CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 228.271K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.282K L: $ 1.0547
H: $ 1.0613		$ 0.999526 (-0.08%) $ 1.0003
USDT

Tether

USDT/EUR

$ 35.164K L: $ 1.0588
H: $ 1.0645		$ 0.998726 (-0.06%) $ 0.999351
ETH

Ethereum

ETH/USD

$ 28.405K L: $ 3,736.11
H: $ 3,840.00		$ 1,874.50 (-2.55%) $ 1,923.50
BTC

Bitcoin

BTC/USD

$ 22.415K L: $ 68,654.20
H: $ 70,092.00		$ 64,000.00 (-1.77%) $ 65,150.00
USDC

USD Coin

USDC/EUR

$ 21.795K L: $ 1.0593
H: $ 1.0631		$ 0.99965 (-0.02%) $ 0.999813
BTC

Bitcoin

BTC/USDT

$ 15.699K L: $ 69,886.02
H: $ 70,100.00		$ 65,023.98 (0.02%) $ 65,010.97
XRP

Ripple

XRP/USDT

$ 14.849K L: $ 0.517896
H: $ 0.52339		$ 1.0416 (0.02%) $ 1.0414
TRX

Tron

TRX/GBP

$ 5.493K L: $ 0.144099
H: $ 0.144099		$ 0.344071 (0.04%) $ 0.343918
XLM

Stellar

XLM/EUR

$ 4.131K L: $ 0.111089
H: $ 0.1111		$ 0.177809 (-0.15%) $ 0.178085
BTC

Bitcoin

BTC/GBP

$ 3.427K L: $ 71,235.30
H: $ 71,235.30		$ 65,310.62 (0.04%) $ 65,281.57
TRX

Tron

TRX/EUR

$ 3.087K L: $ 0.131548
H: $ 0.131548		$ 0.329829 (0.9%) $ 0.326873
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003649 (0.02%) $ 0.003648
BCH

Bitcoin Cash

BCH/USD

$ 1.990K L: $ 469.93
H: $ 469.93		$ 210.00 (0%) $ 210.00
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.145K L: $ 165.10
H: $ 165.10		$ 76.34 (-1.29%) $ 77.34
XRP

Ripple

XRP/EUR

$ 1.112K L: $ 0.553356
H: $ 0.553356		$ 1.0298 (-1%) $ 1.0401
BCH

Bitcoin Cash

BCH/GBP

$ 1.020K L: $ 493.81
H: $ 493.81		$ 636.02 (0.04%) $ 635.74
XRP

Ripple

XRP/USD

$ 1.019K L: $ 0.509
H: $ 0.509		$ 1.019 (-2.3%) $ 1.043
ADA

Cardano

ADA/EUR

$ 923 L: $ 0.484651
H: $ 0.484651		$ 0.194277 (-1.15%) $ 0.196541
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
NEO

NEO

NEO/USD

$ 808 L: $ 14.84
H: $ 14.84		$ 1.8313 (0%) $ 1.8313
BCH

Bitcoin Cash

BCH/BTC

$ 762 L: $ 466.92
H: $ 476.70		$ 242.50 (-1.77%) $ 246.85
LINK

ChainLink

LINK/USDT

$ 715 L: $ 18.20
H: $ 18.21		$ 8.3638 (0.02%) $ 8.3621
BCH

Bitcoin Cash

BCH/USDT

$ 664 L: $ 503.49
H: $ 503.59		$ 214.32 (-0.03%) $ 214.39
XRP

Ripple

XRP/BTC

$ 655 L: $ 0.527951
H: $ 0.539007		$ 1.152 (-1.77%) $ 1.1727
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 567 L: $ 0.000023
H: $ 0.0000246		$ 0.0000045 (-15.25%) $ 0.00000531
LINK

ChainLink

LINK/GBP

$ 499 L: $ 15.75
H: $ 15.75		$ 9.805 (0.04%) $ 9.8006
BTC

Bitcoin

BTC/EUR

$ 463 L: $ 73,389.95
H: $ 73,389.95		$ 65,139.35 (-0.15%) $ 65,240.39
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587765 (0.02%) $ 0.587647
AAVE

Aave

AAVE/USD

$ 434 L: $ 101.57
H: $ 101.57		$ 96.38 (0%) $ 96.38
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BAT

Basic Attention Token

BAT/USD

$ 417 L: $ 0.2479
H: $ 0.2479		$ 0.06746 (0%) $ 0.06746
ADA

Cardano

ADA/USDT

$ 416 L: $ 0.44991
H: $ 0.45		$ 0.207917 (0.02%) $ 0.207875
LTC

Litecoin

LTC/USDT

$ 415 L: $ 82.03
H: $ 82.05		$ 46.13 (0.02%) $ 46.13
ETH

Ethereum

ETH/EUR

$ 323 L: $ 4,061.76
H: $ 4,061.76		$ 1,915.52 (-0.15%) $ 1,918.50
XRP

Ripple

XRP/GBP

$ 314 L: $ 0.540521
H: $ 0.540521		$ 1.0473 (0.04%) $ 1.0468
ETH

Ethereum

ETH/GBP

$ 300 L: $ 4,071.16
H: $ 4,071.16		$ 1,916.45 (-2.03%) $ 1,956.07
LTC

Litecoin

LTC/GBP

$ 298 L: $ 94.96
H: $ 94.96		$ 46.24 (0.04%) $ 46.22
XLM

Stellar

XLM/BTC

$ 273 L: $ 0.138681
H: $ 0.141586		$ 0.12928 (-1.77%) $ 0.131603
TRX

Tron

TRX/USD

$ 257 L: $ 0.117313
H: $ 0.117313		$ 0.329838 (0.07%) $ 0.329611
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 207 L: $ 17.48
H: $ 17.48		$ 8.2659 (-0.15%) $ 8.2788
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0984 (0.02%) $ 4.0975
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9996 (0.02%) $ 0.9994
ONG

ONG

ONG/BTC

$ 186 L: $ 0.619261
H: $ 0.63223		$ 0.57728 (-1.77%) $ 0.587653
XTZ

Tezos

XTZ/EUR

$ 179 L: $ 1.1424
H: $ 1.1424		$ 0.35443 (-0.15%) $ 0.354979
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,048.38 (0.02%) $ 4,047.57
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
BCH

Bitcoin Cash

BCH/EUR

$ 170 L: $ 485.72
H: $ 485.72		$ 213.38 (-0.15%) $ 213.72
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7359 (0.02%) $ 9.734
DASH

Dash

DASH/USDT

$ 156 L: $ 29.07
H: $ 29.08		$ 31.24 (-1.99%) $ 31.87
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 152 L: $ 8.4929
H: $ 8.4929		$ 1.5201 (-0.15%) $ 1.5224
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8092 (0.02%) $ 4.8082
ADA

Cardano

ADA/USD

$ 140 L: $ 0.4452
H: $ 0.4452		$ 0.19 (0%) $ 0.19
ZRX

0x

ZRX/USD

$ 127 L: $ 0.52271
H: $ 0.52271		$ 0.079572 (0%) $ 0.079572
BAT

Basic Attention Token

BAT/EUR

$ 121 L: $ 0.347333
H: $ 0.347333		$ 0.17564 (-0.15%) $ 0.175912
ONT

Ontology

ONT/USDT

$ 120 L: $ 0.458908
H: $ 0.459		$ 0.04557 (0.02%) $ 0.045561
DASH

Dash

DASH/EUR

$ 114 L: $ 31.55
H: $ 31.55		$ 33.36 (-0.15%) $ 33.41
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.876 (0.02%) $ 4.8751
DASH

Dash

DASH/BTC

$ 112 L: $ 32.20
H: $ 32.87		$ 33.70 (-1.77%) $ 34.31
ATOM

Cosmos

ATOM/USD

$ 105 L: $ 8.42
H: $ 8.42		$ 1.4056 (2.21%) $ 1.3752
ICP

Internet Computer

ICP/USD

$ 104 L: $ 12.07
H: $ 12.07		$ 2.2811 (3.87%) $ 2.1961
ZRX

0x

ZRX/USDT

$ 104 L: $ 0.5519
H: $ 0.55201		$ 0.078835 (0.02%) $ 0.07882
BAT

Basic Attention Token

BAT/USDT

$ 103 L: $ 0.224855
H: $ 0.2249		$ 0.067406 (0.02%) $ 0.067393
DASH

Dash

DASH/USD

$ 103 L: $ 31.84
H: $ 31.84		$ 30.90 (0%) $ 30.90
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 95 L: $ 0.118686
H: $ 0.11871		$ 0.331667 (1.2%) $ 0.327733
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6279 (0.02%) $ 2.6274
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.08
H: $ 13.08		$ 2.0723 (0.04%) $ 2.0714
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0.02%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0112 (0.02%) $ 2.0108
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869652 (0.02%) $ 0.869478
XTZ

Tezos

XTZ/USDT

$ 65 L: $ 0.919816
H: $ 0.92		$ 0.203928 (0.02%) $ 0.203888
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192463 (0.02%) $ 0.192424
LTC

Litecoin

LTC/EUR

$ 57 L: $ 86.54
H: $ 86.54		$ 43.85 (-0.15%) $ 43.92
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 51 L: $ 55.94
H: $ 55.95		$ 16.61 (0.02%) $ 16.61
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 45 L: $ 68,688.53
H: $ 70,127.05		$ 63,912.96 (-1.77%) $ 65,061.40
NEO

NEO

NEO/GBP

$ 40 L: $ 19.92
H: $ 19.92		$ 2.5617 (0.04%) $ 2.5606
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
XTZ

Tezos

XTZ/USD

$ 38 L: $ 0.9322
H: $ 0.9322		$ 0.19815 (-0.14%) $ 0.19842
LTC

Litecoin

LTC/BTC

$ 36 L: $ 81.46
H: $ 83.17		$ 44.50 (-1.77%) $ 45.30
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1635
H: $ 1.1635		$ 0.351143 (0.04%) $ 0.350987
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179928 (0.02%) $ 0.179892
ETH

Ethereum

ETH/BTC

$ 34 L: $ 3,824.04
H: $ 3,904.12		$ 1,704.70 (-1.77%) $ 1,735.34
XLM

Stellar

XLM/USD

$ 33 L: $ 0.107
H: $ 0.107		$ 0.16516 (0%) $ 0.16516
ZIL

Zilliqa

ZIL/USD

$ 31 L: $ 0.02338
H: $ 0.02338		$ 0.002445 (0%) $ 0.002445
DOGE

Dogecoin

DOGE/USD

$ 30 L: $ 0.158
H: $ 0.158		$ 0.0692 (0%) $ 0.0692
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30108 (0.02%) $ 0.301019
BNB

Binance Coin

BNB/USD

$ 30 L: $ 599.60
H: $ 599.60		$ 603.28 (-0.85%) $ 608.45
TRX

Tron

TRX/BTC

$ 29 L: $ 0.206649
H: $ 0.210977		$ 0.19264 (-1.77%) $ 0.196102