CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 289.142K
Nb. Coppie
816
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 45.809K L: $ 3,736.11
H: $ 3,840.00		$ 3,023.00 (0.5%) $ 3,008.00
USDT

Tether

USDT/GBP

$ 45.441K L: $ 1.0341
H: $ 1.0406		$ 1.003 (0%) ??
USDT

Tether

USDT/EUR

$ 35.323K L: $ 1.0646
H: $ 1.0703		$ 1.0032 (0%) ??
BTC

Bitcoin

BTC/USD

$ 31.767K L: $ 68,654.20
H: $ 70,092.00		$ 90,700.00 (-0.53%) $ 91,180.00
XRP

Ripple

XRP/USDT

$ 27.391K L: $ 0.517896
H: $ 0.52339		$ 1.9213 (0%) ??
USDC

USD Coin

USDC/EUR

$ 21.884K L: $ 1.0651
H: $ 1.0689		$ 1.0037 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 21.720K L: $ 69,886.02
H: $ 70,100.00		$ 89,962.93 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 5.937K L: $ 69,845.04
H: $ 69,845.04		$ 113,140.13 (0%) ??
XLM

Stellar

XLM/EUR

$ 5.916K L: $ 0.111695
H: $ 0.111707		$ 0.254682 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 5.248K L: $ 469.93
H: $ 469.93		$ 553.94 (1.56%) $ 545.44
FUN

FunFair

FUN/USD

$ 4.295K L: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) ??
TRX

Tron

TRX/EUR

$ 2.615K L: $ 0.132266
H: $ 0.132266		$ 0.279347 (0%) ??
XRP

Ripple

XRP/EUR

$ 2.430K L: $ 0.556375
H: $ 0.556375		$ 2.2508 (0%) ??
XRP

Ripple

XRP/USD

$ 2.184K L: $ 0.509
H: $ 0.509		$ 2.184 (0.05%) $ 2.183
NEO

NEO

NEO/USD

$ 2.130K L: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) ??
ADA

Cardano

ADA/EUR

$ 2.041K L: $ 0.487296
H: $ 0.487296		$ 0.429773 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 1.691K L: $ 503.49
H: $ 503.59		$ 545.38 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 1.686K L: $ 0.2479
H: $ 0.2479		$ 0.27286 (24.2%) $ 0.21969
BCH

Bitcoin Cash

BCH/BTC

$ 1.325K L: $ 466.92
H: $ 476.70		$ 421.66 (0%) ??
XRP

Ripple

XRP/BTC

$ 1.324K L: $ 0.527951
H: $ 0.539007		$ 2.3265 (0%) ??
LINK

ChainLink

LINK/USDT

$ 1.099K L: $ 18.20
H: $ 18.21		$ 12.86 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 863 L: $ 484.17
H: $ 484.17		$ 538.02 (0%) ??
ADA

Cardano

ADA/USDT

$ 862 L: $ 0.44991
H: $ 0.45		$ 0.431031 (0%) ??
LTC

Litecoin

LTC/USDT

$ 760 L: $ 82.03
H: $ 82.05		$ 84.41 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 754 L: $ 73,790.46
H: $ 73,790.46		$ 106,160.81 (0.18%) $ 105,972.56
XRP

Ripple

XRP/GBP

$ 713 L: $ 0.529972
H: $ 0.529972		$ 2.3753 (0%) ??
LINK

ChainLink

LINK/GBP

$ 699 L: $ 15.44
H: $ 15.44		$ 13.74 (0%) ??
LTC

Litecoin

LTC/GBP

$ 619 L: $ 93.11
H: $ 93.11		$ 95.94 (0%) ??
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
KSM

Kusama

KSM/USDT

$ 585 L: $ 32.09
H: $ 32.10		$ 18.81 (0%) ??
ETH

Ethereum

ETH/EUR

$ 509 L: $ 4,083.93
H: $ 4,083.93		$ 3,016.59 (0.18%) $ 3,011.24
ETH

Ethereum

ETH/GBP

$ 456 L: $ 3,991.70
H: $ 3,991.70		$ 2,908.56 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588412 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 401 L: $ 488.37
H: $ 488.37		$ 503.75 (0.18%) $ 502.85
XLM

Stellar

XLM/BTC

$ 387 L: $ 0.138681
H: $ 0.141586		$ 0.183214 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 345 L: $ 0.224855
H: $ 0.2249		$ 0.224557 (0%) ??
LINK

ChainLink

LINK/EUR

$ 334 L: $ 17.58
H: $ 17.58		$ 13.37 (0%) ??
ADA

Cardano

ADA/USD

$ 307 L: $ 0.4452
H: $ 0.4452		$ 0.4172 (-1.97%) $ 0.4256
DASH

Dash

DASH/USDT

$ 294 L: $ 29.07
H: $ 29.08		$ 58.73 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 293 L: $ 1.1486
H: $ 1.1486		$ 0.580114 (0%) ??
ZRX

0x

ZRX/USDT

$ 281 L: $ 0.5519
H: $ 0.55201		$ 0.213139 (0%) ??
ONG

ONG

ONG/BTC

$ 263 L: $ 0.619261
H: $ 0.63223		$ 0.818114 (0%) ??
ZRX

0x

ZRX/USD

$ 263 L: $ 0.52271
H: $ 0.52271		$ 0.16411 (0%) ??
DASH

Dash

DASH/EUR

$ 258 L: $ 31.73
H: $ 31.73		$ 75.41 (0.18%) $ 75.28
ATOM

Cosmos

ATOM/EUR

$ 256 L: $ 8.5393
H: $ 8.5393		$ 2.5566 (0%) ??
DASH

Dash

DASH/BTC

$ 236 L: $ 32.20
H: $ 32.87		$ 71.02 (0%) ??
ONT

Ontology

ONT/USDT

$ 235 L: $ 0.458908
H: $ 0.459		$ 0.089663 (0%) ??
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) ??
TRX

Tron

TRX/USD

$ 219 L: $ 0.117313
H: $ 0.117313		$ 0.281316 (0.71%) $ 0.279326
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1029 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 200 L: $ 1.0448
H: $ 1.045		$ 1.0457 (0%) ??
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0007 (0%) ??
DASH

Dash

DASH/USD

$ 197 L: $ 31.84
H: $ 31.84		$ 58.90 (-1.51%) $ 59.80
ATOM

Cosmos

ATOM/USD

$ 185 L: $ 8.42
H: $ 8.42		$ 2.4613 (0%) $ 2.4613
ATOM

Cosmos

ATOM/GBP

$ 180 L: $ 12.82
H: $ 12.82		$ 4.3402 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,052.84 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7466 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 166 L: $ 0.919816
H: $ 0.92		$ 0.519463 (0%) ??
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
NEO

NEO

NEO/USDT

$ 147 L: $ 15.29
H: $ 15.29		$ 4.4341 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 122 L: $ 0.349228
H: $ 0.349228		$ 0.176598 (0%) ??
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8814 (0%) ??
LTC

Litecoin

LTC/EUR

$ 109 L: $ 87.02
H: $ 87.02		$ 84.21 (0%) ??
NEO

NEO

NEO/GBP

$ 109 L: $ 19.53
H: $ 19.53		$ 7.0531 (0%) ??
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
COMP

Compound

COMP/USDT

$ 99 L: $ 55.94
H: $ 55.95		$ 32.04 (0%) ??
XTZ

Tezos

XTZ/USD

$ 93 L: $ 0.9322
H: $ 0.9322		$ 0.4865 (0%) $ 0.4865
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0134 (0%) ??
ADA

Cardano

ADA/GBP

$ 80 L: $ 0.470083
H: $ 0.470083		$ 0.607226 (0%) ??
TRX

Tron

TRX/USDT

$ 79 L: $ 0.118686
H: $ 0.11871		$ 0.277064 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 78 L: $ 0.02338
H: $ 0.02338		$ 0.006108 (0%) ??
LTC

Litecoin

LTC/BTC

$ 76 L: $ 81.46
H: $ 83.17		$ 94.89 (0%) ??
XLM

Stellar

XLM/USDT

$ 75 L: $ 0.108978
H: $ 0.109		$ 0.248484 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870609 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 65 L: $ 0.024005
H: $ 0.02401		$ 0.006534 (0%) ??
ETH

Ethereum

ETH/BTC

$ 57 L: $ 3,824.04
H: $ 3,904.12		$ 2,838.91 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
DOT

Polkadot

DOT/USD

$ 51 L: $ 6.92
H: $ 6.92		$ 2.3043 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 51 L: $ 1.1408
H: $ 1.1408		$ 0.508667 (0%) ??
XLM

Stellar

XLM/USD

$ 50 L: $ 0.107
H: $ 0.107		$ 0.25181 (-0.4%) $ 0.25281
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
DOT

Polkadot

DOT/USDT

$ 45 L: $ 6.9586
H: $ 6.96		$ 2.2616 (0%) ??
SUSHI

SushiSwap

SUSHI/USD

$ 44 L: $ 1.19
H: $ 1.19		$ 0.57 (0%) ??
LRC

Loopring

LRC/USD

$ 43 L: $ 0.241
H: $ 0.241		$ 0.094 (0%) ??
TRX

Tron

TRX/BTC

$ 41 L: $ 0.206649
H: $ 0.210977		$ 0.273007 (0%) ??
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) ??
ONT

Ontology

ONT/BTC

$ 33 L: $ 0.555412
H: $ 0.567044		$ 0.733763 (0%) ??
ETH

Ethereum

ETH/USDT

$ 32 L: $ 3,789.24
H: $ 3,790.00		$ 3,024.32 (0%) ??
AAVE

Aave

AAVE/USDT

$ 31 L: $ 105.59
H: $ 105.61		$ 151.71 (0%) ??
ONT

Ontology

ONT/USD

$ 29 L: $ 0.2864
H: $ 0.2864		$ 0.08767 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) ??
UMA

UMA

UMA/USD

$ 27 L: $ 3.53
H: $ 3.53		$ 1.82 (0%) ??
LINK

ChainLink

LINK/USD

$ 26 L: $ 18.97
H: $ 18.97		$ 13.08 (0%) ??
GLM

Golem

GLM/USDT

$ 25 L: $ 0.44991
H: $ 0.45		$ 0.254178 (0%) ??