CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 CEX-IO
Volume (H24)
$ 685.706K
Nb. Coppie
321

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 180.838K L: $ 1,614.11
H: $ 1,666.81
$ 1,659.60 (2.62%) $ 1,617.23
BTC

Bitcoin

BTC/USD

$ 172.608K L: $ 26,411.00
H: $ 27,227.10
$ 27,043.50 (2.36%) $ 26,419.30
XRP

Ripple

XRP/USD

$ 52.709K L: $ 0.49656
H: $ 0.51234
$ 0.50692 (2.15%) $ 0.49623
USDT

Tether

USDT/GBP

$ 43.861K L: $ 1.0003
H: $ 1.0078
$ 1.0003 (-0.01%) $ 1.0005
XRP

Ripple

XRP/USDT

$ 42.938K L: $ 0.496741
H: $ 0.511761
$ 0.50693 (1.89%) $ 0.49751
USDT

Tether

USDT/EUR

$ 30.255K L: $ 1.0015
H: $ 1.008
$ 1.0015 (0.24%) $ 0.999121
USDC

USD Coin

USDC/EUR

$ 30.072K L: $ 1.0015
H: $ 1.008
$ 1.0015 (0.23%) $ 0.999226
BTC

Bitcoin

BTC/GBP

$ 20.321K L: $ 26,517.80
H: $ 27,270.61
$ 26,997.54 (2.09%) $ 26,445.93
BTC

Bitcoin

BTC/EUR

$ 16.202K L: $ 26,974.96
H: $ 27,219.38
$ 27,195.43 (2.34%) $ 26,574.61
USDT

Tether

USDT/USD

$ 12.089K L: $ 0.9998
H: $ 1.0001
$ 1.00 (0.02%) $ 0.9998
ETH

Ethereum

ETH/USDT

$ 10.341K L: $ 1,615.11
H: $ 1,664.41
$ 1,657.28 (2.54%) $ 1,616.28
MATIC

Polygon

MATIC/USD

$ 10.160K L: $ 0.50767
H: $ 0.52319
$ 0.52288 (2.76%) $ 0.50883
XRP

Ripple

XRP/GBP

$ 9.062K L: $ 0.500397
H: $ 0.512211
$ 0.508126 (2.21%) $ 0.497122
KSM

Kusama

KSM/USD

$ 5.553K L: $ 18.80
H: $ 18.80
$ 18.80 (1.62%) $ 18.50
MATIC

Polygon

MATIC/USDT

$ 4.346K L: $ 0.522895
H: $ 0.523062
$ 0.523 (0.02%) $ 0.522895
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 3.543K L: $ 26,411.00
H: $ 27,246.16
$ 27,043.50 (2.36%) $ 26,419.30
TRX

Tron

TRX/USDT

$ 3.456K L: $ 0.084573
H: $ 0.088199
$ 0.08819 (4.19%) $ 0.084643
TRX

Tron

TRX/USD

$ 2.561K L: $ 0.08467
H: $ 0.087984
$ 0.087984 (3.95%) $ 0.084643
LTC

Litecoin

LTC/USD

$ 2.203K L: $ 63.58
H: $ 65.84
$ 65.84 (3.68%) $ 63.50
TRX

Tron

TRX/EUR

$ 1.978K L: $ 0.085458
H: $ 0.08841
$ 0.08841 (4.43%) $ 0.084662
COMP

Compound

COMP/USDT

$ 1.920K L: $ 44.69
H: $ 49.62
$ 48.80 (21.21%) $ 40.26
DOGE

Dogecoin

DOGE/USD

$ 1.790K L: $ 0.05965
H: $ 0.05965
$ 0.05965 (0%) $ 0.05965
LINK

ChainLink

LINK/USD

$ 1.551K L: $ 7.755
H: $ 7.755
$ 7.755 (-0.89%) $ 7.825
ETH

Ethereum

ETH/EUR

$ 1.445K L: $ 1,660.74
H: $ 1,660.74
$ 1,660.74 (2.53%) $ 1,619.69
ADA

Cardano

ADA/USD

$ 1.352K L: $ 0.244847
H: $ 0.250464
$ 0.250464 (2.57%) $ 0.244196
LTC

Litecoin

LTC/BTC

$ 1.352K L: $ 64.35
H: $ 66.34
$ 65.89 (3.27%) $ 63.80
ADA

Cardano

ADA/EUR

$ 1.279K L: $ 0.243782
H: $ 0.243782
$ 0.243782 (0.91%) $ 0.241587
MATIC

Polygon

MATIC/EUR

$ 1.279K L: $ 0.519361
H: $ 0.519361
$ 0.519361 (0.91%) $ 0.514686
KNC

KyberNetwork

KNC/USDT

$ 1.276K L: $ 0.713857
H: $ 0.714071
$ 0.714 (0.02%) $ 0.713857
ICP

Internet Computer

ICP/USD

$ 1.195K L: $ 3.058
H: $ 3.058
$ 3.058 (4.05%) $ 2.939
XRP

Ripple

XRP/EUR

$ 1.171K L: $ 0.509822
H: $ 0.509822
$ 0.509822 (4.38%) $ 0.488427
XLM

Stellar

XLM/USD

$ 998 L: $ 0.1117
H: $ 0.1117
$ 0.1117 (0%) $ 0.1117
BCH

Bitcoin Cash

BCH/EUR

$ 933 L: $ 233.18
H: $ 233.18
$ 233.18 (0.91%) $ 231.08
ATOM

Cosmos

ATOM/USD

$ 916 L: $ 7.1599
H: $ 7.16
$ 7.16 (-3.53%) $ 7.422
BAT

Basic Attention Token

BAT/USD

$ 855 L: $ 0.17091
H: $ 0.17091
$ 0.17091 (0%) $ 0.17091
BCH

Bitcoin Cash

BCH/USDT

$ 835 L: $ 236.14
H: $ 236.22
$ 236.20 (0.02%) $ 236.15
ETH

Ethereum

ETH/GBP

$ 825 L: $ 1,650.91
H: $ 1,650.91
$ 1,650.91 (2.62%) $ 1,608.75
HOLO

Holo

HOT/USD

$ 612 L: $ 0.00102
H: $ 0.00102
$ 0.00102 (0%) $ 0.00102
MKR

Maker

MKR/USD

$ 599 L: $ 1,032.50
H: $ 1,032.50
$ 1,032.50 (0%) $ 1,032.50
MANA

Decentraland

MANA/USD

$ 440 L: $ 0.2931
H: $ 0.2931
$ 0.2931 (0%) $ 0.2931
NEO

NEO

NEO/USD

$ 437 L: $ 7.045
H: $ 7.045
$ 7.045 (0%) $ 7.045
BTC

Bitcoin

BTC/USDT

$ 407 L: $ 27,103.18
H: $ 27,159.12
$ 27,108.60 (2.79%) $ 26,373.92
ZIL

Zilliqa

ZIL/USD

$ 360 L: $ 0.018
H: $ 0.018
$ 0.018 (0%) $ 0.018
BCH

Bitcoin Cash

BCH/USD

$ 346 L: $ 240.00
H: $ 240.00
$ 240.00 (2.13%) $ 235.00
ETH

Ethereum

ETH/BTC

$ 322 L: $ 1,574.60
H: $ 1,623.25
$ 1,612.31 (2.36%) $ 1,575.09
XRP

Ripple

XRP/BTC

$ 294 L: $ 0.497583
H: $ 0.514592
$ 0.511122 (1.5%) $ 0.503552
ONG

ONG

ONG/USD

$ 231 L: $ 0.23089
H: $ 0.231
$ 0.23089 (0%) $ 0.23089
USDC

USD Coin

USDC/USD

$ 196 L: $ 1.0012
H: $ 1.0012
$ 1.0012 (0%) $ 1.0012
XTZ

Tezos

XTZ/USDT

$ 178 L: $ 0.707858
H: $ 0.708071
$ 0.708 (0.02%) $ 0.707858
ZIL

Zilliqa

ZIL/USDT

$ 169 L: $ 0.015996
H: $ 0.016002
$ 0.016 (0.02%) $ 0.015997
LTC

Litecoin

LTC/USDT

$ 164 L: $ 63.59
H: $ 63.61
$ 63.60 (0.02%) $ 63.59
ATOM

Cosmos

ATOM/EUR

$ 143 L: $ 7.4194
H: $ 7.4194
$ 7.4194 (0.91%) $ 7.3527
CVC

Civic

CVC/USD

$ 143 L: $ 0.0714
H: $ 0.0714
$ 0.0714 (0%) $ 0.0714
COTI

COTI

COTI/USD

$ 143 L: $ 0.044
H: $ 0.044
$ 0.044 (0%) $ 0.044
INJ

Injective Protocol

INJ/USD

$ 130 L: $ 6.50
H: $ 6.50
$ 6.50 (0%) $ 6.50
SHIB

SHIBA INU

SHIB/USD

$ 130 L: $ 0.00000728
H: $ 0.00000728
$ 0.00000728 (0%) $ 0.00000728
KNC

KyberNetwork

KNC/USD

$ 128 L: $ 0.7218
H: $ 0.7218
$ 0.7218 (0%) $ 0.7218
ADA

Cardano

ADA/GBP

$ 124 L: $ 0.248285
H: $ 0.248285
$ 0.248285 (0.72%) $ 0.246509
LTC

Litecoin

LTC/EUR

$ 124 L: $ 64.15
H: $ 64.15
$ 64.15 (0.91%) $ 63.57
DASH

Dash

DASH/USDT

$ 121 L: $ 26.73
H: $ 26.74
$ 26.74 (0.02%) $ 26.73
UNI

Uniswap

UNI/USD

$ 117 L: $ 4.252
H: $ 4.252
$ 4.252 (0%) $ 4.252
GLM

Golem

GLM/USD

$ 116 L: $ 0.2012
H: $ 0.2012
$ 0.2012 (0%) $ 0.2012
BAND

Band Protocol

BAND/USD

$ 108 L: $ 1.076
H: $ 1.076
$ 1.076 (0%) $ 1.076
ATOM

Cosmos

ATOM/USDT

$ 106 L: $ 7.0786
H: $ 7.0807
$ 7.08 (0.02%) $ 7.0786
DASH

Dash

DASH/USD

$ 104 L: $ 26.68
H: $ 26.68
$ 26.68 (0%) $ 26.68
DOT

Polkadot

DOT/USDT

$ 100 L: $ 4.0982
H: $ 4.0994
$ 4.099 (2.65%) $ 3.9932
ONG

ONG

ONG/EUR

$ 98 L: $ 0.582956
H: $ 0.582956
$ 0.582956 (0.91%) $ 0.577709
GAS

Gas

GAS/USDT

$ 96 L: $ 2.9994
H: $ 3.0003
$ 3.00 (0.02%) $ 2.9994
OMG

OMG Network

OMG/BTC

$ 83 L: $ 0.722605
H: $ 0.744933
$ 0.73991 (2.36%) $ 0.722832
DOT

Polkadot

DOT/USD

$ 83 L: $ 4.07
H: $ 4.071
$ 4.07 (1.93%) $ 3.993
XLM

Stellar

XLM/BTC

$ 82 L: $ 0.133111
H: $ 0.137225
$ 0.136299 (2.36%) $ 0.133153
ONG

ONG

ONG/BTC

$ 79 L: $ 0.238227
H: $ 0.245588
$ 0.243932 (2.36%) $ 0.238302
CAKE

PancakeSwap

CAKE/USD

$ 77 L: $ 1.24
H: $ 1.24
$ 1.24 (0%) $ 1.24
DNT

district0x

DNT/USD

$ 75 L: $ 0.0234
H: $ 0.0234
$ 0.0234 (0%) $ 0.0234
BNB

Binance Coin

BNB/USD

$ 74 L: $ 210.00
H: $ 210.00
$ 210.00 (0%) $ 210.00
ATOM

Cosmos

ATOM/GBP

$ 73 L: $ 7.3007
H: $ 7.3007
$ 7.3007 (0.72%) $ 7.2485
KAVA

Kava

KAVA/USDT

$ 73 L: $ 0.614877
H: $ 0.615062
$ 0.615 (0.02%) $ 0.614877
LTC

Litecoin

LTC/GBP

$ 73 L: $ 63.96
H: $ 63.96
$ 63.96 (0.72%) $ 63.50
RARI

Rarible

RARI/USD

$ 68 L: $ 0.89
H: $ 0.89
$ 0.89 (0%) $ 0.89
GLM

Golem

GLM/USDT

$ 66 L: $ 0.177464
H: $ 0.177518
$ 0.1775 (0.02%) $ 0.177464
XTZ

Tezos

XTZ/USD

$ 65 L: $ 0.648
H: $ 0.648
$ 0.648 (0%) $ 0.648
SNX

Synthetix Network Token

SNX/USD

$ 62 L: $ 2.05
H: $ 2.052
$ 2.05 (0%) $ 2.05
GAS

Gas

GAS/EUR

$ 61 L: $ 2.7281
H: $ 2.7281
$ 2.7281 (0.91%) $ 2.7036
BEL

Bella Protocol

BEL/USD

$ 60 L: $ 0.601
H: $ 0.601
$ 0.601 (0%) $ 0.601
YFII

DFI.Money

YFII/USD

$ 59 L: $ 412.50
H: $ 412.50
$ 412.50 (0%) $ 412.50
OCEAN

Ocean Protocol

OCEAN/USDT

$ 58 L: $ 0.330334
H: $ 0.330433
$ 0.3304 (0.02%) $ 0.330334
MATIC

Polygon

MATIC/GBP

$ 54 L: $ 0.538319
H: $ 0.538319
$ 0.538319 (0.72%) $ 0.53447
UMA

UMA

UMA/USD

$ 52 L: $ 1.30
H: $ 1.30
$ 1.30 (0%) $ 1.30
WBTC

Wrapped Bitcoin

WBTC/USD

$ 51 L: $ 26,736.20
H: $ 26,736.20
$ 26,736.20 (0%) $ 26,736.20
CRV

Curve DAO Token

CRV/USDT

$ 49 L: $ 0.469906
H: $ 0.470047
$ 0.47 (0.02%) $ 0.469906
BCH

Bitcoin Cash

BCH/BTC

$ 49 L: $ 227.50
H: $ 234.53
$ 232.95 (2.36%) $ 227.58
NEO

NEO

NEO/EUR

$ 49 L: $ 7.4194
H: $ 7.4194
$ 7.4194 (0.91%) $ 7.3527
BCH

Bitcoin Cash

BCH/GBP

$ 47 L: $ 225.97
H: $ 225.97
$ 225.97 (0.72%) $ 224.35
GAS

Gas

GAS/USD

$ 41 L: $ 2.15
H: $ 2.15
$ 2.15 (0%) $ 2.15
BNT

Bancor

BNT/USD

$ 39 L: $ 0.60
H: $ 0.60
$ 0.60 (0%) $ 0.60
TUSD

TrueUSD

TUSD/USD

$ 37 L: $ 0.85
H: $ 0.85
$ 0.85 (0%) $ 0.85
SNX

Synthetix Network Token

SNX/USDT

$ 37 L: $ 2.0926
H: $ 2.0932
$ 2.093 (0.02%) $ 2.0926
BAT

Basic Attention Token

BAT/GBP

$ 36 L: $ 0.256221
H: $ 0.256221
$ 0.256221 (0.72%) $ 0.254389
USDC

USD Coin

USDC/USDT

$ 35 L: $ 1.0004
H: $ 1.001
$ 1.0006 (0.02%) $ 1.0004
AKRO

Akropolis

AKRO/USDT

$ 33 L: $ 0.010998
H: $ 0.011001
$ 0.011 (0.02%) $ 0.010998