CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 263.434K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.316K L: $ 1.0353
H: $ 1.0418		$ 1.0003 (0.19%) $ 0.998422
ETH

Ethereum

ETH/USD

$ 38.103K L: $ 3,736.11
H: $ 3,840.00		$ 2,514.50 (-0.47%) $ 2,526.50
USDT

Tether

USDT/EUR

$ 35.189K L: $ 1.0273
H: $ 1.0328		$ 0.999434 (0.06%) $ 0.99881
BTC

Bitcoin

BTC/USD

$ 29.245K L: $ 68,654.20
H: $ 70,092.00		$ 83,500.00 (1.09%) $ 82,600.00
XRP

Ripple

XRP/USDT

$ 22.125K L: $ 0.517896
H: $ 0.52339		$ 1.552 (0%) $ 1.552
USDC

USD Coin

USDC/EUR

$ 21.813K L: $ 1.0277
H: $ 1.0314		$ 1.0005 (0.06%) $ 0.999872
BTC

Bitcoin

BTC/USDT

$ 19.677K L: $ 69,886.02
H: $ 70,100.00		$ 81,500.00 (0%) $ 81,500.00
TRX

Tron

TRX/GBP

$ 5.392K L: $ 0.141444
H: $ 0.141444		$ 0.337732 (0.23%) $ 0.336967
XLM

Stellar

XLM/EUR

$ 4.506K L: $ 0.107779
H: $ 0.10779		$ 0.193951 (0.2%) $ 0.19357
BTC

Bitcoin

BTC/GBP

$ 4.478K L: $ 69,922.80
H: $ 69,922.80		$ 85,346.60 (0.23%) $ 85,153.24
TRX

Tron

TRX/EUR

$ 3.090K L: $ 0.127629
H: $ 0.127629		$ 0.330123 (-0.57%) $ 0.332019
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
SOL

Solana

SOL/USD

$ 1.613K L: $ 165.10
H: $ 165.10		$ 107.54 (-1.29%) $ 108.94
XRP

Ripple

XRP/EUR

$ 1.492K L: $ 0.536869
H: $ 0.536869		$ 1.3824 (0.2%) $ 1.3797
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.374K L: $ 0.509
H: $ 0.509		$ 1.374 (-0.07%) $ 1.375
ADA

Cardano

ADA/EUR

$ 1.250K L: $ 0.470211
H: $ 0.470211		$ 0.263094 (0.2%) $ 0.262577
LINK

ChainLink

LINK/USDT

$ 1.143K L: $ 18.20
H: $ 18.21		$ 13.37 (0%) $ 13.37
NEO

NEO

NEO/USD

$ 1.105K L: $ 14.84
H: $ 14.84		$ 2.5047 (3.2%) $ 2.4271
BCH

Bitcoin Cash

BCH/BTC

$ 891 L: $ 466.92
H: $ 476.70		$ 283.65 (1.09%) $ 280.59
BCH

Bitcoin Cash

BCH/USDT

$ 883 L: $ 503.49
H: $ 503.59		$ 284.72 (0%) $ 284.72
BAT

Basic Attention Token

BAT/USD

$ 828 L: $ 0.2479
H: $ 0.2479		$ 0.133999 (0%) $ 0.133999
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 802 L: $ 0.527951
H: $ 0.539007		$ 1.4103 (1.09%) $ 1.3951
LINK

ChainLink

LINK/GBP

$ 733 L: $ 15.46
H: $ 15.46		$ 14.39 (0.23%) $ 14.36
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BTC

Bitcoin

BTC/EUR

$ 596 L: $ 71,203.43
H: $ 71,203.43		$ 83,910.33 (0.2%) $ 83,745.38
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
LTC

Litecoin

LTC/USDT

$ 574 L: $ 82.03
H: $ 82.05		$ 63.78 (0%) $ 63.78
ADA

Cardano

ADA/USDT

$ 490 L: $ 0.44991
H: $ 0.45		$ 0.24477 (0%) $ 0.24477
BCH

Bitcoin Cash

BCH/GBP

$ 461 L: $ 484.71
H: $ 484.71		$ 287.70 (0.23%) $ 287.04
LTC

Litecoin

LTC/GBP

$ 459 L: $ 93.21
H: $ 93.21		$ 71.12 (0.23%) $ 70.96
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
ETH

Ethereum

ETH/EUR

$ 426 L: $ 3,940.75
H: $ 3,940.75		$ 2,524.59 (-2.31%) $ 2,584.27
XRP

Ripple

XRP/GBP

$ 424 L: $ 0.530562
H: $ 0.530562		$ 1.4126 (0.23%) $ 1.4094
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ETH

Ethereum

ETH/GBP

$ 379 L: $ 3,996.15
H: $ 3,996.15		$ 2,420.95 (0.23%) $ 2,415.47
XLM

Stellar

XLM/BTC

$ 356 L: $ 0.138681
H: $ 0.141586		$ 0.16867 (1.09%) $ 0.166852
LINK

ChainLink

LINK/EUR

$ 335 L: $ 16.96
H: $ 16.96		$ 13.40 (0.2%) $ 13.38
BAT

Basic Attention Token

BAT/USDT

$ 261 L: $ 0.224855
H: $ 0.2249		$ 0.17 (51.45%) $ 0.112247
TRX

Tron

TRX/USD

$ 257 L: $ 0.117313
H: $ 0.117313		$ 0.330026 (-0.36%) $ 0.331209
DASH

Dash

DASH/USDT

$ 257 L: $ 29.07
H: $ 29.08		$ 51.32 (0%) $ 51.32
ONG

ONG

ONG/BTC

$ 243 L: $ 0.619261
H: $ 0.63223		$ 0.75317 (1.09%) $ 0.745052
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/EUR

$ 218 L: $ 471.25
H: $ 471.25		$ 273.61 (0.2%) $ 273.07
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
DASH

Dash

DASH/BTC

$ 191 L: $ 32.20
H: $ 32.87		$ 57.56 (1.09%) $ 56.94
ZRX

0x

ZRX/USD

$ 189 L: $ 0.52271
H: $ 0.52271		$ 0.118156 (0%) $ 0.118156
ADA

Cardano

ADA/USD

$ 187 L: $ 0.4452
H: $ 0.4452		$ 0.25479 (0%) $ 0.25479
DASH

Dash

DASH/EUR

$ 182 L: $ 30.61
H: $ 30.61		$ 53.11 (0.2%) $ 53.01
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 174 L: $ 1.1084
H: $ 1.1084		$ 0.34387 (0.2%) $ 0.343194
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
DASH

Dash

DASH/USD

$ 170 L: $ 31.84
H: $ 31.84		$ 51.00 (0%) $ 51.00
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ATOM

Cosmos

ATOM/EUR

$ 167 L: $ 8.2399
H: $ 8.2399		$ 1.6688 (0.2%) $ 1.6655
ZRX

0x

ZRX/USDT

$ 166 L: $ 0.5519
H: $ 0.55201		$ 0.125952 (0%) $ 0.125952
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.060727 (0%) $ 0.060727
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8111 (0%) $ 4.8111
ICP

Internet Computer

ICP/USD

$ 143 L: $ 12.07
H: $ 12.07		$ 3.1348 (-5.43%) $ 3.3148
ATOM

Cosmos

ATOM/USD

$ 135 L: $ 8.42
H: $ 8.42		$ 1.8041 (-3.61%) $ 1.8716
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.878 (0%) $ 4.878
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USDT

$ 97 L: $ 0.919816
H: $ 0.92		$ 0.30278 (0%) $ 0.30278
TRX

Tron

TRX/USDT

$ 95 L: $ 0.118686
H: $ 0.11871		$ 0.3315 (0%) $ 0.3315
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 L: $ 12.84
H: $ 12.84		$ 2.0342 (0.23%) $ 2.0295
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
LTC

Litecoin

LTC/EUR

$ 80 L: $ 83.97
H: $ 83.97		$ 61.79 (-6.47%) $ 66.06
NEO

NEO

NEO/USDT

$ 80 L: $ 15.29
H: $ 15.29		$ 2.3911 (0%) $ 2.3911
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/USDT

$ 74 L: $ 55.94
H: $ 55.95		$ 23.91 (0%) $ 23.91
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
BAT

Basic Attention Token

BAT/EUR

$ 66 L: $ 0.336985
H: $ 0.336985		$ 0.095634 (0.2%) $ 0.095446
LTC

Litecoin

LTC/BTC

$ 59 L: $ 81.46
H: $ 83.17		$ 74.09 (1.09%) $ 73.29
XTZ

Tezos

XTZ/USD

$ 59 L: $ 0.9322
H: $ 0.9322		$ 0.31029 (5.69%) $ 0.29359
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 58 L: $ 68,688.53
H: $ 70,127.05		$ 83,406.48 (1.09%) $ 82,507.49
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.19254 (0%) $ 0.19254
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
ETH

Ethereum

ETH/BTC

$ 53 L: $ 3,824.04
H: $ 3,904.12		$ 2,627.75 (1.09%) $ 2,599.42
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.266 (0%) $ 0.266
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 46 L: $ 0.02338
H: $ 0.02338		$ 0.003584 (0%) $ 0.003584
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
NEO

NEO

NEO/GBP

$ 38 L: $ 19.55
H: $ 19.55		$ 2.4606 (1.26%) $ 2.4299
TRX

Tron

TRX/BTC

$ 38 L: $ 0.206649
H: $ 0.210977		$ 0.251335 (1.09%) $ 0.248626
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.084622 (-0.29%) $ 0.084872
BNB

Binance Coin

BNB/USD

$ 37 L: $ 599.60
H: $ 599.60		$ 740.96 (-2.07%) $ 756.65
ZIL

Zilliqa

ZIL/USDT

$ 37 L: $ 0.024005
H: $ 0.02401		$ 0.003687 (0%) $ 0.003687
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1421
H: $ 1.1421		$ 0.344673 (0.23%) $ 0.343892
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ONT

Ontology

ONT/BTC

$ 30 L: $ 0.555412
H: $ 0.567044		$ 0.675515 (1.09%) $ 0.668234