CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

CEX-IO
$ 171.346M
211

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Ethereum
ETH/USD
$ 42.520M L: $ 3,133.65
H: $ 3,588.99
$ 3,353.92 (0%)
??
Bitcoin
BTC/USD
$ 38.678M L: $ 42,300.00
H: $ 46,572.90
$ 44,160.30 (0%)
??
Ripple
XRP/USD
$ 11.117M L: $ 1.342
H: $ 1.5551
$ 1.5267 (0%)
??
Bitcoin
BTC/EUR
$ 10.593M L: $ 42,282.03
H: $ 46,544.12
$ 44,197.29 (0%)
??
Cardano
ADA/USD
$ 7.835M L: $ 1.93
H: $ 2.3153
$ 2.0704 (0%)
??
Bitcoin
BTC/USDT
$ 7.487M L: $ 41,899.18
H: $ 46,743.29
$ 44,095.35 (0%)
??
Ethereum
ETH/BTC
$ 7.485M L: $ 3,140.48
H: $ 3,654.81
$ 3,362.72 (0%)
??
Bitcoin
BTC/GBP
$ 6.740M L: $ 42,311.39
H: $ 46,630.51
$ 44,170.18 (0%)
??
Litecoin
LTC/USD
$ 5.576M L: $ 266.74
H: $ 295.98
$ 279.71 (0%)
??
Ethereum
ETH/EUR
$ 3.237M L: $ 3,121.01
H: $ 3,600.32
$ 3,360.81 (0%)
??
Tether
USDT/USD
$ 3.156M L: $ 0.9925
H: $ 1.006
$ 1.0007 (0%)
??
Stellar
XLM/USD
$ 2.998M L: $ 0.62715
H: $ 0.71288
$ 0.67051 (0%)
??
Litecoin
LTC/BTC
$ 2.847M L: $ 264.44
H: $ 300.85
$ 280.17 (0%)
??
Ethereum
ETH/USDT
$ 2.768M L: $ 3,100.63
H: $ 3,591.74
$ 3,357.38 (0%)
??
Ethereum
ETH/GBP
$ 2.528M L: $ 3,141.03
H: $ 3,592.16
$ 3,364.30 (0%)
??
Ripple
XRP/EUR
$ 1.564M L: $ 1.3426
H: $ 1.5564
$ 1.5245 (0%)
??
Bitcoin
BTC/RUB
$ 1.347M L: $ 45,235.34
H: $ 48,280.50
$ 46,440.29 (0%)
??
Tether
USDT/RUB
$ 1.225M L: $ 1.0429
H: $ 1.0742
$ 1.0512 (0%)
??
Stellar
XLM/EUR
$ 953.595K L: $ 0.628646
H: $ 0.714326
$ 0.670781 (0%)
??
Cardano
ADA/EUR
$ 920.897K L: $ 1.9218
H: $ 2.3705
$ 2.0692 (0%)
??
Tron
TRX/USD
$ 855.547K L: $ 0.11005
H: $ 0.119177
$ 0.114467 (0%)
??
Tezos
XTZ/USD
$ 798.068K L: $ 5.1816
H: $ 5.7526
$ 5.2989 (0%)
??
Ripple
XRP/GBP
$ 747.695K L: $ 1.3462
H: $ 1.5576
$ 1.5243 (0%)
??
Dash
DASH/USD
$ 655.196K L: $ 288.21
H: $ 329.89
$ 299.99 (0%)
??
NEO
NEO/USD
$ 635.471K L: $ 82.53
H: $ 92.62
$ 86.58 (0%)
??
Bitcoin Cash
BCH/USD
$ 615.162K L: $ 1,000.00
H: $ 1,168.99
$ 1,092.36 (0%)
??
BitTorrent
BTT/USD
$ 551.186K L: $ 0.0052
H: $ 0.00575
$ 0.005443 (0%)
??
Tether
USDT/EUR
$ 426.341K L: $ 0.998137
H: $ 1.0104
$ 1.0041 (0%)
??
Cosmos
ATOM/USD
$ 413.791K L: $ 21.62
H: $ 24.28
$ 22.10 (0%)
??
OMG Network
OMG/USD
$ 370.511K L: $ 8.0724
H: $ 9.2897
$ 8.5637 (0%)
??
Ripple
XRP/BTC
$ 336.348K L: $ 1.2796
H: $ 1.6566
$ 1.5222 (0%)
??
Cardano
ADA/GBP
$ 287.184K L: $ 1.9138
H: $ 2.4483
$ 2.0757 (0%)
??
Basic Attention Token
BAT/USD
$ 275.356K L: $ 1.0453
H: $ 1.1405
$ 1.0684 (0%)
??
Tether
USDT/GBP
$ 229.130K L: $ 1.0017
H: $ 1.0089
$ 1.0021 (0%)
??
Tezos
XTZ/EUR
$ 218.043K L: $ 5.1888
H: $ 5.7573
$ 5.2998 (0%)
??
Gas
GAS/USD
$ 201.302K L: $ 11.02
H: $ 12.50
$ 11.33 (0%)
??
Tezos
XTZ/GBP
$ 190.060K L: $ 5.1941
H: $ 5.7657
$ 5.3069 (0%)
??
Litecoin
LTC/EUR
$ 178.688K L: $ 263.95
H: $ 305.30
$ 279.84 (0%)
??
Ontology
ONT/USD
$ 161.184K L: $ 1.761
H: $ 1.9684
$ 1.8275 (0%)
??
Bitcoin Cash
BCH/EUR
$ 160.669K L: $ 1,009.44
H: $ 1,229.92
$ 1,091.92 (0%)
??
Litecoin
LTC/GBP
$ 152.422K L: $ 265.62
H: $ 307.36
$ 280.43 (0%)
??
Bitcoin
BTC/USDC
$ 150.168K L: $ 41,962.60
H: $ 46,302.33
$ 43,754.57 (0%)
??
Litecoin
LTC/USDT
$ 149.361K L: $ 249.12
H: $ 302.03
$ 279.56 (0%)
??
Bitcoin Cash
BCH/USDT
$ 124.659K L: $ 992.50
H: $ 1,407.17
$ 1,090.59 (0%)
??
Stellar
XLM/BTC
$ 107.927K L: $ 0.618003
H: $ 0.727003
$ 0.668145 (0%)
??
MetaHash
MHC/USD
$ 87.075K L: $ 0.0212
H: $ 0.0237
$ 0.0221 (0%)
??
Bitcoin Cash
BCH/BTC
$ 69.742K L: $ 994.05
H: $ 1,182.91
$ 1,086.92 (0%)
??
Bitcoin Cash
BCH/GBP
$ 56.704K L: $ 1,014.48
H: $ 1,158.09
$ 1,092.85 (0%)
??
Cosmos
ATOM/GBP
$ 55.289K L: $ 19.66
H: $ 25.36
$ 22.27 (0%)
??
Tron
TRX/BTC
$ 52.359K L: $ 0.107442
H: $ 0.123884
$ 0.113934 (0%)
??
Basic Attention Token
BAT/GBP
$ 50.470K L: $ 1.0412
H: $ 1.1458
$ 1.0733 (0%)
??
Gas
GAS/GBP
$ 45.856K L: $ 10.97
H: $ 12.67
$ 11.35 (0%)
??
NEO
NEO/EUR
$ 43.832K L: $ 81.73
H: $ 93.21
$ 87.40 (0%)
??
Basic Attention Token
BAT/EUR
$ 38.059K L: $ 1.0344
H: $ 1.1913
$ 1.0713 (0%)
??
Gas
GAS/EUR
$ 34.684K L: $ 10.54
H: $ 12.66
$ 11.71 (0%)
??
Cosmos
ATOM/EUR
$ 33.609K L: $ 21.29
H: $ 27.98
$ 22.42 (0%)
??
BitTorrent
BTT/BTC
$ 29.425K L: $ 0.005076
H: $ 0.006054
$ 0.005741 (0%)
??
Dash
DASH/EUR
$ 23.424K L: $ 279.76
H: $ 330.14
$ 316.25 (0%)
??
BitTorrent
BTT/EUR
$ 22.793K L: $ 0.004989
H: $ 0.006081
$ 0.005474 (0%)
??
Tron
TRX/EUR
$ 20.525K L: $ 0.110023
H: $ 0.120467
$ 0.113826 (0%)
??
ONG
ONG/USD
$ 19.521K L: $ 0.65211
H: $ 0.81999
$ 0.67397 (0%)
??
NEO
NEO/GBP
$ 18.129K L: $ 82.88
H: $ 98.94
$ 85.91 (0%)
??
Dash
DASH/BTC
$ 14.814K L: $ 283.92
H: $ 334.49
$ 301.17 (0%)
??
MetaHash
MHC/EUR
$ 11.632K L: $ 0.021286
H: $ 0.024692
$ 0.021286 (0%)
??
OMG Network
OMG/BTC
$ 7.296K L: $ 6.9376
H: $ 9.2866
$ 8.6885 (0%)
??
Ontology
ONT/EUR
$ 7.070K L: $ 1.792
H: $ 2.0696
$ 1.9462 (0%)
??
MetaHash
MHC/BTC
$ 6.913K L: $ 0.019881
H: $ 0.025149
$ 0.022963 (0%)
??
OMG Network
OMG/EUR
$ 6.086K L: $ 8.2104
H: $ 9.2514
$ 8.2104 (0%)
??
MetaHash
MHC/ETH
$ 5.359K L: $ 0.016013
H: $ 0.026271
$ 0.021599 (0%)
??
MetaHash
MHC/GBP
$ 4.735K L: $ 0.021499
H: $ 0.026873
$ 0.026308 (0%)
??
Ontology
ONT/BTC
$ 4.060K L: $ 1.7343
H: $ 2.0758
$ 1.8229 (0%)
??
Gemini Dollars
GUSD/EUR
$ 3.301K L: $ 1.0101
H: $ 1.0107
$ 1.0103 (0%)
??
ONG
ONG/BTC
$ 3.068K L: $ 0.65565
H: $ 0.782425
$ 0.721138 (0%)
??
ONG
ONG/EUR
$ 2.837K L: $ 0.670817
H: $ 0.905414
$ 0.717646 (0%)
??
Gemini Dollars
GUSD/USD
$ 1.668K L: $ 1.0079
H: $ 1.0083
$ 1.008 (0%)
??