CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 260.563K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.251K L: $ 1.0459
H: $ 1.0525		$ 0.998852 (-0%) $ 0.998866
ETH

Ethereum

ETH/USD

$ 36.921K L: $ 3,736.11
H: $ 3,840.00		$ 2,436.50 (1.8%) $ 2,393.50
USDT

Tether

USDT/EUR

$ 35.175K L: $ 1.0309
H: $ 1.0364		$ 0.99903 (0.05%) $ 0.998529
BTC

Bitcoin

BTC/USD

$ 28.886K L: $ 68,654.20
H: $ 70,092.00		$ 82,475.00 (0.83%) $ 81,800.00
XRP

Ripple

XRP/USDT

$ 22.115K L: $ 0.517896
H: $ 0.52339		$ 1.5512 (0%) $ 1.5512
USDC

USD Coin

USDC/EUR

$ 21.799K L: $ 1.0314
H: $ 1.0351		$ 0.999805 (0.02%) $ 0.999616
BTC

Bitcoin

BTC/USDT

$ 19.260K L: $ 69,886.02
H: $ 70,100.00		$ 79,771.89 (0%) $ 79,771.89
TRX

Tron

TRX/GBP

$ 5.447K L: $ 0.142896
H: $ 0.142896		$ 0.341199 (0.51%) $ 0.33948
XLM

Stellar

XLM/EUR

$ 4.521K L: $ 0.108158
H: $ 0.10817		$ 0.194633 (0.23%) $ 0.194195
BTC

Bitcoin

BTC/GBP

$ 4.361K L: $ 70,640.71
H: $ 70,640.71		$ 83,114.81 (0.51%) $ 82,696.03
TRX

Tron

TRX/EUR

$ 3.101K L: $ 0.128078
H: $ 0.128078		$ 0.331374 (0.23%) $ 0.330628
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003648 (0%) $ 0.003648
SOL

Solana

SOL/USD

$ 1.591K L: $ 165.10
H: $ 165.10		$ 106.04 (1.87%) $ 104.09
XRP

Ripple

XRP/EUR

$ 1.425K L: $ 0.538758
H: $ 0.538758		$ 1.3201 (1.21%) $ 1.3043
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.312K L: $ 0.509
H: $ 0.509		$ 1.3116 (0.92%) $ 1.2996
BAT

Basic Attention Token

BAT/USD

$ 1.243K L: $ 0.2479
H: $ 0.2479		$ 0.201212 (0%) $ 0.201212
NEO

NEO

NEO/USD

$ 1.105K L: $ 14.84
H: $ 14.84		$ 2.5047 (0%) $ 2.5047
ADA

Cardano

ADA/EUR

$ 1.051K L: $ 0.471866
H: $ 0.471866		$ 0.221169 (0.23%) $ 0.220671
LINK

ChainLink

LINK/USDT

$ 1.034K L: $ 18.20
H: $ 18.21		$ 12.10 (0%) $ 12.10
BCH

Bitcoin Cash

BCH/BTC

$ 850 L: $ 466.92
H: $ 476.70		$ 270.46 (0.83%) $ 268.25
BCH

Bitcoin Cash

BCH/USDT

$ 848 L: $ 503.49
H: $ 503.59		$ 273.57 (0%) $ 273.57
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 746 L: $ 0.527951
H: $ 0.539007		$ 1.3114 (-5.08%) $ 1.3816
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
SHIB

SHIBA INU

SHIB/USD

$ 635 L: $ 0.000023
H: $ 0.0000246		$ 0.00000504 (0%) $ 0.00000504
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
LINK

ChainLink

LINK/GBP

$ 612 L: $ 15.62
H: $ 15.62		$ 12.01 (0.51%) $ 11.95
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 575 L: $ 71,453.96
H: $ 71,453.96		$ 80,891.28 (0.23%) $ 80,709.12
LTC

Litecoin

LTC/USDT

$ 539 L: $ 82.03
H: $ 82.05		$ 59.89 (0%) $ 59.89
BCH

Bitcoin Cash

BCH/GBP

$ 466 L: $ 489.69
H: $ 489.69		$ 290.65 (0.51%) $ 289.19
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587712 (0%) $ 0.587712
ADA

Cardano

ADA/USDT

$ 432 L: $ 0.44991
H: $ 0.45		$ 0.215894 (0%) $ 0.215894
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
LTC

Litecoin

LTC/GBP

$ 402 L: $ 94.17
H: $ 94.17		$ 62.36 (0.51%) $ 62.04
ETH

Ethereum

ETH/EUR

$ 399 L: $ 3,954.62
H: $ 3,954.62		$ 2,364.95 (0.23%) $ 2,359.62
XRP

Ripple

XRP/GBP

$ 390 L: $ 0.53601
H: $ 0.53601		$ 1.2992 (0.51%) $ 1.2926
ETH

Ethereum

ETH/GBP

$ 383 L: $ 4,037.18
H: $ 4,037.18		$ 2,445.81 (0.51%) $ 2,433.49
XLM

Stellar

XLM/BTC

$ 352 L: $ 0.138681
H: $ 0.141586		$ 0.1666 (0.83%) $ 0.165236
LINK

ChainLink

LINK/EUR

$ 299 L: $ 17.02
H: $ 17.02		$ 11.96 (0.23%) $ 11.94
BAT

Basic Attention Token

BAT/USDT

$ 274 L: $ 0.224855
H: $ 0.2249		$ 0.178533 (0%) $ 0.178533
TRX

Tron

TRX/USD

$ 258 L: $ 0.117313
H: $ 0.117313		$ 0.331499 (-1%) $ 0.33485
DASH

Dash

DASH/USDT

$ 243 L: $ 29.07
H: $ 29.08		$ 48.64 (0%) $ 48.64
ONG

ONG

ONG/BTC

$ 240 L: $ 0.619261
H: $ 0.63223		$ 0.743924 (0.83%) $ 0.737836
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/EUR

$ 218 L: $ 472.91
H: $ 472.91		$ 274.57 (0.23%) $ 273.95
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.098 (0%) $ 4.098
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.99951 (0%) $ 0.99951
DASH

Dash

DASH/BTC

$ 189 L: $ 32.20
H: $ 32.87		$ 56.85 (0.83%) $ 56.38
DASH

Dash

DASH/EUR

$ 182 L: $ 30.72
H: $ 30.72		$ 53.30 (0.23%) $ 53.18
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
ZRX

0x

ZRX/USD

$ 176 L: $ 0.52271
H: $ 0.52271		$ 0.109935 (0%) $ 0.109935
XTZ

Tezos

XTZ/EUR

$ 174 L: $ 1.1123
H: $ 1.1123		$ 0.34508 (0.23%) $ 0.344303
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,048.02 (0%) $ 4,048.02
DASH

Dash

DASH/USD

$ 170 L: $ 31.84
H: $ 31.84		$ 51.00 (0%) $ 51.00
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
ATOM

Cosmos

ATOM/EUR

$ 167 L: $ 8.2689
H: $ 8.2689		$ 1.6747 (0.23%) $ 1.6709
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.735 (0%) $ 9.735
ADA

Cardano

ADA/USD

$ 167 L: $ 0.4452
H: $ 0.4452		$ 0.227 (0%) $ 0.227
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.060697 (0%) $ 0.060697
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8087 (0%) $ 4.8087
ZRX

0x

ZRX/USDT

$ 146 L: $ 0.5519
H: $ 0.55201		$ 0.110492 (0%) $ 0.110492
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) $ 2.9998
ATOM

Cosmos

ATOM/USD

$ 132 L: $ 8.42
H: $ 8.42		$ 1.7624 (0%) $ 1.7624
BAT

Basic Attention Token

BAT/EUR

$ 123 L: $ 0.33817
H: $ 0.33817		$ 0.178801 (0.23%) $ 0.178399
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USDT

$ 96 L: $ 0.919816
H: $ 0.92		$ 0.300573 (0%) $ 0.300573
TRX

Tron

TRX/USDT

$ 95 L: $ 0.118686
H: $ 0.11871		$ 0.333576 (0%) $ 0.333576
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.97
H: $ 12.97		$ 2.055 (0.51%) $ 2.0447
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.011 (0%) $ 2.011
LTC

Litecoin

LTC/EUR

$ 81 L: $ 84.26
H: $ 84.26		$ 62.00 (0.23%) $ 61.86
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
NEO

NEO

NEO/USDT

$ 74 L: $ 15.29
H: $ 15.29		$ 2.2181 (0%) $ 2.2181
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869574 (0%) $ 0.869574
COMP

Compound

COMP/USDT

$ 66 L: $ 55.94
H: $ 55.95		$ 21.40 (0%) $ 21.40
LTC

Litecoin

LTC/BTC

$ 59 L: $ 81.46
H: $ 83.17		$ 73.18 (0.83%) $ 72.58
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192446 (0%) $ 0.192446
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 58 L: $ 68,688.53
H: $ 70,127.05		$ 82,357.89 (0.83%) $ 81,683.84
XTZ

Tezos

XTZ/USD

$ 57 L: $ 0.9322
H: $ 0.9322		$ 0.29895 (-0.5%) $ 0.30046
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
ETH

Ethereum

ETH/BTC

$ 52 L: $ 3,824.04
H: $ 3,904.12		$ 2,595.49 (0.83%) $ 2,574.25
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.26587 (0%) $ 0.26587
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
TRX

Tron

TRX/BTC

$ 37 L: $ 0.206649
H: $ 0.210977		$ 0.24825 (0.83%) $ 0.246218
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.084622 (0%) $ 0.084622
BNB

Binance Coin

BNB/USD

$ 37 L: $ 599.60
H: $ 599.60		$ 738.24 (1.78%) $ 725.32
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1538
H: $ 1.1538		$ 0.348212 (0.51%) $ 0.346458
NEO

NEO

NEO/GBP

$ 35 L: $ 19.76
H: $ 19.76		$ 2.247 (0.51%) $ 2.2356
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301052 (0%) $ 0.301052
ONT

Ontology

ONT/BTC

$ 30 L: $ 0.555412
H: $ 0.567044		$ 0.667223 (0.83%) $ 0.661762
ZIL

Zilliqa

ZIL/USD

$ 28 L: $ 0.02338
H: $ 0.02338		$ 0.002184 (0%) $ 0.002184
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00