Blockchain-com Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Blockchain-com o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Blockchain-com
Volume (H24)
$ 36.341M
Nb. Coppie
39

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 22.307M L: $ 2,801.77
H: $ 2,972.45
$ 2,902.00 (2.66%) $ 2,826.74
BTC

Bitcoin

BTC/USD

$ 7.428M L: $ 41,051.40
H: $ 43,045.80
$ 42,465.51 (2.45%) $ 41,450.00
ETH

Ethereum

ETH/GBP

$ 1.425M L: $ 2,779.04
H: $ 2,970.93
$ 2,912.74 (2.9%) $ 2,830.61
ETH

Ethereum

ETH/EUR

$ 1.238M L: $ 2,808.29
H: $ 2,971.52
$ 2,910.07 (2.95%) $ 2,826.74
BTC

Bitcoin

BTC/EUR

$ 1.133M L: $ 41,085.99
H: $ 43,169.15
$ 42,477.98 (2.45%) $ 41,460.26
BTC

Bitcoin

BTC/GBP

$ 738.378K L: $ 40,993.32
H: $ 43,076.82
$ 42,393.29 (2.48%) $ 41,365.44
BTC

Bitcoin

BTC/USDT

$ 604.516K L: $ 41,251.50
H: $ 43,188.30
$ 42,815.37 (2.92%) $ 41,600.00
XLM

Stellar

XLM/USD

$ 304.566K L: $ 0.27346
H: $ 0.28529
$ 0.27816 (1.72%) $ 0.27346
ALGO

Algorand

ALGO/USD

$ 230.448K L: $ 1.71
H: $ 1.8357
$ 1.75 (-1.3%) $ 1.773
USDT

Tether

USDT/USD

$ 206.938K L: $ 1.0001
H: $ 1.0009
$ 1.0007 (0.01%) $ 1.0006
BCH

Bitcoin Cash

BCH/EUR

$ 200.427K L: $ 493.29
H: $ 522.79
$ 522.42 (4.69%) $ 499.00
BCH

Bitcoin Cash

BCH/USD

$ 154.218K L: $ 492.95
H: $ 520.86
$ 512.02 (3.13%) $ 496.47
ETH

Ethereum

ETH/USDT

$ 133.765K L: $ 2,800.64
H: $ 2,953.95
$ 2,907.22 (2.64%) $ 2,832.41
USDT

Tether

USDT/EUR

$ 111.816K L: $ 0.998535
H: $ 1.0023
$ 1.0012 (0.1%) $ 1.0001
LTC

Litecoin

LTC/EUR

$ 73.290K L: $ 143.99
H: $ 154.58
$ 151.86 (4.12%) $ 145.85
LTC

Litecoin

LTC/USD

$ 13.061K L: $ 144.06
H: $ 155.05
$ 151.38 (3.61%) $ 146.10
XLM

Stellar

XLM/EUR

$ 11.217K L: $ 0.27392
H: $ 0.286028
$ 0.276944 (0.99%) $ 0.274241
USDT

Tether

USDT/GBP

$ 8.479K L: $ 1.0003
H: $ 1.0022
$ 1.0014 (0.04%) $ 1.001
OGN

Origin Protocol

OGN/USDT

$ 5.808K L: $ 0.8452
H: $ 0.8452
$ 0.8452 (0%) $ 0.8452
STX

Blockstack

STX/USDT

$ 5.142K L: $ 1.22
H: $ 1.28
$ 1.26 (3.28%) $ 1.22
STX

Blockstack

STX/USD

$ 5.087K L: $ 1.22
H: $ 1.29
$ 1.23 (0.82%) $ 1.22
PAX

Paxos Standard

PAX/USD

$ 926 L: $ 0.9999
H: $ 0.9999
$ 0.9999 (0%) $ 0.9999
YFI

yearn.finance

YFI/USD

$ 612 L: $ 30,588.26
H: $ 30,588.26
$ 30,588.26 (0%) $ 30,588.26
ALGO

Algorand

ALGO/BTC

$ 461 L: $ 1.734
H: $ 1.8453
$ 1.7738 (-0.93%) $ 1.7905
ETH

Ethereum

ETH/BTC

$ 404 L: $ 2,809.23
H: $ 2,968.38
$ 2,933.62 (3.55%) $ 2,832.96
BCH

Bitcoin Cash

BCH/BTC

$ 180 L: $ 501.55
H: $ 518.13
$ 513.66 (0.99%) $ 508.64
AAVE

Aave

AAVE/USDT

$ 139 L: $ 277.76
H: $ 293.10
$ 277.76 (-5.23%) $ 293.10
EFI

Efinity

EFI/USD

$ 115 L: $ 0.90
H: $ 0.92
$ 0.90 (-2.17%) $ 0.92
AAVE

Aave

AAVE/USD

$ 80 L: $ 290.00
H: $ 290.00
$ 290.00 (0%) $ 290.00
OGN

Origin Protocol

OGN/USD

$ 64 L: $ 0.7701
H: $ 0.8205
$ 0.7701 (-6.14%) $ 0.8205
ENJ

EnjinCoin

ENJ/USDT

$ 30 L: $ 1.6249
H: $ 1.6249
$ 1.6249 (0%) $ 1.6249
EFI

Efinity

EFI/USDT

$ 21 L: $ 0.85
H: $ 0.85
$ 0.85 (0%) $ 0.85
ENJ

EnjinCoin

ENJ/USD

$ 11 L: $ 1.2324
H: $ 1.5358
$ 1.3177 (-14.2%) $ 1.5358
EFI

Efinity

EFI/USDC

$ 2 L: $ 0.839046
H: $ 0.842619
$ 0.839496 (-0.02%) $ 0.839664