CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 230.022K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 44.854K L: $ 1.0469
H: $ 1.0535		$ 0.990092 (0%) ??
USDT

Tether

USDT/EUR

$ 35.178K L: $ 1.0517
H: $ 1.0574		$ 0.999125 (0%) ??
ETH

Ethereum

ETH/USD

$ 29.053K L: $ 3,736.11
H: $ 3,840.00		$ 1,917.25 (2.1%) $ 1,877.75
BTC

Bitcoin

BTC/USD

$ 22.621K L: $ 68,654.20
H: $ 70,092.00		$ 64,587.50 (-0.29%) $ 64,775.00
USDC

USD Coin

USDC/EUR

$ 21.799K L: $ 1.0522
H: $ 1.056		$ 0.999813 (0%) ??
XRP

Ripple

XRP/USDT

$ 15.886K L: $ 0.517896
H: $ 0.52339		$ 1.1143 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 15.631K L: $ 69,886.02
H: $ 70,100.00		$ 64,739.43 (0%) ??
TRX

Tron

TRX/GBP

$ 5.452K L: $ 0.143028
H: $ 0.143028		$ 0.341515 (0%) ??
XLM

Stellar

XLM/EUR

$ 4.063K L: $ 0.110343
H: $ 0.110354		$ 0.174907 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 3.290K L: $ 70,706.15
H: $ 70,706.15		$ 62,709.33 (0%) ??
TRX

Tron

TRX/EUR

$ 3.061K L: $ 0.130665
H: $ 0.130665		$ 0.327038 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 2.151K L: $ 469.93
H: $ 469.93		$ 227.00 (-2.31%) $ 232.36
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003648 (0%) ??
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.175K L: $ 0.549639
H: $ 0.549639		$ 1.0889 (0%) ??
SOL

Solana

SOL/USD

$ 1.150K L: $ 165.10
H: $ 165.10		$ 76.69 (0%) ??
XRP

Ripple

XRP/USD

$ 1.112K L: $ 0.509
H: $ 0.509		$ 1.112 (0.91%) $ 1.102
BCH

Bitcoin Cash

BCH/GBP

$ 1.012K L: $ 490.14
H: $ 490.14		$ 631.30 (0%) ??
NEO

NEO

NEO/USD

$ 867 L: $ 14.84
H: $ 14.84		$ 1.9653 (0%) $ 1.9653
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
ADA

Cardano

ADA/EUR

$ 794 L: $ 0.481396
H: $ 0.481396		$ 0.167227 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 769 L: $ 466.92
H: $ 476.70		$ 244.72 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 763 L: $ 503.49
H: $ 503.59		$ 246.07 (0%) ??
LINK

ChainLink

LINK/USDT

$ 734 L: $ 18.20
H: $ 18.21		$ 8.5897 (0%) ??
XRP

Ripple

XRP/BTC

$ 661 L: $ 0.527951
H: $ 0.539007		$ 1.1626 (0%) ??
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 514 L: $ 0.000023
H: $ 0.0000246		$ 0.00000408 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 511 L: $ 0.2479
H: $ 0.2479		$ 0.082618 (0%) $ 0.082618
LINK

ChainLink

LINK/GBP

$ 495 L: $ 15.63
H: $ 15.63		$ 9.7321 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 464 L: $ 72,897.05
H: $ 72,897.05		$ 65,332.26 (11.91%) $ 58,378.25
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587647 (0%) ??
AAVE

Aave

AAVE/USD

$ 434 L: $ 101.57
H: $ 101.57		$ 96.38 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
LTC

Litecoin

LTC/USDT

$ 389 L: $ 82.03
H: $ 82.05		$ 43.14 (0%) ??
ADA

Cardano

ADA/USDT

$ 380 L: $ 0.44991
H: $ 0.45		$ 0.189886 (0%) ??
ETH

Ethereum

ETH/EUR

$ 329 L: $ 4,034.48
H: $ 4,034.48		$ 1,948.51 (4.59%) $ 1,862.99
XRP

Ripple

XRP/GBP

$ 312 L: $ 0.536506
H: $ 0.536506		$ 1.0395 (0%) ??
ETH

Ethereum

ETH/GBP

$ 294 L: $ 4,040.92
H: $ 4,040.92		$ 1,875.43 (0%) ??
LTC

Litecoin

LTC/GBP

$ 284 L: $ 94.25
H: $ 94.25		$ 44.01 (0%) ??
XLM

Stellar

XLM/BTC

$ 276 L: $ 0.138681
H: $ 0.141586		$ 0.130467 (0%) ??
TRX

Tron

TRX/USD

$ 255 L: $ 0.117313
H: $ 0.117313		$ 0.327397 (-1.39%) $ 0.332028
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) ??
LINK

ChainLink

LINK/EUR

$ 206 L: $ 17.36
H: $ 17.36		$ 8.2488 (0%) ??
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0975 (0%) ??
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9994 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 195 L: $ 482.46
H: $ 482.46		$ 245.35 (0%) ??
ONG

ONG

ONG/BTC

$ 188 L: $ 0.619261
H: $ 0.63223		$ 0.582579 (0%) ??
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 178 L: $ 1.1347
H: $ 1.1347		$ 0.352049 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
DASH

Dash

DASH/USDT

$ 174 L: $ 29.07
H: $ 29.08		$ 34.85 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,047.57 (0%) ??
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.734 (0%) ??
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 151 L: $ 8.4359
H: $ 8.4359		$ 1.5115 (0%) ??
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8082 (0%) ??
ZRX

0x

ZRX/USD

$ 142 L: $ 0.52271
H: $ 0.52271		$ 0.088568 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 125 L: $ 0.224855
H: $ 0.2249		$ 0.081445 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 120 L: $ 0.345
H: $ 0.345		$ 0.17446 (0%) ??
ONT

Ontology

ONT/USDT

$ 120 L: $ 0.458908
H: $ 0.459		$ 0.045561 (0%) ??
ADA

Cardano

ADA/USD

$ 119 L: $ 0.4452
H: $ 0.4452		$ 0.162 (0%) $ 0.162
ATOM

Cosmos

ATOM/USD

$ 118 L: $ 8.42
H: $ 8.42		$ 1.5745 (2.96%) $ 1.5292
DASH

Dash

DASH/EUR

$ 113 L: $ 31.34
H: $ 31.34		$ 33.13 (0%) ??
DASH

Dash

DASH/BTC

$ 113 L: $ 32.20
H: $ 32.87		$ 34.01 (0%) ??
DASH

Dash

DASH/USD

$ 112 L: $ 31.84
H: $ 31.84		$ 33.63 (0%) $ 33.63
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8751 (0%) ??
ZRX

0x

ZRX/USDT

$ 102 L: $ 0.5519
H: $ 0.55201		$ 0.077783 (0%) ??
ICP

Internet Computer

ICP/USD

$ 99 L: $ 12.07
H: $ 12.07		$ 2.1761 (0%) ??
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
TRX

Tron

TRX/USDT

$ 93 L: $ 0.118686
H: $ 0.11871		$ 0.325325 (0%) ??
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6274 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.98
H: $ 12.98		$ 2.0569 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0108 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 74 L: $ 0.919816
H: $ 0.92		$ 0.229842 (0%) ??
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869478 (0%) ??
LTC

Litecoin

LTC/EUR

$ 60 L: $ 85.96
H: $ 85.96		$ 45.85 (0%) ??
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192424 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
COMP

Compound

COMP/USDT

$ 53 L: $ 55.94
H: $ 55.95		$ 17.14 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
XTZ

Tezos

XTZ/USD

$ 46 L: $ 0.9322
H: $ 0.9322		$ 0.24001 (0%) $ 0.24001
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 45 L: $ 68,688.53
H: $ 70,127.05		$ 64,470.60 (0%) ??
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) ??
NEO

NEO

NEO/GBP

$ 39 L: $ 19.77
H: $ 19.77		$ 2.5427 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 39 L: $ 0.02338
H: $ 0.02338		$ 0.003018 (0%) ??
XLM

Stellar

XLM/USD

$ 37 L: $ 0.107
H: $ 0.107		$ 0.18394 (-0.43%) $ 0.18473
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0833 (0%) ??
LTC

Litecoin

LTC/BTC

$ 36 L: $ 81.46
H: $ 83.17		$ 44.91 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1549
H: $ 1.1549		$ 0.348535 (0%) ??
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179892 (0%) ??
ETH

Ethereum

ETH/BTC

$ 34 L: $ 3,824.04
H: $ 3,904.12		$ 1,720.35 (0%) ??
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301019 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 30 L: $ 0.024005
H: $ 0.02401		$ 0.002973 (0%) ??