CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 251.638K

Nb. Coppie

871

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.385K	L: $ 1.054 H: $ 1.0606	$ 1.0018 (0.07%) $ 1.0011
Tether USDT/EUR	$ 35.212K	L: $ 1.0678 H: $ 1.0735	$ 1.0001 (0.08%) $ 0.999253
Ethereum ETH/USD	$ 32.103K	L: $ 3,736.11 H: $ 3,840.00	$ 2,118.50 (0.09%) $ 2,116.50
Bitcoin BTC/USD	$ 27.021K	L: $ 68,654.20 H: $ 70,092.00	$ 77,150.00 (-0.32%) $ 77,400.00
USD Coin USDC/EUR	$ 21.825K	L: $ 1.0683 H: $ 1.0721	$ 1.001 (0.13%) $ 0.999718
Ripple XRP/USDT	$ 19.250K	L: $ 0.517896 H: $ 0.52339	$ 1.3503 (-0.84%) $ 1.3618
Bitcoin BTC/USDT	$ 18.348K	L: $ 69,886.02 H: $ 70,100.00	$ 75,996.80 (0%) $ 75,996.80
Tron TRX/GBP	$ 5.489K	L: $ 0.144 H: $ 0.144	$ 0.343835 (-0.01%) $ 0.343865
Bitcoin BTC/GBP	$ 4.564K	L: $ 71,186.46 H: $ 71,186.46	$ 86,982.33 (-0.01%) $ 86,989.83
Stellar XLM/EUR	$ 3.669K	L: $ 0.112031 H: $ 0.112043	$ 0.157928 (-0.08%) $ 0.158052
Bitcoin Cash BCH/USD	$ 3.310K	L: $ 469.93 H: $ 469.93	$ 349.33 (-0.61%) $ 351.48
Tron TRX/EUR	$ 3.289K	L: $ 0.132664 H: $ 0.132664	$ 0.35141 (-0.08%) $ 0.351684
Holo HOT/USDT	$ 2.099K	L: $ 0.004174 H: $ 0.004175	$ 0.003649 (0%) $ 0.003649
Bitcoin Cash BCH/BTC	$ 1.592K	L: $ 466.92 H: $ 476.70	$ 506.80 (-0.32%) $ 508.44
Ripple XRP/EUR	$ 1.440K	L: $ 0.55805 H: $ 0.55805	$ 1.3338 (-0.08%) $ 1.3349
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Ripple XRP/USD	$ 1.345K	L: $ 0.509 H: $ 0.509	$ 1.345 (0%) $ 1.345
Bitcoin Cash BCH/USDT	$ 1.320K	L: $ 503.49 H: $ 503.59	$ 426.00 (0%) $ 426.00
Solana SOL/USD	$ 1.293K	L: $ 165.10 H: $ 165.10	$ 86.23 (0%) $ 86.23
NEO NEO/USD	$ 1.277K	L: $ 14.84 H: $ 14.84	$ 2.8949 (0%) $ 2.8949
Cardano ADA/EUR	$ 1.136K	L: $ 0.488762 H: $ 0.488762	$ 0.239169 (-0.08%) $ 0.239356
Bitcoin Cash BCH/GBP	$ 1.019K	L: $ 493.47 H: $ 493.47	$ 635.58 (-0.01%) $ 635.64
ChainLink LINK/USDT	$ 832	L: $ 18.20 H: $ 18.21	$ 9.7397 (0%) $ 9.7397
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
SHIBA INU SHIB/USD	$ 823	L: $ 0.000023 H: $ 0.0000246	$ 0.00000654 (0%) $ 0.00000654
Ripple XRP/BTC	$ 779	L: $ 0.527951 H: $ 0.539007	$ 1.3686 (-0.32%) $ 1.3731
Aave AAVE/USD	$ 684	L: $ 101.57 H: $ 101.57	$ 151.89 (0%) $ 151.89
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Basic Attention Token BAT/USD	$ 613	L: $ 0.2479 H: $ 0.2479	$ 0.099259 (0%) $ 0.099259
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
Bitcoin BTC/EUR	$ 535	L: $ 74,012.59 H: $ 74,012.59	$ 75,345.75 (-0.08%) $ 75,404.67
ChainLink LINK/GBP	$ 499	L: $ 15.74 H: $ 15.74	$ 9.7982 (-0.01%) $ 9.7991
Litecoin LTC/USDT	$ 487	L: $ 82.03 H: $ 82.05	$ 54.07 (0%) $ 54.07
Cardano ADA/USDT	$ 483	L: $ 0.44991 H: $ 0.45	$ 0.241663 (-0.78%) $ 0.24355
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.587882 (0%) $ 0.587882
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Ripple XRP/GBP	$ 412	L: $ 0.540151 H: $ 0.540151	$ 1.3727 (-0.01%) $ 1.3728
Ethereum ETH/EUR	$ 389	L: $ 4,096.22 H: $ 4,096.22	$ 2,304.85 (-0.08%) $ 2,306.65
Litecoin LTC/GBP	$ 366	L: $ 94.90 H: $ 94.90	$ 56.71 (-0.01%) $ 56.72
Ethereum ETH/GBP	$ 364	L: $ 4,068.37 H: $ 4,068.37	$ 2,325.71 (-0.01%) $ 2,325.91
Bitcoin Cash BCH/EUR	$ 330	L: $ 489.84 H: $ 489.84	$ 415.51 (-0.08%) $ 415.83
Stellar XLM/BTC	$ 329	L: $ 0.138681 H: $ 0.141586	$ 0.155843 (-0.32%) $ 0.156348
Tron TRX/USD	$ 292	L: $ 0.117313 H: $ 0.117313	$ 0.37471 (4.19%) $ 0.359633
ChainLink LINK/EUR	$ 241	L: $ 17.63 H: $ 17.63	$ 9.6563 (-0.08%) $ 9.6639
Dash DASH/USDT	$ 228	L: $ 29.07 H: $ 29.08	$ 45.52 (0%) $ 45.52
ONG ONG/BTC	$ 224	L: $ 0.619261 H: $ 0.63223	$ 0.695893 (-0.32%) $ 0.698148
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0002 (0%) $ 1.0002
Cosmos ATOM/EUR	$ 206	L: $ 8.565 H: $ 8.565	$ 2.0561 (-0.08%) $ 2.0577
Gas GAS/USD	$ 204	L: $ 5.16 H: $ 5.16	$ 3.40 (0%) $ 3.40
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.0992 (0%) $ 4.0992
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 0.9998 (0%) $ 0.9998
COTI COTI/USD	$ 182	L: $ 0.1392 H: $ 0.1392	$ 0.1017 (0%) $ 0.1017
Tezos XTZ/EUR	$ 181	L: $ 1.1521 H: $ 1.1521	$ 0.357437 (-0.08%) $ 0.357716
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
Cardano ADA/USD	$ 177	L: $ 0.4452 H: $ 0.4452	$ 0.241159 (-0.52%) $ 0.242411
0x ZRX/USD	$ 174	L: $ 0.52271 H: $ 0.52271	$ 0.10864 (0%) $ 0.10864
Dash DASH/USD	$ 174	L: $ 31.84 H: $ 31.84	$ 52.00 (0%) $ 52.00
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,049.19 (0%) $ 4,049.19
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Ontology ONT/USDT	$ 168	L: $ 0.458908 H: $ 0.459	$ 0.063992 (0%) $ 0.063992
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7379 (0%) $ 9.7379
Cosmos ATOM/USD	$ 160	L: $ 8.42 H: $ 8.42	$ 2.1331 (0%) $ 2.1331
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Basic Attention Token BAT/USDT	$ 152	L: $ 0.224855 H: $ 0.2249	$ 0.099294 (0%) $ 0.099294
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8101 (0%) $ 4.8101
0x ZRX/USDT	$ 143	L: $ 0.5519 H: $ 0.55201	$ 0.108823 (0%) $ 0.108823
Basic Attention Token BAT/EUR	$ 122	L: $ 0.35028 H: $ 0.35028	$ 0.17713 (-0.08%) $ 0.177268
Dash DASH/EUR	$ 116	L: $ 31.82 H: $ 31.82	$ 33.89 (-0.08%) $ 33.92
Internet Computer ICP/USD	$ 113	L: $ 12.07 H: $ 12.07	$ 2.485 (0%) $ 2.485
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.877 (0%) $ 4.877
Dash DASH/BTC	$ 109	L: $ 32.20 H: $ 32.87	$ 32.71 (-0.32%) $ 32.82
Tezos XTZ/USDT	$ 106	L: $ 0.919816 H: $ 0.92	$ 0.331544 (-4.88%) $ 0.34857
Tron TRX/USDT	$ 104	L: $ 0.118686 H: $ 0.11871	$ 0.364817 (0%) $ 0.364817
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
NEO NEO/USDT	$ 87	L: $ 15.29 H: $ 15.29	$ 2.6285 (0%) $ 2.6285
Cosmos ATOM/GBP	$ 86	L: $ 13.07 H: $ 13.07	$ 2.0709 (-0.01%) $ 2.0711
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (0%) $ 0.0005
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0116 (0%) $ 2.0116
Litecoin LTC/EUR	$ 76	L: $ 87.28 H: $ 87.28	$ 58.21 (-0.08%) $ 58.25
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) $ 4.8111
Compound COMP/USDT	$ 72	L: $ 55.94 H: $ 55.95	$ 23.44 (0%) $ 23.44
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.869826 (0%) $ 0.869826
Tezos XTZ/USD	$ 66	L: $ 0.9322 H: $ 0.9322	$ 0.34841 (0%) $ 0.34841
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Wrapped Bitcoin WBTC/BTC	$ 54	L: $ 68,688.53 H: $ 70,127.05	$ 76,887.69 (-0.32%) $ 77,136.84
Zilliqa ZIL/USD	$ 52	L: $ 0.02338 H: $ 0.02338	$ 0.004034 (0%) $ 0.004034
Dogecoin DOGE/USD	$ 50	L: $ 0.158 H: $ 0.158	$ 0.115 (0%) $ 0.115
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Stellar XLM/USDT	$ 44	L: $ 0.108978 H: $ 0.109	$ 0.147021 (0%) $ 0.147021
Litecoin LTC/BTC	$ 43	L: $ 81.46 H: $ 83.17	$ 53.91 (-0.32%) $ 54.09
NEO NEO/GBP	$ 42	L: $ 19.91 H: $ 19.91	$ 2.7362 (-0.01%) $ 2.7365
Ethereum ETH/BTC	$ 42	L: $ 3,824.04 H: $ 3,904.12	$ 2,099.48 (-0.32%) $ 2,106.29
Curve DAO Token CRV/USD	$ 40	L: $ 0.452 H: $ 0.452	$ 0.75 (0%) $ 0.75
Zilliqa ZIL/USDT	$ 39	L: $ 0.024005 H: $ 0.02401	$ 0.003896 (0%) $ 0.003896
Tezos XTZ/GBP	$ 35	L: $ 1.1627 H: $ 1.1627	$ 0.350902 (-0.01%) $ 0.350933
Tron TRX/BTC	$ 35	L: $ 0.206649 H: $ 0.210977	$ 0.232221 (-0.32%) $ 0.232974
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
SushiSwap SUSHI/USDT	$ 34	L: $ 1.0448 H: $ 1.045	$ 0.179964 (0%) $ 0.179964
Binance Coin BNB/USD	$ 33	L: $ 599.60 H: $ 599.60	$ 669.96 (1.42%) $ 660.59