Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.283K |
L: $ 1.0658
H: $ 1.0725 | $ 0.999561 (0%) ?? |
 Ethereum ETH/USD | $ 36.680K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,420.56 (0%) ?? |
|
Tether USDT/EUR | $ 35.220K |
L: $ 1.0728
H: $ 1.0785 | $ 1.0003 (0%) ?? |
 Bitcoin BTC/USD | $ 27.044K |
L: $ 68,654.20
H: $ 70,092.00 | $ 77,216.50 (0%) ?? |
 USD Coin USDC/EUR | $ 21.807K |
L: $ 1.0733
H: $ 1.0771 | $ 1.0002 (0%) ?? |
 Ripple XRP/USDT | $ 19.921K |
L: $ 0.517896
H: $ 0.52339 | $ 1.3974 (0%) ?? |
|
Bitcoin BTC/USDT | $ 18.574K |
L: $ 69,886.02
H: $ 70,100.00 | $ 76,932.07 (0%) ?? |
 Tron TRX/GBP | $ 5.551K |
L: $ 0.145618
H: $ 0.145618 | $ 0.347698 (0%) ?? |
 Stellar XLM/EUR | $ 5.052K |
L: $ 0.112554
H: $ 0.112566 | $ 0.217462 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.054K |
L: $ 71,986.27
H: $ 71,986.27 | $ 77,258.07 (0%) ?? |
|
Tron TRX/EUR | $ 3.129K |
L: $ 0.133283
H: $ 0.133283 | $ 0.334366 (0%) ?? |
 Holo HOT/USDT | $ 2.100K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003651 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 1.990K |
L: $ 469.93
H: $ 469.93 | $ 210.00 (0%) ?? |
|
Ripple XRP/EUR | $ 1.641K |
L: $ 0.560654
H: $ 0.560654 | $ 1.5199 (0%) ?? |
|
Ripple XRP/USD | $ 1.513K |
L: $ 0.509
H: $ 0.509 | $ 1.5132 (0%) ?? |
 Solana SOL/USD | $ 1.414K |
L: $ 165.10
H: $ 165.10 | $ 94.29 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
 Cardano ADA/EUR | $ 1.049K |
L: $ 0.491043
H: $ 0.491043 | $ 0.220828 (0%) ?? |
 ChainLink LINK/USDT | $ 993 |
L: $ 18.20
H: $ 18.21 | $ 11.62 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 916 |
L: $ 503.49
H: $ 503.59 | $ 295.58 (0%) ?? |
 NEO NEO/USD | $ 913 |
L: $ 14.84
H: $ 14.84 | $ 2.0704 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 909 |
L: $ 466.92
H: $ 476.70 | $ 289.48 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
|
Ripple XRP/BTC | $ 767 |
L: $ 0.527951
H: $ 0.539007 | $ 1.3482 (0%) ?? |
 SHIBA INU SHIB/USD | $ 704 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000559 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
 Aave AAVE/USD | $ 560 |
L: $ 101.57
H: $ 101.57 | $ 124.50 (0%) ?? |
|
Bitcoin BTC/EUR | $ 556 |
L: $ 74,357.94
H: $ 74,357.94 | $ 78,333.05 (0%) ?? |
|
ChainLink LINK/GBP | $ 504 |
L: $ 15.91
H: $ 15.91 | $ 9.9083 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 475 |
L: $ 499.02
H: $ 499.02 | $ 296.19 (0%) ?? |
 Litecoin LTC/USDT | $ 456 |
L: $ 82.03
H: $ 82.05 | $ 50.67 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.588176 (0%) ?? |
 Basic Attention Token BAT/USD | $ 430 |
L: $ 0.2479
H: $ 0.2479 | $ 0.069564 (0%) ?? |
|
Ripple XRP/GBP | $ 421 |
L: $ 0.546219
H: $ 0.546219 | $ 1.4046 (0%) ?? |
|
Cardano ADA/USDT | $ 420 |
L: $ 0.44991
H: $ 0.45 | $ 0.210063 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Ethereum ETH/EUR | $ 391 |
L: $ 4,115.34
H: $ 4,115.34 | $ 2,314.92 (0%) ?? |
|
Stellar XLM/BTC | $ 330 |
L: $ 0.138681
H: $ 0.141586 | $ 0.155977 (0%) ?? |
|
Ethereum ETH/GBP | $ 303 |
L: $ 4,114.08
H: $ 4,114.08 | $ 1,936.66 (0%) ?? |
|
Litecoin LTC/GBP | $ 301 |
L: $ 95.96
H: $ 95.96 | $ 46.73 (0%) ?? |
|
Tron TRX/USD | $ 269 |
L: $ 0.117313
H: $ 0.117313 | $ 0.345851 (0%) ?? |
|
ChainLink LINK/EUR | $ 264 |
L: $ 17.71
H: $ 17.71 | $ 10.57 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 236 |
L: $ 492.13
H: $ 492.13 | $ 296.96 (0%) ?? |
 Dash DASH/USDT | $ 225 |
L: $ 29.07
H: $ 29.08 | $ 45.01 (0%) ?? |
 ONG ONG/BTC | $ 224 |
L: $ 0.619261
H: $ 0.63223 | $ 0.696493 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0001 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.1012 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 1.0003 (0%) ?? |
 Tezos XTZ/EUR | $ 181 |
L: $ 1.1575
H: $ 1.1575 | $ 0.359104 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,051.22 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Cardano ADA/USD | $ 169 |
L: $ 0.4452
H: $ 0.4452 | $ 0.23 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.7427 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Cosmos ATOM/EUR | $ 154 |
L: $ 8.6049
H: $ 8.6049 | $ 1.5401 (0%) ?? |
 0x ZRX/USD | $ 151 |
L: $ 0.52271
H: $ 0.52271 | $ 0.094217 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8125 (0%) ?? |
|
Dash DASH/BTC | $ 135 |
L: $ 32.20
H: $ 32.87 | $ 40.66 (0%) ?? |
|
Dash DASH/USD | $ 129 |
L: $ 31.84
H: $ 31.84 | $ 38.62 (0%) ?? |
 Ontology ONT/USDT | $ 126 |
L: $ 0.458908
H: $ 0.459 | $ 0.048123 (0%) ?? |
|
0x ZRX/USDT | $ 123 |
L: $ 0.5519
H: $ 0.55201 | $ 0.093267 (0%) ?? |
|
Cosmos ATOM/USD | $ 117 |
L: $ 8.42
H: $ 8.42 | $ 1.5584 (0%) ?? |
|
Dash DASH/EUR | $ 116 |
L: $ 31.97
H: $ 31.97 | $ 33.80 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 113 |
L: $ 0.224855
H: $ 0.2249 | $ 0.073452 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8795 (0%) ?? |
 Internet Computer ICP/USD | $ 111 |
L: $ 12.07
H: $ 12.07 | $ 2.4311 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 97 |
L: $ 0.118686
H: $ 0.11871 | $ 0.340742 (0%) ?? |
|
Cosmos ATOM/GBP | $ 87 |
L: $ 13.22
H: $ 13.22 | $ 2.0942 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0126 (0%) ?? |
|
Tezos XTZ/USDT | $ 77 |
L: $ 0.919816
H: $ 0.92 | $ 0.242073 (0%) ?? |
 Gas GAS/USD | $ 75 |
L: $ 5.16
H: $ 5.16 | $ 1.25 (0%) ?? |
|
NEO NEO/USDT | $ 74 |
L: $ 15.29
H: $ 15.29 | $ 2.2362 (0%) ?? |
|
Kusama KSM/USD | $ 73 |
L: $ 28.45
H: $ 28.45 | $ 4.8111 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.870261 (0%) ?? |
 Compound COMP/USDT | $ 60 |
L: $ 55.94
H: $ 55.95 | $ 19.64 (0%) ?? |
|
Litecoin LTC/EUR | $ 58 |
L: $ 87.69
H: $ 87.69 | $ 44.50 (0%) ?? |
|
Stellar XLM/USDT | $ 58 |
L: $ 0.108978
H: $ 0.109 | $ 0.192598 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 54 |
L: $ 68,688.53
H: $ 70,127.05 | $ 77,116.89 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
|
Ethereum ETH/BTC | $ 46 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,305.99 (0%) ?? |
|
Tezos XTZ/USD | $ 45 |
L: $ 0.9322
H: $ 0.9322 | $ 0.23507 (0%) ?? |
|
Litecoin LTC/BTC | $ 43 |
L: $ 81.46
H: $ 83.17 | $ 53.69 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 43 |
L: $ 0.351914
H: $ 0.351914 | $ 0.062042 (0%) ?? |
|
Stellar XLM/USD | $ 38 |
L: $ 0.107
H: $ 0.107 | $ 0.19241 (0%) ?? |
 Dogecoin DOGE/USD | $ 37 |
L: $ 0.158
H: $ 0.158 | $ 0.0838 (0%) ?? |
 Zilliqa ZIL/USD | $ 37 |
L: $ 0.02338
H: $ 0.02338 | $ 0.002866 (0%) ?? |
|
Tezos XTZ/GBP | $ 36 |
L: $ 1.1758
H: $ 1.1758 | $ 0.354845 (0%) ?? |
 Binance Coin BNB/USD | $ 35 |
L: $ 599.60
H: $ 599.60 | $ 705.88 (0%) ?? |
|
Tron TRX/BTC | $ 35 |
L: $ 0.206649
H: $ 0.210977 | $ 0.232422 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 35 |
L: $ 1.0448
H: $ 1.045 | $ 0.180054 (0%) ?? |
|
NEO NEO/GBP | $ 31 |
L: $ 20.13
H: $ 20.13 | $ 2.0229 (0%) ?? |
 Golem GLM/USDT | $ 30 |
L: $ 0.44991
H: $ 0.45 | $ 0.30129 (0%) ?? |
|
Ontology ONT/BTC | $ 28 |
L: $ 0.555412
H: $ 0.567044 | $ 0.624681 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO