CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 257.338K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.179K L: $ 1.0451
H: $ 1.0516		$ 0.997256 (-0.13%) $ 0.998551
ETH

Ethereum

ETH/USD

$ 35.516K L: $ 3,736.11
H: $ 3,840.00		$ 2,343.75 (-0.96%) $ 2,366.50
USDT

Tether

USDT/EUR

$ 35.166K L: $ 1.0269
H: $ 1.0324		$ 0.998772 (0.05%) $ 0.99825
BTC

Bitcoin

BTC/USD

$ 28.185K L: $ 68,654.20
H: $ 70,092.00		$ 80,475.00 (-0.37%) $ 80,775.00
XRP

Ripple

XRP/USDT

$ 22.125K L: $ 0.517896
H: $ 0.52339		$ 1.552 (0%) $ 1.552
USDC

USD Coin

USDC/EUR

$ 21.801K L: $ 1.0273
H: $ 1.031		$ 0.999925 (0.06%) $ 0.999291
BTC

Bitcoin

BTC/USDT

$ 19.194K L: $ 69,886.02
H: $ 70,100.00		$ 79,500.00 (-0.39%) $ 79,811.00
TRX

Tron

TRX/GBP

$ 5.442K L: $ 0.14278
H: $ 0.14278		$ 0.340924 (-0.05%) $ 0.341087
BTC

Bitcoin

BTC/GBP

$ 4.296K L: $ 70,583.67
H: $ 70,583.67		$ 81,878.25 (-0.05%) $ 81,917.55
XLM

Stellar

XLM/EUR

$ 4.006K L: $ 0.107737
H: $ 0.107748		$ 0.172455 (-11.06%) $ 0.193906
TRX

Tron

TRX/EUR

$ 3.089K L: $ 0.127579
H: $ 0.127579		$ 0.330083 (-0.02%) $ 0.330136
BCH

Bitcoin Cash

BCH/USD

$ 2.918K L: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
SOL

Solana

SOL/USD

$ 1.522K L: $ 165.10
H: $ 165.10		$ 101.49 (-0.73%) $ 102.24
XRP

Ripple

XRP/EUR

$ 1.410K L: $ 0.536658
H: $ 0.536658		$ 1.3066 (-0.02%) $ 1.3068
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.292K L: $ 0.509
H: $ 0.509		$ 1.2916 (0.16%) $ 1.2896
BAT

Basic Attention Token

BAT/USD

$ 1.152K L: $ 0.2479
H: $ 0.2479		$ 0.186382 (0%) $ 0.186382
NEO

NEO

NEO/USD

$ 1.105K L: $ 14.84
H: $ 14.84		$ 2.5047 (0%) $ 2.5047
ADA

Cardano

ADA/EUR

$ 1.046K L: $ 0.470026
H: $ 0.470026		$ 0.220307 (-0.02%) $ 0.220342
LINK

ChainLink

LINK/USDT

$ 1.034K L: $ 18.20
H: $ 18.21		$ 12.10 (0%) $ 12.10
BCH

Bitcoin Cash

BCH/USDT

$ 848 L: $ 503.49
H: $ 503.59		$ 273.70 (0%) $ 273.70
BCH

Bitcoin Cash

BCH/BTC

$ 829 L: $ 466.92
H: $ 476.70		$ 263.90 (-0.37%) $ 264.89
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 742 L: $ 0.527951
H: $ 0.539007		$ 1.3045 (-0.37%) $ 1.3094
AAVE

Aave

AAVE/USD

$ 664 L: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
SHIB

SHIBA INU

SHIB/USD

$ 635 L: $ 0.000023
H: $ 0.0000246		$ 0.00000504 (0%) $ 0.00000504
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
LINK

ChainLink

LINK/GBP

$ 611 L: $ 15.60
H: $ 15.60		$ 12.00 (-0.05%) $ 12.01
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 575 L: $ 71,175.40
H: $ 71,175.40		$ 81,023.56 (-0.02%) $ 81,036.60
LTC

Litecoin

LTC/USDT

$ 506 L: $ 82.03
H: $ 82.05		$ 56.15 (-5.73%) $ 59.57
BCH

Bitcoin Cash

BCH/GBP

$ 466 L: $ 489.29
H: $ 489.29		$ 290.41 (-0.05%) $ 290.55
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
ADA

Cardano

ADA/USDT

$ 421 L: $ 0.44991
H: $ 0.45		$ 0.2104 (0%) $ 0.2104
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ETH

Ethereum

ETH/EUR

$ 398 L: $ 3,939.20
H: $ 3,939.20		$ 2,355.73 (-0.02%) $ 2,356.11
LTC

Litecoin

LTC/GBP

$ 397 L: $ 94.09
H: $ 94.09		$ 61.48 (-0.05%) $ 61.51
XRP

Ripple

XRP/GBP

$ 389 L: $ 0.535577
H: $ 0.535577		$ 1.2981 (-0.05%) $ 1.2988
ETH

Ethereum

ETH/GBP

$ 373 L: $ 4,033.92
H: $ 4,033.92		$ 2,380.34 (-0.05%) $ 2,381.48
XLM

Stellar

XLM/BTC

$ 343 L: $ 0.138681
H: $ 0.141586		$ 0.162559 (-0.37%) $ 0.163165
LINK

ChainLink

LINK/EUR

$ 298 L: $ 16.95
H: $ 16.95		$ 11.92 (-0.02%) $ 11.92
TRX

Tron

TRX/USD

$ 257 L: $ 0.117313
H: $ 0.117313		$ 0.329866 (0%) $ 0.329866
BAT

Basic Attention Token

BAT/USDT

$ 246 L: $ 0.224855
H: $ 0.2249		$ 0.160277 (-6.2%) $ 0.170875
DASH

Dash

DASH/USDT

$ 243 L: $ 29.07
H: $ 29.08		$ 48.66 (0%) $ 48.66
ONG

ONG

ONG/BTC

$ 234 L: $ 0.619261
H: $ 0.63223		$ 0.725885 (-0.37%) $ 0.728591
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/EUR

$ 218 L: $ 471.07
H: $ 471.07		$ 273.50 (-0.02%) $ 273.54
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
DASH

Dash

DASH/BTC

$ 184 L: $ 32.20
H: $ 32.87		$ 55.47 (-0.37%) $ 55.68
DASH

Dash

DASH/EUR

$ 182 L: $ 30.60
H: $ 30.60		$ 53.09 (-0.02%) $ 53.10
ZRX

0x

ZRX/USD

$ 180 L: $ 0.52271
H: $ 0.52271		$ 0.112244 (0%) $ 0.112244
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 174 L: $ 1.1079
H: $ 1.1079		$ 0.343735 (-0.02%) $ 0.34379
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
DASH

Dash

DASH/USD

$ 170 L: $ 31.84
H: $ 31.84		$ 51.00 (0%) $ 51.00
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ATOM

Cosmos

ATOM/EUR

$ 167 L: $ 8.2366
H: $ 8.2366		$ 1.6681 (-0.02%) $ 1.6684
ONT

Ontology

ONT/USDT

$ 159 L: $ 0.458908
H: $ 0.459		$ 0.060727 (0%) $ 0.060727
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8111 (0%) $ 4.8111
ADA

Cardano

ADA/USD

$ 146 L: $ 0.4452
H: $ 0.4452		$ 0.199 (-12.83%) $ 0.22829
ZRX

0x

ZRX/USDT

$ 146 L: $ 0.5519
H: $ 0.55201		$ 0.110546 (0%) $ 0.110546
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) $ 2.9998
ATOM

Cosmos

ATOM/USD

$ 124 L: $ 8.42
H: $ 8.42		$ 1.6518 (-5.45%) $ 1.747
BAT

Basic Attention Token

BAT/EUR

$ 123 L: $ 0.336852
H: $ 0.336852		$ 0.178104 (-0.02%) $ 0.178133
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USDT

$ 96 L: $ 0.919816
H: $ 0.92		$ 0.30072 (0%) $ 0.30072
TRX

Tron

TRX/USDT

$ 94 L: $ 0.118686
H: $ 0.11871		$ 0.32917 (0.32%) $ 0.32813
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.96
H: $ 12.96		$ 2.0534 (-0.05%) $ 2.0544
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
LTC

Litecoin

LTC/EUR

$ 80 L: $ 83.93
H: $ 83.93		$ 61.76 (-0.02%) $ 61.77
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
NEO

NEO

NEO/USDT

$ 74 L: $ 15.29
H: $ 15.29		$ 2.2149 (0%) $ 2.2149
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
COMP

Compound

COMP/USDT

$ 66 L: $ 55.94
H: $ 55.95		$ 21.41 (0%) $ 21.41
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.19254 (0%) $ 0.19254
XTZ

Tezos

XTZ/USD

$ 57 L: $ 0.9322
H: $ 0.9322		$ 0.29895 (0%) $ 0.29895
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 56 L: $ 68,688.53
H: $ 70,127.05		$ 80,360.73 (-0.37%) $ 80,660.30
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.266 (0%) $ 0.266
ETH

Ethereum

ETH/BTC

$ 51 L: $ 3,824.04
H: $ 3,904.12		$ 2,532.55 (-0.37%) $ 2,541.99
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
LTC

Litecoin

LTC/BTC

$ 47 L: $ 81.46
H: $ 83.17		$ 59.05 (-0.37%) $ 59.27
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.084622 (0%) $ 0.084622
BNB

Binance Coin

BNB/USD

$ 37 L: $ 599.60
H: $ 599.60		$ 731.78 (-1.96%) $ 746.43
TRX

Tron

TRX/BTC

$ 36 L: $ 0.206649
H: $ 0.210977		$ 0.24223 (-0.37%) $ 0.243133
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1529
H: $ 1.1529		$ 0.347931 (-0.05%) $ 0.348098
NEO

NEO

NEO/GBP

$ 35 L: $ 19.74
H: $ 19.74		$ 2.2451 (-0.05%) $ 2.2462
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.3012 (0%) $ 0.3012
ONT

Ontology

ONT/BTC

$ 29 L: $ 0.555412
H: $ 0.567044		$ 0.651043 (-0.37%) $ 0.65347
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
ADA

Cardano

ADA/GBP

$ 27 L: $ 0.475055
H: $ 0.475055		$ 0.207128 (-0.05%) $ 0.207228