CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 685.706K

Nb. Coppie

321

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Ethereum ETH/USD	$ 180.838K	L: $ 1,614.11 H: $ 1,666.81	$ 1,659.60 (2.62%) $ 1,617.23
Bitcoin BTC/USD	$ 172.608K	L: $ 26,411.00 H: $ 27,227.10	$ 27,043.50 (2.36%) $ 26,419.30
Ripple XRP/USD	$ 52.709K	L: $ 0.49656 H: $ 0.51234	$ 0.50692 (2.15%) $ 0.49623
Tether USDT/GBP	$ 43.861K	L: $ 1.0003 H: $ 1.0078	$ 1.0003 (-0.01%) $ 1.0005
Ripple XRP/USDT	$ 42.938K	L: $ 0.496741 H: $ 0.511761	$ 0.50693 (1.89%) $ 0.49751
Tether USDT/EUR	$ 30.255K	L: $ 1.0015 H: $ 1.008	$ 1.0015 (0.24%) $ 0.999121
USD Coin USDC/EUR	$ 30.072K	L: $ 1.0015 H: $ 1.008	$ 1.0015 (0.23%) $ 0.999226
Bitcoin BTC/GBP	$ 20.321K	L: $ 26,517.80 H: $ 27,270.61	$ 26,997.54 (2.09%) $ 26,445.93
Bitcoin BTC/EUR	$ 16.202K	L: $ 26,974.96 H: $ 27,219.38	$ 27,195.43 (2.34%) $ 26,574.61
Tether USDT/USD	$ 12.089K	L: $ 0.9998 H: $ 1.0001	$ 1.00 (0.02%) $ 0.9998
Ethereum ETH/USDT	$ 10.341K	L: $ 1,615.11 H: $ 1,664.41	$ 1,657.28 (2.54%) $ 1,616.28
Polygon MATIC/USD	$ 10.160K	L: $ 0.50767 H: $ 0.52319	$ 0.52288 (2.76%) $ 0.50883
Ripple XRP/GBP	$ 9.062K	L: $ 0.500397 H: $ 0.512211	$ 0.508126 (2.21%) $ 0.497122
Kusama KSM/USD	$ 5.553K	L: $ 18.80 H: $ 18.80	$ 18.80 (1.62%) $ 18.50
Polygon MATIC/USDT	$ 4.346K	L: $ 0.522895 H: $ 0.523062	$ 0.523 (0.02%) $ 0.522895
Wrapped Bitcoin WBTC/BTC	$ 3.543K	L: $ 26,411.00 H: $ 27,246.16	$ 27,043.50 (2.36%) $ 26,419.30
Tron TRX/USDT	$ 3.456K	L: $ 0.084573 H: $ 0.088199	$ 0.08819 (4.19%) $ 0.084643
Tron TRX/USD	$ 2.561K	L: $ 0.08467 H: $ 0.087984	$ 0.087984 (3.95%) $ 0.084643
Litecoin LTC/USD	$ 2.203K	L: $ 63.58 H: $ 65.84	$ 65.84 (3.68%) $ 63.50
Tron TRX/EUR	$ 1.978K	L: $ 0.085458 H: $ 0.08841	$ 0.08841 (4.43%) $ 0.084662
Compound COMP/USDT	$ 1.920K	L: $ 44.69 H: $ 49.62	$ 48.80 (21.21%) $ 40.26
Dogecoin DOGE/USD	$ 1.790K	L: $ 0.05965 H: $ 0.05965	$ 0.05965 (0%) $ 0.05965
ChainLink LINK/USD	$ 1.551K	L: $ 7.755 H: $ 7.755	$ 7.755 (-0.89%) $ 7.825
Ethereum ETH/EUR	$ 1.445K	L: $ 1,660.74 H: $ 1,660.74	$ 1,660.74 (2.53%) $ 1,619.69
Cardano ADA/USD	$ 1.352K	L: $ 0.244847 H: $ 0.250464	$ 0.250464 (2.57%) $ 0.244196
Litecoin LTC/BTC	$ 1.352K	L: $ 64.35 H: $ 66.34	$ 65.89 (3.27%) $ 63.80
Cardano ADA/EUR	$ 1.279K	L: $ 0.243782 H: $ 0.243782	$ 0.243782 (0.91%) $ 0.241587
Polygon MATIC/EUR	$ 1.279K	L: $ 0.519361 H: $ 0.519361	$ 0.519361 (0.91%) $ 0.514686
KyberNetwork KNC/USDT	$ 1.276K	L: $ 0.713857 H: $ 0.714071	$ 0.714 (0.02%) $ 0.713857
Internet Computer ICP/USD	$ 1.195K	L: $ 3.058 H: $ 3.058	$ 3.058 (4.05%) $ 2.939
Ripple XRP/EUR	$ 1.171K	L: $ 0.509822 H: $ 0.509822	$ 0.509822 (4.38%) $ 0.488427
Stellar XLM/USD	$ 998	L: $ 0.1117 H: $ 0.1117	$ 0.1117 (0%) $ 0.1117
Bitcoin Cash BCH/EUR	$ 933	L: $ 233.18 H: $ 233.18	$ 233.18 (0.91%) $ 231.08
Cosmos ATOM/USD	$ 916	L: $ 7.1599 H: $ 7.16	$ 7.16 (-3.53%) $ 7.422
Basic Attention Token BAT/USD	$ 855	L: $ 0.17091 H: $ 0.17091	$ 0.17091 (0%) $ 0.17091
Bitcoin Cash BCH/USDT	$ 835	L: $ 236.14 H: $ 236.22	$ 236.20 (0.02%) $ 236.15
Ethereum ETH/GBP	$ 825	L: $ 1,650.91 H: $ 1,650.91	$ 1,650.91 (2.62%) $ 1,608.75
Holo HOT/USD	$ 612	L: $ 0.00102 H: $ 0.00102	$ 0.00102 (0%) $ 0.00102
Maker MKR/USD	$ 599	L: $ 1,032.50 H: $ 1,032.50	$ 1,032.50 (0%) $ 1,032.50
Decentraland MANA/USD	$ 440	L: $ 0.2931 H: $ 0.2931	$ 0.2931 (0%) $ 0.2931
NEO NEO/USD	$ 437	L: $ 7.045 H: $ 7.045	$ 7.045 (0%) $ 7.045
Bitcoin BTC/USDT	$ 407	L: $ 27,103.18 H: $ 27,159.12	$ 27,108.60 (2.79%) $ 26,373.92
Zilliqa ZIL/USD	$ 360	L: $ 0.018 H: $ 0.018	$ 0.018 (0%) $ 0.018
Bitcoin Cash BCH/USD	$ 346	L: $ 240.00 H: $ 240.00	$ 240.00 (2.13%) $ 235.00
Ethereum ETH/BTC	$ 322	L: $ 1,574.60 H: $ 1,623.25	$ 1,612.31 (2.36%) $ 1,575.09
Ripple XRP/BTC	$ 294	L: $ 0.497583 H: $ 0.514592	$ 0.511122 (1.5%) $ 0.503552
ONG ONG/USD	$ 231	L: $ 0.23089 H: $ 0.231	$ 0.23089 (0%) $ 0.23089
USD Coin USDC/USD	$ 196	L: $ 1.0012 H: $ 1.0012	$ 1.0012 (0%) $ 1.0012
Tezos XTZ/USDT	$ 178	L: $ 0.707858 H: $ 0.708071	$ 0.708 (0.02%) $ 0.707858
Zilliqa ZIL/USDT	$ 169	L: $ 0.015996 H: $ 0.016002	$ 0.016 (0.02%) $ 0.015997
Litecoin LTC/USDT	$ 164	L: $ 63.59 H: $ 63.61	$ 63.60 (0.02%) $ 63.59
Cosmos ATOM/EUR	$ 143	L: $ 7.4194 H: $ 7.4194	$ 7.4194 (0.91%) $ 7.3527
Civic CVC/USD	$ 143	L: $ 0.0714 H: $ 0.0714	$ 0.0714 (0%) $ 0.0714
COTI COTI/USD	$ 143	L: $ 0.044 H: $ 0.044	$ 0.044 (0%) $ 0.044
Injective Protocol INJ/USD	$ 130	L: $ 6.50 H: $ 6.50	$ 6.50 (0%) $ 6.50
SHIBA INU SHIB/USD	$ 130	L: $ 0.00000728 H: $ 0.00000728	$ 0.00000728 (0%) $ 0.00000728
KyberNetwork KNC/USD	$ 128	L: $ 0.7218 H: $ 0.7218	$ 0.7218 (0%) $ 0.7218
Cardano ADA/GBP	$ 124	L: $ 0.248285 H: $ 0.248285	$ 0.248285 (0.72%) $ 0.246509
Litecoin LTC/EUR	$ 124	L: $ 64.15 H: $ 64.15	$ 64.15 (0.91%) $ 63.57
Dash DASH/USDT	$ 121	L: $ 26.73 H: $ 26.74	$ 26.74 (0.02%) $ 26.73
Uniswap UNI/USD	$ 117	L: $ 4.252 H: $ 4.252	$ 4.252 (0%) $ 4.252
Golem GLM/USD	$ 116	L: $ 0.2012 H: $ 0.2012	$ 0.2012 (0%) $ 0.2012
Band Protocol BAND/USD	$ 108	L: $ 1.076 H: $ 1.076	$ 1.076 (0%) $ 1.076
Cosmos ATOM/USDT	$ 106	L: $ 7.0786 H: $ 7.0807	$ 7.08 (0.02%) $ 7.0786
Dash DASH/USD	$ 104	L: $ 26.68 H: $ 26.68	$ 26.68 (0%) $ 26.68
Polkadot DOT/USDT	$ 100	L: $ 4.0982 H: $ 4.0994	$ 4.099 (2.65%) $ 3.9932
ONG ONG/EUR	$ 98	L: $ 0.582956 H: $ 0.582956	$ 0.582956 (0.91%) $ 0.577709
Gas GAS/USDT	$ 96	L: $ 2.9994 H: $ 3.0003	$ 3.00 (0.02%) $ 2.9994
OMG Network OMG/BTC	$ 83	L: $ 0.722605 H: $ 0.744933	$ 0.73991 (2.36%) $ 0.722832
Polkadot DOT/USD	$ 83	L: $ 4.07 H: $ 4.071	$ 4.07 (1.93%) $ 3.993
Stellar XLM/BTC	$ 82	L: $ 0.133111 H: $ 0.137225	$ 0.136299 (2.36%) $ 0.133153
ONG ONG/BTC	$ 79	L: $ 0.238227 H: $ 0.245588	$ 0.243932 (2.36%) $ 0.238302
PancakeSwap CAKE/USD	$ 77	L: $ 1.24 H: $ 1.24	$ 1.24 (0%) $ 1.24
district0x DNT/USD	$ 75	L: $ 0.0234 H: $ 0.0234	$ 0.0234 (0%) $ 0.0234
Binance Coin BNB/USD	$ 74	L: $ 210.00 H: $ 210.00	$ 210.00 (0%) $ 210.00
Cosmos ATOM/GBP	$ 73	L: $ 7.3007 H: $ 7.3007	$ 7.3007 (0.72%) $ 7.2485
Kava KAVA/USDT	$ 73	L: $ 0.614877 H: $ 0.615062	$ 0.615 (0.02%) $ 0.614877
Litecoin LTC/GBP	$ 73	L: $ 63.96 H: $ 63.96	$ 63.96 (0.72%) $ 63.50
Rarible RARI/USD	$ 68	L: $ 0.89 H: $ 0.89	$ 0.89 (0%) $ 0.89
Golem GLM/USDT	$ 66	L: $ 0.177464 H: $ 0.177518	$ 0.1775 (0.02%) $ 0.177464
Tezos XTZ/USD	$ 65	L: $ 0.648 H: $ 0.648	$ 0.648 (0%) $ 0.648
Synthetix Network Token SNX/USD	$ 62	L: $ 2.05 H: $ 2.052	$ 2.05 (0%) $ 2.05
Gas GAS/EUR	$ 61	L: $ 2.7281 H: $ 2.7281	$ 2.7281 (0.91%) $ 2.7036
Bella Protocol BEL/USD	$ 60	L: $ 0.601 H: $ 0.601	$ 0.601 (0%) $ 0.601
DFI.Money YFII/USD	$ 59	L: $ 412.50 H: $ 412.50	$ 412.50 (0%) $ 412.50
Ocean Protocol OCEAN/USDT	$ 58	L: $ 0.330334 H: $ 0.330433	$ 0.3304 (0.02%) $ 0.330334
Polygon MATIC/GBP	$ 54	L: $ 0.538319 H: $ 0.538319	$ 0.538319 (0.72%) $ 0.53447
UMA UMA/USD	$ 52	L: $ 1.30 H: $ 1.30	$ 1.30 (0%) $ 1.30
Wrapped Bitcoin WBTC/USD	$ 51	L: $ 26,736.20 H: $ 26,736.20	$ 26,736.20 (0%) $ 26,736.20
Curve DAO Token CRV/USDT	$ 49	L: $ 0.469906 H: $ 0.470047	$ 0.47 (0.02%) $ 0.469906
Bitcoin Cash BCH/BTC	$ 49	L: $ 227.50 H: $ 234.53	$ 232.95 (2.36%) $ 227.58
NEO NEO/EUR	$ 49	L: $ 7.4194 H: $ 7.4194	$ 7.4194 (0.91%) $ 7.3527
Bitcoin Cash BCH/GBP	$ 47	L: $ 225.97 H: $ 225.97	$ 225.97 (0.72%) $ 224.35
Gas GAS/USD	$ 41	L: $ 2.15 H: $ 2.15	$ 2.15 (0%) $ 2.15
Bancor BNT/USD	$ 39	L: $ 0.60 H: $ 0.60	$ 0.60 (0%) $ 0.60
TrueUSD TUSD/USD	$ 37	L: $ 0.85 H: $ 0.85	$ 0.85 (0%) $ 0.85
Synthetix Network Token SNX/USDT	$ 37	L: $ 2.0926 H: $ 2.0932	$ 2.093 (0.02%) $ 2.0926
Basic Attention Token BAT/GBP	$ 36	L: $ 0.256221 H: $ 0.256221	$ 0.256221 (0.72%) $ 0.254389
USD Coin USDC/USDT	$ 35	L: $ 1.0004 H: $ 1.001	$ 1.0006 (0.02%) $ 1.0004
Akropolis AKRO/USDT	$ 33	L: $ 0.010998 H: $ 0.011001	$ 0.011 (0.02%) $ 0.010998