CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 227.055K

Nb. Coppie

892

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.266K	L: $ 1.0575 H: $ 1.0641	$ 0.999189 (-0.02%) $ 0.999357
Tether USDT/EUR	$ 35.193K	L: $ 1.0627 H: $ 1.0683	$ 0.999547 (0.13%) $ 0.998258
Ethereum ETH/USD	$ 28.670K	L: $ 3,736.11 H: $ 3,840.00	$ 1,892.00 (0.53%) $ 1,882.00
Bitcoin BTC/USD	$ 22.100K	L: $ 68,654.20 H: $ 70,092.00	$ 63,100.00 (0.14%) $ 63,012.50
USD Coin USDC/EUR	$ 21.808K	L: $ 1.0631 H: $ 1.0669	$ 1.0002 (0.06%) $ 0.999645
Bitcoin BTC/USDT	$ 15.251K	L: $ 69,886.02 H: $ 70,100.00	$ 63,168.40 (-0.02%) $ 63,181.04
Ripple XRP/USDT	$ 14.372K	L: $ 0.517896 H: $ 0.52339	$ 1.0082 (-0.02%) $ 1.0084
Tron TRX/GBP	$ 5.507K	L: $ 0.144479 H: $ 0.144479	$ 0.34498 (-0.02%) $ 0.345038
Stellar XLM/EUR	$ 4.145K	L: $ 0.111489 H: $ 0.111501	$ 0.17845 (0.18%) $ 0.178137
Bitcoin BTC/GBP	$ 3.373K	L: $ 71,423.49 H: $ 71,423.49	$ 64,277.61 (-0.02%) $ 64,288.43
Tron TRX/EUR	$ 3.100K	L: $ 0.132022 H: $ 0.132022	$ 0.331203 (-0.79%) $ 0.333825
Holo HOT/USDT	$ 2.098K	L: $ 0.004174 H: $ 0.004175	$ 0.003648 (-0.02%) $ 0.003649
Bitcoin Cash BCH/USD	$ 1.990K	L: $ 469.93 H: $ 469.93	$ 210.00 (0%) $ 210.00
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Solana SOL/USD	$ 1.126K	L: $ 165.10 H: $ 165.10	$ 75.09 (-0.46%) $ 75.44
Ripple XRP/EUR	$ 1.079K	L: $ 0.55535 H: $ 0.55535	$ 0.999652 (0.18%) $ 0.997899
Bitcoin Cash BCH/GBP	$ 1.023K	L: $ 495.12 H: $ 495.12	$ 637.70 (-0.02%) $ 637.81
Ripple XRP/USD	$ 999	L: $ 0.509 H: $ 0.509	$ 0.999 (-0.2%) $ 1.001
Cardano ADA/EUR	$ 926	L: $ 0.486398 H: $ 0.486398	$ 0.194977 (0.18%) $ 0.194635
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
ChainLink LINK/USDT	$ 805	L: $ 18.20 H: $ 18.21	$ 9.4252 (-1.22%) $ 9.5416
NEO NEO/USD	$ 769	L: $ 14.84 H: $ 14.84	$ 1.7443 (0%) $ 1.7443
Bitcoin Cash BCH/BTC	$ 751	L: $ 466.92 H: $ 476.70	$ 239.09 (0.14%) $ 238.75
Ripple XRP/BTC	$ 646	L: $ 0.527951 H: $ 0.539007	$ 1.1358 (0.14%) $ 1.1342
Bitcoin Cash BCH/USDT	$ 639	L: $ 503.49 H: $ 503.59	$ 206.07 (-0.02%) $ 206.11
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
SHIBA INU SHIB/USD	$ 567	L: $ 0.000023 H: $ 0.0000246	$ 0.0000045 (0%) $ 0.0000045
ChainLink LINK/GBP	$ 500	L: $ 15.79 H: $ 15.79	$ 9.8309 (-0.02%) $ 9.8325
Bitcoin BTC/EUR	$ 448	L: $ 73,654.52 H: $ 73,654.52	$ 63,104.32 (0.18%) $ 62,993.71
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.587706 (-0.02%) $ 0.587824
Aave AAVE/USD	$ 434	L: $ 101.57 H: $ 101.57	$ 96.38 (0%) $ 96.38
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Basic Attention Token BAT/USD	$ 417	L: $ 0.2479 H: $ 0.2479	$ 0.06746 (0%) $ 0.06746
Cardano ADA/USDT	$ 416	L: $ 0.44991 H: $ 0.45	$ 0.207896 (-0.02%) $ 0.207938
Litecoin LTC/USDT	$ 415	L: $ 82.03 H: $ 82.05	$ 46.13 (-0.02%) $ 46.14
Ethereum ETH/EUR	$ 316	L: $ 4,076.41 H: $ 4,076.41	$ 1,870.33 (0.18%) $ 1,867.05
Ripple XRP/GBP	$ 315	L: $ 0.541949 H: $ 0.541949	$ 1.0501 (-0.02%) $ 1.0502
Ethereum ETH/GBP	$ 301	L: $ 4,081.91 H: $ 4,081.91	$ 1,921.52 (-0.02%) $ 1,921.84
Litecoin LTC/GBP	$ 299	L: $ 95.21 H: $ 95.21	$ 46.37 (-0.02%) $ 46.37
Stellar XLM/BTC	$ 269	L: $ 0.138681 H: $ 0.141586	$ 0.127462 (0.14%) $ 0.127285
Tron TRX/USD	$ 257	L: $ 0.117313 H: $ 0.117313	$ 0.330425 (0%) $ 0.330425
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
ChainLink LINK/EUR	$ 207	L: $ 17.54 H: $ 17.54	$ 8.2957 (0.18%) $ 8.2812
Gas GAS/USD	$ 204	L: $ 5.16 H: $ 5.16	$ 3.40 (0%) $ 3.40
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.098 (-0.02%) $ 4.0988
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 0.9995 (-0.02%) $ 0.9997
ONG ONG/BTC	$ 183	L: $ 0.619261 H: $ 0.63223	$ 0.569162 (0.14%) $ 0.568373
Tezos XTZ/EUR	$ 180	L: $ 1.1465 H: $ 1.1465	$ 0.355707 (0.18%) $ 0.355084
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,047.98 (-0.02%) $ 4,048.79
Bitcoin Cash BCH/EUR	$ 170	L: $ 487.47 H: $ 487.47	$ 214.15 (0.18%) $ 213.78
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7349 (-0.02%) $ 9.7369
Dash DASH/USDT	$ 156	L: $ 29.07 H: $ 29.08	$ 31.24 (-0.02%) $ 31.24
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Cosmos ATOM/EUR	$ 153	L: $ 8.5235 H: $ 8.5235	$ 1.5256 (0.18%) $ 1.5229
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8087 (-0.02%) $ 4.8097
Cardano ADA/USD	$ 130	L: $ 0.4452 H: $ 0.4452	$ 0.1765 (0%) $ 0.1765
0x ZRX/USD	$ 127	L: $ 0.52271 H: $ 0.52271	$ 0.079572 (0%) $ 0.079572
Dash DASH/EUR	$ 114	L: $ 31.67 H: $ 31.67	$ 33.48 (0.18%) $ 33.42
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8756 (-0.02%) $ 4.8765
Cosmos ATOM/USD	$ 112	L: $ 8.42 H: $ 8.42	$ 1.4892 (0%) $ 1.4892
Dash DASH/BTC	$ 110	L: $ 32.20 H: $ 32.87	$ 33.23 (0.14%) $ 33.18
0x ZRX/USDT	$ 104	L: $ 0.5519 H: $ 0.55201	$ 0.078828 (-0.02%) $ 0.078843
Internet Computer ICP/USD	$ 103	L: $ 12.07 H: $ 12.07	$ 2.2661 (2.26%) $ 2.2161
Dash DASH/USD	$ 103	L: $ 31.84 H: $ 31.84	$ 30.90 (0%) $ 30.90
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Tron TRX/USDT	$ 96	L: $ 0.118686 H: $ 0.11871	$ 0.334693 (-0.02%) $ 0.33476
Ontology ONT/USDT	$ 95	L: $ 0.458908 H: $ 0.459	$ 0.03617 (-0.02%) $ 0.036177
Basic Attention Token BAT/USDT	$ 91	L: $ 0.224855 H: $ 0.2249	$ 0.059316 (1.71%) $ 0.058316
NEO NEO/USDT	$ 87	L: $ 15.29 H: $ 15.29	$ 2.6277 (-0.02%) $ 2.6282
Cosmos ATOM/GBP	$ 86	L: $ 13.11 H: $ 13.11	$ 2.0778 (-0.02%) $ 2.0782
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (-0.02%) $ 0.0005
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.011 (-0.02%) $ 2.0114
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) $ 4.8111
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.869565 (-0.02%) $ 0.869739
Tezos XTZ/USDT	$ 63	L: $ 0.919816 H: $ 0.92	$ 0.196722 (0.41%) $ 0.195921
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192444 (-0.02%) $ 0.192482
Litecoin LTC/EUR	$ 57	L: $ 86.86 H: $ 86.86	$ 44.01 (0.18%) $ 43.93
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Compound COMP/USDT	$ 51	L: $ 55.94 H: $ 55.95	$ 16.61 (-0.02%) $ 16.61
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Wrapped Bitcoin WBTC/BTC	$ 44	L: $ 68,688.53 H: $ 70,127.05	$ 63,017.34 (0.14%) $ 62,929.95
Basic Attention Token BAT/EUR	$ 41	L: $ 0.348585 H: $ 0.348585	$ 0.058852 (3.06%) $ 0.057102
Tezos XTZ/USD	$ 38	L: $ 0.9322 H: $ 0.9322	$ 0.19815 (0%) $ 0.19815
Tezos XTZ/GBP	$ 35	L: $ 1.1666 H: $ 1.1666	$ 0.352071 (-0.02%) $ 0.35213
Litecoin LTC/BTC	$ 35	L: $ 81.46 H: $ 83.17	$ 43.87 (0.14%) $ 43.81
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
SushiSwap SUSHI/USDT	$ 34	L: $ 1.0448 H: $ 1.045	$ 0.17991 (-0.02%) $ 0.179946
Ethereum ETH/BTC	$ 34	L: $ 3,824.04 H: $ 3,904.12	$ 1,680.73 (0.14%) $ 1,678.40
Stellar XLM/USD	$ 32	L: $ 0.107 H: $ 0.107	$ 0.15898 (0%) $ 0.15898
Zilliqa ZIL/USD	$ 31	L: $ 0.02338 H: $ 0.02338	$ 0.002445 (0%) $ 0.002445
Binance Coin BNB/USD	$ 30	L: $ 599.60 H: $ 599.60	$ 609.79 (0%) $ 609.79
Dogecoin DOGE/USD	$ 30	L: $ 0.158 H: $ 0.158	$ 0.0692 (0%) $ 0.0692
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.301049 (-0.02%) $ 0.30111
Tron TRX/BTC	$ 28	L: $ 0.206649 H: $ 0.210977	$ 0.189931 (0.14%) $ 0.189668
Wrapped Bitcoin WBTC/USD	$ 28	L: $ 69,621.00 H: $ 69,621.00	$ 69,621.00 (0%) $ 69,621.00
UMA UMA/USD	$ 27	L: $ 3.53 H: $ 3.53	$ 1.82 (0%) $ 1.82