Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.033B
Nb. Coppie
2038
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 547.525M L: $ 89,699.99
H: $ 91,629.99		$ 89,862.76 (-0.36%) $ 90,190.40
ETH

Ethereum

ETH/USDT

$ 313.543M L: $ 3,060.17
H: $ 3,147.82		$ 3,060.31 (-0.78%) $ 3,084.30
USDC

USD Coin

USDC/USDT

$ 66.289M L: $ 1.0006
H: $ 1.0011		$ 1.0008 (-0.02%) $ 1.001
ZEC

Zcash

ZEC/USDT

$ 18.658M L: $ 415.12
H: $ 449.55		$ 425.07 (2.33%) $ 415.40
XRP

Ripple

XRP/USDT

$ 17.091M L: $ 2.0726
H: $ 2.169		$ 2.0819 (-0.1%) $ 2.084
DOGE

Dogecoin

DOGE/USDT

$ 15.542M L: $ 0.13837
H: $ 0.1436		$ 0.13838 (-1.04%) $ 0.13983
TRX

Tron

TRX/USDT

$ 13.017M L: $ 0.292411
H: $ 0.296079		$ 0.295351 (-0.13%) $ 0.295738
ADA

Cardano

ADA/USDT

$ 9.008M L: $ 0.38781
H: $ 0.40059		$ 0.38868 (-0.16%) $ 0.38929
UNI

Uniswap

UNI/USDT

$ 6.826M L: $ 5.3516
H: $ 5.546		$ 5.4144 (-0.64%) $ 5.4494
LINK

ChainLink

LINK/USDT

$ 3.623M L: $ 13.03
H: $ 13.37		$ 13.04 (-0.64%) $ 13.13
ATOM

Cosmos

ATOM/USDT

$ 3.395M L: $ 2.378
H: $ 2.515		$ 2.464 (0.69%) $ 2.447
ETH

Ethereum

ETH/BTC

$ 3.292M L: $ 3,043.52
H: $ 3,149.32		$ 3,060.73 (-0.77%) $ 3,084.51
LTC

Litecoin

LTC/USDT

$ 2.899M L: $ 79.98
H: $ 82.08		$ 80.38 (-0.47%) $ 80.76
IOST

IOStoken

IOST/USDT

$ 1.890M L: $ 0.001688
H: $ 0.002008		$ 0.001715 (-13.12%) $ 0.001974
BCH

Bitcoin Cash

BCH/USDT

$ 1.848M L: $ 625.50
H: $ 642.95		$ 627.99 (-0.68%) $ 632.29
XRP

Ripple

XRP/BTC

$ 1.391M L: $ 2.0695
H: $ 2.1735		$ 2.084 (0.03%) $ 2.0833
AAVE

Aave

AAVE/USDT

$ 1.355M L: $ 162.73
H: $ 167.48		$ 164.12 (0.4%) $ 163.47
BSV

Bitcoin SV

BCHSV/USDT

$ 1.294M L: $ 19.18
H: $ 19.62		$ 19.20 (-0.79%) $ 19.35
XTZ

Tezos

XTZ/USDT

$ 556.087K L: $ 0.5646
H: $ 0.605		$ 0.5734 (1.47%) $ 0.5651
THETA

Theta Token

THETA/USDT

$ 536.206K L: $ 0.298671
H: $ 0.30873		$ 0.300893 (0.62%) $ 0.299032
BTT

BitTorrent

BTT/USDT

$ 527.492K L: $ 0.0000004
H: $ 0.00000047		$ 0.00000044 (3.12%) $ 0.00000042
XRP

Ripple

XRP/ETH

$ 493.867K L: $ 2.0667
H: $ 2.1756		$ 2.0801 (-0.27%) $ 2.0857
MDT

Measurable Data Token

MDT/USDT

$ 394.693K L: $ 0.013196
H: $ 0.014539		$ 0.013621 (2.16%) $ 0.013333
SNX

Synthetix

SNX/USDT

$ 353.138K L: $ 0.477
H: $ 0.494		$ 0.477 (-1.04%) $ 0.482
DASH

Dash

DASH/USDT

$ 315.910K L: $ 37.94
H: $ 39.62		$ 38.07 (-1.35%) $ 38.59
DFT

DigiFinexToken

DFT/USDT

$ 252.694K L: $ 0.011502
H: $ 0.011544		$ 0.011502 (-0.36%) $ 0.011544
JST

JUST

JST/USDT

$ 164.710K L: $ 0.04329
H: $ 0.04448		$ 0.04429 (-0.25%) $ 0.0444
CRO

Cronos

CRO/USDT

$ 154.486K L: $ 0.10001
H: $ 0.10368		$ 0.10024 (0.07%) $ 0.10017
QTUM

Qtum

QTUM/USDT

$ 138.458K L: $ 1.4571
H: $ 1.4991		$ 1.4619 (-0.54%) $ 1.4698
SUN

SUN

SUN/USDT

$ 113.405K L: $ 0.019958
H: $ 0.020191		$ 0.020015 (-0.62%) $ 0.020139
BAT

Basic Attention Token

BAT/USDT

$ 87.182K L: $ 0.2067
H: $ 0.2119		$ 0.2076 (-0.24%) $ 0.2081
YFI

yearn.finance

YFI/USDT

$ 74.933K L: $ 3,482.37
H: $ 3,604.32		$ 3,483.39 (-0.58%) $ 3,503.65
GAS

Gas

GAS/USDT

$ 66.064K L: $ 2.102
H: $ 2.18		$ 2.138 (0.85%) $ 2.12
AXS

Axie Infinity

AXS/USDT

$ 63.786K L: $ 0.92275
H: $ 0.96406		$ 0.93799 (1.54%) $ 0.92373
1INCH

1inch

1INCH/USDT

$ 57.890K L: $ 0.1479
H: $ 0.1545		$ 0.1493 (-1.97%) $ 0.1523
LRC

Loopring

LRC/USDT

$ 57.285K L: $ 0.05202
H: $ 0.05481		$ 0.05227 (0.48%) $ 0.05202
ETC

Ethereum Classic

ETC/USDT

$ 55.243K L: $ 12.46
H: $ 12.75		$ 12.51 (0.3%) $ 12.47
NEO

NEO

NEO/USDT

$ 50.141K L: $ 3.874
H: $ 3.985		$ 3.905 (0.67%) $ 3.879
BCH

Bitcoin Cash

BCH/BTC

$ 41.078K L: $ 617.49
H: $ 647.73		$ 627.78 (-0.73%) $ 632.42
ZRX

0x

ZRX/USDT

$ 38.594K L: $ 0.1384
H: $ 0.1435		$ 0.14 (0.14%) $ 0.1398
ZIL

Zilliqa

ZIL/USDT

$ 36.808K L: $ 0.005162
H: $ 0.005391		$ 0.005208 (0%) $ 0.005208
ANKR

Ankr Network

ANKR/USDT

$ 33.695K L: $ 0.007192
H: $ 0.00744		$ 0.007247 (0.12%) $ 0.007238
WIN

WINk

WIN/USDT

$ 31.509K L: $ 0.00002847
H: $ 0.00002919		$ 0.00002852 (-0.97%) $ 0.0000288
RSR

Reserve Rights

RSR/USDT

$ 25.856K L: $ 0.002721
H: $ 0.002826		$ 0.002766 (1.5%) $ 0.002725
ONT

Ontology

ONT/USDT

$ 23.275K L: $ 0.0633
H: $ 0.0664		$ 0.064 (-1.54%) $ 0.065
ONT

Ontology

ONT/BTC

$ 19.424K L: $ 0.065481
H: $ 0.06689		$ 0.0656 (-0.36%) $ 0.065839
SUSHI

SushiSwap

SUSHSI/USDT

$ 18.387K L: $ 0.3242
H: $ 0.3339		$ 0.3282 (0.8%) $ 0.3256
NMR

Numeraire

NMR/USDT

$ 17.006K L: $ 9.865
H: $ 10.15		$ 9.906 (0.21%) $ 9.885
BAND

Band Protocol

BAND/USDT

$ 15.735K L: $ 0.3341
H: $ 0.3474		$ 0.3389 (0.41%) $ 0.3375
ZIL

Zilliqa

ZIL/ETH

$ 13.038K L: $ 0.00511
H: $ 0.005351		$ 0.005203 (1%) $ 0.005151
KNC

KyberNetwork

KNC/USDT

$ 12.350K L: $ 0.2352
H: $ 0.2436		$ 0.2363 (-0.46%) $ 0.2374
IQ

Everipedia

IQ/USDT

$ 10.651K L: $ 0.001697
H: $ 0.001879		$ 0.001759 (2.45%) $ 0.001717
ONG

ONG

ONG/USDT

$ 9.588K L: $ 0.0915
H: $ 0.0938		$ 0.092 (-0.76%) $ 0.0927
DGB

DigiByte

DGB/USDT

$ 9.029K L: $ 0.005791
H: $ 0.005992		$ 0.005904 (1.99%) $ 0.005789
ONG

ONG

ONG/BTC

$ 7.100K L: $ 0.090597
H: $ 0.092546		$ 0.090761 (-0.36%) $ 0.091092
ETC

Ethereum Classic

ETC/BTC

$ 7.086K L: $ 12.35
H: $ 12.83		$ 12.53 (0.36%) $ 12.48
BAL

Balancer

BAL/USDT

$ 1.923K L: $ 0.541
H: $ 0.549		$ 0.542 (0.18%) $ 0.541
ATOM

Cosmos

ATOM/BTC

$ 1.193K L: $ 2.3681
H: $ 2.5372		$ 2.4649 (0.04%) $ 2.464
DASH

Dash

DASH/BTC

$ 1.102K L: $ 37.92
H: $ 39.79		$ 37.99 (-1.23%) $ 38.47
DASH

Dash

DASH/ETH

$ 572 L: $ 37.60
H: $ 39.75		$ 38.28 (0.99%) $ 37.90
NEO

NEO

NEO/BTC

$ 367 L: $ 3.8571
H: $ 4.0042		$ 3.909 (0.8%) $ 3.8782
QTUM

Qtum

QTUM/ETH

$ 77 L: $ 1.4364
H: $ 1.5003		$ 1.4585 (0.74%) $ 1.4478