Blockchain-com Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Blockchain-com o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Blockchain-com

Volume (H24)

$ 36.341M

Nb. Coppie

Blockchain-com Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Ethereum ETH/USD	$ 22.307M	L: $ 2,801.77 H: $ 2,972.45	$ 2,902.00 (2.66%) $ 2,826.74
Bitcoin BTC/USD	$ 7.428M	L: $ 41,051.40 H: $ 43,045.80	$ 42,465.51 (2.45%) $ 41,450.00
Ethereum ETH/GBP	$ 1.425M	L: $ 2,779.04 H: $ 2,970.93	$ 2,912.74 (2.9%) $ 2,830.61
Ethereum ETH/EUR	$ 1.238M	L: $ 2,808.29 H: $ 2,971.52	$ 2,910.07 (2.95%) $ 2,826.74
Bitcoin BTC/EUR	$ 1.133M	L: $ 41,085.99 H: $ 43,169.15	$ 42,477.98 (2.45%) $ 41,460.26
Bitcoin BTC/GBP	$ 738.378K	L: $ 40,993.32 H: $ 43,076.82	$ 42,393.29 (2.48%) $ 41,365.44
Bitcoin BTC/USDT	$ 604.516K	L: $ 41,251.50 H: $ 43,188.30	$ 42,815.37 (2.92%) $ 41,600.00
Stellar XLM/USD	$ 304.566K	L: $ 0.27346 H: $ 0.28529	$ 0.27816 (1.72%) $ 0.27346
Algorand ALGO/USD	$ 230.448K	L: $ 1.71 H: $ 1.8357	$ 1.75 (-1.3%) $ 1.773
Tether USDT/USD	$ 206.938K	L: $ 1.0001 H: $ 1.0009	$ 1.0007 (0.01%) $ 1.0006
Bitcoin Cash BCH/EUR	$ 200.427K	L: $ 493.29 H: $ 522.79	$ 522.42 (4.69%) $ 499.00
Bitcoin Cash BCH/USD	$ 154.218K	L: $ 492.95 H: $ 520.86	$ 512.02 (3.13%) $ 496.47
Ethereum ETH/USDT	$ 133.765K	L: $ 2,800.64 H: $ 2,953.95	$ 2,907.22 (2.64%) $ 2,832.41
Tether USDT/EUR	$ 111.816K	L: $ 0.998535 H: $ 1.0023	$ 1.0012 (0.1%) $ 1.0001
Litecoin LTC/EUR	$ 73.290K	L: $ 143.99 H: $ 154.58	$ 151.86 (4.12%) $ 145.85
Litecoin LTC/USD	$ 13.061K	L: $ 144.06 H: $ 155.05	$ 151.38 (3.61%) $ 146.10
Stellar XLM/EUR	$ 11.217K	L: $ 0.27392 H: $ 0.286028	$ 0.276944 (0.99%) $ 0.274241
Tether USDT/GBP	$ 8.479K	L: $ 1.0003 H: $ 1.0022	$ 1.0014 (0.04%) $ 1.001
Origin Protocol OGN/USDT	$ 5.808K	L: $ 0.8452 H: $ 0.8452	$ 0.8452 (0%) $ 0.8452
Blockstack STX/USDT	$ 5.142K	L: $ 1.22 H: $ 1.28	$ 1.26 (3.28%) $ 1.22
Blockstack STX/USD	$ 5.087K	L: $ 1.22 H: $ 1.29	$ 1.23 (0.82%) $ 1.22
Paxos Standard PAX/USD	$ 926	L: $ 0.9999 H: $ 0.9999	$ 0.9999 (0%) $ 0.9999
yearn.finance YFI/USD	$ 612	L: $ 30,588.26 H: $ 30,588.26	$ 30,588.26 (0%) $ 30,588.26
Algorand ALGO/BTC	$ 461	L: $ 1.734 H: $ 1.8453	$ 1.7738 (-0.93%) $ 1.7905
Ethereum ETH/BTC	$ 404	L: $ 2,809.23 H: $ 2,968.38	$ 2,933.62 (3.55%) $ 2,832.96
Bitcoin Cash BCH/BTC	$ 180	L: $ 501.55 H: $ 518.13	$ 513.66 (0.99%) $ 508.64
Aave AAVE/USDT	$ 139	L: $ 277.76 H: $ 293.10	$ 277.76 (-5.23%) $ 293.10
Efinity EFI/USD	$ 115	L: $ 0.90 H: $ 0.92	$ 0.90 (-2.17%) $ 0.92
Aave AAVE/USD	$ 80	L: $ 290.00 H: $ 290.00	$ 290.00 (0%) $ 290.00
Origin Protocol OGN/USD	$ 64	L: $ 0.7701 H: $ 0.8205	$ 0.7701 (-6.14%) $ 0.8205
EnjinCoin ENJ/USDT	$ 30	L: $ 1.6249 H: $ 1.6249	$ 1.6249 (0%) $ 1.6249
Efinity EFI/USDT	$ 21	L: $ 0.85 H: $ 0.85	$ 0.85 (0%) $ 0.85
EnjinCoin ENJ/USD	$ 11	L: $ 1.2324 H: $ 1.5358	$ 1.3177 (-14.2%) $ 1.5358
Efinity EFI/USDC	$ 2	L: $ 0.839046 H: $ 0.842619	$ 0.839496 (-0.02%) $ 0.839664