Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.935B
Nb. Coppie
2038
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 942.565M L: $ 91,790.24
H: $ 96,419.20		$ 95,171.19 (3.09%) $ 92,316.99
ETH

Ethereum

ETH/USDT

$ 683.916M L: $ 3,129.33
H: $ 3,366.42		$ 3,330.64 (6.1%) $ 3,139.25
USDC

USD Coin

USDC/USDT

$ 133.560M L: $ 0.9997
H: $ 1.0009		$ 1.0002 (-0.06%) $ 1.0008
DOGE

Dogecoin

DOGE/USDT

$ 35.932M L: $ 0.13877
H: $ 0.15092		$ 0.14823 (5.86%) $ 0.14003
XRP

Ripple

XRP/USDT

$ 18.611M L: $ 2.0561
H: $ 2.192		$ 2.1472 (3.82%) $ 2.0682
ADA

Cardano

ADA/USDT

$ 17.026M L: $ 0.3904
H: $ 0.42709		$ 0.42061 (6.86%) $ 0.39361
TRX

Tron

TRX/USDT

$ 16.908M L: $ 0.2985
H: $ 0.307389		$ 0.302399 (1.07%) $ 0.299209
LTC

Litecoin

LTC/USDT

$ 16.796M L: $ 75.29
H: $ 79.57		$ 79.15 (3.8%) $ 76.25
ZEC

Zcash

ZEC/USDT

$ 12.843M L: $ 383.55
H: $ 424.82		$ 413.88 (1.12%) $ 409.30
DASH

Dash

DASH/USDT

$ 12.839M L: $ 53.25
H: $ 75.83		$ 75.78 (40.02%) $ 54.12
UNI

Uniswap

UNI/USDT

$ 8.024M L: $ 5.4086
H: $ 5.8355		$ 5.8125 (7.05%) $ 5.4296
ETH

Ethereum

ETH/BTC

$ 7.797M L: $ 3,109.85
H: $ 3,389.13		$ 3,330.04 (6.03%) $ 3,140.62
LINK

ChainLink

LINK/USDT

$ 7.095M L: $ 13.22
H: $ 14.19		$ 14.10 (6.13%) $ 13.29
ATOM

Cosmos

ATOM/USDT

$ 3.564M L: $ 2.527
H: $ 2.697		$ 2.677 (5.1%) $ 2.547
BCH

Bitcoin Cash

BCH/USDT

$ 3.166M L: $ 597.21
H: $ 624.59		$ 604.89 (-1.4%) $ 613.48
AAVE

Aave

AAVE/USDT

$ 2.656M L: $ 169.03
H: $ 179.91		$ 177.16 (3.12%) $ 171.80
XRP

Ripple

XRP/BTC

$ 2.041M L: $ 2.0499
H: $ 2.211		$ 2.1479 (3.81%) $ 2.069
BSV

Bitcoin SV

BCHSV/USDT

$ 1.596M L: $ 19.41
H: $ 20.40		$ 20.11 (3.29%) $ 19.47
AXS

Axie Infinity

AXS/USDT

$ 1.502M L: $ 0.94791
H: $ 1.36		$ 1.276 (32.56%) $ 0.96258
THETA

Theta Token

THETA/USDT

$ 1.157M L: $ 0.297771
H: $ 0.327932		$ 0.322869 (8.08%) $ 0.298729
BTT

BitTorrent

BTT/USDT

$ 688.019K L: $ 0.00000041
H: $ 0.00000044		$ 0.00000043 (1.92%) $ 0.00000043
SNX

Synthetix

SNX/USDT

$ 426.350K L: $ 0.459
H: $ 0.513		$ 0.512 (11.06%) $ 0.461
XRP

Ripple

XRP/ETH

$ 400.236K L: $ 2.0101
H: $ 2.2452		$ 2.1494 (3.89%) $ 2.0689
QTUM

Qtum

QTUM/USDT

$ 355.982K L: $ 1.395
H: $ 1.5729		$ 1.5569 (10.73%) $ 1.406
XTZ

Tezos

XTZ/USDT

$ 345.738K L: $ 0.5694
H: $ 0.6041		$ 0.5831 (2.01%) $ 0.5716
JST

JUST

JST/USDT

$ 261.442K L: $ 0.03964
H: $ 0.04087		$ 0.03994 (-1.94%) $ 0.04073
DFT

DigiFinexToken

DFT/USDT

$ 251.118K L: $ 0.011551
H: $ 0.011728		$ 0.011728 (0%) $ 0.011728
DASH

Dash

DASH/ETH

$ 246.543K L: $ 52.80
H: $ 76.01		$ 74.80 (41.21%) $ 52.97
CRO

Cronos

CRO/USDT

$ 198.894K L: $ 0.09984
H: $ 0.10505		$ 0.10367 (3.26%) $ 0.1004
ETC

Ethereum Classic

ETC/USDT

$ 197.592K L: $ 12.48
H: $ 13.50		$ 13.28 (6.03%) $ 12.52
SUN

SUN

SUN/USDT

$ 192.747K L: $ 0.020759
H: $ 0.021052		$ 0.021052 (0.96%) $ 0.020852
DASH

Dash

DASH/BTC

$ 179.750K L: $ 53.21
H: $ 76.66		$ 75.67 (39.81%) $ 54.13
MDT

Measurable Data Token

MDT/USDT

$ 170.354K L: $ 0.012111
H: $ 0.013651		$ 0.013481 (0.04%) $ 0.013476
ZIL

Zilliqa

ZIL/USDT

$ 163.721K L: $ 0.005487
H: $ 0.00598		$ 0.005782 (4.71%) $ 0.005522
BAT

Basic Attention Token

BAT/USDT

$ 129.579K L: $ 0.20
H: $ 0.2095		$ 0.208 (3.43%) $ 0.2011
BCH

Bitcoin Cash

BCH/BTC

$ 114.683K L: $ 577.64
H: $ 641.38		$ 604.81 (-1.42%) $ 613.54
ZRX

0x

ZRX/USDT

$ 110.911K L: $ 0.1403
H: $ 0.1473		$ 0.1457 (3.04%) $ 0.1414
1INCH

1inch

1INCH/USDT

$ 91.067K L: $ 0.1503
H: $ 0.1707		$ 0.1644 (8.8%) $ 0.1511
YFI

yearn.finance

YFI/USDT

$ 79.176K L: $ 3,440.02
H: $ 3,666.13		$ 3,617.29 (4.67%) $ 3,455.82
LRC

Loopring

LRC/USDT

$ 78.566K L: $ 0.05187
H: $ 0.05649		$ 0.05601 (7.44%) $ 0.05213
SUSHI

SushiSwap

SUSHSI/USDT

$ 75.024K L: $ 0.3248
H: $ 0.3609		$ 0.354 (8.09%) $ 0.3275
NEO

NEO

NEO/USDT

$ 74.317K L: $ 3.764
H: $ 4.052		$ 4.049 (6.95%) $ 3.786
ONT

Ontology

ONT/USDT

$ 66.499K L: $ 0.0639
H: $ 0.0685		$ 0.0681 (6.24%) $ 0.0641
RSR

Reserve Rights

RSR/USDT

$ 61.457K L: $ 0.002685
H: $ 0.003023		$ 0.002952 (9.41%) $ 0.002698
WIN

WINk

WIN/USDT

$ 59.253K L: $ 0.00002811
H: $ 0.00003018		$ 0.00002923 (3.32%) $ 0.00002829
GAS

Gas

GAS/USDT

$ 52.352K L: $ 2.077
H: $ 2.187		$ 2.184 (4.6%) $ 2.088
NMR

Numeraire

NMR/USDT

$ 46.408K L: $ 9.965
H: $ 10.57		$ 10.45 (4.61%) $ 9.985
IOST

IOStoken

IOST/USDT

$ 45.114K L: $ 0.001635
H: $ 0.001723		$ 0.001717 (4.89%) $ 0.001637
DGB

DigiByte

DGB/USDT

$ 29.266K L: $ 0.005833
H: $ 0.006242		$ 0.006138 (5.19%) $ 0.005835
ONT

Ontology

ONT/BTC

$ 25.735K L: $ 0.063335
H: $ 0.068458		$ 0.065668 (0.19%) $ 0.065545
ANKR

Ankr Network

ANKR/USDT

$ 21.327K L: $ 0.007017
H: $ 0.007495		$ 0.007367 (4.02%) $ 0.007082
KNC

KyberNetwork

KNC/USDT

$ 20.896K L: $ 0.2368
H: $ 0.2478		$ 0.2456 (3.37%) $ 0.2376
BAND

Band Protocol

BAND/USDT

$ 17.932K L: $ 0.3401
H: $ 0.3653		$ 0.3606 (5.62%) $ 0.3414
ZIL

Zilliqa

ZIL/ETH

$ 15.599K L: $ 0.005445
H: $ 0.006262		$ 0.005795 (4.3%) $ 0.005556
ETC

Ethereum Classic

ETC/BTC

$ 14.471K L: $ 12.42
H: $ 13.60		$ 13.30 (6.29%) $ 12.51
ONG

ONG

ONG/USDT

$ 9.648K L: $ 0.0901
H: $ 0.0948		$ 0.0942 (4.32%) $ 0.0903
NEO

NEO

NEO/BTC

$ 7.876K L: $ 3.7542
H: $ 4.1075		$ 4.0543 (7.38%) $ 3.7758
ONG

ONG

ONG/BTC

$ 7.474K L: $ 0.089954
H: $ 0.094491		$ 0.093268 (3.09%) $ 0.090471
BAL

Balancer

BAL/USDT

$ 6.646K L: $ 0.537
H: $ 0.576		$ 0.564 (4.64%) $ 0.539
IQ

Everipedia

IQ/USDT

$ 4.440K L: $ 0.001651
H: $ 0.00173		$ 0.001712 (3.38%) $ 0.001656
ATOM

Cosmos

ATOM/BTC

$ 2.734K L: $ 2.5132
H: $ 2.747		$ 2.6734 (4.81%) $ 2.5507
QTUM

Qtum

QTUM/ETH

$ 1.711K L: $ 1.3825
H: $ 1.5721		$ 1.5554 (10.6%) $ 1.4064