CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 226.861K

Nb. Coppie

892

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.274K	L: $ 1.0577 H: $ 1.0643	$ 0.999357 (-0.02%) $ 0.999564
Tether USDT/EUR	$ 35.147K	L: $ 1.0608 H: $ 1.0664	$ 0.998241 (-0.01%) $ 0.998373
Ethereum ETH/USD	$ 28.519K	L: $ 3,736.11 H: $ 3,840.00	$ 1,882.00 (-0.03%) $ 1,882.50
Bitcoin BTC/USD	$ 22.078K	L: $ 68,654.20 H: $ 70,092.00	$ 63,037.50 (-0.02%) $ 63,050.00
USD Coin USDC/EUR	$ 21.795K	L: $ 1.0612 H: $ 1.0651	$ 0.999628 (-0%) $ 0.999645
Bitcoin BTC/USDT	$ 15.254K	L: $ 69,886.02 H: $ 70,100.00	$ 63,181.04 (0%) $ 63,181.04
Ripple XRP/USDT	$ 14.375K	L: $ 0.517896 H: $ 0.52339	$ 1.0084 (0%) $ 1.0084
Tron TRX/GBP	$ 5.508K	L: $ 0.144504 H: $ 0.144504	$ 0.345038 (-0.02%) $ 0.345109
Stellar XLM/EUR	$ 4.138K	L: $ 0.111292 H: $ 0.111304	$ 0.178134 (-0%) $ 0.178137
Bitcoin BTC/GBP	$ 3.373K	L: $ 71,435.52 H: $ 71,435.52	$ 64,288.43 (-0.02%) $ 64,301.71
Tron TRX/EUR	$ 3.124K	L: $ 0.131789 H: $ 0.131789	$ 0.333819 (-0%) $ 0.333825
Holo HOT/USDT	$ 2.099K	L: $ 0.004174 H: $ 0.004175	$ 0.003649 (0%) $ 0.003649
Bitcoin Cash BCH/USD	$ 1.990K	L: $ 469.93 H: $ 469.93	$ 210.00 (0%) $ 210.00
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Solana SOL/USD	$ 1.132K	L: $ 165.10 H: $ 165.10	$ 75.49 (0%) $ 75.49
Ripple XRP/EUR	$ 1.077K	L: $ 0.554367 H: $ 0.554367	$ 0.997882 (-1.92%) $ 1.0174
Bitcoin Cash BCH/GBP	$ 1.023K	L: $ 495.20 H: $ 495.20	$ 637.81 (-0.02%) $ 637.94
Ripple XRP/USD	$ 1.001K	L: $ 0.509 H: $ 0.509	$ 1.001 (-0.28%) $ 1.0038
Cardano ADA/EUR	$ 925	L: $ 0.485537 H: $ 0.485537	$ 0.194632 (-0%) $ 0.194635
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
ChainLink LINK/USDT	$ 815	L: $ 18.20 H: $ 18.21	$ 9.5416 (8.78%) $ 8.7717
NEO NEO/USD	$ 769	L: $ 14.84 H: $ 14.84	$ 1.7443 (0%) $ 1.7443
Bitcoin Cash BCH/BTC	$ 750	L: $ 466.92 H: $ 476.70	$ 238.85 (-0.02%) $ 238.90
Ripple XRP/BTC	$ 646	L: $ 0.527951 H: $ 0.539007	$ 1.1347 (-0.02%) $ 1.1349
Bitcoin Cash BCH/USDT	$ 639	L: $ 503.49 H: $ 503.59	$ 206.11 (0%) $ 206.11
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
SHIBA INU SHIB/USD	$ 567	L: $ 0.000023 H: $ 0.0000246	$ 0.0000045 (0%) $ 0.0000045
ChainLink LINK/GBP	$ 500	L: $ 15.79 H: $ 15.79	$ 9.8325 (-0.02%) $ 9.8346
Bitcoin BTC/EUR	$ 447	L: $ 73,524.14 H: $ 73,524.14	$ 62,992.62 (-3.47%) $ 65,259.59
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.587824 (0%) $ 0.587824
Aave AAVE/USD	$ 434	L: $ 101.57 H: $ 101.57	$ 96.38 (0%) $ 96.38
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Basic Attention Token BAT/USD	$ 417	L: $ 0.2479 H: $ 0.2479	$ 0.06746 (0%) $ 0.06746
Cardano ADA/USDT	$ 416	L: $ 0.44991 H: $ 0.45	$ 0.207938 (0%) $ 0.207938
Litecoin LTC/USDT	$ 416	L: $ 82.03 H: $ 82.05	$ 46.14 (0%) $ 46.14
Ethereum ETH/EUR	$ 315	L: $ 4,069.19 H: $ 4,069.19	$ 1,867.02 (-0%) $ 1,867.05
Ripple XRP/GBP	$ 315	L: $ 0.54204 H: $ 0.54204	$ 1.0502 (-0.02%) $ 1.0505
Ethereum ETH/GBP	$ 301	L: $ 4,082.60 H: $ 4,082.60	$ 1,921.84 (-0.02%) $ 1,922.24
Litecoin LTC/GBP	$ 299	L: $ 95.23 H: $ 95.23	$ 46.37 (-0.02%) $ 46.38
Stellar XLM/BTC	$ 269	L: $ 0.138681 H: $ 0.141586	$ 0.127336 (-0.02%) $ 0.127361
Tron TRX/USD	$ 257	L: $ 0.117313 H: $ 0.117313	$ 0.330425 (-1.23%) $ 0.334553
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
ChainLink LINK/EUR	$ 207	L: $ 17.51 H: $ 17.51	$ 8.2811 (-0%) $ 8.2812
Gas GAS/USD	$ 204	L: $ 5.16 H: $ 5.16	$ 3.40 (0%) $ 3.40
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.0988 (0%) $ 4.0988
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 0.9997 (0%) $ 0.9997
ONG ONG/BTC	$ 183	L: $ 0.619261 H: $ 0.63223	$ 0.568598 (-0.02%) $ 0.568711
Tezos XTZ/EUR	$ 179	L: $ 1.1445 H: $ 1.1445	$ 0.355078 (-0%) $ 0.355084
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,048.79 (0%) $ 4,048.79
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Bitcoin Cash BCH/EUR	$ 170	L: $ 486.61 H: $ 486.61	$ 213.77 (-0%) $ 213.78
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7369 (0%) $ 9.7369
Dash DASH/USDT	$ 156	L: $ 29.07 H: $ 29.08	$ 31.24 (0%) $ 31.24
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Cosmos ATOM/EUR	$ 152	L: $ 8.5085 H: $ 8.5085	$ 1.5229 (-0%) $ 1.5229
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8097 (0%) $ 4.8097
Cardano ADA/USD	$ 130	L: $ 0.4452 H: $ 0.4452	$ 0.1765 (-1.4%) $ 0.179
0x ZRX/USD	$ 127	L: $ 0.52271 H: $ 0.52271	$ 0.079572 (0%) $ 0.079572
Dash DASH/EUR	$ 114	L: $ 31.61 H: $ 31.61	$ 33.42 (-0%) $ 33.42
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8765 (0%) $ 4.8765
Cosmos ATOM/USD	$ 112	L: $ 8.42 H: $ 8.42	$ 1.4892 (0%) $ 1.4892
Dash DASH/BTC	$ 110	L: $ 32.20 H: $ 32.87	$ 33.19 (-0.02%) $ 33.20
0x ZRX/USDT	$ 104	L: $ 0.5519 H: $ 0.55201	$ 0.078843 (0%) $ 0.078843
Dash DASH/USD	$ 103	L: $ 31.84 H: $ 31.84	$ 30.90 (0%) $ 30.90
Internet Computer ICP/USD	$ 101	L: $ 12.07 H: $ 12.07	$ 2.2161 (-3.9%) $ 2.3061
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Tron TRX/USDT	$ 96	L: $ 0.118686 H: $ 0.11871	$ 0.33476 (0%) $ 0.33476
Ontology ONT/USDT	$ 95	L: $ 0.458908 H: $ 0.459	$ 0.036177 (0%) $ 0.036177
Basic Attention Token BAT/USDT	$ 90	L: $ 0.224855 H: $ 0.2249	$ 0.058316 (-0.33%) $ 0.058512
NEO NEO/USDT	$ 87	L: $ 15.29 H: $ 15.29	$ 2.6282 (0%) $ 2.6282
Cosmos ATOM/GBP	$ 86	L: $ 13.11 H: $ 13.11	$ 2.0782 (-0.02%) $ 2.0786
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (0%) $ 0.0005
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0114 (0%) $ 2.0114
Kusama KSM/USD	$ 73	L: $ 28.45 H: $ 28.45	$ 4.8111 (0%) $ 4.8111
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.869739 (0%) $ 0.869739
Tezos XTZ/USDT	$ 63	L: $ 0.919816 H: $ 0.92	$ 0.195921 (0%) $ 0.195921
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192482 (0%) $ 0.192482
Litecoin LTC/EUR	$ 57	L: $ 86.70 H: $ 86.70	$ 43.93 (-0%) $ 43.93
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Compound COMP/USDT	$ 51	L: $ 55.94 H: $ 55.95	$ 16.61 (0%) $ 16.61
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Wrapped Bitcoin WBTC/BTC	$ 44	L: $ 68,688.53 H: $ 70,127.05	$ 62,954.92 (-0.02%) $ 62,967.40
Basic Attention Token BAT/EUR	$ 39	L: $ 0.347968 H: $ 0.347968	$ 0.057101 (1.01%) $ 0.05653
Tezos XTZ/USD	$ 38	L: $ 0.9322 H: $ 0.9322	$ 0.19815 (0%) $ 0.19815
Tezos XTZ/GBP	$ 35	L: $ 1.1668 H: $ 1.1668	$ 0.35213 (-0.02%) $ 0.352203
Litecoin LTC/BTC	$ 35	L: $ 81.46 H: $ 83.17	$ 43.83 (-0.02%) $ 43.84
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
SushiSwap SUSHI/USDT	$ 34	L: $ 1.0448 H: $ 1.045	$ 0.179946 (0%) $ 0.179946
Ethereum ETH/BTC	$ 34	L: $ 3,824.04 H: $ 3,904.12	$ 1,679.07 (-0.02%) $ 1,679.40
Stellar XLM/USD	$ 32	L: $ 0.107 H: $ 0.107	$ 0.15898 (0%) $ 0.15898
Zilliqa ZIL/USD	$ 31	L: $ 0.02338 H: $ 0.02338	$ 0.002445 (0%) $ 0.002445
Binance Coin BNB/USD	$ 30	L: $ 599.60 H: $ 599.60	$ 609.79 (0%) $ 609.79
Dogecoin DOGE/USD	$ 30	L: $ 0.158 H: $ 0.158	$ 0.0692 (0%) $ 0.0692
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.30111 (0%) $ 0.30111
Tron TRX/BTC	$ 28	L: $ 0.206649 H: $ 0.210977	$ 0.189743 (-0.02%) $ 0.18978
Wrapped Bitcoin WBTC/USD	$ 28	L: $ 69,621.00 H: $ 69,621.00	$ 69,621.00 (0%) $ 69,621.00
UMA UMA/USD	$ 27	L: $ 3.53 H: $ 3.53	$ 1.82 (0%) $ 1.82