CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 168.682K
Nb. Coppie
871
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.181K L: $ 1.0558
H: $ 1.0624		$ 0.997312 (0.02%) $ 0.99716
USDT

Tether

USDT/EUR

$ 35.207K L: $ 1.0745
H: $ 1.0803		$ 0.999943 (0.03%) $ 0.999662
USDC

USD Coin

USDC/EUR

$ 21.809K L: $ 1.075
H: $ 1.0789		$ 1.0003 (-0.02%) $ 1.0005
XRP

Ripple

XRP/USDT

$ 20.600K L: $ 0.517896
H: $ 0.52339		$ 1.445 (0.45%) $ 1.4386
BTC

Bitcoin

BTC/USDT

$ 19.238K L: $ 69,886.02
H: $ 70,100.00		$ 79,682.86 (0%) $ 79,682.86
TRX

Tron

TRX/GBP

$ 5.498K L: $ 0.144247
H: $ 0.144247		$ 0.344425 (-0.09%) $ 0.344746
HOLO

Holo

HOT/USDT

$ 2.100K L: $ 0.004174
H: $ 0.004175		$ 0.003651 (0%) $ 0.003651
BCH

Bitcoin Cash

BCH/BTC

$ 1.644K L: $ 541.64
H: $ 541.64		$ 523.17 (-1.92%) $ 533.40
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.380K L: $ 165.10
H: $ 165.10		$ 92.01 (-1.99%) $ 93.87
BCH

Bitcoin Cash

BCH/USDT

$ 1.321K L: $ 503.49
H: $ 503.59		$ 426.26 (0%) $ 426.26
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
SHIB

SHIBA INU

SHIB/USD

$ 823 L: $ 0.000023
H: $ 0.0000246		$ 0.00000654 (0%) $ 0.00000654
XRP

Ripple

XRP/BTC

$ 817 L: $ 0.612446
H: $ 0.612446		$ 1.4367 (-1.92%) $ 1.4648
LINK

ChainLink

LINK/USDT

$ 788 L: $ 18.20
H: $ 18.21		$ 9.2195 (0%) $ 9.2195
AAVE

Aave

AAVE/USD

$ 684 L: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
ADA

Cardano

ADA/USDT

$ 541 L: $ 0.44991
H: $ 0.45		$ 0.270717 (-1.56%) $ 0.275001
LTC

Litecoin

LTC/USDT

$ 520 L: $ 82.03
H: $ 82.05		$ 57.75 (0%) $ 57.75
LINK

ChainLink

LINK/GBP

$ 490 L: $ 15.76
H: $ 15.76		$ 9.6175 (-0.09%) $ 9.6265
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588235 (0%) $ 0.588235
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XLM

Stellar

XLM/BTC

$ 340 L: $ 0.160877
H: $ 0.160877		$ 0.160877 (-1.92%) $ 0.164024
ONG

ONG

ONG/BTC

$ 231 L: $ 0.71837
H: $ 0.71837		$ 0.71837 (-1.92%) $ 0.732424
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
LINK

ChainLink

LINK/EUR

$ 223 L: $ 17.74
H: $ 17.74		$ 8.9127 (-0.21%) $ 8.9311
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1016 (0%) $ 4.1016
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0004 (0%) $ 1.0004
ZRX

0x

ZRX/USD

$ 193 L: $ 0.52271
H: $ 0.52271		$ 0.120307 (0%) $ 0.120307
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,051.62 (0%) $ 4,051.62
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
DASH

Dash

DASH/USDT

$ 169 L: $ 29.07
H: $ 29.08		$ 33.72 (0%) $ 33.72
ONT

Ontology

ONT/USDT

$ 168 L: $ 0.458908
H: $ 0.459		$ 0.064031 (-0.74%) $ 0.064511
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7437 (0%) $ 9.7437
ZRX

0x

ZRX/USDT

$ 164 L: $ 0.5519
H: $ 0.55201		$ 0.124802 (0%) $ 0.124802
BAT

Basic Attention Token

BAT/USDT

$ 161 L: $ 0.224855
H: $ 0.2249		$ 0.105119 (0%) $ 0.105119
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.813 (0%) $ 4.813
XTZ

Tezos

XTZ/USDT

$ 114 L: $ 0.919816
H: $ 0.92		$ 0.356042 (0%) $ 0.356042
ICP

Internet Computer

ICP/USD

$ 113 L: $ 12.07
H: $ 12.07		$ 2.485 (0%) $ 2.485
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.88 (0%) $ 4.88
DASH

Dash

DASH/BTC

$ 112 L: $ 37.35
H: $ 37.35		$ 33.77 (-1.92%) $ 34.43
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 93 L: $ 0.118686
H: $ 0.11871		$ 0.32579 (0%) $ 0.32579
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6301 (0%) $ 2.6301
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0128 (0%) $ 2.0128
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
COMP

Compound

COMP/USDT

$ 72 L: $ 55.94
H: $ 55.95		$ 23.46 (0%) $ 23.46
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870348 (0%) $ 0.870348
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 56 L: $ 79,681.73
H: $ 79,681.73		$ 79,371.13 (-1.92%) $ 80,923.92
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
ZIL

Zilliqa

ZIL/USD

$ 53 L: $ 0.02338
H: $ 0.02338		$ 0.004112 (0%) $ 0.004112
XLM

Stellar

XLM/USDT

$ 51 L: $ 0.108978
H: $ 0.109		$ 0.169238 (0%) $ 0.169238
LTC

Litecoin

LTC/BTC

$ 51 L: $ 94.50
H: $ 94.50		$ 63.35 (-1.92%) $ 64.59
DOGE

Dogecoin

DOGE/USD

$ 50 L: $ 0.158
H: $ 0.158		$ 0.115 (0%) $ 0.115
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 47 L: $ 4,436.05
H: $ 4,436.05		$ 2,329.21 (-1.92%) $ 2,374.78
ZIL

Zilliqa

ZIL/USDT

$ 42 L: $ 0.024005
H: $ 0.02401		$ 0.004199 (-3.93%) $ 0.004371
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
TRX

Tron

TRX/BTC

$ 36 L: $ 0.239722
H: $ 0.239722		$ 0.239722 (-1.92%) $ 0.244412
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0448
H: $ 1.045		$ 0.180072 (0%) $ 0.180072
BNB

Binance Coin

BNB/USD

$ 33 L: $ 599.60
H: $ 599.60		$ 665.03 (0%) $ 665.03
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30132 (0%) $ 0.30132
DOT

Polkadot

DOT/USD

$ 30 L: $ 6.92
H: $ 6.92		$ 1.3514 (0%) $ 1.3514
ONT

Ontology

ONT/BTC

$ 29 L: $ 0.644303
H: $ 0.644303		$ 0.644303 (-1.92%) $ 0.656908
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
UMA

UMA

UMA/USD

$ 27 L: $ 3.53
H: $ 3.53		$ 1.82 (0%) $ 1.82
CAKE

PancakeSwap

CAKE/USD

$ 26 L: $ 2.60
H: $ 2.60		$ 2.55 (0%) $ 2.55
1INCH

1inch

1INCH/USD

$ 25 L: $ 0.47
H: $ 0.47		$ 0.29 (0%) $ 0.29
DOT

Polkadot

DOT/USDT

$ 24 L: $ 6.9586
H: $ 6.96		$ 1.2231 (0%) $ 1.2231
ETH

Ethereum

ETH/USDT

$ 24 L: $ 3,789.24
H: $ 3,790.00		$ 2,280.91 (-0.72%) $ 2,297.42
ONT

Ontology

ONT/USD

$ 21 L: $ 0.2864
H: $ 0.2864		$ 0.064832 (0%) $ 0.064832
DAI

Multi-collateral DAI

DAI/USD

$ 21 L: $ 0.9979
H: $ 0.9979		$ 0.9979 (0%) $ 0.9979
LINK

ChainLink

LINK/USD

$ 20 L: $ 18.97
H: $ 18.97		$ 10.24 (-1.62%) $ 10.41
DNT

district0x

DNT/USD

$ 20 L: $ 0.0732
H: $ 0.0732		$ 0.0293 (0%) $ 0.0293
AAVE

Aave

AAVE/USDT

$ 20 L: $ 105.59
H: $ 105.61		$ 100.04 (0%) $ 100.04
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 19 L: $ 43,799.44
H: $ 43,808.20		$ 43,825.72 (0%) $ 43,825.72
BAND

Band Protocol

BAND/USD

$ 18 L: $ 1.489
H: $ 1.489		$ 1.489 (0%) $ 1.489
REN

Ren

REN/USDT

$ 17 L: $ 0.062787
H: $ 0.0628		$ 0.04902 (0%) $ 0.04902
GAS

Gas

GAS/USDT

$ 17 L: $ 2.8414
H: $ 2.842		$ 2.8431 (0%) $ 2.8431
USDC

USD Coin

USDC/USDT

$ 15 L: $ 0.9999
H: $ 1.0001		$ 1.0002 (-0.02%) $ 1.0004
SUSHI

SushiSwap

SUSHI/USD

$ 14 L: $ 1.19
H: $ 1.19		$ 0.18111 (0%) $ 0.18111
DAI

Multi-collateral DAI

DAI/USDT

$ 11 L: $ 1.0016
H: $ 1.0018		$ 1.0022 (0%) $ 1.0022
ONG

ONG

ONG/EUR

$ 10 L: $ 0.458458
H: $ 0.458458		$ 0.104491 (-0.21%) $ 0.104707
ONG

ONG

ONG/USD

$ 9 L: $ 0.44
H: $ 0.44		$ 0.1147 (0%) $ 0.1147
STORJ

Storj

STORJ/USDT

$ 8 L: $ 0.80174
H: $ 0.8019		$ 0.156062 (0%) $ 0.156062
LRC

Loopring

LRC/USD

$ 8 L: $ 0.241
H: $ 0.241		$ 0.017 (0%) $ 0.017
ONT

Ontology

ONT/EUR

$ 6 L: $ 0.306224
H: $ 0.306224		$ 0.05544 (-0.21%) $ 0.055555
COMP

Compound

COMP/USD

$ 6 L: $ 62.00
H: $ 62.00		$ 34.44 (0%) $ 34.44
ATOM

Cosmos

ATOM/USDT

$ 4 L: $ 8.3283
H: $ 8.33		$ 2.0328 (5.26%) $ 1.9312
MANA

Decentraland

MANA/USD

$ 3 L: $ 0.4826
H: $ 0.4826		$ 0.1406 (0%) $ 0.1406
KAVA

Kava

KAVA/USDT

$ 2 L: $ 0.742851
H: $ 0.743		$ 0.066627 (0%) $ 0.066627
KAVA

Kava

KAVA/USD

$ 2 L: $ 0.6222
H: $ 0.6222		$ 0.054671 (0%) $ 0.054671
AKRO

Akropolis

AKRO/USD

$ 1 L: $ 0.00696
H: $ 0.00696		$ 0.00029 (0%) $ 0.00029