Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 720.165M
Nb. Coppie
1866
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 354.607M L: $ 104,297.04
H: $ 106,278.43		$ 105,383.71 (-0.25%) $ 105,643.97
ETH

Ethereum

ETH/USDT

$ 240.068M L: $ 2,489.10
H: $ 2,583.66		$ 2,521.48 (-1.53%) $ 2,560.62
DOGE

Dogecoin

DOGE/USDT

$ 33.023M L: $ 0.1746
H: $ 0.18044		$ 0.1774 (-0.81%) $ 0.17885
USDC

USD Coin

USDC/USDT

$ 16.632M L: $ 0.9993
H: $ 0.9996		$ 0.9996 (0.03%) $ 0.9993
UNI

Uniswap

UNI/USDT

$ 14.426M L: $ 7.1069
H: $ 7.7747		$ 7.2654 (-3.3%) $ 7.5135
TRX

Tron

TRX/USDT

$ 13.874M L: $ 0.268601
H: $ 0.272079		$ 0.270801 (-0.05%) $ 0.270929
XRP

Ripple

XRP/USDT

$ 11.035M L: $ 2.1096
H: $ 2.1784		$ 2.1371 (0%) $ 2.137
ADA

Cardano

ADA/USDT

$ 7.647M L: $ 0.61332
H: $ 0.64269		$ 0.62278 (-2.3%) $ 0.63742
AAVE

Aave

AAVE/USDT

$ 6.281M L: $ 268.17
H: $ 291.46		$ 277.40 (-2.83%) $ 285.49
LTC

Litecoin

LTC/USDT

$ 4.753M L: $ 84.20
H: $ 86.90		$ 85.19 (-0.54%) $ 85.65
LINK

ChainLink

LINK/USDT

$ 3.563M L: $ 12.84
H: $ 13.46		$ 13.14 (-1.09%) $ 13.28
ETH

Ethereum

ETH/BTC

$ 2.622M L: $ 2,486.44
H: $ 2,588.94		$ 2,521.83 (-1.56%) $ 2,561.79
THETA

Theta Token

THETA/USDT

$ 2.583M L: $ 0.686831
H: $ 0.71477		$ 0.701925 (-0.9%) $ 0.708308
ATOM

Cosmos

ATOM/USDT

$ 2.329M L: $ 4.019
H: $ 4.159		$ 4.086 (-0.73%) $ 4.116
BCH

Bitcoin Cash

BCH/USDT

$ 1.436M L: $ 421.01
H: $ 453.66		$ 433.41 (-0.94%) $ 437.51
XRP

Ripple

XRP/BTC

$ 925.934K L: $ 2.1087
H: $ 2.2044		$ 2.1383 (0.06%) $ 2.137
ANKR

Ankr Network

ANKR/USDT

$ 525.778K L: $ 0.014972
H: $ 0.015469		$ 0.015325 (0.24%) $ 0.015288
BCH

Bitcoin Cash

BCH/BTC

$ 278.285K L: $ 420.63
H: $ 455.08		$ 433.86 (-0.92%) $ 437.88
GAS

Gas

GAS/USDT

$ 278.138K L: $ 2.897
H: $ 3.255		$ 2.957 (1.83%) $ 2.904
DFT

DigiFinexToken

DFT/USDT

$ 258.715K L: $ 0.013994
H: $ 0.013994		$ 0.013994 (0%) $ 0.013994
XRP

Ripple

XRP/ETH

$ 241.363K L: $ 2.0711
H: $ 2.2201		$ 2.1376 (-0.29%) $ 2.1438
MDT

Measurable Data Token

MDT/USDT

$ 231.907K L: $ 0.016965
H: $ 0.017672		$ 0.017271 (-0.79%) $ 0.017409
XTZ

Tezos

XTZ/USDT

$ 213.559K L: $ 0.5524
H: $ 0.5732		$ 0.5603 (-1.11%) $ 0.5666
BTT

BitTorrent

BTT/USDT

$ 207.864K L: $ 0.00000065
H: $ 0.00000067		$ 0.00000066 (-1.07%) $ 0.00000067
IOST

IOStoken

IOST/USDT

$ 199.305K L: $ 0.003356
H: $ 0.003547		$ 0.003402 (-3.16%) $ 0.003513
SUN

SUN

SUN/USDT

$ 176.860K L: $ 0.017795
H: $ 0.018166		$ 0.01789 (-1.27%) $ 0.01812
ZEC

Zcash

ZEC/USDT

$ 174.986K L: $ 43.36
H: $ 45.43		$ 44.03 (-2.13%) $ 44.99
JST

JUST

JST/USDT

$ 131.749K L: $ 0.03202
H: $ 0.03273		$ 0.0322 (-0.95%) $ 0.03251
NEO

NEO

NEO/USDT

$ 124.627K L: $ 5.444
H: $ 5.789		$ 5.544 (-2.41%) $ 5.681
AXS

Axie Infinity

AXS/USDT

$ 105.522K L: $ 2.277
H: $ 2.3532		$ 2.3225 (-0.37%) $ 2.3312
ETC

Ethereum Classic

ETC/USDT

$ 104.510K L: $ 16.46
H: $ 16.96		$ 16.63 (-0.89%) $ 16.78
ZRX

0x

ZRX/USDT

$ 100.088K L: $ 0.2246
H: $ 0.2315		$ 0.2279 (-0.91%) $ 0.23
QTUM

Qtum

QTUM/USDT

$ 92.889K L: $ 1.9899
H: $ 2.0419		$ 2.0288 (0.04%) $ 2.0279
SUSHI

SushiSwap

SUSHSI/USDT

$ 86.057K L: $ 0.6039
H: $ 0.6408		$ 0.616 (-1.44%) $ 0.625
ZEC

Zcash

ZEC/BTC

$ 84.663K L: $ 43.69
H: $ 45.38		$ 44.25 (-1.3%) $ 44.83
SNX

Synthetix

SNX/USDT

$ 69.109K L: $ 0.597
H: $ 0.619		$ 0.612 (-0.49%) $ 0.615
YFI

yearn.finance

YFI/USDT

$ 60.853K L: $ 5,044.20
H: $ 5,192.05		$ 5,107.22 (-0.99%) $ 5,158.23
ZIL

Zilliqa

ZIL/ETH

$ 59.343K L: $ 0.010703
H: $ 0.011161		$ 0.010893 (-1.18%) $ 0.011023
ZIL

Zilliqa

ZIL/USDT

$ 54.549K L: $ 0.010782
H: $ 0.011096		$ 0.011016 (0.02%) $ 0.011014
LRC

Loopring

LRC/USDT

$ 50.539K L: $ 0.07756
H: $ 0.08016		$ 0.07912 (0.91%) $ 0.07841
RSR

Reserve Rights

RSR/USDT

$ 50.506K L: $ 0.006123
H: $ 0.006452		$ 0.006221 (-3.27%) $ 0.006431
BSV

Bitcoin SV

BCHSV/USDT

$ 41.035K L: $ 30.52
H: $ 31.55		$ 30.86 (0.75%) $ 30.63
DASH

Dash

DASH/USDT

$ 40.067K L: $ 20.03
H: $ 20.56		$ 20.20 (-0.69%) $ 20.34
BAT

Basic Attention Token

BAT/USDT

$ 35.783K L: $ 0.1234
H: $ 0.1283		$ 0.1257 (-1.95%) $ 0.1282
CRO

Cronos

CRO/USDT

$ 33.021K L: $ 0.08972
H: $ 0.09218		$ 0.09086 (-0.85%) $ 0.09164
ONG

ONG

ONG/USDT

$ 32.784K L: $ 0.1693
H: $ 0.1763		$ 0.1715 (-0.87%) $ 0.173
1INCH

1inch

1INCH/USDT

$ 29.313K L: $ 0.1903
H: $ 0.1961		$ 0.1939 (-0.82%) $ 0.1955
WIN

WINk

WIN/USDT

$ 27.797K L: $ 0.00004937
H: $ 0.00005002		$ 0.00004989 (0.36%) $ 0.00004971
BAL

Balancer

BAL/USDT

$ 27.061K L: $ 1.044
H: $ 1.078		$ 1.072 (1.32%) $ 1.058
ONT

Ontology

ONT/USDT

$ 19.409K L: $ 0.1257
H: $ 0.1292		$ 0.1286 (0.31%) $ 0.1282
NEO

NEO

NEO/BTC

$ 18.490K L: $ 5.4443
H: $ 5.7922		$ 5.5643 (-2.28%) $ 5.694
BAND

Band Protocol

BAND/USDT

$ 17.123K L: $ 0.6126
H: $ 0.6354		$ 0.6292 (0.96%) $ 0.6232
ONG

ONG

ONG/BTC

$ 14.373K L: $ 0.170004
H: $ 0.175359		$ 0.171775 (-0.24%) $ 0.172195
DGB

DigiByte

DGB/USDT

$ 11.166K L: $ 0.008051
H: $ 0.00826		$ 0.008218 (1.16%) $ 0.008124
NMR

Numeraire

NMR/USDT

$ 10.971K L: $ 7.471
H: $ 7.744		$ 7.587 (-0.75%) $ 7.644
OMG

OMG Network

OMG/USDT

$ 8.385K L: $ 0.1776
H: $ 0.2183		$ 0.2007 (13.01%) $ 0.1776
ETC

Ethereum Classic

ETC/BTC

$ 8.122K L: $ 16.47
H: $ 17.03		$ 16.66 (-0.81%) $ 16.80
KNC

KyberNetwork

KNC/USDT

$ 7.995K L: $ 0.3201
H: $ 0.3285		$ 0.3246 (-0.09%) $ 0.3249
IQ

Everipedia

IQ/USDT

$ 4.377K L: $ 0.003589
H: $ 0.003657		$ 0.003639 (0.33%) $ 0.003627
ONT

Ontology

ONT/BTC

$ 3.354K L: $ 0.125156
H: $ 0.127534		$ 0.12646 (-0.24%) $ 0.126769
ATOM

Cosmos

ATOM/BTC

$ 1.823K L: $ 4.0186
H: $ 4.1937		$ 4.0973 (-0.63%) $ 4.1232
LTC

Litecoin

LTC/BTC

$ 1.196K L: $ 84.17
H: $ 87.79		$ 85.26 (-0.61%) $ 85.78
DASH

Dash

DASH/BTC

$ 911 L: $ 19.99
H: $ 20.72		$ 20.24 (-0.4%) $ 20.33
DASH

Dash

DASH/ETH

$ 899 L: $ 19.84
H: $ 20.73		$ 20.22 (-1.06%) $ 20.44
QTUM

Qtum

QTUM/ETH

$ 882 L: $ 1.9788
H: $ 2.0643		$ 2.0147 (-1.39%) $ 2.0431
BSV

Bitcoin SV

BCHSV/BTC

$ 608 L: $ 30.45
H: $ 31.46		$ 31.19 (1.12%) $ 30.85