• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 1.012T
  • VOLUME TOTALE: $ 239.348B

BtcTurk-Pro Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BtcTurk-Pro o di altre piatta forme di trading di criptovalute in tempo reale.

BtcTurk-Pro
$ 81.196M
44

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Ethereum
ETH/USDT
$ 20.768M L: $ 1,178.10
H: $ 1,265.20
$ 1,242.00 (0.6%)
$ 1,234.60
Polkadot
DOT/USDT
$ 12.692M L: $ 16.50
H: $ 18.00
$ 17.50 (-2.77%)
$ 18.00
Bitcoin
BTC/USDT
$ 12.609M L: $ 34,200.00
H: $ 36,690.00
$ 35,801.00 (-1.76%)
$ 36,442.00
ChainLink
LINK/USDT
$ 7.999M L: $ 19.75
H: $ 23.45
$ 23.30 (13.45%)
$ 20.54
Cardano
ADA/USDT
$ 6.236M L: $ 0.35294
H: $ 0.3959
$ 0.39222 (5.72%)
$ 0.37099
Stellar
XLM/USDT
$ 3.252M L: $ 0.2885
H: $ 0.31706
$ 0.30624 (1.73%)
$ 0.30102
NEO
NEO/USDT
$ 2.707M L: $ 22.33
H: $ 24.59
$ 23.96 (0.93%)
$ 23.74
Cosmos
ATOM/USDT
$ 2.589M L: $ 8.06
H: $ 9.17
$ 9.04 (-1.47%)
$ 9.17
Tezos
XTZ/USDT
$ 2.299M L: $ 2.71
H: $ 3.09
$ 2.97 (1.86%)
$ 2.91
Litecoin
LTC/USDT
$ 2.085M L: $ 137.26
H: $ 146.69
$ 143.66 (-1.01%)
$ 145.12
EOS
EOS/USDT
$ 1.362M L: $ 2.70
H: $ 2.80
$ 2.76 (-0.97%)
$ 2.79
Ripple
XRP/USDT
$ 1.143M L: $ 0.2702
H: $ 0.2854
$ 0.277 (-1.77%)
$ 0.282
Ethereum
ETH/BTC
$ 807.362K L: $ 1,166.79
H: $ 1,265.74
$ 1,235.13 (-0.14%)
$ 1,236.84
Dash
DASH/USDT
$ 731.536K L: $ 120.90
H: $ 126.80
$ 125.70 (-0.4%)
$ 126.20
Tron
TRX/USDT
$ 577.935K L: $ 0.02928
H: $ 0.03071
$ 0.03035 (-0.65%)
$ 0.03055
Polkadot
DOT/BTC
$ 510.401K L: $ 16.50
H: $ 18.26
$ 17.53 (0.18%)
$ 17.50
Polkadot
DOT/TRY
$ 309.397K L: $ 0.055421
H: $ 0.063993
$ 0.061908 (2.41%)
$ 0.060448
Bitcoin
BTC/TRY
$ 252.859K L: $ 116.30
H: $ 129.44
$ 127.28 (3.6%)
$ 122.85
Cardano
ADA/BTC
$ 252.480K L: $ 0.35055
H: $ 0.408518
$ 0.402403 (8.36%)
$ 0.371344
ChainLink
LINK/BTC
$ 230.680K L: $ 19.67
H: $ 24.36
$ 23.45 (14.01%)
$ 20.56
Ethereum
ETH/TRY
$ 174.744K L: $ 3.97
H: $ 4.47
$ 4.40 (5.62%)
$ 4.17
Cardano
ADA/TRY
$ 173.054K L: $ 0.001189
H: $ 0.001399
$ 0.001393 (11.18%)
$ 0.001253
Stellar
XLM/BTC
$ 164.164K L: $ 0.29049
H: $ 0.317002
$ 0.306457 (2.55%)
$ 0.298824
Litecoin
LTC/BTC
$ 158.609K L: $ 137.21
H: $ 146.76
$ 142.95 (-1.88%)
$ 145.70
ChainLink
LINK/TRY
$ 157.609K L: $ 0.066979
H: $ 0.082771
$ 0.082732 (19.45%)
$ 0.069264
EOS
EOS/BTC
$ 117.480K L: $ 2.69
H: $ 2.83
$ 2.77 (-1.25%)
$ 2.81
Stellar
XLM/TRY
$ 111.121K L: $ 0.000978
H: $ 0.00109
$ 0.001089 (7.58%)
$ 0.001012
Dash
DASH/BTC
$ 89.556K L: $ 114.63
H: $ 128.17
$ 128.17 (1.36%)
$ 126.45
Tether
USDT/TRY
$ 83.750K L: $ 0.003311
H: $ 0.003586
$ 0.003548 (5.12%)
$ 0.003376
Cosmos
ATOM/BTC
$ 72.399K L: $ 7.91
H: $ 9.19
$ 9.02 (-1.8%)
$ 9.19
Ripple
XRP/BTC
$ 69.061K L: $ 0.269646
H: $ 0.28765
$ 0.275668 (-2.01%)
$ 0.281332
Cosmos
ATOM/TRY
$ 61.819K L: $ 0.027156
H: $ 0.031972
$ 0.031966 (3.39%)
$ 0.030917
NEO
NEO/BTC
$ 56.742K L: $ 22.25
H: $ 24.67
$ 23.74 (-0.41%)
$ 23.83
Tezos
XTZ/BTC
$ 47.134K L: $ 2.70
H: $ 3.11
$ 3.04 (5.58%)
$ 2.88
Tezos
XTZ/TRY
$ 43.828K L: $ 0.009175
H: $ 0.010922
$ 0.010562 (7.44%)
$ 0.00983
Tron
TRX/BTC
$ 39.415K L: $ 0.02907
H: $ 0.031007
$ 0.030073 (-0.58%)
$ 0.030247
NEO
NEO/TRY
$ 37.745K L: $ 0.075241
H: $ 0.086598
$ 0.085007 (5.7%)
$ 0.080421
Dash
DASH/TRY
$ 33.936K L: $ 0.409857
H: $ 0.44604
$ 0.445884 (4.62%)
$ 0.426182
Ripple
XRP/TRY
$ 29.509K L: $ 0.000914
H: $ 0.000995
$ 0.000985 (3.59%)
$ 0.000951
EOS
EOS/TRY
$ 25.165K L: $ 0.009095
H: $ 0.009908
$ 0.009826 (4.28%)
$ 0.009422
Litecoin
LTC/TRY
$ 23.841K L: $ 0.467136
H: $ 0.513667
$ 0.50952 (4.15%)
$ 0.48924
Tron
TRX/TRY
$ 11.659K L: $ 0.00009896
H: $ 0.000108
$ 0.000108 (4.51%)
$ 0.000103