CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 256.878K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.220K L: $ 1.0451
H: $ 1.0517		$ 0.998169 (0%) ??
ETH

Ethereum

ETH/USD

$ 35.239K L: $ 3,736.11
H: $ 3,840.00		$ 2,325.50 (0%) ??
USDT

Tether

USDT/EUR

$ 35.169K L: $ 1.0292
H: $ 1.0347		$ 0.998868 (0%) ??
BTC

Bitcoin

BTC/USD

$ 28.010K L: $ 68,654.20
H: $ 70,092.00		$ 79,975.00 (0%) ??
XRP

Ripple

XRP/USDT

$ 22.125K L: $ 0.517896
H: $ 0.52339		$ 1.552 (0%) ??
USDC

USD Coin

USDC/EUR

$ 21.800K L: $ 1.0297
H: $ 1.0334		$ 0.999866 (-0.01%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 19.194K L: $ 69,886.02
H: $ 70,100.00		$ 79,500.00 (0%) ??
TRX

Tron

TRX/GBP

$ 5.443K L: $ 0.142787
H: $ 0.142787		$ 0.340939 (0%) $ 0.340924
BTC

Bitcoin

BTC/GBP

$ 4.296K L: $ 70,586.74
H: $ 70,586.74		$ 81,881.81 (0%) ??
XLM

Stellar

XLM/EUR

$ 4.015K L: $ 0.107979
H: $ 0.107991		$ 0.172843 (0%) ??
TRX

Tron

TRX/EUR

$ 3.096K L: $ 0.127866
H: $ 0.127866		$ 0.330826 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) ??
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
SOL

Solana

SOL/USD

$ 1.518K L: $ 165.10
H: $ 165.10		$ 101.19 (-0.98%) $ 102.19
XRP

Ripple

XRP/EUR

$ 1.403K L: $ 0.537866
H: $ 0.537866		$ 1.30 (0%) ??
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.295K L: $ 0.509
H: $ 0.509		$ 1.2946 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 1.152K L: $ 0.2479
H: $ 0.2479		$ 0.186382 (0%) ??
NEO

NEO

NEO/USD

$ 1.105K L: $ 14.84
H: $ 14.84		$ 2.5047 (0%) ??
LINK

ChainLink

LINK/USDT

$ 1.034K L: $ 18.20
H: $ 18.21		$ 12.10 (0%) $ 12.10
ADA

Cardano

ADA/EUR

$ 979 L: $ 0.471085
H: $ 0.471085		$ 0.206121 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 848 L: $ 503.49
H: $ 503.59		$ 273.70 (0%) ??
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
BCH

Bitcoin Cash

BCH/BTC

$ 824 L: $ 466.92
H: $ 476.70		$ 262.26 (0%) ??
XRP

Ripple

XRP/BTC

$ 738 L: $ 0.527951
H: $ 0.539007		$ 1.2964 (0%) ??
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
SHIB

SHIBA INU

SHIB/USD

$ 635 L: $ 0.000023
H: $ 0.0000246		$ 0.00000504 (0%) $ 0.00000504
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
LINK

ChainLink

LINK/GBP

$ 611 L: $ 15.61
H: $ 15.61		$ 12.00 (0%) $ 12.00
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 577 L: $ 71,335.67
H: $ 71,335.67		$ 81,206.01 (0%) ??
LTC

Litecoin

LTC/USDT

$ 506 L: $ 82.03
H: $ 82.05		$ 56.15 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 466 L: $ 489.32
H: $ 489.32		$ 290.43 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
ADA

Cardano

ADA/USDT

$ 421 L: $ 0.44991
H: $ 0.45		$ 0.2104 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ETH

Ethereum

ETH/EUR

$ 399 L: $ 3,948.07
H: $ 3,948.07		$ 2,361.03 (0%) ??
LTC

Litecoin

LTC/GBP

$ 397 L: $ 94.10
H: $ 94.10		$ 61.48 (0%) ??
XRP

Ripple

XRP/GBP

$ 389 L: $ 0.5356
H: $ 0.5356		$ 1.2982 (0%) ??
ETH

Ethereum

ETH/GBP

$ 373 L: $ 4,034.09
H: $ 4,034.09		$ 2,380.44 (0%) ??
XLM

Stellar

XLM/BTC

$ 341 L: $ 0.138681
H: $ 0.141586		$ 0.16155 (0%) ??
LINK

ChainLink

LINK/EUR

$ 299 L: $ 16.99
H: $ 16.99		$ 11.94 (0%) ??
DASH

Dash

DASH/USDT

$ 265 L: $ 29.07
H: $ 29.08		$ 53.07 (1.06%) $ 52.51
TRX

Tron

TRX/USD

$ 257 L: $ 0.117313
H: $ 0.117313		$ 0.329866 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 246 L: $ 0.224855
H: $ 0.2249		$ 0.160277 (0%) $ 0.160277
ONG

ONG

ONG/BTC

$ 232 L: $ 0.619261
H: $ 0.63223		$ 0.721375 (0%) ??
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 218 L: $ 472.13
H: $ 472.13		$ 274.12 (0%) ??
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.00 (0%) ??
DASH

Dash

DASH/BTC

$ 183 L: $ 32.20
H: $ 32.87		$ 55.13 (0%) ??
DASH

Dash

DASH/EUR

$ 182 L: $ 30.67
H: $ 30.67		$ 53.21 (0%) ??
ZRX

0x

ZRX/USD

$ 180 L: $ 0.52271
H: $ 0.52271		$ 0.112244 (0%) $ 0.112244
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 174 L: $ 1.1104
H: $ 1.1104		$ 0.344509 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
DASH

Dash

DASH/USD

$ 170 L: $ 31.84
H: $ 31.84		$ 51.00 (0%) ??
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ATOM

Cosmos

ATOM/EUR

$ 167 L: $ 8.2552
H: $ 8.2552		$ 1.6719 (0%) ??
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.060727 (0%) ??
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8111 (0%) $ 4.8111
ADA

Cardano

ADA/USD

$ 146 L: $ 0.4452
H: $ 0.4452		$ 0.199 (0%) ??
ZRX

0x

ZRX/USDT

$ 146 L: $ 0.5519
H: $ 0.55201		$ 0.110546 (0%) $ 0.110546
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) $ 2.9998
BAT

Basic Attention Token

BAT/EUR

$ 123 L: $ 0.337611
H: $ 0.337611		$ 0.178505 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 121 L: $ 8.42
H: $ 8.42		$ 1.6085 (0%) ??
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USDT

$ 96 L: $ 0.919816
H: $ 0.92		$ 0.30072 (0%) $ 0.30072
TRX

Tron

TRX/USDT

$ 94 L: $ 0.118686
H: $ 0.11871		$ 0.32917 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.96
H: $ 12.96		$ 2.0535 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
LTC

Litecoin

LTC/EUR

$ 80 L: $ 84.12
H: $ 84.12		$ 61.90 (0%) ??
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) ??
NEO

NEO

NEO/USDT

$ 74 L: $ 15.29
H: $ 15.29		$ 2.2149 (0%) $ 2.2149
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
COMP

Compound

COMP/USDT

$ 66 L: $ 55.94
H: $ 55.95		$ 21.41 (0%) $ 21.41
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.19254 (0%) ??
XTZ

Tezos

XTZ/USD

$ 57 L: $ 0.9322
H: $ 0.9322		$ 0.29895 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 56 L: $ 68,688.53
H: $ 70,127.05		$ 79,861.44 (-1.04%) $ 80,700.17
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.266 (0%) $ 0.266
ETH

Ethereum

ETH/BTC

$ 50 L: $ 3,824.04
H: $ 3,904.12		$ 2,516.81 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
LTC

Litecoin

LTC/BTC

$ 47 L: $ 81.46
H: $ 83.17		$ 58.68 (0%) ??
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) ??
BNB

Binance Coin

BNB/USD

$ 37 L: $ 599.60
H: $ 599.60		$ 743.09 (1.55%) $ 731.78
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.084622 (0%) $ 0.084622
TRX

Tron

TRX/BTC

$ 36 L: $ 0.206649
H: $ 0.210977		$ 0.240725 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1529
H: $ 1.1529		$ 0.347946 (0%) ??
NEO

NEO

NEO/GBP

$ 35 L: $ 19.74
H: $ 19.74		$ 2.2452 (0%) ??
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.3012 (0%) $ 0.3012
ONT

Ontology

ONT/BTC

$ 29 L: $ 0.555412
H: $ 0.567044		$ 0.646998 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
ADA

Cardano

ADA/GBP

$ 27 L: $ 0.475075
H: $ 0.475075		$ 0.207137 (0%) ??