CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 255.598K
Nb. Coppie
871
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.290K L: $ 1.0439
H: $ 1.0505		$ 0.999706 (0%) ??
USDT

Tether

USDT/EUR

$ 35.214K L: $ 1.0658
H: $ 1.0715		$ 1.0002 (0%) ??
ETH

Ethereum

ETH/USD

$ 32.981K L: $ 3,736.11
H: $ 3,840.00		$ 2,176.50 (-2.33%) $ 2,228.50
BTC

Bitcoin

BTC/USD

$ 27.284K L: $ 68,654.20
H: $ 70,092.00		$ 77,900.00 (-1.52%) $ 79,100.00
USDC

USD Coin

USDC/EUR

$ 21.778K L: $ 1.0662
H: $ 1.0701		$ 0.998873 (0%) ??
XRP

Ripple

XRP/USDT

$ 20.167K L: $ 0.517896
H: $ 0.52339		$ 1.4146 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 18.847K L: $ 69,886.02
H: $ 70,100.00		$ 78,062.40 (0%) ??
TRX

Tron

TRX/GBP

$ 5.436K L: $ 0.142622
H: $ 0.142622		$ 0.340547 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 4.520K L: $ 70,505.60
H: $ 70,505.60		$ 86,150.38 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 4.358K L: $ 469.93
H: $ 469.93		$ 460.00 (0%) $ 460.00
XLM

Stellar

XLM/EUR

$ 3.662K L: $ 0.111816
H: $ 0.111827		$ 0.157624 (0%) ??
TRX

Tron

TRX/EUR

$ 3.283K L: $ 0.132409
H: $ 0.132409		$ 0.350733 (0%) ??
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 1.608K L: $ 466.92
H: $ 476.70		$ 511.73 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.575K L: $ 0.556976
H: $ 0.556976		$ 1.4591 (0%) ??
XRP

Ripple

XRP/USD

$ 1.469K L: $ 0.509
H: $ 0.509		$ 1.469 (0%) $ 1.469
NEO

NEO

NEO/USD

$ 1.396K L: $ 14.84
H: $ 14.84		$ 3.165 (0%) $ 3.165
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 1.322K L: $ 503.49
H: $ 503.59		$ 426.43 (0%) ??
SOL

Solana

SOL/USD

$ 1.288K L: $ 165.10
H: $ 165.10		$ 85.85 (0%) ??
ADA

Cardano

ADA/EUR

$ 1.202K L: $ 0.487822
H: $ 0.487822		$ 0.252995 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 1.010K L: $ 488.75
H: $ 488.75		$ 629.50 (0%) ??
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
LINK

ChainLink

LINK/USDT

$ 825 L: $ 18.20
H: $ 18.21		$ 9.6515 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 823 L: $ 0.000023
H: $ 0.0000246		$ 0.00000654 (0%) ??
XRP

Ripple

XRP/BTC

$ 800 L: $ 0.527951
H: $ 0.539007		$ 1.4053 (0%) ??
AAVE

Aave

AAVE/USD

$ 684 L: $ 101.57
H: $ 101.57		$ 151.89 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 650 L: $ 0.2479
H: $ 0.2479		$ 0.105134 (0%) $ 0.105134
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 534 L: $ 73,870.13
H: $ 73,870.13		$ 75,200.72 (0%) ??
ADA

Cardano

ADA/USDT

$ 512 L: $ 0.44991
H: $ 0.45		$ 0.256004 (0%) ??
LTC

Litecoin

LTC/USDT

$ 511 L: $ 82.03
H: $ 82.05		$ 56.79 (0%) ??
LINK

ChainLink

LINK/GBP

$ 484 L: $ 15.59
H: $ 15.59		$ 9.5092 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.58847 (0%) ??
XRP

Ripple

XRP/GBP

$ 432 L: $ 0.534984
H: $ 0.534984		$ 1.4411 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
ETH

Ethereum

ETH/EUR

$ 388 L: $ 4,088.34
H: $ 4,088.34		$ 2,300.42 (0%) ??
LTC

Litecoin

LTC/GBP

$ 362 L: $ 93.99
H: $ 93.99		$ 56.17 (0%) ??
ETH

Ethereum

ETH/GBP

$ 361 L: $ 4,029.45
H: $ 4,029.45		$ 2,303.47 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 346 L: $ 488.90
H: $ 488.90		$ 435.47 (0%) ??
XLM

Stellar

XLM/BTC

$ 333 L: $ 0.138681
H: $ 0.141586		$ 0.157358 (0%) ??
TRX

Tron

TRX/USD

$ 277 L: $ 0.117313
H: $ 0.117313		$ 0.355086 (0.89%) $ 0.351945
ATOM

Cosmos

ATOM/EUR

$ 234 L: $ 8.5485
H: $ 8.5485		$ 2.3392 (0%) ??
ONG

ONG

ONG/BTC

$ 226 L: $ 0.619261
H: $ 0.63223		$ 0.702658 (0%) ??
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) ??
LINK

ChainLink

LINK/EUR

$ 221 L: $ 17.60
H: $ 17.60		$ 8.84 (0%) ??
DASH

Dash

DASH/USDT

$ 206 L: $ 29.07
H: $ 29.08		$ 41.28 (0%) ??
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1033 (0%) ??
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0008 (0%) ??
ZRX

0x

ZRX/USD

$ 193 L: $ 0.52271
H: $ 0.52271		$ 0.120307 (0%) ??
ADA

Cardano

ADA/USD

$ 188 L: $ 0.4452
H: $ 0.4452		$ 0.255649 (-2.31%) $ 0.261691
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 180 L: $ 1.1499
H: $ 1.1499		$ 0.356749 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,053.24 (0%) ??
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
ONT

Ontology

ONT/USDT

$ 168 L: $ 0.458908
H: $ 0.459		$ 0.064056 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7476 (0%) ??
ZRX

0x

ZRX/USDT

$ 164 L: $ 0.5519
H: $ 0.55201		$ 0.124852 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 161 L: $ 0.224855
H: $ 0.2249		$ 0.105161 (0%) ??
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 154 L: $ 8.42
H: $ 8.42		$ 2.0482 (0%) ??
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8149 (0%) ??
DASH

Dash

DASH/USD

$ 137 L: $ 31.84
H: $ 31.84		$ 41.00 (12.22%) $ 36.54
BAT

Basic Attention Token

BAT/EUR

$ 122 L: $ 0.349605
H: $ 0.349605		$ 0.176789 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 122 L: $ 0.919816
H: $ 0.92		$ 0.380404 (0%) ??
DASH

Dash

DASH/EUR

$ 116 L: $ 31.76
H: $ 31.76		$ 33.82 (0%) ??
ICP

Internet Computer

ICP/USD

$ 113 L: $ 12.07
H: $ 12.07		$ 2.485 (0%) ??
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8819 (0%) ??
DASH

Dash

DASH/BTC

$ 110 L: $ 32.20
H: $ 32.87		$ 33.03 (0%) ??
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
TRX

Tron

TRX/USDT

$ 93 L: $ 0.118686
H: $ 0.11871		$ 0.325921 (0%) ??
NEO

NEO

NEO/USDT

$ 88 L: $ 15.29
H: $ 15.29		$ 2.6311 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 83 L: $ 12.94
H: $ 12.94		$ 1.9903 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0136 (0%) ??
LTC

Litecoin

LTC/EUR

$ 76 L: $ 87.11
H: $ 87.11		$ 58.09 (0%) ??
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) ??
COMP

Compound

COMP/USDT

$ 72 L: $ 55.94
H: $ 55.95		$ 23.47 (0%) ??
XTZ

Tezos

XTZ/USD

$ 71 L: $ 0.9322
H: $ 0.9322		$ 0.37456 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870696 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 L: $ 68,688.53
H: $ 70,127.05		$ 77,635.14 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 52 L: $ 1.1516
H: $ 1.1516		$ 0.513478 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 51 L: $ 0.02338
H: $ 0.02338		$ 0.003981 (0%) ??
DOGE

Dogecoin

DOGE/USD

$ 50 L: $ 0.158
H: $ 0.158		$ 0.115 (0%) ??
LTC

Litecoin

LTC/BTC

$ 50 L: $ 81.46
H: $ 83.17		$ 61.96 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
XLM

Stellar

XLM/USDT

$ 46 L: $ 0.108978
H: $ 0.109		$ 0.152502 (0%) ??
ETH

Ethereum

ETH/BTC

$ 46 L: $ 3,824.04
H: $ 3,904.12		$ 2,278.26 (0%) ??
NEO

NEO

NEO/GBP

$ 42 L: $ 19.72
H: $ 19.72		$ 2.7101 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 42 L: $ 0.024005
H: $ 0.02401		$ 0.004201 (0%) ??
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) ??
TRX

Tron

TRX/BTC

$ 35 L: $ 0.206649
H: $ 0.210977		$ 0.234479 (0%) ??
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0448
H: $ 1.045		$ 0.180144 (0%) ??
BNB

Binance Coin

BNB/USD

$ 34 L: $ 599.60
H: $ 599.60		$ 678.98 (0%) ??