CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 CEX-IO
Volume (H24)
$ 246.095K
Nb. Coppie
615

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.333K L: $ 1.0165
H: $ 1.0229
$ 1.0007 (0.1%) $ 0.99961
XRP

Ripple

XRP/USDT

$ 35.657K L: $ 0.517896
H: $ 0.52339
$ 2.5012 (0.64%) $ 2.4852
USDT

Tether

USDT/EUR

$ 35.156K L: $ 0.994807
H: $ 1.0001
$ 0.998493 (-0.13%) $ 0.999829
BTC

Bitcoin

BTC/USD

$ 29.541K L: $ 68,654.20
H: $ 70,092.00
$ 84,346.30 (0%) $ 84,346.30
ETH

Ethereum

ETH/USD

$ 27.140K L: $ 3,736.11
H: $ 3,840.00
$ 1,791.00 (0%) $ 1,791.00
BTC

Bitcoin

BTC/USDT

$ 20.385K L: $ 69,886.02
H: $ 70,100.00
$ 84,430.00 (-0.01%) $ 84,438.44
XLM

Stellar

XLM/EUR

$ 6.397K L: $ 0.10437
H: $ 0.104381
$ 0.275361 (-0.37%) $ 0.276389
BTC

Bitcoin

BTC/GBP

$ 6.279K L: $ 68,654.92
H: $ 68,654.92
$ 119,667.01 (0.1%) $ 119,542.62
ADA

Cardano

ADA/EUR

$ 3.502K L: $ 0.455339
H: $ 0.455339
$ 0.737215 (4.24%) $ 0.707215
NEO

NEO

NEO/USD

$ 3.441K L: $ 14.84
H: $ 14.84
$ 7.8002 (0%) $ 7.8002
BCH

Bitcoin Cash

BCH/USD

$ 3.219K L: $ 469.93
H: $ 469.93
$ 339.80 (0%) $ 339.80
XRP

Ripple

XRP/EUR

$ 2.727K L: $ 0.519888
H: $ 0.519888
$ 2.526 (0.71%) $ 2.5083
XRP

Ripple

XRP/USD

$ 2.400K L: $ 0.509
H: $ 0.509
$ 2.40 (-4.08%) $ 2.502
HOLO

Holo

HOT/USD

$ 2.299K L: $ 0.00238
H: $ 0.00238
$ 0.002299 (0%) $ 0.002299
TRX

Tron

TRX/EUR

$ 2.136K L: $ 0.123592
H: $ 0.123592
$ 0.228169 (-0.37%) $ 0.229022
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175
$ 0.00365 (-0.01%) $ 0.00365
ADA

Cardano

ADA/USDT

$ 1.449K L: $ 0.44991
H: $ 0.45
$ 0.724401 (-0.01%) $ 0.724473
XRP

Ripple

XRP/BTC

$ 1.379K L: $ 0.527951
H: $ 0.539007
$ 2.4241 (-2.61%) $ 2.4891
BCH

Bitcoin Cash

BCH/USDT

$ 1.181K L: $ 503.49
H: $ 503.59
$ 381.09 (-0.01%) $ 381.13
BCH

Bitcoin Cash

BCH/BTC

$ 1.076K L: $ 466.92
H: $ 476.70
$ 342.53 (0%) $ 342.53
BAT

Basic Attention Token

BAT/USD

$ 1.074K L: $ 0.2479
H: $ 0.2479
$ 0.1738 (0%) $ 0.1738
LINK

ChainLink

LINK/GBP

$ 930 L: $ 15.18
H: $ 15.18
$ 18.26 (0.1%) $ 18.24
LTC

Litecoin

LTC/USDT

$ 793 L: $ 82.03
H: $ 82.05
$ 88.03 (-0.01%) $ 88.04
XRP

Ripple

XRP/GBP

$ 706 L: $ 0.520942
H: $ 0.520942
$ 2.355 (0.1%) $ 2.3525
BCH

Bitcoin Cash

BCH/GBP

$ 637 L: $ 475.92
H: $ 475.92
$ 397.52 (0.1%) $ 397.10
LTC

Litecoin

LTC/GBP

$ 594 L: $ 91.52
H: $ 91.52
$ 92.16 (0.1%) $ 92.06
BTC

Bitcoin

BTC/EUR

$ 588 L: $ 68,951.30
H: $ 68,951.30
$ 82,719.88 (-0.37%) $ 83,028.90
ADA

Cardano

ADA/USD

$ 544 L: $ 0.4452
H: $ 0.4452
$ 0.74 (0%) $ 0.74
ZRX

0x

ZRX/USD

$ 499 L: $ 0.52271
H: $ 0.52271
$ 0.31127 (0%) $ 0.31127
ATOM

Cosmos

ATOM/EUR

$ 477 L: $ 7.9793
H: $ 7.9793
$ 4.7702 (-0.15%) $ 4.7772
LINK

ChainLink

LINK/EUR

$ 415 L: $ 16.42
H: $ 16.42
$ 16.62 (-0.37%) $ 16.68
ONT

Ontology

ONT/USDT

$ 385 L: $ 0.458908
H: $ 0.459
$ 0.1467 (-0.01%) $ 0.146715
ETH

Ethereum

ETH/GBP

$ 380 L: $ 3,923.69
H: $ 3,923.69
$ 2,423.28 (0.1%) $ 2,420.76
XLM

Stellar

XLM/BTC

$ 360 L: $ 0.138681
H: $ 0.141586
$ 0.17038 (0%) $ 0.17038
XTZ

Tezos

XTZ/EUR

$ 360 L: $ 1.0733
H: $ 1.0733
$ 0.712605 (-0.37%) $ 0.715267
ZRX

0x

ZRX/USDT

$ 355 L: $ 0.5519
H: $ 0.55201
$ 0.2695 (14.14%) $ 0.236114
ETH

Ethereum

ETH/EUR

$ 344 L: $ 3,816.11
H: $ 3,816.11
$ 2,038.18 (-0.37%) $ 2,045.80
ATOM

Cosmos

ATOM/USD

$ 296 L: $ 8.42
H: $ 8.42
$ 3.9441 (0%) $ 3.9441
GAS

Gas

GAS/USD

$ 288 L: $ 5.16
H: $ 5.16
$ 4.80 (0%) $ 4.80
BCH

Bitcoin Cash

BCH/EUR

$ 268 L: $ 456.35
H: $ 456.35
$ 336.48 (-0.37%) $ 337.74
ONG

ONG

ONG/BTC

$ 245 L: $ 0.619261
H: $ 0.63223
$ 0.760804 (0%) $ 0.760804
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002
$ 0.9998 (0%) $ 0.9998
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00
$ 1.00 (-0.01%) $ 1.0001
ATOM

Cosmos

ATOM/GBP

$ 180 L: $ 12.60
H: $ 12.60
$ 4.3316 (0.1%) $ 4.3271
TRX

Tron

TRX/USD

$ 179 L: $ 0.117313
H: $ 0.117313
$ 0.229386 (0%) $ 0.229386
NEO

NEO

NEO/GBP

$ 157 L: $ 19.20
H: $ 19.20
$ 10.09 (0.1%) $ 10.08
UNI

Uniswap

UNI/USDT

$ 142 L: $ 11.15
H: $ 11.15
$ 8.268 (-0.01%) $ 8.2688
XTZ

Tezos

XTZ/USD

$ 136 L: $ 0.9322
H: $ 0.9322
$ 0.7114 (0%) $ 0.7114
LTC

Litecoin

LTC/EUR

$ 121 L: $ 81.31
H: $ 81.31
$ 92.91 (6.73%) $ 87.06
DASH

Dash

DASH/USDT

$ 121 L: $ 29.07
H: $ 29.08
$ 24.11 (-0.01%) $ 24.11
ADA

Cardano

ADA/GBP

$ 114 L: $ 0.462073
H: $ 0.462073
$ 0.85938 (0.1%) $ 0.858486
BAT

Basic Attention Token

BAT/EUR

$ 105 L: $ 0.326326
H: $ 0.326326
$ 0.152267 (-0.37%) $ 0.152836
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50
$ 1,161.20 (0%) $ 1,161.20
XLM

Stellar

XLM/USDT

$ 88 L: $ 0.108978
H: $ 0.109
$ 0.2931 (-0.01%) $ 0.293129
XTZ

Tezos

XTZ/GBP

$ 83 L: $ 1.1214
H: $ 1.1214
$ 0.820239 (0.1%) $ 0.819387
DASH

Dash

DASH/USD

$ 82 L: $ 31.84
H: $ 31.84
$ 24.48 (0%) $ 24.48
DASH

Dash

DASH/BTC

$ 81 L: $ 32.20
H: $ 32.87
$ 24.46 (0%) $ 24.46
DASH

Dash

DASH/EUR

$ 78 L: $ 29.65
H: $ 29.65
$ 22.86 (-0.37%) $ 22.94
LTC

Litecoin

LTC/BTC

$ 72 L: $ 81.46
H: $ 83.17
$ 90.43 (-0.88%) $ 91.23
TRX

Tron

TRX/USDT

$ 66 L: $ 0.118686
H: $ 0.11871
$ 0.23096 (-0.01%) $ 0.230983
XLM

Stellar

XLM/USD

$ 57 L: $ 0.107
H: $ 0.107
$ 0.28493 (0%) $ 0.28493
ONT

Ontology

ONT/USD

$ 51 L: $ 0.2864
H: $ 0.2864
$ 0.154 (10.16%) $ 0.1398
GAS

Gas

GAS/EUR

$ 45 L: $ 5.1497
H: $ 5.1497
$ 5.1497 (-0.37%) $ 5.1689
ETH

Ethereum

ETH/BTC

$ 38 L: $ 3,824.04
H: $ 3,904.12
$ 1,919.81 (0%) $ 1,919.81
TRX

Tron

TRX/BTC

$ 38 L: $ 0.206649
H: $ 0.210977
$ 0.253882 (0%) $ 0.253882
ONT

Ontology

ONT/BTC

$ 31 L: $ 0.555412
H: $ 0.567044
$ 0.682362 (0%) $ 0.682362
ONG

ONG

ONG/USD

$ 28 L: $ 0.44
H: $ 0.44
$ 0.35533 (0%) $ 0.35533
ONG

ONG

ONG/EUR

$ 28 L: $ 0.424441
H: $ 0.424441
$ 0.282429 (-0.37%) $ 0.283484
LINK

ChainLink

LINK/USD

$ 26 L: $ 18.97
H: $ 18.97
$ 12.91 (0%) $ 12.91
LTC

Litecoin

LTC/USD

$ 25 L: $ 84.45
H: $ 84.45
$ 91.32 (0%) $ 91.32
NEO

NEO

NEO/EUR

$ 22 L: $ 15.39
H: $ 15.39
$ 10.84 (-0.37%) $ 10.88
ETH

Ethereum

ETH/USDT

$ 21 L: $ 3,789.24
H: $ 3,790.00
$ 2,023.80 (-0.01%) $ 2,024.00
ONT

Ontology

ONT/EUR

$ 19 L: $ 0.283503
H: $ 0.283503
$ 0.18593 (-0.37%) $ 0.186625
GAS

Gas

GAS/GBP

$ 7 L: $ 3.2518
H: $ 3.2518
$ 3.2518 (0.1%) $ 3.2484
BAT

Basic Attention Token

BAT/GBP

$ 0 L: $ 0.333962
H: $ 0.333962
$ 0.184183 (0.1%) $ 0.183992