CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 223.893K
Nb. Coppie
816
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 60.474K L: $ 3,736.11
H: $ 3,840.00		$ 3,990.80 (2.64%) $ 3,888.00
USDT

Tether

USDT/GBP

$ 45.236K L: $ 1.0493
H: $ 1.0559		$ 0.998523 (-0.09%) $ 0.999463
BTC

Bitcoin

BTC/USD

$ 38.163K L: $ 68,654.20
H: $ 70,092.00		$ 108,963.00 (1.67%) $ 107,169.00
USDT

Tether

USDT/EUR

$ 35.284K L: $ 1.069
H: $ 1.0747		$ 1.0021 (0.15%) $ 1.0006
XLM

Stellar

XLM/EUR

$ 6.766K L: $ 0.112156
H: $ 0.112167		$ 0.291253 (0.12%) $ 0.290913
BTC

Bitcoin

BTC/GBP

$ 6.053K L: $ 70,867.21
H: $ 70,867.21		$ 115,362.51 (0%) $ 115,362.51
BCH

Bitcoin Cash

BCH/USD

$ 4.817K L: $ 469.93
H: $ 469.93		$ 508.50 (0%) $ 508.50
ADA

Cardano

ADA/EUR

$ 3.099K L: $ 0.489304
H: $ 0.489304		$ 0.652406 (6.92%) $ 0.610172
TRX

Tron

TRX/EUR

$ 2.883K L: $ 0.132811
H: $ 0.132811		$ 0.307993 (0.12%) $ 0.307633
XRP

Ripple

XRP/EUR

$ 2.578K L: $ 0.558669
H: $ 0.558669		$ 2.3883 (0.12%) $ 2.3855
XRP

Ripple

XRP/USD

$ 2.395K L: $ 0.509
H: $ 0.509		$ 2.395 (1.4%) $ 2.362
NEO

NEO

NEO/USD

$ 2.279K L: $ 14.84
H: $ 14.84		$ 5.1655 (-16.55%) $ 6.1901
BCH

Bitcoin Cash

BCH/BTC

$ 1.592K L: $ 466.92
H: $ 476.70		$ 506.57 (1.67%) $ 498.23
XRP

Ripple

XRP/BTC

$ 1.590K L: $ 0.527951
H: $ 0.539007		$ 2.7949 (1.67%) $ 2.7489
BAT

Basic Attention Token

BAT/USD

$ 1.248K L: $ 0.2479
H: $ 0.2479		$ 0.202 (0%) $ 0.202
BCH

Bitcoin Cash

BCH/GBP

$ 871 L: $ 491.26
H: $ 491.26		$ 543.30 (0%) $ 543.30
BTC

Bitcoin

BTC/EUR

$ 768 L: $ 74,094.64
H: $ 74,094.64		$ 108,112.93 (0.12%) $ 107,986.72
XRP

Ripple

XRP/GBP

$ 723 L: $ 0.537728
H: $ 0.537728		$ 2.41 (-21.32%) $ 3.0632
ETH

Ethereum

ETH/EUR

$ 715 L: $ 4,100.77
H: $ 4,100.77		$ 4,234.81 (0.12%) $ 4,229.87
LTC

Litecoin

LTC/GBP

$ 628 L: $ 94.47
H: $ 94.47		$ 97.34 (0%) $ 97.34
ETH

Ethereum

ETH/GBP

$ 612 L: $ 4,050.12
H: $ 4,050.12		$ 3,907.09 (0%) $ 3,907.09
ADA

Cardano

ADA/USD

$ 484 L: $ 0.4452
H: $ 0.4452		$ 0.658516 (3.53%) $ 0.636059
XLM

Stellar

XLM/BTC

$ 465 L: $ 0.138681
H: $ 0.141586		$ 0.220105 (1.67%) $ 0.216481
ATOM

Cosmos

ATOM/EUR

$ 419 L: $ 8.5745
H: $ 8.5745		$ 4.1895 (0.12%) $ 4.1846
BCH

Bitcoin Cash

BCH/EUR

$ 384 L: $ 490.39
H: $ 490.39		$ 482.31 (0.12%) $ 481.75
ONG

ONG

ONG/BTC

$ 316 L: $ 0.619261
H: $ 0.63223		$ 0.982846 (1.67%) $ 0.966664
ATOM

Cosmos

ATOM/USD

$ 313 L: $ 8.42
H: $ 8.42		$ 4.1679 (0%) $ 4.1679
XTZ

Tezos

XTZ/EUR

$ 294 L: $ 1.1534
H: $ 1.1534		$ 0.582505 (0.12%) $ 0.581825
TRX

Tron

TRX/USD

$ 249 L: $ 0.117313
H: $ 0.117313		$ 0.3201 (2.17%) $ 0.3133
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0003 (0%) $ 1.0003
DASH

Dash

DASH/EUR

$ 183 L: $ 31.86
H: $ 31.86		$ 53.59 (0.12%) $ 53.53
ATOM

Cosmos

ATOM/GBP

$ 183 L: $ 13.01
H: $ 13.01		$ 4.4037 (0%) $ 4.4037
DASH

Dash

DASH/BTC

$ 158 L: $ 32.20
H: $ 32.87		$ 47.62 (1.67%) $ 46.83
DASH

Dash

DASH/USD

$ 154 L: $ 31.84
H: $ 31.84		$ 46.24 (0%) $ 46.24
LTC

Litecoin

LTC/EUR

$ 121 L: $ 87.38
H: $ 87.38		$ 93.20 (1.38%) $ 91.93
XTZ

Tezos

XTZ/USD

$ 118 L: $ 0.9322
H: $ 0.9322		$ 0.6187 (0%) $ 0.6187
NEO

NEO

NEO/GBP

$ 111 L: $ 19.82
H: $ 19.82		$ 7.1563 (0%) $ 7.1563
ADA

Cardano

ADA/GBP

$ 109 L: $ 0.476963
H: $ 0.476963		$ 0.826075 (0%) $ 0.826075
BAT

Basic Attention Token

BAT/EUR

$ 104 L: $ 0.350668
H: $ 0.350668		$ 0.150484 (0.12%) $ 0.150309
ETH

Ethereum

ETH/BTC

$ 89 L: $ 3,824.04
H: $ 3,904.12		$ 4,453.43 (1.67%) $ 4,380.10
LTC

Litecoin

LTC/BTC

$ 78 L: $ 81.46
H: $ 83.17		$ 97.74 (1.67%) $ 96.13
XLM

Stellar

XLM/USD

$ 64 L: $ 0.107
H: $ 0.107		$ 0.31881 (1.33%) $ 0.31461
XTZ

Tezos

XTZ/GBP

$ 52 L: $ 1.1575
H: $ 1.1575		$ 0.516112 (0%) $ 0.516112
TRX

Tron

TRX/BTC

$ 49 L: $ 0.206649
H: $ 0.210977		$ 0.327979 (1.67%) $ 0.322579
ONT

Ontology

ONT/USD

$ 46 L: $ 0.2864
H: $ 0.2864		$ 0.1413 (0%) $ 0.1413
ONT

Ontology

ONT/BTC

$ 40 L: $ 0.555412
H: $ 0.567044		$ 0.881511 (1.67%) $ 0.866997
ONG

ONG

ONG/EUR

$ 30 L: $ 0.456101
H: $ 0.456101		$ 0.303497 (0.12%) $ 0.303142
GAS

Gas

GAS/EUR

$ 29 L: $ 5.5338
H: $ 5.5338		$ 3.3436 (0.12%) $ 3.3397
LTC

Litecoin

LTC/USD

$ 26 L: $ 84.45
H: $ 84.45		$ 93.91 (3.12%) $ 91.07
ONG

ONG

ONG/USD

$ 14 L: $ 0.44
H: $ 0.44		$ 0.1732 (0%) $ 0.1732
NEO

NEO

NEO/EUR

$ 12 L: $ 16.54
H: $ 16.54		$ 6.2117 (0.12%) $ 6.2045
ONT

Ontology

ONT/EUR

$ 10 L: $ 0.30465
H: $ 0.30465		$ 0.100191 (0.12%) $ 0.100074
GAS

Gas

GAS/GBP

$ 8 L: $ 3.3566
H: $ 3.3566		$ 3.3566 (0%) $ 3.3566
BAT

Basic Attention Token

BAT/GBP

$ 0 L: $ 0.344723
H: $ 0.344723		$ 0.129404 (0%) $ 0.129404