CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 35.726K

Nb. Coppie

871

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
USD Coin USDC/EUR	$ 21.810K	L: $ 1.0814 H: $ 1.0853	$ 1.0003 (-0.08%) $ 1.0012
Tron TRX/GBP	$ 5.539K	L: $ 0.145321 H: $ 0.145321	$ 0.346989 (-0.08%) $ 0.347259
Solana SOL/USD	$ 1.408K	L: $ 165.10 H: $ 165.10	$ 93.87 (6.41%) $ 88.21
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
SHIBA INU SHIB/USD	$ 823	L: $ 0.000023 H: $ 0.0000246	$ 0.00000654 (0%) $ 0.00000654
Aave AAVE/USD	$ 684	L: $ 101.57 H: $ 101.57	$ 151.89 (0%) $ 151.89
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587888 H: $ 0.587888	$ 0.587888 (-0.1%) $ 0.58847
COTI COTI/USD	$ 182	L: $ 0.1392 H: $ 0.1392	$ 0.1017 (0%) $ 0.1017
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.08 H: $ 7,842.51	$ 4,049.23 (-0.1%) $ 4,053.24
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.09	$ 4.8102 (-0.1%) $ 4.8149
Internet Computer ICP/USD	$ 113	L: $ 12.07 H: $ 12.07	$ 2.485 (0%) $ 2.485
Synthetix SNX/USDT	$ 112	L: $ 4.8771 H: $ 4.8771	$ 4.8771 (-0.1%) $ 4.8819
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.008718	$ 0.0005 (-0.1%) $ 0.0005
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.0116	$ 2.0116 (-0.1%) $ 2.0136
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) $ 4.8111
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869835 H: $ 0.869835	$ 0.869835 (-0.1%) $ 0.870696
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Wrapped Bitcoin WBTC/BTC	$ 56	L: $ 80,288.69 H: $ 80,288.69	$ 79,975.72 (0.47%) $ 79,603.43
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Dogecoin DOGE/USD	$ 50	L: $ 0.158 H: $ 0.158	$ 0.115 (0%) $ 0.115
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Curve DAO Token CRV/USD	$ 40	L: $ 0.452 H: $ 0.452	$ 0.75 (0%) $ 0.75
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
SushiSwap SUSHI/USDT	$ 34	L: $ 1.0448 H: $ 1.0448	$ 0.179966 (-0.1%) $ 0.180144
Binance Coin BNB/USD	$ 32	L: $ 599.60 H: $ 599.60	$ 642.99 (-1.26%) $ 651.17
Golem GLM/USDT	$ 30	L: $ 0.449914 H: $ 0.449914	$ 0.301143 (-0.1%) $ 0.301441
Wrapped Bitcoin WBTC/USD	$ 28	L: $ 69,621.00 H: $ 69,621.00	$ 69,621.00 (0%) $ 69,621.00
PancakeSwap CAKE/USD	$ 26	L: $ 2.60 H: $ 2.60	$ 2.55 (0%) $ 2.55
1inch 1INCH/USD	$ 25	L: $ 0.47 H: $ 0.47	$ 0.29 (0%) $ 0.29
Multi-collateral DAI DAI/USD	$ 21	L: $ 0.9979 H: $ 0.9979	$ 0.9979 (0%) $ 0.9979
district0x DNT/USD	$ 20	L: $ 0.0732 H: $ 0.0732	$ 0.0293 (0%) $ 0.0293
Aave AAVE/USDT	$ 20	L: $ 105.59 H: $ 105.59	$ 99.98 (-0.1%) $ 100.08
Wrapped Bitcoin WBTC/USDT	$ 19	L: $ 43,799.88 H: $ 43,799.88	$ 43,799.88 (-0.1%) $ 43,843.25
Band Protocol BAND/USD	$ 18	L: $ 1.489 H: $ 1.489	$ 1.489 (0%) $ 1.489
Ren REN/USDT	$ 17	L: $ 0.062788 H: $ 0.062788	$ 0.048991 (-0.1%) $ 0.049039
SushiSwap SUSHI/USD	$ 14	L: $ 1.19 H: $ 1.19	$ 0.18111 (0%) $ 0.18111
Multi-collateral DAI DAI/USDT	$ 11	L: $ 1.0016 H: $ 1.0016	$ 1.0016 (-0.1%) $ 1.0026
Storj STORJ/USDT	$ 8	L: $ 0.801748 H: $ 0.801748	$ 0.15597 (-0.1%) $ 0.156125
Loopring LRC/USD	$ 8	L: $ 0.241 H: $ 0.241	$ 0.017 (0%) $ 0.017
Decentraland MANA/USD	$ 3	L: $ 0.4826 H: $ 0.4826	$ 0.1406 (0%) $ 0.1406
Kava KAVA/USDT	$ 2	L: $ 0.742859 H: $ 0.742859	$ 0.066587 (-0.1%) $ 0.066653
Kava KAVA/USD	$ 2	L: $ 0.6222 H: $ 0.6222	$ 0.054671 (0%) $ 0.054671
Akropolis AKRO/USD	$ 1	L: $ 0.00696 H: $ 0.00696	$ 0.00029 (0%) $ 0.00029