CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 219.986K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.237K L: $ 1.0466
H: $ 1.0531		$ 0.998537 (0.03%) $ 0.998238
USDT

Tether

USDT/EUR

$ 35.187K L: $ 1.0258
H: $ 1.0313		$ 0.99938 (0.04%) $ 0.99896
ETH

Ethereum

ETH/USD

$ 34.648K L: $ 3,736.11
H: $ 3,840.00		$ 2,286.50 (0.93%) $ 2,265.50
BTC

Bitcoin

BTC/USD

$ 27.397K L: $ 68,654.20
H: $ 70,092.00		$ 78,225.00 (0.68%) $ 77,700.00
XRP

Ripple

XRP/USDT

$ 22.097K L: $ 0.517896
H: $ 0.52339		$ 1.5501 (0%) $ 1.5501
BTC

Bitcoin

BTC/USDT

$ 19.170K L: $ 69,886.02
H: $ 70,100.00		$ 79,399.83 (0%) $ 79,399.83
BTC

Bitcoin

BTC/GBP

$ 4.192K L: $ 70,684.74
H: $ 70,684.74		$ 79,882.40 (0.03%) $ 79,858.49
XLM

Stellar

XLM/EUR

$ 3.946K L: $ 0.107625
H: $ 0.107636		$ 0.169861 (0.21%) $ 0.169507
TRX

Tron

TRX/EUR

$ 3.112K L: $ 0.127446
H: $ 0.127446		$ 0.332501 (0.21%) $ 0.331808
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.097K L: $ 0.004174
H: $ 0.004175		$ 0.003645 (0%) $ 0.003645
XRP

Ripple

XRP/EUR

$ 1.350K L: $ 0.536102
H: $ 0.536102		$ 1.2506 (0.21%) $ 1.248
XRP

Ripple

XRP/USD

$ 1.253K L: $ 0.509
H: $ 0.509		$ 1.2526 (0.32%) $ 1.2486
NEO

NEO

NEO/USD

$ 926 L: $ 14.84
H: $ 14.84		$ 2.0999 (0%) $ 2.0999
LINK

ChainLink

LINK/USDT

$ 926 L: $ 18.20
H: $ 18.21		$ 10.84 (0%) $ 10.84
ADA

Cardano

ADA/EUR

$ 918 L: $ 0.469539
H: $ 0.469539		$ 0.193304 (0.21%) $ 0.192901
BCH

Bitcoin Cash

BCH/BTC

$ 889 L: $ 466.92
H: $ 476.70		$ 282.81 (0.68%) $ 280.92
BCH

Bitcoin Cash

BCH/USDT

$ 878 L: $ 503.49
H: $ 503.59		$ 283.35 (0%) $ 283.35
BAT

Basic Attention Token

BAT/USD

$ 854 L: $ 0.2479
H: $ 0.2479		$ 0.138127 (8.54%) $ 0.12726
XRP

Ripple

XRP/BTC

$ 721 L: $ 0.527951
H: $ 0.539007		$ 1.268 (0.68%) $ 1.2595
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
LINK

ChainLink

LINK/GBP

$ 612 L: $ 15.63
H: $ 15.63		$ 12.02 (0.03%) $ 12.02
BTC

Bitcoin

BTC/EUR

$ 554 L: $ 71,101.62
H: $ 71,101.62		$ 77,977.01 (0.21%) $ 77,814.50
LTC

Litecoin

LTC/USDT

$ 499 L: $ 82.03
H: $ 82.05		$ 55.46 (-3.07%) $ 57.22
BCH

Bitcoin Cash

BCH/GBP

$ 466 L: $ 489.99
H: $ 489.99		$ 290.83 (0.03%) $ 290.74
CRV

Curve DAO Token

CRV/USDT

$ 440 L: $ 0.587882
H: $ 0.588		$ 0.587259 (0%) $ 0.587259
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ADA

Cardano

ADA/USDT

$ 401 L: $ 0.44991
H: $ 0.45		$ 0.200707 (0%) $ 0.200707
LTC

Litecoin

LTC/GBP

$ 397 L: $ 94.23
H: $ 94.23		$ 61.57 (0.03%) $ 61.55
ETH

Ethereum

ETH/EUR

$ 380 L: $ 3,935.12
H: $ 3,935.12		$ 2,249.32 (0.21%) $ 2,244.63
ETH

Ethereum

ETH/GBP

$ 373 L: $ 4,039.69
H: $ 4,039.69		$ 2,383.75 (0.03%) $ 2,383.04
XRP

Ripple

XRP/GBP

$ 363 L: $ 0.536344
H: $ 0.536344		$ 1.2115 (0.03%) $ 1.2112
XLM

Stellar

XLM/BTC

$ 334 L: $ 0.138681
H: $ 0.141586		$ 0.158015 (0.68%) $ 0.156954
LINK

ChainLink

LINK/EUR

$ 283 L: $ 16.94
H: $ 16.94		$ 11.33 (-0.4%) $ 11.38
TRX

Tron

TRX/USD

$ 244 L: $ 0.117313
H: $ 0.117313		$ 0.313444 (1.87%) $ 0.307702
DASH

Dash

DASH/USDT

$ 241 L: $ 29.07
H: $ 29.08		$ 48.28 (0%) $ 48.28
BCH

Bitcoin Cash

BCH/EUR

$ 228 L: $ 470.58
H: $ 470.58		$ 286.11 (0.21%) $ 285.51
ONG

ONG

ONG/BTC

$ 227 L: $ 0.619261
H: $ 0.63223		$ 0.705589 (0.68%) $ 0.700854
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
UMA

UMA

UMA/USDT

$ 200 L: $ 4.0992
H: $ 4.10		$ 4.0948 (0%) $ 4.0948
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.99874 (0%) $ 0.99874
BAT

Basic Attention Token

BAT/USDT

$ 196 L: $ 0.224855
H: $ 0.2249		$ 0.12796 (0%) $ 0.12796
DASH

Dash

DASH/BTC

$ 179 L: $ 32.20
H: $ 32.87		$ 53.92 (0.68%) $ 53.56
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7275 (0%) $ 9.7275
DASH

Dash

DASH/EUR

$ 166 L: $ 30.57
H: $ 30.57		$ 48.51 (-5.37%) $ 51.27
DASH

Dash

DASH/USD

$ 163 L: $ 31.84
H: $ 31.84		$ 48.75 (-10.01%) $ 54.18
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.06065 (0%) $ 0.06065
ZRX

0x

ZRX/USD

$ 157 L: $ 0.52271
H: $ 0.52271		$ 0.098042 (0%) $ 0.098042
ATOM

Cosmos

ATOM/EUR

$ 153 L: $ 8.2281
H: $ 8.2281		$ 1.5261 (0.21%) $ 1.5229
XTZ

Tezos

XTZ/EUR

$ 144 L: $ 1.1068
H: $ 1.1068		$ 0.285144 (0.21%) $ 0.28455
ADA

Cardano

ADA/USD

$ 141 L: $ 0.4452
H: $ 0.4452		$ 0.192 (0%) $ 0.192
ZRX

0x

ZRX/USDT

$ 128 L: $ 0.5519
H: $ 0.55201		$ 0.097021 (0%) $ 0.097021
BAT

Basic Attention Token

BAT/EUR

$ 123 L: $ 0.336503
H: $ 0.336503		$ 0.17792 (0.21%) $ 0.177549
ATOM

Cosmos

ATOM/USD

$ 110 L: $ 8.42
H: $ 8.42		$ 1.4629 (-3.59%) $ 1.5174
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 88 L: $ 0.118686
H: $ 0.11871		$ 0.30916 (0%) $ 0.30916
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.98
H: $ 12.98		$ 2.0563 (0.03%) $ 2.0557
XTZ

Tezos

XTZ/USDT

$ 80 L: $ 0.919816
H: $ 0.92		$ 0.250744 (-10.28%) $ 0.279467
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
LTC

Litecoin

LTC/EUR

$ 74 L: $ 83.85
H: $ 83.85		$ 56.60 (0.21%) $ 56.48
NEO

NEO

NEO/USDT

$ 68 L: $ 15.29
H: $ 15.29		$ 2.0422 (0%) $ 2.0422
COMP

Compound

COMP/USDT

$ 65 L: $ 55.94
H: $ 55.95		$ 21.16 (0%) $ 21.16
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192297 (0%) $ 0.192297
XTZ

Tezos

XTZ/USD

$ 53 L: $ 0.9322
H: $ 0.9322		$ 0.27815 (0%) $ 0.27815
ETH

Ethereum

ETH/BTC

$ 49 L: $ 3,824.04
H: $ 3,904.12		$ 2,461.74 (0.68%) $ 2,445.22
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
LTC

Litecoin

LTC/BTC

$ 45 L: $ 81.46
H: $ 83.17		$ 56.00 (0.68%) $ 55.62
TRX

Tron

TRX/BTC

$ 35 L: $ 0.206649
H: $ 0.210977		$ 0.235457 (0.68%) $ 0.233877
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1545
H: $ 1.1545		$ 0.348429 (0.03%) $ 0.348325
NEO

NEO

NEO/GBP

$ 34 L: $ 19.77
H: $ 19.77		$ 2.161 (0.03%) $ 2.1604
ONT

Ontology

ONT/BTC

$ 28 L: $ 0.555412
H: $ 0.567044		$ 0.63284 (0.68%) $ 0.628593
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
ADA

Cardano

ADA/GBP

$ 27 L: $ 0.475735
H: $ 0.475735		$ 0.207425 (0.03%) $ 0.207363
ZIL

Zilliqa

ZIL/USD

$ 26 L: $ 0.02338
H: $ 0.02338		$ 0.001995 (0%) $ 0.001995
ETH

Ethereum

ETH/USDT

$ 24 L: $ 3,789.24
H: $ 3,790.00		$ 2,289.11 (0.53%) $ 2,277.13
LINK

ChainLink

LINK/USD

$ 23 L: $ 18.97
H: $ 18.97		$ 11.33 (-3.82%) $ 11.78
DOT

Polkadot

DOT/USD

$ 21 L: $ 6.92
H: $ 6.92		$ 0.95535 (0%) $ 0.95535
DAI

Multi-collateral DAI

DAI/USD

$ 21 L: $ 0.9979
H: $ 0.9979		$ 0.9979 (0%) $ 0.9979
ZIL

Zilliqa

ZIL/USDT

$ 20 L: $ 0.024005
H: $ 0.02401		$ 0.001971 (0%) $ 0.001971
DOT

Polkadot

DOT/USDT

$ 19 L: $ 6.9586
H: $ 6.96		$ 0.973742 (0%) $ 0.973742
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 19 L: $ 43,799.44
H: $ 43,808.20		$ 43,753.00 (0%) $ 43,753.00
CRV

Curve DAO Token

CRV/USD

$ 18 L: $ 0.452
H: $ 0.452		$ 0.33832 (0%) $ 0.33832
GAS

Gas

GAS/USDT

$ 17 L: $ 2.8414
H: $ 2.842		$ 2.8384 (0%) $ 2.8384
ONT

Ontology

ONT/USD

$ 16 L: $ 0.2864
H: $ 0.2864		$ 0.050122 (0%) $ 0.050122
LTC

Litecoin

LTC/USD

$ 16 L: $ 84.45
H: $ 84.45		$ 57.85 (0%) $ 57.85
USDC

USD Coin

USDC/USDT

$ 15 L: $ 0.9999
H: $ 1.0001		$ 1.0003 (0%) $ 1.0003
GAS

Gas

GAS/EUR

$ 14 L: $ 5.3103
H: $ 5.3103		$ 1.5651 (0.21%) $ 1.5619
DAI

Multi-collateral DAI

DAI/USDT

$ 11 L: $ 1.0016
H: $ 1.0018		$ 1.0005 (0%) $ 1.0005
ONG

ONG

ONG/EUR

$ 10 L: $ 0.437677
H: $ 0.437677		$ 0.099755 (0.21%) $ 0.099547
GAS

Gas

GAS/GBP

$ 8 L: $ 3.348
H: $ 3.348		$ 3.348 (0.03%) $ 3.347
UMA

UMA

UMA/USD

$ 7 L: $ 3.53
H: $ 3.53		$ 0.45279 (0%) $ 0.45279
ONG

ONG

ONG/USD

$ 6 L: $ 0.44
H: $ 0.44		$ 0.0721 (-9.55%) $ 0.079715
SNX

Synthetix

SNX/USDT

$ 5 L: $ 4.877
H: $ 4.878		$ 0.237111 (0%) $ 0.237111
ONT

Ontology

ONT/EUR

$ 5 L: $ 0.292344
H: $ 0.292344		$ 0.046382 (0.21%) $ 0.046285
NEO

NEO

NEO/EUR

$ 4 L: $ 15.87
H: $ 15.87		$ 2.0916 (0.21%) $ 2.0872
COMP

Compound

COMP/USD

$ 3 L: $ 62.00
H: $ 62.00		$ 20.50 (0%) $ 20.50
ATOM

Cosmos

ATOM/USDT

$ 3 L: $ 8.3283
H: $ 8.33		$ 1.598 (0%) $ 1.598
BAT

Basic Attention Token

BAT/GBP

$ 0 L: $ 0.343836
H: $ 0.343836		$ 0.087131 (0.03%) $ 0.087105