CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 229.992K
Nb. Coppie
886
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.354K L: $ 1.0344
H: $ 1.0408		$ 1.0011 (0.02%) $ 1.0009
USDT

Tether

USDT/EUR

$ 35.207K L: $ 1.0524
H: $ 1.058		$ 0.999947 (0.02%) $ 0.999793
ETH

Ethereum

ETH/USD

$ 26.280K L: $ 3,736.11
H: $ 3,840.00		$ 1,734.25 (0.68%) $ 1,722.50
BTC

Bitcoin

BTC/USD

$ 22.477K L: $ 68,654.20
H: $ 70,092.00		$ 64,175.00 (0.94%) $ 63,575.00
USDC

USD Coin

USDC/EUR

$ 21.807K L: $ 1.0528
H: $ 1.0566		$ 1.0002 (0.06%) $ 0.999564
XRP

Ripple

XRP/USDT

$ 16.360K L: $ 0.517896
H: $ 0.52339		$ 1.1476 (-5.88%) $ 1.2193
BTC

Bitcoin

BTC/USDT

$ 15.749K L: $ 69,886.02
H: $ 70,100.00		$ 65,231.48 (0%) $ 65,231.48
TRX

Tron

TRX/GBP

$ 5.387K L: $ 0.141315
H: $ 0.141315		$ 0.337424 (0.02%) $ 0.33735
XLM

Stellar

XLM/EUR

$ 4.748K L: $ 0.110408
H: $ 0.11042		$ 0.204405 (0.04%) $ 0.204326
BTC

Bitcoin

BTC/GBP

$ 3.299K L: $ 69,859.20
H: $ 69,859.20		$ 62,868.50 (0.02%) $ 62,854.55
TRX

Tron

TRX/EUR

$ 2.968K L: $ 0.130742
H: $ 0.130742		$ 0.31714 (0.04%) $ 0.317018
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
BCH

Bitcoin Cash

BCH/USD

$ 1.880K L: $ 469.93
H: $ 469.93		$ 198.44 (0.56%) $ 197.33
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
BCH

Bitcoin Cash

BCH/BTC

$ 1.324K L: $ 466.92
H: $ 476.70		$ 421.57 (0.94%) $ 417.62
XRP

Ripple

XRP/EUR

$ 1.237K L: $ 0.549965
H: $ 0.549965		$ 1.1457 (-4.54%) $ 1.2002
XRP

Ripple

XRP/USD

$ 1.144K L: $ 0.509
H: $ 0.509		$ 1.144 (-0.17%) $ 1.146
SOL

Solana

SOL/USD

$ 1.098K L: $ 165.10
H: $ 165.10		$ 73.20 (2.23%) $ 71.60
ADA

Cardano

ADA/EUR

$ 1.082K L: $ 0.481681
H: $ 0.481681		$ 0.227733 (0.04%) $ 0.227646
NEO

NEO

NEO/USD

$ 1.007K L: $ 14.84
H: $ 14.84		$ 2.2838 (0%) $ 2.2838
BCH

Bitcoin Cash

BCH/GBP

$ 1.000K L: $ 484.27
H: $ 484.27		$ 623.73 (0.02%) $ 623.60
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
AAVE

Aave

AAVE/USD

$ 684 L: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
LINK

ChainLink

LINK/USDT

$ 669 L: $ 18.20
H: $ 18.21		$ 7.826 (0%) $ 7.826
XRP

Ripple

XRP/BTC

$ 657 L: $ 0.527951
H: $ 0.539007		$ 1.1552 (0.94%) $ 1.1444
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BCH

Bitcoin Cash

BCH/USDT

$ 613 L: $ 503.49
H: $ 503.59		$ 197.60 (0%) $ 197.60
BAT

Basic Attention Token

BAT/USD

$ 584 L: $ 0.2479
H: $ 0.2479		$ 0.094444 (0%) $ 0.094444
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 553 L: $ 0.000023
H: $ 0.0000246		$ 0.00000439 (0%) $ 0.00000439
BTC

Bitcoin

BTC/EUR

$ 527 L: $ 72,940.30
H: $ 72,940.30		$ 74,254.14 (0.04%) $ 74,225.65
LINK

ChainLink

LINK/GBP

$ 489 L: $ 15.44
H: $ 15.44		$ 9.6156 (0.02%) $ 9.6134
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587941 (0%) $ 0.587941
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
LTC

Litecoin

LTC/USDT

$ 396 L: $ 82.03
H: $ 82.05		$ 44.02 (0%) $ 44.02
ETH

Ethereum

ETH/GBP

$ 358 L: $ 3,992.51
H: $ 3,992.51		$ 2,282.35 (0.02%) $ 2,281.84
XRP

Ripple

XRP/GBP

$ 331 L: $ 0.53008
H: $ 0.53008		$ 1.1042 (0.02%) $ 1.1039
BCH

Bitcoin Cash

BCH/EUR

$ 326 L: $ 482.75
H: $ 482.75		$ 409.49 (0.04%) $ 409.33
ADA

Cardano

ADA/USDT

$ 326 L: $ 0.44991
H: $ 0.45		$ 0.162805 (1.74%) $ 0.160013
ETH

Ethereum

ETH/EUR

$ 283 L: $ 4,036.88
H: $ 4,036.88		$ 1,673.27 (0.04%) $ 1,672.63
LTC

Litecoin

LTC/GBP

$ 280 L: $ 93.13
H: $ 93.13		$ 43.38 (0.02%) $ 43.37
XLM

Stellar

XLM/BTC

$ 274 L: $ 0.138681
H: $ 0.141586		$ 0.129634 (0.94%) $ 0.128421
TRX

Tron

TRX/USD

$ 254 L: $ 0.117313
H: $ 0.117313		$ 0.325679 (0.73%) $ 0.323326
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 206 L: $ 17.37
H: $ 17.37		$ 8.2537 (0.04%) $ 8.2506
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0996 (0%) $ 4.0996
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
ATOM

Cosmos

ATOM/EUR

$ 198 L: $ 8.4409
H: $ 8.4409		$ 1.9848 (0.04%) $ 1.984
ONG

ONG

ONG/BTC

$ 186 L: $ 0.619261
H: $ 0.63223		$ 0.578859 (0.94%) $ 0.573446
DASH

Dash

DASH/USDT

$ 183 L: $ 29.07
H: $ 29.08		$ 36.54 (2.87%) $ 35.52
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
XTZ

Tezos

XTZ/EUR

$ 178 L: $ 1.1354
H: $ 1.1354		$ 0.352258 (0.04%) $ 0.352123
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,049.60 (0%) $ 4,049.60
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7388 (0%) $ 9.7388
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8106 (0%) $ 4.8106
ZRX

0x

ZRX/USD

$ 137 L: $ 0.52271
H: $ 0.52271		$ 0.085566 (0%) $ 0.085566
BAT

Basic Attention Token

BAT/USDT

$ 137 L: $ 0.224855
H: $ 0.2249		$ 0.089122 (0.97%) $ 0.08827
ATOM

Cosmos

ATOM/USD

$ 135 L: $ 8.42
H: $ 8.42		$ 1.8056 (0%) $ 1.8056
DASH

Dash

DASH/USD

$ 129 L: $ 31.84
H: $ 31.84		$ 38.67 (0%) $ 38.67
ONT

Ontology

ONT/USDT

$ 121 L: $ 0.458908
H: $ 0.459		$ 0.046002 (0%) $ 0.046002
BAT

Basic Attention Token

BAT/EUR

$ 120 L: $ 0.345205
H: $ 0.345205		$ 0.174564 (0.04%) $ 0.174497
ADA

Cardano

ADA/USD

$ 119 L: $ 0.4452
H: $ 0.4452		$ 0.161831 (1.78%) $ 0.159
DASH

Dash

DASH/EUR

$ 114 L: $ 31.36
H: $ 31.36		$ 33.40 (0.04%) $ 33.38
ZRX

0x

ZRX/USDT

$ 112 L: $ 0.5519
H: $ 0.55201		$ 0.085217 (0%) $ 0.085217
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8775 (0%) $ 4.8775
ICP

Internet Computer

ICP/USD

$ 103 L: $ 12.07
H: $ 12.07		$ 2.2611 (-0.66%) $ 2.2761
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 92 L: $ 0.118686
H: $ 0.11871		$ 0.319868 (0%) $ 0.319868
DASH

Dash

DASH/BTC

$ 90 L: $ 32.20
H: $ 32.87		$ 27.21 (0.94%) $ 26.96
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6287 (0%) $ 2.6287
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 L: $ 12.83
H: $ 12.83		$ 2.0323 (0.02%) $ 2.0319
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0118 (0%) $ 2.0118
XTZ

Tezos

XTZ/USDT

$ 80 L: $ 0.919816
H: $ 0.92		$ 0.250375 (0%) $ 0.250375
LTC

Litecoin

LTC/EUR

$ 75 L: $ 86.01
H: $ 86.01		$ 57.36 (0.04%) $ 57.34
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869913 (0%) $ 0.869913
XTZ

Tezos

XTZ/USD

$ 66 L: $ 0.9322
H: $ 0.9322		$ 0.34841 (0%) $ 0.34841
XLM

Stellar

XLM/USDT

$ 65 L: $ 0.108978
H: $ 0.109		$ 0.217858 (0%) $ 0.217858
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 50 L: $ 55.94
H: $ 55.95		$ 16.13 (0%) $ 16.13
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 49 L: $ 0.02338
H: $ 0.02338		$ 0.003801 (0%) $ 0.003801
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 45 L: $ 68,688.53
H: $ 70,127.05		$ 64,008.15 (0.94%) $ 63,409.71
XLM

Stellar

XLM/USD

$ 43 L: $ 0.107
H: $ 0.107		$ 0.2128 (-1.02%) $ 0.21499
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
NEO

NEO

NEO/GBP

$ 39 L: $ 19.54
H: $ 19.54		$ 2.5122 (0.02%) $ 2.5117
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0839 (0%) $ 0.0839
LTC

Litecoin

LTC/BTC

$ 36 L: $ 81.46
H: $ 83.17		$ 44.64 (0.94%) $ 44.22
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.141
H: $ 1.141		$ 0.34436 (0.02%) $ 0.344283
ETH

Ethereum

ETH/BTC

$ 35 L: $ 3,824.04
H: $ 3,904.12		$ 1,732.79 (0.94%) $ 1,716.59
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179982 (0%) $ 0.179982
ZIL

Zilliqa

ZIL/USDT

$ 31 L: $ 0.024005
H: $ 0.02401		$ 0.00309 (0%) $ 0.00309
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30117 (0%) $ 0.30117