CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 35.751K
Nb. Coppie
876
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/EUR

$ 21.817K L: $ 1.0565
H: $ 1.0603		$ 1.0007 (0.21%) $ 0.998556
TRX

Tron

TRX/GBP

$ 5.428K L: $ 0.14239
H: $ 0.14239		$ 0.339993 (0%) $ 0.33998
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 998 L: $ 165.10
H: $ 165.10		$ 66.50 (7.9%) $ 61.63
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
AAVE

Aave

AAVE/USD

$ 684 L: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 553 L: $ 0.000023
H: $ 0.0000246		$ 0.00000439 (0%) $ 0.00000439
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.588647
H: $ 0.588647		$ 0.588647 (0.18%) $ 0.587588
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.1045
H: $ 4.1045		$ 4.1045 (0.18%) $ 4.0971
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 174 L: $ 4,857.34
H: $ 7,852.63		$ 4,054.46 (0.18%) $ 4,047.17
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.17
H: $ 11.17		$ 9.7505 (0.18%) $ 9.733
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.14
H: $ 32.14		$ 4.8164 (0.18%) $ 4.8077
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) $ 2.9998
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.8834
H: $ 4.8834		$ 4.8834 (0.18%) $ 4.8746
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.00873
H: $ 0.00873		$ 0.000501 (0.18%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0142
H: $ 2.0142		$ 2.0142 (0.18%) $ 2.0106
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.870957
H: $ 0.870957		$ 0.870957 (0.18%) $ 0.869391
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 44 L: $ 63,375.94
H: $ 63,375.94		$ 63,145.37 (4.44%) $ 60,459.56
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0839 (0%) $ 0.0839
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0461
H: $ 1.0461		$ 0.180198 (0.18%) $ 0.179874
GLM

Golem

GLM/USDT

$ 30 L: $ 0.450495
H: $ 0.450495		$ 0.301531 (0.18%) $ 0.300989
BNB

Binance Coin

BNB/USD

$ 29 L: $ 599.60
H: $ 599.60		$ 589.65 (-18.9%) $ 727.06
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
UMA

UMA

UMA/USD

$ 27 L: $ 3.53
H: $ 3.53		$ 1.82 (0%) $ 1.82
CAKE

PancakeSwap

CAKE/USD

$ 26 L: $ 2.60
H: $ 2.60		$ 2.55 (0%) $ 2.55
1INCH

1inch

1INCH/USD

$ 25 L: $ 0.47
H: $ 0.47		$ 0.29 (0%) $ 0.29
DAI

Multi-collateral DAI

DAI/USD

$ 21 L: $ 0.9979
H: $ 0.9979		$ 0.9979 (0%) $ 0.9979
DNT

district0x

DNT/USD

$ 20 L: $ 0.0732
H: $ 0.0732		$ 0.0293 (0%) $ 0.0293
AAVE

Aave

AAVE/USDT

$ 20 L: $ 105.73
H: $ 105.73		$ 100.11 (0.18%) $ 99.93
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 19 L: $ 43,856.39
H: $ 43,856.39		$ 43,856.39 (0.18%) $ 43,777.53
BAND

Band Protocol

BAND/USD

$ 18 L: $ 1.489
H: $ 1.489		$ 1.489 (0%) $ 1.489
REN

Ren

REN/USDT

$ 17 L: $ 0.062869
H: $ 0.062869		$ 0.049054 (0.18%) $ 0.048966
SUSHI

SushiSwap

SUSHI/USD

$ 14 L: $ 1.19
H: $ 1.19		$ 0.18111 (0%) $ 0.18111
DAI

Multi-collateral DAI

DAI/USDT

$ 11 L: $ 1.0029
H: $ 1.0029		$ 1.0029 (0.18%) $ 1.0011
LRC

Loopring

LRC/USD

$ 8 L: $ 0.241
H: $ 0.241		$ 0.017 (0%) $ 0.017
STORJ

Storj

STORJ/USDT

$ 7 L: $ 0.802782
H: $ 0.802782		$ 0.142237 (0.18%) $ 0.141982
KAVA

Kava

KAVA/USDT

$ 2 L: $ 0.743817
H: $ 0.743817		$ 0.066673 (0.18%) $ 0.066553
KAVA

Kava

KAVA/USD

$ 2 L: $ 0.6222
H: $ 0.6222		$ 0.054671 (0%) $ 0.054671
MANA

Decentraland

MANA/USD

$ 1 L: $ 0.4826
H: $ 0.4826		$ 0.068313 (0%) $ 0.068313
AKRO

Akropolis

AKRO/USD

$ 1 L: $ 0.00696
H: $ 0.00696		$ 0.00029 (0%) $ 0.00029