CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 244.379K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.301K L: $ 1.0667
H: $ 1.0734		$ 0.99995 (0.07%) $ 0.999233
ETH

Ethereum

ETH/USD

$ 35.982K L: $ 3,736.11
H: $ 3,840.00		$ 2,374.51 (5.6%) $ 2,248.50
USDT

Tether

USDT/EUR

$ 35.188K L: $ 1.0725
H: $ 1.0782		$ 0.999415 (0.03%) $ 0.999153
BTC

Bitcoin

BTC/USD

$ 26.745K L: $ 68,654.20
H: $ 70,092.00		$ 76,362.50 (9.54%) $ 69,712.50
USDC

USD Coin

USDC/EUR

$ 21.800K L: $ 1.0729
H: $ 1.0768		$ 0.999883 (-0.01%) $ 0.999971
BTC

Bitcoin

BTC/USDT

$ 18.440K L: $ 69,886.02
H: $ 70,100.00		$ 76,376.36 (10.67%) $ 69,014.10
XRP

Ripple

XRP/USDT

$ 15.197K L: $ 0.517896
H: $ 0.52339		$ 1.066 (0%) $ 1.066
TRX

Tron

TRX/GBP

$ 5.555K L: $ 0.145734
H: $ 0.145734		$ 0.347976 (0.36%) $ 0.346733
XLM

Stellar

XLM/EUR

$ 3.620K L: $ 0.112517
H: $ 0.112529		$ 0.155844 (-0.02%) $ 0.155876
BTC

Bitcoin

BTC/GBP

$ 3.585K L: $ 72,043.77
H: $ 72,043.77		$ 68,328.42 (0.36%) $ 68,084.27
TRX

Tron

TRX/EUR

$ 3.128K L: $ 0.13324
H: $ 0.13324		$ 0.334258 (-0.02%) $ 0.334326
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
BCH

Bitcoin Cash

BCH/USD

$ 1.990K L: $ 469.93
H: $ 469.93		$ 210.00 (0%) $ 210.00
XRP

Ripple

XRP/EUR

$ 1.395K L: $ 0.560472
H: $ 0.560472		$ 1.2926 (19.54%) $ 1.0813
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.357K L: $ 165.10
H: $ 165.10		$ 90.44 (5.17%) $ 85.99
XRP

Ripple

XRP/USD

$ 1.318K L: $ 0.509
H: $ 0.509		$ 1.318 (18.63%) $ 1.111
BCH

Bitcoin Cash

BCH/GBP

$ 1.032K L: $ 499.42
H: $ 499.42		$ 643.24 (0.36%) $ 640.94
ADA

Cardano

ADA/EUR

$ 906 L: $ 0.490883
H: $ 0.490883		$ 0.190815 (8.85%) $ 0.175304
LINK

ChainLink

LINK/USDT

$ 906 L: $ 18.20
H: $ 18.21		$ 10.60 (1.38%) $ 10.46
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
NEO

NEO

NEO/USD

$ 810 L: $ 14.84
H: $ 14.84		$ 1.837 (8.94%) $ 1.6862
XRP

Ripple

XRP/BTC

$ 759 L: $ 0.527951
H: $ 0.539007		$ 1.3333 (6.25%) $ 1.2548
BCH

Bitcoin Cash

BCH/BTC

$ 734 L: $ 466.92
H: $ 476.70		$ 233.59 (9.54%) $ 213.25
BCH

Bitcoin Cash

BCH/USDT

$ 685 L: $ 503.49
H: $ 503.59		$ 220.97 (7.19%) $ 206.15
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 567 L: $ 0.000023
H: $ 0.0000246		$ 0.0000045 (0%) $ 0.0000045
LINK

ChainLink

LINK/GBP

$ 505 L: $ 15.93
H: $ 15.93		$ 9.9162 (0.36%) $ 9.8808
AAVE

Aave

AAVE/USD

$ 477 L: $ 101.57
H: $ 101.57		$ 105.90 (9.88%) $ 96.38
BTC

Bitcoin

BTC/EUR

$ 452 L: $ 74,333.77
H: $ 74,333.77		$ 63,686.28 (-0.02%) $ 63,699.35
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587941 (0%) $ 0.587941
LTC

Litecoin

LTC/USDT

$ 427 L: $ 82.03
H: $ 82.05		$ 47.39 (6.38%) $ 44.55
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ADA

Cardano

ADA/USDT

$ 420 L: $ 0.44991
H: $ 0.45		$ 0.209979 (16.29%) $ 0.180562
ETH

Ethereum

ETH/EUR

$ 391 L: $ 4,114.00
H: $ 4,114.00		$ 2,314.16 (-0.02%) $ 2,314.64
BAT

Basic Attention Token

BAT/USD

$ 389 L: $ 0.2479
H: $ 0.2479		$ 0.062925 (0%) $ 0.062925
XLM

Stellar

XLM/BTC

$ 326 L: $ 0.138681
H: $ 0.141586		$ 0.154252 (9.54%) $ 0.140819
XRP

Ripple

XRP/GBP

$ 318 L: $ 0.546656
H: $ 0.546656		$ 1.0592 (0.36%) $ 1.0554
ETH

Ethereum

ETH/GBP

$ 304 L: $ 4,117.36
H: $ 4,117.36		$ 1,938.21 (0.36%) $ 1,931.28
LTC

Litecoin

LTC/GBP

$ 302 L: $ 96.04
H: $ 96.04		$ 46.77 (0.36%) $ 46.60
LINK

ChainLink

LINK/EUR

$ 264 L: $ 17.71
H: $ 17.71		$ 10.56 (26.15%) $ 8.374
TRX

Tron

TRX/USD

$ 263 L: $ 0.117313
H: $ 0.117313		$ 0.336982 (1.35%) $ 0.332479
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ONG

ONG

ONG/BTC

$ 222 L: $ 0.619261
H: $ 0.63223		$ 0.68879 (9.54%) $ 0.628807
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0996 (0%) $ 4.0996
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
XTZ

Tezos

XTZ/EUR

$ 181 L: $ 1.1571
H: $ 1.1571		$ 0.358988 (-0.02%) $ 0.359061
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,049.60 (0%) $ 4,049.60
BCH

Bitcoin Cash

BCH/EUR

$ 172 L: $ 491.97
H: $ 491.97		$ 216.13 (-0.02%) $ 216.17
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7388 (0%) $ 9.7388
DASH

Dash

DASH/USDT

$ 159 L: $ 29.07
H: $ 29.08		$ 31.74 (0%) $ 31.74
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 154 L: $ 8.6021
H: $ 8.6021		$ 1.5396 (-0.02%) $ 1.5399
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8106 (0%) $ 4.8106
ADA

Cardano

ADA/USD

$ 147 L: $ 0.4452
H: $ 0.4452		$ 0.20 (5.26%) $ 0.19
DASH

Dash

DASH/BTC

$ 133 L: $ 32.20
H: $ 32.87		$ 40.21 (9.54%) $ 36.71
ZRX

0x

ZRX/USD

$ 127 L: $ 0.52271
H: $ 0.52271		$ 0.079572 (0%) $ 0.079572
ATOM

Cosmos

ATOM/USD

$ 117 L: $ 8.42
H: $ 8.42		$ 1.5584 (4.06%) $ 1.4976
DASH

Dash

DASH/EUR

$ 116 L: $ 31.96
H: $ 31.96		$ 33.78 (-0.02%) $ 33.79
ONT

Ontology

ONT/USDT

$ 113 L: $ 0.458908
H: $ 0.459		$ 0.042971 (18.75%) $ 0.036184
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8775 (0%) $ 4.8775
ICP

Internet Computer

ICP/USD

$ 112 L: $ 12.07
H: $ 12.07		$ 2.4561 (6.04%) $ 2.3161
ZRX

0x

ZRX/USDT

$ 104 L: $ 0.5519
H: $ 0.55201		$ 0.078859 (0%) $ 0.078859
DASH

Dash

DASH/USD

$ 103 L: $ 31.84
H: $ 31.84		$ 30.72 (0%) $ 30.72
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
BAT

Basic Attention Token

BAT/USDT

$ 98 L: $ 0.224855
H: $ 0.2249		$ 0.063602 (7.18%) $ 0.05934
TRX

Tron

TRX/USDT

$ 97 L: $ 0.118686
H: $ 0.11871		$ 0.338156 (0.99%) $ 0.334827
ATOM

Cosmos

ATOM/GBP

$ 87 L: $ 13.23
H: $ 13.23		$ 2.0959 (0.36%) $ 2.0884
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0118 (0%) $ 2.0118
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
XTZ

Tezos

XTZ/USDT

$ 70 L: $ 0.919816
H: $ 0.92		$ 0.219758 (0.54%) $ 0.218588
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869913 (0%) $ 0.869913
COMP

Compound

COMP/USDT

$ 59 L: $ 55.94
H: $ 55.95		$ 19.06 (14.68%) $ 16.62
LTC

Litecoin

LTC/EUR

$ 58 L: $ 87.66
H: $ 87.66		$ 44.48 (-0.02%) $ 44.49
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192521 (0%) $ 0.192521
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
NEO

NEO

NEO/USDT

$ 56 L: $ 15.29
H: $ 15.29		$ 1.6868 (0%) $ 1.6868
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 53 L: $ 68,688.53
H: $ 70,127.05		$ 76,263.99 (9.54%) $ 69,621.18
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 46 L: $ 3,824.04
H: $ 3,904.12		$ 2,280.49 (9.54%) $ 2,081.89
BAT

Basic Attention Token

BAT/EUR

$ 43 L: $ 0.3518
H: $ 0.3518		$ 0.062022 (-0.02%) $ 0.062035
LTC

Litecoin

LTC/BTC

$ 43 L: $ 81.46
H: $ 83.17		$ 53.10 (9.54%) $ 48.47
XTZ

Tezos

XTZ/USD

$ 42 L: $ 0.9322
H: $ 0.9322		$ 0.22084 (11.46%) $ 0.19813
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0838 (21.1%) $ 0.0692
XTZ

Tezos

XTZ/GBP

$ 36 L: $ 1.1767
H: $ 1.1767		$ 0.355128 (0.36%) $ 0.353859
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179982 (0%) $ 0.179982
TRX

Tron

TRX/BTC

$ 34 L: $ 0.206649
H: $ 0.210977		$ 0.229851 (9.54%) $ 0.209835
XLM

Stellar

XLM/USD

$ 33 L: $ 0.107
H: $ 0.107		$ 0.16708 (0%) $ 0.16708
BNB

Binance Coin

BNB/USD

$ 33 L: $ 599.60
H: $ 599.60		$ 653.48 (3.75%) $ 629.85
NEO

NEO

NEO/GBP

$ 31 L: $ 20.15
H: $ 20.15		$ 2.0245 (16.37%) $ 1.7396
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30117 (0%) $ 0.30117
ZIL

Zilliqa

ZIL/USD

$ 29 L: $ 0.02338
H: $ 0.02338		$ 0.002256 (0%) $ 0.002256
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00