Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.260K |
L: $ 1.0604
H: $ 1.067 | $ 0.99905 (0%) ?? |
 Ethereum ETH/USD | $ 38.338K |
L: $ 3,736.11
H: $ 3,840.00 | $ 2,530.00 (0%) ?? |
 Bitcoin BTC/USD | $ 36.723K |
L: $ 68,654.20
H: $ 70,092.00 | $ 104,850.00 (0%) ?? |
|
Tether USDT/EUR | $ 35.255K |
L: $ 1.0592
H: $ 1.0649 | $ 1.0013 (0%) ?? |
 Ripple XRP/USDT | $ 30.383K |
L: $ 0.517896
H: $ 0.52339 | $ 2.1313 (0%) ?? |
|
Bitcoin BTC/USDT | $ 26.067K |
L: $ 69,886.02
H: $ 70,100.00 | $ 107,964.74 (0%) ?? |
 USD Coin USDC/EUR | $ 21.816K |
L: $ 1.0597
H: $ 1.0635 | $ 1.0006 (0%) ?? |
 Stellar XLM/EUR | $ 6.591K |
L: $ 0.111131
H: $ 0.111143 | $ 0.28371 (0%) ?? |
|
Bitcoin BTC/GBP | $ 5.737K |
L: $ 71,617.23
H: $ 71,617.23 | $ 109,337.18 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 4.263K |
L: $ 469.93
H: $ 469.93 | $ 450.00 (0%) ?? |
 Tron TRX/GBP | $ 3.931K |
L: $ 0.144871
H: $ 0.144871 | $ 0.246214 (0%) ?? |
 Cardano ADA/EUR | $ 2.964K |
L: $ 0.484835
H: $ 0.484835 | $ 0.623937 (0%) ?? |
 NEO NEO/USD | $ 2.739K |
L: $ 14.84
H: $ 14.84 | $ 6.21 (0%) ?? |
|
Tron TRX/EUR | $ 2.701K |
L: $ 0.131598
H: $ 0.131598 | $ 0.288592 (0%) ?? |
|
Ripple XRP/EUR | $ 2.285K |
L: $ 0.553567
H: $ 0.553567 | $ 2.1171 (0%) ?? |
|
Ripple XRP/USD | $ 2.141K |
L: $ 0.509
H: $ 0.509 | $ 2.141 (0%) ?? |
 Solana SOL/USD | $ 2.129K |
L: $ 165.10
H: $ 165.10 | $ 141.92 (0%) ?? |
 Holo HOT/USDT | $ 2.101K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003652 (0%) ?? |
 FunFair FUN/USD | $ 1.983K |
L: $ 0.00509
H: $ 0.00509 | $ 0.0078 (0%) ?? |
 SHIBA INU SHIB/USD | $ 1.618K |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00001285 (0%) ?? |
 Bella Protocol BEL/USD | $ 1.482K |
L: $ 0.97
H: $ 0.97 | $ 0.582 (0%) ?? |
|
Cardano ADA/USDT | $ 1.414K |
L: $ 0.44991
H: $ 0.45 | $ 0.706825 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.285K |
L: $ 503.49
H: $ 503.59 | $ 414.59 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.284K |
L: $ 466.92
H: $ 476.70 | $ 408.81 (0%) ?? |
|
Ripple XRP/BTC | $ 1.225K |
L: $ 0.527951
H: $ 0.539007 | $ 2.1536 (0%) ?? |
 ChainLink LINK/USDT | $ 1.204K |
L: $ 18.20
H: $ 18.21 | $ 14.10 (0%) ?? |
 Aave AAVE/USD | $ 1.092K |
L: $ 101.57
H: $ 101.57 | $ 242.76 (0%) ?? |
|
Holo HOT/USD | $ 1.021K |
L: $ 0.00238
H: $ 0.00238 | $ 0.001021 (0%) ?? |
 Basic Attention Token BAT/USD | $ 961 |
L: $ 0.2479
H: $ 0.2479 | $ 0.15548 (0%) ?? |
 Litecoin LTC/USDT | $ 832 |
L: $ 82.03
H: $ 82.05 | $ 92.43 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
|
Ripple XRP/GBP | $ 693 |
L: $ 0.543419
H: $ 0.543419 | $ 2.3089 (0%) ?? |
|
ChainLink LINK/GBP | $ 674 |
L: $ 15.83
H: $ 15.83 | $ 13.24 (0%) ?? |
|
Bitcoin BTC/EUR | $ 671 |
L: $ 73,417.93
H: $ 73,417.93 | $ 94,427.47 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 659 |
L: $ 496.46
H: $ 496.46 | $ 411.11 (0%) ?? |
|
Litecoin LTC/GBP | $ 606 |
L: $ 95.47
H: $ 95.47 | $ 93.93 (0%) ?? |
 Kusama KSM/USDT | $ 585 |
L: $ 32.09
H: $ 32.10 | $ 18.81 (0%) ?? |
 Uniswap UNI/USD | $ 483 |
L: $ 9.65
H: $ 9.65 | $ 9.65 (0%) ?? |
|
Cardano ADA/USD | $ 478 |
L: $ 0.4452
H: $ 0.4452 | $ 0.65 (0%) ?? |
|
Stellar XLM/BTC | $ 448 |
L: $ 0.138681
H: $ 0.141586 | $ 0.211797 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.588353 (0%) ?? |
|
Ethereum ETH/EUR | $ 430 |
L: $ 4,063.31
H: $ 4,063.31 | $ 2,545.39 (0%) ?? |
 Cosmos ATOM/EUR | $ 423 |
L: $ 8.4962
H: $ 8.4962 | $ 4.2346 (0%) ?? |
 0x ZRX/USD | $ 421 |
L: $ 0.52271
H: $ 0.52271 | $ 0.26265 (0%) ?? |
 Ontology ONT/USDT | $ 420 |
L: $ 0.458908
H: $ 0.459 | $ 0.159996 (0%) ?? |
|
Ethereum ETH/GBP | $ 394 |
L: $ 4,092.99
H: $ 4,092.99 | $ 2,515.67 (0%) ?? |
|
ChainLink LINK/EUR | $ 384 |
L: $ 17.49
H: $ 17.49 | $ 15.34 (0%) ?? |
 Internet Computer ICP/USD | $ 373 |
L: $ 12.07
H: $ 12.07 | $ 8.20 (0%) ?? |
 PAX Gold PAXG/USDT | $ 336 |
L: $ 4,851.03
H: $ 7,844.00 | $ 7,848.71 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 331 |
L: $ 485.91
H: $ 485.91 | $ 415.57 (0%) ?? |
|
0x ZRX/USDT | $ 328 |
L: $ 0.5519
H: $ 0.55201 | $ 0.249069 (0%) ?? |
|
Cosmos ATOM/USD | $ 326 |
L: $ 8.42
H: $ 8.42 | $ 4.347 (0%) ?? |
 Tezos XTZ/EUR | $ 317 |
L: $ 1.1428
H: $ 1.1428 | $ 0.627054 (0%) ?? |
|
Kusama KSM/USD | $ 305 |
L: $ 28.45
H: $ 28.45 | $ 20.00 (0%) ?? |
 ONG ONG/BTC | $ 305 |
L: $ 0.619261
H: $ 0.63223 | $ 0.945747 (0%) ?? |
 Gas GAS/USD | $ 288 |
L: $ 5.16
H: $ 5.16 | $ 4.80 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 0.9998 (0%) ?? |
|
Tron TRX/USD | $ 220 |
L: $ 0.117313
H: $ 0.117313 | $ 0.283 (0%) ?? |
|
NEO NEO/USDT | $ 207 |
L: $ 15.29
H: $ 15.29 | $ 6.2337 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 203 |
L: $ 0.224855
H: $ 0.2249 | $ 0.132179 (0%) ?? |
|
Cosmos ATOM/GBP | $ 203 |
L: $ 13.15
H: $ 13.15 | $ 4.8849 (0%) ?? |
|
Tezos XTZ/USDT | $ 202 |
L: $ 0.919816
H: $ 0.92 | $ 0.632279 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.1025 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 200 |
L: $ 1.0448
H: $ 1.045 | $ 1.0456 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 1.0006 (0%) ?? |
 Compound COMP/USDT | $ 185 |
L: $ 55.94
H: $ 55.95 | $ 60.16 (0%) ?? |
 COTI COTI/USD | $ 182 |
L: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Zilliqa ZIL/USD | $ 147 |
L: $ 0.02338
H: $ 0.02338 | $ 0.011491 (0%) ?? |
|
Uniswap UNI/USDT | $ 142 |
L: $ 11.15
H: $ 11.15 | $ 8.273 (0%) ?? |
|
Litecoin LTC/EUR | $ 123 |
L: $ 86.58
H: $ 86.58 | $ 94.35 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 119 |
L: $ 0.024005
H: $ 0.02401 | $ 0.011928 (0%) ?? |
|
Tezos XTZ/USD | $ 116 |
L: $ 0.9322
H: $ 0.9322 | $ 0.6068 (0%) ?? |
 Dash DASH/USDT | $ 113 |
L: $ 29.07
H: $ 29.08 | $ 22.51 (0%) ?? |
 Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8809 (0%) ?? |
|
NEO NEO/GBP | $ 112 |
L: $ 20.03
H: $ 20.03 | $ 7.232 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Cardano ADA/GBP | $ 96 |
L: $ 0.482011
H: $ 0.482011 | $ 0.721573 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 93 |
L: $ 0.347465
H: $ 0.347465 | $ 0.134692 (0%) ?? |
 Polkadot DOT/USD | $ 91 |
L: $ 6.92
H: $ 6.92 | $ 4.092 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Polkadot DOT/USDT | $ 86 |
L: $ 6.9586
H: $ 6.96 | $ 4.2916 (0%) ?? |
|
Stellar XLM/USDT | $ 85 |
L: $ 0.108978
H: $ 0.109 | $ 0.28337 (0%) ?? |
|
Tron TRX/USDT | $ 84 |
L: $ 0.118686
H: $ 0.11871 | $ 0.292215 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0132 (0%) ?? |
|
Dash DASH/USD | $ 76 |
L: $ 31.84
H: $ 31.84 | $ 22.65 (0%) ?? |
 Dogecoin DOGE/USD | $ 75 |
L: $ 0.158
H: $ 0.158 | $ 0.1711 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 73 |
L: $ 68,688.53
H: $ 70,127.05 | $ 104,692.73 (0%) ?? |
|
Dash DASH/BTC | $ 72 |
L: $ 32.20
H: $ 32.87 | $ 21.60 (0%) ?? |
|
Litecoin LTC/BTC | $ 71 |
L: $ 81.46
H: $ 83.17 | $ 89.14 (0%) ?? |
|
Dash DASH/EUR | $ 71 |
L: $ 31.57
H: $ 31.57 | $ 20.78 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.870522 (0%) ?? |
|
SushiSwap SUSHI/USD | $ 65 |
L: $ 1.19
H: $ 1.19 | $ 0.85 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
 district0x DNT/USD | $ 57 |
L: $ 0.0732
H: $ 0.0732 | $ 0.081 (0%) ?? |
 Loopring LRC/USD | $ 56 |
L: $ 0.241
H: $ 0.241 | $ 0.124 (0%) ?? |
|
Tezos XTZ/GBP | $ 56 |
L: $ 1.1697
H: $ 1.1697 | $ 0.555631 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
|
Ethereum ETH/BTC | $ 53 |
L: $ 3,824.04
H: $ 3,904.12 | $ 2,667.49 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO