Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.281K |
L: $ 1.0629
H: $ 1.0695 | $ 0.999505 (0%) ?? |
|
Tether USDT/EUR | $ 35.187K |
L: $ 1.072
H: $ 1.0778 | $ 0.999372 (0%) ?? |
 Ethereum ETH/USD | $ 34.224K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,258.50 (0%) ?? |
 Bitcoin BTC/USD | $ 24.460K |
L: $ 68,654.20
H: $ 70,092.00 | $ 69,837.50 (0%) ?? |
 USD Coin USDC/EUR | $ 21.797K |
L: $ 1.0725
H: $ 1.0764 | $ 0.999723 (0%) ?? |
|
Bitcoin BTC/USDT | $ 16.663K |
L: $ 69,886.02
H: $ 70,100.00 | $ 69,014.10 (0%) ?? |
 Ripple XRP/USDT | $ 15.197K |
L: $ 0.517896
H: $ 0.52339 | $ 1.066 (0%) ?? |
 Tron TRX/GBP | $ 5.535K |
L: $ 0.145213
H: $ 0.145213 | $ 0.346733 (0%) ?? |
 Stellar XLM/EUR | $ 3.619K |
L: $ 0.112473
H: $ 0.112485 | $ 0.155782 (0%) ?? |
|
Bitcoin BTC/GBP | $ 3.573K |
L: $ 71,786.35
H: $ 71,786.35 | $ 68,084.27 (0%) ?? |
|
Tron TRX/EUR | $ 3.127K |
L: $ 0.133187
H: $ 0.133187 | $ 0.334126 (0%) ?? |
 Holo HOT/USDT | $ 2.099K |
L: $ 0.004174
H: $ 0.004175 | $ 0.00365 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 1.990K |
L: $ 469.93
H: $ 469.93 | $ 210.00 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
 Solana SOL/USD | $ 1.288K |
L: $ 165.10
H: $ 165.10 | $ 85.84 (0%) ?? |
|
Ripple XRP/EUR | $ 1.166K |
L: $ 0.560251
H: $ 0.560251 | $ 1.0807 (0%) ?? |
|
Ripple XRP/USD | $ 1.110K |
L: $ 0.509
H: $ 0.509 | $ 1.11 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.028K |
L: $ 497.63
H: $ 497.63 | $ 640.94 (0%) ?? |
 ChainLink LINK/USDT | $ 893 |
L: $ 18.20
H: $ 18.21 | $ 10.46 (0%) ?? |
 Cardano ADA/EUR | $ 832 |
L: $ 0.49069
H: $ 0.49069 | $ 0.175199 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
 NEO NEO/USD | $ 744 |
L: $ 14.84
H: $ 14.84 | $ 1.6862 (0%) ?? |
|
Ripple XRP/BTC | $ 715 |
L: $ 0.527951
H: $ 0.539007 | $ 1.2571 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 671 |
L: $ 466.92
H: $ 476.70 | $ 213.63 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 639 |
L: $ 503.49
H: $ 503.59 | $ 206.15 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
 SHIBA INU SHIB/USD | $ 567 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.0000045 (0%) ?? |
|
ChainLink LINK/GBP | $ 503 |
L: $ 15.87
H: $ 15.87 | $ 9.8808 (0%) ?? |
|
Bitcoin BTC/EUR | $ 452 |
L: $ 74,304.52
H: $ 74,304.52 | $ 63,661.21 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587941 (0%) ?? |
 Aave AAVE/USD | $ 434 |
L: $ 101.57
H: $ 101.57 | $ 96.38 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
 Litecoin LTC/USDT | $ 401 |
L: $ 82.03
H: $ 82.05 | $ 44.55 (0%) ?? |
|
Ethereum ETH/EUR | $ 391 |
L: $ 4,112.38
H: $ 4,112.38 | $ 2,313.25 (0%) ?? |
 Basic Attention Token BAT/USD | $ 389 |
L: $ 0.2479
H: $ 0.2479 | $ 0.062925 (0%) ?? |
|
Cardano ADA/USDT | $ 361 |
L: $ 0.44991
H: $ 0.45 | $ 0.180562 (0%) ?? |
|
Ripple XRP/GBP | $ 317 |
L: $ 0.544702
H: $ 0.544702 | $ 1.0554 (0%) ?? |
|
Ethereum ETH/GBP | $ 303 |
L: $ 4,102.65
H: $ 4,102.65 | $ 1,931.28 (0%) ?? |
|
Litecoin LTC/GBP | $ 301 |
L: $ 95.69
H: $ 95.69 | $ 46.60 (0%) ?? |
|
Stellar XLM/BTC | $ 298 |
L: $ 0.138681
H: $ 0.141586 | $ 0.141072 (0%) ?? |
|
Tron TRX/USD | $ 259 |
L: $ 0.117313
H: $ 0.117313 | $ 0.332479 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
|
ChainLink LINK/EUR | $ 209 |
L: $ 17.70
H: $ 17.70 | $ 8.369 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 ONG ONG/BTC | $ 203 |
L: $ 0.619261
H: $ 0.63223 | $ 0.629934 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.0996 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9999 (0%) ?? |
 Tezos XTZ/EUR | $ 181 |
L: $ 1.1566
H: $ 1.1566 | $ 0.358846 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,049.60 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 172 |
L: $ 491.78
H: $ 491.78 | $ 216.04 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7388 (0%) ?? |
 Dash DASH/USDT | $ 159 |
L: $ 29.07
H: $ 29.08 | $ 31.74 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Cosmos ATOM/EUR | $ 154 |
L: $ 8.5988
H: $ 8.5988 | $ 1.539 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8106 (0%) ?? |
|
Cardano ADA/USD | $ 140 |
L: $ 0.4452
H: $ 0.4452 | $ 0.19 (0%) ?? |
 0x ZRX/USD | $ 127 |
L: $ 0.52271
H: $ 0.52271 | $ 0.079572 (0%) ?? |
|
Dash DASH/BTC | $ 122 |
L: $ 32.20
H: $ 32.87 | $ 36.78 (0%) ?? |
|
Dash DASH/EUR | $ 115 |
L: $ 31.95
H: $ 31.95 | $ 33.77 (0%) ?? |
|
Cosmos ATOM/USD | $ 112 |
L: $ 8.42
H: $ 8.42 | $ 1.4976 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8775 (0%) ?? |
 Internet Computer ICP/USD | $ 105 |
L: $ 12.07
H: $ 12.07 | $ 2.2961 (0%) ?? |
|
0x ZRX/USDT | $ 104 |
L: $ 0.5519
H: $ 0.55201 | $ 0.078859 (0%) ?? |
|
Dash DASH/USD | $ 103 |
L: $ 31.84
H: $ 31.84 | $ 30.72 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 96 |
L: $ 0.118686
H: $ 0.11871 | $ 0.334827 (0%) ?? |
 Ontology ONT/USDT | $ 95 |
L: $ 0.458908
H: $ 0.459 | $ 0.036184 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 91 |
L: $ 0.224855
H: $ 0.2249 | $ 0.05934 (0%) ?? |
|
Cosmos ATOM/GBP | $ 87 |
L: $ 13.18
H: $ 13.18 | $ 2.0884 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0118 (0%) ?? |
|
Kusama KSM/USD | $ 73 |
L: $ 28.45
H: $ 28.45 | $ 4.8111 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.869913 (0%) ?? |
|
Tezos XTZ/USDT | $ 70 |
L: $ 0.919816
H: $ 0.92 | $ 0.218588 (0%) ?? |
|
Litecoin LTC/EUR | $ 58 |
L: $ 87.62
H: $ 87.62 | $ 44.47 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.192521 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
|
NEO NEO/USDT | $ 56 |
L: $ 15.29
H: $ 15.29 | $ 1.6868 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
 Compound COMP/USDT | $ 51 |
L: $ 55.94
H: $ 55.95 | $ 16.62 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 49 |
L: $ 68,688.53
H: $ 70,127.05 | $ 69,746.01 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 43 |
L: $ 0.351661
H: $ 0.351661 | $ 0.061998 (0%) ?? |
|
Ethereum ETH/BTC | $ 42 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,085.63 (0%) ?? |
|
Litecoin LTC/BTC | $ 39 |
L: $ 81.46
H: $ 83.17 | $ 48.56 (0%) ?? |
|
Tezos XTZ/USD | $ 38 |
L: $ 0.9322
H: $ 0.9322 | $ 0.19813 (0%) ?? |
|
Tezos XTZ/GBP | $ 36 |
L: $ 1.1725
H: $ 1.1725 | $ 0.353859 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 34 |
L: $ 1.0448
H: $ 1.045 | $ 0.179982 (0%) ?? |
|
Stellar XLM/USD | $ 33 |
L: $ 0.107
H: $ 0.107 | $ 0.16708 (0%) ?? |
 Binance Coin BNB/USD | $ 31 |
L: $ 599.60
H: $ 599.60 | $ 629.85 (0%) ?? |
|
Tron TRX/BTC | $ 31 |
L: $ 0.206649
H: $ 0.210977 | $ 0.210211 (0%) ?? |
 Dogecoin DOGE/USD | $ 30 |
L: $ 0.158
H: $ 0.158 | $ 0.0692 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.30117 (0%) ?? |
 Zilliqa ZIL/USD | $ 29 |
L: $ 0.02338
H: $ 0.02338 | $ 0.002256 (0%) ?? |
|
Wrapped Bitcoin WBTC/USD | $ 28 |
L: $ 69,621.00
H: $ 69,621.00 | $ 69,621.00 (0%) ?? |
|
NEO NEO/GBP | $ 27 |
L: $ 20.08
H: $ 20.08 | $ 1.7396 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO