Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.174K |
L: $ 1.048
H: $ 1.0546 | $ 0.997147 (0%) ?? |
|
Tether USDT/EUR | $ 35.155K |
L: $ 1.0292
H: $ 1.0347 | $ 0.998468 (0%) ?? |
 Ethereum ETH/USD | $ 31.678K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,090.50 (0%) ?? |
 Bitcoin BTC/USD | $ 25.983K |
L: $ 68,654.20
H: $ 70,092.00 | $ 74,187.50 (0%) ?? |
 Ripple XRP/USDT | $ 22.112K |
L: $ 0.517896
H: $ 0.52339 | $ 1.5511 (0%) ?? |
 USD Coin USDC/EUR | $ 21.794K |
L: $ 1.0297
H: $ 1.0334 | $ 0.999601 (0%) ?? |
|
Bitcoin BTC/USDT | $ 18.199K |
L: $ 69,886.02
H: $ 70,100.00 | $ 75,376.85 (0%) ?? |
 Tron TRX/GBP | $ 5.458K |
L: $ 0.143181
H: $ 0.143181 | $ 0.341881 (0%) ?? |
|
Bitcoin BTC/GBP | $ 3.973K |
L: $ 70,781.93
H: $ 70,781.93 | $ 75,714.36 (0%) ?? |
 Stellar XLM/EUR | $ 3.773K |
L: $ 0.107982
H: $ 0.107993 | $ 0.162405 (0%) ?? |
|
Tron TRX/EUR | $ 3.122K |
L: $ 0.127869
H: $ 0.127869 | $ 0.333604 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 2.918K |
L: $ 469.93
H: $ 469.93 | $ 308.00 (0%) ?? |
 Holo HOT/USDT | $ 2.098K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003648 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
 Solana SOL/USD | $ 1.266K |
L: $ 165.10
H: $ 165.10 | $ 84.39 (0%) ?? |
|
Ripple XRP/EUR | $ 1.259K |
L: $ 0.537881
H: $ 0.537881 | $ 1.1665 (0%) ?? |
|
Ripple XRP/USD | $ 1.076K |
L: $ 0.509
H: $ 0.509 | $ 1.0765 (0%) ?? |
 ChainLink LINK/USDT | $ 922 |
L: $ 18.20
H: $ 18.21 | $ 10.79 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 890 |
L: $ 503.49
H: $ 503.59 | $ 287.09 (0%) ?? |
 Cardano ADA/EUR | $ 865 |
L: $ 0.471097
H: $ 0.471097 | $ 0.182181 (0%) ?? |
 Basic Attention Token BAT/USD | $ 862 |
L: $ 0.2479
H: $ 0.2479 | $ 0.139437 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 843 |
L: $ 466.92
H: $ 476.70 | $ 268.22 (0%) ?? |
 NEO NEO/USD | $ 842 |
L: $ 14.84
H: $ 14.84 | $ 1.9081 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
 Aave AAVE/USD | $ 664 |
L: $ 101.57
H: $ 101.57 | $ 147.50 (0%) ?? |
|
Ripple XRP/BTC | $ 628 |
L: $ 0.527951
H: $ 0.539007 | $ 1.1039 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
ChainLink LINK/GBP | $ 552 |
L: $ 15.65
H: $ 15.65 | $ 10.85 (0%) ?? |
 SHIBA INU SHIB/USD | $ 546 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000434 (0%) ?? |
|
Bitcoin BTC/EUR | $ 538 |
L: $ 71,337.58
H: $ 71,337.58 | $ 75,712.05 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 467 |
L: $ 490.67
H: $ 490.67 | $ 291.23 (0%) ?? |
 Litecoin LTC/USDT | $ 450 |
L: $ 82.03
H: $ 82.05 | $ 49.97 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587647 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Cardano ADA/USDT | $ 402 |
L: $ 0.44991
H: $ 0.45 | $ 0.200839 (0%) ?? |
|
Litecoin LTC/GBP | $ 398 |
L: $ 94.36
H: $ 94.36 | $ 61.65 (0%) ?? |
|
Ethereum ETH/EUR | $ 381 |
L: $ 3,948.18
H: $ 3,948.18 | $ 2,256.78 (0%) ?? |
|
Ethereum ETH/GBP | $ 374 |
L: $ 4,045.25
H: $ 4,045.25 | $ 2,387.03 (0%) ?? |
|
Ripple XRP/GBP | $ 364 |
L: $ 0.537081
H: $ 0.537081 | $ 1.2132 (0%) ?? |
|
Stellar XLM/BTC | $ 317 |
L: $ 0.138681
H: $ 0.141586 | $ 0.149859 (0%) ?? |
|
ChainLink LINK/EUR | $ 262 |
L: $ 16.99
H: $ 16.99 | $ 10.47 (0%) ?? |
|
Tron TRX/USD | $ 248 |
L: $ 0.117313
H: $ 0.117313 | $ 0.318455 (0%) ?? |
 Dash DASH/USDT | $ 237 |
L: $ 29.07
H: $ 29.08 | $ 47.41 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 228 |
L: $ 472.14
H: $ 472.14 | $ 287.06 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
 ONG ONG/BTC | $ 215 |
L: $ 0.619261
H: $ 0.63223 | $ 0.669171 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.0975 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9994 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 195 |
L: $ 0.224855
H: $ 0.2249 | $ 0.127317 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,047.57 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.734 (0%) ?? |
 Ontology ONT/USDT | $ 159 |
L: $ 0.458908
H: $ 0.459 | $ 0.060691 (0%) ?? |
|
Dash DASH/EUR | $ 156 |
L: $ 30.67
H: $ 30.67 | $ 45.66 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
|
Dash DASH/USD | $ 153 |
L: $ 31.84
H: $ 31.84 | $ 45.77 (0%) ?? |
|
Dash DASH/BTC | $ 151 |
L: $ 32.20
H: $ 32.87 | $ 45.42 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8082 (0%) ?? |
 Tezos XTZ/EUR | $ 144 |
L: $ 1.1104
H: $ 1.1104 | $ 0.286091 (0%) ?? |
 0x ZRX/USD | $ 142 |
L: $ 0.52271
H: $ 0.52271 | $ 0.088319 (0%) ?? |
|
Cardano ADA/USD | $ 138 |
L: $ 0.4452
H: $ 0.4452 | $ 0.18818 (0%) ?? |
 Internet Computer ICP/USD | $ 137 |
L: $ 12.07
H: $ 12.07 | $ 2.9998 (0%) ?? |
 Cosmos ATOM/EUR | $ 135 |
L: $ 8.2554
H: $ 8.2554 | $ 1.3542 (0%) ?? |
|
0x ZRX/USDT | $ 114 |
L: $ 0.5519
H: $ 0.55201 | $ 0.086683 (0%) ?? |
|
Cosmos ATOM/USD | $ 101 |
L: $ 8.42
H: $ 8.42 | $ 1.3428 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 90 |
L: $ 0.33762
H: $ 0.33762 | $ 0.130196 (0%) ?? |
|
Tron TRX/USDT | $ 89 |
L: $ 0.118686
H: $ 0.11871 | $ 0.309364 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 85 |
L: $ 12.99
H: $ 12.99 | $ 2.0591 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0108 (0%) ?? |
|
Tezos XTZ/USDT | $ 81 |
L: $ 0.919816
H: $ 0.92 | $ 0.254147 (0%) ?? |
 Gas GAS/USD | $ 75 |
L: $ 5.16
H: $ 5.16 | $ 1.25 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.869478 (0%) ?? |
|
Litecoin LTC/EUR | $ 69 |
L: $ 84.12
H: $ 84.12 | $ 53.28 (0%) ?? |
 Compound COMP/USDT | $ 62 |
L: $ 55.94
H: $ 55.95 | $ 20.19 (0%) ?? |
|
NEO NEO/USDT | $ 60 |
L: $ 15.29
H: $ 15.29 | $ 1.8172 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.192424 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
|
Kusama KSM/USD | $ 55 |
L: $ 28.45
H: $ 28.45 | $ 3.6055 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 52 |
L: $ 68,688.53
H: $ 70,127.05 | $ 74,087.35 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 51 |
L: $ 1.0448
H: $ 1.045 | $ 0.26584 (0%) ?? |
|
Tezos XTZ/USD | $ 51 |
L: $ 0.9322
H: $ 0.9322 | $ 0.26612 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
|
Ethereum ETH/BTC | $ 47 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,334.68 (0%) ?? |
|
Stellar XLM/USD | $ 45 |
L: $ 0.107
H: $ 0.107 | $ 0.22605 (0%) ?? |
|
Litecoin LTC/BTC | $ 41 |
L: $ 81.46
H: $ 83.17 | $ 51.79 (0%) ?? |
 COTI COTI/USD | $ 37 |
L: $ 0.1392
H: $ 0.1392 | $ 0.020734 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1561
H: $ 1.1561 | $ 0.348908 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 Binance Coin BNB/USD | $ 34 |
L: $ 599.60
H: $ 599.60 | $ 686.59 (0%) ?? |
 Dogecoin DOGE/USD | $ 34 |
L: $ 0.158
H: $ 0.158 | $ 0.076661 (0%) ?? |
|
Tron TRX/BTC | $ 33 |
L: $ 0.206649
H: $ 0.210977 | $ 0.223304 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.301019 (0%) ?? |
|
Wrapped Bitcoin WBTC/USD | $ 28 |
L: $ 69,621.00
H: $ 69,621.00 | $ 69,621.00 (0%) ?? |
|
NEO NEO/GBP | $ 28 |
L: $ 19.79
H: $ 19.79 | $ 1.7774 (0%) ?? |
|
Ontology ONT/BTC | $ 27 |
L: $ 0.555412
H: $ 0.567044 | $ 0.600177 (0%) ?? |
|
Cardano ADA/GBP | $ 23 |
L: $ 0.476389
H: $ 0.476389 | $ 0.174333 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO