CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 226.877K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.283K L: $ 1.0579
H: $ 1.0645		$ 0.999564 (0.05%) $ 0.999083
USDT

Tether

USDT/EUR

$ 35.158K L: $ 1.061
H: $ 1.0667		$ 0.998563 (-0.06%) $ 0.999167
ETH

Ethereum

ETH/USD

$ 28.526K L: $ 3,736.11
H: $ 3,840.00		$ 1,882.50 (-0.21%) $ 1,886.50
BTC

Bitcoin

BTC/USD

$ 22.069K L: $ 68,654.20
H: $ 70,092.00		$ 63,012.50 (-0.75%) $ 63,487.50
USDC

USD Coin

USDC/EUR

$ 21.799K L: $ 1.0615
H: $ 1.0653		$ 0.999835 (-0%) $ 0.999859
BTC

Bitcoin

BTC/USDT

$ 15.254K L: $ 69,886.02
H: $ 70,100.00		$ 63,181.04 (0.08%) $ 63,130.48
XRP

Ripple

XRP/USDT

$ 14.375K L: $ 0.517896
H: $ 0.52339		$ 1.0084 (0.08%) $ 1.0076
TRX

Tron

TRX/GBP

$ 5.509K L: $ 0.144533
H: $ 0.144533		$ 0.345109 (0.25%) $ 0.344244
XLM

Stellar

XLM/EUR

$ 4.139K L: $ 0.111315
H: $ 0.111327		$ 0.178171 (0.26%) $ 0.177703
BTC

Bitcoin

BTC/GBP

$ 3.374K L: $ 71,450.27
H: $ 71,450.27		$ 64,301.71 (0.25%) $ 64,140.50
TRX

Tron

TRX/EUR

$ 3.125K L: $ 0.131816
H: $ 0.131816		$ 0.333889 (0.26%) $ 0.333011
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.003649 (0.08%) $ 0.003646
BCH

Bitcoin Cash

BCH/USD

$ 1.990K L: $ 469.93
H: $ 469.93		$ 210.00 (0%) $ 210.00
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.132K L: $ 165.10
H: $ 165.10		$ 75.44 (-0.79%) $ 76.04
XRP

Ripple

XRP/EUR

$ 1.098K L: $ 0.554483
H: $ 0.554483		$ 1.0176 (0.26%) $ 1.015
BCH

Bitcoin Cash

BCH/GBP

$ 1.023K L: $ 495.30
H: $ 495.30		$ 637.94 (0.25%) $ 636.34
XRP

Ripple

XRP/USD

$ 1.003K L: $ 0.509
H: $ 0.509		$ 1.003 (-0.89%) $ 1.012
ADA

Cardano

ADA/EUR

$ 925 L: $ 0.485638
H: $ 0.485638		$ 0.194672 (0.26%) $ 0.194161
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
NEO

NEO

NEO/USD

$ 769 L: $ 14.84
H: $ 14.84		$ 1.7443 (0%) $ 1.7443
BCH

Bitcoin Cash

BCH/BTC

$ 750 L: $ 466.92
H: $ 476.70		$ 238.75 (-0.75%) $ 240.55
LINK

ChainLink

LINK/USDT

$ 749 L: $ 18.20
H: $ 18.21		$ 8.7717 (-0.36%) $ 8.8031
XRP

Ripple

XRP/BTC

$ 645 L: $ 0.527951
H: $ 0.539007		$ 1.1342 (-0.75%) $ 1.1428
BCH

Bitcoin Cash

BCH/USDT

$ 639 L: $ 503.49
H: $ 503.59		$ 206.11 (-3.77%) $ 214.17
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 567 L: $ 0.000023
H: $ 0.0000246		$ 0.0000045 (0%) $ 0.0000045
LINK

ChainLink

LINK/GBP

$ 501 L: $ 15.80
H: $ 15.80		$ 9.8346 (0.25%) $ 9.8099
BTC

Bitcoin

BTC/EUR

$ 464 L: $ 73,539.41
H: $ 73,539.41		$ 65,272.01 (0.26%) $ 65,100.40
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587824 (0.08%) $ 0.587353
AAVE

Aave

AAVE/USD

$ 434 L: $ 101.57
H: $ 101.57		$ 96.38 (0%) $ 96.38
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BAT

Basic Attention Token

BAT/USD

$ 417 L: $ 0.2479
H: $ 0.2479		$ 0.06746 (0%) $ 0.06746
ADA

Cardano

ADA/USDT

$ 416 L: $ 0.44991
H: $ 0.45		$ 0.207938 (0.08%) $ 0.207771
LTC

Litecoin

LTC/USDT

$ 416 L: $ 82.03
H: $ 82.05		$ 46.14 (0.08%) $ 46.10
ETH

Ethereum

ETH/EUR

$ 315 L: $ 4,070.04
H: $ 4,070.04		$ 1,867.40 (-1.32%) $ 1,892.47
XRP

Ripple

XRP/GBP

$ 315 L: $ 0.542152
H: $ 0.542152		$ 1.0505 (0.25%) $ 1.0478
ETH

Ethereum

ETH/GBP

$ 301 L: $ 4,083.44
H: $ 4,083.44		$ 1,922.24 (0.25%) $ 1,917.42
LTC

Litecoin

LTC/GBP

$ 299 L: $ 95.25
H: $ 95.25		$ 46.38 (0.25%) $ 46.27
XLM

Stellar

XLM/BTC

$ 269 L: $ 0.138681
H: $ 0.141586		$ 0.127285 (-0.75%) $ 0.128245
TRX

Tron

TRX/USD

$ 261 L: $ 0.117313
H: $ 0.117313		$ 0.334553 (0%) $ 0.334553
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 207 L: $ 17.52
H: $ 17.52		$ 8.2828 (0.26%) $ 8.261
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0988 (0.08%) $ 4.0955
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9997 (0.08%) $ 0.9989
ONG

ONG

ONG/BTC

$ 183 L: $ 0.619261
H: $ 0.63223		$ 0.568373 (-0.75%) $ 0.572657
XTZ

Tezos

XTZ/EUR

$ 179 L: $ 1.1447
H: $ 1.1447		$ 0.355151 (0.26%) $ 0.354218
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,048.79 (0.08%) $ 4,045.55
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
BCH

Bitcoin Cash

BCH/EUR

$ 170 L: $ 486.71
H: $ 486.71		$ 213.82 (0.26%) $ 213.26
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7369 (0.08%) $ 9.7291
DASH

Dash

DASH/USDT

$ 156 L: $ 29.07
H: $ 29.08		$ 31.24 (0.08%) $ 31.22
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 152 L: $ 8.5102
H: $ 8.5102		$ 1.5232 (0.26%) $ 1.5192
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8097 (0.08%) $ 4.8058
ADA

Cardano

ADA/USD

$ 132 L: $ 0.4452
H: $ 0.4452		$ 0.179 (-5.79%) $ 0.19
ZRX

0x

ZRX/USD

$ 127 L: $ 0.52271
H: $ 0.52271		$ 0.079572 (0%) $ 0.079572
DASH

Dash

DASH/EUR

$ 114 L: $ 31.62
H: $ 31.62		$ 33.42 (0.26%) $ 33.34
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8765 (0.08%) $ 4.8726
ATOM

Cosmos

ATOM/USD

$ 112 L: $ 8.42
H: $ 8.42		$ 1.4892 (-2.03%) $ 1.52
DASH

Dash

DASH/BTC

$ 110 L: $ 32.20
H: $ 32.87		$ 33.18 (-0.75%) $ 33.43
ICP

Internet Computer

ICP/USD

$ 105 L: $ 12.07
H: $ 12.07		$ 2.3011 (5.02%) $ 2.1911
ZRX

0x

ZRX/USDT

$ 104 L: $ 0.5519
H: $ 0.55201		$ 0.078843 (0.08%) $ 0.07878
DASH

Dash

DASH/USD

$ 103 L: $ 31.84
H: $ 31.84		$ 30.90 (0%) $ 30.90
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 96 L: $ 0.118686
H: $ 0.11871		$ 0.33476 (0.08%) $ 0.334492
ONT

Ontology

ONT/USDT

$ 95 L: $ 0.458908
H: $ 0.459		$ 0.036177 (0.08%) $ 0.036148
BAT

Basic Attention Token

BAT/USDT

$ 90 L: $ 0.224855
H: $ 0.2249		$ 0.058512 (0.08%) $ 0.058466
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6282 (0.08%) $ 2.6261
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.12
H: $ 13.12		$ 2.0786 (0.25%) $ 2.0734
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0.08%) $ 0.000499
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0114 (0.08%) $ 2.0098
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869739 (0.08%) $ 0.869043
XTZ

Tezos

XTZ/USDT

$ 63 L: $ 0.919816
H: $ 0.92		$ 0.195921 (0.08%) $ 0.195764
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192482 (0.08%) $ 0.192328
LTC

Litecoin

LTC/EUR

$ 57 L: $ 86.72
H: $ 86.72		$ 43.94 (0.26%) $ 43.82
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 51 L: $ 55.94
H: $ 55.95		$ 16.61 (0.08%) $ 16.60
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 44 L: $ 68,688.53
H: $ 70,127.05		$ 62,929.95 (-0.75%) $ 63,403.06
BAT

Basic Attention Token

BAT/EUR

$ 39 L: $ 0.34804
H: $ 0.34804		$ 0.056541 (-0.37%) $ 0.056752
XTZ

Tezos

XTZ/USD

$ 38 L: $ 0.9322
H: $ 0.9322		$ 0.19815 (0%) $ 0.19815
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.167
H: $ 1.167		$ 0.352203 (0.25%) $ 0.35132
LTC

Litecoin

LTC/BTC

$ 35 L: $ 81.46
H: $ 83.17		$ 43.81 (-0.75%) $ 44.14
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179946 (0.08%) $ 0.179802
ETH

Ethereum

ETH/BTC

$ 34 L: $ 3,824.04
H: $ 3,904.12		$ 1,678.40 (-0.75%) $ 1,691.05
XLM

Stellar

XLM/USD

$ 32 L: $ 0.107
H: $ 0.107		$ 0.15898 (0%) $ 0.15898
ZIL

Zilliqa

ZIL/USD

$ 31 L: $ 0.02338
H: $ 0.02338		$ 0.002445 (0%) $ 0.002445
BNB

Binance Coin

BNB/USD

$ 30 L: $ 599.60
H: $ 599.60		$ 609.79 (0%) $ 609.79
DOGE

Dogecoin

DOGE/USD

$ 30 L: $ 0.158
H: $ 0.158		$ 0.0692 (0%) $ 0.0692
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30111 (0.08%) $ 0.300869
TRX

Tron

TRX/BTC

$ 28 L: $ 0.206649
H: $ 0.210977		$ 0.189668 (-0.75%) $ 0.191097
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
UMA

UMA

UMA/USD

$ 27 L: $ 3.53
H: $ 3.53		$ 1.82 (0%) $ 1.82