CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 225.937K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.379K L: $ 1.0573
H: $ 1.0639		$ 1.0017 (0%) $ 1.0017
ETH

Ethereum

ETH/USD

$ 37.755K L: $ 3,736.11
H: $ 3,840.00		$ 2,491.50 (-1.31%) $ 2,524.50
USDT

Tether

USDT/EUR

$ 35.194K L: $ 1.0629
H: $ 1.0685		$ 0.999587 (-0.02%) $ 0.999766
USDC

USD Coin

USDC/EUR

$ 21.797K L: $ 1.0633
H: $ 1.0672		$ 0.999737 (-0.01%) $ 0.999882
XRP

Ripple

XRP/USDT

$ 19.399K L: $ 0.517896
H: $ 0.52339		$ 1.3608 (-4.96%) $ 1.4318
BTC

Bitcoin

BTC/USDT

$ 18.434K L: $ 69,886.02
H: $ 70,100.00		$ 76,349.03 (0%) $ 76,349.03
TRX

Tron

TRX/GBP

$ 5.506K L: $ 0.144444
H: $ 0.144444		$ 0.344895 (0%) $ 0.344887
XLM

Stellar

XLM/EUR

$ 4.180K L: $ 0.111511
H: $ 0.111522		$ 0.179955 (-0.05%) $ 0.180044
BTC

Bitcoin

BTC/GBP

$ 4.048K L: $ 71,405.87
H: $ 71,405.87		$ 77,136.94 (-1.76%) $ 78,520.84
TRX

Tron

TRX/EUR

$ 3.127K L: $ 0.132047
H: $ 0.132047		$ 0.33415 (-0.05%) $ 0.334315
BCH

Bitcoin Cash

BCH/USD

$ 2.160K L: $ 469.93
H: $ 469.93		$ 228.00 (0%) $ 228.00
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) $ 0.003653
SOL

Solana

SOL/USD

$ 1.501K L: $ 165.10
H: $ 165.10		$ 100.04 (-2.1%) $ 102.19
XRP

Ripple

XRP/EUR

$ 1.466K L: $ 0.555456
H: $ 0.555456		$ 1.3578 (-0.05%) $ 1.3585
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.351K L: $ 0.509
H: $ 0.509		$ 1.3512 (-1.1%) $ 1.3662
NEO

NEO

NEO/USD

$ 995 L: $ 14.84
H: $ 14.84		$ 2.255 (0%) $ 2.255
ADA

Cardano

ADA/EUR

$ 969 L: $ 0.48649
H: $ 0.48649		$ 0.203933 (-2.47%) $ 0.209096
LINK

ChainLink

LINK/USDT

$ 969 L: $ 18.20
H: $ 18.21		$ 11.34 (-5.06%) $ 11.94
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 783 L: $ 0.592914
H: $ 0.592914		$ 1.377 (-0.18%) $ 1.3795
BCH

Bitcoin Cash

BCH/BTC

$ 704 L: $ 524.37
H: $ 524.37		$ 224.07 (-12.13%) $ 255.01
BCH

Bitcoin Cash

BCH/USDT

$ 698 L: $ 503.49
H: $ 503.59		$ 225.06 (-2.28%) $ 230.30
SHIB

SHIBA INU

SHIB/USD

$ 670 L: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
AAVE

Aave

AAVE/USD

$ 563 L: $ 101.57
H: $ 101.57		$ 125.20 (-0.95%) $ 126.40
BTC

Bitcoin

BTC/EUR

$ 549 L: $ 73,668.52
H: $ 73,668.52		$ 77,259.28 (-0.05%) $ 77,297.30
LINK

ChainLink

LINK/GBP

$ 500 L: $ 15.79
H: $ 15.79		$ 9.8284 (0%) $ 9.8282
LTC

Litecoin

LTC/USDT

$ 481 L: $ 82.03
H: $ 82.05		$ 53.36 (0%) $ 53.36
BCH

Bitcoin Cash

BCH/GBP

$ 471 L: $ 494.99
H: $ 494.99		$ 293.80 (0%) $ 293.79
BAT

Basic Attention Token

BAT/USD

$ 447 L: $ 0.2479
H: $ 0.2479		$ 0.072336 (0%) $ 0.072336
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.58847 (0%) $ 0.58847
ETH

Ethereum

ETH/EUR

$ 438 L: $ 4,077.18
H: $ 4,077.18		$ 2,594.61 (-0.05%) $ 2,595.89
ADA

Cardano

ADA/USDT

$ 422 L: $ 0.44991
H: $ 0.45		$ 0.210869 (0%) $ 0.210869
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 418 L: $ 0.541816
H: $ 0.541816		$ 1.3932 (0%) $ 1.3932
ETH

Ethereum

ETH/GBP

$ 375 L: $ 4,080.91
H: $ 4,080.91		$ 2,394.54 (0%) $ 2,394.48
XLM

Stellar

XLM/BTC

$ 329 L: $ 0.155746
H: $ 0.155746		$ 0.155746 (-0.18%) $ 0.156028
DASH

Dash

DASH/USDT

$ 328 L: $ 29.07
H: $ 29.08		$ 65.55 (0%) $ 65.55
LTC

Litecoin

LTC/GBP

$ 321 L: $ 95.19
H: $ 95.19		$ 49.71 (0%) $ 49.71
LINK

ChainLink

LINK/EUR

$ 316 L: $ 17.55
H: $ 17.55		$ 12.63 (-0.05%) $ 12.64
TRX

Tron

TRX/USD

$ 264 L: $ 0.117313
H: $ 0.117313		$ 0.338833 (-0.74%) $ 0.341355
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ONG

ONG

ONG/BTC

$ 224 L: $ 0.69546
H: $ 0.69546		$ 0.69546 (-0.18%) $ 0.696718
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1033 (0%) $ 4.1033
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0008 (0%) $ 1.0008
DASH

Dash

DASH/EUR

$ 186 L: $ 31.67
H: $ 31.67		$ 54.48 (-0.61%) $ 54.82
DASH

Dash

DASH/USD

$ 182 L: $ 31.84
H: $ 31.84		$ 54.60 (-2.08%) $ 55.76
XTZ

Tezos

XTZ/EUR

$ 180 L: $ 1.1467
H: $ 1.1467		$ 0.355775 (-0.05%) $ 0.35595
BCH

Bitcoin Cash

BCH/EUR

$ 178 L: $ 487.57
H: $ 487.57		$ 224.42 (-10.28%) $ 250.13
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
ZRX

0x

ZRX/USD

$ 174 L: $ 0.52271
H: $ 0.52271		$ 0.108593 (0%) $ 0.108593
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,053.24 (0%) $ 4,053.24
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
ATOM

Cosmos

ATOM/EUR

$ 168 L: $ 8.5252
H: $ 8.5252		$ 1.6795 (-0.05%) $ 1.6804
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7476 (0%) $ 9.7476
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ADA

Cardano

ADA/USD

$ 151 L: $ 0.4452
H: $ 0.4452		$ 0.206 (-0.55%) $ 0.20714
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8149 (0%) $ 4.8149
ONT

Ontology

ONT/USDT

$ 143 L: $ 0.458908
H: $ 0.459		$ 0.054606 (0%) $ 0.054606
ZRX

0x

ZRX/USDT

$ 143 L: $ 0.5519
H: $ 0.55201		$ 0.10851 (0%) $ 0.10851
DASH

Dash

DASH/BTC

$ 135 L: $ 36.16
H: $ 36.16		$ 40.60 (-0.18%) $ 40.67
ICP

Internet Computer

ICP/USD

$ 129 L: $ 12.07
H: $ 12.07		$ 2.825 (0%) $ 2.825
ATOM

Cosmos

ATOM/USD

$ 120 L: $ 8.42
H: $ 8.42		$ 1.6017 (-1.62%) $ 1.628
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8819 (0%) $ 4.8819
BAT

Basic Attention Token

BAT/USDT

$ 111 L: $ 0.224855
H: $ 0.2249		$ 0.072446 (0%) $ 0.072446
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 98 L: $ 0.118686
H: $ 0.11871		$ 0.343935 (0%) $ 0.343935
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.11
H: $ 13.11		$ 2.0773 (0%) $ 2.0772
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0136 (0%) $ 2.0136
XTZ

Tezos

XTZ/USDT

$ 82 L: $ 0.919816
H: $ 0.92		$ 0.254914 (0%) $ 0.254914
NEO

NEO

NEO/USDT

$ 77 L: $ 15.29
H: $ 15.29		$ 2.3177 (6.48%) $ 2.1766
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870696 (0%) $ 0.870696
LTC

Litecoin

LTC/EUR

$ 69 L: $ 86.87
H: $ 86.87		$ 53.44 (-1.21%) $ 54.10
COMP

Compound

COMP/USDT

$ 62 L: $ 55.94
H: $ 55.95		$ 20.04 (0%) $ 20.04
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192694 (0%) $ 0.192694
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 L: $ 77,140.55
H: $ 77,140.55		$ 77,060.36 (-0.18%) $ 77,199.79
BAT

Basic Attention Token

BAT/EUR

$ 50 L: $ 0.348651
H: $ 0.348651		$ 0.072491 (-0.05%) $ 0.072526
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 46 L: $ 4,294.58
H: $ 4,294.58		$ 2,302.57 (-0.18%) $ 2,306.74
XTZ

Tezos

XTZ/USD

$ 45 L: $ 0.9322
H: $ 0.9322		$ 0.23664 (0%) $ 0.23664
LTC

Litecoin

LTC/BTC

$ 41 L: $ 91.49
H: $ 91.49		$ 51.79 (-0.18%) $ 51.88
ZIL

Zilliqa

ZIL/USD

$ 41 L: $ 0.02338
H: $ 0.02338		$ 0.0032 (20.34%) $ 0.002659
XLM

Stellar

XLM/USD

$ 38 L: $ 0.107
H: $ 0.107		$ 0.18946 (0%) $ 0.18946
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0838 (0%) $ 0.0838
NEO

NEO

NEO/GBP

$ 36 L: $ 19.97
H: $ 19.97		$ 2.3224 (3.64%) $ 2.2408
BNB

Binance Coin

BNB/USD

$ 36 L: $ 599.60
H: $ 599.60		$ 714.90 (-2.87%) $ 736.02
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1663
H: $ 1.1663		$ 0.351984 (0%) $ 0.351976
TRX

Tron

TRX/BTC

$ 35 L: $ 0.232077
H: $ 0.232077		$ 0.232077 (-0.18%) $ 0.232497
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0448
H: $ 1.045		$ 0.180144 (0%) $ 0.180144
ZIL

Zilliqa

ZIL/USDT

$ 30 L: $ 0.024005
H: $ 0.02401		$ 0.003049 (5.73%) $ 0.002883
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301441 (0%) $ 0.301441
ONT

Ontology

ONT/BTC

$ 28 L: $ 0.623755
H: $ 0.623755		$ 0.623755 (-0.18%) $ 0.624884
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00