Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 2.101B
Nb. Coppie
1894
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.068B L: $ 110,556.66
H: $ 117,226.54		$ 116,048.59 (4.22%) $ 111,349.99
ETH

Ethereum

ETH/USDT

$ 718.993M L: $ 2,755.25
H: $ 3,000.00		$ 2,975.24 (7%) $ 2,780.54
USDC

USD Coin

USDC/USDT

$ 100.364M L: $ 0.9991
H: $ 1.00		$ 0.9999 (0.03%) $ 0.9996
DOGE

Dogecoin

DOGE/USDT

$ 47.884M L: $ 0.17877
H: $ 0.19378		$ 0.19349 (6.17%) $ 0.18224
UNI

Uniswap

UNI/USDT

$ 31.289M L: $ 8.0102
H: $ 8.6168		$ 8.5178 (1.02%) $ 8.4315
XRP

Ripple

XRP/USDT

$ 30.381M L: $ 2.3943
H: $ 2.5673		$ 2.5457 (5.33%) $ 2.417
ADA

Cardano

ADA/USDT

$ 18.161M L: $ 0.61741
H: $ 0.67968		$ 0.67712 (8.65%) $ 0.62322
TRX

Tron

TRX/USDT

$ 16.110M L: $ 0.28946
H: $ 0.29337		$ 0.293189 (1.16%) $ 0.289829
ETH

Ethereum

ETH/BTC

$ 15.730M L: $ 2,717.48
H: $ 3,019.76		$ 2,974.33 (6.93%) $ 2,781.52
LTC

Litecoin

LTC/USDT

$ 9.491M L: $ 90.10
H: $ 95.30		$ 94.75 (4.03%) $ 91.08
AAVE

Aave

AAVE/USDT

$ 8.451M L: $ 292.39
H: $ 315.99		$ 311.82 (2.79%) $ 303.36
LINK

ChainLink

LINK/USDT

$ 7.760M L: $ 14.16
H: $ 15.32		$ 15.28 (6.82%) $ 14.31
ATOM

Cosmos

ATOM/USDT

$ 5.591M L: $ 4.286
H: $ 4.611		$ 4.605 (5.89%) $ 4.349
THETA

Theta Token

THETA/USDT

$ 4.968M L: $ 0.730628
H: $ 0.797879		$ 0.792978 (6.7%) $ 0.743173
XRP

Ripple

XRP/BTC

$ 3.255M L: $ 2.3869
H: $ 2.5969		$ 2.5462 (5.46%) $ 2.4144
BCH

Bitcoin Cash

BCH/USDT

$ 2.496M L: $ 501.50
H: $ 521.09		$ 519.59 (1.11%) $ 513.89
ANKR

Ankr Network

ANKR/USDT

$ 1.537M L: $ 0.014711
H: $ 0.015741		$ 0.015737 (5.45%) $ 0.014923
MDT

Measurable Data Token

MDT/USDT

$ 1.526M L: $ 0.014685
H: $ 0.016294		$ 0.015802 (5.25%) $ 0.015014
DFT

DigiFinexToken

DFT/USDT

$ 1.335M L: $ 0.010614
H: $ 0.013478		$ 0.013478 (0%) $ 0.013478
BTT

BitTorrent

BTT/USDT

$ 1.205M L: $ 0.00000062
H: $ 0.00000065		$ 0.00000065 (3.84%) $ 0.00000063
XRP

Ripple

XRP/ETH

$ 778.941K L: $ 2.3482
H: $ 2.672		$ 2.5518 (5.49%) $ 2.419
CRO

Cronos

CRO/USDT

$ 765.226K L: $ 0.09299
H: $ 0.09937		$ 0.09876 (2.74%) $ 0.09613
XTZ

Tezos

XTZ/USDT

$ 452.723K L: $ 0.5557
H: $ 0.5917		$ 0.591 (5.31%) $ 0.5612
ZEC

Zcash

ZEC/USDT

$ 384.592K L: $ 40.18
H: $ 42.49		$ 42.31 (4.16%) $ 40.62
QTUM

Qtum

QTUM/USDT

$ 373.841K L: $ 2.0899
H: $ 2.2271		$ 2.2269 (5.24%) $ 2.1161
AXS

Axie Infinity

AXS/USDT

$ 291.877K L: $ 2.2696
H: $ 2.4692		$ 2.4616 (6.79%) $ 2.305
ETC

Ethereum Classic

ETC/USDT

$ 289.528K L: $ 17.46
H: $ 18.53		$ 18.51 (4.39%) $ 17.73
BCH

Bitcoin Cash

BCH/BTC

$ 255.520K L: $ 490.65
H: $ 546.98		$ 519.67 (1.26%) $ 513.21
SUN

SUN

SUN/USDT

$ 203.934K L: $ 0.017478
H: $ 0.017921		$ 0.017911 (2.16%) $ 0.017533
ZRX

0x

ZRX/USDT

$ 193.481K L: $ 0.2329
H: $ 0.2492		$ 0.2489 (5.38%) $ 0.2362
1INCH

1inch

1INCH/USDT

$ 176.880K L: $ 0.2104
H: $ 0.2361		$ 0.2354 (10.26%) $ 0.2135
NEO

NEO

NEO/USDT

$ 166.409K L: $ 5.819
H: $ 6.30		$ 6.238 (5.55%) $ 5.91
JST

JUST

JST/USDT

$ 149.097K L: $ 0.03494
H: $ 0.0358		$ 0.03579 (2.17%) $ 0.03503
SUSHI

SushiSwap

SUSHSI/USDT

$ 146.712K L: $ 0.6569
H: $ 0.7208		$ 0.7201 (7.38%) $ 0.6706
SNX

Synthetix

SNX/USDT

$ 138.185K L: $ 0.601
H: $ 0.65		$ 0.648 (7.11%) $ 0.605
YFI

yearn.finance

YFI/USDT

$ 137.645K L: $ 5,351.27
H: $ 5,765.37		$ 5,747.05 (5.03%) $ 5,471.92
ZIL

Zilliqa

ZIL/USDT

$ 93.969K L: $ 0.011237
H: $ 0.011988		$ 0.011988 (5.58%) $ 0.011354
RSR

Reserve Rights

RSR/USDT

$ 93.715K L: $ 0.007461
H: $ 0.008181		$ 0.008177 (8.22%) $ 0.007556
DASH

Dash

DASH/USDT

$ 91.247K L: $ 20.63
H: $ 21.65		$ 21.60 (3.75%) $ 20.82
IOST

IOStoken

IOST/USDT

$ 89.886K L: $ 0.003503
H: $ 0.003697		$ 0.00369 (3.36%) $ 0.00357
BAT

Basic Attention Token

BAT/USDT

$ 74.717K L: $ 0.1335
H: $ 0.1421		$ 0.142 (5.65%) $ 0.1344
LRC

Loopring

LRC/USDT

$ 67.058K L: $ 0.0747
H: $ 0.08018		$ 0.07999 (6.24%) $ 0.07529
WIN

WINk

WIN/USDT

$ 64.417K L: $ 0.00005142
H: $ 0.00005252		$ 0.00005243 (1.63%) $ 0.00005159
ZEC

Zcash

ZEC/BTC

$ 54.056K L: $ 39.93
H: $ 43.23		$ 42.38 (5.34%) $ 40.23
GAS

Gas

GAS/USDT

$ 52.556K L: $ 2.919
H: $ 3.053		$ 3.039 (2.25%) $ 2.972
ONG

ONG

ONG/USDT

$ 38.244K L: $ 0.1755
H: $ 0.1861		$ 0.1859 (3.8%) $ 0.1791
NEO

NEO

NEO/BTC

$ 36.675K L: $ 5.7821
H: $ 6.3068		$ 6.2202 (5.6%) $ 5.8904
NMR

Numeraire

NMR/USDT

$ 32.374K L: $ 7.497
H: $ 7.973		$ 7.954 (4.98%) $ 7.577
DGB

DigiByte

DGB/USDT

$ 30.612K L: $ 0.007881
H: $ 0.008578		$ 0.008571 (8%) $ 0.007936
ONT

Ontology

ONT/USDT

$ 29.967K L: $ 0.1285
H: $ 0.1366		$ 0.1366 (4.92%) $ 0.1302
ETC

Ethereum Classic

ETC/BTC

$ 28.785K L: $ 17.16
H: $ 18.72		$ 18.49 (4.42%) $ 17.70
BAND

Band Protocol

BAND/USDT

$ 26.827K L: $ 0.6143
H: $ 0.6688		$ 0.667 (7.53%) $ 0.6203
KNC

KyberNetwork

KNC/USDT

$ 21.517K L: $ 0.2974
H: $ 0.3144		$ 0.3142 (3.08%) $ 0.3048
ZIL

Zilliqa

ZIL/ETH

$ 15.094K L: $ 0.011021
H: $ 0.01236		$ 0.01196 (4.41%) $ 0.011456
ONG

ONG

ONG/BTC

$ 13.441K L: $ 0.175785
H: $ 0.18639		$ 0.184517 (4.22%) $ 0.177046
IQ

Everipedia

IQ/USDT

$ 12.802K L: $ 0.003653
H: $ 0.003828		$ 0.003816 (2.91%) $ 0.003708
ATOM

Cosmos

ATOM/BTC

$ 10.770K L: $ 4.2609
H: $ 4.6527		$ 4.606 (5.98%) $ 4.346
BAL

Balancer

BAL/USDT

$ 10.032K L: $ 1.021
H: $ 1.09		$ 1.089 (5.93%) $ 1.028
ONT

Ontology

ONT/BTC

$ 7.454K L: $ 0.128246
H: $ 0.138327		$ 0.134616 (4.22%) $ 0.129166
DASH

Dash

DASH/ETH

$ 6.423K L: $ 19.91
H: $ 22.57		$ 21.64 (3.68%) $ 20.87
QTUM

Qtum

QTUM/ETH

$ 6.294K L: $ 2.0527
H: $ 2.298		$ 2.2285 (5.45%) $ 2.1132
LTC

Litecoin

LTC/BTC

$ 3.397K L: $ 89.22
H: $ 96.36		$ 94.70 (4.22%) $ 90.86
DASH

Dash

DASH/BTC

$ 3.370K L: $ 20.35
H: $ 22.07		$ 21.57 (3.66%) $ 20.81
OMG

OMG Network

OMG/USDT

$ 2.572K L: $ 0.178
H: $ 0.1858		$ 0.1858 (3.05%) $ 0.1803