CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 252.770K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.292K L: $ 1.0554
H: $ 1.062		$ 0.999745 (-0.01%) $ 0.999798
ETH

Ethereum

ETH/USD

$ 36.103K L: $ 3,736.11
H: $ 3,840.00		$ 2,382.50 (-2.1%) $ 2,433.50
USDT

Tether

USDT/EUR

$ 35.182K L: $ 1.063
H: $ 1.0686		$ 0.999253 (-0.09%) $ 1.0002
BTC

Bitcoin

BTC/USD

$ 27.018K L: $ 68,654.20
H: $ 70,092.00		$ 77,141.50 (-0.48%) $ 77,516.50
USDC

USD Coin

USDC/EUR

$ 21.794K L: $ 1.0634
H: $ 1.0673		$ 0.999601 (-0.04%) $ 1.00
XRP

Ripple

XRP/USDT

$ 19.962K L: $ 0.517896
H: $ 0.52339		$ 1.4003 (0%) $ 1.4003
BTC

Bitcoin

BTC/USDT

$ 18.688K L: $ 69,886.02
H: $ 70,100.00		$ 77,404.15 (0%) $ 77,404.15
TRX

Tron

TRX/GBP

$ 5.496K L: $ 0.144189
H: $ 0.144189		$ 0.344286 (-0.3%) $ 0.34533
XLM

Stellar

XLM/EUR

$ 5.005K L: $ 0.111521
H: $ 0.111533		$ 0.215466 (-0.06%) $ 0.215587
BTC

Bitcoin

BTC/GBP

$ 4.014K L: $ 71,279.82
H: $ 71,279.82		$ 76,499.89 (-0.3%) $ 76,731.93
TRX

Tron

TRX/EUR

$ 3.016K L: $ 0.13206
H: $ 0.13206		$ 0.322285 (-3.91%) $ 0.335387
BCH

Bitcoin Cash

BCH/USD

$ 2.404K L: $ 469.93
H: $ 469.93		$ 253.80 (0%) $ 253.80
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) $ 0.003653
SOL

Solana

SOL/USD

$ 1.481K L: $ 165.10
H: $ 165.10		$ 98.74 (-4.17%) $ 103.04
XRP

Ripple

XRP/EUR

$ 1.450K L: $ 0.555509
H: $ 0.555509		$ 1.3435 (-8.01%) $ 1.4604
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.331K L: $ 0.509
H: $ 0.509		$ 1.3312 (-2.78%) $ 1.3692
LINK

ChainLink

LINK/USDT

$ 971 L: $ 18.20
H: $ 18.21		$ 11.37 (0%) $ 11.37
ADA

Cardano

ADA/EUR

$ 964 L: $ 0.486536
H: $ 0.486536		$ 0.202977 (-0.06%) $ 0.203091
BCH

Bitcoin Cash

BCH/BTC

$ 909 L: $ 466.92
H: $ 476.70		$ 289.20 (-0.48%) $ 290.61
NEO

NEO

NEO/USD

$ 892 L: $ 14.84
H: $ 14.84		$ 2.0218 (0%) $ 2.0218
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 792 L: $ 0.527951
H: $ 0.539007		$ 1.3916 (-0.48%) $ 1.3984
BCH

Bitcoin Cash

BCH/USDT

$ 763 L: $ 503.49
H: $ 503.59		$ 246.31 (0%) $ 246.31
SHIB

SHIBA INU

SHIB/USD

$ 704 L: $ 0.000023
H: $ 0.0000246		$ 0.00000559 (0%) $ 0.00000559
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
AAVE

Aave

AAVE/USD

$ 571 L: $ 101.57
H: $ 101.57		$ 126.80 (0.08%) $ 126.70
BTC

Bitcoin

BTC/EUR

$ 553 L: $ 73,675.51
H: $ 73,675.51		$ 77,787.90 (-0.06%) $ 77,831.55
LINK

ChainLink

LINK/GBP

$ 499 L: $ 15.76
H: $ 15.76		$ 9.8111 (-0.3%) $ 9.8408
BCH

Bitcoin Cash

BCH/GBP

$ 470 L: $ 494.12
H: $ 494.12		$ 293.28 (-0.3%) $ 294.17
LTC

Litecoin

LTC/USDT

$ 467 L: $ 82.03
H: $ 82.05		$ 51.81 (0%) $ 51.81
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588412 (0%) $ 0.588412
ETH

Ethereum

ETH/EUR

$ 430 L: $ 4,077.57
H: $ 4,077.57		$ 2,548.52 (-0.06%) $ 2,549.95
BAT

Basic Attention Token

BAT/USD

$ 430 L: $ 0.2479
H: $ 0.2479		$ 0.069564 (0%) $ 0.069564
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 417 L: $ 0.540859
H: $ 0.540859		$ 1.3908 (-0.3%) $ 1.395
ADA

Cardano

ADA/USDT

$ 403 L: $ 0.44991
H: $ 0.45		$ 0.201271 (0%) $ 0.201271
ETH

Ethereum

ETH/GBP

$ 374 L: $ 4,073.70
H: $ 4,073.70		$ 2,390.31 (-0.3%) $ 2,397.56
XLM

Stellar

XLM/BTC

$ 329 L: $ 0.138681
H: $ 0.141586		$ 0.155826 (-0.48%) $ 0.156583
LTC

Litecoin

LTC/GBP

$ 320 L: $ 95.02
H: $ 95.02		$ 49.62 (-0.3%) $ 49.77
LINK

ChainLink

LINK/EUR

$ 291 L: $ 17.55
H: $ 17.55		$ 11.63 (-0.06%) $ 11.64
TRX

Tron

TRX/USD

$ 252 L: $ 0.117313
H: $ 0.117313		$ 0.323619 (-0.1%) $ 0.32393
DASH

Dash

DASH/USDT

$ 227 L: $ 29.07
H: $ 29.08		$ 45.47 (0%) $ 45.47
ONG

ONG

ONG/BTC

$ 224 L: $ 0.619261
H: $ 0.63223		$ 0.695816 (-0.48%) $ 0.699199
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/EUR

$ 210 L: $ 487.61
H: $ 487.61		$ 263.67 (-0.06%) $ 263.82
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1029 (0%) $ 4.1029
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0007 (0%) $ 1.0007
XTZ

Tezos

XTZ/EUR

$ 180 L: $ 1.1468
H: $ 1.1468		$ 0.355809 (-0.06%) $ 0.356008
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,052.84 (0%) $ 4,052.84
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7466 (0%) $ 9.7466
DASH

Dash

DASH/USD

$ 159 L: $ 31.84
H: $ 31.84		$ 47.53 (0%) $ 47.53
ZRX

0x

ZRX/USD

$ 158 L: $ 0.52271
H: $ 0.52271		$ 0.098313 (-1.76%) $ 0.100074
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8145 (0%) $ 4.8145
DASH

Dash

DASH/EUR

$ 148 L: $ 31.68
H: $ 31.68		$ 43.34 (-0.06%) $ 43.37
ADA

Cardano

ADA/USD

$ 147 L: $ 0.4452
H: $ 0.4452		$ 0.2006 (0%) $ 0.2006
ATOM

Cosmos

ATOM/EUR

$ 146 L: $ 8.526
H: $ 8.526		$ 1.4638 (-4.13%) $ 1.5268
ONT

Ontology

ONT/USDT

$ 139 L: $ 0.458908
H: $ 0.459		$ 0.053058 (1.43%) $ 0.052308
DASH

Dash

DASH/BTC

$ 135 L: $ 32.20
H: $ 32.87		$ 40.62 (-0.48%) $ 40.82
ZRX

0x

ZRX/USDT

$ 129 L: $ 0.5519
H: $ 0.55201		$ 0.097928 (0%) $ 0.097928
ICP

Internet Computer

ICP/USD

$ 113 L: $ 12.07
H: $ 12.07		$ 2.4861 (-0.8%) $ 2.5061
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8814 (0%) $ 4.8814
ATOM

Cosmos

ATOM/USD

$ 109 L: $ 8.42
H: $ 8.42		$ 1.452 (-0.8%) $ 1.4637
BAT

Basic Attention Token

BAT/USDT

$ 104 L: $ 0.224855
H: $ 0.2249		$ 0.068018 (-1.36%) $ 0.068958
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 98 L: $ 0.118686
H: $ 0.11871		$ 0.343981 (0%) $ 0.343981
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.09
H: $ 13.09		$ 2.0736 (-0.3%) $ 2.0799
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0134 (0%) $ 2.0134
NEO

NEO

NEO/USDT

$ 75 L: $ 15.29
H: $ 15.29		$ 2.2556 (0%) $ 2.2556
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870609 (0%) $ 0.870609
XTZ

Tezos

XTZ/USDT

$ 68 L: $ 0.919816
H: $ 0.92		$ 0.21389 (0.76%) $ 0.212278
LTC

Litecoin

LTC/EUR

$ 64 L: $ 86.88
H: $ 86.88		$ 49.00 (-0.28%) $ 49.14
COMP

Compound

COMP/USDT

$ 59 L: $ 55.94
H: $ 55.95		$ 19.04 (0%) $ 19.04
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192675 (0%) $ 0.192675
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 56 L: $ 28.45
H: $ 28.45		$ 3.7057 (0%) $ 3.7057
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 L: $ 68,688.53
H: $ 70,127.05		$ 77,095.99 (-0.49%) $ 77,479.29
BAT

Basic Attention Token

BAT/EUR

$ 49 L: $ 0.348684
H: $ 0.348684		$ 0.071032 (-0.06%) $ 0.071072
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 46 L: $ 3,824.04
H: $ 3,904.12		$ 2,303.75 (-0.48%) $ 2,314.95
LTC

Litecoin

LTC/BTC

$ 43 L: $ 81.46
H: $ 83.17		$ 53.64 (-0.48%) $ 53.90
XTZ

Tezos

XTZ/USD

$ 41 L: $ 0.9322
H: $ 0.9322		$ 0.21381 (0%) $ 0.21381
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0838 (0%) $ 0.0838
ZIL

Zilliqa

ZIL/USD

$ 37 L: $ 0.02338
H: $ 0.02338		$ 0.002866 (0%) $ 0.002866
XLM

Stellar

XLM/USD

$ 36 L: $ 0.107
H: $ 0.107		$ 0.18189 (0%) $ 0.18189
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1642
H: $ 1.1642		$ 0.351363 (-0.3%) $ 0.352428
TRX

Tron

TRX/BTC

$ 35 L: $ 0.206649
H: $ 0.210977		$ 0.232196 (-0.48%) $ 0.233325
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0448
H: $ 1.045		$ 0.180126 (0%) $ 0.180126
BNB

Binance Coin

BNB/USD

$ 34 L: $ 599.60
H: $ 599.60		$ 683.59 (-0.14%) $ 684.56
NEO

NEO

NEO/GBP

$ 32 L: $ 19.93
H: $ 19.93		$ 2.0882 (-0.3%) $ 2.0945
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301411 (0%) $ 0.301411
ONT

Ontology

ONT/BTC

$ 28 L: $ 0.555412
H: $ 0.567044		$ 0.624075 (-0.48%) $ 0.627108