CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 229.357K

Nb. Coppie

892

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.322K	L: $ 1.0527 H: $ 1.0593	$ 1.0004 (-0.01%) $ 1.0005
Tether USDT/EUR	$ 35.176K	L: $ 1.0571 H: $ 1.0628	$ 0.999066 (-0.03%) $ 0.999346
Ethereum ETH/USD	$ 28.935K	L: $ 3,736.11 H: $ 3,840.00	$ 1,909.50 (-0.34%) $ 1,916.00
Bitcoin BTC/USD	$ 22.582K	L: $ 68,654.20 H: $ 70,092.00	$ 64,475.00 (-0.29%) $ 64,662.50
USD Coin USDC/EUR	$ 21.803K	L: $ 1.0576 H: $ 1.0614	$ 0.999988 (-0.02%) $ 1.0002
Bitcoin BTC/USDT	$ 15.500K	L: $ 69,886.02 H: $ 70,100.00	$ 64,197.66 (-0.01%) $ 64,204.08
Ripple XRP/USDT	$ 15.176K	L: $ 0.517896 H: $ 0.52339	$ 1.0646 (-0.56%) $ 1.0706
Tron TRX/GBP	$ 5.482K	L: $ 0.14382 H: $ 0.14382	$ 0.343405 (-0.01%) $ 0.34343
Stellar XLM/EUR	$ 4.124K	L: $ 0.110909 H: $ 0.11092	$ 0.177521 (-0.3%) $ 0.178063
Bitcoin BTC/GBP	$ 3.420K	L: $ 71,097.48 H: $ 71,097.48	$ 65,184.26 (-0.01%) $ 65,188.88
Tron TRX/EUR	$ 3.050K	L: $ 0.131335 H: $ 0.131335	$ 0.325838 (-0.47%) $ 0.327377
Holo HOT/USDT	$ 2.098K	L: $ 0.004174 H: $ 0.004175	$ 0.003648 (-0.01%) $ 0.003648
Bitcoin Cash BCH/USD	$ 1.990K	L: $ 469.93 H: $ 469.93	$ 210.00 (0%) $ 210.00
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Ripple XRP/EUR	$ 1.150K	L: $ 0.552459 H: $ 0.552459	$ 1.0657 (-0.3%) $ 1.0689
Solana SOL/USD	$ 1.095K	L: $ 165.10 H: $ 165.10	$ 72.99 (-2.01%) $ 74.49
Ripple XRP/USD	$ 1.038K	L: $ 0.509 H: $ 0.509	$ 1.038 (-2.9%) $ 1.069
Bitcoin Cash BCH/GBP	$ 1.018K	L: $ 492.86 H: $ 492.86	$ 634.79 (-0.01%) $ 634.83
Cardano ADA/EUR	$ 931	L: $ 0.483865 H: $ 0.483865	$ 0.195918 (-0.3%) $ 0.196517
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
NEO NEO/USD	$ 808	L: $ 14.84 H: $ 14.84	$ 1.8313 (0%) $ 1.8313
Bitcoin Cash BCH/BTC	$ 768	L: $ 466.92 H: $ 476.70	$ 244.30 (-0.29%) $ 245.01
ChainLink LINK/USDT	$ 714	L: $ 18.20 H: $ 18.21	$ 8.3621 (-0.01%) $ 8.3629
SHIBA INU SHIB/USD	$ 669	L: $ 0.000023 H: $ 0.0000246	$ 0.00000531 (0%) $ 0.00000531
Bitcoin Cash BCH/USDT	$ 665	L: $ 503.49 H: $ 503.59	$ 214.39 (-2.9%) $ 220.80
Ripple XRP/BTC	$ 660	L: $ 0.527951 H: $ 0.539007	$ 1.1606 (-0.29%) $ 1.1639
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
ChainLink LINK/GBP	$ 498	L: $ 15.72 H: $ 15.72	$ 9.786 (-0.01%) $ 9.7867
Bitcoin BTC/EUR	$ 455	L: $ 73,271.02 H: $ 73,271.02	$ 64,066.06 (-0.11%) $ 64,134.69
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.587647 (-0.01%) $ 0.587706
Aave AAVE/USD	$ 434	L: $ 101.57 H: $ 101.57	$ 96.38 (0%) $ 96.38
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Basic Attention Token BAT/USD	$ 417	L: $ 0.2479 H: $ 0.2479	$ 0.06746 (0%) $ 0.06746
Cardano ADA/USDT	$ 416	L: $ 0.44991 H: $ 0.45	$ 0.207875 (32.56%) $ 0.156822
Litecoin LTC/USDT	$ 415	L: $ 82.03 H: $ 82.05	$ 46.13 (-0.01%) $ 46.13
Ethereum ETH/EUR	$ 323	L: $ 4,055.18 H: $ 4,055.18	$ 1,912.42 (1.47%) $ 1,884.75
Ripple XRP/GBP	$ 314	L: $ 0.539475 H: $ 0.539475	$ 1.0453 (-0.01%) $ 1.0453
Ethereum ETH/GBP	$ 306	L: $ 4,063.28 H: $ 4,063.28	$ 1,953.16 (-0.01%) $ 1,953.30
Litecoin LTC/GBP	$ 298	L: $ 94.78 H: $ 94.78	$ 46.16 (-0.01%) $ 46.16
Stellar XLM/BTC	$ 275	L: $ 0.138681 H: $ 0.141586	$ 0.13024 (-0.29%) $ 0.130618
Tron TRX/USD	$ 254	L: $ 0.117313 H: $ 0.117313	$ 0.325643 (-0.44%) $ 0.327088
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
ChainLink LINK/EUR	$ 206	L: $ 17.45 H: $ 17.45	$ 8.2526 (-0.3%) $ 8.2778
Gas GAS/USD	$ 204	L: $ 5.16 H: $ 5.16	$ 3.40 (0%) $ 3.40
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.0975 (-0.01%) $ 4.098
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 0.9994 (-0.01%) $ 0.9995
ONG ONG/BTC	$ 187	L: $ 0.619261 H: $ 0.63223	$ 0.581565 (-0.29%) $ 0.583256
COTI COTI/USD	$ 182	L: $ 0.1392 H: $ 0.1392	$ 0.1017 (0%) $ 0.1017
Tezos XTZ/EUR	$ 179	L: $ 1.1405 H: $ 1.1405	$ 0.353855 (-0.3%) $ 0.354936
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,047.57 (-0.01%) $ 4,047.98
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Bitcoin Cash BCH/EUR	$ 169	L: $ 484.94 H: $ 484.94	$ 213.04 (-0.3%) $ 213.69
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.734 (-0.01%) $ 9.7349
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Cosmos ATOM/EUR	$ 152	L: $ 8.4792 H: $ 8.4792	$ 1.5176 (-0.3%) $ 1.5222
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8082 (-0.01%) $ 4.8087
Dash DASH/USDT	$ 149	L: $ 29.07 H: $ 29.08	$ 29.77 (-0.01%) $ 29.77
Cardano ADA/USD	$ 140	L: $ 0.4452 H: $ 0.4452	$ 0.19 (0%) $ 0.19
0x ZRX/USD	$ 127	L: $ 0.52271 H: $ 0.52271	$ 0.079572 (0%) $ 0.079572
Basic Attention Token BAT/EUR	$ 121	L: $ 0.34677 H: $ 0.34677	$ 0.175355 (-0.3%) $ 0.175891
Ontology ONT/USDT	$ 120	L: $ 0.458908 H: $ 0.459	$ 0.045561 (-0.01%) $ 0.045565
Dash DASH/EUR	$ 114	L: $ 31.50 H: $ 31.50	$ 33.30 (-0.3%) $ 33.40
Dash DASH/BTC	$ 113	L: $ 32.20 H: $ 32.87	$ 33.95 (-0.29%) $ 34.05
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8751 (-0.01%) $ 4.8756
0x ZRX/USDT	$ 104	L: $ 0.5519 H: $ 0.55201	$ 0.07882 (-0.01%) $ 0.078828
Dash DASH/USD	$ 103	L: $ 31.84 H: $ 31.84	$ 30.90 (-1.43%) $ 31.35
Basic Attention Token BAT/USDT	$ 102	L: $ 0.224855 H: $ 0.2249	$ 0.066565 (-0.93%) $ 0.067192
Cosmos ATOM/USD	$ 101	L: $ 8.42 H: $ 8.42	$ 1.3477 (-1.13%) $ 1.3631
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Internet Computer ICP/USD	$ 95	L: $ 12.07 H: $ 12.07	$ 2.0911 (-0.24%) $ 2.0961
Tron TRX/USDT	$ 94	L: $ 0.118686 H: $ 0.11871	$ 0.327483 (0.3%) $ 0.326497
NEO NEO/USDT	$ 87	L: $ 15.29 H: $ 15.29	$ 2.6274 (-0.01%) $ 2.6277
Cosmos ATOM/GBP	$ 86	L: $ 13.05 H: $ 13.05	$ 2.0683 (-0.01%) $ 2.0685
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (-0.01%) $ 0.0005
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0108 (-0.01%) $ 2.011
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) $ 4.8111
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.869478 (-0.01%) $ 0.869565
Tezos XTZ/USDT	$ 64	L: $ 0.919816 H: $ 0.92	$ 0.19906 (-0.3%) $ 0.19965
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192424 (-0.01%) $ 0.192444
Litecoin LTC/EUR	$ 57	L: $ 86.40 H: $ 86.40	$ 43.78 (-0.3%) $ 43.91
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Compound COMP/USDT	$ 51	L: $ 55.94 H: $ 55.95	$ 16.61 (-0.01%) $ 16.61
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Wrapped Bitcoin WBTC/BTC	$ 45	L: $ 68,688.53 H: $ 70,127.05	$ 64,358.30 (-0.29%) $ 64,545.46
Curve DAO Token CRV/USD	$ 40	L: $ 0.452 H: $ 0.452	$ 0.75 (0%) $ 0.75
NEO NEO/GBP	$ 40	L: $ 19.88 H: $ 19.88	$ 2.5568 (-0.01%) $ 2.5569
Tezos XTZ/USD	$ 38	L: $ 0.9322 H: $ 0.9322	$ 0.19842 (0%) $ 0.19842
Litecoin LTC/BTC	$ 36	L: $ 81.46 H: $ 83.17	$ 44.83 (-0.29%) $ 44.96
Tezos XTZ/GBP	$ 35	L: $ 1.1613 H: $ 1.1613	$ 0.350464 (-0.01%) $ 0.350489
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
SushiSwap SUSHI/USDT	$ 34	L: $ 1.0448 H: $ 1.045	$ 0.179892 (-0.01%) $ 0.17991
Ethereum ETH/BTC	$ 34	L: $ 3,824.04 H: $ 3,904.12	$ 1,717.36 (-0.29%) $ 1,722.35
Stellar XLM/USD	$ 34	L: $ 0.107 H: $ 0.107	$ 0.16898 (0%) $ 0.16898
Zilliqa ZIL/USD	$ 33	L: $ 0.02338 H: $ 0.02338	$ 0.002581 (0%) $ 0.002581
Dogecoin DOGE/USD	$ 30	L: $ 0.158 H: $ 0.158	$ 0.0692 (0%) $ 0.0692
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.301019 (-0.01%) $ 0.301049
Binance Coin BNB/USD	$ 30	L: $ 599.60 H: $ 599.60	$ 592.20 (-1.05%) $ 598.46