CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 267.578K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.303K L: $ 1.0338
H: $ 1.0403		$ 0.999993 (-0.08%) $ 1.0008
ETH

Ethereum

ETH/USD

$ 40.501K L: $ 3,736.11
H: $ 3,840.00		$ 2,672.75 (0.3%) $ 2,664.75
USDT

Tether

USDT/EUR

$ 35.196K L: $ 1.04
H: $ 1.0455		$ 0.999637 (-0.02%) $ 0.9998
BTC

Bitcoin

BTC/USD

$ 29.210K L: $ 68,654.20
H: $ 70,092.00		$ 83,400.00 (0.48%) $ 83,000.00
XRP

Ripple

XRP/USDT

$ 22.125K L: $ 0.517896
H: $ 0.52339		$ 1.552 (-0.08%) $ 1.5533
USDC

USD Coin

USDC/EUR

$ 21.799K L: $ 1.0404
H: $ 1.0442		$ 0.999807 (-0.02%) $ 0.999971
BTC

Bitcoin

BTC/USDT

$ 20.439K L: $ 69,886.02
H: $ 70,100.00		$ 84,654.70 (-0.08%) $ 84,722.42
TRX

Tron

TRX/GBP

$ 5.384K L: $ 0.141246
H: $ 0.141246		$ 0.33726 (-0.27%) $ 0.338164
XLM

Stellar

XLM/EUR

$ 5.016K L: $ 0.109108
H: $ 0.109119		$ 0.215926 (-0.28%) $ 0.216536
BTC

Bitcoin

BTC/GBP

$ 4.414K L: $ 69,825.18
H: $ 69,825.18		$ 84,129.83 (-0.27%) $ 84,355.22
TRX

Tron

TRX/EUR

$ 3.129K L: $ 0.129202
H: $ 0.129202		$ 0.334283 (-0.19%) $ 0.334908
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (-0.08%) $ 0.003653
SOL

Solana

SOL/USD

$ 1.792K L: $ 165.10
H: $ 165.10		$ 119.49 (2.01%) $ 117.14
XRP

Ripple

XRP/EUR

$ 1.634K L: $ 0.543487
H: $ 0.543487		$ 1.514 (-0.28%) $ 1.5182
XRP

Ripple

XRP/USD

$ 1.499K L: $ 0.509
H: $ 0.509		$ 1.499 (1.42%) $ 1.478
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
LINK

ChainLink

LINK/USDT

$ 1.324K L: $ 18.20
H: $ 18.21		$ 15.50 (-0.08%) $ 15.51
ADA

Cardano

ADA/EUR

$ 1.208K L: $ 0.476007
H: $ 0.476007		$ 0.254221 (-0.28%) $ 0.254938
NEO

NEO

NEO/USD

$ 1.147K L: $ 14.84
H: $ 14.84		$ 2.6001 (4.16%) $ 2.4963
BCH

Bitcoin Cash

BCH/BTC

$ 1.075K L: $ 466.92
H: $ 476.70		$ 342.01 (0.48%) $ 340.37
BCH

Bitcoin Cash

BCH/USDT

$ 954 L: $ 503.49
H: $ 503.59		$ 307.76 (-0.08%) $ 308.01
XRP

Ripple

XRP/BTC

$ 833 L: $ 0.527951
H: $ 0.539007		$ 1.4645 (0.48%) $ 1.4575
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
LINK

ChainLink

LINK/GBP

$ 732 L: $ 15.44
H: $ 15.44		$ 14.37 (-0.27%) $ 14.41
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
LTC

Litecoin

LTC/USDT

$ 599 L: $ 82.03
H: $ 82.05		$ 66.55 (-8.86%) $ 73.02
BTC

Bitcoin

BTC/EUR

$ 592 L: $ 72,081.06
H: $ 72,081.06		$ 83,301.23 (4.71%) $ 79,557.36
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BAT

Basic Attention Token

BAT/USD

$ 547 L: $ 0.2479
H: $ 0.2479		$ 0.088507 (0%) $ 0.088507
BCH

Bitcoin Cash

BCH/GBP

$ 461 L: $ 484.04
H: $ 484.04		$ 287.29 (-0.27%) $ 288.06
LTC

Litecoin

LTC/GBP

$ 458 L: $ 93.08
H: $ 93.08		$ 71.02 (-0.27%) $ 71.21
ETH

Ethereum

ETH/EUR

$ 444 L: $ 3,989.32
H: $ 3,989.32		$ 2,629.37 (-0.28%) $ 2,636.80
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588 (-0.08%) $ 0.58847
ADA

Cardano

ADA/USDT

$ 420 L: $ 0.44991
H: $ 0.45		$ 0.21 (-0.08%) $ 0.210168
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 409 L: $ 0.529821
H: $ 0.529821		$ 1.3624 (-0.27%) $ 1.3661
ETH

Ethereum

ETH/GBP

$ 379 L: $ 3,990.57
H: $ 3,990.57		$ 2,417.57 (-0.27%) $ 2,424.05
XLM

Stellar

XLM/BTC

$ 356 L: $ 0.138681
H: $ 0.141586		$ 0.168468 (0.48%) $ 0.16766
LINK

ChainLink

LINK/EUR

$ 309 L: $ 17.17
H: $ 17.17		$ 12.35 (-0.28%) $ 12.39
DASH

Dash

DASH/USDT

$ 306 L: $ 29.07
H: $ 29.08		$ 61.22 (-5.37%) $ 64.70
TRX

Tron

TRX/USD

$ 261 L: $ 0.117313
H: $ 0.117313		$ 0.334632 (0.06%) $ 0.33443
ONG

ONG

ONG/BTC

$ 242 L: $ 0.619261
H: $ 0.63223		$ 0.752268 (0.48%) $ 0.74866
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
DASH

Dash

DASH/EUR

$ 209 L: $ 30.99
H: $ 30.99		$ 61.21 (-6.32%) $ 65.33
DASH

Dash

DASH/USD

$ 204 L: $ 31.84
H: $ 31.84		$ 61.21 (-7.84%) $ 66.41
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.10 (-0.08%) $ 4.1033
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.00 (-0.08%) $ 1.0008
BCH

Bitcoin Cash

BCH/EUR

$ 194 L: $ 477.06
H: $ 477.06		$ 243.96 (-0.28%) $ 244.65
ZRX

0x

ZRX/USD

$ 192 L: $ 0.52271
H: $ 0.52271		$ 0.119702 (0%) $ 0.119702
DASH

Dash

DASH/BTC

$ 191 L: $ 32.20
H: $ 32.87		$ 57.49 (0.48%) $ 57.21
ADA

Cardano

ADA/USD

$ 180 L: $ 0.4452
H: $ 0.4452		$ 0.245 (0%) $ 0.245
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 176 L: $ 1.122
H: $ 1.122		$ 0.348108 (-0.28%) $ 0.349091
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (-0.08%) $ 4,053.24
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
ATOM

Cosmos

ATOM/EUR

$ 169 L: $ 8.3415
H: $ 8.3415		$ 1.6894 (-0.28%) $ 1.6941
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7398 (-0.08%) $ 9.7476
ICP

Internet Computer

ICP/USD

$ 159 L: $ 12.07
H: $ 12.07		$ 3.4848 (12.42%) $ 3.0998
ZRX

0x

ZRX/USDT

$ 157 L: $ 0.5519
H: $ 0.55201		$ 0.119168 (-0.08%) $ 0.119263
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8111 (-0.08%) $ 4.8149
ONT

Ontology

ONT/USDT

$ 143 L: $ 0.458908
H: $ 0.459		$ 0.054562 (-0.08%) $ 0.054606
BAT

Basic Attention Token

BAT/USDT

$ 138 L: $ 0.224855
H: $ 0.2249		$ 0.09014 (0.78%) $ 0.089441
ATOM

Cosmos

ATOM/USD

$ 132 L: $ 8.42
H: $ 8.42		$ 1.7638 (-4.68%) $ 1.8504
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.878 (-0.08%) $ 4.8819
XTZ

Tezos

XTZ/USDT

$ 103 L: $ 0.919816
H: $ 0.92		$ 0.32117 (4.27%) $ 0.308026
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 96 L: $ 0.118686
H: $ 0.11871		$ 0.33478 (-2.74%) $ 0.344195
LTC

Litecoin

LTC/EUR

$ 92 L: $ 85.00
H: $ 85.00		$ 70.79 (-0.28%) $ 70.99
NEO

NEO

NEO/USDT

$ 90 L: $ 15.29
H: $ 15.29		$ 2.7152 (-0.08%) $ 2.7174
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (-0.08%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 L: $ 12.82
H: $ 12.82		$ 2.0313 (-0.27%) $ 2.0368
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.012 (-0.08%) $ 2.0136
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/USDT

$ 71 L: $ 55.94
H: $ 55.95		$ 23.09 (-0.08%) $ 23.11
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.87 (-0.08%) $ 0.870696
BAT

Basic Attention Token

BAT/EUR

$ 62 L: $ 0.341138
H: $ 0.341138		$ 0.089392 (-0.28%) $ 0.089644
XTZ

Tezos

XTZ/USD

$ 61 L: $ 0.9322
H: $ 0.9322		$ 0.32179 (2.43%) $ 0.31417
LTC

Litecoin

LTC/BTC

$ 59 L: $ 81.46
H: $ 83.17		$ 74.00 (0.48%) $ 73.65
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 58 L: $ 68,688.53
H: $ 70,127.05		$ 83,327.44 (0.48%) $ 82,927.79
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.19254 (-0.08%) $ 0.192694
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.266 (-0.08%) $ 0.266213
ETH

Ethereum

ETH/BTC

$ 50 L: $ 3,824.04
H: $ 3,904.12		$ 2,490.66 (0.48%) $ 2,478.71
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 47 L: $ 0.02338
H: $ 0.02338		$ 0.00371 (0%) $ 0.00371
DOGE

Dogecoin

DOGE/USD

$ 41 L: $ 0.158
H: $ 0.158		$ 0.093872 (1.35%) $ 0.092622
XLM

Stellar

XLM/USD

$ 41 L: $ 0.107
H: $ 0.107		$ 0.20352 (0%) $ 0.20352
NEO

NEO

NEO/GBP

$ 39 L: $ 19.53
H: $ 19.53		$ 2.5359 (0.67%) $ 2.5189
BNB

Binance Coin

BNB/USD

$ 38 L: $ 599.60
H: $ 599.60		$ 767.68 (1.22%) $ 758.43
TRX

Tron

TRX/BTC

$ 38 L: $ 0.206649
H: $ 0.210977		$ 0.251034 (0.48%) $ 0.24983
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
ZIL

Zilliqa

ZIL/USDT

$ 35 L: $ 0.024005
H: $ 0.02401		$ 0.003503 (-0.08%) $ 0.003506
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1405
H: $ 1.1405		$ 0.344192 (-0.27%) $ 0.345114
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ONT

Ontology

ONT/BTC

$ 30 L: $ 0.555412
H: $ 0.567044		$ 0.674706 (0.48%) $ 0.67147