CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 269.638K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.381K L: $ 1.0346
H: $ 1.0411		$ 1.0017 (0.05%) $ 1.0012
ETH

Ethereum

ETH/USD

$ 41.285K L: $ 3,736.11
H: $ 3,840.00		$ 2,724.50 (1.11%) $ 2,694.50
USDT

Tether

USDT/EUR

$ 35.198K L: $ 1.0266
H: $ 1.032		$ 0.999681 (-0.01%) $ 0.999763
BTC

Bitcoin

BTC/USD

$ 30.191K L: $ 68,654.20
H: $ 70,092.00		$ 86,200.00 (1.41%) $ 85,000.00
XRP

Ripple

XRP/USDT

$ 22.125K L: $ 0.517896
H: $ 0.52339		$ 1.552 (0%) $ 1.552
USDC

USD Coin

USDC/EUR

$ 21.799K L: $ 1.027
H: $ 1.0307		$ 0.999849 (-0%) $ 0.999875
BTC

Bitcoin

BTC/USDT

$ 20.439K L: $ 69,886.02
H: $ 70,100.00		$ 84,654.70 (0%) $ 84,654.70
TRX

Tron

TRX/GBP

$ 5.388K L: $ 0.14135
H: $ 0.14135		$ 0.337507 (-0%) $ 0.337522
XLM

Stellar

XLM/EUR

$ 4.951K L: $ 0.107702
H: $ 0.107713		$ 0.213144 (-0.48%) $ 0.214173
BTC

Bitcoin

BTC/GBP

$ 4.418K L: $ 69,876.36
H: $ 69,876.36		$ 84,191.49 (-0%) $ 84,195.24
TRX

Tron

TRX/EUR

$ 3.088K L: $ 0.127537
H: $ 0.127537		$ 0.329976 (-0.48%) $ 0.331569
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
SOL

Solana

SOL/USD

$ 1.804K L: $ 165.10
H: $ 165.10		$ 120.29 (0%) $ 120.29
XRP

Ripple

XRP/EUR

$ 1.636K L: $ 0.536485
H: $ 0.536485		$ 1.5156 (2.71%) $ 1.4757
XRP

Ripple

XRP/USD

$ 1.517K L: $ 0.509
H: $ 0.509		$ 1.517 (1.34%) $ 1.497
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
ADA

Cardano

ADA/EUR

$ 1.249K L: $ 0.469875
H: $ 0.469875		$ 0.262906 (4.26%) $ 0.252157
LINK

ChainLink

LINK/USDT

$ 1.175K L: $ 18.20
H: $ 18.21		$ 13.76 (0%) $ 13.76
NEO

NEO

NEO/USD

$ 1.141K L: $ 14.84
H: $ 14.84		$ 2.5864 (0%) $ 2.5864
BCH

Bitcoin Cash

BCH/BTC

$ 1.111K L: $ 466.92
H: $ 476.70		$ 353.49 (1.41%) $ 348.57
BCH

Bitcoin Cash

BCH/USDT

$ 987 L: $ 503.49
H: $ 503.59		$ 318.32 (2.2%) $ 311.47
XRP

Ripple

XRP/BTC

$ 861 L: $ 0.527951
H: $ 0.539007		$ 1.5137 (1.41%) $ 1.4926
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
LINK

ChainLink

LINK/GBP

$ 732 L: $ 15.45
H: $ 15.45		$ 14.38 (-0%) $ 14.38
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
BAT

Basic Attention Token

BAT/USD

$ 669 L: $ 0.2479
H: $ 0.2479		$ 0.1083 (11.92%) $ 0.096764
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
LTC

Litecoin

LTC/USDT

$ 639 L: $ 82.03
H: $ 82.05		$ 70.93 (0%) $ 70.93
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BTC

Bitcoin

BTC/EUR

$ 600 L: $ 71,152.50
H: $ 71,152.50		$ 84,532.75 (-0.48%) $ 84,940.77
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
ADA

Cardano

ADA/USDT

$ 490 L: $ 0.44991
H: $ 0.45		$ 0.24477 (0%) $ 0.24477
BCH

Bitcoin Cash

BCH/GBP

$ 461 L: $ 484.39
H: $ 484.39		$ 287.50 (-0%) $ 287.52
LTC

Litecoin

LTC/GBP

$ 458 L: $ 93.15
H: $ 93.15		$ 71.07 (-0%) $ 71.08
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
ETH

Ethereum

ETH/EUR

$ 438 L: $ 3,937.93
H: $ 3,937.93		$ 2,595.50 (-0.48%) $ 2,608.03
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 409 L: $ 0.53021
H: $ 0.53021		$ 1.3634 (-0%) $ 1.3635
ETH

Ethereum

ETH/GBP

$ 379 L: $ 3,993.49
H: $ 3,993.49		$ 2,419.35 (-0%) $ 2,419.45
XLM

Stellar

XLM/BTC

$ 368 L: $ 0.138681
H: $ 0.141586		$ 0.174124 (1.41%) $ 0.1717
LINK

ChainLink

LINK/EUR

$ 305 L: $ 16.95
H: $ 16.95		$ 12.19 (-0.48%) $ 12.25
DASH

Dash

DASH/USDT

$ 300 L: $ 29.07
H: $ 29.08		$ 59.93 (0.9%) $ 59.39
TRX

Tron

TRX/USD

$ 261 L: $ 0.117313
H: $ 0.117313		$ 0.335337 (-0.26%) $ 0.3362
ONG

ONG

ONG/BTC

$ 250 L: $ 0.619261
H: $ 0.63223		$ 0.777524 (1.41%) $ 0.7667
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
DASH

Dash

DASH/EUR

$ 204 L: $ 30.59
H: $ 30.59		$ 59.67 (0.25%) $ 59.51
ZRX

0x

ZRX/USD

$ 201 L: $ 0.52271
H: $ 0.52271		$ 0.125596 (4.92%) $ 0.119702
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
DASH

Dash

DASH/BTC

$ 197 L: $ 32.20
H: $ 32.87		$ 59.42 (1.41%) $ 58.59
DASH

Dash

DASH/USD

$ 196 L: $ 31.84
H: $ 31.84		$ 58.80 (0%) $ 58.80
BCH

Bitcoin Cash

BCH/EUR

$ 192 L: $ 470.92
H: $ 470.92		$ 240.82 (-0.48%) $ 241.98
ADA

Cardano

ADA/USD

$ 191 L: $ 0.4452
H: $ 0.4452		$ 0.26 (2.77%) $ 0.253
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 174 L: $ 1.1076
H: $ 1.1076		$ 0.343624 (-0.48%) $ 0.345283
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ATOM

Cosmos

ATOM/EUR

$ 167 L: $ 8.234
H: $ 8.234		$ 1.6676 (-0.48%) $ 1.6757
BAT

Basic Attention Token

BAT/USDT

$ 159 L: $ 0.224855
H: $ 0.2249		$ 0.103518 (16.13%) $ 0.089137
ONT

Ontology

ONT/USDT

$ 158 L: $ 0.458908
H: $ 0.459		$ 0.059999 (0%) $ 0.059999
ZRX

0x

ZRX/USDT

$ 157 L: $ 0.5519
H: $ 0.55201		$ 0.119168 (0%) $ 0.119168
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ICP

Internet Computer

ICP/USD

$ 150 L: $ 12.07
H: $ 12.07		$ 3.2948 (-3.09%) $ 3.3998
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8111 (0%) $ 4.8111
ATOM

Cosmos

ATOM/USD

$ 133 L: $ 8.42
H: $ 8.42		$ 1.7682 (6.2%) $ 1.665
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.878 (0%) $ 4.878
XTZ

Tezos

XTZ/USDT

$ 107 L: $ 0.919816
H: $ 0.92		$ 0.33344 (3.82%) $ 0.32117
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 96 L: $ 0.118686
H: $ 0.11871		$ 0.33601 (0.37%) $ 0.33478
LTC

Litecoin

LTC/EUR

$ 86 L: $ 83.91
H: $ 83.91		$ 66.15 (-0.48%) $ 66.47
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 L: $ 12.83
H: $ 12.83		$ 2.0328 (-0%) $ 2.0329
NEO

NEO

NEO/USDT

$ 84 L: $ 15.29
H: $ 15.29		$ 2.5351 (0%) $ 2.5351
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
BAT

Basic Attention Token

BAT/EUR

$ 71 L: $ 0.336744
H: $ 0.336744		$ 0.103142 (15.87%) $ 0.089016
COMP

Compound

COMP/USDT

$ 71 L: $ 55.94
H: $ 55.95		$ 23.09 (0%) $ 23.09
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
XTZ

Tezos

XTZ/USD

$ 63 L: $ 0.9322
H: $ 0.9322		$ 0.32852 (2.09%) $ 0.32179
LTC

Litecoin

LTC/BTC

$ 61 L: $ 81.46
H: $ 83.17		$ 76.49 (1.41%) $ 75.42
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 60 L: $ 68,688.53
H: $ 70,127.05		$ 86,125.01 (1.41%) $ 84,926.05
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.19254 (0%) $ 0.19254
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
ETH

Ethereum

ETH/BTC

$ 51 L: $ 3,824.04
H: $ 3,904.12		$ 2,574.28 (1.41%) $ 2,538.44
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.266 (0%) $ 0.266
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 47 L: $ 0.02338
H: $ 0.02338		$ 0.00371 (0%) $ 0.00371
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
DOGE

Dogecoin

DOGE/USD

$ 42 L: $ 0.158
H: $ 0.158		$ 0.096122 (3.22%) $ 0.093122
BNB

Binance Coin

BNB/USD

$ 39 L: $ 599.60
H: $ 599.60		$ 788.72 (-0.22%) $ 790.44
NEO

NEO

NEO/GBP

$ 39 L: $ 19.54
H: $ 19.54		$ 2.5379 (-0%) $ 2.538
TRX

Tron

TRX/BTC

$ 39 L: $ 0.206649
H: $ 0.210977		$ 0.259462 (1.41%) $ 0.25585
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
ZIL

Zilliqa

ZIL/USDT

$ 35 L: $ 0.024005
H: $ 0.02401		$ 0.003503 (0%) $ 0.003503
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1413
H: $ 1.1413		$ 0.344444 (-0%) $ 0.34446
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ONT

Ontology

ONT/BTC

$ 31 L: $ 0.555412
H: $ 0.567044		$ 0.697358 (1.41%) $ 0.68765