CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 227.130K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.262K L: $ 1.0553
H: $ 1.0619		$ 0.999083 (-0.14%) $ 1.0005
USDT

Tether

USDT/EUR

$ 35.179K L: $ 1.0582
H: $ 1.0639		$ 0.999167 (0.02%) $ 0.998923
ETH

Ethereum

ETH/USD

$ 28.587K L: $ 3,736.11
H: $ 3,840.00		$ 1,886.50 (0.51%) $ 1,877.00
BTC

Bitcoin

BTC/USD

$ 22.236K L: $ 68,654.20
H: $ 70,092.00		$ 63,487.50 (0.12%) $ 63,412.40
USDC

USD Coin

USDC/EUR

$ 21.800K L: $ 1.0587
H: $ 1.0625		$ 0.999859 (0.04%) $ 0.999499
BTC

Bitcoin

BTC/USDT

$ 15.242K L: $ 69,886.02
H: $ 70,100.00		$ 63,130.48 (-2.9%) $ 65,017.48
XRP

Ripple

XRP/USDT

$ 14.364K L: $ 0.517896
H: $ 0.52339		$ 1.0076 (-0.06%) $ 1.0082
TRX

Tron

TRX/GBP

$ 5.495K L: $ 0.144171
H: $ 0.144171		$ 0.344244 (-0.22%) $ 0.344995
XLM

Stellar

XLM/EUR

$ 4.128K L: $ 0.111022
H: $ 0.111034		$ 0.177703 (0.09%) $ 0.177536
BTC

Bitcoin

BTC/GBP

$ 3.366K L: $ 71,271.14
H: $ 71,271.14		$ 64,140.50 (-0.22%) $ 64,280.43
TRX

Tron

TRX/EUR

$ 3.117K L: $ 0.131469
H: $ 0.131469		$ 0.333011 (-1.21%) $ 0.337098
HOLO

Holo

HOT/USDT

$ 2.097K L: $ 0.004174
H: $ 0.004175		$ 0.003646 (-0.06%) $ 0.003648
BCH

Bitcoin Cash

BCH/USD

$ 1.990K L: $ 469.93
H: $ 469.93		$ 210.00 (0%) $ 210.00
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.141K L: $ 165.10
H: $ 165.10		$ 76.04 (0.53%) $ 75.64
XRP

Ripple

XRP/EUR

$ 1.096K L: $ 0.553025
H: $ 0.553025		$ 1.015 (0.09%) $ 1.014
BCH

Bitcoin Cash

BCH/GBP

$ 1.021K L: $ 494.06
H: $ 494.06		$ 636.34 (-0.22%) $ 637.73
XRP

Ripple

XRP/USD

$ 1.012K L: $ 0.509
H: $ 0.509		$ 1.012 (0.9%) $ 1.003
ADA

Cardano

ADA/EUR

$ 922 L: $ 0.484361
H: $ 0.484361		$ 0.194161 (0.09%) $ 0.193979
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
NEO

NEO

NEO/USD

$ 769 L: $ 14.84
H: $ 14.84		$ 1.7443 (0%) $ 1.7443
BCH

Bitcoin Cash

BCH/BTC

$ 756 L: $ 466.92
H: $ 476.70		$ 240.55 (0.12%) $ 240.27
LINK

ChainLink

LINK/USDT

$ 752 L: $ 18.20
H: $ 18.21		$ 8.8031 (0.21%) $ 8.7845
BCH

Bitcoin Cash

BCH/USDT

$ 664 L: $ 503.49
H: $ 503.59		$ 214.17 (-0.06%) $ 214.30
XRP

Ripple

XRP/BTC

$ 650 L: $ 0.527951
H: $ 0.539007		$ 1.1428 (0.12%) $ 1.1414
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 567 L: $ 0.000023
H: $ 0.0000246		$ 0.0000045 (0%) $ 0.0000045
LINK

ChainLink

LINK/GBP

$ 499 L: $ 15.76
H: $ 15.76		$ 9.8099 (-0.22%) $ 9.8313
BTC

Bitcoin

BTC/EUR

$ 462 L: $ 73,346.06
H: $ 73,346.06		$ 65,100.40 (0.09%) $ 65,039.43
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587353 (-0.06%) $ 0.587706
AAVE

Aave

AAVE/USD

$ 434 L: $ 101.57
H: $ 101.57		$ 96.38 (0%) $ 96.38
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BAT

Basic Attention Token

BAT/USD

$ 417 L: $ 0.2479
H: $ 0.2479		$ 0.06746 (0%) $ 0.06746
ADA

Cardano

ADA/USDT

$ 416 L: $ 0.44991
H: $ 0.45		$ 0.207771 (-0.06%) $ 0.207896
LTC

Litecoin

LTC/USDT

$ 415 L: $ 82.03
H: $ 82.05		$ 46.10 (-0.06%) $ 46.13
ETH

Ethereum

ETH/EUR

$ 320 L: $ 4,059.34
H: $ 4,059.34		$ 1,892.47 (-1.05%) $ 1,912.59
XRP

Ripple

XRP/GBP

$ 314 L: $ 0.540793
H: $ 0.540793		$ 1.0478 (-0.22%) $ 1.0501
ETH

Ethereum

ETH/GBP

$ 300 L: $ 4,073.21
H: $ 4,073.21		$ 1,917.42 (-0.22%) $ 1,921.60
LTC

Litecoin

LTC/GBP

$ 298 L: $ 95.01
H: $ 95.01		$ 46.27 (-0.22%) $ 46.37
XLM

Stellar

XLM/BTC

$ 271 L: $ 0.138681
H: $ 0.141586		$ 0.128245 (0.12%) $ 0.128093
TRX

Tron

TRX/USD

$ 261 L: $ 0.117313
H: $ 0.117313		$ 0.334553 (-0.5%) $ 0.336241
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 207 L: $ 17.47
H: $ 17.47		$ 8.261 (0.09%) $ 8.2533
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 200 L: $ 4.0992
H: $ 4.10		$ 4.0955 (-0.06%) $ 4.098
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9989 (-0.06%) $ 0.9995
ONG

ONG

ONG/BTC

$ 184 L: $ 0.619261
H: $ 0.63223		$ 0.572657 (0.12%) $ 0.57198
XTZ

Tezos

XTZ/EUR

$ 179 L: $ 1.1417
H: $ 1.1417		$ 0.354218 (0.09%) $ 0.353886
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,045.55 (-0.06%) $ 4,047.98
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
BCH

Bitcoin Cash

BCH/EUR

$ 170 L: $ 485.43
H: $ 485.43		$ 213.26 (0.09%) $ 213.06
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7291 (-0.06%) $ 9.7349
DASH

Dash

DASH/USDT

$ 156 L: $ 29.07
H: $ 29.08		$ 31.22 (-0.06%) $ 31.24
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 152 L: $ 8.4878
H: $ 8.4878		$ 1.5192 (0.09%) $ 1.5177
KSM

Kusama

KSM/USDT

$ 149 L: $ 32.09
H: $ 32.10		$ 4.8058 (-0.06%) $ 4.8087
ADA

Cardano

ADA/USD

$ 140 L: $ 0.4452
H: $ 0.4452		$ 0.19 (0%) $ 0.19
ZRX

0x

ZRX/USD

$ 127 L: $ 0.52271
H: $ 0.52271		$ 0.079572 (0%) $ 0.079572
DASH

Dash

DASH/EUR

$ 114 L: $ 31.54
H: $ 31.54		$ 33.34 (0.09%) $ 33.30
ATOM

Cosmos

ATOM/USD

$ 114 L: $ 8.42
H: $ 8.42		$ 1.52 (7.3%) $ 1.4166
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8726 (-0.06%) $ 4.8756
DASH

Dash

DASH/BTC

$ 111 L: $ 32.20
H: $ 32.87		$ 33.43 (0.12%) $ 33.39
ZRX

0x

ZRX/USDT

$ 104 L: $ 0.5519
H: $ 0.55201		$ 0.07878 (-0.06%) $ 0.078828
DASH

Dash

DASH/USD

$ 103 L: $ 31.84
H: $ 31.84		$ 30.90 (0%) $ 30.90
ICP

Internet Computer

ICP/USD

$ 100 L: $ 12.07
H: $ 12.07		$ 2.1911 (1.62%) $ 2.1561
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 96 L: $ 0.118686
H: $ 0.11871		$ 0.334492 (-0.06%) $ 0.334693
ONT

Ontology

ONT/USDT

$ 95 L: $ 0.458908
H: $ 0.459		$ 0.036148 (-0.06%) $ 0.03617
BAT

Basic Attention Token

BAT/USDT

$ 90 L: $ 0.224855
H: $ 0.2249		$ 0.058466 (-5.95%) $ 0.062163
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6261 (-0.06%) $ 2.6277
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.08
H: $ 13.08		$ 2.0734 (-0.22%) $ 2.0779
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.000499 (-0.06%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0098 (-0.06%) $ 2.011
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869043 (-0.06%) $ 0.869565
XTZ

Tezos

XTZ/USDT

$ 63 L: $ 0.919816
H: $ 0.92		$ 0.195764 (-3.99%) $ 0.203908
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192328 (-0.06%) $ 0.192444
LTC

Litecoin

LTC/EUR

$ 57 L: $ 86.49
H: $ 86.49		$ 43.82 (0.09%) $ 43.78
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 51 L: $ 55.94
H: $ 55.95		$ 16.60 (-0.06%) $ 16.61
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 44 L: $ 68,688.53
H: $ 70,127.05		$ 63,403.06 (0.12%) $ 63,328.06
NEO

NEO

NEO/GBP

$ 40 L: $ 19.93
H: $ 19.93		$ 2.563 (-0.22%) $ 2.5686
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
BAT

Basic Attention Token

BAT/EUR

$ 39 L: $ 0.347125
H: $ 0.347125		$ 0.056752 (-2.87%) $ 0.058432
XTZ

Tezos

XTZ/USD

$ 38 L: $ 0.9322
H: $ 0.9322		$ 0.19815 (0%) $ 0.19815
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1641
H: $ 1.1641		$ 0.35132 (-0.22%) $ 0.352086
LTC

Litecoin

LTC/BTC

$ 35 L: $ 81.46
H: $ 83.17		$ 44.14 (0.12%) $ 44.09
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179802 (-0.06%) $ 0.17991
ETH

Ethereum

ETH/BTC

$ 34 L: $ 3,824.04
H: $ 3,904.12		$ 1,691.05 (0.12%) $ 1,689.05
XLM

Stellar

XLM/USD

$ 32 L: $ 0.107
H: $ 0.107		$ 0.15898 (0%) $ 0.15898
ZIL

Zilliqa

ZIL/USD

$ 31 L: $ 0.02338
H: $ 0.02338		$ 0.002445 (0%) $ 0.002445
BNB

Binance Coin

BNB/USD

$ 30 L: $ 599.60
H: $ 599.60		$ 609.79 (-0.71%) $ 614.13
DOGE

Dogecoin

DOGE/USD

$ 30 L: $ 0.158
H: $ 0.158		$ 0.0692 (0%) $ 0.0692
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.300869 (-0.06%) $ 0.301049
TRX

Tron

TRX/BTC

$ 29 L: $ 0.206649
H: $ 0.210977		$ 0.191097 (0.12%) $ 0.190871