Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.325K |
L: $ 1.0528
H: $ 1.0594 | $ 1.0005 (0%) ?? |
|
Tether USDT/EUR | $ 35.163K |
L: $ 1.0591
H: $ 1.0647 | $ 0.998703 (0%) ?? |
 Ethereum ETH/USD | $ 28.701K |
L: $ 3,736.11
H: $ 3,840.00 | $ 1,894.00 (0%) ?? |
 Bitcoin BTC/USD | $ 22.617K |
L: $ 68,654.20
H: $ 70,092.00 | $ 64,575.00 (0%) ?? |
 USD Coin USDC/EUR | $ 21.792K |
L: $ 1.0595
H: $ 1.0633 | $ 0.999511 (0%) ?? |
|
Bitcoin BTC/USDT | $ 15.500K |
L: $ 69,886.02
H: $ 70,100.00 | $ 64,197.66 (0%) ?? |
 Ripple XRP/USDT | $ 15.335K |
L: $ 0.517896
H: $ 0.52339 | $ 1.0757 (0%) ?? |
 Tron TRX/GBP | $ 5.482K |
L: $ 0.14383
H: $ 0.14383 | $ 0.34343 (0%) ?? |
 Stellar XLM/EUR | $ 4.131K |
L: $ 0.111112
H: $ 0.111123 | $ 0.177846 (0%) ?? |
|
Bitcoin BTC/GBP | $ 3.421K |
L: $ 71,102.52
H: $ 71,102.52 | $ 65,188.88 (0%) ?? |
|
Tron TRX/EUR | $ 3.060K |
L: $ 0.131575
H: $ 0.131575 | $ 0.326978 (0%) ?? |
 Holo HOT/USDT | $ 2.098K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003648 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 1.990K |
L: $ 469.93
H: $ 469.93 | $ 210.00 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Ripple XRP/EUR | $ 1.152K |
L: $ 0.553471
H: $ 0.553471 | $ 1.0676 (0%) ?? |
 Solana SOL/USD | $ 1.114K |
L: $ 165.10
H: $ 165.10 | $ 74.24 (0%) ?? |
|
Ripple XRP/USD | $ 1.068K |
L: $ 0.509
H: $ 0.509 | $ 1.068 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.018K |
L: $ 492.89
H: $ 492.89 | $ 634.83 (0%) ?? |
 Cardano ADA/EUR | $ 932 |
L: $ 0.484751
H: $ 0.484751 | $ 0.196277 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
 NEO NEO/USD | $ 808 |
L: $ 14.84
H: $ 14.84 | $ 1.8313 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 769 |
L: $ 466.92
H: $ 476.70 | $ 244.67 (0%) ?? |
 ChainLink LINK/USDT | $ 714 |
L: $ 18.20
H: $ 18.21 | $ 8.3621 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 684 |
L: $ 503.49
H: $ 503.59 | $ 220.78 (0%) ?? |
 SHIBA INU SHIB/USD | $ 669 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000531 (0%) ?? |
|
Ripple XRP/BTC | $ 661 |
L: $ 0.527951
H: $ 0.539007 | $ 1.1624 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
ChainLink LINK/GBP | $ 498 |
L: $ 15.72
H: $ 15.72 | $ 9.7867 (0%) ?? |
|
Bitcoin BTC/EUR | $ 455 |
L: $ 73,405.21
H: $ 73,405.21 | $ 64,056.44 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587647 (0%) ?? |
 Aave AAVE/USD | $ 434 |
L: $ 101.57
H: $ 101.57 | $ 96.38 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
 Basic Attention Token BAT/USD | $ 417 |
L: $ 0.2479
H: $ 0.2479 | $ 0.06746 (0%) ?? |
 Litecoin LTC/USDT | $ 415 |
L: $ 82.03
H: $ 82.05 | $ 46.13 (0%) ?? |
|
Ethereum ETH/EUR | $ 318 |
L: $ 4,062.61
H: $ 4,062.61 | $ 1,882.45 (0%) ?? |
|
Cardano ADA/USDT | $ 314 |
L: $ 0.44991
H: $ 0.45 | $ 0.156806 (0%) ?? |
|
Ripple XRP/GBP | $ 314 |
L: $ 0.539514
H: $ 0.539514 | $ 1.0453 (0%) ?? |
|
Ethereum ETH/GBP | $ 306 |
L: $ 4,063.57
H: $ 4,063.57 | $ 1,953.30 (0%) ?? |
|
Litecoin LTC/GBP | $ 298 |
L: $ 94.78
H: $ 94.78 | $ 46.16 (0%) ?? |
|
Stellar XLM/BTC | $ 276 |
L: $ 0.138681
H: $ 0.141586 | $ 0.130441 (0%) ?? |
|
Tron TRX/USD | $ 255 |
L: $ 0.117313
H: $ 0.117313 | $ 0.327088 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
|
ChainLink LINK/EUR | $ 207 |
L: $ 17.48
H: $ 17.48 | $ 8.2677 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.0975 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9994 (0%) ?? |
 ONG ONG/BTC | $ 188 |
L: $ 0.619261
H: $ 0.63223 | $ 0.582466 (0%) ?? |
 COTI COTI/USD | $ 182 |
L: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
 Tezos XTZ/EUR | $ 179 |
L: $ 1.1426
H: $ 1.1426 | $ 0.354503 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,047.57 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 170 |
L: $ 485.82
H: $ 485.82 | $ 213.43 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.734 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Cosmos ATOM/EUR | $ 152 |
L: $ 8.4947
H: $ 8.4947 | $ 1.5204 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8082 (0%) ?? |
 Dash DASH/USDT | $ 149 |
L: $ 29.07
H: $ 29.08 | $ 29.77 (0%) ?? |
|
Cardano ADA/USD | $ 140 |
L: $ 0.4452
H: $ 0.4452 | $ 0.19 (0%) ?? |
 0x ZRX/USD | $ 127 |
L: $ 0.52271
H: $ 0.52271 | $ 0.079572 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 121 |
L: $ 0.347405
H: $ 0.347405 | $ 0.175676 (0%) ?? |
 Ontology ONT/USDT | $ 120 |
L: $ 0.458908
H: $ 0.459 | $ 0.045561 (0%) ?? |
|
Dash DASH/EUR | $ 114 |
L: $ 31.56
H: $ 31.56 | $ 33.36 (0%) ?? |
|
Dash DASH/BTC | $ 113 |
L: $ 32.20
H: $ 32.87 | $ 34.00 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8751 (0%) ?? |
|
Dash DASH/USD | $ 105 |
L: $ 31.84
H: $ 31.84 | $ 31.35 (0%) ?? |
|
0x ZRX/USDT | $ 104 |
L: $ 0.5519
H: $ 0.55201 | $ 0.07882 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 103 |
L: $ 0.224855
H: $ 0.2249 | $ 0.067186 (0%) ?? |
|
Cosmos ATOM/USD | $ 102 |
L: $ 8.42
H: $ 8.42 | $ 1.3631 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
 Internet Computer ICP/USD | $ 95 |
L: $ 12.07
H: $ 12.07 | $ 2.0911 (0%) ?? |
|
Tron TRX/USDT | $ 93 |
L: $ 0.118686
H: $ 0.11871 | $ 0.326464 (0%) ?? |
|
NEO NEO/USDT | $ 87 |
L: $ 15.29
H: $ 15.29 | $ 2.6274 (0%) ?? |
|
Cosmos ATOM/GBP | $ 86 |
L: $ 13.05
H: $ 13.05 | $ 2.0685 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0108 (0%) ?? |
|
Kusama KSM/USD | $ 73 |
L: $ 28.45
H: $ 28.45 | $ 4.8111 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.869478 (0%) ?? |
|
Tezos XTZ/USDT | $ 64 |
L: $ 0.919816
H: $ 0.92 | $ 0.19963 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.192424 (0%) ?? |
|
Litecoin LTC/EUR | $ 57 |
L: $ 86.56
H: $ 86.56 | $ 43.86 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
 Compound COMP/USDT | $ 51 |
L: $ 55.94
H: $ 55.95 | $ 16.61 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 45 |
L: $ 68,688.53
H: $ 70,127.05 | $ 64,458.12 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
L: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
NEO NEO/GBP | $ 40 |
L: $ 19.88
H: $ 19.88 | $ 2.5569 (0%) ?? |
|
Tezos XTZ/USD | $ 38 |
L: $ 0.9322
H: $ 0.9322 | $ 0.19842 (0%) ?? |
|
Litecoin LTC/BTC | $ 36 |
L: $ 81.46
H: $ 83.17 | $ 44.90 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1613
H: $ 1.1613 | $ 0.350489 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 34 |
L: $ 1.0448
H: $ 1.045 | $ 0.179892 (0%) ?? |
|
Ethereum ETH/BTC | $ 34 |
L: $ 3,824.04
H: $ 3,904.12 | $ 1,720.02 (0%) ?? |
|
Stellar XLM/USD | $ 34 |
L: $ 0.107
H: $ 0.107 | $ 0.16898 (0%) ?? |
 Zilliqa ZIL/USD | $ 33 |
L: $ 0.02338
H: $ 0.02338 | $ 0.002581 (0%) ?? |
 Dogecoin DOGE/USD | $ 30 |
L: $ 0.158
H: $ 0.158 | $ 0.0692 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.301019 (0%) ?? |
 Binance Coin BNB/USD | $ 30 |
L: $ 599.60
H: $ 599.60 | $ 598.46 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO