Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.196K |
L: $ 1.0474
H: $ 1.0539 | $ 0.997641 (0%) ?? |
|
Tether USDT/EUR | $ 35.229K |
L: $ 1.065
H: $ 1.0707 | $ 1.0006 (0%) ?? |
 Ethereum ETH/USD | $ 32.330K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,133.50 (0%) ?? |
 Bitcoin BTC/USD | $ 27.249K |
L: $ 68,654.20
H: $ 70,092.00 | $ 77,800.00 (0%) ?? |
 USD Coin USDC/EUR | $ 21.828K |
L: $ 1.0654
H: $ 1.0693 | $ 1.0011 (0%) ?? |
 Ripple XRP/USDT | $ 19.674K |
L: $ 0.517896
H: $ 0.52339 | $ 1.38 (0%) ?? |
|
Bitcoin BTC/USDT | $ 18.509K |
L: $ 69,886.02
H: $ 70,100.00 | $ 76,661.28 (0%) ?? |
 Tron TRX/GBP | $ 5.454K |
L: $ 0.143093
H: $ 0.143093 | $ 0.341669 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.535K |
L: $ 70,738.05
H: $ 70,738.05 | $ 86,434.41 (0%) ?? |
 Stellar XLM/EUR | $ 3.659K |
L: $ 0.111732
H: $ 0.111744 | $ 0.157506 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 3.495K |
L: $ 469.93
H: $ 469.93 | $ 368.90 (0%) ?? |
|
Tron TRX/EUR | $ 3.280K |
L: $ 0.13231
H: $ 0.13231 | $ 0.350471 (0%) ?? |
 Holo HOT/USDT | $ 2.101K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003653 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.606K |
L: $ 466.92
H: $ 476.70 | $ 511.07 (0%) ?? |
|
Ripple XRP/EUR | $ 1.491K |
L: $ 0.556559
H: $ 0.556559 | $ 1.3815 (0%) ?? |
|
Ripple XRP/USD | $ 1.410K |
L: $ 0.509
H: $ 0.509 | $ 1.41 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.322K |
L: $ 503.49
H: $ 503.59 | $ 426.43 (0%) ?? |
 NEO NEO/USD | $ 1.277K |
L: $ 14.84
H: $ 14.84 | $ 2.8949 (0%) ?? |
 Cardano ADA/EUR | $ 1.209K |
L: $ 0.487456
H: $ 0.487456 | $ 0.254453 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.013K |
L: $ 490.36
H: $ 490.36 | $ 631.58 (0%) ?? |
 ChainLink LINK/USDT | $ 825 |
L: $ 18.20
H: $ 18.21 | $ 9.6515 (0%) ?? |
|
Ripple XRP/BTC | $ 799 |
L: $ 0.527951
H: $ 0.539007 | $ 1.4035 (0%) ?? |
 Aave AAVE/USD | $ 684 |
L: $ 101.57
H: $ 101.57 | $ 151.89 (0%) ?? |
 Basic Attention Token BAT/USD | $ 650 |
L: $ 0.2479
H: $ 0.2479 | $ 0.105134 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
Bitcoin BTC/EUR | $ 534 |
L: $ 73,814.80
H: $ 73,814.80 | $ 75,144.39 (0%) ?? |
|
Cardano ADA/USDT | $ 501 |
L: $ 0.44991
H: $ 0.45 | $ 0.250601 (0%) ?? |
|
ChainLink LINK/GBP | $ 499 |
L: $ 15.64
H: $ 15.64 | $ 9.7945 (0%) ?? |
 Litecoin LTC/USDT | $ 488 |
L: $ 82.03
H: $ 82.05 | $ 54.19 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.58847 (0%) ?? |
|
Ripple XRP/GBP | $ 434 |
L: $ 0.536748
H: $ 0.536748 | $ 1.4458 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Ethereum ETH/EUR | $ 388 |
L: $ 4,085.28
H: $ 4,085.28 | $ 2,298.69 (0%) ?? |
|
Litecoin LTC/GBP | $ 363 |
L: $ 94.30
H: $ 94.30 | $ 56.36 (0%) ?? |
|
Ethereum ETH/GBP | $ 362 |
L: $ 4,042.74
H: $ 4,042.74 | $ 2,311.06 (0%) ?? |
|
Stellar XLM/BTC | $ 332 |
L: $ 0.138681
H: $ 0.141586 | $ 0.157156 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 330 |
L: $ 488.54
H: $ 488.54 | $ 414.40 (0%) ?? |
|
Tron TRX/USD | $ 278 |
L: $ 0.117313
H: $ 0.117313 | $ 0.356593 (0%) ?? |
|
ChainLink LINK/EUR | $ 241 |
L: $ 17.58
H: $ 17.58 | $ 9.6305 (0%) ?? |
 Cosmos ATOM/EUR | $ 234 |
L: $ 8.5421
H: $ 8.5421 | $ 2.3375 (0%) ?? |
 ONG ONG/BTC | $ 226 |
L: $ 0.619261
H: $ 0.63223 | $ 0.701756 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0002 (0%) ?? |
 Dash DASH/USDT | $ 206 |
L: $ 29.07
H: $ 29.08 | $ 41.28 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.1033 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 1.0008 (0%) ?? |
 0x ZRX/USD | $ 193 |
L: $ 0.52271
H: $ 0.52271 | $ 0.120307 (0%) ?? |
|
Cardano ADA/USD | $ 183 |
L: $ 0.4452
H: $ 0.4452 | $ 0.248219 (0%) ?? |
 COTI COTI/USD | $ 182 |
L: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
 Tezos XTZ/EUR | $ 180 |
L: $ 1.149
H: $ 1.149 | $ 0.356481 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
|
Dash DASH/USD | $ 174 |
L: $ 31.84
H: $ 31.84 | $ 52.00 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,053.24 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
 Ontology ONT/USDT | $ 168 |
L: $ 0.458908
H: $ 0.459 | $ 0.064056 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7476 (0%) ?? |
|
0x ZRX/USDT | $ 164 |
L: $ 0.5519
H: $ 0.55201 | $ 0.124852 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 161 |
L: $ 0.224855
H: $ 0.2249 | $ 0.105161 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8149 (0%) ?? |
|
Cosmos ATOM/USD | $ 150 |
L: $ 8.42
H: $ 8.42 | $ 1.9963 (0%) ?? |
|
Tezos XTZ/USDT | $ 122 |
L: $ 0.919816
H: $ 0.92 | $ 0.380404 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 122 |
L: $ 0.349344
H: $ 0.349344 | $ 0.176656 (0%) ?? |
|
Dash DASH/EUR | $ 116 |
L: $ 31.74
H: $ 31.74 | $ 33.80 (0%) ?? |
 Internet Computer ICP/USD | $ 113 |
L: $ 12.07
H: $ 12.07 | $ 2.485 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8819 (0%) ?? |
|
Dash DASH/BTC | $ 109 |
L: $ 32.20
H: $ 32.87 | $ 32.99 (0%) ?? |
|
Tron TRX/USDT | $ 101 |
L: $ 0.118686
H: $ 0.11871 | $ 0.354473 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
NEO NEO/USDT | $ 88 |
L: $ 15.29
H: $ 15.29 | $ 2.6311 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 83 |
L: $ 12.99
H: $ 12.99 | $ 1.9969 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0136 (0%) ?? |
|
Litecoin LTC/EUR | $ 75 |
L: $ 87.05
H: $ 87.05 | $ 58.05 (0%) ?? |
|
Kusama KSM/USD | $ 73 |
L: $ 28.45
H: $ 28.45 | $ 4.8111 (0%) ?? |
 Compound COMP/USDT | $ 72 |
L: $ 55.94
H: $ 55.95 | $ 23.47 (0%) ?? |
|
Tezos XTZ/USD | $ 71 |
L: $ 0.9322
H: $ 0.9322 | $ 0.37456 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.870696 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 54 |
L: $ 68,688.53
H: $ 70,127.05 | $ 77,535.48 (0%) ?? |
|
Tezos XTZ/GBP | $ 52 |
L: $ 1.1554
H: $ 1.1554 | $ 0.515171 (0%) ?? |
 Zilliqa ZIL/USD | $ 51 |
L: $ 0.02338
H: $ 0.02338 | $ 0.003981 (0%) ?? |
 Dogecoin DOGE/USD | $ 50 |
L: $ 0.158
H: $ 0.158 | $ 0.115 (0%) ?? |
|
Litecoin LTC/BTC | $ 50 |
L: $ 81.46
H: $ 83.17 | $ 61.88 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
|
Stellar XLM/USDT | $ 46 |
L: $ 0.108978
H: $ 0.109 | $ 0.152672 (0%) ?? |
|
Ethereum ETH/BTC | $ 43 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,138.72 (0%) ?? |
|
NEO NEO/GBP | $ 42 |
L: $ 19.78
H: $ 19.78 | $ 2.719 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
L: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 39 |
L: $ 0.024005
H: $ 0.02401 | $ 0.0039 (0%) ?? |
|
Tron TRX/BTC | $ 35 |
L: $ 0.206649
H: $ 0.210977 | $ 0.234178 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 35 |
L: $ 1.0448
H: $ 1.045 | $ 0.180144 (0%) ?? |
 Polkadot DOT/USD | $ 33 |
L: $ 6.92
H: $ 6.92 | $ 1.46 (0%) ?? |
 Binance Coin BNB/USD | $ 32 |
L: $ 599.60
H: $ 599.60 | $ 641.01 (0%) ?? |
|
Cardano ADA/GBP | $ 32 |
L: $ 0.476094
H: $ 0.476094 | $ 0.238326 (0%) ?? |
|
Stellar XLM/USD | $ 30 |
L: $ 0.107
H: $ 0.107 | $ 0.15133 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO