CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 239.260K
Nb. Coppie
892
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.218K L: $ 1.0339
H: $ 1.0404		$ 0.998119 (-0.03%) $ 0.998441
USDT

Tether

USDT/EUR

$ 35.190K L: $ 1.0137
H: $ 1.0191		$ 0.999465 (0.06%) $ 0.998819
ETH

Ethereum

ETH/USD

$ 29.663K L: $ 3,736.11
H: $ 3,840.00		$ 1,957.50 (-2.85%) $ 2,015.00
BTC

Bitcoin

BTC/USD

$ 24.211K L: $ 68,654.20
H: $ 70,092.00		$ 69,127.50 (-5%) $ 72,762.50
XRP

Ripple

XRP/USDT

$ 22.112K L: $ 0.517896
H: $ 0.52339		$ 1.5511 (0%) $ 1.5511
USDC

USD Coin

USDC/EUR

$ 21.803K L: $ 1.0142
H: $ 1.0178		$ 1.00 (0.01%) $ 0.999894
BTC

Bitcoin

BTC/USDT

$ 16.529K L: $ 69,886.02
H: $ 70,100.00		$ 68,461.10 (-9.17%) $ 75,376.85
TRX

Tron

TRX/GBP

$ 5.384K L: $ 0.141256
H: $ 0.141256		$ 0.337284 (-0.32%) $ 0.338353
BTC

Bitcoin

BTC/GBP

$ 3.919K L: $ 69,830.09
H: $ 69,830.09		$ 74,696.19 (-0.32%) $ 74,932.87
XLM

Stellar

XLM/EUR

$ 3.335K L: $ 0.106355
H: $ 0.106366		$ 0.143553 (-10.56%) $ 0.160504
TRX

Tron

TRX/EUR

$ 3.075K L: $ 0.125943
H: $ 0.125943		$ 0.328578 (-0.34%) $ 0.329699
HOLO

Holo

HOT/USDT

$ 2.098K L: $ 0.004174
H: $ 0.004175		$ 0.003648 (0%) $ 0.003648
BCH

Bitcoin Cash

BCH/USD

$ 2.057K L: $ 469.93
H: $ 469.93		$ 217.10 (-29.51%) $ 308.00
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.209K L: $ 165.10
H: $ 165.10		$ 80.59 (-1.65%) $ 81.94
XRP

Ripple

XRP/EUR

$ 1.133K L: $ 0.529777
H: $ 0.529777		$ 1.0495 (-0.34%) $ 1.0531
XRP

Ripple

XRP/USD

$ 1.018K L: $ 0.509
H: $ 0.509		$ 1.0185 (-1.45%) $ 1.0335
BAT

Basic Attention Token

BAT/USD

$ 862 L: $ 0.2479
H: $ 0.2479		$ 0.139437 (0%) $ 0.139437
LINK

ChainLink

LINK/USDT

$ 851 L: $ 18.20
H: $ 18.21		$ 9.9606 (-2.53%) $ 10.22
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
ADA

Cardano

ADA/EUR

$ 817 L: $ 0.463999
H: $ 0.463999		$ 0.171955 (-4.5%) $ 0.180049
NEO

NEO

NEO/USD

$ 789 L: $ 14.84
H: $ 14.84		$ 1.7892 (0%) $ 1.7892
BCH

Bitcoin Cash

BCH/BTC

$ 785 L: $ 466.92
H: $ 476.70		$ 249.92 (-5%) $ 263.07
BCH

Bitcoin Cash

BCH/USDT

$ 692 L: $ 503.49
H: $ 503.59		$ 223.30 (-22.22%) $ 287.09
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
XRP

Ripple

XRP/BTC

$ 585 L: $ 0.527951
H: $ 0.539007		$ 1.0286 (-5%) $ 1.0827
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 546 L: $ 0.000023
H: $ 0.0000246		$ 0.00000434 (0%) $ 0.00000434
LINK

ChainLink

LINK/GBP

$ 506 L: $ 15.44
H: $ 15.44		$ 9.9357 (-0.32%) $ 9.9672
AAVE

Aave

AAVE/USD

$ 504 L: $ 101.57
H: $ 101.57		$ 111.92 (-24.12%) $ 147.50
BTC

Bitcoin

BTC/EUR

$ 487 L: $ 70,262.74
H: $ 70,262.74		$ 68,495.12 (-8.46%) $ 74,825.78
BCH

Bitcoin Cash

BCH/GBP

$ 461 L: $ 484.07
H: $ 484.07		$ 287.31 (-0.32%) $ 288.22
LTC

Litecoin

LTC/USDT

$ 442 L: $ 82.03
H: $ 82.05		$ 49.13 (-2.96%) $ 50.62
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587647 (0%) $ 0.587647
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ADA

Cardano

ADA/USDT

$ 402 L: $ 0.44991
H: $ 0.45		$ 0.200839 (0%) $ 0.200839
LTC

Litecoin

LTC/GBP

$ 392 L: $ 93.09
H: $ 93.09		$ 60.82 (-0.32%) $ 61.02
ETH

Ethereum

ETH/GBP

$ 369 L: $ 3,990.85
H: $ 3,990.85		$ 2,354.93 (-0.32%) $ 2,362.39
XRP

Ripple

XRP/GBP

$ 359 L: $ 0.529859
H: $ 0.529859		$ 1.1969 (-0.32%) $ 1.2007
ETH

Ethereum

ETH/EUR

$ 323 L: $ 3,888.69
H: $ 3,888.69		$ 1,911.23 (-4.22%) $ 1,995.35
XLM

Stellar

XLM/BTC

$ 295 L: $ 0.138681
H: $ 0.141586		$ 0.139638 (-5%) $ 0.14698
LINK

ChainLink

LINK/EUR

$ 256 L: $ 16.74
H: $ 16.74		$ 10.23 (-0.34%) $ 10.27
TRX

Tron

TRX/USD

$ 243 L: $ 0.117313
H: $ 0.117313		$ 0.311547 (-1.55%) $ 0.316444
BCH

Bitcoin Cash

BCH/EUR

$ 225 L: $ 465.03
H: $ 465.03		$ 282.73 (-0.34%) $ 283.69
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ONG

ONG

ONG/BTC

$ 201 L: $ 0.619261
H: $ 0.63223		$ 0.62353 (-5%) $ 0.656318
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0975 (0%) $ 4.0975
DASH

Dash

DASH/USDT

$ 200 L: $ 29.07
H: $ 29.08		$ 40.06 (-4.63%) $ 42.01
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9994 (0%) $ 0.9994
BAT

Basic Attention Token

BAT/USDT

$ 195 L: $ 0.224855
H: $ 0.2249		$ 0.127317 (0%) $ 0.127317
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,047.57 (0%) $ 4,047.57
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.734 (0%) $ 9.734
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8082 (0%) $ 4.8082
XTZ

Tezos

XTZ/EUR

$ 142 L: $ 1.0937
H: $ 1.0937		$ 0.28178 (-0.34%) $ 0.282742
DASH

Dash

DASH/BTC

$ 140 L: $ 32.20
H: $ 32.87		$ 42.32 (-5%) $ 44.54
ZRX

0x

ZRX/USD

$ 138 L: $ 0.52271
H: $ 0.52271		$ 0.08612 (-0.14%) $ 0.086242
DASH

Dash

DASH/EUR

$ 137 L: $ 30.21
H: $ 30.21		$ 40.11 (-2.7%) $ 41.22
ICP

Internet Computer

ICP/USD

$ 137 L: $ 12.07
H: $ 12.07		$ 2.9998 (0%) $ 2.9998
DASH

Dash

DASH/USD

$ 134 L: $ 31.84
H: $ 31.84		$ 40.08 (-3.25%) $ 41.42
ATOM

Cosmos

ATOM/EUR

$ 133 L: $ 8.131
H: $ 8.131		$ 1.3338 (-0.34%) $ 1.3383
ADA

Cardano

ADA/USD

$ 123 L: $ 0.4452
H: $ 0.4452		$ 0.167784 (-10.84%) $ 0.18818
ZRX

0x

ZRX/USDT

$ 115 L: $ 0.5519
H: $ 0.55201		$ 0.087294 (0%) $ 0.087294
ONT

Ontology

ONT/USDT

$ 109 L: $ 0.458908
H: $ 0.459		$ 0.041491 (0%) $ 0.041491
ATOM

Cosmos

ATOM/USD

$ 105 L: $ 8.42
H: $ 8.42		$ 1.4025 (0%) $ 1.4025
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 89 L: $ 0.118686
H: $ 0.11871		$ 0.309364 (0%) $ 0.309364
BAT

Basic Attention Token

BAT/EUR

$ 88 L: $ 0.332533
H: $ 0.332533		$ 0.128234 (-0.34%) $ 0.128672
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 L: $ 12.82
H: $ 12.82		$ 2.0315 (-0.32%) $ 2.0379
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0108 (0%) $ 2.0108
XTZ

Tezos

XTZ/USDT

$ 78 L: $ 0.919816
H: $ 0.92		$ 0.243654 (0%) $ 0.243654
GAS

Gas

GAS/USD

$ 75 L: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869478 (0%) $ 0.869478
LTC

Litecoin

LTC/EUR

$ 68 L: $ 82.86
H: $ 82.86		$ 52.48 (-0.34%) $ 52.66
COMP

Compound

COMP/USDT

$ 61 L: $ 55.94
H: $ 55.95		$ 19.92 (-0.18%) $ 19.96
NEO

NEO

NEO/USDT

$ 60 L: $ 15.29
H: $ 15.29		$ 1.8013 (0%) $ 1.8013
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192424 (0%) $ 0.192424
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 L: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
SUSHI

SushiSwap

SUSHI/USDT

$ 51 L: $ 1.0448
H: $ 1.045		$ 0.26584 (0%) $ 0.26584
XTZ

Tezos

XTZ/USD

$ 51 L: $ 0.9322
H: $ 0.9322		$ 0.26612 (0%) $ 0.26612
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 48 L: $ 68,688.53
H: $ 70,127.05		$ 69,034.18 (-5%) $ 72,664.27
XLM

Stellar

XLM/USD

$ 45 L: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
ETH

Ethereum

ETH/BTC

$ 44 L: $ 3,824.04
H: $ 3,904.12		$ 2,175.44 (-5%) $ 2,289.84
LTC

Litecoin

LTC/BTC

$ 39 L: $ 81.46
H: $ 83.17		$ 48.26 (-5%) $ 50.80
COTI

COTI

COTI/USD

$ 37 L: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1406
H: $ 1.1406		$ 0.344216 (-0.32%) $ 0.345307
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
BNB

Binance Coin

BNB/USD

$ 31 L: $ 599.60
H: $ 599.60		$ 627.53 (-4.83%) $ 659.41
TRX

Tron

TRX/BTC

$ 31 L: $ 0.206649
H: $ 0.210977		$ 0.208074 (-5%) $ 0.219015
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.301019 (0%) $ 0.301019
NEO

NEO

NEO/GBP

$ 28 L: $ 19.53
H: $ 19.53		$ 1.8009 (-0.32%) $ 1.8066
DOGE

Dogecoin

DOGE/USD

$ 28 L: $ 0.158
H: $ 0.158		$ 0.063685 (-16.93%) $ 0.076661
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
ONT

Ontology

ONT/BTC

$ 25 L: $ 0.555412
H: $ 0.567044		$ 0.559241 (-5%) $ 0.588649
ADA

Cardano

ADA/GBP

$ 23 L: $ 0.469983
H: $ 0.469983		$ 0.171989 (-0.32%) $ 0.172534