CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 253.139K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.179K L: $ 1.0463
H: $ 1.0528		$ 0.997259 (0.13%) $ 0.995984
USDT

Tether

USDT/EUR

$ 35.161K L: $ 1.0233
H: $ 1.0288		$ 0.998641 (0.13%) $ 0.997335
ETH

Ethereum

ETH/USD

$ 33.936K L: $ 3,736.11
H: $ 3,840.00		$ 2,239.50 (-1.19%) $ 2,266.50
BTC

Bitcoin

BTC/USD

$ 27.003K L: $ 68,654.20
H: $ 70,092.00		$ 77,100.00 (-1.38%) $ 78,175.00
XRP

Ripple

XRP/USDT

$ 22.097K L: $ 0.517896
H: $ 0.52339		$ 1.5501 (0%) $ 1.5501
USDC

USD Coin

USDC/EUR

$ 21.797K L: $ 1.0237
H: $ 1.0274		$ 0.999734 (0.05%) $ 0.999237
BTC

Bitcoin

BTC/USDT

$ 19.170K L: $ 69,886.02
H: $ 70,100.00		$ 79,399.83 (0%) $ 79,399.83
TRX

Tron

TRX/GBP

$ 5.449K L: $ 0.142946
H: $ 0.142946		$ 0.341318 (0.22%) $ 0.340567
BTC

Bitcoin

BTC/GBP

$ 4.190K L: $ 70,665.36
H: $ 70,665.36		$ 79,860.50 (0.22%) $ 79,684.61
XLM

Stellar

XLM/EUR

$ 3.936K L: $ 0.107359
H: $ 0.10737		$ 0.169442 (-0.29%) $ 0.169928
TRX

Tron

TRX/EUR

$ 3.104K L: $ 0.127132
H: $ 0.127132		$ 0.33168 (0.55%) $ 0.32987
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.097K L: $ 0.004174
H: $ 0.004175		$ 0.003645 (0%) $ 0.003645
SOL

Solana

SOL/USD

$ 1.444K L: $ 165.10
H: $ 165.10		$ 96.24 (0.26%) $ 95.99
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/EUR

$ 1.347K L: $ 0.534778
H: $ 0.534778		$ 1.2476 (1.41%) $ 1.2302
XRP

Ripple

XRP/USD

$ 1.251K L: $ 0.509
H: $ 0.509		$ 1.2506 (1.13%) $ 1.2366
NEO

NEO

NEO/USD

$ 926 L: $ 14.84
H: $ 14.84		$ 2.0999 (0%) $ 2.0999
LINK

ChainLink

LINK/USDT

$ 926 L: $ 18.20
H: $ 18.21		$ 10.84 (0%) $ 10.84
ADA

Cardano

ADA/EUR

$ 915 L: $ 0.46838
H: $ 0.46838		$ 0.192615 (-5.33%) $ 0.203459
BCH

Bitcoin Cash

BCH/USDT

$ 878 L: $ 503.49
H: $ 503.59		$ 283.35 (-4.24%) $ 295.91
BCH

Bitcoin Cash

BCH/BTC

$ 876 L: $ 466.92
H: $ 476.70		$ 278.75 (-2.71%) $ 286.51
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
BAT

Basic Attention Token

BAT/USD

$ 786 L: $ 0.2479
H: $ 0.2479		$ 0.12726 (0%) $ 0.12726
XRP

Ripple

XRP/BTC

$ 711 L: $ 0.527951
H: $ 0.539007		$ 1.2498 (-1.38%) $ 1.2672
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
SHIB

SHIBA INU

SHIB/USD

$ 635 L: $ 0.000023
H: $ 0.0000246		$ 0.00000504 (0%) $ 0.00000504
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
LINK

ChainLink

LINK/GBP

$ 612 L: $ 15.62
H: $ 15.62		$ 12.02 (0.22%) $ 11.99
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 552 L: $ 70,926.08
H: $ 70,926.08		$ 77,784.50 (-0.29%) $ 78,007.70
LTC

Litecoin

LTC/USDT

$ 515 L: $ 82.03
H: $ 82.05		$ 57.22 (0%) $ 57.22
BCH

Bitcoin Cash

BCH/GBP

$ 466 L: $ 489.86
H: $ 489.86		$ 290.75 (0.22%) $ 290.11
CRV

Curve DAO Token

CRV/USDT

$ 440 L: $ 0.587882
H: $ 0.588		$ 0.587259 (0%) $ 0.587259
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ADA

Cardano

ADA/USDT

$ 401 L: $ 0.44991
H: $ 0.45		$ 0.200707 (0%) $ 0.200707
LTC

Litecoin

LTC/GBP

$ 397 L: $ 94.20
H: $ 94.20		$ 61.55 (0.22%) $ 61.42
ETH

Ethereum

ETH/EUR

$ 379 L: $ 3,925.40
H: $ 3,925.40		$ 2,243.76 (-0.29%) $ 2,250.20
ETH

Ethereum

ETH/GBP

$ 373 L: $ 4,038.58
H: $ 4,038.58		$ 2,383.10 (0.22%) $ 2,377.85
XRP

Ripple

XRP/GBP

$ 363 L: $ 0.536197
H: $ 0.536197		$ 1.2112 (0.22%) $ 1.2085
XLM

Stellar

XLM/BTC

$ 329 L: $ 0.138681
H: $ 0.141586		$ 0.155742 (-1.38%) $ 0.157914
LINK

ChainLink

LINK/EUR

$ 284 L: $ 16.89
H: $ 16.89		$ 11.37 (-0.29%) $ 11.41
TRX

Tron

TRX/USD

$ 270 L: $ 0.117313
H: $ 0.117313		$ 0.346676 (-1.94%) $ 0.353526
DASH

Dash

DASH/USDT

$ 241 L: $ 29.07
H: $ 29.08		$ 48.28 (0%) $ 48.28
BCH

Bitcoin Cash

BCH/EUR

$ 227 L: $ 469.42
H: $ 469.42		$ 285.40 (-0.29%) $ 286.22
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ONG

ONG

ONG/BTC

$ 224 L: $ 0.619261
H: $ 0.63223		$ 0.695442 (-1.38%) $ 0.705139
UMA

UMA

UMA/USDT

$ 200 L: $ 4.0992
H: $ 4.10		$ 4.0948 (0%) $ 4.0948
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.99874 (0%) $ 0.99874
BAT

Basic Attention Token

BAT/USDT

$ 196 L: $ 0.224855
H: $ 0.2249		$ 0.12796 (0.25%) $ 0.127636
DASH

Dash

DASH/USD

$ 181 L: $ 31.84
H: $ 31.84		$ 54.18 (0%) $ 54.18
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
DASH

Dash

DASH/BTC

$ 176 L: $ 32.20
H: $ 32.87		$ 53.15 (-1.38%) $ 53.89
DASH

Dash

DASH/EUR

$ 175 L: $ 30.49
H: $ 30.49		$ 51.25 (-0.29%) $ 51.39
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,044.90 (0%) $ 4,044.90
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7275 (0%) $ 9.7275
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.06065 (0%) $ 0.06065
ZRX

0x

ZRX/USD

$ 155 L: $ 0.52271
H: $ 0.52271		$ 0.096447 (0%) $ 0.096447
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 152 L: $ 8.2078
H: $ 8.2078		$ 1.5203 (-8.03%) $ 1.6531
KSM

Kusama

KSM/USDT

$ 149 L: $ 32.09
H: $ 32.10		$ 4.805 (0%) $ 4.805
XTZ

Tezos

XTZ/EUR

$ 144 L: $ 1.104
H: $ 1.104		$ 0.28444 (-0.29%) $ 0.285257
ADA

Cardano

ADA/USD

$ 144 L: $ 0.4452
H: $ 0.4452		$ 0.1952 (-4.79%) $ 0.20501
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) $ 2.9998
ZRX

0x

ZRX/USDT

$ 128 L: $ 0.5519
H: $ 0.55201		$ 0.097021 (0.42%) $ 0.096618
BAT

Basic Attention Token

BAT/EUR

$ 122 L: $ 0.335672
H: $ 0.335672		$ 0.17748 (-0.29%) $ 0.17799
ATOM

Cosmos

ATOM/USD

$ 114 L: $ 8.42
H: $ 8.42		$ 1.5174 (0%) $ 1.5174
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 95 L: $ 0.118686
H: $ 0.11871		$ 0.332081 (-6.71%) $ 0.355971
XTZ

Tezos

XTZ/USDT

$ 89 L: $ 0.919816
H: $ 0.92		$ 0.279467 (0%) $ 0.279467
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.000499 (0%) $ 0.000499
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.97
H: $ 12.97		$ 2.0558 (0.22%) $ 2.0512
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0095 (0%) $ 2.0095
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
LTC

Litecoin

LTC/EUR

$ 73 L: $ 83.64
H: $ 83.64		$ 56.46 (-0.29%) $ 56.62
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.868904 (0%) $ 0.868904
NEO

NEO

NEO/USDT

$ 68 L: $ 15.29
H: $ 15.29		$ 2.0422 (0%) $ 2.0422
COMP

Compound

COMP/USDT

$ 65 L: $ 55.94
H: $ 55.95		$ 21.16 (0%) $ 21.16
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192297 (0%) $ 0.192297
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 L: $ 68,688.53
H: $ 70,127.05		$ 77,020.59 (-1.38%) $ 78,094.48
XTZ

Tezos

XTZ/USD

$ 53 L: $ 0.9322
H: $ 0.9322		$ 0.27815 (0%) $ 0.27815
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.265665 (0%) $ 0.265665
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 49 L: $ 3,824.04
H: $ 3,904.12		$ 2,426.34 (-1.38%) $ 2,460.17
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
LTC

Litecoin

LTC/BTC

$ 44 L: $ 81.46
H: $ 83.17		$ 55.19 (-3.5%) $ 57.19
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
BNB

Binance Coin

BNB/USD

$ 35 L: $ 599.60
H: $ 599.60		$ 704.56 (-0.67%) $ 709.32
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1542
H: $ 1.1542		$ 0.348334 (0.22%) $ 0.347567
TRX

Tron

TRX/BTC

$ 35 L: $ 0.206649
H: $ 0.210977		$ 0.232071 (-1.38%) $ 0.235307
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
DOGE

Dogecoin

DOGE/USD

$ 34 L: $ 0.158
H: $ 0.158		$ 0.076661 (0%) $ 0.076661
NEO

NEO

NEO/GBP

$ 34 L: $ 19.76
H: $ 19.76		$ 2.1605 (0.22%) $ 2.1557
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30082 (0%) $ 0.30082
ONT

Ontology

ONT/BTC

$ 28 L: $ 0.555412
H: $ 0.567044		$ 0.623739 (-1.38%) $ 0.632436
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
ADA

Cardano

ADA/GBP

$ 27 L: $ 0.475604
H: $ 0.475604		$ 0.207368 (0.22%) $ 0.206911