CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 268.051K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.382K L: $ 1.0352
H: $ 1.0417		$ 1.0017 (0.08%) $ 1.0009
ETH

Ethereum

ETH/USD

$ 40.543K L: $ 3,736.11
H: $ 3,840.00		$ 2,675.50 (-1.88%) $ 2,726.75
USDT

Tether

USDT/EUR

$ 35.202K L: $ 1.0322
H: $ 1.0377		$ 0.999818 (0.02%) $ 0.999628
BTC

Bitcoin

BTC/USD

$ 29.630K L: $ 68,654.20
H: $ 70,092.00		$ 84,600.00 (-2.03%) $ 86,350.00
XRP

Ripple

XRP/USDT

$ 22.125K L: $ 0.517896
H: $ 0.52339		$ 1.552 (0%) $ 1.552
USDC

USD Coin

USDC/EUR

$ 21.802K L: $ 1.0326
H: $ 1.0363		$ 0.999953 (0.01%) $ 0.999865
BTC

Bitcoin

BTC/USDT

$ 20.439K L: $ 69,886.02
H: $ 70,100.00		$ 84,654.70 (0%) $ 84,654.70
TRX

Tron

TRX/GBP

$ 5.391K L: $ 0.141431
H: $ 0.141431		$ 0.337702 (0.17%) $ 0.337122
XLM

Stellar

XLM/EUR

$ 4.979K L: $ 0.108291
H: $ 0.108302		$ 0.21431 (-0.06%) $ 0.214436
BTC

Bitcoin

BTC/GBP

$ 4.420K L: $ 69,916.75
H: $ 69,916.75		$ 84,240.16 (0.17%) $ 84,095.46
TRX

Tron

TRX/EUR

$ 3.105K L: $ 0.128235
H: $ 0.128235		$ 0.331782 (-0.06%) $ 0.331976
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
SOL

Solana

SOL/USD

$ 1.790K L: $ 165.10
H: $ 165.10		$ 119.34 (-0.79%) $ 120.29
XRP

Ripple

XRP/EUR

$ 1.639K L: $ 0.53942
H: $ 0.53942		$ 1.5186 (-0.06%) $ 1.5195
XRP

Ripple

XRP/USD

$ 1.487K L: $ 0.509
H: $ 0.509		$ 1.487 (-2.24%) $ 1.521
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
ADA

Cardano

ADA/EUR

$ 1.199K L: $ 0.472445
H: $ 0.472445		$ 0.252318 (-0.06%) $ 0.252467
LINK

ChainLink

LINK/USDT

$ 1.175K L: $ 18.20
H: $ 18.21		$ 13.76 (-4.19%) $ 14.36
NEO

NEO

NEO/USD

$ 1.141K L: $ 14.84
H: $ 14.84		$ 2.5864 (2.7%) $ 2.5184
BCH

Bitcoin Cash

BCH/BTC

$ 1.090K L: $ 466.92
H: $ 476.70		$ 346.93 (-2.03%) $ 354.10
BCH

Bitcoin Cash

BCH/USDT

$ 981 L: $ 503.49
H: $ 503.59		$ 316.41 (2.88%) $ 307.56
XRP

Ripple

XRP/BTC

$ 845 L: $ 0.527951
H: $ 0.539007		$ 1.4856 (-2.03%) $ 1.5163
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
LINK

ChainLink

LINK/GBP

$ 733 L: $ 15.46
H: $ 15.46		$ 14.39 (0.17%) $ 14.37
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
LTC

Litecoin

LTC/USDT

$ 639 L: $ 82.03
H: $ 82.05		$ 70.93 (4.94%) $ 67.60
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BTC

Bitcoin

BTC/EUR

$ 604 L: $ 71,541.73
H: $ 71,541.73		$ 84,995.18 (-0.06%) $ 85,045.05
BAT

Basic Attention Token

BAT/USD

$ 598 L: $ 0.2479
H: $ 0.2479		$ 0.096764 (9.33%) $ 0.088507
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BCH

Bitcoin Cash

BCH/GBP

$ 461 L: $ 484.67
H: $ 484.67		$ 287.67 (0.17%) $ 287.18
LTC

Litecoin

LTC/GBP

$ 459 L: $ 93.20
H: $ 93.20		$ 71.11 (0.17%) $ 70.99
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
ETH

Ethereum

ETH/EUR

$ 441 L: $ 3,959.47
H: $ 3,959.47		$ 2,609.70 (-0.06%) $ 2,611.23
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ADA

Cardano

ADA/USDT

$ 420 L: $ 0.44991
H: $ 0.45		$ 0.21 (0%) $ 0.21
XRP

Ripple

XRP/GBP

$ 409 L: $ 0.530516
H: $ 0.530516		$ 1.3642 (0.17%) $ 1.3618
ETH

Ethereum

ETH/GBP

$ 379 L: $ 3,995.80
H: $ 3,995.80		$ 2,420.74 (0.17%) $ 2,416.59
XLM

Stellar

XLM/BTC

$ 361 L: $ 0.138681
H: $ 0.141586		$ 0.170892 (-2.03%) $ 0.174427
LINK

ChainLink

LINK/EUR

$ 306 L: $ 17.04
H: $ 17.04		$ 12.26 (-0.06%) $ 12.27
DASH

Dash

DASH/USDT

$ 296 L: $ 29.07
H: $ 29.08		$ 59.25 (-1.26%) $ 60.00
TRX

Tron

TRX/USD

$ 261 L: $ 0.117313
H: $ 0.117313		$ 0.335149 (-0.36%) $ 0.33637
ONG

ONG

ONG/BTC

$ 246 L: $ 0.619261
H: $ 0.63223		$ 0.763092 (-2.03%) $ 0.778877
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
DASH

Dash

DASH/EUR

$ 205 L: $ 30.76
H: $ 30.76		$ 60.05 (2.91%) $ 58.35
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
DASH

Dash

DASH/USD

$ 200 L: $ 31.84
H: $ 31.84		$ 59.88 (2.32%) $ 58.52
DASH

Dash

DASH/BTC

$ 194 L: $ 32.20
H: $ 32.87		$ 58.31 (-2.03%) $ 59.52
BCH

Bitcoin Cash

BCH/EUR

$ 193 L: $ 473.49
H: $ 473.49		$ 242.14 (-0.06%) $ 242.28
ZRX

0x

ZRX/USD

$ 192 L: $ 0.52271
H: $ 0.52271		$ 0.119702 (0%) $ 0.119702
ADA

Cardano

ADA/USD

$ 186 L: $ 0.4452
H: $ 0.4452		$ 0.253 (0%) $ 0.253
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 174 L: $ 1.1136
H: $ 1.1136		$ 0.345504 (-0.06%) $ 0.345707
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
ATOM

Cosmos

ATOM/EUR

$ 168 L: $ 8.279
H: $ 8.279		$ 1.6767 (-0.06%) $ 1.6777
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ONT

Ontology

ONT/USDT

$ 158 L: $ 0.458908
H: $ 0.459		$ 0.059999 (9.96%) $ 0.054562
ZRX

0x

ZRX/USDT

$ 157 L: $ 0.5519
H: $ 0.55201		$ 0.119168 (0%) $ 0.119168
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ICP

Internet Computer

ICP/USD

$ 151 L: $ 12.07
H: $ 12.07		$ 3.3098 (0.15%) $ 3.3048
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8111 (0%) $ 4.8111
BAT

Basic Attention Token

BAT/USDT

$ 137 L: $ 0.224855
H: $ 0.2249		$ 0.089137 (0%) $ 0.089137
ATOM

Cosmos

ATOM/USD

$ 129 L: $ 8.42
H: $ 8.42		$ 1.7227 (-2.78%) $ 1.7719
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.878 (0%) $ 4.878
XTZ

Tezos

XTZ/USDT

$ 103 L: $ 0.919816
H: $ 0.92		$ 0.32117 (0%) $ 0.32117
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 96 L: $ 0.118686
H: $ 0.11871		$ 0.33478 (0%) $ 0.33478
LTC

Litecoin

LTC/EUR

$ 86 L: $ 84.37
H: $ 84.37		$ 66.51 (-0.06%) $ 66.55
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 L: $ 12.84
H: $ 12.84		$ 2.034 (0.17%) $ 2.0305
NEO

NEO

NEO/USDT

$ 84 L: $ 15.29
H: $ 15.29		$ 2.5351 (-6.63%) $ 2.7152
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/USDT

$ 71 L: $ 55.94
H: $ 55.95		$ 23.09 (0%) $ 23.09
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
BAT

Basic Attention Token

BAT/EUR

$ 61 L: $ 0.338586
H: $ 0.338586		$ 0.089073 (-0.06%) $ 0.089125
XTZ

Tezos

XTZ/USD

$ 61 L: $ 0.9322
H: $ 0.9322		$ 0.32179 (0%) $ 0.32179
LTC

Litecoin

LTC/BTC

$ 60 L: $ 81.46
H: $ 83.17		$ 75.07 (-2.03%) $ 76.62
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 59 L: $ 68,688.53
H: $ 70,127.05		$ 84,526.40 (-2.03%) $ 86,274.88
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.19254 (0%) $ 0.19254
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.266 (0%) $ 0.266
ETH

Ethereum

ETH/BTC

$ 51 L: $ 3,824.04
H: $ 3,904.12		$ 2,526.49 (-2.03%) $ 2,578.76
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 47 L: $ 0.02338
H: $ 0.02338		$ 0.00371 (0%) $ 0.00371
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (11.07%) $ 0.20352
DOGE

Dogecoin

DOGE/USD

$ 41 L: $ 0.158
H: $ 0.158		$ 0.092872 (-3.63%) $ 0.096372
NEO

NEO

NEO/GBP

$ 39 L: $ 19.55
H: $ 19.55		$ 2.5393 (0.41%) $ 2.529
BNB

Binance Coin

BNB/USD

$ 39 L: $ 599.60
H: $ 599.60		$ 772.41 (-1.13%) $ 781.20
TRX

Tron

TRX/BTC

$ 38 L: $ 0.206649
H: $ 0.210977		$ 0.254646 (-2.03%) $ 0.259914
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
ZIL

Zilliqa

ZIL/USDT

$ 35 L: $ 0.024005
H: $ 0.02401		$ 0.003503 (0%) $ 0.003503
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.142
H: $ 1.142		$ 0.344644 (0.17%) $ 0.344052
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ONT

Ontology

ONT/BTC

$ 31 L: $ 0.555412
H: $ 0.567044		$ 0.684414 (-2.03%) $ 0.698572