Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 350.175M
Nb. Coppie
2038
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 173.477M L: $ 90,354.85
H: $ 90,844.71		$ 90,568.25 (0.09%) $ 90,485.62
ETH

Ethereum

ETH/USDT

$ 103.068M L: $ 3,075.93
H: $ 3,104.66		$ 3,090.15 (0.14%) $ 3,085.95
USDC

USD Coin

USDC/USDT

$ 15.777M L: $ 1.0009
H: $ 1.0012		$ 1.001 (0.01%) $ 1.0009
TRX

Tron

TRX/USDT

$ 13.484M L: $ 0.297201
H: $ 0.30089		$ 0.300879 (0.56%) $ 0.299201
ZEC

Zcash

ZEC/USDT

$ 12.014M L: $ 362.04
H: $ 419.92		$ 370.92 (-11.57%) $ 419.47
XRP

Ripple

XRP/USDT

$ 6.020M L: $ 2.0806
H: $ 2.1103		$ 2.0915 (0.12%) $ 2.089
DOGE

Dogecoin

DOGE/USDT

$ 5.272M L: $ 0.13946
H: $ 0.14117		$ 0.1399 (-0.33%) $ 0.14037
ATOM

Cosmos

ATOM/USDT

$ 4.271M L: $ 2.544
H: $ 2.681		$ 2.586 (-2.08%) $ 2.641
ADA

Cardano

ADA/USDT

$ 3.902M L: $ 0.3846
H: $ 0.39389		$ 0.39011 (-0.54%) $ 0.39221
UNI

Uniswap

UNI/USDT

$ 3.090M L: $ 5.4267
H: $ 5.5555		$ 5.5035 (0.6%) $ 5.4706
LTC

Litecoin

LTC/USDT

$ 1.834M L: $ 80.80
H: $ 82.41		$ 81.31 (0.09%) $ 81.24
LINK

ChainLink

LINK/USDT

$ 1.739M L: $ 13.06
H: $ 13.25		$ 13.18 (0.2%) $ 13.15
BCH

Bitcoin Cash

BCH/USDT

$ 1.015M L: $ 631.51
H: $ 646.19		$ 645.71 (2.44%) $ 630.30
ETH

Ethereum

ETH/BTC

$ 799.556K L: $ 3,072.06
H: $ 3,105.07		$ 3,090.19 (-0.05%) $ 3,091.76
XRP

Ripple

XRP/BTC

$ 541.116K L: $ 2.0789
H: $ 2.1123		$ 2.0911 (-0.16%) $ 2.0945
AAVE

Aave

AAVE/USDT

$ 488.289K L: $ 163.45
H: $ 167.25		$ 165.16 (-0.51%) $ 166.00
BSV

Bitcoin SV

BCHSV/USDT

$ 343.695K L: $ 19.19
H: $ 19.61		$ 19.30 (-0.57%) $ 19.41
THETA

Theta Token

THETA/USDT

$ 316.092K L: $ 0.296471
H: $ 0.30973		$ 0.303929 (0.52%) $ 0.302371
DASH

Dash

DASH/USDT

$ 286.677K L: $ 36.69
H: $ 38.24		$ 37.30 (-1.51%) $ 37.87
XTZ

Tezos

XTZ/USDT

$ 265.870K L: $ 0.5763
H: $ 0.5999		$ 0.5925 (2.23%) $ 0.5796
DFT

DigiFinexToken

DFT/USDT

$ 257.459K L: $ 0.011499
H: $ 0.011502		$ 0.011499 (-0.03%) $ 0.011502
SUN

SUN

SUN/USDT

$ 242.507K L: $ 0.020119
H: $ 0.020657		$ 0.020621 (1.99%) $ 0.020219
SNX

Synthetix

SNX/USDT

$ 233.717K L: $ 0.473
H: $ 0.487		$ 0.479 (-1.24%) $ 0.485
JST

JUST

JST/USDT

$ 148.367K L: $ 0.04099
H: $ 0.04471		$ 0.04118 (-7.81%) $ 0.04467
MDT

Measurable Data Token

MDT/USDT

$ 145.649K L: $ 0.013347
H: $ 0.013799		$ 0.01347 (0.57%) $ 0.013393
BTT

BitTorrent

BTT/USDT

$ 144.625K L: $ 0.00000043
H: $ 0.00000045		$ 0.00000044 (-1.15%) $ 0.00000045
XRP

Ripple

XRP/ETH

$ 115.272K L: $ 2.0778
H: $ 2.1116		$ 2.0918 (-0.13%) $ 2.0945
IOST

IOStoken

IOST/USDT

$ 78.285K L: $ 0.001696
H: $ 0.001725		$ 0.001718 (0.41%) $ 0.001711
QTUM

Qtum

QTUM/USDT

$ 75.916K L: $ 1.468
H: $ 1.5169		$ 1.5026 (0.78%) $ 1.491
ONT

Ontology

ONT/USDT

$ 57.106K L: $ 0.0637
H: $ 0.0694		$ 0.0643 (-0.31%) $ 0.0645
ZRX

0x

ZRX/USDT

$ 55.131K L: $ 0.1412
H: $ 0.1465		$ 0.143 (0.07%) $ 0.1429
GAS

Gas

GAS/USDT

$ 54.289K L: $ 2.141
H: $ 2.204		$ 2.167 (0.7%) $ 2.152
CRO

Cronos

CRO/USDT

$ 46.231K L: $ 0.09961
H: $ 0.10186		$ 0.10115 (0.75%) $ 0.1004
1INCH

1inch

1INCH/USDT

$ 43.419K L: $ 0.1513
H: $ 0.1587		$ 0.1566 (3.5%) $ 0.1513
YFI

yearn.finance

YFI/USDT

$ 42.400K L: $ 3,433.81
H: $ 3,502.07		$ 3,463.82 (-1.02%) $ 3,499.49
ZIL

Zilliqa

ZIL/USDT

$ 41.787K L: $ 0.005148
H: $ 0.005439		$ 0.005388 (2.86%) $ 0.005238
AXS

Axie Infinity

AXS/USDT

$ 38.857K L: $ 0.93456
H: $ 0.97905		$ 0.96803 (2.45%) $ 0.94492
NMR

Numeraire

NMR/USDT

$ 38.344K L: $ 9.852
H: $ 10.64		$ 10.60 (6.54%) $ 9.953
ETC

Ethereum Classic

ETC/USDT

$ 31.767K L: $ 12.46
H: $ 12.72		$ 12.60 (0.12%) $ 12.58
BAT

Basic Attention Token

BAT/USDT

$ 30.024K L: $ 0.2031
H: $ 0.2089		$ 0.2056 (-1.11%) $ 0.2079
ONT

Ontology

ONT/BTC

$ 29.796K L: $ 0.065959
H: $ 0.066317		$ 0.066115 (-0.05%) $ 0.066148
NEO

NEO

NEO/USDT

$ 26.750K L: $ 3.873
H: $ 4.00		$ 3.981 (1.53%) $ 3.921
BCH

Bitcoin Cash

BCH/BTC

$ 22.254K L: $ 630.13
H: $ 647.27		$ 645.30 (2.07%) $ 632.22
WIN

WINk

WIN/USDT

$ 21.798K L: $ 0.00002838
H: $ 0.00002911		$ 0.00002893 (1.19%) $ 0.00002859
KNC

KyberNetwork

KNC/USDT

$ 20.725K L: $ 0.2371
H: $ 0.2447		$ 0.2415 (1.13%) $ 0.2388
BAND

Band Protocol

BAND/USDT

$ 19.903K L: $ 0.3383
H: $ 0.3505		$ 0.3492 (1.66%) $ 0.3435
LRC

Loopring

LRC/USDT

$ 17.560K L: $ 0.05174
H: $ 0.0529		$ 0.05255 (0.1%) $ 0.0525
RSR

Reserve Rights

RSR/USDT

$ 15.285K L: $ 0.002693
H: $ 0.002827		$ 0.00271 (-3.59%) $ 0.002811
ANKR

Ankr Network

ANKR/USDT

$ 14.025K L: $ 0.00717
H: $ 0.007351		$ 0.007297 (0.4%) $ 0.007268
DGB

DigiByte

DGB/USDT

$ 10.618K L: $ 0.00574
H: $ 0.005987		$ 0.005936 (2.01%) $ 0.005819
ONG

ONG

ONG/USDT

$ 9.079K L: $ 0.0918
H: $ 0.0964		$ 0.0932 (0.54%) $ 0.0927
SUSHI

SushiSwap

SUSHSI/USDT

$ 7.404K L: $ 0.323
H: $ 0.3314		$ 0.3279 (-0.55%) $ 0.3297
ETC

Ethereum Classic

ETC/BTC

$ 7.010K L: $ 12.47
H: $ 12.72		$ 12.61 (-0.05%) $ 12.61
ZIL

Zilliqa

ZIL/ETH

$ 6.933K L: $ 0.005168
H: $ 0.005402		$ 0.005377 (2.27%) $ 0.005258
IQ

Everipedia

IQ/USDT

$ 6.770K L: $ 0.001732
H: $ 0.001882		$ 0.001769 (1.26%) $ 0.001747
ONG

ONG

ONG/BTC

$ 6.192K L: $ 0.091258
H: $ 0.097204		$ 0.09238 (0.94%) $ 0.091521
ATOM

Cosmos

ATOM/BTC

$ 2.786K L: $ 2.5462
H: $ 2.6681		$ 2.5839 (-1.81%) $ 2.6314
DASH

Dash

DASH/ETH

$ 1.449K L: $ 37.03
H: $ 38.18		$ 37.45 (-1.55%) $ 38.04
BAL

Balancer

BAL/USDT

$ 1.419K L: $ 0.541
H: $ 0.543		$ 0.543 (0%) $ 0.543
DASH

Dash

DASH/BTC

$ 1.286K L: $ 36.70
H: $ 38.18		$ 37.27 (-1.72%) $ 37.92
QTUM

Qtum

QTUM/ETH

$ 501 L: $ 1.4728
H: $ 1.5101		$ 1.5024 (1.46%) $ 1.4808
NEO

NEO

NEO/BTC

$ 104 L: $ 3.8762
H: $ 3.9881		$ 3.9759 (1.33%) $ 3.9236