CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 CEX-IO
Volume (H24)
$ 3.572M
Nb. Coppie
294

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 648.989K L: $ 1,308.17
H: $ 1,348.91
$ 1,327.35 (0.17%) $ 1,325.10
XRP

Ripple

XRP/USD

$ 636.942K L: $ 0.47333
H: $ 0.50776
$ 0.48904 (-0.5%) $ 0.49152
XRP

Ripple

XRP/USDT

$ 430.429K L: $ 0.473711
H: $ 0.509002
$ 0.48927 (-0.61%) $ 0.49225
BTC

Bitcoin

BTC/USD

$ 402.149K L: $ 18,817.40
H: $ 19,221.70
$ 19,111.70 (0.3%) $ 19,054.40
USDT

Tether

USDT/USD

$ 284.584K L: $ 1.0018
H: $ 1.0029
$ 1.0025 (0.02%) $ 1.0023
LTC

Litecoin

LTC/BTC

$ 218.568K L: $ 53.15
H: $ 55.56
$ 54.20 (-1.43%) $ 54.99
XLM

Stellar

XLM/USD

$ 171.102K L: $ 0.1177
H: $ 0.12342
$ 0.11908 (-3.14%) $ 0.12294
UNI

Uniswap

UNI/USD

$ 99.597K L: $ 5.793
H: $ 6.0134
$ 5.9089 (-1.52%) $ 5.9998
ADA

Cardano

ADA/USD

$ 66.457K L: $ 0.451516
H: $ 0.467629
$ 0.459999 (-0.16%) $ 0.460744
UNI

Uniswap

UNI/USDT

$ 60.867K L: $ 5.7928
H: $ 6.0261
$ 5.9201 (-1.63%) $ 6.0184
ETH

Ethereum

ETH/USDT

$ 58.633K L: $ 1,309.39
H: $ 1,350.92
$ 1,329.32 (0.14%) $ 1,327.46
MATIC

Polygon

MATIC/USD

$ 47.873K L: $ 0.75121
H: $ 0.77948
$ 0.76137 (-1.08%) $ 0.76972
LRC

Loopring

LRC/USD

$ 42.730K L: $ 0.295
H: $ 0.309
$ 0.30 (0%) ??
LINK

ChainLink

LINK/USD

$ 31.351K L: $ 7.604
H: $ 8.043
$ 8.003 (4.31%) $ 7.672
BTC

Bitcoin

BTC/GBP

$ 28.969K L: $ 21,037.74
H: $ 21,484.20
$ 21,358.20 (0.53%) $ 21,244.95
USDT

Tether

USDT/GBP

$ 28.031K L: $ 1.1165
H: $ 1.1196
$ 1.1181 (0.15%) $ 1.1164
ZRX

0x

ZRX/USDT

$ 25.313K L: $ 0.271007
H: $ 0.280942
$ 0.273793 (-2.03%) $ 0.279461
USDT

Tether

USDT/EUR

$ 23.625K L: $ 0.998968
H: $ 1.0009
$ 0.999841 (-0.06%) $ 1.0005
USDC

USD Coin

USDC/USD

$ 22.776K L: $ 1.0006
H: $ 1.0009
$ 1.0009 (0%) $ 1.0009
KAVA

Kava

KAVA/USD

$ 19.164K L: $ 1.5218
H: $ 1.5664
$ 1.5299 (0%) ??
MATIC

Polygon

MATIC/USDT

$ 14.305K L: $ 0.753654
H: $ 0.780537
$ 0.76192 (-1.35%) $ 0.772332
SHIB

SHIBA INU

SHIB/USD

$ 12.731K L: $ 0.00001112
H: $ 0.00001228
$ 0.00001131 (0%) ??
SOL

Solana

SOL/USD

$ 12.614K L: $ 33.23
H: $ 34.71
$ 33.60 (0%) ??
LTC

Litecoin

LTC/USD

$ 12.437K L: $ 53.47
H: $ 55.44
$ 54.35 (-1.13%) $ 54.97
DOT

Polkadot

DOT/USDT

$ 11.678K L: $ 6.2613
H: $ 6.3794
$ 6.2656 (-3.47%) $ 6.4909
ATOM

Cosmos

ATOM/USD

$ 10.363K L: $ 13.67
H: $ 14.03
$ 13.81 (-1.44%) $ 14.02
ETH

Ethereum

ETH/EUR

$ 10.180K L: $ 1,311.19
H: $ 1,345.70
$ 1,321.30 (-0.2%) $ 1,323.91
XRP

Ripple

XRP/EUR

$ 10.073K L: $ 0.476998
H: $ 0.503752
$ 0.489027 (0.24%) $ 0.487871
BTC

Bitcoin

BTC/EUR

$ 8.243K L: $ 18,921.70
H: $ 19,162.57
$ 19,108.05 (0.19%) $ 19,072.63
BUSD

Binance USD

BUSD/USD

$ 7.505K L: $ 1.0015
H: $ 1.0023
$ 1.0018 (0%) ??
DOT

Polkadot

DOT/USD

$ 6.305K L: $ 6.245
H: $ 6.456
$ 6.317 (-1.91%) $ 6.44
BUSD

Binance USD

BUSD/USDT

$ 5.534K L: $ 1.0013
H: $ 1.0029
$ 1.0024 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 5.018K L: $ 18,918.59
H: $ 19,172.94
$ 19,064.74 (-0.22%) $ 19,107.55
TRX

Tron

TRX/USD

$ 4.863K L: $ 0.059647
H: $ 0.060551
$ 0.06 (-0.58%) $ 0.060349
RSR

Reserve Rights

RSR/USD

$ 4.760K L: $ 0.0069
H: $ 0.00866
$ 0.00789 (0%) ??
XSGD

XSGD

XSGD/USD

$ 4.023K L: $ 0.7164
H: $ 0.717
$ 0.7164 (0%) ??
DOGE

Dogecoin

DOGE/USD

$ 3.976K L: $ 0.06287
H: $ 0.0666
$ 0.0629 (0%) ??
XLM

Stellar

XLM/USDT

$ 3.771K L: $ 0.118212
H: $ 0.122153
$ 0.118796 (-4.03%) $ 0.123784
1INCH

1inch

1INCH/USD

$ 3.245K L: $ 0.61
H: $ 0.63
$ 0.62 (0%) ??
DAI

Multi-collateral DAI

DAI/USD

$ 2.998K L: $ 1.0013
H: $ 1.0016
$ 1.0016 (-0.01%) $ 1.0017
CVC

Civic

CVC/USD

$ 2.772K L: $ 0.1304
H: $ 0.132
$ 0.131 (0%) ??
ETH

Ethereum

ETH/BTC

$ 2.669K L: $ 1,308.81
H: $ 1,348.90
$ 1,341.18 (1.2%) $ 1,325.23
BNB

Binance Coin

BNB/USD

$ 2.305K L: $ 275.38
H: $ 281.87
$ 278.26 (0%) ??
XRP

Ripple

XRP/BTC

$ 2.295K L: $ 0.474951
H: $ 0.511105
$ 0.492126 (-0.36%) $ 0.49389
ZIL

Zilliqa

ZIL/USD

$ 2.284K L: $ 0.031
H: $ 0.033357
$ 0.032427 (-1.62%) $ 0.032961
DAI

Multi-collateral DAI

DAI/USDT

$ 2.002K L: $ 1.0025
H: $ 1.0036
$ 1.0032 (0.02%) $ 1.003
ADA

Cardano

ADA/USDT

$ 1.840K L: $ 0.451755
H: $ 0.465147
$ 0.459826 (-0.48%) $ 0.46203
DASH

Dash

DASH/USDT

$ 1.826K L: $ 41.83
H: $ 42.63
$ 41.85 (-0.91%) $ 42.24
LAMB

Lambda

LAMB/USDT

$ 1.700K L: $ 0.001547
H: $ 0.001817
$ 0.001548 (19.34%) $ 0.001297
ADA

Cardano

ADA/EUR

$ 1.647K L: $ 0.44772
H: $ 0.465629
$ 0.459161 (0.5%) $ 0.45687
TRX

Tron

TRX/USDT

$ 1.619K L: $ 0.059827
H: $ 0.060595
$ 0.06015 (-0.46%) $ 0.060429
BCH

Bitcoin Cash

BCH/USD

$ 1.573K L: $ 117.33
H: $ 132.22
$ 117.33 (-3.27%) $ 121.30
LINK

ChainLink

LINK/EUR

$ 1.561K L: $ 7.7246
H: $ 7.8439
$ 7.8439 (2.24%) $ 7.6717
ZRX

0x

ZRX/USD

$ 1.517K L: $ 0.27143
H: $ 0.27764
$ 0.27349 (-1.65%) $ 0.27809
XRP

Ripple

XRP/GBP

$ 1.507K L: $ 0.537248
H: $ 0.550333
$ 0.544871 (-2.53%) $ 0.558988
ATOM

Cosmos

ATOM/EUR

$ 1.416K L: $ 13.91
H: $ 13.97
$ 13.91 (-1.97%) $ 14.19
UMA

UMA

UMA/USD

$ 1.400K L: $ 2.34
H: $ 2.53
$ 2.49 (5.06%) $ 2.37
USDC

USD Coin

USDC/USDT

$ 1.384K L: $ 1.0006
H: $ 1.002
$ 1.0013 (-0.01%) $ 1.0014
KNC

KyberNetwork

KNC/USD

$ 1.344K L: $ 1.1973
H: $ 1.2222
$ 1.2123 (0.36%) $ 1.2079
LTC

Litecoin

LTC/GBP

$ 1.215K L: $ 61.18
H: $ 61.38
$ 61.38 (0%) $ 61.38
LINK

ChainLink

LINK/USDT

$ 1.215K L: $ 7.7008
H: $ 8.0824
$ 8.0791 (5.12%) $ 7.6856
LAMB

Lambda

LAMB/USD

$ 1.215K L: $ 0.00158
H: $ 0.00173
$ 0.00173 (8.12%) $ 0.0016
SNX

Synthetix Network Token

SNX/USDT

$ 1.185K L: $ 2.4093
H: $ 2.4441
$ 2.4431 (3.06%) $ 2.3704
TRX

Tron

TRX/EUR

$ 1.178K L: $ 0.059785
H: $ 0.06057
$ 0.060108 (0.1%) $ 0.060045
SNX

Synthetix Network Token

SNX/USD

$ 965 L: $ 2.398
H: $ 2.502
$ 2.447 (-0.77%) $ 2.466
XLM

Stellar

XLM/EUR

$ 964 L: $ 0.118396
H: $ 0.121258
$ 0.118396 (-5.93%) $ 0.125858
MATIC

Polygon

MATIC/GBP

$ 947 L: $ 0.842051
H: $ 0.86668
$ 0.848727 (-1.44%) $ 0.861157
ETH

Ethereum

ETH/GBP

$ 937 L: $ 1,492.18
H: $ 1,503.56
$ 1,492.18 (0.8%) $ 1,480.30
WABI

Tael

WABI/USD

$ 867 L: $ 0.15926
H: $ 0.1721
$ 0.17082 (-1.65%) $ 0.17368
ADA

Cardano

ADA/GBP

$ 862 L: $ 0.50417
H: $ 0.521636
$ 0.510676 (-0.17%) $ 0.511555
BCH

Bitcoin Cash

BCH/USDT

$ 842 L: $ 117.44
H: $ 121.69
$ 117.52 (-2.17%) $ 120.13
GUSD

Gemini Dollars

GUSD/EUR

$ 837 L: $ 0.972679
H: $ 0.972873
$ 0.972873 (0.03%) $ 0.972619
GUSD

Gemini Dollars

GUSD/USD

$ 834 L: $ 0.9756
H: $ 0.9758
$ 0.9756 (-0.01%) $ 0.9757
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 818 L: $ 18,845.63
H: $ 19,250.53
$ 19,140.37 (0%) ??
ATOM

Cosmos

ATOM/USDT

$ 803 L: $ 13.74
H: $ 13.98
$ 13.87 (-0.36%) $ 13.92
TUSD

TrueUSD

TUSD/USD

$ 743 L: $ 1.0012
H: $ 1.0013
$ 1.0013 (0.02%) $ 1.0011
AAVE

Aave

AAVE/USD

$ 727 L: $ 65.00
H: $ 76.07
$ 65.00 (0%) ??
GZIL

governance ZIL

GZIL/USD

$ 717 L: $ 9.72
H: $ 11.60
$ 10.31 (0%) ??
USDC

USD Coin

USDC/EUR

$ 681 L: $ 0.998677
H: $ 0.998774
$ 0.998774 (0%) ??
HOLO

Holo

HOT/USD

$ 659 L: $ 0.00181
H: $ 0.00208
$ 0.00208 (1.36%) $ 0.002052
MATIC

Polygon

MATIC/EUR

$ 619 L: $ 0.766435
H: $ 0.80514
$ 0.80514 (4.82%) $ 0.768133
TUSD

TrueUSD

TUSD/USDT

$ 578 L: $ 1.0019
H: $ 1.003
$ 1.0026 (-0.01%) $ 1.0027
LTC

Litecoin

LTC/USDT

$ 548 L: $ 53.39
H: $ 55.13
$ 54.37 (-2.48%) $ 55.76
AWG

AurusGOLD

AWG/USD

$ 543 L: $ 54.25
H: $ 54.25
$ 54.25 (0%) ??
ZAP

Zap

ZAP/USD

$ 516 L: $ 0.003
H: $ 0.00334
$ 0.00329 (0%) ??
GUSD

Gemini Dollars

GUSD/USDT

$ 506 L: $ 0.975052
H: $ 0.976123
$ 0.975733 (0.02%) $ 0.975539
ICP

Internet Computer

ICP/USD

$ 495 L: $ 5.8151
H: $ 6.1564
$ 6.0734 (0%) ??
TRX

Tron

TRX/GBP

$ 471 L: $ 0.066933
H: $ 0.067467
$ 0.067054 (0%) ??
CAKE

PancakeSwap

CAKE/USD

$ 469 L: $ 4.47
H: $ 4.61
$ 4.56 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 390 L: $ 1.4726
H: $ 1.5394
$ 1.4737 (-4.53%) $ 1.5436
XTZ

Tezos

XTZ/EUR

$ 388 L: $ 1.5346
H: $ 1.5347
$ 1.5347 (0.11%) $ 1.5331
NEO

NEO

NEO/USD

$ 386 L: $ 8.4294
H: $ 8.60
$ 8.5582 (-0.28%) $ 8.5824
DASH

Dash

DASH/USD

$ 353 L: $ 41.64
H: $ 44.45
$ 41.82 (-0.44%) $ 42.01
CRV

Curve DAO Token

CRV/USD

$ 350 L: $ 0.9133
H: $ 0.9453
$ 0.9133 (-2.6%) $ 0.9377
UTK

UTRUST

UTK/USD

$ 326 L: $ 0.1046
H: $ 0.107
$ 0.1059 (0%) ??
HAPI

HAPI

HAPI/USD

$ 316 L: $ 7.20
H: $ 7.70
$ 7.70 (0%) ??
WABI

Tael

WABI/USDT

$ 298 L: $ 0.161991
H: $ 0.201683
$ 0.162104 (-11.23%) $ 0.182619
LTC

Litecoin

LTC/EUR

$ 292 L: $ 54.58
H: $ 55.41
$ 54.58 (-4.62%) $ 57.22
MHC

MetaHash

MHC/USD

$ 280 L: $ 0.0018
H: $ 0.0019
$ 0.0019 (0%) $ 0.0019
GLM

Golem

GLM/USD

$ 278 L: $ 0.2741
H: $ 0.2795
$ 0.2745 (0%) ??