CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 266.630K

Nb. Coppie

892

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.264K	L: $ 1.0335 H: $ 1.04	$ 0.999144 (-0.15%) $ 1.0007
Ethereum ETH/USD	$ 40.725K	L: $ 3,736.11 H: $ 3,840.00	$ 2,687.50 (0.63%) $ 2,670.75
Tether USDT/EUR	$ 35.185K	L: $ 1.0435 H: $ 1.049	$ 0.999334 (-0.06%) $ 0.99995
Bitcoin BTC/USD	$ 29.578K	L: $ 68,654.20 H: $ 70,092.00	$ 84,450.00 (0.12%) $ 84,350.00
Ripple XRP/USDT	$ 22.143K	L: $ 0.517896 H: $ 0.52339	$ 1.5533 (0%) $ 1.5533
USD Coin USDC/EUR	$ 21.801K	L: $ 1.0439 H: $ 1.0477	$ 0.999914 (-0%) $ 0.99995
Bitcoin BTC/USDT	$ 20.455K	L: $ 69,886.02 H: $ 70,100.00	$ 84,722.42 (0%) $ 84,722.42
Tron TRX/GBP	$ 5.382K	L: $ 0.141199 H: $ 0.141199	$ 0.337148 (-0.29%) $ 0.338133
Stellar XLM/EUR	$ 4.422K	L: $ 0.109475 H: $ 0.109487	$ 0.19034 (-0.13%) $ 0.190581
Bitcoin BTC/GBP	$ 4.413K	L: $ 69,801.86 H: $ 69,801.86	$ 84,101.73 (-2.17%) $ 85,964.24
Bitcoin Cash BCH/USD	$ 3.188K	L: $ 469.93 H: $ 469.93	$ 336.50 (43.19%) $ 235.00
Tron TRX/EUR	$ 3.070K	L: $ 0.129637 H: $ 0.129637	$ 0.328052 (-0.13%) $ 0.328467
Holo HOT/USDT	$ 2.101K	L: $ 0.004174 H: $ 0.004175	$ 0.003653 (0%) $ 0.003653
Solana SOL/USD	$ 1.760K	L: $ 165.10 H: $ 165.10	$ 117.34 (2.58%) $ 114.39
Ripple XRP/EUR	$ 1.657K	L: $ 0.545319 H: $ 0.545319	$ 1.5352 (-3.69%) $ 1.5941
Ripple XRP/USD	$ 1.532K	L: $ 0.509 H: $ 0.509	$ 1.532 (2.34%) $ 1.497
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
NEO NEO/USD	$ 1.101K	L: $ 14.84 H: $ 14.84	$ 2.4963 (1.84%) $ 2.4511
Bitcoin Cash BCH/USDT	$ 1.063K	L: $ 503.49 H: $ 503.59	$ 343.08 (-1.95%) $ 349.89
ChainLink LINK/USDT	$ 1.055K	L: $ 18.20 H: $ 18.21	$ 12.35 (-6.37%) $ 13.19
Cardano ADA/EUR	$ 978	L: $ 0.477611 H: $ 0.477611	$ 0.205793 (-0.13%) $ 0.206053
Ripple XRP/BTC	$ 844	L: $ 0.527951 H: $ 0.539007	$ 1.4829 (0.12%) $ 1.4812
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
Bitcoin Cash BCH/BTC	$ 759	L: $ 466.92 H: $ 476.70	$ 241.68 (0.12%) $ 241.39
SHIBA INU SHIB/USD	$ 670	L: $ 0.000023 H: $ 0.0000246	$ 0.00000532 (0%) $ 0.00000532
Aave AAVE/USD	$ 664	L: $ 101.57 H: $ 101.57	$ 147.50 (0%) $ 147.50
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Litecoin LTC/USDT	$ 602	L: $ 82.03 H: $ 82.05	$ 66.86 (13.99%) $ 58.65
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
Bitcoin BTC/EUR	$ 565	L: $ 72,324.01 H: $ 72,324.01	$ 79,600.76 (-0.13%) $ 79,701.56
Basic Attention Token BAT/USD	$ 547	L: $ 0.2479 H: $ 0.2479	$ 0.088507 (10.14%) $ 0.08036
ChainLink LINK/GBP	$ 489	L: $ 15.43 H: $ 15.43	$ 9.6077 (-0.29%) $ 9.6357
Ethereum ETH/EUR	$ 467	L: $ 4,002.77 H: $ 4,002.77	$ 2,764.35 (-0.13%) $ 2,767.85
Bitcoin Cash BCH/GBP	$ 461	L: $ 483.87 H: $ 483.87	$ 287.20 (-0.29%) $ 288.04
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.58847 (0%) $ 0.58847
Cardano ADA/USDT	$ 420	L: $ 0.44991 H: $ 0.45	$ 0.210168 (0%) $ 0.210168
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Ripple XRP/GBP	$ 409	L: $ 0.529645 H: $ 0.529645	$ 1.3619 (-0.29%) $ 1.3659
Ethereum ETH/GBP	$ 379	L: $ 3,989.24 H: $ 3,989.24	$ 2,416.77 (-0.29%) $ 2,423.83
Stellar XLM/BTC	$ 360	L: $ 0.138681 H: $ 0.141586	$ 0.170589 (0.12%) $ 0.170387
Litecoin LTC/GBP	$ 313	L: $ 93.05 H: $ 93.05	$ 48.59 (-0.29%) $ 48.73
ChainLink LINK/EUR	$ 310	L: $ 17.23 H: $ 17.23	$ 12.39 (-0.13%) $ 12.41
Dash DASH/USDT	$ 289	L: $ 29.07 H: $ 29.08	$ 57.73 (-3.29%) $ 59.69
Tron TRX/USD	$ 265	L: $ 0.117313 H: $ 0.117313	$ 0.340128 (-0.55%) $ 0.342012
ONG ONG/BTC	$ 245	L: $ 0.619261 H: $ 0.63223	$ 0.761739 (0.12%) $ 0.760837
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
Dash DASH/EUR	$ 215	L: $ 31.10 H: $ 31.10	$ 62.86 (-0.13%) $ 62.94
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.1033 (0%) $ 4.1033
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 1.0008 (0%) $ 1.0008
Bitcoin Cash BCH/EUR	$ 195	L: $ 478.67 H: $ 478.67	$ 244.79 (-0.13%) $ 245.10
Dash DASH/BTC	$ 193	L: $ 32.20 H: $ 32.87	$ 58.21 (0.12%) $ 58.14
Dash DASH/USD	$ 192	L: $ 31.84 H: $ 31.84	$ 57.57 (-5.63%) $ 61.00
Cardano ADA/USD	$ 191	L: $ 0.4452 H: $ 0.4452	$ 0.26 (0%) $ 0.26
0x ZRX/USD	$ 191	L: $ 0.52271 H: $ 0.52271	$ 0.119268 (0%) $ 0.119268
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
Tezos XTZ/EUR	$ 176	L: $ 1.1258 H: $ 1.1258	$ 0.349282 (-0.13%) $ 0.349724
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,053.24 (0%) $ 4,053.24
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7476 (0%) $ 9.7476
Cosmos ATOM/EUR	$ 165	L: $ 8.3696 H: $ 8.3696	$ 1.6489 (-0.13%) $ 1.651
0x ZRX/USDT	$ 157	L: $ 0.5519 H: $ 0.55201	$ 0.119263 (-3.16%) $ 0.123149
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8149 (0%) $ 4.8149
Ontology ONT/USDT	$ 143	L: $ 0.458908 H: $ 0.459	$ 0.054606 (0%) $ 0.054606
Internet Computer ICP/USD	$ 141	L: $ 12.07 H: $ 12.07	$ 3.1048 (3.5%) $ 2.9998
Basic Attention Token BAT/USDT	$ 136	L: $ 0.224855 H: $ 0.2249	$ 0.088661 (-5.42%) $ 0.093744
Cosmos ATOM/USD	$ 130	L: $ 8.42 H: $ 8.42	$ 1.7378 (0%) $ 1.7378
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8819 (0%) $ 4.8819
Tezos XTZ/USDT	$ 104	L: $ 0.919816 H: $ 0.92	$ 0.32497 (-6.95%) $ 0.349239
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Tron TRX/USDT	$ 98	L: $ 0.118686 H: $ 0.11871	$ 0.344195 (0%) $ 0.344195
Litecoin LTC/EUR	$ 93	L: $ 85.29 H: $ 85.29	$ 71.30 (13.86%) $ 62.62
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (0%) $ 0.0005
Cosmos ATOM/GBP	$ 84	L: $ 12.81 H: $ 12.81	$ 2.0306 (-0.29%) $ 2.0366
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0136 (0%) $ 2.0136
NEO NEO/USDT	$ 80	L: $ 15.29 H: $ 15.29	$ 2.3989 (0%) $ 2.3989
Gas GAS/USD	$ 75	L: $ 5.16 H: $ 5.16	$ 1.25 (0%) $ 1.25
Compound COMP/USDT	$ 71	L: $ 55.94 H: $ 55.95	$ 23.11 (5.73%) $ 21.86
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.870696 (0%) $ 0.870696
Basic Attention Token BAT/EUR	$ 61	L: $ 0.342288 H: $ 0.342288	$ 0.088749 (12.17%) $ 0.079121
Wrapped Bitcoin WBTC/BTC	$ 59	L: $ 68,688.53 H: $ 70,127.05	$ 84,376.53 (0.12%) $ 84,276.62
Litecoin LTC/BTC	$ 59	L: $ 81.46 H: $ 83.17	$ 73.39 (17.41%) $ 62.50
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192694 (0%) $ 0.192694
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Kusama KSM/USD	$ 55	L: $ 28.45 H: $ 28.45	$ 3.6055 (0%) $ 3.6055
Tezos XTZ/USD	$ 52	L: $ 0.9322 H: $ 0.9322	$ 0.27437 (0%) $ 0.27437
Ethereum ETH/BTC	$ 50	L: $ 3,824.04 H: $ 3,904.12	$ 2,522.01 (0.12%) $ 2,519.03
SushiSwap SUSHI/USDT	$ 50	L: $ 1.0448 H: $ 1.045	$ 0.261209 (0%) $ 0.261209
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Zilliqa ZIL/USD	$ 47	L: $ 0.02338 H: $ 0.02338	$ 0.00371 (0%) $ 0.00371
Dogecoin DOGE/USD	$ 41	L: $ 0.158 H: $ 0.158	$ 0.094228 (0%) $ 0.094228
NEO NEO/GBP	$ 41	L: $ 19.52 H: $ 19.52	$ 2.6341 (0.52%) $ 2.6204
Stellar XLM/USD	$ 41	L: $ 0.107 H: $ 0.107	$ 0.20352 (-1.97%) $ 0.20762
Binance Coin BNB/USD	$ 39	L: $ 599.60 H: $ 599.60	$ 777.61 (0.68%) $ 772.33
Tron TRX/BTC	$ 38	L: $ 0.206649 H: $ 0.210977	$ 0.254194 (0.12%) $ 0.253893
COTI COTI/USD	$ 37	L: $ 0.1392 H: $ 0.1392	$ 0.020734 (0%) $ 0.020734
Zilliqa ZIL/USDT	$ 37	L: $ 0.024005 H: $ 0.02401	$ 0.003712 (0%) $ 0.003712
Tezos XTZ/GBP	$ 35	L: $ 1.1401 H: $ 1.1401	$ 0.344077 (-0.29%) $ 0.345083
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
Ontology ONT/BTC	$ 31	L: $ 0.555412 H: $ 0.567044	$ 0.6832 (0.12%) $ 0.682392