTU/BTC
$ 715 L: $ 0.28051
H: $ 0.41328
$ 0.394286 (-1.05%)
$ 0.398478
W Green Pay
WGP/BTC
$ 699 L: $ 0.005246
H: $ 0.0082
$ 0.005998 (11.56%)
$ 0.005376
Ubique Chain Of Things
UCT/USDT
$ 696 L: $ 0.00253
H: $ 0.00349
$ 0.00295 (14.79%)
$ 0.00257
StableUSD
BTC/USDS
$ 688 L: $ 0.949228
H: $ 1.04
$ 0.990923 (-0.91%)
$ 0.99999
SaluS
SLS/BTC
$ 664 L: $ 10.55
H: $ 11.81
$ 11.36 (5.12%)
$ 10.81
Abyss Token
ABYSS/BTC
$ 661 L: $ 0.01543
H: $ 0.016728
$ 0.0161 (1.82%)
$ 0.015813
BnkToTheFuture
BFT/BTC
$ 645 L: $ 0.005863
H: $ 0.0082
$ 0.005998 (-5.17%)
$ 0.006325
Gifto
GTO/BTC
$ 639 L: $ 0.045672
H: $ 0.048544
$ 0.046721 (-0.18%)
$ 0.046805
Latamcash
LMCH/USDT
$ 635 L: $ 0.00767
H: $ 0.00858
$ 0.00767 (-10.61%)
$ 0.00858
Ren
REN/USDT
$ 611 L: $ 0.53845
H: $ 0.6768
$ 0.56059 (-17.17%)
$ 0.6768
SUKU
SUKU/BTC
$ 573 L: $ 0.157073
H: $ 0.172528
$ 0.160682 (-3.41%)
$ 0.166349
SUKU
SUKU/USDT
$ 565 L: $ 0.16216
H: $ 0.16384
$ 0.16384 (1.04%)
$ 0.16216
PotCoin
POT/BTC
$ 490 L: $ 0.011418
H: $ 0.01312
$ 0.012312 (5.21%)
$ 0.011701
ShareToken
SHR/BTC
$ 482 L: $ 0.01543
H: $ 0.017056
$ 0.0161 (1.82%)
$ 0.015813
Dusk Network
DUSK/BTC
$ 474 L: $ 0.062953
H: $ 0.069864
$ 0.06724 (2.71%)
$ 0.065464
OriginTrail
TRAC/ETH
$ 472 L: $ 0.173503
H: $ 0.215398
$ 0.198981 (8.99%)
$ 0.182562
Netflix tokenized stock Bittrex
NFLX/BTC
$ 444 L: $ 539.21
H: $ 577.42
$ 552.56 (-0.01%)
$ 552.59
HempCoin
THC/BTC
$ 420 L: $ 0.003086
H: $ 0.003608
$ 0.003472 (9.8%)
$ 0.003163
Dawn Protocol
DAWN/BTC
$ 414 L: $ 0.180217
H: $ 0.20992
$ 0.184358 (-2.84%)
$ 0.189751
Bytom
BTC/BTM
$ 411 L: $ 0.057707
H: $ 0.0656
$ 0.061558 (-0.69%)
$ 0.061985
NAGA
NGC/BTC
$ 405 L: $ 0.054004
H: $ 0.064616
$ 0.060611 (9.52%)
$ 0.055344
Apple tokenized stock Bittrex
AAPL/USDT
$ 375 L: $ 142.38
H: $ 145.43
$ 145.43 (2.14%)
$ 142.38
NKN
NKN/BTC
$ 369 L: $ 0.024687
H: $ 0.027224
$ 0.025254 (-3.79%)
$ 0.026249
PowerLedger
POWR/ETH
$ 364 L: $ 0.0997
H: $ 0.113372
$ 0.105981 (-1.72%)
$ 0.107839
DMarket
DMT/BTC
$ 359 L: $ 0.17744
H: $ 0.212872
$ 0.204877 (1.07%)
$ 0.202718
NerveNetwork
NVT/BTC
$ 359 L: $ 0.043203
H: $ 0.054448
$ 0.044195 (-15.3%)
$ 0.052182
Viberate
VIB/BTC
$ 320 L: $ 0.017898
H: $ 0.01968
$ 0.01831 (-3.51%)
$ 0.018975
Balancer
BAL/USD
$ 320 L: $ 20.00
H: $ 21.39
$ 21.39 (0.32%)
$ 21.32
Metadium
META/BTC
$ 298 L: $ 0.007098
H: $ 0.009184
$ 0.008839 (3.52%)
$ 0.008539
Loom Network
BTC/LOON
$ 293 L: $ 0.080542
H: $ 0.092824
$ 0.087128 (5.56%)
$ 0.082542
Aidos Kuneen
ADK/BTC
$ 293 L: $ 1.57
H: $ 1.67
$ 1.61 (-0.2%)
$ 1.61
Standard Tokenization Protocol
STPT/BTC
$ 287 L: $ 0.02191
H: $ 0.0246
$ 0.022413 (-5.5%)
$ 0.023719
Verasity
VRA/BTC
$ 281 L: $ 0.000617
H: $ 0.000984
$ 0.000631 (-33.45%)
$ 0.000949
NerveNetwork
NVT/USDT
$ 268 L: $ 0.0451
H: $ 0.053
$ 0.0451 (-14.91%)
$ 0.053
Measurable Data Token
MDT/USDT
$ 257 L: $ 0.02658
H: $ 0.02747
$ 0.0266 (-3.17%)
$ 0.02747
WINGS
WINGS/BTC
$ 251 L: $ 0.019441
H: $ 0.022632
$ 0.019888 (-7.52%)
$ 0.021505
SPDR S&P 500 ETF tokenized stock Bittrex
SPY/USD
$ 244 L: $ 385.00
H: $ 385.00
$ 385.00 (0%)
$ 385.00
SIRIN LABS Token
SRN/ETH
$ 240 L: $ 0.022995
H: $ 0.025397
$ 0.023741 (-1.88%)
$ 0.024196
UMA
UMA/USD
$ 226 L: $ 10.82
H: $ 10.82
$ 10.82 (0%)
$ 10.82
UMA
UMA/ETH
$ 224 L: $ 9.79
H: $ 10.84
$ 10.10 (-2.28%)
$ 10.34
apM Coin
APM/BTC
$ 220 L: $ 0.010801
H: $ 0.012792
$ 0.011049 (-10.42%)
$ 0.012334
UMA
UMA/USD
$ 203 L: $ 10.31
H: $ 10.68
$ 10.36 (0.5%)
$ 10.31
QLINK
QLC/BTC
$ 200 L: $ 0.016973
H: $ 0.01804
$ 0.017362 (-0.18%)
$ 0.017394
Memetic / PepeCoin
MEME/BTC
$ 197 L: $ 0.005555
H: $ 0.00656
$ 0.005682 (-10.16%)
$ 0.006325
Dash
DASH/USD
$ 196 L: $ 124.39
H: $ 124.39
$ 124.39 (0%)
$ 124.39
FLETA
FLETA/BTC
$ 196 L: $ 0.00432
H: $ 0.004592
$ 0.00442 (-0.18%)
$ 0.004428
TenX
PAY/ETH
$ 196 L: $ 0.042355
H: $ 0.053568
$ 0.050076 (10.16%)
$ 0.045457
SENSO
SENSO/BTC
$ 191 L: $ 0.28915
H: $ 0.307336
$ 0.295793 (-0.18%)
$ 0.296329
Cindicator
CND/BTC
$ 188 L: $ 0.008641
H: $ 0.00984
$ 0.008839 (-6.84%)
$ 0.009488
Centric Cash
CNS/USDT
$ 188 L: $ 0.00023
H: $ 0.00026
$ 0.00025 (8.7%)
$ 0.00023
Civic
CVC/ETH
$ 164 L: $ 0.130875
H: $ 0.151089
$ 0.14124 (-0.04%)
$ 0.141297
Metaverse Dualchain Network
DNA/BTC
$ 162 L: $ 0.001234
H: $ 0.001312
$ 0.001263 (-0.18%)
$ 0.001265
Monero
XMR/ETH
$ 158 L: $ 166.65
H: $ 183.86
$ 171.87 (-1.98%)
$ 175.35
Band Protocol
BAND/EUR
$ 156 L: $ 8.47
H: $ 14.10
$ 9.35 (-33.65%)
$ 14.10
Vodi X
VDX/ETH
$ 146 L: $ 0.000374
H: $ 0.000412
$ 0.000385 (-1.98%)
$ 0.000393
Amazon tokenized stock Bittrex
AMZN/BTC
$ 144 L: $ 3,212.45
H: $ 3,456.23
$ 3,326.42 (1.04%)
$ 3,292.20
AidCoin
AID/BTC
$ 143 L: $ 0.009875
H: $ 0.010496
$ 0.010102 (-0.18%)
$ 0.01012
Humaniq
HMQ/BTC
$ 139 L: $ 0.005863
H: $ 0.00656
$ 0.005998 (-5.17%)
$ 0.006325
3X Short Bitcoin Token
BEAR/USDT
$ 108 L: $ 0.000101
H: $ 0.000133
$ 0.00012 (-0.91%)
$ 0.000121
KyberNetwork
KNC/USDT
$ 95 L: $ 1.27
H: $ 1.30
$ 1.27 (-2.9%)
$ 1.30
Filecoin
FIL/USD
$ 94 L: $ 22.25
H: $ 22.26
$ 22.25 (-0.09%)
$ 22.26
StormX
STMX/ETH
$ 93 L: $ 0.002353
H: $ 0.004258
$ 0.003274 (18.45%)
$ 0.002764
QLINK
QLC/USDT
$ 91 L: $ 0.01732
H: $ 0.01768
$ 0.01759 (0.51%)
$ 0.0175
Apple tokenized stock Bittrex
AAPL/BTC
$ 91 L: $ 139.68
H: $ 150.88
$ 145.21 (1.44%)
$ 143.15
Handshake
HNS/USDT
$ 90 L: $ 0.12237
H: $ 0.128
$ 0.128 (0.02%)
$ 0.12798
Klaytn
KLAY/BTC
$ 89 L: $ 0.614714
H: $ 0.655672
$ 0.631047 (0.17%)
$ 0.629975
YF Link
YFL/USD
$ 83 L: $ 508.89
H: $ 596.00
$ 594.00 (-0.34%)
$ 596.00
KardiaChain
KAI/USDT
$ 73 L: $ 0.02085
H: $ 0.02085
$ 0.02085 (0%)
$ 0.02085
Skrumble Network
SKM/USDT
$ 64 L: $ 0.00185
H: $ 0.00261
$ 0.00261 (41.08%)
$ 0.00185
PlayChip
PLA/BTC
$ 63 L: $ 0.000617
H: $ 0.000656
$ 0.000631 (-0.18%)
$ 0.000633
ABBC Coin
ABBC/BTC
$ 63 L: $ 0.179292
H: $ 0.194176
$ 0.183411 (-2.04%)
$ 0.187221
Metaverse Dualchain Network
DNA/USDT
$ 58 L: $ 0.00113
H: $ 0.0015
$ 0.00126 (-16%)
$ 0.0015
Handshake
HNS/BTC
$ 57 L: $ 0.101527
H: $ 0.131528
$ 0.103859 (-18.1%)
$ 0.126817
Facebook tokenized stock Bittrex
FB/BTC
$ 51 L: $ 280.15
H: $ 297.77
$ 286.59 (-0.18%)
$ 287.11
Centric Cash
CNS/BTC
$ 50 L: $ 0.000309
H: $ 0.000328
$ 0.000316 (-0.18%)
$ 0.000316
suterusu
SUTER/USDT
$ 50 L: $ 0.00234
H: $ 0.00234
$ 0.00234 (0%)
$ 0.00234
BioNTech tokenized stock Bittrex
BNTX/USD
$ 47 L: $ 109.46
H: $ 111.83
$ 111.83 (2.16%)
$ 109.46
TEMCO
TEMCO/BTC
$ 45 L: $ 0.001234
H: $ 0.001312
$ 0.001263 (-0.18%)
$ 0.001265
Cosmo Coin
COSM/BTC
$ 44 L: $ 0.000926
H: $ 0.000984
$ 0.000947 (-0.18%)
$ 0.000949
IRISnet
USDT/IRIS
$ 43 L: $ 0.06193
H: $ 0.06196
$ 0.06193 (-0.05%)
$ 0.06196
Viberate
VIB/ETH
$ 40 L: $ 0.017442
H: $ 0.022073
$ 0.018438 (-11.76%)
$ 0.020894
Data
DTA/BTC
$ 36 L: $ 0.000309
H: $ 0.000656
$ 0.000316 (-50.09%)
$ 0.000633
DEAPcoin
DEP/BTC
$ 34 L: $ 0.005246
H: $ 0.005576
$ 0.005367 (-0.18%)
$ 0.005376
Vodi X
VDX/USDT
$ 34 L: $ 0.000501
H: $ 0.00057
$ 0.000501 (0%)
$ 0.000501
YOU COIN
YOU/BTC
$ 28 L: $ 0.002777
H: $ 0.002952
$ 0.002841 (-0.18%)
$ 0.002846
ONG
ONG/BTC
$ 25 L: $ 0.206756
H: $ 0.21976
$ 0.211506 (-0.18%)
$ 0.211889
IoTeX
IOTX/BTC
$ 25 L: $ 0.009566
H: $ 0.010168
$ 0.009786 (-0.18%)
$ 0.009804
Vodi X
VDX/BTC
$ 24 L: $ 0.000617
H: $ 0.000656
$ 0.000631 (-0.18%)
$ 0.000633
apM Coin
APM/USDT
$ 20 L: $ 0.0121
H: $ 0.0121
$ 0.0121 (0%)
$ 0.0121
KyberNetwork
KNC/EUR
$ 20 L: $ 1.26
H: $ 1.29
$ 1.29 (2.6%)
$ 1.26
Ubique Chain Of Things
UCT/BTC
$ 20 L: $ 0.002469
H: $ 0.002624
$ 0.002525 (-0.18%)
$ 0.00253
StormX
STMX/BTC
$ 19 L: $ 0.002777
H: $ 0.002952
$ 0.002841 (-0.18%)
$ 0.002846
SENSO
SENSO/ETH
$ 19 L: $ 0.2739
H: $ 0.302178
$ 0.28248 (-1.98%)
$ 0.2882
Beowulf
BWF/BTC
$ 16 L: $ 0.012035
H: $ 0.012792
$ 0.012312 (-0.18%)
$ 0.012334
PIVX
PIVX/BTC
$ 16 L: $ 0.295939
H: $ 0.314552
$ 0.302738 (-0.18%)
$ 0.303286
Uranus
URAC/BTC
$ 16 L: $ 0.000617
H: $ 0.000656
$ 0.000631 (-0.18%)
$ 0.000633
Ren
REN/ETH
$ 13 L: $ 0.539995
H: $ 0.595744
$ 0.556909 (-1.98%)
$ 0.568186
Beyond Meat Inc tokenized stock Bittrex
BYND/USDT
$ 10 L: $ 195.75
H: $ 219.96
$ 195.75 (-11.01%)
$ 219.96
Dash
DASH/ETH
$ 10 L: $ 132.97
H: $ 146.70
$ 137.13 (-1.98%)
$ 139.91
UMA
UMA/USDT
$ 6 L: $ 6.79
H: $ 6.79
$ 6.79 (0%)
$ 6.79
Ren
REN/EUR
$ 6 L: $ 0.568629
H: $ 0.568629
$ 0.568629 (0%)
$ 0.568629
Amazon tokenized stock Bittrex
AMZN/USD
$ 5 L: $ 3,339.41
H: $ 3,339.41
$ 3,339.41 (0%)
$ 3,339.41
Ankr Network
ANKR/ETH
$ 5 L: $ 0.012027
H: $ 0.013268
$ 0.012403 (-1.98%)
$ 0.012655