CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 227.683K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.224K L: $ 1.055
H: $ 1.0616		$ 0.998262 (-0.13%) $ 0.999526
USDT

Tether

USDT/EUR

$ 35.194K L: $ 1.0591
H: $ 1.0648		$ 0.99958 (0.03%) $ 0.999309
ETH

Ethereum

ETH/USD

$ 28.504K L: $ 3,736.11
H: $ 3,840.00		$ 1,881.00 (0.51%) $ 1,871.50
BTC

Bitcoin

BTC/USD

$ 22.271K L: $ 68,654.20
H: $ 70,092.00		$ 63,587.50 (-0.47%) $ 63,887.50
USDC

USD Coin

USDC/EUR

$ 21.804K L: $ 1.0596
H: $ 1.0634		$ 1.00 (0%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 15.696K L: $ 69,886.02
H: $ 70,100.00		$ 65,010.97 (-0.02%) $ 65,023.98
XRP

Ripple

XRP/USDT

$ 14.371K L: $ 0.517896
H: $ 0.52339		$ 1.0081 (-3.22%) $ 1.0416
TRX

Tron

TRX/GBP

$ 5.494K L: $ 0.14413
H: $ 0.14413		$ 0.344147 (0.02%) $ 0.344071
XLM

Stellar

XLM/EUR

$ 4.132K L: $ 0.11112
H: $ 0.111131		$ 0.177858 (-0.02%) $ 0.177892
BTC

Bitcoin

BTC/GBP

$ 3.365K L: $ 71,251.04
H: $ 71,251.04		$ 64,122.41 (-1.82%) $ 65,310.62
TRX

Tron

TRX/EUR

$ 3.088K L: $ 0.131584
H: $ 0.131584		$ 0.32992 (-0.02%) $ 0.329983
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003648 (-0.02%) $ 0.003649
BCH

Bitcoin Cash

BCH/USD

$ 1.990K L: $ 469.93
H: $ 469.93		$ 210.00 (0%) $ 210.00
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.144K L: $ 165.10
H: $ 165.10		$ 76.24 (0.53%) $ 75.84
XRP

Ripple

XRP/EUR

$ 1.097K L: $ 0.553509
H: $ 0.553509		$ 1.0159 (-0.02%) $ 1.016
XRP

Ripple

XRP/USD

$ 1.022K L: $ 0.509
H: $ 0.509		$ 1.022 (1.19%) $ 1.01
BCH

Bitcoin Cash

BCH/GBP

$ 1.020K L: $ 493.92
H: $ 493.92		$ 636.16 (0.02%) $ 636.02
ADA

Cardano

ADA/EUR

$ 923 L: $ 0.484785
H: $ 0.484785		$ 0.194331 (-0.02%) $ 0.194368
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
NEO

NEO

NEO/USD

$ 808 L: $ 14.84
H: $ 14.84		$ 1.8313 (0%) $ 1.8313
BCH

Bitcoin Cash

BCH/BTC

$ 757 L: $ 466.92
H: $ 476.70		$ 240.93 (-0.47%) $ 242.07
LINK

ChainLink

LINK/USDT

$ 753 L: $ 18.20
H: $ 18.21		$ 8.8142 (5.39%) $ 8.3638
BCH

Bitcoin Cash

BCH/USDT

$ 664 L: $ 503.49
H: $ 503.59		$ 214.28 (-0.02%) $ 214.32
XRP

Ripple

XRP/BTC

$ 651 L: $ 0.527951
H: $ 0.539007		$ 1.1446 (-0.47%) $ 1.15
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 567 L: $ 0.000023
H: $ 0.0000246		$ 0.0000045 (0%) $ 0.0000045
LINK

ChainLink

LINK/GBP

$ 499 L: $ 15.75
H: $ 15.75		$ 9.8071 (0.02%) $ 9.805
BTC

Bitcoin

BTC/EUR

$ 463 L: $ 73,410.30
H: $ 73,410.30		$ 65,157.41 (-0.02%) $ 65,169.83
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587647 (-0.02%) $ 0.587765
AAVE

Aave

AAVE/USD

$ 434 L: $ 101.57
H: $ 101.57		$ 96.38 (0%) $ 96.38
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BAT

Basic Attention Token

BAT/USD

$ 417 L: $ 0.2479
H: $ 0.2479		$ 0.06746 (0%) $ 0.06746
ADA

Cardano

ADA/USDT

$ 416 L: $ 0.44991
H: $ 0.45		$ 0.207875 (-0.02%) $ 0.207917
LTC

Litecoin

LTC/USDT

$ 415 L: $ 82.03
H: $ 82.05		$ 46.13 (-0.02%) $ 46.13
ETH

Ethereum

ETH/EUR

$ 324 L: $ 4,062.89
H: $ 4,062.89		$ 1,916.06 (-0.02%) $ 1,916.42
XRP

Ripple

XRP/GBP

$ 314 L: $ 0.540641
H: $ 0.540641		$ 1.0475 (0.02%) $ 1.0473
ETH

Ethereum

ETH/GBP

$ 300 L: $ 4,072.06
H: $ 4,072.06		$ 1,916.88 (0.02%) $ 1,916.45
LTC

Litecoin

LTC/GBP

$ 298 L: $ 94.98
H: $ 94.98		$ 46.25 (0.02%) $ 46.24
XLM

Stellar

XLM/BTC

$ 271 L: $ 0.138681
H: $ 0.141586		$ 0.128447 (-0.47%) $ 0.129053
TRX

Tron

TRX/USD

$ 261 L: $ 0.117313
H: $ 0.117313		$ 0.33506 (1.58%) $ 0.329838
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 207 L: $ 17.49
H: $ 17.49		$ 8.2682 (-0.02%) $ 8.2698
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0975 (-0.02%) $ 4.0984
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9994 (-0.02%) $ 0.9996
ONG

ONG

ONG/BTC

$ 185 L: $ 0.619261
H: $ 0.63223		$ 0.573559 (-0.47%) $ 0.576265
XTZ

Tezos

XTZ/EUR

$ 179 L: $ 1.1427
H: $ 1.1427		$ 0.354528 (-0.02%) $ 0.354595
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,047.57 (-0.02%) $ 4,048.38
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
BCH

Bitcoin Cash

BCH/EUR

$ 170 L: $ 485.86
H: $ 485.86		$ 213.44 (-0.02%) $ 213.48
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.734 (-0.02%) $ 9.7359
DASH

Dash

DASH/USDT

$ 156 L: $ 29.07
H: $ 29.08		$ 31.23 (-0.02%) $ 31.24
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 152 L: $ 8.4953
H: $ 8.4953		$ 1.5205 (-0.02%) $ 1.5208
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8082 (-0.02%) $ 4.8092
ADA

Cardano

ADA/USD

$ 140 L: $ 0.4452
H: $ 0.4452		$ 0.19 (0%) $ 0.19
ZRX

0x

ZRX/USD

$ 127 L: $ 0.52271
H: $ 0.52271		$ 0.079572 (0%) $ 0.079572
BAT

Basic Attention Token

BAT/EUR

$ 121 L: $ 0.347429
H: $ 0.347429		$ 0.175688 (-0.02%) $ 0.175722
ONT

Ontology

ONT/USDT

$ 120 L: $ 0.458908
H: $ 0.459		$ 0.045561 (-0.02%) $ 0.04557
DASH

Dash

DASH/EUR

$ 114 L: $ 31.56
H: $ 31.56		$ 33.36 (-0.02%) $ 33.37
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8751 (-0.02%) $ 4.876
DASH

Dash

DASH/BTC

$ 111 L: $ 32.20
H: $ 32.87		$ 33.48 (-0.47%) $ 33.64
ATOM

Cosmos

ATOM/USD

$ 106 L: $ 8.42
H: $ 8.42		$ 1.4166 (0.78%) $ 1.4056
ZRX

0x

ZRX/USDT

$ 104 L: $ 0.5519
H: $ 0.55201		$ 0.07882 (-0.02%) $ 0.078835
BAT

Basic Attention Token

BAT/USDT

$ 103 L: $ 0.224855
H: $ 0.2249		$ 0.067393 (-0.02%) $ 0.067406
DASH

Dash

DASH/USD

$ 103 L: $ 31.84
H: $ 31.84		$ 30.90 (0%) $ 30.90
ICP

Internet Computer

ICP/USD

$ 103 L: $ 12.07
H: $ 12.07		$ 2.2511 (-3.22%) $ 2.3261
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 96 L: $ 0.118686
H: $ 0.11871		$ 0.334659 (0.9%) $ 0.331667
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6274 (-0.02%) $ 2.6279
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.08
H: $ 13.08		$ 2.0728 (0.02%) $ 2.0723
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (-0.02%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0108 (-0.02%) $ 2.0112
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869478 (-0.02%) $ 0.869652
XTZ

Tezos

XTZ/USDT

$ 65 L: $ 0.919816
H: $ 0.92		$ 0.203888 (-0.02%) $ 0.203928
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192424 (-0.02%) $ 0.192463
LTC

Litecoin

LTC/EUR

$ 57 L: $ 86.57
H: $ 86.57		$ 43.86 (-0.02%) $ 43.87
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 51 L: $ 55.94
H: $ 55.95		$ 16.61 (-0.02%) $ 16.61
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 44 L: $ 68,688.53
H: $ 70,127.05		$ 63,501.02 (-0.47%) $ 63,800.61
NEO

NEO

NEO/GBP

$ 40 L: $ 19.93
H: $ 19.93		$ 2.5623 (0.02%) $ 2.5617
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
XTZ

Tezos

XTZ/USD

$ 38 L: $ 0.9322
H: $ 0.9322		$ 0.19815 (0%) $ 0.19815
LTC

Litecoin

LTC/BTC

$ 35 L: $ 81.46
H: $ 83.17		$ 44.21 (-0.47%) $ 44.42
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1638
H: $ 1.1638		$ 0.351221 (0.02%) $ 0.351143
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179892 (-0.02%) $ 0.179928
ETH

Ethereum

ETH/BTC

$ 34 L: $ 3,824.04
H: $ 3,904.12		$ 1,693.72 (-0.47%) $ 1,701.71
XLM

Stellar

XLM/USD

$ 33 L: $ 0.107
H: $ 0.107		$ 0.16516 (0%) $ 0.16516
ZIL

Zilliqa

ZIL/USD

$ 31 L: $ 0.02338
H: $ 0.02338		$ 0.002445 (0%) $ 0.002445
BNB

Binance Coin

BNB/USD

$ 31 L: $ 599.60
H: $ 599.60		$ 615.51 (2.03%) $ 603.28
DOGE

Dogecoin

DOGE/USD

$ 30 L: $ 0.158
H: $ 0.158		$ 0.0692 (0%) $ 0.0692
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301019 (-0.02%) $ 0.30108
TRX

Tron

TRX/BTC

$ 29 L: $ 0.206649
H: $ 0.210977		$ 0.191398 (-0.47%) $ 0.192301