CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 257.039K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.238K L: $ 1.0396
H: $ 1.0461		$ 0.99856 (0.03%) $ 0.998212
ETH

Ethereum

ETH/USD

$ 35.467K L: $ 3,736.11
H: $ 3,840.00		$ 2,340.50 (-0.26%) $ 2,346.50
USDT

Tether

USDT/EUR

$ 35.174K L: $ 1.0232
H: $ 1.0286		$ 0.99902 (0.06%) $ 0.998393
BTC

Bitcoin

BTC/USD

$ 28.291K L: $ 68,654.20
H: $ 70,092.00		$ 80,775.00 (0.09%) $ 80,700.00
XRP

Ripple

XRP/USDT

$ 22.125K L: $ 0.517896
H: $ 0.52339		$ 1.552 (0.19%) $ 1.5491
USDC

USD Coin

USDC/EUR

$ 21.797K L: $ 1.0236
H: $ 1.0273		$ 0.999734 (-0%) $ 0.999761
BTC

Bitcoin

BTC/USDT

$ 19.194K L: $ 69,886.02
H: $ 70,100.00		$ 79,499.21 (0.19%) $ 79,350.54
TRX

Tron

TRX/GBP

$ 5.414K L: $ 0.142036
H: $ 0.142036		$ 0.339146 (-0.13%) $ 0.339597
BTC

Bitcoin

BTC/GBP

$ 4.164K L: $ 70,215.55
H: $ 70,215.55		$ 79,352.16 (-0.13%) $ 79,457.84
XLM

Stellar

XLM/EUR

$ 3.936K L: $ 0.107345
H: $ 0.107356		$ 0.169419 (0.21%) $ 0.169071
TRX

Tron

TRX/EUR

$ 3.078K L: $ 0.127115
H: $ 0.127115		$ 0.328882 (0.21%) $ 0.328207
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0.19%) $ 0.003643
SOL

Solana

SOL/USD

$ 1.519K L: $ 165.10
H: $ 165.10		$ 101.29 (0.05%) $ 101.24
XRP

Ripple

XRP/EUR

$ 1.444K L: $ 0.534706
H: $ 0.534706		$ 1.338 (2.34%) $ 1.3075
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.312K L: $ 0.509
H: $ 0.509		$ 1.3116 (-1.31%) $ 1.329
BAT

Basic Attention Token

BAT/USD

$ 1.152K L: $ 0.2479
H: $ 0.2479		$ 0.186382 (0%) $ 0.186382
LINK

ChainLink

LINK/USDT

$ 967 L: $ 18.20
H: $ 18.21		$ 11.31 (0.19%) $ 11.29
ADA

Cardano

ADA/EUR

$ 964 L: $ 0.468317
H: $ 0.468317		$ 0.202849 (0.21%) $ 0.202433
BCH

Bitcoin Cash

BCH/BTC

$ 930 L: $ 466.92
H: $ 476.70		$ 296.04 (0.09%) $ 295.77
NEO

NEO

NEO/USD

$ 926 L: $ 14.84
H: $ 14.84		$ 2.0999 (0%) $ 2.0999
BCH

Bitcoin Cash

BCH/USDT

$ 918 L: $ 503.49
H: $ 503.59		$ 296.28 (0.19%) $ 295.72
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 745 L: $ 0.527951
H: $ 0.539007		$ 1.3094 (0.09%) $ 1.3081
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
SHIB

SHIBA INU

SHIB/USD

$ 635 L: $ 0.000023
H: $ 0.0000246		$ 0.00000504 (0%) $ 0.00000504
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
LINK

ChainLink

LINK/GBP

$ 608 L: $ 15.52
H: $ 15.52		$ 11.94 (-0.13%) $ 11.96
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 562 L: $ 70,916.54
H: $ 70,916.54		$ 79,167.84 (0.21%) $ 79,005.25
LTC

Litecoin

LTC/USDT

$ 516 L: $ 82.03
H: $ 82.05		$ 57.29 (0.93%) $ 56.76
BCH

Bitcoin Cash

BCH/GBP

$ 463 L: $ 486.74
H: $ 486.74		$ 288.90 (-0.13%) $ 289.29
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587994 (0.19%) $ 0.586895
ADA

Cardano

ADA/USDT

$ 421 L: $ 0.44991
H: $ 0.45		$ 0.210398 (0.19%) $ 0.210004
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 399 L: $ 0.532784
H: $ 0.532784		$ 1.3303 (2.88%) $ 1.2931
ETH

Ethereum

ETH/EUR

$ 398 L: $ 3,924.87
H: $ 3,924.87		$ 2,358.31 (0.68%) $ 2,342.34
LTC

Litecoin

LTC/GBP

$ 394 L: $ 93.60
H: $ 93.60		$ 61.16 (-0.13%) $ 61.24
ETH

Ethereum

ETH/GBP

$ 371 L: $ 4,012.88
H: $ 4,012.88		$ 2,367.93 (-0.13%) $ 2,371.08
XLM

Stellar

XLM/BTC

$ 345 L: $ 0.138681
H: $ 0.141586		$ 0.163165 (0.09%) $ 0.163014
LINK

ChainLink

LINK/EUR

$ 284 L: $ 16.89
H: $ 16.89		$ 11.37 (0.21%) $ 11.35
DASH

Dash

DASH/USDT

$ 275 L: $ 29.07
H: $ 29.08		$ 55.02 (0.19%) $ 54.92
TRX

Tron

TRX/USD

$ 255 L: $ 0.117313
H: $ 0.117313		$ 0.327748 (0%) $ 0.327748
ONG

ONG

ONG/BTC

$ 235 L: $ 0.619261
H: $ 0.63223		$ 0.728591 (0.09%) $ 0.727914
BAT

Basic Attention Token

BAT/USDT

$ 227 L: $ 0.224855
H: $ 0.2249		$ 0.147761 (0.19%) $ 0.147484
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/EUR

$ 221 L: $ 469.35
H: $ 469.35		$ 277.92 (0.21%) $ 277.35
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.10 (0.19%) $ 4.0923
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.99999 (0.19%) $ 0.99812
DASH

Dash

DASH/BTC

$ 185 L: $ 32.20
H: $ 32.87		$ 55.68 (0.09%) $ 55.63
DASH

Dash

DASH/USD

$ 181 L: $ 31.84
H: $ 31.84		$ 54.18 (4.88%) $ 51.66
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
DASH

Dash

DASH/EUR

$ 175 L: $ 30.49
H: $ 30.49		$ 51.24 (0.21%) $ 51.13
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,049.96 (0.19%) $ 4,042.39
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
ZRX

0x

ZRX/USD

$ 168 L: $ 0.52271
H: $ 0.52271		$ 0.10516 (0%) $ 0.10516
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7397 (0.19%) $ 9.7215
ATOM

Cosmos

ATOM/EUR

$ 165 L: $ 8.2067
H: $ 8.2067		$ 1.6481 (-0.63%) $ 1.6587
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.060726 (0.19%) $ 0.060613
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ADA

Cardano

ADA/USD

$ 151 L: $ 0.4452
H: $ 0.4452		$ 0.20501 (-0.15%) $ 0.20532
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8111 (0.19%) $ 4.8021
XTZ

Tezos

XTZ/EUR

$ 144 L: $ 1.1039
H: $ 1.1039		$ 0.284402 (0.21%) $ 0.283818
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) $ 2.9998
ZRX

0x

ZRX/USDT

$ 136 L: $ 0.5519
H: $ 0.55201		$ 0.103542 (0.19%) $ 0.103348
ATOM

Cosmos

ATOM/USD

$ 125 L: $ 8.42
H: $ 8.42		$ 1.6656 (0%) $ 1.6656
BAT

Basic Attention Token

BAT/EUR

$ 122 L: $ 0.335627
H: $ 0.335627		$ 0.177456 (0.21%) $ 0.177092
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 94 L: $ 0.118686
H: $ 0.11871		$ 0.329167 (0.19%) $ 0.328551
XTZ

Tezos

XTZ/USDT

$ 90 L: $ 0.919816
H: $ 0.92		$ 0.279817 (0.19%) $ 0.279294
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0.19%) $ 0.000499
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.89
H: $ 12.89		$ 2.0427 (-0.13%) $ 2.0454
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.012 (0.19%) $ 2.0082
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
LTC

Litecoin

LTC/EUR

$ 73 L: $ 83.63
H: $ 83.63		$ 56.45 (0.21%) $ 56.33
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869991 (0.19%) $ 0.868364
NEO

NEO

NEO/USDT

$ 68 L: $ 15.29
H: $ 15.29		$ 2.0448 (0.19%) $ 2.041
COMP

Compound

COMP/USDT

$ 65 L: $ 55.94
H: $ 55.95		$ 21.19 (0.19%) $ 21.15
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192538 (0.19%) $ 0.192178
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 56 L: $ 68,688.53
H: $ 70,127.05		$ 80,660.30 (0.09%) $ 80,585.41
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
XTZ

Tezos

XTZ/USD

$ 53 L: $ 0.9322
H: $ 0.9322		$ 0.27815 (0%) $ 0.27815
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.265997 (0.19%) $ 0.2655
ETH

Ethereum

ETH/BTC

$ 51 L: $ 3,824.04
H: $ 3,904.12		$ 2,541.99 (0.09%) $ 2,539.63
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
LTC

Litecoin

LTC/BTC

$ 47 L: $ 81.46
H: $ 83.17		$ 59.10 (-0.2%) $ 59.21
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
BNB

Binance Coin

BNB/USD

$ 38 L: $ 599.60
H: $ 599.60		$ 759.34 (1.39%) $ 748.96
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.084622 (0%) $ 0.084622
TRX

Tron

TRX/BTC

$ 36 L: $ 0.206649
H: $ 0.210977		$ 0.243133 (0.09%) $ 0.242907
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1468
H: $ 1.1468		$ 0.346116 (-0.13%) $ 0.346577
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
NEO

NEO

NEO/GBP

$ 33 L: $ 19.64
H: $ 19.64		$ 2.1467 (-4.01%) $ 2.2364
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301197 (0.19%) $ 0.300634
ONT

Ontology

ONT/BTC

$ 29 L: $ 0.555412
H: $ 0.567044		$ 0.65347 (0.09%) $ 0.652863
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
ADA

Cardano

ADA/GBP

$ 27 L: $ 0.472577
H: $ 0.472577		$ 0.206048 (-0.13%) $ 0.206323