CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 267.269K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.366K L: $ 1.0376
H: $ 1.0441		$ 1.0014 (0.24%) $ 0.999
ETH

Ethereum

ETH/USD

$ 39.679K L: $ 3,736.11
H: $ 3,840.00		$ 2,618.50 (-2.9%) $ 2,696.75
USDT

Tether

USDT/EUR

$ 35.149K L: $ 1.0288
H: $ 1.0343		$ 0.998303 (-0.24%) $ 1.0007
BTC

Bitcoin

BTC/USD

$ 29.490K L: $ 68,654.20
H: $ 70,092.00		$ 84,200.00 (-1.32%) $ 85,325.00
XRP

Ripple

XRP/USDT

$ 22.125K L: $ 0.517896
H: $ 0.52339		$ 1.552 (0%) $ 1.552
USDC

USD Coin

USDC/EUR

$ 21.878K L: $ 1.0292
H: $ 1.0329		$ 1.0035 (0.37%) $ 0.999822
BTC

Bitcoin

BTC/USDT

$ 20.439K L: $ 69,886.02
H: $ 70,100.00		$ 84,654.70 (0%) $ 84,654.70
TRX

Tron

TRX/GBP

$ 5.404K L: $ 0.141759
H: $ 0.141759		$ 0.338486 (0.56%) $ 0.336591
XLM

Stellar

XLM/EUR

$ 4.962K L: $ 0.107934
H: $ 0.107945		$ 0.213603 (-0.02%) $ 0.213655
BTC

Bitcoin

BTC/GBP

$ 4.488K L: $ 70,078.90
H: $ 70,078.90		$ 85,537.12 (1.87%) $ 83,962.95
TRX

Tron

TRX/EUR

$ 3.095K L: $ 0.127812
H: $ 0.127812		$ 0.330687 (-0.02%) $ 0.330767
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
SOL

Solana

SOL/USD

$ 1.783K L: $ 165.10
H: $ 165.10		$ 118.84 (-0.75%) $ 119.74
XRP

Ripple

XRP/EUR

$ 1.582K L: $ 0.537641
H: $ 0.537641		$ 1.4653 (-3.55%) $ 1.5192
XRP

Ripple

XRP/USD

$ 1.474K L: $ 0.509
H: $ 0.509		$ 1.474 (-1.54%) $ 1.497
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
ADA

Cardano

ADA/EUR

$ 1.251K L: $ 0.470887
H: $ 0.470887		$ 0.263473 (-0.02%) $ 0.263536
LINK

ChainLink

LINK/USDT

$ 1.213K L: $ 18.20
H: $ 18.21		$ 14.20 (0%) $ 14.20
NEO

NEO

NEO/USD

$ 1.127K L: $ 14.84
H: $ 14.84		$ 2.5546 (0%) $ 2.5546
BCH

Bitcoin Cash

BCH/BTC

$ 1.085K L: $ 466.92
H: $ 476.70		$ 345.29 (-1.32%) $ 349.90
BCH

Bitcoin Cash

BCH/USDT

$ 987 L: $ 503.49
H: $ 503.59		$ 318.32 (0%) $ 318.32
XRP

Ripple

XRP/BTC

$ 841 L: $ 0.527951
H: $ 0.539007		$ 1.4786 (-1.32%) $ 1.4983
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
LINK

ChainLink

LINK/GBP

$ 734 L: $ 15.49
H: $ 15.49		$ 14.42 (0.56%) $ 14.34
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
BAT

Basic Attention Token

BAT/USD

$ 669 L: $ 0.2479
H: $ 0.2479		$ 0.1083 (0%) $ 0.1083
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
LTC

Litecoin

LTC/USDT

$ 639 L: $ 82.03
H: $ 82.05		$ 70.93 (0%) $ 70.93
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BTC

Bitcoin

BTC/EUR

$ 606 L: $ 71,305.78
H: $ 71,305.78		$ 85,376.33 (-0.46%) $ 85,766.97
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
ADA

Cardano

ADA/USDT

$ 490 L: $ 0.44991
H: $ 0.45		$ 0.24477 (0%) $ 0.24477
BCH

Bitcoin Cash

BCH/GBP

$ 462 L: $ 485.79
H: $ 485.79		$ 288.34 (0.56%) $ 286.72
LTC

Litecoin

LTC/GBP

$ 460 L: $ 93.42
H: $ 93.42		$ 71.28 (0.56%) $ 70.88
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
ETH

Ethereum

ETH/EUR

$ 439 L: $ 3,946.42
H: $ 3,946.42		$ 2,601.09 (-0.02%) $ 2,601.72
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 410 L: $ 0.531747
H: $ 0.531747		$ 1.3674 (0.56%) $ 1.3597
ETH

Ethereum

ETH/GBP

$ 380 L: $ 4,005.07
H: $ 4,005.07		$ 2,426.36 (0.56%) $ 2,412.78
XLM

Stellar

XLM/BTC

$ 359 L: $ 0.138681
H: $ 0.141586		$ 0.170084 (-1.32%) $ 0.172356
LINK

ChainLink

LINK/EUR

$ 305 L: $ 16.98
H: $ 16.98		$ 12.22 (-0.02%) $ 12.22
DASH

Dash

DASH/USDT

$ 294 L: $ 29.07
H: $ 29.08		$ 58.73 (0%) $ 58.73
TRX

Tron

TRX/USD

$ 259 L: $ 0.117313
H: $ 0.117313		$ 0.332459 (-1.09%) $ 0.336127
ONG

ONG

ONG/BTC

$ 245 L: $ 0.619261
H: $ 0.63223		$ 0.759484 (-1.32%) $ 0.769632
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ADA

Cardano

ADA/USD

$ 206 L: $ 0.4452
H: $ 0.4452		$ 0.28 (7.69%) $ 0.26
ZRX

0x

ZRX/USD

$ 201 L: $ 0.52271
H: $ 0.52271		$ 0.125596 (0%) $ 0.125596
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
DASH

Dash

DASH/BTC

$ 193 L: $ 32.20
H: $ 32.87		$ 58.04 (-1.32%) $ 58.81
BCH

Bitcoin Cash

BCH/EUR

$ 192 L: $ 471.93
H: $ 471.93		$ 241.34 (-0.02%) $ 241.40
DASH

Dash

DASH/USD

$ 191 L: $ 31.84
H: $ 31.84		$ 57.28 (0%) $ 57.28
DASH

Dash

DASH/EUR

$ 184 L: $ 30.66
H: $ 30.66		$ 53.77 (-5.16%) $ 56.69
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 174 L: $ 1.1099
H: $ 1.1099		$ 0.344364 (-0.02%) $ 0.344447
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ATOM

Cosmos

ATOM/EUR

$ 167 L: $ 8.2517
H: $ 8.2517		$ 1.6712 (-0.02%) $ 1.6716
ZRX

0x

ZRX/USDT

$ 166 L: $ 0.5519
H: $ 0.55201		$ 0.125952 (0%) $ 0.125952
ONT

Ontology

ONT/USDT

$ 161 L: $ 0.458908
H: $ 0.459		$ 0.061167 (0%) $ 0.061167
BAT

Basic Attention Token

BAT/USDT

$ 159 L: $ 0.224855
H: $ 0.2249		$ 0.103518 (0%) $ 0.103518
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8111 (0%) $ 4.8111
ICP

Internet Computer

ICP/USD

$ 148 L: $ 12.07
H: $ 12.07		$ 3.2398 (-6.09%) $ 3.4498
ATOM

Cosmos

ATOM/USD

$ 134 L: $ 8.42
H: $ 8.42		$ 1.7845 (-3.22%) $ 1.8438
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.878 (0%) $ 4.878
XTZ

Tezos

XTZ/USDT

$ 107 L: $ 0.919816
H: $ 0.92		$ 0.33344 (0%) $ 0.33344
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 96 L: $ 0.118686
H: $ 0.11871		$ 0.33601 (0%) $ 0.33601
LTC

Litecoin

LTC/EUR

$ 86 L: $ 84.09
H: $ 84.09		$ 66.29 (-0.02%) $ 66.31
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.87
H: $ 12.87		$ 2.0387 (0.56%) $ 2.0273
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
NEO

NEO

NEO/USDT

$ 80 L: $ 15.29
H: $ 15.29		$ 2.4112 (-4.89%) $ 2.5351
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
BAT

Basic Attention Token

BAT/EUR

$ 71 L: $ 0.337469
H: $ 0.337469		$ 0.103364 (-0.02%) $ 0.103389
COMP

Compound

COMP/USDT

$ 71 L: $ 55.94
H: $ 55.95		$ 23.09 (0%) $ 23.09
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
XTZ

Tezos

XTZ/USD

$ 63 L: $ 0.9322
H: $ 0.9322		$ 0.32852 (0%) $ 0.32852
LTC

Litecoin

LTC/BTC

$ 60 L: $ 81.46
H: $ 83.17		$ 74.71 (-1.32%) $ 75.71
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 59 L: $ 68,688.53
H: $ 70,127.05		$ 84,126.75 (-1.32%) $ 85,250.77
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.19254 (0%) $ 0.19254
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
ETH

Ethereum

ETH/BTC

$ 53 L: $ 3,824.04
H: $ 3,904.12		$ 2,649.77 (3.99%) $ 2,548.15
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.266 (0%) $ 0.266
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 46 L: $ 0.02338
H: $ 0.02338		$ 0.003587 (-3.32%) $ 0.00371
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
DOGE

Dogecoin

DOGE/USD

$ 40 L: $ 0.158
H: $ 0.158		$ 0.090872 (-3.71%) $ 0.094372
NEO

NEO

NEO/GBP

$ 39 L: $ 19.60
H: $ 19.60		$ 2.5452 (0.56%) $ 2.531
BNB

Binance Coin

BNB/USD

$ 39 L: $ 599.60
H: $ 599.60		$ 786.49 (0%) $ 786.49
TRX

Tron

TRX/BTC

$ 38 L: $ 0.206649
H: $ 0.210977		$ 0.253442 (-1.32%) $ 0.256828
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
ZIL

Zilliqa

ZIL/USDT

$ 37 L: $ 0.024005
H: $ 0.02401		$ 0.003659 (0%) $ 0.003659
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1446
H: $ 1.1446		$ 0.345443 (0.56%) $ 0.343509
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ONT

Ontology

ONT/BTC

$ 31 L: $ 0.555412
H: $ 0.567044		$ 0.681178 (-1.32%) $ 0.690279