CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 155.922K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.251K L: $ 1.0432
H: $ 1.0497		$ 0.998844 (0.01%) $ 0.998749
USDT

Tether

USDT/EUR

$ 35.189K L: $ 1.0489
H: $ 1.0545		$ 0.999447 (0.08%) $ 0.998606
USDC

USD Coin

USDC/EUR

$ 21.793K L: $ 1.0494
H: $ 1.0532		$ 0.999562 (0%) $ 0.99952
XRP

Ripple

XRP/USDT

$ 16.476K L: $ 0.517896
H: $ 0.52339		$ 1.1557 (4.79%) $ 1.1029
BTC

Bitcoin

BTC/USDT

$ 14.718K L: $ 69,886.02
H: $ 70,100.00		$ 60,959.51 (0%) $ 60,959.51
TRX

Tron

TRX/GBP

$ 5.432K L: $ 0.142519
H: $ 0.142519		$ 0.340299 (-0%) $ 0.340311
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003648 (0%) $ 0.003648
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.221K L: $ 165.10
H: $ 165.10		$ 81.39 (-0.31%) $ 81.64
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
BCH

Bitcoin Cash

BCH/USDT

$ 741 L: $ 503.49
H: $ 503.59		$ 239.09 (18.37%) $ 201.98
LINK

ChainLink

LINK/USDT

$ 689 L: $ 18.20
H: $ 18.21		$ 8.0686 (0%) $ 8.0686
XRP

Ripple

XRP/BTC

$ 652 L: $ 0.489364
H: $ 0.489364		$ 1.1455 (0.95%) $ 1.1347
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 514 L: $ 0.000023
H: $ 0.0000246		$ 0.00000408 (0%) $ 0.00000408
LINK

ChainLink

LINK/GBP

$ 494 L: $ 15.58
H: $ 15.58		$ 9.6975 (-0%) $ 9.6978
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587706 (0%) $ 0.587706
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
LTC

Litecoin

LTC/USDT

$ 403 L: $ 82.03
H: $ 82.05		$ 44.74 (0%) $ 44.74
AAVE

Aave

AAVE/USD

$ 394 L: $ 101.57
H: $ 101.57		$ 87.52 (0%) $ 87.52
ADA

Cardano

ADA/USDT

$ 380 L: $ 0.44991
H: $ 0.45		$ 0.189905 (-3.16%) $ 0.196102
XLM

Stellar

XLM/BTC

$ 272 L: $ 0.128546
H: $ 0.128546		$ 0.128546 (0.95%) $ 0.127336
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 206 L: $ 17.32
H: $ 17.32		$ 8.2269 (0.04%) $ 8.2238
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.098 (0%) $ 4.098
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9995 (0%) $ 0.9995
ONG

ONG

ONG/BTC

$ 185 L: $ 0.574001
H: $ 0.574001		$ 0.574001 (0.95%) $ 0.568598
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
DASH

Dash

DASH/USDT

$ 174 L: $ 29.07
H: $ 29.08		$ 34.70 (0%) $ 34.70
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,047.98 (0%) $ 4,047.98
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7349 (0%) $ 9.7349
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8087 (0%) $ 4.8087
ZRX

0x

ZRX/USD

$ 147 L: $ 0.52271
H: $ 0.52271		$ 0.092 (0%) $ 0.092
BAT

Basic Attention Token

BAT/USDT

$ 134 L: $ 0.224855
H: $ 0.2249		$ 0.086983 (6.56%) $ 0.081625
DASH

Dash

DASH/BTC

$ 116 L: $ 29.85
H: $ 29.85		$ 35.01 (0.95%) $ 34.68
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8756 (0%) $ 4.8756
ONT

Ontology

ONT/USDT

$ 111 L: $ 0.458908
H: $ 0.459		$ 0.042428 (0%) $ 0.042428
ZRX

0x

ZRX/USDT

$ 102 L: $ 0.5519
H: $ 0.55201		$ 0.077791 (0%) $ 0.077791
ICP

Internet Computer

ICP/USD

$ 100 L: $ 12.07
H: $ 12.07		$ 2.2061 (-1.78%) $ 2.2461
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 92 L: $ 0.118686
H: $ 0.11871		$ 0.323158 (0%) $ 0.323158
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6277 (0%) $ 2.6277
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.011 (0%) $ 2.011
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869565 (0%) $ 0.869565
XTZ

Tezos

XTZ/USDT

$ 69 L: $ 0.919816
H: $ 0.92		$ 0.214962 (0%) $ 0.214962
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192444 (0%) $ 0.192444
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 53 L: $ 55.94
H: $ 55.95		$ 17.21 (0%) $ 17.21
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 44 L: $ 63,668.26
H: $ 63,668.26		$ 63,500.26 (0.95%) $ 62,902.60
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
ZIL

Zilliqa

ZIL/USD

$ 39 L: $ 0.02338
H: $ 0.02338		$ 0.003031 (0%) $ 0.003031
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0833 (0%) $ 0.0833
LTC

Litecoin

LTC/BTC

$ 35 L: $ 75.51
H: $ 75.51		$ 44.26 (0.95%) $ 43.85
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.17991 (0%) $ 0.17991
ZIL

Zilliqa

ZIL/USDT

$ 31 L: $ 0.024005
H: $ 0.02401		$ 0.003113 (-0.8%) $ 0.003138
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301049 (0%) $ 0.301049
TRX

Tron

TRX/BTC

$ 29 L: $ 0.191546
H: $ 0.191546		$ 0.191546 (0.95%) $ 0.189743
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
BNB

Binance Coin

BNB/USD

$ 28 L: $ 599.60
H: $ 599.60		$ 550.12 (0%) $ 550.12
UMA

UMA

UMA/USD

$ 27 L: $ 3.53
H: $ 3.53		$ 1.82 (0%) $ 1.82
CAKE

PancakeSwap

CAKE/USD

$ 26 L: $ 2.60
H: $ 2.60		$ 2.55 (0%) $ 2.55
1INCH

1inch

1INCH/USD

$ 25 L: $ 0.47
H: $ 0.47		$ 0.29 (0%) $ 0.29
ONT

Ontology

ONT/BTC

$ 23 L: $ 0.514819
H: $ 0.514819		$ 0.514819 (0.95%) $ 0.509973
DAI

Multi-collateral DAI

DAI/USD

$ 21 L: $ 0.9979
H: $ 0.9979		$ 0.9979 (0%) $ 0.9979
DNT

district0x

DNT/USD

$ 20 L: $ 0.0732
H: $ 0.0732		$ 0.0293 (0%) $ 0.0293
AAVE

Aave

AAVE/USDT

$ 20 L: $ 105.59
H: $ 105.61		$ 99.95 (0%) $ 99.95
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 19 L: $ 43,799.44
H: $ 43,808.20		$ 43,786.30 (0%) $ 43,786.30
DOT

Polkadot

DOT/USD

$ 18 L: $ 6.92
H: $ 6.92		$ 0.8297 (0%) $ 0.8297
ETH

Ethereum

ETH/USDT

$ 18 L: $ 3,789.24
H: $ 3,790.00		$ 1,732.86 (0%) $ 1,732.86
BAND

Band Protocol

BAND/USD

$ 18 L: $ 1.489
H: $ 1.489		$ 1.489 (0%) $ 1.489
DOT

Polkadot

DOT/USDT

$ 17 L: $ 6.9586
H: $ 6.96		$ 0.867166 (-1.91%) $ 0.884058
REN

Ren

REN/USDT

$ 17 L: $ 0.062787
H: $ 0.0628		$ 0.048975 (0%) $ 0.048975
GAS

Gas

GAS/USDT

$ 17 L: $ 2.8414
H: $ 2.842		$ 2.8406 (0%) $ 2.8406
ONT

Ontology

ONT/USD

$ 15 L: $ 0.2864
H: $ 0.2864		$ 0.045971 (0%) $ 0.045971
USDC

USD Coin

USDC/USDT

$ 15 L: $ 0.9999
H: $ 1.0001		$ 1.0007 (0%) $ 1.0007
LINK

ChainLink

LINK/USD

$ 15 L: $ 18.97
H: $ 18.97		$ 7.3221 (0%) $ 7.3221
SUSHI

SushiSwap

SUSHI/USD

$ 14 L: $ 1.19
H: $ 1.19		$ 0.18111 (0%) $ 0.18111
DAI

Multi-collateral DAI

DAI/USDT

$ 11 L: $ 1.0016
H: $ 1.0018		$ 1.0013 (0%) $ 1.0013
ONG

ONG

ONG/EUR

$ 10 L: $ 0.447539
H: $ 0.447539		$ 0.102002 (0.04%) $ 0.101963
ONG

ONG

ONG/USD

$ 9 L: $ 0.44
H: $ 0.44		$ 0.1147 (0%) $ 0.1147
LRC

Loopring

LRC/USD

$ 8 L: $ 0.241
H: $ 0.241		$ 0.017 (0%) $ 0.017
STORJ

Storj

STORJ/USDT

$ 7 L: $ 0.80174
H: $ 0.8019		$ 0.14201 (0%) $ 0.14201
ONT

Ontology

ONT/EUR

$ 4 L: $ 0.298931
H: $ 0.298931		$ 0.042289 (0.04%) $ 0.042273
ATOM

Cosmos

ATOM/USDT

$ 3 L: $ 8.3283
H: $ 8.33		$ 1.5962 (0%) $ 1.5962
COMP

Compound

COMP/USD

$ 3 L: $ 62.00
H: $ 62.00		$ 15.57 (0%) $ 15.57
KAVA

Kava

KAVA/USDT

$ 2 L: $ 0.742851
H: $ 0.743		$ 0.066567 (0%) $ 0.066567
KAVA

Kava

KAVA/USD

$ 2 L: $ 0.6222
H: $ 0.6222		$ 0.054671 (0%) $ 0.054671
MANA

Decentraland

MANA/USD

$ 1 L: $ 0.4826
H: $ 0.4826		$ 0.065657 (0%) $ 0.065657
AKRO

Akropolis

AKRO/USD

$ 1 L: $ 0.00696
H: $ 0.00696		$ 0.00029 (0%) $ 0.00029