Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 547.525M |
L: $ 89,699.99
H: $ 91,629.99 | $ 89,862.76 (-0.36%) $ 90,190.40 |
|
Ethereum ETH/USDT | $ 313.543M |
L: $ 3,060.17
H: $ 3,147.82 | $ 3,060.31 (-0.78%) $ 3,084.30 |
|
USD Coin USDC/USDT | $ 66.289M |
L: $ 1.0006
H: $ 1.0011 | $ 1.0008 (-0.02%) $ 1.001 |
|
Zcash ZEC/USDT | $ 18.658M |
L: $ 415.12
H: $ 449.55 | $ 425.07 (2.33%) $ 415.40 |
|
Ripple XRP/USDT | $ 17.091M |
L: $ 2.0726
H: $ 2.169 | $ 2.0819 (-0.1%) $ 2.084 |
|
Dogecoin DOGE/USDT | $ 15.542M |
L: $ 0.13837
H: $ 0.1436 | $ 0.13838 (-1.04%) $ 0.13983 |
|
Tron TRX/USDT | $ 13.017M |
L: $ 0.292411
H: $ 0.296079 | $ 0.295351 (-0.13%) $ 0.295738 |
|
Cardano ADA/USDT | $ 9.008M |
L: $ 0.38781
H: $ 0.40059 | $ 0.38868 (-0.16%) $ 0.38929 |
|
Uniswap UNI/USDT | $ 6.826M |
L: $ 5.3516
H: $ 5.546 | $ 5.4144 (-0.64%) $ 5.4494 |
|
ChainLink LINK/USDT | $ 3.623M |
L: $ 13.03
H: $ 13.37 | $ 13.04 (-0.64%) $ 13.13 |
|
Cosmos ATOM/USDT | $ 3.395M |
L: $ 2.378
H: $ 2.515 | $ 2.464 (0.69%) $ 2.447 |
|
Ethereum ETH/BTC | $ 3.292M |
L: $ 3,043.52
H: $ 3,149.32 | $ 3,060.73 (-0.77%) $ 3,084.51 |
|
Litecoin LTC/USDT | $ 2.899M |
L: $ 79.98
H: $ 82.08 | $ 80.38 (-0.47%) $ 80.76 |
|
IOStoken IOST/USDT | $ 1.890M |
L: $ 0.001688
H: $ 0.002008 | $ 0.001715 (-13.12%) $ 0.001974 |
|
Bitcoin Cash BCH/USDT | $ 1.848M |
L: $ 625.50
H: $ 642.95 | $ 627.99 (-0.68%) $ 632.29 |
|
Ripple XRP/BTC | $ 1.391M |
L: $ 2.0695
H: $ 2.1735 | $ 2.084 (0.03%) $ 2.0833 |
|
Aave AAVE/USDT | $ 1.355M |
L: $ 162.73
H: $ 167.48 | $ 164.12 (0.4%) $ 163.47 |
|
Bitcoin SV BCHSV/USDT | $ 1.294M |
L: $ 19.18
H: $ 19.62 | $ 19.20 (-0.79%) $ 19.35 |
|
Tezos XTZ/USDT | $ 556.087K |
L: $ 0.5646
H: $ 0.605 | $ 0.5734 (1.47%) $ 0.5651 |
|
Theta Token THETA/USDT | $ 536.206K |
L: $ 0.298671
H: $ 0.30873 | $ 0.300893 (0.62%) $ 0.299032 |
|
BitTorrent BTT/USDT | $ 527.492K |
L: $ 0.0000004
H: $ 0.00000047 | $ 0.00000044 (3.12%) $ 0.00000042 |
|
Ripple XRP/ETH | $ 493.867K |
L: $ 2.0667
H: $ 2.1756 | $ 2.0801 (-0.27%) $ 2.0857 |
|
Measurable Data Token MDT/USDT | $ 394.693K |
L: $ 0.013196
H: $ 0.014539 | $ 0.013621 (2.16%) $ 0.013333 |
|
Synthetix SNX/USDT | $ 353.138K |
L: $ 0.477
H: $ 0.494 | $ 0.477 (-1.04%) $ 0.482 |
|
Dash DASH/USDT | $ 315.910K |
L: $ 37.94
H: $ 39.62 | $ 38.07 (-1.35%) $ 38.59 |
|
DigiFinexToken DFT/USDT | $ 252.694K |
L: $ 0.011502
H: $ 0.011544 | $ 0.011502 (-0.36%) $ 0.011544 |
|
JUST JST/USDT | $ 164.710K |
L: $ 0.04329
H: $ 0.04448 | $ 0.04429 (-0.25%) $ 0.0444 |
|
Cronos CRO/USDT | $ 154.486K |
L: $ 0.10001
H: $ 0.10368 | $ 0.10024 (0.07%) $ 0.10017 |
|
Qtum QTUM/USDT | $ 138.458K |
L: $ 1.4571
H: $ 1.4991 | $ 1.4619 (-0.54%) $ 1.4698 |
|
SUN SUN/USDT | $ 113.405K |
L: $ 0.019958
H: $ 0.020191 | $ 0.020015 (-0.62%) $ 0.020139 |
|
Basic Attention Token BAT/USDT | $ 87.182K |
L: $ 0.2067
H: $ 0.2119 | $ 0.2076 (-0.24%) $ 0.2081 |
|
yearn.finance YFI/USDT | $ 74.933K |
L: $ 3,482.37
H: $ 3,604.32 | $ 3,483.39 (-0.58%) $ 3,503.65 |
|
Gas GAS/USDT | $ 66.064K |
L: $ 2.102
H: $ 2.18 | $ 2.138 (0.85%) $ 2.12 |
|
Axie Infinity AXS/USDT | $ 63.786K |
L: $ 0.92275
H: $ 0.96406 | $ 0.93799 (1.54%) $ 0.92373 |
|
1inch 1INCH/USDT | $ 57.890K |
L: $ 0.1479
H: $ 0.1545 | $ 0.1493 (-1.97%) $ 0.1523 |
|
Loopring LRC/USDT | $ 57.285K |
L: $ 0.05202
H: $ 0.05481 | $ 0.05227 (0.48%) $ 0.05202 |
|
Ethereum Classic ETC/USDT | $ 55.243K |
L: $ 12.46
H: $ 12.75 | $ 12.51 (0.3%) $ 12.47 |
|
NEO NEO/USDT | $ 50.141K |
L: $ 3.874
H: $ 3.985 | $ 3.905 (0.67%) $ 3.879 |
|
Bitcoin Cash BCH/BTC | $ 41.078K |
L: $ 617.49
H: $ 647.73 | $ 627.78 (-0.73%) $ 632.42 |
|
0x ZRX/USDT | $ 38.594K |
L: $ 0.1384
H: $ 0.1435 | $ 0.14 (0.14%) $ 0.1398 |
|
Zilliqa ZIL/USDT | $ 36.808K |
L: $ 0.005162
H: $ 0.005391 | $ 0.005208 (0%) $ 0.005208 |
|
Ankr Network ANKR/USDT | $ 33.695K |
L: $ 0.007192
H: $ 0.00744 | $ 0.007247 (0.12%) $ 0.007238 |
|
WINk WIN/USDT | $ 31.509K |
L: $ 0.00002847
H: $ 0.00002919 | $ 0.00002852 (-0.97%) $ 0.0000288 |
|
Reserve Rights RSR/USDT | $ 25.856K |
L: $ 0.002721
H: $ 0.002826 | $ 0.002766 (1.5%) $ 0.002725 |
|
Ontology ONT/USDT | $ 23.275K |
L: $ 0.0633
H: $ 0.0664 | $ 0.064 (-1.54%) $ 0.065 |
|
Ontology ONT/BTC | $ 19.424K |
L: $ 0.065481
H: $ 0.06689 | $ 0.0656 (-0.36%) $ 0.065839 |
|
SushiSwap SUSHSI/USDT | $ 18.387K |
L: $ 0.3242
H: $ 0.3339 | $ 0.3282 (0.8%) $ 0.3256 |
|
Numeraire NMR/USDT | $ 17.006K |
L: $ 9.865
H: $ 10.15 | $ 9.906 (0.21%) $ 9.885 |
|
Band Protocol BAND/USDT | $ 15.735K |
L: $ 0.3341
H: $ 0.3474 | $ 0.3389 (0.41%) $ 0.3375 |
|
Zilliqa ZIL/ETH | $ 13.038K |
L: $ 0.00511
H: $ 0.005351 | $ 0.005203 (1%) $ 0.005151 |
|
KyberNetwork KNC/USDT | $ 12.350K |
L: $ 0.2352
H: $ 0.2436 | $ 0.2363 (-0.46%) $ 0.2374 |
|
Everipedia IQ/USDT | $ 10.651K |
L: $ 0.001697
H: $ 0.001879 | $ 0.001759 (2.45%) $ 0.001717 |
|
ONG ONG/USDT | $ 9.588K |
L: $ 0.0915
H: $ 0.0938 | $ 0.092 (-0.76%) $ 0.0927 |
|
DigiByte DGB/USDT | $ 9.029K |
L: $ 0.005791
H: $ 0.005992 | $ 0.005904 (1.99%) $ 0.005789 |
|
ONG ONG/BTC | $ 7.100K |
L: $ 0.090597
H: $ 0.092546 | $ 0.090761 (-0.36%) $ 0.091092 |
|
Ethereum Classic ETC/BTC | $ 7.086K |
L: $ 12.35
H: $ 12.83 | $ 12.53 (0.36%) $ 12.48 |
|
Balancer BAL/USDT | $ 1.923K |
L: $ 0.541
H: $ 0.549 | $ 0.542 (0.18%) $ 0.541 |
|
Cosmos ATOM/BTC | $ 1.193K |
L: $ 2.3681
H: $ 2.5372 | $ 2.4649 (0.04%) $ 2.464 |
|
Dash DASH/BTC | $ 1.102K |
L: $ 37.92
H: $ 39.79 | $ 37.99 (-1.23%) $ 38.47 |
|
Dash DASH/ETH | $ 572 |
L: $ 37.60
H: $ 39.75 | $ 38.28 (0.99%) $ 37.90 |
|
NEO NEO/BTC | $ 367 |
L: $ 3.8571
H: $ 4.0042 | $ 3.909 (0.8%) $ 3.8782 |
|
Qtum QTUM/ETH | $ 77 |
L: $ 1.4364
H: $ 1.5003 | $ 1.4585 (0.74%) $ 1.4478 |