CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 254.069K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.125K L: $ 1.044
H: $ 1.0505		$ 0.996064 (0%) ??
USDT

Tether

USDT/EUR

$ 35.149K L: $ 1.0285
H: $ 1.034		$ 0.998292 (0%) ??
ETH

Ethereum

ETH/USD

$ 34.360K L: $ 3,736.11
H: $ 3,840.00		$ 2,267.50 (-3.24%) $ 2,343.50
BTC

Bitcoin

BTC/USD

$ 27.432K L: $ 68,654.20
H: $ 70,092.00		$ 78,325.00 (-3.09%) $ 80,825.00
XRP

Ripple

XRP/USDT

$ 22.101K L: $ 0.517896
H: $ 0.52339		$ 1.5503 (0%) ??
USDC

USD Coin

USDC/EUR

$ 21.794K L: $ 1.0289
H: $ 1.0326		$ 0.999603 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 19.174K L: $ 69,886.02
H: $ 70,100.00		$ 79,414.14 (0%) ??
TRX

Tron

TRX/GBP

$ 5.437K L: $ 0.142631
H: $ 0.142631		$ 0.340567 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 4.181K L: $ 70,509.73
H: $ 70,509.73		$ 79,684.61 (0%) ??
XLM

Stellar

XLM/EUR

$ 3.956K L: $ 0.107901
H: $ 0.107913		$ 0.170297 (0.59%) $ 0.169302
TRX

Tron

TRX/EUR

$ 3.094K L: $ 0.127773
H: $ 0.127773		$ 0.330587 (0.59%) $ 0.328655
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.097K L: $ 0.004174
H: $ 0.004175		$ 0.003646 (0%) ??
SOL

Solana

SOL/USD

$ 1.441K L: $ 165.10
H: $ 165.10		$ 96.09 (0%) ??
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.331K L: $ 0.537478
H: $ 0.537478		$ 1.2329 (-7.79%) $ 1.3371
XRP

Ripple

XRP/USD

$ 1.234K L: $ 0.509
H: $ 0.509		$ 1.2336 (-5.95%) $ 1.3116
ADA

Cardano

ADA/EUR

$ 969 L: $ 0.470744
H: $ 0.470744		$ 0.203901 (0%) ??
LINK

ChainLink

LINK/USDT

$ 926 L: $ 18.20
H: $ 18.21		$ 10.84 (0%) ??
NEO

NEO

NEO/USD

$ 926 L: $ 14.84
H: $ 14.84		$ 2.0999 (0%) $ 2.0999
BCH

Bitcoin Cash

BCH/USDT

$ 917 L: $ 503.49
H: $ 503.59		$ 295.96 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 902 L: $ 466.92
H: $ 476.70		$ 287.06 (0%) ??
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 786 L: $ 0.2479
H: $ 0.2479		$ 0.12726 (-31.72%) $ 0.186382
XRP

Ripple

XRP/BTC

$ 722 L: $ 0.527951
H: $ 0.539007		$ 1.2696 (0%) ??
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 635 L: $ 0.000023
H: $ 0.0000246		$ 0.00000504 (0%) ??
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
LINK

ChainLink

LINK/GBP

$ 610 L: $ 15.59
H: $ 15.59		$ 11.99 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 555 L: $ 71,284.15
H: $ 71,284.15		$ 78,177.20 (-1.18%) $ 79,113.17
LTC

Litecoin

LTC/USDT

$ 515 L: $ 82.03
H: $ 82.05		$ 57.23 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 465 L: $ 488.78
H: $ 488.78		$ 290.11 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587365 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
ADA

Cardano

ADA/USDT

$ 401 L: $ 0.44991
H: $ 0.45		$ 0.200743 (0%) ??
LTC

Litecoin

LTC/GBP

$ 396 L: $ 93.99
H: $ 93.99		$ 61.42 (0%) ??
ETH

Ethereum

ETH/EUR

$ 381 L: $ 3,945.22
H: $ 3,945.22		$ 2,255.09 (-4.31%) $ 2,356.68
ETH

Ethereum

ETH/GBP

$ 373 L: $ 4,029.69
H: $ 4,029.69		$ 2,377.85 (0%) ??
XRP

Ripple

XRP/GBP

$ 363 L: $ 0.535016
H: $ 0.535016		$ 1.2115 (0%) ??
XLM

Stellar

XLM/BTC

$ 334 L: $ 0.138681
H: $ 0.141586		$ 0.158217 (0%) ??
LINK

ChainLink

LINK/EUR

$ 286 L: $ 16.98
H: $ 16.98		$ 11.43 (0%) ??
TRX

Tron

TRX/USD

$ 275 L: $ 0.117313
H: $ 0.117313		$ 0.353526 (7.87%) $ 0.327748
DASH

Dash

DASH/USDT

$ 241 L: $ 29.07
H: $ 29.08		$ 48.28 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 228 L: $ 471.79
H: $ 471.79		$ 286.84 (3.28%) $ 277.73
ONG

ONG

ONG/BTC

$ 227 L: $ 0.619261
H: $ 0.63223		$ 0.706492 (0%) ??
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) ??
UMA

UMA

UMA/USDT

$ 200 L: $ 4.0992
H: $ 4.10		$ 4.0956 (0%) ??
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.99892 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 196 L: $ 0.224855
H: $ 0.2249		$ 0.127659 (0%) ??
DASH

Dash

DASH/USD

$ 181 L: $ 31.84
H: $ 31.84		$ 54.18 (0%) $ 54.18
DASH

Dash

DASH/BTC

$ 179 L: $ 32.20
H: $ 32.87		$ 53.99 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
DASH

Dash

DASH/EUR

$ 176 L: $ 30.65
H: $ 30.65		$ 51.51 (0.59%) $ 51.20
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,045.63 (0%) ??
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7293 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 166 L: $ 8.2492
H: $ 8.2492		$ 1.6567 (0%) ??
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.060661 (0%) ??
ZRX

0x

ZRX/USD

$ 155 L: $ 0.52271
H: $ 0.52271		$ 0.096447 (0%) ??
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
ADA

Cardano

ADA/USD

$ 151 L: $ 0.4452
H: $ 0.4452		$ 0.20501 (0%) $ 0.20501
KSM

Kusama

KSM/USDT

$ 149 L: $ 32.09
H: $ 32.10		$ 4.8059 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 144 L: $ 1.1096
H: $ 1.1096		$ 0.285876 (0%) ??
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) ??
ZRX

0x

ZRX/USDT

$ 127 L: $ 0.5519
H: $ 0.55201		$ 0.096636 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 123 L: $ 0.337367
H: $ 0.337367		$ 0.178376 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 114 L: $ 8.42
H: $ 8.42		$ 1.5174 (-8.9%) $ 1.6656
TRX

Tron

TRX/USDT

$ 102 L: $ 0.118686
H: $ 0.11871		$ 0.356035 (0%) ??
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 89 L: $ 0.919816
H: $ 0.92		$ 0.279518 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.000499 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.94
H: $ 12.94		$ 2.0512 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0098 (0%) ??
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
LTC

Litecoin

LTC/EUR

$ 74 L: $ 84.06
H: $ 84.06		$ 56.74 (0.59%) $ 56.41
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.86906 (0%) ??
NEO

NEO

NEO/USDT

$ 68 L: $ 15.29
H: $ 15.29		$ 2.0426 (0%) ??
COMP

Compound

COMP/USDT

$ 65 L: $ 55.94
H: $ 55.95		$ 21.17 (0%) ??
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192332 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 55 L: $ 68,688.53
H: $ 70,127.05		$ 78,244.33 (0%) ??
XTZ

Tezos

XTZ/USD

$ 53 L: $ 0.9322
H: $ 0.9322		$ 0.27815 (0%) $ 0.27815
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.265713 (0%) ??
ETH

Ethereum

ETH/BTC

$ 49 L: $ 3,824.04
H: $ 3,904.12		$ 2,464.89 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
LTC

Litecoin

LTC/BTC

$ 46 L: $ 81.46
H: $ 83.17		$ 57.30 (0%) ??
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) ??
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.084622 (0%) ??
TRX

Tron

TRX/BTC

$ 35 L: $ 0.206649
H: $ 0.210977		$ 0.235758 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1517
H: $ 1.1517		$ 0.347567 (0%) ??
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
BNB

Binance Coin

BNB/USD

$ 34 L: $ 599.60
H: $ 599.60		$ 684.18 (0%) ??
NEO

NEO

NEO/GBP

$ 33 L: $ 19.72
H: $ 19.72		$ 2.1557 (0%) ??
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.300875 (0%) ??
ONT

Ontology

ONT/BTC

$ 29 L: $ 0.555412
H: $ 0.567044		$ 0.633649 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) ??
ADA

Cardano

ADA/GBP

$ 27 L: $ 0.474557
H: $ 0.474557		$ 0.206911 (0%) ??