CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 229.594K

Nb. Coppie

892

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.302K	L: $ 1.0424 H: $ 1.0489	$ 0.999983 (0.2%) $ 0.997958
Tether USDT/EUR	$ 35.165K	L: $ 1.044 H: $ 1.0496	$ 0.998752 (-0.02%) $ 0.998956
Ethereum ETH/USD	$ 28.488K	L: $ 3,736.11 H: $ 3,840.00	$ 1,880.00 (-2.41%) $ 1,926.50
Bitcoin BTC/USD	$ 22.748K	L: $ 68,654.20 H: $ 70,092.00	$ 64,950.00 (-1.05%) $ 65,637.50
USD Coin USDC/EUR	$ 21.793K	L: $ 1.0445 H: $ 1.0482	$ 0.999549 (-0.01%) $ 0.99964
Ripple XRP/USDT	$ 15.753K	L: $ 0.517896 H: $ 0.52339	$ 1.105 (-2.4%) $ 1.1322
Bitcoin BTC/USDT	$ 15.626K	L: $ 69,886.02 H: $ 70,100.00	$ 64,720.00 (-0.03%) $ 64,739.43
Tron TRX/GBP	$ 5.429K	L: $ 0.142415 H: $ 0.142415	$ 0.34005 (-0.2%) $ 0.340725
Stellar XLM/EUR	$ 4.033K	L: $ 0.109535 H: $ 0.109546	$ 0.173627 (-0.16%) $ 0.1739
Bitcoin BTC/GBP	$ 3.276K	L: $ 70,402.84 H: $ 70,402.84	$ 62,440.32 (-0.2%) $ 62,564.26
Tron TRX/EUR	$ 2.998K	L: $ 0.129708 H: $ 0.129708	$ 0.320323 (-0.16%) $ 0.320827
Holo HOT/USDT	$ 2.097K	L: $ 0.004174 H: $ 0.004175	$ 0.003647 (-0.03%) $ 0.003648
Bitcoin Cash BCH/USD	$ 2.091K	L: $ 469.93 H: $ 469.93	$ 220.69 (0%) $ 220.69
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Ripple XRP/EUR	$ 1.222K	L: $ 0.545616 H: $ 0.545616	$ 1.1322 (-0.16%) $ 1.134
Solana SOL/USD	$ 1.128K	L: $ 165.10 H: $ 165.10	$ 75.19 (-3.22%) $ 77.69
Ripple XRP/USD	$ 1.105K	L: $ 0.509 H: $ 0.509	$ 1.105 (-2.56%) $ 1.134
Bitcoin Cash BCH/GBP	$ 1.008K	L: $ 488.04 H: $ 488.04	$ 628.59 (-0.2%) $ 629.84
NEO NEO/USD	$ 861	L: $ 14.84 H: $ 14.84	$ 1.9529 (0%) $ 1.9529
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
Cardano ADA/EUR	$ 789	L: $ 0.477872 H: $ 0.477872	$ 0.166002 (-0.16%) $ 0.166264
Bitcoin Cash BCH/BTC	$ 773	L: $ 466.92 H: $ 476.70	$ 246.10 (-1.05%) $ 248.70
ChainLink LINK/USDT	$ 710	L: $ 18.20 H: $ 18.21	$ 8.3105 (-0.03%) $ 8.313
Bitcoin Cash BCH/USDT	$ 684	L: $ 503.49 H: $ 503.59	$ 220.71 (-0.03%) $ 220.78
Ripple XRP/BTC	$ 665	L: $ 0.527951 H: $ 0.539007	$ 1.1691 (-1.05%) $ 1.1815
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
SHIBA INU SHIB/USD	$ 514	L: $ 0.000023 H: $ 0.0000246	$ 0.00000408 (0%) $ 0.00000408
Basic Attention Token BAT/USD	$ 511	L: $ 0.2479 H: $ 0.2479	$ 0.082618 (0%) $ 0.082618
ChainLink LINK/GBP	$ 493	L: $ 15.56 H: $ 15.56	$ 9.6904 (-0.2%) $ 9.7096
Bitcoin BTC/EUR	$ 465	L: $ 72,363.44 H: $ 72,363.44	$ 65,425.20 (-0.16%) $ 65,528.13
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.587471 (-0.03%) $ 0.587647
Aave AAVE/USD	$ 434	L: $ 101.57 H: $ 101.57	$ 96.38 (0%) $ 96.38
Litecoin LTC/USDT	$ 424	L: $ 82.03 H: $ 82.05	$ 47.05 (-0.03%) $ 47.06
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Cardano ADA/USDT	$ 380	L: $ 0.44991 H: $ 0.45	$ 0.189829 (-0.03%) $ 0.189886
Ethereum ETH/EUR	$ 317	L: $ 4,004.95 H: $ 4,004.95	$ 1,876.22 (-1.94%) $ 1,913.35
Ripple XRP/GBP	$ 311	L: $ 0.534205 H: $ 0.534205	$ 1.0351 (-0.2%) $ 1.0371
Ethereum ETH/GBP	$ 293	L: $ 4,023.58 H: $ 4,023.58	$ 1,867.38 (-0.2%) $ 1,871.09
Litecoin LTC/GBP	$ 283	L: $ 93.85 H: $ 93.85	$ 43.82 (-0.2%) $ 43.91
Stellar XLM/BTC	$ 277	L: $ 0.138681 H: $ 0.141586	$ 0.131199 (-1.05%) $ 0.132588
Tron TRX/USD	$ 256	L: $ 0.117313 H: $ 0.117313	$ 0.328132 (-0.21%) $ 0.328818
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
ChainLink LINK/EUR	$ 205	L: $ 17.24 H: $ 17.24	$ 8.1884 (-0.16%) $ 8.2013
Gas GAS/USD	$ 204	L: $ 5.16 H: $ 5.16	$ 3.40 (0%) $ 3.40
UMA UMA/USDT	$ 200	L: $ 4.0992 H: $ 4.10	$ 4.0963 (-0.03%) $ 4.0975
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 0.9991 (-0.03%) $ 0.9994
Bitcoin Cash BCH/EUR	$ 194	L: $ 478.93 H: $ 478.93	$ 243.56 (-0.16%) $ 243.94
ONG ONG/BTC	$ 189	L: $ 0.619261 H: $ 0.63223	$ 0.585849 (-1.05%) $ 0.59205
COTI COTI/USD	$ 182	L: $ 0.1392 H: $ 0.1392	$ 0.1017 (0%) $ 0.1017
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
Tezos XTZ/EUR	$ 176	L: $ 1.1264 H: $ 1.1264	$ 0.349472 (-0.16%) $ 0.350022
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,046.36 (-0.03%) $ 4,047.57
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.731 (-0.03%) $ 9.734
Dash DASH/USDT	$ 165	L: $ 29.07 H: $ 29.08	$ 32.98 (-5.37%) $ 34.85
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Cosmos ATOM/EUR	$ 150	L: $ 8.3741 H: $ 8.3741	$ 1.4988 (-0.16%) $ 1.5012
Kusama KSM/USDT	$ 149	L: $ 32.09 H: $ 32.10	$ 4.8068 (-0.03%) $ 4.8082
0x ZRX/USD	$ 142	L: $ 0.52271 H: $ 0.52271	$ 0.088568 (0%) $ 0.088568
Cardano ADA/USD	$ 132	L: $ 0.4452 H: $ 0.4452	$ 0.18 (0%) $ 0.18
Basic Attention Token BAT/USDT	$ 121	L: $ 0.224855 H: $ 0.2249	$ 0.078816 (-0.03%) $ 0.07884
Ontology ONT/USDT	$ 120	L: $ 0.458908 H: $ 0.459	$ 0.045547 (-0.03%) $ 0.045561
Basic Attention Token BAT/EUR	$ 119	L: $ 0.342475 H: $ 0.342475	$ 0.173183 (-0.16%) $ 0.173455
Dash DASH/BTC	$ 114	L: $ 32.20 H: $ 32.87	$ 34.20 (-1.05%) $ 34.56
Cosmos ATOM/USD	$ 113	L: $ 8.42 H: $ 8.42	$ 1.5025 (0%) $ 1.5025
Dash DASH/EUR	$ 112	L: $ 31.11 H: $ 31.11	$ 32.89 (-0.16%) $ 32.94
Dash DASH/USD	$ 112	L: $ 31.84 H: $ 31.84	$ 33.63 (0%) $ 33.63
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8736 (-0.03%) $ 4.8751
0x ZRX/USDT	$ 102	L: $ 0.5519 H: $ 0.55201	$ 0.07776 (-0.03%) $ 0.077783
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Internet Computer ICP/USD	$ 98	L: $ 12.07 H: $ 12.07	$ 2.1511 (-1.83%) $ 2.1911
Tron TRX/USDT	$ 94	L: $ 0.118686 H: $ 0.11871	$ 0.327145 (1.7%) $ 0.321667
NEO NEO/USDT	$ 87	L: $ 15.29 H: $ 15.29	$ 2.6266 (-0.03%) $ 2.6274
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (-0.03%) $ 0.0005
Cosmos ATOM/GBP	$ 85	L: $ 12.92 H: $ 12.92	$ 2.0481 (-0.2%) $ 2.0522
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0102 (-0.03%) $ 2.0108
Tezos XTZ/USDT	$ 75	L: $ 0.919816 H: $ 0.92	$ 0.234079 (3.37%) $ 0.226444
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) $ 4.8111
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.869217 (-0.03%) $ 0.869478
Litecoin LTC/EUR	$ 61	L: $ 85.33 H: $ 85.33	$ 46.99 (-0.16%) $ 47.07
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192367 (-0.03%) $ 0.192424
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Compound COMP/USDT	$ 53	L: $ 55.94 H: $ 55.95	$ 17.14 (-0.03%) $ 17.14
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Wrapped Bitcoin WBTC/BTC	$ 45	L: $ 68,688.53 H: $ 70,127.05	$ 64,846.08 (-1.05%) $ 65,532.48
Tezos XTZ/USD	$ 42	L: $ 0.9322 H: $ 0.9322	$ 0.21962 (0%) $ 0.21962
Curve DAO Token CRV/USD	$ 40	L: $ 0.452 H: $ 0.452	$ 0.75 (0%) $ 0.75
NEO NEO/GBP	$ 39	L: $ 19.69 H: $ 19.69	$ 2.5318 (-0.2%) $ 2.5368
Stellar XLM/USD	$ 37	L: $ 0.107 H: $ 0.107	$ 0.18394 (0%) $ 0.18394
Dogecoin DOGE/USD	$ 37	L: $ 0.158 H: $ 0.158	$ 0.0833 (0%) $ 0.0833
Zilliqa ZIL/USD	$ 36	L: $ 0.02338 H: $ 0.02338	$ 0.002845 (0%) $ 0.002845
Litecoin LTC/BTC	$ 36	L: $ 81.46 H: $ 83.17	$ 45.16 (-1.05%) $ 45.64
Tezos XTZ/GBP	$ 35	L: $ 1.1499 H: $ 1.1499	$ 0.34704 (-0.2%) $ 0.347728
Ethereum ETH/BTC	$ 35	L: $ 3,824.04 H: $ 3,904.12	$ 1,730.01 (-1.05%) $ 1,748.32
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
SushiSwap SUSHI/USDT	$ 34	L: $ 1.0448 H: $ 1.045	$ 0.179838 (-0.03%) $ 0.179892
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.300929 (-0.03%) $ 0.301019
Tron TRX/BTC	$ 29	L: $ 0.206649 H: $ 0.210977	$ 0.195499 (-1.05%) $ 0.197569