CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 256.764K

Nb. Coppie

892

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.222K	L: $ 1.041 H: $ 1.0475	$ 0.998212 (-0.04%) $ 0.998643
Ethereum ETH/USD	$ 35.455K	L: $ 3,736.11 H: $ 3,840.00	$ 2,339.75 (0.66%) $ 2,324.50
Tether USDT/EUR	$ 35.147K	L: $ 1.0209 H: $ 1.0264	$ 0.998249 (0.03%) $ 0.997954
Bitcoin BTC/USD	$ 28.221K	L: $ 68,654.20 H: $ 70,092.00	$ 80,575.00 (0.53%) $ 80,150.00
Ripple XRP/USDT	$ 22.084K	L: $ 0.517896 H: $ 0.52339	$ 1.5491 (-0.19%) $ 1.552
USD Coin USDC/EUR	$ 21.795K	L: $ 1.0214 H: $ 1.025	$ 0.999629 (-0%) $ 0.99963
Bitcoin BTC/USDT	$ 19.158K	L: $ 69,886.02 H: $ 70,100.00	$ 79,350.54 (-0.19%) $ 79,500.00
Tron TRX/GBP	$ 5.421K	L: $ 0.142225 H: $ 0.142225	$ 0.339597 (-0.17%) $ 0.340166
Bitcoin BTC/GBP	$ 4.169K	L: $ 70,309.07 H: $ 70,309.07	$ 79,457.84 (-0.17%) $ 79,590.94
Stellar XLM/EUR	$ 3.927K	L: $ 0.107109 H: $ 0.10712	$ 0.169047 (-0.43%) $ 0.169775
Tron TRX/EUR	$ 3.071K	L: $ 0.126835 H: $ 0.126835	$ 0.32816 (-0.43%) $ 0.329572
Bitcoin Cash BCH/USD	$ 2.918K	L: $ 469.93 H: $ 469.93	$ 308.00 (0%) $ 308.00
Holo HOT/USDT	$ 2.095K	L: $ 0.004174 H: $ 0.004175	$ 0.003643 (-0.19%) $ 0.00365
Solana SOL/USD	$ 1.516K	L: $ 165.10 H: $ 165.10	$ 101.04 (0.3%) $ 100.74
Ripple XRP/EUR	$ 1.411K	L: $ 0.533531 H: $ 0.533531	$ 1.3073 (1.53%) $ 1.2876
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Ripple XRP/USD	$ 1.329K	L: $ 0.509 H: $ 0.509	$ 1.329 (1.64%) $ 1.3076
Basic Attention Token BAT/USD	$ 1.152K	L: $ 0.2479 H: $ 0.2479	$ 0.186382 (0%) $ 0.186382
ChainLink LINK/USDT	$ 965	L: $ 18.20 H: $ 18.21	$ 11.29 (-0.19%) $ 11.31
Cardano ADA/EUR	$ 961	L: $ 0.467288 H: $ 0.467288	$ 0.202403 (-0.43%) $ 0.203275
Bitcoin Cash BCH/BTC	$ 928	L: $ 466.92 H: $ 476.70	$ 295.31 (12.35%) $ 262.84
NEO NEO/USD	$ 926	L: $ 14.84 H: $ 14.84	$ 2.0999 (0%) $ 2.0999
Bitcoin Cash BCH/USDT	$ 917	L: $ 503.49 H: $ 503.59	$ 295.72 (5.07%) $ 281.44
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
Ripple XRP/BTC	$ 743	L: $ 0.527951 H: $ 0.539007	$ 1.3061 (0.53%) $ 1.2992
Aave AAVE/USD	$ 664	L: $ 101.57 H: $ 101.57	$ 147.50 (0%) $ 147.50
SHIBA INU SHIB/USD	$ 635	L: $ 0.000023 H: $ 0.0000246	$ 0.00000504 (0%) $ 0.00000504
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
ChainLink LINK/GBP	$ 609	L: $ 15.54 H: $ 15.54	$ 11.96 (-0.17%) $ 11.98
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
Bitcoin BTC/EUR	$ 561	L: $ 70,760.72 H: $ 70,760.72	$ 78,993.89 (-0.43%) $ 79,333.98
Litecoin LTC/USDT	$ 511	L: $ 82.03 H: $ 82.05	$ 56.76 (-0.19%) $ 56.87
Bitcoin Cash BCH/GBP	$ 464	L: $ 487.39 H: $ 487.39	$ 289.29 (-0.17%) $ 289.77
Curve DAO Token CRV/USDT	$ 440	L: $ 0.587882 H: $ 0.588	$ 0.586895 (-0.19%) $ 0.588
Cardano ADA/USDT	$ 420	L: $ 0.44991 H: $ 0.45	$ 0.210004 (-0.19%) $ 0.2104
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Ethereum ETH/EUR	$ 395	L: $ 3,916.25 H: $ 3,916.25	$ 2,342.00 (-0.43%) $ 2,352.08
Litecoin LTC/GBP	$ 395	L: $ 93.73 H: $ 93.73	$ 61.24 (-0.17%) $ 61.34
Ripple XRP/GBP	$ 388	L: $ 0.533493 H: $ 0.533493	$ 1.2931 (-0.17%) $ 1.2952
Ethereum ETH/GBP	$ 371	L: $ 4,018.22 H: $ 4,018.22	$ 2,371.08 (-0.17%) $ 2,375.05
Stellar XLM/BTC	$ 344	L: $ 0.138681 H: $ 0.141586	$ 0.162762 (0.53%) $ 0.161903
ChainLink LINK/EUR	$ 284	L: $ 16.85 H: $ 16.85	$ 11.35 (-0.43%) $ 11.40
Dash DASH/USDT	$ 275	L: $ 29.07 H: $ 29.08	$ 54.92 (4.56%) $ 52.52
Tron TRX/USD	$ 255	L: $ 0.117313 H: $ 0.117313	$ 0.327748 (-0.76%) $ 0.330269
ONG ONG/BTC	$ 234	L: $ 0.619261 H: $ 0.63223	$ 0.726787 (0.53%) $ 0.722953
Basic Attention Token BAT/USDT	$ 226	L: $ 0.224855 H: $ 0.2249	$ 0.147484 (-0.19%) $ 0.147762
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
Bitcoin Cash BCH/EUR	$ 221	L: $ 468.32 H: $ 468.32	$ 277.31 (-0.43%) $ 278.51
UMA UMA/USDT	$ 200	L: $ 4.0992 H: $ 4.10	$ 4.0923 (-0.19%) $ 4.10
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 0.99812 (-0.19%) $ 1.00
Dash DASH/BTC	$ 184	L: $ 32.20 H: $ 32.87	$ 55.54 (0.53%) $ 55.25
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
Dash DASH/EUR	$ 175	L: $ 30.42 H: $ 30.42	$ 51.13 (-0.43%) $ 51.35
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,042.39 (-0.19%) $ 4,050.00
Dash DASH/USD	$ 172	L: $ 31.84 H: $ 31.84	$ 51.66 (0%) $ 51.66
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
0x ZRX/USD	$ 168	L: $ 0.52271 H: $ 0.52271	$ 0.10516 (3.67%) $ 0.101442
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7215 (-0.19%) $ 9.7398
Cosmos ATOM/EUR	$ 166	L: $ 8.1887 H: $ 8.1887	$ 1.6584 (-0.43%) $ 1.6656
Ontology ONT/USDT	$ 159	L: $ 0.458908 H: $ 0.459	$ 0.060613 (-0.19%) $ 0.060727
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Cardano ADA/USD	$ 151	L: $ 0.4452 H: $ 0.4452	$ 0.20532 (3.18%) $ 0.199
Kusama KSM/USDT	$ 149	L: $ 32.09 H: $ 32.10	$ 4.8021 (-0.19%) $ 4.8111
Tezos XTZ/EUR	$ 143	L: $ 1.1015 H: $ 1.1015	$ 0.283777 (-0.43%) $ 0.284999
Internet Computer ICP/USD	$ 137	L: $ 12.07 H: $ 12.07	$ 2.9998 (0%) $ 2.9998
0x ZRX/USDT	$ 136	L: $ 0.5519 H: $ 0.55201	$ 0.103348 (1.87%) $ 0.101455
Cosmos ATOM/USD	$ 125	L: $ 8.42 H: $ 8.42	$ 1.6656 (0%) $ 1.6656
Basic Attention Token BAT/EUR	$ 122	L: $ 0.33489 H: $ 0.33489	$ 0.177066 (-0.43%) $ 0.177829
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Tron TRX/USDT	$ 94	L: $ 0.118686 H: $ 0.11871	$ 0.328551 (-0.19%) $ 0.32917
Tezos XTZ/USDT	$ 89	L: $ 0.919816 H: $ 0.92	$ 0.279294 (-2.69%) $ 0.287
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.000499 (-0.19%) $ 0.0005
Cosmos ATOM/GBP	$ 85	L: $ 12.91 H: $ 12.91	$ 2.0454 (-0.17%) $ 2.0488
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0082 (-0.19%) $ 2.012
Gas GAS/USD	$ 75	L: $ 5.16 H: $ 5.16	$ 1.25 (0%) $ 1.25
Litecoin LTC/EUR	$ 73	L: $ 83.44 H: $ 83.44	$ 56.32 (-0.43%) $ 56.57
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.868364 (-0.19%) $ 0.87
NEO NEO/USDT	$ 68	L: $ 15.29 H: $ 15.29	$ 2.041 (-3.21%) $ 2.1087
Compound COMP/USDT	$ 65	L: $ 55.94 H: $ 55.95	$ 21.15 (-0.19%) $ 21.19
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192178 (-0.19%) $ 0.19254
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Wrapped Bitcoin WBTC/BTC	$ 56	L: $ 68,688.53 H: $ 70,127.05	$ 80,460.58 (0.53%) $ 80,036.19
Kusama KSM/USD	$ 55	L: $ 28.45 H: $ 28.45	$ 3.6055 (0%) $ 3.6055
Tezos XTZ/USD	$ 53	L: $ 0.9322 H: $ 0.9322	$ 0.27815 (-3.02%) $ 0.2868
SushiSwap SUSHI/USDT	$ 51	L: $ 1.0448 H: $ 1.045	$ 0.2655 (-0.19%) $ 0.266
Ethereum ETH/BTC	$ 51	L: $ 3,824.04 H: $ 3,904.12	$ 2,535.70 (0.53%) $ 2,522.32
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Litecoin LTC/BTC	$ 47	L: $ 81.46 H: $ 83.17	$ 59.12 (0.53%) $ 58.81
Stellar XLM/USD	$ 45	L: $ 0.107 H: $ 0.107	$ 0.22605 (0%) $ 0.22605
Binance Coin BNB/USD	$ 37	L: $ 599.60 H: $ 599.60	$ 748.96 (1.46%) $ 738.21
COTI COTI/USD	$ 37	L: $ 0.1392 H: $ 0.1392	$ 0.020734 (0%) $ 0.020734
Dogecoin DOGE/USD	$ 37	L: $ 0.158 H: $ 0.158	$ 0.084622 (0%) $ 0.084622
Tron TRX/BTC	$ 36	L: $ 0.206649 H: $ 0.210977	$ 0.242531 (0.53%) $ 0.241252
Tezos XTZ/GBP	$ 35	L: $ 1.1484 H: $ 1.1484	$ 0.346577 (-0.17%) $ 0.347158
NEO NEO/GBP	$ 35	L: $ 19.66 H: $ 19.66	$ 2.2364 (-0.17%) $ 2.2402
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.300634 (-0.19%) $ 0.3012
Ontology ONT/BTC	$ 29	L: $ 0.555412 H: $ 0.567044	$ 0.651852 (0.53%) $ 0.648413
Wrapped Bitcoin WBTC/USD	$ 28	L: $ 69,621.00 H: $ 69,621.00	$ 69,621.00 (0%) $ 69,621.00
Cardano ADA/GBP	$ 27	L: $ 0.473206 H: $ 0.473206	$ 0.206323 (-0.17%) $ 0.206668