CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 250.424K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.222K L: $ 1.0437
H: $ 1.0502		$ 0.998218 (0.07%) $ 0.997546
USDT

Tether

USDT/EUR

$ 35.164K L: $ 1.0217
H: $ 1.0272		$ 0.998731 (-0.01%) $ 0.998848
ETH

Ethereum

ETH/USD

$ 33.891K L: $ 3,736.11
H: $ 3,840.00		$ 2,236.50 (-0.31%) $ 2,243.50
BTC

Bitcoin

BTC/USD

$ 26.557K L: $ 68,654.20
H: $ 70,092.00		$ 75,825.00 (-0.23%) $ 76,000.00
XRP

Ripple

XRP/USDT

$ 22.086K L: $ 0.517896
H: $ 0.52339		$ 1.5492 (0%) $ 1.5492
USDC

USD Coin

USDC/EUR

$ 21.795K L: $ 1.0221
H: $ 1.0258		$ 0.999622 (-0%) $ 0.999661
BTC

Bitcoin

BTC/USDT

$ 18.177K L: $ 69,886.02
H: $ 70,100.00		$ 75,287.85 (0%) $ 75,287.85
TRX

Tron

TRX/GBP

$ 5.435K L: $ 0.142589
H: $ 0.142589		$ 0.340467 (-0.05%) $ 0.340648
BTC

Bitcoin

BTC/GBP

$ 3.956K L: $ 70,489.20
H: $ 70,489.20		$ 75,401.23 (-0.05%) $ 75,441.31
XLM

Stellar

XLM/EUR

$ 3.745K L: $ 0.107192
H: $ 0.107203		$ 0.161216 (-0.04%) $ 0.161287
TRX

Tron

TRX/EUR

$ 3.099K L: $ 0.126933
H: $ 0.126933		$ 0.331162 (-0.04%) $ 0.331308
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.096K L: $ 0.004174
H: $ 0.004175		$ 0.003644 (0%) $ 0.003644
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.336K L: $ 165.10
H: $ 165.10		$ 89.09 (-1.11%) $ 90.09
XRP

Ripple

XRP/EUR

$ 1.250K L: $ 0.533944
H: $ 0.533944		$ 1.158 (-1%) $ 1.1696
XRP

Ripple

XRP/USD

$ 1.162K L: $ 0.509
H: $ 0.509		$ 1.1616 (-1.36%) $ 1.1776
LINK

ChainLink

LINK/USDT

$ 921 L: $ 18.20
H: $ 18.21		$ 10.78 (1.43%) $ 10.63
BCH

Bitcoin Cash

BCH/USDT

$ 889 L: $ 503.49
H: $ 503.59		$ 286.75 (0%) $ 286.75
BAT

Basic Attention Token

BAT/USD

$ 862 L: $ 0.2479
H: $ 0.2479		$ 0.139437 (0%) $ 0.139437
BCH

Bitcoin Cash

BCH/BTC

$ 861 L: $ 466.92
H: $ 476.70		$ 274.14 (-0.23%) $ 274.77
ADA

Cardano

ADA/EUR

$ 859 L: $ 0.467649
H: $ 0.467649		$ 0.180848 (-0.04%) $ 0.180927
NEO

NEO

NEO/USD

$ 842 L: $ 14.84
H: $ 14.84		$ 1.9081 (0%) $ 1.9081
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
XRP

Ripple

XRP/BTC

$ 657 L: $ 0.527951
H: $ 0.539007		$ 1.1548 (-0.23%) $ 1.1575
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 578 L: $ 0.000023
H: $ 0.0000246		$ 0.00000459 (0%) $ 0.00000459
LINK

ChainLink

LINK/GBP

$ 550 L: $ 15.58
H: $ 15.58		$ 10.80 (-9.92%) $ 11.99
BTC

Bitcoin

BTC/EUR

$ 534 L: $ 70,815.42
H: $ 70,815.42		$ 75,157.88 (-0.04%) $ 75,190.95
LTC

Litecoin

LTC/USDT

$ 472 L: $ 82.03
H: $ 82.05		$ 52.46 (0%) $ 52.46
BCH

Bitcoin Cash

BCH/GBP

$ 465 L: $ 488.64
H: $ 488.64		$ 290.03 (-0.05%) $ 290.18
CRV

Curve DAO Token

CRV/USDT

$ 440 L: $ 0.587882
H: $ 0.588		$ 0.586953 (0%) $ 0.586953
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ADA

Cardano

ADA/USDT

$ 401 L: $ 0.44991
H: $ 0.45		$ 0.200602 (0%) $ 0.200602
LTC

Litecoin

LTC/GBP

$ 396 L: $ 93.97
H: $ 93.97		$ 61.40 (-0.05%) $ 61.43
ETH

Ethereum

ETH/EUR

$ 378 L: $ 3,919.28
H: $ 3,919.28		$ 2,240.26 (-0.04%) $ 2,241.25
ETH

Ethereum

ETH/GBP

$ 372 L: $ 4,028.52
H: $ 4,028.52		$ 2,377.16 (-0.05%) $ 2,378.42
XRP

Ripple

XRP/GBP

$ 362 L: $ 0.53486
H: $ 0.53486		$ 1.2082 (-0.05%) $ 1.2088
XLM

Stellar

XLM/BTC

$ 324 L: $ 0.138681
H: $ 0.141586		$ 0.153167 (-0.23%) $ 0.15352
LINK

ChainLink

LINK/EUR

$ 265 L: $ 16.87
H: $ 16.87		$ 10.60 (-0.04%) $ 10.61
TRX

Tron

TRX/USD

$ 247 L: $ 0.117313
H: $ 0.117313		$ 0.317455 (0%) $ 0.317455
DASH

Dash

DASH/USDT

$ 237 L: $ 29.07
H: $ 29.08		$ 47.49 (1.38%) $ 46.85
BCH

Bitcoin Cash

BCH/EUR

$ 227 L: $ 468.68
H: $ 468.68		$ 284.95 (-0.04%) $ 285.08
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ONG

ONG

ONG/BTC

$ 220 L: $ 0.619261
H: $ 0.63223		$ 0.683941 (-0.23%) $ 0.68552
UMA

UMA

UMA/USDT

$ 200 L: $ 4.0992
H: $ 4.10		$ 4.0927 (0%) $ 4.0927
BAT

Basic Attention Token

BAT/USDT

$ 200 L: $ 0.224855
H: $ 0.2249		$ 0.13025 (0%) $ 0.13025
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.99822 (0%) $ 0.99822
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
DASH

Dash

DASH/BTC

$ 173 L: $ 32.20
H: $ 32.87		$ 52.27 (-0.23%) $ 52.39
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,042.79 (0%) $ 4,042.79
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7225 (0%) $ 9.7225
DASH

Dash

DASH/EUR

$ 161 L: $ 30.45
H: $ 30.45		$ 46.97 (-0.66%) $ 47.28
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.060619 (0%) $ 0.060619
DASH

Dash

DASH/USD

$ 156 L: $ 31.84
H: $ 31.84		$ 46.83 (-1.52%) $ 47.55
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ZRX

0x

ZRX/USD

$ 151 L: $ 0.52271
H: $ 0.52271		$ 0.094121 (0%) $ 0.094121
KSM

Kusama

KSM/USDT

$ 149 L: $ 32.09
H: $ 32.10		$ 4.8025 (0%) $ 4.8025
XTZ

Tezos

XTZ/EUR

$ 143 L: $ 1.1023
H: $ 1.1023		$ 0.283997 (-0.04%) $ 0.284122
ATOM

Cosmos

ATOM/EUR

$ 141 L: $ 8.195
H: $ 8.195		$ 1.41 (-0.04%) $ 1.4106
ADA

Cardano

ADA/USD

$ 138 L: $ 0.4452
H: $ 0.4452		$ 0.18818 (0%) $ 0.18818
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) $ 2.9998
ZRX

0x

ZRX/USDT

$ 120 L: $ 0.5519
H: $ 0.55201		$ 0.091275 (-4.69%) $ 0.095769
ATOM

Cosmos

ATOM/USD

$ 106 L: $ 8.42
H: $ 8.42		$ 1.4083 (0%) $ 1.4083
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
BAT

Basic Attention Token

BAT/EUR

$ 90 L: $ 0.335148
H: $ 0.335148		$ 0.130259 (-0.04%) $ 0.130316
TRX

Tron

TRX/USDT

$ 88 L: $ 0.118686
H: $ 0.11871		$ 0.308999 (0%) $ 0.308999
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.000499 (0%) $ 0.000499
XTZ

Tezos

XTZ/USDT

$ 85 L: $ 0.919816
H: $ 0.92		$ 0.266395 (-2.95%) $ 0.274491
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.94
H: $ 12.94		$ 2.0506 (-0.05%) $ 2.0517
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0084 (0%) $ 2.0084
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.868451 (0%) $ 0.868451
LTC

Litecoin

LTC/EUR

$ 69 L: $ 83.51
H: $ 83.51		$ 52.89 (-0.04%) $ 52.91
NEO

NEO

NEO/USDT

$ 66 L: $ 15.29
H: $ 15.29		$ 1.9884 (0%) $ 1.9884
COMP

Compound

COMP/USDT

$ 61 L: $ 55.94
H: $ 55.95		$ 19.92 (0%) $ 19.92
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192197 (0%) $ 0.192197
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 53 L: $ 68,688.53
H: $ 70,127.05		$ 75,722.64 (-0.23%) $ 75,897.40
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.265527 (0%) $ 0.265527
XTZ

Tezos

XTZ/USD

$ 51 L: $ 0.9322
H: $ 0.9322		$ 0.26612 (5.47%) $ 0.25232
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 48 L: $ 3,824.04
H: $ 3,904.12		$ 2,386.21 (-0.23%) $ 2,391.72
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
LTC

Litecoin

LTC/BTC

$ 42 L: $ 81.46
H: $ 83.17		$ 52.94 (-0.23%) $ 53.06
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1513
H: $ 1.1513		$ 0.347465 (-0.05%) $ 0.34765
BNB

Binance Coin

BNB/USD

$ 35 L: $ 599.60
H: $ 599.60		$ 696.79 (0%) $ 696.79
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
TRX

Tron

TRX/BTC

$ 34 L: $ 0.206649
H: $ 0.210977		$ 0.228233 (-0.23%) $ 0.22876
DOGE

Dogecoin

DOGE/USD

$ 34 L: $ 0.158
H: $ 0.158		$ 0.076661 (0%) $ 0.076661
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.300664 (0%) $ 0.300664
NEO

NEO

NEO/GBP

$ 29 L: $ 19.71
H: $ 19.71		$ 1.8832 (-0.05%) $ 1.8842
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
ONT

Ontology

ONT/BTC

$ 28 L: $ 0.555412
H: $ 0.567044		$ 0.613424 (-0.23%) $ 0.61484
ADA

Cardano

ADA/GBP

$ 27 L: $ 0.474419
H: $ 0.474419		$ 0.206851 (-0.05%) $ 0.206961