CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 CEX-IO
Volume (H24)
$ 2.175M
Nb. Coppie
386

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
UNI

Uniswap

UNI/USDT

$ 660.545K L: $ 10.77
H: $ 11.96
$ 11.20 (3%) $ 10.87
ETH

Ethereum

ETH/USD

$ 297.643K L: $ 3,250.01
H: $ 3,520.00
$ 3,320.00 (-0.03%) $ 3,321.00
BTC

Bitcoin

BTC/USD

$ 166.586K L: $ 60,500.00
H: $ 63,500.00
$ 61,182.80 (1.08%) $ 60,529.60
ETH

Ethereum

ETH/BTC

$ 144.634K L: $ 3,356.18
H: $ 3,561.21
$ 3,395.83 (0.22%) $ 3,388.27
ETH

Ethereum

ETH/USDT

$ 110.833K L: $ 3,356.45
H: $ 3,516.76
$ 3,357.79 (2.33%) $ 3,281.31
ETH

Ethereum

ETH/EUR

$ 109.640K L: $ 3,352.03
H: $ 3,478.25
$ 3,400.12 (3.18%) $ 3,295.28
XLM

Stellar

XLM/USDT

$ 91.056K L: $ 0.120012
H: $ 0.128164
$ 0.122061 (1.51%) $ 0.120248
SOL

Solana

SOL/USD

$ 87.210K L: $ 116.14
H: $ 133.32
$ 127.11 (16.08%) $ 109.50
XRP

Ripple

XRP/USD

$ 71.741K L: $ 0.57
H: $ 0.62248
$ 0.5894 (3.48%) $ 0.5696
USDT

Tether

USDT/EUR

$ 40.597K L: $ 0.996094
H: $ 1.001
$ 1.0005 (0.02%) $ 1.0003
DOGE

Dogecoin

DOGE/USD

$ 40.551K L: $ 0.11931
H: $ 0.131
$ 0.124 (10.65%) $ 0.11207
ETH

Ethereum

ETH/GBP

$ 32.728K L: $ 3,380.67
H: $ 3,506.03
$ 3,386.14 (4.31%) $ 3,246.30
BTC

Bitcoin

BTC/EUR

$ 29.311K L: $ 60,696.29
H: $ 63,243.18
$ 60,696.29 (0.57%) $ 60,353.84
USDT

Tether

USDT/USD

$ 25.788K L: $ 1.0001
H: $ 1.0005
$ 1.0005 (0.01%) $ 1.0004
ADA

Cardano

ADA/USDT

$ 24.575K L: $ 0.636963
H: $ 0.706553
$ 0.675338 (9.39%) $ 0.617348
LTC

Litecoin

LTC/BTC

$ 16.237K L: $ 76.75
H: $ 85.01
$ 80.98 (3.37%) $ 78.34
USDT

Tether

USDT/GBP

$ 14.423K L: $ 1.00
H: $ 1.0019
$ 1.0019 (0.05%) $ 1.0014
MATIC

Polygon

MATIC/USD

$ 14.060K L: $ 0.97504
H: $ 1.05
$ 1.0059 (3.04%) $ 0.9762
ADA

Cardano

ADA/USD

$ 12.815K L: $ 0.629899
H: $ 0.706899
$ 0.684073 (9.89%) $ 0.6225
BCH

Bitcoin Cash

BCH/USD

$ 11.906K L: $ 296.00
H: $ 320.00
$ 305.09 (2.36%) $ 298.05
XRP

Ripple

XRP/BTC

$ 11.704K L: $ 0.56991
H: $ 0.62484
$ 0.599591 (6.63%) $ 0.56232
USDC

USD Coin

USDC/EUR

$ 11.417K L: $ 0.996742
H: $ 0.999229
$ 0.999229 (-0.08%) $ 1.0001
XRP

Ripple

XRP/USDT

$ 11.250K L: $ 0.573747
H: $ 0.607314
$ 0.607314 (9.25%) $ 0.555912
BTC

Bitcoin

BTC/USDT

$ 10.062K L: $ 60,590.06
H: $ 62,663.32
$ 61,714.84 (2.82%) $ 60,023.00
LTC

Litecoin

LTC/USD

$ 9.779K L: $ 76.03
H: $ 84.96
$ 80.40 (9.39%) $ 73.50
LINK

ChainLink

LINK/USD

$ 7.465K L: $ 19.50
H: $ 20.33
$ 19.53 (4.7%) $ 18.65
DOT

Polkadot

DOT/USD

$ 6.530K L: $ 8.315
H: $ 8.827
$ 8.546 (4.6%) $ 8.17
XRP

Ripple

XRP/EUR

$ 6.433K L: $ 0.570656
H: $ 0.61526
$ 0.601743 (6.62%) $ 0.564365
TRX

Tron

TRX/USD

$ 5.267K L: $ 0.141106
H: $ 0.143086
$ 0.141328 (-0.61%) $ 0.142191
ADA

Cardano

ADA/GBP

$ 5.118K L: $ 0.639726
H: $ 0.639726
$ 0.639726 (0%) $ 0.639726
XLM

Stellar

XLM/USD

$ 4.939K L: $ 0.12497
H: $ 0.12604
$ 0.12604 (5.79%) $ 0.11914
SHIB

SHIBA INU

SHIB/USD

$ 4.780K L: $ 0.000013
H: $ 0.00001437
$ 0.00001338 (7.73%) $ 0.00001242
LTC

Litecoin

LTC/USDT

$ 4.416K L: $ 76.14
H: $ 84.04
$ 81.52 (13.18%) $ 72.03
XTZ

Tezos

XTZ/USDT

$ 3.935K L: $ 1.2152
H: $ 1.3178
$ 1.2297 (5.69%) $ 1.1636
KSM

Kusama

KSM/USDT

$ 3.771K L: $ 34.20
H: $ 34.22
$ 34.22 (0.01%) $ 34.21
UNI

Uniswap

UNI/USD

$ 3.771K L: $ 10.87
H: $ 11.86
$ 11.30 (5.31%) $ 10.73
CRV

Curve DAO Token

CRV/USD

$ 3.483K L: $ 0.597
H: $ 0.597
$ 0.597 (0%) $ 0.597
MATIC

Polygon

MATIC/USDT

$ 3.435K L: $ 1.0121
H: $ 1.0575
$ 1.0125 (1.21%) $ 1.0004
ZIL

Zilliqa

ZIL/USD

$ 3.138K L: $ 0.028
H: $ 0.029
$ 0.028549 (6.37%) $ 0.026839
NEO

NEO

NEO/USD

$ 2.967K L: $ 13.83
H: $ 15.70
$ 14.33 (4.85%) $ 13.66
YFI

yearn.finance

YFI/USD

$ 2.915K L: $ 8,327.60
H: $ 8,327.60
$ 8,327.60 (0%) $ 8,327.60
BAT

Basic Attention Token

BAT/USD

$ 2.238K L: $ 0.2786
H: $ 0.28384
$ 0.2786 (2.77%) $ 0.27109
YFII

DFI.Money

YFII/USD

$ 2.189K L: $ 650.00
H: $ 675.00
$ 660.00 (3.64%) $ 636.80
LTC

Litecoin

LTC/EUR

$ 2.168K L: $ 78.29
H: $ 82.55
$ 81.10 (10.59%) $ 73.33
DAI

Multi-collateral DAI

DAI/USD

$ 2.122K L: $ 0.997
H: $ 0.997
$ 0.997 (0%) $ 0.997
AAVE

Aave

AAVE/USD

$ 2.059K L: $ 113.23
H: $ 114.00
$ 114.00 (8.05%) $ 105.51
BCH

Bitcoin Cash

BCH/USDT

$ 2.004K L: $ 293.94
H: $ 315.55
$ 306.04 (3.35%) $ 296.12
KAVA

Kava

KAVA/USDT

$ 1.551K L: $ 0.775077
H: $ 0.775388
$ 0.775388 (0.01%) $ 0.77531
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 1.403K L: $ 60,409.25
H: $ 63,423.80
$ 61,109.38 (1.08%) $ 60,456.96
DOT

Polkadot

DOT/USDT

$ 1.247K L: $ 8.1618
H: $ 8.1651
$ 8.1651 (0.01%) $ 8.1643
ATOM

Cosmos

ATOM/USD

$ 1.224K L: $ 11.46
H: $ 12.17
$ 12.17 (6.24%) $ 11.46
XTZ

Tezos

XTZ/USD

$ 1.215K L: $ 1.2575
H: $ 1.2975
$ 1.2575 (7.05%) $ 1.1747
XTZ

Tezos

XTZ/EUR

$ 1.201K L: $ 1.2219
H: $ 1.3265
$ 1.2548 (9.71%) $ 1.1438
XLM

Stellar

XLM/BTC

$ 1.014K L: $ 0.136125
H: $ 0.142875
$ 0.137661 (1.08%) $ 0.136192
LINK

ChainLink

LINK/USDT

$ 996 L: $ 20.00
H: $ 20.01
$ 20.01 (9.51%) $ 18.27
ZRX

0x

ZRX/USDT

$ 960 L: $ 0.376348
H: $ 0.382781
$ 0.382781 (0.91%) $ 0.379342
ATOM

Cosmos

ATOM/USDT

$ 899 L: $ 11.34
H: $ 11.34
$ 11.34 (0.01%) $ 11.34
ADA

Cardano

ADA/EUR

$ 850 L: $ 0.652565
H: $ 0.695491
$ 0.674191 (8.97%) $ 0.618688
GAS

Gas

GAS/EUR

$ 705 L: $ 6.3148
H: $ 6.3148
$ 6.3148 (-0.4%) $ 6.34
YFII

DFI.Money

YFII/USDT

$ 700 L: $ 700.07
H: $ 700.35
$ 700.35 (0.01%) $ 700.28
AKRO

Akropolis

AKRO/USDT

$ 700 L: $ 0.005611
H: $ 0.005613
$ 0.005613 (0.01%) $ 0.005612
COMP

Compound

COMP/USDT

$ 676 L: $ 93.89
H: $ 100.84
$ 100.84 (14.12%) $ 88.37
COMP

Compound

COMP/USD

$ 657 L: $ 93.52
H: $ 102.00
$ 93.63 (7.36%) $ 87.21
SNX

Synthetix

SNX/USD

$ 630 L: $ 4.25
H: $ 4.50
$ 4.50 (18.55%) $ 3.796
GAS

Gas

GAS/USD

$ 607 L: $ 6.55
H: $ 6.63
$ 6.55 (27.93%) $ 5.12
AKRO

Akropolis

AKRO/USD

$ 604 L: $ 0.00614
H: $ 0.00614
$ 0.00614 (0%) $ 0.00614
INJ

Injective Protocol

INJ/USD

$ 588 L: $ 42.20
H: $ 42.20
$ 42.20 (0.48%) $ 42.00
DNT

district0x

DNT/USD

$ 576 L: $ 0.0372
H: $ 0.0498
$ 0.0498 (71.13%) $ 0.0291
LINK

ChainLink

LINK/GBP

$ 523 L: $ 19.57
H: $ 19.57
$ 19.57 (-4.74%) $ 20.55
LTC

Litecoin

LTC/GBP

$ 519 L: $ 80.14
H: $ 82.66
$ 82.66 (14.84%) $ 71.98
DASH

Dash

DASH/USD

$ 519 L: $ 32.20
H: $ 33.00
$ 32.20 (3.3%) $ 31.17
REN

Ren

REN/USDT

$ 472 L: $ 0.070007
H: $ 0.070035
$ 0.070035 (0.01%) $ 0.070028
BAT

Basic Attention Token

BAT/EUR

$ 446 L: $ 0.26746
H: $ 0.26746
$ 0.26746 (-0.4%) $ 0.268526
MANA

Decentraland

MANA/USD

$ 445 L: $ 0.5578
H: $ 0.5578
$ 0.5578 (0%) $ 0.5578
ATOM

Cosmos

ATOM/GBP

$ 439 L: $ 11.34
H: $ 11.34
$ 11.34 (0%) $ 11.34
NEO

NEO

NEO/EUR

$ 418 L: $ 13.70
H: $ 13.70
$ 13.70 (5.85%) $ 12.94
BAT

Basic Attention Token

BAT/USDT

$ 416 L: $ 0.268227
H: $ 0.268334
$ 0.268334 (0.01%) $ 0.268307
BCH

Bitcoin Cash

BCH/GBP

$ 327 L: $ 281.39
H: $ 281.39
$ 281.39 (0%) $ 281.39
BAND

Band Protocol

BAND/USDT

$ 316 L: $ 2.1252
H: $ 2.1261
$ 2.1261 (0.01%) $ 2.1259
STORJ

Storj

STORJ/USD

$ 314 L: $ 0.7615
H: $ 0.7615
$ 0.7615 (0%) $ 0.7615
FUN

FunFair

FUN/USD

$ 300 L: $ 0.00583
H: $ 0.00583
$ 0.00583 (0%) $ 0.00583
TUSD

TrueUSD

TUSD/USD

$ 298 L: $ 0.8001
H: $ 0.9699
$ 0.8008 (-17.44%) $ 0.97
BCH

Bitcoin Cash

BCH/BTC

$ 295 L: $ 304.19
H: $ 319.28
$ 307.63 (-1.72%) $ 313.00
BNT

Bancor

BNT/USD

$ 284 L: $ 0.80
H: $ 0.80
$ 0.80 (0%) $ 0.80
UMA

UMA

UMA/USDT

$ 275 L: $ 5.5006
H: $ 5.5028
$ 5.5028 (0.01%) $ 5.5022
XRP

Ripple

XRP/GBP

$ 263 L: $ 0.537091
H: $ 0.537091
$ 0.537091 (0%) $ 0.537091
ICP

Internet Computer

ICP/USD

$ 259 L: $ 13.11
H: $ 13.44
$ 13.44 (4.27%) $ 12.89
XLM

Stellar

XLM/EUR

$ 255 L: $ 0.127593
H: $ 0.127593
$ 0.127593 (7.39%) $ 0.118809
UMA

UMA

UMA/USD

$ 252 L: $ 4.37
H: $ 4.37
$ 4.37 (0%) $ 4.37
RARI

Rarible

RARI/USD

$ 248 L: $ 1.55
H: $ 1.55
$ 1.55 (0%) $ 1.55
ONT

Ontology

ONT/USD

$ 239 L: $ 0.2798
H: $ 0.2925
$ 0.2925 (10.67%) $ 0.2643
OCEAN

Ocean Protocol

OCEAN/USD

$ 236 L: $ 0.86
H: $ 0.86
$ 0.86 (0%) $ 0.86
NEO

NEO

NEO/GBP

$ 216 L: $ 13.76
H: $ 13.76
$ 13.76 (2.98%) $ 13.36
ONT

Ontology

ONT/USDT

$ 214 L: $ 0.263726
H: $ 0.263832
$ 0.263832 (0.01%) $ 0.263805
HOLO

Holo

HOT/USD

$ 210 L: $ 0.0028
H: $ 0.003
$ 0.003 (5.75%) $ 0.002837
BNB

Binance Coin

BNB/USD

$ 207 L: $ 419.80
H: $ 423.90
$ 423.90 (2.37%) $ 414.10
OCEAN

Ocean Protocol

OCEAN/USDT

$ 199 L: $ 0.680068
H: $ 0.68034
$ 0.68034 (0.01%) $ 0.680272
OMG

OMG Network

OMG/BTC

$ 188 L: $ 1.6553
H: $ 1.7374
$ 1.674 (1.08%) $ 1.6561
OMG

OMG Network

OMG/USDT

$ 187 L: $ 0.909991
H: $ 0.910355
$ 0.910355 (0.01%) $ 0.910264
HOLO

Holo

HOT/USDT

$ 183 L: $ 0.001808
H: $ 0.001809
$ 0.001809 (0.01%) $ 0.001809