CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 256.867K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.316K L: $ 1.0562
H: $ 1.0629		$ 1.0003 (0.09%) $ 0.999408
ETH

Ethereum

ETH/USD

$ 37.800K L: $ 3,736.11
H: $ 3,840.00		$ 2,494.50 (0.65%) $ 2,478.50
USDT

Tether

USDT/EUR

$ 35.210K L: $ 1.065
H: $ 1.0707		$ 1.00 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USD

$ 27.972K L: $ 68,654.20
H: $ 70,092.00		$ 79,866.50 (-0.22%) $ 80,041.50
USDC

USD Coin

USDC/EUR

$ 21.799K L: $ 1.0655
H: $ 1.0693		$ 0.99981 (0.01%) $ 0.99968
XRP

Ripple

XRP/USDT

$ 20.110K L: $ 0.517896
H: $ 0.52339		$ 1.4106 (-0.78%) $ 1.4218
BTC

Bitcoin

BTC/USDT

$ 18.690K L: $ 69,886.02
H: $ 70,100.00		$ 77,411.88 (0%) $ 77,411.88
TRX

Tron

TRX/GBP

$ 5.501K L: $ 0.144304
H: $ 0.144304		$ 0.344563 (-0.01%) $ 0.344589
XLM

Stellar

XLM/EUR

$ 5.015K L: $ 0.111739
H: $ 0.11175		$ 0.215886 (0.04%) $ 0.215808
BTC

Bitcoin

BTC/GBP

$ 4.181K L: $ 71,337.12
H: $ 71,337.12		$ 79,675.35 (-0.01%) $ 79,681.38
TRX

Tron

TRX/EUR

$ 3.059K L: $ 0.132318
H: $ 0.132318		$ 0.326814 (0.04%) $ 0.326696
BCH

Bitcoin Cash

BCH/USD

$ 2.424K L: $ 469.93
H: $ 469.93		$ 255.85 (0.81%) $ 253.80
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) $ 0.003653
SOL

Solana

SOL/USD

$ 1.588K L: $ 165.10
H: $ 165.10		$ 105.85 (1.48%) $ 104.30
XRP

Ripple

XRP/EUR

$ 1.503K L: $ 0.556592
H: $ 0.556592		$ 1.3928 (0.04%) $ 1.3923
XRP

Ripple

XRP/USD

$ 1.413K L: $ 0.509
H: $ 0.509		$ 1.4132 (-0.7%) $ 1.4232
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
ADA

Cardano

ADA/EUR

$ 1.052K L: $ 0.487486
H: $ 0.487486		$ 0.221515 (8.96%) $ 0.2033
LINK

ChainLink

LINK/USDT

$ 1.045K L: $ 18.20
H: $ 18.21		$ 12.23 (7.54%) $ 11.37
NEO

NEO

NEO/USD

$ 953 L: $ 14.84
H: $ 14.84		$ 2.16 (4.37%) $ 2.0695
BCH

Bitcoin Cash

BCH/BTC

$ 941 L: $ 466.92
H: $ 476.70		$ 299.42 (-0.22%) $ 300.08
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 812 L: $ 0.527951
H: $ 0.539007		$ 1.4264 (-0.22%) $ 1.4295
BCH

Bitcoin Cash

BCH/USDT

$ 810 L: $ 503.49
H: $ 503.59		$ 261.42 (4.68%) $ 249.74
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
AAVE

Aave

AAVE/USD

$ 601 L: $ 101.57
H: $ 101.57		$ 133.50 (-0.52%) $ 134.20
BTC

Bitcoin

BTC/EUR

$ 579 L: $ 73,819.25
H: $ 73,819.25		$ 81,585.36 (0.04%) $ 81,555.84
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
LINK

ChainLink

LINK/GBP

$ 500 L: $ 15.77
H: $ 15.77		$ 9.819 (-0.01%) $ 9.8197
BCH

Bitcoin Cash

BCH/GBP

$ 471 L: $ 494.52
H: $ 494.52		$ 293.52 (-0.01%) $ 293.54
LTC

Litecoin

LTC/USDT

$ 467 L: $ 82.03
H: $ 82.05		$ 51.82 (0%) $ 51.82
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.58847 (0%) $ 0.58847
ETH

Ethereum

ETH/EUR

$ 431 L: $ 4,085.52
H: $ 4,085.52		$ 2,553.50 (0.04%) $ 2,552.57
BAT

Basic Attention Token

BAT/USD

$ 430 L: $ 0.2479
H: $ 0.2479		$ 0.069564 (0%) $ 0.069564
ADA

Cardano

ADA/USDT

$ 422 L: $ 0.44991
H: $ 0.45		$ 0.210869 (0%) $ 0.210869
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 418 L: $ 0.541294
H: $ 0.541294		$ 1.3919 (-0.01%) $ 1.392
ETH

Ethereum

ETH/GBP

$ 375 L: $ 4,076.98
H: $ 4,076.98		$ 2,392.23 (-0.01%) $ 2,392.42
DASH

Dash

DASH/USDT

$ 344 L: $ 29.07
H: $ 29.08		$ 68.84 (0%) $ 68.84
XLM

Stellar

XLM/BTC

$ 341 L: $ 0.138681
H: $ 0.141586		$ 0.16133 (-0.22%) $ 0.161684
LTC

Litecoin

LTC/GBP

$ 320 L: $ 95.10
H: $ 95.10		$ 49.66 (-0.01%) $ 49.66
LINK

ChainLink

LINK/EUR

$ 291 L: $ 17.58
H: $ 17.58		$ 11.66 (0.04%) $ 11.65
TRX

Tron

TRX/USD

$ 261 L: $ 0.117313
H: $ 0.117313		$ 0.334949 (0.75%) $ 0.332449
DASH

Dash

DASH/USD

$ 240 L: $ 31.84
H: $ 31.84		$ 72.00 (3.6%) $ 69.50
ONG

ONG

ONG/BTC

$ 232 L: $ 0.619261
H: $ 0.63223		$ 0.720396 (-0.22%) $ 0.721974
DASH

Dash

DASH/EUR

$ 230 L: $ 31.74
H: $ 31.74		$ 67.26 (54.93%) $ 43.41
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/EUR

$ 207 L: $ 488.57
H: $ 488.57		$ 260.28 (-1.44%) $ 264.09
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1033 (0%) $ 4.1033
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0008 (0%) $ 1.0008
XTZ

Tezos

XTZ/EUR

$ 180 L: $ 1.1491
H: $ 1.1491		$ 0.356503 (0.04%) $ 0.356374
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,053.24 (0%) $ 4,053.24
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7476 (0%) $ 9.7476
ADA

Cardano

ADA/USD

$ 162 L: $ 0.4452
H: $ 0.4452		$ 0.2205 (-1.61%) $ 0.2241
ZRX

0x

ZRX/USD

$ 158 L: $ 0.52271
H: $ 0.52271		$ 0.098313 (0%) $ 0.098313
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8149 (0%) $ 4.8149
ATOM

Cosmos

ATOM/EUR

$ 147 L: $ 8.5426
H: $ 8.5426		$ 1.4666 (0.04%) $ 1.4661
DASH

Dash

DASH/BTC

$ 140 L: $ 32.20
H: $ 32.87		$ 42.06 (-0.22%) $ 42.15
ONT

Ontology

ONT/USDT

$ 138 L: $ 0.458908
H: $ 0.459		$ 0.052485 (0%) $ 0.052485
ZRX

0x

ZRX/USDT

$ 129 L: $ 0.5519
H: $ 0.55201		$ 0.097937 (0%) $ 0.097937
ICP

Internet Computer

ICP/USD

$ 122 L: $ 12.07
H: $ 12.07		$ 2.6811 (2.09%) $ 2.6261
ATOM

Cosmos

ATOM/USD

$ 120 L: $ 8.42
H: $ 8.42		$ 1.5954 (2.9%) $ 1.5505
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8819 (0%) $ 4.8819
BAT

Basic Attention Token

BAT/USDT

$ 110 L: $ 0.224855
H: $ 0.2249		$ 0.071409 (0%) $ 0.071409
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 98 L: $ 0.118686
H: $ 0.11871		$ 0.344015 (0%) $ 0.344015
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.10
H: $ 13.10		$ 2.0753 (-0.01%) $ 2.0755
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0136 (0%) $ 2.0136
XTZ

Tezos

XTZ/USDT

$ 76 L: $ 0.919816
H: $ 0.92		$ 0.23805 (2.03%) $ 0.233306
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
LTC

Litecoin

LTC/EUR

$ 71 L: $ 87.05
H: $ 87.05		$ 54.51 (4.4%) $ 52.21
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870696 (0%) $ 0.870696
NEO

NEO

NEO/USDT

$ 67 L: $ 15.29
H: $ 15.29		$ 2.0023 (0%) $ 2.0023
COMP

Compound

COMP/USDT

$ 62 L: $ 55.94
H: $ 55.95		$ 20.20 (0%) $ 20.20
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192694 (0%) $ 0.192694
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 56 L: $ 68,688.53
H: $ 70,127.05		$ 79,791.43 (-0.22%) $ 79,966.26
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
BAT

Basic Attention Token

BAT/EUR

$ 49 L: $ 0.349365
H: $ 0.349365		$ 0.071171 (0.04%) $ 0.071145
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 48 L: $ 3,824.04
H: $ 3,904.12		$ 2,385.13 (-0.22%) $ 2,390.36
XTZ

Tezos

XTZ/USD

$ 45 L: $ 0.9322
H: $ 0.9322		$ 0.23664 (9.73%) $ 0.21565
LTC

Litecoin

LTC/BTC

$ 44 L: $ 81.46
H: $ 83.17		$ 54.36 (4.91%) $ 51.81
BNB

Binance Coin

BNB/USD

$ 38 L: $ 599.60
H: $ 599.60		$ 765.36 (-1.29%) $ 775.35
XLM

Stellar

XLM/USD

$ 37 L: $ 0.107
H: $ 0.107		$ 0.18691 (1.97%) $ 0.1833
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0838 (0%) $ 0.0838
TRX

Tron

TRX/BTC

$ 36 L: $ 0.206649
H: $ 0.210977		$ 0.240398 (-0.22%) $ 0.240925
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1652
H: $ 1.1652		$ 0.351645 (-0.01%) $ 0.351672
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0448
H: $ 1.045		$ 0.180144 (0%) $ 0.180144
ZIL

Zilliqa

ZIL/USD

$ 34 L: $ 0.02338
H: $ 0.02338		$ 0.002627 (0%) $ 0.002627
NEO

NEO

NEO/GBP

$ 32 L: $ 19.95
H: $ 19.95		$ 2.0899 (-0.01%) $ 2.0901
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301441 (0%) $ 0.301441
ONT

Ontology

ONT/BTC

$ 29 L: $ 0.555412
H: $ 0.567044		$ 0.64612 (-0.22%) $ 0.647536