CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 CEX-IO
Volume (H24)
$ 287.436K
Nb. Coppie
478

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 53.950K L: $ 3,736.11
H: $ 3,840.00
$ 3,560.23 (3.11%) $ 3,452.81
USDT

Tether

USDT/GBP

$ 45.188K L: $ 0.993138
H: $ 0.999365
$ 0.997458 (-0.33%) $ 1.0008
USDT

Tether

USDT/EUR

$ 35.193K L: $ 0.985704
H: $ 0.990968
$ 0.999562 (-0.07%) $ 1.0002
BTC

Bitcoin

BTC/USD

$ 22.660K L: $ 68,654.20
H: $ 70,092.00
$ 64,700.00 (0%) $ 64,700.00
USDC

USD Coin

USDC/EUR

$ 21.826K L: $ 0.986134
H: $ 0.989679
$ 1.0011 (0.13%) $ 0.999808
BTC

Bitcoin

BTC/USDT

$ 17.143K L: $ 69,886.02
H: $ 70,100.00
$ 71,005.80 (-0.04%) $ 71,034.20
MATIC

Polygon

MATIC/EUR

$ 11.640K L: $ 0.704688
H: $ 0.704688
$ 0.704688 (0.17%) $ 0.703501
XRP

Ripple

XRP/USDT

$ 7.154K L: $ 0.517896
H: $ 0.52339
$ 0.50185 (-0.04%) $ 0.50205
NEO

NEO

NEO/USD

$ 5.712K L: $ 14.84
H: $ 14.84
$ 12.95 (0%) $ 12.95
BCH

Bitcoin Cash

BCH/USD

$ 4.074K L: $ 469.93
H: $ 469.93
$ 430.03 (0%) $ 430.03
BTC

Bitcoin

BTC/GBP

$ 3.520K L: $ 67,075.74
H: $ 67,075.74
$ 67,075.74 (0.08%) $ 67,024.63
SHIB

SHIBA INU

SHIB/USD

$ 2.501K L: $ 0.000023
H: $ 0.0000246
$ 0.00001986 (0%) $ 0.00001986
BEL

Bella Protocol

BEL/USD

$ 2.471K L: $ 0.97
H: $ 0.97
$ 0.97 (0%) $ 0.97
XLM

Stellar

XLM/EUR

$ 2.403K L: $ 0.103415
H: $ 0.103426
$ 0.103426 (0.17%) $ 0.103252
HOLO

Holo

HOT/USDT

$ 2.401K L: $ 0.004174
H: $ 0.004175
$ 0.004174 (-0.04%) $ 0.004176
HOLO

Holo

HOT/USD

$ 2.380K L: $ 0.00238
H: $ 0.00238
$ 0.00238 (0%) $ 0.00238
TRX

Tron

TRX/GBP

$ 2.166K L: $ 0.135684
H: $ 0.135684
$ 0.135684 (0.08%) $ 0.135581
ADA

Cardano

ADA/EUR

$ 1.967K L: $ 0.451172
H: $ 0.451172
$ 0.414112 (0.17%) $ 0.413414
SOL

Solana

SOL/USD

$ 1.965K L: $ 165.10
H: $ 165.10
$ 131.03 (0%) $ 131.03
CVC

Civic

CVC/USD

$ 1.560K L: $ 0.156
H: $ 0.156
$ 0.156 (0%) $ 0.156
LINK

ChainLink

LINK/USDT

$ 1.555K L: $ 18.20
H: $ 18.21
$ 18.20 (-0.04%) $ 18.21
BAT

Basic Attention Token

BAT/USD

$ 1.532K L: $ 0.2479
H: $ 0.2479
$ 0.2479 (0%) $ 0.2479
AKRO

Akropolis

AKRO/USDT

$ 1.496K L: $ 0.008718
H: $ 0.00872
$ 0.008718 (-0.04%) $ 0.008722
BCH

Bitcoin Cash

BCH/BTC

$ 1.382K L: $ 466.92
H: $ 476.70
$ 440.02 (0%) $ 440.02
REN

Ren

REN/USD

$ 1.239K L: $ 0.081
H: $ 0.081
$ 0.081 (0%) $ 0.081
ONT

Ontology

ONT/USDT

$ 1.205K L: $ 0.458908
H: $ 0.459
$ 0.458908 (-0.04%) $ 0.459092
FUN

FunFair

FUN/USD

$ 1.195K L: $ 0.00509
H: $ 0.00509
$ 0.0047 (0%) $ 0.0047
BCH

Bitcoin Cash

BCH/USDT

$ 1.190K L: $ 503.49
H: $ 503.59
$ 383.91 (-0.04%) $ 384.07
RARI

Rarible

RARI/USD

$ 1.189K L: $ 3.17
H: $ 3.17
$ 3.17 (0%) $ 3.17
TRX

Tron

TRX/EUR

$ 1.146K L: $ 0.122461
H: $ 0.122461
$ 0.122461 (0.17%) $ 0.122255
KSM

Kusama

KSM/USDT

$ 998 L: $ 32.09
H: $ 32.10
$ 32.09 (-0.04%) $ 32.11
ZRX

0x

ZRX/USD

$ 838 L: $ 0.52271
H: $ 0.52271
$ 0.52271 (0%) $ 0.52271
ATOM

Cosmos

ATOM/EUR

$ 777 L: $ 7.9063
H: $ 7.9063
$ 7.7748 (0.17%) $ 7.7617
LINK

ChainLink

LINK/GBP

$ 755 L: $ 14.83
H: $ 14.83
$ 14.83 (0.08%) $ 14.82
BCH

Bitcoin Cash

BCH/GBP

$ 746 L: $ 464.98
H: $ 464.98
$ 464.98 (0.08%) $ 464.62
ADA

Cardano

ADA/USDT

$ 731 L: $ 0.44991
H: $ 0.45
$ 0.365427 (-0.04%) $ 0.365573
LTC

Litecoin

LTC/USDT

$ 716 L: $ 82.03
H: $ 82.05
$ 79.46 (-0.04%) $ 79.49
KNC

KyberNetwork

KNC/USD

$ 700 L: $ 0.70
H: $ 0.70
$ 0.70 (0%) $ 0.70
ETH

Ethereum

ETH/GBP

$ 601 L: $ 3,833.43
H: $ 3,833.43
$ 3,833.43 (0.08%) $ 3,830.51
ETH

Ethereum

ETH/EUR

$ 600 L: $ 3,781.19
H: $ 3,781.19
$ 3,554.59 (-5.97%) $ 3,780.22
UNI

Uniswap

UNI/USD

$ 597 L: $ 9.65
H: $ 9.65
$ 11.93 (0%) $ 11.93
GLM

Golem

GLM/USD

$ 595 L: $ 0.4902
H: $ 0.4902
$ 0.4902 (0%) $ 0.4902
LTC

Litecoin

LTC/GBP

$ 577 L: $ 89.42
H: $ 89.42
$ 89.42 (0.08%) $ 89.35
ICP

Internet Computer

ICP/USD

$ 550 L: $ 12.07
H: $ 12.07
$ 12.07 (0%) $ 12.07
XTZ

Tezos

XTZ/EUR

$ 537 L: $ 1.0635
H: $ 1.0635
$ 1.0635 (0.17%) $ 1.0617
XRP

Ripple

XRP/EUR

$ 533 L: $ 0.515131
H: $ 0.515131
$ 0.494141 (0.45%) $ 0.491914
ATOM

Cosmos

ATOM/USD

$ 512 L: $ 8.42
H: $ 8.42
$ 6.8241 (0%) $ 6.8241
ATOM

Cosmos

ATOM/GBP

$ 511 L: $ 12.31
H: $ 12.31
$ 12.31 (0.08%) $ 12.30
XRP

Ripple

XRP/USD

$ 500 L: $ 0.509
H: $ 0.509
$ 0.50013 (0%) $ 0.50013
BTC

Bitcoin

BTC/EUR

$ 488 L: $ 68,320.39
H: $ 68,320.39
$ 68,761.90 (0.17%) $ 68,646.04
ZRX

0x

ZRX/USDT

$ 463 L: $ 0.5519
H: $ 0.55201
$ 0.35124 (-0.04%) $ 0.35138
KNC

KyberNetwork

KNC/USDT

$ 445 L: $ 0.854829
H: $ 0.855
$ 0.854829 (-0.04%) $ 0.855171
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588
$ 0.587882 (-0.04%) $ 0.588118
KSM

Kusama

KSM/USD

$ 433 L: $ 28.45
H: $ 28.45
$ 28.45 (0%) $ 28.45
AAVE

Aave

AAVE/USD

$ 423 L: $ 101.57
H: $ 101.57
$ 93.96 (0%) $ 93.96
LINK

ChainLink

LINK/EUR

$ 407 L: $ 16.27
H: $ 16.27
$ 16.27 (0.17%) $ 16.25
NEO

NEO

NEO/USDT

$ 405 L: $ 15.29
H: $ 15.29
$ 12.18 (-0.04%) $ 12.18
UTK

UTRUST

UTK/USD

$ 347 L: $ 0.1316
H: $ 0.1316
$ 0.1316 (0%) $ 0.1316
BAT

Basic Attention Token

BAT/USDT

$ 345 L: $ 0.224855
H: $ 0.2249
$ 0.224855 (-0.04%) $ 0.224945
PAXG

PAX Gold

PAXG/USDT

$ 336 L: $ 4,851.03
H: $ 7,844.00
$ 7,842.43 (-0.04%) $ 7,845.57
YFII

DFI.Money

YFII/USD

$ 320 L: $ 490.00
H: $ 490.00
$ 490.00 (0%) $ 490.00
GAS

Gas

GAS/USD

$ 310 L: $ 5.16
H: $ 5.16
$ 5.16 (0%) $ 5.16
BCH

Bitcoin Cash

BCH/EUR

$ 308 L: $ 452.17
H: $ 452.17
$ 387.90 (0.17%) $ 387.25
ZIL

Zilliqa

ZIL/USD

$ 299 L: $ 0.02338
H: $ 0.02338
$ 0.02338 (0%) $ 0.02338
XRP

Ripple

XRP/BTC

$ 283 L: $ 0.527951
H: $ 0.539007
$ 0.496896 (0%) $ 0.496896
XLM

Stellar

XLM/BTC

$ 276 L: $ 0.138681
H: $ 0.141586
$ 0.130694 (0%) $ 0.130694
YFII

DFI.Money

YFII/USDT

$ 271 L: $ 470.21
H: $ 470.30
$ 381.82 (-8.41%) $ 416.88
ADA

Cardano

ADA/USD

$ 268 L: $ 0.4452
H: $ 0.4452
$ 0.3639 (0%) $ 0.3639
MKR

Maker

MKR/USD

$ 251 L: $ 2,957.50
H: $ 2,957.50
$ 2,957.50 (0%) $ 2,957.50
COTI

COTI

COTI/USD

$ 249 L: $ 0.1392
H: $ 0.1392
$ 0.1392 (0%) $ 0.1392
XTZ

Tezos

XTZ/USDT

$ 235 L: $ 0.919816
H: $ 0.92
$ 0.734953 (-0.04%) $ 0.735247
MATIC

Polygon

MATIC/USD

$ 233 L: $ 0.685
H: $ 0.685
$ 0.6652 (0%) $ 0.6652
SNX

Synthetix

SNX/USD

$ 226 L: $ 2.82
H: $ 2.82
$ 2.82 (0%) $ 2.82
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002
$ 1.0002 (0%) $ 1.0002
BNT

Bancor

BNT/USD

$ 217 L: $ 0.775
H: $ 0.775
$ 0.775 (0%) $ 0.775
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10
$ 4.0992 (-0.04%) $ 4.1008
SUSHI

SushiSwap

SUSHI/USDT

$ 200 L: $ 1.0448
H: $ 1.045
$ 1.0448 (-0.04%) $ 1.0452
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00
$ 0.9998 (-0.04%) $ 1.0002
OMG

OMG Network

OMG/BTC

$ 199 L: $ 1.8784
H: $ 1.9177
$ 1.7702 (0%) $ 1.7702
UNI

Uniswap

UNI/USDT

$ 198 L: $ 11.15
H: $ 11.15
$ 11.50 (-0.04%) $ 11.50
ONG

ONG

ONG/BTC

$ 188 L: $ 0.619261
H: $ 0.63223
$ 0.583594 (0%) $ 0.583594
NEO

NEO

NEO/GBP

$ 186 L: $ 18.76
H: $ 18.76
$ 12.02 (0.08%) $ 12.01
XTZ

Tezos

XTZ/USD

$ 177 L: $ 0.9322
H: $ 0.9322
$ 0.9313 (0%) $ 0.9313
BAT

Basic Attention Token

BAT/EUR

$ 167 L: $ 0.32334
H: $ 0.32334
$ 0.2417 (0.17%) $ 0.241292
COMP

Compound

COMP/USDT

$ 162 L: $ 55.94
H: $ 55.95
$ 52.76 (-0.04%) $ 52.78
ZIL

Zilliqa

ZIL/USDT

$ 162 L: $ 0.024005
H: $ 0.02401
$ 0.016205 (-0.04%) $ 0.016211
XRP

Ripple

XRP/GBP

$ 144 L: $ 0.508959
H: $ 0.508959
$ 0.479044 (0.08%) $ 0.478679
DASH

Dash

DASH/USDT

$ 134 L: $ 29.07
H: $ 29.08
$ 26.70 (-0.04%) $ 26.72
DOT

Polkadot

DOT/USD

$ 131 L: $ 6.92
H: $ 6.92
$ 5.879 (0%) $ 5.879
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878
$ 4.877 (-0.04%) $ 4.879
XTZ

Tezos

XTZ/GBP

$ 110 L: $ 1.0956
H: $ 1.0956
$ 1.0956 (0.08%) $ 1.0947
DOT

Polkadot

DOT/USDT

$ 110 L: $ 6.9586
H: $ 6.96
$ 5.4889 (-0.04%) $ 5.4911
LRC

Loopring

LRC/USD

$ 110 L: $ 0.241
H: $ 0.241
$ 0.241 (0%) $ 0.241
DASH

Dash

DASH/USD

$ 106 L: $ 31.84
H: $ 31.84
$ 31.84 (0%) $ 31.84
DASH

Dash

DASH/BTC

$ 101 L: $ 32.20
H: $ 32.87
$ 30.34 (0%) $ 30.34
DASH

Dash

DASH/EUR

$ 100 L: $ 29.37
H: $ 29.37
$ 29.37 (0.17%) $ 29.33
LTC

Litecoin

LTC/EUR

$ 94 L: $ 80.57
H: $ 80.57
$ 72.51 (0.17%) $ 72.39
SUSHI

SushiSwap

SUSHI/USD

$ 92 L: $ 1.19
H: $ 1.19
$ 1.19 (0%) $ 1.19
TRX

Tron

TRX/USD

$ 88 L: $ 0.117313
H: $ 0.117313
$ 0.1128 (0%) $ 0.1128
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012
$ 2.0116 (-0.04%) $ 2.0124