CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 257.070K

Nb. Coppie

892

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.201K	L: $ 1.0577 H: $ 1.0643	$ 0.997755 (-0.17%) $ 0.999462
Ethereum ETH/USD	$ 38.012K	L: $ 3,736.11 H: $ 3,840.00	$ 2,508.50 (-0.48%) $ 2,520.50
Tether USDT/EUR	$ 35.237K	L: $ 1.065 H: $ 1.0707	$ 1.0008 (0.12%) $ 0.999613
Bitcoin BTC/USD	$ 27.797K	L: $ 68,654.20 H: $ 70,092.00	$ 79,366.50 (-1.18%) $ 80,316.50
USD Coin USDC/EUR	$ 21.803K	L: $ 1.0654 H: $ 1.0693	$ 0.99999 (0%) ??
Ripple XRP/USDT	$ 19.929K	L: $ 0.517896 H: $ 0.52339	$ 1.398 (0%) $ 1.398
Bitcoin BTC/USDT	$ 19.454K	L: $ 69,886.02 H: $ 70,100.00	$ 80,573.86 (0.65%) $ 80,056.00
Tron TRX/GBP	$ 5.508K	L: $ 0.144507 H: $ 0.144507	$ 0.345046 (0%) ??
Stellar XLM/EUR	$ 5.015K	L: $ 0.111733 H: $ 0.111744	$ 0.215875 (-0.38%) $ 0.216699
Bitcoin BTC/GBP	$ 4.023K	L: $ 71,437.08 H: $ 71,437.08	$ 76,668.67 (-0.4%) $ 76,977.29
Tron TRX/EUR	$ 3.191K	L: $ 0.132311 H: $ 0.132311	$ 0.340919 (-0.38%) $ 0.342221
Bitcoin Cash BCH/USD	$ 2.454K	L: $ 469.93 H: $ 469.93	$ 259.00 (0%) $ 259.00
Holo HOT/USDT	$ 2.101K	L: $ 0.004174 H: $ 0.004175	$ 0.003653 (0%) $ 0.003653
Solana SOL/USD	$ 1.579K	L: $ 165.10 H: $ 165.10	$ 105.26 (0%) ??
Ripple XRP/EUR	$ 1.578K	L: $ 0.556564 H: $ 0.556564	$ 1.4624 (6.64%) $ 1.3713
Ripple XRP/USD	$ 1.424K	L: $ 0.509 H: $ 0.509	$ 1.4242 (-2.8%) $ 1.4652
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) ??
Cardano ADA/EUR	$ 1.041K	L: $ 0.48746 H: $ 0.48746	$ 0.219217 (-0.38%) $ 0.220053
ChainLink LINK/USDT	$ 1.003K	L: $ 18.20 H: $ 18.21	$ 11.74 (1.42%) $ 11.57
NEO NEO/USD	$ 953	L: $ 14.84 H: $ 14.84	$ 2.1599 (-3.41%) $ 2.2361
Bitcoin Cash BCH/BTC	$ 935	L: $ 466.92 H: $ 476.70	$ 297.55 (-1.18%) $ 301.11
Bitcoin Cash BCH/USDT	$ 834	L: $ 503.49 H: $ 503.59	$ 269.11 (0%) $ 269.11
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) ??
Ripple XRP/BTC	$ 815	L: $ 0.527951 H: $ 0.539007	$ 1.4318 (-4.67%) $ 1.5019
SHIBA INU SHIB/USD	$ 704	L: $ 0.000023 H: $ 0.0000246	$ 0.00000559 (0%) ??
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) ??
Bitcoin BTC/EUR	$ 575	L: $ 73,815.43 H: $ 73,815.43	$ 81,011.28 (1.73%) $ 79,631.17
Aave AAVE/USD	$ 566	L: $ 101.57 H: $ 101.57	$ 125.70 (0%) ??
ChainLink LINK/GBP	$ 501	L: $ 15.79 H: $ 15.79	$ 9.8327 (-0.4%) $ 9.8723
Bitcoin Cash BCH/GBP	$ 471	L: $ 495.21 H: $ 495.21	$ 293.93 (-0.4%) $ 295.11
Litecoin LTC/USDT	$ 467	L: $ 82.03 H: $ 82.05	$ 51.81 (0%) $ 51.81
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.588412 (0%) $ 0.588412
Ethereum ETH/EUR	$ 431	L: $ 4,085.31 H: $ 4,085.31	$ 2,553.36 (-0.38%) $ 2,563.11
Basic Attention Token BAT/USD	$ 430	L: $ 0.2479 H: $ 0.2479	$ 0.069564 (0%) $ 0.069564
Cardano ADA/USDT	$ 420	L: $ 0.44991 H: $ 0.45	$ 0.210147 (0%) $ 0.210147
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Ripple XRP/GBP	$ 418	L: $ 0.542052 H: $ 0.542052	$ 1.3939 (-0.4%) $ 1.3995
Ethereum ETH/GBP	$ 375	L: $ 4,082.69 H: $ 4,082.69	$ 2,395.59 (-0.4%) $ 2,405.23
Stellar XLM/BTC	$ 339	L: $ 0.138681 H: $ 0.141586	$ 0.16032 (-1.18%) $ 0.162239
Litecoin LTC/GBP	$ 321	L: $ 95.23 H: $ 95.23	$ 49.73 (6.8%) $ 46.56
Tron TRX/USD	$ 265	L: $ 0.117313 H: $ 0.117313	$ 0.339979 (1.81%) $ 0.33393
ChainLink LINK/EUR	$ 262	L: $ 17.58 H: $ 17.58	$ 10.49 (-0.38%) $ 10.53
ONG ONG/BTC	$ 231	L: $ 0.619261 H: $ 0.63223	$ 0.715886 (-1.18%) $ 0.724455
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
Bitcoin Cash BCH/EUR	$ 210	L: $ 488.54 H: $ 488.54	$ 264.17 (-10.73%) $ 295.92
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.1029 (0%) $ 4.1029
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 1.0007 (0%) $ 1.0007
Dash DASH/USDT	$ 194	L: $ 29.07 H: $ 29.08	$ 38.85 (0%) $ 38.85
Tezos XTZ/EUR	$ 180	L: $ 1.149 H: $ 1.149	$ 0.356484 (-0.38%) $ 0.357845
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,052.84 (0%) $ 4,052.84
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) ??
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7466 (0%) $ 9.7466
0x ZRX/USD	$ 160	L: $ 0.52271 H: $ 0.52271	$ 0.100074 (0%) $ 0.100074
Ontology ONT/USDT	$ 156	L: $ 0.458908 H: $ 0.459	$ 0.059375 (21.91%) $ 0.048705
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Cosmos ATOM/EUR	$ 153	L: $ 8.5422 H: $ 8.5422	$ 1.5289 (-0.38%) $ 1.5347
Cardano ADA/USD	$ 150	L: $ 0.4452 H: $ 0.4452	$ 0.204666 (0%) $ 0.204666
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8145 (0%) $ 4.8145
Dash DASH/EUR	$ 149	L: $ 31.74 H: $ 31.74	$ 43.42 (-0.38%) $ 43.59
Dash DASH/BTC	$ 139	L: $ 32.20 H: $ 32.87	$ 41.79 (-1.18%) $ 42.29
0x ZRX/USDT	$ 129	L: $ 0.5519 H: $ 0.55201	$ 0.097928 (0%) $ 0.097928
Dash DASH/USD	$ 129	L: $ 31.84 H: $ 31.84	$ 38.57 (0.68%) $ 38.31
Cosmos ATOM/USD	$ 113	L: $ 8.42 H: $ 8.42	$ 1.5005 (-1.63%) $ 1.5253
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8814 (0%) $ 4.8814
Internet Computer ICP/USD	$ 110	L: $ 12.07 H: $ 12.07	$ 2.4261 (0%) ??
Basic Attention Token BAT/USDT	$ 106	L: $ 0.224855 H: $ 0.2249	$ 0.068958 (0%) $ 0.068958
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Tron TRX/USDT	$ 98	L: $ 0.118686 H: $ 0.11871	$ 0.343981 (0%) $ 0.343981
Cosmos ATOM/GBP	$ 86	L: $ 13.11 H: $ 13.11	$ 2.0782 (-0.4%) $ 2.0866
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (0%) $ 0.0005
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0134 (0%) $ 2.0134
NEO NEO/USDT	$ 75	L: $ 15.29 H: $ 15.29	$ 2.2556 (2.51%) $ 2.2004
Gas GAS/USD	$ 75	L: $ 5.16 H: $ 5.16	$ 1.25 (0%) $ 1.25
Tezos XTZ/USDT	$ 74	L: $ 0.919816 H: $ 0.92	$ 0.232052 (0.38%) $ 0.231182
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) ??
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.870609 (0%) $ 0.870609
Compound COMP/USDT	$ 61	L: $ 55.94 H: $ 55.95	$ 19.97 (0%) $ 19.97
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192675 (0%) $ 0.192675
Litecoin LTC/EUR	$ 57	L: $ 87.05 H: $ 87.05	$ 44.17 (-0.38%) $ 44.34
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) ??
Wrapped Bitcoin WBTC/BTC	$ 55	L: $ 68,688.53 H: $ 70,127.05	$ 79,264.12 (0%) ??
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) ??
Basic Attention Token BAT/EUR	$ 49	L: $ 0.349347 H: $ 0.349347	$ 0.071167 (-0.38%) $ 0.071439
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) ??
Ethereum ETH/BTC	$ 47	L: $ 3,824.04 H: $ 3,904.12	$ 2,370.20 (-1.18%) $ 2,398.57
Tezos XTZ/USD	$ 45	L: $ 0.9322 H: $ 0.9322	$ 0.23424 (-0.35%) $ 0.23507
Litecoin LTC/BTC	$ 44	L: $ 81.46 H: $ 83.17	$ 55.18 (-1.18%) $ 55.84
Stellar XLM/USD	$ 40	L: $ 0.107 H: $ 0.107	$ 0.19988 (0%) $ 0.19988
Dogecoin DOGE/USD	$ 37	L: $ 0.158 H: $ 0.158	$ 0.0838 (0%) ??
Zilliqa ZIL/USD	$ 37	L: $ 0.02338 H: $ 0.02338	$ 0.002866 (0%) $ 0.002866
Tron TRX/BTC	$ 36	L: $ 0.206649 H: $ 0.210977	$ 0.238893 (-1.18%) $ 0.241753
Tezos XTZ/GBP	$ 35	L: $ 1.1668 H: $ 1.1668	$ 0.352138 (-0.4%) $ 0.353555
Binance Coin BNB/USD	$ 35	L: $ 599.60 H: $ 599.60	$ 698.17 (0%) ??
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) ??
SushiSwap SUSHI/USDT	$ 35	L: $ 1.0448 H: $ 1.045	$ 0.180126 (0%) $ 0.180126
NEO NEO/GBP	$ 35	L: $ 19.98 H: $ 19.98	$ 2.2238 (-0.4%) $ 2.2328
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.301411 (0%) ??
Ontology ONT/BTC	$ 29	L: $ 0.555412 H: $ 0.567044	$ 0.642075 (-1.18%) $ 0.64976