Login

CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 3.561M
Nb. Coppie
319
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 970.119K L: $ 1,748.78
H: $ 1,844.15		$ 1,785.00 (0.12%) $ 1,782.91
BTC

Bitcoin

BTC/USD

$ 506.718K L: $ 27,058.10
H: $ 28,550.00		$ 28,228.70 (4.07%) $ 27,123.90
USDT

Tether

USDT/USD

$ 391.329K L: $ 1.0053
H: $ 1.0065		$ 1.0053 (-0.12%) $ 1.0065
XRP

Ripple

XRP/USD

$ 284.213K L: $ 0.38102
H: $ 0.40067		$ 0.38294 (0.08%) $ 0.38265
USDT

Tether

USDT/EUR

$ 224.114K L: $ 0.999502
H: $ 1.0069		$ 1.00 (-0.72%) $ 1.0073
XLM

Stellar

XLM/USD

$ 201.327K L: $ 0.08662
H: $ 0.08941		$ 0.08904 (2.79%) $ 0.08662
MATIC

Polygon

MATIC/USD

$ 154.970K L: $ 1.1171
H: $ 1.2207		$ 1.1574 (-2.91%) $ 1.1921
XRP

Ripple

XRP/USDT

$ 140.517K L: $ 0.379933
H: $ 0.401593		$ 0.383431 (0.16%) $ 0.382832
UNI

Uniswap

UNI/USD

$ 137.228K L: $ 6.4208
H: $ 6.6349		$ 6.4636 (-1.34%) $ 6.5512
ETH

Ethereum

ETH/USDT

$ 58.365K L: $ 1,749.78
H: $ 1,848.25		$ 1,786.84 (0.35%) $ 1,780.67
UNI

Uniswap

UNI/USDT

$ 48.782K L: $ 6.4257
H: $ 6.6606		$ 6.4655 (-1.34%) $ 6.5531
LTC

Litecoin

LTC/USD

$ 47.448K L: $ 81.18
H: $ 90.92		$ 82.51 (-1.25%) $ 83.55
ADA

Cardano

ADA/USD

$ 45.827K L: $ 0.337929
H: $ 0.352724		$ 0.346336 (1.42%) $ 0.341497
ETH

Ethereum

ETH/EUR

$ 36.653K L: $ 1,730.13
H: $ 1,839.99		$ 1,802.82 (-0.18%) $ 1,806.09
OMG

OMG Network

OMG/USD

$ 32.002K L: $ 1.56
H: $ 2.44		$ 2.05 (18.88%) $ 1.7244
ZRX

0x

ZRX/USDT

$ 25.742K L: $ 0.242569
H: $ 0.255389		$ 0.247374 (1.89%) $ 0.242778
BTC

Bitcoin

BTC/EUR

$ 23.994K L: $ 26,803.44
H: $ 28,530.81		$ 28,346.63 (5.77%) $ 26,801.12
USDT

Tether

USDT/GBP

$ 17.235K L: $ 1.0096
H: $ 1.0128		$ 1.0096 (0.07%) $ 1.0089
CVC

Civic

CVC/USD

$ 14.811K L: $ 0.1092
H: $ 0.12		$ 0.1135 (4.03%) $ 0.1091
SOL

Solana

SOL/USD

$ 13.671K L: $ 21.40
H: $ 24.00		$ 24.00 (11.63%) $ 21.50
BTC

Bitcoin

BTC/GBP

$ 12.919K L: $ 26,946.47
H: $ 29,025.54		$ 28,810.41 (-0.47%) $ 28,946.80
DOT

Polkadot

DOT/USD

$ 12.134K L: $ 6.275
H: $ 6.62		$ 6.434 (-0.83%) $ 6.488
WABI

Tael

WABI/USD

$ 12.036K L: $ 0.0299
H: $ 0.038		$ 0.0375 (7.14%) $ 0.035
XRP

Ripple

XRP/GBP

$ 11.290K L: $ 0.376328
H: $ 0.37634		$ 0.376328 (-4.77%) $ 0.395191
ZIL

Zilliqa

ZIL/USD

$ 7.719K L: $ 0.026556
H: $ 0.029987		$ 0.029987 (0.29%) $ 0.029899
XRP

Ripple

XRP/EUR

$ 7.271K L: $ 0.356632
H: $ 0.4031		$ 0.380934 (0.56%) $ 0.378811
ETH

Ethereum

ETH/BTC

$ 7.131K L: $ 1,710.07
H: $ 1,897.80		$ 1,784.05 (-1.06%) $ 1,803.09
TRX

Tron

TRX/USD

$ 6.775K L: $ 0.066033
H: $ 0.06815		$ 0.066877 (0.88%) $ 0.066293
TRX

Tron

TRX/USDT

$ 6.066K L: $ 0.06634
H: $ 0.067405		$ 0.066732 (0.43%) $ 0.066449
XSGD

XSGD

XSGD/USD

$ 5.338K L: $ 0.7479
H: $ 0.7484		$ 0.7479 (0%) $ 0.7479
BTC

Bitcoin

BTC/USDT

$ 5.046K L: $ 26,720.07
H: $ 28,926.11		$ 28,508.70 (4.89%) $ 27,180.63
ATOM

Cosmos

ATOM/USD

$ 4.875K L: $ 12.00
H: $ 13.00		$ 12.20 (-0.73%) $ 12.29
XLM

Stellar

XLM/BTC

$ 4.695K L: $ 0.084692
H: $ 0.097641		$ 0.09005 (4.4%) $ 0.086254
DOGE

Dogecoin

DOGE/USD

$ 4.441K L: $ 0.07352
H: $ 0.079		$ 0.07353 (0.01%) $ 0.07352
ZRX

0x

ZRX/USD

$ 3.822K L: $ 0.24299
H: $ 0.252		$ 0.249 (5.51%) $ 0.236
OMG

OMG Network

OMG/EUR

$ 3.714K L: $ 1.7437
H: $ 2.349		$ 2.2529 (43.96%) $ 1.565
OMG

OMG Network

OMG/USDT

$ 3.454K L: $ 1.664
H: $ 2.164		$ 2.1614 (30.62%) $ 1.6547
XLM

Stellar

XLM/EUR

$ 3.193K L: $ 0.088227
H: $ 0.088985		$ 0.088985 (2.47%) $ 0.08684
LTC

Litecoin

LTC/BTC

$ 2.977K L: $ 79.12
H: $ 89.16		$ 82.54 (-4.58%) $ 86.50
ICP

Internet Computer

ICP/USD

$ 2.846K L: $ 4.1001
H: $ 6.7499		$ 5.60 (0.36%) $ 5.58
BNB

Binance Coin

BNB/USD

$ 2.813K L: $ 325.10
H: $ 357.00		$ 339.00 (-3.14%) $ 350.00
XLM

Stellar

XLM/USDT

$ 2.677K L: $ 0.087059
H: $ 0.091692		$ 0.091583 (4.95%) $ 0.087264
SHIB

SHIBA INU

SHIB/USD

$ 2.246K L: $ 0.00001055
H: $ 0.00001179		$ 0.00001055 (-6.22%) $ 0.00001125
USDC

USD Coin

USDC/USD

$ 2.172K L: $ 0.98
H: $ 1.009		$ 1.009 (0.8%) $ 1.001
KAVA

Kava

KAVA/USDT

$ 2.148K L: $ 0.980167
H: $ 0.991402		$ 0.980167 (-3%) $ 1.0105
BCH

Bitcoin Cash

BCH/USD

$ 2.112K L: $ 131.07
H: $ 139.00		$ 139.00 (1.97%) $ 136.32
TUSD

TrueUSD

TUSD/USD

$ 2.002K L: $ 1.0025
H: $ 1.0025		$ 1.0025 (-0.03%) $ 1.0028
TUSD

TrueUSD

TUSD/USDT

$ 1.998K L: $ 1.0005
H: $ 1.0017		$ 1.0005 (-0.1%) $ 1.0015
DASH

Dash

DASH/EUR

$ 1.716K L: $ 56.48
H: $ 58.08		$ 58.08 (-2.59%) $ 59.63
OMG

OMG Network

OMG/BTC

$ 1.648K L: $ 1.7452
H: $ 2.4921		$ 2.4641 (40.85%) $ 1.7495
TRX

Tron

TRX/EUR

$ 1.525K L: $ 0.066181
H: $ 0.067317		$ 0.066653 (0.42%) $ 0.066376
HAPI

HAPI

HAPI/USD

$ 1.499K L: $ 13.88
H: $ 14.37		$ 13.99 (0.14%) $ 13.97
LTC

Litecoin

LTC/USDT

$ 1.486K L: $ 80.63
H: $ 87.78		$ 81.45 (-4.06%) $ 84.89
MATIC

Polygon

MATIC/GBP

$ 1.454K L: $ 1.1449
H: $ 1.2203		$ 1.1605 (-2.49%) $ 1.1901
REN

Ren

REN/USD

$ 1.350K L: $ 0.10059
H: $ 0.1599		$ 0.1599 (79%) $ 0.08933
DASH

Dash

DASH/USD

$ 1.341K L: $ 53.61
H: $ 60.84		$ 53.61 (-4.27%) $ 56.00
YFII

DFI.Money

YFII/USD

$ 1.280K L: $ 1,181.00
H: $ 1,181.00		$ 1,181.00 (0%) $ 1,181.00
SUSHI

SushiSwap

SUSHI/USD

$ 1.235K L: $ 1.235
H: $ 1.235		$ 1.235 (2.07%) $ 1.21
LINK

ChainLink

LINK/EUR

$ 1.162K L: $ 7.2606
H: $ 7.2606		$ 7.2606 (-0.11%) $ 7.2685
TRX

Tron

TRX/GBP

$ 1.047K L: $ 0.066665
H: $ 0.067459		$ 0.067068 (0.95%) $ 0.066435
DOT

Polkadot

DOT/USDT

$ 1.027K L: $ 6.444
H: $ 6.5211		$ 6.5133 (1.91%) $ 6.3913
LINK

ChainLink

LINK/USD

$ 1.012K L: $ 7.218
H: $ 7.278		$ 7.23 (1.57%) $ 7.118
KSM

Kusama

KSM/USD

$ 979 L: $ 35.92
H: $ 42.75		$ 42.00 (12.21%) $ 37.43
ATOM

Cosmos

ATOM/EUR

$ 978 L: $ 11.36
H: $ 13.48		$ 13.48 (7.8%) $ 12.51
MATIC

Polygon

MATIC/EUR

$ 921 L: $ 1.1311
H: $ 1.243		$ 1.2206 (4.75%) $ 1.1653
BCH

Bitcoin Cash

BCH/GBP

$ 914 L: $ 133.65
H: $ 136.03		$ 133.65 (11.18%) $ 120.21
XRP

Ripple

XRP/BTC

$ 806 L: $ 0.36772
H: $ 0.415403		$ 0.383628 (0.17%) $ 0.382989
GAS

Gas

GAS/USD

$ 780 L: $ 3.6183
H: $ 3.62		$ 3.62 (0.05%) $ 3.6183
NEO

NEO

NEO/USD

$ 635 L: $ 12.20
H: $ 14.01		$ 12.70 (2.23%) $ 12.42
ETH

Ethereum

ETH/GBP

$ 569 L: $ 1,761.86
H: $ 1,842.86		$ 1,838.38 (5.56%) $ 1,741.51
TRX

Tron

TRX/BTC

$ 563 L: $ 0.063587
H: $ 0.072232		$ 0.066337 (-0.17%) $ 0.066454
MHC

MetaHash

MHC/BTC

$ 558 L: $ 0.000541
H: $ 0.000571		$ 0.000565 (4.07%) $ 0.000542
SNX

Synthetix Network Token

SNX/USD

$ 550 L: $ 3.008
H: $ 3.008		$ 3.008 (-2.27%) $ 3.078
ONG

ONG

ONG/BTC

$ 536 L: $ 0.29818
H: $ 0.316905		$ 0.31108 (0.6%) $ 0.309212
ATOM

Cosmos

ATOM/USDT

$ 528 L: $ 12.36
H: $ 13.20		$ 13.18 (3.75%) $ 12.71
BAT

Basic Attention Token

BAT/EUR

$ 525 L: $ 0.255508
H: $ 0.257782		$ 0.257782 (3.36%) $ 0.249401
HOLO

Holo

HOT/USD

$ 522 L: $ 0.001711
H: $ 0.0021		$ 0.0021 (13.39%) $ 0.001852
LRC

Loopring

LRC/USD

$ 489 L: $ 0.361
H: $ 0.372		$ 0.372 (9.41%) $ 0.34
MHC

MetaHash

MHC/USD

$ 475 L: $ 0.0005
H: $ 0.0006		$ 0.0005 (0%) $ 0.0005
LTC

Litecoin

LTC/EUR

$ 471 L: $ 82.80
H: $ 87.56		$ 84.61 (3.66%) $ 81.63
MATIC

Polygon

MATIC/USDT

$ 378 L: $ 1.1677
H: $ 1.1994		$ 1.1677 (0.92%) $ 1.1571
MKR

Maker

MKR/USD

$ 352 L: $ 689.40
H: $ 714.50		$ 702.30 (-1.13%) $ 710.30
ADA

Cardano

ADA/GBP

$ 304 L: $ 0.361859
H: $ 0.361859		$ 0.361859 (0.81%) $ 0.358937
DASH

Dash

DASH/BTC

$ 289 L: $ 54.50
H: $ 61.15		$ 56.85 (-0.66%) $ 57.23
USDC

USD Coin

USDC/USDT

$ 279 L: $ 0.752769
H: $ 0.98637		$ 0.752769 (-0.12%) $ 0.753667
ADA

Cardano

ADA/EUR

$ 262 L: $ 0.339538
H: $ 0.347849		$ 0.346252 (2.23%) $ 0.338686
OCEAN

Ocean Protocol

OCEAN/USDT

$ 261 L: $ 0.412173
H: $ 0.412665		$ 0.412173 (-12.08%) $ 0.468828
AKRO

Akropolis

AKRO/USD

$ 253 L: $ 0.00377
H: $ 0.00564		$ 0.00485 (-14.01%) $ 0.00564
BAT

Basic Attention Token

BAT/GBP

$ 244 L: $ 0.254304
H: $ 0.254316		$ 0.254316 (0.29%) $ 0.253579
WABI

Tael

WABI/EUR

$ 234 L: $ 0.034167
H: $ 0.03988		$ 0.034167 (-29.85%) $ 0.048706
OCEAN

Ocean Protocol

OCEAN/USD

$ 232 L: $ 0.3888
H: $ 0.4488		$ 0.4488 (11.95%) $ 0.4009
MANA

Decentraland

MANA/USD

$ 224 L: $ 0.6251
H: $ 0.659		$ 0.6251 (-2.33%) $ 0.64
RENBTC

renBTC

RENBTC/BTC

$ 219 L: $ 27,074.33
H: $ 28,567.13		$ 28,245.64 (4.06%) $ 27,142.89
RENBTC

renBTC

RENBTC/USD

$ 218 L: $ 27,758.00
H: $ 28,200.00		$ 28,200.00 (9.48%) $ 25,758.00
ONT

Ontology

ONT/USD

$ 218 L: $ 0.256
H: $ 0.2825		$ 0.2699 (16.99%) $ 0.2307
GZIL

governance ZIL

GZIL/USD

$ 213 L: $ 6.30
H: $ 7.89		$ 7.89 (4.64%) $ 7.54
1INCH

1inch

1INCH/USD

$ 211 L: $ 0.58
H: $ 0.58		$ 0.58 (0%) $ 0.58
GUSD

Gemini Dollars

GUSD/USD

$ 196 L: $ 1.0199
H: $ 1.15		$ 1.15 (16.74%) $ 0.9851
BEL

Bella Protocol

BEL/USD

$ 189 L: $ 0.633
H: $ 0.688		$ 0.688 (0.73%) $ 0.683
BCH

Bitcoin Cash

BCH/USDT

$ 177 L: $ 129.18
H: $ 137.89		$ 134.94 (-3.69%) $ 140.10