CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 41.835K
Nb. Coppie
871
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/EUR

$ 21.783K L: $ 1.0688
H: $ 1.0727		$ 0.999086 (-0.05%) $ 0.999552
TRX

Tron

TRX/GBP

$ 5.448K L: $ 0.142916
H: $ 0.142916		$ 0.341249 (0.21%) $ 0.340547
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004175
H: $ 0.004175		$ 0.00365 (-0.09%) $ 0.003653
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.255K L: $ 165.10
H: $ 165.10		$ 83.67 (-0.4%) $ 84.00
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
LINK

ChainLink

LINK/USDT

$ 824 L: $ 18.20
H: $ 18.20		$ 9.6427 (-0.09%) $ 9.6515
SHIB

SHIBA INU

SHIB/USD

$ 823 L: $ 0.000023
H: $ 0.0000246		$ 0.00000654 (0%) $ 0.00000654
AAVE

Aave

AAVE/USD

$ 684 L: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
LINK

ChainLink

LINK/GBP

$ 498 L: $ 15.62
H: $ 15.62		$ 9.7825 (0.21%) $ 9.7624
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587935
H: $ 0.587935		$ 0.587935 (-0.09%) $ 0.58847
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
LINK

ChainLink

LINK/EUR

$ 222 L: $ 17.64
H: $ 17.64		$ 8.8615 (0.17%) $ 8.846
DASH

Dash

DASH/USDT

$ 206 L: $ 29.08
H: $ 29.08		$ 41.25 (-0.09%) $ 41.28
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0995
H: $ 4.0995		$ 4.0995 (-0.09%) $ 4.1033
ZRX

0x

ZRX/USD

$ 193 L: $ 0.52271
H: $ 0.52271		$ 0.120307 (0%) $ 0.120307
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.47
H: $ 7,843.14		$ 4,049.55 (-0.09%) $ 4,053.24
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7387 (-0.09%) $ 9.7476
ZRX

0x

ZRX/USDT

$ 164 L: $ 0.551949
H: $ 0.551949		$ 0.124738 (-0.09%) $ 0.124852
BAT

Basic Attention Token

BAT/USDT

$ 161 L: $ 0.224875
H: $ 0.224875		$ 0.105065 (-0.09%) $ 0.105161
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.10
H: $ 32.10		$ 4.8106 (-0.09%) $ 4.8149
XTZ

Tezos

XTZ/USDT

$ 122 L: $ 0.919899
H: $ 0.919899		$ 0.380058 (-0.09%) $ 0.380404
ICP

Internet Computer

ICP/USD

$ 113 L: $ 12.07
H: $ 12.07		$ 2.485 (0%) $ 2.485
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.8775
H: $ 4.8775		$ 4.8775 (-0.09%) $ 4.8819
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6287 (-0.09%) $ 2.6311
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008719
H: $ 0.008719		$ 0.0005 (-0.09%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0118
H: $ 2.0118		$ 2.0118 (-0.09%) $ 2.0136
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
COMP

Compound

COMP/USDT

$ 72 L: $ 55.94
H: $ 55.94		$ 23.45 (-0.09%) $ 23.47
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869904
H: $ 0.869904		$ 0.869904 (-0.09%) $ 0.870696
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 L: $ 76,850.12
H: $ 76,850.12		$ 76,550.55 (-0.18%) $ 76,688.37
ZIL

Zilliqa

ZIL/USD

$ 51 L: $ 0.02338
H: $ 0.02338		$ 0.003981 (0%) $ 0.003981
DOGE

Dogecoin

DOGE/USD

$ 50 L: $ 0.158
H: $ 0.158		$ 0.115 (0%) $ 0.115
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
ZIL

Zilliqa

ZIL/USDT

$ 39 L: $ 0.024007
H: $ 0.024007		$ 0.003896 (-7.26%) $ 0.004201
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0449
H: $ 1.0449		$ 0.17998 (-0.09%) $ 0.180144
BNB

Binance Coin

BNB/USD

$ 33 L: $ 599.60
H: $ 599.60		$ 655.31 (0%) $ 655.31
DOT

Polkadot

DOT/USD

$ 33 L: $ 6.92
H: $ 6.92		$ 1.46 (8.04%) $ 1.3514
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44995
H: $ 0.44995		$ 0.301167 (-0.09%) $ 0.301441
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
UMA

UMA

UMA/USD

$ 27 L: $ 3.53
H: $ 3.53		$ 1.82 (0%) $ 1.82
CAKE

PancakeSwap

CAKE/USD

$ 26 L: $ 2.60
H: $ 2.60		$ 2.55 (0%) $ 2.55
1INCH

1inch

1INCH/USD

$ 25 L: $ 0.47
H: $ 0.47		$ 0.29 (0%) $ 0.29
DOT

Polkadot

DOT/USDT

$ 24 L: $ 6.9592
H: $ 6.9592		$ 1.2225 (-0.09%) $ 1.2236
DAI

Multi-collateral DAI

DAI/USD

$ 21 L: $ 0.9979
H: $ 0.9979		$ 0.9979 (0%) $ 0.9979
DNT

district0x

DNT/USD

$ 20 L: $ 0.0732
H: $ 0.0732		$ 0.0293 (0%) $ 0.0293
AAVE

Aave

AAVE/USDT

$ 20 L: $ 105.60
H: $ 105.60		$ 99.99 (-0.09%) $ 100.08
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 19 L: $ 43,803.38
H: $ 43,803.38		$ 43,803.38 (-0.09%) $ 43,843.25
LINK

ChainLink

LINK/USD

$ 19 L: $ 18.97
H: $ 18.97		$ 9.3409 (-2.79%) $ 9.6091
BAND

Band Protocol

BAND/USD

$ 18 L: $ 1.489
H: $ 1.489		$ 1.489 (0%) $ 1.489
REN

Ren

REN/USDT

$ 17 L: $ 0.062793
H: $ 0.062793		$ 0.048995 (-0.09%) $ 0.049039
GAS

Gas

GAS/USDT

$ 17 L: $ 2.8417
H: $ 2.8417		$ 2.8417 (-0.09%) $ 2.8443
USDC

USD Coin

USDC/USDT

$ 15 L: $ 0.99999
H: $ 0.99999		$ 0.99989 (-0.09%) $ 1.0008
SUSHI

SushiSwap

SUSHI/USD

$ 14 L: $ 1.19
H: $ 1.19		$ 0.18111 (0%) $ 0.18111
DAI

Multi-collateral DAI

DAI/USDT

$ 11 L: $ 1.0017
H: $ 1.0017		$ 1.0017 (-0.09%) $ 1.0026
LRC

Loopring

LRC/USD

$ 8 L: $ 0.241
H: $ 0.241		$ 0.017 (0%) $ 0.017
STORJ

Storj

STORJ/USDT

$ 7 L: $ 0.801812
H: $ 0.801812		$ 0.142065 (-0.09%) $ 0.142195
COMP

Compound

COMP/USD

$ 6 L: $ 62.00
H: $ 62.00		$ 34.44 (0%) $ 34.44
ATOM

Cosmos

ATOM/USDT

$ 4 L: $ 8.3291
H: $ 8.3291		$ 2.0365 (-2.67%) $ 2.0924
KAVA

Kava

KAVA/USDT

$ 2 L: $ 0.742918
H: $ 0.742918		$ 0.066593 (-0.09%) $ 0.066653
KAVA

Kava

KAVA/USD

$ 2 L: $ 0.6222
H: $ 0.6222		$ 0.054671 (0%) $ 0.054671
MANA

Decentraland

MANA/USD

$ 2 L: $ 0.4826
H: $ 0.4826		$ 0.091982 (0%) $ 0.091982
AKRO

Akropolis

AKRO/USD

$ 1 L: $ 0.00696
H: $ 0.00696		$ 0.00029 (0%) $ 0.00029