CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 CEX-IO
Volume (H24)
$ 30.536M
Nb. Coppie
227

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USD

$ 10.387M L: $ 38,886.50
H: $ 40,899.40
$ 39,977.90 (0.93%) $ 39,608.10
ETH

Ethereum

ETH/USD

$ 7.414M L: $ 2,257.28
H: $ 2,347.59
$ 2,294.84 (0.26%) $ 2,288.81
XRP

Ripple

XRP/USD

$ 3.285M L: $ 0.69185
H: $ 0.75
$ 0.70456 (-4.24%) $ 0.73579
BTC

Bitcoin

BTC/EUR

$ 2.036M L: $ 39,153.74
H: $ 41,016.12
$ 40,008.10 (1%) $ 39,613.91
LTC

Litecoin

LTC/USD

$ 1.839M L: $ 134.65
H: $ 141.70
$ 139.40 (2.19%) $ 136.42
ADA

Cardano

ADA/USD

$ 887.054K L: $ 1.2557
H: $ 1.3145
$ 1.2718 (-1.42%) $ 1.2902
ETH

Ethereum

ETH/EUR

$ 790.793K L: $ 2,271.16
H: $ 2,355.24
$ 2,295.63 (0.12%) $ 2,292.81
XLM

Stellar

XLM/USD

$ 595.523K L: $ 0.25882
H: $ 0.27868
$ 0.26619 (-3.27%) $ 0.27518
BCH

Bitcoin Cash

BCH/USD

$ 535.157K L: $ 500.31
H: $ 515.00
$ 506.05 (-0.54%) $ 508.80
XRP

Ripple

XRP/EUR

$ 442.170K L: $ 0.696801
H: $ 0.752584
$ 0.704289 (-4.28%) $ 0.73577
TRX

Tron

TRX/USD

$ 388.918K L: $ 0.059769
H: $ 0.061448
$ 0.060844 (-0.37%) $ 0.061069
XTZ

Tezos

XTZ/USD

$ 238.587K L: $ 2.7435
H: $ 2.883
$ 2.8099 (-1.9%) $ 2.8642
TRX

Tron

TRX/EUR

$ 230.961K L: $ 0.059944
H: $ 0.061907
$ 0.060843 (-0.43%) $ 0.061104
DASH

Dash

DASH/USD

$ 211.170K L: $ 148.11
H: $ 156.48
$ 150.06 (-1.48%) $ 152.32
LTC

Litecoin

LTC/EUR

$ 181.872K L: $ 135.34
H: $ 141.78
$ 139.48 (2.15%) $ 136.54
XLM

Stellar

XLM/EUR

$ 152.958K L: $ 0.263534
H: $ 0.280076
$ 0.266263 (-3.34%) $ 0.275455
BAT

Basic Attention Token

BAT/USD

$ 141.640K L: $ 0.55853
H: $ 0.58374
$ 0.58086 (2.64%) $ 0.56593
ADA

Cardano

ADA/EUR

$ 129.691K L: $ 1.2682
H: $ 1.3208
$ 1.2737 (-1.39%) $ 1.2916
ATOM

Cosmos

ATOM/USD

$ 125.514K L: $ 11.40
H: $ 11.91
$ 11.56 (-0.98%) $ 11.67
BTT

BitTorrent

BTT/USD

$ 120.444K L: $ 0.002759
H: $ 0.002859
$ 0.002794 (0.33%) $ 0.002784
NEO

NEO

NEO/USD

$ 112.834K L: $ 33.51
H: $ 34.67
$ 34.04 (-0.83%) $ 34.32
BCH

Bitcoin Cash

BCH/EUR

$ 104.194K L: $ 502.73
H: $ 518.51
$ 506.46 (-0.59%) $ 509.45
GAS

Gas

GAS/USD

$ 102.009K L: $ 8.1149
H: $ 8.6519
$ 8.1266 (-4.53%) $ 8.512
OMG

OMG Network

OMG/USD

$ 53.893K L: $ 3.8531
H: $ 4.0387
$ 3.9011 (-0.25%) $ 3.9108
MHC

MetaHash

MHC/USD

$ 16.484K L: $ 0.01
H: $ 0.0105
$ 0.0101 (-0.98%) $ 0.0102
BTT

BitTorrent

BTT/EUR

$ 5.239K L: $ 0.002759
H: $ 0.002905
$ 0.002777 (-3.56%) $ 0.00288
MHC

MetaHash

MHC/EUR

$ 3.979K L: $ 0.010086
H: $ 0.011154
$ 0.010205 (1.5%) $ 0.010054
NEO

NEO

NEO/EUR

$ 1.432K L: $ 33.77
H: $ 34.74
$ 34.33 (2.05%) $ 33.64
BAT

Basic Attention Token

BAT/EUR

$ 1.348K L: $ 0.560092
H: $ 0.586304
$ 0.560092 (-1.81%) $ 0.570393
OMG

OMG Network

OMG/EUR

$ 670 L: $ 3.8241
H: $ 3.959
$ 3.8241 (-1.65%) $ 3.8882
GAS

Gas

GAS/EUR

$ 559 L: $ 7.7634
H: $ 10.56
$ 8.1876 (-7.92%) $ 8.8921
DASH

Dash

DASH/EUR

$ 99 L: $ 151.87
H: $ 153.58
$ 152.67 (1.91%) $ 149.81