CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 220.813K
Nb. Coppie
886
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.204K L: $ 1.0348
H: $ 1.0412		$ 0.997816 (0.07%) $ 0.997118
USDT

Tether

USDT/EUR

$ 35.187K L: $ 1.0442
H: $ 1.0498		$ 0.999374 (-0.06%) $ 0.999979
ETH

Ethereum

ETH/USD

$ 24.560K L: $ 3,736.11
H: $ 3,840.00		$ 1,620.75 (3.3%) $ 1,569.00
USDC

USD Coin

USDC/EUR

$ 21.792K L: $ 1.0447
H: $ 1.0484		$ 0.999488 (0%) ??
BTC

Bitcoin

BTC/USD

$ 21.057K L: $ 68,654.20
H: $ 70,092.00		$ 60,122.50 (3.11%) $ 58,310.00
XRP

Ripple

XRP/USDT

$ 15.051K L: $ 0.517896
H: $ 0.52339		$ 1.0558 (0%) $ 1.0558
BTC

Bitcoin

BTC/USDT

$ 13.995K L: $ 69,886.02
H: $ 70,100.00		$ 57,965.20 (-1.7%) $ 58,965.60
TRX

Tron

TRX/GBP

$ 5.389K L: $ 0.14137
H: $ 0.14137		$ 0.337557 (0%) ??
XLM

Stellar

XLM/EUR

$ 4.034K L: $ 0.109553
H: $ 0.109565		$ 0.173656 (-0.37%) $ 0.174297
BTC

Bitcoin

BTC/GBP

$ 3.249K L: $ 69,886.69
H: $ 69,886.69		$ 61,910.12 (0.15%) $ 61,817.61
TRX

Tron

TRX/EUR

$ 2.951K L: $ 0.12973
H: $ 0.12973		$ 0.315267 (-1.71%) $ 0.320737
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003648 (0%) $ 0.003648
BCH

Bitcoin Cash

BCH/USD

$ 1.718K L: $ 469.93
H: $ 469.93		$ 181.37 (0%) $ 181.37
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 1.241K L: $ 466.92
H: $ 476.70		$ 394.94 (3.11%) $ 383.04
SOL

Solana

SOL/USD

$ 1.165K L: $ 165.10
H: $ 165.10		$ 77.66 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.130K L: $ 0.545707
H: $ 0.545707		$ 1.0468 (-0.37%) $ 1.0507
XRP

Ripple

XRP/USD

$ 1.061K L: $ 0.509
H: $ 0.509		$ 1.061 (2.22%) $ 1.038
BCH

Bitcoin Cash

BCH/GBP

$ 1.001K L: $ 484.46
H: $ 484.46		$ 623.98 (0.15%) $ 623.05
NEO

NEO

NEO/USD

$ 972 L: $ 14.84
H: $ 14.84		$ 2.2029 (0%) $ 2.2029
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
ADA

Cardano

ADA/EUR

$ 687 L: $ 0.477952
H: $ 0.477952		$ 0.144593 (-0.37%) $ 0.145127
BCH

Bitcoin Cash

BCH/USDT

$ 626 L: $ 503.49
H: $ 503.59		$ 201.96 (0%) $ 201.96
LINK

ChainLink

LINK/USDT

$ 622 L: $ 18.20
H: $ 18.21		$ 7.2741 (0%) $ 7.2741
XRP

Ripple

XRP/BTC

$ 616 L: $ 0.527951
H: $ 0.539007		$ 1.0822 (3.11%) $ 1.0496
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 514 L: $ 0.000023
H: $ 0.0000246		$ 0.00000408 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 511 L: $ 0.2479
H: $ 0.2479		$ 0.082618 (0%) $ 0.082618
LINK

ChainLink

LINK/GBP

$ 490 L: $ 15.45
H: $ 15.45		$ 9.6193 (0.15%) $ 9.605
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587647 (0%) $ 0.587647
AAVE

Aave

AAVE/USD

$ 421 L: $ 101.57
H: $ 101.57		$ 93.57 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BTC

Bitcoin

BTC/EUR

$ 413 L: $ 72,375.53
H: $ 72,375.53		$ 58,089.33 (-0.37%) $ 58,303.72
LTC

Litecoin

LTC/USDT

$ 383 L: $ 82.03
H: $ 82.05		$ 42.57 (0%) $ 42.57
XRP

Ripple

XRP/GBP

$ 308 L: $ 0.530288
H: $ 0.530288		$ 1.0275 (0.15%) $ 1.0259
ADA

Cardano

ADA/USDT

$ 298 L: $ 0.44991
H: $ 0.45		$ 0.149139 (0%) $ 0.149139
LTC

Litecoin

LTC/GBP

$ 281 L: $ 93.16
H: $ 93.16		$ 43.50 (0.15%) $ 43.43
ETH

Ethereum

ETH/EUR

$ 264 L: $ 4,005.62
H: $ 4,005.62		$ 1,564.15 (-0.37%) $ 1,569.93
XLM

Stellar

XLM/BTC

$ 257 L: $ 0.138681
H: $ 0.141586		$ 0.121447 (3.11%) $ 0.117786
ETH

Ethereum

ETH/GBP

$ 253 L: $ 3,994.08
H: $ 3,994.08		$ 1,616.42 (-29.1%) $ 2,279.83
TRX

Tron

TRX/USD

$ 252 L: $ 0.117313
H: $ 0.117313		$ 0.323637 (0%) $ 0.323637
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 205 L: $ 17.24
H: $ 17.24		$ 8.1898 (-0.37%) $ 8.22
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0975 (0%) $ 4.0975
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9994 (0%) $ 0.9994
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 177 L: $ 1.1266
H: $ 1.1266		$ 0.349531 (-0.37%) $ 0.350821
ONG

ONG

ONG/BTC

$ 175 L: $ 0.619261
H: $ 0.63223		$ 0.542305 (3.11%) $ 0.525956
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,047.57 (0%) $ 4,047.57
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.734 (0%) $ 9.734
DASH

Dash

DASH/USDT

$ 166 L: $ 29.07
H: $ 29.08		$ 33.21 (1.25%) $ 32.80
BCH

Bitcoin Cash

BCH/EUR

$ 162 L: $ 479.01
H: $ 479.01		$ 204.10 (-49.95%) $ 407.82
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 150 L: $ 8.3755
H: $ 8.3755		$ 1.5007 (-7.35%) $ 1.6197
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8082 (0%) $ 4.8082
ZRX

0x

ZRX/USD

$ 127 L: $ 0.52271
H: $ 0.52271		$ 0.079385 (0%) $ 0.079385
BAT

Basic Attention Token

BAT/USDT

$ 125 L: $ 0.224855
H: $ 0.2249		$ 0.081617 (0%) $ 0.081617
BAT

Basic Attention Token

BAT/EUR

$ 119 L: $ 0.342532
H: $ 0.342532		$ 0.173212 (-0.37%) $ 0.173851
ATOM

Cosmos

ATOM/USD

$ 114 L: $ 8.42
H: $ 8.42		$ 1.5154 (-2.23%) $ 1.55
DASH

Dash

DASH/EUR

$ 112 L: $ 31.12
H: $ 31.12		$ 32.89 (-0.37%) $ 33.02
DASH

Dash

DASH/USD

$ 112 L: $ 31.84
H: $ 31.84		$ 33.63 (0%) $ 33.63
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8751 (0%) $ 4.8751
ONT

Ontology

ONT/USDT

$ 111 L: $ 0.458908
H: $ 0.459		$ 0.042424 (0%) $ 0.042424
DASH

Dash

DASH/BTC

$ 110 L: $ 32.20
H: $ 32.87		$ 33.07 (3.11%) $ 32.08
ADA

Cardano

ADA/USD

$ 104 L: $ 0.4452
H: $ 0.4452		$ 0.141971 (0%) $ 0.141971
ZRX

0x

ZRX/USDT

$ 102 L: $ 0.5519
H: $ 0.55201		$ 0.077783 (0%) $ 0.077783
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
ICP

Internet Computer

ICP/USD

$ 98 L: $ 12.07
H: $ 12.07		$ 2.1611 (0%) ??
TRX

Tron

TRX/USDT

$ 92 L: $ 0.118686
H: $ 0.11871		$ 0.321797 (0%) $ 0.321797
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6274 (0%) $ 2.6274
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 L: $ 12.83
H: $ 12.83		$ 2.0331 (0.15%) $ 2.0301
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0108 (0%) $ 2.0108
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869478 (0%) $ 0.869478
XTZ

Tezos

XTZ/USDT

$ 69 L: $ 0.919816
H: $ 0.92		$ 0.214941 (0%) $ 0.214941
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192424 (0%) $ 0.192424
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
LTC

Litecoin

LTC/EUR

$ 55 L: $ 85.35
H: $ 85.35		$ 42.67 (-0.37%) $ 42.83
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
COMP

Compound

COMP/USDT

$ 48 L: $ 55.94
H: $ 55.95		$ 15.57 (0%) $ 15.57
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 42 L: $ 68,688.53
H: $ 70,127.05		$ 59,993.84 (0%) ??
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
XTZ

Tezos

XTZ/USD

$ 39 L: $ 0.9322
H: $ 0.9322		$ 0.20673 (0%) $ 0.20673
NEO

NEO

NEO/GBP

$ 39 L: $ 19.54
H: $ 19.54		$ 2.5132 (0.15%) $ 2.5095
ZIL

Zilliqa

ZIL/USD

$ 37 L: $ 0.02338
H: $ 0.02338		$ 0.002923 (0%) $ 0.002923
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0833 (0%) ??
XLM

Stellar

XLM/USD

$ 35 L: $ 0.107
H: $ 0.107		$ 0.17499 (0%) $ 0.17499
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1415
H: $ 1.1415		$ 0.344495 (0.15%) $ 0.343981
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179892 (0%) $ 0.179892
LTC

Litecoin

LTC/BTC

$ 33 L: $ 81.46
H: $ 83.17		$ 41.82 (3.11%) $ 40.56
ETH

Ethereum

ETH/BTC

$ 32 L: $ 3,824.04
H: $ 3,904.12		$ 1,601.42 (3.11%) $ 1,553.15
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301019 (0%) $ 0.301019
ZIL

Zilliqa

ZIL/USDT

$ 30 L: $ 0.024005
H: $ 0.02401		$ 0.002976 (0%) $ 0.002976