CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 229.542K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.317K L: $ 1.0543
H: $ 1.0609		$ 1.0003 (-0.02%) $ 1.0005
USDT

Tether

USDT/EUR

$ 35.178K L: $ 1.0603
H: $ 1.0659		$ 0.999135 (-0.01%) $ 0.999205
ETH

Ethereum

ETH/USD

$ 29.072K L: $ 3,736.11
H: $ 3,840.00		$ 1,918.50 (-0.08%) $ 1,920.00
BTC

Bitcoin

BTC/USD

$ 22.792K L: $ 68,654.20
H: $ 70,092.00		$ 65,075.00 (0.1%) $ 65,012.50
USDC

USD Coin

USDC/EUR

$ 21.809K L: $ 1.0607
H: $ 1.0645		$ 1.0003 (0.06%) $ 0.999667
BTC

Bitcoin

BTC/USDT

$ 15.696K L: $ 69,886.02
H: $ 70,100.00		$ 65,010.97 (0.39%) $ 64,759.02
XRP

Ripple

XRP/USDT

$ 14.846K L: $ 0.517896
H: $ 0.52339		$ 1.0414 (-2.17%) $ 1.0646
TRX

Tron

TRX/GBP

$ 5.490K L: $ 0.144034
H: $ 0.144034		$ 0.343918 (-0.02%) $ 0.343978
XLM

Stellar

XLM/EUR

$ 4.136K L: $ 0.111237
H: $ 0.111249		$ 0.178046 (0.03%) $ 0.177997
BTC

Bitcoin

BTC/GBP

$ 3.425K L: $ 71,203.62
H: $ 71,203.62		$ 65,281.57 (-0.02%) $ 65,293.01
TRX

Tron

TRX/EUR

$ 3.059K L: $ 0.131724
H: $ 0.131724		$ 0.326803 (0.03%) $ 0.326712
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003648 (0%) $ 0.003648
BCH

Bitcoin Cash

BCH/USD

$ 1.990K L: $ 469.93
H: $ 469.93		$ 210.00 (0%) $ 210.00
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.157K L: $ 165.10
H: $ 165.10		$ 77.14 (1.31%) $ 76.14
XRP

Ripple

XRP/EUR

$ 1.122K L: $ 0.554094
H: $ 0.554094		$ 1.0399 (0.03%) $ 1.0396
XRP

Ripple

XRP/USD

$ 1.041K L: $ 0.509
H: $ 0.509		$ 1.041 (0%) $ 1.041
BCH

Bitcoin Cash

BCH/GBP

$ 1.020K L: $ 493.59
H: $ 493.59		$ 635.74 (-0.02%) $ 635.85
ADA

Cardano

ADA/EUR

$ 933 L: $ 0.485297
H: $ 0.485297		$ 0.196498 (0.03%) $ 0.196444
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
NEO

NEO

NEO/USD

$ 808 L: $ 14.84
H: $ 14.84		$ 1.8313 (0%) $ 1.8313
BCH

Bitcoin Cash

BCH/BTC

$ 775 L: $ 466.92
H: $ 476.70		$ 246.57 (0.1%) $ 246.33
LINK

ChainLink

LINK/USDT

$ 714 L: $ 18.20
H: $ 18.21		$ 8.3621 (0%) $ 8.3621
SHIB

SHIBA INU

SHIB/USD

$ 669 L: $ 0.000023
H: $ 0.0000246		$ 0.00000531 (0%) $ 0.00000531
XRP

Ripple

XRP/BTC

$ 666 L: $ 0.527951
H: $ 0.539007		$ 1.1714 (0.1%) $ 1.1702
BCH

Bitcoin Cash

BCH/USDT

$ 665 L: $ 503.49
H: $ 503.59		$ 214.39 (0%) $ 214.39
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
LINK

ChainLink

LINK/GBP

$ 499 L: $ 15.74
H: $ 15.74		$ 9.8006 (-0.02%) $ 9.8023
BTC

Bitcoin

BTC/EUR

$ 463 L: $ 73,487.89
H: $ 73,487.89		$ 65,226.28 (0.03%) $ 65,208.22
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587647 (0%) $ 0.587647
AAVE

Aave

AAVE/USD

$ 434 L: $ 101.57
H: $ 101.57		$ 96.38 (0%) $ 96.38
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BAT

Basic Attention Token

BAT/USD

$ 417 L: $ 0.2479
H: $ 0.2479		$ 0.06746 (0%) $ 0.06746
ADA

Cardano

ADA/USDT

$ 416 L: $ 0.44991
H: $ 0.45		$ 0.207875 (0%) $ 0.207875
LTC

Litecoin

LTC/USDT

$ 415 L: $ 82.03
H: $ 82.05		$ 46.13 (0%) $ 46.13
ETH

Ethereum

ETH/EUR

$ 324 L: $ 4,067.19
H: $ 4,067.19		$ 1,918.08 (0.03%) $ 1,917.55
XRP

Ripple

XRP/GBP

$ 314 L: $ 0.540281
H: $ 0.540281		$ 1.0468 (-0.02%) $ 1.047
ETH

Ethereum

ETH/GBP

$ 306 L: $ 4,069.35
H: $ 4,069.35		$ 1,956.07 (-0.02%) $ 1,956.42
LTC

Litecoin

LTC/GBP

$ 298 L: $ 94.92
H: $ 94.92		$ 46.22 (-0.02%) $ 46.23
XLM

Stellar

XLM/BTC

$ 278 L: $ 0.138681
H: $ 0.141586		$ 0.131451 (0.1%) $ 0.131325
TRX

Tron

TRX/USD

$ 257 L: $ 0.117313
H: $ 0.117313		$ 0.329611 (0.32%) $ 0.328562
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 207 L: $ 17.50
H: $ 17.50		$ 8.277 (0.03%) $ 8.2747
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0975 (0%) $ 4.0975
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9994 (0%) $ 0.9994
ONG

ONG

ONG/BTC

$ 189 L: $ 0.619261
H: $ 0.63223		$ 0.586977 (0.1%) $ 0.586413
XTZ

Tezos

XTZ/EUR

$ 179 L: $ 1.1439
H: $ 1.1439		$ 0.354903 (0.03%) $ 0.354804
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,047.57 (0%) $ 4,047.57
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
BCH

Bitcoin Cash

BCH/EUR

$ 170 L: $ 486.37
H: $ 486.37		$ 213.67 (0.03%) $ 213.61
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.734 (0%) $ 9.734
DASH

Dash

DASH/USDT

$ 159 L: $ 29.07
H: $ 29.08		$ 31.87 (7.06%) $ 29.77
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 152 L: $ 8.5043
H: $ 8.5043		$ 1.5221 (0.03%) $ 1.5217
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8082 (0%) $ 4.8082
ADA

Cardano

ADA/USD

$ 140 L: $ 0.4452
H: $ 0.4452		$ 0.19 (0%) $ 0.19
ZRX

0x

ZRX/USD

$ 127 L: $ 0.52271
H: $ 0.52271		$ 0.079572 (0%) $ 0.079572
BAT

Basic Attention Token

BAT/EUR

$ 121 L: $ 0.347796
H: $ 0.347796		$ 0.175874 (0.03%) $ 0.175825
ONT

Ontology

ONT/USDT

$ 120 L: $ 0.458908
H: $ 0.459		$ 0.045561 (0%) $ 0.045561
DASH

Dash

DASH/EUR

$ 114 L: $ 31.60
H: $ 31.60		$ 33.40 (0.03%) $ 33.39
DASH

Dash

DASH/BTC

$ 114 L: $ 32.20
H: $ 32.87		$ 34.27 (0.1%) $ 34.23
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8751 (0%) $ 4.8751
ZRX

0x

ZRX/USDT

$ 104 L: $ 0.5519
H: $ 0.55201		$ 0.07882 (0%) $ 0.07882
BAT

Basic Attention Token

BAT/USDT

$ 103 L: $ 0.224855
H: $ 0.2249		$ 0.067393 (1.24%) $ 0.066565
ATOM

Cosmos

ATOM/USD

$ 103 L: $ 8.42
H: $ 8.42		$ 1.3752 (-2%) $ 1.4032
DASH

Dash

DASH/USD

$ 103 L: $ 31.84
H: $ 31.84		$ 30.90 (0%) $ 30.90
ICP

Internet Computer

ICP/USD

$ 100 L: $ 12.07
H: $ 12.07		$ 2.1961 (0.23%) $ 2.1911
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 94 L: $ 0.118686
H: $ 0.11871		$ 0.327733 (0%) $ 0.327733
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6274 (0%) $ 2.6274
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.07
H: $ 13.07		$ 2.0714 (-0.02%) $ 2.0718
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0108 (0%) $ 2.0108
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869478 (0%) $ 0.869478
XTZ

Tezos

XTZ/USDT

$ 65 L: $ 0.919816
H: $ 0.92		$ 0.203888 (-0.16%) $ 0.204207
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192424 (0%) $ 0.192424
LTC

Litecoin

LTC/EUR

$ 57 L: $ 86.66
H: $ 86.66		$ 43.91 (0.03%) $ 43.90
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 51 L: $ 55.94
H: $ 55.95		$ 16.61 (0%) $ 16.61
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 45 L: $ 68,688.53
H: $ 70,127.05		$ 64,986.50 (0.1%) $ 64,924.08
NEO

NEO

NEO/GBP

$ 40 L: $ 19.91
H: $ 19.91		$ 2.5606 (-0.02%) $ 2.561
CRV

Curve DAO Token

CRV/USD

$ 40 L: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
XTZ

Tezos

XTZ/USD

$ 38 L: $ 0.9322
H: $ 0.9322		$ 0.19842 (0%) $ 0.19842
LTC

Litecoin

LTC/BTC

$ 36 L: $ 81.46
H: $ 83.17		$ 45.25 (0.1%) $ 45.20
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.163
H: $ 1.163		$ 0.350987 (-0.02%) $ 0.351048
ETH

Ethereum

ETH/BTC

$ 35 L: $ 3,824.04
H: $ 3,904.12		$ 1,733.34 (0.1%) $ 1,731.67
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179892 (0%) $ 0.179892
XLM

Stellar

XLM/USD

$ 33 L: $ 0.107
H: $ 0.107		$ 0.16516 (2.92%) $ 0.16047
ZIL

Zilliqa

ZIL/USD

$ 31 L: $ 0.02338
H: $ 0.02338		$ 0.002445 (0%) $ 0.002445
BNB

Binance Coin

BNB/USD

$ 30 L: $ 599.60
H: $ 599.60		$ 608.45 (-0.02%) $ 608.58
DOGE

Dogecoin

DOGE/USD

$ 30 L: $ 0.158
H: $ 0.158		$ 0.0692 (0%) $ 0.0692
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301019 (0%) $ 0.301019
TRX

Tron

TRX/BTC

$ 29 L: $ 0.206649
H: $ 0.210977		$ 0.195876 (0.1%) $ 0.195688