CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 227.894K
Nb. Coppie
876
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.267K L: $ 1.0477
H: $ 1.0543		$ 0.999209 (0%) ??
USDT

Tether

USDT/EUR

$ 35.254K L: $ 1.0611
H: $ 1.0667		$ 1.0013 (0%) ??
ETH

Ethereum

ETH/USD

$ 25.265K L: $ 3,736.11
H: $ 3,840.00		$ 1,667.25 (-0.39%) $ 1,673.75
BTC

Bitcoin

BTC/USD

$ 22.280K L: $ 68,654.20
H: $ 70,092.00		$ 63,612.50 (0.18%) $ 63,500.00
USDC

USD Coin

USDC/EUR

$ 21.785K L: $ 1.0615
H: $ 1.0653		$ 0.999193 (0%) ??
XRP

Ripple

XRP/USDT

$ 16.327K L: $ 0.517896
H: $ 0.52339		$ 1.1453 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 14.567K L: $ 69,886.02
H: $ 70,100.00		$ 60,334.47 (0%) ??
TRX

Tron

TRX/GBP

$ 5.456K L: $ 0.143144
H: $ 0.143144		$ 0.341793 (0%) ??
XLM

Stellar

XLM/EUR

$ 4.788K L: $ 0.111321
H: $ 0.111332		$ 0.206094 (0.01%) $ 0.206073
BTC

Bitcoin

BTC/GBP

$ 3.336K L: $ 70,763.68
H: $ 70,763.68		$ 63,572.80 (1.68%) $ 62,522.78
TRX

Tron

TRX/EUR

$ 2.920K L: $ 0.131823
H: $ 0.131823		$ 0.312005 (-3.29%) $ 0.322621
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 1.908K L: $ 469.93
H: $ 469.93		$ 201.40 (0%) $ 201.40
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 1.313K L: $ 466.92
H: $ 476.70		$ 417.87 (0.18%) $ 417.13
NEO

NEO

NEO/USD

$ 1.277K L: $ 14.84
H: $ 14.84		$ 2.8949 (0%) $ 2.8949
XRP

Ripple

XRP/EUR

$ 1.249K L: $ 0.554511
H: $ 0.554511		$ 1.1574 (0.01%) $ 1.1573
XRP

Ripple

XRP/USD

$ 1.135K L: $ 0.509
H: $ 0.509		$ 1.135 (-0.87%) $ 1.145
ADA

Cardano

ADA/EUR

$ 1.091K L: $ 0.485663
H: $ 0.485663		$ 0.229616 (0.01%) $ 0.229592
BCH

Bitcoin Cash

BCH/GBP

$ 1.013K L: $ 490.54
H: $ 490.54		$ 631.81 (0.31%) $ 629.86
SOL

Solana

SOL/USD

$ 1.007K L: $ 165.10
H: $ 165.10		$ 67.10 (0%) ??
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
AAVE

Aave

AAVE/USD

$ 684 L: $ 101.57
H: $ 101.57		$ 151.89 (0%) ??
LINK

ChainLink

LINK/USDT

$ 665 L: $ 18.20
H: $ 18.21		$ 7.785 (0%) ??
XRP

Ripple

XRP/BTC

$ 658 L: $ 0.527951
H: $ 0.539007		$ 1.1558 (0.18%) $ 1.1538
BCH

Bitcoin Cash

BCH/USDT

$ 624 L: $ 503.49
H: $ 503.59		$ 201.28 (0%) ??
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 553 L: $ 0.000023
H: $ 0.0000246		$ 0.00000439 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 537 L: $ 0.2479
H: $ 0.2479		$ 0.086924 (0%) $ 0.086924
BTC

Bitcoin

BTC/EUR

$ 532 L: $ 73,543.22
H: $ 73,543.22		$ 74,867.93 (0.01%) $ 74,860.16
LINK

ChainLink

LINK/GBP

$ 496 L: $ 15.64
H: $ 15.64		$ 9.74 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587941 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
LTC

Litecoin

LTC/USDT

$ 387 L: $ 82.03
H: $ 82.05		$ 42.96 (0%) ??
ETH

Ethereum

ETH/GBP

$ 362 L: $ 4,044.20
H: $ 4,044.20		$ 2,311.90 (0.31%) $ 2,304.78
ADA

Cardano

ADA/USDT

$ 342 L: $ 0.44991
H: $ 0.45		$ 0.170864 (0%) ??
XRP

Ripple

XRP/GBP

$ 336 L: $ 0.536943
H: $ 0.536943		$ 1.1185 (0.31%) $ 1.115
BCH

Bitcoin Cash

BCH/EUR

$ 328 L: $ 486.74
H: $ 486.74		$ 412.87 (0.01%) $ 412.83
ETH

Ethereum

ETH/EUR

$ 285 L: $ 4,070.25
H: $ 4,070.25		$ 1,687.10 (0.01%) $ 1,686.92
LTC

Litecoin

LTC/GBP

$ 283 L: $ 94.33
H: $ 94.33		$ 43.94 (0.31%) $ 43.81
XLM

Stellar

XLM/BTC

$ 272 L: $ 0.138681
H: $ 0.141586		$ 0.128497 (0.18%) $ 0.12827
TRX

Tron

TRX/USD

$ 246 L: $ 0.117313
H: $ 0.117313		$ 0.31637 (0%) $ 0.31637
LINK

ChainLink

LINK/EUR

$ 240 L: $ 17.52
H: $ 17.52		$ 9.5951 (0%) ??
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) ??
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0996 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 200 L: $ 8.5107
H: $ 8.5107		$ 2.0012 (0.01%) $ 2.001
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9999 (0%) ??
ONG

ONG

ONG/BTC

$ 185 L: $ 0.619261
H: $ 0.63223		$ 0.573785 (0%) ??
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 179 L: $ 1.1448
H: $ 1.1448		$ 0.35517 (0.01%) $ 0.355133
DASH

Dash

DASH/USDT

$ 178 L: $ 29.07
H: $ 29.08		$ 35.58 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,049.60 (0%) ??
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7388 (0%) ??
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8106 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 149 L: $ 8.42
H: $ 8.42		$ 1.9815 (11.24%) $ 1.7813
ZRX

0x

ZRX/USDT

$ 143 L: $ 0.5519
H: $ 0.55201		$ 0.108834 (0%) ??
ZRX

0x

ZRX/USD

$ 137 L: $ 0.52271
H: $ 0.52271		$ 0.085566 (0%) ??
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 132 L: $ 0.224855
H: $ 0.2249		$ 0.086057 (0%) ??
ADA

Cardano

ADA/USD

$ 125 L: $ 0.4452
H: $ 0.4452		$ 0.170659 (0%) $ 0.170659
ONT

Ontology

ONT/USDT

$ 124 L: $ 0.458908
H: $ 0.459		$ 0.047178 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 121 L: $ 0.348058
H: $ 0.348058		$ 0.176007 (0.01%) $ 0.175988
DASH

Dash

DASH/EUR

$ 115 L: $ 31.62
H: $ 31.62		$ 33.67 (0.01%) $ 33.67
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8775 (0%) ??
DASH

Dash

DASH/USD

$ 107 L: $ 31.84
H: $ 31.84		$ 31.93 (0%) $ 31.93
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
TRX

Tron

TRX/USDT

$ 93 L: $ 0.118686
H: $ 0.11871		$ 0.326007 (0%) ??
DASH

Dash

DASH/BTC

$ 90 L: $ 32.20
H: $ 32.87		$ 26.97 (0.18%) $ 26.92
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6287 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 85 L: $ 12.99
H: $ 12.99		$ 2.0586 (0.31%) $ 2.0523
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0118 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 80 L: $ 0.919816
H: $ 0.92		$ 0.250375 (0%) ??
LTC

Litecoin

LTC/EUR

$ 75 L: $ 86.73
H: $ 86.73		$ 57.84 (0.01%) $ 57.83
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869913 (0%) ??
XTZ

Tezos

XTZ/USD

$ 66 L: $ 0.9322
H: $ 0.9322		$ 0.34841 (0%) $ 0.34841
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192641 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
COMP

Compound

COMP/USDT

$ 50 L: $ 55.94
H: $ 55.95		$ 16.13 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 49 L: $ 0.02338
H: $ 0.02338		$ 0.003801 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 44 L: $ 68,688.53
H: $ 70,127.05		$ 63,399.40 (0%) ??
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) ??
NEO

NEO

NEO/GBP

$ 39 L: $ 19.79
H: $ 19.79		$ 2.5447 (0.31%) $ 2.5369
XLM

Stellar

XLM/USD

$ 38 L: $ 0.107
H: $ 0.107		$ 0.18917 (0%) $ 0.18917
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0839 (0%) ??
LTC

Litecoin

LTC/BTC

$ 36 L: $ 81.46
H: $ 83.17		$ 44.45 (0.18%) $ 44.37
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1558
H: $ 1.1558		$ 0.348818 (0.31%) $ 0.347745
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179982 (0%) ??
ETH

Ethereum

ETH/BTC

$ 33 L: $ 3,824.04
H: $ 3,904.12		$ 1,674.15 (0.18%) $ 1,671.19
ZIL

Zilliqa

ZIL/USDT

$ 31 L: $ 0.024005
H: $ 0.02401		$ 0.00309 (0%) ??
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30117 (0%) ??