CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 229.670K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.302K L: $ 1.0539
H: $ 1.0605		$ 0.999974 (-0.04%) $ 1.0004
USDT

Tether

USDT/EUR

$ 35.184K L: $ 1.0606
H: $ 1.0662		$ 0.999305 (0.02%) $ 0.999066
ETH

Ethereum

ETH/USD

$ 28.981K L: $ 3,736.11
H: $ 3,840.00		$ 1,912.50 (0.16%) $ 1,909.50
BTC

Bitcoin

BTC/USD

$ 22.691K L: $ 68,654.20
H: $ 70,092.00		$ 64,787.50 (0.48%) $ 64,475.00
USDC

USD Coin

USDC/EUR

$ 21.818K L: $ 1.061
H: $ 1.0648		$ 1.0007 (0.07%) $ 0.999988
BTC

Bitcoin

BTC/USDT

$ 15.635K L: $ 69,886.02
H: $ 70,100.00		$ 64,759.02 (0.87%) $ 64,197.66
XRP

Ripple

XRP/USDT

$ 15.176K L: $ 0.517896
H: $ 0.52339		$ 1.0646 (0%) $ 1.0646
TRX

Tron

TRX/GBP

$ 5.488K L: $ 0.143988
H: $ 0.143988		$ 0.343808 (0.12%) $ 0.343405
XLM

Stellar

XLM/EUR

$ 4.137K L: $ 0.111269
H: $ 0.11128		$ 0.178097 (0.32%) $ 0.177521
BTC

Bitcoin

BTC/GBP

$ 3.424K L: $ 71,180.74
H: $ 71,180.74		$ 65,260.60 (0.12%) $ 65,184.26
TRX

Tron

TRX/EUR

$ 3.060K L: $ 0.131761
H: $ 0.131761		$ 0.326896 (0.32%) $ 0.325838
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003648 (0%) $ 0.003648
BCH

Bitcoin Cash

BCH/USD

$ 1.990K L: $ 469.93
H: $ 469.93		$ 210.00 (0%) $ 210.00
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/EUR

$ 1.123K L: $ 0.554252
H: $ 0.554252		$ 1.0402 (-2.39%) $ 1.0657
SOL

Solana

SOL/USD

$ 1.101K L: $ 165.10
H: $ 165.10		$ 73.39 (0.55%) $ 72.99
BCH

Bitcoin Cash

BCH/GBP

$ 1.019K L: $ 493.43
H: $ 493.43		$ 635.53 (0.12%) $ 634.79
XRP

Ripple

XRP/USD

$ 1.018K L: $ 0.509
H: $ 0.509		$ 1.018 (-1.93%) $ 1.038
ADA

Cardano

ADA/EUR

$ 934 L: $ 0.485436
H: $ 0.485436		$ 0.196554 (0.32%) $ 0.195918
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
NEO

NEO

NEO/USD

$ 808 L: $ 14.84
H: $ 14.84		$ 1.8313 (0%) $ 1.8313
BCH

Bitcoin Cash

BCH/BTC

$ 771 L: $ 466.92
H: $ 476.70		$ 245.48 (0.48%) $ 244.30
LINK

ChainLink

LINK/USDT

$ 714 L: $ 18.20
H: $ 18.21		$ 8.3621 (0%) $ 8.3621
SHIB

SHIBA INU

SHIB/USD

$ 669 L: $ 0.000023
H: $ 0.0000246		$ 0.00000531 (0%) $ 0.00000531
BCH

Bitcoin Cash

BCH/USDT

$ 665 L: $ 503.49
H: $ 503.59		$ 214.39 (0%) $ 214.39
XRP

Ripple

XRP/BTC

$ 663 L: $ 0.527951
H: $ 0.539007		$ 1.1662 (0.48%) $ 1.1606
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
LINK

ChainLink

LINK/GBP

$ 499 L: $ 15.74
H: $ 15.74		$ 9.7975 (0.12%) $ 9.786
BTC

Bitcoin

BTC/EUR

$ 463 L: $ 73,508.88
H: $ 73,508.88		$ 65,244.91 (1.84%) $ 64,066.06
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587647 (0%) $ 0.587647
AAVE

Aave

AAVE/USD

$ 434 L: $ 101.57
H: $ 101.57		$ 96.38 (0%) $ 96.38
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BAT

Basic Attention Token

BAT/USD

$ 417 L: $ 0.2479
H: $ 0.2479		$ 0.06746 (0%) $ 0.06746
ADA

Cardano

ADA/USDT

$ 416 L: $ 0.44991
H: $ 0.45		$ 0.207875 (0%) $ 0.207875
LTC

Litecoin

LTC/USDT

$ 415 L: $ 82.03
H: $ 82.05		$ 46.13 (0%) $ 46.13
ETH

Ethereum

ETH/EUR

$ 324 L: $ 4,068.35
H: $ 4,068.35		$ 1,918.63 (0.32%) $ 1,912.42
XRP

Ripple

XRP/GBP

$ 314 L: $ 0.540107
H: $ 0.540107		$ 1.0465 (0.12%) $ 1.0453
ETH

Ethereum

ETH/GBP

$ 306 L: $ 4,068.04
H: $ 4,068.04		$ 1,955.44 (0.12%) $ 1,953.16
LTC

Litecoin

LTC/GBP

$ 298 L: $ 94.89
H: $ 94.89		$ 46.21 (0.12%) $ 46.16
XLM

Stellar

XLM/BTC

$ 277 L: $ 0.138681
H: $ 0.141586		$ 0.130871 (0.48%) $ 0.13024
TRX

Tron

TRX/USD

$ 255 L: $ 0.117313
H: $ 0.117313		$ 0.32678 (0.35%) $ 0.325643
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 207 L: $ 17.51
H: $ 17.51		$ 8.2793 (0.32%) $ 8.2526
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0975 (0%) $ 4.0975
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9994 (0%) $ 0.9994
ONG

ONG

ONG/BTC

$ 188 L: $ 0.619261
H: $ 0.63223		$ 0.584383 (0.48%) $ 0.581565
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
XTZ

Tezos

XTZ/EUR

$ 179 L: $ 1.1442
H: $ 1.1442		$ 0.355004 (0.32%) $ 0.353855
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,047.57 (0%) $ 4,047.57
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
BCH

Bitcoin Cash

BCH/EUR

$ 170 L: $ 486.51
H: $ 486.51		$ 213.73 (0.32%) $ 213.04
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.734 (0%) $ 9.734
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 152 L: $ 8.5067
H: $ 8.5067		$ 1.5225 (0.32%) $ 1.5176
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8082 (0%) $ 4.8082
DASH

Dash

DASH/USDT

$ 149 L: $ 29.07
H: $ 29.08		$ 29.77 (0%) $ 29.77
ADA

Cardano

ADA/USD

$ 140 L: $ 0.4452
H: $ 0.4452		$ 0.19 (0%) $ 0.19
ZRX

0x

ZRX/USD

$ 127 L: $ 0.52271
H: $ 0.52271		$ 0.079572 (0%) $ 0.079572
BAT

Basic Attention Token

BAT/EUR

$ 121 L: $ 0.347896
H: $ 0.347896		$ 0.175924 (0.32%) $ 0.175355
ONT

Ontology

ONT/USDT

$ 120 L: $ 0.458908
H: $ 0.459		$ 0.045561 (0%) $ 0.045561
DASH

Dash

DASH/EUR

$ 114 L: $ 31.61
H: $ 31.61		$ 33.41 (0.32%) $ 33.30
DASH

Dash

DASH/BTC

$ 113 L: $ 32.20
H: $ 32.87		$ 34.12 (0.48%) $ 33.95
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8751 (0%) $ 4.8751
ZRX

0x

ZRX/USDT

$ 104 L: $ 0.5519
H: $ 0.55201		$ 0.07882 (0%) $ 0.07882
DASH

Dash

DASH/USD

$ 103 L: $ 31.84
H: $ 31.84		$ 30.90 (0%) $ 30.90
BAT

Basic Attention Token

BAT/USDT

$ 102 L: $ 0.224855
H: $ 0.2249		$ 0.066565 (0%) $ 0.066565
ATOM

Cosmos

ATOM/USD

$ 101 L: $ 8.42
H: $ 8.42		$ 1.3477 (0%) $ 1.3477
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
ICP

Internet Computer

ICP/USD

$ 95 L: $ 12.07
H: $ 12.07		$ 2.0861 (-0.24%) $ 2.0911
TRX

Tron

TRX/USDT

$ 94 L: $ 0.118686
H: $ 0.11871		$ 0.327733 (0.08%) $ 0.327483
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6274 (0%) $ 2.6274
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.07
H: $ 13.07		$ 2.0707 (0.12%) $ 2.0683
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0108 (0%) $ 2.0108
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869478 (0%) $ 0.869478
XTZ

Tezos

XTZ/USDT

$ 64 L: $ 0.919816
H: $ 0.92		$ 0.19906 (0%) $ 0.19906
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192424 (0%) $ 0.192424
LTC

Litecoin

LTC/EUR

$ 57 L: $ 86.69
H: $ 86.69		$ 43.92 (0.32%) $ 43.78
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 51 L: $ 55.94
H: $ 55.95		$ 16.61 (0%) $ 16.61
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 45 L: $ 68,688.53
H: $ 70,127.05		$ 64,699.39 (0.53%) $ 64,358.30
NEO

NEO

NEO/GBP

$ 40 L: $ 19.91
H: $ 19.91		$ 2.5597 (0.12%) $ 2.5568
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
XTZ

Tezos

XTZ/USD

$ 38 L: $ 0.9322
H: $ 0.9322		$ 0.19842 (0%) $ 0.19842
LTC

Litecoin

LTC/BTC

$ 36 L: $ 81.46
H: $ 83.17		$ 45.05 (0.48%) $ 44.83
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1626
H: $ 1.1626		$ 0.350874 (0.12%) $ 0.350464
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ETH

Ethereum

ETH/BTC

$ 35 L: $ 3,824.04
H: $ 3,904.12		$ 1,725.68 (0.48%) $ 1,717.36
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179892 (0%) $ 0.179892
ZIL

Zilliqa

ZIL/USD

$ 33 L: $ 0.02338
H: $ 0.02338		$ 0.002613 (1.24%) $ 0.002581
XLM

Stellar

XLM/USD

$ 32 L: $ 0.107
H: $ 0.107		$ 0.16047 (-5.04%) $ 0.16898
DOGE

Dogecoin

DOGE/USD

$ 30 L: $ 0.158
H: $ 0.158		$ 0.0692 (0%) $ 0.0692
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301019 (0%) $ 0.301019
BNB

Binance Coin

BNB/USD

$ 29 L: $ 599.60
H: $ 599.60		$ 588.58 (-0.61%) $ 592.20