CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 225.752K

Nb. Coppie

816

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.346K	L: $ 1.0643 H: $ 1.071	$ 1.001 (0.24%) $ 0.998508
Ripple XRP/USDT	$ 42.463K	L: $ 0.517896 H: $ 0.52339	$ 2.9786 (-0.02%) $ 2.9792
Tether USDT/EUR	$ 35.221K	L: $ 1.083 H: $ 1.0888	$ 1.0004 (-0.09%) $ 1.0013
Bitcoin BTC/USDT	$ 27.824K	L: $ 69,886.02 H: $ 70,100.00	$ 115,243.04 (0.32%) $ 114,873.13
USD Coin USDC/EUR	$ 21.831K	L: $ 1.0834 H: $ 1.0873	$ 1.0013 (-0.05%) $ 1.0018
Bitcoin BTC/GBP	$ 5.931K	L: $ 71,880.57 H: $ 71,880.57	$ 113,031.19 (0.38%) $ 112,601.82
FunFair FUN/USD	$ 4.295K	L: $ 0.00509 H: $ 0.00509	$ 0.01689 (0%) $ 0.01689
Tron TRX/GBP	$ 3.945K	L: $ 0.145404 H: $ 0.145404	$ 0.24712 (0.38%) $ 0.246181
Solana SOL/USD	$ 3.535K	L: $ 165.10 H: $ 165.10	$ 235.64 (-0.12%) $ 235.92
Holo HOT/USDT	$ 2.100K	L: $ 0.004174 H: $ 0.004175	$ 0.003651 (-0.02%) $ 0.003651
ChainLink LINK/USDT	$ 2.019K	L: $ 18.20 H: $ 18.21	$ 23.62 (0.92%) $ 23.41
Bitcoin Cash BCH/BTC	$ 1.868K	L: $ 785.05 H: $ 785.05	$ 594.59 (0.39%) $ 592.30
Bitcoin Cash BCH/USDT	$ 1.834K	L: $ 503.49 H: $ 503.59	$ 591.72 (0.01%) $ 591.64
Ripple XRP/BTC	$ 1.799K	L: $ 0.887668 H: $ 0.887668	$ 3.1628 (0.39%) $ 3.1507
Cardano ADA/USDT	$ 1.726K	L: $ 0.44991 H: $ 0.45	$ 0.862772 (0.63%) $ 0.857343
SHIBA INU SHIB/USD	$ 1.642K	L: $ 0.000023 H: $ 0.0000246	$ 0.00001304 (-0.46%) $ 0.0000131
Aave AAVE/USD	$ 1.440K	L: $ 101.57 H: $ 101.57	$ 320.00 (0%) $ 320.00
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
ChainLink LINK/GBP	$ 1.183K	L: $ 15.89 H: $ 15.89	$ 23.25 (0.38%) $ 23.16
Holo HOT/USD	$ 1.069K	L: $ 0.00238 H: $ 0.00238	$ 0.001069 (0%) $ 0.001069
Litecoin LTC/USDT	$ 1.034K	L: $ 82.03 H: $ 82.05	$ 114.82 (-0.02%) $ 114.85
Ripple XRP/GBP	$ 932	L: $ 0.545417 H: $ 0.545417	$ 3.107 (0.38%) $ 3.0952
Bitcoin Cash BCH/GBP	$ 884	L: $ 498.28 H: $ 498.28	$ 551.07 (0.38%) $ 548.98
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
Litecoin LTC/GBP	$ 732	L: $ 95.82 H: $ 95.82	$ 113.45 (0.38%) $ 113.02
Ethereum ETH/GBP	$ 672	L: $ 4,108.03 H: $ 4,108.03	$ 4,289.80 (0.38%) $ 4,273.50
ChainLink LINK/EUR	$ 629	L: $ 17.88 H: $ 17.88	$ 25.17 (0.39%) $ 25.08
Bella Protocol BEL/USD	$ 606	L: $ 0.97 H: $ 0.97	$ 0.238 (0%) $ 0.238
Kusama KSM/USDT	$ 585	L: $ 32.09 H: $ 32.10	$ 18.80 (-0.02%) $ 18.81
Stellar XLM/BTC	$ 493	L: $ 0.233172 H: $ 0.233172	$ 0.233172 (0.39%) $ 0.232275
Uniswap UNI/USD	$ 464	L: $ 9.65 H: $ 9.65	$ 9.282 (1.59%) $ 9.137
Cosmos ATOM/EUR	$ 450	L: $ 8.6864 H: $ 8.6864	$ 4.5025 (-0.91%) $ 4.5438
Tezos XTZ/EUR	$ 448	L: $ 1.1684 H: $ 1.1684	$ 0.887998 (0.39%) $ 0.884552
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.588118 (-0.02%) $ 0.588235
0x ZRX/USD	$ 423	L: $ 0.52271 H: $ 0.52271	$ 0.2642 (0%) $ 0.2642
Ontology ONT/USDT	$ 387	L: $ 0.458908 H: $ 0.459	$ 0.147329 (-0.02%) $ 0.147359
Internet Computer ICP/USD	$ 373	L: $ 12.07 H: $ 12.07	$ 8.20 (0%) $ 8.20
0x ZRX/USDT	$ 346	L: $ 0.5519 H: $ 0.55201	$ 0.262963 (-0.02%) $ 0.263015
PAX Gold PAXG/USDT	$ 336	L: $ 4,851.03 H: $ 7,844.00	$ 7,845.57 (-0.02%) $ 7,847.14
ONG ONG/BTC	$ 335	L: $ 1.0412 H: $ 1.0412	$ 1.0412 (0.39%) $ 1.0372
Kusama KSM/USD	$ 305	L: $ 28.45 H: $ 28.45	$ 20.00 (0%) $ 20.00
Basic Attention Token BAT/USDT	$ 251	L: $ 0.224855 H: $ 0.2249	$ 0.163233 (-0.02%) $ 0.163265
Tezos XTZ/USDT	$ 248	L: $ 0.919816 H: $ 0.92	$ 0.774255 (-0.02%) $ 0.77441
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 0.9996 (-0.03%) $ 0.9999
NEO NEO/USDT	$ 220	L: $ 15.29 H: $ 15.29	$ 6.6213 (-0.02%) $ 6.6226
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.1008 (-0.02%) $ 4.1016
SushiSwap SUSHI/USDT	$ 200	L: $ 1.0448 H: $ 1.045	$ 1.0452 (-0.02%) $ 1.0454
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 1.0002 (-0.02%) $ 1.0004
Cosmos ATOM/GBP	$ 185	L: $ 13.20 H: $ 13.20	$ 4.4667 (0.38%) $ 4.4497
COTI COTI/USD	$ 182	L: $ 0.1392 H: $ 0.1392	$ 0.1017 (0%) $ 0.1017
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7417 (-0.02%) $ 9.7437
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Zilliqa ZIL/USD	$ 145	L: $ 0.02338 H: $ 0.02338	$ 0.011329 (2.9%) $ 0.01101
Compound COMP/USDT	$ 140	L: $ 55.94 H: $ 55.95	$ 45.61 (-0.02%) $ 45.62
Stellar XLM/USDT	$ 122	L: $ 0.108978 H: $ 0.109	$ 0.406281 (-0.02%) $ 0.406362
Dogecoin DOGE/USD	$ 116	L: $ 0.158 H: $ 0.158	$ 0.2654 (0.15%) $ 0.265
Zilliqa ZIL/USDT	$ 116	L: $ 0.024005 H: $ 0.02401	$ 0.011633 (-0.02%) $ 0.011636
Dash DASH/USDT	$ 113	L: $ 29.07 H: $ 29.08	$ 22.61 (-0.02%) $ 22.62
NEO NEO/GBP	$ 113	L: $ 20.10 H: $ 20.10	$ 7.2586 (0.38%) $ 7.231
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.879 (-0.02%) $ 4.88
Basic Attention Token BAT/EUR	$ 105	L: $ 0.355246 H: $ 0.355246	$ 0.152449 (0.39%) $ 0.151857
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Tron TRX/USDT	$ 99	L: $ 0.118686 H: $ 0.11871	$ 0.344459 (-1.38%) $ 0.34928
Cardano ADA/GBP	$ 96	L: $ 0.483783 H: $ 0.483783	$ 0.724226 (0.38%) $ 0.721475
Ethereum ETH/BTC	$ 94	L: $ 6,429.54 H: $ 6,429.54	$ 4,717.80 (0.39%) $ 4,699.65
Polkadot DOT/USD	$ 94	L: $ 6.92 H: $ 6.92	$ 4.216 (0.62%) $ 4.19
Litecoin LTC/BTC	$ 93	L: $ 136.97 H: $ 136.97	$ 116.12 (0.39%) $ 115.68
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (-0.02%) $ 0.0005
Polkadot DOT/USDT	$ 82	L: $ 6.9586 H: $ 6.96	$ 4.1218 (-5.72%) $ 4.3717
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0124 (-0.02%) $ 2.0128
SushiSwap SUSHI/USD	$ 81	L: $ 1.19 H: $ 1.19	$ 1.05 (0%) $ 1.05
Wrapped Bitcoin WBTC/BTC	$ 81	L: $ 115,489.24 H: $ 115,489.24	$ 115,477.69 (0.39%) $ 115,033.50
Dash DASH/BTC	$ 79	L: $ 54.14 H: $ 54.14	$ 23.78 (0.39%) $ 23.69
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.870174 (-0.02%) $ 0.870348
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Tezos XTZ/GBP	$ 53	L: $ 1.174 H: $ 1.174	$ 0.523492 (0.38%) $ 0.521503
Tron TRX/BTC	$ 52	L: $ 0.347449 H: $ 0.347449	$ 0.347449 (0.39%) $ 0.346112
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Ethereum ETH/USDT	$ 47	L: $ 3,789.24 H: $ 3,790.00	$ 4,500.90 (-0.73%) $ 4,533.81
ChainLink LINK/USD	$ 47	L: $ 18.97 H: $ 18.97	$ 23.64 (1.13%) $ 23.37
Ontology ONT/USD	$ 46	L: $ 0.2864 H: $ 0.2864	$ 0.1413 (0%) $ 0.1413
Binance Coin BNB/USD	$ 45	L: $ 599.60 H: $ 599.60	$ 908.80 (0%) $ 908.80
Synthetix SNX/USD	$ 45	L: $ 2.82 H: $ 2.82	$ 0.567 (0%) $ 0.567
Loopring LRC/USD	$ 43	L: $ 0.241 H: $ 0.241	$ 0.094 (0%) $ 0.094
Ontology ONT/BTC	$ 42	L: $ 0.933841 H: $ 0.933841	$ 0.933841 (0.39%) $ 0.930249
Curve DAO Token CRV/USD	$ 40	L: $ 0.452 H: $ 0.452	$ 0.75 (-0.87%) $ 0.7566
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
Aave AAVE/USDT	$ 31	L: $ 105.59 H: $ 105.61	$ 151.63 (-0.02%) $ 151.66
ONG ONG/EUR	$ 31	L: $ 0.462056 H: $ 0.462056	$ 0.307459 (0.39%) $ 0.306266
Gas GAS/EUR	$ 30	L: $ 5.606 H: $ 5.606	$ 3.3872 (0.39%) $ 3.3741
Storj STORJ/USDT	$ 28	L: $ 0.80174 H: $ 0.8019	$ 0.560212 (-0.02%) $ 0.560324
Wrapped Bitcoin WBTC/USD	$ 28	L: $ 69,621.00 H: $ 69,621.00	$ 69,621.00 (0%) $ 69,621.00
UMA UMA/USD	$ 27	L: $ 3.53 H: $ 3.53	$ 1.82 (0%) $ 1.82
PancakeSwap CAKE/USD	$ 26	L: $ 2.60 H: $ 2.60	$ 2.55 (0%) $ 2.55
1inch 1INCH/USD	$ 25	L: $ 0.47 H: $ 0.47	$ 0.29 (0%) $ 0.29
Golem GLM/USDT	$ 25	L: $ 0.44991 H: $ 0.45	$ 0.245049 (-0.02%) $ 0.245098
Multi-collateral DAI DAI/USD	$ 21	L: $ 0.9979 H: $ 0.9979	$ 0.9979 (0%) $ 0.9979
district0x DNT/USD	$ 20	L: $ 0.0732 H: $ 0.0732	$ 0.0293 (0%) $ 0.0293
Wrapped Bitcoin WBTC/USDT	$ 19	L: $ 43,799.44 H: $ 43,808.20	$ 43,816.96 (-0.02%) $ 43,825.72