CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 CEX-IO
Volume (H24)
$ 306.177K
Nb. Coppie
810

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.260K L: $ 1.0604
H: $ 1.067
$ 0.99905 (0%) ??
ETH

Ethereum

ETH/USD

$ 38.338K L: $ 3,736.11
H: $ 3,840.00
$ 2,530.00 (0%) ??
BTC

Bitcoin

BTC/USD

$ 36.723K L: $ 68,654.20
H: $ 70,092.00
$ 104,850.00 (0%) ??
USDT

Tether

USDT/EUR

$ 35.255K L: $ 1.0592
H: $ 1.0649
$ 1.0013 (0%) ??
XRP

Ripple

XRP/USDT

$ 30.383K L: $ 0.517896
H: $ 0.52339
$ 2.1313 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 26.067K L: $ 69,886.02
H: $ 70,100.00
$ 107,964.74 (0%) ??
USDC

USD Coin

USDC/EUR

$ 21.816K L: $ 1.0597
H: $ 1.0635
$ 1.0006 (0%) ??
XLM

Stellar

XLM/EUR

$ 6.591K L: $ 0.111131
H: $ 0.111143
$ 0.28371 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 5.737K L: $ 71,617.23
H: $ 71,617.23
$ 109,337.18 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 4.263K L: $ 469.93
H: $ 469.93
$ 450.00 (0%) ??
TRX

Tron

TRX/GBP

$ 3.931K L: $ 0.144871
H: $ 0.144871
$ 0.246214 (0%) ??
ADA

Cardano

ADA/EUR

$ 2.964K L: $ 0.484835
H: $ 0.484835
$ 0.623937 (0%) ??
NEO

NEO

NEO/USD

$ 2.739K L: $ 14.84
H: $ 14.84
$ 6.21 (0%) ??
TRX

Tron

TRX/EUR

$ 2.701K L: $ 0.131598
H: $ 0.131598
$ 0.288592 (0%) ??
XRP

Ripple

XRP/EUR

$ 2.285K L: $ 0.553567
H: $ 0.553567
$ 2.1171 (0%) ??
XRP

Ripple

XRP/USD

$ 2.141K L: $ 0.509
H: $ 0.509
$ 2.141 (0%) ??
SOL

Solana

SOL/USD

$ 2.129K L: $ 165.10
H: $ 165.10
$ 141.92 (0%) ??
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175
$ 0.003652 (0%) ??
FUN

FunFair

FUN/USD

$ 1.983K L: $ 0.00509
H: $ 0.00509
$ 0.0078 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 1.618K L: $ 0.000023
H: $ 0.0000246
$ 0.00001285 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 1.482K L: $ 0.97
H: $ 0.97
$ 0.582 (0%) ??
ADA

Cardano

ADA/USDT

$ 1.414K L: $ 0.44991
H: $ 0.45
$ 0.706825 (0%) ??
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156
$ 0.1395 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 1.285K L: $ 503.49
H: $ 503.59
$ 414.59 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 1.284K L: $ 466.92
H: $ 476.70
$ 408.81 (0%) ??
XRP

Ripple

XRP/BTC

$ 1.225K L: $ 0.527951
H: $ 0.539007
$ 2.1536 (0%) ??
LINK

ChainLink

LINK/USDT

$ 1.204K L: $ 18.20
H: $ 18.21
$ 14.10 (0%) ??
AAVE

Aave

AAVE/USD

$ 1.092K L: $ 101.57
H: $ 101.57
$ 242.76 (0%) ??
HOLO

Holo

HOT/USD

$ 1.021K L: $ 0.00238
H: $ 0.00238
$ 0.001021 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 961 L: $ 0.2479
H: $ 0.2479
$ 0.15548 (0%) ??
LTC

Litecoin

LTC/USDT

$ 832 L: $ 82.03
H: $ 82.05
$ 92.43 (0%) ??
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17
$ 2.20 (0%) ??
XRP

Ripple

XRP/GBP

$ 693 L: $ 0.543419
H: $ 0.543419
$ 2.3089 (0%) ??
LINK

ChainLink

LINK/GBP

$ 674 L: $ 15.83
H: $ 15.83
$ 13.24 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 671 L: $ 73,417.93
H: $ 73,417.93
$ 94,427.47 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 659 L: $ 496.46
H: $ 496.46
$ 411.11 (0%) ??
LTC

Litecoin

LTC/GBP

$ 606 L: $ 95.47
H: $ 95.47
$ 93.93 (0%) ??
KSM

Kusama

KSM/USDT

$ 585 L: $ 32.09
H: $ 32.10
$ 18.81 (0%) ??
UNI

Uniswap

UNI/USD

$ 483 L: $ 9.65
H: $ 9.65
$ 9.65 (0%) ??
ADA

Cardano

ADA/USD

$ 478 L: $ 0.4452
H: $ 0.4452
$ 0.65 (0%) ??
XLM

Stellar

XLM/BTC

$ 448 L: $ 0.138681
H: $ 0.141586
$ 0.211797 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588
$ 0.588353 (0%) ??
ETH

Ethereum

ETH/EUR

$ 430 L: $ 4,063.31
H: $ 4,063.31
$ 2,545.39 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 423 L: $ 8.4962
H: $ 8.4962
$ 4.2346 (0%) ??
ZRX

0x

ZRX/USD

$ 421 L: $ 0.52271
H: $ 0.52271
$ 0.26265 (0%) ??
ONT

Ontology

ONT/USDT

$ 420 L: $ 0.458908
H: $ 0.459
$ 0.159996 (0%) ??
ETH

Ethereum

ETH/GBP

$ 394 L: $ 4,092.99
H: $ 4,092.99
$ 2,515.67 (0%) ??
LINK

ChainLink

LINK/EUR

$ 384 L: $ 17.49
H: $ 17.49
$ 15.34 (0%) ??
ICP

Internet Computer

ICP/USD

$ 373 L: $ 12.07
H: $ 12.07
$ 8.20 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 336 L: $ 4,851.03
H: $ 7,844.00
$ 7,848.71 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 331 L: $ 485.91
H: $ 485.91
$ 415.57 (0%) ??
ZRX

0x

ZRX/USDT

$ 328 L: $ 0.5519
H: $ 0.55201
$ 0.249069 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 326 L: $ 8.42
H: $ 8.42
$ 4.347 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 317 L: $ 1.1428
H: $ 1.1428
$ 0.627054 (0%) ??
KSM

Kusama

KSM/USD

$ 305 L: $ 28.45
H: $ 28.45
$ 20.00 (0%) ??
ONG

ONG

ONG/BTC

$ 305 L: $ 0.619261
H: $ 0.63223
$ 0.945747 (0%) ??
GAS

Gas

GAS/USD

$ 288 L: $ 5.16
H: $ 5.16
$ 4.80 (0%) ??
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002
$ 0.9998 (0%) ??
TRX

Tron

TRX/USD

$ 220 L: $ 0.117313
H: $ 0.117313
$ 0.283 (0%) ??
NEO

NEO

NEO/USDT

$ 207 L: $ 15.29
H: $ 15.29
$ 6.2337 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 203 L: $ 0.224855
H: $ 0.2249
$ 0.132179 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 203 L: $ 13.15
H: $ 13.15
$ 4.8849 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 202 L: $ 0.919816
H: $ 0.92
$ 0.632279 (0%) ??
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10
$ 4.1025 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 200 L: $ 1.0448
H: $ 1.045
$ 1.0456 (0%) ??
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00
$ 1.0006 (0%) ??
COMP

Compound

COMP/USDT

$ 185 L: $ 55.94
H: $ 55.95
$ 60.16 (0%) ??
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392
$ 0.1017 (0%) ??
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081
$ 0.0101 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 147 L: $ 0.02338
H: $ 0.02338
$ 0.011491 (0%) ??
UNI

Uniswap

UNI/USDT

$ 142 L: $ 11.15
H: $ 11.15
$ 8.273 (0%) ??
LTC

Litecoin

LTC/EUR

$ 123 L: $ 86.58
H: $ 86.58
$ 94.35 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 119 L: $ 0.024005
H: $ 0.02401
$ 0.011928 (0%) ??
XTZ

Tezos

XTZ/USD

$ 116 L: $ 0.9322
H: $ 0.9322
$ 0.6068 (0%) ??
DASH

Dash

DASH/USDT

$ 113 L: $ 29.07
H: $ 29.08
$ 22.51 (0%) ??
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878
$ 4.8809 (0%) ??
NEO

NEO

NEO/GBP

$ 112 L: $ 20.03
H: $ 20.03
$ 7.232 (0%) ??
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50
$ 1,161.20 (0%) ??
ADA

Cardano

ADA/GBP

$ 96 L: $ 0.482011
H: $ 0.482011
$ 0.721573 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 93 L: $ 0.347465
H: $ 0.347465
$ 0.134692 (0%) ??
DOT

Polkadot

DOT/USD

$ 91 L: $ 6.92
H: $ 6.92
$ 4.092 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872
$ 0.0005 (0%) ??
DOT

Polkadot

DOT/USDT

$ 86 L: $ 6.9586
H: $ 6.96
$ 4.2916 (0%) ??
XLM

Stellar

XLM/USDT

$ 85 L: $ 0.108978
H: $ 0.109
$ 0.28337 (0%) ??
TRX

Tron

TRX/USDT

$ 84 L: $ 0.118686
H: $ 0.11871
$ 0.292215 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012
$ 2.0132 (0%) ??
DASH

Dash

DASH/USD

$ 76 L: $ 31.84
H: $ 31.84
$ 22.65 (0%) ??
DOGE

Dogecoin

DOGE/USD

$ 75 L: $ 0.158
H: $ 0.158
$ 0.1711 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 73 L: $ 68,688.53
H: $ 70,127.05
$ 104,692.73 (0%) ??
DASH

Dash

DASH/BTC

$ 72 L: $ 32.20
H: $ 32.87
$ 21.60 (0%) ??
LTC

Litecoin

LTC/BTC

$ 71 L: $ 81.46
H: $ 83.17
$ 89.14 (0%) ??
DASH

Dash

DASH/EUR

$ 71 L: $ 31.57
H: $ 31.57
$ 20.78 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87
$ 0.870522 (0%) ??
SUSHI

SushiSwap

SUSHI/USD

$ 65 L: $ 1.19
H: $ 1.19
$ 0.85 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00
$ 0.70 (0%) ??
DNT

district0x

DNT/USD

$ 57 L: $ 0.0732
H: $ 0.0732
$ 0.081 (0%) ??
LRC

Loopring

LRC/USD

$ 56 L: $ 0.241
H: $ 0.241
$ 0.124 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 56 L: $ 1.1697
H: $ 1.1697
$ 0.555631 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53
$ 0.49 (0%) ??
ETH

Ethereum

ETH/BTC

$ 53 L: $ 3,824.04
H: $ 3,904.12
$ 2,667.49 (0%) ??