Coinlist-Pro Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinlist-Pro o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Coinlist-Pro
Volume (H24)
$ 3.242M
Nb. Coppie
30

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
CSPR

Casper

CSPR/USDT

$ 754.112K L: $ 0.2406
H: $ 0.3483
$ 0.3009 (19.98%)
$ 0.2508
FIL

Filecoin

FIL/USD

$ 366.350K L: $ 64.11
H: $ 66.70
$ 64.11 (-2.63%)
$ 65.84
FLOW

Flow

FLOW/USDT

$ 306.876K L: $ 9.7187
H: $ 10.63
$ 10.01 (-2.37%)
$ 10.25
CSPR

Casper

CSPR/USD

$ 195.571K L: $ 0.2409
H: $ 0.3486
$ 0.301 (19.82%)
$ 0.2512
ALGO

Algorand

ALGO/USD

$ 166.733K L: $ 0.9234
H: $ 0.99
$ 0.9234 (-6.16%)
$ 0.984
FIL

Filecoin

FIL/USDT

$ 156.863K L: $ 64.20
H: $ 66.58
$ 64.20 (-2.52%)
$ 65.86
ETH

Ethereum

ETH/USD

$ 135.827K L: $ 2,155.21
H: $ 2,269.87
$ 2,155.21 (-4.01%)
$ 2,245.19
BTC

Bitcoin

BTC/USD

$ 135.086K L: $ 35,042.39
H: $ 36,266.47
$ 35,297.18 (-1.59%)
$ 35,868.25
ETH

Ethereum

ETH/USDT

$ 128.132K L: $ 2,155.62
H: $ 2,266.67
$ 2,155.62 (-3.95%)
$ 2,244.27
FLOW

Flow

FLOW/USD

$ 127.415K L: $ 9.724
H: $ 10.63
$ 10.01 (-2.53%)
$ 10.27
BTC

Bitcoin

BTC/USDT

$ 118.222K L: $ 34,994.86
H: $ 36,232.24
$ 35,317.69 (-1.47%)
$ 35,842.83
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 105.070K L: $ 34,994.86
H: $ 36,232.24
$ 35,317.69 (-1.47%)
$ 35,842.83
ICP

Internet Computer

ICP/USD

$ 102.017K L: $ 46.47
H: $ 53.91
$ 48.76 (0.11%)
$ 48.71
ICP

Internet Computer

ICP/USDT

$ 98.314K L: $ 46.55
H: $ 54.04
$ 48.76 (-0.07%)
$ 48.79
SKL

SKALE Network

SKL/USDT

$ 88.120K L: $ 0.2707
H: $ 0.2857
$ 0.2737 (-1.62%)
$ 0.2782
SKL

SKALE Network

SKL/USD

$ 81.075K L: $ 0.2709
H: $ 0.2848
$ 0.2737 (-1.72%)
$ 0.2785
USDC

USD Coin

USDC/UST

$ 39.883K L: $ 0.998
H: $ 1.0017
$ 0.998 (-0.34%)
$ 1.0014
ETH

Ethereum

ETH/BTC

$ 25.615K L: $ 2,159.32
H: $ 2,267.38
$ 2,159.32 (-3.89%)
$ 2,246.63
XTZ

Tezos

XTZ/USD

$ 23.615K L: $ 3.0047
H: $ 3.1649
$ 3.0047 (-3.14%)
$ 3.102
CELO

Celo

CELO/USD

$ 23.323K L: $ 2.3449
H: $ 2.4632
$ 2.3672 (-2.85%)
$ 2.4367
AAVE

Aave

AAVE/USD

$ 14.530K L: $ 253.75
H: $ 269.41
$ 253.75 (-4.73%)
$ 266.34
OCEAN

Ocean Protocol

OCEAN/USD

$ 10.630K L: $ 0.4819
H: $ 0.5079
$ 0.4819 (-4.02%)
$ 0.5021
CUSD

Celo Dollar

CUSD/USDC

$ 9.413K L: $ 0.992734
H: $ 0.9998
$ 0.9957 (-0.23%)
$ 0.998001
CUSD

Celo Dollar

CUSD/USD

$ 8.984K L: $ 0.9987
H: $ 1.0005
$ 0.9987 (-0.14%)
$ 1.0001
NU

NuCypher

NU/USD

$ 8.466K L: $ 0.2816
H: $ 0.2952
$ 0.2816 (-3.96%)
$ 0.2932
AAVE

Aave

AAVE/USDT

$ 7.212K L: $ 253.61
H: $ 269.22
$ 253.61 (-4.73%)
$ 266.19
CELO

Celo

CELO/BTC

$ 3.405K L: $ 2.3432
H: $ 2.4588
$ 2.3691 (-2.58%)
$ 2.4319
OXT

Orchid

OXT/USD

$ 1.328K L: $ 0.2856
H: $ 0.2994
$ 0.2856 (-3.45%)
$ 0.2958