BtcTurk-Pro Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BtcTurk-Pro o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

BtcTurk-Pro

Volume (H24)

$ 80.080M

Nb. Coppie

180

BtcTurk-Pro Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/TRY	$ 17.025M	L: $ 1.0189 H: $ 1.0189	$ 1.0247 (0%) ??
Bitcoin BTC/TRY	$ 10.424M	L: $ 26,335.92 H: $ 26,335.92	$ 25,315.01 (-5.64%) $ 26,829.39
Synthetix Network Token SNX/TRY	$ 6.411M	L: $ 3.2488 H: $ 3.2488	$ 2.9409 (-11.8%) $ 3.3343
Ankr Network ANKR/TRY	$ 5.221M	L: $ 0.037145 H: $ 0.037145	$ 0.035261 (-5.39%) $ 0.037269
Bitcoin BTC/USDT	$ 4.025M	L: $ 25,836.00 H: $ 25,836.00	$ 24,700.00 (-6.23%) $ 26,340.00
The Graph GRT/TRY	$ 3.345M	L: $ 0.161578 H: $ 0.161578	$ 0.148927 (-6.96%) $ 0.16007
Ethereum ETH/TRY	$ 2.782M	L: $ 1,798.40 H: $ 1,798.40	$ 1,694.69 (-5.43%) $ 1,791.91
Ethereum ETH/USDT	$ 2.560M	L: $ 1,763.00 H: $ 1,763.00	$ 1,654.10 (-5.75%) $ 1,755.10
Avalanche AVAX/USDT	$ 2.439M	L: $ 17.68 H: $ 17.68	$ 16.49 (-5.01%) $ 17.36
Ripple XRP/TRY	$ 2.429M	L: $ 0.391795 H: $ 0.391795	$ 0.372002 (-4.44%) $ 0.38929
Decentraland MANA/TRY	$ 2.167M	L: $ 0.652113 H: $ 0.652113	$ 0.597238 (-6.61%) $ 0.63954
Maker MKR/TRY	$ 2.057M	L: $ 918.44 H: $ 918.44	$ 813.15 (-14.05%) $ 946.03
Dogecoin DOGE/TRY	$ 1.651M	L: $ 0.078501 H: $ 0.078501	$ 0.073605 (-4.84%) $ 0.077347
Cardano ADA/TRY	$ 1.644M	L: $ 0.372131 H: $ 0.372131	$ 0.339592 (-7.51%) $ 0.367153
Chiliz CHZ/TRY	$ 1.307M	L: $ 0.126521 H: $ 0.126521	$ 0.120575 (-3.51%) $ 0.124967
Filecoin FIL/USDT	$ 1.173M	L: $ 7.111 H: $ 7.111	$ 6.266 (-6.74%) $ 6.719
Synthetix Network Token SNX/USDT	$ 1.143M	L: $ 3.2025 H: $ 3.2025	$ 2.9638 (-10.06%) $ 3.2954
Solana SOL/USDT	$ 1.094M	L: $ 21.90 H: $ 21.90	$ 20.05 (-7.69%) $ 21.72
EnjinCoin ENJ/TRY	$ 981.160K	L: $ 0.436974 H: $ 0.436974	$ 0.423542 (-2.96%) $ 0.436462
NEO NEO/TRY	$ 914.395K	L: $ 11.90 H: $ 11.90	$ 11.36 (-2.45%) $ 11.64
Polygon MATIC/USDT	$ 723.284K	L: $ 1.2355 H: $ 1.2355	$ 1.147 (-6.56%) $ 1.2275
Tezos XTZ/TRY	$ 721.285K	L: $ 1.2226 H: $ 1.2226	$ 1.2164 (6.76%) $ 1.1394
Ripple XRP/USDT	$ 688.306K	L: $ 0.3847 H: $ 0.3847	$ 0.3639 (-4.74%) $ 0.382
The Graph GRT/USDT	$ 648.682K	L: $ 0.15871 H: $ 0.15871	$ 0.14641 (-7.1%) $ 0.1576
Decentraland MANA/USDT	$ 615.230K	L: $ 0.6387 H: $ 0.6387	$ 0.5845 (-6.79%) $ 0.6271
Cosmos ATOM/USDT	$ 570.661K	L: $ 12.77 H: $ 12.77	$ 12.26 (-2.7%) $ 12.60
Tron TRX/TRY	$ 551.008K	L: $ 0.070009 H: $ 0.070009	$ 0.067191 (-3.72%) $ 0.069789
Litecoin LTC/USDT	$ 456.919K	L: $ 87.55 H: $ 87.55	$ 80.20 (-8.28%) $ 87.44
Compound COMP/TRY	$ 444.924K	H: ??	$ 45.95 (-3%) $ 47.37
Ankr Network ANKR/USDT	$ 399.367K	L: $ 0.0363 H: $ 0.0363	$ 0.03433 (-5.76%) $ 0.03643
Maker MKR/USDT	$ 378.071K	L: $ 900.00 H: $ 900.00	$ 796.32 (0%) ??
OMG Network OMG/TRY	$ 340.702K	H: ??	$ 1.4838 (-2.56%) $ 1.5228
Stellar XLM/TRY	$ 337.424K	L: $ 0.088829 H: $ 0.088829	$ 0.086953 (-1.86%) $ 0.0886
Dogecoin DOGE/USDT	$ 311.058K	L: $ 0.07711 H: $ 0.07711	$ 0.07151 (-5.86%) $ 0.07596
Dash DASH/TRY	$ 299.895K	L: $ 60.99 H: $ 60.99	$ 57.38 (-4.97%) $ 60.38
Cardano ADA/USDT	$ 287.218K	L: $ 0.3648 H: $ 0.3648	$ 0.3299 (-8.34%) $ 0.3599
Basic Attention Token BAT/TRY	$ 238.406K	L: $ 0.257946 H: $ 0.257946	$ 0.242837 (-4.51%) $ 0.254309
Chiliz CHZ/USDT	$ 223.542K	L: $ 0.1244 H: $ 0.1244	$ 0.1156 (-5.86%) $ 0.1228
Polkadot DOT/USDT	$ 147.517K	L: $ 6.47 H: $ 6.47	$ 6.056 (-5.27%) $ 6.393
EOS EOS/USDT	$ 142.099K	H: ??	$ 1.0756 (-2.22%) $ 1.10
EnjinCoin ENJ/USDT	$ 126.276K	L: $ 0.4283 H: $ 0.4283	$ 0.4138 (-1.48%) $ 0.42
Tron TRX/USDT	$ 121.078K	H: ??	$ 0.06558 (-3.09%) $ 0.06767
NEO NEO/USDT	$ 105.163K	H: ??	$ 11.06 (-3.68%) $ 11.48
USD Coin USDC/TRY	$ 102.339K	L: $ 1.0132 H: $ 1.0132	$ 1.0191 (0.45%) $ 1.0146
ChainLink LINK/USDT	$ 100.288K	L: $ 7.125 H: $ 7.125	$ 6.73 (-4.17%) $ 7.023
Ethereum ETH/BTC	$ 68.156K	H: ??	$ 1,651.44 (-6.42%) $ 1,764.78
Dash DASH/USDT	$ 60.185K	H: ??	$ 55.94 (0%) ??
Stellar XLM/USDT	$ 55.397K	H: ??	$ 0.0845 (-1.97%) $ 0.0862
OMG Network OMG/USDT	$ 23.217K	H: ??	$ 1.4599 (0%) ??