Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.280K |
L: $ 1.0472
H: $ 1.0538 | $ 0.999495 (0%) ?? |
|
Tether USDT/EUR | $ 35.197K |
L: $ 1.0457
H: $ 1.0513 | $ 0.999675 (0%) ?? |
 Ethereum ETH/USD | $ 26.973K |
L: $ 3,736.11
H: $ 3,840.00 | $ 1,780.00 (0%) ?? |
 Bitcoin BTC/USD | $ 22.004K |
L: $ 68,654.20
H: $ 70,092.00 | $ 62,825.00 (0%) ?? |
 USD Coin USDC/EUR | $ 21.801K |
L: $ 1.0462
H: $ 1.0499 | $ 0.999903 (0%) ?? |
 Ripple XRP/USDT | $ 15.398K |
L: $ 0.517896
H: $ 0.52339 | $ 1.0801 (0%) ?? |
|
Bitcoin BTC/USDT | $ 14.716K |
L: $ 69,886.02
H: $ 70,100.00 | $ 60,953.41 (0%) ?? |
 Tron TRX/GBP | $ 5.454K |
L: $ 0.14307
H: $ 0.14307 | $ 0.341616 (0%) ?? |
 Stellar XLM/EUR | $ 4.040K |
L: $ 0.109711
H: $ 0.109723 | $ 0.173906 (0%) ?? |
|
Bitcoin BTC/GBP | $ 3.291K |
L: $ 70,727.00
H: $ 70,727.00 | $ 62,727.82 (0%) ?? |
|
Tron TRX/EUR | $ 2.993K |
L: $ 0.129917
H: $ 0.129917 | $ 0.319833 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 2.199K |
L: $ 469.93
H: $ 469.93 | $ 232.10 (0%) ?? |
 Holo HOT/USDT | $ 2.098K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003648 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Ripple XRP/EUR | $ 1.169K |
L: $ 0.546493
H: $ 0.546493 | $ 1.0827 (0%) ?? |
 Solana SOL/USD | $ 1.139K |
L: $ 165.10
H: $ 165.10 | $ 75.94 (0%) ?? |
|
Ripple XRP/USD | $ 1.073K |
L: $ 0.509
H: $ 0.509 | $ 1.073 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.013K |
L: $ 490.29
H: $ 490.29 | $ 631.48 (0%) ?? |
 NEO NEO/USD | $ 972 |
L: $ 14.84
H: $ 14.84 | $ 2.2029 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
 Cardano ADA/EUR | $ 790 |
L: $ 0.47864
H: $ 0.47864 | $ 0.166269 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 763 |
L: $ 503.49
H: $ 503.59 | $ 246.07 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 699 |
L: $ 466.92
H: $ 476.70 | $ 222.34 (0%) ?? |
 ChainLink LINK/USDT | $ 673 |
L: $ 18.20
H: $ 18.21 | $ 7.8802 (0%) ?? |
|
Ripple XRP/BTC | $ 643 |
L: $ 0.527951
H: $ 0.539007 | $ 1.1309 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
 SHIBA INU SHIB/USD | $ 514 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000408 (0%) ?? |
 Basic Attention Token BAT/USD | $ 511 |
L: $ 0.2479
H: $ 0.2479 | $ 0.082618 (0%) ?? |
|
ChainLink LINK/GBP | $ 496 |
L: $ 15.64
H: $ 15.64 | $ 9.735 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587647 (0%) ?? |
 Aave AAVE/USD | $ 434 |
L: $ 101.57
H: $ 101.57 | $ 96.38 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Bitcoin BTC/EUR | $ 413 |
L: $ 72,479.83
H: $ 72,479.83 | $ 58,173.04 (0%) ?? |
 Litecoin LTC/USDT | $ 396 |
L: $ 82.03
H: $ 82.05 | $ 44.02 (0%) ?? |
|
Cardano ADA/USDT | $ 380 |
L: $ 0.44991
H: $ 0.45 | $ 0.189886 (0%) ?? |
|
Ripple XRP/GBP | $ 312 |
L: $ 0.536664
H: $ 0.536664 | $ 1.0398 (0%) ?? |
|
Ethereum ETH/EUR | $ 290 |
L: $ 4,011.39
H: $ 4,011.39 | $ 1,715.13 (0%) ?? |
|
Ethereum ETH/GBP | $ 285 |
L: $ 4,042.11
H: $ 4,042.11 | $ 1,818.36 (0%) ?? |
|
Litecoin LTC/GBP | $ 284 |
L: $ 94.28
H: $ 94.28 | $ 44.02 (0%) ?? |
|
Stellar XLM/BTC | $ 268 |
L: $ 0.138681
H: $ 0.141586 | $ 0.126907 (0%) ?? |
|
Tron TRX/USD | $ 259 |
L: $ 0.117313
H: $ 0.117313 | $ 0.332028 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
|
ChainLink LINK/EUR | $ 205 |
L: $ 17.26
H: $ 17.26 | $ 8.2016 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.0975 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9994 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 194 |
L: $ 479.70
H: $ 479.70 | $ 243.95 (0%) ?? |
 ONG ONG/BTC | $ 182 |
L: $ 0.619261
H: $ 0.63223 | $ 0.566681 (0%) ?? |
 COTI COTI/USD | $ 182 |
L: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 Tezos XTZ/EUR | $ 177 |
L: $ 1.1282
H: $ 1.1282 | $ 0.350034 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,047.57 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
 Dash DASH/USDT | $ 169 |
L: $ 29.07
H: $ 29.08 | $ 33.90 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.734 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Cosmos ATOM/EUR | $ 150 |
L: $ 8.3876
H: $ 8.3876 | $ 1.5028 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8082 (0%) ?? |
|
Cardano ADA/USD | $ 145 |
L: $ 0.4452
H: $ 0.4452 | $ 0.1971 (0%) ?? |
 0x ZRX/USD | $ 142 |
L: $ 0.52271
H: $ 0.52271 | $ 0.088568 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 129 |
L: $ 0.224855
H: $ 0.2249 | $ 0.083882 (0%) ?? |
 Ontology ONT/USDT | $ 120 |
L: $ 0.458908
H: $ 0.459 | $ 0.045561 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 120 |
L: $ 0.343026
H: $ 0.343026 | $ 0.173462 (0%) ?? |
|
Cosmos ATOM/USD | $ 119 |
L: $ 8.42
H: $ 8.42 | $ 1.5864 (0%) ?? |
|
Dash DASH/BTC | $ 115 |
L: $ 32.20
H: $ 32.87 | $ 34.56 (0%) ?? |
|
Dash DASH/EUR | $ 113 |
L: $ 31.16
H: $ 31.16 | $ 32.94 (0%) ?? |
|
Dash DASH/USD | $ 112 |
L: $ 31.84
H: $ 31.84 | $ 33.63 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8751 (0%) ?? |
|
0x ZRX/USDT | $ 102 |
L: $ 0.5519
H: $ 0.55201 | $ 0.077783 (0%) ?? |
 Internet Computer ICP/USD | $ 100 |
L: $ 12.07
H: $ 12.07 | $ 2.1861 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 94 |
L: $ 0.118686
H: $ 0.11871 | $ 0.328813 (0%) ?? |
|
NEO NEO/USDT | $ 87 |
L: $ 15.29
H: $ 15.29 | $ 2.6274 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 85 |
L: $ 12.98
H: $ 12.98 | $ 2.0575 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0108 (0%) ?? |
|
Kusama KSM/USD | $ 73 |
L: $ 28.45
H: $ 28.45 | $ 4.8111 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.869478 (0%) ?? |
|
Tezos XTZ/USDT | $ 69 |
L: $ 0.919816
H: $ 0.92 | $ 0.214941 (0%) ?? |
|
Litecoin LTC/EUR | $ 58 |
L: $ 85.47
H: $ 85.47 | $ 44.87 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.192424 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
 Compound COMP/USDT | $ 52 |
L: $ 55.94
H: $ 55.95 | $ 17.03 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
|
Tezos XTZ/USD | $ 46 |
L: $ 0.9322
H: $ 0.9322 | $ 0.24001 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 44 |
L: $ 68,688.53
H: $ 70,127.05 | $ 62,696.21 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
L: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
NEO NEO/GBP | $ 39 |
L: $ 19.78
H: $ 19.78 | $ 2.5434 (0%) ?? |
 Zilliqa ZIL/USD | $ 39 |
L: $ 0.02338
H: $ 0.02338 | $ 0.003018 (0%) ?? |
|
Stellar XLM/USD | $ 37 |
L: $ 0.107
H: $ 0.107 | $ 0.18579 (0%) ?? |
 Dogecoin DOGE/USD | $ 37 |
L: $ 0.158
H: $ 0.158 | $ 0.0833 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1552
H: $ 1.1552 | $ 0.348638 (0%) ?? |
|
Litecoin LTC/BTC | $ 35 |
L: $ 81.46
H: $ 83.17 | $ 43.68 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 34 |
L: $ 1.0448
H: $ 1.045 | $ 0.179892 (0%) ?? |
|
Ethereum ETH/BTC | $ 33 |
L: $ 3,824.04
H: $ 3,904.12 | $ 1,673.41 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 30 |
L: $ 0.024005
H: $ 0.02401 | $ 0.003025 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.301019 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO