CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 256.939K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.253K L: $ 1.0614
H: $ 1.068		$ 0.998889 (0.16%) $ 0.997314
ETH

Ethereum

ETH/USD

$ 37.952K L: $ 3,736.11
H: $ 3,840.00		$ 2,504.50 (2.5%) $ 2,443.50
USDT

Tether

USDT/EUR

$ 35.224K L: $ 1.0694
H: $ 1.0751		$ 1.0004 (0.11%) $ 0.999317
BTC

Bitcoin

BTC/USD

$ 27.815K L: $ 68,654.20
H: $ 70,092.00		$ 79,416.50 (1.76%) $ 78,041.50
USDC

USD Coin

USDC/EUR

$ 21.804K L: $ 1.0699
H: $ 1.0737		$ 1.0001 (0.02%) $ 0.9999
XRP

Ripple

XRP/USDT

$ 19.929K L: $ 0.517896
H: $ 0.52339		$ 1.398 (0%) $ 1.398
BTC

Bitcoin

BTC/USDT

$ 19.329K L: $ 69,886.02
H: $ 70,100.00		$ 80,056.00 (0%) $ 80,056.00
TRX

Tron

TRX/GBP

$ 5.527K L: $ 0.145005
H: $ 0.145005		$ 0.346236 (-0.11%) $ 0.346633
XLM

Stellar

XLM/EUR

$ 5.036K L: $ 0.112198
H: $ 0.11221		$ 0.216774 (-0.01%) $ 0.216787
BTC

Bitcoin

BTC/GBP

$ 4.037K L: $ 71,683.54
H: $ 71,683.54		$ 76,933.17 (-0.11%) $ 77,021.32
TRX

Tron

TRX/EUR

$ 3.204K L: $ 0.132861
H: $ 0.132861		$ 0.342338 (-0.01%) $ 0.342359
BCH

Bitcoin Cash

BCH/USD

$ 2.454K L: $ 469.93
H: $ 469.93		$ 259.00 (23.33%) $ 210.00
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) $ 0.003653
SOL

Solana

SOL/USD

$ 1.556K L: $ 165.10
H: $ 165.10		$ 103.74 (8.07%) $ 95.99
XRP

Ripple

XRP/EUR

$ 1.481K L: $ 0.55888
H: $ 0.55888		$ 1.3718 (-4.96%) $ 1.4434
XRP

Ripple

XRP/USD

$ 1.430K L: $ 0.509
H: $ 0.509		$ 1.4302 (3.17%) $ 1.3862
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
ADA

Cardano

ADA/EUR

$ 1.046K L: $ 0.489489
H: $ 0.489489		$ 0.220129 (-0.01%) $ 0.220142
LINK

ChainLink

LINK/USDT

$ 989 L: $ 18.20
H: $ 18.21		$ 11.57 (2.04%) $ 11.34
NEO

NEO

NEO/USD

$ 986 L: $ 14.84
H: $ 14.84		$ 2.2361 (8%) $ 2.0704
BCH

Bitcoin Cash

BCH/BTC

$ 935 L: $ 466.92
H: $ 476.70		$ 297.73 (1.76%) $ 292.58
XRP

Ripple

XRP/BTC

$ 845 L: $ 0.527951
H: $ 0.539007		$ 1.4851 (1.76%) $ 1.4594
BCH

Bitcoin Cash

BCH/USDT

$ 834 L: $ 503.49
H: $ 503.59		$ 269.11 (-8.99%) $ 295.70
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
SHIB

SHIBA INU

SHIB/USD

$ 704 L: $ 0.000023
H: $ 0.0000246		$ 0.00000559 (0%) $ 0.00000559
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
AAVE

Aave

AAVE/USD

$ 576 L: $ 101.57
H: $ 101.57		$ 128.00 (3.39%) $ 123.80
BTC

Bitcoin

BTC/EUR

$ 566 L: $ 74,122.62
H: $ 74,122.62		$ 79,658.51 (-0.01%) $ 79,663.29
LINK

ChainLink

LINK/GBP

$ 502 L: $ 15.85
H: $ 15.85		$ 9.8667 (-0.11%) $ 9.878
BCH

Bitcoin Cash

BCH/GBP

$ 473 L: $ 496.92
H: $ 496.92		$ 294.94 (-0.11%) $ 295.28
LTC

Litecoin

LTC/USDT

$ 467 L: $ 82.03
H: $ 82.05		$ 51.81 (0%) $ 51.81
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588412 (0%) $ 0.588412
ETH

Ethereum

ETH/EUR

$ 433 L: $ 4,102.31
H: $ 4,102.31		$ 2,563.99 (11.1%) $ 2,307.73
BAT

Basic Attention Token

BAT/USD

$ 430 L: $ 0.2479
H: $ 0.2479		$ 0.069564 (0%) $ 0.069564
ADA

Cardano

ADA/USDT

$ 420 L: $ 0.44991
H: $ 0.45		$ 0.210147 (0%) $ 0.210147
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 420 L: $ 0.543922
H: $ 0.543922		$ 1.3987 (-0.11%) $ 1.4003
ETH

Ethereum

ETH/GBP

$ 377 L: $ 4,096.77
H: $ 4,096.77		$ 2,403.85 (-0.11%) $ 2,406.61
XLM

Stellar

XLM/BTC

$ 339 L: $ 0.138681
H: $ 0.141586		$ 0.160421 (1.76%) $ 0.157644
LTC

Litecoin

LTC/GBP

$ 300 L: $ 95.56
H: $ 95.56		$ 46.54 (-0.11%) $ 46.59
LINK

ChainLink

LINK/EUR

$ 263 L: $ 17.66
H: $ 17.66		$ 10.53 (-0.01%) $ 10.53
TRX

Tron

TRX/USD

$ 260 L: $ 0.117313
H: $ 0.117313		$ 0.33393 (-2.18%) $ 0.341365
BCH

Bitcoin Cash

BCH/EUR

$ 235 L: $ 490.57
H: $ 490.57		$ 296.02 (-0.01%) $ 296.04
ONG

ONG

ONG/BTC

$ 231 L: $ 0.619261
H: $ 0.63223		$ 0.716337 (1.76%) $ 0.703934
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1029 (0%) $ 4.1029
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0007 (0%) $ 1.0007
DASH

Dash

DASH/USDT

$ 194 L: $ 29.07
H: $ 29.08		$ 38.85 (-5.92%) $ 41.29
XTZ

Tezos

XTZ/EUR

$ 181 L: $ 1.1538
H: $ 1.1538		$ 0.357968 (-0.01%) $ 0.357989
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,052.84 (0%) $ 4,052.84
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7466 (0%) $ 9.7466
ZRX

0x

ZRX/USD

$ 160 L: $ 0.52271
H: $ 0.52271		$ 0.100074 (6.22%) $ 0.094217
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 154 L: $ 8.5777
H: $ 8.5777		$ 1.5352 (-0.01%) $ 1.5353
ADA

Cardano

ADA/USD

$ 150 L: $ 0.4452
H: $ 0.4452		$ 0.204666 (-12.37%) $ 0.23355
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8145 (0%) $ 4.8145
DASH

Dash

DASH/EUR

$ 149 L: $ 31.87
H: $ 31.87		$ 43.60 (-0.01%) $ 43.61
DASH

Dash

DASH/BTC

$ 139 L: $ 32.20
H: $ 32.87		$ 41.82 (1.76%) $ 41.10
ZRX

0x

ZRX/USDT

$ 129 L: $ 0.5519
H: $ 0.55201		$ 0.097928 (0%) $ 0.097928
DASH

Dash

DASH/USD

$ 128 L: $ 31.84
H: $ 31.84		$ 38.31 (-12.2%) $ 43.64
ONT

Ontology

ONT/USDT

$ 128 L: $ 0.458908
H: $ 0.459		$ 0.048705 (0%) $ 0.048705
ATOM

Cosmos

ATOM/USD

$ 114 L: $ 8.42
H: $ 8.42		$ 1.5253 (0%) $ 1.5253
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8814 (0%) $ 4.8814
ICP

Internet Computer

ICP/USD

$ 111 L: $ 12.07
H: $ 12.07		$ 2.4311 (2.31%) $ 2.3761
BAT

Basic Attention Token

BAT/USDT

$ 106 L: $ 0.224855
H: $ 0.2249		$ 0.068958 (-3.34%) $ 0.071338
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 98 L: $ 0.118686
H: $ 0.11871		$ 0.343981 (0%) $ 0.343981
ATOM

Cosmos

ATOM/GBP

$ 87 L: $ 13.16
H: $ 13.16		$ 2.0854 (-0.11%) $ 2.0878
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0134 (0%) $ 2.0134
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
XTZ

Tezos

XTZ/USDT

$ 74 L: $ 0.919816
H: $ 0.92		$ 0.231182 (0%) $ 0.231182
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
NEO

NEO

NEO/USDT

$ 73 L: $ 15.29
H: $ 15.29		$ 2.2004 (0%) $ 2.2004
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870609 (0%) $ 0.870609
COMP

Compound

COMP/USDT

$ 61 L: $ 55.94
H: $ 55.95		$ 19.97 (0%) $ 19.97
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192675 (0%) $ 0.192675
LTC

Litecoin

LTC/EUR

$ 58 L: $ 87.41
H: $ 87.41		$ 44.36 (-0.01%) $ 44.36
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 56 L: $ 68,688.53
H: $ 70,127.05		$ 79,314.05 (1.76%) $ 77,940.83
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
BAT

Basic Attention Token

BAT/EUR

$ 49 L: $ 0.3508
H: $ 0.3508		$ 0.071463 (-0.01%) $ 0.071467
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 47 L: $ 3,824.04
H: $ 3,904.12		$ 2,371.69 (1.76%) $ 2,330.63
XTZ

Tezos

XTZ/USD

$ 45 L: $ 0.9322
H: $ 0.9322		$ 0.23507 (0%) $ 0.23507
LTC

Litecoin

LTC/BTC

$ 44 L: $ 81.46
H: $ 83.17		$ 55.22 (1.76%) $ 54.26
XLM

Stellar

XLM/USD

$ 40 L: $ 0.107
H: $ 0.107		$ 0.19988 (0%) $ 0.19988
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0838 (0%) $ 0.0838
ZIL

Zilliqa

ZIL/USD

$ 37 L: $ 0.02338
H: $ 0.02338		$ 0.002866 (0%) $ 0.002866
TRX

Tron

TRX/BTC

$ 36 L: $ 0.206649
H: $ 0.210977		$ 0.239044 (1.76%) $ 0.234905
XTZ

Tezos

XTZ/GBP

$ 36 L: $ 1.1708
H: $ 1.1708		$ 0.353353 (-0.11%) $ 0.353758
BNB

Binance Coin

BNB/USD

$ 35 L: $ 599.60
H: $ 599.60		$ 707.44 (1.27%) $ 698.57
NEO

NEO

NEO/GBP

$ 35 L: $ 20.05
H: $ 20.05		$ 2.2315 (1.22%) $ 2.2046
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0448
H: $ 1.045		$ 0.180126 (0%) $ 0.180126
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301411 (0%) $ 0.301411
ONT

Ontology

ONT/BTC

$ 29 L: $ 0.555412
H: $ 0.567044		$ 0.642479 (1.76%) $ 0.631356