CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 154.490K
Nb. Coppie
876
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.128K L: $ 1.0445
H: $ 1.0511		$ 0.996133 (-0.11%) $ 0.997257
USDT

Tether

USDT/EUR

$ 35.146K L: $ 1.0611
H: $ 1.0668		$ 0.998213 (-0.17%) $ 0.999886
USDC

USD Coin

USDC/EUR

$ 21.887K L: $ 1.0616
H: $ 1.0654		$ 1.0039 (0.46%) $ 0.999309
XRP

Ripple

XRP/USDT

$ 16.319K L: $ 0.517896
H: $ 0.52339		$ 1.1447 (2.52%) $ 1.1166
BTC

Bitcoin

BTC/USDT

$ 14.564K L: $ 69,886.02
H: $ 70,100.00		$ 60,322.40 (0.04%) $ 60,298.26
TRX

Tron

TRX/GBP

$ 5.440K L: $ 0.142704
H: $ 0.142704		$ 0.340741 (-0.11%) $ 0.341125
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.003649 (0.04%) $ 0.003647
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.004K L: $ 165.10
H: $ 165.10		$ 66.90 (5.26%) $ 63.55
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
AAVE

Aave

AAVE/USD

$ 684 L: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
LINK

ChainLink

LINK/USDT

$ 665 L: $ 18.20
H: $ 18.21		$ 7.7835 (0.73%) $ 7.7268
BCH

Bitcoin Cash

BCH/USDT

$ 624 L: $ 503.49
H: $ 503.59		$ 201.24 (-52.74%) $ 425.79
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 553 L: $ 0.000023
H: $ 0.0000246		$ 0.00000439 (0%) $ 0.00000439
LINK

ChainLink

LINK/GBP

$ 494 L: $ 15.60
H: $ 15.60		$ 9.7101 (-0.11%) $ 9.721
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587824 (0.04%) $ 0.587588
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
LTC

Litecoin

LTC/USDT

$ 380 L: $ 82.03
H: $ 82.05		$ 42.15 (1.59%) $ 41.49
ADA

Cardano

ADA/USDT

$ 320 L: $ 0.44991
H: $ 0.45		$ 0.160151 (0.04%) $ 0.160087
LINK

ChainLink

LINK/EUR

$ 240 L: $ 17.52
H: $ 17.52		$ 9.5957 (0.24%) $ 9.5729
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0988 (0.04%) $ 4.0971
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9997 (0.04%) $ 0.9993
ONG

ONG

ONG/BTC

$ 185 L: $ 0.574432
H: $ 0.574432		$ 0.574432 (3.11%) $ 0.557098
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
DASH

Dash

DASH/USDT

$ 178 L: $ 29.07
H: $ 29.08		$ 35.57 (0.04%) $ 35.56
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,048.79 (0.04%) $ 4,047.17
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7369 (0.04%) $ 9.733
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8097 (0.04%) $ 4.8077
ZRX

0x

ZRX/USDT

$ 143 L: $ 0.5519
H: $ 0.55201		$ 0.108812 (0.04%) $ 0.108769
ZRX

0x

ZRX/USD

$ 137 L: $ 0.52271
H: $ 0.52271		$ 0.085566 (0%) $ 0.085566
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) $ 2.9998
BAT

Basic Attention Token

BAT/USDT

$ 132 L: $ 0.224855
H: $ 0.2249		$ 0.08604 (0.04%) $ 0.086006
ONT

Ontology

ONT/USDT

$ 124 L: $ 0.458908
H: $ 0.459		$ 0.047169 (0.04%) $ 0.04715
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8765 (0.04%) $ 4.8746
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 93 L: $ 0.118686
H: $ 0.11871		$ 0.325942 (0.04%) $ 0.325812
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6282 (0.04%) $ 2.6272
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0.04%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0114 (0.04%) $ 2.0106
XTZ

Tezos

XTZ/USDT

$ 80 L: $ 0.919816
H: $ 0.92		$ 0.250325 (0.04%) $ 0.250225
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869739 (0.04%) $ 0.869391
XLM

Stellar

XLM/USDT

$ 60 L: $ 0.108978
H: $ 0.109		$ 0.19932 (0.04%) $ 0.19924
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 50 L: $ 55.94
H: $ 55.95		$ 16.13 (0.04%) $ 16.12
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 49 L: $ 0.02338
H: $ 0.02338		$ 0.003801 (0%) $ 0.003801
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 44 L: $ 63,716.07
H: $ 63,716.07		$ 63,470.89 (3.11%) $ 61,555.60
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0839 (0%) $ 0.0839
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179946 (0.04%) $ 0.179874
ZIL

Zilliqa

ZIL/USDT

$ 31 L: $ 0.024005
H: $ 0.02401		$ 0.003089 (0.04%) $ 0.003088
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30111 (0.04%) $ 0.300989
BNB

Binance Coin

BNB/USD

$ 30 L: $ 599.60
H: $ 599.60		$ 597.05 (0%) $ 597.05
TRX

Tron

TRX/BTC

$ 29 L: $ 0.19169
H: $ 0.19169		$ 0.19169 (3.11%) $ 0.185905
DOT

Polkadot

DOT/USD

$ 28 L: $ 6.92
H: $ 6.92		$ 1.2517 (0%) $ 1.2517
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
UMA

UMA

UMA/USD

$ 27 L: $ 3.53
H: $ 3.53		$ 1.82 (0%) $ 1.82
CAKE

PancakeSwap

CAKE/USD

$ 26 L: $ 2.60
H: $ 2.60		$ 2.55 (0%) $ 2.55
1INCH

1inch

1INCH/USD

$ 25 L: $ 0.47
H: $ 0.47		$ 0.29 (0%) $ 0.29
ONT

Ontology

ONT/BTC

$ 23 L: $ 0.515205
H: $ 0.515205		$ 0.515205 (3.11%) $ 0.499659
DAI

Multi-collateral DAI

DAI/USD

$ 21 L: $ 0.9979
H: $ 0.9979		$ 0.9979 (0%) $ 0.9979
DNT

district0x

DNT/USD

$ 20 L: $ 0.0732
H: $ 0.0732		$ 0.0293 (0%) $ 0.0293
AAVE

Aave

AAVE/USDT

$ 20 L: $ 105.59
H: $ 105.61		$ 99.97 (0.04%) $ 99.93
DOT

Polkadot

DOT/USDT

$ 19 L: $ 6.9586
H: $ 6.96		$ 0.957513 (0.04%) $ 0.95713
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 19 L: $ 43,799.44
H: $ 43,808.20		$ 43,795.06 (0.04%) $ 43,777.53
BAND

Band Protocol

BAND/USD

$ 18 L: $ 1.489
H: $ 1.489		$ 1.489 (0%) $ 1.489
ETH

Ethereum

ETH/USDT

$ 18 L: $ 3,789.24
H: $ 3,790.00		$ 1,677.55 (0.04%) $ 1,676.88
REN

Ren

REN/USDT

$ 17 L: $ 0.062787
H: $ 0.0628		$ 0.048985 (0.04%) $ 0.048966
GAS

Gas

GAS/USDT

$ 17 L: $ 2.8414
H: $ 2.842		$ 2.8411 (0.04%) $ 2.84
LINK

ChainLink

LINK/USD

$ 16 L: $ 18.97
H: $ 18.97		$ 7.9322 (-6.06%) $ 8.4438
USDC

USD Coin

USDC/USDT

$ 15 L: $ 0.9999
H: $ 1.0001		$ 1.0004 (0.07%) $ 0.9997
SUSHI

SushiSwap

SUSHI/USD

$ 14 L: $ 1.19
H: $ 1.19		$ 0.18111 (0%) $ 0.18111
DAI

Multi-collateral DAI

DAI/USDT

$ 11 L: $ 1.0016
H: $ 1.0018		$ 1.0015 (0.04%) $ 1.0011
ONG

ONG

ONG/EUR

$ 10 L: $ 0.452735
H: $ 0.452735		$ 0.103186 (0.24%) $ 0.102942
LRC

Loopring

LRC/USD

$ 8 L: $ 0.241
H: $ 0.241		$ 0.017 (0%) $ 0.017
STORJ

Storj

STORJ/USDT

$ 7 L: $ 0.80174
H: $ 0.8019		$ 0.142038 (0.04%) $ 0.141982
ONT

Ontology

ONT/EUR

$ 5 L: $ 0.302401
H: $ 0.302401		$ 0.052953 (0.24%) $ 0.052828
COMP

Compound

COMP/USD

$ 4 L: $ 62.00
H: $ 62.00		$ 22.62 (0%) $ 22.62
ATOM

Cosmos

ATOM/USDT

$ 4 L: $ 8.3283
H: $ 8.33		$ 1.7809 (0.04%) $ 1.7802
KAVA

Kava

KAVA/USDT

$ 2 L: $ 0.742851
H: $ 0.743		$ 0.06658 (0.04%) $ 0.066553
KAVA

Kava

KAVA/USD

$ 2 L: $ 0.6222
H: $ 0.6222		$ 0.054671 (0%) $ 0.054671
MANA

Decentraland

MANA/USD

$ 1 L: $ 0.4826
H: $ 0.4826		$ 0.068313 (0%) $ 0.068313
AKRO

Akropolis

AKRO/USD

$ 1 L: $ 0.00696
H: $ 0.00696		$ 0.00029 (0%) $ 0.00029