CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 297.638K
Nb. Coppie
816
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 45.738K L: $ 3,736.11
H: $ 3,840.00		$ 3,018.33 (1.41%) $ 2,976.33
USDT

Tether

USDT/GBP

$ 45.230K L: $ 1.0494
H: $ 1.056		$ 0.998389 (-0.11%) $ 0.999462
USDT

Tether

USDT/EUR

$ 35.170K L: $ 1.0719
H: $ 1.0776		$ 0.998894 (-0.1%) $ 0.999854
BTC

Bitcoin

BTC/USD

$ 31.558K L: $ 68,654.20
H: $ 70,092.00		$ 90,105.20 (0.73%) $ 89,455.20
XRP

Ripple

XRP/USDT

$ 27.745K L: $ 0.517896
H: $ 0.52339		$ 1.9462 (1.51%) $ 1.9173
USDC

USD Coin

USDC/EUR

$ 21.789K L: $ 1.0724
H: $ 1.0762		$ 0.999361 (-0.04%) $ 0.999737
BTC

Bitcoin

BTC/USDT

$ 21.191K L: $ 69,886.02
H: $ 70,100.00		$ 87,768.92 (-1.12%) $ 88,761.12
BCH

Bitcoin Cash

BCH/USD

$ 5.489K L: $ 469.93
H: $ 469.93		$ 579.33 (0%) $ 579.33
XLM

Stellar

XLM/EUR

$ 5.398K L: $ 0.112459
H: $ 0.11247		$ 0.232347 (-0.31%) $ 0.233061
TRX

Tron

TRX/GBP

$ 4.692K L: $ 0.143373
H: $ 0.143373		$ 0.293944 (-0.13%) $ 0.294339
BTC

Bitcoin

BTC/GBP

$ 4.544K L: $ 70,876.73
H: $ 70,876.73		$ 86,603.87 (-0.13%) $ 86,720.32
FUN

FunFair

FUN/USD

$ 4.295K L: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) $ 0.01689
TRX

Tron

TRX/EUR

$ 2.783K L: $ 0.13317
H: $ 0.13317		$ 0.297345 (-0.45%) $ 0.29868
NEO

NEO

NEO/USD

$ 2.130K L: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
XRP

Ripple

XRP/EUR

$ 2.107K L: $ 0.560179
H: $ 0.560179		$ 1.952 (0.09%) $ 1.9503
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
XRP

Ripple

XRP/USD

$ 2.000K L: $ 0.509
H: $ 0.509		$ 2.0001 (0%) $ 2.0001
SOL

Solana

SOL/USD

$ 1.955K L: $ 165.10
H: $ 165.10		$ 130.33 (4.55%) $ 124.66
ADA

Cardano

ADA/EUR

$ 1.926K L: $ 0.490627
H: $ 0.490627		$ 0.405505 (-0.31%) $ 0.406751
BCH

Bitcoin Cash

BCH/BTC

$ 1.865K L: $ 466.92
H: $ 476.70		$ 593.70 (-5.31%) $ 626.99
BCH

Bitcoin Cash

BCH/USDT

$ 1.845K L: $ 503.49
H: $ 503.59		$ 595.34 (0.88%) $ 590.14
BAT

Basic Attention Token

BAT/USD

$ 1.788K L: $ 0.2479
H: $ 0.2479		$ 0.28929 (0%) $ 0.28929
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/BTC

$ 1.116K L: $ 0.527951
H: $ 0.539007		$ 1.9616 (0.73%) $ 1.9474
LINK

ChainLink

LINK/USDT

$ 1.061K L: $ 18.20
H: $ 18.21		$ 12.42 (0%) $ 12.42
BCH

Bitcoin Cash

BCH/GBP

$ 1.015K L: $ 491.33
H: $ 491.33		$ 632.82 (-0.13%) $ 633.67
SHIB

SHIBA INU

SHIB/USD

$ 995 L: $ 0.000023
H: $ 0.0000246		$ 0.0000079 (0%) $ 0.0000079
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
ADA

Cardano

ADA/USDT

$ 699 L: $ 0.44991
H: $ 0.45		$ 0.349374 (-3.21%) $ 0.360973
AAVE

Aave

AAVE/USD

$ 684 L: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
LINK

ChainLink

LINK/GBP

$ 679 L: $ 15.67
H: $ 15.67		$ 13.34 (-0.13%) $ 13.35
LTC

Litecoin

LTC/USDT

$ 643 L: $ 82.03
H: $ 82.05		$ 71.35 (0%) $ 71.35
XRP

Ripple

XRP/GBP

$ 622 L: $ 0.5378
H: $ 0.5378		$ 2.0724 (-0.13%) $ 2.0751
BTC

Bitcoin

BTC/EUR

$ 618 L: $ 74,294.98
H: $ 74,294.98		$ 86,966.71 (-0.31%) $ 87,233.98
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
KSM

Kusama

KSM/USDT

$ 585 L: $ 32.09
H: $ 32.10		$ 18.80 (0%) $ 18.80
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
ETH

Ethereum

ETH/EUR

$ 529 L: $ 4,111.85
H: $ 4,111.85		$ 3,135.34 (-0.31%) $ 3,144.98
LTC

Litecoin

LTC/GBP

$ 520 L: $ 94.48
H: $ 94.48		$ 80.64 (-0.13%) $ 80.74
ETH

Ethereum

ETH/GBP

$ 462 L: $ 4,050.66
H: $ 4,050.66		$ 2,951.52 (-0.13%) $ 2,955.49
BCH

Bitcoin Cash

BCH/EUR

$ 454 L: $ 491.71
H: $ 491.71		$ 571.41 (-0.31%) $ 573.16
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587941 (0%) $ 0.587941
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XLM

Stellar

XLM/BTC

$ 385 L: $ 0.138681
H: $ 0.141586		$ 0.182013 (0.73%) $ 0.1807
BAT

Basic Attention Token

BAT/USDT

$ 334 L: $ 0.224855
H: $ 0.2249		$ 0.217378 (0%) $ 0.217378
LINK

ChainLink

LINK/EUR

$ 310 L: $ 17.70
H: $ 17.70		$ 12.40 (-0.31%) $ 12.44
KSM

Kusama

KSM/USD

$ 305 L: $ 28.45
H: $ 28.45		$ 20.00 (0%) $ 20.00
XTZ

Tezos

XTZ/EUR

$ 296 L: $ 1.1565
H: $ 1.1565		$ 0.587 (-0.31%) $ 0.588804
DASH

Dash

DASH/EUR

$ 284 L: $ 31.94
H: $ 31.94		$ 82.90 (-0.31%) $ 83.15
ZRX

0x

ZRX/USDT

$ 281 L: $ 0.5519
H: $ 0.55201		$ 0.212969 (0%) $ 0.212969
DASH

Dash

DASH/USDT

$ 280 L: $ 29.07
H: $ 29.08		$ 55.99 (0%) $ 55.99
ADA

Cardano

ADA/USD

$ 272 L: $ 0.4452
H: $ 0.4452		$ 0.3701 (6.56%) $ 0.347317
ONG

ONG

ONG/BTC

$ 262 L: $ 0.619261
H: $ 0.63223		$ 0.812749 (0.73%) $ 0.806886
ATOM

Cosmos

ATOM/EUR

$ 242 L: $ 8.5977
H: $ 8.5977		$ 2.4236 (-0.31%) $ 2.431
TRX

Tron

TRX/USD

$ 242 L: $ 0.117313
H: $ 0.117313		$ 0.31 (0%) $ 0.31
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ZRX

0x

ZRX/USD

$ 205 L: $ 0.52271
H: $ 0.52271		$ 0.12815 (0%) $ 0.12815
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0996 (0%) $ 4.0996
SUSHI

SushiSwap

SUSHI/USDT

$ 200 L: $ 1.0448
H: $ 1.045		$ 1.0449 (0%) $ 1.0449
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
XTZ

Tezos

XTZ/USDT

$ 186 L: $ 0.919816
H: $ 0.92		$ 0.579842 (-4.45%) $ 0.606839
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,049.60 (0%) $ 4,049.60
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7388 (0%) $ 9.7388
ONT

Ontology

ONT/USDT

$ 167 L: $ 0.458908
H: $ 0.459		$ 0.063434 (0%) $ 0.063434
ICP

Internet Computer

ICP/USD

$ 166 L: $ 12.07
H: $ 12.07		$ 3.6418 (-2.54%) $ 3.7368
ATOM

Cosmos

ATOM/USD

$ 161 L: $ 8.42
H: $ 8.42		$ 2.1499 (0%) $ 2.1499
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
NEO

NEO

NEO/USDT

$ 147 L: $ 15.29
H: $ 15.29		$ 4.4306 (0%) $ 4.4306
DASH

Dash

DASH/USD

$ 139 L: $ 31.84
H: $ 31.84		$ 41.57 (0%) $ 41.57
DASH

Dash

DASH/BTC

$ 127 L: $ 32.20
H: $ 32.87		$ 38.20 (0.73%) $ 37.93
BAT

Basic Attention Token

BAT/EUR

$ 123 L: $ 0.351616
H: $ 0.351616		$ 0.177806 (-0.31%) $ 0.178352
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8775 (0%) $ 4.8775
ATOM

Cosmos

ATOM/GBP

$ 99 L: $ 13.01
H: $ 13.01		$ 2.3785 (-0.13%) $ 2.3817
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USD

$ 95 L: $ 0.9322
H: $ 0.9322		$ 0.4988 (0%) $ 0.4988
LTC

Litecoin

LTC/EUR

$ 93 L: $ 87.61
H: $ 87.61		$ 71.64 (-0.31%) $ 71.86
TRX

Tron

TRX/USDT

$ 91 L: $ 0.118686
H: $ 0.11871		$ 0.318868 (0%) $ 0.318868
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0118 (0%) $ 2.0118
COMP

Compound

COMP/USDT

$ 74 L: $ 55.94
H: $ 55.95		$ 23.93 (-11.07%) $ 26.91
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869913 (0%) $ 0.869913
XLM

Stellar

XLM/USDT

$ 66 L: $ 0.108978
H: $ 0.109		$ 0.218798 (0%) $ 0.218798
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 63 L: $ 68,688.53
H: $ 70,127.05		$ 89,897.96 (0.73%) $ 89,249.45
ZIL

Zilliqa

ZIL/USD

$ 61 L: $ 0.02338
H: $ 0.02338		$ 0.00479 (0%) $ 0.00479
NEO

NEO

NEO/GBP

$ 61 L: $ 19.82
H: $ 19.82		$ 3.938 (-0.13%) $ 3.9433
ETH

Ethereum

ETH/BTC

$ 60 L: $ 3,824.04
H: $ 3,904.12		$ 3,020.42 (0.73%) $ 2,998.63
LTC

Litecoin

LTC/BTC

$ 58 L: $ 81.46
H: $ 83.17		$ 72.53 (0.73%) $ 72.01
ZIL

Zilliqa

ZIL/USDT

$ 58 L: $ 0.024005
H: $ 0.02401		$ 0.005771 (0%) $ 0.005771
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
DOGE

Dogecoin

DOGE/USD

$ 55 L: $ 0.158
H: $ 0.158		$ 0.12529 (0%) $ 0.12529
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
ADA

Cardano

ADA/GBP

$ 52 L: $ 0.477027
H: $ 0.477027		$ 0.395648 (-0.13%) $ 0.39618
XTZ

Tezos

XTZ/GBP

$ 52 L: $ 1.1576
H: $ 1.1576		$ 0.516181 (-0.13%) $ 0.516875
DOT

Polkadot

DOT/USD

$ 49 L: $ 6.92
H: $ 6.92		$ 2.20 (0%) $ 2.20
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
BNB

Binance Coin

BNB/USD

$ 45 L: $ 599.60
H: $ 599.60		$ 893.20 (0%) $ 893.20
SUSHI

SushiSwap

SUSHI/USD

$ 44 L: $ 1.19
H: $ 1.19		$ 0.57 (0%) $ 0.57