CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 227.446K
Nb. Coppie
876
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.299K L: $ 1.0467
H: $ 1.0532		$ 0.999915 (0.03%) $ 0.999636
USDT

Tether

USDT/EUR

$ 35.154K L: $ 1.0582
H: $ 1.0638		$ 0.998458 (-0.1%) $ 0.999497
ETH

Ethereum

ETH/USD

$ 24.723K L: $ 3,736.11
H: $ 3,840.00		$ 1,631.50 (-3.77%) $ 1,695.50
USDC

USD Coin

USDC/EUR

$ 21.777K L: $ 1.0587
H: $ 1.0625		$ 0.998804 (0%) ??
BTC

Bitcoin

BTC/USD

$ 21.575K L: $ 68,654.20
H: $ 70,092.00		$ 61,600.00 (-2.34%) $ 63,075.00
XRP

Ripple

XRP/USDT

$ 16.546K L: $ 0.517896
H: $ 0.52339		$ 1.1606 (0%) $ 1.1606
BTC

Bitcoin

BTC/USDT

$ 14.558K L: $ 69,886.02
H: $ 70,100.00		$ 60,298.26 (0%) $ 60,298.26
TRX

Tron

TRX/GBP

$ 5.451K L: $ 0.142996
H: $ 0.142996		$ 0.341439 (0%) ??
XLM

Stellar

XLM/EUR

$ 4.775K L: $ 0.11102
H: $ 0.111032		$ 0.205538 (0.05%) $ 0.205444
BTC

Bitcoin

BTC/GBP

$ 3.287K L: $ 70,690.31
H: $ 70,690.31		$ 62,650.82 (-27.31%) $ 86,190.43
TRX

Tron

TRX/EUR

$ 3.012K L: $ 0.131467
H: $ 0.131467		$ 0.321784 (-6.53%) $ 0.344275
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003647 (0%) $ 0.003647
BCH

Bitcoin Cash

BCH/USD

$ 1.990K L: $ 469.93
H: $ 469.93		$ 210.09 (0%) $ 210.09
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 1.320K L: $ 503.49
H: $ 503.59		$ 425.79 (0%) $ 425.79
NEO

NEO

NEO/USD

$ 1.277K L: $ 14.84
H: $ 14.84		$ 2.8949 (0%) $ 2.8949
BCH

Bitcoin Cash

BCH/BTC

$ 1.271K L: $ 466.92
H: $ 476.70		$ 404.65 (-2.34%) $ 414.34
XRP

Ripple

XRP/EUR

$ 1.246K L: $ 0.553015
H: $ 0.553015		$ 1.1543 (0.05%) $ 1.1538
XRP

Ripple

XRP/USD

$ 1.136K L: $ 0.509
H: $ 0.509		$ 1.136 (-2.91%) $ 1.17
ADA

Cardano

ADA/EUR

$ 1.088K L: $ 0.484352
H: $ 0.484352		$ 0.228996 (0.05%) $ 0.228891
BCH

Bitcoin Cash

BCH/GBP

$ 1.012K L: $ 490.03
H: $ 490.03		$ 631.15 (0.22%) $ 629.80
SOL

Solana

SOL/USD

$ 973 L: $ 165.10
H: $ 165.10		$ 64.84 (0%) ??
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
AAVE

Aave

AAVE/USD

$ 684 L: $ 101.57
H: $ 101.57		$ 151.89 (0%) ??
LINK

ChainLink

LINK/USDT

$ 683 L: $ 18.20
H: $ 18.21		$ 7.9955 (0%) $ 7.9955
XRP

Ripple

XRP/BTC

$ 637 L: $ 0.527951
H: $ 0.539007		$ 1.1193 (-2.34%) $ 1.1461
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 553 L: $ 0.000023
H: $ 0.0000246		$ 0.00000439 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 537 L: $ 0.2479
H: $ 0.2479		$ 0.086924 (0%) $ 0.086924
BTC

Bitcoin

BTC/EUR

$ 530 L: $ 73,344.79
H: $ 73,344.79		$ 74,665.92 (0.05%) $ 74,631.61
LINK

ChainLink

LINK/GBP

$ 495 L: $ 15.63
H: $ 15.63		$ 9.7299 (0.22%) $ 9.709
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587588 (0%) $ 0.587588
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
LTC

Litecoin

LTC/USDT

$ 383 L: $ 82.03
H: $ 82.05		$ 42.48 (-1.89%) $ 43.29
ETH

Ethereum

ETH/GBP

$ 362 L: $ 4,040.01
H: $ 4,040.01		$ 2,309.50 (0.22%) $ 2,304.54
ADA

Cardano

ADA/USDT

$ 338 L: $ 0.44991
H: $ 0.45		$ 0.168991 (5.61%) $ 0.160019
XRP

Ripple

XRP/GBP

$ 335 L: $ 0.536386
H: $ 0.536386		$ 1.1173 (0.22%) $ 1.1149
BCH

Bitcoin Cash

BCH/EUR

$ 327 L: $ 485.42
H: $ 485.42		$ 411.76 (0.05%) $ 411.57
ETH

Ethereum

ETH/EUR

$ 284 L: $ 4,059.27
H: $ 4,059.27		$ 1,682.55 (0.05%) $ 1,681.77
LTC

Litecoin

LTC/GBP

$ 283 L: $ 94.23
H: $ 94.23		$ 43.90 (0.22%) $ 43.80
XLM

Stellar

XLM/BTC

$ 263 L: $ 0.138681
H: $ 0.141586		$ 0.124432 (-2.34%) $ 0.127412
TRX

Tron

TRX/USD

$ 250 L: $ 0.117313
H: $ 0.117313		$ 0.321055 (0%) $ 0.321055
LINK

ChainLink

LINK/EUR

$ 239 L: $ 17.47
H: $ 17.47		$ 9.5692 (0.05%) $ 9.5648
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0971 (0%) $ 4.0971
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9993 (0%) $ 0.9993
ATOM

Cosmos

ATOM/EUR

$ 200 L: $ 8.4877
H: $ 8.4877		$ 1.9958 (0.05%) $ 1.9948
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
ONG

ONG

ONG/BTC

$ 179 L: $ 0.619261
H: $ 0.63223		$ 0.555632 (-2.34%) $ 0.568936
XTZ

Tezos

XTZ/EUR

$ 179 L: $ 1.1417
H: $ 1.1417		$ 0.354212 (0.05%) $ 0.354049
DASH

Dash

DASH/USDT

$ 178 L: $ 29.07
H: $ 29.08		$ 35.56 (0%) $ 35.56
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,047.17 (0%) $ 4,047.17
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.733 (0%) $ 9.733
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8077 (0%) $ 4.8077
ZRX

0x

ZRX/USDT

$ 143 L: $ 0.5519
H: $ 0.55201		$ 0.108769 (0%) $ 0.108769
ZRX

0x

ZRX/USD

$ 137 L: $ 0.52271
H: $ 0.52271		$ 0.085566 (0%) $ 0.085566
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 134 L: $ 8.42
H: $ 8.42		$ 1.7813 (0%) $ 1.7813
BAT

Basic Attention Token

BAT/USDT

$ 132 L: $ 0.224855
H: $ 0.2249		$ 0.086006 (0%) $ 0.086006
ONT

Ontology

ONT/USDT

$ 124 L: $ 0.458908
H: $ 0.459		$ 0.04715 (0%) $ 0.04715
BAT

Basic Attention Token

BAT/EUR

$ 121 L: $ 0.347119
H: $ 0.347119		$ 0.175532 (0.05%) $ 0.175451
ADA

Cardano

ADA/USD

$ 120 L: $ 0.4452
H: $ 0.4452		$ 0.163131 (0%) $ 0.163131
DASH

Dash

DASH/EUR

$ 115 L: $ 31.53
H: $ 31.53		$ 33.58 (0.05%) $ 33.57
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8746 (0%) $ 4.8746
DASH

Dash

DASH/USD

$ 107 L: $ 31.84
H: $ 31.84		$ 31.93 (0%) $ 31.93
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 93 L: $ 0.118686
H: $ 0.11871		$ 0.325812 (0%) $ 0.325812
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6272 (0%) $ 2.6272
DASH

Dash

DASH/BTC

$ 87 L: $ 32.20
H: $ 32.87		$ 26.12 (-2.34%) $ 26.74
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.98
H: $ 12.98		$ 2.0565 (0.22%) $ 2.0521
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0106 (0%) $ 2.0106
XTZ

Tezos

XTZ/USDT

$ 80 L: $ 0.919816
H: $ 0.92		$ 0.250225 (0%) $ 0.250225
LTC

Litecoin

LTC/EUR

$ 75 L: $ 86.49
H: $ 86.49		$ 57.68 (0.05%) $ 57.66
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869391 (0%) $ 0.869391
XTZ

Tezos

XTZ/USD

$ 66 L: $ 0.9322
H: $ 0.9322		$ 0.34841 (0%) $ 0.34841
XLM

Stellar

XLM/USDT

$ 60 L: $ 0.108978
H: $ 0.109		$ 0.19924 (0%) $ 0.19924
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 50 L: $ 55.94
H: $ 55.95		$ 16.12 (0%) $ 16.12
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 49 L: $ 0.02338
H: $ 0.02338		$ 0.003801 (0%) $ 0.003801
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 43 L: $ 68,688.53
H: $ 70,127.05		$ 61,393.64 (0%) ??
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
NEO

NEO

NEO/GBP

$ 39 L: $ 19.77
H: $ 19.77		$ 2.5421 (0.22%) $ 2.5366
XLM

Stellar

XLM/USD

$ 39 L: $ 0.107
H: $ 0.107		$ 0.19276 (-5.2%) $ 0.20334
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0839 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1546
H: $ 1.1546		$ 0.348457 (0.22%) $ 0.347708
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
LTC

Litecoin

LTC/BTC

$ 34 L: $ 81.46
H: $ 83.17		$ 43.04 (-2.34%) $ 44.08
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179874 (0%) $ 0.179874
ETH

Ethereum

ETH/BTC

$ 32 L: $ 3,824.04
H: $ 3,904.12		$ 1,621.19 (-2.34%) $ 1,660.01
ZIL

Zilliqa

ZIL/USDT

$ 31 L: $ 0.024005
H: $ 0.02401		$ 0.003088 (0%) $ 0.003088
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.300989 (0%) $ 0.300989