CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

CEX-IO
$ 33.799M
195

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
$ 12.803M L: $ 44,101.00
H: $ 48,480.80
$ 47,658.80 (0.4%)
$ 47,468.70
Ethereum
ETH/USD
$ 4.000M L: $ 1,401.99
H: $ 1,560.00
$ 1,499.00 (0.94%)
$ 1,485.00
Cardano
ADA/USD
$ 3.097M L: $ 0.995
H: $ 1.31
$ 1.27 (16.83%)
$ 1.09
Bitcoin
BTC/EUR
$ 2.228M L: $ 43,992.19
H: $ 48,350.24
$ 47,642.79 (1.39%)
$ 46,987.64
Bitcoin
BTC/USDT
$ 1.325M L: $ 44,252.19
H: $ 48,526.43
$ 47,663.23 (0.55%)
$ 47,400.52
Tether
USDT/USD
$ 948.200K L: $ 0.9996
H: $ 1.00
$ 0.9999 (-0.04%)
$ 1.00
Ethereum
ETH/EUR
$ 897.510K L: $ 1,391.77
H: $ 1,556.15
$ 1,503.81 (1.47%)
$ 1,482.07
Ripple
XRP/USD
$ 744.564K L: $ 0.4131
H: $ 0.44917
$ 0.43723 (-0.63%)
$ 0.43999
Bitcoin
BTC/GBP
$ 733.255K L: $ 41,444.72
H: $ 45,213.85
$ 44,327.92 (1.14%)
$ 43,826.30
Cardano
ADA/EUR
$ 506.355K L: $ 0.994338
H: $ 1.31
$ 1.27 (17.97%)
$ 1.07
Stellar
XLM/USD
$ 459.009K L: $ 0.35577
H: $ 0.42068
$ 0.40419 (4.79%)
$ 0.38572
Polkadot
DOT/USD
$ 444.335K L: $ 28.27
H: $ 34.20
$ 33.50 (6.46%)
$ 31.47
Cardano
ADA/USDT
$ 405.616K L: $ 0.9996
H: $ 1.29
$ 1.26 (17.41%)
$ 1.07
Litecoin
LTC/USD
$ 370.362K L: $ 163.01
H: $ 181.73
$ 177.78 (0.34%)
$ 177.18
Tether
USDT/EUR
$ 348.825K L: $ 0.991756
H: $ 1.20
$ 1.00 (0.22%)
$ 0.999207
Matic Network
MATIC/USD
$ 325.714K L: $ 0.15841
H: $ 0.21554
$ 0.2116 (17.82%)
$ 0.1796
Ripple
XRP/USDT
$ 301.903K L: $ 0.419282
H: $ 0.452453
$ 0.437936 (-0.12%)
$ 0.438451
Cardano
ADA/GBP
$ 238.075K L: $ 0.935429
H: $ 1.21
$ 1.19 (20.19%)
$ 0.98819
Ethereum
ETH/USDT
$ 192.094K L: $ 1,401.16
H: $ 1,559.29
$ 1,504.41 (0.2%)
$ 1,501.45
Litecoin
LTC/USDT
$ 189.392K L: $ 165.03
H: $ 179.53
$ 178.90 (3.17%)
$ 173.40
Tron
TRX/USDT
$ 161.106K L: $ 0.042203
H: $ 0.046518
$ 0.046355 (2.89%)
$ 0.045054
Ripple
XRP/EUR
$ 155.700K L: $ 0.417708
H: $ 0.456425
$ 0.442674 (-0.88%)
$ 0.446592
Ethereum
ETH/BTC
$ 154.150K L: $ 1,372.38
H: $ 1,576.45
$ 1,497.96 (0.56%)
$ 1,489.57
Polkadot
DOT/USDT
$ 144.440K L: $ 28.85
H: $ 34.12
$ 33.03 (5.65%)
$ 31.27
Bitcoin Cash
BCH/USD
$ 140.208K L: $ 454.00
H: $ 505.00
$ 491.68 (2.36%)
$ 480.33
Gas
GAS/USD
$ 123.936K L: $ 11.20
H: $ 13.37
$ 11.56 (-10.61%)
$ 12.93
Ripple
XRP/BTC
$ 105.427K L: $ 0.403524
H: $ 0.461537
$ 0.436555 (-0.58%)
$ 0.439085
Zilliqa
ZIL/USD
$ 102.809K L: $ 0.102076
H: $ 0.116599
$ 0.113395 (-0.56%)
$ 0.114031
Tether
USDT/GBP
$ 85.744K L: $ 0.929063
H: $ 0.939587
$ 0.936469 (0.54%)
$ 0.931402
Matic Network
MATIC/USDT
$ 85.399K L: $ 0.159936
H: $ 0.217176
$ 0.212239 (13.29%)
$ 0.187336
ChainLink
LINK/USD
$ 81.631K L: $ 23.84
H: $ 26.99
$ 25.60 (2.66%)
$ 24.94
Tron
TRX/USD
$ 79.106K L: $ 0.0412
H: $ 0.047989
$ 0.046249 (-0.67%)
$ 0.04656
Ethereum
ETH/GBP
$ 73.075K L: $ 1,311.82
H: $ 1,447.86
$ 1,393.93 (1.31%)
$ 1,375.86
Dash
DASH/USD
$ 69.985K L: $ 202.00
H: $ 224.14
$ 208.38 (-5.13%)
$ 219.65
NEO
NEO/USD
$ 67.848K L: $ 36.00
H: $ 40.00
$ 38.02 (-0.16%)
$ 38.08
Ren
REN/USD
$ 63.375K L: $ 0.98204
H: $ 1.35
$ 1.05 (-0.44%)
$ 1.05
Ontology
ONT/USDT
$ 61.797K L: $ 0.847161
H: $ 1.03
$ 0.964604 (9.01%)
$ 0.884865
Bitcoin
BTC/RUB
$ 55.718K L: $ 52,666.02
H: $ 57,161.49
$ 55,993.43 (0.85%)
$ 55,519.21
Ripple
XRP/GBP
$ 53.510K L: $ 0.392218
H: $ 0.421112
$ 0.406002 (-1.5%)
$ 0.412174
Matic Network
MATIC/EUR
$ 52.799K L: $ 0.159357
H: $ 0.217305
$ 0.212029 (17.64%)
$ 0.180234
Basic Attention Token
BAT/USDT
$ 52.322K L: $ 0.34996
H: $ 0.668264
$ 0.370263 (-22.72%)
$ 0.479144
Tezos
XTZ/USD
$ 51.952K L: $ 3.30
H: $ 3.82
$ 3.57 (3.87%)
$ 3.44
BitTorrent
BTT/USD
$ 51.927K L: $ 0.00125
H: $ 0.001415
$ 0.001284 (-2.16%)
$ 0.001313
Basic Attention Token
BAT/USD
$ 50.978K L: $ 0.4397
H: $ 0.56
$ 0.548 (14.85%)
$ 0.47713
Litecoin
LTC/BTC
$ 50.269K L: $ 161.15
H: $ 184.22
$ 178.24 (1.7%)
$ 175.26
Gas
GAS/USDT
$ 47.259K L: $ 11.49
H: $ 13.17
$ 11.52 (-10.05%)
$ 12.81
Cosmos
ATOM/USD
$ 41.808K L: $ 16.16
H: $ 19.31
$ 19.21 (9.24%)
$ 17.59
Ontology
ONT/USD
$ 41.656K L: $ 0.8626
H: $ 1.05
$ 0.9104 (-9.5%)
$ 1.01
Litecoin
LTC/EUR
$ 40.318K L: $ 163.05
H: $ 181.09
$ 177.46 (-1.24%)
$ 179.69
Dash
DASH/USDT
$ 39.492K L: $ 203.86
H: $ 223.32
$ 207.60 (-2.77%)
$ 213.50
Matic Network
MATIC/GBP
$ 35.797K L: $ 0.155905
H: $ 0.198389
$ 0.198389 (14.27%)
$ 0.173613
Holo
HOT/USD
$ 35.643K L: $ 0.002711
H: $ 0.003044
$ 0.002979 (1.43%)
$ 0.002937
Bitcoin
BTC/USDC
$ 34.413K L: $ 44,579.98
H: $ 48,504.59
$ 47,471.37 (0.38%)
$ 47,289.60
Bitcoin Cash
BCH/BTC
$ 32.681K L: $ 449.70
H: $ 531.83
$ 489.93 (3.19%)
$ 474.78
Gas
GAS/EUR
$ 32.648K L: $ 9.05
H: $ 14.49
$ 11.53 (-14.44%)
$ 13.48
SushiSwap
SUSHI/USD
$ 30.625K L: $ 13.00
H: $ 16.17
$ 15.44 (11.47%)
$ 13.85
MetaHash
MHC/USD
$ 30.469K L: $ 0.0041
H: $ 0.0049
$ 0.0046 (-6.12%)
$ 0.0049
Stellar
XLM/USDT
$ 28.932K L: $ 0.358557
H: $ 0.416712
$ 0.405459 (6.81%)
$ 0.379614
Uniswap
UNI/USD
$ 26.701K L: $ 21.00
H: $ 25.00
$ 24.53 (6.31%)
$ 23.08
yearn.finance
YFI/USD
$ 26.082K L: $ 25,100.00
H: $ 33,843.30
$ 30,476.00 (-7.65%)
$ 33,000.00
Holo
HOT/USDT
$ 24.868K L: $ 0.002723
H: $ 0.003261
$ 0.002958 (2.63%)
$ 0.002882
Litecoin
LTC/GBP
$ 22.857K L: $ 154.13
H: $ 169.16
$ 168.47 (2.18%)
$ 164.88
Bitcoin Cash
BCH/USDT
$ 22.331K L: $ 458.78
H: $ 506.12
$ 496.33 (3.52%)
$ 479.45
Synthetix Network Token
SNX/USD
$ 21.543K L: $ 17.00
H: $ 19.90
$ 18.99 (4.21%)
$ 18.22
Stellar
XLM/BTC
$ 19.799K L: $ 0.348839
H: $ 0.433903
$ 0.40224 (3.97%)
$ 0.38687
Cosmos
ATOM/EUR
$ 19.737K L: $ 14.49
H: $ 19.33
$ 19.33 (11.35%)
$ 17.36
Bitcoin Cash
BCH/EUR
$ 17.797K L: $ 463.68
H: $ 505.96
$ 484.51 (-1.4%)
$ 491.36
MetaHash
MHC/BTC
$ 17.107K L: $ 0.003969
H: $ 0.004848
$ 0.004766 (0.4%)
$ 0.004747
Curve DAO Token
CRV/USD
$ 16.633K L: $ 1.91
H: $ 2.20
$ 2.10 (5.16%)
$ 2.00
Gas
GAS/GBP
$ 16.047K L: $ 10.75
H: $ 12.15
$ 10.78 (-3.37%)
$ 11.16
0x
ZRX/USD
$ 15.949K L: $ 1.18
H: $ 1.41
$ 1.26 (-6.61%)
$ 1.35
Basic Attention Token
BAT/GBP
$ 14.916K L: $ 0.041601
H: $ 0.610628
$ 0.50799 (15.62%)
$ 0.439379
USD Coin
USDC/USD
$ 14.594K L: $ 0.9955
H: $ 1.01
$ 0.9988 (-0.03%)
$ 0.9991
Lambda
LAMB/USD
$ 14.028K L: $ 0.027504
H: $ 0.035
$ 0.035 (19.66%)
$ 0.029249
Tether
USDT/RUB
$ 13.550K L: $ 1.17
H: $ 1.20
$ 1.19 (-0.84%)
$ 1.20
Stellar
XLM/EUR
$ 13.294K L: $ 0.338525
H: $ 0.416489
$ 0.413833 (-1.32%)
$ 0.419363
ChainLink
LINK/EUR
$ 12.017K L: $ 23.86
H: $ 26.70
$ 26.03 (4.91%)
$ 24.81
Multi-collateral DAI
DAI/USD
$ 11.979K L: $ 0.9779
H: $ 1.01
$ 1.01 (0.08%)
$ 1.00
Basic Attention Token
BAT/EUR
$ 11.961K L: $ 0.438534
H: $ 0.567166
$ 0.545677 (13.31%)
$ 0.481588
USD Coin
USDC/USDT
$ 11.461K L: $ 0.992403
H: $ 1.00
$ 0.993301 (-0.97%)
$ 1.00
OMG Network
OMG/USD
$ 10.838K L: $ 4.26
H: $ 4.89
$ 4.55 (-8.65%)
$ 4.98
Zilliqa
ZIL/USDT
$ 10.651K L: $ 0.103459
H: $ 0.116455
$ 0.114274 (2.36%)
$ 0.111643
Dash
DASH/EUR
$ 10.349K L: $ 202.86
H: $ 248.42
$ 215.72 (1.41%)
$ 212.73
Multi-collateral DAI
DAI/USDT
$ 9.764K L: $ 1.00
H: $ 1.02
$ 1.00 (-1.76%)
$ 1.02
Tron
TRX/BTC
$ 9.379K L: $ 0.040573
H: $ 0.05139
$ 0.049565 (13.5%)
$ 0.043671
Compound
COMP/USD
$ 8.550K L: $ 372.29
H: $ 420.17
$ 413.74 (3.41%)
$ 400.10
Golem
GLM/USD
$ 7.772K L: $ 0.3281
H: $ 0.3581
$ 0.3475 (0.46%)
$ 0.3459
NEO
NEO/GBP
$ 7.743K L: $ 33.35
H: $ 37.58
$ 34.84 (-4.22%)
$ 36.38
ONG
ONG/USD
$ 7.736K L: $ 0.47
H: $ 0.58998
$ 0.54495 (2.26%)
$ 0.53292
Tron
TRX/EUR
$ 7.607K L: $ 0.042315
H: $ 0.04829
$ 0.04549 (-4.4%)
$ 0.047584
Tael
WABI/USD
$ 7.475K L: $ 0.18002
H: $ 0.21
$ 0.20257 (8.4%)
$ 0.18688
Cosmos
ATOM/USDT
$ 6.910K L: $ 16.52
H: $ 18.96
$ 18.90 (8.47%)
$ 17.42
Tezos
XTZ/EUR
$ 6.907K L: $ 3.22
H: $ 3.80
$ 3.71 (12.66%)
$ 3.30
NEO
NEO/EUR
$ 6.124K L: $ 35.54
H: $ 41.73
$ 39.11 (6.72%)
$ 36.65
ChainLink
LINK/USDT
$ 5.844K L: $ 24.49
H: $ 26.32
$ 25.57 (1.43%)
$ 25.21
KyberNetwork
KNC/USD
$ 5.787K L: $ 1.55
H: $ 1.79
$ 1.59 (-1.46%)
$ 1.61
DFI.Money
YFII/USD
$ 5.682K L: $ 1,991.00
H: $ 2,320.80
$ 2,320.80 (7.9%)
$ 2,150.80
Maker
MKR/USD
$ 5.550K L: $ 1,925.50
H: $ 2,107.20
$ 2,062.70 (0.19%)
$ 2,058.70
Dash
DASH/BTC
$ 4.530K L: $ 193.60
H: $ 234.02
$ 209.22 (-12.15%)
$ 238.15
ChainLink
LINK/GBP
$ 4.505K L: $ 19.49
H: $ 32.48
$ 23.90 (0.23%)
$ 23.85
Kava
KAVA/USD
$ 4.371K L: $ 3.26
H: $ 4.00
$ 3.41 (-3.67%)
$ 3.54
BitTorrent
BTT/BTC
$ 4.313K L: $ 0.000882
H: $ 0.001454
$ 0.00143 (0.4%)
$ 0.001424
Tezos
XTZ/USDT
$ 3.263K L: $ 3.28
H: $ 3.71
$ 3.54 (3.26%)
$ 3.43
Zap
ZAP/USDT
$ 3.119K L: $ 0.19992
H: $ 0.220758
$ 0.19998 (-9.22%)
$ 0.220286
Balancer
BAL/USD
$ 3.007K L: $ 34.80
H: $ 38.29
$ 37.01 (6.08%)
$ 34.89
ONG
ONG/EUR
$ 2.945K L: $ 0.463584
H: $ 0.593062
$ 0.590418 (-19.05%)
$ 0.729348
Bitcoin Cash
BCH/GBP
$ 2.934K L: $ 440.64
H: $ 467.71
$ 467.71 (3.92%)
$ 450.07
0x
ZRX/USDT
$ 2.507K L: $ 1.28
H: $ 1.39
$ 1.28 (-5.4%)
$ 1.35
NEO
NEO/USDT
$ 2.441K L: $ 37.11
H: $ 40.00
$ 38.36 (3.53%)
$ 37.05
Ontology
ONT/BTC
$ 2.420K L: $ 0.803961
H: $ 1.03
$ 0.96795 (-3.72%)
$ 1.01
MetaHash
MHC/EUR
$ 2.174K L: $ 0.003622
H: $ 0.004829
$ 0.004588 (-10.14%)
$ 0.005105
Cosmos
ATOM/GBP
$ 2.172K L: $ 16.04
H: $ 17.99
$ 17.99 (11.11%)
$ 16.19
KyberNetwork
KNC/USDT
$ 1.986K L: $ 1.66
H: $ 1.67
$ 1.66 (10.78%)
$ 1.50
Lambda
LAMB/USDT
$ 1.691K L: $ 0.02799
H: $ 0.042033
$ 0.041887 (49.55%)
$ 0.028008
SushiSwap
SUSHI/ETH
$ 1.631K L: $ 13.88
H: $ 16.85
$ 16.19 (39.77%)
$ 11.58
Uniswap
UNI/USDT
$ 1.582K L: $ 20.58
H: $ 25.10
$ 24.64 (2.85%)
$ 23.96
Akropolis
AKRO/USDT
$ 1.346K L: $ 0.029148
H: $ 0.04415
$ 0.042996 (22.65%)
$ 0.035056
Tael
WABI/EUR
$ 1.276K L: $ 0.181088
H: $ 0.22916
$ 0.213671 (8.75%)
$ 0.196486
Golem
GLM/USDT
$ 1.178K L: $ 0.32417
H: $ 0.344568
$ 0.335266 (-1.9%)
$ 0.341744
Compound
COMP/USDT
$ 1.156K L: $ 381.25
H: $ 412.55
$ 411.11 (2.26%)
$ 402.03
BitTorrent
BTT/EUR
$ 1.109K L: $ 0.001245
H: $ 0.001449
$ 0.001256 (-15.95%)
$ 0.001494
Band Protocol
BAND/USDT
$ 1.006K L: $ 12.00
H: $ 12.54
$ 12.50 (-9.55%)
$ 13.82
Ontology
ONT/EUR
$ 830 L: $ 0.847248
H: $ 1.03
$ 1.03 (12.35%)
$ 0.914967
UMA
UMA/USD
$ 766 L: $ 19.00
H: $ 22.49
$ 20.00 (-6.98%)
$ 21.50
OMG Network
OMG/USDT
$ 734 L: $ 4.22
H: $ 4.52
$ 4.23 (-4.46%)
$ 4.42
ONG
ONG/BTC
$ 655 L: $ 0.422929
H: $ 0.583709
$ 0.559514 (17.75%)
$ 0.475162
OMG Network
OMG/EUR
$ 520 L: $ 4.24
H: $ 4.67
$ 4.44 (-1.35%)
$ 4.50
Ren
REN/USDT
$ 513 L: $ 0.902639
H: $ 1.21
$ 1.21 (-21.9%)
$ 1.55
Curve DAO Token
CRV/USDT
$ 508 L: $ 1.85
H: $ 2.36
$ 1.85 (-27.57%)
$ 2.56
UMA
UMA/ETH
$ 491 L: $ 17.59
H: $ 19.57
$ 18.81 (0.94%)
$ 18.63
SushiSwap
SUSHI/USDT
$ 467 L: $ 12.51
H: $ 15.85
$ 15.40 (-6.14%)
$ 16.40
yearn.finance
YFI/USDT
$ 464 L: $ 28,076.96
H: $ 49,165.40
$ 28,087.19 (-42.7%)
$ 49,014.40
MetaHash
MHC/GBP
$ 275 L: $ 0.004417
H: $ 0.004547
$ 0.004547 (2.94%)
$ 0.004417
Ren
REN/ETH
$ 265 L: $ 0.953353
H: $ 1.09
$ 1.02 (0.66%)
$ 1.01
Meta
MTA/USDT
$ 263 L: $ 4.79
H: $ 4.81
$ 4.79 (-0.04%)
$ 4.79
Bancor
BNT/USDT
$ 259 L: $ 8.09
H: $ 8.12
$ 8.09 (-0.14%)
$ 8.10
Kusama
KSM/USDT
$ 257 L: $ 148.95
H: $ 149.52
$ 149.00 (10.22%)
$ 135.19
Balancer
BAL/ETH
$ 256 L: $ 21.96
H: $ 24.43
$ 23.48 (0.94%)
$ 23.26
Aave
AAVE/USDT
$ 250 L: $ 462.18
H: $ 463.93
$ 462.31 (-0.28%)
$ 463.59
Synthetix Network Token
SNX/ETH
$ 248 L: $ 14.02
H: $ 25.90
$ 24.88 (39.64%)
$ 17.82
MetaHash
MHC/ETH
$ 228 L: $ 0.003743
H: $ 0.005148
$ 0.004917 (6.46%)
$ 0.004618
Binance USD
BUSD/ETH
$ 223 L: $ 1.02
H: $ 1.13
$ 1.09 (0.94%)
$ 1.08
TrueUSD
TUSD/USDT
$ 200 L: $ 0.997201
H: $ 1.00
$ 0.9975 (-0.04%)
$ 0.997899
DFI.Money
YFII/ETH
$ 195 L: $ 1,850.63
H: $ 2,090.40
$ 1,978.68 (-52.75%)
$ 4,187.70
Tael
WABI/GBP
$ 189 L: $ 0.181889
H: $ 0.227322
$ 0.227322 (6.04%)
$ 0.214369
Band Protocol
BAND/ETH
$ 180 L: $ 11.22
H: $ 12.56
$ 11.99 (1.1%)
$ 11.86
KyberNetwork
KNC/ETH
$ 159 L: $ 1.30
H: $ 1.45
$ 1.40 (-52.94%)
$ 2.97
Uniswap
UNI/ETH
$ 150 L: $ 25.09
H: $ 27.92
$ 26.83 (0.94%)
$ 26.58
DFI.Money
YFII/USDT
$ 140 L: $ 2,004.20
H: $ 2,011.82
$ 2,004.80 (-6.82%)
$ 2,151.55
Ocean Protocol
OCEAN/USDT
$ 100 L: $ 0.9996
H: $ 1.00
$ 0.9999 (-0.14%)
$ 1.00
yearn.finance
YFI/ETH
$ 99 L: $ 70,001.36
H: $ 77,890.80
$ 74,845.07 (0.94%)
$ 74,146.05
Binance USD
BUSD/USDT
$ 95 L: $ 0.94972
H: $ 0.95333
$ 0.950005 (-0.04%)
$ 0.950385
UMA
UMA/USDT
$ 63 L: $ 19.39
H: $ 19.50
$ 19.40 (10.12%)
$ 17.62
TrueUSD
TUSD/ETH
$ 59 L: $ 0.883254
H: $ 0.9828
$ 0.94437 (0.94%)
$ 0.93555
Cream Finance
CREAM/ETH
$ 57 L: $ 266.24
H: $ 296.24
$ 284.66 (0.94%)
$ 282.00
Multi-collateral DAI
DAI/ETH
$ 54 L: $ 0.738849
H: $ 0.82212
$ 0.789973 (-30.82%)
$ 1.14
Kava
KAVA/USDT
$ 52 L: $ 2.76
H: $ 2.77
$ 2.76 (-0.14%)
$ 2.76
Meta
MTA/ETH
$ 47 L: $ 6.04
H: $ 6.72
$ 6.46 (0.94%)
$ 6.40
Augur
REPV2/USDT
$ 45 L: $ 40.98
H: $ 41.14
$ 41.00 (-0.14%)
$ 41.05
Bitcoin Cash ABC
BCHA/USDT
$ 44 L: $ 11.66
H: $ 12.43
$ 11.86 (2.58%)
$ 11.56
mStable USD
MUSD/ETH
$ 44 L: $ 0.657533
H: $ 0.73164
$ 0.703031 (0.94%)
$ 0.696465
Storj
STORJ/USDT
$ 43 L: $ 0.619752
H: $ 0.622108
$ 0.619938 (-19.54%)
$ 0.7705
OMG Network
OMG/BTC
$ 41 L: $ 3.55
H: $ 4.99
$ 3.85 (-21.19%)
$ 4.89
Synthetix Network Token
SNX/USDT
$ 40 L: $ 18.19
H: $ 18.26
$ 18.20 (-0.04%)
$ 18.21
Curve DAO Token
CRV/ETH
$ 38 L: $ 1.78
H: $ 2.04
$ 1.90 (-19.4%)
$ 2.36
Serum
SRM/USDT
$ 32 L: $ 4.93
H: $ 4.95
$ 4.93 (-58.94%)
$ 12.01
Balancer
BAL/USDT
$ 32 L: $ 29.94
H: $ 30.05
$ 29.95 (-0.04%)
$ 29.96
Cream Finance
CREAM/USDT
$ 30 L: $ 149.94
H: $ 150.51
$ 149.99 (-0.04%)
$ 150.05
Wrapped Bitcoin
WBTC/ETH
$ 26 L: $ 27,871.56
H: $ 31,012.80
$ 29,800.12 (0.94%)
$ 29,521.80
Tezos
XTZ/GBP
$ 20 L: $ 3.51
H: $ 3.51
$ 3.51 (10.07%)
$ 3.19
Gemini Dollars
GUSD/USD
$ 16 L: $ 1.01
H: $ 1.01
$ 1.01 (1.21%)
$ 0.9982
PAX Gold
PAXG/USDT
$ 15 L: $ 11,960.11
H: $ 12,005.58
$ 11,963.70 (-0.14%)
$ 11,980.45
Aragon
ANT/USDT
$ 15 L: $ 5.90
H: $ 5.92
$ 5.90 (-0.14%)
$ 5.91
Tael
WABI/USDT
$ 13 L: $ 0.235806
H: $ 0.236702
$ 0.235876 (-20.79%)
$ 0.297789
mStable USD
MUSD/USDT
$ 10 L: $ 1.25
H: $ 1.25
$ 1.25 (-0.04%)
$ 1.25
Gemini Dollars
GUSD/USDT
$ 8 L: $ 1.01
H: $ 1.01
$ 1.01 (0.51%)
$ 1.01
Gemini Dollars
GUSD/EUR
$ 8 L: $ 0.97908
H: $ 0.97908
$ 0.97908 (-0.72%)
$ 0.9862
Wrapped Bitcoin
WBTC/USDT
$ 3 L: $ 19,622.45
H: $ 19,697.04
$ 19,628.34 (-0.04%)
$ 19,636.19