CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 72.816K
Nb. Coppie
478
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/EUR

$ 21.805K L: $ 0.996838
H: $ 1.0004		$ 1.0001 (-0.02%) $ 1.0003
MATIC

Polygon

MATIC/EUR

$ 15.515K L: $ 0.712337
H: $ 0.712337		$ 0.939286 (-0.02%) $ 0.939503
SOL

Solana

SOL/USD

$ 2.730K L: $ 165.10
H: $ 165.10		$ 182.00 (0%) $ 182.00
HOLO

Holo

HOT/USDT

$ 2.406K L: $ 0.004183
H: $ 0.004183		$ 0.004183 (0.23%) $ 0.004174
HOLO

Holo

HOT/USD

$ 2.380K L: $ 0.00238
H: $ 0.00238		$ 0.00238 (0%) $ 0.00238
TRX

Tron

TRX/GBP

$ 2.194K L: $ 0.137449
H: $ 0.137449		$ 0.137449 (0.06%) $ 0.13736
SHIB

SHIBA INU

SHIB/USD

$ 2.154K L: $ 0.000023
H: $ 0.0000246		$ 0.00001711 (0%) $ 0.00001711
CVC

Civic

CVC/USD

$ 1.560K L: $ 0.156
H: $ 0.156		$ 0.156 (0%) $ 0.156
LINK

ChainLink

LINK/USDT

$ 1.559K L: $ 18.24
H: $ 18.24		$ 18.24 (0.23%) $ 18.20
AKRO

Akropolis

AKRO/USDT

$ 1.499K L: $ 0.008737
H: $ 0.008737		$ 0.008737 (0.23%) $ 0.008717
BEL

Bella Protocol

BEL/USD

$ 1.235K L: $ 0.97
H: $ 0.97		$ 0.485 (0%) $ 0.485
ONT

Ontology

ONT/USDT

$ 1.208K L: $ 0.459918
H: $ 0.459918		$ 0.459918 (0.23%) $ 0.458862
RARI

Rarible

RARI/USD

$ 1.189K L: $ 3.17
H: $ 3.17		$ 3.17 (0%) $ 3.17
FUN

FunFair

FUN/USD

$ 966 L: $ 0.00509
H: $ 0.00509		$ 0.0038 (0%) $ 0.0038
ADA

Cardano

ADA/USDT

$ 782 L: $ 0.4509
H: $ 0.4509		$ 0.39078 (0.23%) $ 0.389883
KNC

KyberNetwork

KNC/USD

$ 700 L: $ 0.70
H: $ 0.70		$ 0.70 (0%) $ 0.70
LINK

ChainLink

LINK/GBP

$ 693 L: $ 15.02
H: $ 15.02		$ 13.61 (0.06%) $ 13.60
REN

Ren

REN/USD

$ 614 L: $ 0.081
H: $ 0.081		$ 0.0401 (0%) $ 0.0401
KSM

Kusama

KSM/USDT

$ 611 L: $ 32.16
H: $ 32.16		$ 19.64 (0.23%) $ 19.59
GLM

Golem

GLM/USD

$ 595 L: $ 0.4902
H: $ 0.4902		$ 0.4902 (0%) $ 0.4902
ZRX

0x

ZRX/USD

$ 560 L: $ 0.52271
H: $ 0.52271		$ 0.34964 (0%) $ 0.34964
ICP

Internet Computer

ICP/USD

$ 550 L: $ 12.07
H: $ 12.07		$ 12.07 (0%) $ 12.07
ZRX

0x

ZRX/USDT

$ 517 L: $ 0.553114
H: $ 0.553114		$ 0.392574 (3.47%) $ 0.379406
AAVE

Aave

AAVE/USD

$ 450 L: $ 101.57
H: $ 101.57		$ 100.00 (12.2%) $ 89.13
KNC

KyberNetwork

KNC/USDT

$ 446 L: $ 0.85671
H: $ 0.85671		$ 0.85671 (0.23%) $ 0.854743
CRV

Curve DAO Token

CRV/USDT

$ 442 L: $ 0.589176
H: $ 0.589176		$ 0.589176 (0.23%) $ 0.587824
KSM

Kusama

KSM/USD

$ 433 L: $ 28.45
H: $ 28.45		$ 28.45 (0%) $ 28.45
NEO

NEO

NEO/USDT

$ 382 L: $ 15.32
H: $ 15.32		$ 11.47 (0.23%) $ 11.45
UTK

UTRUST

UTK/USD

$ 347 L: $ 0.1316
H: $ 0.1316		$ 0.1316 (0%) $ 0.1316
BAT

Basic Attention Token

BAT/USDT

$ 346 L: $ 0.22535
H: $ 0.22535		$ 0.22535 (0.23%) $ 0.224833
PAXG

PAX Gold

PAXG/USDT

$ 336 L: $ 4,861.70
H: $ 7,859.69		$ 7,859.69 (0.23%) $ 7,841.65
LINK

ChainLink

LINK/EUR

$ 320 L: $ 16.45
H: $ 16.45		$ 12.81 (-0.02%) $ 12.82
UNI

Uniswap

UNI/USD

$ 265 L: $ 9.65
H: $ 9.65		$ 5.30 (0%) $ 5.30
XTZ

Tezos

XTZ/USDT

$ 252 L: $ 0.92184
H: $ 0.92184		$ 0.788474 (0.23%) $ 0.786664
COTI

COTI

COTI/USD

$ 249 L: $ 0.1392
H: $ 0.1392		$ 0.1392 (0%) $ 0.1392
MKR

Maker

MKR/USD

$ 234 L: $ 2,957.50
H: $ 2,957.50		$ 2,748.40 (0%) $ 2,748.40
YFII

DFI.Money

YFII/USDT

$ 228 L: $ 471.24
H: $ 471.24		$ 320.34 (0.23%) $ 319.60
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.00 (0%) $ 1.00
ZIL

Zilliqa

ZIL/USD

$ 224 L: $ 0.02338
H: $ 0.02338		$ 0.017479 (0%) $ 0.017479
BNT

Bancor

BNT/USD

$ 217 L: $ 0.775
H: $ 0.775		$ 0.775 (0%) $ 0.775
YFII

DFI.Money

YFII/USD

$ 204 L: $ 490.00
H: $ 490.00		$ 313.20 (0%) $ 313.20
UMA

UMA

UMA/USDT

$ 201 L: $ 4.1082
H: $ 4.1082		$ 4.1082 (0.23%) $ 4.0988
SUSHI

SushiSwap

SUSHI/USDT

$ 201 L: $ 1.0471
H: $ 1.0471		$ 1.0471 (0.23%) $ 1.0447
UNI

Uniswap

UNI/USDT

$ 198 L: $ 11.18
H: $ 11.18		$ 11.52 (0.23%) $ 11.50
MATIC

Polygon

MATIC/USD

$ 191 L: $ 0.685
H: $ 0.685		$ 0.5467 (0%) $ 0.5467
ZIL

Zilliqa

ZIL/USDT

$ 164 L: $ 0.024058
H: $ 0.024058		$ 0.016365 (0.23%) $ 0.016327
COMP

Compound

COMP/USDT

$ 161 L: $ 56.06
H: $ 56.06		$ 52.18 (0.23%) $ 52.06
DASH

Dash

DASH/USDT

$ 141 L: $ 29.14
H: $ 29.14		$ 28.25 (0.23%) $ 28.18
DOT

Polkadot

DOT/USD

$ 125 L: $ 6.92
H: $ 6.92		$ 5.60 (0%) $ 5.60
DOT

Polkadot

DOT/USDT

$ 124 L: $ 6.9739
H: $ 6.9739		$ 6.2124 (0.23%) $ 6.1981
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.8878
H: $ 4.8878		$ 4.8878 (0.23%) $ 4.8765
SNX

Synthetix

SNX/USD

$ 110 L: $ 2.82
H: $ 2.82		$ 1.38 (0%) $ 1.38
SUSHI

SushiSwap

SUSHI/USD

$ 92 L: $ 1.19
H: $ 1.19		$ 1.19 (0%) $ 1.19
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.016
H: $ 2.016		$ 2.016 (0.23%) $ 2.0114
INJ

Injective Protocol

INJ/USD

$ 80 L: $ 26.65
H: $ 26.65		$ 26.65 (0%) $ 26.65
UTK

UTRUST

UTK/USDT

$ 74 L: $ 0.086172
H: $ 0.086172		$ 0.086172 (0.23%) $ 0.085974
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.87174
H: $ 0.87174		$ 0.87174 (0.23%) $ 0.869739
LRC

Loopring

LRC/USD

$ 68 L: $ 0.241
H: $ 0.241		$ 0.15 (0%) $ 0.15
STORJ

Storj

STORJ/USD

$ 59 L: $ 0.53
H: $ 0.53		$ 0.53 (0%) $ 0.53
DOGE

Dogecoin

DOGE/USD

$ 59 L: $ 0.158
H: $ 0.158		$ 0.1341 (0%) $ 0.1341
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
TUSD

TrueUSD

TUSD/USDT

$ 52 L: $ 1.0024
H: $ 1.0024		$ 1.0024 (0.23%) $ 1.0001
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 47 L: $ 67,829.23
H: $ 67,829.23		$ 67,822.45 (0.83%) $ 67,262.09
GLM

Golem

GLM/USDT

$ 45 L: $ 0.4509
H: $ 0.4509		$ 0.4509 (0.23%) $ 0.449865
STORJ

Storj

STORJ/USDT

$ 40 L: $ 0.803504
H: $ 0.803504		$ 0.803504 (0.23%) $ 0.801659
UMA

UMA

UMA/USD

$ 40 L: $ 3.53
H: $ 3.53		$ 2.69 (-4.27%) $ 2.81
TRX

Tron

TRX/USDT

$ 38 L: $ 0.118947
H: $ 0.118947		$ 0.134028 (0.23%) $ 0.13372
1INCH

1inch

1INCH/USD

$ 36 L: $ 0.47
H: $ 0.47		$ 0.42 (0%) $ 0.42
MATIC

Polygon

MATIC/GBP

$ 34 L: $ 0.659398
H: $ 0.659398		$ 0.501017 (0.06%) $ 0.500695
DNT

district0x

DNT/USD

$ 32 L: $ 0.0732
H: $ 0.0732		$ 0.046 (0%) $ 0.046
LINK

ChainLink

LINK/USD

$ 28 L: $ 18.97
H: $ 18.97		$ 14.12 (0%) $ 14.12
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
AKRO

Akropolis

AKRO/USD

$ 28 L: $ 0.00696
H: $ 0.00696		$ 0.00696 (0%) $ 0.00696
CAKE

PancakeSwap

CAKE/USD

$ 26 L: $ 2.60
H: $ 2.60		$ 2.60 (0%) $ 2.60
YFI

yearn.finance

YFI/USD

$ 23 L: $ 6,888.80
H: $ 6,888.80		$ 6,888.80 (0%) $ 6,888.80
BNB

Binance Coin

BNB/USD

$ 22 L: $ 599.60
H: $ 599.60		$ 449.55 (0%) $ 449.55
REN

Ren

REN/USDT

$ 22 L: $ 0.062926
H: $ 0.062926		$ 0.062926 (0.23%) $ 0.062781
AAVE

Aave

AAVE/USDT

$ 22 L: $ 105.82
H: $ 105.82		$ 105.82 (0.23%) $ 105.58
XSGD

XSGD

XSGD/USD

$ 21 L: $ 0.70
H: $ 0.70		$ 0.2506 (0.08%) $ 0.2504
DAI

Multi-collateral DAI

DAI/USD

$ 21 L: $ 0.9979
H: $ 0.9979		$ 0.9979 (0%) $ 0.9979
KAVA

Kava

KAVA/USDT

$ 20 L: $ 0.744486
H: $ 0.744486		$ 0.744486 (0.23%) $ 0.742777
KAVA

Kava

KAVA/USD

$ 20 L: $ 0.6222
H: $ 0.6222		$ 0.6222 (0%) $ 0.6222
MATIC

Polygon

MATIC/USDT

$ 20 L: $ 0.66633
H: $ 0.66633		$ 0.499988 (0.23%) $ 0.49884
BAL

Balancer

BAL/USD

$ 20 L: $ 3.90
H: $ 3.90		$ 3.90 (0%) $ 3.90
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 19 L: $ 43,895.82
H: $ 43,895.82		$ 43,895.82 (0.23%) $ 43,795.06
BAND

Band Protocol

BAND/USD

$ 18 L: $ 1.489
H: $ 1.489		$ 1.489 (0%) $ 1.489
GAS

Gas

GAS/USDT

$ 17 L: $ 2.8477
H: $ 2.8477		$ 2.8477 (0.23%) $ 2.8411
CRV

Curve DAO Token

CRV/USD

$ 16 L: $ 0.452
H: $ 0.452		$ 0.294 (0%) $ 0.294
USDC

USD Coin

USDC/USDT

$ 15 L: $ 1.0021
H: $ 1.0021		$ 1.0025 (0.23%) $ 1.0002
BNT

Bancor

BNT/USDT

$ 12 L: $ 0.554106
H: $ 0.554106		$ 0.554106 (0.23%) $ 0.552834
ATOM

Cosmos

ATOM/USDT

$ 12 L: $ 8.3467
H: $ 8.3467		$ 5.8717 (0.23%) $ 5.8582
DAI

Multi-collateral DAI

DAI/USDT

$ 11 L: $ 1.0038
H: $ 1.0038		$ 1.0038 (0.23%) $ 1.0015
MANA

Decentraland

MANA/USD

$ 9 L: $ 0.4826
H: $ 0.4826		$ 0.4826 (0%) $ 0.4826
COMP

Compound

COMP/USD

$ 8 L: $ 62.00
H: $ 62.00		$ 48.19 (0%) $ 48.19
TUSD

TrueUSD

TUSD/USD

$ 5 L: $ 1.00
H: $ 1.00		$ 1.00 (0%) $ 1.00