CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 249.855K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.297K L: $ 1.0542
H: $ 1.0608		$ 0.999854 (0.15%) $ 0.998371
ETH

Ethereum

ETH/USD

$ 36.387K L: $ 3,736.11
H: $ 3,840.00		$ 2,401.25 (-4.08%) $ 2,503.50
USDT

Tether

USDT/EUR

$ 35.208K L: $ 1.0586
H: $ 1.0643		$ 0.999967 (0.06%) $ 0.999355
BTC

Bitcoin

BTC/USD

$ 26.545K L: $ 68,654.20
H: $ 70,092.00		$ 75,791.50 (-2.6%) $ 77,816.50
USDC

USD Coin

USDC/EUR

$ 21.800K L: $ 1.0591
H: $ 1.0629		$ 0.999851 (0.01%) $ 0.999748
XRP

Ripple

XRP/USDT

$ 18.378K L: $ 0.517896
H: $ 0.52339		$ 1.2891 (-9.63%) $ 1.4265
BTC

Bitcoin

BTC/USDT

$ 18.366K L: $ 69,886.02
H: $ 70,100.00		$ 76,070.81 (-0.36%) $ 76,349.03
TRX

Tron

TRX/GBP

$ 5.490K L: $ 0.144023
H: $ 0.144023		$ 0.343892 (0.15%) $ 0.343386
XLM

Stellar

XLM/EUR

$ 4.449K L: $ 0.111068
H: $ 0.111079		$ 0.191516 (6.83%) $ 0.179265
BTC

Bitcoin

BTC/GBP

$ 4.106K L: $ 71,198.16
H: $ 71,198.16		$ 78,246.50 (0.15%) $ 78,131.43
TRX

Tron

TRX/EUR

$ 3.115K L: $ 0.131523
H: $ 0.131523		$ 0.332823 (-0.01%) $ 0.33287
BCH

Bitcoin Cash

BCH/USD

$ 2.160K L: $ 469.93
H: $ 469.93		$ 228.00 (0%) $ 228.00
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) $ 0.003653
SOL

Solana

SOL/USD

$ 1.456K L: $ 165.10
H: $ 165.10		$ 97.09 (-4.52%) $ 101.69
XRP

Ripple

XRP/EUR

$ 1.399K L: $ 0.55325
H: $ 0.55325		$ 1.2958 (-12.01%) $ 1.4728
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.295K L: $ 0.509
H: $ 0.509		$ 1.2951 (-8.74%) $ 1.4192
ADA

Cardano

ADA/EUR

$ 992 L: $ 0.484558
H: $ 0.484558		$ 0.208786 (-0.01%) $ 0.208815
LINK

ChainLink

LINK/USDT

$ 969 L: $ 18.20
H: $ 18.21		$ 11.34 (0%) $ 11.34
NEO

NEO

NEO/USD

$ 941 L: $ 14.84
H: $ 14.84		$ 2.133 (-5.41%) $ 2.255
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 770 L: $ 0.527951
H: $ 0.539007		$ 1.3536 (-2.6%) $ 1.3898
BCH

Bitcoin Cash

BCH/BTC

$ 681 L: $ 466.92
H: $ 476.70		$ 216.90 (-4.09%) $ 226.14
BCH

Bitcoin Cash

BCH/USDT

$ 677 L: $ 503.49
H: $ 503.59		$ 218.26 (-2.76%) $ 224.47
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 547 L: $ 73,375.96
H: $ 73,375.96		$ 76,952.46 (-0.01%) $ 76,963.13
AAVE

Aave

AAVE/USD

$ 541 L: $ 101.57
H: $ 101.57		$ 120.30 (-5.65%) $ 127.50
LINK

ChainLink

LINK/GBP

$ 499 L: $ 15.74
H: $ 15.74		$ 9.7998 (0.15%) $ 9.7854
BCH

Bitcoin Cash

BCH/GBP

$ 470 L: $ 493.55
H: $ 493.55		$ 292.94 (0.15%) $ 292.51
LTC

Litecoin

LTC/USDT

$ 467 L: $ 82.03
H: $ 82.05		$ 51.82 (-2.87%) $ 53.36
BAT

Basic Attention Token

BAT/USD

$ 447 L: $ 0.2479
H: $ 0.2479		$ 0.072336 (0%) $ 0.072336
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.58847 (0%) $ 0.58847
ADA

Cardano

ADA/USDT

$ 422 L: $ 0.44991
H: $ 0.45		$ 0.210869 (0%) $ 0.210869
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 417 L: $ 0.540239
H: $ 0.540239		$ 1.3892 (0.15%) $ 1.3871
ETH

Ethereum

ETH/EUR

$ 399 L: $ 4,060.99
H: $ 4,060.99		$ 2,365.11 (-6.83%) $ 2,538.51
ETH

Ethereum

ETH/GBP

$ 374 L: $ 4,069.03
H: $ 4,069.03		$ 2,387.57 (0.15%) $ 2,384.06
XLM

Stellar

XLM/BTC

$ 324 L: $ 0.138681
H: $ 0.141586		$ 0.153099 (-2.6%) $ 0.157189
LTC

Litecoin

LTC/GBP

$ 320 L: $ 94.91
H: $ 94.91		$ 49.56 (0.15%) $ 49.49
LINK

ChainLink

LINK/EUR

$ 315 L: $ 17.48
H: $ 17.48		$ 12.58 (-0.01%) $ 12.59
DASH

Dash

DASH/USDT

$ 260 L: $ 29.07
H: $ 29.08		$ 51.92 (-6.2%) $ 55.35
TRX

Tron

TRX/USD

$ 259 L: $ 0.117313
H: $ 0.117313		$ 0.33286 (-2.31%) $ 0.340731
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ONG

ONG

ONG/BTC

$ 220 L: $ 0.619261
H: $ 0.63223		$ 0.683639 (-2.6%) $ 0.701905
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1033 (0%) $ 4.1033
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0008 (0%) $ 1.0008
DASH

Dash

DASH/EUR

$ 183 L: $ 31.55
H: $ 31.55		$ 53.43 (-1.69%) $ 54.35
DASH

Dash

DASH/USD

$ 182 L: $ 31.84
H: $ 31.84		$ 54.60 (0%) $ 54.60
XTZ

Tezos

XTZ/EUR

$ 179 L: $ 1.1422
H: $ 1.1422		$ 0.354362 (-0.01%) $ 0.354411
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
BCH

Bitcoin Cash

BCH/EUR

$ 177 L: $ 485.63
H: $ 485.63		$ 222.92 (-0.01%) $ 222.95
ZRX

0x

ZRX/USD

$ 177 L: $ 0.52271
H: $ 0.52271		$ 0.110627 (-2.86%) $ 0.113888
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,053.24 (0%) $ 4,053.24
DASH

Dash

DASH/BTC

$ 173 L: $ 32.20
H: $ 32.87		$ 52.24 (-2.6%) $ 53.64
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7476 (0%) $ 9.7476
ATOM

Cosmos

ATOM/EUR

$ 167 L: $ 8.4913
H: $ 8.4913		$ 1.6729 (-0.01%) $ 1.6731
ADA

Cardano

ADA/USD

$ 158 L: $ 0.4452
H: $ 0.4452		$ 0.2145 (0%) $ 0.2145
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8149 (0%) $ 4.8149
ZRX

0x

ZRX/USDT

$ 144 L: $ 0.5519
H: $ 0.55201		$ 0.109458 (0%) $ 0.109458
ONT

Ontology

ONT/USDT

$ 143 L: $ 0.458908
H: $ 0.459		$ 0.054606 (0%) $ 0.054606
ICP

Internet Computer

ICP/USD

$ 129 L: $ 12.07
H: $ 12.07		$ 2.825 (0%) $ 2.825
ATOM

Cosmos

ATOM/USD

$ 120 L: $ 8.42
H: $ 8.42		$ 1.594 (0%) $ 1.594
BAT

Basic Attention Token

BAT/USDT

$ 119 L: $ 0.224855
H: $ 0.2249		$ 0.077794 (0%) $ 0.077794
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8819 (0%) $ 4.8819
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 97 L: $ 0.118686
H: $ 0.11871		$ 0.33811 (-1.69%) $ 0.343935
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.07
H: $ 13.07		$ 2.0713 (0.15%) $ 2.0682
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0136 (0%) $ 2.0136
XTZ

Tezos

XTZ/USDT

$ 82 L: $ 0.919816
H: $ 0.92		$ 0.254914 (0%) $ 0.254914
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
NEO

NEO

NEO/USDT

$ 75 L: $ 15.29
H: $ 15.29		$ 2.2514 (0%) $ 2.2514
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870696 (0%) $ 0.870696
LTC

Litecoin

LTC/EUR

$ 69 L: $ 86.53
H: $ 86.53		$ 53.23 (-0.01%) $ 53.24
COMP

Compound

COMP/USDT

$ 60 L: $ 55.94
H: $ 55.95		$ 19.50 (0.73%) $ 19.36
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192694 (0%) $ 0.192694
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 53 L: $ 68,688.53
H: $ 70,127.05		$ 75,725.56 (-2.63%) $ 77,774.48
BAT

Basic Attention Token

BAT/EUR

$ 50 L: $ 0.347267
H: $ 0.347267		$ 0.072203 (-0.01%) $ 0.072213
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
XTZ

Tezos

XTZ/USD

$ 48 L: $ 0.9322
H: $ 0.9322		$ 0.25293 (6.88%) $ 0.23664
ETH

Ethereum

ETH/BTC

$ 45 L: $ 3,824.04
H: $ 3,904.12		$ 2,263.44 (-2.6%) $ 2,323.91
LTC

Litecoin

LTC/BTC

$ 42 L: $ 81.46
H: $ 83.17		$ 52.00 (-2.6%) $ 53.39
XLM

Stellar

XLM/USD

$ 39 L: $ 0.107
H: $ 0.107		$ 0.19345 (0%) $ 0.19345
ZIL

Zilliqa

ZIL/USD

$ 38 L: $ 0.02338
H: $ 0.02338		$ 0.002976 (0%) $ 0.002976
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0838 (0%) $ 0.0838
BNB

Binance Coin

BNB/USD

$ 36 L: $ 599.60
H: $ 599.60		$ 711.02 (-1.28%) $ 720.22
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1629
H: $ 1.1629		$ 0.35096 (0.15%) $ 0.350444
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0448
H: $ 1.045		$ 0.180144 (0%) $ 0.180144
TRX

Tron

TRX/BTC

$ 34 L: $ 0.206649
H: $ 0.210977		$ 0.228132 (-2.6%) $ 0.234228
NEO

NEO

NEO/GBP

$ 32 L: $ 19.91
H: $ 19.91		$ 2.092 (-5.95%) $ 2.2245
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301441 (0%) $ 0.301441
ZIL

Zilliqa

ZIL/USDT

$ 30 L: $ 0.024005
H: $ 0.02401		$ 0.002986 (0%) $ 0.002986
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00