Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.162K |
L: $ 1.0477
H: $ 1.0543 | $ 0.996886 (0%) ?? |
|
Tether USDT/EUR | $ 35.164K |
L: $ 1.054
H: $ 1.0596 | $ 0.998725 (0%) ?? |
 Ethereum ETH/USD | $ 28.170K |
L: $ 3,736.11
H: $ 3,840.00 | $ 1,859.00 (0%) ?? |
 Bitcoin BTC/USD | $ 21.929K |
L: $ 68,654.20
H: $ 70,092.00 | $ 62,612.50 (0%) ?? |
 USD Coin USDC/EUR | $ 21.808K |
L: $ 1.0544
H: $ 1.0582 | $ 1.0002 (0%) ?? |
|
Bitcoin BTC/USDT | $ 15.158K |
L: $ 69,886.02
H: $ 70,100.00 | $ 62,784.28 (0%) ?? |
 Ripple XRP/USDT | $ 15.075K |
L: $ 0.517896
H: $ 0.52339 | $ 1.0575 (0%) ?? |
 Tron TRX/GBP | $ 5.456K |
L: $ 0.143138
H: $ 0.143138 | $ 0.341778 (0%) ?? |
 Stellar XLM/EUR | $ 4.171K |
L: $ 0.110578
H: $ 0.110589 | $ 0.179552 (0%) ?? |
|
Bitcoin BTC/GBP | $ 3.404K |
L: $ 70,760.55
H: $ 70,760.55 | $ 64,875.35 (0%) ?? |
|
Tron TRX/EUR | $ 3.046K |
L: $ 0.130943
H: $ 0.130943 | $ 0.325405 (0%) ?? |
 Holo HOT/USDT | $ 2.098K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003649 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 1.990K |
L: $ 469.93
H: $ 469.93 | $ 210.00 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Ripple XRP/EUR | $ 1.155K |
L: $ 0.550809
H: $ 0.550809 | $ 1.0705 (0%) ?? |
 Solana SOL/USD | $ 1.096K |
L: $ 165.10
H: $ 165.10 | $ 73.04 (0%) ?? |
|
Ripple XRP/USD | $ 1.061K |
L: $ 0.509
H: $ 0.509 | $ 1.061 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.013K |
L: $ 490.52
H: $ 490.52 | $ 631.78 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
 NEO NEO/USD | $ 808 |
L: $ 14.84
H: $ 14.84 | $ 1.8313 (0%) ?? |
 Cardano ADA/EUR | $ 796 |
L: $ 0.48242
H: $ 0.48242 | $ 0.167583 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 745 |
L: $ 466.92
H: $ 476.70 | $ 237.24 (0%) ?? |
 ChainLink LINK/USDT | $ 715 |
L: $ 18.20
H: $ 18.21 | $ 8.3638 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 684 |
L: $ 503.49
H: $ 503.59 | $ 220.82 (0%) ?? |
 SHIBA INU SHIB/USD | $ 669 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000531 (0%) ?? |
|
Ripple XRP/BTC | $ 641 |
L: $ 0.527951
H: $ 0.539007 | $ 1.127 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
ChainLink LINK/GBP | $ 496 |
L: $ 15.64
H: $ 15.64 | $ 9.7396 (0%) ?? |
|
Bitcoin BTC/EUR | $ 453 |
L: $ 73,052.23
H: $ 73,052.23 | $ 63,748.41 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587765 (0%) ?? |
 Aave AAVE/USD | $ 434 |
L: $ 101.57
H: $ 101.57 | $ 96.38 (0%) ?? |
 Basic Attention Token BAT/USD | $ 430 |
L: $ 0.2479
H: $ 0.2479 | $ 0.069659 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
 Litecoin LTC/USDT | $ 415 |
L: $ 82.03
H: $ 82.05 | $ 46.13 (0%) ?? |
|
Ethereum ETH/EUR | $ 316 |
L: $ 4,043.07
H: $ 4,043.07 | $ 1,873.40 (0%) ?? |
|
Cardano ADA/USDT | $ 314 |
L: $ 0.44991
H: $ 0.45 | $ 0.156837 (0%) ?? |
|
Ripple XRP/GBP | $ 312 |
L: $ 0.536919
H: $ 0.536919 | $ 1.0403 (0%) ?? |
|
Ethereum ETH/GBP | $ 305 |
L: $ 4,044.02
H: $ 4,044.02 | $ 1,943.90 (0%) ?? |
|
Litecoin LTC/GBP | $ 296 |
L: $ 94.33
H: $ 94.33 | $ 45.94 (0%) ?? |
|
Stellar XLM/BTC | $ 267 |
L: $ 0.138681
H: $ 0.141586 | $ 0.126477 (0%) ?? |
|
Tron TRX/USD | $ 256 |
L: $ 0.117313
H: $ 0.117313 | $ 0.328156 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
|
ChainLink LINK/EUR | $ 207 |
L: $ 17.40
H: $ 17.40 | $ 8.2664 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.0984 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9996 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 196 |
L: $ 483.49
H: $ 483.49 | $ 245.87 (0%) ?? |
 COTI COTI/USD | $ 182 |
L: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
 ONG ONG/BTC | $ 182 |
L: $ 0.619261
H: $ 0.63223 | $ 0.564765 (0%) ?? |
 Tezos XTZ/EUR | $ 178 |
L: $ 1.1371
H: $ 1.1371 | $ 0.352799 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,048.38 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7359 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Cosmos ATOM/EUR | $ 151 |
L: $ 8.4538
H: $ 8.4538 | $ 1.5131 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8092 (0%) ?? |
 Dash DASH/USDT | $ 149 |
L: $ 29.07
H: $ 29.08 | $ 29.78 (0%) ?? |
 0x ZRX/USD | $ 142 |
L: $ 0.52271
H: $ 0.52271 | $ 0.088568 (0%) ?? |
|
Cardano ADA/USD | $ 126 |
L: $ 0.4452
H: $ 0.4452 | $ 0.1715 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 120 |
L: $ 0.345735
H: $ 0.345735 | $ 0.174831 (0%) ?? |
 Ontology ONT/USDT | $ 120 |
L: $ 0.458908
H: $ 0.459 | $ 0.04557 (0%) ?? |
|
Dash DASH/EUR | $ 114 |
L: $ 31.41
H: $ 31.41 | $ 33.20 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.876 (0%) ?? |
|
Dash DASH/BTC | $ 109 |
L: $ 32.20
H: $ 32.87 | $ 32.97 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 105 |
L: $ 0.224855
H: $ 0.2249 | $ 0.068644 (0%) ?? |
|
0x ZRX/USDT | $ 104 |
L: $ 0.5519
H: $ 0.55201 | $ 0.078835 (0%) ?? |
|
Dash DASH/USD | $ 99 |
L: $ 31.84
H: $ 31.84 | $ 29.70 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Cosmos ATOM/USD | $ 95 |
L: $ 8.42
H: $ 8.42 | $ 1.2675 (0%) ?? |
 Internet Computer ICP/USD | $ 94 |
L: $ 12.07
H: $ 12.07 | $ 2.0611 (0%) ?? |
|
Tron TRX/USDT | $ 93 |
L: $ 0.118686
H: $ 0.11871 | $ 0.32553 (0%) ?? |
|
NEO NEO/USDT | $ 87 |
L: $ 15.29
H: $ 15.29 | $ 2.6279 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 85 |
L: $ 12.99
H: $ 12.99 | $ 2.0585 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0112 (0%) ?? |
|
Kusama KSM/USD | $ 73 |
L: $ 28.45
H: $ 28.45 | $ 4.8111 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.869652 (0%) ?? |
|
Tezos XTZ/USDT | $ 66 |
L: $ 0.919816
H: $ 0.92 | $ 0.206118 (0%) ?? |
|
Litecoin LTC/EUR | $ 63 |
L: $ 86.15
H: $ 86.15 | $ 48.30 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.192463 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
 Compound COMP/USDT | $ 51 |
L: $ 55.94
H: $ 55.95 | $ 16.61 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 44 |
L: $ 68,688.53
H: $ 70,127.05 | $ 62,512.32 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
L: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
NEO NEO/GBP | $ 39 |
L: $ 19.79
H: $ 19.79 | $ 2.5446 (0%) ?? |
|
Tezos XTZ/USD | $ 39 |
L: $ 0.9322
H: $ 0.9322 | $ 0.20452 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1557
H: $ 1.1557 | $ 0.348803 (0%) ?? |
|
Litecoin LTC/BTC | $ 35 |
L: $ 81.46
H: $ 83.17 | $ 43.54 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 34 |
L: $ 1.0448
H: $ 1.045 | $ 0.179928 (0%) ?? |
|
Stellar XLM/USD | $ 34 |
L: $ 0.107
H: $ 0.107 | $ 0.1714 (0%) ?? |
 Zilliqa ZIL/USD | $ 34 |
L: $ 0.02338
H: $ 0.02338 | $ 0.00264 (0%) ?? |
|
Ethereum ETH/BTC | $ 33 |
L: $ 3,824.04
H: $ 3,904.12 | $ 1,667.75 (0%) ?? |
 Dogecoin DOGE/USD | $ 30 |
L: $ 0.158
H: $ 0.158 | $ 0.0692 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.30108 (0%) ?? |
 Binance Coin BNB/USD | $ 29 |
L: $ 599.60
H: $ 599.60 | $ 587.09 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO