CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 226.914K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.186K L: $ 1.047
H: $ 1.0535		$ 0.997407 (-0.17%) $ 0.999146
USDT

Tether

USDT/EUR

$ 35.208K L: $ 1.0467
H: $ 1.0523		$ 0.999973 (0.12%) $ 0.998796
ETH

Ethereum

ETH/USD

$ 27.352K L: $ 3,736.11
H: $ 3,840.00		$ 1,805.00 (0.63%) $ 1,793.75
BTC

Bitcoin

BTC/USD

$ 22.433K L: $ 68,654.20
H: $ 70,092.00		$ 64,050.00 (-0.08%) $ 64,099.90
USDC

USD Coin

USDC/EUR

$ 21.795K L: $ 1.0472
H: $ 1.051		$ 0.99963 (-0.01%) $ 0.999709
XRP

Ripple

XRP/USDT

$ 15.398K L: $ 0.517896
H: $ 0.52339		$ 1.0801 (0%) $ 1.0801
BTC

Bitcoin

BTC/USDT

$ 14.716K L: $ 69,886.02
H: $ 70,100.00		$ 60,953.41 (0%) $ 60,953.41
TRX

Tron

TRX/GBP

$ 5.452K L: $ 0.14304
H: $ 0.14304		$ 0.341543 (-0.17%) $ 0.342139
XLM

Stellar

XLM/EUR

$ 4.044K L: $ 0.109819
H: $ 0.10983		$ 0.174077 (-0.02%) $ 0.17411
BTC

Bitcoin

BTC/GBP

$ 3.291K L: $ 70,711.97
H: $ 70,711.97		$ 62,714.49 (-0.17%) $ 62,823.79
TRX

Tron

TRX/EUR

$ 2.996K L: $ 0.130044
H: $ 0.130044		$ 0.320148 (-0.02%) $ 0.320209
BCH

Bitcoin Cash

BCH/USD

$ 2.199K L: $ 469.93
H: $ 469.93		$ 232.10 (0%) $ 232.10
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003648 (0%) $ 0.003648
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/EUR

$ 1.170K L: $ 0.54703
H: $ 0.54703		$ 1.0837 (-0.02%) $ 1.0839
SOL

Solana

SOL/USD

$ 1.152K L: $ 165.10
H: $ 165.10		$ 76.79 (-1.09%) $ 77.64
XRP

Ripple

XRP/USD

$ 1.096K L: $ 0.509
H: $ 0.509		$ 1.096 (-0.81%) $ 1.105
BCH

Bitcoin Cash

BCH/GBP

$ 1.012K L: $ 490.18
H: $ 490.18		$ 631.35 (-0.17%) $ 632.45
NEO

NEO

NEO/USD

$ 972 L: $ 14.84
H: $ 14.84		$ 2.2029 (0%) $ 2.2029
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
ADA

Cardano

ADA/EUR

$ 791 L: $ 0.479111
H: $ 0.479111		$ 0.166433 (-0.02%) $ 0.166465
BCH

Bitcoin Cash

BCH/USDT

$ 733 L: $ 503.49
H: $ 503.59		$ 236.34 (0%) $ 236.34
BCH

Bitcoin Cash

BCH/BTC

$ 712 L: $ 466.92
H: $ 476.70		$ 226.67 (-0.08%) $ 226.85
LINK

ChainLink

LINK/USDT

$ 673 L: $ 18.20
H: $ 18.21		$ 7.8802 (0%) $ 7.8802
XRP

Ripple

XRP/BTC

$ 656 L: $ 0.527951
H: $ 0.539007		$ 1.1529 (-0.08%) $ 1.1538
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 514 L: $ 0.000023
H: $ 0.0000246		$ 0.00000408 (0%) $ 0.00000408
BAT

Basic Attention Token

BAT/USD

$ 511 L: $ 0.2479
H: $ 0.2479		$ 0.082618 (0%) $ 0.082618
LINK

ChainLink

LINK/GBP

$ 495 L: $ 15.63
H: $ 15.63		$ 9.7329 (-0.17%) $ 9.7499
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587647 (0%) $ 0.587647
AAVE

Aave

AAVE/USD

$ 434 L: $ 101.57
H: $ 101.57		$ 96.38 (0%) $ 96.38
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BTC

Bitcoin

BTC/EUR

$ 414 L: $ 72,551.06
H: $ 72,551.06		$ 58,230.21 (-0.02%) $ 58,241.44
LTC

Litecoin

LTC/USDT

$ 396 L: $ 82.03
H: $ 82.05		$ 44.02 (0%) $ 44.02
ADA

Cardano

ADA/USDT

$ 380 L: $ 0.44991
H: $ 0.45		$ 0.189886 (0%) $ 0.189886
XRP

Ripple

XRP/GBP

$ 312 L: $ 0.53655
H: $ 0.53655		$ 1.0396 (-0.17%) $ 1.0414
ETH

Ethereum

ETH/EUR

$ 290 L: $ 4,015.34
H: $ 4,015.34		$ 1,716.81 (-0.02%) $ 1,717.14
ETH

Ethereum

ETH/GBP

$ 285 L: $ 4,041.25
H: $ 4,041.25		$ 1,817.97 (10.96%) $ 1,638.36
LTC

Litecoin

LTC/GBP

$ 284 L: $ 94.26
H: $ 94.26		$ 44.01 (-0.17%) $ 44.09
XLM

Stellar

XLM/BTC

$ 273 L: $ 0.138681
H: $ 0.141586		$ 0.129381 (-0.08%) $ 0.129482
TRX

Tron

TRX/USD

$ 255 L: $ 0.117313
H: $ 0.117313		$ 0.327052 (0%) $ 0.327052
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 205 L: $ 17.28
H: $ 17.28		$ 8.2097 (-0.02%) $ 8.2113
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0975 (0%) $ 4.0975
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9994 (0%) $ 0.9994
BCH

Bitcoin Cash

BCH/EUR

$ 194 L: $ 480.17
H: $ 480.17		$ 243.32 (0.91%) $ 241.12
ONG

ONG

ONG/BTC

$ 186 L: $ 0.619261
H: $ 0.63223		$ 0.577731 (-0.08%) $ 0.578181
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 177 L: $ 1.1293
H: $ 1.1293		$ 0.350378 (-0.02%) $ 0.350446
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,047.57 (0%) $ 4,047.57
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
DASH

Dash

DASH/USDT

$ 169 L: $ 29.07
H: $ 29.08		$ 33.80 (0%) $ 33.80
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.734 (0%) $ 9.734
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 150 L: $ 8.3958
H: $ 8.3958		$ 1.5043 (-0.02%) $ 1.5046
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8082 (0%) $ 4.8082
ADA

Cardano

ADA/USD

$ 145 L: $ 0.4452
H: $ 0.4452		$ 0.1971 (0%) $ 0.1971
ZRX

0x

ZRX/USD

$ 142 L: $ 0.52271
H: $ 0.52271		$ 0.088568 (0%) $ 0.088568
BAT

Basic Attention Token

BAT/USDT

$ 129 L: $ 0.224855
H: $ 0.2249		$ 0.083882 (0%) $ 0.083882
BAT

Basic Attention Token

BAT/EUR

$ 120 L: $ 0.343363
H: $ 0.343363		$ 0.173632 (-0.02%) $ 0.173666
ONT

Ontology

ONT/USDT

$ 120 L: $ 0.458908
H: $ 0.459		$ 0.045561 (0%) $ 0.045561
ATOM

Cosmos

ATOM/USD

$ 119 L: $ 8.42
H: $ 8.42		$ 1.5864 (0%) $ 1.5864
DASH

Dash

DASH/BTC

$ 117 L: $ 32.20
H: $ 32.87		$ 35.24 (-0.08%) $ 35.26
DASH

Dash

DASH/EUR

$ 113 L: $ 31.19
H: $ 31.19		$ 32.97 (-0.02%) $ 32.98
DASH

Dash

DASH/USD

$ 112 L: $ 31.84
H: $ 31.84		$ 33.63 (0%) $ 33.63
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8751 (0%) $ 4.8751
ICP

Internet Computer

ICP/USD

$ 103 L: $ 12.07
H: $ 12.07		$ 2.2711 (-1.3%) $ 2.3011
ZRX

0x

ZRX/USDT

$ 102 L: $ 0.5519
H: $ 0.55201		$ 0.077783 (0%) $ 0.077783
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 94 L: $ 0.118686
H: $ 0.11871		$ 0.328813 (0%) $ 0.328813
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6274 (0%) $ 2.6274
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.98
H: $ 12.98		$ 2.0571 (-0.17%) $ 2.0607
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0108 (0%) $ 2.0108
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869478 (0%) $ 0.869478
XTZ

Tezos

XTZ/USDT

$ 69 L: $ 0.919816
H: $ 0.92		$ 0.214941 (0%) $ 0.214941
LTC

Litecoin

LTC/EUR

$ 58 L: $ 85.56
H: $ 85.56		$ 44.92 (-0.02%) $ 44.93
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192424 (0%) $ 0.192424
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 52 L: $ 55.94
H: $ 55.95		$ 16.99 (0%) $ 16.99
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
XTZ

Tezos

XTZ/USD

$ 46 L: $ 0.9322
H: $ 0.9322		$ 0.24001 (0%) $ 0.24001
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 45 L: $ 68,688.53
H: $ 70,127.05		$ 63,918.70 (-0.08%) $ 63,968.50
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
NEO

NEO

NEO/GBP

$ 39 L: $ 19.78
H: $ 19.78		$ 2.5429 (-0.17%) $ 2.5473
ZIL

Zilliqa

ZIL/USD

$ 39 L: $ 0.02338
H: $ 0.02338		$ 0.003018 (0%) $ 0.003018
XLM

Stellar

XLM/USD

$ 37 L: $ 0.107
H: $ 0.107		$ 0.18579 (0%) $ 0.18579
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0833 (0%) $ 0.0833
LTC

Litecoin

LTC/BTC

$ 36 L: $ 81.46
H: $ 83.17		$ 44.53 (-0.08%) $ 44.57
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.155
H: $ 1.155		$ 0.348563 (-0.17%) $ 0.349171
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179892 (0%) $ 0.179892
ETH

Ethereum

ETH/BTC

$ 34 L: $ 3,824.04
H: $ 3,904.12		$ 1,706.04 (-0.08%) $ 1,707.36
ZIL

Zilliqa

ZIL/USDT

$ 30 L: $ 0.024005
H: $ 0.02401		$ 0.003025 (0%) $ 0.003025
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301019 (0%) $ 0.301019