CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 81.566K
Nb. Coppie
816
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
XRP

Ripple

XRP/USDT

$ 29.347K L: $ 0.518
H: $ 0.52339		$ 2.0586 (-0.64%) $ 2.072
USDC

USD Coin

USDC/EUR

$ 21.849K L: $ 1.0664
H: $ 1.0702		$ 1.0021 (0.3%) $ 0.999137
TRX

Tron

TRX/GBP

$ 4.679K L: $ 0.142951
H: $ 0.142951		$ 0.293078 (0.11%) $ 0.292764
FUN

FunFair

FUN/USD

$ 4.295K L: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) $ 0.01689
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004175
H: $ 0.004175		$ 0.00365 (0.01%) $ 0.00365
SOL

Solana

SOL/USD

$ 1.998K L: $ 165.10
H: $ 165.10		$ 133.23 (-6.64%) $ 142.71
BCH

Bitcoin Cash

BCH/USDT

$ 1.827K L: $ 503.59
H: $ 503.59		$ 589.40 (-0.9%) $ 594.74
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
LINK

ChainLink

LINK/USDT

$ 1.179K L: $ 18.21
H: $ 18.21		$ 13.80 (1.6%) $ 13.59
SHIB

SHIBA INU

SHIB/USD

$ 995 L: $ 0.000023
H: $ 0.0000246		$ 0.0000079 (-17.19%) $ 0.00000954
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
ADA

Cardano

ADA/USDT

$ 784 L: $ 0.45
H: $ 0.45		$ 0.392219 (-0.56%) $ 0.394442
AAVE

Aave

AAVE/USD

$ 684 L: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
LINK

ChainLink

LINK/GBP

$ 677 L: $ 15.62
H: $ 15.62		$ 13.30 (0.11%) $ 13.28
LTC

Litecoin

LTC/USDT

$ 675 L: $ 82.05
H: $ 82.05		$ 74.95 (0.01%) $ 74.94
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
KSM

Kusama

KSM/USDT

$ 585 L: $ 32.10
H: $ 32.10		$ 18.80 (0.01%) $ 18.80
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.588
H: $ 0.588		$ 0.588 (0.01%) $ 0.587941
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BAT

Basic Attention Token

BAT/USDT

$ 334 L: $ 0.2249
H: $ 0.2249		$ 0.2174 (0.01%) $ 0.217378
LINK

ChainLink

LINK/EUR

$ 308 L: $ 17.60
H: $ 17.60		$ 12.34 (0.28%) $ 12.30
KSM

Kusama

KSM/USD

$ 305 L: $ 28.45
H: $ 28.45		$ 20.00 (0%) $ 20.00
ZRX

0x

ZRX/USDT

$ 281 L: $ 0.55201
H: $ 0.55201		$ 0.21299 (0.01%) $ 0.212969
DASH

Dash

DASH/USDT

$ 280 L: $ 29.08
H: $ 29.08		$ 56.00 (0.01%) $ 55.99
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ZRX

0x

ZRX/USD

$ 205 L: $ 0.52271
H: $ 0.52271		$ 0.12815 (0%) $ 0.12815
UMA

UMA

UMA/USDT

$ 201 L: $ 4.10
H: $ 4.10		$ 4.10 (0.01%) $ 4.0996
SUSHI

SushiSwap

SUSHI/USDT

$ 200 L: $ 1.045
H: $ 1.045		$ 1.045 (0.01%) $ 1.0449
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
ICP

Internet Computer

ICP/USD

$ 177 L: $ 12.07
H: $ 12.07		$ 3.8926 (-3.21%) $ 4.0218
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,852.00
H: $ 7,844.00		$ 4,050.00 (0.01%) $ 4,049.60
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7398 (0.01%) $ 9.7388
ONT

Ontology

ONT/USDT

$ 167 L: $ 0.459
H: $ 0.459		$ 0.06344 (0.01%) $ 0.063434
XTZ

Tezos

XTZ/USDT

$ 166 L: $ 0.92
H: $ 0.92		$ 0.5191 (0.01%) $ 0.519048
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
NEO

NEO

NEO/USDT

$ 147 L: $ 15.29
H: $ 15.29		$ 4.431 (0.01%) $ 4.4306
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.878
H: $ 4.878		$ 4.878 (0.01%) $ 4.8775
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 91 L: $ 0.11871
H: $ 0.11871		$ 0.3189 (6.35%) $ 0.29986
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.00872
H: $ 0.00872		$ 0.0005 (0.01%) $ 0.0005
COMP

Compound

COMP/USDT

$ 83 L: $ 55.95
H: $ 55.95		$ 26.91 (0.01%) $ 26.91
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.012
H: $ 2.012		$ 2.012 (0.01%) $ 2.0118
XLM

Stellar

XLM/USDT

$ 72 L: $ 0.109
H: $ 0.109		$ 0.23903 (0.01%) $ 0.239006
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.87
H: $ 0.87		$ 0.87 (0.01%) $ 0.869913
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 65 L: $ 92,624.79
H: $ 92,624.79		$ 92,365.57 (-2.67%) $ 94,896.34
ZIL

Zilliqa

ZIL/USD

$ 61 L: $ 0.02338
H: $ 0.02338		$ 0.00479 (0%) $ 0.00479
ZIL

Zilliqa

ZIL/USDT

$ 58 L: $ 0.02401
H: $ 0.02401		$ 0.005772 (0.01%) $ 0.005771
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
DOGE

Dogecoin

DOGE/USD

$ 53 L: $ 0.158
H: $ 0.158		$ 0.12053 (-12.31%) $ 0.13745
DOT

Polkadot

DOT/USD

$ 49 L: $ 6.92
H: $ 6.92		$ 2.20 (0%) $ 2.20
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
BNB

Binance Coin

BNB/USD

$ 45 L: $ 599.60
H: $ 599.60		$ 893.20 (0%) $ 893.20
SUSHI

SushiSwap

SUSHI/USD

$ 44 L: $ 1.19
H: $ 1.19		$ 0.57 (0%) $ 0.57
DOT

Polkadot

DOT/USDT

$ 43 L: $ 6.96
H: $ 6.96		$ 2.1466 (-2.89%) $ 2.2104
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ETH

Ethereum

ETH/USDT

$ 34 L: $ 3,790.00
H: $ 3,790.00		$ 3,204.00 (-3.31%) $ 3,313.79
AAVE

Aave

AAVE/USDT

$ 31 L: $ 105.61
H: $ 105.61		$ 151.60 (0.01%) $ 151.58
GLM

Golem

GLM/USDT

$ 30 L: $ 0.45
H: $ 0.45		$ 0.3012 (0.01%) $ 0.30117
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
UMA

UMA

UMA/USD

$ 27 L: $ 3.53
H: $ 3.53		$ 1.82 (0%) $ 1.82
LRC

Loopring

LRC/USD

$ 26 L: $ 0.241
H: $ 0.241		$ 0.057 (0%) $ 0.057
LINK

ChainLink

LINK/USD

$ 26 L: $ 18.97
H: $ 18.97		$ 12.84 (-6.21%) $ 13.69
CAKE

PancakeSwap

CAKE/USD

$ 26 L: $ 2.60
H: $ 2.60		$ 2.55 (0%) $ 2.55
1INCH

1inch

1INCH/USD

$ 25 L: $ 0.47
H: $ 0.47		$ 0.29 (0%) $ 0.29
DAI

Multi-collateral DAI

DAI/USD

$ 21 L: $ 0.9979
H: $ 0.9979		$ 0.9979 (0%) $ 0.9979
DNT

district0x

DNT/USD

$ 20 L: $ 0.0732
H: $ 0.0732		$ 0.0293 (0%) $ 0.0293
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 19 L: $ 43,808.20
H: $ 43,808.20		$ 43,808.20 (0.01%) $ 43,803.82
BAND

Band Protocol

BAND/USD

$ 18 L: $ 1.489
H: $ 1.489		$ 1.489 (0%) $ 1.489
REN

Ren

REN/USDT

$ 17 L: $ 0.0628
H: $ 0.0628		$ 0.049 (0.01%) $ 0.048995
GAS

Gas

GAS/USDT

$ 17 L: $ 2.842
H: $ 2.842		$ 2.842 (0.01%) $ 2.8417
USDC

USD Coin

USDC/USDT

$ 15 L: $ 1.0001
H: $ 1.0001		$ 1.0004 (0.01%) $ 1.0003
DAI

Multi-collateral DAI

DAI/USDT

$ 11 L: $ 1.0018
H: $ 1.0018		$ 1.0018 (0.01%) $ 1.0017
STORJ

Storj

STORJ/USDT

$ 8 L: $ 0.8019
H: $ 0.8019		$ 0.156 (0.01%) $ 0.155984
KAVA

Kava

KAVA/USD

$ 6 L: $ 0.6222
H: $ 0.6222		$ 0.1774 (0%) $ 0.1774
COMP

Compound

COMP/USD

$ 6 L: $ 62.00
H: $ 62.00		$ 34.44 (0%) $ 34.44
ATOM

Cosmos

ATOM/USDT

$ 5 L: $ 8.33
H: $ 8.33		$ 2.526 (0.01%) $ 2.5257
KAVA

Kava

KAVA/USDT

$ 5 L: $ 0.743
H: $ 0.743		$ 0.182 (0.01%) $ 0.181982
MANA

Decentraland

MANA/USD

$ 3 L: $ 0.4826
H: $ 0.4826		$ 0.1406 (0%) $ 0.1406
AKRO

Akropolis

AKRO/USD

$ 1 L: $ 0.00696
H: $ 0.00696		$ 0.00029 (0%) $ 0.00029