CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 226.882K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.240K L: $ 1.0353
H: $ 1.0418		$ 0.998613 (0.08%) $ 0.997767
ETH

Ethereum

ETH/USD

$ 37.001K L: $ 3,736.11
H: $ 3,840.00		$ 2,441.75 (0.49%) $ 2,429.75
USDT

Tether

USDT/EUR

$ 35.164K L: $ 1.0275
H: $ 1.033		$ 0.998719 (-0.03%) $ 0.999028
BTC

Bitcoin

BTC/USD

$ 28.868K L: $ 68,654.20
H: $ 70,092.00		$ 82,425.00 (0.95%) $ 81,650.00
XRP

Ripple

XRP/USDT

$ 22.125K L: $ 0.517896
H: $ 0.52339		$ 1.552 (0%) $ 1.552
BTC

Bitcoin

BTC/USDT

$ 19.269K L: $ 69,886.02
H: $ 70,100.00		$ 79,811.00 (-2.07%) $ 81,500.00
XLM

Stellar

XLM/EUR

$ 4.506K L: $ 0.107797
H: $ 0.107809		$ 0.193984 (0.69%) $ 0.192655
BTC

Bitcoin

BTC/GBP

$ 4.478K L: $ 69,923.95
H: $ 69,923.95		$ 85,347.99 (0.74%) $ 84,722.72
TRX

Tron

TRX/EUR

$ 3.099K L: $ 0.12765
H: $ 0.12765		$ 0.331061 (0.96%) $ 0.327917
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
XRP

Ripple

XRP/EUR

$ 1.390K L: $ 0.53696
H: $ 0.53696		$ 1.2877 (-5.11%) $ 1.357
XRP

Ripple

XRP/USD

$ 1.330K L: $ 0.509
H: $ 0.509		$ 1.3305 (0.28%) $ 1.3268
ADA

Cardano

ADA/EUR

$ 1.250K L: $ 0.470291
H: $ 0.470291		$ 0.263139 (0.69%) $ 0.261336
NEO

NEO

NEO/USD

$ 1.105K L: $ 14.84
H: $ 14.84		$ 2.5047 (0%) $ 2.5047
LINK

ChainLink

LINK/USDT

$ 1.034K L: $ 18.20
H: $ 18.21		$ 12.10 (-9.49%) $ 13.37
BCH

Bitcoin Cash

BCH/USDT

$ 883 L: $ 503.49
H: $ 503.59		$ 284.72 (0%) $ 284.72
BCH

Bitcoin Cash

BCH/BTC

$ 880 L: $ 466.92
H: $ 476.70		$ 280.00 (0.95%) $ 277.37
BAT

Basic Attention Token

BAT/USD

$ 828 L: $ 0.2479
H: $ 0.2479		$ 0.133999 (0%) $ 0.133999
XRP

Ripple

XRP/BTC

$ 792 L: $ 0.527951
H: $ 0.539007		$ 1.3922 (0.95%) $ 1.3791
LINK

ChainLink

LINK/GBP

$ 733 L: $ 15.46
H: $ 15.46		$ 14.39 (0.74%) $ 14.29
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BTC

Bitcoin

BTC/EUR

$ 573 L: $ 71,215.46
H: $ 71,215.46		$ 80,606.05 (-3.29%) $ 83,349.65
LTC

Litecoin

LTC/USDT

$ 525 L: $ 82.03
H: $ 82.05		$ 58.26 (-8.65%) $ 63.78
ADA

Cardano

ADA/USDT

$ 490 L: $ 0.44991
H: $ 0.45		$ 0.24477 (0%) $ 0.24477
BCH

Bitcoin Cash

BCH/GBP

$ 461 L: $ 484.72
H: $ 484.72		$ 287.70 (0.74%) $ 285.59
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
XRP

Ripple

XRP/GBP

$ 424 L: $ 0.530571
H: $ 0.530571		$ 1.4126 (0.74%) $ 1.4023
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
LTC

Litecoin

LTC/GBP

$ 398 L: $ 93.21
H: $ 93.21		$ 61.72 (0.74%) $ 61.27
ETH

Ethereum

ETH/EUR

$ 398 L: $ 3,941.42
H: $ 3,941.42		$ 2,357.05 (-6.01%) $ 2,507.72
ETH

Ethereum

ETH/GBP

$ 379 L: $ 3,996.21
H: $ 3,996.21		$ 2,420.99 (0.74%) $ 2,403.26
XLM

Stellar

XLM/BTC

$ 352 L: $ 0.138681
H: $ 0.141586		$ 0.166498 (0.95%) $ 0.164933
LINK

ChainLink

LINK/EUR

$ 335 L: $ 16.96
H: $ 16.96		$ 13.41 (0.69%) $ 13.31
BAT

Basic Attention Token

BAT/USDT

$ 261 L: $ 0.224855
H: $ 0.2249		$ 0.17 (0%) $ 0.17
TRX

Tron

TRX/USD

$ 256 L: $ 0.117313
H: $ 0.117313		$ 0.329156 (0%) $ 0.329156
DASH

Dash

DASH/USDT

$ 248 L: $ 29.07
H: $ 29.08		$ 49.62 (-3.32%) $ 51.32
ONG

ONG

ONG/BTC

$ 239 L: $ 0.619261
H: $ 0.63223		$ 0.743474 (0.95%) $ 0.736483
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/EUR

$ 218 L: $ 471.33
H: $ 471.33		$ 273.65 (0.69%) $ 271.78
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
DASH

Dash

DASH/BTC

$ 189 L: $ 32.20
H: $ 32.87		$ 56.82 (0.95%) $ 56.28
ADA

Cardano

ADA/USD

$ 187 L: $ 0.4452
H: $ 0.4452		$ 0.25479 (0%) $ 0.25479
DASH

Dash

DASH/EUR

$ 182 L: $ 30.62
H: $ 30.62		$ 53.12 (0.69%) $ 52.76
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
ZRX

0x

ZRX/USD

$ 176 L: $ 0.52271
H: $ 0.52271		$ 0.109935 (-6.96%) $ 0.118156
XTZ

Tezos

XTZ/EUR

$ 174 L: $ 1.1085
H: $ 1.1085		$ 0.343928 (0.69%) $ 0.341572
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
DASH

Dash

DASH/USD

$ 170 L: $ 31.84
H: $ 31.84		$ 51.00 (0%) $ 51.00
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ATOM

Cosmos

ATOM/EUR

$ 167 L: $ 8.2413
H: $ 8.2413		$ 1.6691 (0.69%) $ 1.6577
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.060727 (0%) $ 0.060727
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ZRX

0x

ZRX/USDT

$ 145 L: $ 0.5519
H: $ 0.55201		$ 0.109981 (-12.68%) $ 0.125952
ATOM

Cosmos

ATOM/USD

$ 137 L: $ 8.42
H: $ 8.42		$ 1.8242 (0%) $ 1.8242
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 95 L: $ 0.118686
H: $ 0.11871		$ 0.33374 (0%) $ 0.33374
XTZ

Tezos

XTZ/USDT

$ 95 L: $ 0.919816
H: $ 0.92		$ 0.29572 (-2.33%) $ 0.30278
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 L: $ 12.84
H: $ 12.84		$ 2.0342 (0.74%) $ 2.0193
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
LTC

Litecoin

LTC/EUR

$ 80 L: $ 83.98
H: $ 83.98		$ 61.80 (0.69%) $ 61.37
NEO

NEO

NEO/USDT

$ 80 L: $ 15.29
H: $ 15.29		$ 2.3911 (0%) $ 2.3911
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/USDT

$ 74 L: $ 55.94
H: $ 55.95		$ 23.91 (0%) $ 23.91
BAT

Basic Attention Token

BAT/EUR

$ 66 L: $ 0.337042
H: $ 0.337042		$ 0.09565 (0.69%) $ 0.094995
XTZ

Tezos

XTZ/USD

$ 59 L: $ 0.9322
H: $ 0.9322		$ 0.31029 (0%) $ 0.31029
LTC

Litecoin

LTC/BTC

$ 59 L: $ 81.46
H: $ 83.17		$ 73.14 (0.95%) $ 72.45
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.19254 (0%) $ 0.19254
ETH

Ethereum

ETH/BTC

$ 52 L: $ 3,824.04
H: $ 3,904.12		$ 2,593.91 (0.95%) $ 2,569.53
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.266 (0%) $ 0.266
ZIL

Zilliqa

ZIL/USD

$ 46 L: $ 0.02338
H: $ 0.02338		$ 0.003584 (0%) $ 0.003584
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
NEO

NEO

NEO/GBP

$ 38 L: $ 19.55
H: $ 19.55		$ 2.4606 (0.74%) $ 2.4426
TRX

Tron

TRX/BTC

$ 37 L: $ 0.206649
H: $ 0.210977		$ 0.248099 (0.95%) $ 0.245766
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1421
H: $ 1.1421		$ 0.344679 (0.74%) $ 0.342154
ZIL

Zilliqa

ZIL/USDT

$ 34 L: $ 0.024005
H: $ 0.02401		$ 0.003421 (0%) $ 0.003421
ONT

Ontology

ONT/BTC

$ 30 L: $ 0.555412
H: $ 0.567044		$ 0.666818 (0.95%) $ 0.660548
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
ADA

Cardano

ADA/GBP

$ 27 L: $ 0.470614
H: $ 0.470614		$ 0.205193 (0.74%) $ 0.203689
ETH

Ethereum

ETH/USDT

$ 26 L: $ 3,789.24
H: $ 3,790.00		$ 2,442.00 (0.37%) $ 2,433.00
DOT

Polkadot

DOT/USD

$ 25 L: $ 6.92
H: $ 6.92		$ 1.133 (-2.52%) $ 1.1622
LINK

ChainLink

LINK/USD

$ 25 L: $ 18.97
H: $ 18.97		$ 12.53 (0.56%) $ 12.46
DOT

Polkadot

DOT/USDT

$ 23 L: $ 6.9586
H: $ 6.96		$ 1.1385 (-0.77%) $ 1.1473
SUSHI

SushiSwap

SUSHI/USD

$ 21 L: $ 1.19
H: $ 1.19		$ 0.2729 (0%) $ 0.2729
DAI

Multi-collateral DAI

DAI/USD

$ 21 L: $ 0.9979
H: $ 0.9979		$ 0.9979 (0%) $ 0.9979
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 19 L: $ 43,799.44
H: $ 43,808.20		$ 43,808.20 (0%) $ 43,808.20
ONT

Ontology

ONT/USD

$ 18 L: $ 0.2864
H: $ 0.2864		$ 0.05614 (0%) $ 0.05614
CRV

Curve DAO Token

CRV/USD

$ 18 L: $ 0.452
H: $ 0.452		$ 0.33832 (0%) $ 0.33832
BAND

Band Protocol

BAND/USD

$ 18 L: $ 1.489
H: $ 1.489		$ 1.489 (0%) $ 1.489
REN

Ren

REN/USDT

$ 17 L: $ 0.062787
H: $ 0.0628		$ 0.049 (0%) $ 0.049
GAS

Gas

GAS/USDT

$ 17 L: $ 2.8414
H: $ 2.842		$ 2.842 (0%) $ 2.842
LTC

Litecoin

LTC/USD

$ 16 L: $ 84.45
H: $ 84.45		$ 59.60 (0%) $ 59.60
USDC

USD Coin

USDC/USDT

$ 15 L: $ 0.9999
H: $ 1.0001		$ 0.99957 (0%) $ 0.99957
GAS

Gas

GAS/EUR

$ 14 L: $ 5.3188
H: $ 5.3188		$ 1.5676 (0.69%) $ 1.5569
DAI

Multi-collateral DAI

DAI/USDT

$ 11 L: $ 1.0016
H: $ 1.0018		$ 1.0018 (0%) $ 1.0018
ONG

ONG

ONG/EUR

$ 10 L: $ 0.438378
H: $ 0.438378		$ 0.099914 (0.69%) $ 0.09923
GAS

Gas

GAS/GBP

$ 8 L: $ 3.3119
H: $ 3.3119		$ 3.3119 (0.74%) $ 3.2877
UMA

UMA

UMA/USD

$ 7 L: $ 3.53
H: $ 3.53		$ 0.45279 (0%) $ 0.45279