Login

BtcTurk-Pro Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BtcTurk-Pro o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
BtcTurk-Pro
Volume (H24)
$ 461.024M
Nb. Coppie
91
BtcTurk-Pro Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
AVAX

Avalanche

AVAX/TRY

 		$ 95.837M L: $ 52.30
H: $ 65.23 		$ 63.81 (20.01%) $ 53.18
USDT

Tether

USDT/TRY

 		$ 35.717M L: $ 0.992953
H: $ 1.0009 		$ 0.994287 (-0.51%) $ 0.99936
ATOM

Cosmos

ATOM/TRY

 		$ 34.092M L: $ 31.46
H: $ 34.74 		$ 33.19 (-0.15%) $ 33.24
SOL

Solana

SOL/TRY

 		$ 29.104M L: $ 153.64
H: $ 163.78 		$ 154.72 (-3.94%) $ 161.06
ADA

Cardano

ADA/TRY

 		$ 25.974M L: $ 2.4109
H: $ 2.5674 		$ 2.4334 (-5.22%) $ 2.5674
AVAX

Avalanche

AVAX/USDT

 		$ 19.245M L: $ 52.63
H: $ 65.35 		$ 64.08 (20.39%) $ 53.22
ETH

Ethereum

ETH/TRY

 		$ 13.909M L: $ 3,489.99
H: $ 3,649.38 		$ 3,588.16 (2.67%) $ 3,494.85
XTZ

Tezos

XTZ/TRY

 		$ 13.569M L: $ 6.595
H: $ 7.1889 		$ 6.6196 (-7.92%) $ 7.1889
MATIC

Polygon

MATIC/TRY

 		$ 13.055M L: $ 1.3637
H: $ 1.4889 		$ 1.4175 (2.6%) $ 1.3816
TRX

Tron

TRX/TRY

 		$ 13.042M L: $ 0.113117
H: $ 0.12187 		$ 0.116274 (-0.96%) $ 0.117404
BTC

Bitcoin

BTC/TRY

 		$ 12.071M L: $ 47,134.89
H: $ 48,308.78 		$ 47,710.54 (-1.05%) $ 48,214.51
XRP

Ripple

XRP/TRY

 		$ 11.540M L: $ 1.0891
H: $ 1.1202 		$ 1.0938 (-1.35%) $ 1.1087
SNX

Synthetix Network Token

SNX/TRY

 		$ 11.468M L: $ 13.38
H: $ 15.79 		$ 14.62 (8.75%) $ 13.44
ETH

Ethereum

ETH/USDT

 		$ 10.053M L: $ 3,499.90
H: $ 3,666.30 		$ 3,614.90 (3.28%) $ 3,500.00
EOS

EOS

EOS/TRY

 		$ 8.444M L: $ 4.9306
H: $ 5.1525 		$ 5.0348 (-0.41%) $ 5.0555
DOT

Polkadot

DOT/TRY

 		$ 8.112M L: $ 34.55
H: $ 36.95 		$ 34.82 (-4.97%) $ 36.64
SOL

Solana

SOL/USDT

 		$ 7.484M L: $ 153.45
H: $ 164.00 		$ 156.21 (-3.1%) $ 161.20
FIL

Filecoin

FIL/TRY

 		$ 6.450M L: $ 83.63
H: $ 89.45 		$ 84.64 (-1.53%) $ 85.96
NEO

NEO

NEO/TRY

 		$ 6.258M L: $ 50.46
H: $ 52.68 		$ 50.86 (-2.2%) $ 52.00
CHZ

Chiliz

CHZ/TRY

 		$ 5.094M L: $ 0.335223
H: $ 0.348935 		$ 0.341361 (-0.16%) $ 0.341896
ANKR

Ankr Network

ANKR/TRY

 		$ 4.508M L: $ 0.09777
H: $ 0.101175 		$ 0.098948 (-1.79%) $ 0.100754
ADA

Cardano

ADA/USDT

 		$ 4.465M L: $ 2.4077
H: $ 2.574 		$ 2.449 (-4.86%) $ 2.574
DOGE

Dogecoin

DOGE/TRY

 		$ 4.354M L: $ 0.238302
H: $ 0.247053 		$ 0.239187 (-2.04%) $ 0.244177
LTC

Litecoin

LTC/TRY

 		$ 3.822M L: $ 182.52
H: $ 193.41 		$ 188.16 (2.43%) $ 183.70
OMG

OMG Network

OMG/TRY

 		$ 3.659M L: $ 8.6264
H: $ 9.1995 		$ 8.7264 (-0.56%) $ 8.7757
ENJ

EnjinCoin

ENJ/TRY

 		$ 3.634M L: $ 1.6702
H: $ 1.7635 		$ 1.6857 (-2.64%) $ 1.7314
LINK

ChainLink

LINK/TRY

 		$ 3.600M L: $ 30.03
H: $ 31.79 		$ 30.34 (-2.86%) $ 31.23
BTC

Bitcoin

BTC/USDT

 		$ 3.598M L: $ 47,426.00
H: $ 48,444.00 		$ 47,952.00 (-0.55%) $ 48,219.00
MATIC

Polygon

MATIC/USDT

 		$ 3.350M L: $ 1.367
H: $ 1.4949 		$ 1.4264 (2.69%) $ 1.389
XRP

Ripple

XRP/USDT

 		$ 3.209M L: $ 1.0925
H: $ 1.1272 		$ 1.101 (-0.94%) $ 1.1115
UNI

Uniswap

UNI/TRY

 		$ 3.180M L: $ 25.50
H: $ 27.32 		$ 26.55 (3.17%) $ 25.73
XTZ

Tezos

XTZ/USDT

 		$ 2.891M L: $ 6.615
H: $ 7.195 		$ 6.66 (-7.44%) $ 7.195
XLM

Stellar

XLM/TRY

 		$ 2.552M L: $ 0.329278
H: $ 0.339307 		$ 0.331507 (-2.12%) $ 0.338694
ATOM

Cosmos

ATOM/USDT

 		$ 2.462M L: $ 31.70
H: $ 34.84 		$ 33.40 (0.39%) $ 33.27
TRX

Tron

TRX/USDT

 		$ 2.413M L: $ 0.11304
H: $ 0.1223 		$ 0.11704 (-0.34%) $ 0.11744
GRT

The Graph

GRT/TRY

 		$ 2.338M L: $ 0.864429
H: $ 0.914131 		$ 0.872641 (-2.79%) $ 0.897728
DOT

Polkadot

DOT/USDT

 		$ 2.217M L: $ 34.58
H: $ 37.10 		$ 35.04 (-4.43%) $ 36.67
SNX

Synthetix Network Token

SNX/USDT

 		$ 2.072M L: $ 13.26
H: $ 15.80 		$ 14.69 (9.67%) $ 13.39
MKR

Maker

MKR/TRY

 		$ 2.068M L: $ 2,922.35
H: $ 3,139.67 		$ 3,074.60 (4.84%) $ 2,932.74
COMP

Compound

COMP/TRY

 		$ 1.951M L: $ 426.98
H: $ 456.11 		$ 431.90 (0.47%) $ 429.89
DASH

Dash

DASH/TRY

 		$ 1.947M L: $ 204.11
H: $ 218.18 		$ 209.09 (0.52%) $ 208.01
NEO

NEO

NEO/USDT

 		$ 1.912M L: $ 50.61
H: $ 52.77 		$ 51.17 (-1.82%) $ 52.12
EOS

EOS

EOS/USDT

 		$ 1.722M L: $ 4.933
H: $ 5.172 		$ 5.059 (0%) $ 5.059
CHZ

Chiliz

CHZ/USDT

 		$ 1.346M L: $ 0.3343
H: $ 0.3503 		$ 0.3438 (1.06%) $ 0.3402
LTC

Litecoin

LTC/USDT

 		$ 1.298M L: $ 183.11
H: $ 194.44 		$ 189.93 (2.88%) $ 184.62
LINK

ChainLink

LINK/USDT

 		$ 1.256M L: $ 29.80
H: $ 32.02 		$ 30.56 (-2.53%) $ 31.35
MANA

Decentraland

MANA/TRY

 		$ 1.030M L: $ 0.842093
H: $ 0.876616 		$ 0.847068 (-0.77%) $ 0.853612
FIL

Filecoin

FIL/USDT

 		$ 851.915K L: $ 83.48
H: $ 89.86 		$ 84.99 (-1.36%) $ 86.16
BAT

Basic Attention Token

BAT/TRY

 		$ 748.830K L: $ 0.770079
H: $ 0.80216 		$ 0.783371 (-1.17%) $ 0.792657
XLM

Stellar

XLM/USDT

 		$ 714.848K L: $ 0.3295
H: $ 0.3405 		$ 0.3334 (-1.77%) $ 0.3394
UNI

Uniswap

UNI/USDT

 		$ 639.883K L: $ 25.63
H: $ 27.52 		$ 26.47 (2.39%) $ 25.86
DOGE

Dogecoin

DOGE/USDT

 		$ 626.886K L: $ 0.2381
H: $ 0.2477 		$ 0.2403 (-1.48%) $ 0.2439
DASH

Dash

DASH/USDT

 		$ 583.653K L: $ 204.90
H: $ 219.20 		$ 211.00 (1.1%) $ 208.70
COMP

Compound

COMP/USDT

 		$ 583.526K L: $ 426.00
H: $ 458.40 		$ 429.60 (-0.19%) $ 430.40
OMG

OMG Network

OMG/USDT

 		$ 563.890K L: $ 8.586
H: $ 9.264 		$ 8.736 (-0.96%) $ 8.821
GRT

The Graph

GRT/USDT

 		$ 478.609K L: $ 0.8572
H: $ 0.92 		$ 0.8755 (-2.56%) $ 0.8985
MKR

Maker

MKR/USDT

 		$ 392.913K L: $ 2,940.00
H: $ 3,148.10 		$ 3,080.90 (4.79%) $ 2,940.00
ENJ

EnjinCoin

ENJ/USDT

 		$ 363.232K L: $ 1.674
H: $ 1.767 		$ 1.693 (-2.53%) $ 1.737
USDC

USD Coin

USDC/TRY

 		$ 331.172K L: $ 0.99241
H: $ 1.00 		$ 0.995929 (-0.38%) $ 0.999715
ANKR

Ankr Network

ANKR/USDT

 		$ 316.383K L: $ 0.098
H: $ 0.10145 		$ 0.09967 (-1.15%) $ 0.10083
MANA

Decentraland

MANA/USDT

 		$ 183.003K L: $ 0.8268
H: $ 0.8774 		$ 0.8524 (-0.02%) $ 0.8526
BAT

Basic Attention Token

BAT/USDT

 		$ 141.339K L: $ 0.773
H: $ 0.8088 		$ 0.7871 (-0.64%) $ 0.7922
ETH

Ethereum

ETH/BTC

 		$ 33.734K L: $ 3,487.68
H: $ 3,680.29 		$ 3,605.99 (3.39%) $ 3,487.68
XRP

Ripple

XRP/BTC

 		$ 17.747K L: $ 1.0957
H: $ 1.12 		$ 1.1024 (-0.64%) $ 1.1095
ADA

Cardano

ADA/BTC

 		$ 15.277K L: $ 2.4116
H: $ 2.562 		$ 2.4619 (-3.4%) $ 2.5484
SNX

Synthetix Network Token

SNX/BTC

 		$ 12.950K L: $ 13.71
H: $ 15.78 		$ 15.22 (10.67%) $ 13.76
USDC

USD Coin

USDC/USDT

 		$ 10.240K L: $ 0.9982
H: $ 1.0008 		$ 0.9988 (0%) $ 0.9988
UNI

Uniswap

UNI/BTC

 		$ 7.692K L: $ 25.97
H: $ 27.69 		$ 27.61 (5.55%) $ 26.16
DASH

Dash

DASH/BTC

 		$ 6.322K L: $ 201.08
H: $ 218.48 		$ 210.03 (2.73%) $ 204.45
LINK

ChainLink

LINK/BTC

 		$ 5.309K L: $ 30.75
H: $ 31.55 		$ 31.23 (-0.25%) $ 31.31
DOT

Polkadot

DOT/BTC

 		$ 5.178K L: $ 34.57
H: $ 37.63 		$ 34.84 (-7.24%) $ 37.56
XTZ

Tezos

XTZ/BTC

 		$ 3.508K L: $ 6.5925
H: $ 7.7006 		$ 7.6627 (6.8%) $ 7.175
TRX

Tron

TRX/BTC

 		$ 3.120K L: $ 0.112874
H: $ 0.123877 		$ 0.117482 (-0.55%) $ 0.118137
MKR

Maker

MKR/BTC

 		$ 3.118K L: $ 2,865.85
H: $ 3,162.58 		$ 3,068.93 (5.36%) $ 2,912.91
ATOM

Cosmos

ATOM/BTC

 		$ 1.448K L: $ 31.02
H: $ 35.00 		$ 34.88 (3.32%) $ 33.75
ANKR

Ankr Network

ANKR/BTC

 		$ 1.271K L: $ 0.099595
H: $ 0.101732 		$ 0.100699 (-0.55%) $ 0.10126
EOS

EOS

EOS/BTC

 		$ 1.129K L: $ 4.956
H: $ 5.1878 		$ 5.011 (-1.12%) $ 5.0678
XLM

Stellar

XLM/BTC

 		$ 910 L: $ 0.331982
H: $ 0.347313 		$ 0.335664 (-3.18%) $ 0.346695
MATIC

Polygon

MATIC/BTC

 		$ 713 L: $ 1.3669
H: $ 1.4656 		$ 1.4266 (3.63%) $ 1.3767
LTC

Litecoin

LTC/BTC

 		$ 487 L: $ 182.36
H: $ 193.78 		$ 190.47 (3.46%) $ 184.10
ENJ

EnjinCoin

ENJ/BTC

 		$ 345 L: $ 1.6599
H: $ 1.7634 		$ 1.6783 (-4.64%) $ 1.76
NEO

NEO

NEO/BTC

 		$ 118 L: $ 50.37
H: $ 53.29 		$ 50.93 (-3.99%) $ 53.04
MANA

Decentraland

MANA/BTC

 		$ 117 L: $ 0.870267
H: $ 0.888947 		$ 0.879919 (-0.55%) $ 0.884819
COMP

Compound

COMP/BTC

 		$ 115 L: $ 386.05
H: $ 394.33 		$ 390.33 (-0.55%) $ 392.50
BAT

Basic Attention Token

BAT/BTC

 		$ 84 L: $ 0.770198
H: $ 0.880712 		$ 0.77874 (-11.17%) $ 0.876621
OMG

OMG Network

OMG/BTC

 		$ 29 L: $ 8.9493
H: $ 9.1538 		$ 9.0485 (-0.97%) $ 9.1375
GRT

The Graph

GRT/BTC

 		$ 14 L: $ 0.94852
H: $ 0.96888 		$ 0.95904 (-0.55%) $ 0.96438