Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.173K |
L: $ 1.0332
H: $ 1.0397 | $ 0.997118 (0%) ?? |
|
Tether USDT/EUR | $ 35.205K |
L: $ 1.0475
H: $ 1.0531 | $ 0.999892 (0%) ?? |
 Ethereum ETH/USD | $ 23.768K |
L: $ 3,736.11
H: $ 3,840.00 | $ 1,568.50 (0%) ?? |
 Bitcoin BTC/USD | $ 20.418K |
L: $ 68,654.20
H: $ 70,092.00 | $ 58,297.50 (0%) ?? |
 Ripple XRP/USDT | $ 15.051K |
L: $ 0.517896
H: $ 0.52339 | $ 1.0558 (0%) ?? |
|
Bitcoin BTC/USDT | $ 14.237K |
L: $ 69,886.02
H: $ 70,100.00 | $ 58,965.60 (0%) ?? |
 Stellar XLM/EUR | $ 4.047K |
L: $ 0.109898
H: $ 0.109909 | $ 0.174202 (0%) ?? |
|
Bitcoin BTC/GBP | $ 3.244K |
L: $ 69,782.26
H: $ 69,782.26 | $ 61,817.61 (0%) ?? |
 Tron TRX/EUR | $ 3.000K |
L: $ 0.130138
H: $ 0.130138 | $ 0.320563 (0%) ?? |
 Holo HOT/USDT | $ 2.098K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003648 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 1.718K |
L: $ 469.93
H: $ 469.93 | $ 181.37 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.203K |
L: $ 466.92
H: $ 476.70 | $ 382.96 (0%) ?? |
|
Ripple XRP/EUR | $ 1.133K |
L: $ 0.547424
H: $ 0.547424 | $ 1.0501 (0%) ?? |
|
Ripple XRP/USD | $ 1.039K |
L: $ 0.509
H: $ 0.509 | $ 1.039 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 999 |
L: $ 483.74
H: $ 483.74 | $ 623.05 (0%) ?? |
 NEO NEO/USD | $ 972 |
L: $ 14.84
H: $ 14.84 | $ 2.2029 (0%) ?? |
 Cardano ADA/EUR | $ 689 |
L: $ 0.479455
H: $ 0.479455 | $ 0.145048 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 626 |
L: $ 503.49
H: $ 503.59 | $ 201.96 (0%) ?? |
 ChainLink LINK/USDT | $ 622 |
L: $ 18.20
H: $ 18.21 | $ 7.2741 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
|
Ripple XRP/BTC | $ 597 |
L: $ 0.527951
H: $ 0.539007 | $ 1.0494 (0%) ?? |
 Basic Attention Token BAT/USD | $ 511 |
L: $ 0.2479
H: $ 0.2479 | $ 0.082618 (0%) ?? |
|
ChainLink LINK/GBP | $ 489 |
L: $ 15.43
H: $ 15.43 | $ 9.605 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587647 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Bitcoin BTC/EUR | $ 414 |
L: $ 72,603.22
H: $ 72,603.22 | $ 58,272.07 (0%) ?? |
 Litecoin LTC/USDT | $ 383 |
L: $ 82.03
H: $ 82.05 | $ 42.57 (0%) ?? |
|
Ethereum ETH/GBP | $ 357 |
L: $ 3,988.11
H: $ 3,988.11 | $ 2,279.83 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 324 |
L: $ 480.52
H: $ 480.52 | $ 407.59 (0%) ?? |
|
Ripple XRP/GBP | $ 308 |
L: $ 0.529496
H: $ 0.529496 | $ 1.0259 (0%) ?? |
|
Cardano ADA/USDT | $ 298 |
L: $ 0.44991
H: $ 0.45 | $ 0.149139 (0%) ?? |
|
Litecoin LTC/GBP | $ 280 |
L: $ 93.02
H: $ 93.02 | $ 43.43 (0%) ?? |
|
Ethereum ETH/EUR | $ 265 |
L: $ 4,018.22
H: $ 4,018.22 | $ 1,569.07 (0%) ?? |
|
Tron TRX/USD | $ 252 |
L: $ 0.117313
H: $ 0.117313 | $ 0.323637 (0%) ?? |
|
Stellar XLM/BTC | $ 249 |
L: $ 0.138681
H: $ 0.141586 | $ 0.117761 (0%) ?? |
 USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
|
ChainLink LINK/EUR | $ 205 |
L: $ 17.29
H: $ 17.29 | $ 8.2156 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.0975 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9994 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 Tezos XTZ/EUR | $ 177 |
L: $ 1.1301
H: $ 1.1301 | $ 0.35063 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,047.57 (0%) ?? |
 ONG ONG/BTC | $ 169 |
L: $ 0.619261
H: $ 0.63223 | $ 0.525843 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.734 (0%) ?? |
 Dash DASH/USDT | $ 164 |
L: $ 29.07
H: $ 29.08 | $ 32.80 (0%) ?? |
 Cosmos ATOM/EUR | $ 162 |
L: $ 8.4019
H: $ 8.4019 | $ 1.6188 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 0x ZRX/USD | $ 127 |
L: $ 0.52271
H: $ 0.52271 | $ 0.079385 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 125 |
L: $ 0.224855
H: $ 0.2249 | $ 0.081617 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 120 |
L: $ 0.34361
H: $ 0.34361 | $ 0.173757 (0%) ?? |
|
Cosmos ATOM/USD | $ 116 |
L: $ 8.42
H: $ 8.42 | $ 1.55 (0%) ?? |
|
Dash DASH/EUR | $ 113 |
L: $ 31.22
H: $ 31.22 | $ 33.00 (0%) ?? |
|
Dash DASH/USD | $ 112 |
L: $ 31.84
H: $ 31.84 | $ 33.63 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8751 (0%) ?? |
 Ontology ONT/USDT | $ 111 |
L: $ 0.458908
H: $ 0.459 | $ 0.042424 (0%) ?? |
|
Dash DASH/BTC | $ 106 |
L: $ 32.20
H: $ 32.87 | $ 32.07 (0%) ?? |
|
Cardano ADA/USD | $ 104 |
L: $ 0.4452
H: $ 0.4452 | $ 0.141971 (0%) ?? |
|
0x ZRX/USDT | $ 102 |
L: $ 0.5519
H: $ 0.55201 | $ 0.077783 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 92 |
L: $ 0.118686
H: $ 0.11871 | $ 0.321797 (0%) ?? |
|
NEO NEO/USDT | $ 87 |
L: $ 15.29
H: $ 15.29 | $ 2.6274 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 84 |
L: $ 12.81
H: $ 12.81 | $ 2.0301 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0108 (0%) ?? |
|
Tezos XTZ/USDT | $ 69 |
L: $ 0.919816
H: $ 0.92 | $ 0.214941 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.192424 (0%) ?? |
|
Litecoin LTC/EUR | $ 56 |
L: $ 85.62
H: $ 85.62 | $ 42.81 (0%) ?? |
 Compound COMP/USDT | $ 48 |
L: $ 55.94
H: $ 55.95 | $ 15.57 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
L: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
Tezos XTZ/USD | $ 39 |
L: $ 0.9322
H: $ 0.9322 | $ 0.20673 (0%) ?? |
|
NEO NEO/GBP | $ 39 |
L: $ 19.52
H: $ 19.52 | $ 2.5095 (0%) ?? |
 Zilliqa ZIL/USD | $ 37 |
L: $ 0.02338
H: $ 0.02338 | $ 0.002923 (0%) ?? |
|
Stellar XLM/USD | $ 35 |
L: $ 0.107
H: $ 0.107 | $ 0.17499 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1398
H: $ 1.1398 | $ 0.343981 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 34 |
L: $ 1.0448
H: $ 1.045 | $ 0.179892 (0%) ?? |
|
Litecoin LTC/BTC | $ 32 |
L: $ 81.46
H: $ 83.17 | $ 40.55 (0%) ?? |
|
Ethereum ETH/BTC | $ 31 |
L: $ 3,824.04
H: $ 3,904.12 | $ 1,552.81 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 30 |
L: $ 0.024005
H: $ 0.02401 | $ 0.002976 (0%) ?? |
 Wrapped Bitcoin WBTC/USD | $ 28 |
L: $ 69,621.00
H: $ 69,621.00 | $ 69,621.00 (0%) ?? |
|
UMA UMA/USD | $ 27 |
L: $ 3.53
H: $ 3.53 | $ 1.82 (0%) ?? |
|
Tron TRX/BTC | $ 26 |
L: $ 0.206649
H: $ 0.210977 | $ 0.175475 (0%) ?? |
|
Ontology ONT/BTC | $ 21 |
L: $ 0.555412
H: $ 0.567044 | $ 0.471627 (0%) ?? |
 Multi-collateral DAI DAI/USD | $ 21 |
L: $ 0.9979
H: $ 0.9979 | $ 0.9979 (0%) ?? |
|
Cardano ADA/GBP | $ 19 |
L: $ 0.469661
H: $ 0.469661 | $ 0.144278 (0%) ?? |
|
Wrapped Bitcoin WBTC/USDT | $ 19 |
L: $ 43,799.44
H: $ 43,808.20 | $ 43,781.92 (0%) ?? |
 Polkadot DOT/USD | $ 18 |
L: $ 6.92
H: $ 6.92 | $ 0.8297 (0%) ?? |
|
Band Protocol BAND/USD | $ 18 |
L: $ 1.489
H: $ 1.489 | $ 1.489 (0%) ?? |
|
Ren REN/USDT | $ 17 |
L: $ 0.062787
H: $ 0.0628 | $ 0.048971 (0%) ?? |
|
Gas GAS/USDT | $ 17 |
L: $ 2.8414
H: $ 2.842 | $ 2.8403 (0%) ?? |
|
Ethereum ETH/USDT | $ 17 |
L: $ 3,789.24
H: $ 3,790.00 | $ 1,589.16 (0%) ?? |
|
Polkadot DOT/USDT | $ 16 |
L: $ 6.9586
H: $ 6.96 | $ 0.819508 (0%) ?? |
|
Ontology ONT/USD | $ 16 |
L: $ 0.2864
H: $ 0.2864 | $ 0.04869 (0%) ?? |
|
USD Coin USDC/USDT | $ 15 |
L: $ 0.9999
H: $ 1.0001 | $ 1.0001 (0%) ?? |
|
ChainLink LINK/USD | $ 15 |
L: $ 18.97
H: $ 18.97 | $ 7.3221 (0%) ?? |
|
Gas GAS/EUR | $ 14 |
L: $ 5.4224
H: $ 5.4224 | $ 1.5982 (0%) ?? |
|
SushiSwap SUSHI/USD | $ 14 |
L: $ 1.19
H: $ 1.19 | $ 0.18111 (0%) ?? |
|
Litecoin LTC/USD | $ 12 |
L: $ 84.45
H: $ 84.45 | $ 42.42 (0%) ?? |
|
Multi-collateral DAI DAI/USDT | $ 11 |
L: $ 1.0016
H: $ 1.0018 | $ 1.0012 (0%) ?? |
|
ONG ONG/EUR | $ 10 |
L: $ 0.446921
H: $ 0.446921 | $ 0.101861 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO