CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 266.896K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.302K L: $ 1.0346
H: $ 1.0411		$ 0.999969 (0.08%) $ 0.999144
ETH

Ethereum

ETH/USD

$ 40.604K L: $ 3,736.11
H: $ 3,840.00		$ 2,679.50 (-0.33%) $ 2,688.50
USDT

Tether

USDT/EUR

$ 35.190K L: $ 1.045
H: $ 1.0505		$ 0.999456 (0.01%) $ 0.999345
BTC

Bitcoin

BTC/USD

$ 29.315K L: $ 68,654.20
H: $ 70,092.00		$ 83,700.00 (-0.8%) $ 84,375.00
XRP

Ripple

XRP/USDT

$ 22.143K L: $ 0.517896
H: $ 0.52339		$ 1.5533 (0%) $ 1.5533
USDC

USD Coin

USDC/EUR

$ 21.796K L: $ 1.0454
H: $ 1.0492		$ 0.999673 (-0%) $ 0.999709
BTC

Bitcoin

BTC/USDT

$ 20.455K L: $ 69,886.02
H: $ 70,100.00		$ 84,722.42 (0%) $ 84,722.42
TRX

Tron

TRX/GBP

$ 5.388K L: $ 0.141347
H: $ 0.141347		$ 0.337502 (0.11%) $ 0.337148
XLM

Stellar

XLM/EUR

$ 4.428K L: $ 0.109632
H: $ 0.109644		$ 0.190612 (0.12%) $ 0.190376
BTC

Bitcoin

BTC/GBP

$ 4.418K L: $ 69,875.26
H: $ 69,875.26		$ 84,190.17 (0.11%) $ 84,101.73
BCH

Bitcoin Cash

BCH/USD

$ 3.174K L: $ 469.93
H: $ 469.93		$ 335.00 (-0.45%) $ 336.50
TRX

Tron

TRX/EUR

$ 3.075K L: $ 0.129823
H: $ 0.129823		$ 0.328522 (0.12%) $ 0.328115
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) $ 0.003653
SOL

Solana

SOL/USD

$ 1.814K L: $ 165.10
H: $ 165.10		$ 120.95 (3.47%) $ 116.89
XRP

Ripple

XRP/EUR

$ 1.693K L: $ 0.5461
H: $ 0.5461		$ 1.5681 (2.12%) $ 1.5355
XRP

Ripple

XRP/USD

$ 1.556K L: $ 0.509
H: $ 0.509		$ 1.556 (1.43%) $ 1.534
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
ADA

Cardano

ADA/EUR

$ 1.213K L: $ 0.478296
H: $ 0.478296		$ 0.255443 (24.1%) $ 0.205832
LINK

ChainLink

LINK/USDT

$ 1.146K L: $ 18.20
H: $ 18.21		$ 13.41 (2.05%) $ 13.14
NEO

NEO

NEO/USD

$ 1.101K L: $ 14.84
H: $ 14.84		$ 2.4963 (0%) $ 2.4963
BCH

Bitcoin Cash

BCH/USDT

$ 1.033K L: $ 503.49
H: $ 503.59		$ 333.11 (-2.91%) $ 343.08
XRP

Ripple

XRP/BTC

$ 836 L: $ 0.527951
H: $ 0.539007		$ 1.4698 (-0.8%) $ 1.4816
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
BCH

Bitcoin Cash

BCH/BTC

$ 753 L: $ 466.92
H: $ 476.70		$ 239.53 (-0.8%) $ 241.46
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
LTC

Litecoin

LTC/USDT

$ 639 L: $ 82.03
H: $ 82.05		$ 70.92 (6.07%) $ 66.86
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 566 L: $ 72,427.68
H: $ 72,427.68		$ 79,714.86 (0.12%) $ 79,616.16
BAT

Basic Attention Token

BAT/USD

$ 547 L: $ 0.2479
H: $ 0.2479		$ 0.088507 (0%) $ 0.088507
LINK

ChainLink

LINK/GBP

$ 490 L: $ 15.45
H: $ 15.45		$ 9.6178 (0.11%) $ 9.6077
BCH

Bitcoin Cash

BCH/GBP

$ 461 L: $ 484.38
H: $ 484.38		$ 287.50 (0.11%) $ 287.20
LTC

Litecoin

LTC/GBP

$ 461 L: $ 93.15
H: $ 93.15		$ 71.43 (0.11%) $ 71.36
ETH

Ethereum

ETH/EUR

$ 457 L: $ 4,008.51
H: $ 4,008.51		$ 2,704.65 (-2.18%) $ 2,764.88
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.58847 (0%) $ 0.58847
ADA

Cardano

ADA/USDT

$ 420 L: $ 0.44991
H: $ 0.45		$ 0.210168 (0%) $ 0.210168
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 409 L: $ 0.530201
H: $ 0.530201		$ 1.3634 (0.11%) $ 1.3619
ETH

Ethereum

ETH/GBP

$ 379 L: $ 3,993.43
H: $ 3,993.43		$ 2,419.31 (0.11%) $ 2,416.77
XLM

Stellar

XLM/BTC

$ 357 L: $ 0.138681
H: $ 0.141586		$ 0.169074 (-0.8%) $ 0.170437
DASH

Dash

DASH/USDT

$ 316 L: $ 29.07
H: $ 29.08		$ 63.11 (9.31%) $ 57.73
LINK

ChainLink

LINK/EUR

$ 310 L: $ 17.25
H: $ 17.25		$ 12.41 (0.12%) $ 12.40
TRX

Tron

TRX/USD

$ 263 L: $ 0.117313
H: $ 0.117313		$ 0.33769 (-0.92%) $ 0.340822
ONG

ONG

ONG/BTC

$ 243 L: $ 0.619261
H: $ 0.63223		$ 0.754974 (-0.8%) $ 0.761062
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
DASH

Dash

DASH/EUR

$ 213 L: $ 31.14
H: $ 31.14		$ 62.32 (-0.88%) $ 62.87
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1033 (0%) $ 4.1033
ZRX

0x

ZRX/USD

$ 200 L: $ 0.52271
H: $ 0.52271		$ 0.125109 (2.7%) $ 0.121815
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0008 (0%) $ 1.0008
BCH

Bitcoin Cash

BCH/EUR

$ 195 L: $ 479.36
H: $ 479.36		$ 245.14 (0.12%) $ 244.83
DASH

Dash

DASH/USD

$ 192 L: $ 31.84
H: $ 31.84		$ 57.57 (0%) $ 57.57
DASH

Dash

DASH/BTC

$ 191 L: $ 32.20
H: $ 32.87		$ 57.69 (-0.8%) $ 58.16
ADA

Cardano

ADA/USD

$ 191 L: $ 0.4452
H: $ 0.4452		$ 0.26 (0%) $ 0.26
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 177 L: $ 1.1274
H: $ 1.1274		$ 0.349782 (0.12%) $ 0.349349
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,053.24 (0%) $ 4,053.24
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7476 (0%) $ 9.7476
ATOM

Cosmos

ATOM/EUR

$ 165 L: $ 8.3816
H: $ 8.3816		$ 1.6513 (0.12%) $ 1.6492
ZRX

0x

ZRX/USDT

$ 157 L: $ 0.5519
H: $ 0.55201		$ 0.119263 (0%) $ 0.119263
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8149 (0%) $ 4.8149
ICP

Internet Computer

ICP/USD

$ 144 L: $ 12.07
H: $ 12.07		$ 3.1548 (0.48%) $ 3.1398
ONT

Ontology

ONT/USDT

$ 143 L: $ 0.458908
H: $ 0.459		$ 0.054606 (0%) $ 0.054606
BAT

Basic Attention Token

BAT/USDT

$ 136 L: $ 0.224855
H: $ 0.2249		$ 0.088661 (0%) $ 0.088661
ATOM

Cosmos

ATOM/USD

$ 133 L: $ 8.42
H: $ 8.42		$ 1.7729 (2.02%) $ 1.7378
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8819 (0%) $ 4.8819
XTZ

Tezos

XTZ/USDT

$ 105 L: $ 0.919816
H: $ 0.92		$ 0.328633 (0%) $ 0.328633
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 98 L: $ 0.118686
H: $ 0.11871		$ 0.344195 (0%) $ 0.344195
LTC

Litecoin

LTC/EUR

$ 93 L: $ 85.41
H: $ 85.41		$ 71.40 (0.12%) $ 71.31
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 L: $ 12.83
H: $ 12.83		$ 2.0328 (0.11%) $ 2.0306
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0136 (0%) $ 2.0136
NEO

NEO

NEO/USDT

$ 80 L: $ 15.29
H: $ 15.29		$ 2.3989 (0%) $ 2.3989
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/USDT

$ 71 L: $ 55.94
H: $ 55.95		$ 23.11 (0%) $ 23.11
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870696 (0%) $ 0.870696
BAT

Basic Attention Token

BAT/EUR

$ 62 L: $ 0.342779
H: $ 0.342779		$ 0.089822 (1.19%) $ 0.088766
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 59 L: $ 68,688.53
H: $ 70,127.05		$ 83,627.18 (-0.8%) $ 84,301.59
LTC

Litecoin

LTC/BTC

$ 58 L: $ 81.46
H: $ 83.17		$ 72.74 (-0.8%) $ 73.32
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192694 (0%) $ 0.192694
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
XTZ

Tezos

XTZ/USD

$ 52 L: $ 0.9322
H: $ 0.9322		$ 0.27437 (0%) $ 0.27437
SUSHI

SushiSwap

SUSHI/USDT

$ 50 L: $ 1.0448
H: $ 1.045		$ 0.261209 (0%) $ 0.261209
ETH

Ethereum

ETH/BTC

$ 50 L: $ 3,824.04
H: $ 3,904.12		$ 2,499.62 (-0.8%) $ 2,519.78
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 47 L: $ 0.02338
H: $ 0.02338		$ 0.00371 (0%) $ 0.00371
DOGE

Dogecoin

DOGE/USD

$ 41 L: $ 0.158
H: $ 0.158		$ 0.094228 (0%) $ 0.094228
NEO

NEO

NEO/GBP

$ 41 L: $ 19.54
H: $ 19.54		$ 2.6617 (1.05%) $ 2.6341
XLM

Stellar

XLM/USD

$ 41 L: $ 0.107
H: $ 0.107		$ 0.20352 (0%) $ 0.20352
BNB

Binance Coin

BNB/USD

$ 39 L: $ 599.60
H: $ 599.60		$ 775.31 (-0.3%) $ 777.61
TRX

Tron

TRX/BTC

$ 38 L: $ 0.206649
H: $ 0.210977		$ 0.251937 (-0.8%) $ 0.253969
ZIL

Zilliqa

ZIL/USDT

$ 37 L: $ 0.024005
H: $ 0.02401		$ 0.003722 (0.28%) $ 0.003712
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1413
H: $ 1.1413		$ 0.344439 (0.11%) $ 0.344077
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ONT

Ontology

ONT/BTC

$ 30 L: $ 0.555412
H: $ 0.567044		$ 0.677133 (-0.8%) $ 0.682594