CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 227.664K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.336K L: $ 1.0536
H: $ 1.0602		$ 1.0007 (-0.01%) $ 1.0008
USDT

Tether

USDT/EUR

$ 35.188K L: $ 1.0573
H: $ 1.0629		$ 0.999418 (0.09%) $ 0.998554
ETH

Ethereum

ETH/USD

$ 28.155K L: $ 3,736.11
H: $ 3,840.00		$ 1,858.00 (-0.69%) $ 1,871.00
BTC

Bitcoin

BTC/USD

$ 22.096K L: $ 68,654.20
H: $ 70,092.00		$ 63,087.50 (0.08%) $ 63,037.50
USDC

USD Coin

USDC/EUR

$ 21.793K L: $ 1.0577
H: $ 1.0615		$ 0.999533 (0.01%) $ 0.999475
XRP

Ripple

XRP/USDT

$ 15.221K L: $ 0.517896
H: $ 0.52339		$ 1.0677 (0.96%) $ 1.0575
BTC

Bitcoin

BTC/USDT

$ 15.158K L: $ 69,886.02
H: $ 70,100.00		$ 62,784.28 (0%) $ 62,784.28
TRX

Tron

TRX/GBP

$ 5.487K L: $ 0.143942
H: $ 0.143942		$ 0.343699 (-0.01%) $ 0.343716
XLM

Stellar

XLM/EUR

$ 4.124K L: $ 0.110922
H: $ 0.110934		$ 0.177542 (3.96%) $ 0.170772
BTC

Bitcoin

BTC/GBP

$ 3.423K L: $ 71,158.16
H: $ 71,158.16		$ 65,239.90 (-0.01%) $ 65,243.17
TRX

Tron

TRX/EUR

$ 3.055K L: $ 0.131351
H: $ 0.131351		$ 0.326419 (0.02%) $ 0.326363
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003649 (0%) $ 0.003649
BCH

Bitcoin Cash

BCH/USD

$ 1.990K L: $ 469.93
H: $ 469.93		$ 210.00 (0%) $ 210.00
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/EUR

$ 1.166K L: $ 0.552526
H: $ 0.552526		$ 1.0798 (1.9%) $ 1.0597
SOL

Solana

SOL/USD

$ 1.096K L: $ 165.10
H: $ 165.10		$ 73.04 (0.34%) $ 72.79
XRP

Ripple

XRP/USD

$ 1.080K L: $ 0.509
H: $ 0.509		$ 1.08 (1.5%) $ 1.064
BCH

Bitcoin Cash

BCH/GBP

$ 1.019K L: $ 493.28
H: $ 493.28		$ 635.33 (-0.01%) $ 635.36
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
NEO

NEO

NEO/USD

$ 808 L: $ 14.84
H: $ 14.84		$ 1.8313 (0%) $ 1.8313
ADA

Cardano

ADA/EUR

$ 798 L: $ 0.483924
H: $ 0.483924		$ 0.168105 (0.02%) $ 0.168076
BCH

Bitcoin Cash

BCH/BTC

$ 751 L: $ 466.92
H: $ 476.70		$ 239.04 (0.08%) $ 238.85
LINK

ChainLink

LINK/USDT

$ 715 L: $ 18.20
H: $ 18.21		$ 8.3638 (0%) $ 8.3638
BCH

Bitcoin Cash

BCH/USDT

$ 684 L: $ 503.49
H: $ 503.59		$ 220.82 (0%) $ 220.82
SHIB

SHIBA INU

SHIB/USD

$ 669 L: $ 0.000023
H: $ 0.0000246		$ 0.00000531 (0%) $ 0.00000531
XRP

Ripple

XRP/BTC

$ 646 L: $ 0.527951
H: $ 0.539007		$ 1.1356 (0.08%) $ 1.1347
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
LINK

ChainLink

LINK/GBP

$ 499 L: $ 15.73
H: $ 15.73		$ 9.7943 (-0.01%) $ 9.7948
BTC

Bitcoin

BTC/EUR

$ 454 L: $ 73,279.92
H: $ 73,279.92		$ 63,947.10 (0.02%) $ 63,936.00
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587765 (0%) $ 0.587765
AAVE

Aave

AAVE/USD

$ 434 L: $ 101.57
H: $ 101.57		$ 96.38 (0%) $ 96.38
BAT

Basic Attention Token

BAT/USD

$ 430 L: $ 0.2479
H: $ 0.2479		$ 0.069659 (0%) $ 0.069659
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
LTC

Litecoin

LTC/USDT

$ 415 L: $ 82.03
H: $ 82.05		$ 46.13 (0%) $ 46.13
ETH

Ethereum

ETH/EUR

$ 317 L: $ 4,055.67
H: $ 4,055.67		$ 1,879.24 (0.02%) $ 1,878.91
XRP

Ripple

XRP/GBP

$ 314 L: $ 0.539936
H: $ 0.539936		$ 1.0462 (-0.01%) $ 1.0462
ADA

Cardano

ADA/USDT

$ 314 L: $ 0.44991
H: $ 0.45		$ 0.156837 (0%) $ 0.156837
ETH

Ethereum

ETH/GBP

$ 306 L: $ 4,066.75
H: $ 4,066.75		$ 1,954.82 (-0.01%) $ 1,954.92
LTC

Litecoin

LTC/GBP

$ 298 L: $ 94.86
H: $ 94.86		$ 46.19 (-0.01%) $ 46.20
XLM

Stellar

XLM/BTC

$ 269 L: $ 0.138681
H: $ 0.141586		$ 0.127437 (0.08%) $ 0.127336
TRX

Tron

TRX/USD

$ 254 L: $ 0.117313
H: $ 0.117313		$ 0.325843 (-0.2%) $ 0.326481
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 207 L: $ 17.45
H: $ 17.45		$ 8.2922 (0.02%) $ 8.2907
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0984 (0%) $ 4.0984
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9996 (0%) $ 0.9996
BCH

Bitcoin Cash

BCH/EUR

$ 196 L: $ 485.00
H: $ 485.00		$ 246.64 (0.02%) $ 246.60
ONG

ONG

ONG/BTC

$ 183 L: $ 0.619261
H: $ 0.63223		$ 0.569049 (0.08%) $ 0.568598
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
XTZ

Tezos

XTZ/EUR

$ 179 L: $ 1.1407
H: $ 1.1407		$ 0.353898 (0.02%) $ 0.353837
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,048.38 (0%) $ 4,048.38
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7359 (0%) $ 9.7359
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 152 L: $ 8.4802
H: $ 8.4802		$ 1.5178 (0.02%) $ 1.5175
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8092 (0%) $ 4.8092
DASH

Dash

DASH/USDT

$ 149 L: $ 29.07
H: $ 29.08		$ 29.78 (0%) $ 29.78
ZRX

0x

ZRX/USD

$ 142 L: $ 0.52271
H: $ 0.52271		$ 0.088568 (0%) $ 0.088568
ADA

Cardano

ADA/USD

$ 140 L: $ 0.4452
H: $ 0.4452		$ 0.19 (10.79%) $ 0.1715
BAT

Basic Attention Token

BAT/EUR

$ 121 L: $ 0.346812
H: $ 0.346812		$ 0.175376 (0.02%) $ 0.175346
ONT

Ontology

ONT/USDT

$ 120 L: $ 0.458908
H: $ 0.459		$ 0.04557 (0%) $ 0.04557
DASH

Dash

DASH/EUR

$ 114 L: $ 31.51
H: $ 31.51		$ 33.31 (0.02%) $ 33.30
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.876 (0%) $ 4.876
DASH

Dash

DASH/BTC

$ 110 L: $ 32.20
H: $ 32.87		$ 33.22 (0.08%) $ 33.19
BAT

Basic Attention Token

BAT/USDT

$ 105 L: $ 0.224855
H: $ 0.2249		$ 0.068644 (0%) $ 0.068644
ZRX

0x

ZRX/USDT

$ 104 L: $ 0.5519
H: $ 0.55201		$ 0.078835 (0%) $ 0.078835
DASH

Dash

DASH/USD

$ 99 L: $ 31.84
H: $ 31.84		$ 29.70 (0%) $ 29.70
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
ICP

Internet Computer

ICP/USD

$ 95 L: $ 12.07
H: $ 12.07		$ 2.0761 (0.48%) $ 2.0661
TRX

Tron

TRX/USDT

$ 93 L: $ 0.118686
H: $ 0.11871		$ 0.326529 (0%) $ 0.326529
ATOM

Cosmos

ATOM/USD

$ 92 L: $ 8.42
H: $ 8.42		$ 1.2306 (0%) $ 1.2306
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6279 (0%) $ 2.6279
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.06
H: $ 13.06		$ 2.0701 (-0.01%) $ 2.0702
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0112 (0%) $ 2.0112
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869652 (0%) $ 0.869652
XTZ

Tezos

XTZ/USDT

$ 66 L: $ 0.919816
H: $ 0.92		$ 0.206118 (0%) $ 0.206118
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192463 (0%) $ 0.192463
LTC

Litecoin

LTC/EUR

$ 57 L: $ 86.42
H: $ 86.42		$ 43.78 (-9.61%) $ 48.44
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 51 L: $ 55.94
H: $ 55.95		$ 16.61 (0%) $ 16.61
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 44 L: $ 68,688.53
H: $ 70,127.05		$ 62,973.31 (0.06%) $ 62,936.64
NEO

NEO

NEO/GBP

$ 40 L: $ 19.90
H: $ 19.90		$ 2.5589 (-0.01%) $ 2.5591
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
XTZ

Tezos

XTZ/USD

$ 38 L: $ 0.9322
H: $ 0.9322		$ 0.20132 (0%) $ 0.20132
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1622
H: $ 1.1622		$ 0.350763 (-0.01%) $ 0.35078
LTC

Litecoin

LTC/BTC

$ 35 L: $ 81.46
H: $ 83.17		$ 43.87 (0.08%) $ 43.83
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
XLM

Stellar

XLM/USD

$ 35 L: $ 0.107
H: $ 0.107		$ 0.1726 (0%) $ 0.1726
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179928 (0%) $ 0.179928
ETH

Ethereum

ETH/BTC

$ 34 L: $ 3,824.04
H: $ 3,904.12		$ 1,680.40 (0.08%) $ 1,679.07
ZIL

Zilliqa

ZIL/USD

$ 33 L: $ 0.02338
H: $ 0.02338		$ 0.002603 (-1.4%) $ 0.00264
DOGE

Dogecoin

DOGE/USD

$ 30 L: $ 0.158
H: $ 0.158		$ 0.0692 (0%) $ 0.0692
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30108 (0%) $ 0.30108
BNB

Binance Coin

BNB/USD

$ 29 L: $ 599.60
H: $ 599.60		$ 575.94 (-2.52%) $ 590.83