Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.342K |
L: $ 1.0357
H: $ 1.0422 | $ 1.0009 (0%) ?? |
 Ethereum ETH/USD | $ 40.573K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,677.50 (0%) ?? |
|
Tether USDT/EUR | $ 35.187K |
L: $ 1.0437
H: $ 1.0493 | $ 0.999375 (0%) ?? |
 Bitcoin BTC/USD | $ 29.499K |
L: $ 68,654.20
H: $ 70,092.00 | $ 84,225.00 (0%) ?? |
 Ripple XRP/USDT | $ 22.143K |
L: $ 0.517896
H: $ 0.52339 | $ 1.5533 (0%) ?? |
 USD Coin USDC/EUR | $ 21.797K |
L: $ 1.0442
H: $ 1.0479 | $ 0.999728 (0%) ?? |
|
Bitcoin BTC/USDT | $ 20.455K |
L: $ 69,886.02
H: $ 70,100.00 | $ 84,722.42 (0%) ?? |
 Tron TRX/GBP | $ 5.394K |
L: $ 0.141497
H: $ 0.141497 | $ 0.337859 (0%) ?? |
 Stellar XLM/EUR | $ 4.423K |
L: $ 0.109502
H: $ 0.109514 | $ 0.190386 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.422K |
L: $ 69,949.19
H: $ 69,949.19 | $ 84,279.25 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 3.196K |
L: $ 469.93
H: $ 469.93 | $ 337.35 (0%) ?? |
|
Tron TRX/EUR | $ 3.137K |
L: $ 0.129669
H: $ 0.129669 | $ 0.335174 (0%) ?? |
 Holo HOT/USDT | $ 2.101K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003653 (0%) ?? |
 Solana SOL/USD | $ 1.846K |
L: $ 165.10
H: $ 165.10 | $ 123.05 (0%) ?? |
|
Ripple XRP/EUR | $ 1.640K |
L: $ 0.545453
H: $ 0.545453 | $ 1.5194 (0%) ?? |
|
Ripple XRP/USD | $ 1.509K |
L: $ 0.509
H: $ 0.509 | $ 1.509 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
 ChainLink LINK/USDT | $ 1.222K |
L: $ 18.20
H: $ 18.21 | $ 14.31 (0%) ?? |
 Cardano ADA/EUR | $ 1.212K |
L: $ 0.477729
H: $ 0.477729 | $ 0.25514 (0%) ?? |
 NEO NEO/USD | $ 1.101K |
L: $ 14.84
H: $ 14.84 | $ 2.4963 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.085K |
L: $ 466.92
H: $ 476.70 | $ 345.39 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.042K |
L: $ 503.49
H: $ 503.59 | $ 336.19 (0%) ?? |
|
Ripple XRP/BTC | $ 841 |
L: $ 0.527951
H: $ 0.539007 | $ 1.479 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
|
ChainLink LINK/GBP | $ 733 |
L: $ 15.46
H: $ 15.46 | $ 14.40 (0%) ?? |
 SHIBA INU SHIB/USD | $ 670 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000532 (0%) ?? |
 Aave AAVE/USD | $ 664 |
L: $ 101.57
H: $ 101.57 | $ 147.50 (0%) ?? |
 Litecoin LTC/USDT | $ 658 |
L: $ 82.03
H: $ 82.05 | $ 73.02 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
Bitcoin BTC/EUR | $ 566 |
L: $ 72,341.82
H: $ 72,341.82 | $ 79,620.36 (0%) ?? |
 Basic Attention Token BAT/USD | $ 547 |
L: $ 0.2479
H: $ 0.2479 | $ 0.088507 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 462 |
L: $ 484.90
H: $ 484.90 | $ 287.80 (0%) ?? |
|
Litecoin LTC/GBP | $ 461 |
L: $ 93.25
H: $ 93.25 | $ 71.51 (0%) ?? |
|
Ethereum ETH/EUR | $ 456 |
L: $ 4,003.76
H: $ 4,003.76 | $ 2,701.44 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.58847 (0%) ?? |
|
Cardano ADA/USDT | $ 420 |
L: $ 0.44991
H: $ 0.45 | $ 0.210168 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Ripple XRP/GBP | $ 409 |
L: $ 0.530762
H: $ 0.530762 | $ 1.3648 (0%) ?? |
|
Ethereum ETH/GBP | $ 379 |
L: $ 3,997.66
H: $ 3,997.66 | $ 2,421.87 (0%) ?? |
|
Stellar XLM/BTC | $ 359 |
L: $ 0.138681
H: $ 0.141586 | $ 0.170134 (0%) ?? |
 Dash DASH/USDT | $ 316 |
L: $ 29.07
H: $ 29.08 | $ 63.11 (0%) ?? |
|
ChainLink LINK/EUR | $ 310 |
L: $ 17.23
H: $ 17.23 | $ 12.40 (0%) ?? |
|
Tron TRX/USD | $ 262 |
L: $ 0.117313
H: $ 0.117313 | $ 0.335747 (0%) ?? |
 ONG ONG/BTC | $ 245 |
L: $ 0.619261
H: $ 0.63223 | $ 0.75971 (0%) ?? |
|
Dash DASH/EUR | $ 234 |
L: $ 31.10
H: $ 31.10 | $ 68.43 (0%) ?? |
|
Dash DASH/USD | $ 231 |
L: $ 31.84
H: $ 31.84 | $ 69.10 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.1033 (0%) ?? |
 0x ZRX/USD | $ 200 |
L: $ 0.52271
H: $ 0.52271 | $ 0.125109 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 1.0008 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 195 |
L: $ 478.79
H: $ 478.79 | $ 244.85 (0%) ?? |
|
Dash DASH/BTC | $ 193 |
L: $ 32.20
H: $ 32.87 | $ 58.06 (0%) ?? |
|
Cardano ADA/USD | $ 191 |
L: $ 0.4452
H: $ 0.4452 | $ 0.26 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 Tezos XTZ/EUR | $ 176 |
L: $ 1.1261
H: $ 1.1261 | $ 0.349368 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,053.24 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7476 (0%) ?? |
 Cosmos ATOM/EUR | $ 165 |
L: $ 8.3716
H: $ 8.3716 | $ 1.6493 (0%) ?? |
|
0x ZRX/USDT | $ 157 |
L: $ 0.5519
H: $ 0.55201 | $ 0.119263 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8149 (0%) ?? |
 Ontology ONT/USDT | $ 143 |
L: $ 0.458908
H: $ 0.459 | $ 0.054606 (0%) ?? |
 Internet Computer ICP/USD | $ 141 |
L: $ 12.07
H: $ 12.07 | $ 3.0998 (0%) ?? |
|
Cosmos ATOM/USD | $ 141 |
L: $ 8.42
H: $ 8.42 | $ 1.879 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 136 |
L: $ 0.224855
H: $ 0.2249 | $ 0.088661 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8819 (0%) ?? |
|
Tezos XTZ/USDT | $ 105 |
L: $ 0.919816
H: $ 0.92 | $ 0.328633 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 98 |
L: $ 0.118686
H: $ 0.11871 | $ 0.344195 (0%) ?? |
|
Litecoin LTC/EUR | $ 92 |
L: $ 85.31
H: $ 85.31 | $ 71.04 (0%) ?? |
|
NEO NEO/USDT | $ 90 |
L: $ 15.29
H: $ 15.29 | $ 2.7174 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 84 |
L: $ 12.84
H: $ 12.84 | $ 2.0349 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0136 (0%) ?? |
 Gas GAS/USD | $ 75 |
L: $ 5.16
H: $ 5.16 | $ 1.25 (0%) ?? |
 Compound COMP/USDT | $ 71 |
L: $ 55.94
H: $ 55.95 | $ 23.11 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.870696 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 62 |
L: $ 0.342372
H: $ 0.342372 | $ 0.089715 (0%) ?? |
|
Litecoin LTC/BTC | $ 60 |
L: $ 81.46
H: $ 83.17 | $ 74.73 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 59 |
L: $ 68,688.53
H: $ 70,127.05 | $ 84,151.72 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.192694 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
|
Kusama KSM/USD | $ 55 |
L: $ 28.45
H: $ 28.45 | $ 3.6055 (0%) ?? |
|
Tezos XTZ/USD | $ 52 |
L: $ 0.9322
H: $ 0.9322 | $ 0.27437 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 51 |
L: $ 1.0448
H: $ 1.045 | $ 0.266213 (0%) ?? |
|
Ethereum ETH/BTC | $ 50 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,515.30 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
 Zilliqa ZIL/USD | $ 47 |
L: $ 0.02338
H: $ 0.02338 | $ 0.00371 (0%) ?? |
 Dogecoin DOGE/USD | $ 42 |
L: $ 0.158
H: $ 0.158 | $ 0.096122 (0%) ?? |
|
NEO NEO/GBP | $ 41 |
L: $ 19.56
H: $ 19.56 | $ 2.6697 (0%) ?? |
|
Stellar XLM/USD | $ 41 |
L: $ 0.107
H: $ 0.107 | $ 0.20352 (0%) ?? |
 Binance Coin BNB/USD | $ 39 |
L: $ 599.60
H: $ 599.60 | $ 780.55 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 39 |
L: $ 0.024005
H: $ 0.02401 | $ 0.00389 (0%) ?? |
|
Tron TRX/BTC | $ 38 |
L: $ 0.206649
H: $ 0.210977 | $ 0.253517 (0%) ?? |
 COTI COTI/USD | $ 37 |
L: $ 0.1392
H: $ 0.1392 | $ 0.020734 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1425
H: $ 1.1425 | $ 0.344803 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
|
Ontology ONT/BTC | $ 31 |
L: $ 0.555412
H: $ 0.567044 | $ 0.68138 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO