Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.287K |
L: $ 1.0444
H: $ 1.051 | $ 0.999636 (0%) ?? |
|
Tether USDT/EUR | $ 35.181K |
L: $ 1.0574
H: $ 1.063 | $ 0.999203 (0%) ?? |
 Ethereum ETH/USD | $ 25.693K |
L: $ 3,736.11
H: $ 3,840.00 | $ 1,695.50 (0%) ?? |
 Bitcoin BTC/USD | $ 22.104K |
L: $ 68,654.20
H: $ 70,092.00 | $ 63,112.50 (0%) ?? |
 Ripple XRP/USDT | $ 16.546K |
L: $ 0.517896
H: $ 0.52339 | $ 1.1606 (0%) ?? |
|
Bitcoin BTC/USDT | $ 14.558K |
L: $ 69,886.02
H: $ 70,100.00 | $ 60,298.26 (0%) ?? |
 Stellar XLM/EUR | $ 4.771K |
L: $ 0.110937
H: $ 0.110948 | $ 0.205383 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.523K |
L: $ 70,538.37
H: $ 70,538.37 | $ 86,190.43 (0%) ?? |
 Tron TRX/EUR | $ 3.221K |
L: $ 0.131368
H: $ 0.131368 | $ 0.344174 (0%) ?? |
 Holo HOT/USDT | $ 2.098K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003647 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 1.990K |
L: $ 469.93
H: $ 469.93 | $ 210.09 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.320K |
L: $ 503.49
H: $ 503.59 | $ 425.79 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.303K |
L: $ 466.92
H: $ 476.70 | $ 414.59 (0%) ?? |
 NEO NEO/USD | $ 1.277K |
L: $ 14.84
H: $ 14.84 | $ 2.8949 (0%) ?? |
|
Ripple XRP/EUR | $ 1.245K |
L: $ 0.552598
H: $ 0.552598 | $ 1.1534 (0%) ?? |
|
Ripple XRP/USD | $ 1.171K |
L: $ 0.509
H: $ 0.509 | $ 1.171 (0%) ?? |
 Cardano ADA/EUR | $ 1.087K |
L: $ 0.483987
H: $ 0.483987 | $ 0.228823 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.010K |
L: $ 488.98
H: $ 488.98 | $ 629.80 (0%) ?? |
 ChainLink LINK/USDT | $ 683 |
L: $ 18.20
H: $ 18.21 | $ 7.9955 (0%) ?? |
|
Ripple XRP/BTC | $ 652 |
L: $ 0.527951
H: $ 0.539007 | $ 1.1468 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Basic Attention Token BAT/USD | $ 537 |
L: $ 0.2479
H: $ 0.2479 | $ 0.086924 (0%) ?? |
|
Bitcoin BTC/EUR | $ 530 |
L: $ 73,289.46
H: $ 73,289.46 | $ 74,609.59 (0%) ?? |
|
ChainLink LINK/GBP | $ 494 |
L: $ 15.59
H: $ 15.59 | $ 9.709 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587588 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
 Litecoin LTC/USDT | $ 390 |
L: $ 82.03
H: $ 82.05 | $ 43.29 (0%) ?? |
|
Ethereum ETH/GBP | $ 361 |
L: $ 4,031.33
H: $ 4,031.33 | $ 2,304.54 (0%) ?? |
|
Ripple XRP/GBP | $ 334 |
L: $ 0.535233
H: $ 0.535233 | $ 1.1149 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 327 |
L: $ 485.06
H: $ 485.06 | $ 411.45 (0%) ?? |
|
Cardano ADA/USDT | $ 320 |
L: $ 0.44991
H: $ 0.45 | $ 0.160019 (0%) ?? |
|
Ethereum ETH/EUR | $ 284 |
L: $ 4,056.20
H: $ 4,056.20 | $ 1,681.28 (0%) ?? |
|
Litecoin LTC/GBP | $ 283 |
L: $ 94.03
H: $ 94.03 | $ 43.80 (0%) ?? |
|
Stellar XLM/BTC | $ 269 |
L: $ 0.138681
H: $ 0.141586 | $ 0.127487 (0%) ?? |
|
Tron TRX/USD | $ 250 |
L: $ 0.117313
H: $ 0.117313 | $ 0.321055 (0%) ?? |
|
ChainLink LINK/EUR | $ 239 |
L: $ 17.46
H: $ 17.46 | $ 9.562 (0%) ?? |
 USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0002 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.0971 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9993 (0%) ?? |
 Cosmos ATOM/EUR | $ 199 |
L: $ 8.4813
H: $ 8.4813 | $ 1.9943 (0%) ?? |
 ONG ONG/BTC | $ 183 |
L: $ 0.619261
H: $ 0.63223 | $ 0.569275 (0%) ?? |
 Tezos XTZ/EUR | $ 179 |
L: $ 1.1408
H: $ 1.1408 | $ 0.353944 (0%) ?? |
 Dash DASH/USDT | $ 178 |
L: $ 29.07
H: $ 29.08 | $ 35.56 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.733 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 0x ZRX/USDT | $ 143 |
L: $ 0.5519
H: $ 0.55201 | $ 0.108769 (0%) ?? |
|
0x ZRX/USD | $ 137 |
L: $ 0.52271
H: $ 0.52271 | $ 0.085566 (0%) ?? |
|
Cosmos ATOM/USD | $ 134 |
L: $ 8.42
H: $ 8.42 | $ 1.7813 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 132 |
L: $ 0.224855
H: $ 0.2249 | $ 0.086006 (0%) ?? |
 Ontology ONT/USDT | $ 124 |
L: $ 0.458908
H: $ 0.459 | $ 0.04715 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 121 |
L: $ 0.346857
H: $ 0.346857 | $ 0.175399 (0%) ?? |
|
Cardano ADA/USD | $ 120 |
L: $ 0.4452
H: $ 0.4452 | $ 0.163131 (0%) ?? |
|
Dash DASH/EUR | $ 115 |
L: $ 31.51
H: $ 31.51 | $ 33.56 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8746 (0%) ?? |
|
Dash DASH/USD | $ 107 |
L: $ 31.84
H: $ 31.84 | $ 31.93 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 93 |
L: $ 0.118686
H: $ 0.11871 | $ 0.325812 (0%) ?? |
|
Dash DASH/BTC | $ 89 |
L: $ 32.20
H: $ 32.87 | $ 26.76 (0%) ?? |
|
NEO NEO/USDT | $ 87 |
L: $ 15.29
H: $ 15.29 | $ 2.6272 (0%) ?? |
|
Cosmos ATOM/GBP | $ 85 |
L: $ 12.95
H: $ 12.95 | $ 2.0521 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0106 (0%) ?? |
|
Tezos XTZ/USDT | $ 80 |
L: $ 0.919816
H: $ 0.92 | $ 0.250225 (0%) ?? |
|
Litecoin LTC/EUR | $ 75 |
L: $ 86.43
H: $ 86.43 | $ 57.64 (0%) ?? |
|
Tezos XTZ/USD | $ 66 |
L: $ 0.9322
H: $ 0.9322 | $ 0.34841 (0%) ?? |
|
Stellar XLM/USDT | $ 60 |
L: $ 0.108978
H: $ 0.109 | $ 0.19924 (0%) ?? |
 Compound COMP/USDT | $ 50 |
L: $ 55.94
H: $ 55.95 | $ 16.12 (0%) ?? |
 Zilliqa ZIL/USD | $ 49 |
L: $ 0.02338
H: $ 0.02338 | $ 0.003801 (0%) ?? |
|
Stellar XLM/USD | $ 41 |
L: $ 0.107
H: $ 0.107 | $ 0.20334 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
L: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
NEO NEO/GBP | $ 39 |
L: $ 19.73
H: $ 19.73 | $ 2.5366 (0%) ?? |
|
Litecoin LTC/BTC | $ 35 |
L: $ 81.46
H: $ 83.17 | $ 44.10 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1521
H: $ 1.1521 | $ 0.347708 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 34 |
L: $ 1.0448
H: $ 1.045 | $ 0.179874 (0%) ?? |
|
Ethereum ETH/BTC | $ 33 |
L: $ 3,824.04
H: $ 3,904.12 | $ 1,660.99 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 31 |
L: $ 0.024005
H: $ 0.02401 | $ 0.003088 (0%) ?? |
|
Tron TRX/BTC | $ 28 |
L: $ 0.206649
H: $ 0.210977 | $ 0.189969 (0%) ?? |
 Polkadot DOT/USD | $ 28 |
L: $ 6.92
H: $ 6.92 | $ 1.2517 (0%) ?? |
 Wrapped Bitcoin WBTC/USD | $ 28 |
L: $ 69,621.00
H: $ 69,621.00 | $ 69,621.00 (0%) ?? |
|
UMA UMA/USD | $ 27 |
L: $ 3.53
H: $ 3.53 | $ 1.82 (0%) ?? |
|
Cardano ADA/GBP | $ 25 |
L: $ 0.47475
H: $ 0.47475 | $ 0.185761 (0%) ?? |
|
Ontology ONT/BTC | $ 23 |
L: $ 0.555412
H: $ 0.567044 | $ 0.51058 (0%) ?? |
 Multi-collateral DAI DAI/USD | $ 21 |
L: $ 0.9979
H: $ 0.9979 | $ 0.9979 (0%) ?? |
|
Polkadot DOT/USDT | $ 19 |
L: $ 6.9586
H: $ 6.96 | $ 0.95713 (0%) ?? |
|
Wrapped Bitcoin WBTC/USDT | $ 19 |
L: $ 43,799.44
H: $ 43,808.20 | $ 43,777.53 (0%) ?? |
|
Band Protocol BAND/USD | $ 18 |
L: $ 1.489
H: $ 1.489 | $ 1.489 (0%) ?? |
|
Ethereum ETH/USDT | $ 18 |
L: $ 3,789.24
H: $ 3,790.00 | $ 1,676.88 (0%) ?? |
|
Ren REN/USDT | $ 17 |
L: $ 0.062787
H: $ 0.0628 | $ 0.048966 (0%) ?? |
|
Gas GAS/USDT | $ 17 |
L: $ 2.8414
H: $ 2.842 | $ 2.84 (0%) ?? |
|
ChainLink LINK/USD | $ 17 |
L: $ 18.97
H: $ 18.97 | $ 8.4438 (0%) ?? |
|
Ontology ONT/USD | $ 16 |
L: $ 0.2864
H: $ 0.2864 | $ 0.04869 (0%) ?? |
|
USD Coin USDC/USDT | $ 15 |
L: $ 0.9999
H: $ 1.0001 | $ 0.9996 (0%) ?? |
|
Gas GAS/EUR | $ 14 |
L: $ 5.4737
H: $ 5.4737 | $ 1.6133 (0%) ?? |
|
SushiSwap SUSHI/USD | $ 14 |
L: $ 1.19
H: $ 1.19 | $ 0.18111 (0%) ?? |
|
Litecoin LTC/USD | $ 12 |
L: $ 84.45
H: $ 84.45 | $ 43.75 (0%) ?? |
|
Multi-collateral DAI DAI/USDT | $ 11 |
L: $ 1.0016
H: $ 1.0018 | $ 1.0011 (0%) ?? |
|
ONG ONG/EUR | $ 10 |
L: $ 0.451145
H: $ 0.451145 | $ 0.102824 (0%) ?? |
|
ONG ONG/USD | $ 9 |
L: $ 0.44
H: $ 0.44 | $ 0.1147 (0%) ?? |
|
Gas GAS/GBP | $ 8 |
L: $ 3.341
H: $ 3.341 | $ 3.341 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO