Coinlist-Pro Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinlist-Pro o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Coinlist-Pro
Volume (H24)
$ 5.739M
Nb. Coppie
56

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
FIL

Filecoin

FIL/USD

$ 2.193M L: $ 72.17
H: $ 75.54
$ 73.62 (-0.53%) $ 74.01
ETH

Ethereum

ETH/USD

$ 561.177K L: $ 3,023.13
H: $ 3,167.86
$ 3,135.74 (3.42%) $ 3,032.04
BTC

Bitcoin

BTC/USD

$ 389.585K L: $ 43,239.97
H: $ 44,865.97
$ 44,636.71 (2.68%) $ 43,472.14
MINA

Mina

MINA/USDT

$ 363.484K L: $ 4.554
H: $ 4.9318
$ 4.7377 (0.73%) $ 4.7035
ALGO

Algorand

ALGO/USD

$ 269.646K L: $ 1.8015
H: $ 2.044
$ 2.015 (8.95%) $ 1.8495
CELO

Celo

CELO/USD

$ 267.389K L: $ 6.2895
H: $ 7.8139
$ 7.6175 (19.35%) $ 6.3823
BTC

Bitcoin

BTC/USDT

$ 180.896K L: $ 43,236.24
H: $ 44,888.99
$ 44,608.49 (2.63%) $ 43,465.21
FIL

Filecoin

FIL/USDT

$ 150.628K L: $ 72.13
H: $ 75.48
$ 73.57 (-0.57%) $ 73.99
MINA

Mina

MINA/USD

$ 131.768K L: $ 4.5492
H: $ 4.9327
$ 4.7399 (0.7%) $ 4.7071
SOL

Solana

SOL/USDT

$ 130.222K L: $ 143.47
H: $ 151.81
$ 148.46 (0.96%) $ 147.05
USDC

USD Coin

USDC/UST

$ 123.042K L: $ 0.997102
H: $ 1.0052
$ 0.9991 (-0.36%) $ 1.0027
ICP

Internet Computer

ICP/USDT

$ 100.296K L: $ 48.96
H: $ 52.07
$ 50.96 (1.6%) $ 50.16
SOL

Solana

SOL/USD

$ 91.219K L: $ 143.51
H: $ 152.11
$ 148.49 (1.11%) $ 146.85
CSPR

Casper

CSPR/USDT

$ 89.558K L: $ 0.1057
H: $ 0.1118
$ 0.1093 (1.58%) $ 0.1076
ICP

Internet Computer

ICP/USD

$ 76.855K L: $ 48.98
H: $ 52.03
$ 51.04 (1.57%) $ 50.25
ETH

Ethereum

ETH/USDT

$ 70.186K L: $ 3,029.06
H: $ 3,168.07
$ 3,134.88 (3.41%) $ 3,031.37
ROSE

Oasis Network

ROSE/USD

$ 55.407K L: $ 0.1796
H: $ 0.1989
$ 0.1939 (2.32%) $ 0.1895
FLOW

Flow

FLOW/USD

$ 52.247K L: $ 16.31
H: $ 18.36
$ 18.30 (4.91%) $ 17.44
DOT

Polkadot

DOT/USDT

$ 49.582K L: $ 30.44
H: $ 32.81
$ 32.72 (4.44%) $ 31.33
CELO

Celo

CELO/BTC

$ 47.969K L: $ 6.2943
H: $ 7.781
$ 7.6098 (19.19%) $ 6.3846
FLOW

Flow

FLOW/USDT

$ 44.228K L: $ 17.36
H: $ 18.42
$ 18.29 (4.88%) $ 17.44
CQT

Covalent

CQT/USDT

$ 41.981K L: $ 1.0702
H: $ 1.183
$ 1.0853 (-3.31%) $ 1.1225
DOT

Polkadot

DOT/USD

$ 37.473K L: $ 30.44
H: $ 32.81
$ 32.75 (4.48%) $ 31.34
ROSE

Oasis Network

ROSE/USDT

$ 37.224K L: $ 0.18
H: $ 0.2074
$ 0.1931 (1.26%) $ 0.1907
NU

NuCypher

NU/USD

$ 28.066K L: $ 0.2861
H: $ 0.3028
$ 0.2972 (2.45%) $ 0.2901
CSPR

Casper

CSPR/USD

$ 26.187K L: $ 0.1056
H: $ 0.1116
$ 0.1092 (1.39%) $ 0.1077
XTZ

Tezos

XTZ/USD

$ 26.013K L: $ 5.3982
H: $ 6.5383
$ 6.3371 (17.39%) $ 5.3982
CUSD

Celo Dollar

CUSD/USD

$ 16.806K L: $ 1.0037
H: $ 1.0417
$ 1.0043 (-2%) $ 1.0248
CQT

Covalent

CQT/USD

$ 13.456K L: $ 1.0709
H: $ 1.1835
$ 1.0858 (-3.31%) $ 1.123
CUSD

Celo Dollar

CUSD/USDC

$ 11.849K L: $ 1.0047
H: $ 1.0061
$ 1.0048 (-0.07%) $ 1.0055
AAVE

Aave

AAVE/USDT

$ 10.570K L: $ 294.72
H: $ 309.50
$ 304.69 (2.27%) $ 297.92
AAVE

Aave

AAVE/USD

$ 8.846K L: $ 295.21
H: $ 308.51
$ 305.20 (2.35%) $ 298.20
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 8.128K L: $ 43,236.24
H: $ 44,888.99
$ 44,608.49 (2.63%) $ 43,465.21
OCEAN

Ocean Protocol

OCEAN/USD

$ 7.880K L: $ 0.6612
H: $ 0.7264
$ 0.7218 (7.38%) $ 0.6722
RLY

Rally

RLY/USDT

$ 7.545K L: $ 0.5809
H: $ 0.6014
$ 0.5975 (2.36%) $ 0.5837
ETH

Ethereum

ETH/BTC

$ 7.533K L: $ 3,027.02
H: $ 3,169.16
$ 3,133.75 (3.4%) $ 3,030.83
SKL

SKALE Network

SKL/USDT

$ 6.291K L: $ 0.3345
H: $ 0.3523
$ 0.3451 (0.12%) $ 0.3447
SKL

SKALE Network

SKL/USD

$ 2.505K L: $ 0.3346
H: $ 0.3524
$ 0.3453 (0.38%) $ 0.344
RLY

Rally

RLY/USD

$ 1.697K L: $ 0.5818
H: $ 0.6016
$ 0.5974 (2.24%) $ 0.5843
OXT

Orchid

OXT/USD

$ 1.385K L: $ 0.3425
H: $ 0.3546
$ 0.3484 (-0.14%) $ 0.3489