CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 246.095K

Nb. Coppie

615

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.333K	L: $ 1.0165 H: $ 1.0229	$ 1.0007 (0.1%) $ 0.99961
Ripple XRP/USDT	$ 35.657K	L: $ 0.517896 H: $ 0.52339	$ 2.5012 (0.64%) $ 2.4852
Tether USDT/EUR	$ 35.156K	L: $ 0.994807 H: $ 1.0001	$ 0.998493 (-0.13%) $ 0.999829
Bitcoin BTC/USD	$ 29.541K	L: $ 68,654.20 H: $ 70,092.00	$ 84,346.30 (0%) $ 84,346.30
Ethereum ETH/USD	$ 27.140K	L: $ 3,736.11 H: $ 3,840.00	$ 1,791.00 (0%) $ 1,791.00
Bitcoin BTC/USDT	$ 20.385K	L: $ 69,886.02 H: $ 70,100.00	$ 84,430.00 (-0.01%) $ 84,438.44
Stellar XLM/EUR	$ 6.397K	L: $ 0.10437 H: $ 0.104381	$ 0.275361 (-0.37%) $ 0.276389
Bitcoin BTC/GBP	$ 6.279K	L: $ 68,654.92 H: $ 68,654.92	$ 119,667.01 (0.1%) $ 119,542.62
Cardano ADA/EUR	$ 3.502K	L: $ 0.455339 H: $ 0.455339	$ 0.737215 (4.24%) $ 0.707215
NEO NEO/USD	$ 3.441K	L: $ 14.84 H: $ 14.84	$ 7.8002 (0%) $ 7.8002
Bitcoin Cash BCH/USD	$ 3.219K	L: $ 469.93 H: $ 469.93	$ 339.80 (0%) $ 339.80
Ripple XRP/EUR	$ 2.727K	L: $ 0.519888 H: $ 0.519888	$ 2.526 (0.71%) $ 2.5083
Ripple XRP/USD	$ 2.400K	L: $ 0.509 H: $ 0.509	$ 2.40 (-4.08%) $ 2.502
Holo HOT/USD	$ 2.299K	L: $ 0.00238 H: $ 0.00238	$ 0.002299 (0%) $ 0.002299
Tron TRX/EUR	$ 2.136K	L: $ 0.123592 H: $ 0.123592	$ 0.228169 (-0.37%) $ 0.229022
Holo HOT/USDT	$ 2.099K	L: $ 0.004174 H: $ 0.004175	$ 0.00365 (-0.01%) $ 0.00365
Cardano ADA/USDT	$ 1.449K	L: $ 0.44991 H: $ 0.45	$ 0.724401 (-0.01%) $ 0.724473
Ripple XRP/BTC	$ 1.379K	L: $ 0.527951 H: $ 0.539007	$ 2.4241 (-2.61%) $ 2.4891
Bitcoin Cash BCH/USDT	$ 1.181K	L: $ 503.49 H: $ 503.59	$ 381.09 (-0.01%) $ 381.13
Bitcoin Cash BCH/BTC	$ 1.076K	L: $ 466.92 H: $ 476.70	$ 342.53 (0%) $ 342.53
Basic Attention Token BAT/USD	$ 1.074K	L: $ 0.2479 H: $ 0.2479	$ 0.1738 (0%) $ 0.1738
ChainLink LINK/GBP	$ 930	L: $ 15.18 H: $ 15.18	$ 18.26 (0.1%) $ 18.24
Litecoin LTC/USDT	$ 793	L: $ 82.03 H: $ 82.05	$ 88.03 (-0.01%) $ 88.04
Ripple XRP/GBP	$ 706	L: $ 0.520942 H: $ 0.520942	$ 2.355 (0.1%) $ 2.3525
Bitcoin Cash BCH/GBP	$ 637	L: $ 475.92 H: $ 475.92	$ 397.52 (0.1%) $ 397.10
Litecoin LTC/GBP	$ 594	L: $ 91.52 H: $ 91.52	$ 92.16 (0.1%) $ 92.06
Bitcoin BTC/EUR	$ 588	L: $ 68,951.30 H: $ 68,951.30	$ 82,719.88 (-0.37%) $ 83,028.90
Cardano ADA/USD	$ 544	L: $ 0.4452 H: $ 0.4452	$ 0.74 (0%) $ 0.74
0x ZRX/USD	$ 499	L: $ 0.52271 H: $ 0.52271	$ 0.31127 (0%) $ 0.31127
Cosmos ATOM/EUR	$ 477	L: $ 7.9793 H: $ 7.9793	$ 4.7702 (-0.15%) $ 4.7772
ChainLink LINK/EUR	$ 415	L: $ 16.42 H: $ 16.42	$ 16.62 (-0.37%) $ 16.68
Ontology ONT/USDT	$ 385	L: $ 0.458908 H: $ 0.459	$ 0.1467 (-0.01%) $ 0.146715
Ethereum ETH/GBP	$ 380	L: $ 3,923.69 H: $ 3,923.69	$ 2,423.28 (0.1%) $ 2,420.76
Stellar XLM/BTC	$ 360	L: $ 0.138681 H: $ 0.141586	$ 0.17038 (0%) $ 0.17038
Tezos XTZ/EUR	$ 360	L: $ 1.0733 H: $ 1.0733	$ 0.712605 (-0.37%) $ 0.715267
0x ZRX/USDT	$ 355	L: $ 0.5519 H: $ 0.55201	$ 0.2695 (14.14%) $ 0.236114
Ethereum ETH/EUR	$ 344	L: $ 3,816.11 H: $ 3,816.11	$ 2,038.18 (-0.37%) $ 2,045.80
Cosmos ATOM/USD	$ 296	L: $ 8.42 H: $ 8.42	$ 3.9441 (0%) $ 3.9441
Gas GAS/USD	$ 288	L: $ 5.16 H: $ 5.16	$ 4.80 (0%) $ 4.80
Bitcoin Cash BCH/EUR	$ 268	L: $ 456.35 H: $ 456.35	$ 336.48 (-0.37%) $ 337.74
ONG ONG/BTC	$ 245	L: $ 0.619261 H: $ 0.63223	$ 0.760804 (0%) $ 0.760804
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 0.9998 (0%) $ 0.9998
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 1.00 (-0.01%) $ 1.0001
Cosmos ATOM/GBP	$ 180	L: $ 12.60 H: $ 12.60	$ 4.3316 (0.1%) $ 4.3271
Tron TRX/USD	$ 179	L: $ 0.117313 H: $ 0.117313	$ 0.229386 (0%) $ 0.229386
NEO NEO/GBP	$ 157	L: $ 19.20 H: $ 19.20	$ 10.09 (0.1%) $ 10.08
Uniswap UNI/USDT	$ 142	L: $ 11.15 H: $ 11.15	$ 8.268 (-0.01%) $ 8.2688
Tezos XTZ/USD	$ 136	L: $ 0.9322 H: $ 0.9322	$ 0.7114 (0%) $ 0.7114
Litecoin LTC/EUR	$ 121	L: $ 81.31 H: $ 81.31	$ 92.91 (6.73%) $ 87.06
Dash DASH/USDT	$ 121	L: $ 29.07 H: $ 29.08	$ 24.11 (-0.01%) $ 24.11
Cardano ADA/GBP	$ 114	L: $ 0.462073 H: $ 0.462073	$ 0.85938 (0.1%) $ 0.858486
Basic Attention Token BAT/EUR	$ 105	L: $ 0.326326 H: $ 0.326326	$ 0.152267 (-0.37%) $ 0.152836
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Stellar XLM/USDT	$ 88	L: $ 0.108978 H: $ 0.109	$ 0.2931 (-0.01%) $ 0.293129
Tezos XTZ/GBP	$ 83	L: $ 1.1214 H: $ 1.1214	$ 0.820239 (0.1%) $ 0.819387
Dash DASH/USD	$ 82	L: $ 31.84 H: $ 31.84	$ 24.48 (0%) $ 24.48
Dash DASH/BTC	$ 81	L: $ 32.20 H: $ 32.87	$ 24.46 (0%) $ 24.46
Dash DASH/EUR	$ 78	L: $ 29.65 H: $ 29.65	$ 22.86 (-0.37%) $ 22.94
Litecoin LTC/BTC	$ 72	L: $ 81.46 H: $ 83.17	$ 90.43 (-0.88%) $ 91.23
Tron TRX/USDT	$ 66	L: $ 0.118686 H: $ 0.11871	$ 0.23096 (-0.01%) $ 0.230983
Stellar XLM/USD	$ 57	L: $ 0.107 H: $ 0.107	$ 0.28493 (0%) $ 0.28493
Ontology ONT/USD	$ 51	L: $ 0.2864 H: $ 0.2864	$ 0.154 (10.16%) $ 0.1398
Gas GAS/EUR	$ 45	L: $ 5.1497 H: $ 5.1497	$ 5.1497 (-0.37%) $ 5.1689
Ethereum ETH/BTC	$ 38	L: $ 3,824.04 H: $ 3,904.12	$ 1,919.81 (0%) $ 1,919.81
Tron TRX/BTC	$ 38	L: $ 0.206649 H: $ 0.210977	$ 0.253882 (0%) $ 0.253882
Ontology ONT/BTC	$ 31	L: $ 0.555412 H: $ 0.567044	$ 0.682362 (0%) $ 0.682362
ONG ONG/USD	$ 28	L: $ 0.44 H: $ 0.44	$ 0.35533 (0%) $ 0.35533
ONG ONG/EUR	$ 28	L: $ 0.424441 H: $ 0.424441	$ 0.282429 (-0.37%) $ 0.283484
ChainLink LINK/USD	$ 26	L: $ 18.97 H: $ 18.97	$ 12.91 (0%) $ 12.91
Litecoin LTC/USD	$ 25	L: $ 84.45 H: $ 84.45	$ 91.32 (0%) $ 91.32
NEO NEO/EUR	$ 22	L: $ 15.39 H: $ 15.39	$ 10.84 (-0.37%) $ 10.88
Ethereum ETH/USDT	$ 21	L: $ 3,789.24 H: $ 3,790.00	$ 2,023.80 (-0.01%) $ 2,024.00
Ontology ONT/EUR	$ 19	L: $ 0.283503 H: $ 0.283503	$ 0.18593 (-0.37%) $ 0.186625
Gas GAS/GBP	$ 7	L: $ 3.2518 H: $ 3.2518	$ 3.2518 (0.1%) $ 3.2484
Basic Attention Token BAT/GBP	$ 0	L: $ 0.333962 H: $ 0.333962	$ 0.184183 (0.1%) $ 0.183992