Login

BtcTurk-Pro Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BtcTurk-Pro o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
BtcTurk-Pro
Volume (H24)
$ 184.972M
Nb. Coppie
81
BtcTurk-Pro Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
MATIC

Polygon

MATIC/TRY

 		$ 22.787M L: $ 1.4978
H: $ 1.6502 		$ 1.5374 (-3.95%)
$ 1.6006
ENJ

EnjinCoin

ENJ/TRY

 		$ 19.415M L: $ 1.3636
H: $ 1.5288 		$ 1.4194 (3.17%)
$ 1.3759
BTC

Bitcoin

BTC/TRY

 		$ 18.703M L: $ 38,709.68
H: $ 40,474.88 		$ 38,790.45 (-2.14%)
$ 39,638.71
USDT

Tether

USDT/TRY

 		$ 17.025M L: $ 0.993828
H: $ 1.0049 		$ 1.0005 (0.09%)
$ 0.999626
ETH

Ethereum

ETH/TRY

 		$ 10.755M L: $ 2,405.43
H: $ 2,555.74 		$ 2,416.67 (-3.89%)
$ 2,514.51
XRP

Ripple

XRP/TRY

 		$ 8.916M L: $ 0.830625
H: $ 0.873853 		$ 0.843174 (-2.58%)
$ 0.865547
BTC

Bitcoin

BTC/USDT

 		$ 6.928M L: $ 38,576.00
H: $ 40,450.00 		$ 38,796.00 (-2.36%)
$ 39,733.00
ADA

Cardano

ADA/TRY

 		$ 6.377M L: $ 1.4971
H: $ 1.5715 		$ 1.5179 (-1.85%)
$ 1.5465
DOT

Polkadot

DOT/TRY

 		$ 5.397M L: $ 22.74
H: $ 24.41 		$ 23.20 (-1.83%)
$ 23.63
ETH

Ethereum

ETH/USDT

 		$ 5.304M L: $ 2,394.90
H: $ 2,561.60 		$ 2,416.00 (-3.98%)
$ 2,516.10
GRT

The Graph

GRT/TRY

 		$ 5.260M L: $ 0.68792
H: $ 0.781708 		$ 0.699485 (-3.16%)
$ 0.722342
ATOM

Cosmos

ATOM/TRY

 		$ 4.706M L: $ 12.40
H: $ 13.27 		$ 13.05 (3.12%)
$ 12.66
NEO

NEO

NEO/TRY

 		$ 4.456M L: $ 47.89
H: $ 50.90 		$ 49.24 (0.15%)
$ 49.17
TRX

Tron

TRX/TRY

 		$ 4.386M L: $ 0.06918
H: $ 0.072633 		$ 0.070111 (-1.34%)
$ 0.071064
XLM

Stellar

XLM/TRY

 		$ 4.237M L: $ 0.31724
H: $ 0.340073 		$ 0.320655 (-3.05%)
$ 0.330752
MATIC

Polygon

MATIC/USDT

 		$ 4.164M L: $ 1.4951
H: $ 1.6545 		$ 1.5316 (-4.21%)
$ 1.5989
LINK

ChainLink

LINK/TRY

 		$ 3.508M L: $ 23.23
H: $ 24.98 		$ 23.53 (-4.38%)
$ 24.60
EOS

EOS

EOS/TRY

 		$ 3.113M L: $ 4.8837
H: $ 5.2168 		$ 4.9413 (-3.6%)
$ 5.1257
SNX

Synthetix Network Token

SNX/TRY

 		$ 2.845M L: $ 8.9863
H: $ 9.8692 		$ 9.1706 (-3.78%)
$ 9.5306
ANKR

Ankr Network

ANKR/TRY

 		$ 2.636M L: $ 0.080571
H: $ 0.086238 		$ 0.080978 (-4%)
$ 0.084355
OMG

OMG Network

OMG/TRY

 		$ 1.878M L: $ 4.9988
H: $ 5.3484 		$ 5.1775 (1.57%)
$ 5.0976
XRP

Ripple

XRP/USDT

 		$ 1.757M L: $ 0.8282
H: $ 0.8727 		$ 0.8434 (-2.72%)
$ 0.867
MANA

Decentraland

MANA/TRY

 		$ 1.735M L: $ 0.68633
H: $ 0.750514 		$ 0.720776 (3.21%)
$ 0.698357
XTZ

Tezos

XTZ/TRY

 		$ 1.716M L: $ 3.1242
H: $ 3.3173 		$ 3.16 (-1.75%)
$ 3.2163
COMP

Compound

COMP/TRY

 		$ 1.608M L: $ 308.51
H: $ 328.09 		$ 314.91 (-1.65%)
$ 320.18
ENJ

EnjinCoin

ENJ/USDT

 		$ 1.351M L: $ 1.36
H: $ 1.525 		$ 1.421 (2.97%)
$ 1.38
AVAX

Avalanche

AVAX/TRY

 		$ 1.313M L: $ 14.10
H: $ 14.92 		$ 14.43 (-1.33%)
$ 14.62
LTC

Litecoin

LTC/TRY

 		$ 1.071M L: $ 166.40
H: $ 177.38 		$ 168.70 (-2.11%)
$ 172.35
ADA

Cardano

ADA/USDT

 		$ 1.070M L: $ 1.495
H: $ 1.5749 		$ 1.5175 (-2.05%)
$ 1.5492
DOT

Polkadot

DOT/USDT

 		$ 935.995K L: $ 22.61
H: $ 24.49 		$ 23.14 (-1.99%)
$ 23.61
MKR

Maker

MKR/TRY

 		$ 872.163K L: $ 2,959.81
H: $ 3,174.80 		$ 3,007.60 (-3.36%)
$ 3,112.13
LINK

ChainLink

LINK/USDT

 		$ 839.154K L: $ 23.07
H: $ 24.89 		$ 23.60 (-3.74%)
$ 24.52
DASH

Dash

DASH/TRY

 		$ 804.692K L: $ 165.63
H: $ 173.97 		$ 168.65 (-1.23%)
$ 170.75
UNI

Uniswap

UNI/TRY

 		$ 739.723K L: $ 21.95
H: $ 23.61 		$ 22.31 (-3.4%)
$ 23.09
EOS

EOS

EOS/USDT

 		$ 687.726K L: $ 4.846
H: $ 5.233 		$ 4.943 (-3.48%)
$ 5.121
LTC

Litecoin

LTC/USDT

 		$ 677.537K L: $ 165.50
H: $ 177.00 		$ 168.57 (-2.14%)
$ 172.26
GRT

The Graph

GRT/USDT

 		$ 660.434K L: $ 0.6821
H: $ 0.7878 		$ 0.698 (-3.28%)
$ 0.7217
NEO

NEO

NEO/USDT

 		$ 586.606K L: $ 47.60
H: $ 50.93 		$ 49.33 (0.55%)
$ 49.06
XLM

Stellar

XLM/USDT

 		$ 526.894K L: $ 0.3155
H: $ 0.3409 		$ 0.3206 (-3.43%)
$ 0.332
ATOM

Cosmos

ATOM/USDT

 		$ 435.850K L: $ 12.44
H: $ 13.22 		$ 13.01 (2.85%)
$ 12.65
BAT

Basic Attention Token

BAT/TRY

 		$ 432.295K L: $ 0.659527
H: $ 0.69229 		$ 0.676913 (0.41%)
$ 0.674139
USDC

USD Coin

USDC/TRY

 		$ 352.187K L: $ 0.991965
H: $ 1.0058 		$ 1.0012 (-0.02%)
$ 1.0014
TRX

Tron

TRX/USDT

 		$ 334.531K L: $ 0.069
H: $ 0.07273 		$ 0.06992 (-1.55%)
$ 0.07102
XTZ

Tezos

XTZ/USDT

 		$ 231.987K L: $ 3.079
H: $ 3.33 		$ 3.189 (-0.69%)
$ 3.211
AVAX

Avalanche

AVAX/USDT

 		$ 222.824K L: $ 14.08
H: $ 14.97 		$ 14.48 (-0.75%)
$ 14.59
ANKR

Ankr Network

ANKR/USDT

 		$ 165.837K L: $ 0.08031
H: $ 0.08642 		$ 0.08059 (-4.6%)
$ 0.08448
DASH

Dash

DASH/USDT

 		$ 142.092K L: $ 164.20
H: $ 174.00 		$ 168.30 (-1.06%)
$ 170.10
MKR

Maker

MKR/USDT

 		$ 128.942K L: $ 2,942.60
H: $ 3,172.60 		$ 3,017.00 (-2.71%)
$ 3,101.00
ETH

Ethereum

ETH/BTC

 		$ 122.896K L: $ 2,391.72
H: $ 2,565.35 		$ 2,423.97 (-3.93%)
$ 2,523.05
MANA

Decentraland

MANA/USDT

 		$ 117.142K L: $ 0.6933
H: $ 0.747 		$ 0.7152 (-0.24%)
$ 0.7169
SNX

Synthetix Network Token

SNX/USDT

 		$ 114.517K L: $ 8.975
H: $ 9.879 		$ 9.185 (-3.33%)
$ 9.501
COMP

Compound

COMP/USDT

 		$ 113.915K L: $ 306.60
H: $ 329.50 		$ 316.50 (-1.52%)
$ 321.40
UNI

Uniswap

UNI/USDT

 		$ 90.878K L: $ 21.71
H: $ 23.86 		$ 22.44 (-2.95%)
$ 23.13
OMG

OMG Network

OMG/USDT

 		$ 82.682K L: $ 5.005
H: $ 5.345 		$ 5.196 (2.49%)
$ 5.07
BAT

Basic Attention Token

BAT/USDT

 		$ 28.226K L: $ 0.6578
H: $ 0.7027 		$ 0.6724 (0.46%)
$ 0.6693
USDC

USD Coin

USDC/USDT

 		$ 24.549K L: $ 0.9978
H: $ 1.0001 		$ 0.9999 (0.09%)
$ 0.999
XRP

Ripple

XRP/BTC

 		$ 16.327K L: $ 0.823598
H: $ 0.878978 		$ 0.846141 (-2.09%)
$ 0.864193
TRX

Tron

TRX/BTC

 		$ 9.482K L: $ 0.069051
H: $ 0.07272 		$ 0.069833 (-1.81%)
$ 0.071122
MATIC

Polygon

MATIC/BTC

 		$ 6.199K L: $ 1.4967
H: $ 1.7389 		$ 1.5053 (-6.23%)
$ 1.6052
XTZ

Tezos

XTZ/BTC

 		$ 5.881K L: $ 3.0981
H: $ 3.3143 		$ 3.1735 (-1.15%)
$ 3.2104
DOT

Polkadot

DOT/BTC

 		$ 5.734K L: $ 22.64
H: $ 25.43 		$ 22.77 (-8.83%)
$ 24.98
XLM

Stellar

XLM/BTC

 		$ 4.740K L: $ 0.314443
H: $ 0.339415 		$ 0.318127 (-3.88%)
$ 0.330976
LINK

ChainLink

LINK/BTC

 		$ 4.473K L: $ 22.99
H: $ 25.46 		$ 23.12 (-8.36%)
$ 25.23
NEO

NEO

NEO/BTC

 		$ 4.102K L: $ 45.64
H: $ 50.15 		$ 49.23 (-0.32%)
$ 49.39
DASH

Dash

DASH/BTC

 		$ 4.037K L: $ 165.11
H: $ 175.55 		$ 168.37 (0.42%)
$ 167.67
LTC

Litecoin

LTC/BTC

 		$ 3.474K L: $ 164.45
H: $ 178.10 		$ 165.39 (-5.46%)
$ 174.94
ENJ

EnjinCoin

ENJ/BTC

 		$ 3.321K L: $ 1.3887
H: $ 1.5135 		$ 1.4432 (0.9%)
$ 1.4304
ADA

Cardano

ADA/BTC

 		$ 3.317K L: $ 1.2516
H: $ 1.584 		$ 1.5173 (21.23%)
$ 1.2516
ANKR

Ankr Network

ANKR/BTC

 		$ 3.272K L: $ 0.08101
H: $ 0.08572 		$ 0.081472 (-2.82%)
$ 0.083837
COMP

Compound

COMP/BTC

 		$ 2.528K L: $ 307.45
H: $ 330.07 		$ 318.13 (-1.03%)
$ 321.44
UNI

Uniswap

UNI/BTC

 		$ 2.141K L: $ 21.87
H: $ 23.79 		$ 21.99 (-5.99%)
$ 23.39
ATOM

Cosmos

ATOM/BTC

 		$ 1.896K L: $ 12.00
H: $ 13.19 		$ 13.19 (7.09%)
$ 12.32
GRT

The Graph

GRT/BTC

 		$ 1.215K L: $ 0.72234
H: $ 0.787196 		$ 0.75497 (2.71%)
$ 0.735061
EOS

EOS

EOS/BTC

 		$ 1.176K L: $ 4.822
H: $ 5.2181 		$ 4.9465 (-3.12%)
$ 5.1057
OMG

OMG Network

OMG/BTC

 		$ 534 L: $ 5.366
H: $ 5.8208 		$ 5.5827 (3.92%)
$ 5.3719
MKR

Maker

MKR/BTC

 		$ 312 L: $ 3,101.51
H: $ 3,252.18 		$ 3,119.20 (-2.36%)
$ 3,194.53
BAT

Basic Attention Token

BAT/BTC

 		$ 198 L: $ 0.655792
H: $ 0.68765 		$ 0.659532 (-2.36%)
$ 0.675461
MANA

Decentraland

MANA/BTC

 		$ 36 L: $ 0.626474
H: $ 0.656908 		$ 0.630047 (-2.36%)
$ 0.645264
SNX

Synthetix Network Token

SNX/BTC

 		$ 12 L: $ 9.2582
H: $ 9.708 		$ 9.311 (-2.36%)
$ 9.5359