CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 252.312K

Nb. Coppie

825

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.327K	L: $ 1.0446 H: $ 1.0512	$ 1.0005 (0.16%) $ 0.998934
Tether USDT/EUR	$ 35.283K	L: $ 1.0654 H: $ 1.0711	$ 1.0021 (0.16%) $ 1.0005
Ethereum ETH/USD	$ 29.905K	L: $ 3,736.11 H: $ 3,840.00	$ 1,973.50 (-5.72%) $ 2,093.25
Bitcoin BTC/USD	$ 23.810K	L: $ 68,654.20 H: $ 70,092.00	$ 67,983.50 (-4.88%) $ 71,473.10
USD Coin USDC/EUR	$ 21.826K	L: $ 1.0659 H: $ 1.0697	$ 1.0011 (0%) ??
Ripple XRP/USDT	$ 19.824K	L: $ 0.517896 H: $ 0.52339	$ 1.3906 (-1.54%) $ 1.4124
Bitcoin BTC/USDT	$ 17.394K	L: $ 69,886.02 H: $ 70,100.00	$ 72,043.20 (0%) $ 72,043.20
Tron TRX/GBP	$ 4.671K	L: $ 0.142722 H: $ 0.142722	$ 0.292608 (0%) ??
Bitcoin BTC/GBP	$ 4.524K	L: $ 70,554.60 H: $ 70,554.60	$ 86,210.27 (0.31%) $ 85,946.03
Bitcoin Cash BCH/USD	$ 4.318K	L: $ 469.93 H: $ 469.93	$ 455.73 (0%) $ 455.73
FunFair FUN/USD	$ 4.295K	L: $ 0.00509 H: $ 0.00509	$ 0.01689 (0%) ??
Stellar XLM/EUR	$ 3.517K	L: $ 0.111775 H: $ 0.111787	$ 0.151379 (0.1%) $ 0.151221
Tron TRX/EUR	$ 2.608K	L: $ 0.132361 H: $ 0.132361	$ 0.278656 (0.1%) $ 0.278365
NEO NEO/USD	$ 2.130K	L: $ 14.84 H: $ 14.84	$ 4.8281 (0%) $ 4.8281
Holo HOT/USDT	$ 2.101K	L: $ 0.004174 H: $ 0.004175	$ 0.003652 (0%) $ 0.003652
Bitcoin Cash BCH/BTC	$ 1.796K	L: $ 466.92 H: $ 476.70	$ 571.67 (-4.88%) $ 601.02
Basic Attention Token BAT/USD	$ 1.788K	L: $ 0.2479 H: $ 0.2479	$ 0.28929 (0%) $ 0.28929
Ripple XRP/EUR	$ 1.560K	L: $ 0.556775 H: $ 0.556775	$ 1.4448 (0.1%) $ 1.4433
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) ??
Ripple XRP/USD	$ 1.385K	L: $ 0.509 H: $ 0.509	$ 1.3845 (-2.26%) $ 1.4166
Bitcoin Cash BCH/USDT	$ 1.360K	L: $ 503.49 H: $ 503.59	$ 438.78 (0%) $ 438.78
Cardano ADA/EUR	$ 1.279K	L: $ 0.487645 H: $ 0.487645	$ 0.269342 (0.1%) $ 0.269061
Solana SOL/USD	$ 1.270K	L: $ 165.10 H: $ 165.10	$ 84.65 (0%) ??
Bitcoin Cash BCH/GBP	$ 1.010K	L: $ 489.09 H: $ 489.09	$ 629.94 (0.31%) $ 628.01
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) ??
Ripple XRP/BTC	$ 811	L: $ 0.527951 H: $ 0.539007	$ 1.4263 (-4.88%) $ 1.4995
ChainLink LINK/USDT	$ 767	L: $ 18.20 H: $ 18.21	$ 8.9784 (0%) $ 8.9784
Aave AAVE/USD	$ 684	L: $ 101.57 H: $ 101.57	$ 151.89 (0%) ??
SHIBA INU SHIB/USD	$ 676	L: $ 0.000023 H: $ 0.0000246	$ 0.00000537 (0%) ??
ChainLink LINK/GBP	$ 676	L: $ 15.60 H: $ 15.60	$ 13.27 (0.31%) $ 13.23
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) ??
Cardano ADA/USDT	$ 537	L: $ 0.44991 H: $ 0.45	$ 0.268262 (-1.94%) $ 0.273575
Litecoin LTC/USDT	$ 482	L: $ 82.03 H: $ 82.05	$ 53.48 (0%) $ 53.48
Bitcoin BTC/EUR	$ 478	L: $ 73,843.42 H: $ 73,843.42	$ 67,329.87 (0.1%) $ 67,259.70
Ethereum ETH/GBP	$ 460	L: $ 4,032.26 H: $ 4,032.26	$ 2,938.11 (0.31%) $ 2,929.10
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.588353 (0%) $ 0.588353
Ethereum ETH/EUR	$ 422	L: $ 4,086.86 H: $ 4,086.86	$ 2,496.28 (0.1%) $ 2,493.68
Ripple XRP/GBP	$ 420	L: $ 0.535356 H: $ 0.535356	$ 1.4012 (0.31%) $ 1.3969
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Bitcoin Cash BCH/EUR	$ 400	L: $ 488.72 H: $ 488.72	$ 502.88 (0.1%) $ 502.35
Litecoin LTC/GBP	$ 360	L: $ 94.05 H: $ 94.05	$ 55.79 (0.31%) $ 55.62
Stellar XLM/BTC	$ 290	L: $ 0.138681 H: $ 0.141586	$ 0.137327 (-4.88%) $ 0.144376
Dash DASH/EUR	$ 282	L: $ 31.75 H: $ 31.75	$ 82.40 (0.1%) $ 82.31
Tezos XTZ/EUR	$ 276	L: $ 1.1494 H: $ 1.1494	$ 0.545698 (0.1%) $ 0.54513
Tron TRX/USD	$ 242	L: $ 0.117313 H: $ 0.117313	$ 0.31 (0%) $ 0.31
Cosmos ATOM/EUR	$ 234	L: $ 8.5454 H: $ 8.5454	$ 2.3384 (0.1%) $ 2.3359
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0002 (0%) $ 1.0002
Cardano ADA/USD	$ 210	L: $ 0.4452 H: $ 0.4452	$ 0.286 (0%) $ 0.286
ChainLink LINK/EUR	$ 206	L: $ 17.59 H: $ 17.59	$ 8.2331 (0.1%) $ 8.2245
0x ZRX/USD	$ 205	L: $ 0.52271 H: $ 0.52271	$ 0.12815 (0%) $ 0.12815
Gas GAS/USD	$ 204	L: $ 5.16 H: $ 5.16	$ 3.40 (0%) $ 3.40
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.1025 (0%) $ 4.1025
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 1.0006 (0%) $ 1.0006
ONG ONG/BTC	$ 197	L: $ 0.619261 H: $ 0.63223	$ 0.613211 (-4.88%) $ 0.644687
Basic Attention Token BAT/USDT	$ 184	L: $ 0.224855 H: $ 0.2249	$ 0.119772 (0%) $ 0.119772
COTI COTI/USD	$ 182	L: $ 0.1392 H: $ 0.1392	$ 0.1017 (0%) ??
Tezos XTZ/USDT	$ 181	L: $ 0.919816 H: $ 0.92	$ 0.564438 (0%) $ 0.564438
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
Dash DASH/USDT	$ 176	L: $ 29.07 H: $ 29.08	$ 35.11 (0%) $ 35.11
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,052.43 (0%) $ 4,052.43
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7456 (0%) $ 9.7456
Cosmos ATOM/USD	$ 161	L: $ 8.42 H: $ 8.42	$ 2.1499 (0%) $ 2.1499
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.814 (0%) ??
0x ZRX/USDT	$ 145	L: $ 0.5519 H: $ 0.55201	$ 0.110293 (0%) $ 0.110293
Dash DASH/USD	$ 139	L: $ 31.84 H: $ 31.84	$ 41.57 (0%) $ 41.57
Basic Attention Token BAT/EUR	$ 122	L: $ 0.349479 H: $ 0.349479	$ 0.176725 (0.1%) $ 0.176541
Internet Computer ICP/USD	$ 113	L: $ 12.07 H: $ 12.07	$ 2.485 (0%) ??
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8809 (0%) $ 4.8809
Ontology ONT/USDT	$ 108	L: $ 0.458908 H: $ 0.459	$ 0.041075 (0%) $ 0.041075
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Cosmos ATOM/GBP	$ 98	L: $ 12.95 H: $ 12.95	$ 2.3677 (0.31%) $ 2.3605
Dash DASH/BTC	$ 96	L: $ 32.20 H: $ 32.87	$ 28.83 (-4.88%) $ 30.30
Tezos XTZ/USD	$ 95	L: $ 0.9322 H: $ 0.9322	$ 0.4988 (0%) $ 0.4988
NEO NEO/USDT	$ 88	L: $ 15.29 H: $ 15.29	$ 2.6306 (0%) $ 2.6306
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (0%) $ 0.0005
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0132 (0%) $ 2.0132
Tron TRX/USDT	$ 81	L: $ 0.118686 H: $ 0.11871	$ 0.284831 (0%) $ 0.284831
Compound COMP/USDT	$ 74	L: $ 55.94 H: $ 55.95	$ 23.94 (0%) $ 23.94
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) ??
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.870522 (0%) $ 0.870522
Litecoin LTC/EUR	$ 70	L: $ 87.08 H: $ 87.08	$ 53.47 (-4.44%) $ 55.95
Zilliqa ZIL/USD	$ 61	L: $ 0.02338 H: $ 0.02338	$ 0.00479 (0%) $ 0.00479
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) ??
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) ??
Tezos XTZ/GBP	$ 52	L: $ 1.1524 H: $ 1.1524	$ 0.513835 (0.31%) $ 0.51226
Polkadot DOT/USD	$ 49	L: $ 6.92 H: $ 6.92	$ 2.20 (0%) $ 2.20
NEO NEO/GBP	$ 49	L: $ 19.73 H: $ 19.73	$ 3.1565 (0.31%) $ 3.1469
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) ??
Wrapped Bitcoin WBTC/BTC	$ 47	L: $ 68,688.53 H: $ 70,127.05	$ 67,752.36 (0%) ??
Stellar XLM/USDT	$ 47	L: $ 0.108978 H: $ 0.109	$ 0.156334 (0.63%) $ 0.155353
Ethereum ETH/BTC	$ 46	L: $ 3,824.04 H: $ 3,904.12	$ 2,278.87 (-4.88%) $ 2,395.85
Binance Coin BNB/USD	$ 45	L: $ 599.60 H: $ 599.60	$ 893.20 (0%) ??
Litecoin LTC/BTC	$ 41	L: $ 81.46 H: $ 83.17	$ 50.83 (-4.88%) $ 53.44
Zilliqa ZIL/USDT	$ 41	L: $ 0.024005 H: $ 0.02401	$ 0.004057 (0%) $ 0.004057
Dogecoin DOGE/USD	$ 40	L: $ 0.158 H: $ 0.158	$ 0.09197 (0%) ??
Curve DAO Token CRV/USD	$ 40	L: $ 0.452 H: $ 0.452	$ 0.75 (0%) $ 0.75
Stellar XLM/USD	$ 36	L: $ 0.107 H: $ 0.107	$ 0.17961 (0%) $ 0.17961
Cardano ADA/GBP	$ 36	L: $ 0.474859 H: $ 0.474859	$ 0.269615 (0.31%) $ 0.268789