Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.266K |
L: $ 1.033
H: $ 1.0395 | $ 0.999185 (0%) ?? |
|
Tether USDT/EUR | $ 35.174K |
L: $ 1.045
H: $ 1.0506 | $ 0.999008 (0%) ?? |
 Ethereum ETH/USD | $ 23.942K |
L: $ 3,736.11
H: $ 3,840.00 | $ 1,580.00 (0%) ?? |
 USD Coin USDC/EUR | $ 21.799K |
L: $ 1.0455
H: $ 1.0492 | $ 0.999805 (0%) ?? |
 Bitcoin BTC/USD | $ 21.130K |
L: $ 68,654.20
H: $ 70,092.00 | $ 60,330.00 (0%) ?? |
 Ripple XRP/USDT | $ 14.751K |
L: $ 0.517896
H: $ 0.52339 | $ 1.0348 (0%) ?? |
|
Bitcoin BTC/USDT | $ 14.238K |
L: $ 69,886.02
H: $ 70,100.00 | $ 58,971.50 (0%) ?? |
 Tron TRX/GBP | $ 5.380K |
L: $ 0.141134
H: $ 0.141134 | $ 0.336992 (0%) ?? |
 Stellar XLM/EUR | $ 4.418K |
L: $ 0.109638
H: $ 0.109649 | $ 0.19019 (0%) ?? |
|
Bitcoin BTC/GBP | $ 3.243K |
L: $ 69,769.63
H: $ 69,769.63 | $ 61,806.42 (0%) ?? |
|
Tron TRX/EUR | $ 2.993K |
L: $ 0.12983
H: $ 0.12983 | $ 0.319804 (0%) ?? |
 Holo HOT/USDT | $ 2.098K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003648 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 1.718K |
L: $ 469.93
H: $ 469.93 | $ 181.37 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.245K |
L: $ 466.92
H: $ 476.70 | $ 396.31 (0%) ?? |
|
Ripple XRP/EUR | $ 1.131K |
L: $ 0.546129
H: $ 0.546129 | $ 1.0476 (0%) ?? |
 Solana SOL/USD | $ 1.076K |
L: $ 165.10
H: $ 165.10 | $ 71.70 (0%) ?? |
|
Ripple XRP/USD | $ 1.056K |
L: $ 0.509
H: $ 0.509 | $ 1.056 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 999 |
L: $ 483.65
H: $ 483.65 | $ 622.93 (0%) ?? |
 NEO NEO/USD | $ 972 |
L: $ 14.84
H: $ 14.84 | $ 2.2029 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
 Cardano ADA/EUR | $ 687 |
L: $ 0.478321
H: $ 0.478321 | $ 0.144705 (0%) ?? |
 Aave AAVE/USD | $ 684 |
L: $ 101.57
H: $ 101.57 | $ 151.89 (0%) ?? |
 ChainLink LINK/USDT | $ 635 |
L: $ 18.20
H: $ 18.21 | $ 7.4266 (0%) ?? |
|
Ripple XRP/BTC | $ 618 |
L: $ 0.527951
H: $ 0.539007 | $ 1.0859 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 565 |
L: $ 503.49
H: $ 503.59 | $ 182.40 (0%) ?? |
 SHIBA INU SHIB/USD | $ 514 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000408 (0%) ?? |
 Basic Attention Token BAT/USD | $ 511 |
L: $ 0.2479
H: $ 0.2479 | $ 0.082618 (0%) ?? |
|
ChainLink LINK/GBP | $ 489 |
L: $ 15.42
H: $ 15.42 | $ 9.6032 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587706 (0%) ?? |
|
Bitcoin BTC/EUR | $ 421 |
L: $ 72,431.50
H: $ 72,431.50 | $ 59,277.66 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
 Litecoin LTC/USDT | $ 371 |
L: $ 82.03
H: $ 82.05 | $ 41.20 (0%) ?? |
|
Ethereum ETH/GBP | $ 357 |
L: $ 3,987.39
H: $ 3,987.39 | $ 2,279.42 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 323 |
L: $ 479.38
H: $ 479.38 | $ 406.63 (0%) ?? |
|
Ripple XRP/GBP | $ 308 |
L: $ 0.5294
H: $ 0.5294 | $ 1.0258 (0%) ?? |
|
Cardano ADA/USDT | $ 298 |
L: $ 0.44991
H: $ 0.45 | $ 0.149154 (0%) ?? |
|
Litecoin LTC/GBP | $ 279 |
L: $ 93.01
H: $ 93.01 | $ 43.33 (0%) ?? |
|
Ethereum ETH/EUR | $ 262 |
L: $ 4,008.72
H: $ 4,008.72 | $ 1,548.85 (0%) ?? |
|
Stellar XLM/BTC | $ 258 |
L: $ 0.138681
H: $ 0.141586 | $ 0.121867 (0%) ?? |
|
Tron TRX/USD | $ 256 |
L: $ 0.117313
H: $ 0.117313 | $ 0.328521 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
|
ChainLink LINK/EUR | $ 205 |
L: $ 17.25
H: $ 17.25 | $ 8.1961 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.098 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9995 (0%) ?? |
 COTI COTI/USD | $ 182 |
L: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 Tezos XTZ/EUR | $ 177 |
L: $ 1.1275
H: $ 1.1275 | $ 0.349801 (0%) ?? |
 ONG ONG/BTC | $ 175 |
L: $ 0.619261
H: $ 0.63223 | $ 0.544177 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,047.98 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
 Dash DASH/USDT | $ 169 |
L: $ 29.07
H: $ 29.08 | $ 33.84 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7349 (0%) ?? |
 Cosmos ATOM/EUR | $ 162 |
L: $ 8.382
H: $ 8.382 | $ 1.615 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8087 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 131 |
L: $ 0.224855
H: $ 0.2249 | $ 0.085392 (0%) ?? |
 0x ZRX/USD | $ 127 |
L: $ 0.52271
H: $ 0.52271 | $ 0.079385 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 119 |
L: $ 0.342797
H: $ 0.342797 | $ 0.173346 (0%) ?? |
|
Cosmos ATOM/USD | $ 119 |
L: $ 8.42
H: $ 8.42 | $ 1.5868 (0%) ?? |
|
Dash DASH/EUR | $ 113 |
L: $ 31.14
H: $ 31.14 | $ 32.92 (0%) ?? |
|
Dash DASH/USD | $ 112 |
L: $ 31.84
H: $ 31.84 | $ 33.63 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8756 (0%) ?? |
 Ontology ONT/USDT | $ 111 |
L: $ 0.458908
H: $ 0.459 | $ 0.042428 (0%) ?? |
|
Dash DASH/BTC | $ 110 |
L: $ 32.20
H: $ 32.87 | $ 33.19 (0%) ?? |
|
Cardano ADA/USD | $ 104 |
L: $ 0.4452
H: $ 0.4452 | $ 0.141971 (0%) ?? |
|
0x ZRX/USDT | $ 102 |
L: $ 0.5519
H: $ 0.55201 | $ 0.077791 (0%) ?? |
 Internet Computer ICP/USD | $ 99 |
L: $ 12.07
H: $ 12.07 | $ 2.1711 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 94 |
L: $ 0.118686
H: $ 0.11871 | $ 0.327836 (0%) ?? |
|
NEO NEO/USDT | $ 87 |
L: $ 15.29
H: $ 15.29 | $ 2.6277 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 84 |
L: $ 12.81
H: $ 12.81 | $ 2.0297 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.011 (0%) ?? |
|
Kusama KSM/USD | $ 73 |
L: $ 28.45
H: $ 28.45 | $ 4.8111 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.869565 (0%) ?? |
|
Tezos XTZ/USDT | $ 69 |
L: $ 0.919816
H: $ 0.92 | $ 0.214962 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.192444 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
|
Litecoin LTC/EUR | $ 55 |
L: $ 85.41
H: $ 85.41 | $ 42.57 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
 Compound COMP/USDT | $ 48 |
L: $ 55.94
H: $ 55.95 | $ 15.58 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 42 |
L: $ 68,688.53
H: $ 70,127.05 | $ 60,185.81 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
L: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
Tezos XTZ/USD | $ 39 |
L: $ 0.9322
H: $ 0.9322 | $ 0.20673 (0%) ?? |
|
NEO NEO/GBP | $ 39 |
L: $ 19.51
H: $ 19.51 | $ 2.509 (0%) ?? |
 Zilliqa ZIL/USD | $ 37 |
L: $ 0.02338
H: $ 0.02338 | $ 0.002923 (0%) ?? |
 Dogecoin DOGE/USD | $ 37 |
L: $ 0.158
H: $ 0.158 | $ 0.0833 (0%) ?? |
|
Stellar XLM/USD | $ 36 |
L: $ 0.107
H: $ 0.107 | $ 0.17775 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1396
H: $ 1.1396 | $ 0.343918 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 34 |
L: $ 1.0448
H: $ 1.045 | $ 0.17991 (0%) ?? |
|
Litecoin LTC/BTC | $ 34 |
L: $ 81.46
H: $ 83.17 | $ 41.96 (0%) ?? |
|
Ethereum ETH/BTC | $ 32 |
L: $ 3,824.04
H: $ 3,904.12 | $ 1,606.95 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.301049 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 29 |
L: $ 0.024005
H: $ 0.02401 | $ 0.002878 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO