CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 226.540K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.277K L: $ 1.0342
H: $ 1.0407		$ 0.999433 (0.11%) $ 0.998328
ETH

Ethereum

ETH/USD

$ 37.921K L: $ 3,736.11
H: $ 3,840.00		$ 2,502.50 (0.32%) $ 2,494.50
USDT

Tether

USDT/EUR

$ 35.153K L: $ 1.0261
H: $ 1.0316		$ 0.99842 (-0.16%) $ 1.0001
BTC

Bitcoin

BTC/USD

$ 29.096K L: $ 68,654.20
H: $ 70,092.00		$ 83,075.00 (0.36%) $ 82,775.00
XRP

Ripple

XRP/USDT

$ 22.125K L: $ 0.517896
H: $ 0.52339		$ 1.552 (0%) $ 1.552
BTC

Bitcoin

BTC/USDT

$ 19.677K L: $ 69,886.02
H: $ 70,100.00		$ 81,500.00 (0%) $ 81,500.00
XLM

Stellar

XLM/EUR

$ 4.500K L: $ 0.107658
H: $ 0.107669		$ 0.193733 (-0.08%) $ 0.193885
BTC

Bitcoin

BTC/GBP

$ 4.473K L: $ 69,847.02
H: $ 69,847.02		$ 85,254.10 (0.06%) $ 85,203.83
TRX

Tron

TRX/EUR

$ 3.087K L: $ 0.127485
H: $ 0.127485		$ 0.329841 (-0.08%) $ 0.3301
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
XRP

Ripple

XRP/EUR

$ 1.497K L: $ 0.536265
H: $ 0.536265		$ 1.3868 (-0.15%) $ 1.3889
XRP

Ripple

XRP/USD

$ 1.394K L: $ 0.509
H: $ 0.509		$ 1.394 (-0.64%) $ 1.403
ADA

Cardano

ADA/EUR

$ 1.248K L: $ 0.469682
H: $ 0.469682		$ 0.262798 (-0.08%) $ 0.263005
NEO

NEO

NEO/USD

$ 1.071K L: $ 14.84
H: $ 14.84		$ 2.4271 (0%) $ 2.4271
LINK

ChainLink

LINK/USDT

$ 1.059K L: $ 18.20
H: $ 18.21		$ 12.39 (0%) $ 12.39
BCH

Bitcoin Cash

BCH/BTC

$ 872 L: $ 466.92
H: $ 476.70		$ 277.70 (0.36%) $ 276.70
BCH

Bitcoin Cash

BCH/USDT

$ 862 L: $ 503.49
H: $ 503.59		$ 277.95 (0%) $ 277.95
BAT

Basic Attention Token

BAT/USD

$ 828 L: $ 0.2479
H: $ 0.2479		$ 0.133999 (0%) $ 0.133999
XRP

Ripple

XRP/BTC

$ 798 L: $ 0.527951
H: $ 0.539007		$ 1.4031 (0.36%) $ 1.3981
LINK

ChainLink

LINK/GBP

$ 732 L: $ 15.44
H: $ 15.44		$ 14.38 (0.06%) $ 14.37
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BTC

Bitcoin

BTC/EUR

$ 589 L: $ 71,123.24
H: $ 71,123.24		$ 82,887.65 (-0.08%) $ 82,952.88
LTC

Litecoin

LTC/USDT

$ 561 L: $ 82.03
H: $ 82.05		$ 62.31 (0%) $ 62.31
ADA

Cardano

ADA/USDT

$ 490 L: $ 0.44991
H: $ 0.45		$ 0.24477 (0%) $ 0.24477
BCH

Bitcoin Cash

BCH/GBP

$ 461 L: $ 484.19
H: $ 484.19		$ 287.38 (0.06%) $ 287.21
LTC

Litecoin

LTC/GBP

$ 458 L: $ 93.11
H: $ 93.11		$ 71.04 (0.06%) $ 71.00
ETH

Ethereum

ETH/EUR

$ 437 L: $ 3,936.31
H: $ 3,936.31		$ 2,586.45 (-0.08%) $ 2,588.48
XRP

Ripple

XRP/GBP

$ 409 L: $ 0.529987
H: $ 0.529987		$ 1.3628 (0.06%) $ 1.362
ETH

Ethereum

ETH/GBP

$ 379 L: $ 3,991.82
H: $ 3,991.82		$ 2,418.33 (0.06%) $ 2,416.90
XLM

Stellar

XLM/BTC

$ 355 L: $ 0.138681
H: $ 0.141586		$ 0.167812 (0.36%) $ 0.167206
LINK

ChainLink

LINK/EUR

$ 335 L: $ 16.94
H: $ 16.94		$ 13.39 (-0.08%) $ 13.40
TRX

Tron

TRX/USD

$ 258 L: $ 0.117313
H: $ 0.117313		$ 0.331209 (0.2%) $ 0.33055
DASH

Dash

DASH/USDT

$ 257 L: $ 29.07
H: $ 29.08		$ 51.32 (-0.85%) $ 51.76
ONG

ONG

ONG/BTC

$ 241 L: $ 0.619261
H: $ 0.63223		$ 0.749336 (0.36%) $ 0.74663
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/EUR

$ 217 L: $ 470.72
H: $ 470.72		$ 273.30 (-0.08%) $ 273.51
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
DASH

Dash

DASH/BTC

$ 190 L: $ 32.20
H: $ 32.87		$ 57.26 (0.36%) $ 57.06
ZRX

0x

ZRX/USD

$ 189 L: $ 0.52271
H: $ 0.52271		$ 0.118156 (0%) $ 0.118156
ADA

Cardano

ADA/USD

$ 184 L: $ 0.4452
H: $ 0.4452		$ 0.25 (0%) $ 0.25
DASH

Dash

DASH/USD

$ 178 L: $ 31.84
H: $ 31.84		$ 53.31 (0%) $ 53.31
DASH

Dash

DASH/EUR

$ 174 L: $ 30.58
H: $ 30.58		$ 50.74 (-1.22%) $ 51.37
XTZ

Tezos

XTZ/EUR

$ 173 L: $ 1.1071
H: $ 1.1071		$ 0.343483 (-0.08%) $ 0.343753
BAT

Basic Attention Token

BAT/USDT

$ 172 L: $ 0.224855
H: $ 0.2249		$ 0.112247 (0%) $ 0.112247
ATOM

Cosmos

ATOM/EUR

$ 167 L: $ 8.2306
H: $ 8.2306		$ 1.6669 (-0.08%) $ 1.6682
ZRX

0x

ZRX/USDT

$ 166 L: $ 0.5519
H: $ 0.55201		$ 0.125952 (0%) $ 0.125952
ATOM

Cosmos

ATOM/USD

$ 154 L: $ 8.42
H: $ 8.42		$ 2.0561 (0%) $ 2.0561
ONT

Ontology

ONT/USDT

$ 153 L: $ 0.458908
H: $ 0.459		$ 0.058134 (0%) $ 0.058134
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USDT

$ 97 L: $ 0.919816
H: $ 0.92		$ 0.30278 (0%) $ 0.30278
TRX

Tron

TRX/USDT

$ 95 L: $ 0.118686
H: $ 0.11871		$ 0.3315 (0%) $ 0.3315
LTC

Litecoin

LTC/EUR

$ 86 L: $ 83.87
H: $ 83.87		$ 66.12 (-0.08%) $ 66.17
ATOM

Cosmos

ATOM/GBP

$ 84 L: $ 12.82
H: $ 12.82		$ 2.0319 (0.06%) $ 2.0308
NEO

NEO

NEO/USDT

$ 80 L: $ 15.29
H: $ 15.29		$ 2.3911 (0%) $ 2.3911
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/USDT

$ 74 L: $ 55.94
H: $ 55.95		$ 23.91 (0%) $ 23.91
BAT

Basic Attention Token

BAT/EUR

$ 66 L: $ 0.336605
H: $ 0.336605		$ 0.095527 (-0.08%) $ 0.095602
LTC

Litecoin

LTC/BTC

$ 59 L: $ 81.46
H: $ 83.17		$ 73.71 (0.36%) $ 73.45
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.19254 (0%) $ 0.19254
XTZ

Tezos

XTZ/USD

$ 56 L: $ 0.9322
H: $ 0.9322		$ 0.29359 (0%) $ 0.29359
ETH

Ethereum

ETH/BTC

$ 52 L: $ 3,824.04
H: $ 3,904.12		$ 2,614.37 (0.36%) $ 2,604.93
ZIL

Zilliqa

ZIL/USD

$ 46 L: $ 0.02338
H: $ 0.02338		$ 0.003584 (6.69%) $ 0.00336
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
NEO

NEO

NEO/GBP

$ 38 L: $ 19.53
H: $ 19.53		$ 2.4328 (0.06%) $ 2.4313
TRX

Tron

TRX/BTC

$ 37 L: $ 0.206649
H: $ 0.210977		$ 0.250056 (0.36%) $ 0.249153
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1408
H: $ 1.1408		$ 0.3443 (0.06%) $ 0.344097
ONT

Ontology

ONT/BTC

$ 30 L: $ 0.555412
H: $ 0.567044		$ 0.672077 (0.36%) $ 0.66965
DOT

Polkadot

DOT/USD

$ 28 L: $ 6.92
H: $ 6.92		$ 1.2595 (1.07%) $ 1.2462
ADA

Cardano

ADA/GBP

$ 27 L: $ 0.470097
H: $ 0.470097		$ 0.204967 (0.06%) $ 0.204846
ETH

Ethereum

ETH/USDT

$ 26 L: $ 3,789.24
H: $ 3,790.00		$ 2,505.00 (0.36%) $ 2,496.00
LINK

ChainLink

LINK/USD

$ 26 L: $ 18.97
H: $ 18.97		$ 12.93 (-0.31%) $ 12.97
DOT

Polkadot

DOT/USDT

$ 25 L: $ 6.9586
H: $ 6.96		$ 1.2367 (0.71%) $ 1.228
ONT

Ontology

ONT/USD

$ 18 L: $ 0.2864
H: $ 0.2864		$ 0.05614 (0%) $ 0.05614
LTC

Litecoin

LTC/USD

$ 18 L: $ 84.45
H: $ 84.45		$ 64.00 (0.71%) $ 63.55
GAS

Gas

GAS/USDT

$ 17 L: $ 2.8414
H: $ 2.842		$ 2.842 (0%) $ 2.842
USDC

USD Coin

USDC/USDT

$ 15 L: $ 0.9999
H: $ 1.0001		$ 0.99957 (0%) $ 0.99957
GAS

Gas

GAS/EUR

$ 14 L: $ 5.3119
H: $ 5.3119		$ 1.5656 (-0.08%) $ 1.5668
ONG

ONG

ONG/EUR

$ 10 L: $ 0.437811
H: $ 0.437811		$ 0.099785 (-0.08%) $ 0.099864
GAS

Gas

GAS/GBP

$ 8 L: $ 3.3083
H: $ 3.3083		$ 3.3083 (0.06%) $ 3.3063
ONG

ONG

ONG/USD

$ 6 L: $ 0.44
H: $ 0.44		$ 0.079715 (0%) $ 0.079715
ONT

Ontology

ONT/EUR

$ 5 L: $ 0.292433
H: $ 0.292433		$ 0.052749 (-0.08%) $ 0.05279
NEO

NEO

NEO/EUR

$ 4 L: $ 15.88
H: $ 15.88		$ 2.1256 (-0.08%) $ 2.1273
ATOM

Cosmos

ATOM/USDT

$ 4 L: $ 8.3283
H: $ 8.33		$ 2.066 (0%) $ 2.066
COMP

Compound

COMP/USD

$ 4 L: $ 62.00
H: $ 62.00		$ 24.06 (0%) $ 24.06
BAT

Basic Attention Token

BAT/GBP

$ 0 L: $ 0.339761
H: $ 0.339761		$ 0.086099 (0.06%) $ 0.086048