Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 2.597B
Nb. Coppie
1671
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.667B L: $ 101,255.90
H: $ 106,837.33		$ 104,974.24 (2.86%) $ 102,052.99
ETH

Ethereum

ETH/USDT

$ 416.294M L: $ 3,188.94
H: $ 3,375.79		$ 3,366.30 (4.9%) $ 3,209.01
TRX

Tron

TRX/USDT

$ 125.302M L: $ 0.244101
H: $ 0.256849		$ 0.256182 (3.27%) $ 0.24807
USDC

USD Coin

USDC/USDT

$ 97.012M L: $ 0.9993
H: $ 1.0008		$ 1.0003 (-0.05%) $ 1.0008
DOGE

Dogecoin

DOGE/USDT

$ 76.613M L: $ 0.34142
H: $ 0.35997		$ 0.35614 (1.59%) $ 0.35058
XRP

Ripple

XRP/USDT

$ 50.758M L: $ 3.038
H: $ 3.1828		$ 3.1607 (1.09%) $ 3.1265
ADA

Cardano

ADA/USDT

$ 26.939M L: $ 0.95152
H: $ 1.0115		$ 1.0034 (3.86%) $ 0.96609
LINK

ChainLink

LINK/USDT

$ 22.686M L: $ 23.98
H: $ 26.22		$ 25.90 (5.34%) $ 24.59
LTC

Litecoin

LTC/USDT

$ 16.267M L: $ 111.24
H: $ 117.19		$ 116.70 (2.86%) $ 113.45
ATOM

Cosmos

ATOM/USDT

$ 16.001M L: $ 5.859
H: $ 6.22		$ 6.213 (3.53%) $ 6.001
ETH

Ethereum

ETH/BTC

$ 15.105M L: $ 3,092.36
H: $ 3,444.44		$ 3,367.57 (4.96%) $ 3,208.55
XRP

Ripple

XRP/BTC

$ 12.935M L: $ 2.9636
H: $ 3.2754		$ 3.1615 (1.1%) $ 3.1271
UNI

Uniswap

UNI/USDT

$ 11.499M L: $ 12.39
H: $ 13.05		$ 12.96 (2.35%) $ 12.66
AAVE

Aave

AAVE/USDT

$ 11.260M L: $ 324.41
H: $ 346.67		$ 342.25 (2.05%) $ 335.37
MDT

Measurable Data Token

MDT/USDT

$ 8.344M L: $ 0.046424
H: $ 0.055228		$ 0.048896 (-0.51%) $ 0.049149
EOS

EOS

EOS/USDT

$ 3.004M L: $ 0.767
H: $ 0.8116		$ 0.8096 (3.5%) $ 0.7822
ETC

Ethereum Classic

ETC/USDT

$ 1.710M L: $ 26.68
H: $ 29.23		$ 28.62 (6.21%) $ 26.94
XTZ

Tezos

XTZ/USDT

$ 1.696M L: $ 1.1349
H: $ 1.1981		$ 1.1761 (1.69%) $ 1.1565
BCH

Bitcoin Cash

BCH/USDT

$ 1.670M L: $ 425.10
H: $ 447.49		$ 438.59 (1.9%) $ 430.41
XRP

Ripple

XRP/ETH

$ 1.566M L: $ 2.9613
H: $ 3.2978		$ 3.1608 (1.07%) $ 3.1275
THETA

Theta Token

THETA/USDT

$ 1.442M L: $ 1.9694
H: $ 2.0905		$ 2.0479 (2.42%) $ 1.9996
AXS

Axie Infinity

AXS/USDT

$ 887.219K L: $ 5.698
H: $ 5.9965		$ 5.93 (1.83%) $ 5.8236
OMG

OMG Network

OMG/USDT

$ 837.264K L: $ 0.3174
H: $ 0.3389		$ 0.3303 (1.19%) $ 0.3264
SUN

SUN

SUN/USDT

$ 836.009K L: $ 0.021378
H: $ 0.022462		$ 0.022437 (3.43%) $ 0.021692
BTT

BitTorrent

BTT/USDT

$ 683.540K L: $ 0.00000104
H: $ 0.00000108		$ 0.00000107 (2.23%) $ 0.00000105
DFT

DigiFinexToken

DFT/USDT

$ 672.107K L: $ 0.0119
H: $ 0.013062		$ 0.01302 (5%) $ 0.0124
JST

JUST

JST/USDT

$ 625.336K L: $ 0.03754
H: $ 0.03896		$ 0.0385 (0.18%) $ 0.03843
SNX

Synthetix

SNX/USDT

$ 577.482K L: $ 1.548
H: $ 1.666		$ 1.623 (0%) $ 1.623
NEO

NEO

NEO/USDT

$ 464.052K L: $ 13.66
H: $ 14.39		$ 14.21 (1.7%) $ 13.97
CRO

Cronos

CRO/USDT

$ 462.094K L: $ 0.13157
H: $ 0.14536		$ 0.14065 (3.06%) $ 0.13647
IOST

IOStoken

IOST/USDT

$ 455.036K L: $ 0.006051
H: $ 0.006389		$ 0.006314 (2.2%) $ 0.006178
ZRX

0x

ZRX/USDT

$ 416.671K L: $ 0.421
H: $ 0.4477		$ 0.4427 (3.9%) $ 0.4261
RSR

Reserve Rights

RSR/USDT

$ 413.550K L: $ 0.011902
H: $ 0.012713		$ 0.012533 (3.5%) $ 0.012109
ZEC

Zcash

ZEC/USDT

$ 363.639K L: $ 46.85
H: $ 49.44		$ 48.89 (2.8%) $ 47.56
ZIL

Zilliqa

ZIL/USDT

$ 333.435K L: $ 0.019191
H: $ 0.020379		$ 0.019928 (2.17%) $ 0.019504
DASH

Dash

DASH/USDT

$ 313.314K L: $ 34.29
H: $ 36.40		$ 35.35 (1.03%) $ 34.99
SUSHI

SushiSwap

SUSHSI/USDT

$ 307.246K L: $ 1.286
H: $ 1.3741		$ 1.3458 (2.87%) $ 1.3082
WIN

WINk

WIN/USDT

$ 282.134K L: $ 0.00009156
H: $ 0.00009743		$ 0.00009719 (1.62%) $ 0.00009564
ANKR

Ankr Network

ANKR/USDT

$ 263.049K L: $ 0.029863
H: $ 0.031949		$ 0.031037 (0.7%) $ 0.030822
QTUM

Qtum

QTUM/USDT

$ 245.509K L: $ 2.8378
H: $ 2.982		$ 2.9428 (1.55%) $ 2.8979
LAMB

Lambda

LAMB/USDT

$ 241.013K L: $ 0.001621
H: $ 0.001785		$ 0.001706 (-0.76%) $ 0.001719
YFI

yearn.finance

YFI/USDT

$ 228.373K L: $ 7,418.05
H: $ 7,766.24		$ 7,682.17 (1.77%) $ 7,548.80
BCH

Bitcoin Cash

BCH/BTC

$ 223.515K L: $ 417.28
H: $ 451.28		$ 438.37 (1.86%) $ 430.36
BAT

Basic Attention Token

BAT/USDT

$ 201.736K L: $ 0.2207
H: $ 0.2331		$ 0.2288 (0.84%) $ 0.2269
1INCH

1inch

1INCH/USDT

$ 191.221K L: $ 0.3067
H: $ 0.3259		$ 0.3173 (-1.03%) $ 0.3206
ONT

Ontology

ONT/USDT

$ 177.599K L: $ 0.2143
H: $ 0.2256		$ 0.2233 (1.68%) $ 0.2196
LRC

Loopring

LRC/USDT

$ 158.142K L: $ 0.16499
H: $ 0.17634		$ 0.17148 (0.62%) $ 0.17042
BSV

Bitcoin SV

BCHSV/USDT

$ 153.781K L: $ 50.17
H: $ 52.70		$ 51.78 (1.64%) $ 50.94
ETC

Ethereum Classic

ETC/BTC

$ 141.400K L: $ 26.38
H: $ 30.06		$ 28.63 (6.21%) $ 26.95
BAL

Balancer

BAL/USDT

$ 94.648K L: $ 2.547
H: $ 2.697		$ 2.686 (3.43%) $ 2.597
GAS

Gas

GAS/USDT

$ 84.185K L: $ 4.542
H: $ 4.775		$ 4.718 (1.46%) $ 4.65
DGB

DigiByte

DGB/USDT

$ 76.647K L: $ 0.010079
H: $ 0.010983		$ 0.010883 (0.75%) $ 0.010802
IQ

Everipedia

IQ/USDT

$ 63.266K L: $ 0.006454
H: $ 0.00685		$ 0.006849 (1.9%) $ 0.006721
KNC

KyberNetwork

KNC/USDT

$ 60.609K L: $ 0.5154
H: $ 0.5443		$ 0.5359 (1.5%) $ 0.528
NMR

Numeraire

NMR/USDT

$ 59.870K L: $ 12.59
H: $ 13.29		$ 13.10 (1.68%) $ 12.89
BAND

Band Protocol

BAND/USDT

$ 53.076K L: $ 1.1675
H: $ 1.2345		$ 1.2193 (1.3%) $ 1.2036
ELF

aelf

ELF/USDT

$ 40.491K L: $ 0.3667
H: $ 0.3926		$ 0.3728 (-3.89%) $ 0.3879
NEO

NEO

NEO/BTC

$ 30.457K L: $ 13.32
H: $ 14.69		$ 14.20 (1.59%) $ 13.98
ONG

ONG

ONG/USDT

$ 28.906K L: $ 0.2951
H: $ 0.3137		$ 0.3073 (0.79%) $ 0.3049
ATOM

Cosmos

ATOM/BTC

$ 26.631K L: $ 5.7513
H: $ 6.3184		$ 6.2061 (3.35%) $ 6.0048
EOS

EOS

EOS/BTC

$ 21.289K L: $ 0.756382
H: $ 0.824784		$ 0.810401 (3.67%) $ 0.781726
BSV

Bitcoin SV

BCHSV/BTC

$ 20.314K L: $ 49.11
H: $ 53.53		$ 51.75 (1.42%) $ 51.03
ZIL

Zilliqa

ZIL/ETH

$ 19.230K L: $ 0.018783
H: $ 0.020761		$ 0.019828 (1.29%) $ 0.019575
DASH

Dash

DASH/BTC

$ 9.358K L: $ 33.58
H: $ 36.75		$ 35.44 (1.3%) $ 34.98
QTUM

Qtum

QTUM/ETH

$ 8.976K L: $ 2.7712
H: $ 3.045		$ 2.9489 (1.88%) $ 2.8945
ZEC

Zcash

ZEC/BTC

$ 6.420K L: $ 46.60
H: $ 49.98		$ 48.39 (1.96%) $ 47.46
LTC

Litecoin

LTC/BTC

$ 3.413K L: $ 109.56
H: $ 119.66		$ 116.00 (2.49%) $ 113.18
DASH

Dash

DASH/ETH

$ 2.661K L: $ 33.38
H: $ 37.07		$ 35.26 (0.7%) $ 35.01
ONT

Ontology

ONT/BTC

$ 1.950K L: $ 0.2096
H: $ 0.2297		$ 0.221496 (0.95%) $ 0.219414
ONG

ONG

ONG/BTC

$ 1.119K L: $ 0.290604
H: $ 0.319444		$ 0.305475 (0.78%) $ 0.303097
EOS

EOS

EOS/ETH

$ 848 L: $ 0.75495
H: $ 0.832639		$ 0.803637 (1.53%) $ 0.791502