CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 256.437K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.276K L: $ 1.0563
H: $ 1.0629		$ 0.999408 (0%) ??
ETH

Ethereum

ETH/USD

$ 37.558K L: $ 3,736.11
H: $ 3,840.00		$ 2,478.50 (0%) ??
USDT

Tether

USDT/EUR

$ 35.214K L: $ 1.0647
H: $ 1.0703		$ 1.0001 (0%) ??
BTC

Bitcoin

BTC/USD

$ 28.034K L: $ 68,654.20
H: $ 70,092.00		$ 80,041.50 (0%) ??
USDC

USD Coin

USDC/EUR

$ 21.796K L: $ 1.0651
H: $ 1.0689		$ 0.99968 (0%) $ 0.999634
XRP

Ripple

XRP/USDT

$ 20.268K L: $ 0.517896
H: $ 0.52339		$ 1.4218 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 18.690K L: $ 69,886.02
H: $ 70,100.00		$ 77,411.88 (0%) ??
TRX

Tron

TRX/GBP

$ 5.501K L: $ 0.144315
H: $ 0.144315		$ 0.344589 (0.08%) $ 0.34433
XLM

Stellar

XLM/EUR

$ 5.013K L: $ 0.111698
H: $ 0.11171		$ 0.215808 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 4.181K L: $ 71,342.52
H: $ 71,342.52		$ 79,681.38 (0%) ??
TRX

Tron

TRX/EUR

$ 3.058K L: $ 0.13227
H: $ 0.13227		$ 0.326696 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 2.404K L: $ 469.93
H: $ 469.93		$ 253.80 (0%) ??
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) ??
SOL

Solana

SOL/USD

$ 1.565K L: $ 165.10
H: $ 165.10		$ 104.30 (2.86%) $ 101.40
XRP

Ripple

XRP/EUR

$ 1.503K L: $ 0.556391
H: $ 0.556391		$ 1.3923 (0%) ??
XRP

Ripple

XRP/USD

$ 1.423K L: $ 0.509
H: $ 0.509		$ 1.4232 (0%) ??
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
LINK

ChainLink

LINK/USDT

$ 971 L: $ 18.20
H: $ 18.21		$ 11.37 (0%) ??
ADA

Cardano

ADA/EUR

$ 966 L: $ 0.487309
H: $ 0.487309		$ 0.2033 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 943 L: $ 466.92
H: $ 476.70		$ 300.08 (0%) ??
NEO

NEO

NEO/USD

$ 913 L: $ 14.84
H: $ 14.84		$ 2.0695 (0%) ??
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 813 L: $ 0.527951
H: $ 0.539007		$ 1.4295 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 774 L: $ 503.49
H: $ 503.59		$ 249.74 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
AAVE

Aave

AAVE/USD

$ 604 L: $ 101.57
H: $ 101.57		$ 134.20 (2.76%) $ 130.60
BTC

Bitcoin

BTC/EUR

$ 579 L: $ 73,792.54
H: $ 73,792.54		$ 81,555.84 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
LINK

ChainLink

LINK/GBP

$ 500 L: $ 15.77
H: $ 15.77		$ 9.8197 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 471 L: $ 494.55
H: $ 494.55		$ 293.54 (0%) ??
LTC

Litecoin

LTC/USDT

$ 467 L: $ 82.03
H: $ 82.05		$ 51.82 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.58847 (0%) ??
ETH

Ethereum

ETH/EUR

$ 431 L: $ 4,084.05
H: $ 4,084.05		$ 2,552.57 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 430 L: $ 0.2479
H: $ 0.2479		$ 0.069564 (0%) ??
ADA

Cardano

ADA/USDT

$ 422 L: $ 0.44991
H: $ 0.45		$ 0.210869 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
XRP

Ripple

XRP/GBP

$ 418 L: $ 0.541335
H: $ 0.541335		$ 1.392 (0%) ??
ETH

Ethereum

ETH/GBP

$ 375 L: $ 4,077.29
H: $ 4,077.29		$ 2,392.42 (0%) ??
DASH

Dash

DASH/USDT

$ 344 L: $ 29.07
H: $ 29.08		$ 68.84 (0%) ??
XLM

Stellar

XLM/BTC

$ 342 L: $ 0.138681
H: $ 0.141586		$ 0.161684 (0%) ??
LTC

Litecoin

LTC/GBP

$ 320 L: $ 95.10
H: $ 95.10		$ 49.66 (0%) ??
LINK

ChainLink

LINK/EUR

$ 291 L: $ 17.58
H: $ 17.58		$ 11.65 (0%) ??
TRX

Tron

TRX/USD

$ 259 L: $ 0.117313
H: $ 0.117313		$ 0.332449 (0%) ??
ONG

ONG

ONG/BTC

$ 232 L: $ 0.619261
H: $ 0.63223		$ 0.721974 (0%) ??
DASH

Dash

DASH/USD

$ 232 L: $ 31.84
H: $ 31.84		$ 69.50 (0%) ??
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 210 L: $ 488.39
H: $ 488.39		$ 264.09 (0%) ??
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1033 (0%) ??
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0008 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 180 L: $ 1.1487
H: $ 1.1487		$ 0.356374 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,053.24 (0%) ??
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7476 (0%) ??
ADA

Cardano

ADA/USD

$ 165 L: $ 0.4452
H: $ 0.4452		$ 0.2241 (0%) ??
ZRX

0x

ZRX/USD

$ 158 L: $ 0.52271
H: $ 0.52271		$ 0.098313 (0%) ??
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8149 (0%) ??
DASH

Dash

DASH/EUR

$ 148 L: $ 31.73
H: $ 31.73		$ 43.41 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 147 L: $ 8.5395
H: $ 8.5395		$ 1.4661 (0%) ??
DASH

Dash

DASH/BTC

$ 140 L: $ 32.20
H: $ 32.87		$ 42.15 (0%) ??
ONT

Ontology

ONT/USDT

$ 138 L: $ 0.458908
H: $ 0.459		$ 0.052485 (0%) ??
ZRX

0x

ZRX/USDT

$ 129 L: $ 0.5519
H: $ 0.55201		$ 0.097937 (0%) ??
ICP

Internet Computer

ICP/USD

$ 120 L: $ 12.07
H: $ 12.07		$ 2.6261 (6.06%) $ 2.4761
ATOM

Cosmos

ATOM/USD

$ 116 L: $ 8.42
H: $ 8.42		$ 1.5505 (0%) ??
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8819 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 110 L: $ 0.224855
H: $ 0.2249		$ 0.071409 (0%) ??
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
TRX

Tron

TRX/USDT

$ 98 L: $ 0.118686
H: $ 0.11871		$ 0.344015 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.10
H: $ 13.10		$ 2.0755 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0136 (0%) ??
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 75 L: $ 0.919816
H: $ 0.92		$ 0.233306 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870696 (0%) ??
LTC

Litecoin

LTC/EUR

$ 68 L: $ 87.02
H: $ 87.02		$ 52.21 (0%) ??
NEO

NEO

NEO/USDT

$ 67 L: $ 15.29
H: $ 15.29		$ 2.0023 (0%) ??
COMP

Compound

COMP/USDT

$ 62 L: $ 55.94
H: $ 55.95		$ 20.20 (0%) ??
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192694 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 56 L: $ 68,688.53
H: $ 70,127.05		$ 79,966.26 (0.6%) $ 79,487.36
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 49 L: $ 0.349238
H: $ 0.349238		$ 0.071145 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 48 L: $ 3,824.04
H: $ 3,904.12		$ 2,390.36 (0%) ??
LTC

Litecoin

LTC/BTC

$ 41 L: $ 81.46
H: $ 83.17		$ 51.81 (0%) ??
XTZ

Tezos

XTZ/USD

$ 41 L: $ 0.9322
H: $ 0.9322		$ 0.21565 (0%) ??
BNB

Binance Coin

BNB/USD

$ 39 L: $ 599.60
H: $ 599.60		$ 775.35 (7.55%) $ 720.93
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0838 (0%) $ 0.0838
XLM

Stellar

XLM/USD

$ 37 L: $ 0.107
H: $ 0.107		$ 0.1833 (0%) ??
TRX

Tron

TRX/BTC

$ 36 L: $ 0.206649
H: $ 0.210977		$ 0.240925 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1653
H: $ 1.1653		$ 0.351672 (0%) ??
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0448
H: $ 1.045		$ 0.180144 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 34 L: $ 0.02338
H: $ 0.02338		$ 0.002627 (0%) ??
NEO

NEO

NEO/GBP

$ 32 L: $ 19.95
H: $ 19.95		$ 2.0901 (0%) ??
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301441 (0%) ??
ONT

Ontology

ONT/BTC

$ 29 L: $ 0.555412
H: $ 0.567044		$ 0.647536 (0%) ??