CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 226.086K

Nb. Coppie

892

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.338K	L: $ 1.0467 H: $ 1.0533	$ 1.0008 (0.13%) $ 0.999495
Tether USDT/EUR	$ 35.186K	L: $ 1.0452 H: $ 1.0508	$ 0.999341 (-0.03%) $ 0.999675
Ethereum ETH/USD	$ 27.007K	L: $ 3,736.11 H: $ 3,840.00	$ 1,782.25 (0.13%) $ 1,780.00
Bitcoin BTC/USD	$ 21.899K	L: $ 68,654.20 H: $ 70,092.00	$ 62,525.00 (-0.48%) $ 62,825.00
USD Coin USDC/EUR	$ 21.798K	L: $ 1.0457 H: $ 1.0495	$ 0.999797 (-0.01%) $ 0.999903
Ripple XRP/USDT	$ 15.392K	L: $ 0.517896 H: $ 0.52339	$ 1.0797 (-0.04%) $ 1.0801
Bitcoin BTC/USDT	$ 14.711K	L: $ 69,886.02 H: $ 70,100.00	$ 60,929.01 (-0.04%) $ 60,953.41
Tron TRX/GBP	$ 5.451K	L: $ 0.143003 H: $ 0.143003	$ 0.341456 (-0.05%) $ 0.341616
Stellar XLM/EUR	$ 4.038K	L: $ 0.109662 H: $ 0.109674	$ 0.173828 (-0.04%) $ 0.173906
Bitcoin BTC/GBP	$ 3.290K	L: $ 70,693.92 H: $ 70,693.92	$ 62,698.48 (-0.05%) $ 62,727.82
Tron TRX/EUR	$ 2.992K	L: $ 0.129859 H: $ 0.129859	$ 0.31969 (-0.04%) $ 0.319833
Bitcoin Cash BCH/USD	$ 2.201K	L: $ 469.93 H: $ 469.93	$ 232.36 (0.11%) $ 232.10
Holo HOT/USDT	$ 2.097K	L: $ 0.004174 H: $ 0.004175	$ 0.003646 (-0.04%) $ 0.003648
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Ripple XRP/EUR	$ 1.168K	L: $ 0.546249 H: $ 0.546249	$ 1.0822 (-0.04%) $ 1.0827
Solana SOL/USD	$ 1.126K	L: $ 165.10 H: $ 165.10	$ 75.09 (-1.12%) $ 75.94
Ripple XRP/USD	$ 1.065K	L: $ 0.509 H: $ 0.509	$ 1.065 (-0.75%) $ 1.073
Bitcoin Cash BCH/GBP	$ 1.012K	L: $ 490.06 H: $ 490.06	$ 631.19 (-0.05%) $ 631.48
NEO NEO/USD	$ 972	L: $ 14.84 H: $ 14.84	$ 2.2029 (0%) $ 2.2029
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
Cardano ADA/EUR	$ 789	L: $ 0.478426 H: $ 0.478426	$ 0.166195 (-0.04%) $ 0.166269
Bitcoin Cash BCH/USDT	$ 762	L: $ 503.49 H: $ 503.59	$ 245.97 (-0.04%) $ 246.07
Bitcoin Cash BCH/BTC	$ 744	L: $ 466.92 H: $ 476.70	$ 236.91 (6.55%) $ 222.34
ChainLink LINK/USDT	$ 668	L: $ 18.20 H: $ 18.21	$ 7.8125 (-0.86%) $ 7.8802
Ripple XRP/BTC	$ 640	L: $ 0.527951 H: $ 0.539007	$ 1.1255 (-0.48%) $ 1.1309
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
SHIBA INU SHIB/USD	$ 514	L: $ 0.000023 H: $ 0.0000246	$ 0.00000408 (0%) $ 0.00000408
Basic Attention Token BAT/USD	$ 511	L: $ 0.2479 H: $ 0.2479	$ 0.082618 (0%) $ 0.082618
ChainLink LINK/GBP	$ 495	L: $ 15.63 H: $ 15.63	$ 9.7304 (-0.05%) $ 9.735
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.587412 (-0.04%) $ 0.587647
Aave AAVE/USD	$ 434	L: $ 101.57 H: $ 101.57	$ 96.38 (0%) $ 96.38
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Bitcoin BTC/EUR	$ 413	L: $ 72,447.40 H: $ 72,447.40	$ 58,147.01 (-0.04%) $ 58,173.04
Litecoin LTC/USDT	$ 388	L: $ 82.03 H: $ 82.05	$ 43.12 (-2.02%) $ 44.02
Cardano ADA/USDT	$ 380	L: $ 0.44991 H: $ 0.45	$ 0.18981 (-0.04%) $ 0.189886
Ripple XRP/GBP	$ 312	L: $ 0.536413 H: $ 0.536413	$ 1.0393 (-0.05%) $ 1.0398
Ethereum ETH/EUR	$ 289	L: $ 4,009.60 H: $ 4,009.60	$ 1,714.36 (-0.04%) $ 1,715.13
Ethereum ETH/GBP	$ 285	L: $ 4,040.22 H: $ 4,040.22	$ 1,817.51 (-0.05%) $ 1,818.36
Litecoin LTC/GBP	$ 284	L: $ 94.24 H: $ 94.24	$ 44.00 (-0.05%) $ 44.02
Stellar XLM/BTC	$ 267	L: $ 0.138681 H: $ 0.141586	$ 0.126301 (-0.48%) $ 0.126907
Tron TRX/USD	$ 259	L: $ 0.117313 H: $ 0.117313	$ 0.332028 (0%) $ 0.332028
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
ChainLink LINK/EUR	$ 205	L: $ 17.26 H: $ 17.26	$ 8.1979 (-0.04%) $ 8.2016
Gas GAS/USD	$ 204	L: $ 5.16 H: $ 5.16	$ 3.40 (0%) $ 3.40
UMA UMA/USDT	$ 200	L: $ 4.0992 H: $ 4.10	$ 4.0959 (-0.04%) $ 4.0975
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 0.999 (-0.04%) $ 0.9994
Bitcoin Cash BCH/EUR	$ 194	L: $ 479.49 H: $ 479.49	$ 243.84 (-0.04%) $ 243.95
COTI COTI/USD	$ 182	L: $ 0.1392 H: $ 0.1392	$ 0.1017 (0%) $ 0.1017
ONG ONG/BTC	$ 182	L: $ 0.619261 H: $ 0.63223	$ 0.563975 (-0.48%) $ 0.566681
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
Tezos XTZ/EUR	$ 177	L: $ 1.1277 H: $ 1.1277	$ 0.349878 (-0.04%) $ 0.350034
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,045.95 (-0.04%) $ 4,047.57
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7301 (-0.04%) $ 9.734
Dash DASH/USDT	$ 165	L: $ 29.07 H: $ 29.08	$ 32.98 (-2.7%) $ 33.90
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Cosmos ATOM/EUR	$ 150	L: $ 8.3838 H: $ 8.3838	$ 1.5021 (-0.04%) $ 1.5028
Kusama KSM/USDT	$ 149	L: $ 32.09 H: $ 32.10	$ 4.8063 (-0.04%) $ 4.8082
Cardano ADA/USD	$ 145	L: $ 0.4452 H: $ 0.4452	$ 0.1971 (0%) $ 0.1971
0x ZRX/USD	$ 142	L: $ 0.52271 H: $ 0.52271	$ 0.088568 (0%) $ 0.088568
Basic Attention Token BAT/USDT	$ 129	L: $ 0.224855 H: $ 0.2249	$ 0.083848 (-0.04%) $ 0.083882
Ontology ONT/USDT	$ 120	L: $ 0.458908 H: $ 0.459	$ 0.045542 (-0.04%) $ 0.045561
Basic Attention Token BAT/EUR	$ 119	L: $ 0.342872 H: $ 0.342872	$ 0.173384 (-0.04%) $ 0.173462
Cosmos ATOM/USD	$ 116	L: $ 8.42 H: $ 8.42	$ 1.5457 (-2.57%) $ 1.5864
Dash DASH/BTC	$ 114	L: $ 32.20 H: $ 32.87	$ 34.40 (-0.48%) $ 34.56
Dash DASH/EUR	$ 113	L: $ 31.15 H: $ 31.15	$ 32.93 (-0.04%) $ 32.94
Dash DASH/USD	$ 112	L: $ 31.84 H: $ 31.84	$ 33.63 (0%) $ 33.63
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8731 (-0.04%) $ 4.8751
0x ZRX/USDT	$ 102	L: $ 0.5519 H: $ 0.55201	$ 0.077752 (-0.04%) $ 0.077783
Internet Computer ICP/USD	$ 100	L: $ 12.07 H: $ 12.07	$ 2.1861 (0%) $ 2.1861
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Tron TRX/USDT	$ 94	L: $ 0.118686 H: $ 0.11871	$ 0.328681 (-0.04%) $ 0.328813
NEO NEO/USDT	$ 87	L: $ 15.29 H: $ 15.29	$ 2.6264 (-0.04%) $ 2.6274
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (-0.04%) $ 0.0005
Cosmos ATOM/GBP	$ 85	L: $ 12.98 H: $ 12.98	$ 2.0566 (-0.05%) $ 2.0575
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.01 (-0.04%) $ 2.0108
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) $ 4.8111
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.86913 (-0.04%) $ 0.869478
Tezos XTZ/USDT	$ 69	L: $ 0.919816 H: $ 0.92	$ 0.214855 (-0.04%) $ 0.214941
Litecoin LTC/EUR	$ 58	L: $ 85.43 H: $ 85.43	$ 44.85 (-0.04%) $ 44.87
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192347 (-0.04%) $ 0.192424
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Compound COMP/USDT	$ 52	L: $ 55.94 H: $ 55.95	$ 17.02 (-0.04%) $ 17.03
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Tezos XTZ/USD	$ 46	L: $ 0.9322 H: $ 0.9322	$ 0.24001 (0%) $ 0.24001
Wrapped Bitcoin WBTC/BTC	$ 44	L: $ 68,688.53 H: $ 70,127.05	$ 62,396.20 (-0.48%) $ 62,696.21
Curve DAO Token CRV/USD	$ 40	L: $ 0.452 H: $ 0.452	$ 0.75 (0%) $ 0.75
NEO NEO/GBP	$ 39	L: $ 19.77 H: $ 19.77	$ 2.5422 (-0.05%) $ 2.5434
Zilliqa ZIL/USD	$ 39	L: $ 0.02338 H: $ 0.02338	$ 0.003018 (0%) $ 0.003018
Dogecoin DOGE/USD	$ 37	L: $ 0.158 H: $ 0.158	$ 0.0833 (0%) $ 0.0833
Stellar XLM/USD	$ 36	L: $ 0.107 H: $ 0.107	$ 0.18051 (-2.84%) $ 0.18579
Tezos XTZ/GBP	$ 35	L: $ 1.1547 H: $ 1.1547	$ 0.348474 (-0.05%) $ 0.348638
Litecoin LTC/BTC	$ 35	L: $ 81.46 H: $ 83.17	$ 43.47 (-0.48%) $ 43.68
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
SushiSwap SUSHI/USDT	$ 34	L: $ 1.0448 H: $ 1.045	$ 0.17982 (-0.04%) $ 0.179892
Ethereum ETH/BTC	$ 33	L: $ 3,824.04 H: $ 3,904.12	$ 1,665.42 (-0.48%) $ 1,673.41
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.300899 (-0.04%) $ 0.301019
Zilliqa ZIL/USDT	$ 30	L: $ 0.024005 H: $ 0.02401	$ 0.002972 (-1.76%) $ 0.003025