CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 220.411K

Nb. Coppie

886

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.190K	L: $ 1.0313 H: $ 1.0378	$ 0.997509 (-0.17%) $ 0.999185
Tether USDT/EUR	$ 35.159K	L: $ 1.0442 H: $ 1.0498	$ 0.998577 (-0.04%) $ 0.99899
Ethereum ETH/USD	$ 23.927K	L: $ 3,736.11 H: $ 3,840.00	$ 1,579.00 (-0.13%) $ 1,581.00
USD Coin USDC/EUR	$ 21.789K	L: $ 1.0447 H: $ 1.0484	$ 0.999374 (-0.04%) $ 0.999788
Bitcoin BTC/USD	$ 21.095K	L: $ 68,654.20 H: $ 70,092.00	$ 60,230.00 (-0.04%) $ 60,255.00
Ripple XRP/USDT	$ 14.917K	L: $ 0.517896 H: $ 0.52339	$ 1.0464 (1.12%) $ 1.0348
Bitcoin BTC/USDT	$ 14.237K	L: $ 69,886.02 H: $ 70,100.00	$ 58,965.60 (-0.01%) $ 58,971.50
Tron TRX/GBP	$ 5.371K	L: $ 0.140897 H: $ 0.140897	$ 0.336427 (-0.17%) $ 0.336992
Stellar XLM/EUR	$ 4.034K	L: $ 0.109553 H: $ 0.109565	$ 0.173656 (-8.69%) $ 0.190186
Bitcoin BTC/GBP	$ 3.238K	L: $ 69,652.63 H: $ 69,652.63	$ 61,702.78 (-0.17%) $ 61,806.42
Tron TRX/EUR	$ 2.991K	L: $ 0.12973 H: $ 0.12973	$ 0.319557 (-0.08%) $ 0.319799
Holo HOT/USDT	$ 2.098K	L: $ 0.004174 H: $ 0.004175	$ 0.003648 (-0.01%) $ 0.003648
Bitcoin Cash BCH/USD	$ 1.718K	L: $ 469.93 H: $ 469.93	$ 181.37 (0%) $ 181.37
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Bitcoin Cash BCH/BTC	$ 1.243K	L: $ 466.92 H: $ 476.70	$ 395.65 (-0.04%) $ 395.82
Ripple XRP/EUR	$ 1.130K	L: $ 0.545707 H: $ 0.545707	$ 1.0468 (-0.08%) $ 1.0476
Solana SOL/USD	$ 1.076K	L: $ 165.10 H: $ 165.10	$ 71.70 (0%) $ 71.70
Ripple XRP/USD	$ 1.049K	L: $ 0.509 H: $ 0.509	$ 1.049 (-0.66%) $ 1.056
Bitcoin Cash BCH/GBP	$ 997	L: $ 482.84 H: $ 482.84	$ 621.89 (-0.17%) $ 622.93
NEO NEO/USD	$ 972	L: $ 14.84 H: $ 14.84	$ 2.2029 (0%) $ 2.2029
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
Cardano ADA/EUR	$ 687	L: $ 0.477952 H: $ 0.477952	$ 0.144593 (-0.08%) $ 0.144702
ChainLink LINK/USDT	$ 621	L: $ 18.20 H: $ 18.21	$ 7.2702 (-2.11%) $ 7.4266
Ripple XRP/BTC	$ 617	L: $ 0.527951 H: $ 0.539007	$ 1.0841 (-0.04%) $ 1.0846
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
Bitcoin Cash BCH/USDT	$ 565	L: $ 503.49 H: $ 503.59	$ 182.38 (-0.01%) $ 182.40
SHIBA INU SHIB/USD	$ 514	L: $ 0.000023 H: $ 0.0000246	$ 0.00000408 (0%) $ 0.00000408
Basic Attention Token BAT/USD	$ 511	L: $ 0.2479 H: $ 0.2479	$ 0.082618 (0%) $ 0.082618
ChainLink LINK/GBP	$ 488	L: $ 15.40 H: $ 15.40	$ 9.5871 (-0.17%) $ 9.6032
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.587647 (-0.01%) $ 0.587706
Aave AAVE/USD	$ 421	L: $ 101.57 H: $ 101.57	$ 93.57 (-38.4%) $ 151.89
Bitcoin BTC/EUR	$ 421	L: $ 72,375.53 H: $ 72,375.53	$ 59,231.86 (-0.08%) $ 59,276.62
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Litecoin LTC/USDT	$ 371	L: $ 82.03 H: $ 82.05	$ 41.19 (-0.01%) $ 41.20
Ethereum ETH/GBP	$ 356	L: $ 3,980.71 H: $ 3,980.71	$ 2,275.60 (-0.17%) $ 2,279.42
Bitcoin Cash BCH/EUR	$ 323	L: $ 479.01 H: $ 479.01	$ 406.32 (-0.08%) $ 406.62
Ripple XRP/GBP	$ 307	L: $ 0.528512 H: $ 0.528512	$ 1.024 (-0.17%) $ 1.0258
Cardano ADA/USDT	$ 298	L: $ 0.44991 H: $ 0.45	$ 0.149139 (-0.01%) $ 0.149154
Litecoin LTC/GBP	$ 279	L: $ 92.85 H: $ 92.85	$ 43.25 (-0.17%) $ 43.33
Ethereum ETH/EUR	$ 261	L: $ 4,005.62 H: $ 4,005.62	$ 1,547.65 (-0.08%) $ 1,548.82
Stellar XLM/BTC	$ 257	L: $ 0.138681 H: $ 0.141586	$ 0.121665 (-0.04%) $ 0.121715
Tron TRX/USD	$ 256	L: $ 0.117313 H: $ 0.117313	$ 0.328521 (0%) $ 0.328521
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
ChainLink LINK/EUR	$ 205	L: $ 17.24 H: $ 17.24	$ 8.1898 (-0.08%) $ 8.196
Gas GAS/USD	$ 204	L: $ 5.16 H: $ 5.16	$ 3.40 (0%) $ 3.40
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.0975 (-0.01%) $ 4.098
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 0.9994 (-0.01%) $ 0.9995
COTI COTI/USD	$ 182	L: $ 0.1392 H: $ 0.1392	$ 0.1017 (0%) $ 0.1017
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
Tezos XTZ/EUR	$ 177	L: $ 1.1266 H: $ 1.1266	$ 0.349531 (-0.08%) $ 0.349795
ONG ONG/BTC	$ 175	L: $ 0.619261 H: $ 0.63223	$ 0.543275 (-0.04%) $ 0.5435
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,047.57 (-0.01%) $ 4,047.98
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Dash DASH/USDT	$ 169	L: $ 29.07 H: $ 29.08	$ 33.83 (-0.01%) $ 33.84
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.734 (-0.01%) $ 9.7349
Cosmos ATOM/EUR	$ 161	L: $ 8.3755 H: $ 8.3755	$ 1.6138 (-0.08%) $ 1.615
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8082 (-0.01%) $ 4.8087
Basic Attention Token BAT/USDT	$ 129	L: $ 0.224855 H: $ 0.2249	$ 0.083954 (-1.68%) $ 0.085392
0x ZRX/USD	$ 127	L: $ 0.52271 H: $ 0.52271	$ 0.079385 (0%) $ 0.079385
Basic Attention Token BAT/EUR	$ 119	L: $ 0.342532 H: $ 0.342532	$ 0.173212 (-0.08%) $ 0.173343
Cosmos ATOM/USD	$ 119	L: $ 8.42 H: $ 8.42	$ 1.5868 (0%) $ 1.5868
Dash DASH/EUR	$ 112	L: $ 31.12 H: $ 31.12	$ 32.89 (-0.08%) $ 32.92
Dash DASH/USD	$ 112	L: $ 31.84 H: $ 31.84	$ 33.63 (0%) $ 33.63
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8751 (-0.01%) $ 4.8756
Ontology ONT/USDT	$ 111	L: $ 0.458908 H: $ 0.459	$ 0.042424 (-0.01%) $ 0.042428
Dash DASH/BTC	$ 110	L: $ 32.20 H: $ 32.87	$ 33.13 (-0.04%) $ 33.15
Cardano ADA/USD	$ 104	L: $ 0.4452 H: $ 0.4452	$ 0.141971 (0%) $ 0.141971
0x ZRX/USDT	$ 102	L: $ 0.5519 H: $ 0.55201	$ 0.077783 (-0.01%) $ 0.077791
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Internet Computer ICP/USD	$ 98	L: $ 12.07 H: $ 12.07	$ 2.1511 (-0.92%) $ 2.1711
Tron TRX/USDT	$ 94	L: $ 0.118686 H: $ 0.11871	$ 0.327803 (-0.01%) $ 0.327836
NEO NEO/USDT	$ 87	L: $ 15.29 H: $ 15.29	$ 2.6274 (-0.01%) $ 2.6277
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (-0.01%) $ 0.0005
Cosmos ATOM/GBP	$ 84	L: $ 12.79 H: $ 12.79	$ 2.0263 (-0.17%) $ 2.0297
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0108 (-0.01%) $ 2.011
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) $ 4.8111
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.869478 (-0.01%) $ 0.869565
Tezos XTZ/USDT	$ 69	L: $ 0.919816 H: $ 0.92	$ 0.214941 (-0.01%) $ 0.214962
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192424 (-0.01%) $ 0.192444
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Litecoin LTC/EUR	$ 55	L: $ 85.35 H: $ 85.35	$ 42.54 (-0.08%) $ 42.57
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Compound COMP/USDT	$ 48	L: $ 55.94 H: $ 55.95	$ 15.57 (-0.01%) $ 15.58
Wrapped Bitcoin WBTC/BTC	$ 42	L: $ 68,688.53 H: $ 70,127.05	$ 60,086.05 (-0.04%) $ 60,110.99
Curve DAO Token CRV/USD	$ 40	L: $ 0.452 H: $ 0.452	$ 0.75 (0%) $ 0.75
Tezos XTZ/USD	$ 39	L: $ 0.9322 H: $ 0.9322	$ 0.20673 (0%) $ 0.20673
NEO NEO/GBP	$ 39	L: $ 19.48 H: $ 19.48	$ 2.5048 (-0.17%) $ 2.509
Zilliqa ZIL/USD	$ 37	L: $ 0.02338 H: $ 0.02338	$ 0.002923 (0%) $ 0.002923
Dogecoin DOGE/USD	$ 37	L: $ 0.158 H: $ 0.158	$ 0.0833 (0%) $ 0.0833
Stellar XLM/USD	$ 35	L: $ 0.107 H: $ 0.107	$ 0.17499 (0%) $ 0.17499
Tezos XTZ/GBP	$ 35	L: $ 1.1377 H: $ 1.1377	$ 0.343342 (-0.17%) $ 0.343918
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
SushiSwap SUSHI/USDT	$ 34	L: $ 1.0448 H: $ 1.045	$ 0.179892 (-0.01%) $ 0.17991
Litecoin LTC/BTC	$ 34	L: $ 81.46 H: $ 83.17	$ 41.89 (-0.04%) $ 41.91
Ethereum ETH/BTC	$ 32	L: $ 3,824.04 H: $ 3,904.12	$ 1,604.29 (-0.04%) $ 1,604.95
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.301019 (-0.01%) $ 0.301049
Zilliqa ZIL/USDT	$ 29	L: $ 0.024005 H: $ 0.02401	$ 0.002878 (-0.01%) $ 0.002878