CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 265.308K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.333K L: $ 1.0365
H: $ 1.043		$ 1.0007 (-0%) $ 1.0007
ETH

Ethereum

ETH/USD

$ 40.331K L: $ 3,736.11
H: $ 3,840.00		$ 2,661.50 (-3.06%) $ 2,745.50
USDT

Tether

USDT/EUR

$ 35.191K L: $ 1.0443
H: $ 1.0499		$ 0.999493 (-0.08%) $ 1.0003
BTC

Bitcoin

BTC/USD

$ 29.499K L: $ 68,654.20
H: $ 70,092.00		$ 84,225.00 (-2.46%) $ 86,350.00
XRP

Ripple

XRP/USDT

$ 22.143K L: $ 0.517896
H: $ 0.52339		$ 1.5533 (0%) $ 1.5533
USDC

USD Coin

USDC/EUR

$ 21.792K L: $ 1.0448
H: $ 1.0485		$ 0.999493 (-0.1%) $ 1.0005
BTC

Bitcoin

BTC/USDT

$ 20.455K L: $ 69,886.02
H: $ 70,100.00		$ 84,722.42 (-3.03%) $ 87,369.84
TRX

Tron

TRX/GBP

$ 5.398K L: $ 0.141612
H: $ 0.141612		$ 0.338133 (-0.72%) $ 0.340591
BTC

Bitcoin

BTC/GBP

$ 4.511K L: $ 70,005.91
H: $ 70,005.91		$ 85,964.24 (-0.72%) $ 86,589.10
XLM

Stellar

XLM/EUR

$ 4.425K L: $ 0.109564
H: $ 0.109575		$ 0.190494 (-0.53%) $ 0.191518
TRX

Tron

TRX/EUR

$ 3.073K L: $ 0.129742
H: $ 0.129742		$ 0.328317 (-0.53%) $ 0.330083
BCH

Bitcoin Cash

BCH/USD

$ 2.226K L: $ 469.93
H: $ 469.93		$ 235.00 (0%) $ 235.00
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) $ 0.003653
XRP

Ripple

XRP/EUR

$ 1.720K L: $ 0.54576
H: $ 0.54576		$ 1.5933 (4.44%) $ 1.5256
SOL

Solana

SOL/USD

$ 1.712K L: $ 165.10
H: $ 165.10		$ 114.14 (-3.1%) $ 117.79
XRP

Ripple

XRP/USD

$ 1.490K L: $ 0.509
H: $ 0.509		$ 1.49 (-5.4%) $ 1.575
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
LINK

ChainLink

LINK/USDT

$ 1.127K L: $ 18.20
H: $ 18.21		$ 13.19 (1.7%) $ 12.97
BCH

Bitcoin Cash

BCH/USDT

$ 1.085K L: $ 503.49
H: $ 503.59		$ 349.89 (31.43%) $ 266.21
NEO

NEO

NEO/USD

$ 1.081K L: $ 14.84
H: $ 14.84		$ 2.4511 (0%) $ 2.4511
ADA

Cardano

ADA/EUR

$ 978 L: $ 0.477998
H: $ 0.477998		$ 0.205959 (-0.53%) $ 0.207067
XRP

Ripple

XRP/BTC

$ 841 L: $ 0.527951
H: $ 0.539007		$ 1.479 (-2.46%) $ 1.5163
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
BCH

Bitcoin Cash

BCH/BTC

$ 757 L: $ 466.92
H: $ 476.70		$ 241.04 (-2.46%) $ 247.12
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (2.15%) $ 144.40
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 566 L: $ 72,382.52
H: $ 72,382.52		$ 79,665.16 (-0.53%) $ 80,093.56
LTC

Litecoin

LTC/USDT

$ 528 L: $ 82.03
H: $ 82.05		$ 58.65 (0%) $ 58.65
BAT

Basic Attention Token

BAT/USD

$ 497 L: $ 0.2479
H: $ 0.2479		$ 0.08036 (0%) $ 0.08036
LINK

ChainLink

LINK/GBP

$ 490 L: $ 15.48
H: $ 15.48		$ 9.6357 (-0.72%) $ 9.7058
ETH

Ethereum

ETH/EUR

$ 467 L: $ 4,006.01
H: $ 4,006.01		$ 2,766.58 (-0.53%) $ 2,781.46
BCH

Bitcoin Cash

BCH/GBP

$ 462 L: $ 485.29
H: $ 485.29		$ 288.04 (-0.72%) $ 290.13
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.58847 (0%) $ 0.58847
ADA

Cardano

ADA/USDT

$ 420 L: $ 0.44991
H: $ 0.45		$ 0.210168 (0%) $ 0.210168
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 410 L: $ 0.531193
H: $ 0.531193		$ 1.3659 (-0.72%) $ 1.3759
ETH

Ethereum

ETH/GBP

$ 380 L: $ 4,000.90
H: $ 4,000.90		$ 2,423.83 (-0.72%) $ 2,441.45
XLM

Stellar

XLM/BTC

$ 359 L: $ 0.138681
H: $ 0.141586		$ 0.170134 (-2.46%) $ 0.174427
LTC

Litecoin

LTC/GBP

$ 314 L: $ 93.32
H: $ 93.32		$ 48.73 (-0.72%) $ 49.09
LINK

ChainLink

LINK/EUR

$ 310 L: $ 17.24
H: $ 17.24		$ 12.40 (-0.53%) $ 12.47
DASH

Dash

DASH/USDT

$ 298 L: $ 29.07
H: $ 29.08		$ 59.69 (0%) $ 59.69
TRX

Tron

TRX/USD

$ 266 L: $ 0.117313
H: $ 0.117313		$ 0.342012 (0%) $ 0.342012
ONG

ONG

ONG/BTC

$ 245 L: $ 0.619261
H: $ 0.63223		$ 0.75971 (-2.46%) $ 0.778877
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
DASH

Dash

DASH/EUR

$ 215 L: $ 31.12
H: $ 31.12		$ 62.91 (10.27%) $ 57.05
DASH

Dash

DASH/USD

$ 204 L: $ 31.84
H: $ 31.84		$ 61.00 (0.66%) $ 60.60
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1033 (0%) $ 4.1033
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0008 (0%) $ 1.0008
BCH

Bitcoin Cash

BCH/EUR

$ 195 L: $ 479.06
H: $ 479.06		$ 244.99 (-0.53%) $ 246.30
DASH

Dash

DASH/BTC

$ 193 L: $ 32.20
H: $ 32.87		$ 58.06 (-2.46%) $ 59.52
ADA

Cardano

ADA/USD

$ 191 L: $ 0.4452
H: $ 0.4452		$ 0.26 (5.36%) $ 0.246781
ZRX

0x

ZRX/USD

$ 191 L: $ 0.52271
H: $ 0.52271		$ 0.119268 (0%) $ 0.119268
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 177 L: $ 1.1267
H: $ 1.1267		$ 0.349564 (-0.53%) $ 0.351444
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,053.24 (0%) $ 4,053.24
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7476 (0%) $ 9.7476
ATOM

Cosmos

ATOM/EUR

$ 165 L: $ 8.3763
H: $ 8.3763		$ 1.6502 (-0.53%) $ 1.6591
ZRX

0x

ZRX/USDT

$ 162 L: $ 0.5519
H: $ 0.55201		$ 0.123149 (4.59%) $ 0.117745
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8149 (0%) $ 4.8149
BAT

Basic Attention Token

BAT/USDT

$ 144 L: $ 0.224855
H: $ 0.2249		$ 0.093744 (18.08%) $ 0.079387
ONT

Ontology

ONT/USDT

$ 143 L: $ 0.458908
H: $ 0.459		$ 0.054606 (0%) $ 0.054606
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) $ 2.9998
ATOM

Cosmos

ATOM/USD

$ 130 L: $ 8.42
H: $ 8.42		$ 1.7378 (-1.19%) $ 1.7587
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8819 (0%) $ 4.8819
XTZ

Tezos

XTZ/USDT

$ 112 L: $ 0.919816
H: $ 0.92		$ 0.349239 (0%) $ 0.349239
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 98 L: $ 0.118686
H: $ 0.11871		$ 0.344195 (-0.68%) $ 0.346567
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.85
H: $ 12.85		$ 2.0366 (-0.72%) $ 2.0514
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0136 (0%) $ 2.0136
LTC

Litecoin

LTC/EUR

$ 81 L: $ 85.36
H: $ 85.36		$ 62.59 (-0.53%) $ 62.93
NEO

NEO

NEO/USDT

$ 80 L: $ 15.29
H: $ 15.29		$ 2.3989 (0%) $ 2.3989
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870696 (0%) $ 0.870696
COMP

Compound

COMP/USDT

$ 67 L: $ 55.94
H: $ 55.95		$ 21.86 (0%) $ 21.86
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 59 L: $ 68,688.53
H: $ 70,127.05		$ 84,151.72 (-2.46%) $ 86,274.88
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192694 (0%) $ 0.192694
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
BAT

Basic Attention Token

BAT/EUR

$ 54 L: $ 0.342565
H: $ 0.342565		$ 0.079085 (-0.53%) $ 0.07951
XTZ

Tezos

XTZ/USD

$ 52 L: $ 0.9322
H: $ 0.9322		$ 0.27437 (0%) $ 0.27437
ETH

Ethereum

ETH/BTC

$ 50 L: $ 3,824.04
H: $ 3,904.12		$ 2,515.30 (-2.46%) $ 2,578.76
SUSHI

SushiSwap

SUSHI/USDT

$ 50 L: $ 1.0448
H: $ 1.045		$ 0.261209 (0%) $ 0.261209
LTC

Litecoin

LTC/BTC

$ 50 L: $ 81.46
H: $ 83.17		$ 62.41 (5.35%) $ 59.24
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 47 L: $ 0.02338
H: $ 0.02338		$ 0.00371 (0%) $ 0.00371
XLM

Stellar

XLM/USD

$ 42 L: $ 0.107
H: $ 0.107		$ 0.20762 (0%) $ 0.20762
DOGE

Dogecoin

DOGE/USD

$ 41 L: $ 0.158
H: $ 0.158		$ 0.094228 (-8.78%) $ 0.1033
NEO

NEO

NEO/GBP

$ 41 L: $ 19.58
H: $ 19.58		$ 2.6204 (3.81%) $ 2.5242
BNB

Binance Coin

BNB/USD

$ 39 L: $ 599.60
H: $ 599.60		$ 772.33 (-1.97%) $ 787.83
TRX

Tron

TRX/BTC

$ 38 L: $ 0.206649
H: $ 0.210977		$ 0.253517 (-2.46%) $ 0.259914
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
ZIL

Zilliqa

ZIL/USDT

$ 37 L: $ 0.024005
H: $ 0.02401		$ 0.003712 (0%) $ 0.003712
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1434
H: $ 1.1434		$ 0.345083 (-0.72%) $ 0.347591
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ONT

Ontology

ONT/BTC

$ 31 L: $ 0.555412
H: $ 0.567044		$ 0.68138 (-2.46%) $ 0.698572