• DOMINANZA BTC: 67%
  • Cap. Mercato: 266.905B $
  • VOLUME TOTALE: 67.710B $

Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Digifinex
778.536M $
297

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
368.000M $ L: 10,001.36 $
H: 10,310.00 $
10,158.70 $ (1.33%)
10,025.52 $
Ethereum
ETH/USDT
174.683M $ L: 215.11 $
H: 223.94 $
216.15 $ (-0.82%)
217.94 $
Ethereum
ETH/BTC
37.695M $ L: 211.41 $
H: 229.18 $
216.15 $ (-0.83%)
217.94 $
EOS
EOS/USDT
32.457M $ L: 3.86 $
H: 3.98 $
3.90 $ (-0.65%)
3.93 $
Bitcoin Cash
BCH/USDT
24.445M $ L: 315.08 $
H: 325.00 $
316.19 $ (0.28%)
315.31 $
Ethereum Classic
ETC/USDT
21.488M $ L: 6.09 $
H: 6.30 $
6.14 $ (-0.32%)
6.16 $
EOS
EOS/BTC
18.248M $ L: 3.80 $
H: 4.06 $
3.90 $ (-0.56%)
3.92 $
Ethereum Classic
ETC/BTC
17.281M $ L: 5.96 $
H: 6.36 $
6.14 $ (-0.32%)
6.16 $
EOS
EOS/ETH
12.661M $ L: 3.81 $
H: 4.07 $
3.90 $ (-0.71%)
3.93 $
Ethereum Classic
ETC/ETH
11.222M $ L: 5.95 $
H: 6.46 $
6.13 $ (-0.19%)
6.14 $
Bitcoin SV
BCHSV/USDT
8.995M $ L: 121.27 $
H: 126.86 $
123.87 $ (1.77%)
121.72 $
Bitcoin Cash
BCH/BTC
8.485M $ L: 309.17 $
H: 328.37 $
315.99 $ (0.12%)
315.60 $
DigiFinexToken
DFT/USDT
6.552M $ L: 0.7723 $
H: 0.7921 $
0.7798 $ (0.66%)
0.7747 $
BitTorrent
BTT/USDT
6.141M $ L: 0.000579 $
H: 0.000612 $
0.00058 $ (-2.77%)
0.000597 $
Dash
DASH/BTC
4.808M $ L: 94.23 $
H: 107.32 $
95.88 $ (-6.82%)
102.89 $
Dash
DASH/USDT
4.606M $ L: 94.95 $
H: 104.31 $
95.90 $ (-6.82%)
102.92 $
BHPCoin
BHP/BTC
4.207M $ L: 1.26 $
H: 1.32 $
1.29 $ (1.05%)
1.28 $
Bitcoin SV
BCHSV/BTC
4.084M $ L: 118.67 $
H: 128.27 $
123.81 $ (1.8%)
121.63 $
BHPCoin
BHP/USDT
2.597M $ L: 1.27 $
H: 1.30 $
1.29 $ (1.05%)
1.28 $
FairGame
FAIR/USDT
1.005M $ L: 0.00417 $
H: 0.0044 $
0.00419 $ (-3.23%)
0.00433 $
Ethereum
ETH/DFT
986.205K $ L: 208.24 $
H: 229.34 $
215.86 $ (-1%)
218.04 $
IOStoken
IOST/USDT
920.711K $ L: 0.006728 $
H: 0.00725 $
0.007102 $ (-1.48%)
0.007209 $
Dash
DASH/DFT
839.808K $ L: 94.07 $
H: 106.78 $
95.99 $ (-6.86%)
103.06 $
aelf
ELF/USDT
537.572K $ L: 0.0808 $
H: 0.0857 $
0.0834 $ (1.46%)
0.0822 $
Cosmos
ATOM/USDT
520.008K $ L: 3.03 $
H: 3.24 $
3.12 $ (0.65%)
3.10 $
Bitcoin
BTC/DFT
483.448K $ L: 9,829.22 $
H: 10,518.13 $
10,148.67 $ (1.44%)
10,004.26 $
Fantom
FTM/BTC
440.589K $ L: 0.014902 $
H: 0.015671 $
0.01534 $ (1.33%)
0.015139 $
CyberMiles
CMT/USDT
431.132K $ L: 0.0214 $
H: 0.0221 $
0.0218 $ (0%)
0.0218 $
Dogecoin
DOGE/USDT
431.096K $ L: 0.002541 $
H: 0.002648 $
0.002599 $ (-1.81%)
0.002647 $
Cosmos
ATOM/BTC
325.202K $ L: 2.94 $
H: 3.30 $
3.13 $ (0.78%)
3.11 $
Cosmos
ATOM/ETH
255.484K $ L: 2.96 $
H: 3.36 $
3.12 $ (0.74%)
3.10 $
Bitcoin Cash
BCH/DFT
232.333K $ L: 308.72 $
H: 327.46 $
316.68 $ (0.21%)
316.03 $
Flowchain
FLC/ETH
220.136K $ L: 4.18 $
H: 4.56 $
4.22 $ (-4.4%)
4.42 $
Dash
DASH/ETH
210.677K $ L: 92.86 $
H: 106.15 $
95.93 $ (-7.02%)
103.18 $
Genaro Network
GNX/BTC
160.952K $ L: 0.016402 $
H: 0.018455 $
0.017473 $ (0.74%)
0.017344 $
Karatgold Coin
KBC/ETH
142.546K $ L: 0.024738 $
H: 0.03583 $
0.034582 $ (37.98%)
0.025063 $
Ether Zero
ETZ/USDT
137.529K $ L: 0.030447 $
H: 0.032073 $
0.030825 $ (-0.16%)
0.030873 $
Karatgold Coin
KBC/BTC
116.805K $ L: 0.029504 $
H: 0.032992 $
0.032508 $ (9.92%)
0.029575 $
GXChain
GXS/BTC
109.890K $ L: 0.470064 $
H: 0.509314 $
0.490665 $ (-0.93%)
0.495261 $
Ether Zero
ETZ/BTC
107.625K $ L: 0.030304 $
H: 0.032889 $
0.030882 $ (-0.63%)
0.031079 $
Groestlcoin
GRS/BTC
106.504K $ L: 0.230231 $
H: 0.24445 $
0.233853 $ (0.41%)
0.232893 $
Gemini Dollars
GUSD/USDT
93.091K $ L: 0.9909 $
H: 0.9988 $
0.9987 $ (0.02%)
0.9985 $
aelf
ELF/BTC
86.526K $ L: 0.079411 $
H: 0.086295 $
0.083301 $ (1.33%)
0.082209 $
Consentium
CSM/USDT
73.628K $ L: 0.07 $
H: 0.083 $
0.078 $ (-3.7%)
0.081 $
EDC Blockchain
EDC/BTC
72.510K $ L: 0.005101 $
H: 0.005671 $
0.005486 $ (3.24%)
0.005314 $
Genaro Network
GNX/ETH
70.954K $ L: 0.017897 $
H: 0.018645 $
0.01799 $ (-0.81%)
0.018137 $
EOS
EOS/DFT
61.356K $ L: 3.78 $
H: 4.06 $
3.91 $ (-0.33%)
3.93 $
Bitcoin SV
BCHSV/DFT
57.641K $ L: 118.88 $
H: 127.61 $
123.91 $ (1.66%)
121.88 $
BitTorrent
BTT/BTC
57.385K $ L: 0.0006 $
H: 0.000722 $
0.00061 $ (1.33%)
0.000602 $
CyberMiles
CMT/BTC
46.402K $ L: 0.021003 $
H: 0.022476 $
0.02174 $ (-0.07%)
0.021755 $
FairGame
FAIR/ETH
45.504K $ L: 0.004147 $
H: 0.004501 $
0.004172 $ (-4.77%)
0.004381 $
ELA Coin
ELAC/USDT
40.913K $ L: 0.003852 $
H: 0.00423 $
0.00419 $ (4.49%)
0.00401 $
Dogecoin
DOGE/ETH
38.101K $ L: 0.002519 $
H: 0.002784 $
0.002639 $ (-0.41%)
0.00265 $
ELA Coin
ELAC/BTC
34.803K $ L: 0.003701 $
H: 0.004433 $
0.003962 $ (1.33%)
0.00391 $
ILCoin
ILC/BTC
33.347K $ L: 0.035605 $
H: 0.041652 $
0.037587 $ (-0.02%)
0.037596 $
aelf
ELF/ETH
32.529K $ L: 0.07916 $
H: 0.088235 $
0.083209 $ (0.52%)
0.082776 $
BitcoinHD
BHD/ETH
31.750K $ L: 1.69 $
H: 1.85 $
1.75 $ (-1.86%)
1.79 $
BitcoinHD
BHD/BTC
31.560K $ L: 1.69 $
H: 1.86 $
1.76 $ (-1.35%)
1.78 $
BitcoinHD
BHD/USDT
31.335K $ L: 1.72 $
H: 1.81 $
1.77 $ (0.28%)
1.76 $
GXChain
GXS/ETH
28.177K $ L: 0.472382 $
H: 0.530738 $
0.492174 $ (-1.77%)
0.501044 $
FLETA
FLETA/ETH
27.035K $ L: 0.010932 $
H: 0.012442 $
0.011733 $ (3.69%)
0.011315 $
IOStoken
IOST/ETH
26.320K $ L: 0.006899 $
H: 0.007556 $
0.007098 $ (-1.66%)
0.007218 $
ILCoin
ILC/USDT
20.433K $ L: 0.0319 $
H: 0.041 $
0.0388 $ (5.25%)
0.036865 $
DEX
DEX/ETH
16.634K $ L: 0.031191 $
H: 0.044564 $
0.040852 $ (-5.81%)
0.04337 $
Gas
GAS/USDT
13.321K $ L: 1.39 $
H: 1.45 $
1.40 $ (0.72%)
1.39 $
Everipedia
IQ/USDT
13.241K $ L: 0.002311 $
H: 0.002384 $
0.002342 $ (1.25%)
0.002313 $
Baer Chain
BRC/USDT
11.729K $ L: 2.29 $
H: 2.46 $
2.30 $ (0.53%)
2.29 $
FLETA
FLETA/BTC
10.724K $ L: 0.011001 $
H: 0.012991 $
0.011683 $ (0.45%)
0.01163 $
DEX
DEX/BTC
10.166K $ L: 0.025003 $
H: 0.027837 $
0.025397 $ (-5.48%)
0.026868 $
Groestlcoin
GRS/ETH
7.141K $ L: 0.222424 $
H: 0.248126 $
0.226741 $ (-2.77%)
0.233196 $
DATx
DATX/ETH
7.133K $ L: 0.000665 $
H: 0.000739 $
0.000683 $ (-1.75%)
0.000695 $
DATx
DATX/BTC
5.873K $ L: 0.0007 $
H: 0.000722 $
0.000711 $ (1.33%)
0.000702 $
CyberMiles
CMT/ETH
5.191K $ L: 0.020911 $
H: 0.022822 $
0.021775 $ (0.39%)
0.021689 $
Gas
GAS/BTC
4.469K $ L: 1.38 $
H: 1.51 $
1.41 $ (1.33%)
1.39 $
Ether Zero
ETZ/ETH
3.431K $ L: 0.030115 $
H: 0.032447 $
0.030261 $ (-4.17%)
0.031577 $
Globalvillage Ecosystem
GVE/ETH
2.487K $ L: 0.000426 $
H: 0.000488 $
0.000443 $ (-3.64%)
0.00046 $
GMB
GMB/USDT
1.761K $ L: 0.000104 $
H: 0.002084 $
0.001844 $ (-0.32%)
0.00185 $
InsurChain
INSUR/ETH
1.352K $ L: 0.000207 $
H: 0.000255 $
0.000227 $ (0.13%)
0.000227 $
Blocknet
BLOCK/BTC
886 $ L: 0.865418 $
H: 1.10 $
0.973407 $ (-9.35%)
1.07 $
Fiii
FIII/USDT
689 $ L: 0.001085 $
H: 0.001158 $
0.001131 $ (4.05%)
0.001087 $
Endor Protocol
EDRP/BTC
530 $ L: 0.003801 $
H: 0.006598 $
0.00447 $ (-9.01%)
0.004913 $
Gas
GAS/ETH
489 $ L: 1.38 $
H: 1.48 $
1.40 $ (0.73%)
1.39 $
Factom
FCT/BTC
296 $ L: 2.96 $
H: 3.26 $
3.10 $ (4.37%)
2.97 $
Endor Protocol
EDRP/USDT
234 $ L: 0.00299 $
H: 0.006397 $
0.004657 $ (-5.27%)
0.004916 $
Consentium
CSM/BTC
87 $ L: 0.067809 $
H: 0.08248 $
0.077105 $ (-3.86%)
0.080204 $
CoinUs
CNUS/BTC
45 $ L: 0.004301 $
H: 0.004433 $
0.004368 $ (1.33%)
0.004311 $
BlockStamp
BST/BTC
44 $ L: 0.048007 $
H: 0.051344 $
0.049473 $ (0.5%)
0.049225 $
Bitcoiin
B2G/BTC
24 $ L: 0.0028 $
H: 0.003505 $
0.003048 $ (-10.59%)
0.003409 $
GMB
GMB/ETH
9 $ L: 0.001871 $
H: 0.002054 $
0.001913 $ (0.54%)
0.001903 $