Vedi il volume di Bittrex o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Ethereum ETH/USD | $ 6.191M |
L: $ 1,733.73
H: $ 1,966.27 | $ 1,831.81 (-6.68%) $ 1,962.91 |
![]() Bitcoin BTC/USD | $ 5.740M |
L: $ 28,000.00
H: $ 29,862.26 | $ 29,563.75 (-0.69%) $ 29,768.30 |
![]() Bitcoin BTC/USDT | $ 4.948M |
L: $ 28,011.00
H: $ 29,876.77 | $ 29,575.73 (-0.71%) $ 29,788.08 |
![]() Ethereum ETH/USDT | $ 4.904M |
L: $ 1,735.45
H: $ 1,969.17 | $ 1,834.13 (-6.79%) $ 1,967.66 |
![]() Ethereum ETH/BTC | $ 4.702M |
L: $ 1,721.29
H: $ 1,973.59 | $ 1,834.46 (-6.47%) $ 1,961.40 |
![]() TrueUSD TUSD/ETH | $ 2.234M |
L: $ 0.88192
H: $ 1.1321 | $ 1.0041 (0.13%) $ 1.0028 |
![]() Tether USDT/USD | $ 2.063M |
L: $ 0.99181
H: $ 0.99905 | $ 0.9988 (-0.02%) $ 0.99904 |
![]() Ethereum EUR/ETH | $ 1.747M |
L: $ 1,744.65
H: $ 1,974.99 | $ 1,845.34 (-6.53%) $ 1,974.19 |
![]() TrueUSD TUSD/BTC | $ 1.535M |
L: $ 0.929685
H: $ 1.0663 | $ 0.999955 (-0.06%) $ 1.0006 |
![]() USD Coin USDC/ETH | $ 1.041M |
L: $ 0.888497
H: $ 1.1312 | $ 0.999087 (-0.82%) $ 1.0074 |
![]() Bitcoin EUR/BTC | $ 618.934K |
L: $ 28,105.09
H: $ 29,954.30 | $ 29,560.77 (-1.03%) $ 29,868.26 |
![]() Cardano ADA/USDT | $ 606.271K |
L: $ 0.462779
H: $ 0.519596 | $ 0.48397 (-6.34%) $ 0.516727 |
![]() Cardano ADA/USD | $ 584.348K |
L: $ 0.462
H: $ 0.51924 | $ 0.48354 (-6.38%) $ 0.51651 |
![]() 3X Long Bitcoin Token BULL/USD | $ 448.270K |
L: $ 493.67
H: $ 584.00 | $ 558.18 (-4.09%) $ 582.00 |
![]() 3X Long Bitcoin Token BULL/USDT | $ 403.745K |
L: $ 494.04
H: $ 582.54 | $ 559.46 (-3.86%) $ 581.91 |
![]() Tether EUR/USDT | $ 367.209K |
L: $ 0.99789
H: $ 1.0065 | $ 1.00 (-0.21%) $ 1.0022 |
![]() Ripple XRP/USDT | $ 284.875K |
L: $ 0.376205
H: $ 0.410362 | $ 0.397698 (-2.58%) $ 0.408249 |
![]() Hedera Hashgraph HBAR/USD | $ 281.139K |
L: $ 0.0875
H: $ 0.099097 | $ 0.092898 (-5.51%) $ 0.098316 |
![]() Polkadot DOT/USD | $ 278.613K |
L: $ 8.827
H: $ 10.02 | $ 9.341 (-6.61%) $ 10.00 |
![]() USD Coin USD/USDC | $ 224.341K |
L: $ 0.9975
H: $ 1.0009 | $ 1.0007 (0.1%) $ 0.99973 |
![]() Cosmos ATOM/USDT | $ 218.218K |
L: $ 9.2109
H: $ 10.88 | $ 9.7338 (-9.64%) $ 10.77 |
![]() Cardano ADA/BTC | $ 215.935K |
L: $ 0.455739
H: $ 0.520752 | $ 0.483859 (-6.22%) $ 0.515929 |
![]() Bitcoin Cash BCH/BTC | $ 199.001K |
L: $ 170.63
H: $ 193.15 | $ 184.36 (-4.2%) $ 192.45 |
![]() SUKU SUKU/BTC | $ 198.409K |
L: $ 0.105601
H: $ 0.121001 | $ 0.112388 (-6.84%) $ 0.120642 |
![]() Crypto.com Chain BTC/CRO | $ 197.975K |
L: $ 0.162184
H: $ 0.187029 | $ 0.17361 (-6%) $ 0.184686 |
![]() Bitcoin SV BSV/BTC | $ 176.831K |
L: $ 47.40
H: $ 67.14 | $ 52.32 (-2.45%) $ 53.63 |
![]() ChainLink LINK/USDT | $ 174.269K |
L: $ 6.2323
H: $ 7.0841 | $ 6.6701 (-4.88%) $ 7.012 |
![]() Dogecoin DOGE/USD | $ 172.014K |
L: $ 0.07513
H: $ 0.08368 | $ 0.07879 (-5.79%) $ 0.08363 |
![]() Dogecoin USDT/DOGE | $ 170.214K |
L: $ 0.075206
H: $ 0.083843 | $ 0.078946 (-5.84%) $ 0.083843 |
![]() Silverway SLV/BTC | $ 167.058K |
L: $ 19.45
H: $ 21.17 | $ 20.95 (1.28%) $ 20.69 |
![]() Polygon MATIC/USDT | $ 166.407K |
L: $ 0.5782
H: $ 0.65978 | $ 0.61195 (-5.83%) $ 0.64985 |
![]() Litecoin LTC/USDT | $ 165.097K |
L: $ 60.61
H: $ 68.66 | $ 64.43 (-6.13%) $ 68.64 |
![]() Reserve Rights RSR/BTC | $ 164.851K |
L: $ 0.004762
H: $ 0.005975 | $ 0.005028 (-11.16%) $ 0.00566 |
![]() Tron TRX/USD | $ 161.025K |
L: $ 0.0788
H: $ 0.088 | $ 0.08179 (-3.78%) $ 0.085 |
![]() Polkadot DOT/USDT | $ 160.903K |
L: $ 8.83
H: $ 10.02 | $ 9.367 (-6.47%) $ 10.02 |
![]() DeFiChain DFI/BTC | $ 159.929K |
L: $ 2.2131
H: $ 2.541 | $ 2.3454 (-5.48%) $ 2.4813 |
![]() Ripple XRP/USD | $ 159.639K |
L: $ 0.37707
H: $ 0.41003 | $ 0.3973 (-2.69%) $ 0.40827 |
![]() Dogecoin DOGE/BTC | $ 159.174K |
L: $ 0.074229
H: $ 0.083954 | $ 0.078671 (-6.01%) $ 0.083704 |
![]() Litecoin LTC/BTC | $ 150.618K |
L: $ 60.20
H: $ 69.06 | $ 64.26 (-6.5%) $ 68.72 |
![]() Tron TRX/USDT | $ 149.517K |
L: $ 0.079256
H: $ 0.088153 | $ 0.081903 (-3.87%) $ 0.085204 |
![]() Tron TRX/BTC | $ 141.590K |
L: $ 0.07619
H: $ 0.088435 | $ 0.081333 (-4.53%) $ 0.085194 |
![]() Kadena KDA/USDT | $ 141.527K |
L: $ 1.9519
H: $ 2.3189 | $ 2.2288 (-3.09%) $ 2.2998 |
![]() ChainLink LINK/USD | $ 137.598K |
L: $ 6.25
H: $ 7.0618 | $ 6.6759 (-5.11%) $ 7.0354 |
![]() Litecoin LTC/USD | $ 133.718K |
L: $ 60.47
H: $ 68.71 | $ 64.10 (-6.32%) $ 68.43 |
![]() Cosmos ATOM/USD | $ 132.272K |
L: $ 9.2102
H: $ 10.88 | $ 9.6534 (-10.9%) $ 10.83 |
![]() Tezos XTZ/BTC | $ 123.220K |
L: $ 1.7969
H: $ 2.2521 | $ 1.913 (-10.51%) $ 2.1376 |
![]() Hedera Hashgraph HBAR/USDT | $ 119.183K |
L: $ 0.087579
H: $ 0.099284 | $ 0.093284 (-5.16%) $ 0.098363 |
![]() USD Coin USDC/USDT | $ 119.139K |
L: $ 1.0002
H: $ 1.0045 | $ 1.0003 (-0.02%) $ 1.0004 |
![]() Algorand ALGO/USD | $ 114.515K |
L: $ 0.3675
H: $ 0.41188 | $ 0.38544 (-5.5%) $ 0.40789 |
![]() Polygon MATIC/BTC | $ 113.493K |
L: $ 0.568903
H: $ 0.681788 | $ 0.609556 (-6.26%) $ 0.650274 |
![]() DEAPcoin DEP/USDT | $ 111.782K |
L: $ 0.01651
H: $ 0.01795 | $ 0.0179 (4.01%) $ 0.01721 |
![]() 3X Long Ethereum Token ETHBULL/USDT | $ 107.574K |
L: $ 30.79
H: $ 45.34 | $ 39.84 (-11.06%) $ 44.80 |
![]() Polkadot DOT/BTC | $ 106.987K |
L: $ 8.7288
H: $ 10.05 | $ 9.4258 (-5.82%) $ 10.01 |
![]() VeChain VET/BTC | $ 100.616K |
L: $ 0.028011
H: $ 0.032267 | $ 0.030167 (-4.46%) $ 0.031575 |
![]() Stellar XLM/USD | $ 100.600K |
L: $ 0.120717
H: $ 0.133488 | $ 0.125711 (-5.42%) $ 0.132909 |
![]() Bitcoin Cash BCH/USD | $ 100.048K |
L: $ 173.25
H: $ 192.59 | $ 183.72 (-4.38%) $ 192.12 |
![]() Ripple XRP/BTC | $ 99.783K |
L: $ 0.367224
H: $ 0.412001 | $ 0.398089 (-2.52%) $ 0.408395 |
![]() DigiByte DGB/BTC | $ 98.195K |
L: $ 0.010644
H: $ 0.012249 | $ 0.011239 (-7.98%) $ 0.012213 |
![]() Celo CELO/USDT | $ 93.889K |
L: $ 1.384
H: $ 1.58 | $ 1.504 (7.81%) $ 1.395 |
![]() Bitcoin Cash BCH/USDT | $ 90.292K |
L: $ 172.81
H: $ 192.62 | $ 183.92 (-3.17%) $ 189.95 |
![]() 3X Long Ethereum Token ETHBULL/USD | $ 90.161K |
L: $ 30.74
H: $ 44.97 | $ 36.91 (-17.77%) $ 44.88 |
![]() Algorand ALGO/USDT | $ 84.034K |
L: $ 0.36762
H: $ 0.41187 | $ 0.38397 (-5.88%) $ 0.40794 |
![]() Silverway USD/SLV | $ 83.059K |
L: $ 20.08
H: $ 20.11 | $ 20.10 (0.09%) $ 20.08 |
![]() Ravencoin RVN/USD | $ 80.115K |
L: $ 0.026
H: $ 0.029623 | $ 0.027558 (-6.33%) $ 0.029419 |
![]() Avalanche AVAX/BTC | $ 78.218K |
L: $ 22.60
H: $ 27.97 | $ 24.38 (-11.64%) $ 27.59 |
![]() Tezos XTZ/USDT | $ 76.658K |
L: $ 1.8226
H: $ 2.25 | $ 1.8961 (-10.29%) $ 2.1137 |
![]() Uniswap UNI/USDT | $ 74.228K |
L: $ 4.78
H: $ 5.766 | $ 5.075 (-9.55%) $ 5.611 |
![]() NEO NEO/USDT | $ 68.007K |
L: $ 10.12
H: $ 12.15 | $ 10.90 (-7.83%) $ 11.82 |
![]() Tezos XTZ/USD | $ 66.682K |
L: $ 1.8214
H: $ 2.2527 | $ 1.901 (-10.91%) $ 2.1337 |
![]() Cardano ADA/ETH | $ 65.288K |
L: $ 0.449967
H: $ 0.527363 | $ 0.482413 (-6.88%) $ 0.518044 |
![]() Ravencoin RVN/BTC | $ 65.276K |
L: $ 0.02549
H: $ 0.029578 | $ 0.02721 (-7.73%) $ 0.02949 |
![]() ChainLink LINK/BTC | $ 65.251K |
L: $ 6.2103
H: $ 7.0898 | $ 6.6705 (-5.49%) $ 7.058 |
![]() Cosmos ATOM/BTC | $ 64.948K |
L: $ 9.0408
H: $ 10.87 | $ 9.6973 (-10.24%) $ 10.80 |
![]() DigiByte DGB/USD | $ 63.032K |
L: $ 0.01077
H: $ 0.01219 | $ 0.01136 (-6.5%) $ 0.01215 |
![]() Bitcoin Cash BCH/ETH | $ 63.001K |
L: $ 168.35
H: $ 198.55 | $ 182.97 (-4.14%) $ 190.88 |
![]() Bitcoin SV BCHSV/USDT | $ 60.591K |
L: $ 49.90
H: $ 68.88 | $ 53.04 (-0.71%) $ 53.42 |
![]() Ethereum Classic ETC/USDT | $ 57.181K |
L: $ 20.53
H: $ 24.04 | $ 22.43 (-5.76%) $ 23.80 |
![]() Tesla tokenized stock TSLA/USD | $ 54.771K |
L: $ 659.32
H: $ 712.54 | $ 706.24 (5.17%) $ 671.56 |
![]() Tesla tokenized stock TSLA/BTC | $ 54.695K |
L: $ 624.05
H: $ 718.45 | $ 709.37 (6.89%) $ 663.64 |
![]() EOS EOS/BTC | $ 54.218K |
L: $ 1.1781
H: $ 1.3418 | $ 1.2472 (-6.25%) $ 1.3303 |
![]() Metadium META/BTC | $ 54.210K |
L: $ 0.042297
H: $ 0.049595 | $ 0.046138 (-6.69%) $ 0.049448 |
![]() DeFiChain DFI/USDT | $ 53.511K |
L: $ 2.298
H: $ 2.4779 | $ 2.3561 (-4.88%) $ 2.4769 |
![]() Brazilian Digital Token BRZ/BTC | $ 53.248K |
L: $ 0.194116
H: $ 0.216009 | $ 0.208213 (0.57%) $ 0.207027 |
![]() Cardano ADA/EUR | $ 51.171K |
L: $ 0.465317
H: $ 0.521285 | $ 0.484331 (-6.7%) $ 0.519085 |
![]() EOS EOS/USDT | $ 50.807K |
L: $ 1.197
H: $ 1.3391 | $ 1.238 (-6.83%) $ 1.3287 |
![]() SUKU SUKU/USDT | $ 49.726K |
L: $ 0.11184
H: $ 0.12034 | $ 0.1125 (-6.51%) $ 0.12034 |
![]() EnjinCoin ENJ/BTC | $ 49.410K |
L: $ 0.595794
H: $ 0.711665 | $ 0.640314 (-5.56%) $ 0.677977 |
![]() Ripple XRP/ETH | $ 49.332K |
L: $ 0.357814
H: $ 0.42924 | $ 0.396447 (-2.93%) $ 0.408407 |
![]() Uquid Coin UQC/USDT | $ 48.932K |
L: $ 8.00
H: $ 8.30 | $ 8.00 (-3.61%) $ 8.30 |
![]() Aave AAVE/BTC | $ 48.621K |
L: $ 91.75
H: $ 107.86 | $ 101.42 (-3.12%) $ 104.69 |
![]() Polkadot DOT/EUR | $ 48.565K |
L: $ 8.9166
H: $ 9.7793 | $ 9.4596 (-2.85%) $ 9.7375 |
![]() Tron TRX/ETH | $ 48.332K |
L: $ 0.073409
H: $ 0.091448 | $ 0.081729 (-4.14%) $ 0.085259 |
![]() DigiByte USDT/DGB | $ 47.321K |
L: $ 0.010791
H: $ 0.012224 | $ 0.011366 (-7.01%) $ 0.012223 |
![]() Siacoin SC/BTC | $ 46.900K |
L: $ 0.004762
H: $ 0.005975 | $ 0.005619 (4.8%) $ 0.005362 |
![]() Aave AAVE/USDT | $ 46.452K |
L: $ 93.13
H: $ 105.82 | $ 100.72 (-4.19%) $ 105.13 |
![]() Celo CELO/USD | $ 46.435K |
L: $ 1.406
H: $ 1.57 | $ 1.497 (3.81%) $ 1.442 |
![]() Ripple XRP/EUR | $ 45.522K |
L: $ 0.378501
H: $ 0.398083 | $ 0.397439 (-0%) $ 0.39745 |
![]() Ravencoin RVN/USDT | $ 44.797K |
L: $ 0.026111
H: $ 0.029473 | $ 0.0276 (-5.89%) $ 0.029327 |
![]() Dogecoin DOGE/ETH | $ 43.758K |
L: $ 0.072385
H: $ 0.085954 | $ 0.078923 (-5.71%) $ 0.083704 |
![]() Stellar XLM/BTC | $ 43.729K |
L: $ 0.118487
H: $ 0.134147 | $ 0.125697 (-5.39%) $ 0.132855 |