CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 254.961K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.275K L: $ 1.0665
H: $ 1.0732		$ 0.999382 (-0.08%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 37.512K L: $ 3,736.11
H: $ 3,840.00		$ 2,475.50 (2.61%) $ 2,412.61
USDT

Tether

USDT/EUR

$ 35.221K L: $ 1.0707
H: $ 1.0764		$ 1.0003 (0.11%) $ 0.999212
BTC

Bitcoin

BTC/USD

$ 27.289K L: $ 68,654.20
H: $ 70,092.00		$ 77,916.50 (0.94%) $ 77,191.50
USDC

USD Coin

USDC/EUR

$ 21.810K L: $ 1.0712
H: $ 1.075		$ 1.0003 (0.08%) $ 0.999563
XRP

Ripple

XRP/USDT

$ 19.921K L: $ 0.517896
H: $ 0.52339		$ 1.3974 (0%) $ 1.3974
BTC

Bitcoin

BTC/USDT

$ 18.574K L: $ 69,886.02
H: $ 70,100.00		$ 76,932.07 (0%) $ 76,932.07
TRX

Tron

TRX/GBP

$ 5.554K L: $ 0.145711
H: $ 0.145711		$ 0.347921 (0%) $ 0.347911
XLM

Stellar

XLM/EUR

$ 5.042K L: $ 0.112333
H: $ 0.112344		$ 0.217034 (-0.34%) $ 0.21778
BTC

Bitcoin

BTC/GBP

$ 4.056K L: $ 72,032.33
H: $ 72,032.33		$ 77,307.51 (0%) $ 77,305.27
TRX

Tron

TRX/EUR

$ 3.208K L: $ 0.133021
H: $ 0.133021		$ 0.342749 (-0.34%) $ 0.343927
HOLO

Holo

HOT/USDT

$ 2.100K L: $ 0.004174
H: $ 0.004175		$ 0.003651 (0%) $ 0.003651
BCH

Bitcoin Cash

BCH/USD

$ 1.990K L: $ 469.93
H: $ 469.93		$ 210.00 (0%) $ 210.00
XRP

Ripple

XRP/EUR

$ 1.637K L: $ 0.559551
H: $ 0.559551		$ 1.5169 (-0.34%) $ 1.5221
XRP

Ripple

XRP/USD

$ 1.486K L: $ 0.509
H: $ 0.509		$ 1.4862 (-0.54%) $ 1.4942
SOL

Solana

SOL/USD

$ 1.423K L: $ 165.10
H: $ 165.10		$ 94.89 (0.53%) $ 94.39
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
ADA

Cardano

ADA/EUR

$ 1.047K L: $ 0.490077
H: $ 0.490077		$ 0.220393 (-0.34%) $ 0.221151
LINK

ChainLink

LINK/USDT

$ 997 L: $ 18.20
H: $ 18.21		$ 11.67 (1.64%) $ 11.49
BCH

Bitcoin Cash

BCH/BTC

$ 918 L: $ 466.92
H: $ 476.70		$ 292.11 (0.94%) $ 289.39
BCH

Bitcoin Cash

BCH/USDT

$ 916 L: $ 503.49
H: $ 503.59		$ 295.58 (0%) $ 295.58
NEO

NEO

NEO/USD

$ 913 L: $ 14.84
H: $ 14.84		$ 2.0704 (0%) $ 2.0704
XRP

Ripple

XRP/BTC

$ 846 L: $ 0.527951
H: $ 0.539007		$ 1.4866 (10.3%) $ 1.3478
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
SHIB

SHIBA INU

SHIB/USD

$ 704 L: $ 0.000023
H: $ 0.0000246		$ 0.00000559 (0%) $ 0.00000559
AAVE

Aave

AAVE/USD

$ 617 L: $ 101.57
H: $ 101.57		$ 137.10 (7.03%) $ 128.10
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 555 L: $ 74,211.66
H: $ 74,211.66		$ 78,178.95 (-0.34%) $ 78,447.62
LINK

ChainLink

LINK/GBP

$ 505 L: $ 15.92
H: $ 15.92		$ 9.9147 (0%) $ 9.9144
LTC

Litecoin

LTC/USDT

$ 477 L: $ 82.03
H: $ 82.05		$ 52.94 (0%) $ 52.94
BCH

Bitcoin Cash

BCH/GBP

$ 475 L: $ 499.34
H: $ 499.34		$ 296.38 (0%) $ 296.37
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588176 (0%) $ 0.588176
BAT

Basic Attention Token

BAT/USD

$ 430 L: $ 0.2479
H: $ 0.2479		$ 0.069564 (0%) $ 0.069564
XRP

Ripple

XRP/GBP

$ 422 L: $ 0.546569
H: $ 0.546569		$ 1.4055 (0%) $ 1.4054
ADA

Cardano

ADA/USDT

$ 420 L: $ 0.44991
H: $ 0.45		$ 0.210063 (0%) $ 0.210063
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ETH

Ethereum

ETH/EUR

$ 390 L: $ 4,107.24
H: $ 4,107.24		$ 2,310.36 (-0.34%) $ 2,318.30
ETH

Ethereum

ETH/GBP

$ 378 L: $ 4,116.71
H: $ 4,116.71		$ 2,415.55 (0%) $ 2,415.48
XLM

Stellar

XLM/BTC

$ 333 L: $ 0.138681
H: $ 0.141586		$ 0.157391 (0.94%) $ 0.155927
LTC

Litecoin

LTC/GBP

$ 302 L: $ 96.02
H: $ 96.02		$ 46.76 (0%) $ 46.76
TRX

Tron

TRX/USD

$ 268 L: $ 0.117313
H: $ 0.117313		$ 0.344134 (0.04%) $ 0.343999
LINK

ChainLink

LINK/EUR

$ 264 L: $ 17.68
H: $ 17.68		$ 10.55 (-0.34%) $ 10.58
BCH

Bitcoin Cash

BCH/EUR

$ 236 L: $ 491.16
H: $ 491.16		$ 296.38 (-0.34%) $ 297.40
ONG

ONG

ONG/BTC

$ 226 L: $ 0.619261
H: $ 0.63223		$ 0.702807 (0.94%) $ 0.696267
DASH

Dash

DASH/USDT

$ 225 L: $ 29.07
H: $ 29.08		$ 45.01 (0%) $ 45.01
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1012 (0%) $ 4.1012
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0003 (0%) $ 1.0003
XTZ

Tezos

XTZ/EUR

$ 181 L: $ 1.1552
H: $ 1.1552		$ 0.358398 (-0.34%) $ 0.35963
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,051.22 (0%) $ 4,051.22
ADA

Cardano

ADA/USD

$ 172 L: $ 0.4452
H: $ 0.4452		$ 0.23355 (0%) $ 0.23355
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7427 (0%) $ 9.7427
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 154 L: $ 8.588
H: $ 8.588		$ 1.5371 (-0.34%) $ 1.5424
ZRX

0x

ZRX/USD

$ 151 L: $ 0.52271
H: $ 0.52271		$ 0.094217 (0%) $ 0.094217
ATOM

Cosmos

ATOM/USD

$ 150 L: $ 8.42
H: $ 8.42		$ 2.00 (28.34%) $ 1.5584
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8125 (0%) $ 4.8125
DASH

Dash

DASH/BTC

$ 136 L: $ 32.20
H: $ 32.87		$ 41.03 (0.94%) $ 40.65
ZRX

0x

ZRX/USDT

$ 129 L: $ 0.5519
H: $ 0.55201		$ 0.097888 (0%) $ 0.097888
DASH

Dash

DASH/USD

$ 129 L: $ 31.84
H: $ 31.84		$ 38.62 (0%) $ 38.62
ONT

Ontology

ONT/USDT

$ 127 L: $ 0.458908
H: $ 0.459		$ 0.048555 (1.99%) $ 0.047605
DASH

Dash

DASH/EUR

$ 115 L: $ 31.91
H: $ 31.91		$ 33.73 (-0.34%) $ 33.84
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8795 (0%) $ 4.8795
ICP

Internet Computer

ICP/USD

$ 110 L: $ 12.07
H: $ 12.07		$ 2.4261 (-0.61%) $ 2.4411
BAT

Basic Attention Token

BAT/USDT

$ 110 L: $ 0.224855
H: $ 0.2249		$ 0.071679 (0%) $ 0.071679
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 98 L: $ 0.118686
H: $ 0.11871		$ 0.343843 (0.91%) $ 0.340742
ATOM

Cosmos

ATOM/GBP

$ 87 L: $ 13.22
H: $ 13.22		$ 2.0955 (0%) $ 2.0955
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0126 (0%) $ 2.0126
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
XTZ

Tezos

XTZ/USDT

$ 74 L: $ 0.919816
H: $ 0.92		$ 0.23246 (0%) $ 0.23246
NEO

NEO

NEO/USDT

$ 74 L: $ 15.29
H: $ 15.29		$ 2.2362 (0%) $ 2.2362
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870261 (0%) $ 0.870261
COMP

Compound

COMP/USDT

$ 60 L: $ 55.94
H: $ 55.95		$ 19.64 (0%) $ 19.64
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192598 (0%) $ 0.192598
LTC

Litecoin

LTC/EUR

$ 58 L: $ 87.51
H: $ 87.51		$ 44.41 (-0.34%) $ 44.56
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 L: $ 68,688.53
H: $ 70,127.05		$ 77,815.99 (0.94%) $ 77,091.92
BAT

Basic Attention Token

BAT/EUR

$ 49 L: $ 0.351222
H: $ 0.351222		$ 0.071549 (15.15%) $ 0.062133
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 47 L: $ 3,824.04
H: $ 3,904.12		$ 2,326.90 (0.94%) $ 2,305.25
XTZ

Tezos

XTZ/USD

$ 45 L: $ 0.9322
H: $ 0.9322		$ 0.23507 (0%) $ 0.23507
LTC

Litecoin

LTC/BTC

$ 43 L: $ 81.46
H: $ 83.17		$ 54.18 (0.94%) $ 53.67
XLM

Stellar

XLM/USD

$ 40 L: $ 0.107
H: $ 0.107		$ 0.19988 (3.88%) $ 0.19241
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0838 (0%) $ 0.0838
ZIL

Zilliqa

ZIL/USD

$ 37 L: $ 0.02338
H: $ 0.02338		$ 0.002866 (0%) $ 0.002866
XTZ

Tezos

XTZ/GBP

$ 36 L: $ 1.1765
H: $ 1.1765		$ 0.355072 (0%) $ 0.355062
BNB

Binance Coin

BNB/USD

$ 35 L: $ 599.60
H: $ 599.60		$ 703.95 (2.33%) $ 687.90
TRX

Tron

TRX/BTC

$ 35 L: $ 0.206649
H: $ 0.210977		$ 0.234529 (0.94%) $ 0.232346
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0448
H: $ 1.045		$ 0.180054 (0%) $ 0.180054
NEO

NEO

NEO/GBP

$ 34 L: $ 20.14
H: $ 20.14		$ 2.1745 (7.43%) $ 2.0241
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30129 (0%) $ 0.30129
ZIL

Zilliqa

ZIL/USDT

$ 29 L: $ 0.024005
H: $ 0.02401		$ 0.002868 (0%) $ 0.002868