CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 162.255K

Nb. Coppie

892

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.198K	L: $ 1.0401 H: $ 1.0467	$ 0.997672 (-0.23%) $ 0.999983
Tether USDT/EUR	$ 35.165K	L: $ 1.043 H: $ 1.0486	$ 0.998766 (0.01%) $ 0.998707
USD Coin USDC/EUR	$ 21.803K	L: $ 1.0434 H: $ 1.0472	$ 1.00 (0.04%) $ 0.999617
Bitcoin BTC/USDT	$ 15.631K	L: $ 69,886.02 H: $ 70,100.00	$ 64,739.43 (0.03%) $ 64,720.00
Ripple XRP/USDT	$ 15.502K	L: $ 0.517896 H: $ 0.52339	$ 1.0874 (-1.59%) $ 1.105
Tron TRX/GBP	$ 5.417K	L: $ 0.142104 H: $ 0.142104	$ 0.33931 (-0.22%) $ 0.34005
Bitcoin BTC/GBP	$ 3.269K	L: $ 70,249.52 H: $ 70,249.52	$ 62,304.34 (-0.22%) $ 62,440.32
Holo HOT/USDT	$ 2.098K	L: $ 0.004174 H: $ 0.004175	$ 0.003648 (0.03%) $ 0.003647
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Solana SOL/USD	$ 1.108K	L: $ 165.10 H: $ 165.10	$ 73.89 (-1.66%) $ 75.14
Bitcoin Cash BCH/GBP	$ 1.006K	L: $ 486.98 H: $ 486.98	$ 627.22 (-0.22%) $ 628.59
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
Bitcoin Cash BCH/BTC	$ 763	L: $ 435.68 H: $ 435.68	$ 242.73 (-1.43%) $ 246.24
ChainLink LINK/USDT	$ 710	L: $ 18.20 H: $ 18.21	$ 8.313 (0.03%) $ 8.3105
Bitcoin Cash BCH/USDT	$ 684	L: $ 503.49 H: $ 503.59	$ 220.78 (0.03%) $ 220.71
Ripple XRP/BTC	$ 656	L: $ 0.492627 H: $ 0.492627	$ 1.1531 (-1.43%) $ 1.1698
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
SHIBA INU SHIB/USD	$ 514	L: $ 0.000023 H: $ 0.0000246	$ 0.00000408 (0%) $ 0.00000408
ChainLink LINK/GBP	$ 492	L: $ 15.53 H: $ 15.53	$ 9.6693 (-0.22%) $ 9.6904
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.587647 (0.03%) $ 0.587471
Aave AAVE/USD	$ 434	L: $ 101.57 H: $ 101.57	$ 96.38 (0%) $ 96.38
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Litecoin LTC/USDT	$ 415	L: $ 82.03 H: $ 82.05	$ 46.13 (-1.96%) $ 47.05
Cardano ADA/USDT	$ 380	L: $ 0.44991 H: $ 0.45	$ 0.189886 (0.03%) $ 0.189829
Ripple XRP/GBP	$ 310	L: $ 0.533041 H: $ 0.533041	$ 1.0328 (-0.22%) $ 1.0351
Ethereum ETH/GBP	$ 292	L: $ 4,014.82 H: $ 4,014.82	$ 1,863.32 (-0.22%) $ 1,867.38
Litecoin LTC/GBP	$ 282	L: $ 93.65 H: $ 93.65	$ 43.72 (-0.22%) $ 43.82
Stellar XLM/BTC	$ 273	L: $ 0.129403 H: $ 0.129403	$ 0.129403 (-1.43%) $ 0.131275
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
ChainLink LINK/EUR	$ 205	L: $ 17.22 H: $ 17.22	$ 8.1802 (-0.06%) $ 8.1853
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.0975 (0.03%) $ 4.0963
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 0.9994 (0.03%) $ 0.9991
ONG ONG/BTC	$ 186	L: $ 0.577828 H: $ 0.577828	$ 0.577828 (-1.43%) $ 0.586187
COTI COTI/USD	$ 182	L: $ 0.1392 H: $ 0.1392	$ 0.1017 (0%) $ 0.1017
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
Tezos XTZ/EUR	$ 176	L: $ 1.1253 H: $ 1.1253	$ 0.349119 (-0.06%) $ 0.349337
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,047.57 (0.03%) $ 4,046.36
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.734 (0.03%) $ 9.731
Dash DASH/USDT	$ 165	L: $ 29.07 H: $ 29.08	$ 32.99 (0.03%) $ 32.98
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Cosmos ATOM/EUR	$ 150	L: $ 8.3657 H: $ 8.3657	$ 1.4973 (-0.06%) $ 1.4982
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8082 (0.03%) $ 4.8068
0x ZRX/USD	$ 142	L: $ 0.52271 H: $ 0.52271	$ 0.088568 (0%) $ 0.088568
Ontology ONT/USDT	$ 120	L: $ 0.458908 H: $ 0.459	$ 0.045561 (0.03%) $ 0.045547
Basic Attention Token BAT/EUR	$ 119	L: $ 0.342129 H: $ 0.342129	$ 0.173008 (-0.06%) $ 0.173116
Basic Attention Token BAT/USDT	$ 116	L: $ 0.224855 H: $ 0.2249	$ 0.075625 (-4.05%) $ 0.078816
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8751 (0.03%) $ 4.8736
Dash DASH/BTC	$ 112	L: $ 30.04 H: $ 30.04	$ 33.73 (-1.43%) $ 34.22
0x ZRX/USDT	$ 102	L: $ 0.5519 H: $ 0.55201	$ 0.077783 (0.03%) $ 0.07776
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Internet Computer ICP/USD	$ 97	L: $ 12.07 H: $ 12.07	$ 2.1261 (-1.16%) $ 2.1511
Tron TRX/USDT	$ 94	L: $ 0.118686 H: $ 0.11871	$ 0.327244 (0.03%) $ 0.327145
NEO NEO/USDT	$ 87	L: $ 15.29 H: $ 15.29	$ 2.6274 (0.03%) $ 2.6266
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (0.03%) $ 0.0005
Cosmos ATOM/GBP	$ 85	L: $ 12.90 H: $ 12.90	$ 2.0437 (-0.22%) $ 2.0481
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0108 (0.03%) $ 2.0102
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) $ 4.8111
Tezos XTZ/USDT	$ 73	L: $ 0.919816 H: $ 0.92	$ 0.227254 (-2.92%) $ 0.234079
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.869478 (0.03%) $ 0.869217
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192424 (0.03%) $ 0.192367
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Compound COMP/USDT	$ 53	L: $ 55.94 H: $ 55.95	$ 17.14 (0.03%) $ 17.14
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Wrapped Bitcoin WBTC/BTC	$ 45	L: $ 64,092.82 H: $ 64,092.82	$ 63,958.29 (-1.43%) $ 64,883.52
Curve DAO Token CRV/USD	$ 40	L: $ 0.452 H: $ 0.452	$ 0.75 (0%) $ 0.75
NEO NEO/GBP	$ 39	L: $ 19.65 H: $ 19.65	$ 2.5263 (-0.22%) $ 2.5318
Zilliqa ZIL/USD	$ 36	L: $ 0.02338 H: $ 0.02338	$ 0.002845 (0%) $ 0.002845
Litecoin LTC/BTC	$ 36	L: $ 76.01 H: $ 76.01	$ 44.54 (-1.43%) $ 45.19
Tezos XTZ/GBP	$ 35	L: $ 1.1474 H: $ 1.1474	$ 0.346284 (-0.22%) $ 0.34704
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
SushiSwap SUSHI/USDT	$ 34	L: $ 1.0448 H: $ 1.045	$ 0.179892 (0.03%) $ 0.179838
Ethereum ETH/BTC	$ 34	L: $ 3,568.19 H: $ 3,568.19	$ 1,706.32 (-1.43%) $ 1,731.01
Dogecoin DOGE/USD	$ 30	L: $ 0.158 H: $ 0.158	$ 0.0692 (-16.93%) $ 0.0833
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.301019 (0.03%) $ 0.300929
Tron TRX/BTC	$ 29	L: $ 0.192823 H: $ 0.192823	$ 0.192823 (-1.43%) $ 0.195612
Binance Coin BNB/USD	$ 28	L: $ 599.60 H: $ 599.60	$ 561.86 (-0.78%) $ 566.30
Wrapped Bitcoin WBTC/USD	$ 28	L: $ 69,621.00 H: $ 69,621.00	$ 69,621.00 (0%) $ 69,621.00
UMA UMA/USD	$ 27	L: $ 3.53 H: $ 3.53	$ 1.82 (0%) $ 1.82
PancakeSwap CAKE/USD	$ 26	L: $ 2.60 H: $ 2.60	$ 2.55 (0%) $ 2.55
Zilliqa ZIL/USDT	$ 25	L: $ 0.024005 H: $ 0.02401	$ 0.002529 (2.9%) $ 0.002458
1inch 1INCH/USD	$ 25	L: $ 0.47 H: $ 0.47	$ 0.29 (0%) $ 0.29
Cardano ADA/GBP	$ 25	L: $ 0.472806 H: $ 0.472806	$ 0.185641 (-0.22%) $ 0.186046
Ontology ONT/BTC	$ 23	L: $ 0.518252 H: $ 0.518252	$ 0.518252 (-1.43%) $ 0.525749
Multi-collateral DAI DAI/USD	$ 21	L: $ 0.9979 H: $ 0.9979	$ 0.9979 (0%) $ 0.9979
district0x DNT/USD	$ 20	L: $ 0.0732 H: $ 0.0732	$ 0.0293 (0%) $ 0.0293
Aave AAVE/USDT	$ 20	L: $ 105.59 H: $ 105.61	$ 99.94 (0.03%) $ 99.91
Ethereum ETH/USDT	$ 20	L: $ 3,789.24 H: $ 3,790.00	$ 1,881.23 (0.03%) $ 1,880.67
Wrapped Bitcoin WBTC/USDT	$ 19	L: $ 43,799.44 H: $ 43,808.20	$ 43,781.92 (0.03%) $ 43,768.77
Polkadot DOT/USD	$ 18	L: $ 6.92 H: $ 6.92	$ 0.8099 (0%) $ 0.8099
Band Protocol BAND/USD	$ 18	L: $ 1.489 H: $ 1.489	$ 1.489 (0%) $ 1.489
Ren REN/USDT	$ 17	L: $ 0.062787 H: $ 0.0628	$ 0.048971 (0.03%) $ 0.048956
Polkadot DOT/USDT	$ 17	L: $ 6.9586 H: $ 6.96	$ 0.853388 (0.03%) $ 0.853131
Gas GAS/USDT	$ 17	L: $ 2.8414 H: $ 2.842	$ 2.8403 (0.03%) $ 2.8394
ChainLink LINK/USD	$ 17	L: $ 18.97 H: $ 18.97	$ 8.2999 (-1.83%) $ 8.4544
Ontology ONT/USD	$ 15	L: $ 0.2864 H: $ 0.2864	$ 0.045971 (0%) $ 0.045971
USD Coin USDC/USDT	$ 15	L: $ 0.9999 H: $ 1.0001	$ 0.9994 (-0.03%) $ 0.999709
Gas GAS/EUR	$ 14	L: $ 5.399 H: $ 5.399	$ 1.5913 (-0.06%) $ 1.5923