Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.354K |
L: $ 1.0344
H: $ 1.0408 | $ 1.0011 (0%) ?? |
|
Tether USDT/EUR | $ 35.173K |
L: $ 1.0506
H: $ 1.0562 | $ 0.998995 (0%) ?? |
 Ethereum ETH/USD | $ 26.465K |
L: $ 3,736.11
H: $ 3,840.00 | $ 1,746.50 (0%) ?? |
 Bitcoin BTC/USD | $ 22.503K |
L: $ 68,654.20
H: $ 70,092.00 | $ 64,250.00 (0%) ?? |
 USD Coin USDC/EUR | $ 21.796K |
L: $ 1.0511
H: $ 1.0549 | $ 0.999682 (0%) ?? |
 Ripple XRP/USDT | $ 16.338K |
L: $ 0.517896
H: $ 0.52339 | $ 1.1461 (0%) ?? |
|
Bitcoin BTC/USDT | $ 15.749K |
L: $ 69,886.02
H: $ 70,100.00 | $ 65,231.48 (0%) ?? |
 Tron TRX/GBP | $ 5.387K |
L: $ 0.141315
H: $ 0.141315 | $ 0.337425 (0%) ?? |
 Stellar XLM/EUR | $ 4.741K |
L: $ 0.110227
H: $ 0.110239 | $ 0.20407 (0%) ?? |
|
Bitcoin BTC/GBP | $ 3.299K |
L: $ 69,859.26
H: $ 69,859.26 | $ 62,868.56 (0%) ?? |
|
Tron TRX/EUR | $ 3.044K |
L: $ 0.130528
H: $ 0.130528 | $ 0.325256 (0%) ?? |
 Holo HOT/USDT | $ 2.099K |
L: $ 0.004174
H: $ 0.004175 | $ 0.00365 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 1.852K |
L: $ 469.93
H: $ 469.93 | $ 195.47 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.326K |
L: $ 466.92
H: $ 476.70 | $ 422.06 (0%) ?? |
|
Ripple XRP/EUR | $ 1.235K |
L: $ 0.549064
H: $ 0.549064 | $ 1.1438 (0%) ?? |
|
Ripple XRP/USD | $ 1.136K |
L: $ 0.509
H: $ 0.509 | $ 1.136 (0%) ?? |
 Solana SOL/USD | $ 1.103K |
L: $ 165.10
H: $ 165.10 | $ 73.50 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.000K |
L: $ 484.27
H: $ 484.27 | $ 623.73 (0%) ?? |
 NEO NEO/USD | $ 972 |
L: $ 14.84
H: $ 14.84 | $ 2.2029 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
 Cardano ADA/EUR | $ 754 |
L: $ 0.480892
H: $ 0.480892 | $ 0.158716 (0%) ?? |
 Aave AAVE/USD | $ 684 |
L: $ 101.57
H: $ 101.57 | $ 151.89 (0%) ?? |
 ChainLink LINK/USDT | $ 669 |
L: $ 18.20
H: $ 18.21 | $ 7.826 (0%) ?? |
|
Ripple XRP/BTC | $ 658 |
L: $ 0.527951
H: $ 0.539007 | $ 1.1565 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 613 |
L: $ 503.49
H: $ 503.59 | $ 197.60 (0%) ?? |
 Basic Attention Token BAT/USD | $ 584 |
L: $ 0.2479
H: $ 0.2479 | $ 0.094444 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
 SHIBA INU SHIB/USD | $ 553 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000439 (0%) ?? |
|
Bitcoin BTC/EUR | $ 527 |
L: $ 72,820.73
H: $ 72,820.73 | $ 74,132.42 (0%) ?? |
|
ChainLink LINK/GBP | $ 489 |
L: $ 15.44
H: $ 15.44 | $ 9.6156 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587941 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
 Litecoin LTC/USDT | $ 396 |
L: $ 82.03
H: $ 82.05 | $ 44.02 (0%) ?? |
|
Ethereum ETH/GBP | $ 358 |
L: $ 3,992.52
H: $ 3,992.52 | $ 2,282.35 (0%) ?? |
|
Ripple XRP/GBP | $ 331 |
L: $ 0.53008
H: $ 0.53008 | $ 1.1042 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 325 |
L: $ 481.96
H: $ 481.96 | $ 408.82 (0%) ?? |
|
Cardano ADA/USDT | $ 319 |
L: $ 0.44991
H: $ 0.45 | $ 0.159743 (0%) ?? |
|
Ethereum ETH/EUR | $ 282 |
L: $ 4,030.26
H: $ 4,030.26 | $ 1,670.53 (0%) ?? |
|
Litecoin LTC/GBP | $ 280 |
L: $ 93.13
H: $ 93.13 | $ 43.38 (0%) ?? |
|
Stellar XLM/BTC | $ 274 |
L: $ 0.138681
H: $ 0.141586 | $ 0.129785 (0%) ?? |
|
Tron TRX/USD | $ 255 |
L: $ 0.117313
H: $ 0.117313 | $ 0.327317 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
|
ChainLink LINK/EUR | $ 206 |
L: $ 17.35
H: $ 17.35 | $ 8.2402 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.0996 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9999 (0%) ?? |
 Cosmos ATOM/EUR | $ 198 |
L: $ 8.4271
H: $ 8.4271 | $ 1.9815 (0%) ?? |
 ONG ONG/BTC | $ 187 |
L: $ 0.619261
H: $ 0.63223 | $ 0.579535 (0%) ?? |
 COTI COTI/USD | $ 182 |
L: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 Tezos XTZ/EUR | $ 178 |
L: $ 1.1335
H: $ 1.1335 | $ 0.351681 (0%) ?? |
 Dash DASH/USDT | $ 176 |
L: $ 29.07
H: $ 29.08 | $ 35.29 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,049.60 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7388 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8106 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 138 |
L: $ 0.224855
H: $ 0.2249 | $ 0.089577 (0%) ?? |
 0x ZRX/USD | $ 137 |
L: $ 0.52271
H: $ 0.52271 | $ 0.085566 (0%) ?? |
|
Cosmos ATOM/USD | $ 135 |
L: $ 8.42
H: $ 8.42 | $ 1.8056 (0%) ?? |
|
Dash DASH/USD | $ 129 |
L: $ 31.84
H: $ 31.84 | $ 38.67 (0%) ?? |
 Ontology ONT/USDT | $ 121 |
L: $ 0.458908
H: $ 0.459 | $ 0.046002 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 120 |
L: $ 0.344639
H: $ 0.344639 | $ 0.174277 (0%) ?? |
|
Cardano ADA/USD | $ 119 |
L: $ 0.4452
H: $ 0.4452 | $ 0.161831 (0%) ?? |
|
Dash DASH/EUR | $ 114 |
L: $ 31.31
H: $ 31.31 | $ 33.34 (0%) ?? |
|
0x ZRX/USDT | $ 112 |
L: $ 0.5519
H: $ 0.55201 | $ 0.085217 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8775 (0%) ?? |
 Internet Computer ICP/USD | $ 103 |
L: $ 12.07
H: $ 12.07 | $ 2.2611 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 94 |
L: $ 0.118686
H: $ 0.11871 | $ 0.327967 (0%) ?? |
|
Dash DASH/BTC | $ 90 |
L: $ 32.20
H: $ 32.87 | $ 27.24 (0%) ?? |
|
NEO NEO/USDT | $ 87 |
L: $ 15.29
H: $ 15.29 | $ 2.6287 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 84 |
L: $ 12.83
H: $ 12.83 | $ 2.0323 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0118 (0%) ?? |
|
Tezos XTZ/USDT | $ 80 |
L: $ 0.919816
H: $ 0.92 | $ 0.250375 (0%) ?? |
|
Litecoin LTC/EUR | $ 74 |
L: $ 85.87
H: $ 85.87 | $ 57.27 (0%) ?? |
|
Kusama KSM/USD | $ 73 |
L: $ 28.45
H: $ 28.45 | $ 4.8111 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.869913 (0%) ?? |
|
Tezos XTZ/USD | $ 66 |
L: $ 0.9322
H: $ 0.9322 | $ 0.34841 (0%) ?? |
|
Stellar XLM/USDT | $ 65 |
L: $ 0.108978
H: $ 0.109 | $ 0.217858 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
 Compound COMP/USDT | $ 50 |
L: $ 55.94
H: $ 55.95 | $ 16.13 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
 Zilliqa ZIL/USD | $ 49 |
L: $ 0.02338
H: $ 0.02338 | $ 0.003801 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 45 |
L: $ 68,688.53
H: $ 70,127.05 | $ 64,082.95 (0%) ?? |
|
Stellar XLM/USD | $ 43 |
L: $ 0.107
H: $ 0.107 | $ 0.21359 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
L: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
NEO NEO/GBP | $ 39 |
L: $ 19.54
H: $ 19.54 | $ 2.5122 (0%) ?? |
 Dogecoin DOGE/USD | $ 37 |
L: $ 0.158
H: $ 0.158 | $ 0.0833 (0%) ?? |
|
Litecoin LTC/BTC | $ 36 |
L: $ 81.46
H: $ 83.17 | $ 44.69 (0%) ?? |
|
Ethereum ETH/BTC | $ 35 |
L: $ 3,824.04
H: $ 3,904.12 | $ 1,734.81 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.141
H: $ 1.141 | $ 0.34436 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 34 |
L: $ 1.0448
H: $ 1.045 | $ 0.179982 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 31 |
L: $ 0.024005
H: $ 0.02401 | $ 0.00309 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.30117 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO