Blockchain-com Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Blockchain-com o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Blockchain-com

Volume (H24)

$ 37.440M

Nb. Coppie

Blockchain-com Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 16.365M	L: $ 41,234.22 H: $ 42,494.28	$ 41,970.10 (0.1%) $ 41,929.10
Ethereum ETH/USD	$ 13.113M	L: $ 3,052.43 H: $ 3,179.57	$ 3,110.74 (-2.16%) $ 3,179.57
Ethereum ETH/USDT	$ 2.215M	L: $ 3,052.97 H: $ 3,180.78	$ 3,110.40 (-2.21%) $ 3,180.78
Bitcoin BTC/USDT	$ 2.128M	L: $ 41,153.15 H: $ 42,459.84	$ 42,011.32 (0.24%) $ 41,909.20
Bitcoin BTC/EUR	$ 766.369K	L: $ 41,273.06 H: $ 42,547.72	$ 42,068.89 (0.24%) $ 41,968.02
Blockstack STX/USD	$ 462.562K	L: $ 1.98 H: $ 2.745	$ 2.28 (15.15%) $ 1.98
Bitcoin Cash BCH/USD	$ 452.297K	L: $ 369.16 H: $ 384.27	$ 369.16 (-2.23%) $ 377.58
Blockstack STX/USDT	$ 306.759K	L: $ 2.012 H: $ 2.614	$ 2.279 (12.6%) $ 2.024
Bitcoin BTC/GBP	$ 295.720K	L: $ 41,189.74 H: $ 42,486.94	$ 41,492.32 (-0.83%) $ 41,841.01
Tether USDT/USD	$ 269.484K	L: $ 0.9998 H: $ 1.0003	$ 1.0001 (-0.01%) $ 1.0002
Ethereum ETH/GBP	$ 236.300K	L: $ 3,067.39 H: $ 3,169.06	$ 3,096.89 (-2.25%) $ 3,168.17
Tether USDT/EUR	$ 165.555K	L: $ 0.998075 H: $ 1.0039	$ 1.0013 (-0.04%) $ 1.0017
Aave AAVE/USD	$ 157.017K	L: $ 213.15 H: $ 238.33	$ 214.00 (-10.21%) $ 238.33
Ethereum ETH/EUR	$ 149.264K	L: $ 3,059.21 H: $ 3,189.40	$ 3,124.71 (-2.03%) $ 3,189.40
Tether USDT/GBP	$ 136.031K	L: $ 0.996668 H: $ 1.001	$ 1.0004 (0.29%) $ 0.997577
Ethereum ETH/BTC	$ 55.551K	L: $ 3,045.33 H: $ 3,179.90	$ 3,108.84 (-1.75%) $ 3,164.14
Stellar XLM/EUR	$ 39.726K	L: $ 0.247263 H: $ 0.256112	$ 0.24738 (-2.37%) $ 0.253373
Stellar XLM/USD	$ 34.937K	L: $ 0.24509 H: $ 0.2542	$ 0.24671 (-2.34%) $ 0.25263
Litecoin LTC/EUR	$ 25.328K	L: $ 134.37 H: $ 143.51	$ 135.42 (-5.64%) $ 143.51
Algorand ALGO/BTC	$ 18.197K	L: $ 1.2745 H: $ 1.3748	$ 1.3011 (-4.12%) $ 1.357
Aave AAVE/USDT	$ 17.830K	L: $ 214.03 H: $ 230.82	$ 214.03 (-7.02%) $ 230.18
Algorand ALGO/USD	$ 16.435K	L: $ 1.2465 H: $ 1.3294	$ 1.2652 (-4.83%) $ 1.3294
Litecoin LTC/USD	$ 9.546K	L: $ 134.19 H: $ 142.21	$ 134.19 (-5.64%) $ 142.21
Bitcoin Cash BCH/EUR	$ 1.780K	L: $ 373.80 H: $ 391.93	$ 370.87 (-5.37%) $ 391.93
Bitcoin Cash BCH/BTC	$ 1.031K	L: $ 365.97 H: $ 386.64	$ 373.61 (-2.3%) $ 382.42
EnjinCoin ENJ/USDT	$ 862	L: $ 2.4405 H: $ 2.4405	$ 2.4405 (0%) $ 2.4405
Origin Protocol OGN/USD	$ 525	L: $ 0.495 H: $ 0.538	$ 0.495 (-7.99%) $ 0.538
Efinity EFI/USDC	$ 134	L: $ 0.818672 H: $ 0.819	$ 0.818754 (-0.01%) $ 0.818836
EnjinCoin ENJ/USD	$ 54	L: $ 2.2414 H: $ 2.4207	$ 2.2414 (-7.41%) $ 2.4207
yearn.finance YFI/USDT	$ 51	L: $ 33,483.07 H: $ 33,483.07	$ 33,483.07 (0%) $ 33,483.07
yearn.finance YFI/USD	$ 32	L: $ 32,311.44 H: $ 32,311.44	$ 32,311.44 (0%) $ 32,311.44
Efinity EFI/USD	$ 21	L: $ 0.79 H: $ 0.79	$ 0.79 (0%) $ 0.79