CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 254.068K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.294K L: $ 1.0586
H: $ 1.0652		$ 0.999798 (0%) ??
ETH

Ethereum

ETH/USD

$ 36.876K L: $ 3,736.11
H: $ 3,840.00		$ 2,433.50 (0%) ??
USDT

Tether

USDT/EUR

$ 35.187K L: $ 1.063
H: $ 1.0686		$ 0.999369 (0%) ??
BTC

Bitcoin

BTC/USD

$ 27.167K L: $ 68,654.20
H: $ 70,092.00		$ 77,566.50 (0%) ??
USDC

USD Coin

USDC/EUR

$ 21.794K L: $ 1.0634
H: $ 1.0673		$ 0.999601 (-0.11%) $ 1.0007
XRP

Ripple

XRP/USDT

$ 19.962K L: $ 0.517896
H: $ 0.52339		$ 1.4003 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 18.688K L: $ 69,886.02
H: $ 70,100.00		$ 77,404.15 (0%) ??
TRX

Tron

TRX/GBP

$ 5.513K L: $ 0.144626
H: $ 0.144626		$ 0.34533 (0.06%) $ 0.345137
XLM

Stellar

XLM/EUR

$ 5.005K L: $ 0.111521
H: $ 0.111533		$ 0.215466 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 4.026K L: $ 71,496.03
H: $ 71,496.03		$ 76,731.93 (0%) ??
TRX

Tron

TRX/EUR

$ 3.137K L: $ 0.13206
H: $ 0.13206		$ 0.335199 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 2.404K L: $ 469.93
H: $ 469.93		$ 253.80 (0%) ??
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.575K L: $ 0.555509
H: $ 0.555509		$ 1.4596 (0%) ??
SOL

Solana

SOL/USD

$ 1.513K L: $ 165.10
H: $ 165.10		$ 100.89 (-1.75%) $ 102.69
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.367K L: $ 0.509
H: $ 0.509		$ 1.3672 (0%) ??
LINK

ChainLink

LINK/USDT

$ 971 L: $ 18.20
H: $ 18.21		$ 11.37 (0%) ??
ADA

Cardano

ADA/EUR

$ 964 L: $ 0.486536
H: $ 0.486536		$ 0.202977 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 914 L: $ 466.92
H: $ 476.70		$ 290.80 (0%) ??
NEO

NEO

NEO/USD

$ 892 L: $ 14.84
H: $ 14.84		$ 2.0218 (0%) ??
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 796 L: $ 0.527951
H: $ 0.539007		$ 1.3993 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 763 L: $ 503.49
H: $ 503.59		$ 246.31 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 704 L: $ 0.000023
H: $ 0.0000246		$ 0.00000559 (0%) $ 0.00000559
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
AAVE

Aave

AAVE/USD

$ 569 L: $ 101.57
H: $ 101.57		$ 126.40 (2.68%) $ 123.10
BTC

Bitcoin

BTC/EUR

$ 553 L: $ 73,675.51
H: $ 73,675.51		$ 77,787.90 (0%) ??
LINK

ChainLink

LINK/GBP

$ 501 L: $ 15.81
H: $ 15.81		$ 9.8408 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 472 L: $ 495.62
H: $ 495.62		$ 294.17 (0%) ??
LTC

Litecoin

LTC/USDT

$ 467 L: $ 82.03
H: $ 82.05		$ 51.81 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588412 (0%) ??
ETH

Ethereum

ETH/EUR

$ 430 L: $ 4,077.57
H: $ 4,077.57		$ 2,548.52 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 430 L: $ 0.2479
H: $ 0.2479		$ 0.069564 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
XRP

Ripple

XRP/GBP

$ 419 L: $ 0.5425
H: $ 0.5425		$ 1.395 (0%) ??
ADA

Cardano

ADA/USDT

$ 403 L: $ 0.44991
H: $ 0.45		$ 0.201271 (0%) ??
ETH

Ethereum

ETH/GBP

$ 376 L: $ 4,086.06
H: $ 4,086.06		$ 2,397.56 (0%) ??
XLM

Stellar

XLM/BTC

$ 331 L: $ 0.138681
H: $ 0.141586		$ 0.156684 (0%) ??
LTC

Litecoin

LTC/GBP

$ 321 L: $ 95.31
H: $ 95.31		$ 49.77 (0%) ??
LINK

ChainLink

LINK/EUR

$ 291 L: $ 17.55
H: $ 17.55		$ 11.63 (0%) ??
TRX

Tron

TRX/USD

$ 252 L: $ 0.117313
H: $ 0.117313		$ 0.32393 (0%) ??
DASH

Dash

DASH/USDT

$ 227 L: $ 29.07
H: $ 29.08		$ 45.47 (0%) ??
ONG

ONG

ONG/BTC

$ 225 L: $ 0.619261
H: $ 0.63223		$ 0.69965 (0%) ??
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 210 L: $ 487.61
H: $ 487.61		$ 263.67 (0%) ??
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1029 (0%) ??
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0007 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 180 L: $ 1.1468
H: $ 1.1468		$ 0.355809 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,052.84 (0%) ??
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7466 (0%) ??
ZRX

0x

ZRX/USD

$ 160 L: $ 0.52271
H: $ 0.52271		$ 0.100074 (0%) ??
DASH

Dash

DASH/USD

$ 159 L: $ 31.84
H: $ 31.84		$ 47.53 (0%) ??
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 153 L: $ 8.526
H: $ 8.526		$ 1.526 (0%) ??
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8145 (0%) ??
DASH

Dash

DASH/EUR

$ 148 L: $ 31.68
H: $ 31.68		$ 43.34 (0%) ??
ADA

Cardano

ADA/USD

$ 147 L: $ 0.4452
H: $ 0.4452		$ 0.2006 (0%) ??
ONT

Ontology

ONT/USDT

$ 137 L: $ 0.458908
H: $ 0.459		$ 0.052308 (0%) ??
DASH

Dash

DASH/BTC

$ 136 L: $ 32.20
H: $ 32.87		$ 40.84 (0%) ??
ZRX

0x

ZRX/USDT

$ 129 L: $ 0.5519
H: $ 0.55201		$ 0.097928 (0%) ??
ICP

Internet Computer

ICP/USD

$ 113 L: $ 12.07
H: $ 12.07		$ 2.4811 (3.12%) $ 2.4061
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8814 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 110 L: $ 8.42
H: $ 8.42		$ 1.4637 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 106 L: $ 0.224855
H: $ 0.2249		$ 0.068958 (0%) ??
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
TRX

Tron

TRX/USDT

$ 98 L: $ 0.118686
H: $ 0.11871		$ 0.343981 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.13
H: $ 13.13		$ 2.0799 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0134 (0%) ??
NEO

NEO

NEO/USDT

$ 75 L: $ 15.29
H: $ 15.29		$ 2.2556 (0%) ??
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870609 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 68 L: $ 0.919816
H: $ 0.92		$ 0.212278 (0%) ??
LTC

Litecoin

LTC/EUR

$ 64 L: $ 86.88
H: $ 86.88		$ 49.11 (0%) ??
COMP

Compound

COMP/USDT

$ 59 L: $ 55.94
H: $ 55.95		$ 19.04 (0%) ??
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192675 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
KSM

Kusama

KSM/USD

$ 56 L: $ 28.45
H: $ 28.45		$ 3.7057 (-22.98%) $ 4.8111
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 L: $ 68,688.53
H: $ 70,127.05		$ 77,529.27 (-1.53%) $ 78,731.84
BAT

Basic Attention Token

BAT/EUR

$ 49 L: $ 0.348684
H: $ 0.348684		$ 0.071032 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 46 L: $ 3,824.04
H: $ 3,904.12		$ 2,316.45 (0%) ??
LTC

Litecoin

LTC/BTC

$ 43 L: $ 81.46
H: $ 83.17		$ 53.93 (0%) ??
XTZ

Tezos

XTZ/USD

$ 41 L: $ 0.9322
H: $ 0.9322		$ 0.21381 (0%) ??
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0838 (0%) $ 0.0838
ZIL

Zilliqa

ZIL/USD

$ 37 L: $ 0.02338
H: $ 0.02338		$ 0.002866 (0%) ??
XLM

Stellar

XLM/USD

$ 36 L: $ 0.107
H: $ 0.107		$ 0.18189 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1678
H: $ 1.1678		$ 0.352428 (0%) ??
TRX

Tron

TRX/BTC

$ 35 L: $ 0.206649
H: $ 0.210977		$ 0.233475 (0%) ??
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0448
H: $ 1.045		$ 0.180126 (0%) ??
BNB

Binance Coin

BNB/USD

$ 34 L: $ 599.60
H: $ 599.60		$ 684.56 (-0.45%) $ 687.63
NEO

NEO

NEO/GBP

$ 33 L: $ 19.99
H: $ 19.99		$ 2.0945 (0%) ??
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301411 (0%) $ 0.301411
ONT

Ontology

ONT/BTC

$ 28 L: $ 0.555412
H: $ 0.567044		$ 0.627513 (0%) ??