Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.160K |
L: $ 1.0438
H: $ 1.0503 | $ 0.996844 (0%) ?? |
 Ethereum ETH/USD | $ 36.088K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,381.50 (0%) ?? |
|
Tether USDT/EUR | $ 35.149K |
L: $ 1.0287
H: $ 1.0342 | $ 0.99829 (0%) ?? |
 Bitcoin BTC/USD | $ 28.448K |
L: $ 68,654.20
H: $ 70,092.00 | $ 81,225.00 (0%) ?? |
 Ripple XRP/USDT | $ 22.125K |
L: $ 0.517896
H: $ 0.52339 | $ 1.552 (0%) ?? |
 USD Coin USDC/EUR | $ 21.794K |
L: $ 1.0291
H: $ 1.0328 | $ 0.999602 (0%) ?? |
|
Bitcoin BTC/USDT | $ 19.269K |
L: $ 69,886.02
H: $ 70,100.00 | $ 79,811.00 (0%) ?? |
 Tron TRX/GBP | $ 5.436K |
L: $ 0.142605
H: $ 0.142605 | $ 0.340504 (0%) ?? |
 Stellar XLM/EUR | $ 4.512K |
L: $ 0.107925
H: $ 0.107937 | $ 0.194214 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.291K |
L: $ 70,496.84
H: $ 70,496.84 | $ 81,777.53 (0%) ?? |
|
Tron TRX/EUR | $ 3.095K |
L: $ 0.127802
H: $ 0.127802 | $ 0.330661 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 2.918K |
L: $ 469.93
H: $ 469.93 | $ 308.00 (0%) ?? |
 Holo HOT/USDT | $ 2.099K |
L: $ 0.004174
H: $ 0.004175 | $ 0.00365 (0%) ?? |
 Solana SOL/USD | $ 1.547K |
L: $ 165.10
H: $ 165.10 | $ 103.14 (0%) ?? |
|
Ripple XRP/EUR | $ 1.429K |
L: $ 0.537598
H: $ 0.537598 | $ 1.3236 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Ripple XRP/USD | $ 1.300K |
L: $ 0.509
H: $ 0.509 | $ 1.2996 (0%) ?? |
 Basic Attention Token BAT/USD | $ 1.152K |
L: $ 0.2479
H: $ 0.2479 | $ 0.186382 (0%) ?? |
 NEO NEO/USD | $ 1.105K |
L: $ 14.84
H: $ 14.84 | $ 2.5047 (0%) ?? |
 Cardano ADA/EUR | $ 1.048K |
L: $ 0.470849
H: $ 0.470849 | $ 0.220693 (0%) ?? |
 ChainLink LINK/USDT | $ 1.034K |
L: $ 18.20
H: $ 18.21 | $ 12.10 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 848 |
L: $ 503.49
H: $ 503.59 | $ 273.70 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 837 |
L: $ 466.92
H: $ 476.70 | $ 266.36 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
|
Ripple XRP/BTC | $ 749 |
L: $ 0.527951
H: $ 0.539007 | $ 1.3167 (0%) ?? |
 Aave AAVE/USD | $ 664 |
L: $ 101.57
H: $ 101.57 | $ 147.50 (0%) ?? |
 SHIBA INU SHIB/USD | $ 635 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000504 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
|
ChainLink LINK/GBP | $ 610 |
L: $ 15.59
H: $ 15.59 | $ 11.99 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
Bitcoin BTC/EUR | $ 577 |
L: $ 71,300.05
H: $ 71,300.05 | $ 81,165.47 (0%) ?? |
 Litecoin LTC/USDT | $ 544 |
L: $ 82.03
H: $ 82.05 | $ 60.44 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 465 |
L: $ 488.69
H: $ 488.69 | $ 290.06 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.588 (0%) ?? |
|
Cardano ADA/USDT | $ 421 |
L: $ 0.44991
H: $ 0.45 | $ 0.2104 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Ethereum ETH/EUR | $ 398 |
L: $ 3,946.10
H: $ 3,946.10 | $ 2,359.85 (0%) ?? |
|
Litecoin LTC/GBP | $ 396 |
L: $ 93.98
H: $ 93.98 | $ 61.41 (0%) ?? |
|
Ripple XRP/GBP | $ 389 |
L: $ 0.534918
H: $ 0.534918 | $ 1.2965 (0%) ?? |
|
Ethereum ETH/GBP | $ 372 |
L: $ 4,028.95
H: $ 4,028.95 | $ 2,377.41 (0%) ?? |
|
Stellar XLM/BTC | $ 347 |
L: $ 0.138681
H: $ 0.141586 | $ 0.164075 (0%) ?? |
|
ChainLink LINK/EUR | $ 298 |
L: $ 16.98
H: $ 16.98 | $ 11.94 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 262 |
L: $ 0.224855
H: $ 0.2249 | $ 0.170875 (0%) ?? |
|
Tron TRX/USD | $ 257 |
L: $ 0.117313
H: $ 0.117313 | $ 0.329866 (0%) ?? |
 Dash DASH/USDT | $ 243 |
L: $ 29.07
H: $ 29.08 | $ 48.66 (0%) ?? |
 ONG ONG/BTC | $ 236 |
L: $ 0.619261
H: $ 0.63223 | $ 0.732649 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 218 |
L: $ 471.89
H: $ 471.89 | $ 273.98 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.10 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 1.00 (0%) ?? |
|
Dash DASH/BTC | $ 186 |
L: $ 32.20
H: $ 32.87 | $ 55.99 (0%) ?? |
|
Dash DASH/EUR | $ 182 |
L: $ 30.66
H: $ 30.66 | $ 53.18 (0%) ?? |
 0x ZRX/USD | $ 180 |
L: $ 0.52271
H: $ 0.52271 | $ 0.112244 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 Tezos XTZ/EUR | $ 174 |
L: $ 1.1099
H: $ 1.1099 | $ 0.344337 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,050.00 (0%) ?? |
|
Dash DASH/USD | $ 170 |
L: $ 31.84
H: $ 31.84 | $ 51.00 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Cardano ADA/USD | $ 168 |
L: $ 0.4452
H: $ 0.4452 | $ 0.22829 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7398 (0%) ?? |
 Cosmos ATOM/EUR | $ 167 |
L: $ 8.2511
H: $ 8.2511 | $ 1.6711 (0%) ?? |
 Ontology ONT/USDT | $ 159 |
L: $ 0.458908
H: $ 0.459 | $ 0.060727 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8111 (0%) ?? |
|
0x ZRX/USDT | $ 146 |
L: $ 0.5519
H: $ 0.55201 | $ 0.110546 (0%) ?? |
 Internet Computer ICP/USD | $ 137 |
L: $ 12.07
H: $ 12.07 | $ 2.9998 (0%) ?? |
|
Cosmos ATOM/USD | $ 132 |
L: $ 8.42
H: $ 8.42 | $ 1.7624 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 123 |
L: $ 0.337442
H: $ 0.337442 | $ 0.178416 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tezos XTZ/USDT | $ 96 |
L: $ 0.919816
H: $ 0.92 | $ 0.30072 (0%) ?? |
|
Tron TRX/USDT | $ 94 |
L: $ 0.118686
H: $ 0.11871 | $ 0.33008 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 85 |
L: $ 12.94
H: $ 12.94 | $ 2.0509 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.012 (0%) ?? |
|
Litecoin LTC/EUR | $ 80 |
L: $ 84.08
H: $ 84.08 | $ 61.87 (0%) ?? |
 Gas GAS/USD | $ 75 |
L: $ 5.16
H: $ 5.16 | $ 1.25 (0%) ?? |
|
NEO NEO/USDT | $ 74 |
L: $ 15.29
H: $ 15.29 | $ 2.2149 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.87 (0%) ?? |
 Compound COMP/USDT | $ 66 |
L: $ 55.94
H: $ 55.95 | $ 21.41 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.19254 (0%) ?? |
|
Tezos XTZ/USD | $ 57 |
L: $ 0.9322
H: $ 0.9322 | $ 0.29895 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 57 |
L: $ 68,688.53
H: $ 70,127.05 | $ 81,109.66 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
|
Kusama KSM/USD | $ 55 |
L: $ 28.45
H: $ 28.45 | $ 3.6055 (0%) ?? |
|
Ethereum ETH/BTC | $ 51 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,556.15 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 51 |
L: $ 1.0448
H: $ 1.045 | $ 0.266 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
|
Litecoin LTC/BTC | $ 48 |
L: $ 81.46
H: $ 83.17 | $ 59.60 (0%) ?? |
|
Stellar XLM/USD | $ 45 |
L: $ 0.107
H: $ 0.107 | $ 0.22605 (0%) ?? |
 Binance Coin BNB/USD | $ 37 |
L: $ 599.60
H: $ 599.60 | $ 745.27 (0%) ?? |
 COTI COTI/USD | $ 37 |
L: $ 0.1392
H: $ 0.1392 | $ 0.020734 (0%) ?? |
 Dogecoin DOGE/USD | $ 37 |
L: $ 0.158
H: $ 0.158 | $ 0.084622 (0%) ?? |
|
Tron TRX/BTC | $ 37 |
L: $ 0.206649
H: $ 0.210977 | $ 0.244487 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1514
H: $ 1.1514 | $ 0.347503 (0%) ?? |
|
NEO NEO/GBP | $ 35 |
L: $ 19.72
H: $ 19.72 | $ 2.2424 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.3012 (0%) ?? |
|
Ontology ONT/BTC | $ 30 |
L: $ 0.555412
H: $ 0.567044 | $ 0.65711 (0%) ?? |
 Zilliqa ZIL/USD | $ 29 |
L: $ 0.02338
H: $ 0.02338 | $ 0.002283 (0%) ?? |
|
Wrapped Bitcoin WBTC/USD | $ 28 |
L: $ 69,621.00
H: $ 69,621.00 | $ 69,621.00 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO