CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 230.011K

Nb. Coppie

886

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.306K	L: $ 1.0332 H: $ 1.0397	$ 1.0001 (-0.61%) $ 1.0062
Tether USDT/EUR	$ 35.154K	L: $ 1.0492 H: $ 1.0548	$ 0.998452 (-0.22%) $ 1.0006
Ethereum ETH/USD	$ 25.753K	L: $ 3,736.11 H: $ 3,840.00	$ 1,699.50 (-1.71%) $ 1,729.00
Bitcoin BTC/USD	$ 21.982K	L: $ 68,654.20 H: $ 70,092.00	$ 62,762.50 (-1.88%) $ 63,962.50
USD Coin USDC/EUR	$ 21.806K	L: $ 1.0497 H: $ 1.0535	$ 1.0002 (0%) ??
Ripple XRP/USDT	$ 17.380K	L: $ 0.517896 H: $ 0.52339	$ 1.2191 (-0.05%) $ 1.2197
Bitcoin BTC/USDT	$ 15.748K	L: $ 69,886.02 H: $ 70,100.00	$ 65,224.95 (-0.05%) $ 65,257.57
Tron TRX/GBP	$ 5.381K	L: $ 0.141164 H: $ 0.141164	$ 0.337065 (0%) ??
Stellar XLM/EUR	$ 4.734K	L: $ 0.110079 H: $ 0.11009	$ 0.203795 (-0.78%) $ 0.20539
Bitcoin BTC/GBP	$ 3.295K	L: $ 69,784.80 H: $ 69,784.80	$ 62,801.55 (-1.66%) $ 63,864.79
Tron TRX/EUR	$ 2.959K	L: $ 0.130352 H: $ 0.130352	$ 0.316194 (-0.78%) $ 0.318669
Holo HOT/USDT	$ 2.099K	L: $ 0.004174 H: $ 0.004175	$ 0.003649 (-0.05%) $ 0.003651
Bitcoin Cash BCH/USD	$ 2.008K	L: $ 469.93 H: $ 469.93	$ 211.92 (0%) $ 211.92
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) ??
Bitcoin Cash BCH/BTC	$ 1.295K	L: $ 466.92 H: $ 476.70	$ 412.29 (-1.88%) $ 420.17
Ripple XRP/EUR	$ 1.292K	L: $ 0.548325 H: $ 0.548325	$ 1.1971 (-0.78%) $ 1.2064
Ripple XRP/USD	$ 1.132K	L: $ 0.509 H: $ 0.509	$ 1.132 (-2.83%) $ 1.165
Cardano ADA/EUR	$ 1.079K	L: $ 0.480245 H: $ 0.480245	$ 0.227054 (-0.78%) $ 0.228831
Solana SOL/USD	$ 1.031K	L: $ 165.10 H: $ 165.10	$ 68.70 (0%) ??
NEO NEO/USD	$ 1.007K	L: $ 14.84 H: $ 14.84	$ 2.2838 (0%) $ 2.2838
Bitcoin Cash BCH/GBP	$ 999	L: $ 483.76 H: $ 483.76	$ 623.07 (-1.37%) $ 631.72
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) ??
Aave AAVE/USD	$ 684	L: $ 101.57 H: $ 101.57	$ 151.89 (0%) ??
Bitcoin Cash BCH/USDT	$ 683	L: $ 503.49 H: $ 503.59	$ 220.25 (-0.05%) $ 220.36
ChainLink LINK/USDT	$ 671	L: $ 18.20 H: $ 18.21	$ 7.8495 (-6.14%) $ 8.3633
Ripple XRP/BTC	$ 658	L: $ 0.527951 H: $ 0.539007	$ 1.1567 (-1.88%) $ 1.1788
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Basic Attention Token BAT/USD	$ 584	L: $ 0.2479 H: $ 0.2479	$ 0.094444 (0%) $ 0.094444
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) ??
SHIBA INU SHIB/USD	$ 553	L: $ 0.000023 H: $ 0.0000246	$ 0.00000439 (0%) ??
Bitcoin BTC/EUR	$ 526	L: $ 72,722.78 H: $ 72,722.78	$ 74,032.71 (-0.78%) $ 74,612.18
ChainLink LINK/GBP	$ 489	L: $ 15.43 H: $ 15.43	$ 9.6053 (-1.37%) $ 9.7387
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.587882 (-0.05%) $ 0.588176
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Litecoin LTC/USDT	$ 390	L: $ 82.03 H: $ 82.05	$ 43.35 (-1.54%) $ 44.03
Ethereum ETH/GBP	$ 357	L: $ 3,988.26 H: $ 3,988.26	$ 2,279.92 (-1.37%) $ 2,311.57
Cardano ADA/USDT	$ 332	L: $ 0.44991 H: $ 0.45	$ 0.165768 (-1.93%) $ 0.16903
Ripple XRP/GBP	$ 331	L: $ 0.529515 H: $ 0.529515	$ 1.103 (-1.37%) $ 1.1183
Bitcoin Cash BCH/EUR	$ 325	L: $ 481.31 H: $ 481.31	$ 408.27 (-0.78%) $ 411.46
Ethereum ETH/EUR	$ 282	L: $ 4,024.84 H: $ 4,024.84	$ 1,668.28 (-0.78%) $ 1,681.34
Litecoin LTC/GBP	$ 280	L: $ 93.03 H: $ 93.03	$ 43.34 (-1.37%) $ 43.94
Stellar XLM/BTC	$ 268	L: $ 0.138681 H: $ 0.141586	$ 0.12678 (-1.88%) $ 0.129204
Tron TRX/USD	$ 249	L: $ 0.117313 H: $ 0.117313	$ 0.319994 (-0.07%) $ 0.320214
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
ChainLink LINK/EUR	$ 206	L: $ 17.32 H: $ 17.32	$ 8.2291 (-0.78%) $ 8.2935
Gas GAS/USD	$ 204	L: $ 5.16 H: $ 5.16	$ 3.40 (0%) $ 3.40
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.0992 (-0.05%) $ 4.1012
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 0.9998 (-0.05%) $ 1.0003
Cosmos ATOM/EUR	$ 198	L: $ 8.4157 H: $ 8.4157	$ 1.9788 (-0.78%) $ 1.9943
ONG ONG/BTC	$ 182	L: $ 0.619261 H: $ 0.63223	$ 0.566118 (-1.88%) $ 0.576942
COTI COTI/USD	$ 182	L: $ 0.1392 H: $ 0.1392	$ 0.1017 (0%) ??
Dash DASH/USDT	$ 180	L: $ 29.07 H: $ 29.08	$ 35.92 (-0.05%) $ 35.93
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
Tezos XTZ/EUR	$ 177	L: $ 1.132 H: $ 1.132	$ 0.351208 (-0.78%) $ 0.353957
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,049.19 (-0.05%) $ 4,051.22
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) ??
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7379 (-0.05%) $ 9.7427
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8101 (-0.05%) $ 4.8125
0x ZRX/USDT	$ 143	L: $ 0.5519 H: $ 0.55201	$ 0.108823 (-0.05%) $ 0.108878
Cosmos ATOM/USD	$ 139	L: $ 8.42 H: $ 8.42	$ 1.8476 (-6.76%) $ 1.9815
0x ZRX/USD	$ 137	L: $ 0.52271 H: $ 0.52271	$ 0.085566 (0%) $ 0.085566
Basic Attention Token BAT/USDT	$ 132	L: $ 0.224855 H: $ 0.2249	$ 0.086049 (-0.05%) $ 0.086092
Dash DASH/USD	$ 129	L: $ 31.84 H: $ 31.84	$ 38.67 (0%) $ 38.67
Ontology ONT/USDT	$ 124	L: $ 0.458908 H: $ 0.459	$ 0.047174 (-0.05%) $ 0.047197
Cardano ADA/USD	$ 121	L: $ 0.4452 H: $ 0.4452	$ 0.164049 (-4.09%) $ 0.171041
Basic Attention Token BAT/EUR	$ 120	L: $ 0.344175 H: $ 0.344175	$ 0.174043 (-0.78%) $ 0.175405
Dash DASH/EUR	$ 114	L: $ 31.27 H: $ 31.27	$ 33.30 (-0.78%) $ 33.56
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.877 (-0.05%) $ 4.8795
Internet Computer ICP/USD	$ 102	L: $ 12.07 H: $ 12.07	$ 2.2311 (0%) ??
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Tron TRX/USDT	$ 92	L: $ 0.118686 H: $ 0.11871	$ 0.319836 (-0.05%) $ 0.319996
Dash DASH/BTC	$ 88	L: $ 32.20 H: $ 32.87	$ 26.61 (-1.88%) $ 27.12
NEO NEO/USDT	$ 87	L: $ 15.29 H: $ 15.29	$ 2.6285 (-0.05%) $ 2.6298
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (-0.05%) $ 0.0005
Cosmos ATOM/GBP	$ 84	L: $ 12.81 H: $ 12.81	$ 2.0301 (-1.37%) $ 2.0583
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0116 (-0.05%) $ 2.0126
Tezos XTZ/USDT	$ 80	L: $ 0.919816 H: $ 0.92	$ 0.25035 (-0.05%) $ 0.250475
Litecoin LTC/EUR	$ 74	L: $ 85.76 H: $ 85.76	$ 57.19 (-0.78%) $ 57.64
Stellar XLM/USDT	$ 74	L: $ 0.108978 H: $ 0.109	$ 0.246201 (11.11%) $ 0.221586
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) ??
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.869826 (-0.05%) $ 0.870261
Tezos XTZ/USD	$ 66	L: $ 0.9322 H: $ 0.9322	$ 0.34841 (0%) $ 0.34841
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) ??
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) ??
Compound COMP/USDT	$ 50	L: $ 55.94 H: $ 55.95	$ 16.13 (-0.05%) $ 16.14
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) ??
Zilliqa ZIL/USD	$ 49	L: $ 0.02338 H: $ 0.02338	$ 0.003801 (0%) $ 0.003801
Stellar XLM/USD	$ 44	L: $ 0.107 H: $ 0.107	$ 0.22139 (1%) $ 0.2192
Wrapped Bitcoin WBTC/BTC	$ 44	L: $ 68,688.53 H: $ 70,127.05	$ 62,552.25 (0%) ??
Curve DAO Token CRV/USD	$ 40	L: $ 0.452 H: $ 0.452	$ 0.75 (0%) $ 0.75
NEO NEO/GBP	$ 39	L: $ 19.52 H: $ 19.52	$ 2.5095 (-1.37%) $ 2.5444
Dogecoin DOGE/USD	$ 37	L: $ 0.158 H: $ 0.158	$ 0.0839 (0%) ??
Litecoin LTC/BTC	$ 35	L: $ 81.46 H: $ 83.17	$ 43.66 (-1.88%) $ 44.49
Tezos XTZ/GBP	$ 35	L: $ 1.1398 H: $ 1.1398	$ 0.343993 (-1.37%) $ 0.348769
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) ??
SushiSwap SUSHI/USDT	$ 34	L: $ 1.0448 H: $ 1.045	$ 0.179964 (-0.05%) $ 0.180054
Ethereum ETH/BTC	$ 33	L: $ 3,824.04 H: $ 3,904.12	$ 1,651.78 (-1.88%) $ 1,683.37
Zilliqa ZIL/USDT	$ 31	L: $ 0.024005 H: $ 0.02401	$ 0.003089 (-0.05%) $ 0.003091
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.30114 (0%) ??