Coinlist-Pro Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinlist-Pro o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Coinlist-Pro
Volume (H24)
$ 19.326M
Nb. Coppie
85

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 5.109M L: $ 2,320.39
H: $ 2,619.19
$ 2,403.06 (-6.69%) $ 2,575.23
ETH

Ethereum

ETH/USDT

$ 5.010M L: $ 2,324.51
H: $ 2,616.96
$ 2,396.13 (-7.02%) $ 2,577.04
BTC

Bitcoin

BTC/USD

$ 1.084M L: $ 34,254.60
H: $ 36,659.15
$ 35,038.78 (-4.2%) $ 36,574.52
BTC

Bitcoin

BTC/USDT

$ 929.395K L: $ 34,167.61
H: $ 36,625.59
$ 35,031.19 (-4.15%) $ 36,546.79
USDC

USD Coin

USDC/UST

$ 870.230K L: $ 0.995604
H: $ 1.0127
$ 1.0127 (1.31%) $ 0.999599
SOL

Solana

SOL/USD

$ 830.774K L: $ 90.62
H: $ 112.60
$ 94.73 (-15.11%) $ 111.59
SOL

Solana

SOL/USDT

$ 735.397K L: $ 89.58
H: $ 112.52
$ 94.01 (-15.86%) $ 111.72
DOT

Polkadot

DOT/USD

$ 502.259K L: $ 16.45
H: $ 20.02
$ 18.30 (-7.15%) $ 19.71
DOT

Polkadot

DOT/USDT

$ 473.843K L: $ 16.65
H: $ 20.00
$ 18.29 (-7.33%) $ 19.73
FLOW

Flow

FLOW/USDT

$ 412.378K L: $ 4.5949
H: $ 5.8495
$ 5.0392 (-12.68%) $ 5.7707
ALGO

Algorand

ALGO/USD

$ 396.005K L: $ 0.8063
H: $ 1.0553
$ 0.9515 (-8.43%) $ 1.0391
ETH

Ethereum

ETH/BTC

$ 390.363K L: $ 2,315.20
H: $ 2,615.80
$ 2,403.14 (-6.58%) $ 2,572.53
MINA

Mina

MINA/USDT

$ 378.543K L: $ 2.2936
H: $ 2.949
$ 2.3305 (-19.86%) $ 2.9081
FIL

Filecoin

FIL/USD

$ 265.226K L: $ 18.05
H: $ 22.41
$ 18.89 (-14.25%) $ 22.03
FLOW

Flow

FLOW/USD

$ 231.453K L: $ 4.5964
H: $ 5.8516
$ 5.039 (-12.63%) $ 5.7674
FIL

Filecoin

FIL/USDT

$ 210.651K L: $ 17.88
H: $ 22.41
$ 18.91 (-14.2%) $ 22.04
MINA

Mina

MINA/USD

$ 159.687K L: $ 2.2374
H: $ 2.952
$ 2.3481 (-19.67%) $ 2.9232
ICP

Internet Computer

ICP/USD

$ 154.112K L: $ 19.91
H: $ 25.23
$ 20.98 (-12.22%) $ 23.90
CSPR

Casper

CSPR/USD

$ 147.073K L: $ 0.0713
H: $ 0.0871
$ 0.0816 (-2.39%) $ 0.0836
CSPR

Casper

CSPR/USDT

$ 144.765K L: $ 0.0729
H: $ 0.0867
$ 0.0815 (-2.63%) $ 0.0837
ROSE

Oasis Network

ROSE/USDT

$ 141.018K L: $ 0.2823
H: $ 0.3835
$ 0.3105 (-16.22%) $ 0.3706
ROSE

Oasis Network

ROSE/USD

$ 139.197K L: $ 0.2847
H: $ 0.3837
$ 0.3089 (-16.6%) $ 0.3704
ICP

Internet Computer

ICP/USDT

$ 109.548K L: $ 19.82
H: $ 25.23
$ 20.93 (-12.28%) $ 23.86
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 108.061K L: $ 34,167.61
H: $ 36,625.59
$ 35,031.19 (-4.15%) $ 36,546.79
CELO

Celo

CELO/USD

$ 90.054K L: $ 3.0289
H: $ 3.7516
$ 3.216 (-9.86%) $ 3.5678
CQT

Covalent

CQT/USD

$ 44.347K L: $ 0.3713
H: $ 0.4402
$ 0.3908 (-11.22%) $ 0.4402
AAVE

Aave

AAVE/USDT

$ 36.139K L: $ 136.81
H: $ 174.31
$ 146.12 (-14.69%) $ 171.28
CELO

Celo

CELO/BTC

$ 34.653K L: $ 3.0337
H: $ 3.7479
$ 3.2145 (-9.98%) $ 3.571
AAVE

Aave

AAVE/USD

$ 29.461K L: $ 139.03
H: $ 174.37
$ 145.82 (-14.99%) $ 171.52
NU

NuCypher

NU/USD

$ 28.923K L: $ 0.414
H: $ 0.5125
$ 0.4574 (-9.05%) $ 0.5029
CQT

Covalent

CQT/USDT

$ 24.593K L: $ 0.3718
H: $ 0.4408
$ 0.3907 (-11.37%) $ 0.4408
CUSD

Celo Dollar

CUSD/USD

$ 23.264K L: $ 0.9962
H: $ 1.0081
$ 1.0006 (0.26%) $ 0.998
CUSD

Celo Dollar

CUSD/USDC

$ 22.684K L: $ 0.991303
H: $ 1.0021
$ 1.0016 (0.77%) $ 0.993899
XTZ

Tezos

XTZ/USD

$ 18.620K L: $ 2.7861
H: $ 3.4116
$ 2.9252 (-12.55%) $ 3.3449
SKL

SKALE Network

SKL/USD

$ 14.468K L: $ 0.0961
H: $ 0.1227
$ 0.112 (-7.36%) $ 0.1209
SKL

SKALE Network

SKL/USDT

$ 10.637K L: $ 0.0947
H: $ 0.1226
$ 0.1129 (-6.62%) $ 0.1209
OXT

Orchid

OXT/USD

$ 6.797K L: $ 0.2221
H: $ 0.2537
$ 0.2307 (-8.23%) $ 0.2514
OCEAN

Ocean Protocol

OCEAN/USD

$ 5.446K L: $ 0.5801
H: $ 0.6461
$ 0.6226 (-2.41%) $ 0.638
RLY

Rally

RLY/USDT

$ 2.889K L: $ 0.2235
H: $ 0.258
$ 0.2263 (-11.32%) $ 0.2552
RLY

Rally

RLY/USD

$ 745 L: $ 0.2236
H: $ 0.2582
$ 0.2265 (-11.28%) $ 0.2553