Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 2.236B
Nb. Coppie
1999
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.132B L: $ 112,921.32
H: $ 116,400.00		$ 115,042.56 (1.36%) $ 113,494.59
ETH

Ethereum

ETH/USDT

$ 814.680M L: $ 4,046.72
H: $ 4,253.13		$ 4,170.94 (2.5%) $ 4,069.34
USDC

USD Coin

USDC/USDT

$ 87.228M L: $ 0.9997
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
DOGE

Dogecoin

DOGE/USDT

$ 50.066M L: $ 0.20038
H: $ 0.20953		$ 0.20326 (0.13%) $ 0.203
XRP

Ripple

XRP/USDT

$ 24.417M L: $ 2.5993
H: $ 2.6746		$ 2.656 (0.58%) $ 2.6406
TRX

Tron

TRX/USDT

$ 22.571M L: $ 0.297561
H: $ 0.302349		$ 0.298511 (-0.54%) $ 0.300131
ADA

Cardano

ADA/USDT

$ 19.463M L: $ 0.66612
H: $ 0.69358		$ 0.67498 (-0.35%) $ 0.67736
ZEC

Zcash

ZEC/USDT

$ 17.701M L: $ 324.53
H: $ 374.30		$ 360.64 (4.15%) $ 346.27
LTC

Litecoin

LTC/USDT

$ 12.977M L: $ 98.19
H: $ 102.44		$ 102.30 (3.32%) $ 99.01
LINK

ChainLink

LINK/USDT

$ 10.440M L: $ 18.07
H: $ 19.06		$ 18.40 (0.65%) $ 18.29
UNI

Uniswap

UNI/USDT

$ 8.545M L: $ 6.4725
H: $ 6.8826		$ 6.5756 (0.96%) $ 6.5133
ETH

Ethereum

ETH/BTC

$ 8.166M L: $ 4,030.16
H: $ 4,282.36		$ 4,171.44 (2.48%) $ 4,070.50
DFT

DigiFinexToken

DFT/USDT

$ 4.496M L: $ 0.010379
H: $ 0.012299		$ 0.012293 (-0.05%) $ 0.012299
BCH

Bitcoin Cash

BCH/USDT

$ 3.485M L: $ 547.21
H: $ 572.21		$ 563.61 (2.88%) $ 547.81
ATOM

Cosmos

ATOM/USDT

$ 2.691M L: $ 3.176
H: $ 3.283		$ 3.22 (-0.56%) $ 3.238
XRP

Ripple

XRP/BTC

$ 2.433M L: $ 2.5565
H: $ 2.7073		$ 2.6553 (0.57%) $ 2.6402
AAVE

Aave

AAVE/USDT

$ 2.324M L: $ 235.17
H: $ 249.00		$ 237.93 (0.21%) $ 237.42
THETA

Theta Token

THETA/USDT

$ 2.196M L: $ 0.540747
H: $ 0.575357		$ 0.547054 (-3%) $ 0.563945
DASH

Dash

DASH/USDT

$ 1.825M L: $ 48.22
H: $ 54.23		$ 50.92 (4.45%) $ 48.75
SNX

Synthetix

SNX/USDT

$ 1.741M L: $ 1.145
H: $ 1.258		$ 1.189 (-4.5%) $ 1.245
BSV

Bitcoin SV

BCHSV/USDT

$ 1.402M L: $ 22.67
H: $ 23.96		$ 22.89 (-2.53%) $ 23.49
BTT

BitTorrent

BTT/USDT

$ 624.575K L: $ 0.00000049
H: $ 0.00000053		$ 0.0000005 (-2.16%) $ 0.00000051
SUN

SUN

SUN/USDT

$ 483.016K L: $ 0.022514
H: $ 0.023171		$ 0.022898 (1.55%) $ 0.022549
MDT

Measurable Data Token

MDT/USDT

$ 408.230K L: $ 0.017777
H: $ 0.018828		$ 0.017856 (-1.55%) $ 0.018137
BAT

Basic Attention Token

BAT/USDT

$ 405.462K L: $ 0.171
H: $ 0.1912		$ 0.1812 (4.74%) $ 0.173
XRP

Ripple

XRP/ETH

$ 339.950K L: $ 2.5218
H: $ 2.7605		$ 2.6634 (0.79%) $ 2.6425
ANKR

Ankr Network

ANKR/USDT

$ 257.437K L: $ 0.010181
H: $ 0.010634		$ 0.010301 (-0.92%) $ 0.010397
JST

JUST

JST/USDT

$ 224.256K L: $ 0.03367
H: $ 0.03429		$ 0.03416 (0.86%) $ 0.03387
AXS

Axie Infinity

AXS/USDT

$ 203.944K L: $ 1.5729
H: $ 1.6565		$ 1.5968 (-1.97%) $ 1.6289
CRO

Cronos

CRO/USDT

$ 187.132K L: $ 0.1492
H: $ 0.15652		$ 0.15024 (-1.48%) $ 0.1525
ZRX

0x

ZRX/USDT

$ 184.667K L: $ 0.1908
H: $ 0.2029		$ 0.1925 (-3.89%) $ 0.2003
XTZ

Tezos

XTZ/USDT

$ 178.872K L: $ 0.6008
H: $ 0.6228		$ 0.6055 (-1.37%) $ 0.6139
ETC

Ethereum Classic

ETC/USDT

$ 178.034K L: $ 16.31
H: $ 16.91		$ 16.60 (1%) $ 16.44
BCH

Bitcoin Cash

BCH/BTC

$ 151.359K L: $ 543.15
H: $ 577.23		$ 563.48 (2.82%) $ 548.03
QTUM

Qtum

QTUM/USDT

$ 132.114K L: $ 1.9988
H: $ 2.083		$ 2.0279 (-0.25%) $ 2.0329
NEO

NEO

NEO/USDT

$ 108.177K L: $ 5.221
H: $ 5.425		$ 5.29 (0.13%) $ 5.283
DASH

Dash

DASH/ETH

$ 96.071K L: $ 47.67
H: $ 54.51		$ 51.22 (4.28%) $ 49.12
GAS

Gas

GAS/USDT

$ 90.284K L: $ 2.624
H: $ 2.731		$ 2.657 (-0.3%) $ 2.665
YFI

yearn.finance

YFI/USDT

$ 82.873K L: $ 4,787.14
H: $ 4,993.49		$ 4,820.85 (0.03%) $ 4,819.45
1INCH

1inch

1INCH/USDT

$ 80.864K L: $ 0.1791
H: $ 0.187		$ 0.1809 (-0.11%) $ 0.1811
SUSHI

SushiSwap

SUSHSI/USDT

$ 70.285K L: $ 0.5352
H: $ 0.5685		$ 0.5455 (-0.11%) $ 0.5461
RSR

Reserve Rights

RSR/USDT

$ 65.542K L: $ 0.005513
H: $ 0.005868		$ 0.005531 (-1.37%) $ 0.005608
IOST

IOStoken

IOST/USDT

$ 62.380K L: $ 0.002413
H: $ 0.002504		$ 0.002439 (-0.57%) $ 0.002453
BAL

Balancer

BAL/USDT

$ 56.932K L: $ 1.041
H: $ 1.164		$ 1.041 (-7.38%) $ 1.124
ZIL

Zilliqa

ZIL/USDT

$ 55.816K L: $ 0.007908
H: $ 0.008279		$ 0.008006 (-1.36%) $ 0.008116
BAND

Band Protocol

BAND/USDT

$ 45.854K L: $ 0.5382
H: $ 0.5698		$ 0.5442 (-1.23%) $ 0.551
NMR

Numeraire

NMR/USDT

$ 43.930K L: $ 12.89
H: $ 13.67		$ 13.08 (-1.22%) $ 13.24
DASH

Dash

DASH/BTC

$ 43.725K L: $ 48.05
H: $ 54.65		$ 51.08 (3.97%) $ 49.13
LRC

Loopring

LRC/USDT

$ 33.085K L: $ 0.069
H: $ 0.07198		$ 0.06975 (-0.78%) $ 0.0703
KNC

KyberNetwork

KNC/USDT

$ 33.079K L: $ 0.2987
H: $ 0.3134		$ 0.3031 (-2.13%) $ 0.3097
ONT

Ontology

ONT/USDT

$ 30.880K L: $ 0.0922
H: $ 0.0972		$ 0.0932 (-2.1%) $ 0.0952
ONG

ONG

ONG/USDT

$ 30.280K L: $ 0.1163
H: $ 0.1218		$ 0.1175 (-1.59%) $ 0.1194
WIN

WINk

WIN/USDT

$ 21.185K L: $ 0.00004029
H: $ 0.00004156		$ 0.00004048 (-1.32%) $ 0.00004102
DGB

DigiByte

DGB/USDT

$ 14.093K L: $ 0.006241
H: $ 0.006691		$ 0.006295 (-3.57%) $ 0.006528
ZIL

Zilliqa

ZIL/ETH

$ 11.503K L: $ 0.00777
H: $ 0.008421		$ 0.008008 (-0.66%) $ 0.008061
ETC

Ethereum Classic

ETC/BTC

$ 10.557K L: $ 16.09
H: $ 17.02		$ 16.58 (1%) $ 16.41
IQ

Everipedia

IQ/USDT

$ 6.795K L: $ 0.002363
H: $ 0.002449		$ 0.0024 (-0.58%) $ 0.002414
LTC

Litecoin

LTC/BTC

$ 5.377K L: $ 96.43
H: $ 103.60		$ 102.39 (3.32%) $ 99.10
ONT

Ontology

ONT/BTC

$ 4.893K L: $ 0.093725
H: $ 0.096612		$ 0.095485 (1.35%) $ 0.094214
NEO

NEO

NEO/BTC

$ 4.033K L: $ 5.1718
H: $ 5.4592		$ 5.2689 (-0.6%) $ 5.301
ONG

ONG

ONG/BTC

$ 2.855K L: $ 0.11518
H: $ 0.123384		$ 0.117343 (-2.48%) $ 0.120322
ATOM

Cosmos

ATOM/BTC

$ 1.323K L: $ 3.137
H: $ 3.3302		$ 3.22 (-0.25%) $ 3.2283
OMG

OMG Network

OMG/USDT

$ 595 L: $ 0.1218
H: $ 0.1232		$ 0.1231 (1.07%) $ 0.1218
QTUM

Qtum

QTUM/ETH

$ 395 L: $ 1.9675
H: $ 2.1287		$ 2.0279 (-0.48%) $ 2.0377