Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Digifinex
Volume (H24)
$ 986.226M
Nb. Coppie
1108

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 378.624M L: $ 18,652.64
H: $ 20,871.12
$ 19,277.53 (0.21%) $ 19,236.37
ETH

Ethereum

ETH/USDT

$ 301.663M L: $ 999.22
H: $ 1,114.82
$ 1,049.09 (1.45%) $ 1,034.11
USDC

USD Coin

USDC/USDT

$ 45.800M L: $ 1.0009
H: $ 1.0018
$ 1.0012 (-0.02%) $ 1.0014
XRP

Ripple

XRP/USDT

$ 34.318M L: $ 0.30612
H: $ 0.33618
$ 0.31308 (0.25%) $ 0.3123
TRX

Tron

TRX/USDT

$ 28.200M L: $ 0.061896
H: $ 0.066638
$ 0.064859 (2.87%) $ 0.063052
ETH

Ethereum

ETH/BTC

$ 28.153M L: $ 989.99
H: $ 1,147.43
$ 1,049.31 (1.52%) $ 1,033.58
ADA

Cardano

ADA/USDT

$ 18.997M L: $ 0.43522
H: $ 0.47415
$ 0.4459 (0%) $ 0.44588
BTT

BitTorrent

BTT/USDT

$ 15.933M L: $ 0.00000078
H: $ 0.00000082
$ 0.0000008 (0.49%) $ 0.00000079
DOGE

Dogecoin

DOGE/USDT

$ 14.575M L: $ 0.062322
H: $ 0.068199
$ 0.064849 (0.52%) $ 0.064513
LTC

Litecoin

LTC/USDT

$ 10.958M L: $ 50.11
H: $ 56.22
$ 50.73 (-1.65%) $ 51.58
BCH

Bitcoin Cash

BCH/USDT

$ 7.758M L: $ 97.29
H: $ 106.40
$ 99.78 (-0.8%) $ 100.58
LINK

ChainLink

LINK/USDT

$ 7.167M L: $ 5.8899
H: $ 6.428
$ 5.9989 (-1.78%) $ 6.1075
NMR

Numeraire

NMR/USDT

$ 6.323M L: $ 20.39
H: $ 34.42
$ 23.25 (-6.6%) $ 24.89
ATOM

Cosmos

ATOM/USDT

$ 5.817M L: $ 6.897
H: $ 7.781
$ 7.343 (3.31%) $ 7.108
ZIL

Zilliqa

ZIL/USDT

$ 5.050M L: $ 0.03524
H: $ 0.040427
$ 0.03846 (5.54%) $ 0.036441
UNI

Uniswap

UNI/USDT

$ 4.795M L: $ 4.6037
H: $ 5.1323
$ 4.781 (-0.11%) $ 4.7861
JST

JUST

JST/USDT

$ 4.434M L: $ 0.02596
H: $ 0.0281
$ 0.02687 (1.43%) $ 0.02649
XRP

Ripple

XRP/BTC

$ 4.384M L: $ 0.295588
H: $ 0.365453
$ 0.313009 (0.1%) $ 0.312688
AAVE

Aave

AAVE/USDT

$ 3.942M L: $ 53.10
H: $ 59.25
$ 55.71 (0.83%) $ 55.26
ETC

Ethereum Classic

ETC/USDT

$ 3.750M L: $ 14.14
H: $ 15.38
$ 14.43 (-0.67%) $ 14.52
EOS

EOS

EOS/USDT

$ 3.595M L: $ 0.8708
H: $ 0.9531
$ 0.9014 (0.5%) $ 0.8969
ELF

aelf

ELF/USDT

$ 3.514M L: $ 0.1377
H: $ 0.1911
$ 0.1521 (4.75%) $ 0.1452
AXS

Axie Infinity

AXS/USDT

$ 2.963M L: $ 13.29
H: $ 14.96
$ 13.82 (0.8%) $ 13.71
ZEC

Zcash

ZEC/USDT

$ 2.897M L: $ 51.93
H: $ 56.62
$ 52.75 (-1.2%) $ 53.39
YFII

DFI.Money

YFII/USDT

$ 2.663M L: $ 880.31
H: $ 969.98
$ 919.69 (-3.07%) $ 948.79
BSV

Bitcoin SV

BCHSV/USDT

$ 2.663M L: $ 51.15
H: $ 57.07
$ 51.67 (-3.63%) $ 53.61
XMR

Monero

XMR/USDT

$ 2.171M L: $ 108.19
H: $ 117.56
$ 112.67 (0.81%) $ 111.76
SNX

Synthetix Network Token

SNX/USDT

$ 2.100M L: $ 2.103
H: $ 2.336
$ 2.183 (-0.05%) $ 2.184
QTUM

Qtum

QTUM/USDT

$ 1.990M L: $ 2.6212
H: $ 2.9559
$ 2.7263 (1.04%) $ 2.6983
BAT

Basic Attention Token

BAT/USDT

$ 1.848M L: $ 0.3515
H: $ 0.4115
$ 0.397 (9.25%) $ 0.3634
XTZ

Tezos

XTZ/USDT

$ 1.804M L: $ 1.331
H: $ 1.4729
$ 1.3455 (-3.4%) $ 1.3929
RSR

Reserve Rights

RSR/USDT

$ 1.765M L: $ 0.006611
H: $ 0.007457
$ 0.006756 (-1.69%) $ 0.006872
1INCH

1inch

1INCH/USDT

$ 1.710M L: $ 0.6504
H: $ 0.7125
$ 0.6556 (-5.37%) $ 0.6928
SYM

SymVerse

SYM/ETH

$ 1.519M L: $ 0.005975
H: $ 0.009298
$ 0.008361 (26.61%) $ 0.006604
SUSHI

SushiSwap

SUSHSI/USDT

$ 1.514M L: $ 0.9261
H: $ 1.0319
$ 0.9669 (-2.24%) $ 0.9891
YFI

yearn.finance

YFI/USDT

$ 1.491M L: $ 5,089.32
H: $ 5,638.56
$ 5,287.68 (0.51%) $ 5,260.73
LRC

Loopring

LRC/USDT

$ 1.300M L: $ 0.35739
H: $ 0.39687
$ 0.37405 (0.88%) $ 0.37079
THETA

Theta Token

THETA/USDT

$ 1.245M L: $ 1.1102
H: $ 1.2278
$ 1.1467 (-0.19%) $ 1.1489
WIN

WINk

WIN/USDT

$ 1.239M L: $ 0.000106
H: $ 0.000114
$ 0.000111 (2.48%) $ 0.000108
DASH

Dash

DASH/USDT

$ 1.086M L: $ 40.20
H: $ 43.49
$ 41.35 (-0.96%) $ 41.75
IOST

IOStoken

IOST/USDT

$ 1.067M L: $ 0.012728
H: $ 0.013777
$ 0.013116 (0.46%) $ 0.013056
TRX

Tron

TRX/BTC

$ 1.021M L: $ 0.059577
H: $ 0.071066
$ 0.064734 (2.37%) $ 0.063237
OMG

OMG Network

OMG/USDT

$ 823.748K L: $ 1.7041
H: $ 1.8951
$ 1.7571 (0.18%) $ 1.7539
LTC

Litecoin

LTC/BTC

$ 794.305K L: $ 48.50
H: $ 57.85
$ 50.76 (-1.47%) $ 51.52
ATOM

Cosmos

ATOM/BTC

$ 744.795K L: $ 6.8386
H: $ 8.1404
$ 7.3449 (3%) $ 7.1307
TUSD

TrueUSD

TUSD/USDT

$ 694.115K L: $ 1.0011
H: $ 1.0016
$ 1.0012 (-0.03%) $ 1.0015
KNC

KyberNetwork

KNC/USDT

$ 662.482K L: $ 1.1834
H: $ 1.2934
$ 1.2139 (-0.47%) $ 1.2196
ZRX

0x

ZRX/USDT

$ 638.019K L: $ 0.298
H: $ 0.3361
$ 0.3013 (-9.82%) $ 0.3341
ONT

Ontology

ONT/USDT

$ 542.044K L: $ 0.2097
H: $ 0.2405
$ 0.2333 (7.41%) $ 0.2172
NEO

NEO

NEO/USDT

$ 538.142K L: $ 7.958
H: $ 8.736
$ 8.151 (-0.06%) $ 8.156
BCH

Bitcoin Cash

BCH/BTC

$ 488.687K L: $ 94.59
H: $ 110.62
$ 99.86 (-0.77%) $ 100.63
SUN

SUN

SUN/USDT

$ 384.729K L: $ 0.00527
H: $ 0.00575
$ 0.0055 (-0.54%) $ 0.00553
TRX

Tron

TRX/ETH

$ 381.274K L: $ 0.059406
H: $ 0.069811
$ 0.064787 (2.65%) $ 0.063115
CRO

Cronos

CRO/USDT

$ 356.966K L: $ 0.109058
H: $ 0.118565
$ 0.112584 (1.06%) $ 0.111407
ANKR

Ankr Network

ANKR/USDT

$ 306.748K L: $ 0.025016
H: $ 0.028211
$ 0.026668 (3.1%) $ 0.025866
BAL

Balancer

BAL/USDT

$ 301.102K L: $ 4.286
H: $ 4.698
$ 4.419 (-0.05%) $ 4.421
LON

Tokenlon Network Token

LON/USDT

$ 300.559K L: $ 0.618
H: $ 0.639
$ 0.635 (0%) $ 0.635
REN

Ren

REN/USDT

$ 284.237K L: $ 0.104
H: $ 0.11624
$ 0.10909 (1.24%) $ 0.10775
DFT

DigiFinexToken

DFT/USDT

$ 256.629K L: $ 0.032424
H: $ 0.035055
$ 0.032757 (-1.36%) $ 0.033209
JFI

JackPool.finance

JFI/USDT

$ 251.758K L: $ 45.01
H: $ 58.62
$ 47.14 (4.32%) $ 45.19
EOS

EOS

EOS/BTC

$ 231.451K L: $ 0.852053
H: $ 0.996179
$ 0.900068 (0.58%) $ 0.89485
BSV

Bitcoin SV

BCHSV/BTC

$ 219.690K L: $ 49.86
H: $ 60.09
$ 51.63 (-3.67%) $ 53.59
XRP

Ripple

XRP/ETH

$ 187.141K L: $ 0.293491
H: $ 0.362428
$ 0.313237 (0.31%) $ 0.312275
XTZ

Tezos

XTZ/BTC

$ 177.850K L: $ 1.2796
H: $ 1.5386
$ 1.3504 (-2.85%) $ 1.39
ETC

Ethereum Classic

ETC/BTC

$ 175.480K L: $ 13.74
H: $ 16.14
$ 14.44 (-0.68%) $ 14.54
ZIL

Zilliqa

ZIL/ETH

$ 174.686K L: $ 0.034943
H: $ 0.041672
$ 0.03846 (6.32%) $ 0.036173
DGB

DigiByte

DGB/USDT

$ 170.969K L: $ 0.00878
H: $ 0.00944
$ 0.00895 (0.45%) $ 0.00891
BAND

Band Protocol

BAND/USDT

$ 167.460K L: $ 1.2297
H: $ 1.3479
$ 1.2648 (-0.83%) $ 1.2754
THETA

Theta Token

THETA/BTC

$ 160.682K L: $ 1.0992
H: $ 1.2915
$ 1.152 (0.36%) $ 1.1479
ZEC

Zcash

ZEC/BTC

$ 156.713K L: $ 50.29
H: $ 58.73
$ 53.23 (-0.18%) $ 53.32
XMR

Monero

XMR/BTC

$ 145.115K L: $ 104.85
H: $ 122.68
$ 112.58 (0.79%) $ 111.70
QTUM

Qtum

QTUM/BTC

$ 135.413K L: $ 2.602
H: $ 3.0472
$ 2.7123 (1.19%) $ 2.6805
MDT

Measurable Data Token

MDT/USDT

$ 119.012K L: $ 0.023015
H: $ 0.024976
$ 0.023641 (-0.25%) $ 0.0237
GRS

Groestlcoin

GRS/BTC

$ 105.588K L: $ 0.317841
H: $ 0.558094
$ 0.474227 (40.87%) $ 0.33665
DASH

Dash

DASH/BTC

$ 103.350K L: $ 38.87
H: $ 45.90
$ 41.33 (-0.97%) $ 41.74
XMR

Monero

XMR/ETH

$ 100.800K L: $ 105.24
H: $ 120.47
$ 112.19 (1.04%) $ 111.03
ATOM

Cosmos

ATOM/ETH

$ 96.232K L: $ 6.8487
H: $ 8.0144
$ 7.3478 (2.98%) $ 7.1354
ONT

Ontology

ONT/BTC

$ 89.363K L: $ 0.20779
H: $ 0.259845
$ 0.234415 (8.06%) $ 0.216939
TTT

TrustNote

TTT/BTC

$ 87.253K L: $ 1.2693
H: $ 2.4513
$ 2.2638 (0.34%) $ 2.2561
POWR

PowerLedger

POWR/BTC

$ 81.223K L: $ 0.215998
H: $ 0.278838
$ 0.227282 (-8.94%) $ 0.249605
MITH

Mithril

MITH/USDT

$ 80.748K L: $ 0.013854
H: $ 0.014676
$ 0.014266 (1.18%) $ 0.0141
REP

Augur

REP/USDT

$ 57.998K L: $ 7.472
H: $ 8.13
$ 7.84 (2.6%) $ 7.641
DOGE

Dogecoin

DOGE/ETH

$ 57.957K L: $ 0.061072
H: $ 0.070825
$ 0.064834 (0.37%) $ 0.064594
FAIR

FairGame

FAIR/USDT

$ 52.627K L: $ 0.000935
H: $ 0.000989
$ 0.000935 (-1.27%) $ 0.000947
ONG

ONG

ONG/USDT

$ 52.311K L: $ 0.336
H: $ 0.3707
$ 0.3624 (5.2%) $ 0.3445
ZRX

0x

ZRX/BTC

$ 50.661K L: $ 0.292287
H: $ 0.363992
$ 0.302272 (-9.17%) $ 0.332807
MITH

Mithril

MITH/BTC

$ 45.094K L: $ 0.01343
H: $ 0.015445
$ 0.014323 (1.28%) $ 0.014142
CMT

CyberMiles

CMT/USDT

$ 42.022K L: $ 0.002871
H: $ 0.003091
$ 0.002872 (-4.14%) $ 0.002996
BHD

BitcoinHD

BHD/ETH

$ 41.620K L: $ 1.9361
H: $ 2.3608
$ 2.1317 (-0.19%) $ 2.1359
GAS

Gas

GAS/BTC

$ 38.188K L: $ 2.3771
H: $ 2.8262
$ 2.555 (0.28%) $ 2.5479
ETC

Ethereum Classic

ETC/ETH

$ 33.089K L: $ 13.66
H: $ 15.75
$ 14.36 (-0.89%) $ 14.49
EOS

EOS

EOS/ETH

$ 31.290K L: $ 0.849937
H: $ 0.981867
$ 0.894034 (-0%) $ 0.894058
LET

LinkEye

LET/USDT

$ 31.115K L: $ 0.001085
H: $ 0.00132
$ 0.00115 (3.6%) $ 0.00111
QTUM

Qtum

QTUM/ETH

$ 27.620K L: $ 2.588
H: $ 2.9855
$ 2.7213 (1.47%) $ 2.682
NEO

NEO

NEO/BTC

$ 25.063K L: $ 7.8528
H: $ 9.0789
$ 8.193 (1.04%) $ 8.1088
IOST

IOStoken

IOST/ETH

$ 23.955K L: $ 0.01235
H: $ 0.014147
$ 0.013082 (0.3%) $ 0.013043
LAMB

Lambda

LAMB/USDT

$ 14.835K L: $ 0.001581
H: $ 0.001683
$ 0.001584 (-1.49%) $ 0.001608
XEM

NEM

XEM/BTC

$ 14.164K L: $ 0.035813
H: $ 0.040907
$ 0.037784 (2.41%) $ 0.036893
SC

Siacoin

SC/BTC

$ 12.881K L: $ 0.003445
H: $ 0.003974
$ 0.00364 (1.24%) $ 0.003595
ONT

Ontology

ONT/ETH

$ 10.455K L: $ 0.207948
H: $ 0.251214
$ 0.23615 (9.54%) $ 0.21559