CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 CEX-IO
Volume (H24)
$ 25.215M
Nb. Coppie
247

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 4.491M L: $ 60,730.80
H: $ 63,659.70
$ 63,061.90 (0%) ??
ETH

Ethereum

ETH/USD

$ 4.387M L: $ 4,068.00
H: $ 4,231.17
$ 4,214.17 (0%) ??
ETH

Ethereum

ETH/BTC

$ 2.184M L: $ 3,975.74
H: $ 4,273.09
$ 4,218.84 (0%) ??
MATIC

Polygon

MATIC/USD

$ 1.826M L: $ 1.5647
H: $ 1.6766
$ 1.6617 (0%) ??
LINK

ChainLink

LINK/USD

$ 951.934K L: $ 29.55
H: $ 32.79
$ 32.26 (0%) ??
XRP

Ripple

XRP/USD

$ 860.804K L: $ 1.0793
H: $ 1.1028
$ 1.0933 (0%) ??
USDT

Tether

USDT/RUB

$ 710.354K L: $ 1.0092
H: $ 1.0385
$ 1.0209 (0%) ??
USDT

Tether

USDT/USD

$ 673.974K L: $ 0.9989
H: $ 0.9997
$ 0.9996 (0%) ??
LTC

Litecoin

LTC/BTC

$ 632.186K L: $ 187.47
H: $ 199.20
$ 195.51 (0%) ??
LTC

Litecoin

LTC/USD

$ 624.920K L: $ 189.97
H: $ 196.89
$ 195.34 (0%) ??
ADA

Cardano

ADA/USD

$ 623.108K L: $ 2.1192
H: $ 2.1729
$ 2.1493 (0%) ??
ETH

Ethereum

ETH/EUR

$ 550.833K L: $ 4,061.28
H: $ 4,226.87
$ 4,214.14 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 516.222K L: $ 60,567.86
H: $ 63,624.75
$ 63,079.53 (0%) ??
ETH

Ethereum

ETH/USDT

$ 502.766K L: $ 4,064.42
H: $ 4,221.40
$ 4,211.72 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 387.244K L: $ 60,682.98
H: $ 63,529.24
$ 62,986.90 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 295.761K L: $ 60,720.33
H: $ 63,509.46
$ 63,019.88 (0%) ??
XTZ

Tezos

XTZ/USD

$ 278.279K L: $ 6.4335
H: $ 6.6975
$ 6.6084 (0%) ??
MATIC

Polygon

MATIC/EUR

$ 260.802K L: $ 1.5614
H: $ 1.6768
$ 1.6609 (0%) ??
ETH

Ethereum

ETH/GBP

$ 258.678K L: $ 4,072.93
H: $ 4,220.83
$ 4,211.42 (0%) ??
XLM

Stellar

XLM/USD

$ 257.200K L: $ 0.37139
H: $ 0.38308
$ 0.3822 (0%) ??
MATIC

Polygon

MATIC/USDT

$ 250.153K L: $ 1.5628
H: $ 1.6748
$ 1.6602 (0%) ??
OMG

OMG Network

OMG/USD

$ 223.428K L: $ 14.14
H: $ 15.08
$ 14.41 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 204.292K L: $ 615.55
H: $ 628.12
$ 622.15 (0%) ??
TRX

Tron

TRX/USD

$ 203.978K L: $ 0.098823
H: $ 0.101176
$ 0.100418 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 183.332K L: $ 34.20
H: $ 35.44
$ 35.36 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 130.377K L: $ 6.4295
H: $ 6.6871
$ 6.6056 (0%) ??
MHC

MetaHash

MHC/USD

$ 130.213K L: $ 0.0122
H: $ 0.0159
$ 0.0123 (0%) ??
BTT

BitTorrent

BTT/USD

$ 130.018K L: $ 0.003568
H: $ 0.003712
$ 0.003675 (0%) ??
USDT

Tether

USDT/EUR

$ 128.940K L: $ 0.994659
H: $ 1.002
$ 1.0013 (0%) ??
ADA

Cardano

ADA/USDT

$ 126.356K L: $ 2.1157
H: $ 2.1729
$ 2.1473 (0%) ??
MATIC

Polygon

MATIC/GBP

$ 125.995K L: $ 1.5646
H: $ 1.6662
$ 1.653 (0%) ??
BTC

Bitcoin

BTC/RUB

$ 110.484K L: $ 61,878.24
H: $ 64,850.70
$ 64,228.29 (0%) ??
HOLO

Holo

HOT/USD

$ 105.619K L: $ 0.009191
H: $ 0.009692
$ 0.009634 (0%) ??
XRP

Ripple

XRP/USDT

$ 104.369K L: $ 1.0709
H: $ 1.1005
$ 1.0942 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 100.827K L: $ 6.4179
H: $ 6.6735
$ 6.6185 (0%) ??
DASH

Dash

DASH/USD

$ 100.446K L: $ 201.71
H: $ 209.33
$ 205.85 (0%) ??
ADA

Cardano

ADA/EUR

$ 95.858K L: $ 2.1151
H: $ 2.1736
$ 2.1504 (0%) ??
XRP

Ripple

XRP/EUR

$ 91.598K L: $ 1.0754
H: $ 1.1021
$ 1.0928 (0%) ??
XRP

Ripple

XRP/GBP

$ 85.615K L: $ 1.0794
H: $ 1.0976
$ 1.0916 (0%) ??
LTC

Litecoin

LTC/EUR

$ 84.544K L: $ 189.51
H: $ 196.85
$ 195.49 (0%) ??
NEO

NEO

NEO/USD

$ 68.583K L: $ 43.39
H: $ 44.78
$ 44.31 (0%) ??
USDT

Tether

USDT/GBP

$ 68.331K L: $ 0.996078
H: $ 0.998968
$ 0.998418 (0%) ??
XLM

Stellar

XLM/EUR

$ 65.783K L: $ 0.36316
H: $ 0.382747
$ 0.382364 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 65.070K L: $ 615.43
H: $ 626.43
$ 621.72 (0%) ??
LTC

Litecoin

LTC/USDT

$ 63.659K L: $ 189.75
H: $ 196.59
$ 195.34 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 63.358K L: $ 6.4398
H: $ 6.6609
$ 6.5786 (0%) ??
LTC

Litecoin

LTC/GBP

$ 56.844K L: $ 189.36
H: $ 196.51
$ 194.90 (0%) ??
TRX

Tron

TRX/EUR

$ 53.826K L: $ 0.098661
H: $ 0.100954
$ 0.100471 (0%) ??
ZRX

0x

ZRX/USD

$ 49.747K L: $ 0.99138
H: $ 1.0166
$ 1.0046 (0%) ??
GAS

Gas

GAS/USD

$ 47.412K L: $ 9.00
H: $ 9.2451
$ 9.0068 (0%) ??
ADA

Cardano

ADA/GBP

$ 45.977K L: $ 2.1193
H: $ 2.171
$ 2.1469 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 44.182K L: $ 0.68536
H: $ 0.70112
$ 0.70082 (0%) ??
XRP

Ripple

XRP/BTC

$ 43.445K L: $ 1.0276
H: $ 1.1376
$ 1.103 (0%) ??
XLM

Stellar

XLM/USDT

$ 36.660K L: $ 0.371591
H: $ 0.382985
$ 0.381747 (0%) ??
TRX

Tron

TRX/USDT

$ 34.124K L: $ 0.098811
H: $ 0.10113
$ 0.10042 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 33.210K L: $ 614.18
H: $ 626.41
$ 621.56 (0%) ??
USDC

USD Coin

USDC/USD

$ 32.574K L: $ 0.9999
H: $ 1.0003
$ 0.9999 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 29.107K L: $ 614.10
H: $ 625.32
$ 619.13 (0%) ??
ZRX

0x

ZRX/USDT

$ 28.257K L: $ 0.98992
H: $ 1.016
$ 1.0031 (0%) ??
USDC

USD Coin

USDC/USDT

$ 21.253K L: $ 0.9988
H: $ 0.9999
$ 0.9998 (0%) ??
LAMB

Lambda

LAMB/USD

$ 18.899K L: $ 0.012206
H: $ 0.013975
$ 0.0125 (0%) ??
LINK

ChainLink

LINK/GBP

$ 17.615K L: $ 29.79
H: $ 32.33
$ 32.30 (0%) ??
MKR

Maker

MKR/USD

$ 17.122K L: $ 2,414.90
H: $ 2,473.70
$ 2,460.30 (0%) ??
XLM

Stellar

XLM/BTC

$ 16.666K L: $ 0.360134
H: $ 0.39278
$ 0.383416 (0%) ??
HOLO

Holo

HOT/USDT

$ 16.276K L: $ 0.009221
H: $ 0.009769
$ 0.009574 (0%) ??
LINK

ChainLink

LINK/EUR

$ 15.953K L: $ 29.61
H: $ 32.75
$ 32.40 (0%) ??
ONT

Ontology

ONT/USD

$ 14.129K L: $ 0.9432
H: $ 0.973
$ 0.9661 (0%) ??
DASH

Dash

DASH/USDT

$ 13.715K L: $ 195.04
H: $ 209.38
$ 205.17 (0%) ??
MHC

MetaHash

MHC/BTC

$ 12.674K L: $ 0.011539
H: $ 0.015278
$ 0.011982 (0%) ??
TRX

Tron

TRX/BTC

$ 11.408K L: $ 0.092918
H: $ 0.104402
$ 0.100268 (0%) ??
GUSD

Gemini Dollars

GUSD/EUR

$ 9.284K L: $ 0.994195
H: $ 0.995704
$ 0.995704 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 9.276K L: $ 595.22
H: $ 640.99
$ 621.79 (0%) ??
MHC

MetaHash

MHC/EUR

$ 8.323K L: $ 0.011959
H: $ 0.014397
$ 0.011959 (0%) ??
ONG

ONG

ONG/USD

$ 8.292K L: $ 1.207
H: $ 1.219
$ 1.2182 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 7.762K L: $ 34.91
H: $ 35.43
$ 35.20 (0%) ??
NEO

NEO

NEO/EUR

$ 7.675K L: $ 43.43
H: $ 44.48
$ 44.21 (0%) ??
GUSD

Gemini Dollars

GUSD/USD

$ 7.534K L: $ 0.997
H: $ 0.9976
$ 0.997 (0%) ??
ATOM

Cosmos

ATOM/USDT

$ 7.136K L: $ 34.32
H: $ 35.26
$ 35.05 (0%) ??
BTT

BitTorrent

BTT/BTC

$ 6.929K L: $ 0.003037
H: $ 0.00382
$ 0.003784 (0%) ??
WABI

Tael

WABI/USD

$ 5.462K L: $ 0.22
H: $ 0.23499
$ 0.22873 (0%) ??
LINK

ChainLink

LINK/USDT

$ 5.462K L: $ 30.13
H: $ 32.57
$ 32.29 (0%) ??
DASH

Dash

DASH/EUR

$ 5.058K L: $ 203.41
H: $ 209.16
$ 203.41 (0%) ??
BTT

BitTorrent

BTT/EUR

$ 4.159K L: $ 0.003493
H: $ 0.003715
$ 0.003618 (0%) ??
LAMB

Lambda

LAMB/USDT

$ 3.396K L: $ 0.012326
H: $ 0.013035
$ 0.012495 (0%) ??
MHC

MetaHash

MHC/ETH

$ 3.321K L: $ 0.010251
H: $ 0.01519
$ 0.012221 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 2.816K L: $ 34.78
H: $ 35.26
$ 35.26 (0%) ??
GUSD

Gemini Dollars

GUSD/USDT

$ 2.603K L: $ 0.995903
H: $ 0.997301
$ 0.996601 (0%) ??
NEO

NEO

NEO/USDT

$ 2.041K L: $ 42.00
H: $ 44.17
$ 44.07 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 1.621K L: $ 0.691629
H: $ 0.697121
$ 0.695704 (0%) ??
DASH

Dash

DASH/BTC

$ 1.618K L: $ 195.61
H: $ 212.24
$ 204.83 (0%) ??
OMG

OMG Network

OMG/EUR

$ 1.539K L: $ 14.42
H: $ 14.66
$ 14.42 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 1.157K L: $ 0.694835
H: $ 0.695391
$ 0.695322 (0%) ??
BAT

Basic Attention Token

BAT/GBP

$ 1.105K L: $ 0.687733
H: $ 0.700117
$ 0.700117 (0%) ??
MHC

MetaHash

MHC/GBP

$ 809 L: $ 0.012246
H: $ 0.01431
$ 0.013209 (0%) ??
WABI

Tael

WABI/EUR

$ 735 L: $ 0.218275
H: $ 0.237594
$ 0.22848 (0%) ??
ONT

Ontology

ONT/USDT

$ 530 L: $ 0.960742
H: $ 0.962911
$ 0.961415 (0%) ??
GAS

Gas

GAS/EUR

$ 499 L: $ 8.4564
H: $ 9.5581
$ 8.4564 (0%) ??
OMG

OMG Network

OMG/USDT

$ 451 L: $ 14.41
H: $ 14.70
$ 14.57 (0%) ??
ONT

Ontology

ONT/EUR

$ 366 L: $ 0.963776
H: $ 0.973877
$ 0.973877 (0%) ??
ONT

Ontology

ONT/BTC

$ 360 L: $ 0.937684
H: $ 0.986725
$ 0.974306 (0%) ??