Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.223B
Nb. Coppie
2043
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 553.487M L: $ 87,035.98
H: $ 89,017.51		$ 88,415.01 (0.61%) $ 87,881.85
ETH

Ethereum

ETH/USDT

$ 495.239M L: $ 2,866.36
H: $ 2,956.57		$ 2,937.95 (2.34%) $ 2,870.69
USDC

USD Coin

USDC/USDT

$ 90.756M L: $ 1.0004
H: $ 1.0011		$ 1.0009 (-0.01%) $ 1.001
DOGE

Dogecoin

DOGE/USDT

$ 14.236M L: $ 0.12069
H: $ 0.12382		$ 0.12256 (0.65%) $ 0.12177
XRP

Ripple

XRP/USDT

$ 11.760M L: $ 1.8762
H: $ 1.9461		$ 1.9009 (1.05%) $ 1.8811
TRX

Tron

TRX/USDT

$ 11.068M L: $ 0.2947
H: $ 0.297399		$ 0.295991 (-0.44%) $ 0.297309
ZEC

Zcash

ZEC/USDT

$ 7.031M L: $ 344.89
H: $ 372.68		$ 371.22 (6%) $ 350.22
ADA

Cardano

ADA/USDT

$ 6.842M L: $ 0.3449
H: $ 0.3583		$ 0.35217 (1.25%) $ 0.34781
LTC

Litecoin

LTC/USDT

$ 5.259M L: $ 67.59
H: $ 70.11		$ 69.59 (2.7%) $ 67.76
UNI

Uniswap

UNI/USDT

$ 4.520M L: $ 4.5567
H: $ 4.7614		$ 4.7276 (3.63%) $ 4.562
ETH

Ethereum

ETH/BTC

$ 4.143M L: $ 2,842.60
H: $ 2,968.73		$ 2,936.26 (2.32%) $ 2,869.72
LINK

ChainLink

LINK/USDT

$ 2.864M L: $ 11.75
H: $ 12.13		$ 11.98 (1.61%) $ 11.79
AXS

Axie Infinity

AXS/USDT

$ 2.511M L: $ 1.9252
H: $ 2.7588		$ 2.5913 (33.09%) $ 1.947
ATOM

Cosmos

ATOM/USDT

$ 2.069M L: $ 2.21
H: $ 2.314		$ 2.226 (-0.93%) $ 2.247
DASH

Dash

DASH/USDT

$ 1.652M L: $ 57.80
H: $ 64.73		$ 61.77 (3.5%) $ 59.68
AAVE

Aave

AAVE/USDT

$ 1.153M L: $ 150.60
H: $ 155.33		$ 154.46 (2.37%) $ 150.87
BCH

Bitcoin Cash

BCH/USDT

$ 1.151M L: $ 573.83
H: $ 597.64		$ 589.87 (1.86%) $ 579.09
XRP

Ripple

XRP/BTC

$ 1.034M L: $ 1.859
H: $ 1.9675		$ 1.9007 (1.04%) $ 1.8811
BSV

Bitcoin SV

BCHSV/USDT

$ 777.704K L: $ 17.51
H: $ 18.02		$ 17.81 (0.9%) $ 17.65
SUN

SUN

SUN/USDT

$ 629.723K L: $ 0.018427
H: $ 0.020562		$ 0.018598 (-9.1%) $ 0.020459
MDT

Measurable Data Token

MDT/USDT

$ 598.643K L: $ 0.012046
H: $ 0.01409		$ 0.012151 (-2.02%) $ 0.012401
ZRX

0x

ZRX/USDT

$ 421.610K L: $ 0.1256
H: $ 0.1455		$ 0.1321 (3.45%) $ 0.1277
XRP

Ripple

XRP/ETH

$ 383.953K L: $ 1.8532
H: $ 1.9698		$ 1.9004 (1.02%) $ 1.8811
BTT

BitTorrent

BTT/USDT

$ 364.244K L: $ 0.0000004
H: $ 0.00000041		$ 0.0000004 (-1.07%) $ 0.0000004
THETA

Theta Token

THETA/USDT

$ 355.215K L: $ 0.267926
H: $ 0.278627		$ 0.273574 (0.66%) $ 0.271784
XTZ

Tezos

XTZ/USDT

$ 352.987K L: $ 0.5592
H: $ 0.586		$ 0.5596 (-3.22%) $ 0.5782
DFT

DigiFinexToken

DFT/USDT

$ 261.104K L: $ 0.011534
H: $ 0.011538		$ 0.011534 (-0.03%) $ 0.011538
SNX

Synthetix

SNX/USDT

$ 232.083K L: $ 0.404
H: $ 0.418		$ 0.412 (1.98%) $ 0.404
WIN

WINk

WIN/USDT

$ 230.712K L: $ 0.00002628
H: $ 0.00002808		$ 0.00002654 (0.53%) $ 0.0000264
QTUM

Qtum

QTUM/USDT

$ 230.547K L: $ 1.2385
H: $ 1.3302		$ 1.2712 (2.1%) $ 1.245
JST

JUST

JST/USDT

$ 227.250K L: $ 0.04502
H: $ 0.04718		$ 0.04635 (2.36%) $ 0.04528
GAS

Gas

GAS/USDT

$ 217.966K L: $ 1.833
H: $ 2.223		$ 2.058 (11.48%) $ 1.846
ONT

Ontology

ONT/USDT

$ 187.770K L: $ 0.057
H: $ 0.0656		$ 0.0615 (7.52%) $ 0.0572
ONG

ONG

ONG/BTC

$ 172.901K L: $ 0.080073
H: $ 0.106821		$ 0.096372 (19.22%) $ 0.080837
ONG

ONG

ONG/USDT

$ 134.195K L: $ 0.0798
H: $ 0.1054		$ 0.0955 (19.38%) $ 0.08
BAT

Basic Attention Token

BAT/USDT

$ 87.097K L: $ 0.1704
H: $ 0.179		$ 0.173 (1.29%) $ 0.1708
ETC

Ethereum Classic

ETC/USDT

$ 76.632K L: $ 11.28
H: $ 11.52		$ 11.36 (0.41%) $ 11.31
CRO

Cronos

CRO/USDT

$ 67.728K L: $ 0.08979
H: $ 0.09132		$ 0.09056 (0.04%) $ 0.09052
NEO

NEO

NEO/USDT

$ 67.692K L: $ 3.498
H: $ 3.655		$ 3.572 (1.3%) $ 3.526
ONT

Ontology

ONT/BTC

$ 66.974K L: $ 0.058314
H: $ 0.063202		$ 0.062775 (6.63%) $ 0.058871
BCH

Bitcoin Cash

BCH/BTC

$ 53.474K L: $ 569.39
H: $ 598.82		$ 589.55 (1.95%) $ 578.25
YFI

yearn.finance

YFI/USDT

$ 40.315K L: $ 3,267.77
H: $ 3,395.19		$ 3,362.20 (2.78%) $ 3,271.34
IOST

IOStoken

IOST/USDT

$ 37.460K L: $ 0.001507
H: $ 0.00156		$ 0.001535 (1.19%) $ 0.001517
NMR

Numeraire

NMR/USDT

$ 35.013K L: $ 9.125
H: $ 9.793		$ 9.326 (-4.3%) $ 9.745
ZIL

Zilliqa

ZIL/USDT

$ 29.493K L: $ 0.004772
H: $ 0.00495		$ 0.004882 (2.2%) $ 0.004777
RSR

Reserve Rights

RSR/USDT

$ 26.681K L: $ 0.002277
H: $ 0.002357		$ 0.002324 (-1.78%) $ 0.002366
LRC

Loopring

LRC/USDT

$ 18.855K L: $ 0.0466
H: $ 0.0482		$ 0.0475 (0.87%) $ 0.04709
KNC

KyberNetwork

KNC/USDT

$ 18.705K L: $ 0.2047
H: $ 0.2158		$ 0.2145 (3.22%) $ 0.2078
SUSHI

SushiSwap

SUSHSI/USDT

$ 16.058K L: $ 0.2893
H: $ 0.3062		$ 0.2957 (1.83%) $ 0.2904
1INCH

1inch

1INCH/USDT

$ 15.782K L: $ 0.1375
H: $ 0.1411		$ 0.1397 (0.87%) $ 0.1385
ANKR

Ankr Network

ANKR/USDT

$ 14.147K L: $ 0.006093
H: $ 0.006229		$ 0.006158 (0.47%) $ 0.006129
BAND

Band Protocol

BAND/USDT

$ 13.303K L: $ 0.2847
H: $ 0.2923		$ 0.2867 (-0.49%) $ 0.2881
DGB

DigiByte

DGB/USDT

$ 7.278K L: $ 0.005682
H: $ 0.005854		$ 0.005825 (1.71%) $ 0.005727
DASH

Dash

DASH/BTC

$ 5.935K L: $ 57.49
H: $ 64.73		$ 61.67 (3.4%) $ 59.64
DASH

Dash

DASH/ETH

$ 5.052K L: $ 57.83
H: $ 64.21		$ 61.81 (3.23%) $ 59.88
IQ

Everipedia

IQ/USDT

$ 4.431K L: $ 0.001519
H: $ 0.001557		$ 0.001537 (1.12%) $ 0.00152
ETC

Ethereum Classic

ETC/BTC

$ 4.213K L: $ 11.15
H: $ 11.59		$ 11.34 (0.16%) $ 11.33
BAL

Balancer

BAL/USDT

$ 2.641K L: $ 0.485
H: $ 0.495		$ 0.492 (1.03%) $ 0.487
ATOM

Cosmos

ATOM/BTC

$ 2.451K L: $ 2.1776
H: $ 2.3234		$ 2.2174 (-1.5%) $ 2.2511
NEO

NEO

NEO/BTC

$ 1.655K L: $ 3.4814
H: $ 3.6675		$ 3.5631 (1.38%) $ 3.5147
QTUM

Qtum

QTUM/ETH

$ 645 L: $ 1.2368
H: $ 1.3305		$ 1.273 (2.57%) $ 1.2411