CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 260.804K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.202K L: $ 1.0277
H: $ 1.0342		$ 0.997767 (-0.25%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 36.819K L: $ 3,736.11
H: $ 3,840.00		$ 2,429.75 (-3.45%) $ 2,516.50
USDT

Tether

USDT/EUR

$ 35.175K L: $ 1.0204
H: $ 1.0259		$ 0.999028 (0.01%) $ 0.998953
BTC

Bitcoin

BTC/USD

$ 28.579K L: $ 68,654.20
H: $ 70,092.00		$ 81,600.00 (-2.16%) $ 83,400.00
XRP

Ripple

XRP/USDT

$ 22.125K L: $ 0.517896
H: $ 0.52339		$ 1.552 (0%) $ 1.552
USDC

USD Coin

USDC/EUR

$ 21.798K L: $ 1.0209
H: $ 1.0246		$ 0.999773 (-0.02%) $ 0.999994
BTC

Bitcoin

BTC/USDT

$ 19.677K L: $ 69,886.02
H: $ 70,100.00		$ 81,500.00 (0%) $ 81,500.00
TRX

Tron

TRX/GBP

$ 5.352K L: $ 0.14041
H: $ 0.14041		$ 0.335263 (-0.73%) $ 0.337732
XLM

Stellar

XLM/EUR

$ 4.475K L: $ 0.107059
H: $ 0.10707		$ 0.192655 (-0.64%) $ 0.193899
BTC

Bitcoin

BTC/GBP

$ 4.446K L: $ 69,411.68
H: $ 69,411.68		$ 84,722.72 (-0.73%) $ 85,346.60
TRX

Tron

TRX/EUR

$ 3.069K L: $ 0.126776
H: $ 0.126776		$ 0.327917 (-0.64%) $ 0.330034
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
SOL

Solana

SOL/USD

$ 1.558K L: $ 165.10
H: $ 165.10		$ 103.84 (-3.44%) $ 107.54
XRP

Ripple

XRP/EUR

$ 1.465K L: $ 0.533282
H: $ 0.533282		$ 1.357 (-1.81%) $ 1.382
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.327K L: $ 0.509
H: $ 0.509		$ 1.3268 (-3.23%) $ 1.371
ADA

Cardano

ADA/EUR

$ 1.241K L: $ 0.467069
H: $ 0.467069		$ 0.261336 (-0.64%) $ 0.263024
LINK

ChainLink

LINK/USDT

$ 1.143K L: $ 18.20
H: $ 18.21		$ 13.37 (0%) $ 13.37
NEO

NEO

NEO/USD

$ 1.105K L: $ 14.84
H: $ 14.84		$ 2.5047 (0%) $ 2.5047
BCH

Bitcoin Cash

BCH/USDT

$ 883 L: $ 503.49
H: $ 503.59		$ 284.72 (0%) $ 284.72
BCH

Bitcoin Cash

BCH/BTC

$ 871 L: $ 466.92
H: $ 476.70		$ 277.20 (-2.16%) $ 283.31
BAT

Basic Attention Token

BAT/USD

$ 828 L: $ 0.2479
H: $ 0.2479		$ 0.133999 (0%) $ 0.133999
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 784 L: $ 0.527951
H: $ 0.539007		$ 1.3782 (-2.16%) $ 1.4086
LINK

ChainLink

LINK/GBP

$ 727 L: $ 15.35
H: $ 15.35		$ 14.29 (-0.73%) $ 14.39
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BTC

Bitcoin

BTC/EUR

$ 592 L: $ 70,727.65
H: $ 70,727.65		$ 83,349.65 (-0.64%) $ 83,887.79
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
LTC

Litecoin

LTC/USDT

$ 574 L: $ 82.03
H: $ 82.05		$ 63.78 (0%) $ 63.78
ADA

Cardano

ADA/USDT

$ 490 L: $ 0.44991
H: $ 0.45		$ 0.24477 (0%) $ 0.24477
BCH

Bitcoin Cash

BCH/GBP

$ 458 L: $ 481.17
H: $ 481.17		$ 285.59 (-0.73%) $ 287.70
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
ETH

Ethereum

ETH/EUR

$ 423 L: $ 3,914.42
H: $ 3,914.42		$ 2,507.72 (-0.64%) $ 2,523.91
XRP

Ripple

XRP/GBP

$ 421 L: $ 0.526684
H: $ 0.526684		$ 1.4023 (-0.73%) $ 1.4126
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
LTC

Litecoin

LTC/GBP

$ 395 L: $ 92.53
H: $ 92.53		$ 61.27 (-13.85%) $ 71.12
ETH

Ethereum

ETH/GBP

$ 376 L: $ 3,966.94
H: $ 3,966.94		$ 2,403.26 (-0.73%) $ 2,420.95
XLM

Stellar

XLM/BTC

$ 348 L: $ 0.138681
H: $ 0.141586		$ 0.164832 (-2.16%) $ 0.168468
LINK

ChainLink

LINK/EUR

$ 333 L: $ 16.85
H: $ 16.85		$ 13.31 (-0.64%) $ 13.40
BAT

Basic Attention Token

BAT/USDT

$ 261 L: $ 0.224855
H: $ 0.2249		$ 0.17 (0%) $ 0.17
DASH

Dash

DASH/USDT

$ 257 L: $ 29.07
H: $ 29.08		$ 51.32 (0%) $ 51.32
TRX

Tron

TRX/USD

$ 256 L: $ 0.117313
H: $ 0.117313		$ 0.329156 (-0.26%) $ 0.330026
ONG

ONG

ONG/BTC

$ 237 L: $ 0.619261
H: $ 0.63223		$ 0.736032 (-2.16%) $ 0.752268
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/EUR

$ 216 L: $ 468.10
H: $ 468.10		$ 271.78 (-0.64%) $ 273.53
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
ZRX

0x

ZRX/USD

$ 189 L: $ 0.52271
H: $ 0.52271		$ 0.118156 (0%) $ 0.118156
ADA

Cardano

ADA/USD

$ 187 L: $ 0.4452
H: $ 0.4452		$ 0.25479 (0%) $ 0.25479
DASH

Dash

DASH/BTC

$ 187 L: $ 32.20
H: $ 32.87		$ 56.25 (-2.16%) $ 57.49
DASH

Dash

DASH/EUR

$ 180 L: $ 30.41
H: $ 30.41		$ 52.76 (-0.64%) $ 53.10
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
XTZ

Tezos

XTZ/EUR

$ 172 L: $ 1.1009
H: $ 1.1009		$ 0.341572 (-0.64%) $ 0.343778
DASH

Dash

DASH/USD

$ 170 L: $ 31.84
H: $ 31.84		$ 51.00 (0%) $ 51.00
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ZRX

0x

ZRX/USDT

$ 166 L: $ 0.5519
H: $ 0.55201		$ 0.125952 (0%) $ 0.125952
ATOM

Cosmos

ATOM/EUR

$ 166 L: $ 8.1848
H: $ 8.1848		$ 1.6577 (-0.64%) $ 1.6684
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.060727 (0%) $ 0.060727
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8111 (0%) $ 4.8111
ATOM

Cosmos

ATOM/USD

$ 137 L: $ 8.42
H: $ 8.42		$ 1.8242 (1.11%) $ 1.8041
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (-4%) $ 3.1248
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USDT

$ 97 L: $ 0.919816
H: $ 0.92		$ 0.30278 (0%) $ 0.30278
TRX

Tron

TRX/USDT

$ 95 L: $ 0.118686
H: $ 0.11871		$ 0.33374 (0.68%) $ 0.3315
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 L: $ 12.74
H: $ 12.74		$ 2.0193 (-0.73%) $ 2.0342
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
LTC

Litecoin

LTC/EUR

$ 80 L: $ 83.41
H: $ 83.41		$ 61.37 (-0.64%) $ 61.77
NEO

NEO

NEO/USDT

$ 80 L: $ 15.29
H: $ 15.29		$ 2.3911 (0%) $ 2.3911
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/USDT

$ 74 L: $ 55.94
H: $ 55.95		$ 23.91 (0%) $ 23.91
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
BAT

Basic Attention Token

BAT/EUR

$ 65 L: $ 0.334733
H: $ 0.334733		$ 0.094995 (-0.64%) $ 0.095609
XTZ

Tezos

XTZ/USD

$ 59 L: $ 0.9322
H: $ 0.9322		$ 0.31029 (0%) $ 0.31029
LTC

Litecoin

LTC/BTC

$ 58 L: $ 81.46
H: $ 83.17		$ 72.40 (-2.16%) $ 74.00
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.19254 (0%) $ 0.19254
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 57 L: $ 68,688.53
H: $ 70,127.05		$ 81,508.61 (-2.16%) $ 83,306.59
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
ETH

Ethereum

ETH/BTC

$ 51 L: $ 3,824.04
H: $ 3,904.12		$ 2,567.95 (-2.16%) $ 2,624.60
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.266 (0%) $ 0.266
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 46 L: $ 0.02338
H: $ 0.02338		$ 0.003584 (0%) $ 0.003584
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
NEO

NEO

NEO/GBP

$ 38 L: $ 19.41
H: $ 19.41		$ 2.4426 (-0.73%) $ 2.4606
BNB

Binance Coin

BNB/USD

$ 37 L: $ 599.60
H: $ 599.60		$ 743.39 (0.33%) $ 740.96
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.084622 (0%) $ 0.084622
TRX

Tron

TRX/BTC

$ 37 L: $ 0.206649
H: $ 0.210977		$ 0.245616 (-2.16%) $ 0.251034
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
XTZ

Tezos

XTZ/GBP

$ 34 L: $ 1.1337
H: $ 1.1337		$ 0.342154 (-0.73%) $ 0.344673
ZIL

Zilliqa

ZIL/USDT

$ 34 L: $ 0.024005
H: $ 0.02401		$ 0.003421 (-7.21%) $ 0.003687
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.3012 (0%) $ 0.3012
ONT

Ontology

ONT/BTC

$ 30 L: $ 0.555412
H: $ 0.567044		$ 0.660144 (-2.16%) $ 0.674706