CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 257.124K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.213K L: $ 1.053
H: $ 1.0596		$ 0.998003 (0.11%) $ 0.996866
ETH

Ethereum

ETH/USD

$ 36.739K L: $ 3,736.11
H: $ 3,840.00		$ 2,424.50 (5.9%) $ 2,289.50
USDT

Tether

USDT/EUR

$ 35.157K L: $ 1.0329
H: $ 1.0384		$ 0.998528 (-0.03%) $ 0.998779
BTC

Bitcoin

BTC/USD

$ 28.177K L: $ 68,654.20
H: $ 70,092.00		$ 80,450.00 (3.47%) $ 77,750.00
XRP

Ripple

XRP/USDT

$ 22.097K L: $ 0.517896
H: $ 0.52339		$ 1.5501 (0%) $ 1.5501
USDC

USD Coin

USDC/EUR

$ 21.796K L: $ 1.0334
H: $ 1.0371		$ 0.99971 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 19.170K L: $ 69,886.02
H: $ 70,100.00		$ 79,399.83 (0%) $ 79,399.83
TRX

Tron

TRX/GBP

$ 5.484K L: $ 0.143862
H: $ 0.143862		$ 0.343505 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 4.062K L: $ 71,118.14
H: $ 71,118.14		$ 77,409.67 (0.35%) $ 77,143.41
XLM

Stellar

XLM/EUR

$ 3.786K L: $ 0.108367
H: $ 0.108379		$ 0.162984 (-4.53%) $ 0.17072
TRX

Tron

TRX/EUR

$ 3.133K L: $ 0.128325
H: $ 0.128325		$ 0.334794 (0.18%) $ 0.334181
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.097K L: $ 0.004174
H: $ 0.004175		$ 0.003645 (0%) $ 0.003645
SOL

Solana

SOL/USD

$ 1.440K L: $ 165.10
H: $ 165.10		$ 95.99 (0%) ??
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.359K L: $ 0.539799
H: $ 0.539799		$ 1.2593 (0.18%) $ 1.257
XRP

Ripple

XRP/USD

$ 1.307K L: $ 0.509
H: $ 0.509		$ 1.3066 (2.43%) $ 1.2756
LINK

ChainLink

LINK/USDT

$ 945 L: $ 18.20
H: $ 18.21		$ 11.06 (0%) $ 11.06
NEO

NEO

NEO/USD

$ 926 L: $ 14.84
H: $ 14.84		$ 2.0999 (0%) $ 2.0999
ADA

Cardano

ADA/EUR

$ 925 L: $ 0.472777
H: $ 0.472777		$ 0.194637 (0.18%) $ 0.194281
BCH

Bitcoin Cash

BCH/BTC

$ 914 L: $ 466.92
H: $ 476.70		$ 290.86 (3.47%) $ 281.10
BCH

Bitcoin Cash

BCH/USDT

$ 878 L: $ 503.49
H: $ 503.59		$ 283.35 (0%) $ 283.35
BAT

Basic Attention Token

BAT/USD

$ 862 L: $ 0.2479
H: $ 0.2479		$ 0.139437 (0.95%) $ 0.138127
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
XRP

Ripple

XRP/BTC

$ 754 L: $ 0.527951
H: $ 0.539007		$ 1.325 (3.47%) $ 1.2805
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 635 L: $ 0.000023
H: $ 0.0000246		$ 0.00000504 (0%) ??
LINK

ChainLink

LINK/GBP

$ 616 L: $ 15.72
H: $ 15.72		$ 12.10 (0.35%) $ 12.05
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 556 L: $ 71,591.98
H: $ 71,591.98		$ 78,251.94 (-0.15%) $ 78,371.10
LTC

Litecoin

LTC/USDT

$ 472 L: $ 82.03
H: $ 82.05		$ 52.39 (0%) $ 52.39
BCH

Bitcoin Cash

BCH/GBP

$ 469 L: $ 493.00
H: $ 493.00		$ 292.61 (0.35%) $ 291.61
CRV

Curve DAO Token

CRV/USDT

$ 440 L: $ 0.587882
H: $ 0.588		$ 0.587259 (0%) $ 0.587259
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ADA

Cardano

ADA/USDT

$ 401 L: $ 0.44991
H: $ 0.45		$ 0.200707 (0%) $ 0.200707
LTC

Litecoin

LTC/GBP

$ 400 L: $ 94.80
H: $ 94.80		$ 61.95 (0.35%) $ 61.73
ETH

Ethereum

ETH/EUR

$ 382 L: $ 3,962.26
H: $ 3,962.26		$ 2,264.83 (0.18%) $ 2,260.68
ETH

Ethereum

ETH/GBP

$ 376 L: $ 4,064.46
H: $ 4,064.46		$ 2,398.37 (0.35%) $ 2,390.12
XRP

Ripple

XRP/GBP

$ 366 L: $ 0.539632
H: $ 0.539632		$ 1.219 (0.35%) $ 1.2148
XLM

Stellar

XLM/BTC

$ 343 L: $ 0.138681
H: $ 0.141586		$ 0.162509 (3.47%) $ 0.157055
LINK

ChainLink

LINK/EUR

$ 286 L: $ 17.05
H: $ 17.05		$ 11.46 (0.6%) $ 11.39
TRX

Tron

TRX/USD

$ 249 L: $ 0.117313
H: $ 0.117313		$ 0.319725 (0.22%) $ 0.319035
DASH

Dash

DASH/USDT

$ 244 L: $ 29.07
H: $ 29.08		$ 48.74 (7.4%) $ 45.38
ONG

ONG

ONG/BTC

$ 234 L: $ 0.619261
H: $ 0.63223		$ 0.725659 (3.47%) $ 0.701305
BCH

Bitcoin Cash

BCH/EUR

$ 229 L: $ 473.82
H: $ 473.82		$ 288.08 (0.18%) $ 287.55
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
UMA

UMA

UMA/USDT

$ 200 L: $ 4.0992
H: $ 4.10		$ 4.0948 (0%) $ 4.0948
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.99874 (0%) $ 0.99874
BAT

Basic Attention Token

BAT/USDT

$ 196 L: $ 0.224855
H: $ 0.2249		$ 0.12796 (0%) $ 0.12796
DASH

Dash

DASH/BTC

$ 184 L: $ 32.20
H: $ 32.87		$ 55.45 (3.47%) $ 53.59
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,044.90 (0%) $ 4,044.90
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7275 (0%) $ 9.7275
DASH

Dash

DASH/EUR

$ 166 L: $ 30.78
H: $ 30.78		$ 48.62 (-0.27%) $ 48.76
DASH

Dash

DASH/USD

$ 163 L: $ 31.84
H: $ 31.84		$ 48.80 (5.69%) $ 46.17
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.06065 (0%) $ 0.06065
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ZRX

0x

ZRX/USD

$ 151 L: $ 0.52271
H: $ 0.52271		$ 0.094121 (0%) $ 0.094121
KSM

Kusama

KSM/USDT

$ 149 L: $ 32.09
H: $ 32.10		$ 4.805 (0%) $ 4.805
XTZ

Tezos

XTZ/EUR

$ 145 L: $ 1.1144
H: $ 1.1144		$ 0.287111 (0.18%) $ 0.286585
ADA

Cardano

ADA/USD

$ 143 L: $ 0.4452
H: $ 0.4452		$ 0.195 (4.28%) $ 0.187
ATOM

Cosmos

ATOM/EUR

$ 143 L: $ 8.2849
H: $ 8.2849		$ 1.4254 (-0.59%) $ 1.4339
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) ??
ZRX

0x

ZRX/USDT

$ 126 L: $ 0.5519
H: $ 0.55201		$ 0.095819 (0%) $ 0.095819
BAT

Basic Attention Token

BAT/EUR

$ 123 L: $ 0.338824
H: $ 0.338824		$ 0.179147 (0.18%) $ 0.178819
ATOM

Cosmos

ATOM/USD

$ 114 L: $ 8.42
H: $ 8.42		$ 1.5173 (6.09%) $ 1.4302
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 88 L: $ 0.118686
H: $ 0.11871		$ 0.30916 (0%) $ 0.30916
XTZ

Tezos

XTZ/USDT

$ 86 L: $ 0.919816
H: $ 0.92		$ 0.268641 (8.81%) $ 0.246889
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.06
H: $ 13.06		$ 2.0689 (0.35%) $ 2.0618
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.000499 (0%) $ 0.000499
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0095 (0%) $ 2.0095
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
LTC

Litecoin

LTC/EUR

$ 73 L: $ 84.42
H: $ 84.42		$ 56.28 (-1.05%) $ 56.88
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.868904 (0%) $ 0.868904
NEO

NEO

NEO/USDT

$ 68 L: $ 15.29
H: $ 15.29		$ 2.0422 (0%) $ 2.0422
COMP

Compound

COMP/USDT

$ 61 L: $ 55.94
H: $ 55.95		$ 19.93 (0%) $ 19.93
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192297 (0%) $ 0.192297
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 56 L: $ 68,688.53
H: $ 70,127.05		$ 80,240.03 (0%) ??
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.265665 (0%) $ 0.265665
ETH

Ethereum

ETH/BTC

$ 51 L: $ 3,824.04
H: $ 3,904.12		$ 2,531.76 (3.47%) $ 2,446.79
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
XTZ

Tezos

XTZ/USD

$ 48 L: $ 0.9322
H: $ 0.9322		$ 0.25232 (-9.29%) $ 0.27815
LTC

Litecoin

LTC/BTC

$ 46 L: $ 81.46
H: $ 83.17		$ 57.59 (3.47%) $ 55.66
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) ??
TRX

Tron

TRX/BTC

$ 36 L: $ 0.206649
H: $ 0.210977		$ 0.242154 (3.47%) $ 0.234027
BNB

Binance Coin

BNB/USD

$ 36 L: $ 599.60
H: $ 599.60		$ 717.13 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1616
H: $ 1.1616		$ 0.350566 (0.35%) $ 0.34936
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
NEO

NEO

NEO/GBP

$ 34 L: $ 19.89
H: $ 19.89		$ 2.1743 (0.35%) $ 2.1668
DOGE

Dogecoin

DOGE/USD

$ 34 L: $ 0.158
H: $ 0.158		$ 0.076661 (0%) ??
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30082 (0%) ??
ONT

Ontology

ONT/BTC

$ 29 L: $ 0.555412
H: $ 0.567044		$ 0.650841 (3.47%) $ 0.628997
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
ADA

Cardano

ADA/GBP

$ 28 L: $ 0.478652
H: $ 0.478652		$ 0.208697 (0.35%) $ 0.207979