• DOMINANZA BTC: 69%
  • Cap. Mercato: 261.920B $
  • VOLUME TOTALE: 61.298B $

CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

CEX-IO
4.642M $
54

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
1.579M $ L: 9,900.50 $
H: 10,847.90 $
10,075.20 $ (-6.97%)
10,829.80 $
Bitcoin
BTC/GBP
646.377K $ L: 9,963.38 $
H: 10,881.53 $
10,168.18 $ (-6.47%)
10,871.25 $
Bitcoin
BTC/EUR
531.491K $ L: 9,920.24 $
H: 10,816.86 $
10,102.94 $ (-6.87%)
10,848.15 $
Ethereum
ETH/USD
289.196K $ L: 181.45 $
H: 198.85 $
185.34 $ (-6.45%)
198.11 $
Ethereum
ETH/EUR
210.728K $ L: 181.90 $
H: 197.02 $
185.93 $ (-6.47%)
198.80 $
Ripple
XRP/USD
204.640K $ L: 0.26 $
H: 0.2754 $
0.2658 $ (-3.38%)
0.2751 $
Litecoin
LTC/USD
180.401K $ L: 70.42 $
H: 75.66 $
73.29 $ (-3.31%)
75.80 $
Litecoin
LTC/EUR
167.981K $ L: 70.84 $
H: 75.61 $
73.50 $ (-3.16%)
75.90 $
Ethereum
ETH/GBP
148.102K $ L: 183.38 $
H: 196.14 $
187.83 $ (-5.66%)
199.10 $
Litecoin
LTC/BTC
114.216K $ L: 69.71 $
H: 78.88 $
72.99 $ (-4.37%)
76.32 $
Ripple
XRP/EUR
95.743K $ L: 0.259567 $
H: 0.275097 $
0.266445 $ (-3.01%)
0.274725 $
Bitcoin Cash
BCH/USD
67.027K $ L: 290.01 $
H: 318.55 $
299.80 $ (-4.83%)
315.02 $
Stellar
XLM/USD
59.695K $ L: 0.0659 $
H: 0.0694 $
0.0667 $ (-4.03%)
0.0695 $
Ripple
XRP/GBP
58.698K $ L: 0.261671 $
H: 0.276707 $
0.2664 $ (-3.61%)
0.276379 $
Ethereum
ETH/BTC
58.528K $ L: 180.01 $
H: 202.24 $
184.63 $ (-6.72%)
197.94 $
Ripple
XRP/BTC
43.579K $ L: 0.252562 $
H: 0.286493 $
0.263869 $ (-4.04%)
0.274969 $
Litecoin
LTC/GBP
22.817K $ L: 71.30 $
H: 75.94 $
74.29 $ (-2.42%)
76.14 $
Tron
TRX/USD
21.231K $ L: 0.0166 $
H: 0.0178 $
0.0169 $ (-3.98%)
0.0176 $
Bitcoin
BTC/RUB
18.512K $ L: 10,000.30 $
H: 11,021.11 $
10,612.51 $ (1.05%)
10,502.49 $
Tron
TRX/BTC
16.512K $ L: 0.016039 $
H: 0.053806 $
0.016826 $ (-5.27%)
0.017761 $
Stellar
XLM/BTC
14.760K $ L: 0.063264 $
H: 0.072247 $
0.066093 $ (-4.79%)
0.069419 $
Bitcoin Gold
BTG/USD
14.090K $ L: 12.78 $
H: 14.25 $
13.17 $ (-3.23%)
13.61 $
Bitcoin Cash
BCH/BTC
11.955K $ L: 286.27 $
H: 327.72 $
299.33 $ (-5.31%)
316.13 $
Tron
TRX/EUR
11.518K $ L: 0.016417 $
H: 0.02152 $
0.016528 $ (-6.35%)
0.017649 $
Stellar
XLM/EUR
10.928K $ L: 0.066445 $
H: 0.068885 $
0.067332 $ (-2.94%)
0.069375 $
BitTorrent
BTT/USD
8.383K $ L: 0.000591 $
H: 0.000667 $
0.000627 $ (-3.09%)
0.000647 $
BitTorrent
BTT/EUR
7.404K $ L: 0.000599 $
H: 0.001009 $
0.000661 $ (2.87%)
0.000643 $
Bitcoin Cash
BCH/EUR
5.230K $ L: 290.68 $
H: 316.38 $
305.77 $ (-2.53%)
313.70 $
OmiseGO
OMG/USD
4.658K $ L: 1.15 $
H: 1.25 $
1.25 $ (-0.1%)
1.25 $
Zcash
ZEC/USD
3.302K $ L: 48.37 $
H: 52.00 $
49.79 $ (-4.71%)
52.25 $
Dash
DASH/USD
3.110K $ L: 87.18 $
H: 98.49 $
89.99 $ (-4.76%)
94.49 $
Dash
DASH/EUR
2.408K $ L: 88.74 $
H: 97.30 $
96.51 $ (1.1%)
95.46 $
BitTorrent
BTT/BTC
1.557K $ L: 0.000594 $
H: 0.000759 $
0.000705 $ (8.54%)
0.00065 $
Bitcoin Gold
BTG/BTC
1.455K $ L: 12.31 $
H: 14.34 $
13.32 $ (-3.76%)
13.84 $
Dash
DASH/BTC
1.408K $ L: 86.26 $
H: 100.35 $
89.40 $ (-4.68%)
93.79 $
OmiseGO
OMG/BTC
1.392K $ L: 1.13 $
H: 1.28 $
1.19 $ (-5.36%)
1.26 $
MetaHash
MHC/USD
1.124K $ L: 0.0061 $
H: 0.0075 $
0.0071 $ (-6.58%)
0.0076 $
Bitcoin Gold
BTG/EUR
990 $ L: 13.09 $
H: 13.74 $
13.24 $ (-2.99%)
13.65 $
Zcash
ZEC/EUR
460 $ L: 48.81 $
H: 52.72 $
50.42 $ (-3.67%)
52.34 $
MetaHash
MHC/EUR
393 $ L: 0.006877 $
H: 0.007543 $
0.00721 $ (-5.86%)
0.007659 $
Bitcoin Cash
BCH/GBP
347 $ L: 307.45 $
H: 317.57 $
307.46 $ (15.51%)
266.17 $
Zcash
ZEC/BTC
309 $ L: 47.68 $
H: 53.30 $
49.50 $ (-6.07%)
52.70 $
MetaHash
MHC/ETH
262 $ L: 0.006666 $
H: 0.007743 $
0.007217 $ (-4.48%)
0.007556 $
Gemini Dollars
GUSD/USD
205 $ L: 1.02 $
H: 1.02 $
1.02 $ (2.37%)
1.00 $
Gemini Dollars
GUSD/EUR
140 $ L: 0.972823 $
H: 0.972823 $
0.972823 $ (-0.07%)
0.973471 $
MetaHash
MHC/GBP
110 $ L: 0.006912 $
H: 0.00776 $
0.006912 $ (-10.75%)
0.007744 $
OmiseGO
OMG/EUR
89 $ L: 1.43 $
H: 1.43 $
1.43 $ (12.66%)
1.27 $
MetaHash
MHC/BTC
48 $ L: 0.005445 $
H: 0.00781 $
0.005541 $ (-20.05%)
0.006931 $