Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 266.466M |
L: $ 38,659.91
H: $ 39,724.91 | $ 39,339.95 (1.56%) $ 38,736.77 |
![]() Ethereum ETH/USDT | $ 240.983M |
L: $ 2,090.10
H: $ 2,186.59 | $ 2,160.40 (3.35%) $ 2,090.47 |
![]() Tron TRX/USDT | $ 10.089M |
L: $ 0.102259
H: $ 0.103651 | $ 0.103259 (-0.18%) $ 0.103449 |
![]() ChainLink LINK/USDT | $ 5.021M |
L: $ 15.25
H: $ 16.20 | $ 15.88 (4.07%) $ 15.26 |
![]() Ethereum ETH/BTC | $ 4.828M |
L: $ 2,085.32
H: $ 2,205.92 | $ 2,160.55 (3.34%) $ 2,090.74 |
![]() Cardano ADA/USDT | $ 4.658M |
L: $ 0.38451
H: $ 0.40291 | $ 0.3969 (3.2%) $ 0.38461 |
![]() EOS EOS/USDT | $ 3.715M |
L: $ 0.6888
H: $ 0.7064 | $ 0.6969 (0.9%) $ 0.6907 |
![]() USD Coin USDC/USDT | $ 2.941M |
L: $ 0.9994
H: $ 0.9996 | $ 0.9996 (0.01%) $ 0.9995 |
![]() Ripple XRP/USDT | $ 2.565M |
L: $ 0.61178
H: $ 0.62289 | $ 0.61821 (1.03%) $ 0.6119 |
![]() Dogecoin DOGE/USDT | $ 2.161M |
L: $ 0.083241
H: $ 0.087371 | $ 0.08549 (1.43%) $ 0.084281 |
![]() Cosmos ATOM/USDT | $ 2.128M |
L: $ 9.402
H: $ 9.702 | $ 9.519 (0.75%) $ 9.448 |
![]() Synthetix Network Token SNX/USDT | $ 2.118M |
L: $ 3.491
H: $ 3.734 | $ 3.67 (4.56%) $ 3.51 |
![]() Bitcoin Cash BCH/USDT | $ 2.071M |
L: $ 225.10
H: $ 233.19 | $ 229.61 (1.75%) $ 225.65 |
![]() Uniswap UNI/USDT | $ 1.603M |
L: $ 6.0089
H: $ 6.2089 | $ 6.1378 (0.8%) $ 6.0888 |
![]() Aave AAVE/USDT | $ 1.409M |
L: $ 100.66
H: $ 105.87 | $ 103.89 (2.86%) $ 101.00 |
![]() Theta Token THETA/USDT | $ 1.184M |
L: $ 0.991253
H: $ 1.1009 | $ 1.0561 (6.33%) $ 0.993186 |
![]() Litecoin LTC/USDT | $ 1.155M |
L: $ 71.20
H: $ 72.72 | $ 71.97 (0.25%) $ 71.79 |
![]() Axie Infinity AXS/USDT | $ 1.080M |
L: $ 6.4887
H: $ 6.7269 | $ 6.6056 (1.08%) $ 6.5353 |
![]() Bitcoin SV BCHSV/USDT | $ 1.017M |
L: $ 47.46
H: $ 51.82 | $ 49.60 (3.97%) $ 47.71 |
![]() Monero XMR/USDT | $ 1.012M |
L: $ 170.10
H: $ 173.80 | $ 172.30 (0.53%) $ 171.40 |
![]() DFI.Money YFII/USDT | $ 928.572K |
L: $ 1,089.07
H: $ 1,162.39 | $ 1,136.19 (-0.48%) $ 1,141.69 |
![]() BitTorrent BTT/USDT | $ 893.749K |
L: $ 0.00000047
H: $ 0.00000048 | $ 0.00000048 (2.68%) $ 0.00000047 |
![]() OMG Network OMG/USDT | $ 864.875K |
L: $ 0.6379
H: $ 0.671 | $ 0.6609 (2.23%) $ 0.6465 |
![]() DigiFinexToken DFT/USDT | $ 795.505K |
L: $ 0.008512
H: $ 0.008929 | $ 0.008803 (3.43%) $ 0.008511 |
![]() Ethereum Classic ETC/USDT | $ 744.583K |
L: $ 19.08
H: $ 20.00 | $ 19.78 (3.58%) $ 19.09 |
![]() SushiSwap SUSHSI/USDT | $ 685.337K |
L: $ 1.2437
H: $ 1.3413 | $ 1.2578 (-0.02%) $ 1.2581 |
![]() Ripple XRP/BTC | $ 614.412K |
L: $ 0.606419
H: $ 0.632341 | $ 0.619722 (1%) $ 0.613583 |
![]() yearn.finance YFI/USDT | $ 517.652K |
L: $ 8,536.90
H: $ 8,893.43 | $ 8,631.66 (0.94%) $ 8,551.01 |
![]() Tezos XTZ/USDT | $ 485.856K |
L: $ 0.8449
H: $ 0.8732 | $ 0.8585 (1.57%) $ 0.8452 |
![]() Zcash ZEC/USDT | $ 461.684K |
L: $ 29.92
H: $ 31.99 | $ 31.66 (5.74%) $ 29.94 |
![]() NEO NEO/USDT | $ 444.335K |
L: $ 11.24
H: $ 12.67 | $ 12.36 (9.24%) $ 11.31 |
![]() Zilliqa ZIL/USDT | $ 364.625K |
L: $ 0.021732
H: $ 0.022358 | $ 0.022074 (0.4%) $ 0.021986 |
![]() 1inch 1INCH/USDT | $ 354.193K |
L: $ 0.3471
H: $ 0.3587 | $ 0.3527 (1.38%) $ 0.3479 |
![]() 0x ZRX/USDT | $ 345.225K |
L: $ 0.3992
H: $ 0.4183 | $ 0.4087 (0.94%) $ 0.4049 |
![]() SUN SUN/USDT | $ 317.688K |
L: $ 0.005996
H: $ 0.006082 | $ 0.006068 (0.97%) $ 0.00601 |
![]() Basic Attention Token BAT/USDT | $ 314.475K |
L: $ 0.2241
H: $ 0.2423 | $ 0.2315 (2.66%) $ 0.2255 |
![]() Ankr Network ANKR/USDT | $ 272.717K |
L: $ 0.025568
H: $ 0.026386 | $ 0.025903 (1.27%) $ 0.025579 |
![]() Qtum QTUM/USDT | $ 265.873K |
L: $ 3.0625
H: $ 3.2316 | $ 3.1465 (2.32%) $ 3.0751 |
![]() Cronos CRO/USDT | $ 223.870K |
L: $ 0.09024
H: $ 0.09333 | $ 0.09221 (1.05%) $ 0.09125 |
![]() IOStoken IOST/USDT | $ 212.210K |
L: $ 0.009259
H: $ 0.00954 | $ 0.00934 (0.54%) $ 0.00929 |
![]() Monero XMR/BTC | $ 202.918K |
L: $ 167.47
H: $ 177.61 | $ 172.55 (0.71%) $ 171.34 |
![]() Tron TRX/BTC | $ 181.940K |
L: $ 0.1004
H: $ 0.106224 | $ 0.103385 (-0.25%) $ 0.103646 |
![]() ONG ONG/USDT | $ 176.056K |
L: $ 0.4012
H: $ 0.439 | $ 0.4258 (4.16%) $ 0.4088 |
![]() aelf ELF/USDT | $ 160.980K |
L: $ 0.5172
H: $ 0.5375 | $ 0.5293 (1.48%) $ 0.5216 |
![]() Loopring LRC/USDT | $ 160.180K |
L: $ 0.22086
H: $ 0.22929 | $ 0.22656 (0.45%) $ 0.22554 |
![]() Tron TRX/ETH | $ 154.253K |
L: $ 0.09928
H: $ 0.108168 | $ 0.103656 (0.23%) $ 0.103414 |
![]() JUST JST/USDT | $ 143.091K |
L: $ 0.03144
H: $ 0.03191 | $ 0.03164 (0.03%) $ 0.03163 |
![]() Reserve Rights RSR/USDT | $ 138.644K |
L: $ 0.002794
H: $ 0.002919 | $ 0.002823 (0.86%) $ 0.002799 |
![]() Ren REN/USDT | $ 117.369K |
L: $ 0.060142
H: $ 0.063002 | $ 0.061214 (0.25%) $ 0.061064 |
![]() Balancer BAL/USDT | $ 116.508K |
L: $ 3.791
H: $ 4.009 | $ 3.943 (3.17%) $ 3.822 |
![]() KyberNetwork KNC/USDT | $ 103.718K |
L: $ 0.7176
H: $ 0.7375 | $ 0.7301 (1.5%) $ 0.7193 |
![]() Measurable Data Token MDT/USDT | $ 84.022K |
L: $ 0.062543
H: $ 0.064437 | $ 0.063511 (0.96%) $ 0.062908 |
![]() WINk WIN/USDT | $ 83.200K |
L: $ 0.0000697
H: $ 0.0000718 | $ 0.00007128 (1.57%) $ 0.00007018 |
![]() Band Protocol BAND/USDT | $ 83.117K |
L: $ 1.4444
H: $ 1.4974 | $ 1.4676 (1.17%) $ 1.4506 |
![]() PlayChip PLA/USDT | $ 80.567K |
L: $ 0.2084
H: $ 0.2131 | $ 0.21 (0.14%) $ 0.2097 |
![]() Ontology ONT/USDT | $ 79.210K |
L: $ 0.2228
H: $ 0.2307 | $ 0.2275 (0.13%) $ 0.2272 |
![]() Dash DASH/USDT | $ 77.319K |
L: $ 30.69
H: $ 32.00 | $ 31.72 (3.36%) $ 30.69 |
![]() Bitcoin Cash BCH/BTC | $ 72.399K |
L: $ 222.33
H: $ 234.30 | $ 229.86 (1.83%) $ 225.73 |
![]() Ripple XRP/ETH | $ 71.278K |
L: $ 0.594048
H: $ 0.641917 | $ 0.617053 (0.84%) $ 0.611926 |
![]() Monero XMR/ETH | $ 71.261K |
L: $ 165.60
H: $ 180.37 | $ 172.44 (0.65%) $ 171.33 |
![]() LinkEye LET/USDT | $ 61.452K |
L: $ 0.001152
H: $ 0.001195 | $ 0.001185 (1.43%) $ 0.001168 |
![]() Numeraire NMR/USDT | $ 60.431K |
L: $ 15.44
H: $ 15.99 | $ 15.76 (2.12%) $ 15.44 |
![]() Augur REP/USDT | $ 52.565K |
L: $ 0.653
H: $ 0.707 | $ 0.691 (5.02%) $ 0.658 |
![]() Bitcoin SV BCHSV/BTC | $ 46.118K |
L: $ 47.36
H: $ 51.96 | $ 49.57 (3.59%) $ 47.85 |
![]() Cosmos ATOM/BTC | $ 39.627K |
L: $ 9.3449
H: $ 9.8434 | $ 9.5093 (0.62%) $ 9.4506 |
![]() DigiByte DGB/USDT | $ 38.647K |
L: $ 0.00765
H: $ 0.007993 | $ 0.007968 (4.09%) $ 0.007655 |
![]() Ethereum Classic ETC/BTC | $ 37.905K |
L: $ 19.04
H: $ 20.10 | $ 19.76 (3.57%) $ 19.08 |
![]() NEO NEO/BTC | $ 33.939K |
L: $ 11.23
H: $ 12.62 | $ 12.38 (9.99%) $ 11.26 |
![]() EOS EOS/BTC | $ 19.875K |
L: $ 0.684667
H: $ 0.714651 | $ 0.697104 (0.91%) $ 0.690843 |
![]() Cosmos ATOM/ETH | $ 14.268K |
L: $ 9.2027
H: $ 9.9905 | $ 9.5122 (0.25%) $ 9.4887 |
![]() ABBC Coin ABBC/ETH | $ 13.199K |
L: $ 0.038667
H: $ 0.045109 | $ 0.041242 (3.79%) $ 0.039737 |
![]() ABBC Coin ABBC/BTC | $ 12.275K |
L: $ 0.03866
H: $ 0.044889 | $ 0.041307 (5.55%) $ 0.039134 |
![]() ABBC Coin ABBC/USDT | $ 12.055K |
L: $ 0.0385
H: $ 0.04382 | $ 0.04068 (1.95%) $ 0.0399 |
![]() Zilliqa ZIL/ETH | $ 10.184K |
L: $ 0.021486
H: $ 0.023025 | $ 0.022231 (1.04%) $ 0.022002 |
![]() Dash DASH/BTC | $ 8.344K |
L: $ 30.66
H: $ 32.38 | $ 31.75 (3.33%) $ 30.73 |
![]() Lambda LAMB/USDT | $ 8.014K |
L: $ 0.00148
H: $ 0.001675 | $ 0.00163 (9.03%) $ 0.001495 |
![]() Qtum QTUM/BTC | $ 7.614K |
L: $ 3.0116
H: $ 3.2416 | $ 3.159 (2.94%) $ 3.0687 |
![]() Zcash ZEC/BTC | $ 6.722K |
L: $ 29.92
H: $ 31.82 | $ 31.51 (5.07%) $ 29.99 |
![]() Siacoin SC/ETH | $ 5.216K |
L: $ 0.005413
H: $ 0.006188 | $ 0.005747 (5.28%) $ 0.005459 |
![]() ONG ONG/BTC | $ 3.935K |
L: $ 0.402063
H: $ 0.440549 | $ 0.427232 (4.22%) $ 0.409934 |
![]() EOS EOS/ETH | $ 3.191K |
L: $ 0.678697
H: $ 0.720722 | $ 0.70226 (2.2%) $ 0.687112 |
![]() Ontology ONT/BTC | $ 1.488K |
L: $ 0.223454
H: $ 0.232391 | $ 0.228565 (0.84%) $ 0.226665 |
![]() Litecoin LTC/BTC | $ 1.167K |
L: $ 70.63
H: $ 73.93 | $ 72.03 (0.27%) $ 71.84 |
![]() Dash DASH/ETH | $ 309 |
L: $ 30.52
H: $ 32.73 | $ 31.70 (2.72%) $ 30.86 |