Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 663.499M
Nb. Coppie
2033
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 314.542M L: $ 86,406.55
H: $ 88,048.06		$ 87,762.85 (0.53%) $ 87,302.40
ETH

Ethereum

ETH/USDT

$ 225.909M L: $ 2,889.46
H: $ 2,963.77		$ 2,943.53 (-0.04%) $ 2,944.57
USDC

USD Coin

USDC/USDT

$ 51.022M L: $ 1.0003
H: $ 1.0006		$ 1.0005 (0.01%) $ 1.0004
TRX

Tron

TRX/USDT

$ 13.086M L: $ 0.279201
H: $ 0.28394		$ 0.280129 (-1.15%) $ 0.283391
ZEC

Zcash

ZEC/USDT

$ 12.689M L: $ 404.86
H: $ 455.27		$ 447.74 (8.63%) $ 412.17
DOGE

Dogecoin

DOGE/USDT

$ 7.984M L: $ 0.1266
H: $ 0.12943		$ 0.12869 (0.41%) $ 0.12816
XRP

Ripple

XRP/USDT

$ 7.366M L: $ 1.8372
H: $ 1.8779		$ 1.8702 (0.51%) $ 1.8606
UNI

Uniswap

UNI/USDT

$ 6.841M L: $ 5.5945
H: $ 5.8881		$ 5.8304 (1.34%) $ 5.7535
ADA

Cardano

ADA/USDT

$ 5.114M L: $ 0.35237
H: $ 0.36139		$ 0.36108 (0.3%) $ 0.35999
LINK

ChainLink

LINK/USDT

$ 2.729M L: $ 12.01
H: $ 12.37		$ 12.34 (0.76%) $ 12.24
LTC

Litecoin

LTC/USDT

$ 2.621M L: $ 75.23
H: $ 76.82		$ 76.29 (-0.35%) $ 76.56
ETH

Ethereum

ETH/BTC

$ 2.361M L: $ 2,885.11
H: $ 2,973.38		$ 2,942.69 (-0.02%) $ 2,943.25
AAVE

Aave

AAVE/USDT

$ 1.863M L: $ 146.48
H: $ 151.48		$ 150.11 (0.5%) $ 149.36
BCH

Bitcoin Cash

BCH/USDT

$ 1.827M L: $ 563.50
H: $ 579.96		$ 570.00 (-0.53%) $ 573.01
ATOM

Cosmos

ATOM/USDT

$ 1.664M L: $ 1.916
H: $ 2.01		$ 1.991 (2.68%) $ 1.939
BSV

Bitcoin SV

BCHSV/USDT

$ 849.236K L: $ 18.23
H: $ 18.93		$ 18.91 (1.67%) $ 18.60
MDT

Measurable Data Token

MDT/USDT

$ 764.622K L: $ 0.013021
H: $ 0.014151		$ 0.013738 (2.64%) $ 0.013384
SNX

Synthetix

SNX/USDT

$ 595.746K L: $ 0.415
H: $ 0.447		$ 0.447 (5.18%) $ 0.425
XRP

Ripple

XRP/BTC

$ 531.027K L: $ 1.8283
H: $ 1.8921		$ 1.8712 (0.64%) $ 1.8593
THETA

Theta Token

THETA/USDT

$ 435.802K L: $ 0.265959
H: $ 0.274926		$ 0.274226 (1.16%) $ 0.271074
DASH

Dash

DASH/USDT

$ 362.371K L: $ 36.22
H: $ 39.82		$ 39.76 (6.37%) $ 37.38
BTT

BitTorrent

BTT/USDT

$ 306.850K L: $ 0.0000004
H: $ 0.00000042		$ 0.0000004 (-1.71%) $ 0.00000041
JST

JUST

JST/USDT

$ 257.727K L: $ 0.03835
H: $ 0.03969		$ 0.03837 (-2.93%) $ 0.03953
DFT

DigiFinexToken

DFT/USDT

$ 255.279K L: $ 0.011662
H: $ 0.011667		$ 0.011662 (-0.04%) $ 0.011667
BAT

Basic Attention Token

BAT/USDT

$ 238.184K L: $ 0.1987
H: $ 0.2284		$ 0.2256 (11.46%) $ 0.2024
SUN

SUN

SUN/USDT

$ 228.171K L: $ 0.020009
H: $ 0.020304		$ 0.020038 (-0.62%) $ 0.020162
XRP

Ripple

XRP/ETH

$ 182.438K L: $ 1.8155
H: $ 1.9017		$ 1.8688 (0.53%) $ 1.859
XTZ

Tezos

XTZ/USDT

$ 166.094K L: $ 0.4274
H: $ 0.4655		$ 0.4621 (6.21%) $ 0.4351
AXS

Axie Infinity

AXS/USDT

$ 116.923K L: $ 0.82368
H: $ 0.84907		$ 0.84442 (0.98%) $ 0.83623
CRO

Cronos

CRO/USDT

$ 53.547K L: $ 0.09236
H: $ 0.09437		$ 0.09427 (0.39%) $ 0.0939
BCH

Bitcoin Cash

BCH/BTC

$ 46.693K L: $ 555.68
H: $ 583.41		$ 570.55 (-0.43%) $ 573.03
LRC

Loopring

LRC/USDT

$ 46.136K L: $ 0.05463
H: $ 0.05654		$ 0.05531 (0.75%) $ 0.0549
ETC

Ethereum Classic

ETC/USDT

$ 43.007K L: $ 11.81
H: $ 12.14		$ 12.09 (1.03%) $ 11.97
WIN

WINk

WIN/USDT

$ 35.224K L: $ 0.00002884
H: $ 0.00002977		$ 0.00002971 (-0.1%) $ 0.00002974
QTUM

Qtum

QTUM/USDT

$ 33.154K L: $ 1.221
H: $ 1.2602		$ 1.247 (0.08%) $ 1.246
YFI

yearn.finance

YFI/USDT

$ 32.819K L: $ 3,266.64
H: $ 3,386.29		$ 3,376.73 (1.96%) $ 3,311.78
ZIL

Zilliqa

ZIL/USDT

$ 26.398K L: $ 0.004441
H: $ 0.004689		$ 0.00467 (2.86%) $ 0.00454
GAS

Gas

GAS/USDT

$ 25.806K L: $ 1.784
H: $ 1.873		$ 1.869 (3.95%) $ 1.798
ONT

Ontology

ONT/BTC

$ 23.751K L: $ 0.054436
H: $ 0.05547		$ 0.055291 (0.55%) $ 0.05499
ONG

ONG

ONG/BTC

$ 21.253K L: $ 0.079494
H: $ 0.081004		$ 0.080742 (0.55%) $ 0.080302
ZRX

0x

ZRX/USDT

$ 20.434K L: $ 0.114
H: $ 0.118		$ 0.1176 (0.77%) $ 0.1167
ONG

ONG

ONG/USDT

$ 20.213K L: $ 0.0802
H: $ 0.0827		$ 0.0827 (2.35%) $ 0.0808
IOST

IOStoken

IOST/USDT

$ 18.937K L: $ 0.001602
H: $ 0.001652		$ 0.001645 (0.37%) $ 0.001639
NEO

NEO

NEO/USDT

$ 18.070K L: $ 3.48
H: $ 3.618		$ 3.617 (2.06%) $ 3.544
BAND

Band Protocol

BAND/USDT

$ 16.131K L: $ 0.3137
H: $ 0.3262		$ 0.3257 (1.88%) $ 0.3197
NMR

Numeraire

NMR/USDT

$ 13.519K L: $ 8.894
H: $ 9.34		$ 9.302 (1.66%) $ 9.15
ZIL

Zilliqa

ZIL/ETH

$ 12.235K L: $ 0.00445
H: $ 0.004653		$ 0.004621 (1.93%) $ 0.004534
KNC

KyberNetwork

KNC/USDT

$ 11.146K L: $ 0.2201
H: $ 0.2289		$ 0.228 (1.2%) $ 0.2253
DGB

DigiByte

DGB/USDT

$ 10.738K L: $ 0.005589
H: $ 0.005941		$ 0.005805 (2.25%) $ 0.005677
SUSHI

SushiSwap

SUSHSI/USDT

$ 10.365K L: $ 0.2819
H: $ 0.2926		$ 0.2926 (2.2%) $ 0.2863
RSR

Reserve Rights

RSR/USDT

$ 10.235K L: $ 0.002405
H: $ 0.002489		$ 0.002487 (1.88%) $ 0.002441
ONT

Ontology

ONT/USDT

$ 7.811K L: $ 0.0527
H: $ 0.0539		$ 0.0539 (1.51%) $ 0.0531
1INCH

1inch

1INCH/USDT

$ 7.463K L: $ 0.1477
H: $ 0.1518		$ 0.1518 (0.86%) $ 0.1505
ANKR

Ankr Network

ANKR/USDT

$ 7.330K L: $ 0.006154
H: $ 0.006367		$ 0.006354 (1.5%) $ 0.00626
ETC

Ethereum Classic

ETC/BTC

$ 4.828K L: $ 11.77
H: $ 12.14		$ 12.07 (0.77%) $ 11.98
BAL

Balancer

BAL/USDT

$ 4.403K L: $ 0.617
H: $ 0.634		$ 0.62 (-0.32%) $ 0.622
DASH

Dash

DASH/ETH

$ 2.785K L: $ 36.03
H: $ 39.74		$ 39.47 (5%) $ 37.59
IQ

Everipedia

IQ/USDT

$ 2.586K L: $ 0.001497
H: $ 0.001531		$ 0.001526 (0.59%) $ 0.001517
DASH

Dash

DASH/BTC

$ 2.447K L: $ 36.12
H: $ 39.82		$ 39.70 (6.31%) $ 37.34
ATOM

Cosmos

ATOM/BTC

$ 1.008K L: $ 1.9165
H: $ 2.0057		$ 1.9931 (2.35%) $ 1.9473
NEO

NEO

NEO/BTC

$ 366 L: $ 3.4563
H: $ 3.6188		$ 3.6071 (2.04%) $ 3.535
QTUM

Qtum

QTUM/ETH

$ 27 L: $ 1.222
H: $ 1.256		$ 1.2475 (0.13%) $ 1.2459