English
Deutsch
France
ไทย
BtcTurk-Pro Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di BtcTurk-Pro o di altre piatta forme di trading di criptovalute in tempo reale.
BtcTurk-Pro
$ 81.196M
44
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Ethereum
ETH/USDT |
$ 20.768M |
L:
$ 1,178.10
H: $ 1,265.20 |
$ 1,242.00
(0.6%)
$ 1,234.60 |
Polkadot
DOT/USDT |
$ 12.692M |
L:
$ 16.50
H: $ 18.00 |
$ 17.50
(-2.77%)
$ 18.00 |
Bitcoin
BTC/USDT |
$ 12.609M |
L:
$ 34,200.00
H: $ 36,690.00 |
$ 35,801.00
(-1.76%)
$ 36,442.00 |
ChainLink
LINK/USDT |
$ 7.999M |
L:
$ 19.75
H: $ 23.45 |
$ 23.30
(13.45%)
$ 20.54 |
Cardano
ADA/USDT |
$ 6.236M |
L:
$ 0.35294
H: $ 0.3959 |
$ 0.39222
(5.72%)
$ 0.37099 |
Stellar
XLM/USDT |
$ 3.252M |
L:
$ 0.2885
H: $ 0.31706 |
$ 0.30624
(1.73%)
$ 0.30102 |
NEO
NEO/USDT |
$ 2.707M |
L:
$ 22.33
H: $ 24.59 |
$ 23.96
(0.93%)
$ 23.74 |
Cosmos
ATOM/USDT |
$ 2.589M |
L:
$ 8.06
H: $ 9.17 |
$ 9.04
(-1.47%)
$ 9.17 |
Tezos
XTZ/USDT |
$ 2.299M |
L:
$ 2.71
H: $ 3.09 |
$ 2.97
(1.86%)
$ 2.91 |
Litecoin
LTC/USDT |
$ 2.085M |
L:
$ 137.26
H: $ 146.69 |
$ 143.66
(-1.01%)
$ 145.12 |
EOS
EOS/USDT |
$ 1.362M |
L:
$ 2.70
H: $ 2.80 |
$ 2.76
(-0.97%)
$ 2.79 |
Ripple
XRP/USDT |
$ 1.143M |
L:
$ 0.2702
H: $ 0.2854 |
$ 0.277
(-1.77%)
$ 0.282 |
|
Ethereum
ETH/BTC |
$ 807.362K |
L:
$ 1,166.79
H: $ 1,265.74 |
$ 1,235.13
(-0.14%)
$ 1,236.84 |
Dash
DASH/USDT |
$ 731.536K |
L:
$ 120.90
H: $ 126.80 |
$ 125.70
(-0.4%)
$ 126.20 |
Tron
TRX/USDT |
$ 577.935K |
L:
$ 0.02928
H: $ 0.03071 |
$ 0.03035
(-0.65%)
$ 0.03055 |
|
Polkadot
DOT/BTC |
$ 510.401K |
L:
$ 16.50
H: $ 18.26 |
$ 17.53
(0.18%)
$ 17.50 |
|
Polkadot
DOT/TRY |
$ 309.397K |
L:
$ 0.055421
H: $ 0.063993 |
$ 0.061908
(2.41%)
$ 0.060448 |
|
Bitcoin
BTC/TRY |
$ 252.859K |
L:
$ 116.30
H: $ 129.44 |
$ 127.28
(3.6%)
$ 122.85 |
|
Cardano
ADA/BTC |
$ 252.480K |
L:
$ 0.35055
H: $ 0.408518 |
$ 0.402403
(8.36%)
$ 0.371344 |
|
ChainLink
LINK/BTC |
$ 230.680K |
L:
$ 19.67
H: $ 24.36 |
$ 23.45
(14.01%)
$ 20.56 |
|
Ethereum
ETH/TRY |
$ 174.744K |
L:
$ 3.97
H: $ 4.47 |
$ 4.40
(5.62%)
$ 4.17 |
|
Cardano
ADA/TRY |
$ 173.054K |
L:
$ 0.001189
H: $ 0.001399 |
$ 0.001393
(11.18%)
$ 0.001253 |
|
Stellar
XLM/BTC |
$ 164.164K |
L:
$ 0.29049
H: $ 0.317002 |
$ 0.306457
(2.55%)
$ 0.298824 |
|
Litecoin
LTC/BTC |
$ 158.609K |
L:
$ 137.21
H: $ 146.76 |
$ 142.95
(-1.88%)
$ 145.70 |
|
ChainLink
LINK/TRY |
$ 157.609K |
L:
$ 0.066979
H: $ 0.082771 |
$ 0.082732
(19.45%)
$ 0.069264 |
|
EOS
EOS/BTC |
$ 117.480K |
L:
$ 2.69
H: $ 2.83 |
$ 2.77
(-1.25%)
$ 2.81 |
|
Stellar
XLM/TRY |
$ 111.121K |
L:
$ 0.000978
H: $ 0.00109 |
$ 0.001089
(7.58%)
$ 0.001012 |
|
Dash
DASH/BTC |
$ 89.556K |
L:
$ 114.63
H: $ 128.17 |
$ 128.17
(1.36%)
$ 126.45 |
Tether
USDT/TRY |
$ 83.750K |
L:
$ 0.003311
H: $ 0.003586 |
$ 0.003548
(5.12%)
$ 0.003376 |
|
Cosmos
ATOM/BTC |
$ 72.399K |
L:
$ 7.91
H: $ 9.19 |
$ 9.02
(-1.8%)
$ 9.19 |
|
Ripple
XRP/BTC |
$ 69.061K |
L:
$ 0.269646
H: $ 0.28765 |
$ 0.275668
(-2.01%)
$ 0.281332 |
|
Cosmos
ATOM/TRY |
$ 61.819K |
L:
$ 0.027156
H: $ 0.031972 |
$ 0.031966
(3.39%)
$ 0.030917 |
|
NEO
NEO/BTC |
$ 56.742K |
L:
$ 22.25
H: $ 24.67 |
$ 23.74
(-0.41%)
$ 23.83 |
|
Tezos
XTZ/BTC |
$ 47.134K |
L:
$ 2.70
H: $ 3.11 |
$ 3.04
(5.58%)
$ 2.88 |
|
Tezos
XTZ/TRY |
$ 43.828K |
L:
$ 0.009175
H: $ 0.010922 |
$ 0.010562
(7.44%)
$ 0.00983 |
|
Tron
TRX/BTC |
$ 39.415K |
L:
$ 0.02907
H: $ 0.031007 |
$ 0.030073
(-0.58%)
$ 0.030247 |
|
NEO
NEO/TRY |
$ 37.745K |
L:
$ 0.075241
H: $ 0.086598 |
$ 0.085007
(5.7%)
$ 0.080421 |
|
Dash
DASH/TRY |
$ 33.936K |
L:
$ 0.409857
H: $ 0.44604 |
$ 0.445884
(4.62%)
$ 0.426182 |
|
Ripple
XRP/TRY |
$ 29.509K |
L:
$ 0.000914
H: $ 0.000995 |
$ 0.000985
(3.59%)
$ 0.000951 |
|
EOS
EOS/TRY |
$ 25.165K |
L:
$ 0.009095
H: $ 0.009908 |
$ 0.009826
(4.28%)
$ 0.009422 |
|
Litecoin
LTC/TRY |
$ 23.841K |
L:
$ 0.467136
H: $ 0.513667 |
$ 0.50952
(4.15%)
$ 0.48924 |
|
Tron
TRX/TRY |
$ 11.659K |
L:
$ 0.00009896
H: $ 0.000108 |
$ 0.000108
(4.51%)
$ 0.000103 |