Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Tether USDT/GBP | $ 45.333K |
L: $ 1.0165
H: $ 1.0229 | $ 1.0007 (0.1%) $ 0.99961 |
![]() Ripple XRP/USDT | $ 35.657K |
L: $ 0.517896
H: $ 0.52339 | $ 2.5012 (0.64%) $ 2.4852 |
![]() Tether USDT/EUR | $ 35.156K |
L: $ 0.994807
H: $ 1.0001 | $ 0.998493 (-0.13%) $ 0.999829 |
![]() Bitcoin BTC/USD | $ 29.541K |
L: $ 68,654.20
H: $ 70,092.00 | $ 84,346.30 (0%) $ 84,346.30 |
![]() Ethereum ETH/USD | $ 27.140K |
L: $ 3,736.11
H: $ 3,840.00 | $ 1,791.00 (0%) $ 1,791.00 |
![]() Bitcoin BTC/USDT | $ 20.385K |
L: $ 69,886.02
H: $ 70,100.00 | $ 84,430.00 (-0.01%) $ 84,438.44 |
![]() Stellar XLM/EUR | $ 6.397K |
L: $ 0.10437
H: $ 0.104381 | $ 0.275361 (-0.37%) $ 0.276389 |
![]() Bitcoin BTC/GBP | $ 6.279K |
L: $ 68,654.92
H: $ 68,654.92 | $ 119,667.01 (0.1%) $ 119,542.62 |
![]() Cardano ADA/EUR | $ 3.502K |
L: $ 0.455339
H: $ 0.455339 | $ 0.737215 (4.24%) $ 0.707215 |
![]() NEO NEO/USD | $ 3.441K |
L: $ 14.84
H: $ 14.84 | $ 7.8002 (0%) $ 7.8002 |
![]() Bitcoin Cash BCH/USD | $ 3.219K |
L: $ 469.93
H: $ 469.93 | $ 339.80 (0%) $ 339.80 |
![]() Ripple XRP/EUR | $ 2.727K |
L: $ 0.519888
H: $ 0.519888 | $ 2.526 (0.71%) $ 2.5083 |
![]() Ripple XRP/USD | $ 2.400K |
L: $ 0.509
H: $ 0.509 | $ 2.40 (-4.08%) $ 2.502 |
![]() Holo HOT/USD | $ 2.299K |
L: $ 0.00238
H: $ 0.00238 | $ 0.002299 (0%) $ 0.002299 |
![]() Tron TRX/EUR | $ 2.136K |
L: $ 0.123592
H: $ 0.123592 | $ 0.228169 (-0.37%) $ 0.229022 |
![]() Holo HOT/USDT | $ 2.099K |
L: $ 0.004174
H: $ 0.004175 | $ 0.00365 (-0.01%) $ 0.00365 |
![]() Cardano ADA/USDT | $ 1.449K |
L: $ 0.44991
H: $ 0.45 | $ 0.724401 (-0.01%) $ 0.724473 |
![]() Ripple XRP/BTC | $ 1.379K |
L: $ 0.527951
H: $ 0.539007 | $ 2.4241 (-2.61%) $ 2.4891 |
![]() Bitcoin Cash BCH/USDT | $ 1.181K |
L: $ 503.49
H: $ 503.59 | $ 381.09 (-0.01%) $ 381.13 |
![]() Bitcoin Cash BCH/BTC | $ 1.076K |
L: $ 466.92
H: $ 476.70 | $ 342.53 (0%) $ 342.53 |
![]() Basic Attention Token BAT/USD | $ 1.074K |
L: $ 0.2479
H: $ 0.2479 | $ 0.1738 (0%) $ 0.1738 |
![]() ChainLink LINK/GBP | $ 930 |
L: $ 15.18
H: $ 15.18 | $ 18.26 (0.1%) $ 18.24 |
![]() Litecoin LTC/USDT | $ 793 |
L: $ 82.03
H: $ 82.05 | $ 88.03 (-0.01%) $ 88.04 |
![]() Ripple XRP/GBP | $ 706 |
L: $ 0.520942
H: $ 0.520942 | $ 2.355 (0.1%) $ 2.3525 |
![]() Bitcoin Cash BCH/GBP | $ 637 |
L: $ 475.92
H: $ 475.92 | $ 397.52 (0.1%) $ 397.10 |
![]() Litecoin LTC/GBP | $ 594 |
L: $ 91.52
H: $ 91.52 | $ 92.16 (0.1%) $ 92.06 |
![]() Bitcoin BTC/EUR | $ 588 |
L: $ 68,951.30
H: $ 68,951.30 | $ 82,719.88 (-0.37%) $ 83,028.90 |
![]() Cardano ADA/USD | $ 544 |
L: $ 0.4452
H: $ 0.4452 | $ 0.74 (0%) $ 0.74 |
![]() 0x ZRX/USD | $ 499 |
L: $ 0.52271
H: $ 0.52271 | $ 0.31127 (0%) $ 0.31127 |
![]() Cosmos ATOM/EUR | $ 477 |
L: $ 7.9793
H: $ 7.9793 | $ 4.7702 (-0.15%) $ 4.7772 |
![]() ChainLink LINK/EUR | $ 415 |
L: $ 16.42
H: $ 16.42 | $ 16.62 (-0.37%) $ 16.68 |
![]() Ontology ONT/USDT | $ 385 |
L: $ 0.458908
H: $ 0.459 | $ 0.1467 (-0.01%) $ 0.146715 |
![]() Ethereum ETH/GBP | $ 380 |
L: $ 3,923.69
H: $ 3,923.69 | $ 2,423.28 (0.1%) $ 2,420.76 |
![]() Stellar XLM/BTC | $ 360 |
L: $ 0.138681
H: $ 0.141586 | $ 0.17038 (0%) $ 0.17038 |
![]() Tezos XTZ/EUR | $ 360 |
L: $ 1.0733
H: $ 1.0733 | $ 0.712605 (-0.37%) $ 0.715267 |
![]() 0x ZRX/USDT | $ 355 |
L: $ 0.5519
H: $ 0.55201 | $ 0.2695 (14.14%) $ 0.236114 |
![]() Ethereum ETH/EUR | $ 344 |
L: $ 3,816.11
H: $ 3,816.11 | $ 2,038.18 (-0.37%) $ 2,045.80 |
![]() Cosmos ATOM/USD | $ 296 |
L: $ 8.42
H: $ 8.42 | $ 3.9441 (0%) $ 3.9441 |
![]() Gas GAS/USD | $ 288 |
L: $ 5.16
H: $ 5.16 | $ 4.80 (0%) $ 4.80 |
![]() Bitcoin Cash BCH/EUR | $ 268 |
L: $ 456.35
H: $ 456.35 | $ 336.48 (-0.37%) $ 337.74 |
![]() ONG ONG/BTC | $ 245 |
L: $ 0.619261
H: $ 0.63223 | $ 0.760804 (0%) $ 0.760804 |
![]() USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 0.9998 (0%) $ 0.9998 |
![]() Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 1.00 (-0.01%) $ 1.0001 |
![]() Cosmos ATOM/GBP | $ 180 |
L: $ 12.60
H: $ 12.60 | $ 4.3316 (0.1%) $ 4.3271 |
![]() Tron TRX/USD | $ 179 |
L: $ 0.117313
H: $ 0.117313 | $ 0.229386 (0%) $ 0.229386 |
![]() NEO NEO/GBP | $ 157 |
L: $ 19.20
H: $ 19.20 | $ 10.09 (0.1%) $ 10.08 |
![]() Uniswap UNI/USDT | $ 142 |
L: $ 11.15
H: $ 11.15 | $ 8.268 (-0.01%) $ 8.2688 |
![]() Tezos XTZ/USD | $ 136 |
L: $ 0.9322
H: $ 0.9322 | $ 0.7114 (0%) $ 0.7114 |
![]() Litecoin LTC/EUR | $ 121 |
L: $ 81.31
H: $ 81.31 | $ 92.91 (6.73%) $ 87.06 |
![]() Dash DASH/USDT | $ 121 |
L: $ 29.07
H: $ 29.08 | $ 24.11 (-0.01%) $ 24.11 |
![]() Cardano ADA/GBP | $ 114 |
L: $ 0.462073
H: $ 0.462073 | $ 0.85938 (0.1%) $ 0.858486 |
![]() Basic Attention Token BAT/EUR | $ 105 |
L: $ 0.326326
H: $ 0.326326 | $ 0.152267 (-0.37%) $ 0.152836 |
![]() Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) $ 1,161.20 |
![]() Stellar XLM/USDT | $ 88 |
L: $ 0.108978
H: $ 0.109 | $ 0.2931 (-0.01%) $ 0.293129 |
![]() Tezos XTZ/GBP | $ 83 |
L: $ 1.1214
H: $ 1.1214 | $ 0.820239 (0.1%) $ 0.819387 |
![]() Dash DASH/USD | $ 82 |
L: $ 31.84
H: $ 31.84 | $ 24.48 (0%) $ 24.48 |
![]() Dash DASH/BTC | $ 81 |
L: $ 32.20
H: $ 32.87 | $ 24.46 (0%) $ 24.46 |
![]() Dash DASH/EUR | $ 78 |
L: $ 29.65
H: $ 29.65 | $ 22.86 (-0.37%) $ 22.94 |
![]() Litecoin LTC/BTC | $ 72 |
L: $ 81.46
H: $ 83.17 | $ 90.43 (-0.88%) $ 91.23 |
![]() Tron TRX/USDT | $ 66 |
L: $ 0.118686
H: $ 0.11871 | $ 0.23096 (-0.01%) $ 0.230983 |
![]() Stellar XLM/USD | $ 57 |
L: $ 0.107
H: $ 0.107 | $ 0.28493 (0%) $ 0.28493 |
![]() Ontology ONT/USD | $ 51 |
L: $ 0.2864
H: $ 0.2864 | $ 0.154 (10.16%) $ 0.1398 |
![]() Gas GAS/EUR | $ 45 |
L: $ 5.1497
H: $ 5.1497 | $ 5.1497 (-0.37%) $ 5.1689 |
![]() Ethereum ETH/BTC | $ 38 |
L: $ 3,824.04
H: $ 3,904.12 | $ 1,919.81 (0%) $ 1,919.81 |
![]() Tron TRX/BTC | $ 38 |
L: $ 0.206649
H: $ 0.210977 | $ 0.253882 (0%) $ 0.253882 |
![]() Ontology ONT/BTC | $ 31 |
L: $ 0.555412
H: $ 0.567044 | $ 0.682362 (0%) $ 0.682362 |
![]() ONG ONG/USD | $ 28 |
L: $ 0.44
H: $ 0.44 | $ 0.35533 (0%) $ 0.35533 |
![]() ONG ONG/EUR | $ 28 |
L: $ 0.424441
H: $ 0.424441 | $ 0.282429 (-0.37%) $ 0.283484 |
![]() ChainLink LINK/USD | $ 26 |
L: $ 18.97
H: $ 18.97 | $ 12.91 (0%) $ 12.91 |
![]() Litecoin LTC/USD | $ 25 |
L: $ 84.45
H: $ 84.45 | $ 91.32 (0%) $ 91.32 |
![]() NEO NEO/EUR | $ 22 |
L: $ 15.39
H: $ 15.39 | $ 10.84 (-0.37%) $ 10.88 |
![]() Ethereum ETH/USDT | $ 21 |
L: $ 3,789.24
H: $ 3,790.00 | $ 2,023.80 (-0.01%) $ 2,024.00 |
![]() Ontology ONT/EUR | $ 19 |
L: $ 0.283503
H: $ 0.283503 | $ 0.18593 (-0.37%) $ 0.186625 |
![]() Gas GAS/GBP | $ 7 |
L: $ 3.2518
H: $ 3.2518 | $ 3.2518 (0.1%) $ 3.2484 |
![]() Basic Attention Token BAT/GBP | $ 0 |
L: $ 0.333962
H: $ 0.333962 | $ 0.184183 (0.1%) $ 0.183992 |