CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 118.888K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/EUR

$ 35.167K L: $ 1.026
H: $ 1.0315		$ 0.998814 (0%) $ 0.998794
ETH

Ethereum

ETH/USD

$ 32.072K L: $ 3,736.11
H: $ 3,840.00		$ 2,116.50 (-5.32%) $ 2,235.50
BTC

Bitcoin

BTC/USD

$ 26.058K L: $ 68,654.20
H: $ 70,092.00		$ 74,400.00 (-1.88%) $ 75,825.00
BTC

Bitcoin

BTC/GBP

$ 3.956K L: $ 70,489.46
H: $ 70,489.46		$ 75,401.51 (0%) $ 75,401.23
XLM

Stellar

XLM/EUR

$ 3.761K L: $ 0.107647
H: $ 0.107658		$ 0.161901 (0.42%) $ 0.161227
TRX

Tron

TRX/EUR

$ 3.113K L: $ 0.127473
H: $ 0.127473		$ 0.332569 (0.42%) $ 0.331183
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
XRP

Ripple

XRP/EUR

$ 1.255K L: $ 0.536212
H: $ 0.536212		$ 1.1629 (0.42%) $ 1.1581
XRP

Ripple

XRP/USD

$ 1.096K L: $ 0.509
H: $ 0.509		$ 1.096 (-5.64%) $ 1.1616
ADA

Cardano

ADA/EUR

$ 863 L: $ 0.469636
H: $ 0.469636		$ 0.181616 (0.42%) $ 0.180859
BAT

Basic Attention Token

BAT/USD

$ 862 L: $ 0.2479
H: $ 0.2479		$ 0.139437 (0%) $ 0.139437
BCH

Bitcoin Cash

BCH/BTC

$ 845 L: $ 466.92
H: $ 476.70		$ 268.99 (-1.88%) $ 274.14
NEO

NEO

NEO/USD

$ 842 L: $ 14.84
H: $ 14.84		$ 1.9081 (0%) $ 1.9081
XRP

Ripple

XRP/BTC

$ 630 L: $ 0.527951
H: $ 0.539007		$ 1.1071 (-4.13%) $ 1.1548
BTC

Bitcoin

BTC/EUR

$ 536 L: $ 71,116.25
H: $ 71,116.25		$ 75,477.15 (0.42%) $ 75,162.60
BCH

Bitcoin Cash

BCH/GBP

$ 465 L: $ 488.64
H: $ 488.64		$ 290.03 (0%) $ 290.03
LTC

Litecoin

LTC/GBP

$ 396 L: $ 93.97
H: $ 93.97		$ 61.40 (0%) $ 61.40
ETH

Ethereum

ETH/EUR

$ 380 L: $ 3,935.93
H: $ 3,935.93		$ 2,249.78 (0.42%) $ 2,240.40
ETH

Ethereum

ETH/GBP

$ 372 L: $ 4,028.53
H: $ 4,028.53		$ 2,377.16 (0%) $ 2,377.16
XRP

Ripple

XRP/GBP

$ 362 L: $ 0.534862
H: $ 0.534862		$ 1.2082 (0%) $ 1.2082
XLM

Stellar

XLM/BTC

$ 318 L: $ 0.138681
H: $ 0.141586		$ 0.150288 (-1.88%) $ 0.153167
TRX

Tron

TRX/USD

$ 247 L: $ 0.117313
H: $ 0.117313		$ 0.317455 (0%) $ 0.317455
BCH

Bitcoin Cash

BCH/EUR

$ 228 L: $ 470.68
H: $ 470.68		$ 286.16 (0.42%) $ 284.97
ONG

ONG

ONG/BTC

$ 216 L: $ 0.619261
H: $ 0.63223		$ 0.671088 (-1.88%) $ 0.683941
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9995 (0.13%) $ 0.99822
DASH

Dash

DASH/BTC

$ 170 L: $ 32.20
H: $ 32.87		$ 51.28 (-1.88%) $ 52.27
DASH

Dash

DASH/EUR

$ 161 L: $ 30.58
H: $ 30.58		$ 47.21 (0.52%) $ 46.97
DASH

Dash

DASH/USD

$ 156 L: $ 31.84
H: $ 31.84		$ 46.83 (0%) $ 46.83
XTZ

Tezos

XTZ/EUR

$ 144 L: $ 1.107
H: $ 1.107		$ 0.285203 (0.42%) $ 0.284014
ADA

Cardano

ADA/USD

$ 138 L: $ 0.4452
H: $ 0.4452		$ 0.18818 (0%) $ 0.18818
ATOM

Cosmos

ATOM/EUR

$ 135 L: $ 8.2298
H: $ 8.2298		$ 1.35 (-4.26%) $ 1.4101
ATOM

Cosmos

ATOM/USD

$ 101 L: $ 8.42
H: $ 8.42		$ 1.3428 (-4.65%) $ 1.4083
BAT

Basic Attention Token

BAT/EUR

$ 90 L: $ 0.336572
H: $ 0.336572		$ 0.130813 (0.42%) $ 0.130267
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.94
H: $ 12.94		$ 2.0506 (0%) $ 2.0506
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
LTC

Litecoin

LTC/EUR

$ 69 L: $ 83.86
H: $ 83.86		$ 53.11 (0.42%) $ 52.89
XTZ

Tezos

XTZ/USD

$ 51 L: $ 0.9322
H: $ 0.9322		$ 0.26612 (0%) $ 0.26612
ETH

Ethereum

ETH/BTC

$ 47 L: $ 3,824.04
H: $ 3,904.12		$ 2,341.37 (-1.88%) $ 2,386.21
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
LTC

Litecoin

LTC/BTC

$ 42 L: $ 81.46
H: $ 83.17		$ 51.94 (-1.88%) $ 52.94
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1513
H: $ 1.1513		$ 0.347467 (0%) $ 0.347465
TRX

Tron

TRX/BTC

$ 33 L: $ 0.206649
H: $ 0.210977		$ 0.223944 (-1.88%) $ 0.228233
NEO

NEO

NEO/GBP

$ 27 L: $ 19.71
H: $ 19.71		$ 1.7701 (-6.01%) $ 1.8832
ONT

Ontology

ONT/BTC

$ 27 L: $ 0.555412
H: $ 0.567044		$ 0.601896 (-1.88%) $ 0.613424
ADA

Cardano

ADA/GBP

$ 23 L: $ 0.474421
H: $ 0.474421		$ 0.173613 (-16.07%) $ 0.206851
ONT

Ontology

ONT/USD

$ 14 L: $ 0.2864
H: $ 0.2864		$ 0.043042 (0%) $ 0.043042
LTC

Litecoin

LTC/USD

$ 14 L: $ 84.45
H: $ 84.45		$ 50.41 (-3.59%) $ 52.29
GAS

Gas

GAS/EUR

$ 14 L: $ 5.3114
H: $ 5.3114		$ 1.5655 (0.42%) $ 1.5589
ONG

ONG

ONG/EUR

$ 10 L: $ 0.437767
H: $ 0.437767		$ 0.099775 (0.42%) $ 0.099359
GAS

Gas

GAS/GBP

$ 8 L: $ 3.3387
H: $ 3.3387		$ 3.3387 (0%) $ 3.3387
ONG

ONG

ONG/USD

$ 6 L: $ 0.44
H: $ 0.44		$ 0.0721 (0%) $ 0.0721
ONT

Ontology

ONT/EUR

$ 4 L: $ 0.292404
H: $ 0.292404		$ 0.044452 (0.42%) $ 0.044267
NEO

NEO

NEO/EUR

$ 4 L: $ 15.88
H: $ 15.88		$ 2.092 (0.42%) $ 2.0833
BAT

Basic Attention Token

BAT/GBP

$ 0 L: $ 0.342886
H: $ 0.342886		$ 0.086891 (0%) $ 0.08689