Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.365K |
L: $ 1.0637
H: $ 1.0704 | $ 1.0014 (0%) ?? |
|
Tether USDT/EUR | $ 35.196K |
L: $ 1.0807
H: $ 1.0864 | $ 0.999632 (0%) ?? |
 Ethereum ETH/USD | $ 31.055K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,049.38 (0%) ?? |
 Bitcoin BTC/USD | $ 24.118K |
L: $ 68,654.20
H: $ 70,092.00 | $ 68,860.60 (0%) ?? |
 Ripple XRP/USDT | $ 19.856K |
L: $ 0.517896
H: $ 0.52339 | $ 1.3928 (0%) ?? |
|
Bitcoin BTC/USDT | $ 15.777K |
L: $ 69,886.02
H: $ 70,100.00 | $ 65,346.20 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 4.984K |
L: $ 469.93
H: $ 469.93 | $ 526.13 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.606K |
L: $ 71,841.43
H: $ 71,841.43 | $ 87,782.63 (0%) ?? |
 Stellar XLM/EUR | $ 4.213K |
L: $ 0.113377
H: $ 0.113389 | $ 0.181342 (0%) ?? |
 Tron TRX/EUR | $ 2.904K |
L: $ 0.134258
H: $ 0.134258 | $ 0.31024 (0%) ?? |
 NEO NEO/USD | $ 2.130K |
L: $ 14.84
H: $ 14.84 | $ 4.8281 (0%) ?? |
 Holo HOT/USDT | $ 2.099K |
L: $ 0.004174
H: $ 0.004175 | $ 0.00365 (0%) ?? |
|
Ripple XRP/EUR | $ 1.791K |
L: $ 0.564754
H: $ 0.564754 | $ 1.659 (0%) ?? |
 Basic Attention Token BAT/USD | $ 1.788K |
L: $ 0.2479
H: $ 0.2479 | $ 0.28929 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.615K |
L: $ 503.49
H: $ 503.59 | $ 521.10 (0%) ?? |
 Cardano ADA/EUR | $ 1.563K |
L: $ 0.494634
H: $ 0.494634 | $ 0.329062 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.425K |
L: $ 466.92
H: $ 476.70 | $ 453.72 (0%) ?? |
|
Ripple XRP/USD | $ 1.418K |
L: $ 0.509
H: $ 0.509 | $ 1.4181 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.029K |
L: $ 498.01
H: $ 498.01 | $ 641.43 (0%) ?? |
|
Ripple XRP/BTC | $ 853 |
L: $ 0.527951
H: $ 0.539007 | $ 1.4991 (0%) ?? |
 ChainLink LINK/USDT | $ 822 |
L: $ 18.20
H: $ 18.21 | $ 9.622 (0%) ?? |
|
ChainLink LINK/GBP | $ 688 |
L: $ 15.88
H: $ 15.88 | $ 13.52 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
|
Ripple XRP/GBP | $ 565 |
L: $ 0.54512
H: $ 0.54512 | $ 1.883 (0%) ?? |
|
Cardano ADA/USDT | $ 542 |
L: $ 0.44991
H: $ 0.45 | $ 0.271189 (0%) ?? |
 Litecoin LTC/USDT | $ 540 |
L: $ 82.03
H: $ 82.05 | $ 59.97 (0%) ?? |
|
Litecoin LTC/GBP | $ 527 |
L: $ 95.77
H: $ 95.77 | $ 81.73 (0%) ?? |
|
Bitcoin BTC/EUR | $ 486 |
L: $ 74,901.72
H: $ 74,901.72 | $ 68,424.37 (0%) ?? |
|
Ethereum ETH/GBP | $ 469 |
L: $ 4,105.80
H: $ 4,105.80 | $ 2,991.70 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.588 (0%) ?? |
|
Ethereum ETH/EUR | $ 428 |
L: $ 4,145.43
H: $ 4,145.43 | $ 2,532.06 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 426 |
L: $ 495.73
H: $ 495.73 | $ 535.70 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 334 |
L: $ 0.224855
H: $ 0.2249 | $ 0.2174 (0%) ?? |
|
Stellar XLM/BTC | $ 294 |
L: $ 0.138681
H: $ 0.141586 | $ 0.139098 (0%) ?? |
|
ChainLink LINK/EUR | $ 290 |
L: $ 17.84
H: $ 17.84 | $ 11.61 (0%) ?? |
 Dash DASH/EUR | $ 286 |
L: $ 32.20
H: $ 32.20 | $ 83.58 (0%) ?? |
|
Dash DASH/USDT | $ 284 |
L: $ 29.07
H: $ 29.08 | $ 56.89 (0%) ?? |
 0x ZRX/USDT | $ 281 |
L: $ 0.5519
H: $ 0.55201 | $ 0.21299 (0%) ?? |
 Tezos XTZ/EUR | $ 280 |
L: $ 1.1659
H: $ 1.1659 | $ 0.553519 (0%) ?? |
 Cosmos ATOM/EUR | $ 244 |
L: $ 8.6679
H: $ 8.6679 | $ 2.4434 (0%) ?? |
|
Tron TRX/USD | $ 242 |
L: $ 0.117313
H: $ 0.117313 | $ 0.31 (0%) ?? |
 USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.00 (0%) ?? |
|
0x ZRX/USD | $ 205 |
L: $ 0.52271
H: $ 0.52271 | $ 0.12815 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
|
Cardano ADA/USD | $ 203 |
L: $ 0.4452
H: $ 0.4452 | $ 0.276346 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.10 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 200 |
L: $ 1.0448
H: $ 1.045 | $ 1.045 (0%) ?? |
 ONG ONG/BTC | $ 200 |
L: $ 0.619261
H: $ 0.63223 | $ 0.621123 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 1.00 (0%) ?? |
|
Tezos XTZ/USDT | $ 181 |
L: $ 0.919816
H: $ 0.92 | $ 0.5641 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7398 (0%) ?? |
|
Cosmos ATOM/USD | $ 161 |
L: $ 8.42
H: $ 8.42 | $ 2.1499 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
|
NEO NEO/USDT | $ 147 |
L: $ 15.29
H: $ 15.29 | $ 4.431 (0%) ?? |
|
Dash DASH/USD | $ 139 |
L: $ 31.84
H: $ 31.84 | $ 41.57 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 124 |
L: $ 0.354488
H: $ 0.354488 | $ 0.179258 (0%) ?? |
 Ontology ONT/USDT | $ 114 |
L: $ 0.458908
H: $ 0.459 | $ 0.0433 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.878 (0%) ?? |
|
Cosmos ATOM/GBP | $ 100 |
L: $ 13.19
H: $ 13.19 | $ 2.4109 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Dash DASH/BTC | $ 97 |
L: $ 32.20
H: $ 32.87 | $ 29.20 (0%) ?? |
|
Tezos XTZ/USD | $ 95 |
L: $ 0.9322
H: $ 0.9322 | $ 0.4988 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.012 (0%) ?? |
|
Litecoin LTC/EUR | $ 78 |
L: $ 88.33
H: $ 88.33 | $ 60.06 (0%) ?? |
|
Tron TRX/USDT | $ 77 |
L: $ 0.118686
H: $ 0.11871 | $ 0.27073 (0%) ?? |
 Compound COMP/USDT | $ 74 |
L: $ 55.94
H: $ 55.95 | $ 23.93 (0%) ?? |
|
NEO NEO/GBP | $ 62 |
L: $ 20.09
H: $ 20.09 | $ 3.9916 (0%) ?? |
 Zilliqa ZIL/USD | $ 61 |
L: $ 0.02338
H: $ 0.02338 | $ 0.00479 (0%) ?? |
|
Stellar XLM/USDT | $ 53 |
L: $ 0.108978
H: $ 0.109 | $ 0.17597 (0%) ?? |
|
Tezos XTZ/GBP | $ 53 |
L: $ 1.1734
H: $ 1.1734 | $ 0.523207 (0%) ?? |
 Polkadot DOT/USD | $ 49 |
L: $ 6.92
H: $ 6.92 | $ 2.20 (0%) ?? |
|
Ethereum ETH/BTC | $ 46 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,308.28 (0%) ?? |
|
SushiSwap SUSHI/USD | $ 44 |
L: $ 1.19
H: $ 1.19 | $ 0.57 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 44 |
L: $ 0.024005
H: $ 0.02401 | $ 0.004386 (0%) ?? |
|
Litecoin LTC/BTC | $ 41 |
L: $ 81.46
H: $ 83.17 | $ 51.48 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
L: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
Cardano ADA/GBP | $ 36 |
L: $ 0.48352
H: $ 0.48352 | $ 0.274532 (0%) ?? |
|
Stellar XLM/USD | $ 36 |
L: $ 0.107
H: $ 0.107 | $ 0.17961 (0%) ?? |
|
Tron TRX/BTC | $ 31 |
L: $ 0.206649
H: $ 0.210977 | $ 0.20727 (0%) ?? |
|
Ontology ONT/USD | $ 29 |
L: $ 0.2864
H: $ 0.2864 | $ 0.08767 (0%) ?? |
|
Polkadot DOT/USDT | $ 28 |
L: $ 6.9586
H: $ 6.96 | $ 1.4177 (0%) ?? |
 Wrapped Bitcoin WBTC/USD | $ 28 |
L: $ 69,621.00
H: $ 69,621.00 | $ 69,621.00 (0%) ?? |
|
UMA UMA/USD | $ 27 |
L: $ 3.53
H: $ 3.53 | $ 1.82 (0%) ?? |
|
Ontology ONT/BTC | $ 25 |
L: $ 0.555412
H: $ 0.567044 | $ 0.557082 (0%) ?? |
|
Gas GAS/EUR | $ 23 |
L: $ 5.5941
H: $ 5.5941 | $ 2.6498 (0%) ?? |
|
Ethereum ETH/USDT | $ 22 |
L: $ 3,789.24
H: $ 3,790.00 | $ 2,050.33 (0%) ?? |
 Multi-collateral DAI DAI/USD | $ 21 |
L: $ 0.9979
H: $ 0.9979 | $ 0.9979 (0%) ?? |
|
Wrapped Bitcoin WBTC/USDT | $ 19 |
L: $ 43,799.44
H: $ 43,808.20 | $ 43,808.20 (0%) ?? |
|
Band Protocol BAND/USD | $ 18 |
L: $ 1.489
H: $ 1.489 | $ 1.489 (0%) ?? |
|
ChainLink LINK/USD | $ 18 |
L: $ 18.97
H: $ 18.97 | $ 8.815 (0%) ?? |
|
Ren REN/USDT | $ 17 |
L: $ 0.062787
H: $ 0.0628 | $ 0.049 (0%) ?? |
|
Gas GAS/USDT | $ 17 |
L: $ 2.8414
H: $ 2.842 | $ 2.842 (0%) ?? |
|
USD Coin USDC/USDT | $ 15 |
L: $ 0.9999
H: $ 1.0001 | $ 1.0006 (0%) ?? |
|
Litecoin LTC/USD | $ 15 |
L: $ 84.45
H: $ 84.45 | $ 54.34 (0%) ?? |
|
NEO NEO/EUR | $ 13 |
L: $ 16.72
H: $ 16.72 | $ 6.2794 (0%) ?? |
|
Multi-collateral DAI DAI/USDT | $ 11 |
L: $ 1.0016
H: $ 1.0018 | $ 1.0018 (0%) ?? |
|
ONG ONG/EUR | $ 11 |
L: $ 0.46107
H: $ 0.46107 | $ 0.105086 (0%) ?? |
|
ONG ONG/USD | $ 9 |
L: $ 0.44
H: $ 0.44 | $ 0.1147 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO