CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 269.259K
Nb. Coppie
816
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.372K L: $ 1.0722
H: $ 1.0789		$ 1.0015 (0.18%) $ 0.999726
USDT

Tether

USDT/EUR

$ 35.184K L: $ 1.0888
H: $ 1.0946		$ 0.999296 (0.11%) $ 0.998174
ETH

Ethereum

ETH/USD

$ 34.517K L: $ 3,736.11
H: $ 3,840.00		$ 2,277.83 (-6.16%) $ 2,427.33
BTC

Bitcoin

BTC/USD

$ 27.144K L: $ 68,654.20
H: $ 70,092.00		$ 77,500.50 (-1.84%) $ 78,950.50
XRP

Ripple

XRP/USDT

$ 22.952K L: $ 0.517896
H: $ 0.52339		$ 1.61 (-3.16%) $ 1.6626
USDC

USD Coin

USDC/EUR

$ 21.811K L: $ 1.0892
H: $ 1.0932		$ 1.0004 (0.26%) $ 0.997819
BTC

Bitcoin

BTC/USDT

$ 18.048K L: $ 69,886.02
H: $ 70,100.00		$ 74,752.00 (-1.32%) $ 75,752.00
TRX

Tron

TRX/GBP

$ 4.794K L: $ 0.146481
H: $ 0.146481		$ 0.300316 (0%) $ 0.300316
BTC

Bitcoin

BTC/GBP

$ 4.643K L: $ 72,413.09
H: $ 72,413.09		$ 88,481.14 (0%) $ 88,481.14
BCH

Bitcoin Cash

BCH/USD

$ 4.453K L: $ 469.93
H: $ 469.93		$ 470.00 (0%) $ 470.00
FUN

FunFair

FUN/USD

$ 4.295K L: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) $ 0.01689
XLM

Stellar

XLM/EUR

$ 4.244K L: $ 0.114227
H: $ 0.114239		$ 0.182702 (0.36%) $ 0.182043
TRX

Tron

TRX/EUR

$ 2.925K L: $ 0.135264
H: $ 0.135264		$ 0.312566 (0.36%) $ 0.311439
NEO

NEO

NEO/USD

$ 2.130K L: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
XRP

Ripple

XRP/EUR

$ 1.804K L: $ 0.568989
H: $ 0.568989		$ 1.6714 (0.36%) $ 1.6654
BAT

Basic Attention Token

BAT/USD

$ 1.788K L: $ 0.2479
H: $ 0.2479		$ 0.28929 (0%) $ 0.28929
BCH

Bitcoin Cash

BCH/USDT

$ 1.615K L: $ 503.49
H: $ 503.59		$ 521.10 (1.12%) $ 515.33
XRP

Ripple

XRP/USD

$ 1.609K L: $ 0.509
H: $ 0.509		$ 1.6086 (-3.07%) $ 1.6596
BCH

Bitcoin Cash

BCH/BTC

$ 1.604K L: $ 466.92
H: $ 476.70		$ 510.65 (-1.84%) $ 520.20
ADA

Cardano

ADA/EUR

$ 1.575K L: $ 0.498343
H: $ 0.498343		$ 0.33153 (0.36%) $ 0.330334
SOL

Solana

SOL/USD

$ 1.542K L: $ 165.10
H: $ 165.10		$ 102.83 (-2.65%) $ 105.63
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
BCH

Bitcoin Cash

BCH/GBP

$ 1.037K L: $ 501.98
H: $ 501.98		$ 646.54 (0%) $ 646.54
XRP

Ripple

XRP/BTC

$ 960 L: $ 0.527951
H: $ 0.539007		$ 1.6872 (-1.84%) $ 1.7188
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
LINK

ChainLink

LINK/USDT

$ 822 L: $ 18.20
H: $ 18.21		$ 9.622 (-18.16%) $ 11.76
SHIB

SHIBA INU

SHIB/USD

$ 818 L: $ 0.000023
H: $ 0.0000246		$ 0.0000065 (0%) $ 0.0000065
LINK

ChainLink

LINK/GBP

$ 694 L: $ 16.01
H: $ 16.01		$ 13.62 (0%) $ 13.62
AAVE

Aave

AAVE/USD

$ 684 L: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
BTC

Bitcoin

BTC/EUR

$ 627 L: $ 75,463.31
H: $ 75,463.31		$ 88,334.31 (0.36%) $ 88,015.68
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
KSM

Kusama

KSM/USDT

$ 585 L: $ 32.09
H: $ 32.10		$ 18.80 (0%) $ 18.80
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
ADA

Cardano

ADA/USDT

$ 577 L: $ 0.44991
H: $ 0.45		$ 0.288389 (-7.45%) $ 0.3116
LTC

Litecoin

LTC/USDT

$ 570 L: $ 82.03
H: $ 82.05		$ 63.25 (0%) $ 63.25
XRP

Ripple

XRP/GBP

$ 569 L: $ 0.549458
H: $ 0.549458		$ 1.898 (0%) $ 1.898
LTC

Litecoin

LTC/GBP

$ 531 L: $ 96.53
H: $ 96.53		$ 82.38 (0%) $ 82.38
ETH

Ethereum

ETH/GBP

$ 472 L: $ 4,138.47
H: $ 4,138.47		$ 3,015.50 (0%) $ 3,015.50
BCH

Bitcoin Cash

BCH/EUR

$ 468 L: $ 499.45
H: $ 499.45		$ 588.98 (0.36%) $ 586.86
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
ETH

Ethereum

ETH/EUR

$ 431 L: $ 4,176.51
H: $ 4,176.51		$ 2,551.04 (0.36%) $ 2,541.84
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BAT

Basic Attention Token

BAT/USDT

$ 334 L: $ 0.224855
H: $ 0.2249		$ 0.2174 (0%) $ 0.2174
XLM

Stellar

XLM/BTC

$ 331 L: $ 0.138681
H: $ 0.141586		$ 0.156551 (-1.84%) $ 0.15948
KSM

Kusama

KSM/USD

$ 305 L: $ 28.45
H: $ 28.45		$ 20.00 (0%) $ 20.00
LINK

ChainLink

LINK/EUR

$ 293 L: $ 17.97
H: $ 17.97		$ 11.70 (0.36%) $ 11.66
DASH

Dash

DASH/EUR

$ 288 L: $ 32.45
H: $ 32.45		$ 84.20 (0.36%) $ 83.90
DASH

Dash

DASH/USDT

$ 284 L: $ 29.07
H: $ 29.08		$ 56.89 (0%) $ 56.89
XTZ

Tezos

XTZ/EUR

$ 282 L: $ 1.1747
H: $ 1.1747		$ 0.557669 (0.36%) $ 0.555658
ZRX

0x

ZRX/USDT

$ 281 L: $ 0.5519
H: $ 0.55201		$ 0.21299 (0%) $ 0.21299
ATOM

Cosmos

ATOM/EUR

$ 246 L: $ 8.7329
H: $ 8.7329		$ 2.4617 (0.36%) $ 2.4528
TRX

Tron

TRX/USD

$ 242 L: $ 0.117313
H: $ 0.117313		$ 0.31 (0%) $ 0.31
ONG

ONG

ONG/BTC

$ 225 L: $ 0.619261
H: $ 0.63223		$ 0.699055 (-1.84%) $ 0.712134
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.00 (0%) $ 1.00
ADA

Cardano

ADA/USD

$ 213 L: $ 0.4452
H: $ 0.4452		$ 0.29005 (-2.24%) $ 0.296692
ZRX

0x

ZRX/USD

$ 205 L: $ 0.52271
H: $ 0.52271		$ 0.12815 (0%) $ 0.12815
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
SUSHI

SushiSwap

SUSHI/USDT

$ 200 L: $ 1.0448
H: $ 1.045		$ 1.045 (0%) $ 1.045
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
XTZ

Tezos

XTZ/USDT

$ 181 L: $ 0.919816
H: $ 0.92		$ 0.5641 (0%) $ 0.5641
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ONT

Ontology

ONT/USDT

$ 167 L: $ 0.458908
H: $ 0.459		$ 0.06344 (0%) $ 0.06344
ATOM

Cosmos

ATOM/USD

$ 161 L: $ 8.42
H: $ 8.42		$ 2.1499 (0%) $ 2.1499
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
NEO

NEO

NEO/USDT

$ 147 L: $ 15.29
H: $ 15.29		$ 4.431 (0%) $ 4.431
DASH

Dash

DASH/USD

$ 139 L: $ 31.84
H: $ 31.84		$ 41.57 (0%) $ 41.57
BAT

Basic Attention Token

BAT/EUR

$ 124 L: $ 0.357146
H: $ 0.357146		$ 0.180602 (0.36%) $ 0.17995
ICP

Internet Computer

ICP/USD

$ 122 L: $ 12.07
H: $ 12.07		$ 2.675 (-2.9%) $ 2.755
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.878 (0%) $ 4.878
DASH

Dash

DASH/BTC

$ 109 L: $ 32.20
H: $ 32.87		$ 32.86 (-1.84%) $ 33.48
ATOM

Cosmos

ATOM/GBP

$ 101 L: $ 13.29
H: $ 13.29		$ 2.4301 (0%) $ 2.4301
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USD

$ 95 L: $ 0.9322
H: $ 0.9322		$ 0.4988 (0%) $ 0.4988
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
LTC

Litecoin

LTC/EUR

$ 85 L: $ 88.99
H: $ 88.99		$ 65.26 (0.36%) $ 65.02
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
TRX

Tron

TRX/USDT

$ 82 L: $ 0.118686
H: $ 0.11871		$ 0.28491 (-0.06%) $ 0.28508
COMP

Compound

COMP/USDT

$ 74 L: $ 55.94
H: $ 55.95		$ 23.93 (0%) $ 23.93
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
NEO

NEO

NEO/GBP

$ 62 L: $ 20.25
H: $ 20.25		$ 4.0233 (0%) $ 4.0233
ZIL

Zilliqa

ZIL/USD

$ 61 L: $ 0.02338
H: $ 0.02338		$ 0.00479 (0%) $ 0.00479
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
XLM

Stellar

XLM/USDT

$ 56 L: $ 0.108978
H: $ 0.109		$ 0.18814 (0%) $ 0.18814
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 L: $ 68,688.53
H: $ 70,127.05		$ 77,322.25 (-1.84%) $ 78,768.91
ADA

Cardano

ADA/GBP

$ 54 L: $ 0.487367
H: $ 0.487367		$ 0.404224 (0%) $ 0.404224
XTZ

Tezos

XTZ/GBP

$ 53 L: $ 1.1827
H: $ 1.1827		$ 0.52737 (0%) $ 0.52737
ETH

Ethereum

ETH/BTC

$ 52 L: $ 3,824.04
H: $ 3,904.12		$ 2,597.89 (-1.84%) $ 2,646.50
DOT

Polkadot

DOT/USD

$ 49 L: $ 6.92
H: $ 6.92		$ 2.20 (0%) $ 2.20
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
LTC

Litecoin

LTC/BTC

$ 46 L: $ 81.46
H: $ 83.17		$ 57.94 (-1.84%) $ 59.03
DOGE

Dogecoin

DOGE/USD

$ 46 L: $ 0.158
H: $ 0.158		$ 0.10415 (2.11%) $ 0.102
BNB

Binance Coin

BNB/USD

$ 45 L: $ 599.60
H: $ 599.60		$ 893.20 (0%) $ 893.20
SUSHI

SushiSwap

SUSHI/USD

$ 44 L: $ 1.19
H: $ 1.19		$ 0.57 (0%) $ 0.57
ZIL

Zilliqa

ZIL/USDT

$ 41 L: $ 0.024005
H: $ 0.02401		$ 0.004129 (-28.47%) $ 0.005772