CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 228.723K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.234K L: $ 1.0512
H: $ 1.0578		$ 0.998484 (0%) ??
USDT

Tether

USDT/EUR

$ 35.190K L: $ 1.0494
H: $ 1.055		$ 0.999462 (0%) ??
ETH

Ethereum

ETH/USD

$ 28.136K L: $ 3,736.11
H: $ 3,840.00		$ 1,856.75 (-0.62%) $ 1,868.25
BTC

Bitcoin

BTC/USD

$ 22.415K L: $ 68,654.20
H: $ 70,092.00		$ 64,000.00 (-1.06%) $ 64,687.50
USDC

USD Coin

USDC/EUR

$ 21.804K L: $ 1.0499
H: $ 1.0537		$ 1.00 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 15.631K L: $ 69,886.02
H: $ 70,100.00		$ 64,739.43 (0%) ??
XRP

Ripple

XRP/USDT

$ 15.601K L: $ 0.517896
H: $ 0.52339		$ 1.0943 (0%) ??
TRX

Tron

TRX/GBP

$ 5.474K L: $ 0.143619
H: $ 0.143619		$ 0.342925 (0%) ??
XLM

Stellar

XLM/EUR

$ 4.054K L: $ 0.110102
H: $ 0.110114		$ 0.174526 (0.02%) $ 0.174495
BTC

Bitcoin

BTC/GBP

$ 3.304K L: $ 70,998.11
H: $ 70,998.11		$ 62,968.27 (0%) $ 62,967.33
TRX

Tron

TRX/EUR

$ 3.014K L: $ 0.13038
H: $ 0.13038		$ 0.321981 (0.02%) $ 0.321925
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003648 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 2.091K L: $ 469.93
H: $ 469.93		$ 220.69 (0%) $ 220.69
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.165K L: $ 0.54844
H: $ 0.54844		$ 1.0797 (0.02%) $ 1.0795
SOL

Solana

SOL/USD

$ 1.136K L: $ 165.10
H: $ 165.10		$ 75.74 (0%) ??
XRP

Ripple

XRP/USD

$ 1.086K L: $ 0.509
H: $ 0.509		$ 1.086 (-0.91%) $ 1.096
BCH

Bitcoin Cash

BCH/GBP

$ 1.017K L: $ 492.17
H: $ 492.17		$ 633.90 (0%) $ 633.89
NEO

NEO

NEO/USD

$ 861 L: $ 14.84
H: $ 14.84		$ 1.9529 (0%) $ 1.9529
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
ADA

Cardano

ADA/EUR

$ 793 L: $ 0.480346
H: $ 0.480346		$ 0.166862 (0.02%) $ 0.166833
BCH

Bitcoin Cash

BCH/BTC

$ 762 L: $ 466.92
H: $ 476.70		$ 242.50 (-1.06%) $ 245.10
LINK

ChainLink

LINK/USDT

$ 710 L: $ 18.20
H: $ 18.21		$ 8.313 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 695 L: $ 503.49
H: $ 503.59		$ 224.18 (0%) ??
XRP

Ripple

XRP/BTC

$ 655 L: $ 0.527951
H: $ 0.539007		$ 1.152 (-1.06%) $ 1.1644
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 514 L: $ 0.000023
H: $ 0.0000246		$ 0.00000408 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 511 L: $ 0.2479
H: $ 0.2479		$ 0.082618 (0%) $ 0.082618
LINK

ChainLink

LINK/GBP

$ 497 L: $ 15.70
H: $ 15.70		$ 9.7723 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 460 L: $ 72,738.05
H: $ 72,738.05		$ 64,732.29 (0.02%) $ 64,720.97
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587647 (0%) ??
AAVE

Aave

AAVE/USD

$ 434 L: $ 101.57
H: $ 101.57		$ 96.38 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
LTC

Litecoin

LTC/USDT

$ 389 L: $ 82.03
H: $ 82.05		$ 43.14 (0%) ??
ADA

Cardano

ADA/USDT

$ 380 L: $ 0.44991
H: $ 0.45		$ 0.189886 (0%) ??
XRP

Ripple

XRP/GBP

$ 313 L: $ 0.538722
H: $ 0.538722		$ 1.0438 (0%) $ 1.0438
ETH

Ethereum

ETH/EUR

$ 305 L: $ 4,025.68
H: $ 4,025.68		$ 1,805.87 (0.02%) $ 1,805.55
ETH

Ethereum

ETH/GBP

$ 295 L: $ 4,057.60
H: $ 4,057.60		$ 1,883.17 (0%) $ 1,883.14
LTC

Litecoin

LTC/GBP

$ 285 L: $ 94.64
H: $ 94.64		$ 44.19 (0%) $ 44.19
XLM

Stellar

XLM/BTC

$ 273 L: $ 0.138681
H: $ 0.141586		$ 0.12928 (-1.06%) $ 0.130669
TRX

Tron

TRX/USD

$ 255 L: $ 0.117313
H: $ 0.117313		$ 0.326912 (-0.15%) $ 0.327397
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) ??
LINK

ChainLink

LINK/EUR

$ 206 L: $ 17.33
H: $ 17.33		$ 8.2308 (0%) ??
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0975 (0%) ??
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9994 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 195 L: $ 481.41
H: $ 481.41		$ 244.82 (0.02%) $ 244.77
ONG

ONG

ONG/BTC

$ 186 L: $ 0.619261
H: $ 0.63223		$ 0.57728 (0%) ??
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 177 L: $ 1.1322
H: $ 1.1322		$ 0.351281 (0.02%) $ 0.35122
DASH

Dash

DASH/USDT

$ 174 L: $ 29.07
H: $ 29.08		$ 34.85 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,047.57 (0%) ??
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.734 (0%) ??
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 151 L: $ 8.4175
H: $ 8.4175		$ 1.5082 (0.02%) $ 1.5079
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8082 (0%) ??
ZRX

0x

ZRX/USD

$ 142 L: $ 0.52271
H: $ 0.52271		$ 0.088568 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 120 L: $ 0.224855
H: $ 0.2249		$ 0.078285 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 120 L: $ 0.344248
H: $ 0.344248		$ 0.17408 (0.02%) $ 0.174049
ONT

Ontology

ONT/USDT

$ 120 L: $ 0.458908
H: $ 0.459		$ 0.045561 (0%) ??
ADA

Cardano

ADA/USD

$ 119 L: $ 0.4452
H: $ 0.4452		$ 0.162 (0%) $ 0.162
DASH

Dash

DASH/EUR

$ 113 L: $ 31.27
H: $ 31.27		$ 33.06 (0.02%) $ 33.05
ATOM

Cosmos

ATOM/USD

$ 113 L: $ 8.42
H: $ 8.42		$ 1.501 (0%) $ 1.501
DASH

Dash

DASH/USD

$ 112 L: $ 31.84
H: $ 31.84		$ 33.63 (0%) $ 33.63
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8751 (0%) ??
DASH

Dash

DASH/BTC

$ 112 L: $ 32.20
H: $ 32.87		$ 33.70 (-1.06%) $ 34.06
ZRX

0x

ZRX/USDT

$ 102 L: $ 0.5519
H: $ 0.55201		$ 0.077783 (0%) ??
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
ICP

Internet Computer

ICP/USD

$ 97 L: $ 12.07
H: $ 12.07		$ 2.1311 (0%) ??
TRX

Tron

TRX/USDT

$ 92 L: $ 0.118686
H: $ 0.11871		$ 0.321667 (0%) ??
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6274 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.03
H: $ 13.03		$ 2.0654 (0%) $ 2.0654
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0108 (0%) ??
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 72 L: $ 0.919816
H: $ 0.92		$ 0.226444 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869478 (0%) ??
LTC

Litecoin

LTC/EUR

$ 61 L: $ 85.78
H: $ 85.78		$ 46.89 (0.02%) $ 46.88
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192424 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
COMP

Compound

COMP/USDT

$ 53 L: $ 55.94
H: $ 55.95		$ 17.14 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 45 L: $ 68,688.53
H: $ 70,127.05		$ 63,897.60 (0%) ??
XTZ

Tezos

XTZ/USD

$ 42 L: $ 0.9322
H: $ 0.9322		$ 0.21962 (-8.5%) $ 0.24001
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) ??
NEO

NEO

NEO/GBP

$ 40 L: $ 19.86
H: $ 19.86		$ 2.5532 (0%) $ 2.5531
XLM

Stellar

XLM/USD

$ 37 L: $ 0.107
H: $ 0.107		$ 0.18394 (0%) $ 0.18394
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0833 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 36 L: $ 0.02338
H: $ 0.02338		$ 0.002845 (0%) ??
LTC

Litecoin

LTC/BTC

$ 36 L: $ 81.46
H: $ 83.17		$ 44.50 (-1.06%) $ 44.98
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1596
H: $ 1.1596		$ 0.349974 (0%) $ 0.349969
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179892 (0%) ??
ETH

Ethereum

ETH/BTC

$ 34 L: $ 3,824.04
H: $ 3,904.12		$ 1,704.70 (-1.06%) $ 1,723.02
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301019 (0%) ??
TRX

Tron

TRX/BTC

$ 29 L: $ 0.206649
H: $ 0.210977		$ 0.19264 (-1.06%) $ 0.194709