CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 253.437K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.311K L: $ 1.0665
H: $ 1.0732		$ 1.0002 (0.06%) $ 0.999561
ETH

Ethereum

ETH/USD

$ 36.559K L: $ 3,736.11
H: $ 3,840.00		$ 2,412.61 (0.27%) $ 2,406.14
USDT

Tether

USDT/EUR

$ 35.190K L: $ 1.0747
H: $ 1.0804		$ 0.999476 (-0.09%) $ 1.0003
BTC

Bitcoin

BTC/USD

$ 26.922K L: $ 68,654.20
H: $ 70,092.00		$ 76,866.50 (-0.1%) $ 76,941.50
USDC

USD Coin

USDC/EUR

$ 21.794K L: $ 1.0751
H: $ 1.079		$ 0.999594 (-0.06%) $ 1.0002
XRP

Ripple

XRP/USDT

$ 19.921K L: $ 0.517896
H: $ 0.52339		$ 1.3974 (0%) $ 1.3974
BTC

Bitcoin

BTC/USDT

$ 18.574K L: $ 69,886.02
H: $ 70,100.00		$ 76,932.07 (0%) $ 76,932.07
TRX

Tron

TRX/GBP

$ 5.554K L: $ 0.145707
H: $ 0.145707		$ 0.347911 (0.06%) $ 0.347698
XLM

Stellar

XLM/EUR

$ 5.060K L: $ 0.112749
H: $ 0.11276		$ 0.217838 (0.04%) $ 0.217745
BTC

Bitcoin

BTC/GBP

$ 4.056K L: $ 72,030.24
H: $ 72,030.24		$ 77,305.27 (0.06%) $ 77,258.07
TRX

Tron

TRX/EUR

$ 3.220K L: $ 0.133513
H: $ 0.133513		$ 0.344018 (-0.17%) $ 0.344609
HOLO

Holo

HOT/USDT

$ 2.100K L: $ 0.004174
H: $ 0.004175		$ 0.003651 (0%) $ 0.003651
BCH

Bitcoin Cash

BCH/USD

$ 1.990K L: $ 469.93
H: $ 469.93		$ 210.00 (0%) $ 210.00
XRP

Ripple

XRP/EUR

$ 1.643K L: $ 0.561623
H: $ 0.561623		$ 1.5225 (0.04%) $ 1.5219
XRP

Ripple

XRP/USD

$ 1.482K L: $ 0.509
H: $ 0.509		$ 1.4822 (-0.34%) $ 1.4872
SOL

Solana

SOL/USD

$ 1.407K L: $ 165.10
H: $ 165.10		$ 93.79 (1.08%) $ 92.79
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
ADA

Cardano

ADA/EUR

$ 1.051K L: $ 0.491891
H: $ 0.491891		$ 0.221209 (0.04%) $ 0.221115
LINK

ChainLink

LINK/USDT

$ 981 L: $ 18.20
H: $ 18.21		$ 11.49 (-1.2%) $ 11.62
BCH

Bitcoin Cash

BCH/USDT

$ 916 L: $ 503.49
H: $ 503.59		$ 295.58 (0%) $ 295.58
NEO

NEO

NEO/USD

$ 913 L: $ 14.84
H: $ 14.84		$ 2.0704 (0%) $ 2.0704
BCH

Bitcoin Cash

BCH/BTC

$ 905 L: $ 466.92
H: $ 476.70		$ 288.17 (-0.1%) $ 288.45
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 764 L: $ 0.527951
H: $ 0.539007		$ 1.3421 (-0.1%) $ 1.3434
SHIB

SHIBA INU

SHIB/USD

$ 704 L: $ 0.000023
H: $ 0.0000246		$ 0.00000559 (0%) $ 0.00000559
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
AAVE

Aave

AAVE/USD

$ 570 L: $ 101.57
H: $ 101.57		$ 126.60 (4.89%) $ 120.70
BTC

Bitcoin

BTC/EUR

$ 557 L: $ 74,486.41
H: $ 74,486.41		$ 78,468.39 (0.04%) $ 78,434.89
LINK

ChainLink

LINK/GBP

$ 505 L: $ 15.92
H: $ 15.92		$ 9.9144 (0.06%) $ 9.9083
LTC

Litecoin

LTC/USDT

$ 477 L: $ 82.03
H: $ 82.05		$ 52.94 (4.48%) $ 50.67
BCH

Bitcoin Cash

BCH/GBP

$ 475 L: $ 499.32
H: $ 499.32		$ 296.37 (0.06%) $ 296.19
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588176 (0%) $ 0.588176
BAT

Basic Attention Token

BAT/USD

$ 430 L: $ 0.2479
H: $ 0.2479		$ 0.069564 (0%) $ 0.069564
XRP

Ripple

XRP/GBP

$ 422 L: $ 0.546553
H: $ 0.546553		$ 1.4054 (0.06%) $ 1.4046
ADA

Cardano

ADA/USDT

$ 420 L: $ 0.44991
H: $ 0.45		$ 0.210063 (0%) $ 0.210063
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ETH

Ethereum

ETH/EUR

$ 392 L: $ 4,122.45
H: $ 4,122.45		$ 2,318.92 (0.04%) $ 2,317.93
ETH

Ethereum

ETH/GBP

$ 378 L: $ 4,116.59
H: $ 4,116.59		$ 2,415.48 (24.72%) $ 1,936.66
XLM

Stellar

XLM/BTC

$ 328 L: $ 0.138681
H: $ 0.141586		$ 0.15527 (-0.1%) $ 0.155422
LTC

Litecoin

LTC/GBP

$ 302 L: $ 96.02
H: $ 96.02		$ 46.76 (0.06%) $ 46.73
TRX

Tron

TRX/USD

$ 268 L: $ 0.117313
H: $ 0.117313		$ 0.343999 (-0.54%) $ 0.345851
LINK

ChainLink

LINK/EUR

$ 265 L: $ 17.74
H: $ 17.74		$ 10.59 (0.04%) $ 10.58
BCH

Bitcoin Cash

BCH/EUR

$ 237 L: $ 492.98
H: $ 492.98		$ 297.48 (0.04%) $ 297.35
DASH

Dash

DASH/USDT

$ 225 L: $ 29.07
H: $ 29.08		$ 45.01 (0%) $ 45.01
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ONG

ONG

ONG/BTC

$ 223 L: $ 0.619261
H: $ 0.63223		$ 0.693336 (-0.1%) $ 0.694012
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1012 (0%) $ 4.1012
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0003 (0%) $ 1.0003
XTZ

Tezos

XTZ/EUR

$ 182 L: $ 1.1595
H: $ 1.1595		$ 0.359725 (0.04%) $ 0.359571
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,051.22 (0%) $ 4,051.22
ADA

Cardano

ADA/USD

$ 172 L: $ 0.4452
H: $ 0.4452		$ 0.23355 (1.54%) $ 0.23
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7427 (0%) $ 9.7427
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 154 L: $ 8.6198
H: $ 8.6198		$ 1.5428 (0.04%) $ 1.5421
ZRX

0x

ZRX/USD

$ 151 L: $ 0.52271
H: $ 0.52271		$ 0.094217 (0%) $ 0.094217
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8125 (0%) $ 4.8125
DASH

Dash

DASH/BTC

$ 134 L: $ 32.20
H: $ 32.87		$ 40.48 (-0.1%) $ 40.52
ZRX

0x

ZRX/USDT

$ 129 L: $ 0.5519
H: $ 0.55201		$ 0.097888 (4.96%) $ 0.093267
DASH

Dash

DASH/USD

$ 129 L: $ 31.84
H: $ 31.84		$ 38.62 (0%) $ 38.62
ONT

Ontology

ONT/USDT

$ 125 L: $ 0.458908
H: $ 0.459		$ 0.047605 (-1.08%) $ 0.048123
ATOM

Cosmos

ATOM/USD

$ 117 L: $ 8.42
H: $ 8.42		$ 1.5584 (0%) $ 1.5584
DASH

Dash

DASH/EUR

$ 116 L: $ 32.03
H: $ 32.03		$ 33.85 (0.04%) $ 33.84
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8795 (0%) $ 4.8795
ICP

Internet Computer

ICP/USD

$ 111 L: $ 12.07
H: $ 12.07		$ 2.4311 (2.1%) $ 2.3811
BAT

Basic Attention Token

BAT/USDT

$ 110 L: $ 0.224855
H: $ 0.2249		$ 0.071679 (-2.41%) $ 0.073452
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 97 L: $ 0.118686
H: $ 0.11871		$ 0.340742 (0%) $ 0.340742
ATOM

Cosmos

ATOM/GBP

$ 87 L: $ 13.22
H: $ 13.22		$ 2.0955 (0.06%) $ 2.0942
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0126 (0%) $ 2.0126
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
XTZ

Tezos

XTZ/USDT

$ 74 L: $ 0.919816
H: $ 0.92		$ 0.23246 (-3.97%) $ 0.242073
NEO

NEO

NEO/USDT

$ 74 L: $ 15.29
H: $ 15.29		$ 2.2362 (0%) $ 2.2362
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870261 (0%) $ 0.870261
COMP

Compound

COMP/USDT

$ 60 L: $ 55.94
H: $ 55.95		$ 19.64 (0%) $ 19.64
LTC

Litecoin

LTC/EUR

$ 58 L: $ 87.84
H: $ 87.84		$ 44.57 (0.04%) $ 44.56
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192598 (0%) $ 0.192598
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 L: $ 68,688.53
H: $ 70,127.05		$ 76,767.34 (-0.1%) $ 76,842.25
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 46 L: $ 3,824.04
H: $ 3,904.12		$ 2,295.54 (-0.1%) $ 2,297.78
XTZ

Tezos

XTZ/USD

$ 45 L: $ 0.9322
H: $ 0.9322		$ 0.23507 (0%) $ 0.23507
BAT

Basic Attention Token

BAT/EUR

$ 43 L: $ 0.352522
H: $ 0.352522		$ 0.062149 (0.04%) $ 0.062123
LTC

Litecoin

LTC/BTC

$ 43 L: $ 81.46
H: $ 83.17		$ 53.45 (-0.1%) $ 53.50
XLM

Stellar

XLM/USD

$ 38 L: $ 0.107
H: $ 0.107		$ 0.19241 (0%) $ 0.19241
DOGE

Dogecoin

DOGE/USD

$ 37 L: $ 0.158
H: $ 0.158		$ 0.0838 (0%) $ 0.0838
ZIL

Zilliqa

ZIL/USD

$ 37 L: $ 0.02338
H: $ 0.02338		$ 0.002866 (0%) $ 0.002866
XTZ

Tezos

XTZ/GBP

$ 36 L: $ 1.1765
H: $ 1.1765		$ 0.355062 (0.06%) $ 0.354845
TRX

Tron

TRX/BTC

$ 35 L: $ 0.206649
H: $ 0.210977		$ 0.231368 (-0.1%) $ 0.231594
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 L: $ 1.0448
H: $ 1.045		$ 0.180054 (0%) $ 0.180054
BNB

Binance Coin

BNB/USD

$ 34 L: $ 599.60
H: $ 599.60		$ 687.90 (-2.55%) $ 705.88
NEO

NEO

NEO/GBP

$ 31 L: $ 20.14
H: $ 20.14		$ 2.0241 (0.06%) $ 2.0229
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30129 (0%) $ 0.30129
ZIL

Zilliqa

ZIL/USDT

$ 29 L: $ 0.024005
H: $ 0.02401		$ 0.002868 (12.04%) $ 0.00256