Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.288K |
L: $ 1.0559
H: $ 1.0625 | $ 0.999666 (0%) ?? |
 Ethereum ETH/USD | $ 37.906K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,501.50 (0%) ?? |
|
Tether USDT/EUR | $ 35.227K |
L: $ 1.0678
H: $ 1.0735 | $ 1.0005 (0%) ?? |
 Bitcoin BTC/USD | $ 28.401K |
L: $ 68,654.20
H: $ 70,092.00 | $ 81,091.50 (0%) ?? |
 USD Coin USDC/EUR | $ 21.801K |
L: $ 1.0682
H: $ 1.0721 | $ 0.999924 (0%) ?? |
 Ripple XRP/USDT | $ 19.962K |
L: $ 0.517896
H: $ 0.52339 | $ 1.4003 (0%) ?? |
|
Bitcoin BTC/USDT | $ 18.688K |
L: $ 69,886.02
H: $ 70,100.00 | $ 77,404.15 (0%) ?? |
 Tron TRX/GBP | $ 5.499K |
L: $ 0.144255
H: $ 0.144255 | $ 0.344445 (0%) ?? |
 Stellar XLM/EUR | $ 5.028K |
L: $ 0.112025
H: $ 0.112036 | $ 0.216439 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.016K |
L: $ 71,312.74
H: $ 71,312.74 | $ 76,535.21 (0%) ?? |
|
Tron TRX/EUR | $ 3.030K |
L: $ 0.132656
H: $ 0.132656 | $ 0.32374 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 2.404K |
L: $ 469.93
H: $ 469.93 | $ 253.80 (0%) ?? |
 Holo HOT/USDT | $ 2.101K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003653 (0%) ?? |
 Solana SOL/USD | $ 1.579K |
L: $ 165.10
H: $ 165.10 | $ 105.25 (0%) ?? |
|
Ripple XRP/EUR | $ 1.570K |
L: $ 0.558017
H: $ 0.558017 | $ 1.4546 (0%) ?? |
|
Ripple XRP/USD | $ 1.458K |
L: $ 0.509
H: $ 0.509 | $ 1.4582 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
 ChainLink LINK/USDT | $ 971 |
L: $ 18.20
H: $ 18.21 | $ 11.37 (0%) ?? |
 Cardano ADA/EUR | $ 968 |
L: $ 0.488733
H: $ 0.488733 | $ 0.203894 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 955 |
L: $ 466.92
H: $ 476.70 | $ 304.01 (0%) ?? |
 NEO NEO/USD | $ 910 |
L: $ 14.84
H: $ 14.84 | $ 2.0622 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
|
Ripple XRP/BTC | $ 813 |
L: $ 0.527951
H: $ 0.539007 | $ 1.4288 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 755 |
L: $ 503.49
H: $ 503.59 | $ 243.62 (0%) ?? |
 SHIBA INU SHIB/USD | $ 704 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000559 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Aave AAVE/USD | $ 605 |
L: $ 101.57
H: $ 101.57 | $ 134.40 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
Bitcoin BTC/EUR | $ 555 |
L: $ 74,008.14
H: $ 74,008.14 | $ 78,139.10 (0%) ?? |
|
ChainLink LINK/GBP | $ 500 |
L: $ 15.77
H: $ 15.77 | $ 9.8156 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 471 |
L: $ 494.35
H: $ 494.35 | $ 293.41 (0%) ?? |
 Litecoin LTC/USDT | $ 467 |
L: $ 82.03
H: $ 82.05 | $ 51.81 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.588412 (0%) ?? |
|
Ethereum ETH/EUR | $ 432 |
L: $ 4,095.98
H: $ 4,095.98 | $ 2,560.03 (0%) ?? |
 Basic Attention Token BAT/USD | $ 430 |
L: $ 0.2479
H: $ 0.2479 | $ 0.069564 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Ripple XRP/GBP | $ 417 |
L: $ 0.541109
H: $ 0.541109 | $ 1.3914 (0%) ?? |
|
Cardano ADA/USDT | $ 403 |
L: $ 0.44991
H: $ 0.45 | $ 0.201271 (0%) ?? |
|
Ethereum ETH/GBP | $ 375 |
L: $ 4,075.58
H: $ 4,075.58 | $ 2,391.42 (0%) ?? |
|
Stellar XLM/BTC | $ 346 |
L: $ 0.138681
H: $ 0.141586 | $ 0.163805 (0%) ?? |
|
Litecoin LTC/GBP | $ 320 |
L: $ 95.06
H: $ 95.06 | $ 49.64 (0%) ?? |
|
ChainLink LINK/EUR | $ 292 |
L: $ 17.63
H: $ 17.63 | $ 11.69 (0%) ?? |
|
Tron TRX/USD | $ 254 |
L: $ 0.117313
H: $ 0.117313 | $ 0.325452 (0%) ?? |
 ONG ONG/BTC | $ 236 |
L: $ 0.619261
H: $ 0.63223 | $ 0.731445 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
 Dash DASH/USDT | $ 219 |
L: $ 29.07
H: $ 29.08 | $ 43.72 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 211 |
L: $ 489.82
H: $ 489.82 | $ 264.86 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.1029 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 1.0007 (0%) ?? |
 Tezos XTZ/EUR | $ 180 |
L: $ 1.152
H: $ 1.152 | $ 0.357415 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,052.84 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7466 (0%) ?? |
|
Cardano ADA/USD | $ 163 |
L: $ 0.4452
H: $ 0.4452 | $ 0.2215 (0%) ?? |
|
Dash DASH/USD | $ 159 |
L: $ 31.84
H: $ 31.84 | $ 47.53 (0%) ?? |
 0x ZRX/USD | $ 158 |
L: $ 0.52271
H: $ 0.52271 | $ 0.098313 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8145 (0%) ?? |
|
Dash DASH/EUR | $ 149 |
L: $ 31.82
H: $ 31.82 | $ 43.54 (0%) ?? |
 Cosmos ATOM/EUR | $ 147 |
L: $ 8.5645
H: $ 8.5645 | $ 1.4704 (0%) ?? |
|
Dash DASH/BTC | $ 142 |
L: $ 32.20
H: $ 32.87 | $ 42.70 (0%) ?? |
 Ontology ONT/USDT | $ 138 |
L: $ 0.458908
H: $ 0.459 | $ 0.05248 (0%) ?? |
|
0x ZRX/USDT | $ 129 |
L: $ 0.5519
H: $ 0.55201 | $ 0.097928 (0%) ?? |
 Internet Computer ICP/USD | $ 115 |
L: $ 12.07
H: $ 12.07 | $ 2.5311 (0%) ?? |
|
Cosmos ATOM/USD | $ 113 |
L: $ 8.42
H: $ 8.42 | $ 1.5124 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8814 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 108 |
L: $ 0.224855
H: $ 0.2249 | $ 0.070369 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 98 |
L: $ 0.118686
H: $ 0.11871 | $ 0.343981 (0%) ?? |
|
Cosmos ATOM/GBP | $ 86 |
L: $ 13.09
H: $ 13.09 | $ 2.0746 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0134 (0%) ?? |
 Gas GAS/USD | $ 75 |
L: $ 5.16
H: $ 5.16 | $ 1.25 (0%) ?? |
|
Tezos XTZ/USDT | $ 71 |
L: $ 0.919816
H: $ 0.92 | $ 0.223306 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.870609 (0%) ?? |
|
NEO NEO/USDT | $ 67 |
L: $ 15.29
H: $ 15.29 | $ 2.0021 (0%) ?? |
|
Litecoin LTC/EUR | $ 64 |
L: $ 87.27
H: $ 87.27 | $ 49.22 (0%) ?? |
 Compound COMP/USDT | $ 62 |
L: $ 55.94
H: $ 55.95 | $ 20.20 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.192675 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 57 |
L: $ 68,688.53
H: $ 70,127.05 | $ 81,007.16 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
|
Kusama KSM/USD | $ 55 |
L: $ 28.45
H: $ 28.45 | $ 3.5776 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 49 |
L: $ 0.350259
H: $ 0.350259 | $ 0.071353 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
|
Ethereum ETH/BTC | $ 48 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,421.72 (0%) ?? |
|
Litecoin LTC/BTC | $ 42 |
L: $ 81.46
H: $ 83.17 | $ 52.49 (0%) ?? |
|
Tezos XTZ/USD | $ 41 |
L: $ 0.9322
H: $ 0.9322 | $ 0.21565 (0%) ?? |
 Dogecoin DOGE/USD | $ 37 |
L: $ 0.158
H: $ 0.158 | $ 0.0838 (0%) ?? |
|
Tron TRX/BTC | $ 36 |
L: $ 0.206649
H: $ 0.210977 | $ 0.244085 (0%) ?? |
|
Stellar XLM/USD | $ 36 |
L: $ 0.107
H: $ 0.107 | $ 0.18189 (0%) ?? |
 Binance Coin BNB/USD | $ 36 |
L: $ 599.60
H: $ 599.60 | $ 725.60 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1648
H: $ 1.1648 | $ 0.351525 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 35 |
L: $ 1.0448
H: $ 1.045 | $ 0.180126 (0%) ?? |
 Zilliqa ZIL/USD | $ 34 |
L: $ 0.02338
H: $ 0.02338 | $ 0.002627 (0%) ?? |
|
NEO NEO/GBP | $ 32 |
L: $ 19.94
H: $ 19.94 | $ 2.0892 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.301411 (0%) ?? |
|
Ontology ONT/BTC | $ 30 |
L: $ 0.555412
H: $ 0.567044 | $ 0.65603 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO