Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 1.068B |
L: $ 110,556.66
H: $ 117,226.54 | $ 116,048.59 (4.22%) $ 111,349.99 |
![]() Ethereum ETH/USDT | $ 718.993M |
L: $ 2,755.25
H: $ 3,000.00 | $ 2,975.24 (7%) $ 2,780.54 |
![]() USD Coin USDC/USDT | $ 100.364M |
L: $ 0.9991
H: $ 1.00 | $ 0.9999 (0.03%) $ 0.9996 |
![]() Dogecoin DOGE/USDT | $ 47.884M |
L: $ 0.17877
H: $ 0.19378 | $ 0.19349 (6.17%) $ 0.18224 |
![]() Uniswap UNI/USDT | $ 31.289M |
L: $ 8.0102
H: $ 8.6168 | $ 8.5178 (1.02%) $ 8.4315 |
![]() Ripple XRP/USDT | $ 30.381M |
L: $ 2.3943
H: $ 2.5673 | $ 2.5457 (5.33%) $ 2.417 |
![]() Cardano ADA/USDT | $ 18.161M |
L: $ 0.61741
H: $ 0.67968 | $ 0.67712 (8.65%) $ 0.62322 |
![]() Tron TRX/USDT | $ 16.110M |
L: $ 0.28946
H: $ 0.29337 | $ 0.293189 (1.16%) $ 0.289829 |
![]() Ethereum ETH/BTC | $ 15.730M |
L: $ 2,717.48
H: $ 3,019.76 | $ 2,974.33 (6.93%) $ 2,781.52 |
![]() Litecoin LTC/USDT | $ 9.491M |
L: $ 90.10
H: $ 95.30 | $ 94.75 (4.03%) $ 91.08 |
![]() Aave AAVE/USDT | $ 8.451M |
L: $ 292.39
H: $ 315.99 | $ 311.82 (2.79%) $ 303.36 |
![]() ChainLink LINK/USDT | $ 7.760M |
L: $ 14.16
H: $ 15.32 | $ 15.28 (6.82%) $ 14.31 |
![]() Cosmos ATOM/USDT | $ 5.591M |
L: $ 4.286
H: $ 4.611 | $ 4.605 (5.89%) $ 4.349 |
![]() Theta Token THETA/USDT | $ 4.968M |
L: $ 0.730628
H: $ 0.797879 | $ 0.792978 (6.7%) $ 0.743173 |
![]() Ripple XRP/BTC | $ 3.255M |
L: $ 2.3869
H: $ 2.5969 | $ 2.5462 (5.46%) $ 2.4144 |
![]() Bitcoin Cash BCH/USDT | $ 2.496M |
L: $ 501.50
H: $ 521.09 | $ 519.59 (1.11%) $ 513.89 |
![]() Ankr Network ANKR/USDT | $ 1.537M |
L: $ 0.014711
H: $ 0.015741 | $ 0.015737 (5.45%) $ 0.014923 |
![]() Measurable Data Token MDT/USDT | $ 1.526M |
L: $ 0.014685
H: $ 0.016294 | $ 0.015802 (5.25%) $ 0.015014 |
![]() DigiFinexToken DFT/USDT | $ 1.335M |
L: $ 0.010614
H: $ 0.013478 | $ 0.013478 (0%) $ 0.013478 |
![]() BitTorrent BTT/USDT | $ 1.205M |
L: $ 0.00000062
H: $ 0.00000065 | $ 0.00000065 (3.84%) $ 0.00000063 |
![]() Ripple XRP/ETH | $ 778.941K |
L: $ 2.3482
H: $ 2.672 | $ 2.5518 (5.49%) $ 2.419 |
![]() Cronos CRO/USDT | $ 765.226K |
L: $ 0.09299
H: $ 0.09937 | $ 0.09876 (2.74%) $ 0.09613 |
![]() Tezos XTZ/USDT | $ 452.723K |
L: $ 0.5557
H: $ 0.5917 | $ 0.591 (5.31%) $ 0.5612 |
![]() Zcash ZEC/USDT | $ 384.592K |
L: $ 40.18
H: $ 42.49 | $ 42.31 (4.16%) $ 40.62 |
![]() Qtum QTUM/USDT | $ 373.841K |
L: $ 2.0899
H: $ 2.2271 | $ 2.2269 (5.24%) $ 2.1161 |
![]() Axie Infinity AXS/USDT | $ 291.877K |
L: $ 2.2696
H: $ 2.4692 | $ 2.4616 (6.79%) $ 2.305 |
![]() Ethereum Classic ETC/USDT | $ 289.528K |
L: $ 17.46
H: $ 18.53 | $ 18.51 (4.39%) $ 17.73 |
![]() Bitcoin Cash BCH/BTC | $ 255.520K |
L: $ 490.65
H: $ 546.98 | $ 519.67 (1.26%) $ 513.21 |
![]() SUN SUN/USDT | $ 203.934K |
L: $ 0.017478
H: $ 0.017921 | $ 0.017911 (2.16%) $ 0.017533 |
![]() 0x ZRX/USDT | $ 193.481K |
L: $ 0.2329
H: $ 0.2492 | $ 0.2489 (5.38%) $ 0.2362 |
![]() 1inch 1INCH/USDT | $ 176.880K |
L: $ 0.2104
H: $ 0.2361 | $ 0.2354 (10.26%) $ 0.2135 |
![]() NEO NEO/USDT | $ 166.409K |
L: $ 5.819
H: $ 6.30 | $ 6.238 (5.55%) $ 5.91 |
![]() JUST JST/USDT | $ 149.097K |
L: $ 0.03494
H: $ 0.0358 | $ 0.03579 (2.17%) $ 0.03503 |
![]() SushiSwap SUSHSI/USDT | $ 146.712K |
L: $ 0.6569
H: $ 0.7208 | $ 0.7201 (7.38%) $ 0.6706 |
![]() Synthetix SNX/USDT | $ 138.185K |
L: $ 0.601
H: $ 0.65 | $ 0.648 (7.11%) $ 0.605 |
![]() yearn.finance YFI/USDT | $ 137.645K |
L: $ 5,351.27
H: $ 5,765.37 | $ 5,747.05 (5.03%) $ 5,471.92 |
![]() Zilliqa ZIL/USDT | $ 93.969K |
L: $ 0.011237
H: $ 0.011988 | $ 0.011988 (5.58%) $ 0.011354 |
![]() Reserve Rights RSR/USDT | $ 93.715K |
L: $ 0.007461
H: $ 0.008181 | $ 0.008177 (8.22%) $ 0.007556 |
![]() Dash DASH/USDT | $ 91.247K |
L: $ 20.63
H: $ 21.65 | $ 21.60 (3.75%) $ 20.82 |
![]() IOStoken IOST/USDT | $ 89.886K |
L: $ 0.003503
H: $ 0.003697 | $ 0.00369 (3.36%) $ 0.00357 |
![]() Basic Attention Token BAT/USDT | $ 74.717K |
L: $ 0.1335
H: $ 0.1421 | $ 0.142 (5.65%) $ 0.1344 |
![]() Loopring LRC/USDT | $ 67.058K |
L: $ 0.0747
H: $ 0.08018 | $ 0.07999 (6.24%) $ 0.07529 |
![]() WINk WIN/USDT | $ 64.417K |
L: $ 0.00005142
H: $ 0.00005252 | $ 0.00005243 (1.63%) $ 0.00005159 |
![]() Zcash ZEC/BTC | $ 54.056K |
L: $ 39.93
H: $ 43.23 | $ 42.38 (5.34%) $ 40.23 |
![]() Gas GAS/USDT | $ 52.556K |
L: $ 2.919
H: $ 3.053 | $ 3.039 (2.25%) $ 2.972 |
![]() ONG ONG/USDT | $ 38.244K |
L: $ 0.1755
H: $ 0.1861 | $ 0.1859 (3.8%) $ 0.1791 |
![]() NEO NEO/BTC | $ 36.675K |
L: $ 5.7821
H: $ 6.3068 | $ 6.2202 (5.6%) $ 5.8904 |
![]() Numeraire NMR/USDT | $ 32.374K |
L: $ 7.497
H: $ 7.973 | $ 7.954 (4.98%) $ 7.577 |
![]() DigiByte DGB/USDT | $ 30.612K |
L: $ 0.007881
H: $ 0.008578 | $ 0.008571 (8%) $ 0.007936 |
![]() Ontology ONT/USDT | $ 29.967K |
L: $ 0.1285
H: $ 0.1366 | $ 0.1366 (4.92%) $ 0.1302 |
![]() Ethereum Classic ETC/BTC | $ 28.785K |
L: $ 17.16
H: $ 18.72 | $ 18.49 (4.42%) $ 17.70 |
![]() Band Protocol BAND/USDT | $ 26.827K |
L: $ 0.6143
H: $ 0.6688 | $ 0.667 (7.53%) $ 0.6203 |
![]() KyberNetwork KNC/USDT | $ 21.517K |
L: $ 0.2974
H: $ 0.3144 | $ 0.3142 (3.08%) $ 0.3048 |
![]() Zilliqa ZIL/ETH | $ 15.094K |
L: $ 0.011021
H: $ 0.01236 | $ 0.01196 (4.41%) $ 0.011456 |
![]() ONG ONG/BTC | $ 13.441K |
L: $ 0.175785
H: $ 0.18639 | $ 0.184517 (4.22%) $ 0.177046 |
![]() Everipedia IQ/USDT | $ 12.802K |
L: $ 0.003653
H: $ 0.003828 | $ 0.003816 (2.91%) $ 0.003708 |
![]() Cosmos ATOM/BTC | $ 10.770K |
L: $ 4.2609
H: $ 4.6527 | $ 4.606 (5.98%) $ 4.346 |
![]() Balancer BAL/USDT | $ 10.032K |
L: $ 1.021
H: $ 1.09 | $ 1.089 (5.93%) $ 1.028 |
![]() Ontology ONT/BTC | $ 7.454K |
L: $ 0.128246
H: $ 0.138327 | $ 0.134616 (4.22%) $ 0.129166 |
![]() Dash DASH/ETH | $ 6.423K |
L: $ 19.91
H: $ 22.57 | $ 21.64 (3.68%) $ 20.87 |
![]() Qtum QTUM/ETH | $ 6.294K |
L: $ 2.0527
H: $ 2.298 | $ 2.2285 (5.45%) $ 2.1132 |
![]() Litecoin LTC/BTC | $ 3.397K |
L: $ 89.22
H: $ 96.36 | $ 94.70 (4.22%) $ 90.86 |
![]() Dash DASH/BTC | $ 3.370K |
L: $ 20.35
H: $ 22.07 | $ 21.57 (3.66%) $ 20.81 |
![]() OMG Network OMG/USDT | $ 2.572K |
L: $ 0.178
H: $ 0.1858 | $ 0.1858 (3.05%) $ 0.1803 |