CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 263.424K

Nb. Coppie

892

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.373K	L: $ 1.0465 H: $ 1.0531	$ 1.0015 (0.05%) $ 1.0011
Ethereum ETH/USD	$ 41.407K	L: $ 3,736.11 H: $ 3,840.00	$ 2,732.50 (5.97%) $ 2,578.50
Tether USDT/EUR	$ 35.191K	L: $ 1.0525 H: $ 1.0581	$ 0.999487 (-0.03%) $ 0.999749
Bitcoin BTC/USD	$ 29.910K	L: $ 68,654.20 H: $ 70,092.00	$ 85,400.00 (6.1%) $ 80,491.50
USD Coin USDC/EUR	$ 21.796K	L: $ 1.0529 H: $ 1.0567	$ 0.999705 (-0%) $ 0.999749
Bitcoin BTC/USDT	$ 20.490K	L: $ 69,886.02 H: $ 70,100.00	$ 84,867.84 (6%) $ 80,064.30
Ripple XRP/USDT	$ 19.656K	L: $ 0.517896 H: $ 0.52339	$ 1.3788 (0%) $ 1.3788
Tron TRX/GBP	$ 5.450K	L: $ 0.142975 H: $ 0.142975	$ 0.341388 (-0.01%) $ 0.341411
Stellar XLM/EUR	$ 4.460K	L: $ 0.110421 H: $ 0.110432	$ 0.191983 (-0.19%) $ 0.192345
Bitcoin BTC/GBP	$ 4.076K	L: $ 70,679.76 H: $ 70,679.76	$ 77,676.78 (-0.01%) $ 77,681.94
Tron TRX/EUR	$ 3.097K	L: $ 0.130757 H: $ 0.130757	$ 0.330885 (-0.19%) $ 0.331508
Bitcoin Cash BCH/USD	$ 2.226K	L: $ 469.93 H: $ 469.93	$ 235.00 (0%) $ 235.00
Holo HOT/USDT	$ 2.101K	L: $ 0.004174 H: $ 0.004175	$ 0.003653 (0%) $ 0.003653
Solana SOL/USD	$ 1.777K	L: $ 165.10 H: $ 165.10	$ 118.44 (9.58%) $ 108.09
Ripple XRP/EUR	$ 1.487K	L: $ 0.550028 H: $ 0.550028	$ 1.3781 (-0.19%) $ 1.3807
Ripple XRP/USD	$ 1.422K	L: $ 0.509 H: $ 0.509	$ 1.4219 (3.78%) $ 1.3701
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
NEO NEO/USD	$ 1.081K	L: $ 14.84 H: $ 14.84	$ 2.4511 (1.82%) $ 2.4072
ChainLink LINK/USDT	$ 1.074K	L: $ 18.20 H: $ 18.21	$ 12.57 (3.76%) $ 12.12
Cardano ADA/EUR	$ 986	L: $ 0.481736 H: $ 0.481736	$ 0.20757 (-0.19%) $ 0.207961
Ripple XRP/BTC	$ 853	L: $ 0.527951 H: $ 0.539007	$ 1.4996 (6.1%) $ 1.4134
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
Bitcoin Cash BCH/BTC	$ 768	L: $ 466.92 H: $ 476.70	$ 244.40 (6.1%) $ 230.35
Bitcoin Cash BCH/USDT	$ 766	L: $ 503.49 H: $ 503.59	$ 247.03 (-0.46%) $ 248.17
SHIBA INU SHIB/USD	$ 670	L: $ 0.000023 H: $ 0.0000246	$ 0.00000532 (0%) $ 0.00000532
Aave AAVE/USD	$ 657	L: $ 101.57 H: $ 101.57	$ 146.00 (8.96%) $ 134.00
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
Bitcoin BTC/EUR	$ 570	L: $ 72,948.56 H: $ 72,948.56	$ 80,288.15 (-0.19%) $ 80,439.35
Litecoin LTC/USDT	$ 528	L: $ 82.03 H: $ 82.05	$ 58.65 (2.84%) $ 57.03
Basic Attention Token BAT/USD	$ 497	L: $ 0.2479 H: $ 0.2479	$ 0.08036 (0%) $ 0.08036
ChainLink LINK/GBP	$ 495	L: $ 15.63 H: $ 15.63	$ 9.7285 (-0.01%) $ 9.7291
Bitcoin Cash BCH/GBP	$ 466	L: $ 489.96 H: $ 489.96	$ 290.81 (-0.01%) $ 290.83
Ethereum ETH/EUR	$ 454	L: $ 4,037.34 H: $ 4,037.34	$ 2,689.69 (6.39%) $ 2,528.13
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.58847 (0%) $ 0.58847
Cardano ADA/USDT	$ 420	L: $ 0.44991 H: $ 0.45	$ 0.210168 (0%) $ 0.210168
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Ripple XRP/GBP	$ 414	L: $ 0.536306 H: $ 0.536306	$ 1.3791 (-0.01%) $ 1.3792
Ethereum ETH/GBP	$ 383	L: $ 4,039.41 H: $ 4,039.41	$ 2,447.16 (-0.01%) $ 2,447.32
Stellar XLM/BTC	$ 365	L: $ 0.138681 H: $ 0.141586	$ 0.172508 (6.1%) $ 0.162593
Litecoin LTC/GBP	$ 317	L: $ 94.22 H: $ 94.22	$ 49.20 (-0.01%) $ 49.20
ChainLink LINK/EUR	$ 313	L: $ 17.38 H: $ 17.38	$ 12.50 (-0.27%) $ 12.53
Dash DASH/USDT	$ 298	L: $ 29.07 H: $ 29.08	$ 59.69 (4.96%) $ 56.87
Tron TRX/USD	$ 268	L: $ 0.117313 H: $ 0.117313	$ 0.344573 (0.37%) $ 0.343301
ONG ONG/BTC	$ 248	L: $ 0.619261 H: $ 0.63223	$ 0.770308 (6.1%) $ 0.726033
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.1033 (0%) $ 4.1033
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 1.0008 (0%) $ 1.0008
Bitcoin Cash BCH/EUR	$ 196	L: $ 482.80 H: $ 482.80	$ 246.90 (-0.19%) $ 247.37
Dash DASH/EUR	$ 196	L: $ 31.36 H: $ 31.36	$ 57.19 (0.84%) $ 56.71
Dash DASH/BTC	$ 195	L: $ 32.20 H: $ 32.87	$ 58.87 (6.1%) $ 55.48
Dash DASH/USD	$ 189	L: $ 31.84 H: $ 31.84	$ 56.52 (-4.51%) $ 59.19
0x ZRX/USD	$ 185	L: $ 0.52271 H: $ 0.52271	$ 0.115342 (0%) $ 0.115342
Cardano ADA/USD	$ 181	L: $ 0.4452 H: $ 0.4452	$ 0.246781 (9.68%) $ 0.225
Tezos XTZ/EUR	$ 178	L: $ 1.1355 H: $ 1.1355	$ 0.352298 (-0.19%) $ 0.352961
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,053.24 (0%) $ 4,053.24
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7476 (0%) $ 9.7476
Cosmos ATOM/EUR	$ 166	L: $ 8.4418 H: $ 8.4418	$ 1.6631 (-0.19%) $ 1.6663
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
0x ZRX/USDT	$ 153	L: $ 0.5519 H: $ 0.55201	$ 0.116432 (-1.78%) $ 0.118546
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8149 (0%) $ 4.8149
Ontology ONT/USDT	$ 143	L: $ 0.458908 H: $ 0.459	$ 0.054606 (0%) $ 0.054606
Internet Computer ICP/USD	$ 137	L: $ 12.07 H: $ 12.07	$ 2.9998 (6.19%) $ 2.825
Cosmos ATOM/USD	$ 135	L: $ 8.42 H: $ 8.42	$ 1.7995 (3.65%) $ 1.7362
Basic Attention Token BAT/USDT	$ 122	L: $ 0.224855 H: $ 0.2249	$ 0.079387 (2.24%) $ 0.077646
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8819 (0%) $ 4.8819
Tezos XTZ/USDT	$ 109	L: $ 0.919816 H: $ 0.92	$ 0.341143 (33.83%) $ 0.254914
Tron TRX/USDT	$ 99	L: $ 0.118686 H: $ 0.11871	$ 0.346567 (1.85%) $ 0.340262
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (0%) $ 0.0005
Cosmos ATOM/GBP	$ 85	L: $ 12.98 H: $ 12.98	$ 2.0562 (-0.01%) $ 2.0563
Litecoin LTC/EUR	$ 82	L: $ 86.02 H: $ 86.02	$ 63.08 (9.79%) $ 57.46
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0136 (0%) $ 2.0136
NEO NEO/USDT	$ 80	L: $ 15.29 H: $ 15.29	$ 2.3989 (0%) $ 2.3989
Gas GAS/USD	$ 75	L: $ 5.16 H: $ 5.16	$ 1.25 (0%) $ 1.25
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.870696 (0%) $ 0.870696
Compound COMP/USDT	$ 67	L: $ 55.94 H: $ 55.95	$ 21.86 (15.75%) $ 18.88
Wrapped Bitcoin WBTC/BTC	$ 60	L: $ 68,688.53 H: $ 70,127.05	$ 85,325.70 (6.1%) $ 80,421.47
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192694 (0%) $ 0.192694
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Kusama KSM/USD	$ 55	L: $ 28.45 H: $ 28.45	$ 3.6055 (0%) $ 3.6055
Basic Attention Token BAT/EUR	$ 55	L: $ 0.345244 H: $ 0.345244	$ 0.079703 (1.03%) $ 0.078887
Tezos XTZ/USD	$ 52	L: $ 0.9322 H: $ 0.9322	$ 0.27437 (0%) $ 0.27437
Ethereum ETH/BTC	$ 51	L: $ 3,824.04 H: $ 3,904.12	$ 2,550.39 (6.1%) $ 2,403.80
SushiSwap SUSHI/USDT	$ 50	L: $ 1.0448 H: $ 1.045	$ 0.261209 (45%) $ 0.180144
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Zilliqa ZIL/USD	$ 47	L: $ 0.02338 H: $ 0.02338	$ 0.00371 (-2.11%) $ 0.00379
Litecoin LTC/BTC	$ 47	L: $ 81.46 H: $ 83.17	$ 58.59 (6.1%) $ 55.22
Stellar XLM/USD	$ 42	L: $ 0.107 H: $ 0.107	$ 0.21121 (13.65%) $ 0.18585
Binance Coin BNB/USD	$ 39	L: $ 599.60 H: $ 599.60	$ 789.85 (5.37%) $ 749.59
NEO NEO/GBP	$ 39	L: $ 19.77 H: $ 19.77	$ 2.497 (6.43%) $ 2.3462
Tron TRX/BTC	$ 38	L: $ 0.206649 H: $ 0.210977	$ 0.257054 (6.1%) $ 0.242279
COTI COTI/USD	$ 37	L: $ 0.1392 H: $ 0.1392	$ 0.020734 (0%) $ 0.020734
Dogecoin DOGE/USD	$ 37	L: $ 0.158 H: $ 0.158	$ 0.0838 (0%) $ 0.0838
Zilliqa ZIL/USDT	$ 35	L: $ 0.024005 H: $ 0.02401	$ 0.003513 (-1.71%) $ 0.003574
Tezos XTZ/GBP	$ 35	L: $ 1.1544 H: $ 1.1544	$ 0.348405 (-0.01%) $ 0.348428
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
Ontology ONT/BTC	$ 31	L: $ 0.555412 H: $ 0.567044	$ 0.690886 (6.1%) $ 0.651176