CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 43.587K
Nb. Coppie
505
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/EUR

$ 21.777K L: $ 1.0166
H: $ 1.0203		$ 0.998809 (0.16%) $ 0.997238
TRX

Tron

TRX/GBP

$ 2.238K L: $ 0.140192
H: $ 0.140192		$ 0.140192 (-0.34%) $ 0.140672
SOL

Solana

SOL/USD

$ 1.950K L: $ 165.10
H: $ 165.10		$ 130.00 (0%) $ 130.00
SHIB

SHIBA INU

SHIB/USD

$ 1.811K L: $ 0.000023
H: $ 0.0000246		$ 0.00001438 (0%) $ 0.00001438
CVC

Civic

CVC/USD

$ 1.560K L: $ 0.156
H: $ 0.156		$ 0.156 (0%) $ 0.156
AKRO

Akropolis

AKRO/USDT

$ 1.500K L: $ 0.008739
H: $ 0.008739		$ 0.008739 (0.23%) $ 0.008719
BEL

Bella Protocol

BEL/USD

$ 1.235K L: $ 0.97
H: $ 0.97		$ 0.485 (0%) $ 0.485
RARI

Rarible

RARI/USD

$ 1.189K L: $ 3.17
H: $ 3.17		$ 3.17 (0%) $ 3.17
FUN

FunFair

FUN/USD

$ 966 L: $ 0.00509
H: $ 0.00509		$ 0.0038 (0%) $ 0.0038
KNC

KyberNetwork

KNC/USD

$ 700 L: $ 0.70
H: $ 0.70		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USDT

$ 630 L: $ 32.17
H: $ 32.17		$ 20.24 (0.23%) $ 20.20
AAVE

Aave

AAVE/USD

$ 621 L: $ 101.57
H: $ 101.57		$ 138.00 (0%) $ 138.00
REN

Ren

REN/USD

$ 614 L: $ 0.081
H: $ 0.081		$ 0.0401 (0%) $ 0.0401
GLM

Golem

GLM/USD

$ 595 L: $ 0.4902
H: $ 0.4902		$ 0.4902 (0%) $ 0.4902
ICP

Internet Computer

ICP/USD

$ 550 L: $ 12.07
H: $ 12.07		$ 12.07 (0%) $ 12.07
CRV

Curve DAO Token

CRV/USDT

$ 442 L: $ 0.589294
H: $ 0.589294		$ 0.589294 (0.23%) $ 0.587941
KSM

Kusama

KSM/USD

$ 433 L: $ 28.45
H: $ 28.45		$ 28.45 (0%) $ 28.45
UTK

UTRUST

UTK/USD

$ 347 L: $ 0.1316
H: $ 0.1316		$ 0.1316 (0%) $ 0.1316
PAXG

PAX Gold

PAXG/USDT

$ 336 L: $ 4,862.67
H: $ 7,861.26		$ 7,861.26 (0.23%) $ 7,843.22
UNI

Uniswap

UNI/USD

$ 325 L: $ 9.65
H: $ 9.65		$ 6.49 (0%) $ 6.49
COTI

COTI

COTI/USD

$ 249 L: $ 0.1392
H: $ 0.1392		$ 0.1392 (0%) $ 0.1392
YFII

DFI.Money

YFII/USDT

$ 228 L: $ 471.33
H: $ 471.33		$ 320.40 (0.23%) $ 319.67
BNT

Bancor

BNT/USD

$ 217 L: $ 0.775
H: $ 0.775		$ 0.775 (0%) $ 0.775
KNC

KyberNetwork

KNC/USDT

$ 216 L: $ 0.856881
H: $ 0.856881		$ 0.415913 (0.23%) $ 0.414959
YFII

DFI.Money

YFII/USD

$ 208 L: $ 490.00
H: $ 490.00		$ 319.50 (0%) $ 319.50
UMA

UMA

UMA/USDT

$ 201 L: $ 4.109
H: $ 4.109		$ 4.109 (0.23%) $ 4.0996
SUSHI

SushiSwap

SUSHI/USDT

$ 201 L: $ 1.0473
H: $ 1.0473		$ 1.0473 (0.23%) $ 1.0449
ZIL

Zilliqa

ZIL/USD

$ 168 L: $ 0.02338
H: $ 0.02338		$ 0.01309 (0%) $ 0.01309
COMP

Compound

COMP/USDT

$ 155 L: $ 56.07
H: $ 56.07		$ 50.31 (0.23%) $ 50.19
ZIL

Zilliqa

ZIL/USDT

$ 131 L: $ 0.024063
H: $ 0.024063		$ 0.013121 (0.23%) $ 0.013091
SNX

Synthetix

SNX/USD

$ 121 L: $ 2.82
H: $ 2.82		$ 1.512 (0%) $ 1.512
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.8887
H: $ 4.8887		$ 4.8887 (0.23%) $ 4.8775
SUSHI

SushiSwap

SUSHI/USD

$ 92 L: $ 1.19
H: $ 1.19		$ 1.19 (0%) $ 1.19
UNI

Uniswap

UNI/USDT

$ 89 L: $ 11.18
H: $ 11.18		$ 5.2064 (0.23%) $ 5.1945
DOT

Polkadot

DOT/USD

$ 87 L: $ 6.92
H: $ 6.92		$ 3.90 (0%) $ 3.90
DOT

Polkadot

DOT/USDT

$ 83 L: $ 6.9753
H: $ 6.9753		$ 4.1381 (0.23%) $ 4.1286
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0164
H: $ 2.0164		$ 2.0164 (0.23%) $ 2.0118
INJ

Injective Protocol

INJ/USD

$ 80 L: $ 26.65
H: $ 26.65		$ 26.65 (0%) $ 26.65
XSGD

XSGD

XSGD/USD

$ 74 L: $ 0.70
H: $ 0.70		$ 0.88 (10.01%) $ 0.7999
UTK

UTRUST

UTK/USDT

$ 74 L: $ 0.086189
H: $ 0.086189		$ 0.086189 (0.23%) $ 0.085991
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.871914
H: $ 0.871914		$ 0.871914 (0.23%) $ 0.869913
LRC

Loopring

LRC/USD

$ 68 L: $ 0.241
H: $ 0.241		$ 0.15 (0%) $ 0.15
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 54 L: $ 0.53
H: $ 0.53		$ 0.4812 (0%) $ 0.4812
TUSD

TrueUSD

TUSD/USDT

$ 52 L: $ 1.0026
H: $ 1.0026		$ 1.0026 (0.23%) $ 1.0003
GLM

Golem

GLM/USDT

$ 45 L: $ 0.45099
H: $ 0.45099		$ 0.45099 (0.23%) $ 0.449955
DOGE

Dogecoin

DOGE/USD

$ 43 L: $ 0.158
H: $ 0.158		$ 0.097 (0%) $ 0.097
STORJ

Storj

STORJ/USDT

$ 40 L: $ 0.803664
H: $ 0.803664		$ 0.803664 (0.23%) $ 0.80182
UMA

UMA

UMA/USD

$ 40 L: $ 3.53
H: $ 3.53		$ 2.69 (0%) $ 2.69
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 38 L: $ 54,357.72
H: $ 54,357.72		$ 54,352.28 (2.51%) $ 53,021.20
DNT

district0x

DNT/USD

$ 32 L: $ 0.0732
H: $ 0.0732		$ 0.046 (0%) $ 0.046
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
AKRO

Akropolis

AKRO/USD

$ 28 L: $ 0.00696
H: $ 0.00696		$ 0.00696 (0%) $ 0.00696
CAKE

PancakeSwap

CAKE/USD

$ 26 L: $ 2.60
H: $ 2.60		$ 2.60 (0%) $ 2.60
BNB

Binance Coin

BNB/USD

$ 25 L: $ 599.60
H: $ 599.60		$ 494.20 (-8.82%) $ 542.00
YFI

yearn.finance

YFI/USD

$ 23 L: $ 6,888.80
H: $ 6,888.80		$ 6,888.80 (0%) $ 6,888.80
1INCH

1inch

1INCH/USD

$ 22 L: $ 0.47
H: $ 0.47		$ 0.26 (-38.1%) $ 0.42
REN

Ren

REN/USDT

$ 22 L: $ 0.062938
H: $ 0.062938		$ 0.062938 (0.23%) $ 0.062794
AAVE

Aave

AAVE/USDT

$ 22 L: $ 105.84
H: $ 105.84		$ 105.84 (0.23%) $ 105.60
DAI

Multi-collateral DAI

DAI/USD

$ 21 L: $ 0.9979
H: $ 0.9979		$ 0.9979 (0%) $ 0.9979
KAVA

Kava

KAVA/USD

$ 20 L: $ 0.6222
H: $ 0.6222		$ 0.6222 (0%) $ 0.6222
BAL

Balancer

BAL/USD

$ 20 L: $ 3.90
H: $ 3.90		$ 3.90 (0%) $ 3.90
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 19 L: $ 43,904.58
H: $ 43,904.58		$ 43,904.58 (0.23%) $ 43,803.82
BAND

Band Protocol

BAND/USD

$ 18 L: $ 1.489
H: $ 1.489		$ 1.489 (0%) $ 1.489
CRV

Curve DAO Token

CRV/USD

$ 16 L: $ 0.452
H: $ 0.452		$ 0.294 (0%) $ 0.294
BNT

Bancor

BNT/USDT

$ 12 L: $ 0.554217
H: $ 0.554217		$ 0.554217 (0.23%) $ 0.552945
DAI

Multi-collateral DAI

DAI/USDT

$ 11 L: $ 1.004
H: $ 1.004		$ 1.004 (0.23%) $ 1.0017
MANA

Decentraland

MANA/USD

$ 9 L: $ 0.4826
H: $ 0.4826		$ 0.4826 (0%) $ 0.4826
KAVA

Kava

KAVA/USDT

$ 9 L: $ 0.744635
H: $ 0.744635		$ 0.311684 (0.23%) $ 0.310969
COMP

Compound

COMP/USD

$ 8 L: $ 62.00
H: $ 62.00		$ 46.83 (0%) $ 46.83
TUSD

TrueUSD

TUSD/USD

$ 5 L: $ 1.00
H: $ 1.00		$ 1.00 (0%) $ 1.00