Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.211K |
L: $ 1.0588
H: $ 1.0654 | $ 0.997968 (0%) ?? |
|
Tether USDT/EUR | $ 35.217K |
L: $ 1.0808
H: $ 1.0866 | $ 1.0002 (0%) ?? |
 Ethereum ETH/USD | $ 29.055K |
L: $ 3,736.11
H: $ 3,840.00 | $ 1,917.38 (0%) ?? |
 Bitcoin BTC/USD | $ 23.190K |
L: $ 68,654.20
H: $ 70,092.00 | $ 66,210.60 (0%) ?? |
 USD Coin USDC/EUR | $ 21.798K |
L: $ 1.0813
H: $ 1.0852 | $ 0.999759 (0%) ?? |
 Ripple XRP/USDT | $ 19.730K |
L: $ 0.517896
H: $ 0.52339 | $ 1.384 (0%) ?? |
|
Bitcoin BTC/USDT | $ 15.777K |
L: $ 69,886.02
H: $ 70,100.00 | $ 65,346.20 (0%) ?? |
 Tron TRX/GBP | $ 4.734K |
L: $ 0.144655
H: $ 0.144655 | $ 0.296572 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.585K |
L: $ 71,510.50
H: $ 71,510.50 | $ 87,378.27 (0%) ?? |
 FunFair FUN/USD | $ 4.295K |
L: $ 0.00509
H: $ 0.00509 | $ 0.01689 (0%) ?? |
 Stellar XLM/EUR | $ 4.213K |
L: $ 0.113392
H: $ 0.113403 | $ 0.181365 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 4.074K |
L: $ 469.93
H: $ 469.93 | $ 430.00 (0%) ?? |
|
Tron TRX/EUR | $ 2.904K |
L: $ 0.134275
H: $ 0.134275 | $ 0.31028 (0%) ?? |
 NEO NEO/USD | $ 2.130K |
L: $ 14.84
H: $ 14.84 | $ 4.8281 (0%) ?? |
 Holo HOT/USDT | $ 2.099K |
L: $ 0.004174
H: $ 0.004175 | $ 0.00365 (0%) ?? |
|
Ripple XRP/EUR | $ 1.791K |
L: $ 0.564826
H: $ 0.564826 | $ 1.6592 (0%) ?? |
 Basic Attention Token BAT/USD | $ 1.788K |
L: $ 0.2479
H: $ 0.2479 | $ 0.28929 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.615K |
L: $ 503.49
H: $ 503.59 | $ 521.10 (0%) ?? |
 Cardano ADA/EUR | $ 1.563K |
L: $ 0.494697
H: $ 0.494697 | $ 0.329104 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Ripple XRP/USD | $ 1.381K |
L: $ 0.509
H: $ 0.509 | $ 1.381 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.371K |
L: $ 466.92
H: $ 476.70 | $ 436.26 (0%) ?? |
 Solana SOL/USD | $ 1.222K |
L: $ 165.10
H: $ 165.10 | $ 81.45 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.024K |
L: $ 495.72
H: $ 495.72 | $ 638.48 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
 ChainLink LINK/USDT | $ 822 |
L: $ 18.20
H: $ 18.21 | $ 9.622 (0%) ?? |
|
Ripple XRP/BTC | $ 820 |
L: $ 0.527951
H: $ 0.539007 | $ 1.4414 (0%) ?? |
 SHIBA INU SHIB/USD | $ 779 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000619 (0%) ?? |
|
ChainLink LINK/GBP | $ 685 |
L: $ 15.81
H: $ 15.81 | $ 13.45 (0%) ?? |
 Aave AAVE/USD | $ 684 |
L: $ 101.57
H: $ 101.57 | $ 151.89 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
|
Cardano ADA/USDT | $ 598 |
L: $ 0.44991
H: $ 0.45 | $ 0.299211 (0%) ?? |
 Kusama KSM/USDT | $ 585 |
L: $ 32.09
H: $ 32.10 | $ 18.80 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
Ripple XRP/GBP | $ 562 |
L: $ 0.542609
H: $ 0.542609 | $ 1.8743 (0%) ?? |
 Litecoin LTC/USDT | $ 540 |
L: $ 82.03
H: $ 82.05 | $ 59.97 (0%) ?? |
|
Litecoin LTC/GBP | $ 525 |
L: $ 95.33
H: $ 95.33 | $ 81.36 (0%) ?? |
|
Bitcoin BTC/EUR | $ 486 |
L: $ 74,911.26
H: $ 74,911.26 | $ 68,433.09 (0%) ?? |
|
Ethereum ETH/GBP | $ 467 |
L: $ 4,086.89
H: $ 4,086.89 | $ 2,977.92 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.588 (0%) ?? |
|
Ethereum ETH/EUR | $ 428 |
L: $ 4,145.96
H: $ 4,145.96 | $ 2,532.38 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 426 |
L: $ 495.79
H: $ 495.79 | $ 535.77 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 334 |
L: $ 0.224855
H: $ 0.2249 | $ 0.2174 (0%) ?? |
|
Kusama KSM/USD | $ 305 |
L: $ 28.45
H: $ 28.45 | $ 20.00 (0%) ?? |
|
ChainLink LINK/EUR | $ 290 |
L: $ 17.84
H: $ 17.84 | $ 11.61 (0%) ?? |
 Dash DASH/EUR | $ 286 |
L: $ 32.21
H: $ 32.21 | $ 83.59 (0%) ?? |
|
Dash DASH/USDT | $ 284 |
L: $ 29.07
H: $ 29.08 | $ 56.89 (0%) ?? |
|
Stellar XLM/BTC | $ 283 |
L: $ 0.138681
H: $ 0.141586 | $ 0.133745 (0%) ?? |
 0x ZRX/USDT | $ 281 |
L: $ 0.5519
H: $ 0.55201 | $ 0.21299 (0%) ?? |
 Tezos XTZ/EUR | $ 280 |
L: $ 1.1661
H: $ 1.1661 | $ 0.553589 (0%) ?? |
 Cosmos ATOM/EUR | $ 244 |
L: $ 8.669
H: $ 8.669 | $ 2.4437 (0%) ?? |
|
Tron TRX/USD | $ 242 |
L: $ 0.117313
H: $ 0.117313 | $ 0.31 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.00 (0%) ?? |
|
0x ZRX/USD | $ 205 |
L: $ 0.52271
H: $ 0.52271 | $ 0.12815 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.10 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 200 |
L: $ 1.0448
H: $ 1.045 | $ 1.045 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 1.00 (0%) ?? |
 ONG ONG/BTC | $ 192 |
L: $ 0.619261
H: $ 0.63223 | $ 0.59722 (0%) ?? |
|
Cardano ADA/USD | $ 184 |
L: $ 0.4452
H: $ 0.4452 | $ 0.25 (0%) ?? |
 COTI COTI/USD | $ 182 |
L: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
|
Tezos XTZ/USDT | $ 181 |
L: $ 0.919816
H: $ 0.92 | $ 0.5641 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,050.00 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7398 (0%) ?? |
|
Cosmos ATOM/USD | $ 161 |
L: $ 8.42
H: $ 8.42 | $ 2.1499 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
|
NEO NEO/USDT | $ 147 |
L: $ 15.29
H: $ 15.29 | $ 4.431 (0%) ?? |
|
Dash DASH/USD | $ 139 |
L: $ 31.84
H: $ 31.84 | $ 41.57 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 124 |
L: $ 0.354533
H: $ 0.354533 | $ 0.179281 (0%) ?? |
 Ontology ONT/USDT | $ 114 |
L: $ 0.458908
H: $ 0.459 | $ 0.0433 (0%) ?? |
 Internet Computer ICP/USD | $ 113 |
L: $ 12.07
H: $ 12.07 | $ 2.485 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.878 (0%) ?? |
|
Cosmos ATOM/GBP | $ 100 |
L: $ 13.13
H: $ 13.13 | $ 2.3998 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tezos XTZ/USD | $ 95 |
L: $ 0.9322
H: $ 0.9322 | $ 0.4988 (0%) ?? |
|
Dash DASH/BTC | $ 93 |
L: $ 32.20
H: $ 32.87 | $ 28.07 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.012 (0%) ?? |
|
Litecoin LTC/EUR | $ 78 |
L: $ 88.34
H: $ 88.34 | $ 60.07 (0%) ?? |
|
Tron TRX/USDT | $ 77 |
L: $ 0.118686
H: $ 0.11871 | $ 0.27073 (0%) ?? |
 Compound COMP/USDT | $ 74 |
L: $ 55.94
H: $ 55.95 | $ 23.93 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.87 (0%) ?? |
|
NEO NEO/GBP | $ 62 |
L: $ 20.00
H: $ 20.00 | $ 3.9732 (0%) ?? |
 Zilliqa ZIL/USD | $ 61 |
L: $ 0.02338
H: $ 0.02338 | $ 0.00479 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
|
Cardano ADA/GBP | $ 53 |
L: $ 0.481293
H: $ 0.481293 | $ 0.399186 (0%) ?? |
|
Stellar XLM/USDT | $ 53 |
L: $ 0.108978
H: $ 0.109 | $ 0.17597 (0%) ?? |
|
Tezos XTZ/GBP | $ 52 |
L: $ 1.168
H: $ 1.168 | $ 0.520797 (0%) ?? |
 Polkadot DOT/USD | $ 49 |
L: $ 6.92
H: $ 6.92 | $ 2.20 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 46 |
L: $ 68,688.53
H: $ 70,127.05 | $ 66,058.32 (0%) ?? |
 Binance Coin BNB/USD | $ 45 |
L: $ 599.60
H: $ 599.60 | $ 893.20 (0%) ?? |
|
Ethereum ETH/BTC | $ 44 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,219.45 (0%) ?? |
|
SushiSwap SUSHI/USD | $ 44 |
L: $ 1.19
H: $ 1.19 | $ 0.57 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 41 |
L: $ 0.024005
H: $ 0.02401 | $ 0.004129 (0%) ?? |
 Dogecoin DOGE/USD | $ 40 |
L: $ 0.158
H: $ 0.158 | $ 0.09148 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
L: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO