Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.319K |
L: $ 1.0598
H: $ 1.0664 | $ 1.0004 (0%) ?? |
 Ethereum ETH/USD | $ 37.376K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,466.50 (0%) ?? |
|
Tether USDT/EUR | $ 35.188K |
L: $ 1.0667
H: $ 1.0724 | $ 0.999401 (0%) ?? |
 Bitcoin BTC/USD | $ 27.403K |
L: $ 68,654.20
H: $ 70,092.00 | $ 78,241.50 (0%) ?? |
 USD Coin USDC/EUR | $ 21.797K |
L: $ 1.0672
H: $ 1.071 | $ 0.99975 (0%) ?? |
 Ripple XRP/USDT | $ 20.412K |
L: $ 0.517896
H: $ 0.52339 | $ 1.4318 (0%) ?? |
|
Bitcoin BTC/USDT | $ 18.690K |
L: $ 69,886.02
H: $ 70,100.00 | $ 77,411.88 (0%) ?? |
 Tron TRX/GBP | $ 5.519K |
L: $ 0.144789
H: $ 0.144789 | $ 0.345719 (0%) ?? |
 Stellar XLM/EUR | $ 5.023K |
L: $ 0.111914
H: $ 0.111925 | $ 0.216225 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.130K |
L: $ 71,576.45
H: $ 71,576.45 | $ 78,710.24 (0%) ?? |
|
Tron TRX/EUR | $ 3.139K |
L: $ 0.132525
H: $ 0.132525 | $ 0.335359 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 2.424K |
L: $ 469.93
H: $ 469.93 | $ 255.85 (0%) ?? |
 Holo HOT/USDT | $ 2.101K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003653 (0%) ?? |
 Solana SOL/USD | $ 1.534K |
L: $ 165.10
H: $ 165.10 | $ 102.29 (0%) ?? |
|
Ripple XRP/EUR | $ 1.531K |
L: $ 0.557465
H: $ 0.557465 | $ 1.4187 (0%) ?? |
|
Ripple XRP/USD | $ 1.401K |
L: $ 0.509
H: $ 0.509 | $ 1.4012 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
 ChainLink LINK/USDT | $ 1.100K |
L: $ 18.20
H: $ 18.21 | $ 12.87 (0%) ?? |
 Cardano ADA/EUR | $ 1.067K |
L: $ 0.48825
H: $ 0.48825 | $ 0.224573 (0%) ?? |
 NEO NEO/USD | $ 976 |
L: $ 14.84
H: $ 14.84 | $ 2.2115 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 812 |
L: $ 466.92
H: $ 476.70 | $ 258.31 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 803 |
L: $ 503.49
H: $ 503.59 | $ 259.09 (0%) ?? |
|
Ripple XRP/BTC | $ 795 |
L: $ 0.527951
H: $ 0.539007 | $ 1.3974 (0%) ?? |
 SHIBA INU SHIB/USD | $ 670 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000532 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
|
Bitcoin BTC/EUR | $ 580 |
L: $ 73,935.00
H: $ 73,935.00 | $ 81,713.29 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
 Aave AAVE/USD | $ 567 |
L: $ 101.57
H: $ 101.57 | $ 125.90 (0%) ?? |
|
ChainLink LINK/GBP | $ 501 |
L: $ 15.82
H: $ 15.82 | $ 9.8519 (0%) ?? |
 Litecoin LTC/USDT | $ 490 |
L: $ 82.03
H: $ 82.05 | $ 54.45 (0%) ?? |
 Basic Attention Token BAT/USD | $ 477 |
L: $ 0.2479
H: $ 0.2479 | $ 0.077133 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 472 |
L: $ 496.18
H: $ 496.18 | $ 294.50 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.58847 (0%) ?? |
|
Ethereum ETH/EUR | $ 432 |
L: $ 4,091.93
H: $ 4,091.93 | $ 2,557.50 (0%) ?? |
|
Cardano ADA/USDT | $ 422 |
L: $ 0.44991
H: $ 0.45 | $ 0.210869 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Ripple XRP/GBP | $ 419 |
L: $ 0.54311
H: $ 0.54311 | $ 1.3966 (0%) ?? |
|
Ethereum ETH/GBP | $ 376 |
L: $ 4,090.65
H: $ 4,090.65 | $ 2,400.26 (0%) ?? |
|
Stellar XLM/BTC | $ 334 |
L: $ 0.138681
H: $ 0.141586 | $ 0.158048 (0%) ?? |
 Dash DASH/USDT | $ 328 |
L: $ 29.07
H: $ 29.08 | $ 65.55 (0%) ?? |
|
Litecoin LTC/GBP | $ 321 |
L: $ 95.42
H: $ 95.42 | $ 49.83 (0%) ?? |
|
ChainLink LINK/EUR | $ 317 |
L: $ 17.61
H: $ 17.61 | $ 12.68 (0%) ?? |
|
Tron TRX/USD | $ 263 |
L: $ 0.117313
H: $ 0.117313 | $ 0.338172 (0%) ?? |
|
Dash DASH/USD | $ 240 |
L: $ 31.84
H: $ 31.84 | $ 72.00 (0%) ?? |
 ONG ONG/BTC | $ 227 |
L: $ 0.619261
H: $ 0.63223 | $ 0.705738 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
|
Dash DASH/EUR | $ 215 |
L: $ 31.79
H: $ 31.79 | $ 62.98 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 206 |
L: $ 489.33
H: $ 489.33 | $ 258.62 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.1033 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 1.0008 (0%) ?? |
 Tezos XTZ/EUR | $ 180 |
L: $ 1.1509
H: $ 1.1509 | $ 0.357062 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 0x ZRX/USD | $ 175 |
L: $ 0.52271
H: $ 0.52271 | $ 0.109318 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,053.24 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
 Cosmos ATOM/EUR | $ 169 |
L: $ 8.556
H: $ 8.556 | $ 1.6856 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7476 (0%) ?? |
|
Cardano ADA/USD | $ 161 |
L: $ 0.4452
H: $ 0.4452 | $ 0.219 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
|
Cosmos ATOM/USD | $ 150 |
L: $ 8.42
H: $ 8.42 | $ 2.00 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8149 (0%) ?? |
 Ontology ONT/USDT | $ 148 |
L: $ 0.458908
H: $ 0.459 | $ 0.05631 (0%) ?? |
|
Dash DASH/BTC | $ 137 |
L: $ 32.20
H: $ 32.87 | $ 41.20 (0%) ?? |
 Internet Computer ICP/USD | $ 137 |
L: $ 12.07
H: $ 12.07 | $ 2.9998 (0%) ?? |
|
0x ZRX/USDT | $ 133 |
L: $ 0.5519
H: $ 0.55201 | $ 0.100756 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 117 |
L: $ 0.224855
H: $ 0.2249 | $ 0.075976 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8819 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 98 |
L: $ 0.118686
H: $ 0.11871 | $ 0.344015 (0%) ?? |
|
Cosmos ATOM/GBP | $ 86 |
L: $ 13.14
H: $ 13.14 | $ 2.0823 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0136 (0%) ?? |
|
Tezos XTZ/USDT | $ 78 |
L: $ 0.919816
H: $ 0.92 | $ 0.242284 (0%) ?? |
 Gas GAS/USD | $ 75 |
L: $ 5.16
H: $ 5.16 | $ 1.25 (0%) ?? |
|
NEO NEO/USDT | $ 75 |
L: $ 15.29
H: $ 15.29 | $ 2.242 (0%) ?? |
|
Litecoin LTC/EUR | $ 71 |
L: $ 87.19
H: $ 87.19 | $ 54.27 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.870696 (0%) ?? |
 Compound COMP/USDT | $ 65 |
L: $ 55.94
H: $ 55.95 | $ 20.99 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.192694 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
|
Kusama KSM/USD | $ 55 |
L: $ 28.45
H: $ 28.45 | $ 3.6055 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 55 |
L: $ 68,688.53
H: $ 70,127.05 | $ 78,167.95 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 53 |
L: $ 0.349913
H: $ 0.349913 | $ 0.077349 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
|
Ethereum ETH/BTC | $ 47 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,336.60 (0%) ?? |
|
Litecoin LTC/BTC | $ 46 |
L: $ 81.46
H: $ 83.17 | $ 56.83 (0%) ?? |
|
Tezos XTZ/USD | $ 45 |
L: $ 0.9322
H: $ 0.9322 | $ 0.23664 (0%) ?? |
 Zilliqa ZIL/USD | $ 39 |
L: $ 0.02338
H: $ 0.02338 | $ 0.00301 (0%) ?? |
|
Stellar XLM/USD | $ 38 |
L: $ 0.107
H: $ 0.107 | $ 0.18946 (0%) ?? |
 Binance Coin BNB/USD | $ 37 |
L: $ 599.60
H: $ 599.60 | $ 747.99 (0%) ?? |
 Dogecoin DOGE/USD | $ 37 |
L: $ 0.158
H: $ 0.158 | $ 0.0838 (0%) ?? |
|
Tezos XTZ/GBP | $ 36 |
L: $ 1.1691
H: $ 1.1691 | $ 0.352825 (0%) ?? |
|
NEO NEO/GBP | $ 35 |
L: $ 20.02
H: $ 20.02 | $ 2.2743 (0%) ?? |
|
Tron TRX/BTC | $ 35 |
L: $ 0.206649
H: $ 0.210977 | $ 0.235507 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 35 |
L: $ 1.0448
H: $ 1.045 | $ 0.180144 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.301441 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 29 |
L: $ 0.024005
H: $ 0.02401 | $ 0.002883 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO