CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 254.253K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.225K L: $ 1.0578
H: $ 1.0645		$ 0.998268 (0.05%) $ 0.997755
ETH

Ethereum

ETH/USD

$ 37.103K L: $ 3,736.11
H: $ 3,840.00		$ 2,448.50 (-2.39%) $ 2,508.50
USDT

Tether

USDT/EUR

$ 35.183K L: $ 1.0623
H: $ 1.0679		$ 0.999275 (-0.15%) $ 1.0008
BTC

Bitcoin

BTC/USD

$ 27.342K L: $ 68,654.20
H: $ 70,092.00		$ 78,066.50 (-1.64%) $ 79,366.50
USDC

USD Coin

USDC/EUR

$ 21.795K L: $ 1.0627
H: $ 1.0665		$ 0.999622 (-0.04%) $ 0.99999
XRP

Ripple

XRP/USDT

$ 19.658K L: $ 0.517896
H: $ 0.52339		$ 1.3789 (-1.36%) $ 1.398
BTC

Bitcoin

BTC/USDT

$ 18.725K L: $ 69,886.02
H: $ 70,100.00		$ 77,554.25 (-3.75%) $ 80,573.86
TRX

Tron

TRX/GBP

$ 5.509K L: $ 0.144522
H: $ 0.144522		$ 0.345083 (0.01%) $ 0.345046
XLM

Stellar

XLM/EUR

$ 5.002K L: $ 0.111446
H: $ 0.111458		$ 0.215321 (-0.26%) $ 0.215875
BTC

Bitcoin

BTC/GBP

$ 4.023K L: $ 71,444.71
H: $ 71,444.71		$ 76,676.85 (0.01%) $ 76,668.67
TRX

Tron

TRX/EUR

$ 3.183K L: $ 0.131971
H: $ 0.131971		$ 0.340044 (-0.26%) $ 0.340919
BCH

Bitcoin Cash

BCH/USD

$ 2.371K L: $ 469.93
H: $ 469.93		$ 250.22 (-3.39%) $ 259.00
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) $ 0.003653
XRP

Ripple

XRP/EUR

$ 1.574K L: $ 0.555135
H: $ 0.555135		$ 1.4586 (-0.26%) $ 1.4624
SOL

Solana

SOL/USD

$ 1.547K L: $ 165.10
H: $ 165.10		$ 103.15 (-2.01%) $ 105.26
XRP

Ripple

XRP/USD

$ 1.397K L: $ 0.509
H: $ 0.509		$ 1.3972 (-1.9%) $ 1.4242
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
LINK

ChainLink

LINK/USDT

$ 1.003K L: $ 18.20
H: $ 18.21		$ 11.74 (0%) $ 11.74
ADA

Cardano

ADA/EUR

$ 963 L: $ 0.486209
H: $ 0.486209		$ 0.202841 (-7.47%) $ 0.219217
NEO

NEO

NEO/USD

$ 953 L: $ 14.84
H: $ 14.84		$ 2.1599 (0%) $ 2.1599
BCH

Bitcoin Cash

BCH/BTC

$ 920 L: $ 466.92
H: $ 476.70		$ 292.67 (-1.64%) $ 297.55
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 801 L: $ 0.527951
H: $ 0.539007		$ 1.4083 (-1.64%) $ 1.4318
BCH

Bitcoin Cash

BCH/USDT

$ 759 L: $ 503.49
H: $ 503.59		$ 244.96 (-8.97%) $ 269.11
SHIB

SHIBA INU

SHIB/USD

$ 704 L: $ 0.000023
H: $ 0.0000246		$ 0.00000559 (0%) $ 0.00000559
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
AAVE

Aave

AAVE/USD

$ 562 L: $ 101.57
H: $ 101.57		$ 124.80 (-0.72%) $ 125.70
BTC

Bitcoin

BTC/EUR

$ 552 L: $ 73,625.90
H: $ 73,625.90		$ 77,735.53 (-4.04%) $ 81,011.28
LINK

ChainLink

LINK/GBP

$ 501 L: $ 15.79
H: $ 15.79		$ 9.8338 (0.01%) $ 9.8327
BCH

Bitcoin Cash

BCH/GBP

$ 471 L: $ 495.26
H: $ 495.26		$ 293.96 (0.01%) $ 293.93
LTC

Litecoin

LTC/USDT

$ 467 L: $ 82.03
H: $ 82.05		$ 51.81 (0%) $ 51.81
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588412 (0%) $ 0.588412
ETH

Ethereum

ETH/EUR

$ 430 L: $ 4,074.82
H: $ 4,074.82		$ 2,546.81 (-0.26%) $ 2,553.36
BAT

Basic Attention Token

BAT/USD

$ 430 L: $ 0.2479
H: $ 0.2479		$ 0.069564 (0%) $ 0.069564
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 418 L: $ 0.54211
H: $ 0.54211		$ 1.394 (0.01%) $ 1.3939
ADA

Cardano

ADA/USDT

$ 403 L: $ 0.44991
H: $ 0.45		$ 0.201271 (-4.22%) $ 0.210147
ETH

Ethereum

ETH/GBP

$ 375 L: $ 4,083.13
H: $ 4,083.13		$ 2,395.84 (0.01%) $ 2,395.59
XLM

Stellar

XLM/BTC

$ 333 L: $ 0.138681
H: $ 0.141586		$ 0.157694 (-1.64%) $ 0.16032
LTC

Litecoin

LTC/GBP

$ 321 L: $ 95.24
H: $ 95.24		$ 49.73 (0.01%) $ 49.73
TRX

Tron

TRX/USD

$ 263 L: $ 0.117313
H: $ 0.117313		$ 0.337851 (-0.63%) $ 0.339979
LINK

ChainLink

LINK/EUR

$ 262 L: $ 17.54
H: $ 17.54		$ 10.46 (-0.26%) $ 10.49
ONG

ONG

ONG/BTC

$ 227 L: $ 0.619261
H: $ 0.63223		$ 0.70416 (-1.64%) $ 0.715886
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/EUR

$ 210 L: $ 487.29
H: $ 487.29		$ 263.49 (-0.26%) $ 264.17
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1029 (0%) $ 4.1029
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0007 (0%) $ 1.0007
DASH

Dash

DASH/USDT

$ 194 L: $ 29.07
H: $ 29.08		$ 38.85 (0%) $ 38.85
XTZ

Tezos

XTZ/EUR

$ 180 L: $ 1.1461
H: $ 1.1461		$ 0.355569 (-0.26%) $ 0.356484
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,052.84 (0%) $ 4,052.84
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7466 (0%) $ 9.7466
ZRX

0x

ZRX/USD

$ 160 L: $ 0.52271
H: $ 0.52271		$ 0.100074 (0%) $ 0.100074
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 152 L: $ 8.5202
H: $ 8.5202		$ 1.525 (-0.26%) $ 1.5289
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8145 (0%) $ 4.8145
DASH

Dash

DASH/EUR

$ 148 L: $ 31.66
H: $ 31.66		$ 43.31 (-0.26%) $ 43.42
ADA

Cardano

ADA/USD

$ 147 L: $ 0.4452
H: $ 0.4452		$ 0.2006 (-1.99%) $ 0.204666
ONT

Ontology

ONT/USDT

$ 147 L: $ 0.458908
H: $ 0.459		$ 0.056034 (-5.63%) $ 0.059375
DASH

Dash

DASH/USD

$ 141 L: $ 31.84
H: $ 31.84		$ 42.30 (9.66%) $ 38.57
DASH

Dash

DASH/BTC

$ 136 L: $ 32.20
H: $ 32.87		$ 41.11 (-1.64%) $ 41.79
ZRX

0x

ZRX/USDT

$ 129 L: $ 0.5519
H: $ 0.55201		$ 0.097928 (0%) $ 0.097928
ICP

Internet Computer

ICP/USD

$ 115 L: $ 12.07
H: $ 12.07		$ 2.5261 (4.12%) $ 2.4261
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8814 (0%) $ 4.8814
ATOM

Cosmos

ATOM/USD

$ 110 L: $ 8.42
H: $ 8.42		$ 1.47 (-2.03%) $ 1.5005
BAT

Basic Attention Token

BAT/USDT

$ 106 L: $ 0.224855
H: $ 0.2249		$ 0.068958 (0%) $ 0.068958
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 98 L: $ 0.118686
H: $ 0.11871		$ 0.343981 (0%) $ 0.343981
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.12
H: $ 13.12		$ 2.0784 (0.01%) $ 2.0782
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0134 (0%) $ 2.0134
NEO

NEO

NEO/USDT

$ 75 L: $ 15.29
H: $ 15.29		$ 2.2556 (0%) $ 2.2556
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870609 (0%) $ 0.870609
XTZ

Tezos

XTZ/USDT

$ 70 L: $ 0.919816
H: $ 0.92		$ 0.218773 (-5.72%) $ 0.232052
COMP

Compound

COMP/USDT

$ 61 L: $ 55.94
H: $ 55.95		$ 19.97 (0%) $ 19.97
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192675 (0%) $ 0.192675
LTC

Litecoin

LTC/EUR

$ 57 L: $ 86.82
H: $ 86.82		$ 44.06 (-0.26%) $ 44.17
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 55 L: $ 68,688.53
H: $ 70,127.05		$ 77,965.79 (-1.64%) $ 79,264.12
BAT

Basic Attention Token

BAT/EUR

$ 49 L: $ 0.34845
H: $ 0.34845		$ 0.070984 (-0.26%) $ 0.071167
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 47 L: $ 3,824.04
H: $ 3,904.12		$ 2,331.38 (-1.64%) $ 2,370.20
XTZ

Tezos

XTZ/USD

$ 45 L: $ 0.9322
H: $ 0.9322		$ 0.23424 (0%) $ 0.23424
LTC

Litecoin

LTC/BTC

$ 43 L: $ 81.46
H: $ 83.17		$ 54.28 (-1.64%) $ 55.18
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0838 (0%) $ 0.0838
ZIL

Zilliqa

ZIL/USD

$ 37 L: $ 0.02338
H: $ 0.02338		$ 0.002866 (0%) $ 0.002866
XLM

Stellar

XLM/USD

$ 36 L: $ 0.107
H: $ 0.107		$ 0.17756 (-11.17%) $ 0.19988
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1669
H: $ 1.1669		$ 0.352175 (0.01%) $ 0.352138
TRX

Tron

TRX/BTC

$ 35 L: $ 0.206649
H: $ 0.210977		$ 0.23498 (-1.64%) $ 0.238893
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0448
H: $ 1.045		$ 0.180126 (0%) $ 0.180126
BNB

Binance Coin

BNB/USD

$ 34 L: $ 599.60
H: $ 599.60		$ 688.20 (-1.43%) $ 698.17
NEO

NEO

NEO/GBP

$ 32 L: $ 19.98
H: $ 19.98		$ 2.093 (-5.88%) $ 2.2238
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301411 (0%) $ 0.301411
ONT

Ontology

ONT/BTC

$ 28 L: $ 0.555412
H: $ 0.567044		$ 0.631558 (-1.64%) $ 0.642075