CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 229.259K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.232K L: $ 1.046
H: $ 1.0525		$ 0.998439 (-0.23%) $ 1.0008
USDT

Tether

USDT/EUR

$ 35.210K L: $ 1.0496
H: $ 1.0552		$ 1.00 (0.07%) $ 0.999341
ETH

Ethereum

ETH/USD

$ 28.394K L: $ 3,736.11
H: $ 3,840.00		$ 1,873.75 (5.13%) $ 1,782.25
BTC

Bitcoin

BTC/USD

$ 22.669K L: $ 68,654.20
H: $ 70,092.00		$ 64,725.00 (3.52%) $ 62,525.00
USDC

USD Coin

USDC/EUR

$ 21.804K L: $ 1.05
H: $ 1.0538		$ 1.00 (0.02%) $ 0.999797
BTC

Bitcoin

BTC/USDT

$ 15.629K L: $ 69,886.02
H: $ 70,100.00		$ 64,732.96 (6.24%) $ 60,929.01
XRP

Ripple

XRP/USDT

$ 15.397K L: $ 0.517896
H: $ 0.52339		$ 1.08 (0.03%) $ 1.0797
TRX

Tron

TRX/GBP

$ 5.447K L: $ 0.1429
H: $ 0.1429		$ 0.341209 (-0.07%) $ 0.341456
XLM

Stellar

XLM/EUR

$ 4.055K L: $ 0.110115
H: $ 0.110126		$ 0.174545 (0.41%) $ 0.173828
BTC

Bitcoin

BTC/GBP

$ 3.288K L: $ 70,642.74
H: $ 70,642.74		$ 62,653.09 (-0.07%) $ 62,698.48
TRX

Tron

TRX/EUR

$ 3.055K L: $ 0.130394
H: $ 0.130394		$ 0.326362 (2.09%) $ 0.31969
BCH

Bitcoin Cash

BCH/USD

$ 2.201K L: $ 469.93
H: $ 469.93		$ 232.36 (0%) $ 232.36
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003647 (0.03%) $ 0.003646
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/EUR

$ 1.173K L: $ 0.548503
H: $ 0.548503		$ 1.0866 (0.41%) $ 1.0822
SOL

Solana

SOL/USD

$ 1.164K L: $ 165.10
H: $ 165.10		$ 77.59 (3.33%) $ 75.09
XRP

Ripple

XRP/USD

$ 1.102K L: $ 0.509
H: $ 0.509		$ 1.102 (3.47%) $ 1.065
BCH

Bitcoin Cash

BCH/GBP

$ 1.012K L: $ 489.70
H: $ 489.70		$ 630.73 (-0.07%) $ 631.19
NEO

NEO

NEO/USD

$ 867 L: $ 14.84
H: $ 14.84		$ 1.9653 (-10.79%) $ 2.2029
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
ADA

Cardano

ADA/EUR

$ 793 L: $ 0.4804
H: $ 0.4804		$ 0.166881 (0.41%) $ 0.166195
BCH

Bitcoin Cash

BCH/BTC

$ 770 L: $ 466.92
H: $ 476.70		$ 245.24 (3.52%) $ 236.91
BCH

Bitcoin Cash

BCH/USDT

$ 763 L: $ 503.49
H: $ 503.59		$ 246.05 (0.03%) $ 245.97
LINK

ChainLink

LINK/USDT

$ 708 L: $ 18.20
H: $ 18.21		$ 8.2883 (6.09%) $ 7.8125
XRP

Ripple

XRP/BTC

$ 663 L: $ 0.527951
H: $ 0.539007		$ 1.1651 (3.52%) $ 1.1255
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 514 L: $ 0.000023
H: $ 0.0000246		$ 0.00000408 (0%) $ 0.00000408
BAT

Basic Attention Token

BAT/USD

$ 511 L: $ 0.2479
H: $ 0.2479		$ 0.082618 (0%) $ 0.082618
LINK

ChainLink

LINK/GBP

$ 495 L: $ 15.62
H: $ 15.62		$ 9.7234 (-0.07%) $ 9.7304
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587588 (0.03%) $ 0.587412
AAVE

Aave

AAVE/USD

$ 434 L: $ 101.57
H: $ 101.57		$ 96.38 (0%) $ 96.38
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BTC

Bitcoin

BTC/EUR

$ 415 L: $ 72,746.32
H: $ 72,746.32		$ 58,386.93 (0.41%) $ 58,147.01
LTC

Litecoin

LTC/USDT

$ 388 L: $ 82.03
H: $ 82.05		$ 43.14 (0.03%) $ 43.12
ADA

Cardano

ADA/USDT

$ 380 L: $ 0.44991
H: $ 0.45		$ 0.189867 (0.03%) $ 0.18981
ETH

Ethereum

ETH/EUR

$ 315 L: $ 4,026.14
H: $ 4,026.14		$ 1,863.27 (8.69%) $ 1,714.36
XRP

Ripple

XRP/GBP

$ 312 L: $ 0.536025
H: $ 0.536025		$ 1.0386 (-0.07%) $ 1.0393
ETH

Ethereum

ETH/GBP

$ 294 L: $ 4,037.29
H: $ 4,037.29		$ 1,873.75 (3.09%) $ 1,817.51
LTC

Litecoin

LTC/GBP

$ 284 L: $ 94.17
H: $ 94.17		$ 43.97 (-0.07%) $ 44.00
XLM

Stellar

XLM/BTC

$ 276 L: $ 0.138681
H: $ 0.141586		$ 0.130745 (3.52%) $ 0.126301
TRX

Tron

TRX/USD

$ 259 L: $ 0.117313
H: $ 0.117313		$ 0.332028 (0%) $ 0.332028
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 206 L: $ 17.33
H: $ 17.33		$ 8.2318 (0.41%) $ 8.1979
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0971 (0.03%) $ 4.0959
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9993 (0.03%) $ 0.999
BCH

Bitcoin Cash

BCH/EUR

$ 195 L: $ 481.46
H: $ 481.46		$ 244.84 (0.41%) $ 243.84
ONG

ONG

ONG/BTC

$ 188 L: $ 0.619261
H: $ 0.63223		$ 0.58382 (3.52%) $ 0.563975
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 177 L: $ 1.1324
H: $ 1.1324		$ 0.351321 (0.41%) $ 0.349878
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,047.17 (0.03%) $ 4,045.95
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.733 (0.03%) $ 9.7301
DASH

Dash

DASH/USDT

$ 165 L: $ 29.07
H: $ 29.08		$ 32.99 (0.03%) $ 32.98
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 151 L: $ 8.4184
H: $ 8.4184		$ 1.5083 (0.41%) $ 1.5021
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8077 (0.03%) $ 4.8063
ZRX

0x

ZRX/USD

$ 142 L: $ 0.52271
H: $ 0.52271		$ 0.088568 (0%) $ 0.088568
BAT

Basic Attention Token

BAT/USDT

$ 125 L: $ 0.224855
H: $ 0.2249		$ 0.081437 (-2.88%) $ 0.083848
BAT

Basic Attention Token

BAT/EUR

$ 120 L: $ 0.344287
H: $ 0.344287		$ 0.174099 (0.41%) $ 0.173384
ONT

Ontology

ONT/USDT

$ 120 L: $ 0.458908
H: $ 0.459		$ 0.045556 (0.03%) $ 0.045542
ADA

Cardano

ADA/USD

$ 119 L: $ 0.4452
H: $ 0.4452		$ 0.162 (-17.81%) $ 0.1971
ATOM

Cosmos

ATOM/USD

$ 115 L: $ 8.42
H: $ 8.42		$ 1.5292 (-1.07%) $ 1.5457
DASH

Dash

DASH/BTC

$ 113 L: $ 32.20
H: $ 32.87		$ 34.08 (-0.91%) $ 34.40
DASH

Dash

DASH/EUR

$ 113 L: $ 31.28
H: $ 31.28		$ 33.06 (0.41%) $ 32.93
DASH

Dash

DASH/USD

$ 112 L: $ 31.84
H: $ 31.84		$ 33.63 (0%) $ 33.63
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8746 (0.03%) $ 4.8731
ZRX

0x

ZRX/USDT

$ 102 L: $ 0.5519
H: $ 0.55201		$ 0.077776 (0.03%) $ 0.077752
ICP

Internet Computer

ICP/USD

$ 100 L: $ 12.07
H: $ 12.07		$ 2.1961 (0.46%) $ 2.1861
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 93 L: $ 0.118686
H: $ 0.11871		$ 0.325292 (-1.03%) $ 0.328681
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6272 (0.03%) $ 2.6264
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0.03%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.97
H: $ 12.97		$ 2.0551 (-0.07%) $ 2.0566
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0106 (0.03%) $ 2.01
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869391 (0.03%) $ 0.86913
XTZ

Tezos

XTZ/USDT

$ 69 L: $ 0.919816
H: $ 0.92		$ 0.214919 (0.03%) $ 0.214855
LTC

Litecoin

LTC/EUR

$ 59 L: $ 85.79
H: $ 85.79		$ 45.04 (0.41%) $ 44.85
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192405 (0.03%) $ 0.192347
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 53 L: $ 55.94
H: $ 55.95		$ 17.14 (0.69%) $ 17.02
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
XTZ

Tezos

XTZ/USD

$ 46 L: $ 0.9322
H: $ 0.9322		$ 0.24001 (0%) $ 0.24001
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 45 L: $ 68,688.53
H: $ 70,127.05		$ 64,591.67 (3.52%) $ 62,396.20
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
NEO

NEO

NEO/GBP

$ 39 L: $ 19.76
H: $ 19.76		$ 2.5404 (-0.07%) $ 2.5422
ZIL

Zilliqa

ZIL/USD

$ 39 L: $ 0.02338
H: $ 0.02338		$ 0.003018 (0%) $ 0.003018
XLM

Stellar

XLM/USD

$ 37 L: $ 0.107
H: $ 0.107		$ 0.18473 (2.34%) $ 0.18051
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0833 (0%) $ 0.0833
LTC

Litecoin

LTC/BTC

$ 36 L: $ 81.46
H: $ 83.17		$ 45.00 (3.52%) $ 43.47
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1538
H: $ 1.1538		$ 0.348222 (-0.07%) $ 0.348474
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ETH

Ethereum

ETH/BTC

$ 34 L: $ 3,824.04
H: $ 3,904.12		$ 1,724.02 (3.52%) $ 1,665.42
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179874 (0.03%) $ 0.17982
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.300989 (0.03%) $ 0.300899
ZIL

Zilliqa

ZIL/USDT

$ 30 L: $ 0.024005
H: $ 0.02401		$ 0.002973 (0.03%) $ 0.002972