English
Deutsch
France
ไทย
Digifinex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
Digifinex
1.183B $
322
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
299.687M $ |
L:
8,552.76 $
H: 8,985.98 $ |
8,964.20 $
(4.23%)
8,600.76 $ |
Bitcoin Cash
BCH/USDT |
182.266M $ |
L:
342.88 $
H: 377.73 $ |
370.89 $
(6.52%)
348.19 $ |
Ethereum Classic
ETC/USDT |
126.228M $ |
L:
9.08 $
H: 11.15 $ |
10.58 $
(14.87%)
9.21 $ |
EOS
EOS/USDT |
120.273M $ |
L:
3.63 $
H: 4.06 $ |
4.01 $
(9.43%)
3.66 $ |
Bitcoin SV
BCHSV/USDT |
96.341M $ |
L:
272.15 $
H: 323.78 $ |
307.44 $
(11.88%)
274.80 $ |
Ethereum
ETH/USDT |
88.993M $ |
L:
165.32 $
H: 171.98 $ |
171.47 $
(2.58%)
167.16 $ |
|
Ethereum Classic
ETC/BTC |
56.989M $ |
L:
9.06 $
H: 11.41 $ |
10.59 $
(14.93%)
9.21 $ |
|
Bitcoin SV
BCHSV/BTC |
42.998M $ |
L:
271.22 $
H: 330.19 $ |
306.83 $
(11.67%)
274.77 $ |
|
Bitcoin Cash
BCH/BTC |
35.167M $ |
L:
342.23 $
H: 386.26 $ |
370.76 $
(6.47%)
348.24 $ |
|
Ethereum Classic
ETC/ETH |
22.803M $ |
L:
8.97 $
H: 11.26 $ |
10.59 $
(14.91%)
9.22 $ |
Dash
DASH/USDT |
20.640M $ |
L:
110.58 $
H: 119.61 $ |
115.44 $
(2.55%)
112.57 $ |
|
EOS
EOS/BTC |
20.158M $ |
L:
3.61 $
H: 4.14 $ |
4.01 $
(9.39%)
3.66 $ |
|
Dash
DASH/BTC |
16.458M $ |
L:
109.35 $
H: 122.79 $ |
115.37 $
(2.55%)
112.50 $ |
|
Ethereum
ETH/BTC |
11.902M $ |
L:
163.14 $
H: 175.68 $ |
171.49 $
(2.62%)
167.11 $ |
|
EOS
EOS/ETH |
10.812M $ |
L:
3.59 $
H: 4.09 $ |
4.01 $
(9.37%)
3.66 $ |
DigiFinexToken
DFT/USDT |
10.804M $ |
L:
0.342 $
H: 0.3504 $ |
0.345 $
(-1.2%)
0.3492 $ |
BHPCoin
BHP/USDT |
3.762M $ |
L:
0.8623 $
H: 0.9057 $ |
0.9062 $
(3.01%)
0.8797 $ |
ABBC Coin
ABBC/ETH |
1.783M $ |
L:
0.09515 $
H: 0.108339 $ |
0.100271 $
(-1.63%)
0.101936 $ |
|
ABBC Coin
ABBC/BTC |
1.706M $ |
L:
0.089804 $
H: 0.107293 $ |
0.101475 $
(-0.1%)
0.101575 $ |
|
ABBC Coin
ABBC/USDT |
1.640M $ |
L:
0.098739 $
H: 0.105 $ |
0.09975 $
(-2.18%)
0.101968 $ |
|
BHPCoin
BHP/BTC |
1.556M $ |
L:
0.85519 $
H: 0.920614 $ |
0.907177 $
(3.1%)
0.879858 $ |
|
Dash
DASH/DFT |
960.639K $ |
L:
108.23 $
H: 122.08 $ |
115.40 $
(2.43%)
112.67 $ |
Cosmos
ATOM/BTC |
938.459K $ |
L:
4.37 $
H: 4.73 $ |
4.62 $
(2.93%)
4.49 $ |
IOStoken
IOST/USDT |
906.548K $ |
L:
0.005155 $
H: 0.005645 $ |
0.005447 $
(1.4%)
0.005372 $ |
WINk
WIN/USDT |
872.600K $ |
L:
0.0001 $
H: 0.000104 $ |
0.000103 $
(-1.44%)
0.000104 $ |
|
Cosmos
ATOM/USDT |
812.034K $ |
L:
4.41 $
H: 4.66 $ |
4.62 $
(2.9%)
4.49 $ |
BitTorrent
BTT/USDT |
548.798K $ |
L:
0.000343 $
H: 0.000358 $ |
0.000357 $
(2.7%)
0.000348 $ |
Groestlcoin
GRS/BTC |
504.006K $ |
L:
0.169174 $
H: 0.20506 $ |
0.19282 $
(13.34%)
0.170123 $ |
|
Cosmos
ATOM/ETH |
359.847K $ |
L:
4.35 $
H: 4.71 $ |
4.61 $
(2.41%)
4.50 $ |
|
Bitcoin Cash
BCH/DFT |
330.630K $ |
L:
321.39 $
H: 383.51 $ |
370.00 $
(12.75%)
328.16 $ |
Dogecoin
DOGE/USDT |
314.947K $ |
L:
0.002273 $
H: 0.002431 $ |
0.002379 $
(3.8%)
0.002292 $ |
|
Dash
DASH/ETH |
307.764K $ |
L:
109.15 $
H: 121.16 $ |
115.40 $
(2.58%)
112.50 $ |
|
Bitcoin SV
BCHSV/DFT |
255.289K $ |
L:
266.50 $
H: 328.11 $ |
305.86 $
(11.32%)
274.76 $ |
aelf
ELF/USDT |
239.279K $ |
L:
0.0597 $
H: 0.0626 $ |
0.0615 $
(2.84%)
0.0598 $ |
|
Bitcoin
BTC/DFT |
232.041K $ |
L:
8,360.51 $
H: 9,184.98 $ |
9,024.85 $
(5.08%)
8,588.64 $ |
ELA Coin
ELAC/BTC |
187.001K $ |
L:
0.003849 $
H: 0.008357 $ |
0.004213 $
(6.49%)
0.003956 $ |
|
EOS
EOS/DFT |
169.513K $ |
L:
3.55 $
H: 4.12 $ |
4.00 $
(9.37%)
3.66 $ |
FairGame
FAIR/USDT |
163.877K $ |
L:
0.0012 $
H: 0.00143 $ |
0.00123 $
(-3.15%)
0.00127 $ |
CyberMiles
CMT/USDT |
162.798K $ |
L:
0.0108 $
H: 0.0113 $ |
0.0112 $
(0.9%)
0.0111 $ |
|
WINk
WIN/TRX |
149.583K $ |
L:
0.000101 $
H: 0.000107 $ |
0.000103 $
(-1.43%)
0.000104 $ |
|
ELA Coin
ELAC/USDT |
132.612K $ |
L:
0.00387 $
H: 0.004354 $ |
0.004151 $
(6.96%)
0.003881 $ |
EDC Blockchain
EDC/BTC |
108.046K $ |
L:
0.006158 $
H: 0.00665 $ |
0.006544 $
(2.82%)
0.006365 $ |
Fantom
FTM/BTC |
103.208K $ |
L:
0.00898 $
H: 0.010244 $ |
0.009502 $
(-3.93%)
0.009891 $ |
|
Ethereum
ETH/DFT |
100.821K $ |
L:
163.89 $
H: 176.52 $ |
172.81 $
(3.23%)
167.41 $ |
Karatgold Coin
KBC/ETH |
100.109K $ |
L:
0.003855 $
H: 0.008078 $ |
0.008045 $
(2.47%)
0.007852 $ |
|
aelf
ELF/BTC |
98.232K $ |
L:
0.058159 $
H: 0.06389 $ |
0.061763 $
(3.47%)
0.059689 $ |
|
BitTorrent
BTT/BTC |
86.931K $ |
L:
0.00034 $
H: 0.000369 $ |
0.000358 $
(2.68%)
0.000348 $ |
Genaro Network
GNX/ETH |
55.411K $ |
L:
0.006943 $
H: 0.008771 $ |
0.007373 $
(2.58%)
0.007188 $ |
Gas
GAS/USDT |
53.477K $ |
L:
1.08 $
H: 1.15 $ |
1.11 $
(-1.82%)
1.13 $ |
GXChain
GXS/BTC |
51.750K $ |
L:
0.425072 $
H: 0.459184 $ |
0.446417 $
(3.19%)
0.432618 $ |
|
Genaro Network
GNX/BTC |
46.396K $ |
L:
0.006842 $
H: 0.010064 $ |
0.00753 $
(5.48%)
0.007139 $ |
|
Karatgold Coin
KBC/BTC |
41.450K $ |
L:
0.00479 $
H: 0.006919 $ |
0.006006 $
(24.7%)
0.004816 $ |
|
Gas
GAS/BTC |
41.040K $ |
L:
1.07 $
H: 1.20 $ |
1.12 $
(-1.3%)
1.14 $ |
|
aelf
ELF/ETH |
35.362K $ |
L:
0.058193 $
H: 0.063633 $ |
0.06141 $
(2.62%)
0.05984 $ |
|
IOStoken
IOST/ETH |
33.487K $ |
L:
0.005213 $
H: 0.005579 $ |
0.005439 $
(1.17%)
0.005376 $ |
|
FairGame
FAIR/ETH |
32.053K $ |
L:
0.001217 $
H: 0.001414 $ |
0.001283 $
(0.83%)
0.001272 $ |
|
Gas
GAS/ETH |
30.446K $ |
L:
1.06 $
H: 1.17 $ |
1.11 $
(-1.95%)
1.14 $ |
|
Groestlcoin
GRS/ETH |
27.075K $ |
L:
0.166312 $
H: 0.208096 $ |
0.193933 $
(13.52%)
0.170838 $ |
|
Dogecoin
DOGE/ETH |
21.735K $ |
L:
0.002214 $
H: 0.002459 $ |
0.00238 $
(3.77%)
0.002293 $ |
BitcoinHD
BHD/BTC |
20.337K $ |
L:
1.39 $
H: 1.52 $ |
1.46 $
(0.91%)
1.44 $ |
|
BitcoinHD
BHD/ETH |
20.201K $ |
L:
1.39 $
H: 1.49 $ |
1.45 $
(-0.47%)
1.45 $ |
|
BitcoinHD
BHD/USDT |
18.398K $ |
L:
1.44 $
H: 1.46 $ |
1.44 $
(0.04%)
1.44 $ |
|
CyberMiles
CMT/BTC |
12.158K $ |
L:
0.010691 $
H: 0.011772 $ |
0.011295 $
(0.25%)
0.011267 $ |
DATx
DATX/ETH |
5.299K $ |
L:
0.000197 $
H: 0.000215 $ |
0.000209 $
(2.58%)
0.000204 $ |
Factom
FCT/BTC |
5.289K $ |
L:
1.62 $
H: 2.39 $ |
2.04 $
(-8.06%)
2.22 $ |
|
GXChain
GXS/ETH |
5.205K $ |
L:
0.41578 $
H: 0.455059 $ |
0.435191 $
(0.4%)
0.433446 $ |
|
DATx
DATX/BTC |
4.850K $ |
L:
0.000198 $
H: 0.000216 $ |
0.000207 $
(0.74%)
0.000206 $ |
CoinUs
CNUS/BTC |
3.677K $ |
L:
0.000728 $
H: 0.000789 $ |
0.000763 $
(1.02%)
0.000755 $ |
Blocknet
BLOCK/BTC |
2.146K $ |
L:
1.76 $
H: 2.16 $ |
1.85 $
(-1.66%)
1.88 $ |
|
Blocknet
BLOCK/USDT |
1.495K $ |
L:
1.73 $
H: 1.92 $ |
1.73 $
(-1.35%)
1.76 $ |
|
CyberMiles
CMT/ETH |
1.209K $ |
L:
0.010909 $
H: 0.011695 $ |
0.01132 $
(0.51%)
0.011263 $ |
Gemini Dollars
GUSD/USDT |
999 $ |
L:
0.9991 $
H: 1.00 $ |
0.9991 $
(-0.07%)
0.9998 $ |
Flowchain
FLC/ETH |
826 $ |
L:
2.47 $
H: 2.57 $ |
2.56 $
(2.58%)
2.49 $ |
DEX
DEX/ETH |
817 $ |
L:
0.012445 $
H: 0.019757 $ |
0.018342 $
(6.55%)
0.017214 $ |
Globalvillage Ecosystem
GVE/ETH |
740 $ |
L:
0.000222 $
H: 0.000258 $ |
0.000238 $
(-2.34%)
0.000244 $ |
Consentium
CSM/USDT |
532 $ |
L:
0.026 $
H: 0.027 $ |
0.027 $
(0%)
0.027 $ |
|
DEX
DEX/BTC |
507 $ |
L:
0.01377 $
H: 0.023633 $ |
0.014701 $
(-6.6%)
0.015739 $ |
ILCoin
ILC/BTC |
175 $ |
L:
0.042764 $
H: 0.052388 $ |
0.046972 $
(9.23%)
0.043004 $ |
Everipedia
IQ/USDT |
161 $ |
L:
0.001034 $
H: 0.001481 $ |
0.001132 $
(-9.22%)
0.001247 $ |
|
ILCoin
ILC/USDT |
147 $ |
L:
0.035 $
H: 0.051999 $ |
0.051999 $
(48.57%)
0.035 $ |
Ether Zero
ETZ/USDT |
94 $ |
L:
0.009687 $
H: 0.009739 $ |
0.009688 $
(-0.52%)
0.009739 $ |
FLETA
FLETA/ETH |
32 $ |
L:
0.007535 $
H: 0.01296 $ |
0.012922 $
(69.6%)
0.007619 $ |
Endor Protocol
EDRP/BTC |
25 $ |
L:
0.001967 $
H: 0.002516 $ |
0.002331 $
(4.23%)
0.002236 $ |
|
Endor Protocol
EDRP/USDT |
21 $ |
L:
0.001982 $
H: 0.00238 $ |
0.00232 $
(0.22%)
0.002315 $ |
|
FLETA
FLETA/BTC |
14 $ |
L:
0.006072 $
H: 0.008537 $ |
0.007082 $
(-12.41%)
0.008085 $ |