CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 225.704K

Nb. Coppie

892

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.291K	L: $ 1.0416 H: $ 1.0482	$ 0.999723 (-0.3%) $ 1.0028
Ethereum ETH/USD	$ 36.436K	L: $ 3,736.11 H: $ 3,840.00	$ 2,404.50 (-1.48%) $ 2,440.50
Tether USDT/EUR	$ 35.171K	L: $ 1.0307 H: $ 1.0363	$ 0.998937 (0.04%) $ 0.998498
Bitcoin BTC/USD	$ 28.448K	L: $ 68,654.20 H: $ 70,092.00	$ 81,225.00 (-0.34%) $ 81,500.00
Ripple XRP/USDT	$ 22.125K	L: $ 0.517896 H: $ 0.52339	$ 1.552 (0%) $ 1.552
Bitcoin BTC/USDT	$ 19.269K	L: $ 69,886.02 H: $ 70,100.00	$ 79,811.00 (0%) $ 79,811.00
Stellar XLM/EUR	$ 4.521K	L: $ 0.108141 H: $ 0.108152	$ 0.194602 (0.12%) $ 0.194361
Bitcoin BTC/GBP	$ 4.343K	L: $ 70,351.67 H: $ 70,351.67	$ 82,774.73 (-0.2%) $ 82,944.27
Tron TRX/EUR	$ 3.108K	L: $ 0.128057 H: $ 0.128057	$ 0.332117 (0.12%) $ 0.331706
Bitcoin Cash BCH/USD	$ 2.918K	L: $ 469.93 H: $ 469.93	$ 308.00 (0%) $ 308.00
Holo HOT/USDT	$ 2.099K	L: $ 0.004174 H: $ 0.004175	$ 0.00365 (0%) $ 0.00365
Ripple XRP/EUR	$ 1.450K	L: $ 0.538672 H: $ 0.538672	$ 1.343 (0.12%) $ 1.3414
Ripple XRP/USD	$ 1.289K	L: $ 0.509 H: $ 0.509	$ 1.2886 (-1.75%) $ 1.3116
Basic Attention Token BAT/USD	$ 1.243K	L: $ 0.2479 H: $ 0.2479	$ 0.201212 (0%) $ 0.201212
NEO NEO/USD	$ 1.105K	L: $ 14.84 H: $ 14.84	$ 2.5047 (0%) $ 2.5047
Cardano ADA/EUR	$ 1.065K	L: $ 0.47179 H: $ 0.47179	$ 0.224158 (-14.98%) $ 0.263651
ChainLink LINK/USDT	$ 1.034K	L: $ 18.20 H: $ 18.21	$ 12.10 (0%) $ 12.10
Bitcoin Cash BCH/BTC	$ 867	L: $ 466.92 H: $ 476.70	$ 275.92 (-0.34%) $ 276.86
Bitcoin Cash BCH/USDT	$ 848	L: $ 503.49 H: $ 503.59	$ 273.66 (-3.88%) $ 284.72
Ripple XRP/BTC	$ 781	L: $ 0.527951 H: $ 0.539007	$ 1.3719 (-0.34%) $ 1.3765
ChainLink LINK/GBP	$ 737	L: $ 15.55 H: $ 15.55	$ 14.48 (-0.2%) $ 14.51
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bitcoin BTC/EUR	$ 574	L: $ 71,442.52 H: $ 71,442.52	$ 80,863.04 (0.12%) $ 80,762.98
Litecoin LTC/USDT	$ 549	L: $ 82.03 H: $ 82.05	$ 60.95 (0%) $ 60.95
Cardano ADA/USDT	$ 490	L: $ 0.44991 H: $ 0.45	$ 0.24477 (0%) $ 0.24477
Bitcoin Cash BCH/GBP	$ 464	L: $ 487.69 H: $ 487.69	$ 289.46 (-0.2%) $ 290.05
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.588 (0%) $ 0.588
Ripple XRP/GBP	$ 426	L: $ 0.533816 H: $ 0.533816	$ 1.4213 (-0.2%) $ 1.4242
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Litecoin LTC/GBP	$ 401	L: $ 93.78 H: $ 93.78	$ 62.10 (-0.2%) $ 62.23
Ethereum ETH/EUR	$ 399	L: $ 3,953.98 H: $ 3,953.98	$ 2,364.57 (0.12%) $ 2,361.64
Ethereum ETH/GBP	$ 382	L: $ 4,020.66 H: $ 4,020.66	$ 2,435.80 (-0.2%) $ 2,440.79
Stellar XLM/BTC	$ 347	L: $ 0.138681 H: $ 0.141586	$ 0.164075 (-0.34%) $ 0.16463
ChainLink LINK/EUR	$ 336	L: $ 17.02 H: $ 17.02	$ 13.45 (0.12%) $ 13.43
Basic Attention Token BAT/USDT	$ 261	L: $ 0.224855 H: $ 0.2249	$ 0.17 (0%) $ 0.17
Tron TRX/USD	$ 261	L: $ 0.117313 H: $ 0.117313	$ 0.33485 (0%) $ 0.33485
Dash DASH/USDT	$ 249	L: $ 29.07 H: $ 29.08	$ 49.71 (0.18%) $ 49.62
ONG ONG/BTC	$ 236	L: $ 0.619261 H: $ 0.63223	$ 0.732649 (-0.34%) $ 0.73513
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
Bitcoin Cash BCH/EUR	$ 218	L: $ 472.83 H: $ 472.83	$ 274.53 (0.12%) $ 274.19
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.10 (0%) $ 4.10
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 1.00 (0%) $ 1.00
Dash DASH/BTC	$ 186	L: $ 32.20 H: $ 32.87	$ 55.99 (-0.34%) $ 56.18
Dash DASH/EUR	$ 182	L: $ 30.72 H: $ 30.72	$ 53.29 (0.12%) $ 53.23
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
0x ZRX/USD	$ 176	L: $ 0.52271 H: $ 0.52271	$ 0.109935 (0%) $ 0.109935
Tezos XTZ/EUR	$ 174	L: $ 1.1121 H: $ 1.1121	$ 0.345025 (0.12%) $ 0.344598
Dash DASH/USD	$ 170	L: $ 31.84 H: $ 31.84	$ 51.00 (0%) $ 51.00
Cosmos ATOM/EUR	$ 167	L: $ 8.2676 H: $ 8.2676	$ 1.6744 (0.12%) $ 1.6723
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7398 (0%) $ 9.7398
Cardano ADA/USD	$ 167	L: $ 0.4452 H: $ 0.4452	$ 0.227 (0%) $ 0.227
Ontology ONT/USDT	$ 159	L: $ 0.458908 H: $ 0.459	$ 0.060727 (0%) $ 0.060727
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
0x ZRX/USDT	$ 146	L: $ 0.5519 H: $ 0.55201	$ 0.110546 (0.51%) $ 0.109981
Basic Attention Token BAT/EUR	$ 133	L: $ 0.338116 H: $ 0.338116	$ 0.192904 (101.28%) $ 0.095837
Cosmos ATOM/USD	$ 132	L: $ 8.42 H: $ 8.42	$ 1.7624 (-3.39%) $ 1.8242
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Tron TRX/USDT	$ 95	L: $ 0.118686 H: $ 0.11871	$ 0.33374 (0%) $ 0.33374
Tezos XTZ/USDT	$ 95	L: $ 0.919816 H: $ 0.92	$ 0.29572 (0%) $ 0.29572
Cosmos ATOM/GBP	$ 85	L: $ 12.92 H: $ 12.92	$ 2.0466 (-0.2%) $ 2.0508
Litecoin LTC/EUR	$ 81	L: $ 84.25 H: $ 84.25	$ 61.99 (0.12%) $ 61.92
NEO NEO/USDT	$ 77	L: $ 15.29 H: $ 15.29	$ 2.319 (-3.02%) $ 2.3911
Gas GAS/USD	$ 75	L: $ 5.16 H: $ 5.16	$ 1.25 (0%) $ 1.25
Compound COMP/USDT	$ 74	L: $ 55.94 H: $ 55.95	$ 23.91 (0%) $ 23.91
Tezos XTZ/USD	$ 59	L: $ 0.9322 H: $ 0.9322	$ 0.31026 (-0.01%) $ 0.31029
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.19254 (0%) $ 0.19254
Litecoin LTC/BTC	$ 58	L: $ 81.46 H: $ 83.17	$ 72.07 (-0.34%) $ 72.32
Ethereum ETH/BTC	$ 51	L: $ 3,824.04 H: $ 3,904.12	$ 2,556.15 (-0.34%) $ 2,564.81
SushiSwap SUSHI/USDT	$ 51	L: $ 1.0448 H: $ 1.045	$ 0.266 (0%) $ 0.266
Stellar XLM/USD	$ 45	L: $ 0.107 H: $ 0.107	$ 0.22605 (0%) $ 0.22605
Tron TRX/BTC	$ 37	L: $ 0.206649 H: $ 0.210977	$ 0.244487 (-0.34%) $ 0.245315
NEO NEO/GBP	$ 35	L: $ 19.67 H: $ 19.67	$ 2.2796 (-8.11%) $ 2.4808
Tezos XTZ/GBP	$ 35	L: $ 1.1491 H: $ 1.1491	$ 0.346787 (-0.2%) $ 0.347498
Zilliqa ZIL/USD	$ 30	L: $ 0.02338 H: $ 0.02338	$ 0.002342 (-34.67%) $ 0.003584
Ontology ONT/BTC	$ 30	L: $ 0.555412 H: $ 0.567044	$ 0.65711 (-0.34%) $ 0.659335
Wrapped Bitcoin WBTC/USD	$ 28	L: $ 69,621.00 H: $ 69,621.00	$ 69,621.00 (0%) $ 69,621.00
Cardano ADA/GBP	$ 27	L: $ 0.473493 H: $ 0.473493	$ 0.206448 (-0.2%) $ 0.206871
Ethereum ETH/USDT	$ 25	L: $ 3,789.24 H: $ 3,790.00	$ 2,410.50 (-1.23%) $ 2,440.50
Polkadot DOT/USD	$ 25	L: $ 6.92 H: $ 6.92	$ 1.1283 (-5.93%) $ 1.1994
ChainLink LINK/USD	$ 24	L: $ 18.97 H: $ 18.97	$ 11.93 (-3.79%) $ 12.40
Polkadot DOT/USDT	$ 24	L: $ 6.9586 H: $ 6.96	$ 1.1816 (3.79%) $ 1.1385
Zilliqa ZIL/USDT	$ 23	L: $ 0.024005 H: $ 0.02401	$ 0.002348 (-31.36%) $ 0.003421
SushiSwap SUSHI/USD	$ 21	L: $ 1.19 H: $ 1.19	$ 0.2729 (0%) $ 0.2729
Multi-collateral DAI DAI/USD	$ 21	L: $ 0.9979 H: $ 0.9979	$ 0.9979 (0%) $ 0.9979
Wrapped Bitcoin WBTC/USDT	$ 19	L: $ 43,799.44 H: $ 43,808.20	$ 43,808.20 (0%) $ 43,808.20
Ontology ONT/USD	$ 18	L: $ 0.2864 H: $ 0.2864	$ 0.05614 (0%) $ 0.05614
Curve DAO Token CRV/USD	$ 18	L: $ 0.452 H: $ 0.452	$ 0.33832 (0%) $ 0.33832
Gas GAS/USDT	$ 17	L: $ 2.8414 H: $ 2.842	$ 2.842 (0%) $ 2.842
Litecoin LTC/USD	$ 17	L: $ 84.45 H: $ 84.45	$ 60.41 (0%) $ 60.41
USD Coin USDC/USDT	$ 15	L: $ 0.9999 H: $ 1.0001	$ 0.99957 (0%) $ 0.99957
Gas GAS/EUR	$ 14	L: $ 5.3357 H: $ 5.3357	$ 1.5726 (0.12%) $ 1.5707
Multi-collateral DAI DAI/USDT	$ 11	L: $ 1.0016 H: $ 1.0018	$ 1.0018 (0%) $ 1.0018
ONG ONG/EUR	$ 10	L: $ 0.439776 H: $ 0.439776	$ 0.100233 (0.12%) $ 0.100109
Gas GAS/GBP	$ 8	L: $ 3.3322 H: $ 3.3322	$ 3.3322 (-0.2%) $ 3.339
UMA UMA/USD	$ 7	L: $ 3.53 H: $ 3.53	$ 0.45279 (0%) $ 0.45279
ONG ONG/USD	$ 6	L: $ 0.44 H: $ 0.44	$ 0.079715 (0%) $ 0.079715
Synthetix SNX/USDT	$ 5	L: $ 4.877 H: $ 4.878	$ 0.23741 (0%) $ 0.23741
Ontology ONT/EUR	$ 5	L: $ 0.293746 H: $ 0.293746	$ 0.052985 (0.12%) $ 0.05292
NEO NEO/EUR	$ 5	L: $ 15.95 H: $ 15.95	$ 2.521 (0.12%) $ 2.5179
Compound COMP/USD	$ 4	L: $ 62.00 H: $ 62.00	$ 22.30 (0%) $ 22.30