Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.082B |
L: $ 94,569.15
H: $ 97,924.49 | $ 96,899.99 (1.45%) $ 95,515.74 |
|
Ethereum ETH/USDT | $ 746.375M |
L: $ 3,281.16
H: $ 3,401.68 | $ 3,349.88 (0.61%) $ 3,329.73 |
|
USD Coin USDC/USDT | $ 157.256M |
L: $ 0.9996
H: $ 1.0005 | $ 0.9997 (-0.02%) $ 0.9999 |
|
Dogecoin DOGE/USDT | $ 30.179M |
L: $ 0.14563
H: $ 0.15129 | $ 0.14644 (-1.9%) $ 0.14927 |
|
Ripple XRP/USDT | $ 18.282M |
L: $ 2.1117
H: $ 2.192 | $ 2.1321 (-1.51%) $ 2.1647 |
|
Tron TRX/USDT | $ 16.295M |
L: $ 0.300901
H: $ 0.307389 | $ 0.302901 (-0.85%) $ 0.305511 |
|
Litecoin LTC/USDT | $ 16.014M |
L: $ 77.04
H: $ 80.91 | $ 77.09 (-2.13%) $ 78.77 |
|
Zcash ZEC/USDT | $ 14.624M |
L: $ 403.67
H: $ 448.20 | $ 441.58 (8.16%) $ 408.27 |
|
Cardano ADA/USDT | $ 14.254M |
L: $ 0.4096
H: $ 0.42709 | $ 0.41119 (-2.33%) $ 0.42101 |
|
Dash DASH/USDT | $ 13.525M |
L: $ 56.21
H: $ 88.50 | $ 77.91 (28.46%) $ 60.65 |
|
Uniswap UNI/USDT | $ 7.399M |
L: $ 5.6582
H: $ 5.8514 | $ 5.6975 (-1.47%) $ 5.7825 |
|
Ethereum ETH/BTC | $ 7.058M |
L: $ 3,254.12
H: $ 3,442.05 | $ 3,349.83 (0.61%) $ 3,329.68 |
|
ChainLink LINK/USDT | $ 6.871M |
L: $ 13.85
H: $ 14.40 | $ 14.09 (-0.19%) $ 14.11 |
|
Bitcoin Cash BCH/USDT | $ 4.079M |
L: $ 594.93
H: $ 624.59 | $ 599.20 (-3.37%) $ 620.08 |
|
Cosmos ATOM/USDT | $ 3.281M |
L: $ 2.57
H: $ 2.697 | $ 2.57 (-3.46%) $ 2.662 |
|
Aave AAVE/USDT | $ 2.461M |
L: $ 174.14
H: $ 180.22 | $ 177.79 (-0.53%) $ 178.74 |
|
Bitcoin SV BCHSV/USDT | $ 1.935M |
L: $ 19.79
H: $ 20.40 | $ 19.91 (-1.77%) $ 20.27 |
|
Ripple XRP/BTC | $ 1.873M |
L: $ 2.0775
H: $ 2.2455 | $ 2.1314 (-1.66%) $ 2.1673 |
|
Axie Infinity AXS/USDT | $ 1.484M |
L: $ 1.0429
H: $ 1.3791 | $ 1.2189 (16.17%) $ 1.0492 |
|
Theta Token THETA/USDT | $ 1.088M |
L: $ 0.31017
H: $ 0.327932 | $ 0.311408 (-4.2%) $ 0.325059 |
|
BitTorrent BTT/USDT | $ 862.213K |
L: $ 0.00000042
H: $ 0.00000045 | $ 0.00000043 (1.12%) $ 0.00000042 |
|
Qtum QTUM/USDT | $ 842.523K |
L: $ 1.465
H: $ 1.668 | $ 1.5571 (5.18%) $ 1.4804 |
|
Ripple XRP/ETH | $ 410.378K |
L: $ 2.0854
H: $ 2.2276 | $ 2.1337 (-1.32%) $ 2.1623 |
|
Tezos XTZ/USDT | $ 362.113K |
L: $ 0.5748
H: $ 0.6037 | $ 0.575 (-4.41%) $ 0.6015 |
|
Synthetix SNX/USDT | $ 341.330K |
L: $ 0.491
H: $ 0.514 | $ 0.491 (-3.35%) $ 0.508 |
|
Cronos CRO/USDT | $ 302.347K |
L: $ 0.10243
H: $ 0.10505 | $ 0.10356 (0.3%) $ 0.10325 |
|
SUN SUN/USDT | $ 266.597K |
L: $ 0.020883
H: $ 0.021328 | $ 0.021108 (0.67%) $ 0.020968 |
|
DigiFinexToken DFT/USDT | $ 264.048K |
L: $ 0.011551
H: $ 0.011728 | $ 0.011728 (0%) $ 0.011728 |
|
JUST JST/USDT | $ 206.466K |
L: $ 0.03981
H: $ 0.04098 | $ 0.04053 (1.22%) $ 0.04004 |
|
Dash DASH/ETH | $ 193.402K |
L: $ 55.96
H: $ 89.30 | $ 78.00 (28.17%) $ 60.86 |
|
Measurable Data Token MDT/USDT | $ 189.066K |
L: $ 0.013357
H: $ 0.013708 | $ 0.013462 (-1.22%) $ 0.013628 |
|
Dash DASH/BTC | $ 172.837K |
L: $ 55.84
H: $ 89.24 | $ 78.19 (28.65%) $ 60.78 |
|
Ethereum Classic ETC/USDT | $ 151.597K |
L: $ 13.06
H: $ 13.51 | $ 13.09 (-2.48%) $ 13.42 |
|
Bitcoin Cash BCH/BTC | $ 136.339K |
L: $ 580.18
H: $ 637.59 | $ 598.94 (-3.54%) $ 620.95 |
|
Zilliqa ZIL/USDT | $ 111.321K |
L: $ 0.005612
H: $ 0.00598 | $ 0.005662 (-4.34%) $ 0.005919 |
|
Basic Attention Token BAT/USDT | $ 87.752K |
L: $ 0.2016
H: $ 0.2099 | $ 0.2028 (-2.36%) $ 0.2077 |
|
yearn.finance YFI/USDT | $ 87.449K |
L: $ 3,550.23
H: $ 3,666.13 | $ 3,550.27 (-2.39%) $ 3,637.14 |
|
NEO NEO/USDT | $ 85.251K |
L: $ 3.952
H: $ 4.115 | $ 3.98 (-1%) $ 4.02 |
|
0x ZRX/USDT | $ 82.573K |
L: $ 0.1421
H: $ 0.1473 | $ 0.1421 (-1.8%) $ 0.1447 |
|
WINk WIN/USDT | $ 80.546K |
L: $ 0.00002858
H: $ 0.00003018 | $ 0.00002876 (-1.71%) $ 0.00002926 |
|
Gas GAS/USDT | $ 75.071K |
L: $ 2.142
H: $ 2.21 | $ 2.153 (-0.46%) $ 2.163 |
|
Ontology ONT/USDT | $ 73.561K |
L: $ 0.0653
H: $ 0.069 | $ 0.0671 (1.05%) $ 0.0664 |
|
Ontology ONT/BTC | $ 72.436K |
L: $ 0.065253
H: $ 0.067568 | $ 0.066861 (1.45%) $ 0.065906 |
|
Numeraire NMR/USDT | $ 61.622K |
L: $ 10.32
H: $ 10.77 | $ 10.48 (1.15%) $ 10.36 |
|
1inch 1INCH/USDT | $ 61.520K |
L: $ 0.1596
H: $ 0.1707 | $ 0.1596 (-4.77%) $ 0.1676 |
|
Reserve Rights RSR/USDT | $ 61.008K |
L: $ 0.002826
H: $ 0.003023 | $ 0.002844 (-1.49%) $ 0.002887 |
|
Loopring LRC/USDT | $ 58.463K |
L: $ 0.05449
H: $ 0.05649 | $ 0.0547 (-1.97%) $ 0.0558 |
|
SushiSwap SUSHSI/USDT | $ 46.484K |
L: $ 0.3423
H: $ 0.3608 | $ 0.343 (-4.54%) $ 0.3593 |
|
IOStoken IOST/USDT | $ 42.976K |
L: $ 0.001688
H: $ 0.001727 | $ 0.001709 (0.89%) $ 0.001694 |
|
DigiByte DGB/USDT | $ 28.298K |
L: $ 0.006004
H: $ 0.006515 | $ 0.006352 (2.57%) $ 0.006193 |
|
Ankr Network ANKR/USDT | $ 22.095K |
L: $ 0.007234
H: $ 0.007495 | $ 0.007303 (-2.05%) $ 0.007456 |
|
Band Protocol BAND/USDT | $ 15.337K |
L: $ 0.3543
H: $ 0.3657 | $ 0.3577 (-1.6%) $ 0.3635 |
|
Zilliqa ZIL/ETH | $ 14.568K |
L: $ 0.005578
H: $ 0.006055 | $ 0.005695 (-3.92%) $ 0.005927 |
|
KyberNetwork KNC/USDT | $ 13.301K |
L: $ 0.2415
H: $ 0.2478 | $ 0.2419 (-2.1%) $ 0.2471 |
|
ONG ONG/USDT | $ 12.372K |
L: $ 0.0929
H: $ 0.0952 | $ 0.0936 (-0.64%) $ 0.0942 |
|
Ethereum Classic ETC/BTC | $ 9.916K |
L: $ 12.80
H: $ 13.79 | $ 13.11 (-2.58%) $ 13.46 |
|
ONG ONG/BTC | $ 9.112K |
L: $ 0.092678
H: $ 0.095966 | $ 0.094962 (1.45%) $ 0.093605 |
|
NEO NEO/BTC | $ 6.967K |
L: $ 3.8868
H: $ 4.2205 | $ 3.9826 (-1.2%) $ 4.0308 |
|
Balancer BAL/USDT | $ 5.308K |
L: $ 0.554
H: $ 0.573 | $ 0.563 (-0.35%) $ 0.565 |
|
Everipedia IQ/USDT | $ 4.167K |
L: $ 0.001698
H: $ 0.001744 | $ 0.00172 (-0.06%) $ 0.001721 |
|
Qtum QTUM/ETH | $ 2.793K |
L: $ 1.4555
H: $ 1.6917 | $ 1.5564 (5.37%) $ 1.4771 |
|
Cosmos ATOM/BTC | $ 2.211K |
L: $ 2.507
H: $ 2.7634 | $ 2.5766 (-3.24%) $ 2.663 |