Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.229K |
L: $ 1.0526
H: $ 1.0592 | $ 0.998371 (0%) ?? |
 Ethereum ETH/USD | $ 37.906K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,501.50 (0%) ?? |
|
Tether USDT/EUR | $ 35.194K |
L: $ 1.059
H: $ 1.0647 | $ 0.99958 (0%) ?? |
 Bitcoin BTC/USD | $ 27.254K |
L: $ 68,654.20
H: $ 70,092.00 | $ 77,816.50 (0%) ?? |
 USD Coin USDC/EUR | $ 21.802K |
L: $ 1.0595
H: $ 1.0633 | $ 0.999961 (0%) ?? |
 Ripple XRP/USDT | $ 20.337K |
L: $ 0.517896
H: $ 0.52339 | $ 1.4265 (0%) ?? |
|
Bitcoin BTC/USDT | $ 18.434K |
L: $ 69,886.02
H: $ 70,100.00 | $ 76,349.03 (0%) ?? |
 Tron TRX/GBP | $ 5.482K |
L: $ 0.143812
H: $ 0.143812 | $ 0.343386 (0%) ?? |
 Stellar XLM/EUR | $ 4.165K |
L: $ 0.111108
H: $ 0.11112 | $ 0.179306 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.100K |
L: $ 71,093.46
H: $ 71,093.46 | $ 78,131.43 (0%) ?? |
|
Tron TRX/EUR | $ 3.116K |
L: $ 0.131571
H: $ 0.131571 | $ 0.332945 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 2.160K |
L: $ 469.93
H: $ 469.93 | $ 228.00 (0%) ?? |
 Holo HOT/USDT | $ 2.101K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003653 (0%) ?? |
|
Ripple XRP/EUR | $ 1.590K |
L: $ 0.553452
H: $ 0.553452 | $ 1.4731 (0%) ?? |
 Solana SOL/USD | $ 1.523K |
L: $ 165.10
H: $ 165.10 | $ 101.54 (0%) ?? |
|
Ripple XRP/USD | $ 1.416K |
L: $ 0.509
H: $ 0.509 | $ 1.4162 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
 NEO NEO/USD | $ 995 |
L: $ 14.84
H: $ 14.84 | $ 2.255 (0%) ?? |
 Cardano ADA/EUR | $ 992 |
L: $ 0.484735
H: $ 0.484735 | $ 0.208862 (0%) ?? |
 ChainLink LINK/USDT | $ 969 |
L: $ 18.20
H: $ 18.21 | $ 11.34 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
|
Ripple XRP/BTC | $ 791 |
L: $ 0.527951
H: $ 0.539007 | $ 1.3898 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 710 |
L: $ 466.92
H: $ 476.70 | $ 226.14 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 696 |
L: $ 503.49
H: $ 503.59 | $ 224.47 (0%) ?? |
 SHIBA INU SHIB/USD | $ 670 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000532 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
 Aave AAVE/USD | $ 572 |
L: $ 101.57
H: $ 101.57 | $ 127.10 (0%) ?? |
|
Bitcoin BTC/EUR | $ 547 |
L: $ 73,402.67
H: $ 73,402.67 | $ 76,980.47 (0%) ?? |
|
ChainLink LINK/GBP | $ 498 |
L: $ 15.72
H: $ 15.72 | $ 9.7854 (0%) ?? |
 Litecoin LTC/USDT | $ 481 |
L: $ 82.03
H: $ 82.05 | $ 53.36 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 469 |
L: $ 492.83
H: $ 492.83 | $ 292.51 (0%) ?? |
 Basic Attention Token BAT/USD | $ 447 |
L: $ 0.2479
H: $ 0.2479 | $ 0.072336 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.58847 (0%) ?? |
|
Ethereum ETH/EUR | $ 429 |
L: $ 4,062.47
H: $ 4,062.47 | $ 2,539.09 (0%) ?? |
|
Cardano ADA/USDT | $ 422 |
L: $ 0.44991
H: $ 0.45 | $ 0.210869 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Ripple XRP/GBP | $ 416 |
L: $ 0.539445
H: $ 0.539445 | $ 1.3871 (0%) ?? |
|
Ethereum ETH/GBP | $ 373 |
L: $ 4,063.05
H: $ 4,063.05 | $ 2,384.06 (0%) ?? |
|
Stellar XLM/BTC | $ 332 |
L: $ 0.138681
H: $ 0.141586 | $ 0.157189 (0%) ?? |
|
Litecoin LTC/GBP | $ 319 |
L: $ 94.77
H: $ 94.77 | $ 49.49 (0%) ?? |
|
ChainLink LINK/EUR | $ 315 |
L: $ 17.48
H: $ 17.48 | $ 12.59 (0%) ?? |
 Dash DASH/USDT | $ 277 |
L: $ 29.07
H: $ 29.08 | $ 55.35 (0%) ?? |
|
Tron TRX/USD | $ 265 |
L: $ 0.117313
H: $ 0.117313 | $ 0.340731 (0%) ?? |
 ONG ONG/BTC | $ 226 |
L: $ 0.619261
H: $ 0.63223 | $ 0.701905 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.1033 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 1.0008 (0%) ?? |
|
Dash DASH/EUR | $ 186 |
L: $ 31.56
H: $ 31.56 | $ 54.36 (0%) ?? |
 0x ZRX/USD | $ 182 |
L: $ 0.52271
H: $ 0.52271 | $ 0.113888 (0%) ?? |
|
Dash DASH/USD | $ 182 |
L: $ 31.84
H: $ 31.84 | $ 54.60 (0%) ?? |
 Tezos XTZ/EUR | $ 179 |
L: $ 1.1426
H: $ 1.1426 | $ 0.354491 (0%) ?? |
|
Dash DASH/BTC | $ 178 |
L: $ 32.20
H: $ 32.87 | $ 53.64 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 177 |
L: $ 485.81
H: $ 485.81 | $ 223.00 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,053.24 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7476 (0%) ?? |
 Cosmos ATOM/EUR | $ 167 |
L: $ 8.4944
H: $ 8.4944 | $ 1.6735 (0%) ?? |
|
Cardano ADA/USD | $ 158 |
L: $ 0.4452
H: $ 0.4452 | $ 0.2145 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8149 (0%) ?? |
|
0x ZRX/USDT | $ 144 |
L: $ 0.5519
H: $ 0.55201 | $ 0.109458 (0%) ?? |
 Ontology ONT/USDT | $ 143 |
L: $ 0.458908
H: $ 0.459 | $ 0.054606 (0%) ?? |
 Internet Computer ICP/USD | $ 129 |
L: $ 12.07
H: $ 12.07 | $ 2.825 (0%) ?? |
|
Cosmos ATOM/USD | $ 120 |
L: $ 8.42
H: $ 8.42 | $ 1.594 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 119 |
L: $ 0.224855
H: $ 0.2249 | $ 0.077794 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8819 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 98 |
L: $ 0.118686
H: $ 0.11871 | $ 0.343935 (0%) ?? |
|
Cosmos ATOM/GBP | $ 86 |
L: $ 13.05
H: $ 13.05 | $ 2.0682 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0136 (0%) ?? |
|
Tezos XTZ/USDT | $ 82 |
L: $ 0.919816
H: $ 0.92 | $ 0.254914 (0%) ?? |
 Gas GAS/USD | $ 75 |
L: $ 5.16
H: $ 5.16 | $ 1.25 (0%) ?? |
|
NEO NEO/USDT | $ 75 |
L: $ 15.29
H: $ 15.29 | $ 2.2514 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.870696 (0%) ?? |
|
Litecoin LTC/EUR | $ 69 |
L: $ 86.56
H: $ 86.56 | $ 53.25 (0%) ?? |
 Compound COMP/USDT | $ 60 |
L: $ 55.94
H: $ 55.95 | $ 19.36 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.192694 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
|
Kusama KSM/USD | $ 55 |
L: $ 28.45
H: $ 28.45 | $ 3.6055 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 54 |
L: $ 68,688.53
H: $ 70,127.05 | $ 77,774.48 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 50 |
L: $ 0.347393
H: $ 0.347393 | $ 0.072229 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
|
Ethereum ETH/BTC | $ 46 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,323.91 (0%) ?? |
|
Tezos XTZ/USD | $ 45 |
L: $ 0.9322
H: $ 0.9322 | $ 0.23664 (0%) ?? |
|
Litecoin LTC/BTC | $ 43 |
L: $ 81.46
H: $ 83.17 | $ 53.39 (0%) ?? |
|
Stellar XLM/USD | $ 39 |
L: $ 0.107
H: $ 0.107 | $ 0.19345 (0%) ?? |
 Zilliqa ZIL/USD | $ 38 |
L: $ 0.02338
H: $ 0.02338 | $ 0.002976 (0%) ?? |
 Dogecoin DOGE/USD | $ 37 |
L: $ 0.158
H: $ 0.158 | $ 0.0838 (0%) ?? |
 Binance Coin BNB/USD | $ 36 |
L: $ 599.60
H: $ 599.60 | $ 720.22 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1612
H: $ 1.1612 | $ 0.350444 (0%) ?? |
|
Tron TRX/BTC | $ 35 |
L: $ 0.206649
H: $ 0.210977 | $ 0.234228 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 35 |
L: $ 1.0448
H: $ 1.045 | $ 0.180144 (0%) ?? |
|
NEO NEO/GBP | $ 35 |
L: $ 19.88
H: $ 19.88 | $ 2.2245 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.301441 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 30 |
L: $ 0.024005
H: $ 0.02401 | $ 0.002986 (0%) ?? |
|
Ontology ONT/BTC | $ 28 |
L: $ 0.555412
H: $ 0.567044 | $ 0.629535 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO