CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 188.604K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.208K L: $ 1.0408
H: $ 1.0473		$ 0.99789 (0%) ??
USDT

Tether

USDT/EUR

$ 35.197K L: $ 1.0427
H: $ 1.0483		$ 0.999656 (0%) ??
ETH

Ethereum

ETH/USD

$ 28.595K L: $ 3,736.11
H: $ 3,840.00		$ 1,887.00 (1.62%) $ 1,857.00
BTC

Bitcoin

BTC/USD

$ 22.582K L: $ 68,654.20
H: $ 70,092.00		$ 64,475.00 (0.72%) $ 64,012.50
BTC

Bitcoin

BTC/USDT

$ 15.631K L: $ 69,886.02
H: $ 70,100.00		$ 64,739.43 (0%) ??
XRP

Ripple

XRP/USDT

$ 15.502K L: $ 0.517896
H: $ 0.52339		$ 1.0874 (0%) ??
XLM

Stellar

XLM/EUR

$ 4.127K L: $ 0.109397
H: $ 0.109409		$ 0.177636 (2.42%) $ 0.173436
BTC

Bitcoin

BTC/GBP

$ 3.271K L: $ 70,292.99
H: $ 70,292.99		$ 62,342.90 (0%) ??
TRX

Tron

TRX/EUR

$ 2.994K L: $ 0.129545
H: $ 0.129545		$ 0.319921 (-0.02%) $ 0.319971
BCH

Bitcoin Cash

BCH/USD

$ 2.091K L: $ 469.93
H: $ 469.93		$ 220.69 (0%) $ 220.69
XRP

Ripple

XRP/EUR

$ 1.178K L: $ 0.54493
H: $ 0.54493		$ 1.0918 (-0.02%) $ 1.092
XRP

Ripple

XRP/USD

$ 1.100K L: $ 0.509
H: $ 0.509		$ 1.10 (1.01%) $ 1.089
BCH

Bitcoin Cash

BCH/GBP

$ 1.006K L: $ 487.28
H: $ 487.28		$ 627.61 (0%) ??
NEO

NEO

NEO/USD

$ 861 L: $ 14.84
H: $ 14.84		$ 1.9529 (0%) $ 1.9529
ADA

Cardano

ADA/EUR

$ 788 L: $ 0.477271
H: $ 0.477271		$ 0.165794 (-0.02%) $ 0.16582
BCH

Bitcoin Cash

BCH/BTC

$ 768 L: $ 466.92
H: $ 476.70		$ 244.30 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 684 L: $ 503.49
H: $ 503.59		$ 220.78 (0%) ??
XRP

Ripple

XRP/BTC

$ 660 L: $ 0.527951
H: $ 0.539007		$ 1.1606 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 511 L: $ 0.2479
H: $ 0.2479		$ 0.082618 (0%) $ 0.082618
BTC

Bitcoin

BTC/EUR

$ 464 L: $ 72,272.50
H: $ 72,272.50		$ 65,342.97 (-0.02%) $ 65,353.32
LTC

Litecoin

LTC/USDT

$ 415 L: $ 82.03
H: $ 82.05		$ 46.13 (0%) ??
ADA

Cardano

ADA/USDT

$ 380 L: $ 0.44991
H: $ 0.45		$ 0.189886 (0%) ??
ETH

Ethereum

ETH/EUR

$ 316 L: $ 3,999.92
H: $ 3,999.92		$ 1,873.86 (-0.02%) $ 1,874.15
XRP

Ripple

XRP/GBP

$ 310 L: $ 0.533371
H: $ 0.533371		$ 1.0334 (0%) ??
ETH

Ethereum

ETH/GBP

$ 292 L: $ 4,017.30
H: $ 4,017.30		$ 1,864.47 (0%) ??
LTC

Litecoin

LTC/GBP

$ 282 L: $ 93.70
H: $ 93.70		$ 43.75 (0%) ??
XLM

Stellar

XLM/BTC

$ 275 L: $ 0.138681
H: $ 0.141586		$ 0.13024 (0%) ??
TRX

Tron

TRX/USD

$ 257 L: $ 0.117313
H: $ 0.117313		$ 0.330321 (-0.36%) $ 0.331529
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) ??
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9994 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 193 L: $ 478.33
H: $ 478.33		$ 243.25 (-0.02%) $ 243.29
ONG

ONG

ONG/BTC

$ 187 L: $ 0.619261
H: $ 0.63223		$ 0.581565 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 176 L: $ 1.125
H: $ 1.125		$ 0.349033 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 150 L: $ 8.3636
H: $ 8.3636		$ 1.4969 (0%) ??
ADA

Cardano

ADA/USD

$ 132 L: $ 0.4452
H: $ 0.4452		$ 0.18 (0%) $ 0.18
ONT

Ontology

ONT/USDT

$ 120 L: $ 0.458908
H: $ 0.459		$ 0.045561 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 119 L: $ 0.342044
H: $ 0.342044		$ 0.172965 (-0.02%) $ 0.172993
DASH

Dash

DASH/BTC

$ 113 L: $ 32.20
H: $ 32.87		$ 33.95 (0%) ??
DASH

Dash

DASH/EUR

$ 112 L: $ 31.07
H: $ 31.07		$ 32.85 (-0.02%) $ 32.85
DASH

Dash

DASH/USD

$ 112 L: $ 31.84
H: $ 31.84		$ 33.63 (0%) $ 33.63
ATOM

Cosmos

ATOM/USD

$ 104 L: $ 8.42
H: $ 8.42		$ 1.3922 (0%) $ 1.3922
TRX

Tron

TRX/USDT

$ 94 L: $ 0.118686
H: $ 0.11871		$ 0.327244 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.90
H: $ 12.90		$ 2.0449 (0%) ??
LTC

Litecoin

LTC/EUR

$ 61 L: $ 85.23
H: $ 85.23		$ 46.94 (-0.02%) $ 46.94
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192424 (0%) ??
XTZ

Tezos

XTZ/USD

$ 42 L: $ 0.9322
H: $ 0.9322		$ 0.21962 (0%) $ 0.21962
NEO

NEO

NEO/GBP

$ 39 L: $ 19.66
H: $ 19.66		$ 2.5278 (0%) ??
LTC

Litecoin

LTC/BTC

$ 36 L: $ 81.46
H: $ 83.17		$ 44.83 (0%) ??
XLM

Stellar

XLM/USD

$ 36 L: $ 0.107
H: $ 0.107		$ 0.17816 (-3.14%) $ 0.18394
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1481
H: $ 1.1481		$ 0.346498 (0%) ??
ETH

Ethereum

ETH/BTC

$ 34 L: $ 3,824.04
H: $ 3,904.12		$ 1,717.36 (0%) ??
TRX

Tron

TRX/BTC

$ 29 L: $ 0.206649
H: $ 0.210977		$ 0.19407 (0%) ??
ADA

Cardano

ADA/GBP

$ 25 L: $ 0.473098
H: $ 0.473098		$ 0.185756 (0%) ??
ONT

Ontology

ONT/BTC

$ 23 L: $ 0.555412
H: $ 0.567044		$ 0.521603 (0%) ??
ETH

Ethereum

ETH/USDT

$ 20 L: $ 3,789.24
H: $ 3,790.00		$ 1,881.23 (0%) ??
LINK

ChainLink

LINK/USD

$ 17 L: $ 18.97
H: $ 18.97		$ 8.6198 (0%) ??
ONT

Ontology

ONT/USD

$ 15 L: $ 0.2864
H: $ 0.2864		$ 0.045971 (0%) ??
GAS

Gas

GAS/EUR

$ 14 L: $ 5.3977
H: $ 5.3977		$ 1.5909 (-0.02%) $ 1.5912
LTC

Litecoin

LTC/USD

$ 13 L: $ 84.45
H: $ 84.45		$ 46.45 (1.03%) $ 45.98
ONG

ONG

ONG/EUR

$ 10 L: $ 0.444885
H: $ 0.444885		$ 0.101397 (0%) ??
ONG

ONG

ONG/USD

$ 9 L: $ 0.44
H: $ 0.44		$ 0.1147 (0%) ??
GAS

Gas

GAS/GBP

$ 8 L: $ 3.3294
H: $ 3.3294		$ 3.3294 (0%) ??
NEO

NEO

NEO/EUR

$ 5 L: $ 16.14
H: $ 16.14		$ 2.2727 (-0.02%) $ 2.2731
ONT

Ontology

ONT/EUR

$ 4 L: $ 0.297158
H: $ 0.297158		$ 0.042039 (0%) ??
BAT

Basic Attention Token

BAT/GBP

$ 0 L: $ 0.34193
H: $ 0.34193		$ 0.086649 (0%) ??