Blockchain-com Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Blockchain-com o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Blockchain-com
Volume (H24)
$ 37.440M
Nb. Coppie
81

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 16.365M L: $ 41,234.22
H: $ 42,494.28
$ 41,970.10 (0.1%) $ 41,929.10
ETH

Ethereum

ETH/USD

$ 13.113M L: $ 3,052.43
H: $ 3,179.57
$ 3,110.74 (-2.16%) $ 3,179.57
ETH

Ethereum

ETH/USDT

$ 2.215M L: $ 3,052.97
H: $ 3,180.78
$ 3,110.40 (-2.21%) $ 3,180.78
BTC

Bitcoin

BTC/USDT

$ 2.128M L: $ 41,153.15
H: $ 42,459.84
$ 42,011.32 (0.24%) $ 41,909.20
BTC

Bitcoin

BTC/EUR

$ 766.369K L: $ 41,273.06
H: $ 42,547.72
$ 42,068.89 (0.24%) $ 41,968.02
STX

Blockstack

STX/USD

$ 462.562K L: $ 1.98
H: $ 2.745
$ 2.28 (15.15%) $ 1.98
BCH

Bitcoin Cash

BCH/USD

$ 452.297K L: $ 369.16
H: $ 384.27
$ 369.16 (-2.23%) $ 377.58
STX

Blockstack

STX/USDT

$ 306.759K L: $ 2.012
H: $ 2.614
$ 2.279 (12.6%) $ 2.024
BTC

Bitcoin

BTC/GBP

$ 295.720K L: $ 41,189.74
H: $ 42,486.94
$ 41,492.32 (-0.83%) $ 41,841.01
USDT

Tether

USDT/USD

$ 269.484K L: $ 0.9998
H: $ 1.0003
$ 1.0001 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/GBP

$ 236.300K L: $ 3,067.39
H: $ 3,169.06
$ 3,096.89 (-2.25%) $ 3,168.17
USDT

Tether

USDT/EUR

$ 165.555K L: $ 0.998075
H: $ 1.0039
$ 1.0013 (-0.04%) $ 1.0017
AAVE

Aave

AAVE/USD

$ 157.017K L: $ 213.15
H: $ 238.33
$ 214.00 (-10.21%) $ 238.33
ETH

Ethereum

ETH/EUR

$ 149.264K L: $ 3,059.21
H: $ 3,189.40
$ 3,124.71 (-2.03%) $ 3,189.40
USDT

Tether

USDT/GBP

$ 136.031K L: $ 0.996668
H: $ 1.001
$ 1.0004 (0.29%) $ 0.997577
ETH

Ethereum

ETH/BTC

$ 55.551K L: $ 3,045.33
H: $ 3,179.90
$ 3,108.84 (-1.75%) $ 3,164.14
XLM

Stellar

XLM/EUR

$ 39.726K L: $ 0.247263
H: $ 0.256112
$ 0.24738 (-2.37%) $ 0.253373
XLM

Stellar

XLM/USD

$ 34.937K L: $ 0.24509
H: $ 0.2542
$ 0.24671 (-2.34%) $ 0.25263
LTC

Litecoin

LTC/EUR

$ 25.328K L: $ 134.37
H: $ 143.51
$ 135.42 (-5.64%) $ 143.51
ALGO

Algorand

ALGO/BTC

$ 18.197K L: $ 1.2745
H: $ 1.3748
$ 1.3011 (-4.12%) $ 1.357
AAVE

Aave

AAVE/USDT

$ 17.830K L: $ 214.03
H: $ 230.82
$ 214.03 (-7.02%) $ 230.18
ALGO

Algorand

ALGO/USD

$ 16.435K L: $ 1.2465
H: $ 1.3294
$ 1.2652 (-4.83%) $ 1.3294
LTC

Litecoin

LTC/USD

$ 9.546K L: $ 134.19
H: $ 142.21
$ 134.19 (-5.64%) $ 142.21
BCH

Bitcoin Cash

BCH/EUR

$ 1.780K L: $ 373.80
H: $ 391.93
$ 370.87 (-5.37%) $ 391.93
BCH

Bitcoin Cash

BCH/BTC

$ 1.031K L: $ 365.97
H: $ 386.64
$ 373.61 (-2.3%) $ 382.42
ENJ

EnjinCoin

ENJ/USDT

$ 862 L: $ 2.4405
H: $ 2.4405
$ 2.4405 (0%) $ 2.4405
OGN

Origin Protocol

OGN/USD

$ 525 L: $ 0.495
H: $ 0.538
$ 0.495 (-7.99%) $ 0.538
EFI

Efinity

EFI/USDC

$ 134 L: $ 0.818672
H: $ 0.819
$ 0.818754 (-0.01%) $ 0.818836
ENJ

EnjinCoin

ENJ/USD

$ 54 L: $ 2.2414
H: $ 2.4207
$ 2.2414 (-7.41%) $ 2.4207
YFI

yearn.finance

YFI/USDT

$ 51 L: $ 33,483.07
H: $ 33,483.07
$ 33,483.07 (0%) $ 33,483.07
YFI

yearn.finance

YFI/USD

$ 32 L: $ 32,311.44
H: $ 32,311.44
$ 32,311.44 (0%) $ 32,311.44
EFI

Efinity

EFI/USD

$ 21 L: $ 0.79
H: $ 0.79
$ 0.79 (0%) $ 0.79