CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 253.857K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.161K L: $ 1.0494
H: $ 1.0559		$ 0.996866 (-0.1%) $ 0.997862
USDT

Tether

USDT/EUR

$ 35.162K L: $ 1.0305
H: $ 1.036		$ 0.998666 (0.02%) $ 0.998503
ETH

Ethereum

ETH/USD

$ 34.709K L: $ 3,736.11
H: $ 3,840.00		$ 2,290.50 (1.78%) $ 2,250.50
BTC

Bitcoin

BTC/USD

$ 27.266K L: $ 68,654.20
H: $ 70,092.00		$ 77,850.00 (1.6%) $ 76,625.00
XRP

Ripple

XRP/USDT

$ 22.097K L: $ 0.517896
H: $ 0.52339		$ 1.5501 (0%) $ 1.5501
USDC

USD Coin

USDC/EUR

$ 21.803K L: $ 1.0309
H: $ 1.0346		$ 0.999991 (0.03%) $ 0.999644
BTC

Bitcoin

BTC/USDT

$ 19.170K L: $ 69,886.02
H: $ 70,100.00		$ 79,399.83 (0%) $ 79,399.83
TRX

Tron

TRX/GBP

$ 5.465K L: $ 0.143367
H: $ 0.143367		$ 0.342324 (0.08%) $ 0.342067
BTC

Bitcoin

BTC/GBP

$ 4.048K L: $ 70,873.52
H: $ 70,873.52		$ 77,143.41 (0.08%) $ 77,085.50
XLM

Stellar

XLM/EUR

$ 3.777K L: $ 0.108114
H: $ 0.108125		$ 0.162604 (-4.39%) $ 0.170076
TRX

Tron

TRX/EUR

$ 3.126K L: $ 0.128025
H: $ 0.128025		$ 0.334012 (0.33%) $ 0.33292
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.097K L: $ 0.004174
H: $ 0.004175		$ 0.003645 (0%) $ 0.003645
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.392K L: $ 165.10
H: $ 165.10		$ 92.79 (1.14%) $ 91.74
XRP

Ripple

XRP/EUR

$ 1.356K L: $ 0.538538
H: $ 0.538538		$ 1.2563 (0.33%) $ 1.2522
XRP

Ripple

XRP/USD

$ 1.275K L: $ 0.509
H: $ 0.509		$ 1.2746 (2%) $ 1.2496
LINK

ChainLink

LINK/USDT

$ 945 L: $ 18.20
H: $ 18.21		$ 11.06 (0%) $ 11.06
NEO

NEO

NEO/USD

$ 926 L: $ 14.84
H: $ 14.84		$ 2.0999 (0%) $ 2.0999
ADA

Cardano

ADA/EUR

$ 922 L: $ 0.471673
H: $ 0.471673		$ 0.194182 (0.33%) $ 0.193547
BCH

Bitcoin Cash

BCH/BTC

$ 884 L: $ 466.92
H: $ 476.70		$ 281.46 (1.6%) $ 277.03
BCH

Bitcoin Cash

BCH/USDT

$ 878 L: $ 503.49
H: $ 503.59		$ 283.35 (0%) $ 283.35
BAT

Basic Attention Token

BAT/USD

$ 854 L: $ 0.2479
H: $ 0.2479		$ 0.138127 (0%) $ 0.138127
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 730 L: $ 0.527951
H: $ 0.539007		$ 1.2822 (2.91%) $ 1.2459
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
SHIB

SHIBA INU

SHIB/USD

$ 635 L: $ 0.000023
H: $ 0.0000246		$ 0.00000504 (0%) $ 0.00000504
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
LINK

ChainLink

LINK/GBP

$ 614 L: $ 15.67
H: $ 15.67		$ 12.05 (0.08%) $ 12.04
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 556 L: $ 71,424.71
H: $ 71,424.71		$ 78,331.34 (0.33%) $ 78,075.36
LTC

Litecoin

LTC/USDT

$ 472 L: $ 82.03
H: $ 82.05		$ 52.39 (-2.33%) $ 53.64
BCH

Bitcoin Cash

BCH/GBP

$ 468 L: $ 491.30
H: $ 491.30		$ 291.61 (0.08%) $ 291.39
CRV

Curve DAO Token

CRV/USDT

$ 440 L: $ 0.587882
H: $ 0.588		$ 0.587259 (0%) $ 0.587259
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ADA

Cardano

ADA/USDT

$ 401 L: $ 0.44991
H: $ 0.45		$ 0.200707 (0%) $ 0.200707
LTC

Litecoin

LTC/GBP

$ 398 L: $ 94.48
H: $ 94.48		$ 61.73 (0.08%) $ 61.69
ETH

Ethereum

ETH/EUR

$ 382 L: $ 3,953.00
H: $ 3,953.00		$ 2,259.54 (0.33%) $ 2,252.15
ETH

Ethereum

ETH/GBP

$ 374 L: $ 4,050.48
H: $ 4,050.48		$ 2,390.12 (0.08%) $ 2,388.32
XRP

Ripple

XRP/GBP

$ 364 L: $ 0.537776
H: $ 0.537776		$ 1.2148 (0.08%) $ 1.2139
XLM

Stellar

XLM/BTC

$ 332 L: $ 0.138681
H: $ 0.141586		$ 0.157257 (1.6%) $ 0.154782
LINK

ChainLink

LINK/EUR

$ 285 L: $ 17.01
H: $ 17.01		$ 11.39 (0.33%) $ 11.35
TRX

Tron

TRX/USD

$ 249 L: $ 0.117313
H: $ 0.117313		$ 0.319035 (0%) $ 0.319035
BCH

Bitcoin Cash

BCH/EUR

$ 229 L: $ 472.72
H: $ 472.72		$ 287.41 (0.33%) $ 286.47
DASH

Dash

DASH/USDT

$ 227 L: $ 29.07
H: $ 29.08		$ 45.38 (-6%) $ 48.28
ONG

ONG

ONG/BTC

$ 226 L: $ 0.619261
H: $ 0.63223		$ 0.702207 (1.6%) $ 0.691157
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
UMA

UMA

UMA/USDT

$ 200 L: $ 4.0992
H: $ 4.10		$ 4.0948 (0%) $ 4.0948
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.99874 (0%) $ 0.99874
BAT

Basic Attention Token

BAT/USDT

$ 196 L: $ 0.224855
H: $ 0.2249		$ 0.12796 (0%) $ 0.12796
DASH

Dash

DASH/BTC

$ 178 L: $ 32.20
H: $ 32.87		$ 53.66 (1.6%) $ 52.82
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,044.90 (0%) $ 4,044.90
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7275 (0%) $ 9.7275
DASH

Dash

DASH/EUR

$ 167 L: $ 30.71
H: $ 30.71		$ 48.73 (0.33%) $ 48.57
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.06065 (0%) $ 0.06065
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
DASH

Dash

DASH/USD

$ 154 L: $ 31.84
H: $ 31.84		$ 46.17 (-5.3%) $ 48.75
ZRX

0x

ZRX/USD

$ 151 L: $ 0.52271
H: $ 0.52271		$ 0.094121 (0%) $ 0.094121
KSM

Kusama

KSM/USDT

$ 149 L: $ 32.09
H: $ 32.10		$ 4.805 (0%) $ 4.805
XTZ

Tezos

XTZ/EUR

$ 145 L: $ 1.1118
H: $ 1.1118		$ 0.28644 (0.33%) $ 0.285504
ATOM

Cosmos

ATOM/EUR

$ 142 L: $ 8.2655
H: $ 8.2655		$ 1.4221 (-6.93%) $ 1.528
ADA

Cardano

ADA/USD

$ 137 L: $ 0.4452
H: $ 0.4452		$ 0.187 (-2.6%) $ 0.192
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) $ 2.9998
ZRX

0x

ZRX/USDT

$ 126 L: $ 0.5519
H: $ 0.55201		$ 0.095819 (0%) $ 0.095819
BAT

Basic Attention Token

BAT/EUR

$ 123 L: $ 0.338032
H: $ 0.338032		$ 0.178728 (0.33%) $ 0.178144
ATOM

Cosmos

ATOM/USD

$ 107 L: $ 8.42
H: $ 8.42		$ 1.4302 (1.56%) $ 1.4083
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 88 L: $ 0.118686
H: $ 0.11871		$ 0.30916 (0%) $ 0.30916
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.000499 (0%) $ 0.000499
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.01
H: $ 13.01		$ 2.0618 (0.08%) $ 2.0603
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0095 (0%) $ 2.0095
XTZ

Tezos

XTZ/USDT

$ 79 L: $ 0.919816
H: $ 0.92		$ 0.246889 (-1.54%) $ 0.250744
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
LTC

Litecoin

LTC/EUR

$ 74 L: $ 84.23
H: $ 84.23		$ 56.85 (0.33%) $ 56.67
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.868904 (0%) $ 0.868904
NEO

NEO

NEO/USDT

$ 68 L: $ 15.29
H: $ 15.29		$ 2.0422 (0%) $ 2.0422
COMP

Compound

COMP/USDT

$ 61 L: $ 55.94
H: $ 55.95		$ 19.93 (0%) $ 19.93
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192297 (0%) $ 0.192297
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 L: $ 68,688.53
H: $ 70,127.05		$ 77,737.90 (1.56%) $ 76,546.08
XTZ

Tezos

XTZ/USD

$ 53 L: $ 0.9322
H: $ 0.9322		$ 0.27815 (0%) $ 0.27815
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.265665 (0%) $ 0.265665
ETH

Ethereum

ETH/BTC

$ 49 L: $ 3,824.04
H: $ 3,904.12		$ 2,449.94 (1.6%) $ 2,411.39
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
LTC

Litecoin

LTC/BTC

$ 45 L: $ 81.46
H: $ 83.17		$ 55.73 (1.6%) $ 54.85
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1576
H: $ 1.1576		$ 0.34936 (0.08%) $ 0.349097
TRX

Tron

TRX/BTC

$ 35 L: $ 0.206649
H: $ 0.210977		$ 0.234328 (1.6%) $ 0.230641
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
BNB

Binance Coin

BNB/USD

$ 34 L: $ 599.60
H: $ 599.60		$ 685.00 (-1.57%) $ 695.90
NEO

NEO

NEO/GBP

$ 34 L: $ 19.82
H: $ 19.82		$ 2.1668 (0.08%) $ 2.1652
DOGE

Dogecoin

DOGE/USD

$ 34 L: $ 0.158
H: $ 0.158		$ 0.076661 (0%) $ 0.076661
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30082 (0%) $ 0.30082
ONT

Ontology

ONT/BTC

$ 28 L: $ 0.555412
H: $ 0.567044		$ 0.629807 (1.6%) $ 0.619896
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
ADA

Cardano

ADA/GBP

$ 28 L: $ 0.477005
H: $ 0.477005		$ 0.207979 (0.08%) $ 0.207823