Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 994.280M
Nb. Coppie
2038
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 556.660M L: $ 89,699.99
H: $ 92,039.42		$ 90,596.06 (-0.52%) $ 91,066.10
ETH

Ethereum

ETH/USDT

$ 293.201M L: $ 3,060.17
H: $ 3,144.47		$ 3,091.13 (-0.88%) $ 3,118.70
USDC

USD Coin

USDC/USDT

$ 42.414M L: $ 1.0007
H: $ 1.0012		$ 1.0009 (0%) $ 1.0009
DOGE

Dogecoin

DOGE/USDT

$ 16.918M L: $ 0.13827
H: $ 0.1445		$ 0.14016 (-1.86%) $ 0.14282
TRX

Tron

TRX/USDT

$ 16.673M L: $ 0.292411
H: $ 0.299659		$ 0.298651 (1.64%) $ 0.293839
ZEC

Zcash

ZEC/USDT

$ 14.375M L: $ 372.19
H: $ 448.41		$ 382.41 (-13.68%) $ 443.03
XRP

Ripple

XRP/USDT

$ 14.122M L: $ 2.0726
H: $ 2.162		$ 2.0983 (-1.87%) $ 2.1382
UNI

Uniswap

UNI/USDT

$ 7.827M L: $ 5.3516
H: $ 5.5766		$ 5.5035 (0.23%) $ 5.4906
ADA

Cardano

ADA/USDT

$ 6.993M L: $ 0.3846
H: $ 0.40519		$ 0.38811 (-2.68%) $ 0.39881
ATOM

Cosmos

ATOM/USDT

$ 5.486M L: $ 2.432
H: $ 2.669		$ 2.65 (8.16%) $ 2.45
LINK

ChainLink

LINK/USDT

$ 3.482M L: $ 13.03
H: $ 13.44		$ 13.17 (-1.01%) $ 13.30
LTC

Litecoin

LTC/USDT

$ 3.180M L: $ 79.98
H: $ 81.99		$ 81.44 (-0.33%) $ 81.71
ETH

Ethereum

ETH/BTC

$ 2.819M L: $ 3,048.90
H: $ 3,159.71		$ 3,092.04 (-0.87%) $ 3,119.12
XRP

Ripple

XRP/BTC

$ 1.524M L: $ 2.0557
H: $ 2.1623		$ 2.0987 (-1.87%) $ 2.1387
BCH

Bitcoin Cash

BCH/USDT

$ 1.456M L: $ 625.50
H: $ 639.59		$ 638.11 (0.36%) $ 635.81
AAVE

Aave

AAVE/USDT

$ 1.184M L: $ 162.73
H: $ 170.38		$ 165.43 (-0.43%) $ 166.14
BSV

Bitcoin SV

BCHSV/USDT

$ 1.085M L: $ 19.17
H: $ 19.63		$ 19.35 (-0.73%) $ 19.49
THETA

Theta Token

THETA/USDT

$ 565.521K L: $ 0.296471
H: $ 0.313126		$ 0.301171 (-2.04%) $ 0.30743
IOST

IOStoken

IOST/USDT

$ 503.158K L: $ 0.001688
H: $ 0.001764		$ 0.001712 (-0.98%) $ 0.001729
MDT

Measurable Data Token

MDT/USDT

$ 459.799K L: $ 0.013347
H: $ 0.014539		$ 0.013369 (-0.87%) $ 0.013487
BTT

BitTorrent

BTT/USDT

$ 426.198K L: $ 0.00000043
H: $ 0.00000046		$ 0.00000044 (-1.7%) $ 0.00000044
SNX

Synthetix

SNX/USDT

$ 371.947K L: $ 0.473
H: $ 0.497		$ 0.479 (-1.84%) $ 0.488
XTZ

Tezos

XTZ/USDT

$ 347.181K L: $ 0.5728
H: $ 0.6002		$ 0.594 (1.69%) $ 0.5841
DASH

Dash

DASH/USDT

$ 345.817K L: $ 36.69
H: $ 39.62		$ 37.23 (-5.48%) $ 39.39
XRP

Ripple

XRP/ETH

$ 336.765K L: $ 2.0615
H: $ 2.1616		$ 2.0966 (-1.94%) $ 2.138
DFT

DigiFinexToken

DFT/USDT

$ 256.340K L: $ 0.011499
H: $ 0.011543		$ 0.011499 (-0.38%) $ 0.011543
SUN

SUN

SUN/USDT

$ 137.593K L: $ 0.019975
H: $ 0.020243		$ 0.020159 (0.86%) $ 0.019988
JST

JUST

JST/USDT

$ 125.272K L: $ 0.04329
H: $ 0.04487		$ 0.04379 (-0.64%) $ 0.04407
QTUM

Qtum

QTUM/USDT

$ 103.848K L: $ 1.4571
H: $ 1.4987		$ 1.4909 (-0.21%) $ 1.494
CRO

Cronos

CRO/USDT

$ 93.258K L: $ 0.09961
H: $ 0.10251		$ 0.10087 (-0.81%) $ 0.10169
BAT

Basic Attention Token

BAT/USDT

$ 91.062K L: $ 0.2031
H: $ 0.2136		$ 0.2053 (-2.1%) $ 0.2097
YFI

yearn.finance

YFI/USDT

$ 72.272K L: $ 3,433.81
H: $ 3,598.54		$ 3,460.82 (-3.38%) $ 3,582.03
GAS

Gas

GAS/USDT

$ 66.849K L: $ 2.11
H: $ 2.189		$ 2.159 (0.51%) $ 2.148
ZRX

0x

ZRX/USDT

$ 65.031K L: $ 0.1384
H: $ 0.145		$ 0.1435 (1.85%) $ 0.1409
ETC

Ethereum Classic

ETC/USDT

$ 59.000K L: $ 12.46
H: $ 12.95		$ 12.59 (-1.08%) $ 12.73
AXS

Axie Infinity

AXS/USDT

$ 52.035K L: $ 0.93456
H: $ 0.97819		$ 0.95409 (-0.27%) $ 0.95666
NEO

NEO

NEO/USDT

$ 48.146K L: $ 3.873
H: $ 4.026		$ 3.912 (-1.11%) $ 3.956
BCH

Bitcoin Cash

BCH/BTC

$ 32.715K L: $ 619.20
H: $ 649.25		$ 638.79 (0.59%) $ 635.02
RSR

Reserve Rights

RSR/USDT

$ 28.335K L: $ 0.002724
H: $ 0.002904		$ 0.00276 (-1.88%) $ 0.002813
ZIL

Zilliqa

ZIL/USDT

$ 28.298K L: $ 0.005148
H: $ 0.005359		$ 0.005253 (-0.34%) $ 0.005271
LRC

Loopring

LRC/USDT

$ 27.736K L: $ 0.05174
H: $ 0.05366		$ 0.0523 (-2.44%) $ 0.05361
KNC

KyberNetwork

KNC/USDT

$ 24.632K L: $ 0.2352
H: $ 0.2447		$ 0.2392 (-0.46%) $ 0.2403
ONT

Ontology

ONT/BTC

$ 24.422K L: $ 0.065481
H: $ 0.067189		$ 0.066135 (-0.49%) $ 0.066461
1INCH

1inch

1INCH/USDT

$ 23.461K L: $ 0.1479
H: $ 0.1539		$ 0.153 (1.59%) $ 0.1506
WIN

WINk

WIN/USDT

$ 20.968K L: $ 0.00002846
H: $ 0.00002884		$ 0.00002852 (-0.66%) $ 0.00002871
ANKR

Ankr Network

ANKR/USDT

$ 20.940K L: $ 0.00717
H: $ 0.007412		$ 0.00722 (-2.13%) $ 0.007377
ONT

Ontology

ONT/USDT

$ 20.369K L: $ 0.0633
H: $ 0.0657		$ 0.0643 (-0.92%) $ 0.0649
SUSHI

SushiSwap

SUSHSI/USDT

$ 19.339K L: $ 0.323
H: $ 0.3419		$ 0.3273 (-1.36%) $ 0.3318
BAND

Band Protocol

BAND/USDT

$ 15.079K L: $ 0.3341
H: $ 0.3487		$ 0.3425 (0.65%) $ 0.3403
NMR

Numeraire

NMR/USDT

$ 12.837K L: $ 9.852
H: $ 10.12		$ 9.951 (-0.74%) $ 10.03
DGB

DigiByte

DGB/USDT

$ 8.447K L: $ 0.00574
H: $ 0.00598		$ 0.005778 (-3.13%) $ 0.005965
IQ

Everipedia

IQ/USDT

$ 8.212K L: $ 0.001727
H: $ 0.001882		$ 0.001742 (-0.91%) $ 0.001758
ONG

ONG

ONG/USDT

$ 7.112K L: $ 0.0915
H: $ 0.0939		$ 0.0924 (-0.86%) $ 0.0932
ZIL

Zilliqa

ZIL/ETH

$ 6.944K L: $ 0.005141
H: $ 0.005346		$ 0.005193 (-2.05%) $ 0.005302
ETC

Ethereum Classic

ETC/BTC

$ 6.237K L: $ 12.38
H: $ 12.99		$ 12.56 (-1.49%) $ 12.75
DASH

Dash

DASH/ETH

$ 4.851K L: $ 37.02
H: $ 39.47		$ 37.40 (-4.46%) $ 39.15
ATOM

Cosmos

ATOM/BTC

$ 3.883K L: $ 2.4147
H: $ 2.6949		$ 2.6517 (7.84%) $ 2.4591
ONG

ONG

ONG/BTC

$ 2.393K L: $ 0.090597
H: $ 0.09296		$ 0.091502 (-0.49%) $ 0.091953
BAL

Balancer

BAL/USDT

$ 1.750K L: $ 0.541
H: $ 0.549		$ 0.543 (-0.37%) $ 0.545
DASH

Dash

DASH/BTC

$ 1.581K L: $ 36.52
H: $ 39.97		$ 37.07 (-6.13%) $ 39.49
NEO

NEO

NEO/BTC

$ 1.574K L: $ 3.8481
H: $ 4.0405		$ 3.8866 (-1.86%) $ 3.9604
QTUM

Qtum

QTUM/ETH

$ 486 L: $ 1.4585
H: $ 1.5172		$ 1.4909 (0.3%) $ 1.4864