CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 252.838K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.206K L: $ 1.0486
H: $ 1.0552		$ 0.997862 (-0.07%) $ 0.998537
USDT

Tether

USDT/EUR

$ 35.155K L: $ 1.0269
H: $ 1.0324		$ 0.998481 (-0.09%) $ 0.99938
ETH

Ethereum

ETH/USD

$ 34.027K L: $ 3,736.11
H: $ 3,840.00		$ 2,245.50 (-1.79%) $ 2,286.50
BTC

Bitcoin

BTC/USD

$ 26.802K L: $ 68,654.20
H: $ 70,092.00		$ 76,525.00 (-2.17%) $ 78,225.00
XRP

Ripple

XRP/USDT

$ 22.097K L: $ 0.517896
H: $ 0.52339		$ 1.5501 (0%) $ 1.5501
USDC

USD Coin

USDC/EUR

$ 21.795K L: $ 1.0273
H: $ 1.031		$ 0.999623 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 19.170K L: $ 69,886.02
H: $ 70,100.00		$ 79,399.83 (0%) $ 79,399.83
TRX

Tron

TRX/GBP

$ 5.461K L: $ 0.143259
H: $ 0.143259		$ 0.342067 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 4.045K L: $ 70,820.31
H: $ 70,820.31		$ 77,085.50 (-3.5%) $ 79,882.40
XLM

Stellar

XLM/EUR

$ 3.950K L: $ 0.107737
H: $ 0.107748		$ 0.170038 (0.1%) $ 0.169861
TRX

Tron

TRX/EUR

$ 3.115K L: $ 0.127579
H: $ 0.127579		$ 0.332846 (0.1%) $ 0.332501
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.097K L: $ 0.004174
H: $ 0.004175		$ 0.003645 (0%) $ 0.003645
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
SOL

Solana

SOL/USD

$ 1.374K L: $ 165.10
H: $ 165.10		$ 91.59 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.351K L: $ 0.536658
H: $ 0.536658		$ 1.2519 (0.1%) $ 1.2506
XRP

Ripple

XRP/USD

$ 1.250K L: $ 0.509
H: $ 0.509		$ 1.2496 (-0.24%) $ 1.2526
LINK

ChainLink

LINK/USDT

$ 945 L: $ 18.20
H: $ 18.21		$ 11.06 (2%) $ 10.84
NEO

NEO

NEO/USD

$ 926 L: $ 14.84
H: $ 14.84		$ 2.0999 (0%) $ 2.0999
ADA

Cardano

ADA/EUR

$ 919 L: $ 0.470026
H: $ 0.470026		$ 0.193504 (0.1%) $ 0.193304
BCH

Bitcoin Cash

BCH/USDT

$ 878 L: $ 503.49
H: $ 503.59		$ 283.35 (0%) $ 283.35
BCH

Bitcoin Cash

BCH/BTC

$ 869 L: $ 466.92
H: $ 476.70		$ 276.67 (-2.17%) $ 282.81
BAT

Basic Attention Token

BAT/USD

$ 854 L: $ 0.2479
H: $ 0.2479		$ 0.138127 (0%) $ 0.138127
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
XRP

Ripple

XRP/BTC

$ 708 L: $ 0.527951
H: $ 0.539007		$ 1.2443 (-1.87%) $ 1.268
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 635 L: $ 0.000023
H: $ 0.0000246		$ 0.00000504 (0%) ??
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
LINK

ChainLink

LINK/GBP

$ 613 L: $ 15.66
H: $ 15.66		$ 12.04 (0.19%) $ 12.02
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 554 L: $ 71,175.40
H: $ 71,175.40		$ 78,057.92 (0.1%) $ 77,977.01
LTC

Litecoin

LTC/USDT

$ 483 L: $ 82.03
H: $ 82.05		$ 53.64 (-3.29%) $ 55.46
BCH

Bitcoin Cash

BCH/GBP

$ 467 L: $ 490.93
H: $ 490.93		$ 291.39 (0.19%) $ 290.83
CRV

Curve DAO Token

CRV/USDT

$ 440 L: $ 0.587882
H: $ 0.588		$ 0.587259 (0%) $ 0.587259
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ADA

Cardano

ADA/USDT

$ 401 L: $ 0.44991
H: $ 0.45		$ 0.200707 (0%) $ 0.200707
LTC

Litecoin

LTC/GBP

$ 398 L: $ 94.41
H: $ 94.41		$ 61.69 (0.19%) $ 61.57
ETH

Ethereum

ETH/EUR

$ 380 L: $ 3,939.20
H: $ 3,939.20		$ 2,251.65 (0.1%) $ 2,249.32
ETH

Ethereum

ETH/GBP

$ 374 L: $ 4,047.44
H: $ 4,047.44		$ 2,388.32 (0.19%) $ 2,383.75
XRP

Ripple

XRP/GBP

$ 364 L: $ 0.537372
H: $ 0.537372		$ 1.2139 (0.19%) $ 1.2115
XLM

Stellar

XLM/BTC

$ 327 L: $ 0.138681
H: $ 0.141586		$ 0.154581 (-2.17%) $ 0.158015
LINK

ChainLink

LINK/EUR

$ 284 L: $ 16.95
H: $ 16.95		$ 11.35 (0.1%) $ 11.33
TRX

Tron

TRX/USD

$ 249 L: $ 0.117313
H: $ 0.117313		$ 0.319035 (1.78%) $ 0.313444
DASH

Dash

DASH/USDT

$ 241 L: $ 29.07
H: $ 29.08		$ 48.28 (0%) $ 48.28
BCH

Bitcoin Cash

BCH/EUR

$ 228 L: $ 471.07
H: $ 471.07		$ 286.40 (0.1%) $ 286.11
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ONG

ONG

ONG/BTC

$ 222 L: $ 0.619261
H: $ 0.63223		$ 0.690256 (-2.17%) $ 0.705589
UMA

UMA

UMA/USDT

$ 200 L: $ 4.0992
H: $ 4.10		$ 4.0948 (0%) $ 4.0948
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.99874 (0%) $ 0.99874
BAT

Basic Attention Token

BAT/USDT

$ 196 L: $ 0.224855
H: $ 0.2249		$ 0.12796 (0%) $ 0.12796
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
DASH

Dash

DASH/BTC

$ 175 L: $ 32.20
H: $ 32.87		$ 52.75 (-2.17%) $ 53.92
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,044.90 (0%) ??
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7275 (0%) $ 9.7275
DASH

Dash

DASH/EUR

$ 166 L: $ 30.60
H: $ 30.60		$ 48.56 (0.1%) $ 48.51
DASH

Dash

DASH/USD

$ 163 L: $ 31.84
H: $ 31.84		$ 48.75 (0%) $ 48.75
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.06065 (0%) $ 0.06065
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 153 L: $ 8.2366
H: $ 8.2366		$ 1.5277 (0.1%) $ 1.5261
ZRX

0x

ZRX/USD

$ 151 L: $ 0.52271
H: $ 0.52271		$ 0.094121 (-4%) $ 0.098042
KSM

Kusama

KSM/USDT

$ 149 L: $ 32.09
H: $ 32.10		$ 4.805 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 144 L: $ 1.1079
H: $ 1.1079		$ 0.28544 (0.1%) $ 0.285144
ADA

Cardano

ADA/USD

$ 141 L: $ 0.4452
H: $ 0.4452		$ 0.192 (0%) $ 0.192
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) ??
ZRX

0x

ZRX/USDT

$ 126 L: $ 0.5519
H: $ 0.55201		$ 0.095819 (-1.24%) $ 0.097021
BAT

Basic Attention Token

BAT/EUR

$ 123 L: $ 0.336852
H: $ 0.336852		$ 0.178104 (0.1%) $ 0.17792
ATOM

Cosmos

ATOM/USD

$ 106 L: $ 8.42
H: $ 8.42		$ 1.4083 (-3.73%) $ 1.4629
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 88 L: $ 0.118686
H: $ 0.11871		$ 0.30916 (0%) $ 0.30916
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.000499 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.00
H: $ 13.00		$ 2.0603 (0.19%) $ 2.0563
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0095 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 80 L: $ 0.919816
H: $ 0.92		$ 0.250744 (0%) $ 0.250744
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
LTC

Litecoin

LTC/EUR

$ 74 L: $ 83.93
H: $ 83.93		$ 56.65 (0.1%) $ 56.60
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.868904 (0%) ??
NEO

NEO

NEO/USDT

$ 68 L: $ 15.29
H: $ 15.29		$ 2.0422 (0%) $ 2.0422
COMP

Compound

COMP/USDT

$ 61 L: $ 55.94
H: $ 55.95		$ 19.93 (-5.84%) $ 21.16
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192297 (0%) $ 0.192297
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 L: $ 68,688.53
H: $ 70,127.05		$ 76,446.18 (0%) ??
XTZ

Tezos

XTZ/USD

$ 53 L: $ 0.9322
H: $ 0.9322		$ 0.27815 (0%) $ 0.27815
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.265665 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
ETH

Ethereum

ETH/BTC

$ 48 L: $ 3,824.04
H: $ 3,904.12		$ 2,408.24 (-2.17%) $ 2,461.74
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
LTC

Litecoin

LTC/BTC

$ 44 L: $ 81.46
H: $ 83.17		$ 54.78 (-2.17%) $ 56.00
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1567
H: $ 1.1567		$ 0.349097 (0.19%) $ 0.348429
BNB

Binance Coin

BNB/USD

$ 35 L: $ 599.60
H: $ 599.60		$ 695.90 (0%) ??
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
TRX

Tron

TRX/BTC

$ 34 L: $ 0.206649
H: $ 0.210977		$ 0.23034 (-2.17%) $ 0.235457
DOGE

Dogecoin

DOGE/USD

$ 34 L: $ 0.158
H: $ 0.158		$ 0.076661 (0%) ??
NEO

NEO

NEO/GBP

$ 34 L: $ 19.81
H: $ 19.81		$ 2.1652 (0.19%) $ 2.161
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30082 (0%) ??
ONT

Ontology

ONT/BTC

$ 28 L: $ 0.555412
H: $ 0.567044		$ 0.619087 (-2.17%) $ 0.63284
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
ADA

Cardano

ADA/GBP

$ 28 L: $ 0.476647
H: $ 0.476647		$ 0.207823 (0.19%) $ 0.207425