CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 267.997K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.341K L: $ 1.0366
H: $ 1.0431		$ 1.0008 (-0%) $ 1.0009
ETH

Ethereum

ETH/USD

$ 40.725K L: $ 3,736.11
H: $ 3,840.00		$ 2,687.50 (0.45%) $ 2,675.50
USDT

Tether

USDT/EUR

$ 35.197K L: $ 1.0428
H: $ 1.0483		$ 0.999677 (-0.01%) $ 0.999744
BTC

Bitcoin

BTC/USD

$ 29.245K L: $ 68,654.20
H: $ 70,092.00		$ 83,500.00 (-0.95%) $ 84,300.00
XRP

Ripple

XRP/USDT

$ 22.143K L: $ 0.517896
H: $ 0.52339		$ 1.5533 (0%) $ 1.5533
USDC

USD Coin

USDC/EUR

$ 21.800K L: $ 1.0432
H: $ 1.047		$ 0.999859 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 20.455K L: $ 69,886.02
H: $ 70,100.00		$ 84,722.42 (0%) $ 84,722.42
TRX

Tron

TRX/GBP

$ 5.398K L: $ 0.141624
H: $ 0.141624		$ 0.338164 (0%) ??
XLM

Stellar

XLM/EUR

$ 5.030K L: $ 0.109402
H: $ 0.109414		$ 0.216509 (13.68%) $ 0.190457
BTC

Bitcoin

BTC/GBP

$ 4.426K L: $ 70,012.25
H: $ 70,012.25		$ 84,355.22 (0.09%) $ 84,279.25
TRX

Tron

TRX/EUR

$ 3.134K L: $ 0.129551
H: $ 0.129551		$ 0.334867 (-0.13%) $ 0.335297
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (-8.7%) $ 337.35
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) ??
SOL

Solana

SOL/USD

$ 1.783K L: $ 165.10
H: $ 165.10		$ 118.84 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.639K L: $ 0.544954
H: $ 0.544954		$ 1.518 (-0.13%) $ 1.52
XRP

Ripple

XRP/USD

$ 1.500K L: $ 0.509
H: $ 0.509		$ 1.50 (-0.92%) $ 1.514
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
LINK

ChainLink

LINK/USDT

$ 1.325K L: $ 18.20
H: $ 18.21		$ 15.51 (0%) ??
ADA

Cardano

ADA/EUR

$ 1.211K L: $ 0.477292
H: $ 0.477292		$ 0.254907 (-0.13%) $ 0.255234
NEO

NEO

NEO/USD

$ 1.101K L: $ 14.84
H: $ 14.84		$ 2.4963 (0%) $ 2.4963
BCH

Bitcoin Cash

BCH/BTC

$ 1.076K L: $ 466.92
H: $ 476.70		$ 342.42 (-0.95%) $ 345.70
BCH

Bitcoin Cash

BCH/USDT

$ 955 L: $ 503.49
H: $ 503.59		$ 308.01 (-8.38%) $ 336.19
XRP

Ripple

XRP/BTC

$ 834 L: $ 0.527951
H: $ 0.539007		$ 1.4663 (-0.95%) $ 1.4803
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
LINK

ChainLink

LINK/GBP

$ 734 L: $ 15.48
H: $ 15.48		$ 14.41 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) ??
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) ??
LTC

Litecoin

LTC/USDT

$ 658 L: $ 82.03
H: $ 82.05		$ 73.02 (0%) $ 73.02
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 565 L: $ 72,275.68
H: $ 72,275.68		$ 79,547.56 (-0.13%) $ 79,649.76
BAT

Basic Attention Token

BAT/USD

$ 547 L: $ 0.2479
H: $ 0.2479		$ 0.088507 (0%) $ 0.088507
BCH

Bitcoin Cash

BCH/GBP

$ 462 L: $ 485.33
H: $ 485.33		$ 288.06 (0.09%) $ 287.80
LTC

Litecoin

LTC/GBP

$ 459 L: $ 93.33
H: $ 93.33		$ 71.21 (-0.41%) $ 71.51
ETH

Ethereum

ETH/EUR

$ 445 L: $ 4,000.10
H: $ 4,000.10		$ 2,636.47 (-2.44%) $ 2,702.44
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.58847 (0%) ??
ADA

Cardano

ADA/USDT

$ 420 L: $ 0.44991
H: $ 0.45		$ 0.210168 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
XRP

Ripple

XRP/GBP

$ 410 L: $ 0.531241
H: $ 0.531241		$ 1.3661 (0.09%) $ 1.3648
ETH

Ethereum

ETH/GBP

$ 380 L: $ 4,001.26
H: $ 4,001.26		$ 2,424.05 (0.09%) $ 2,421.87
XLM

Stellar

XLM/BTC

$ 356 L: $ 0.138681
H: $ 0.141586		$ 0.16867 (-0.95%) $ 0.170286
DASH

Dash

DASH/USDT

$ 323 L: $ 29.07
H: $ 29.08		$ 64.70 (0%) ??
LINK

ChainLink

LINK/EUR

$ 310 L: $ 17.22
H: $ 17.22		$ 12.39 (0%) ??
TRX

Tron

TRX/USD

$ 261 L: $ 0.117313
H: $ 0.117313		$ 0.33443 (-0.39%) $ 0.335747
ONG

ONG

ONG/BTC

$ 243 L: $ 0.619261
H: $ 0.63223		$ 0.75317 (-0.95%) $ 0.760386
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) ??
DASH

Dash

DASH/EUR

$ 223 L: $ 31.08
H: $ 31.08		$ 65.33 (-4.21%) $ 68.20
DASH

Dash

DASH/USD

$ 222 L: $ 31.84
H: $ 31.84		$ 66.41 (-3.9%) $ 69.10
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1033 (0%) ??
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0008 (0%) $ 1.0008
BCH

Bitcoin Cash

BCH/EUR

$ 195 L: $ 478.35
H: $ 478.35		$ 244.62 (-0.13%) $ 244.94
ZRX

0x

ZRX/USD

$ 192 L: $ 0.52271
H: $ 0.52271		$ 0.119702 (0%) ??
DASH

Dash

DASH/BTC

$ 191 L: $ 32.20
H: $ 32.87		$ 57.56 (-0.95%) $ 58.11
ADA

Cardano

ADA/USD

$ 180 L: $ 0.4452
H: $ 0.4452		$ 0.245 (-5.77%) $ 0.26
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 176 L: $ 1.125
H: $ 1.125		$ 0.349048 (-0.13%) $ 0.349497
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,053.24 (0%) ??
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 169 L: $ 8.364
H: $ 8.364		$ 1.6939 (2.67%) $ 1.6499
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7476 (0%) ??
ZRX

0x

ZRX/USDT

$ 157 L: $ 0.5519
H: $ 0.55201		$ 0.119263 (0%) ??
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8149 (0%) ??
ONT

Ontology

ONT/USDT

$ 143 L: $ 0.458908
H: $ 0.459		$ 0.054606 (0%) ??
ICP

Internet Computer

ICP/USD

$ 143 L: $ 12.07
H: $ 12.07		$ 3.1298 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 139 L: $ 8.42
H: $ 8.42		$ 1.8504 (-1.52%) $ 1.879
BAT

Basic Attention Token

BAT/USDT

$ 137 L: $ 0.224855
H: $ 0.2249		$ 0.089441 (0%) ??
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8819 (0%) ??
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 99 L: $ 0.919816
H: $ 0.92		$ 0.308026 (0%) ??
TRX

Tron

TRX/USDT

$ 98 L: $ 0.118686
H: $ 0.11871		$ 0.344195 (0%) ??
LTC

Litecoin

LTC/EUR

$ 92 L: $ 85.23
H: $ 85.23		$ 70.98 (-0.13%) $ 71.07
NEO

NEO

NEO/USDT

$ 90 L: $ 15.29
H: $ 15.29		$ 2.7174 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.85
H: $ 12.85		$ 2.0368 (0.09%) $ 2.0349
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0136 (0%) ??
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/USDT

$ 71 L: $ 55.94
H: $ 55.95		$ 23.11 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870696 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 62 L: $ 0.342059
H: $ 0.342059		$ 0.089633 (-0.13%) $ 0.089748
XTZ

Tezos

XTZ/USD

$ 60 L: $ 0.9322
H: $ 0.9322		$ 0.31417 (-2.43%) $ 0.322
LTC

Litecoin

LTC/BTC

$ 59 L: $ 81.46
H: $ 83.17		$ 74.09 (-0.95%) $ 74.80
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 58 L: $ 68,688.53
H: $ 70,127.05		$ 83,427.36 (0%) ??
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192694 (0%) $ 0.192694
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.266213 (0%) ??
ETH

Ethereum

ETH/BTC

$ 50 L: $ 3,824.04
H: $ 3,904.12		$ 2,493.64 (-0.95%) $ 2,517.54
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 47 L: $ 0.02338
H: $ 0.02338		$ 0.00371 (0%) ??
DOGE

Dogecoin

DOGE/USD

$ 41 L: $ 0.158
H: $ 0.158		$ 0.094372 (0%) ??
XLM

Stellar

XLM/USD

$ 41 L: $ 0.107
H: $ 0.107		$ 0.20352 (0%) $ 0.20352
NEO

NEO

NEO/GBP

$ 39 L: $ 19.58
H: $ 19.58		$ 2.5189 (-6.4%) $ 2.6912
BNB

Binance Coin

BNB/USD

$ 38 L: $ 599.60
H: $ 599.60		$ 758.43 (0%) ??
TRX

Tron

TRX/BTC

$ 38 L: $ 0.206649
H: $ 0.210977		$ 0.251335 (-0.95%) $ 0.253743
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 35 L: $ 0.024005
H: $ 0.02401		$ 0.003506 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1435
H: $ 1.1435		$ 0.345114 (0.09%) $ 0.344803
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
LINK

ChainLink

LINK/USD

$ 31 L: $ 18.97
H: $ 18.97		$ 15.59 (0%) ??