CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 227.132K

Nb. Coppie

886

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.278K	L: $ 1.0349 H: $ 1.0414	$ 0.999448 (-0.18%) $ 1.0013
Tether USDT/EUR	$ 35.156K	L: $ 1.0469 H: $ 1.0525	$ 0.998507 (-0.05%) $ 0.998957
Ethereum ETH/USD	$ 25.071K	L: $ 3,736.11 H: $ 3,840.00	$ 1,654.50 (-5.25%) $ 1,746.25
Bitcoin BTC/USD	$ 21.842K	L: $ 68,654.20 H: $ 70,092.00	$ 62,362.50 (-2.84%) $ 64,187.50
USD Coin USDC/EUR	$ 21.793K	L: $ 1.0473 H: $ 1.0511	$ 0.999534 (0.01%) $ 0.999415
Ripple XRP/USDT	$ 16.250K	L: $ 0.517896 H: $ 0.52339	$ 1.1399 (-0.54%) $ 1.1461
Bitcoin BTC/USDT	$ 15.748K	L: $ 69,886.02 H: $ 70,100.00	$ 65,224.95 (-0.01%) $ 65,231.48
Tron TRX/GBP	$ 5.390K	L: $ 0.141395 H: $ 0.141395	$ 0.337616 (0.06%) $ 0.337425
Stellar XLM/EUR	$ 4.506K	L: $ 0.109833 H: $ 0.109845	$ 0.193951 (-4.89%) $ 0.203922
Bitcoin BTC/GBP	$ 3.301K	L: $ 69,898.95 H: $ 69,898.95	$ 62,904.28 (0.06%) $ 62,868.56
Tron TRX/EUR	$ 3.033K	L: $ 0.130061 H: $ 0.130061	$ 0.324094 (-0.28%) $ 0.32502
Holo HOT/USDT	$ 2.099K	L: $ 0.004174 H: $ 0.004175	$ 0.003649 (-0.01%) $ 0.00365
Bitcoin Cash BCH/USD	$ 1.893K	L: $ 469.93 H: $ 469.93	$ 199.85 (2.24%) $ 195.47
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Bitcoin Cash BCH/BTC	$ 1.287K	L: $ 466.92 H: $ 476.70	$ 409.66 (-2.84%) $ 421.65
Ripple XRP/EUR	$ 1.230K	L: $ 0.547102 H: $ 0.547102	$ 1.1397 (-0.28%) $ 1.143
Ripple XRP/USD	$ 1.103K	L: $ 0.509 H: $ 0.509	$ 1.103 (-2.82%) $ 1.135
Solana SOL/USD	$ 1.029K	L: $ 165.10 H: $ 165.10	$ 68.60 (-6.67%) $ 73.50
Bitcoin Cash BCH/GBP	$ 1.001K	L: $ 484.55 H: $ 484.55	$ 624.09 (0.06%) $ 623.73
NEO NEO/USD	$ 972	L: $ 14.84 H: $ 14.84	$ 2.2029 (0%) $ 2.2029
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
Cardano ADA/EUR	$ 751	L: $ 0.479174 H: $ 0.479174	$ 0.158149 (-0.28%) $ 0.158601
Aave AAVE/USD	$ 684	L: $ 101.57 H: $ 101.57	$ 151.89 (0%) $ 151.89
ChainLink LINK/USDT	$ 669	L: $ 18.20 H: $ 18.21	$ 7.8252 (-0.01%) $ 7.826
Ripple XRP/BTC	$ 639	L: $ 0.527951 H: $ 0.539007	$ 1.1225 (-2.84%) $ 1.1554
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bitcoin Cash BCH/USDT	$ 612	L: $ 503.49 H: $ 503.59	$ 197.58 (-0.01%) $ 197.60
Basic Attention Token BAT/USD	$ 584	L: $ 0.2479 H: $ 0.2479	$ 0.094444 (0%) $ 0.094444
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
SHIBA INU SHIB/USD	$ 553	L: $ 0.000023 H: $ 0.0000246	$ 0.00000439 (0%) $ 0.00000439
Bitcoin BTC/EUR	$ 525	L: $ 72,560.60 H: $ 72,560.60	$ 73,867.61 (-0.28%) $ 74,078.68
ChainLink LINK/GBP	$ 490	L: $ 15.45 H: $ 15.45	$ 9.621 (0.06%) $ 9.6156
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.587882 (-0.01%) $ 0.587941
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Litecoin LTC/USDT	$ 396	L: $ 82.03 H: $ 82.05	$ 44.02 (-0.01%) $ 44.02
Ethereum ETH/GBP	$ 358	L: $ 3,994.78 H: $ 3,994.78	$ 2,283.65 (0.06%) $ 2,282.35
Ripple XRP/GBP	$ 331	L: $ 0.530381 H: $ 0.530381	$ 1.1048 (0.06%) $ 1.1042
Bitcoin Cash BCH/EUR	$ 324	L: $ 480.23 H: $ 480.23	$ 407.35 (-0.28%) $ 408.52
Cardano ADA/USDT	$ 316	L: $ 0.44991 H: $ 0.45	$ 0.157959 (-1.12%) $ 0.159743
Litecoin LTC/GBP	$ 280	L: $ 93.18 H: $ 93.18	$ 43.41 (0.06%) $ 43.38
Ethereum ETH/EUR	$ 279	L: $ 4,015.86 H: $ 4,015.86	$ 1,653.15 (-0.97%) $ 1,669.31
Stellar XLM/BTC	$ 266	L: $ 0.138681 H: $ 0.141586	$ 0.125972 (-2.84%) $ 0.129659
Tron TRX/USD	$ 255	L: $ 0.117313 H: $ 0.117313	$ 0.327317 (0%) $ 0.327317
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
ChainLink LINK/EUR	$ 205	L: $ 17.28 H: $ 17.28	$ 8.2108 (-0.28%) $ 8.2342
Gas GAS/USD	$ 204	L: $ 5.16 H: $ 5.16	$ 3.40 (0%) $ 3.40
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.0992 (-0.01%) $ 4.0996
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 0.9998 (-0.01%) $ 0.9999
Cosmos ATOM/EUR	$ 197	L: $ 8.397 H: $ 8.397	$ 1.9744 (-0.28%) $ 1.9801
COTI COTI/USD	$ 182	L: $ 0.1392 H: $ 0.1392	$ 0.1017 (0%) $ 0.1017
ONG ONG/BTC	$ 181	L: $ 0.619261 H: $ 0.63223	$ 0.56251 (-2.84%) $ 0.578971
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
Tezos XTZ/EUR	$ 177	L: $ 1.1295 H: $ 1.1295	$ 0.350424 (-0.28%) $ 0.351426
Dash DASH/USDT	$ 176	L: $ 29.07 H: $ 29.08	$ 35.29 (-0.01%) $ 35.29
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,049.19 (-0.01%) $ 4,049.60
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7379 (-0.01%) $ 9.7388
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8101 (-0.01%) $ 4.8106
0x ZRX/USD	$ 137	L: $ 0.52271 H: $ 0.52271	$ 0.085566 (0%) $ 0.085566
Basic Attention Token BAT/USDT	$ 137	L: $ 0.224855 H: $ 0.2249	$ 0.089191 (-0.43%) $ 0.089577
Cosmos ATOM/USD	$ 132	L: $ 8.42 H: $ 8.42	$ 1.7563 (-2.48%) $ 1.801
Dash DASH/USD	$ 129	L: $ 31.84 H: $ 31.84	$ 38.67 (0%) $ 38.67
Ontology ONT/USDT	$ 121	L: $ 0.458908 H: $ 0.459	$ 0.045998 (-0.01%) $ 0.046002
Basic Attention Token BAT/EUR	$ 120	L: $ 0.343408 H: $ 0.343408	$ 0.173655 (-0.28%) $ 0.174151
Dash DASH/EUR	$ 114	L: $ 31.20 H: $ 31.20	$ 33.22 (-0.28%) $ 33.32
0x ZRX/USDT	$ 112	L: $ 0.5519 H: $ 0.55201	$ 0.085209 (-0.01%) $ 0.085217
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.877 (-0.01%) $ 4.8775
Cardano ADA/USD	$ 112	L: $ 0.4452 H: $ 0.4452	$ 0.152553 (-5.73%) $ 0.161831
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Internet Computer ICP/USD	$ 98	L: $ 12.07 H: $ 12.07	$ 2.1511 (-4.65%) $ 2.2561
Tron TRX/USDT	$ 94	L: $ 0.118686 H: $ 0.11871	$ 0.327934 (-0.01%) $ 0.327967
Dash DASH/BTC	$ 88	L: $ 32.20 H: $ 32.87	$ 26.44 (-2.84%) $ 27.22
NEO NEO/USDT	$ 87	L: $ 15.29 H: $ 15.29	$ 2.6285 (-0.01%) $ 2.6287
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (-0.01%) $ 0.0005
Cosmos ATOM/GBP	$ 84	L: $ 12.83 H: $ 12.83	$ 2.0335 (0.06%) $ 2.0323
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0116 (-0.01%) $ 2.0118
Tezos XTZ/USDT	$ 80	L: $ 0.919816 H: $ 0.92	$ 0.25035 (-0.01%) $ 0.250375
Litecoin LTC/EUR	$ 74	L: $ 85.57 H: $ 85.57	$ 57.07 (-0.28%) $ 57.23
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) $ 4.8111
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.869826 (-0.01%) $ 0.869913
Tezos XTZ/USD	$ 66	L: $ 0.9322 H: $ 0.9322	$ 0.34841 (0%) $ 0.34841
Stellar XLM/USDT	$ 65	L: $ 0.108978 H: $ 0.109	$ 0.217836 (-0.01%) $ 0.217858
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Compound COMP/USDT	$ 50	L: $ 55.94 H: $ 55.95	$ 16.13 (-0.01%) $ 16.13
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Zilliqa ZIL/USD	$ 49	L: $ 0.02338 H: $ 0.02338	$ 0.003801 (0%) $ 0.003801
Wrapped Bitcoin WBTC/BTC	$ 44	L: $ 68,688.53 H: $ 70,127.05	$ 62,200.36 (-2.84%) $ 64,020.61
Curve DAO Token CRV/USD	$ 40	L: $ 0.452 H: $ 0.452	$ 0.75 (0%) $ 0.75
Stellar XLM/USD	$ 39	L: $ 0.107 H: $ 0.107	$ 0.19563 (-7.72%) $ 0.21199
NEO NEO/GBP	$ 39	L: $ 19.55 H: $ 19.55	$ 2.5136 (0.06%) $ 2.5122
Dogecoin DOGE/USD	$ 37	L: $ 0.158 H: $ 0.158	$ 0.0833 (0%) $ 0.0833
Litecoin LTC/BTC	$ 35	L: $ 81.46 H: $ 83.17	$ 43.38 (-2.84%) $ 44.65
Tezos XTZ/GBP	$ 35	L: $ 1.1417 H: $ 1.1417	$ 0.344556 (0.06%) $ 0.34436
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
SushiSwap SUSHI/USDT	$ 34	L: $ 1.0448 H: $ 1.045	$ 0.179964 (-0.01%) $ 0.179982
Ethereum ETH/BTC	$ 34	L: $ 3,824.04 H: $ 3,904.12	$ 1,683.85 (-2.84%) $ 1,733.13
Zilliqa ZIL/USDT	$ 31	L: $ 0.024005 H: $ 0.02401	$ 0.003089 (-0.01%) $ 0.00309
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.30114 (-0.01%) $ 0.30117