CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 227.627K

Nb. Coppie

892

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.324K	L: $ 1.0576 H: $ 1.0642	$ 1.0005 (0.22%) $ 0.998262
Tether USDT/EUR	$ 35.187K	L: $ 1.0577 H: $ 1.0633	$ 0.999374 (0.01%) $ 0.999312
Ethereum ETH/USD	$ 28.481K	L: $ 3,736.11 H: $ 3,840.00	$ 1,879.50 (-0.11%) $ 1,881.50
Bitcoin BTC/USD	$ 22.249K	L: $ 68,654.20 H: $ 70,092.00	$ 63,525.00 (-0.24%) $ 63,675.00
USD Coin USDC/EUR	$ 21.802K	L: $ 1.0582 H: $ 1.062	$ 0.99995 (0.01%) $ 0.999889
Bitcoin BTC/USDT	$ 15.698K	L: $ 69,886.02 H: $ 70,100.00	$ 65,017.48 (0.01%) $ 65,010.97
Ripple XRP/USDT	$ 14.372K	L: $ 0.517896 H: $ 0.52339	$ 1.0082 (0.01%) $ 1.0081
Tron TRX/GBP	$ 5.507K	L: $ 0.144486 H: $ 0.144486	$ 0.344995 (0.25%) $ 0.344147
Stellar XLM/EUR	$ 4.126K	L: $ 0.110969 H: $ 0.11098	$ 0.177616 (-0.11%) $ 0.177811
Bitcoin BTC/GBP	$ 3.373K	L: $ 71,426.62 H: $ 71,426.62	$ 64,280.43 (0.25%) $ 64,122.41
Tron TRX/EUR	$ 3.156K	L: $ 0.131406 H: $ 0.131406	$ 0.33725 (2.25%) $ 0.329832
Holo HOT/USDT	$ 2.098K	L: $ 0.004174 H: $ 0.004175	$ 0.003648 (0.01%) $ 0.003648
Bitcoin Cash BCH/USD	$ 1.990K	L: $ 469.93 H: $ 469.93	$ 210.00 (0%) $ 210.00
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Solana SOL/USD	$ 1.134K	L: $ 165.10 H: $ 165.10	$ 75.59 (-0.98%) $ 76.34
Ripple XRP/EUR	$ 1.095K	L: $ 0.552756 H: $ 0.552756	$ 1.0145 (-0.11%) $ 1.0156
Bitcoin Cash BCH/GBP	$ 1.023K	L: $ 495.14 H: $ 495.14	$ 637.73 (0.25%) $ 636.16
Ripple XRP/USD	$ 1.004K	L: $ 0.509 H: $ 0.509	$ 1.004 (-1.76%) $ 1.022
Cardano ADA/EUR	$ 922	L: $ 0.484126 H: $ 0.484126	$ 0.194066 (-0.11%) $ 0.194278
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
NEO NEO/USD	$ 769	L: $ 14.84 H: $ 14.84	$ 1.7443 (-4.75%) $ 1.8313
Bitcoin Cash BCH/BTC	$ 756	L: $ 466.92 H: $ 476.70	$ 240.70 (-0.24%) $ 241.26
ChainLink LINK/USDT	$ 751	L: $ 18.20 H: $ 18.21	$ 8.7845 (-0.34%) $ 8.8142
Bitcoin Cash BCH/USDT	$ 664	L: $ 503.49 H: $ 503.59	$ 214.30 (0.01%) $ 214.28
Ripple XRP/BTC	$ 651	L: $ 0.527951 H: $ 0.539007	$ 1.1435 (-0.24%) $ 1.1462
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
SHIBA INU SHIB/USD	$ 567	L: $ 0.000023 H: $ 0.0000246	$ 0.0000045 (0%) $ 0.0000045
ChainLink LINK/GBP	$ 500	L: $ 15.79 H: $ 15.79	$ 9.8313 (0.25%) $ 9.8071
Bitcoin BTC/EUR	$ 462	L: $ 73,310.45 H: $ 73,310.45	$ 65,068.79 (-0.11%) $ 65,139.91
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.587706 (0.01%) $ 0.587647
Aave AAVE/USD	$ 434	L: $ 101.57 H: $ 101.57	$ 96.38 (0%) $ 96.38
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Basic Attention Token BAT/USD	$ 417	L: $ 0.2479 H: $ 0.2479	$ 0.06746 (0%) $ 0.06746
Cardano ADA/USDT	$ 416	L: $ 0.44991 H: $ 0.45	$ 0.207896 (0.01%) $ 0.207875
Litecoin LTC/USDT	$ 415	L: $ 82.03 H: $ 82.05	$ 46.13 (0.01%) $ 46.13
Ethereum ETH/EUR	$ 323	L: $ 4,057.36 H: $ 4,057.36	$ 1,913.45 (-0.11%) $ 1,915.54
Ripple XRP/GBP	$ 315	L: $ 0.541973 H: $ 0.541973	$ 1.0501 (0.25%) $ 1.0475
Ethereum ETH/GBP	$ 301	L: $ 4,082.09 H: $ 4,082.09	$ 1,921.60 (0.25%) $ 1,916.88
Litecoin LTC/GBP	$ 299	L: $ 95.22 H: $ 95.22	$ 46.37 (0.25%) $ 46.25
Stellar XLM/BTC	$ 271	L: $ 0.138681 H: $ 0.141586	$ 0.128321 (-0.24%) $ 0.128624
Tron TRX/USD	$ 262	L: $ 0.117313 H: $ 0.117313	$ 0.336241 (0.35%) $ 0.33506
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
ChainLink LINK/EUR	$ 206	L: $ 17.46 H: $ 17.46	$ 8.257 (-0.11%) $ 8.266
Gas GAS/USD	$ 204	L: $ 5.16 H: $ 5.16	$ 3.40 (0%) $ 3.40
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.098 (0.01%) $ 4.0975
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 0.9995 (0.01%) $ 0.9994
ONG ONG/BTC	$ 185	L: $ 0.619261 H: $ 0.63223	$ 0.572995 (-0.24%) $ 0.574349
Tezos XTZ/EUR	$ 179	L: $ 1.1412 H: $ 1.1412	$ 0.354046 (-0.11%) $ 0.354433
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,047.98 (0.01%) $ 4,047.57
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Bitcoin Cash BCH/EUR	$ 170	L: $ 485.20 H: $ 485.20	$ 213.15 (-0.11%) $ 213.39
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7349 (0.01%) $ 9.734
Dash DASH/USDT	$ 156	L: $ 29.07 H: $ 29.08	$ 31.24 (0.01%) $ 31.23
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Cosmos ATOM/EUR	$ 152	L: $ 8.4837 H: $ 8.4837	$ 1.5184 (-0.11%) $ 1.5201
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8087 (0.01%) $ 4.8082
Cardano ADA/USD	$ 140	L: $ 0.4452 H: $ 0.4452	$ 0.19 (0%) $ 0.19
0x ZRX/USD	$ 127	L: $ 0.52271 H: $ 0.52271	$ 0.079572 (0%) $ 0.079572
Dash DASH/EUR	$ 114	L: $ 31.52 H: $ 31.52	$ 33.32 (-0.11%) $ 33.36
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8756 (0.01%) $ 4.8751
Dash DASH/BTC	$ 111	L: $ 32.20 H: $ 32.87	$ 33.45 (-0.24%) $ 33.53
Cosmos ATOM/USD	$ 106	L: $ 8.42 H: $ 8.42	$ 1.4166 (0%) $ 1.4166
0x ZRX/USDT	$ 104	L: $ 0.5519 H: $ 0.55201	$ 0.078828 (0.01%) $ 0.07882
Dash DASH/USD	$ 103	L: $ 31.84 H: $ 31.84	$ 30.90 (0%) $ 30.90
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Internet Computer ICP/USD	$ 98	L: $ 12.07 H: $ 12.07	$ 2.1561 (-4.22%) $ 2.2511
Tron TRX/USDT	$ 96	L: $ 0.118686 H: $ 0.11871	$ 0.334693 (0.01%) $ 0.334659
Basic Attention Token BAT/USDT	$ 95	L: $ 0.224855 H: $ 0.2249	$ 0.062163 (-7.76%) $ 0.067393
Ontology ONT/USDT	$ 95	L: $ 0.458908 H: $ 0.459	$ 0.03617 (-20.61%) $ 0.045561
NEO NEO/USDT	$ 87	L: $ 15.29 H: $ 15.29	$ 2.6277 (0.01%) $ 2.6274
Cosmos ATOM/GBP	$ 86	L: $ 13.11 H: $ 13.11	$ 2.0779 (0.25%) $ 2.0728
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (0.01%) $ 0.0005
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.011 (0.01%) $ 2.0108
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) $ 4.8111
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.869565 (0.01%) $ 0.869478
Tezos XTZ/USDT	$ 65	L: $ 0.919816 H: $ 0.92	$ 0.203908 (0.01%) $ 0.203888
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192444 (0.01%) $ 0.192424
Litecoin LTC/EUR	$ 57	L: $ 86.45 H: $ 86.45	$ 43.80 (-0.11%) $ 43.85
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Compound COMP/USDT	$ 51	L: $ 55.94 H: $ 55.95	$ 16.61 (0.01%) $ 16.61
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Wrapped Bitcoin WBTC/BTC	$ 44	L: $ 68,688.53 H: $ 70,127.05	$ 63,440.51 (-0.23%) $ 63,588.40
Basic Attention Token BAT/EUR	$ 40	L: $ 0.346957 H: $ 0.346957	$ 0.058458 (-66.72%) $ 0.175641
NEO NEO/GBP	$ 40	L: $ 19.98 H: $ 19.98	$ 2.5686 (0.25%) $ 2.5623
Curve DAO Token CRV/USD	$ 40	L: $ 0.452 H: $ 0.452	$ 0.75 (0%) $ 0.75
Tezos XTZ/USD	$ 38	L: $ 0.9322 H: $ 0.9322	$ 0.19815 (0%) $ 0.19815
Tezos XTZ/GBP	$ 35	L: $ 1.1666 H: $ 1.1666	$ 0.352086 (0.25%) $ 0.351221
Litecoin LTC/BTC	$ 35	L: $ 81.46 H: $ 83.17	$ 44.17 (-0.24%) $ 44.27
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
SushiSwap SUSHI/USDT	$ 34	L: $ 1.0448 H: $ 1.045	$ 0.17991 (0.01%) $ 0.179892
Ethereum ETH/BTC	$ 34	L: $ 3,824.04 H: $ 3,904.12	$ 1,692.05 (-0.24%) $ 1,696.05
Stellar XLM/USD	$ 32	L: $ 0.107 H: $ 0.107	$ 0.15898 (-3.74%) $ 0.16516
Zilliqa ZIL/USD	$ 31	L: $ 0.02338 H: $ 0.02338	$ 0.002445 (0%) $ 0.002445
Binance Coin BNB/USD	$ 31	L: $ 599.60 H: $ 599.60	$ 614.13 (-0.22%) $ 615.51
Dogecoin DOGE/USD	$ 30	L: $ 0.158 H: $ 0.158	$ 0.0692 (0%) $ 0.0692
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.301049 (0.01%) $ 0.301019
Tron TRX/BTC	$ 29	L: $ 0.206649 H: $ 0.210977	$ 0.19121 (-0.24%) $ 0.191662