English
Deutsch
France
ไทย
Digifinex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
Digifinex
521.373M $
313
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
304.382M $ |
L:
8,712.12 $
H: 8,837.24 $ |
8,768.99 $
(-0.3%)
8,795.00 $ |
Ethereum
ETH/USDT |
45.250M $ |
L:
185.13 $
H: 189.53 $ |
187.56 $
(0.41%)
186.79 $ |
EOS
EOS/USDT |
28.796M $ |
L:
3.42 $
H: 3.49 $ |
3.45 $
(-0.68%)
3.48 $ |
Bitcoin Cash
BCH/USDT |
28.403M $ |
L:
283.55 $
H: 289.78 $ |
284.32 $
(-1.83%)
289.61 $ |
|
Ethereum
ETH/BTC |
14.959M $ |
L:
184.25 $
H: 190.78 $ |
187.64 $
(0.48%)
186.74 $ |
DigiFinexToken
DFT/USDT |
14.934M $ |
L:
0.613 $
H: 0.6553 $ |
0.6314 $
(-2.88%)
0.6501 $ |
|
Bitcoin Cash
BCH/BTC |
9.249M $ |
L:
282.20 $
H: 291.56 $ |
284.29 $
(-1.86%)
289.68 $ |
Ethereum Classic
ETC/USDT |
8.822M $ |
L:
4.83 $
H: 4.92 $ |
4.83 $
(-1.24%)
4.90 $ |
Bitcoin SV
BCHSV/BTC |
8.376M $ |
L:
121.97 $
H: 133.23 $ |
128.29 $
(-3.11%)
132.41 $ |
|
EOS
EOS/BTC |
8.304M $ |
L:
3.41 $
H: 3.51 $ |
3.45 $
(-0.72%)
3.48 $ |
|
EOS
EOS/ETH |
7.494M $ |
L:
3.38 $
H: 3.54 $ |
3.45 $
(-0.83%)
3.48 $ |
|
Ethereum Classic
ETC/BTC |
6.991M $ |
L:
4.80 $
H: 4.96 $ |
4.83 $
(-1.37%)
4.90 $ |
|
Bitcoin SV
BCHSV/USDT |
6.706M $ |
L:
122.25 $
H: 132.55 $ |
128.38 $
(-3.01%)
132.37 $ |
|
Ethereum Classic
ETC/ETH |
5.901M $ |
L:
4.75 $
H: 5.00 $ |
4.83 $
(-1.27%)
4.90 $ |
Dash
DASH/BTC |
5.202M $ |
L:
69.16 $
H: 71.21 $ |
69.71 $
(-1.17%)
70.54 $ |
BHPCoin
BHP/USDT |
3.182M $ |
L:
0.9617 $
H: 0.9989 $ |
0.9728 $
(-0.75%)
0.9802 $ |
|
BHPCoin
BHP/BTC |
2.386M $ |
L:
0.958682 $
H: 1.24 $ |
0.972744 $
(-0.8%)
0.980555 $ |
IOStoken
IOST/USDT |
1.811M $ |
L:
0.006282 $
H: 0.006686 $ |
0.006447 $
(-0.57%)
0.006484 $ |
BitTorrent
BTT/BTC |
1.106M $ |
L:
0.000429 $
H: 0.000449 $ |
0.000432 $
(-1.49%)
0.000439 $ |
|
Dash
DASH/USDT |
902.661K $ |
L:
69.50 $
H: 70.80 $ |
69.70 $
(-1.12%)
70.49 $ |
|
Ethereum
ETH/DFT |
798.372K $ |
L:
171.22 $
H: 199.22 $ |
187.36 $
(0.43%)
186.56 $ |
|
Bitcoin
BTC/DFT |
785.960K $ |
L:
8,193.24 $
H: 9,380.63 $ |
8,766.71 $
(-0.08%)
8,773.82 $ |
FairGame
FAIR/USDT |
630.586K $ |
L:
0.00255 $
H: 0.00266 $ |
0.0026 $
(1.17%)
0.00257 $ |
Cosmos
ATOM/BTC |
565.210K $ |
L:
3.94 $
H: 4.26 $ |
4.03 $
(-0.88%)
4.06 $ |
|
Cosmos
ATOM/USDT |
549.443K $ |
L:
3.97 $
H: 4.24 $ |
4.02 $
(-1.23%)
4.07 $ |
|
Dash
DASH/DFT |
512.199K $ |
L:
65.35 $
H: 75.14 $ |
69.57 $
(-1.35%)
70.53 $ |
|
Cosmos
ATOM/ETH |
474.098K $ |
L:
3.93 $
H: 4.30 $ |
4.02 $
(-1.25%)
4.07 $ |
CyberMiles
CMT/USDT |
331.687K $ |
L:
0.0186 $
H: 0.0191 $ |
0.0189 $
(-0.53%)
0.019 $ |
|
BitTorrent
BTT/USDT |
307.207K $ |
L:
0.00042 $
H: 0.00045 $ |
0.000433 $
(-1.01%)
0.000438 $ |
Fantom
FTM/BTC |
294.176K $ |
L:
0.012545 $
H: 0.013698 $ |
0.013066 $
(-1.62%)
0.01328 $ |
Dogecoin
DOGE/USDT |
263.877K $ |
L:
0.002579 $
H: 0.002675 $ |
0.002667 $
(-0.34%)
0.002676 $ |
|
Bitcoin Cash
BCH/DFT |
251.280K $ |
L:
268.94 $
H: 308.14 $ |
283.74 $
(-1.86%)
289.11 $ |
aelf
ELF/USDT |
212.576K $ |
L:
0.0792 $
H: 0.081 $ |
0.0801 $
(-0.37%)
0.0804 $ |
Groestlcoin
GRS/BTC |
202.129K $ |
L:
0.217803 $
H: 0.233038 $ |
0.2251 $
(-0.14%)
0.225416 $ |
|
EOS
EOS/DFT |
149.606K $ |
L:
3.24 $
H: 3.71 $ |
3.46 $
(-0.52%)
3.48 $ |
EDC Blockchain
EDC/BTC |
126.462K $ |
L:
0.00758 $
H: 0.007777 $ |
0.007717 $
(-0.3%)
0.00774 $ |
Gas
GAS/USDT |
114.893K $ |
L:
1.50 $
H: 1.61 $ |
1.58 $
(4.64%)
1.51 $ |
GXChain
GXS/BTC |
114.267K $ |
L:
0.549735 $
H: 0.587676 $ |
0.563846 $
(-1.22%)
0.570796 $ |
|
aelf
ELF/BTC |
112.983K $ |
L:
0.077277 $
H: 0.081391 $ |
0.07971 $
(-1.17%)
0.08065 $ |
Gemini Dollars
GUSD/USDT |
107.675K $ |
L:
0.9906 $
H: 0.997 $ |
0.9948 $
(-0.22%)
0.997 $ |
DEX
DEX/BTC |
100.547K $ |
L:
0.018905 $
H: 0.023154 $ |
0.021747 $
(10.88%)
0.019613 $ |
Karatgold Coin
KBC/ETH |
100.457K $ |
L:
0.019068 $
H: 0.022365 $ |
0.019619 $
(-4.52%)
0.020547 $ |
|
DEX
DEX/ETH |
97.386K $ |
L:
0.018765 $
H: 0.02472 $ |
0.021869 $
(9.22%)
0.020024 $ |
|
Karatgold Coin
KBC/BTC |
93.091K $ |
L:
0.018121 $
H: 0.021386 $ |
0.021046 $
(5.88%)
0.019877 $ |
|
IOStoken
IOST/ETH |
86.678K $ |
L:
0.006276 $
H: 0.006719 $ |
0.006439 $
(-0.69%)
0.006483 $ |
|
Bitcoin SV
BCHSV/DFT |
73.362K $ |
L:
119.80 $
H: 140.67 $ |
128.04 $
(-3.36%)
132.49 $ |
|
Gas
GAS/BTC |
70.763K $ |
L:
1.46 $
H: 1.60 $ |
1.59 $
(4.92%)
1.51 $ |
BlockStamp
BST/BTC |
65.646K $ |
L:
0.097663 $
H: 0.101275 $ |
0.09909 $
(-0.3%)
0.099383 $ |
|
Dash
DASH/ETH |
64.100K $ |
L:
68.50 $
H: 71.83 $ |
69.77 $
(-1.1%)
70.55 $ |
|
CyberMiles
CMT/BTC |
60.186K $ |
L:
0.018557 $
H: 0.019088 $ |
0.018766 $
(-0.76%)
0.018909 $ |
Genaro Network
GNX/ETH |
52.358K $ |
L:
0.011293 $
H: 0.01213 $ |
0.011629 $
(0.41%)
0.011581 $ |
ILCoin
ILC/BTC |
46.133K $ |
L:
0.109686 $
H: 0.12814 $ |
0.123117 $
(-0.65%)
0.123922 $ |
Consentium
CSM/USDT |
43.036K $ |
L:
0.067 $
H: 0.074 $ |
0.07 $
(-1.41%)
0.071 $ |
|
Gas
GAS/ETH |
42.841K $ |
L:
1.44 $
H: 1.67 $ |
1.58 $
(2.86%)
1.53 $ |
|
Genaro Network
GNX/BTC |
42.123K $ |
L:
0.011239 $
H: 0.012195 $ |
0.011838 $
(2.75%)
0.011521 $ |
|
Groestlcoin
GRS/ETH |
31.162K $ |
L:
0.218824 $
H: 0.235586 $ |
0.226197 $
(1.34%)
0.223214 $ |
|
GXChain
GXS/ETH |
30.413K $ |
L:
0.557241 $
H: 0.587543 $ |
0.580498 $
(1.23%)
0.573445 $ |
BitcoinHD
BHD/BTC |
28.378K $ |
L:
2.04 $
H: 2.11 $ |
2.06 $
(-1.34%)
2.09 $ |
|
BitcoinHD
BHD/ETH |
27.910K $ |
L:
2.05 $
H: 2.15 $ |
2.12 $
(1.62%)
2.09 $ |
|
FairGame
FAIR/ETH |
27.853K $ |
L:
0.002499 $
H: 0.002669 $ |
0.002583 $
(2.04%)
0.002531 $ |
|
aelf
ELF/ETH |
26.140K $ |
L:
0.078125 $
H: 0.083194 $ |
0.080088 $
(-0.55%)
0.080529 $ |
Flowchain
FLC/ETH |
26.002K $ |
L:
2.78 $
H: 2.84 $ |
2.81 $
(0.41%)
2.80 $ |
|
BitcoinHD
BHD/USDT |
25.286K $ |
L:
2.07 $
H: 2.09 $ |
2.08 $
(0.2%)
2.08 $ |
|
Dogecoin
DOGE/ETH |
11.985K $ |
L:
0.00252 $
H: 0.002799 $ |
0.002684 $
(3.08%)
0.002604 $ |
DATx
DATX/BTC |
8.992K $ |
L:
0.000436 $
H: 0.000442 $ |
0.000438 $
(-0.3%)
0.00044 $ |
ELA Coin
ELAC/BTC |
8.564K $ |
L:
0.00697 $
H: 0.007688 $ |
0.007541 $
(3.31%)
0.0073 $ |
Ether Zero
ETZ/USDT |
7.801K $ |
L:
0.024555 $
H: 0.025999 $ |
0.02457 $
(-1.85%)
0.025032 $ |
|
DATx
DATX/ETH |
3.041K $ |
L:
0.00043 $
H: 0.000455 $ |
0.000441 $
(0.41%)
0.000439 $ |
Globalvillage Ecosystem
GVE/ETH |
2.395K $ |
L:
0.000261 $
H: 0.000284 $ |
0.000266 $
(0.41%)
0.000265 $ |
|
ELA Coin
ELAC/USDT |
2.375K $ |
L:
0.00704 $
H: 0.0076 $ |
0.00755 $
(3.99%)
0.00726 $ |
|
CyberMiles
CMT/ETH |
2.088K $ |
L:
0.018419 $
H: 0.019512 $ |
0.018921 $
(-0.59%)
0.019034 $ |
|
ILCoin
ILC/USDT |
1.076K $ |
L:
0.117155 $
H: 0.1419 $ |
0.117156 $
(-0%)
0.117158 $ |
Blocknet
BLOCK/USDT |
742 $ |
L:
0.871645 $
H: 0.965742 $ |
0.913952 $
(-4.01%)
0.952132 $ |
GMB
GMB/ETH |
716 $ |
L:
0.001851 $
H: 0.002267 $ |
0.002091 $
(11.96%)
0.001868 $ |
|
Blocknet
BLOCK/BTC |
678 $ |
L:
0.876701 $
H: 0.95451 $ |
0.882423 $
(-7.05%)
0.949332 $ |
Everipedia
IQ/USDT |
323 $ |
L:
0.001304 $
H: 0.002007 $ |
0.001954 $
(9.41%)
0.001786 $ |
Factom
FCT/BTC |
245 $ |
L:
2.74 $
H: 3.14 $ |
2.80 $
(-9.34%)
3.09 $ |
Bitcoiin
B2G/BTC |
224 $ |
L:
0.000436 $
H: 0.000619 $ |
0.000438 $
(-28.78%)
0.000616 $ |
|
GMB
GMB/USDT |
184 $ |
L:
0.001924 $
H: 0.0022 $ |
0.0022 $
(14.35%)
0.001924 $ |
Baer Chain
BRC/USDT |
58 $ |
L:
2.45 $
H: 2.46 $ |
2.46 $
(0%)
2.46 $ |
|
Consentium
CSM/BTC |
43 $ |
L:
0.065341 $
H: 0.074233 $ |
0.07366 $
(11.67%)
0.065962 $ |
Endor Protocol
EDRP/BTC |
36 $ |
L:
0.003572 $
H: 0.004595 $ |
0.004297 $
(-6.05%)
0.004573 $ |
FLETA
FLETA/ETH |
29 $ |
L:
0.008333 $
H: 0.015013 $ |
0.009804 $
(-33.74%)
0.014796 $ |
|
Endor Protocol
EDRP/USDT |
28 $ |
L:
0.00359 $
H: 0.004573 $ |
0.004298 $
(-5.93%)
0.004569 $ |
|
FLETA
FLETA/BTC |
21 $ |
L:
0.011152 $
H: 0.013167 $ |
0.011224 $
(-14.35%)
0.013105 $ |
Fiii
FIII/USDT |
20 $ |
L:
0.000274 $
H: 0.000343 $ |
0.000339 $
(-1.17%)
0.000343 $ |