English
Deutsch
France
ไทย
Digifinex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
Digifinex
778.536M $
297
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
368.000M $ |
L:
10,001.36 $
H: 10,310.00 $ |
10,158.70 $
(1.33%)
10,025.52 $ |
Ethereum
ETH/USDT |
174.683M $ |
L:
215.11 $
H: 223.94 $ |
216.15 $
(-0.82%)
217.94 $ |
|
Ethereum
ETH/BTC |
37.695M $ |
L:
211.41 $
H: 229.18 $ |
216.15 $
(-0.83%)
217.94 $ |
EOS
EOS/USDT |
32.457M $ |
L:
3.86 $
H: 3.98 $ |
3.90 $
(-0.65%)
3.93 $ |
Bitcoin Cash
BCH/USDT |
24.445M $ |
L:
315.08 $
H: 325.00 $ |
316.19 $
(0.28%)
315.31 $ |
Ethereum Classic
ETC/USDT |
21.488M $ |
L:
6.09 $
H: 6.30 $ |
6.14 $
(-0.32%)
6.16 $ |
|
EOS
EOS/BTC |
18.248M $ |
L:
3.80 $
H: 4.06 $ |
3.90 $
(-0.56%)
3.92 $ |
|
Ethereum Classic
ETC/BTC |
17.281M $ |
L:
5.96 $
H: 6.36 $ |
6.14 $
(-0.32%)
6.16 $ |
|
EOS
EOS/ETH |
12.661M $ |
L:
3.81 $
H: 4.07 $ |
3.90 $
(-0.71%)
3.93 $ |
|
Ethereum Classic
ETC/ETH |
11.222M $ |
L:
5.95 $
H: 6.46 $ |
6.13 $
(-0.19%)
6.14 $ |
Bitcoin SV
BCHSV/USDT |
8.995M $ |
L:
121.27 $
H: 126.86 $ |
123.87 $
(1.77%)
121.72 $ |
|
Bitcoin Cash
BCH/BTC |
8.485M $ |
L:
309.17 $
H: 328.37 $ |
315.99 $
(0.12%)
315.60 $ |
DigiFinexToken
DFT/USDT |
6.552M $ |
L:
0.7723 $
H: 0.7921 $ |
0.7798 $
(0.66%)
0.7747 $ |
BitTorrent
BTT/USDT |
6.141M $ |
L:
0.000579 $
H: 0.000612 $ |
0.00058 $
(-2.77%)
0.000597 $ |
Dash
DASH/BTC |
4.808M $ |
L:
94.23 $
H: 107.32 $ |
95.88 $
(-6.82%)
102.89 $ |
|
Dash
DASH/USDT |
4.606M $ |
L:
94.95 $
H: 104.31 $ |
95.90 $
(-6.82%)
102.92 $ |
BHPCoin
BHP/BTC |
4.207M $ |
L:
1.26 $
H: 1.32 $ |
1.29 $
(1.05%)
1.28 $ |
|
Bitcoin SV
BCHSV/BTC |
4.084M $ |
L:
118.67 $
H: 128.27 $ |
123.81 $
(1.8%)
121.63 $ |
|
BHPCoin
BHP/USDT |
2.597M $ |
L:
1.27 $
H: 1.30 $ |
1.29 $
(1.05%)
1.28 $ |
FairGame
FAIR/USDT |
1.005M $ |
L:
0.00417 $
H: 0.0044 $ |
0.00419 $
(-3.23%)
0.00433 $ |
|
Ethereum
ETH/DFT |
986.205K $ |
L:
208.24 $
H: 229.34 $ |
215.86 $
(-1%)
218.04 $ |
IOStoken
IOST/USDT |
920.711K $ |
L:
0.006728 $
H: 0.00725 $ |
0.007102 $
(-1.48%)
0.007209 $ |
|
Dash
DASH/DFT |
839.808K $ |
L:
94.07 $
H: 106.78 $ |
95.99 $
(-6.86%)
103.06 $ |
aelf
ELF/USDT |
537.572K $ |
L:
0.0808 $
H: 0.0857 $ |
0.0834 $
(1.46%)
0.0822 $ |
Cosmos
ATOM/USDT |
520.008K $ |
L:
3.03 $
H: 3.24 $ |
3.12 $
(0.65%)
3.10 $ |
|
Bitcoin
BTC/DFT |
483.448K $ |
L:
9,829.22 $
H: 10,518.13 $ |
10,148.67 $
(1.44%)
10,004.26 $ |
Fantom
FTM/BTC |
440.589K $ |
L:
0.014902 $
H: 0.015671 $ |
0.01534 $
(1.33%)
0.015139 $ |
CyberMiles
CMT/USDT |
431.132K $ |
L:
0.0214 $
H: 0.0221 $ |
0.0218 $
(0%)
0.0218 $ |
Dogecoin
DOGE/USDT |
431.096K $ |
L:
0.002541 $
H: 0.002648 $ |
0.002599 $
(-1.81%)
0.002647 $ |
|
Cosmos
ATOM/BTC |
325.202K $ |
L:
2.94 $
H: 3.30 $ |
3.13 $
(0.78%)
3.11 $ |
|
Cosmos
ATOM/ETH |
255.484K $ |
L:
2.96 $
H: 3.36 $ |
3.12 $
(0.74%)
3.10 $ |
|
Bitcoin Cash
BCH/DFT |
232.333K $ |
L:
308.72 $
H: 327.46 $ |
316.68 $
(0.21%)
316.03 $ |
Flowchain
FLC/ETH |
220.136K $ |
L:
4.18 $
H: 4.56 $ |
4.22 $
(-4.4%)
4.42 $ |
|
Dash
DASH/ETH |
210.677K $ |
L:
92.86 $
H: 106.15 $ |
95.93 $
(-7.02%)
103.18 $ |
Genaro Network
GNX/BTC |
160.952K $ |
L:
0.016402 $
H: 0.018455 $ |
0.017473 $
(0.74%)
0.017344 $ |
Karatgold Coin
KBC/ETH |
142.546K $ |
L:
0.024738 $
H: 0.03583 $ |
0.034582 $
(37.98%)
0.025063 $ |
Ether Zero
ETZ/USDT |
137.529K $ |
L:
0.030447 $
H: 0.032073 $ |
0.030825 $
(-0.16%)
0.030873 $ |
|
Karatgold Coin
KBC/BTC |
116.805K $ |
L:
0.029504 $
H: 0.032992 $ |
0.032508 $
(9.92%)
0.029575 $ |
GXChain
GXS/BTC |
109.890K $ |
L:
0.470064 $
H: 0.509314 $ |
0.490665 $
(-0.93%)
0.495261 $ |
|
Ether Zero
ETZ/BTC |
107.625K $ |
L:
0.030304 $
H: 0.032889 $ |
0.030882 $
(-0.63%)
0.031079 $ |
Groestlcoin
GRS/BTC |
106.504K $ |
L:
0.230231 $
H: 0.24445 $ |
0.233853 $
(0.41%)
0.232893 $ |
Gemini Dollars
GUSD/USDT |
93.091K $ |
L:
0.9909 $
H: 0.9988 $ |
0.9987 $
(0.02%)
0.9985 $ |
|
aelf
ELF/BTC |
86.526K $ |
L:
0.079411 $
H: 0.086295 $ |
0.083301 $
(1.33%)
0.082209 $ |
Consentium
CSM/USDT |
73.628K $ |
L:
0.07 $
H: 0.083 $ |
0.078 $
(-3.7%)
0.081 $ |
EDC Blockchain
EDC/BTC |
72.510K $ |
L:
0.005101 $
H: 0.005671 $ |
0.005486 $
(3.24%)
0.005314 $ |
|
Genaro Network
GNX/ETH |
70.954K $ |
L:
0.017897 $
H: 0.018645 $ |
0.01799 $
(-0.81%)
0.018137 $ |
|
EOS
EOS/DFT |
61.356K $ |
L:
3.78 $
H: 4.06 $ |
3.91 $
(-0.33%)
3.93 $ |
|
Bitcoin SV
BCHSV/DFT |
57.641K $ |
L:
118.88 $
H: 127.61 $ |
123.91 $
(1.66%)
121.88 $ |
|
BitTorrent
BTT/BTC |
57.385K $ |
L:
0.0006 $
H: 0.000722 $ |
0.00061 $
(1.33%)
0.000602 $ |
|
CyberMiles
CMT/BTC |
46.402K $ |
L:
0.021003 $
H: 0.022476 $ |
0.02174 $
(-0.07%)
0.021755 $ |
|
FairGame
FAIR/ETH |
45.504K $ |
L:
0.004147 $
H: 0.004501 $ |
0.004172 $
(-4.77%)
0.004381 $ |
ELA Coin
ELAC/USDT |
40.913K $ |
L:
0.003852 $
H: 0.00423 $ |
0.00419 $
(4.49%)
0.00401 $ |
|
Dogecoin
DOGE/ETH |
38.101K $ |
L:
0.002519 $
H: 0.002784 $ |
0.002639 $
(-0.41%)
0.00265 $ |
|
ELA Coin
ELAC/BTC |
34.803K $ |
L:
0.003701 $
H: 0.004433 $ |
0.003962 $
(1.33%)
0.00391 $ |
ILCoin
ILC/BTC |
33.347K $ |
L:
0.035605 $
H: 0.041652 $ |
0.037587 $
(-0.02%)
0.037596 $ |
|
aelf
ELF/ETH |
32.529K $ |
L:
0.07916 $
H: 0.088235 $ |
0.083209 $
(0.52%)
0.082776 $ |
BitcoinHD
BHD/ETH |
31.750K $ |
L:
1.69 $
H: 1.85 $ |
1.75 $
(-1.86%)
1.79 $ |
|
BitcoinHD
BHD/BTC |
31.560K $ |
L:
1.69 $
H: 1.86 $ |
1.76 $
(-1.35%)
1.78 $ |
|
BitcoinHD
BHD/USDT |
31.335K $ |
L:
1.72 $
H: 1.81 $ |
1.77 $
(0.28%)
1.76 $ |
|
GXChain
GXS/ETH |
28.177K $ |
L:
0.472382 $
H: 0.530738 $ |
0.492174 $
(-1.77%)
0.501044 $ |
FLETA
FLETA/ETH |
27.035K $ |
L:
0.010932 $
H: 0.012442 $ |
0.011733 $
(3.69%)
0.011315 $ |
|
IOStoken
IOST/ETH |
26.320K $ |
L:
0.006899 $
H: 0.007556 $ |
0.007098 $
(-1.66%)
0.007218 $ |
|
ILCoin
ILC/USDT |
20.433K $ |
L:
0.0319 $
H: 0.041 $ |
0.0388 $
(5.25%)
0.036865 $ |
DEX
DEX/ETH |
16.634K $ |
L:
0.031191 $
H: 0.044564 $ |
0.040852 $
(-5.81%)
0.04337 $ |
Gas
GAS/USDT |
13.321K $ |
L:
1.39 $
H: 1.45 $ |
1.40 $
(0.72%)
1.39 $ |
Everipedia
IQ/USDT |
13.241K $ |
L:
0.002311 $
H: 0.002384 $ |
0.002342 $
(1.25%)
0.002313 $ |
Baer Chain
BRC/USDT |
11.729K $ |
L:
2.29 $
H: 2.46 $ |
2.30 $
(0.53%)
2.29 $ |
|
FLETA
FLETA/BTC |
10.724K $ |
L:
0.011001 $
H: 0.012991 $ |
0.011683 $
(0.45%)
0.01163 $ |
|
DEX
DEX/BTC |
10.166K $ |
L:
0.025003 $
H: 0.027837 $ |
0.025397 $
(-5.48%)
0.026868 $ |
|
Groestlcoin
GRS/ETH |
7.141K $ |
L:
0.222424 $
H: 0.248126 $ |
0.226741 $
(-2.77%)
0.233196 $ |
DATx
DATX/ETH |
7.133K $ |
L:
0.000665 $
H: 0.000739 $ |
0.000683 $
(-1.75%)
0.000695 $ |
|
DATx
DATX/BTC |
5.873K $ |
L:
0.0007 $
H: 0.000722 $ |
0.000711 $
(1.33%)
0.000702 $ |
|
CyberMiles
CMT/ETH |
5.191K $ |
L:
0.020911 $
H: 0.022822 $ |
0.021775 $
(0.39%)
0.021689 $ |
|
Gas
GAS/BTC |
4.469K $ |
L:
1.38 $
H: 1.51 $ |
1.41 $
(1.33%)
1.39 $ |
|
Ether Zero
ETZ/ETH |
3.431K $ |
L:
0.030115 $
H: 0.032447 $ |
0.030261 $
(-4.17%)
0.031577 $ |
Globalvillage Ecosystem
GVE/ETH |
2.487K $ |
L:
0.000426 $
H: 0.000488 $ |
0.000443 $
(-3.64%)
0.00046 $ |
GMB
GMB/USDT |
1.761K $ |
L:
0.000104 $
H: 0.002084 $ |
0.001844 $
(-0.32%)
0.00185 $ |
InsurChain
INSUR/ETH |
1.352K $ |
L:
0.000207 $
H: 0.000255 $ |
0.000227 $
(0.13%)
0.000227 $ |
Blocknet
BLOCK/BTC |
886 $ |
L:
0.865418 $
H: 1.10 $ |
0.973407 $
(-9.35%)
1.07 $ |
Fiii
FIII/USDT |
689 $ |
L:
0.001085 $
H: 0.001158 $ |
0.001131 $
(4.05%)
0.001087 $ |
Endor Protocol
EDRP/BTC |
530 $ |
L:
0.003801 $
H: 0.006598 $ |
0.00447 $
(-9.01%)
0.004913 $ |
|
Gas
GAS/ETH |
489 $ |
L:
1.38 $
H: 1.48 $ |
1.40 $
(0.73%)
1.39 $ |
Factom
FCT/BTC |
296 $ |
L:
2.96 $
H: 3.26 $ |
3.10 $
(4.37%)
2.97 $ |
|
Endor Protocol
EDRP/USDT |
234 $ |
L:
0.00299 $
H: 0.006397 $ |
0.004657 $
(-5.27%)
0.004916 $ |
|
Consentium
CSM/BTC |
87 $ |
L:
0.067809 $
H: 0.08248 $ |
0.077105 $
(-3.86%)
0.080204 $ |
CoinUs
CNUS/BTC |
45 $ |
L:
0.004301 $
H: 0.004433 $ |
0.004368 $
(1.33%)
0.004311 $ |
BlockStamp
BST/BTC |
44 $ |
L:
0.048007 $
H: 0.051344 $ |
0.049473 $
(0.5%)
0.049225 $ |
Bitcoiin
B2G/BTC |
24 $ |
L:
0.0028 $
H: 0.003505 $ |
0.003048 $
(-10.59%)
0.003409 $ |
|
GMB
GMB/ETH |
9 $ |
L:
0.001871 $
H: 0.002054 $ |
0.001913 $
(0.54%)
0.001903 $ |