Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Ethereum ETH/USD | $ 47.188K |
L: $ 3,736.11
H: $ 3,840.00 | $ 3,114.00 (0%) ?? |
 Tether USDT/GBP | $ 45.333K |
L: $ 1.0275
H: $ 1.0339 | $ 1.0007 (0%) ?? |
|
Tether USDT/EUR | $ 35.170K |
L: $ 1.0624
H: $ 1.068 | $ 0.998907 (0%) ?? |
 Bitcoin BTC/USD | $ 32.387K |
L: $ 68,654.20
H: $ 70,092.00 | $ 92,472.00 (0%) ?? |
 Ripple XRP/USDT | $ 31.490K |
L: $ 0.517896
H: $ 0.52339 | $ 2.2089 (0%) ?? |
 USD Coin USDC/EUR | $ 21.789K |
L: $ 1.0628
H: $ 1.0666 | $ 0.99937 (0%) ?? |
|
Bitcoin BTC/USDT | $ 21.719K |
L: $ 69,886.02
H: $ 70,100.00 | $ 89,956.00 (0%) ?? |
 Stellar XLM/EUR | $ 5.903K |
L: $ 0.111457
H: $ 0.111468 | $ 0.254126 (0%) ?? |
|
Bitcoin BTC/GBP | $ 5.898K |
L: $ 69,395.08
H: $ 69,395.08 | $ 112,411.25 (0%) ?? |
 Tron TRX/GBP | $ 5.002K |
L: $ 0.140376
H: $ 0.140376 | $ 0.313318 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 4.914K |
L: $ 469.93
H: $ 469.93 | $ 518.74 (0%) ?? |
 FunFair FUN/USD | $ 4.295K |
L: $ 0.00509
H: $ 0.00509 | $ 0.01689 (0%) ?? |
|
Tron TRX/EUR | $ 2.728K |
L: $ 0.131984
H: $ 0.131984 | $ 0.291476 (0%) ?? |
|
Ripple XRP/EUR | $ 2.401K |
L: $ 0.555187
H: $ 0.555187 | $ 2.224 (0%) ?? |
|
Ripple XRP/USD | $ 2.208K |
L: $ 0.509
H: $ 0.509 | $ 2.208 (0%) ?? |
 Cardano ADA/EUR | $ 2.200K |
L: $ 0.486255
H: $ 0.486255 | $ 0.4631 (0%) ?? |
 NEO NEO/USD | $ 2.130K |
L: $ 14.84
H: $ 14.84 | $ 4.8281 (0%) ?? |
 Solana SOL/USD | $ 2.127K |
L: $ 165.10
H: $ 165.10 | $ 141.79 (0%) ?? |
 Holo HOT/USDT | $ 2.098K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003648 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.485K |
L: $ 503.49
H: $ 503.59 | $ 479.00 (0%) ?? |
 Aave AAVE/USD | $ 1.440K |
L: $ 101.57
H: $ 101.57 | $ 320.00 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.351K |
L: $ 466.92
H: $ 476.70 | $ 429.90 (0%) ?? |
|
Ripple XRP/BTC | $ 1.349K |
L: $ 0.527951
H: $ 0.539007 | $ 2.3719 (0%) ?? |
 ChainLink LINK/USDT | $ 1.149K |
L: $ 18.20
H: $ 18.21 | $ 13.45 (0%) ?? |
 SHIBA INU SHIB/USD | $ 1.133K |
L: $ 0.000023
H: $ 0.0000246 | $ 0.000009 (0%) ?? |
 Basic Attention Token BAT/USD | $ 1.068K |
L: $ 0.2479
H: $ 0.2479 | $ 0.17282 (0%) ?? |
|
Cardano ADA/USDT | $ 954 |
L: $ 0.44991
H: $ 0.45 | $ 0.477012 (0%) ?? |
 Litecoin LTC/USDT | $ 873 |
L: $ 82.03
H: $ 82.05 | $ 96.97 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 857 |
L: $ 481.05
H: $ 481.05 | $ 534.55 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
|
Bitcoin BTC/EUR | $ 752 |
L: $ 73,632.90
H: $ 73,632.90 | $ 105,934.13 (0%) ?? |
|
Ripple XRP/GBP | $ 708 |
L: $ 0.526558
H: $ 0.526558 | $ 2.36 (0%) ?? |
|
ChainLink LINK/GBP | $ 695 |
L: $ 15.34
H: $ 15.34 | $ 13.65 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
|
Litecoin LTC/GBP | $ 615 |
L: $ 92.51
H: $ 92.51 | $ 95.32 (0%) ?? |
 Kusama KSM/USDT | $ 584 |
L: $ 32.09
H: $ 32.10 | $ 18.79 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
Ethereum ETH/EUR | $ 532 |
L: $ 4,075.21
H: $ 4,075.21 | $ 3,147.92 (0%) ?? |
|
Ethereum ETH/GBP | $ 498 |
L: $ 3,965.99
H: $ 3,965.99 | $ 3,179.07 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587706 (0%) ?? |
|
ChainLink LINK/EUR | $ 434 |
L: $ 17.54
H: $ 17.54 | $ 17.37 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Stellar XLM/BTC | $ 395 |
L: $ 0.138681
H: $ 0.141586 | $ 0.186793 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 386 |
L: $ 487.33
H: $ 487.33 | $ 485.70 (0%) ?? |
 Dash DASH/USDT | $ 378 |
L: $ 29.07
H: $ 29.08 | $ 75.55 (0%) ?? |
|
Cardano ADA/USD | $ 349 |
L: $ 0.4452
H: $ 0.4452 | $ 0.474519 (0%) ?? |
|
Kusama KSM/USD | $ 305 |
L: $ 28.45
H: $ 28.45 | $ 20.00 (0%) ?? |
 Tezos XTZ/EUR | $ 292 |
L: $ 1.1462
H: $ 1.1462 | $ 0.578875 (0%) ?? |
|
Dash DASH/EUR | $ 290 |
L: $ 31.66
H: $ 31.66 | $ 84.67 (0%) ?? |
 Internet Computer ICP/USD | $ 283 |
L: $ 12.07
H: $ 12.07 | $ 6.21 (0%) ?? |
 0x ZRX/USD | $ 281 |
L: $ 0.52271
H: $ 0.52271 | $ 0.17517 (0%) ?? |
|
0x ZRX/USDT | $ 280 |
L: $ 0.5519
H: $ 0.55201 | $ 0.212884 (0%) ?? |
 Cosmos ATOM/EUR | $ 275 |
L: $ 8.521
H: $ 8.521 | $ 2.7497 (0%) ?? |
 ONG ONG/BTC | $ 269 |
L: $ 0.619261
H: $ 0.63223 | $ 0.834097 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 256 |
L: $ 0.224855
H: $ 0.2249 | $ 0.166517 (0%) ?? |
|
Dash DASH/BTC | $ 253 |
L: $ 32.20
H: $ 32.87 | $ 76.20 (0%) ?? |
|
Dash DASH/USD | $ 251 |
L: $ 31.84
H: $ 31.84 | $ 75.21 (0%) ?? |
 Ontology ONT/USDT | $ 235 |
L: $ 0.458908
H: $ 0.459 | $ 0.089555 (0%) ?? |
|
Tron TRX/USD | $ 226 |
L: $ 0.117313
H: $ 0.117313 | $ 0.289989 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.00 (0%) ?? |
|
Cosmos ATOM/USD | $ 221 |
L: $ 8.42
H: $ 8.42 | $ 2.9521 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.098 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 200 |
L: $ 1.0448
H: $ 1.045 | $ 1.0445 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9995 (0%) ?? |
 COTI COTI/USD | $ 182 |
L: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
|
Cosmos ATOM/GBP | $ 179 |
L: $ 12.74
H: $ 12.74 | $ 4.3123 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,047.98 (0%) ?? |
|
Tezos XTZ/USDT | $ 171 |
L: $ 0.919816
H: $ 0.92 | $ 0.533833 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7349 (0%) ?? |
|
NEO NEO/USDT | $ 156 |
L: $ 15.29
H: $ 15.29 | $ 4.6967 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
|
Litecoin LTC/EUR | $ 124 |
L: $ 86.83
H: $ 86.83 | $ 95.36 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 115 |
L: $ 0.348483
H: $ 0.348483 | $ 0.167399 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8756 (0%) ?? |
|
NEO NEO/GBP | $ 109 |
L: $ 19.41
H: $ 19.41 | $ 7.0076 (0%) ?? |
|
Tezos XTZ/USD | $ 105 |
L: $ 0.9322
H: $ 0.9322 | $ 0.5485 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
 Compound COMP/USDT | $ 98 |
L: $ 55.94
H: $ 55.95 | $ 32.00 (0%) ?? |
 Zilliqa ZIL/USD | $ 98 |
L: $ 0.02338
H: $ 0.02338 | $ 0.007686 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Tron TRX/USDT | $ 84 |
L: $ 0.118686
H: $ 0.11871 | $ 0.294043 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.011 (0%) ?? |
|
Cardano ADA/GBP | $ 80 |
L: $ 0.467055
H: $ 0.467055 | $ 0.603314 (0%) ?? |
|
Litecoin LTC/BTC | $ 77 |
L: $ 81.46
H: $ 83.17 | $ 96.75 (0%) ?? |
|
Stellar XLM/USDT | $ 75 |
L: $ 0.108978
H: $ 0.109 | $ 0.251114 (0%) ?? |
 Dogecoin DOGE/USD | $ 71 |
L: $ 0.158
H: $ 0.158 | $ 0.1613 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.869565 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 68 |
L: $ 0.024005
H: $ 0.02401 | $ 0.00681 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 65 |
L: $ 68,688.53
H: $ 70,127.05 | $ 92,462.75 (0%) ?? |
 Polkadot DOT/USD | $ 60 |
L: $ 6.92
H: $ 6.92 | $ 2.7103 (0%) ?? |
|
Ethereum ETH/BTC | $ 58 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,894.37 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
|
Polkadot DOT/USDT | $ 55 |
L: $ 6.9586
H: $ 6.96 | $ 2.7374 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
|
Stellar XLM/USD | $ 51 |
L: $ 0.107
H: $ 0.107 | $ 0.25481 (0%) ?? |
|
Tezos XTZ/GBP | $ 51 |
L: $ 1.1334
H: $ 1.1334 | $ 0.50539 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO