Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.218K |
L: $ 1.0486
H: $ 1.0551 | $ 0.998122 (0%) ?? |
|
Tether USDT/EUR | $ 35.161K |
L: $ 1.0643
H: $ 1.07 | $ 0.998639 (0%) ?? |
 Ethereum ETH/USD | $ 30.716K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,027.00 (0%) ?? |
 Bitcoin BTC/USD | $ 26.119K |
L: $ 68,654.20
H: $ 70,092.00 | $ 74,575.00 (0%) ?? |
 Ripple XRP/USDT | $ 18.745K |
L: $ 0.517896
H: $ 0.52339 | $ 1.3149 (0%) ?? |
|
Bitcoin BTC/USDT | $ 18.350K |
L: $ 69,886.02
H: $ 70,100.00 | $ 76,004.40 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.541K |
L: $ 70,819.67
H: $ 70,819.67 | $ 86,534.15 (0%) ?? |
 Stellar XLM/EUR | $ 3.657K |
L: $ 0.11166
H: $ 0.111671 | $ 0.157405 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 3.555K |
L: $ 469.93
H: $ 469.93 | $ 375.26 (0%) ?? |
 Tron TRX/EUR | $ 3.278K |
L: $ 0.132224
H: $ 0.132224 | $ 0.350244 (0%) ?? |
 Holo HOT/USDT | $ 2.099K |
L: $ 0.004174
H: $ 0.004175 | $ 0.00365 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.539K |
L: $ 466.92
H: $ 476.70 | $ 489.88 (0%) ?? |
|
Ripple XRP/EUR | $ 1.435K |
L: $ 0.556199
H: $ 0.556199 | $ 1.3294 (0%) ?? |
|
Ripple XRP/USD | $ 1.345K |
L: $ 0.509
H: $ 0.509 | $ 1.345 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.321K |
L: $ 503.49
H: $ 503.59 | $ 426.05 (0%) ?? |
 NEO NEO/USD | $ 1.277K |
L: $ 14.84
H: $ 14.84 | $ 2.8949 (0%) ?? |
 Cardano ADA/EUR | $ 1.182K |
L: $ 0.487141
H: $ 0.487141 | $ 0.24893 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.014K |
L: $ 490.93
H: $ 490.93 | $ 632.31 (0%) ?? |
 ChainLink LINK/USDT | $ 832 |
L: $ 18.20
H: $ 18.21 | $ 9.7406 (0%) ?? |
|
Ripple XRP/BTC | $ 753 |
L: $ 0.527951
H: $ 0.539007 | $ 1.323 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Basic Attention Token BAT/USD | $ 613 |
L: $ 0.2479
H: $ 0.2479 | $ 0.099259 (0%) ?? |
|
Bitcoin BTC/EUR | $ 533 |
L: $ 73,767.10
H: $ 73,767.10 | $ 75,095.83 (0%) ?? |
|
ChainLink LINK/GBP | $ 496 |
L: $ 15.66
H: $ 15.66 | $ 9.7478 (0%) ?? |
 Litecoin LTC/USDT | $ 487 |
L: $ 82.03
H: $ 82.05 | $ 54.08 (0%) ?? |
|
Cardano ADA/USDT | $ 486 |
L: $ 0.44991
H: $ 0.45 | $ 0.242915 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587941 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Ripple XRP/GBP | $ 410 |
L: $ 0.537368
H: $ 0.537368 | $ 1.3656 (0%) ?? |
|
Ethereum ETH/EUR | $ 388 |
L: $ 4,082.64
H: $ 4,082.64 | $ 2,297.21 (0%) ?? |
|
Litecoin LTC/GBP | $ 364 |
L: $ 94.41
H: $ 94.41 | $ 56.42 (0%) ?? |
|
Ethereum ETH/GBP | $ 362 |
L: $ 4,047.40
H: $ 4,047.40 | $ 2,313.73 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 329 |
L: $ 488.22
H: $ 488.22 | $ 414.13 (0%) ?? |
|
Stellar XLM/BTC | $ 318 |
L: $ 0.138681
H: $ 0.141586 | $ 0.150642 (0%) ?? |
|
Tron TRX/USD | $ 280 |
L: $ 0.117313
H: $ 0.117313 | $ 0.359633 (0%) ?? |
|
ChainLink LINK/EUR | $ 241 |
L: $ 17.57
H: $ 17.57 | $ 9.6243 (0%) ?? |
 Dash DASH/USDT | $ 228 |
L: $ 29.07
H: $ 29.08 | $ 45.53 (0%) ?? |
 USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0002 (0%) ?? |
 ONG ONG/BTC | $ 217 |
L: $ 0.619261
H: $ 0.63223 | $ 0.672666 (0%) ?? |
 Cosmos ATOM/EUR | $ 205 |
L: $ 8.5366
H: $ 8.5366 | $ 2.0492 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.0996 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9999 (0%) ?? |
 Tezos XTZ/EUR | $ 180 |
L: $ 1.1483
H: $ 1.1483 | $ 0.356251 (0%) ?? |
|
Cardano ADA/USD | $ 178 |
L: $ 0.4452
H: $ 0.4452 | $ 0.241691 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 0x ZRX/USD | $ 174 |
L: $ 0.52271
H: $ 0.52271 | $ 0.10864 (0%) ?? |
|
Dash DASH/USD | $ 174 |
L: $ 31.84
H: $ 31.84 | $ 52.00 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,049.60 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
 Ontology ONT/USDT | $ 168 |
L: $ 0.458908
H: $ 0.459 | $ 0.063999 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7388 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
|
Cosmos ATOM/USD | $ 154 |
L: $ 8.42
H: $ 8.42 | $ 2.0598 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 152 |
L: $ 0.224855
H: $ 0.2249 | $ 0.099304 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8106 (0%) ?? |
|
0x ZRX/USDT | $ 143 |
L: $ 0.5519
H: $ 0.55201 | $ 0.108834 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 122 |
L: $ 0.349118
H: $ 0.349118 | $ 0.176542 (0%) ?? |
|
Dash DASH/EUR | $ 116 |
L: $ 31.72
H: $ 31.72 | $ 33.78 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8775 (0%) ?? |
|
Tezos XTZ/USDT | $ 112 |
L: $ 0.919816
H: $ 0.92 | $ 0.348605 (0%) ?? |
|
Dash DASH/BTC | $ 105 |
L: $ 32.20
H: $ 32.87 | $ 31.62 (0%) ?? |
|
Tron TRX/USDT | $ 104 |
L: $ 0.118686
H: $ 0.11871 | $ 0.364854 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
NEO NEO/USDT | $ 87 |
L: $ 15.29
H: $ 15.29 | $ 2.6287 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 86 |
L: $ 13.00
H: $ 13.00 | $ 2.0602 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0118 (0%) ?? |
|
Litecoin LTC/EUR | $ 75 |
L: $ 86.99
H: $ 86.99 | $ 58.01 (0%) ?? |
 Compound COMP/USDT | $ 72 |
L: $ 55.94
H: $ 55.95 | $ 23.45 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.869913 (0%) ?? |
|
Tezos XTZ/USD | $ 66 |
L: $ 0.9322
H: $ 0.9322 | $ 0.34841 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
 Zilliqa ZIL/USD | $ 52 |
L: $ 0.02338
H: $ 0.02338 | $ 0.004034 (0%) ?? |
|
Stellar XLM/USDT | $ 44 |
L: $ 0.108978
H: $ 0.109 | $ 0.147035 (0%) ?? |
|
NEO NEO/GBP | $ 42 |
L: $ 19.81
H: $ 19.81 | $ 2.7221 (0%) ?? |
|
Litecoin LTC/BTC | $ 42 |
L: $ 81.46
H: $ 83.17 | $ 52.11 (0%) ?? |
|
Ethereum ETH/BTC | $ 41 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,029.41 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
L: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 39 |
L: $ 0.024005
H: $ 0.02401 | $ 0.003896 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1567
H: $ 1.1567 | $ 0.349094 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 34 |
L: $ 1.0448
H: $ 1.045 | $ 0.179982 (0%) ?? |
|
Tron TRX/BTC | $ 34 |
L: $ 0.206649
H: $ 0.210977 | $ 0.224471 (0%) ?? |
|
Cardano ADA/GBP | $ 32 |
L: $ 0.476643
H: $ 0.476643 | $ 0.238601 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.30117 (0%) ?? |
|
Stellar XLM/USD | $ 29 |
L: $ 0.107
H: $ 0.107 | $ 0.14685 (0%) ?? |
 Polkadot DOT/USD | $ 29 |
L: $ 6.92
H: $ 6.92 | $ 1.2927 (0%) ?? |
 Wrapped Bitcoin WBTC/USD | $ 28 |
L: $ 69,621.00
H: $ 69,621.00 | $ 69,621.00 (0%) ?? |
|
Ontology ONT/BTC | $ 27 |
L: $ 0.555412
H: $ 0.567044 | $ 0.603312 (0%) ?? |
|
UMA UMA/USD | $ 27 |
L: $ 3.53
H: $ 3.53 | $ 1.82 (0%) ?? |
|
Polkadot DOT/USDT | $ 25 |
L: $ 6.9586
H: $ 6.96 | $ 1.2459 (0%) ?? |
|
Ethereum ETH/USDT | $ 21 |
L: $ 3,789.24
H: $ 3,790.00 | $ 2,033.10 (0%) ?? |
 Multi-collateral DAI DAI/USD | $ 21 |
L: $ 0.9979
H: $ 0.9979 | $ 0.9979 (0%) ?? |
 Aave AAVE/USDT | $ 20 |
L: $ 105.59
H: $ 105.61 | $ 99.99 (0%) ?? |
|
Ontology ONT/USD | $ 20 |
L: $ 0.2864
H: $ 0.2864 | $ 0.061479 (0%) ?? |
|
Wrapped Bitcoin WBTC/USDT | $ 19 |
L: $ 43,799.44
H: $ 43,808.20 | $ 43,803.82 (0%) ?? |
|
ChainLink LINK/USD | $ 18 |
L: $ 18.97
H: $ 18.97 | $ 9.1999 (0%) ?? |
|
Band Protocol BAND/USD | $ 18 |
L: $ 1.489
H: $ 1.489 | $ 1.489 (0%) ?? |
|
Ren REN/USDT | $ 17 |
L: $ 0.062787
H: $ 0.0628 | $ 0.048995 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO