Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.168K |
L: $ 1.0502
H: $ 1.0568 | $ 0.997021 (0%) ?? |
|
Tether USDT/EUR | $ 35.141K |
L: $ 1.0677
H: $ 1.0734 | $ 0.998076 (0%) ?? |
 Ethereum ETH/USD | $ 31.443K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,075.00 (0%) ?? |
 Bitcoin BTC/USD | $ 26.478K |
L: $ 68,654.20
H: $ 70,092.00 | $ 75,600.00 (0%) ?? |
 USD Coin USDC/EUR | $ 21.809K |
L: $ 1.0681
H: $ 1.072 | $ 1.0003 (0%) ?? |
 Ripple XRP/USDT | $ 19.250K |
L: $ 0.517896
H: $ 0.52339 | $ 1.3503 (0%) ?? |
|
Bitcoin BTC/USDT | $ 18.348K |
L: $ 69,886.02
H: $ 70,100.00 | $ 75,996.80 (0%) ?? |
 Tron TRX/GBP | $ 5.469K |
L: $ 0.143486
H: $ 0.143486 | $ 0.342608 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.548K |
L: $ 70,932.29
H: $ 70,932.29 | $ 86,671.75 (0%) ?? |
 Stellar XLM/EUR | $ 3.668K |
L: $ 0.112013
H: $ 0.112025 | $ 0.157903 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 3.310K |
L: $ 469.93
H: $ 469.93 | $ 349.33 (0%) ?? |
|
Tron TRX/EUR | $ 3.288K |
L: $ 0.132642
H: $ 0.132642 | $ 0.351352 (0%) ?? |
 Holo HOT/USDT | $ 2.099K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003649 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.560K |
L: $ 466.92
H: $ 476.70 | $ 496.62 (0%) ?? |
|
Ripple XRP/EUR | $ 1.439K |
L: $ 0.557959
H: $ 0.557959 | $ 1.3336 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Ripple XRP/USD | $ 1.345K |
L: $ 0.509
H: $ 0.509 | $ 1.345 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.320K |
L: $ 503.49
H: $ 503.59 | $ 426.00 (0%) ?? |
 Solana SOL/USD | $ 1.293K |
L: $ 165.10
H: $ 165.10 | $ 86.23 (0%) ?? |
 NEO NEO/USD | $ 1.277K |
L: $ 14.84
H: $ 14.84 | $ 2.8949 (0%) ?? |
 Cardano ADA/EUR | $ 1.136K |
L: $ 0.488683
H: $ 0.488683 | $ 0.23913 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.016K |
L: $ 491.71
H: $ 491.71 | $ 633.31 (0%) ?? |
 ChainLink LINK/USDT | $ 832 |
L: $ 18.20
H: $ 18.21 | $ 9.7397 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
 SHIBA INU SHIB/USD | $ 823 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000654 (0%) ?? |
|
Ripple XRP/BTC | $ 763 |
L: $ 0.527951
H: $ 0.539007 | $ 1.3411 (0%) ?? |
 Aave AAVE/USD | $ 684 |
L: $ 101.57
H: $ 101.57 | $ 151.89 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Basic Attention Token BAT/USD | $ 613 |
L: $ 0.2479
H: $ 0.2479 | $ 0.099259 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
Bitcoin BTC/EUR | $ 535 |
L: $ 74,000.51
H: $ 74,000.51 | $ 75,333.45 (0%) ?? |
|
ChainLink LINK/GBP | $ 497 |
L: $ 15.68
H: $ 15.68 | $ 9.7633 (0%) ?? |
 Litecoin LTC/USDT | $ 487 |
L: $ 82.03
H: $ 82.05 | $ 54.07 (0%) ?? |
|
Cardano ADA/USDT | $ 484 |
L: $ 0.44991
H: $ 0.45 | $ 0.241791 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587882 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Ripple XRP/GBP | $ 410 |
L: $ 0.538222
H: $ 0.538222 | $ 1.3678 (0%) ?? |
|
Ethereum ETH/EUR | $ 389 |
L: $ 4,095.56
H: $ 4,095.56 | $ 2,304.48 (0%) ?? |
|
Litecoin LTC/GBP | $ 364 |
L: $ 94.56
H: $ 94.56 | $ 56.51 (0%) ?? |
|
Ethereum ETH/GBP | $ 363 |
L: $ 4,053.84
H: $ 4,053.84 | $ 2,317.41 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 330 |
L: $ 489.76
H: $ 489.76 | $ 415.44 (0%) ?? |
|
Stellar XLM/BTC | $ 323 |
L: $ 0.138681
H: $ 0.141586 | $ 0.152712 (0%) ?? |
|
Tron TRX/USD | $ 292 |
L: $ 0.117313
H: $ 0.117313 | $ 0.37471 (0%) ?? |
|
ChainLink LINK/EUR | $ 241 |
L: $ 17.63
H: $ 17.63 | $ 9.6547 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0002 (0%) ?? |
 ONG ONG/BTC | $ 220 |
L: $ 0.619261
H: $ 0.63223 | $ 0.681912 (0%) ?? |
 Dash DASH/USDT | $ 215 |
L: $ 29.07
H: $ 29.08 | $ 43.02 (0%) ?? |
 Cosmos ATOM/EUR | $ 206 |
L: $ 8.5636
H: $ 8.5636 | $ 2.0557 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.0992 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9998 (0%) ?? |
 COTI COTI/USD | $ 182 |
L: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
 Tezos XTZ/EUR | $ 180 |
L: $ 1.1519
H: $ 1.1519 | $ 0.357378 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
|
Cardano ADA/USD | $ 177 |
L: $ 0.4452
H: $ 0.4452 | $ 0.241159 (0%) ?? |
 0x ZRX/USD | $ 174 |
L: $ 0.52271
H: $ 0.52271 | $ 0.10864 (0%) ?? |
|
Dash DASH/USD | $ 174 |
L: $ 31.84
H: $ 31.84 | $ 52.00 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,049.19 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
 Ontology ONT/USDT | $ 168 |
L: $ 0.458908
H: $ 0.459 | $ 0.063992 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7379 (0%) ?? |
|
Cosmos ATOM/USD | $ 160 |
L: $ 8.42
H: $ 8.42 | $ 2.1331 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 152 |
L: $ 0.224855
H: $ 0.2249 | $ 0.099294 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8101 (0%) ?? |
|
0x ZRX/USDT | $ 143 |
L: $ 0.5519
H: $ 0.55201 | $ 0.108823 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 122 |
L: $ 0.350223
H: $ 0.350223 | $ 0.177101 (0%) ?? |
|
Dash DASH/EUR | $ 116 |
L: $ 31.82
H: $ 31.82 | $ 33.88 (0%) ?? |
 Internet Computer ICP/USD | $ 113 |
L: $ 12.07
H: $ 12.07 | $ 2.485 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.877 (0%) ?? |
|
Dash DASH/BTC | $ 106 |
L: $ 32.20
H: $ 32.87 | $ 32.05 (0%) ?? |
|
Tezos XTZ/USDT | $ 106 |
L: $ 0.919816
H: $ 0.92 | $ 0.331544 (0%) ?? |
|
Tron TRX/USDT | $ 104 |
L: $ 0.118686
H: $ 0.11871 | $ 0.364817 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
NEO NEO/USDT | $ 87 |
L: $ 15.29
H: $ 15.29 | $ 2.6285 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 86 |
L: $ 13.02
H: $ 13.02 | $ 2.0635 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0116 (0%) ?? |
|
Litecoin LTC/EUR | $ 76 |
L: $ 87.26
H: $ 87.26 | $ 58.20 (0%) ?? |
|
Kusama KSM/USD | $ 73 |
L: $ 28.45
H: $ 28.45 | $ 4.8111 (0%) ?? |
 Compound COMP/USDT | $ 72 |
L: $ 55.94
H: $ 55.95 | $ 23.44 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.869826 (0%) ?? |
|
Tezos XTZ/USD | $ 66 |
L: $ 0.9322
H: $ 0.9322 | $ 0.34841 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 53 |
L: $ 68,688.53
H: $ 70,127.05 | $ 75,342.96 (0%) ?? |
 Zilliqa ZIL/USD | $ 52 |
L: $ 0.02338
H: $ 0.02338 | $ 0.004034 (0%) ?? |
 Dogecoin DOGE/USD | $ 50 |
L: $ 0.158
H: $ 0.158 | $ 0.115 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
|
Stellar XLM/USDT | $ 45 |
L: $ 0.108978
H: $ 0.109 | $ 0.14902 (0%) ?? |
|
Litecoin LTC/BTC | $ 42 |
L: $ 81.46
H: $ 83.17 | $ 52.83 (0%) ?? |
|
NEO NEO/GBP | $ 42 |
L: $ 19.84
H: $ 19.84 | $ 2.7265 (0%) ?? |
|
Ethereum ETH/BTC | $ 41 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,057.30 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
L: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 39 |
L: $ 0.024005
H: $ 0.02401 | $ 0.003896 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1586
H: $ 1.1586 | $ 0.349649 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 34 |
L: $ 1.0448
H: $ 1.045 | $ 0.179964 (0%) ?? |
|
Tron TRX/BTC | $ 34 |
L: $ 0.206649
H: $ 0.210977 | $ 0.227556 (0%) ?? |
 Binance Coin BNB/USD | $ 33 |
L: $ 599.60
H: $ 599.60 | $ 669.96 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO