CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 227.388K

Nb. Coppie

892

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.329K	L: $ 1.0598 H: $ 1.0665	$ 1.0006 (0.14%) $ 0.999189
Tether USDT/EUR	$ 35.160K	L: $ 1.0619 H: $ 1.0676	$ 0.998608 (-0.06%) $ 0.999194
Ethereum ETH/USD	$ 28.678K	L: $ 3,736.11 H: $ 3,840.00	$ 1,892.50 (-0.29%) $ 1,898.00
Bitcoin BTC/USD	$ 22.442K	L: $ 68,654.20 H: $ 70,092.00	$ 64,075.00 (1.22%) $ 63,300.00
USD Coin USDC/EUR	$ 21.795K	L: $ 1.0624 H: $ 1.0662	$ 0.99965 (-0.02%) $ 0.999888
Bitcoin BTC/USDT	$ 15.251K	L: $ 69,886.02 H: $ 70,100.00	$ 63,168.40 (0%) $ 63,168.40
Ripple XRP/USDT	$ 14.372K	L: $ 0.517896 H: $ 0.52339	$ 1.0082 (0%) $ 1.0082
Tron TRX/GBP	$ 5.519K	L: $ 0.144795 H: $ 0.144795	$ 0.345735 (0.22%) $ 0.34498
Stellar XLM/EUR	$ 4.143K	L: $ 0.11141 H: $ 0.111422	$ 0.178324 (-0.04%) $ 0.178387
Bitcoin BTC/GBP	$ 3.380K	L: $ 71,579.70 H: $ 71,579.70	$ 64,418.19 (0.22%) $ 64,277.61
Tron TRX/EUR	$ 3.098K	L: $ 0.131929 H: $ 0.131929	$ 0.330969 (-0.04%) $ 0.331086
Holo HOT/USDT	$ 2.098K	L: $ 0.004174 H: $ 0.004175	$ 0.003648 (0%) $ 0.003648
Bitcoin Cash BCH/USD	$ 1.990K	L: $ 469.93 H: $ 469.93	$ 210.00 (0%) $ 210.00
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Solana SOL/USD	$ 1.130K	L: $ 165.10 H: $ 165.10	$ 75.34 (-0.07%) $ 75.39
Ripple XRP/EUR	$ 1.078K	L: $ 0.554957 H: $ 0.554957	$ 0.998944 (-0.04%) $ 0.999298
Bitcoin Cash BCH/GBP	$ 1.025K	L: $ 496.20 H: $ 496.20	$ 639.09 (0.22%) $ 637.70
Ripple XRP/USD	$ 990	L: $ 0.509 H: $ 0.509	$ 0.99 (-1.17%) $ 1.0018
Cardano ADA/EUR	$ 925	L: $ 0.486053 H: $ 0.486053	$ 0.194839 (-0.04%) $ 0.194908
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
ChainLink LINK/USDT	$ 806	L: $ 18.20 H: $ 18.21	$ 9.4307 (0.06%) $ 9.4252
Bitcoin Cash BCH/BTC	$ 763	L: $ 466.92 H: $ 476.70	$ 242.78 (1.22%) $ 239.84
NEO NEO/USD	$ 744	L: $ 14.84 H: $ 14.84	$ 1.6862 (-3.33%) $ 1.7443
Ripple XRP/BTC	$ 656	L: $ 0.527951 H: $ 0.539007	$ 1.1534 (1.22%) $ 1.1394
Bitcoin Cash BCH/USDT	$ 639	L: $ 503.49 H: $ 503.59	$ 206.07 (0%) $ 206.07
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
SHIBA INU SHIB/USD	$ 567	L: $ 0.000023 H: $ 0.0000246	$ 0.0000045 (0%) $ 0.0000045
ChainLink LINK/GBP	$ 502	L: $ 15.82 H: $ 15.82	$ 9.8524 (0.22%) $ 9.8309
Bitcoin BTC/EUR	$ 448	L: $ 73,602.37 H: $ 73,602.37	$ 63,059.64 (-0.04%) $ 63,081.98
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.587706 (0%) $ 0.587706
Aave AAVE/USD	$ 434	L: $ 101.57 H: $ 101.57	$ 96.38 (0%) $ 96.38
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Basic Attention Token BAT/USD	$ 417	L: $ 0.2479 H: $ 0.2479	$ 0.06746 (0%) $ 0.06746
Cardano ADA/USDT	$ 416	L: $ 0.44991 H: $ 0.45	$ 0.207896 (0%) $ 0.207896
Litecoin LTC/USDT	$ 397	L: $ 82.03 H: $ 82.05	$ 44.12 (-4.35%) $ 46.13
Ripple XRP/GBP	$ 316	L: $ 0.543134 H: $ 0.543134	$ 1.0524 (0.22%) $ 1.0501
Ethereum ETH/EUR	$ 316	L: $ 4,073.52 H: $ 4,073.52	$ 1,869.00 (-0.04%) $ 1,869.66
Ethereum ETH/GBP	$ 302	L: $ 4,090.84 H: $ 4,090.84	$ 1,925.72 (0.22%) $ 1,921.52
Litecoin LTC/GBP	$ 300	L: $ 95.42 H: $ 95.42	$ 46.47 (0.22%) $ 46.37
Stellar XLM/BTC	$ 273	L: $ 0.138681 H: $ 0.141586	$ 0.129432 (1.22%) $ 0.127866
Tron TRX/USD	$ 257	L: $ 0.117313 H: $ 0.117313	$ 0.330425 (0%) $ 0.330425
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
ChainLink LINK/EUR	$ 207	L: $ 17.53 H: $ 17.53	$ 8.2899 (-0.04%) $ 8.2928
Gas GAS/USD	$ 204	L: $ 5.16 H: $ 5.16	$ 3.40 (0%) $ 3.40
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.098 (0%) $ 4.098
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 0.9995 (0%) $ 0.9995
ONG ONG/BTC	$ 186	L: $ 0.619261 H: $ 0.63223	$ 0.577956 (1.22%) $ 0.570966
Tezos XTZ/EUR	$ 180	L: $ 1.1457 H: $ 1.1457	$ 0.355455 (-0.04%) $ 0.355581
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,047.98 (0%) $ 4,047.98
Bitcoin Cash BCH/EUR	$ 170	L: $ 487.13 H: $ 487.13	$ 214.00 (-0.04%) $ 214.08
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7349 (0%) $ 9.7349
Dash DASH/USDT	$ 156	L: $ 29.07 H: $ 29.08	$ 31.24 (0%) $ 31.24
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Cosmos ATOM/EUR	$ 152	L: $ 8.5175 H: $ 8.5175	$ 1.5245 (-0.04%) $ 1.525
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8087 (0%) $ 4.8087
Cardano ADA/USD	$ 130	L: $ 0.4452 H: $ 0.4452	$ 0.1765 (0%) $ 0.1765
0x ZRX/USD	$ 127	L: $ 0.52271 H: $ 0.52271	$ 0.079572 (0%) $ 0.079572
Dash DASH/EUR	$ 114	L: $ 31.65 H: $ 31.65	$ 33.45 (-0.04%) $ 33.46
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8756 (0%) $ 4.8756
Dash DASH/BTC	$ 112	L: $ 32.20 H: $ 32.87	$ 33.74 (1.22%) $ 33.33
Cosmos ATOM/USD	$ 106	L: $ 8.42 H: $ 8.42	$ 1.4141 (-5.04%) $ 1.4892
0x ZRX/USDT	$ 104	L: $ 0.5519 H: $ 0.55201	$ 0.078828 (0%) $ 0.078828
Internet Computer ICP/USD	$ 104	L: $ 12.07 H: $ 12.07	$ 2.2761 (0.66%) $ 2.2611
Dash DASH/USD	$ 103	L: $ 31.84 H: $ 31.84	$ 30.90 (0%) $ 30.90
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Tron TRX/USDT	$ 96	L: $ 0.118686 H: $ 0.11871	$ 0.334693 (0%) $ 0.334693
Ontology ONT/USDT	$ 95	L: $ 0.458908 H: $ 0.459	$ 0.03617 (0%) $ 0.03617
Basic Attention Token BAT/USDT	$ 91	L: $ 0.224855 H: $ 0.2249	$ 0.059316 (0%) $ 0.059316
Cosmos ATOM/GBP	$ 86	L: $ 13.14 H: $ 13.14	$ 2.0824 (0.22%) $ 2.0778
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (0%) $ 0.0005
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.011 (0%) $ 2.011
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) $ 4.8111
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.869565 (0%) $ 0.869565
Tezos XTZ/USDT	$ 63	L: $ 0.919816 H: $ 0.92	$ 0.197541 (0.42%) $ 0.196722
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192444 (0%) $ 0.192444
Litecoin LTC/EUR	$ 57	L: $ 86.80 H: $ 86.80	$ 44.05 (0.12%) $ 43.99
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
NEO NEO/USDT	$ 56	L: $ 15.29 H: $ 15.29	$ 1.6862 (-35.83%) $ 2.6277
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Compound COMP/USDT	$ 51	L: $ 55.94 H: $ 55.95	$ 16.61 (0%) $ 16.61
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Wrapped Bitcoin WBTC/BTC	$ 45	L: $ 68,688.53 H: $ 70,127.05	$ 63,991.06 (1.22%) $ 63,217.08
Basic Attention Token BAT/EUR	$ 41	L: $ 0.348338 H: $ 0.348338	$ 0.05881 (-0.04%) $ 0.058831
Ethereum ETH/BTC	$ 38	L: $ 3,824.04 H: $ 3,904.12	$ 1,913.54 (13.49%) $ 1,686.06
Tezos XTZ/USD	$ 38	L: $ 0.9322 H: $ 0.9322	$ 0.19813 (-0.01%) $ 0.19815
Litecoin LTC/BTC	$ 36	L: $ 81.46 H: $ 83.17	$ 44.55 (1.22%) $ 44.01
Tezos XTZ/GBP	$ 36	L: $ 1.1691 H: $ 1.1691	$ 0.352841 (0.22%) $ 0.352071
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
SushiSwap SUSHI/USDT	$ 34	L: $ 1.0448 H: $ 1.045	$ 0.17991 (0%) $ 0.17991
Stellar XLM/USD	$ 32	L: $ 0.107 H: $ 0.107	$ 0.15898 (0%) $ 0.15898
Binance Coin BNB/USD	$ 30	L: $ 599.60 H: $ 599.60	$ 609.79 (0%) $ 609.79
Dogecoin DOGE/USD	$ 30	L: $ 0.158 H: $ 0.158	$ 0.0692 (0%) $ 0.0692
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.301049 (0%) $ 0.301049
Zilliqa ZIL/USD	$ 29	L: $ 0.02338 H: $ 0.02338	$ 0.002256 (-7.71%) $ 0.002445
Tron TRX/BTC	$ 29	L: $ 0.206649 H: $ 0.210977	$ 0.192866 (1.22%) $ 0.190533
Wrapped Bitcoin WBTC/USD	$ 28	L: $ 69,621.00 H: $ 69,621.00	$ 69,621.00 (0%) $ 69,621.00
UMA UMA/USD	$ 27	L: $ 3.53 H: $ 3.53	$ 1.82 (0%) $ 1.82