CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 43.450K
Nb. Coppie
816
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/EUR

$ 21.850K L: $ 1.0696
H: $ 1.0735		$ 1.0022 (0.27%) $ 0.999488
TRX

Tron

TRX/GBP

$ 4.682K L: $ 0.143066
H: $ 0.143066		$ 0.293314 (-0.08%) $ 0.29355
FUN

FunFair

FUN/USD

$ 4.295K L: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) $ 0.01689
SOL

Solana

SOL/USD

$ 2.103K L: $ 165.10
H: $ 165.10		$ 140.20 (3.09%) $ 136.00
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SHIB

SHIBA INU

SHIB/USD

$ 1.201K L: $ 0.000023
H: $ 0.0000246		$ 0.00000954 (0%) $ 0.00000954
LINK

ChainLink

LINK/USDT

$ 1.125K L: $ 18.20
H: $ 18.20		$ 13.16 (0.01%) $ 13.16
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
AAVE

Aave

AAVE/USD

$ 684 L: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
KSM

Kusama

KSM/USDT

$ 584 L: $ 32.09
H: $ 32.09		$ 18.79 (0.01%) $ 18.79
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587759
H: $ 0.587759		$ 0.587759 (0.01%) $ 0.587706
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
KSM

Kusama

KSM/USD

$ 305 L: $ 28.45
H: $ 28.45		$ 20.00 (0%) $ 20.00
ICP

Internet Computer

ICP/USD

$ 283 L: $ 12.07
H: $ 12.07		$ 6.21 (0%) $ 6.21
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0983
H: $ 4.0983		$ 4.0983 (0.01%) $ 4.098
SUSHI

SushiSwap

SUSHI/USDT

$ 200 L: $ 1.0446
H: $ 1.0446		$ 1.0446 (0.01%) $ 1.0445
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,850.01
H: $ 7,840.78		$ 4,048.34 (0.01%) $ 4,047.98
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7358 (0.01%) $ 9.7349
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.876
H: $ 4.876		$ 4.876 (0.01%) $ 4.8756
COMP

Compound

COMP/USDT

$ 99 L: $ 55.93
H: $ 55.93		$ 32.01 (0.01%) $ 32.00
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008716
H: $ 0.008716		$ 0.0005 (0.01%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0112
H: $ 2.0112		$ 2.0112 (0.01%) $ 2.011
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869643
H: $ 0.869643		$ 0.869643 (0.01%) $ 0.869565
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 63 L: $ 90,911.14
H: $ 90,911.14		$ 90,656.72 (0.46%) $ 90,241.97
ZIL

Zilliqa

ZIL/USD

$ 61 L: $ 0.02338
H: $ 0.02338		$ 0.00479 (0%) $ 0.00479
DOGE

Dogecoin

DOGE/USD

$ 60 L: $ 0.158
H: $ 0.158		$ 0.13705 (-1.19%) $ 0.1387
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
ZIL

Zilliqa

ZIL/USDT

$ 53 L: $ 0.024
H: $ 0.024		$ 0.005277 (0.01%) $ 0.005277
DOT

Polkadot

DOT/USD

$ 49 L: $ 6.92
H: $ 6.92		$ 2.20 (0%) $ 2.20
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
BNB

Binance Coin

BNB/USD

$ 45 L: $ 599.60
H: $ 599.60		$ 893.20 (0%) $ 893.20
SUSHI

SushiSwap

SUSHI/USD

$ 44 L: $ 1.19
H: $ 1.19		$ 0.57 (0%) $ 0.57
DOT

Polkadot

DOT/USDT

$ 40 L: $ 6.9571
H: $ 6.9571		$ 1.9976 (0.01%) $ 1.9974
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
AAVE

Aave

AAVE/USDT

$ 31 L: $ 105.57
H: $ 105.57		$ 151.54 (0.01%) $ 151.52
GLM

Golem

GLM/USDT

$ 30 L: $ 0.449815
H: $ 0.449815		$ 0.302976 (4.89%) $ 0.288855
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
UMA

UMA

UMA/USD

$ 27 L: $ 3.53
H: $ 3.53		$ 1.82 (0%) $ 1.82
LRC

Loopring

LRC/USD

$ 26 L: $ 0.241
H: $ 0.241		$ 0.057 (0%) $ 0.057
CAKE

PancakeSwap

CAKE/USD

$ 26 L: $ 2.60
H: $ 2.60		$ 2.55 (0%) $ 2.55
1INCH

1inch

1INCH/USD

$ 25 L: $ 0.47
H: $ 0.47		$ 0.29 (0%) $ 0.29
DAI

Multi-collateral DAI

DAI/USD

$ 21 L: $ 0.9979
H: $ 0.9979		$ 0.9979 (0%) $ 0.9979
DNT

district0x

DNT/USD

$ 20 L: $ 0.0732
H: $ 0.0732		$ 0.0293 (0%) $ 0.0293
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 19 L: $ 43,790.24
H: $ 43,790.24		$ 43,790.24 (0.01%) $ 43,786.30
BAND

Band Protocol

BAND/USD

$ 18 L: $ 1.489
H: $ 1.489		$ 1.489 (0%) $ 1.489
REN

Ren

REN/USDT

$ 17 L: $ 0.062774
H: $ 0.062774		$ 0.04898 (0.01%) $ 0.048975
DAI

Multi-collateral DAI

DAI/USDT

$ 11 L: $ 1.0014
H: $ 1.0014		$ 1.0014 (0.01%) $ 1.0013
STORJ

Storj

STORJ/USDT

$ 8 L: $ 0.801571
H: $ 0.801571		$ 0.155936 (0.01%) $ 0.155922
KAVA

Kava

KAVA/USD

$ 6 L: $ 0.6222
H: $ 0.6222		$ 0.1774 (0%) $ 0.1774
COMP

Compound

COMP/USD

$ 6 L: $ 62.00
H: $ 62.00		$ 34.44 (0%) $ 34.44
KAVA

Kava

KAVA/USDT

$ 5 L: $ 0.742695
H: $ 0.742695		$ 0.181925 (0.01%) $ 0.181909
MANA

Decentraland

MANA/USD

$ 3 L: $ 0.4826
H: $ 0.4826		$ 0.1406 (0%) $ 0.1406
AKRO

Akropolis

AKRO/USD

$ 1 L: $ 0.00696
H: $ 0.00696		$ 0.00029 (0%) $ 0.00029