CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 255.019K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.303K L: $ 1.0566
H: $ 1.0632		$ 0.999988 (-0.04%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 37.315K L: $ 3,736.11
H: $ 3,840.00		$ 2,462.50 (-0.32%) $ 2,470.50
USDT

Tether

USDT/EUR

$ 35.209K L: $ 1.0651
H: $ 1.0708		$ 0.999995 (0.02%) $ 0.999754
BTC

Bitcoin

BTC/USD

$ 27.062K L: $ 68,654.20
H: $ 70,092.00		$ 77,266.50 (-1.28%) $ 78,266.50
USDC

USD Coin

USDC/EUR

$ 21.800K L: $ 1.0656
H: $ 1.0694		$ 0.999879 (-0.01%) $ 0.999986
XRP

Ripple

XRP/USDT

$ 20.412K L: $ 0.517896
H: $ 0.52339		$ 1.4318 (0%) $ 1.4318
BTC

Bitcoin

BTC/USDT

$ 18.557K L: $ 69,886.02
H: $ 70,100.00		$ 76,861.44 (-0.71%) $ 77,411.88
TRX

Tron

TRX/GBP

$ 5.502K L: $ 0.14435
H: $ 0.14435		$ 0.344673 (-0.3%) $ 0.345719
XLM

Stellar

XLM/EUR

$ 5.015K L: $ 0.111746
H: $ 0.111758		$ 0.215901 (-0.18%) $ 0.216301
BTC

Bitcoin

BTC/GBP

$ 4.118K L: $ 71,359.82
H: $ 71,359.82		$ 78,472.02 (-0.3%) $ 78,710.24
TRX

Tron

TRX/EUR

$ 3.134K L: $ 0.132327
H: $ 0.132327		$ 0.334857 (-0.18%) $ 0.335477
BCH

Bitcoin Cash

BCH/USD

$ 2.160K L: $ 469.93
H: $ 469.93		$ 228.00 (-10.89%) $ 255.85
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) $ 0.003653
XRP

Ripple

XRP/EUR

$ 1.503K L: $ 0.556631
H: $ 0.556631		$ 1.3929 (-1.85%) $ 1.4192
SOL

Solana

SOL/USD

$ 1.500K L: $ 165.10
H: $ 165.10		$ 99.99 (-2.44%) $ 102.49
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.355K L: $ 0.509
H: $ 0.509		$ 1.3552 (-3.35%) $ 1.4022
LINK

ChainLink

LINK/USDT

$ 1.100K L: $ 18.20
H: $ 18.21		$ 12.87 (0%) $ 12.87
ADA

Cardano

ADA/EUR

$ 982 L: $ 0.487519
H: $ 0.487519		$ 0.206835 (-7.93%) $ 0.224652
NEO

NEO

NEO/USD

$ 976 L: $ 14.84
H: $ 14.84		$ 2.2115 (0%) $ 2.2115
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
BCH

Bitcoin Cash

BCH/BTC

$ 801 L: $ 466.92
H: $ 476.70		$ 255.09 (-1.28%) $ 258.39
XRP

Ripple

XRP/BTC

$ 785 L: $ 0.527951
H: $ 0.539007		$ 1.38 (-1.28%) $ 1.3978
BCH

Bitcoin Cash

BCH/USDT

$ 705 L: $ 503.49
H: $ 503.59		$ 227.42 (-10.71%) $ 254.70
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
AAVE

Aave

AAVE/USD

$ 553 L: $ 101.57
H: $ 101.57		$ 122.90 (-2.31%) $ 125.80
BTC

Bitcoin

BTC/EUR

$ 548 L: $ 73,824.34
H: $ 73,824.34		$ 77,213.76 (-5.54%) $ 81,742.11
LINK

ChainLink

LINK/GBP

$ 500 L: $ 15.78
H: $ 15.78		$ 9.8221 (-0.3%) $ 9.8519
LTC

Litecoin

LTC/USDT

$ 490 L: $ 82.03
H: $ 82.05		$ 54.45 (0%) $ 54.45
BAT

Basic Attention Token

BAT/USD

$ 477 L: $ 0.2479
H: $ 0.2479		$ 0.077133 (0%) $ 0.077133
BCH

Bitcoin Cash

BCH/GBP

$ 471 L: $ 494.67
H: $ 494.67		$ 293.61 (-0.3%) $ 294.50
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.58847 (0%) $ 0.58847
ETH

Ethereum

ETH/EUR

$ 431 L: $ 4,085.81
H: $ 4,085.81		$ 2,553.67 (-0.18%) $ 2,558.40
ADA

Cardano

ADA/USDT

$ 422 L: $ 0.44991
H: $ 0.45		$ 0.210869 (0%) $ 0.210869
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 418 L: $ 0.541466
H: $ 0.541466		$ 1.3923 (-0.3%) $ 1.3966
ETH

Ethereum

ETH/GBP

$ 375 L: $ 4,078.27
H: $ 4,078.27		$ 2,393.00 (-0.3%) $ 2,400.26
XLM

Stellar

XLM/BTC

$ 330 L: $ 0.138681
H: $ 0.141586		$ 0.156078 (-1.28%) $ 0.158098
DASH

Dash

DASH/USDT

$ 328 L: $ 29.07
H: $ 29.08		$ 65.55 (0%) $ 65.55
LTC

Litecoin

LTC/GBP

$ 320 L: $ 95.13
H: $ 95.13		$ 49.67 (-0.3%) $ 49.83
LINK

ChainLink

LINK/EUR

$ 317 L: $ 17.58
H: $ 17.58		$ 12.66 (-0.18%) $ 12.69
TRX

Tron

TRX/USD

$ 265 L: $ 0.117313
H: $ 0.117313		$ 0.340743 (0.76%) $ 0.338172
DASH

Dash

DASH/USD

$ 240 L: $ 31.84
H: $ 31.84		$ 72.00 (0%) $ 72.00
ONG

ONG

ONG/BTC

$ 224 L: $ 0.619261
H: $ 0.63223		$ 0.696944 (-1.28%) $ 0.705964
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
DASH

Dash

DASH/EUR

$ 215 L: $ 31.74
H: $ 31.74		$ 62.88 (-0.18%) $ 63.00
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1033 (0%) $ 4.1033
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0008 (0%) $ 1.0008
BCH

Bitcoin Cash

BCH/EUR

$ 199 L: $ 488.60
H: $ 488.60		$ 250.54 (-3.16%) $ 258.71
XTZ

Tezos

XTZ/EUR

$ 180 L: $ 1.1492
H: $ 1.1492		$ 0.356527 (-0.18%) $ 0.357188
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
ZRX

0x

ZRX/USD

$ 175 L: $ 0.52271
H: $ 0.52271		$ 0.109318 (0%) $ 0.109318
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,053.24 (0%) $ 4,053.24
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
ATOM

Cosmos

ATOM/EUR

$ 168 L: $ 8.5432
H: $ 8.5432		$ 1.6831 (-0.18%) $ 1.6862
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7476 (0%) $ 9.7476
ADA

Cardano

ADA/USD

$ 161 L: $ 0.4452
H: $ 0.4452		$ 0.219 (0%) $ 0.219
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8149 (0%) $ 4.8149
ONT

Ontology

ONT/USDT

$ 141 L: $ 0.458908
H: $ 0.459		$ 0.053547 (-4.91%) $ 0.05631
DASH

Dash

DASH/BTC

$ 135 L: $ 32.20
H: $ 32.87		$ 40.69 (-1.28%) $ 41.21
ATOM

Cosmos

ATOM/USD

$ 134 L: $ 8.42
H: $ 8.42		$ 1.793 (-10.35%) $ 2.00
ZRX

0x

ZRX/USDT

$ 133 L: $ 0.5519
H: $ 0.55201		$ 0.100756 (0%) $ 0.100756
ICP

Internet Computer

ICP/USD

$ 129 L: $ 12.07
H: $ 12.07		$ 2.825 (-5.83%) $ 2.9998
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8819 (0%) $ 4.8819
BAT

Basic Attention Token

BAT/USDT

$ 111 L: $ 0.224855
H: $ 0.2249		$ 0.072222 (-4.94%) $ 0.075976
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 98 L: $ 0.118686
H: $ 0.11871		$ 0.344015 (0%) $ 0.344015
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.10
H: $ 13.10		$ 2.076 (-0.3%) $ 2.0823
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
XTZ

Tezos

XTZ/USDT

$ 86 L: $ 0.919816
H: $ 0.92		$ 0.267544 (10.43%) $ 0.242284
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0136 (0%) $ 2.0136
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
NEO

NEO

NEO/USDT

$ 72 L: $ 15.29
H: $ 15.29		$ 2.1568 (-3.8%) $ 2.242
LTC

Litecoin

LTC/EUR

$ 70 L: $ 87.06
H: $ 87.06		$ 54.19 (-0.18%) $ 54.29
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870696 (0%) $ 0.870696
COMP

Compound

COMP/USDT

$ 65 L: $ 55.94
H: $ 55.95		$ 20.99 (0%) $ 20.99
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192694 (0%) $ 0.192694
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 L: $ 68,688.53
H: $ 70,127.05		$ 77,193.87 (-1.28%) $ 78,192.93
BAT

Basic Attention Token

BAT/EUR

$ 53 L: $ 0.349389
H: $ 0.349389		$ 0.077233 (-0.18%) $ 0.077377
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 46 L: $ 3,824.04
H: $ 3,904.12		$ 2,307.49 (-1.28%) $ 2,337.35
XTZ

Tezos

XTZ/USD

$ 45 L: $ 0.9322
H: $ 0.9322		$ 0.23664 (0%) $ 0.23664
LTC

Litecoin

LTC/BTC

$ 42 L: $ 81.46
H: $ 83.17		$ 51.90 (-8.71%) $ 56.85
XLM

Stellar

XLM/USD

$ 38 L: $ 0.107
H: $ 0.107		$ 0.18946 (0%) $ 0.18946
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0838 (0%) $ 0.0838
BNB

Binance Coin

BNB/USD

$ 36 L: $ 599.60
H: $ 599.60		$ 712.65 (-4.72%) $ 747.99
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1655
H: $ 1.1655		$ 0.351757 (-0.3%) $ 0.352825
NEO

NEO

NEO/GBP

$ 35 L: $ 19.96
H: $ 19.96		$ 2.2674 (-0.3%) $ 2.2743
TRX

Tron

TRX/BTC

$ 35 L: $ 0.206649
H: $ 0.210977		$ 0.232572 (-1.28%) $ 0.235582
ZIL

Zilliqa

ZIL/USD

$ 35 L: $ 0.02338
H: $ 0.02338		$ 0.002716 (-9.75%) $ 0.00301
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0448
H: $ 1.045		$ 0.180144 (0%) $ 0.180144
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301441 (0%) $ 0.301441
ZIL

Zilliqa

ZIL/USDT

$ 29 L: $ 0.024005
H: $ 0.02401		$ 0.002883 (0%) $ 0.002883