Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Ethereum ETH/USD | $ 180.838K |
L: $ 1,614.11
H: $ 1,666.81 | $ 1,659.60 (2.62%) $ 1,617.23 |
![]() Bitcoin BTC/USD | $ 172.608K |
L: $ 26,411.00
H: $ 27,227.10 | $ 27,043.50 (2.36%) $ 26,419.30 |
![]() Ripple XRP/USD | $ 52.709K |
L: $ 0.49656
H: $ 0.51234 | $ 0.50692 (2.15%) $ 0.49623 |
![]() Tether USDT/GBP | $ 43.861K |
L: $ 1.0003
H: $ 1.0078 | $ 1.0003 (-0.01%) $ 1.0005 |
![]() Ripple XRP/USDT | $ 42.938K |
L: $ 0.496741
H: $ 0.511761 | $ 0.50693 (1.89%) $ 0.49751 |
![]() Tether USDT/EUR | $ 30.255K |
L: $ 1.0015
H: $ 1.008 | $ 1.0015 (0.24%) $ 0.999121 |
![]() USD Coin USDC/EUR | $ 30.072K |
L: $ 1.0015
H: $ 1.008 | $ 1.0015 (0.23%) $ 0.999226 |
![]() Bitcoin BTC/GBP | $ 20.321K |
L: $ 26,517.80
H: $ 27,270.61 | $ 26,997.54 (2.09%) $ 26,445.93 |
![]() Bitcoin BTC/EUR | $ 16.202K |
L: $ 26,974.96
H: $ 27,219.38 | $ 27,195.43 (2.34%) $ 26,574.61 |
![]() Tether USDT/USD | $ 12.089K |
L: $ 0.9998
H: $ 1.0001 | $ 1.00 (0.02%) $ 0.9998 |
![]() Ethereum ETH/USDT | $ 10.341K |
L: $ 1,615.11
H: $ 1,664.41 | $ 1,657.28 (2.54%) $ 1,616.28 |
![]() Polygon MATIC/USD | $ 10.160K |
L: $ 0.50767
H: $ 0.52319 | $ 0.52288 (2.76%) $ 0.50883 |
![]() Ripple XRP/GBP | $ 9.062K |
L: $ 0.500397
H: $ 0.512211 | $ 0.508126 (2.21%) $ 0.497122 |
![]() Kusama KSM/USD | $ 5.553K |
L: $ 18.80
H: $ 18.80 | $ 18.80 (1.62%) $ 18.50 |
![]() Polygon MATIC/USDT | $ 4.346K |
L: $ 0.522895
H: $ 0.523062 | $ 0.523 (0.02%) $ 0.522895 |
![]() Wrapped Bitcoin WBTC/BTC | $ 3.543K |
L: $ 26,411.00
H: $ 27,246.16 | $ 27,043.50 (2.36%) $ 26,419.30 |
![]() Tron TRX/USDT | $ 3.456K |
L: $ 0.084573
H: $ 0.088199 | $ 0.08819 (4.19%) $ 0.084643 |
![]() Tron TRX/USD | $ 2.561K |
L: $ 0.08467
H: $ 0.087984 | $ 0.087984 (3.95%) $ 0.084643 |
![]() Litecoin LTC/USD | $ 2.203K |
L: $ 63.58
H: $ 65.84 | $ 65.84 (3.68%) $ 63.50 |
![]() Tron TRX/EUR | $ 1.978K |
L: $ 0.085458
H: $ 0.08841 | $ 0.08841 (4.43%) $ 0.084662 |
![]() Compound COMP/USDT | $ 1.920K |
L: $ 44.69
H: $ 49.62 | $ 48.80 (21.21%) $ 40.26 |
![]() Dogecoin DOGE/USD | $ 1.790K |
L: $ 0.05965
H: $ 0.05965 | $ 0.05965 (0%) $ 0.05965 |
![]() ChainLink LINK/USD | $ 1.551K |
L: $ 7.755
H: $ 7.755 | $ 7.755 (-0.89%) $ 7.825 |
![]() Ethereum ETH/EUR | $ 1.445K |
L: $ 1,660.74
H: $ 1,660.74 | $ 1,660.74 (2.53%) $ 1,619.69 |
![]() Cardano ADA/USD | $ 1.352K |
L: $ 0.244847
H: $ 0.250464 | $ 0.250464 (2.57%) $ 0.244196 |
![]() Litecoin LTC/BTC | $ 1.352K |
L: $ 64.35
H: $ 66.34 | $ 65.89 (3.27%) $ 63.80 |
![]() Cardano ADA/EUR | $ 1.279K |
L: $ 0.243782
H: $ 0.243782 | $ 0.243782 (0.91%) $ 0.241587 |
![]() Polygon MATIC/EUR | $ 1.279K |
L: $ 0.519361
H: $ 0.519361 | $ 0.519361 (0.91%) $ 0.514686 |
![]() KyberNetwork KNC/USDT | $ 1.276K |
L: $ 0.713857
H: $ 0.714071 | $ 0.714 (0.02%) $ 0.713857 |
![]() Internet Computer ICP/USD | $ 1.195K |
L: $ 3.058
H: $ 3.058 | $ 3.058 (4.05%) $ 2.939 |
![]() Ripple XRP/EUR | $ 1.171K |
L: $ 0.509822
H: $ 0.509822 | $ 0.509822 (4.38%) $ 0.488427 |
![]() Stellar XLM/USD | $ 998 |
L: $ 0.1117
H: $ 0.1117 | $ 0.1117 (0%) $ 0.1117 |
![]() Bitcoin Cash BCH/EUR | $ 933 |
L: $ 233.18
H: $ 233.18 | $ 233.18 (0.91%) $ 231.08 |
![]() Cosmos ATOM/USD | $ 916 |
L: $ 7.1599
H: $ 7.16 | $ 7.16 (-3.53%) $ 7.422 |
![]() Basic Attention Token BAT/USD | $ 855 |
L: $ 0.17091
H: $ 0.17091 | $ 0.17091 (0%) $ 0.17091 |
![]() Bitcoin Cash BCH/USDT | $ 835 |
L: $ 236.14
H: $ 236.22 | $ 236.20 (0.02%) $ 236.15 |
![]() Ethereum ETH/GBP | $ 825 |
L: $ 1,650.91
H: $ 1,650.91 | $ 1,650.91 (2.62%) $ 1,608.75 |
![]() Holo HOT/USD | $ 612 |
L: $ 0.00102
H: $ 0.00102 | $ 0.00102 (0%) $ 0.00102 |
![]() Maker MKR/USD | $ 599 |
L: $ 1,032.50
H: $ 1,032.50 | $ 1,032.50 (0%) $ 1,032.50 |
![]() Decentraland MANA/USD | $ 440 |
L: $ 0.2931
H: $ 0.2931 | $ 0.2931 (0%) $ 0.2931 |
![]() NEO NEO/USD | $ 437 |
L: $ 7.045
H: $ 7.045 | $ 7.045 (0%) $ 7.045 |
![]() Bitcoin BTC/USDT | $ 407 |
L: $ 27,103.18
H: $ 27,159.12 | $ 27,108.60 (2.79%) $ 26,373.92 |
![]() Zilliqa ZIL/USD | $ 360 |
L: $ 0.018
H: $ 0.018 | $ 0.018 (0%) $ 0.018 |
![]() Bitcoin Cash BCH/USD | $ 346 |
L: $ 240.00
H: $ 240.00 | $ 240.00 (2.13%) $ 235.00 |
![]() Ethereum ETH/BTC | $ 322 |
L: $ 1,574.60
H: $ 1,623.25 | $ 1,612.31 (2.36%) $ 1,575.09 |
![]() Ripple XRP/BTC | $ 294 |
L: $ 0.497583
H: $ 0.514592 | $ 0.511122 (1.5%) $ 0.503552 |
![]() ONG ONG/USD | $ 231 |
L: $ 0.23089
H: $ 0.231 | $ 0.23089 (0%) $ 0.23089 |
![]() USD Coin USDC/USD | $ 196 |
L: $ 1.0012
H: $ 1.0012 | $ 1.0012 (0%) $ 1.0012 |
![]() Tezos XTZ/USDT | $ 178 |
L: $ 0.707858
H: $ 0.708071 | $ 0.708 (0.02%) $ 0.707858 |
![]() Zilliqa ZIL/USDT | $ 169 |
L: $ 0.015996
H: $ 0.016002 | $ 0.016 (0.02%) $ 0.015997 |
![]() Litecoin LTC/USDT | $ 164 |
L: $ 63.59
H: $ 63.61 | $ 63.60 (0.02%) $ 63.59 |
![]() Cosmos ATOM/EUR | $ 143 |
L: $ 7.4194
H: $ 7.4194 | $ 7.4194 (0.91%) $ 7.3527 |
![]() Civic CVC/USD | $ 143 |
L: $ 0.0714
H: $ 0.0714 | $ 0.0714 (0%) $ 0.0714 |
![]() COTI COTI/USD | $ 143 |
L: $ 0.044
H: $ 0.044 | $ 0.044 (0%) $ 0.044 |
![]() Injective Protocol INJ/USD | $ 130 |
L: $ 6.50
H: $ 6.50 | $ 6.50 (0%) $ 6.50 |
![]() SHIBA INU SHIB/USD | $ 130 |
L: $ 0.00000728
H: $ 0.00000728 | $ 0.00000728 (0%) $ 0.00000728 |
![]() KyberNetwork KNC/USD | $ 128 |
L: $ 0.7218
H: $ 0.7218 | $ 0.7218 (0%) $ 0.7218 |
![]() Cardano ADA/GBP | $ 124 |
L: $ 0.248285
H: $ 0.248285 | $ 0.248285 (0.72%) $ 0.246509 |
![]() Litecoin LTC/EUR | $ 124 |
L: $ 64.15
H: $ 64.15 | $ 64.15 (0.91%) $ 63.57 |
![]() Dash DASH/USDT | $ 121 |
L: $ 26.73
H: $ 26.74 | $ 26.74 (0.02%) $ 26.73 |
![]() Uniswap UNI/USD | $ 117 |
L: $ 4.252
H: $ 4.252 | $ 4.252 (0%) $ 4.252 |
![]() Golem GLM/USD | $ 116 |
L: $ 0.2012
H: $ 0.2012 | $ 0.2012 (0%) $ 0.2012 |
![]() Band Protocol BAND/USD | $ 108 |
L: $ 1.076
H: $ 1.076 | $ 1.076 (0%) $ 1.076 |
![]() Cosmos ATOM/USDT | $ 106 |
L: $ 7.0786
H: $ 7.0807 | $ 7.08 (0.02%) $ 7.0786 |
![]() Dash DASH/USD | $ 104 |
L: $ 26.68
H: $ 26.68 | $ 26.68 (0%) $ 26.68 |
![]() Polkadot DOT/USDT | $ 100 |
L: $ 4.0982
H: $ 4.0994 | $ 4.099 (2.65%) $ 3.9932 |
![]() ONG ONG/EUR | $ 98 |
L: $ 0.582956
H: $ 0.582956 | $ 0.582956 (0.91%) $ 0.577709 |
![]() Gas GAS/USDT | $ 96 |
L: $ 2.9994
H: $ 3.0003 | $ 3.00 (0.02%) $ 2.9994 |
![]() OMG Network OMG/BTC | $ 83 |
L: $ 0.722605
H: $ 0.744933 | $ 0.73991 (2.36%) $ 0.722832 |
![]() Polkadot DOT/USD | $ 83 |
L: $ 4.07
H: $ 4.071 | $ 4.07 (1.93%) $ 3.993 |
![]() Stellar XLM/BTC | $ 82 |
L: $ 0.133111
H: $ 0.137225 | $ 0.136299 (2.36%) $ 0.133153 |
![]() ONG ONG/BTC | $ 79 |
L: $ 0.238227
H: $ 0.245588 | $ 0.243932 (2.36%) $ 0.238302 |
![]() PancakeSwap CAKE/USD | $ 77 |
L: $ 1.24
H: $ 1.24 | $ 1.24 (0%) $ 1.24 |
![]() district0x DNT/USD | $ 75 |
L: $ 0.0234
H: $ 0.0234 | $ 0.0234 (0%) $ 0.0234 |
![]() Binance Coin BNB/USD | $ 74 |
L: $ 210.00
H: $ 210.00 | $ 210.00 (0%) $ 210.00 |
![]() Cosmos ATOM/GBP | $ 73 |
L: $ 7.3007
H: $ 7.3007 | $ 7.3007 (0.72%) $ 7.2485 |
![]() Kava KAVA/USDT | $ 73 |
L: $ 0.614877
H: $ 0.615062 | $ 0.615 (0.02%) $ 0.614877 |
![]() Litecoin LTC/GBP | $ 73 |
L: $ 63.96
H: $ 63.96 | $ 63.96 (0.72%) $ 63.50 |
![]() Rarible RARI/USD | $ 68 |
L: $ 0.89
H: $ 0.89 | $ 0.89 (0%) $ 0.89 |
![]() Golem GLM/USDT | $ 66 |
L: $ 0.177464
H: $ 0.177518 | $ 0.1775 (0.02%) $ 0.177464 |
![]() Tezos XTZ/USD | $ 65 |
L: $ 0.648
H: $ 0.648 | $ 0.648 (0%) $ 0.648 |
![]() Synthetix Network Token SNX/USD | $ 62 |
L: $ 2.05
H: $ 2.052 | $ 2.05 (0%) $ 2.05 |
![]() Gas GAS/EUR | $ 61 |
L: $ 2.7281
H: $ 2.7281 | $ 2.7281 (0.91%) $ 2.7036 |
![]() Bella Protocol BEL/USD | $ 60 |
L: $ 0.601
H: $ 0.601 | $ 0.601 (0%) $ 0.601 |
![]() DFI.Money YFII/USD | $ 59 |
L: $ 412.50
H: $ 412.50 | $ 412.50 (0%) $ 412.50 |
![]() Ocean Protocol OCEAN/USDT | $ 58 |
L: $ 0.330334
H: $ 0.330433 | $ 0.3304 (0.02%) $ 0.330334 |
![]() Polygon MATIC/GBP | $ 54 |
L: $ 0.538319
H: $ 0.538319 | $ 0.538319 (0.72%) $ 0.53447 |
![]() UMA UMA/USD | $ 52 |
L: $ 1.30
H: $ 1.30 | $ 1.30 (0%) $ 1.30 |
![]() Wrapped Bitcoin WBTC/USD | $ 51 |
L: $ 26,736.20
H: $ 26,736.20 | $ 26,736.20 (0%) $ 26,736.20 |
![]() Curve DAO Token CRV/USDT | $ 49 |
L: $ 0.469906
H: $ 0.470047 | $ 0.47 (0.02%) $ 0.469906 |
![]() Bitcoin Cash BCH/BTC | $ 49 |
L: $ 227.50
H: $ 234.53 | $ 232.95 (2.36%) $ 227.58 |
![]() NEO NEO/EUR | $ 49 |
L: $ 7.4194
H: $ 7.4194 | $ 7.4194 (0.91%) $ 7.3527 |
![]() Bitcoin Cash BCH/GBP | $ 47 |
L: $ 225.97
H: $ 225.97 | $ 225.97 (0.72%) $ 224.35 |
![]() Gas GAS/USD | $ 41 |
L: $ 2.15
H: $ 2.15 | $ 2.15 (0%) $ 2.15 |
![]() Bancor BNT/USD | $ 39 |
L: $ 0.60
H: $ 0.60 | $ 0.60 (0%) $ 0.60 |
![]() TrueUSD TUSD/USD | $ 37 |
L: $ 0.85
H: $ 0.85 | $ 0.85 (0%) $ 0.85 |
![]() Synthetix Network Token SNX/USDT | $ 37 |
L: $ 2.0926
H: $ 2.0932 | $ 2.093 (0.02%) $ 2.0926 |
![]() Basic Attention Token BAT/GBP | $ 36 |
L: $ 0.256221
H: $ 0.256221 | $ 0.256221 (0.72%) $ 0.254389 |
![]() USD Coin USDC/USDT | $ 35 |
L: $ 1.0004
H: $ 1.001 | $ 1.0006 (0.02%) $ 1.0004 |
![]() Akropolis AKRO/USDT | $ 33 |
L: $ 0.010998
H: $ 0.011001 | $ 0.011 (0.02%) $ 0.010998 |