BtcTurk-Pro Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BtcTurk-Pro o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 BtcTurk-Pro
Volume (H24)
$ 284.596M
Nb. Coppie
116

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/TRY

$ 37.122M L: $ 1.0158
H: $ 1.0346
$ 1.023 (-0.9%) $ 1.0324
MANA

Decentraland

MANA/TRY

$ 22.112M L: $ 3.679
H: $ 3.9176
$ 3.7675 (-2.29%) $ 3.8558
MATIC

Polygon

MATIC/TRY

$ 16.209M L: $ 2.3471
H: $ 2.5971
$ 2.3603 (-5.85%) $ 2.5071
BTC

Bitcoin

BTC/TRY

$ 15.295M L: $ 50,324.68
H: $ 52,032.67
$ 50,763.25 (-2.41%) $ 52,016.56
XTZ

Tezos

XTZ/TRY

$ 12.821M L: $ 5.337
H: $ 6.109
$ 5.4215 (-3.43%) $ 5.614
ETH

Ethereum

ETH/TRY

$ 12.447M L: $ 4,390.46
H: $ 4,529.81
$ 4,461.71 (-0.81%) $ 4,498.27
AVAX

Avalanche

AVAX/TRY

$ 11.962M L: $ 89.82
H: $ 96.43
$ 93.99 (1.06%) $ 93.00
EOS

EOS

EOS/TRY

$ 11.867M L: $ 3.5121
H: $ 3.9164
$ 3.5281 (-7.56%) $ 3.8165
ANKR

Ankr Network

ANKR/TRY

$ 9.754M L: $ 0.110163
H: $ 0.125565
$ 0.117719 (0.88%) $ 0.116688
ETH

Ethereum

ETH/USDT

$ 9.260M L: $ 4,247.30
H: $ 4,468.50
$ 4,360.50 (0.1%) $ 4,356.30
MANA

Decentraland

MANA/USDT

$ 8.691M L: $ 3.5816
H: $ 3.8535
$ 3.6739 (-1.63%) $ 3.7346
ATOM

Cosmos

ATOM/TRY

$ 8.180M L: $ 23.64
H: $ 26.44
$ 25.13 (1.3%) $ 24.81
MATIC

Polygon

MATIC/USDT

$ 7.986M L: $ 2.2936
H: $ 2.5456
$ 2.3047 (-4.9%) $ 2.4235
XRP

Ripple

XRP/TRY

$ 7.350M L: $ 0.834413
H: $ 0.899429
$ 0.873328 (1.02%) $ 0.864469
ADA

Cardano

ADA/TRY

$ 5.558M L: $ 1.3833
H: $ 1.4458
$ 1.4064 (-1.47%) $ 1.4274
BTC

Bitcoin

BTC/USDT

$ 5.292M L: $ 48,734.00
H: $ 50,952.00
$ 49,627.00 (-1.7%) $ 50,483.00
ENJ

EnjinCoin

ENJ/TRY

$ 5.057M L: $ 2.7497
H: $ 2.953
$ 2.8484 (-1.82%) $ 2.9012
XTZ

Tezos

XTZ/USDT

$ 4.991M L: $ 5.17
H: $ 6.029
$ 5.317 (-2.8%) $ 5.47
OMG

OMG Network

OMG/TRY

$ 4.803M L: $ 6.8103
H: $ 7.3838
$ 7.0912 (-0.31%) $ 7.1135
DOGE

Dogecoin

DOGE/TRY

$ 4.450M L: $ 0.17839
H: $ 0.18613
$ 0.18045 (-2.56%) $ 0.185196
CHZ

Chiliz

CHZ/TRY

$ 4.284M L: $ 0.313718
H: $ 0.337899
$ 0.324912 (-1.65%) $ 0.330366
GRT

The Graph

GRT/TRY

$ 4.196M L: $ 0.698645
H: $ 0.782453
$ 0.759245 (3.58%) $ 0.732985
LINK

ChainLink

LINK/TRY

$ 3.914M L: $ 21.90
H: $ 23.56
$ 22.28 (-1.71%) $ 22.67
SOL

Solana

SOL/TRY

$ 3.882M L: $ 189.40
H: $ 199.15
$ 194.31 (-0.04%) $ 194.38
AVAX

Avalanche

AVAX/USDT

$ 3.857M L: $ 87.07
H: $ 94.03
$ 91.99 (2.01%) $ 90.18
EOS

EOS

EOS/USDT

$ 2.837M L: $ 3.416
H: $ 3.808
$ 3.457 (-5.31%) $ 3.651
DOT

Polkadot

DOT/TRY

$ 2.467M L: $ 29.14
H: $ 30.63
$ 29.41 (-2.98%) $ 30.31
XRP

Ripple

XRP/USDT

$ 2.369M L: $ 0.803
H: $ 0.88
$ 0.8553 (2.41%) $ 0.8352
BAT

Basic Attention Token

BAT/TRY

$ 2.359M L: $ 1.2613
H: $ 1.342
$ 1.2763 (-3.74%) $ 1.326
NEO

NEO

NEO/TRY

$ 2.342M L: $ 30.63
H: $ 32.23
$ 30.74 (-2.77%) $ 31.62
XLM

Stellar

XLM/TRY

$ 2.197M L: $ 0.29427
H: $ 0.311819
$ 0.299924 (-2.71%) $ 0.308292
SOL

Solana

SOL/USDT

$ 2.142M L: $ 184.64
H: $ 195.55
$ 189.76 (0.72%) $ 188.41
COMP

Compound

COMP/TRY

$ 2.138M L: $ 214.91
H: $ 231.53
$ 216.72 (-5.87%) $ 230.23
ANKR

Ankr Network

ANKR/USDT

$ 2.107M L: $ 0.10677
H: $ 0.12291
$ 0.1148 (1.66%) $ 0.11292
SNX

Synthetix Network Token

SNX/TRY

$ 2.018M L: $ 5.8489
H: $ 6.3731
$ 6.1486 (-0.03%) $ 6.1504
TRX

Tron

TRX/TRY

$ 1.966M L: $ 0.092531
H: $ 0.095826
$ 0.093175 (-2.51%) $ 0.095578
ATOM

Cosmos

ATOM/USDT

$ 1.619M L: $ 23.00
H: $ 25.90
$ 24.50 (1.85%) $ 24.06
OMG

OMG Network

OMG/USDT

$ 1.415M L: $ 6.611
H: $ 7.207
$ 6.925 (0.41%) $ 6.897
LTC

Litecoin

LTC/TRY

$ 1.403M L: $ 162.72
H: $ 173.06
$ 163.83 (-3.15%) $ 169.16
ADA

Cardano

ADA/USDT

$ 1.279M L: $ 1.3523
H: $ 1.4211
$ 1.3696 (-0.97%) $ 1.383
LINK

ChainLink

LINK/USDT

$ 1.181M L: $ 21.31
H: $ 23.00
$ 21.85 (-0.29%) $ 21.92
ENJ

EnjinCoin

ENJ/USDT

$ 1.057M L: $ 2.657
H: $ 2.914
$ 2.783 (-0.64%) $ 2.801
CHZ

Chiliz

CHZ/USDT

$ 1.036M L: $ 0.305
H: $ 0.3329
$ 0.3184 (-0.56%) $ 0.3202
GRT

The Graph

GRT/USDT

$ 1.027M L: $ 0.6821
H: $ 0.773
$ 0.7434 (3.41%) $ 0.7189
DOGE

Dogecoin

DOGE/USDT

$ 984.423K L: $ 0.173
H: $ 0.1815
$ 0.1763 (-2.16%) $ 0.1802
DOT

Polkadot

DOT/USDT

$ 782.721K L: $ 28.13
H: $ 30.00
$ 28.57 (-2.08%) $ 29.18
BAT

Basic Attention Token

BAT/USDT

$ 717.112K L: $ 1.2259
H: $ 1.3191
$ 1.2404 (-3.14%) $ 1.2806
UNI

Uniswap

UNI/TRY

$ 650.857K L: $ 17.79
H: $ 19.02
$ 17.91 (-2.64%) $ 18.39
LTC

Litecoin

LTC/USDT

$ 634.655K L: $ 157.00
H: $ 167.67
$ 159.14 (-2.54%) $ 163.29
NEO

NEO

NEO/USDT

$ 601.687K L: $ 29.57
H: $ 31.37
$ 30.09 (-1.7%) $ 30.61
XLM

Stellar

XLM/USDT

$ 578.813K L: $ 0.2865
H: $ 0.3062
$ 0.2922 (-2.44%) $ 0.2995
TRX

Tron

TRX/USDT

$ 512.400K L: $ 0.09016
H: $ 0.09368
$ 0.09061 (-2.37%) $ 0.09281
FIL

Filecoin

FIL/USDT

$ 467.232K L: $ 39.57
H: $ 42.00
$ 39.98 (-4.81%) $ 42.00
USDC

USD Coin

USDC/TRY

$ 439.920K L: $ 1.0128
H: $ 1.0326
$ 1.0257 (-0.64%) $ 1.0323
COMP

Compound

COMP/USDT

$ 428.358K L: $ 210.00
H: $ 227.20
$ 212.20 (-3.94%) $ 220.90
MKR

Maker

MKR/TRY

$ 383.248K L: $ 2,693.22
H: $ 2,811.08
$ 2,713.31 (-2.78%) $ 2,790.96
MKR

Maker

MKR/USDT

$ 317.977K L: $ 2,628.80
H: $ 2,750.50
$ 2,643.70 (-2.66%) $ 2,716.00
SNX

Synthetix Network Token

SNX/USDT

$ 267.169K L: $ 5.709
H: $ 6.253
$ 5.99 (0.32%) $ 5.971
DASH

Dash

DASH/USDT

$ 244.778K L: $ 136.50
H: $ 148.40
$ 141.80 (-0.91%) $ 143.10
UNI

Uniswap

UNI/USDT

$ 85.507K L: $ 17.17
H: $ 18.90
$ 17.61 (-0.42%) $ 17.68
USDC

USD Coin

USDC/USDT

$ 72.484K L: $ 0.9975
H: $ 1.001
$ 0.9997 (0.21%) $ 0.9976
ETH

Ethereum

ETH/BTC

$ 35.131K L: $ 4,232.55
H: $ 4,469.60
$ 4,370.15 (0.43%) $ 4,351.63
MANA

Decentraland

MANA/BTC

$ 30.130K L: $ 3.5427
H: $ 3.8517
$ 3.5945 (-4.76%) $ 3.7741
XRP

Ripple

XRP/BTC

$ 13.928K L: $ 0.793634
H: $ 0.8787
$ 0.853584 (2.47%) $ 0.83297
ANKR

Ankr Network

ANKR/BTC

$ 12.815K L: $ 0.109651
H: $ 0.118975
$ 0.116127 (1.34%) $ 0.114596
LINK

ChainLink

LINK/BTC

$ 12.630K L: $ 18.63
H: $ 23.11
$ 22.15 (-0.06%) $ 22.17
EOS

EOS

EOS/BTC

$ 9.232K L: $ 3.4794
H: $ 3.8756
$ 3.5037 (-3.61%) $ 3.6348
TRX

Tron

TRX/BTC

$ 5.812K L: $ 0.089671
H: $ 0.094261
$ 0.091314 (-0.07%) $ 0.091374
ATOM

Cosmos

ATOM/BTC

$ 3.578K L: $ 22.90
H: $ 25.72
$ 24.32 (2.8%) $ 23.66
LTC

Litecoin

LTC/BTC

$ 3.086K L: $ 148.98
H: $ 166.82
$ 160.74 (-0.64%) $ 161.78
DASH

Dash

DASH/BTC

$ 2.498K L: $ 138.94
H: $ 150.31
$ 142.38 (-0.94%) $ 143.73
OMG

OMG Network

OMG/BTC

$ 1.984K L: $ 6.9059
H: $ 7.1535
$ 6.9577 (-2.52%) $ 7.1373
XLM

Stellar

XLM/BTC

$ 663 L: $ 0.282657
H: $ 0.315081
$ 0.292799 (0.35%) $ 0.291792
SNX

Synthetix Network Token

SNX/BTC

$ 142 L: $ 5.8533
H: $ 6.0378
$ 5.8858 (0%) ??