CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 267.759K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.305K L: $ 1.0383
H: $ 1.0448		$ 1.00 (0%) $ 0.999993
ETH

Ethereum

ETH/USD

$ 40.774K L: $ 3,736.11
H: $ 3,840.00		$ 2,690.75 (0.68%) $ 2,672.50
USDT

Tether

USDT/EUR

$ 35.167K L: $ 1.039
H: $ 1.0445		$ 0.998803 (-0.09%) $ 0.999743
BTC

Bitcoin

BTC/USD

$ 29.262K L: $ 68,654.20
H: $ 70,092.00		$ 83,550.00 (0.06%) $ 83,500.00
XRP

Ripple

XRP/USDT

$ 22.125K L: $ 0.517896
H: $ 0.52339		$ 1.552 (0%) $ 1.552
USDC

USD Coin

USDC/EUR

$ 21.797K L: $ 1.0394
H: $ 1.0431		$ 0.99972 (-0.02%) $ 0.999913
BTC

Bitcoin

BTC/USDT

$ 20.439K L: $ 69,886.02
H: $ 70,100.00		$ 84,654.70 (0%) $ 84,654.70
TRX

Tron

TRX/GBP

$ 5.407K L: $ 0.14185
H: $ 0.14185		$ 0.338703 (0.43%) $ 0.33726
XLM

Stellar

XLM/EUR

$ 5.011K L: $ 0.109002
H: $ 0.109013		$ 0.215716 (-0.11%) $ 0.215949
BTC

Bitcoin

BTC/GBP

$ 4.433K L: $ 70,123.99
H: $ 70,123.99		$ 84,489.86 (0.43%) $ 84,129.83
TRX

Tron

TRX/EUR

$ 3.126K L: $ 0.129077
H: $ 0.129077		$ 0.333958 (-0.11%) $ 0.334318
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
SOL

Solana

SOL/USD

$ 1.772K L: $ 165.10
H: $ 165.10		$ 118.14 (-1.34%) $ 119.74
XRP

Ripple

XRP/EUR

$ 1.633K L: $ 0.542959
H: $ 0.542959		$ 1.5125 (-0.11%) $ 1.5141
XRP

Ripple

XRP/USD

$ 1.490K L: $ 0.509
H: $ 0.509		$ 1.49 (-0.67%) $ 1.50
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
LINK

ChainLink

LINK/USDT

$ 1.227K L: $ 18.20
H: $ 18.21		$ 14.36 (-7.37%) $ 15.50
ADA

Cardano

ADA/EUR

$ 1.206K L: $ 0.475545
H: $ 0.475545		$ 0.253974 (-0.11%) $ 0.254248
NEO

NEO

NEO/USD

$ 1.116K L: $ 14.84
H: $ 14.84		$ 2.5302 (-2.69%) $ 2.6001
BCH

Bitcoin Cash

BCH/BTC

$ 1.076K L: $ 466.92
H: $ 476.70		$ 342.62 (0.06%) $ 342.42
BCH

Bitcoin Cash

BCH/USDT

$ 954 L: $ 503.49
H: $ 503.59		$ 307.76 (0%) $ 307.76
XRP

Ripple

XRP/BTC

$ 835 L: $ 0.527951
H: $ 0.539007		$ 1.4671 (0.06%) $ 1.4663
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
LINK

ChainLink

LINK/GBP

$ 735 L: $ 15.50
H: $ 15.50		$ 14.43 (0.43%) $ 14.37
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
LTC

Litecoin

LTC/USDT

$ 607 L: $ 82.03
H: $ 82.05		$ 67.41 (1.28%) $ 66.55
BTC

Bitcoin

BTC/EUR

$ 594 L: $ 72,011.10
H: $ 72,011.10		$ 83,673.28 (0.44%) $ 83,310.05
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BAT

Basic Attention Token

BAT/USD

$ 547 L: $ 0.2479
H: $ 0.2479		$ 0.088507 (0%) $ 0.088507
BCH

Bitcoin Cash

BCH/GBP

$ 463 L: $ 486.11
H: $ 486.11		$ 288.52 (0.43%) $ 287.29
LTC

Litecoin

LTC/GBP

$ 460 L: $ 93.48
H: $ 93.48		$ 71.32 (0.43%) $ 71.02
ETH

Ethereum

ETH/EUR

$ 444 L: $ 3,985.45
H: $ 3,985.45		$ 2,626.82 (-0.11%) $ 2,629.65
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
ADA

Cardano

ADA/USDT

$ 420 L: $ 0.44991
H: $ 0.45		$ 0.21 (0%) $ 0.21
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 410 L: $ 0.532089
H: $ 0.532089		$ 1.3682 (0.43%) $ 1.3624
ETH

Ethereum

ETH/GBP

$ 380 L: $ 4,007.65
H: $ 4,007.65		$ 2,427.92 (0.43%) $ 2,417.57
XLM

Stellar

XLM/BTC

$ 357 L: $ 0.138681
H: $ 0.141586		$ 0.168771 (0.06%) $ 0.16867
LINK

ChainLink

LINK/EUR

$ 308 L: $ 17.15
H: $ 17.15		$ 12.34 (-0.11%) $ 12.35
DASH

Dash

DASH/USDT

$ 301 L: $ 29.07
H: $ 29.08		$ 60.17 (-1.71%) $ 61.22
TRX

Tron

TRX/USD

$ 265 L: $ 0.117313
H: $ 0.117313		$ 0.340031 (1.61%) $ 0.334632
ONG

ONG

ONG/BTC

$ 243 L: $ 0.619261
H: $ 0.63223		$ 0.753621 (0.06%) $ 0.75317
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
DASH

Dash

DASH/EUR

$ 205 L: $ 30.96
H: $ 30.96		$ 59.89 (-2.17%) $ 61.21
DASH

Dash

DASH/USD

$ 202 L: $ 31.84
H: $ 31.84		$ 60.63 (-0.95%) $ 61.21
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
BCH

Bitcoin Cash

BCH/EUR

$ 194 L: $ 476.60
H: $ 476.60		$ 243.73 (-0.11%) $ 243.99
ZRX

0x

ZRX/USD

$ 192 L: $ 0.52271
H: $ 0.52271		$ 0.119702 (0%) $ 0.119702
DASH

Dash

DASH/BTC

$ 191 L: $ 32.20
H: $ 32.87		$ 57.59 (0.06%) $ 57.56
ADA

Cardano

ADA/USD

$ 183 L: $ 0.4452
H: $ 0.4452		$ 0.24843 (1.4%) $ 0.245
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 176 L: $ 1.1209
H: $ 1.1209		$ 0.347771 (-0.11%) $ 0.348145
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
ATOM

Cosmos

ATOM/EUR

$ 169 L: $ 8.3334
H: $ 8.3334		$ 1.6877 (-0.11%) $ 1.6896
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ZRX

0x

ZRX/USDT

$ 157 L: $ 0.5519
H: $ 0.55201		$ 0.119168 (0%) $ 0.119168
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ICP

Internet Computer

ICP/USD

$ 153 L: $ 12.07
H: $ 12.07		$ 3.3698 (-2.04%) $ 3.4398
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8111 (0%) $ 4.8111
ONT

Ontology

ONT/USDT

$ 143 L: $ 0.458908
H: $ 0.459		$ 0.054562 (0%) $ 0.054562
BAT

Basic Attention Token

BAT/USDT

$ 139 L: $ 0.224855
H: $ 0.2249		$ 0.090638 (0.55%) $ 0.09014
ATOM

Cosmos

ATOM/USD

$ 132 L: $ 8.42
H: $ 8.42		$ 1.7551 (-0.49%) $ 1.7638
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.878 (0%) $ 4.878
XTZ

Tezos

XTZ/USDT

$ 103 L: $ 0.919816
H: $ 0.92		$ 0.32117 (0%) $ 0.32117
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 96 L: $ 0.118686
H: $ 0.11871		$ 0.33478 (0%) $ 0.33478
NEO

NEO

NEO/USDT

$ 90 L: $ 15.29
H: $ 15.29		$ 2.7152 (0%) $ 2.7152
LTC

Litecoin

LTC/EUR

$ 87 L: $ 84.92
H: $ 84.92		$ 66.95 (-5.44%) $ 70.79
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.87
H: $ 12.87		$ 2.04 (0.43%) $ 2.0313
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/USDT

$ 71 L: $ 55.94
H: $ 55.95		$ 23.09 (0%) $ 23.09
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
BAT

Basic Attention Token

BAT/EUR

$ 62 L: $ 0.340807
H: $ 0.340807		$ 0.089657 (0.29%) $ 0.089401
XTZ

Tezos

XTZ/USD

$ 61 L: $ 0.9322
H: $ 0.9322		$ 0.32179 (0%) $ 0.32179
LTC

Litecoin

LTC/BTC

$ 59 L: $ 81.46
H: $ 83.17		$ 74.13 (0.06%) $ 74.09
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 58 L: $ 68,688.53
H: $ 70,127.05		$ 83,477.31 (0.06%) $ 83,427.36
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.19254 (0%) $ 0.19254
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.266 (0%) $ 0.266
ETH

Ethereum

ETH/BTC

$ 50 L: $ 3,824.04
H: $ 3,904.12		$ 2,495.14 (0.06%) $ 2,493.64
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 47 L: $ 0.02338
H: $ 0.02338		$ 0.00371 (0%) $ 0.00371
DOGE

Dogecoin

DOGE/USD

$ 42 L: $ 0.158
H: $ 0.158		$ 0.094872 (0.8%) $ 0.094122
XLM

Stellar

XLM/USD

$ 41 L: $ 0.107
H: $ 0.107		$ 0.20352 (0%) $ 0.20352
NEO

NEO

NEO/GBP

$ 39 L: $ 19.61
H: $ 19.61		$ 2.5414 (0.22%) $ 2.5359
BNB

Binance Coin

BNB/USD

$ 38 L: $ 599.60
H: $ 599.60		$ 768.97 (0.17%) $ 767.68
TRX

Tron

TRX/BTC

$ 38 L: $ 0.206649
H: $ 0.210977		$ 0.251485 (0.06%) $ 0.251335
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
ZIL

Zilliqa

ZIL/USDT

$ 35 L: $ 0.024005
H: $ 0.02401		$ 0.003503 (0%) $ 0.003503
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1454
H: $ 1.1454		$ 0.345665 (0.43%) $ 0.344192
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ONT

Ontology

ONT/BTC

$ 30 L: $ 0.555412
H: $ 0.567044		$ 0.67592 (0.06%) $ 0.675515