Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.223K |
L: $ 1.0463
H: $ 1.0528 | $ 0.998238 (0%) ?? |
|
Tether USDT/EUR | $ 35.172K |
L: $ 1.0237
H: $ 1.0292 | $ 0.99896 (0%) ?? |
 Ethereum ETH/USD | $ 34.330K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,265.50 (0%) ?? |
 Bitcoin BTC/USD | $ 27.214K |
L: $ 68,654.20
H: $ 70,092.00 | $ 77,700.00 (0%) ?? |
 Ripple XRP/USDT | $ 22.097K |
L: $ 0.517896
H: $ 0.52339 | $ 1.5501 (0%) ?? |
 USD Coin USDC/EUR | $ 21.800K |
L: $ 1.0241
H: $ 1.0278 | $ 0.999863 (0%) ?? |
|
Bitcoin BTC/USDT | $ 19.170K |
L: $ 69,886.02
H: $ 70,100.00 | $ 79,399.83 (0%) ?? |
 Tron TRX/GBP | $ 5.449K |
L: $ 0.142942
H: $ 0.142942 | $ 0.34131 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.190K |
L: $ 70,663.59
H: $ 70,663.59 | $ 79,858.49 (0%) ?? |
 Stellar XLM/EUR | $ 3.938K |
L: $ 0.107401
H: $ 0.107412 | $ 0.169507 (0%) ?? |
|
Tron TRX/EUR | $ 3.106K |
L: $ 0.127181
H: $ 0.127181 | $ 0.331808 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 2.918K |
L: $ 469.93
H: $ 469.93 | $ 308.00 (0%) ?? |
 Holo HOT/USDT | $ 2.097K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003645 (0%) ?? |
 Solana SOL/USD | $ 1.431K |
L: $ 165.10
H: $ 165.10 | $ 95.40 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Ripple XRP/EUR | $ 1.347K |
L: $ 0.534984
H: $ 0.534984 | $ 1.248 (0%) ?? |
|
Ripple XRP/USD | $ 1.249K |
L: $ 0.509
H: $ 0.509 | $ 1.2486 (0%) ?? |
 NEO NEO/USD | $ 926 |
L: $ 14.84
H: $ 14.84 | $ 2.0999 (0%) ?? |
 ChainLink LINK/USDT | $ 926 |
L: $ 18.20
H: $ 18.21 | $ 10.84 (0%) ?? |
 Cardano ADA/EUR | $ 916 |
L: $ 0.46856
H: $ 0.46856 | $ 0.192901 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 883 |
L: $ 466.92
H: $ 476.70 | $ 280.92 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 878 |
L: $ 503.49
H: $ 503.59 | $ 283.35 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
 Basic Attention Token BAT/USD | $ 786 |
L: $ 0.2479
H: $ 0.2479 | $ 0.12726 (0%) ?? |
|
Ripple XRP/BTC | $ 717 |
L: $ 0.527951
H: $ 0.539007 | $ 1.2595 (0%) ?? |
 Aave AAVE/USD | $ 664 |
L: $ 101.57
H: $ 101.57 | $ 147.50 (0%) ?? |
 SHIBA INU SHIB/USD | $ 635 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000504 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
|
ChainLink LINK/GBP | $ 612 |
L: $ 15.62
H: $ 15.62 | $ 12.02 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
Bitcoin BTC/EUR | $ 553 |
L: $ 70,953.43
H: $ 70,953.43 | $ 77,814.50 (0%) ?? |
 Litecoin LTC/USDT | $ 515 |
L: $ 82.03
H: $ 82.05 | $ 57.22 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 466 |
L: $ 489.85
H: $ 489.85 | $ 290.74 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 440 |
L: $ 0.587882
H: $ 0.588 | $ 0.587259 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Cardano ADA/USDT | $ 401 |
L: $ 0.44991
H: $ 0.45 | $ 0.200707 (0%) ?? |
|
Litecoin LTC/GBP | $ 397 |
L: $ 94.20
H: $ 94.20 | $ 61.55 (0%) ?? |
|
Ethereum ETH/EUR | $ 379 |
L: $ 3,926.92
H: $ 3,926.92 | $ 2,244.63 (0%) ?? |
|
Ethereum ETH/GBP | $ 373 |
L: $ 4,038.48
H: $ 4,038.48 | $ 2,383.04 (0%) ?? |
|
Ripple XRP/GBP | $ 363 |
L: $ 0.536183
H: $ 0.536183 | $ 1.2112 (0%) ?? |
|
Stellar XLM/BTC | $ 332 |
L: $ 0.138681
H: $ 0.141586 | $ 0.156954 (0%) ?? |
|
ChainLink LINK/EUR | $ 284 |
L: $ 16.90
H: $ 16.90 | $ 11.38 (0%) ?? |
 Dash DASH/USDT | $ 241 |
L: $ 29.07
H: $ 29.08 | $ 48.28 (0%) ?? |
|
Tron TRX/USD | $ 240 |
L: $ 0.117313
H: $ 0.117313 | $ 0.307702 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 227 |
L: $ 469.60
H: $ 469.60 | $ 285.51 (0%) ?? |
 ONG ONG/BTC | $ 226 |
L: $ 0.619261
H: $ 0.63223 | $ 0.700854 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
 UMA UMA/USDT | $ 200 |
L: $ 4.0992
H: $ 4.10 | $ 4.0948 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.99874 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 196 |
L: $ 0.224855
H: $ 0.2249 | $ 0.12796 (0%) ?? |
|
Dash DASH/USD | $ 181 |
L: $ 31.84
H: $ 31.84 | $ 54.18 (0%) ?? |
|
Dash DASH/BTC | $ 178 |
L: $ 32.20
H: $ 32.87 | $ 53.56 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
|
Dash DASH/EUR | $ 175 |
L: $ 30.51
H: $ 30.51 | $ 51.27 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,044.90 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7275 (0%) ?? |
 Ontology ONT/USDT | $ 159 |
L: $ 0.458908
H: $ 0.459 | $ 0.06065 (0%) ?? |
 0x ZRX/USD | $ 157 |
L: $ 0.52271
H: $ 0.52271 | $ 0.098042 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Cosmos ATOM/EUR | $ 152 |
L: $ 8.211
H: $ 8.211 | $ 1.5229 (0%) ?? |
 Kusama KSM/USDT | $ 149 |
L: $ 32.09
H: $ 32.10 | $ 4.805 (0%) ?? |
 Tezos XTZ/EUR | $ 144 |
L: $ 1.1045
H: $ 1.1045 | $ 0.28455 (0%) ?? |
|
Cardano ADA/USD | $ 141 |
L: $ 0.4452
H: $ 0.4452 | $ 0.192 (0%) ?? |
 Internet Computer ICP/USD | $ 137 |
L: $ 12.07
H: $ 12.07 | $ 2.9998 (0%) ?? |
|
0x ZRX/USDT | $ 128 |
L: $ 0.5519
H: $ 0.55201 | $ 0.097021 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 122 |
L: $ 0.335802
H: $ 0.335802 | $ 0.177549 (0%) ?? |
|
Cosmos ATOM/USD | $ 114 |
L: $ 8.42
H: $ 8.42 | $ 1.5174 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tezos XTZ/USDT | $ 89 |
L: $ 0.919816
H: $ 0.92 | $ 0.279467 (0%) ?? |
|
Tron TRX/USDT | $ 88 |
L: $ 0.118686
H: $ 0.11871 | $ 0.30916 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.000499 (0%) ?? |
|
Cosmos ATOM/GBP | $ 85 |
L: $ 12.97
H: $ 12.97 | $ 2.0557 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0095 (0%) ?? |
 Gas GAS/USD | $ 75 |
L: $ 5.16
H: $ 5.16 | $ 1.25 (0%) ?? |
|
Litecoin LTC/EUR | $ 73 |
L: $ 83.67
H: $ 83.67 | $ 56.48 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.868904 (0%) ?? |
|
NEO NEO/USDT | $ 68 |
L: $ 15.29
H: $ 15.29 | $ 2.0422 (0%) ?? |
 Compound COMP/USDT | $ 65 |
L: $ 55.94
H: $ 55.95 | $ 21.16 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.192297 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
|
Kusama KSM/USD | $ 55 |
L: $ 28.45
H: $ 28.45 | $ 3.6055 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 54 |
L: $ 68,688.53
H: $ 70,127.05 | $ 77,619.97 (0%) ?? |
|
Tezos XTZ/USD | $ 53 |
L: $ 0.9322
H: $ 0.9322 | $ 0.27815 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 51 |
L: $ 1.0448
H: $ 1.045 | $ 0.265665 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
|
Ethereum ETH/BTC | $ 49 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,445.22 (0%) ?? |
|
Stellar XLM/USD | $ 45 |
L: $ 0.107
H: $ 0.107 | $ 0.22605 (0%) ?? |
|
Litecoin LTC/BTC | $ 45 |
L: $ 81.46
H: $ 83.17 | $ 55.62 (0%) ?? |
 COTI COTI/USD | $ 37 |
L: $ 0.1392
H: $ 0.1392 | $ 0.020734 (0%) ?? |
 Binance Coin BNB/USD | $ 35 |
L: $ 599.60
H: $ 599.60 | $ 704.28 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1542
H: $ 1.1542 | $ 0.348325 (0%) ?? |
|
Tron TRX/BTC | $ 35 |
L: $ 0.206649
H: $ 0.210977 | $ 0.233877 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 Dogecoin DOGE/USD | $ 34 |
L: $ 0.158
H: $ 0.158 | $ 0.076661 (0%) ?? |
|
NEO NEO/GBP | $ 34 |
L: $ 19.76
H: $ 19.76 | $ 2.1604 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.30082 (0%) ?? |
|
Ontology ONT/BTC | $ 28 |
L: $ 0.555412
H: $ 0.567044 | $ 0.628593 (0%) ?? |
|
Wrapped Bitcoin WBTC/USD | $ 28 |
L: $ 69,621.00
H: $ 69,621.00 | $ 69,621.00 (0%) ?? |
|
Cardano ADA/GBP | $ 27 |
L: $ 0.475592
H: $ 0.475592 | $ 0.207363 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO