Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 740.935M
Nb. Coppie
2040
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 358.961M L: $ 94,281.83
H: $ 95,821.32		$ 95,251.48 (-0.53%) $ 95,757.61
ETH

Ethereum

ETH/USDT

$ 244.117M L: $ 3,252.76
H: $ 3,319.03		$ 3,296.48 (-0.6%) $ 3,316.39
USDC

USD Coin

USDC/USDT

$ 47.601M L: $ 1.00
H: $ 1.0005		$ 1.0003 (0.02%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 17.156M L: $ 0.13511
H: $ 0.14034		$ 0.13755 (-1.81%) $ 0.14009
TRX

Tron

TRX/USDT

$ 14.244M L: $ 0.305241
H: $ 0.312189		$ 0.310379 (0.72%) $ 0.308171
XRP

Ripple

XRP/USDT

$ 8.604M L: $ 2.0263
H: $ 2.0798		$ 2.0605 (-0.74%) $ 2.0758
LTC

Litecoin

LTC/USDT

$ 7.589M L: $ 71.01
H: $ 76.07		$ 74.96 (3.31%) $ 72.56
ADA

Cardano

ADA/USDT

$ 7.258M L: $ 0.3795
H: $ 0.39869		$ 0.39651 (0.89%) $ 0.39301
DASH

Dash

DASH/USDT

$ 6.178M L: $ 76.39
H: $ 94.33		$ 77.11 (-17.71%) $ 93.71
ZEC

Zcash

ZEC/USDT

$ 5.045M L: $ 401.38
H: $ 417.69		$ 405.82 (-0.9%) $ 409.50
UNI

Uniswap

UNI/USDT

$ 4.007M L: $ 5.1316
H: $ 5.3725		$ 5.3596 (0.61%) $ 5.3273
BCH

Bitcoin Cash

BCH/USDT

$ 3.842M L: $ 589.10
H: $ 606.89		$ 593.79 (-0.97%) $ 599.61
LINK

ChainLink

LINK/USDT

$ 2.876M L: $ 13.43
H: $ 13.86		$ 13.75 (-0.63%) $ 13.84
ETH

Ethereum

ETH/BTC

$ 2.523M L: $ 3,247.07
H: $ 3,328.83		$ 3,296.65 (-0.56%) $ 3,315.13
ATOM

Cosmos

ATOM/USDT

$ 2.009M L: $ 2.428
H: $ 2.55		$ 2.544 (1.8%) $ 2.499
AAVE

Aave

AAVE/USDT

$ 1.467M L: $ 168.40
H: $ 177.45		$ 175.08 (0.71%) $ 173.85
THETA

Theta Token

THETA/USDT

$ 1.267M L: $ 0.300097
H: $ 0.324882		$ 0.322577 (3.29%) $ 0.312308
XTZ

Tezos

XTZ/USDT

$ 1.056M L: $ 0.5914
H: $ 0.6278		$ 0.6183 (2.4%) $ 0.6038
AXS

Axie Infinity

AXS/USDT

$ 1.010M L: $ 1.1834
H: $ 1.5832		$ 1.5531 (30.41%) $ 1.1909
BSV

Bitcoin SV

BCHSV/USDT

$ 726.343K L: $ 19.21
H: $ 19.79		$ 19.45 (-1.39%) $ 19.73
XRP

Ripple

XRP/BTC

$ 677.595K L: $ 2.0247
H: $ 2.0872		$ 2.0613 (-0.69%) $ 2.0756
BTT

BitTorrent

BTT/USDT

$ 382.830K L: $ 0.00000041
H: $ 0.00000044		$ 0.00000041 (-2.67%) $ 0.00000043
SNX

Synthetix

SNX/USDT

$ 312.078K L: $ 0.451
H: $ 0.496		$ 0.494 (5.33%) $ 0.469
DFT

DigiFinexToken

DFT/USDT

$ 258.967K L: $ 0.01155
H: $ 0.01155		$ 0.01155 (0%) $ 0.01155
ZRX

0x

ZRX/USDT

$ 196.776K L: $ 0.1438
H: $ 0.1561		$ 0.153 (3.31%) $ 0.1481
XRP

Ripple

XRP/ETH

$ 169.009K L: $ 2.0191
H: $ 2.0958		$ 2.0634 (-0.66%) $ 2.0772
SUN

SUN

SUN/USDT

$ 113.988K L: $ 0.020578
H: $ 0.020751		$ 0.020702 (-0.08%) $ 0.020718
ETC

Ethereum Classic

ETC/USDT

$ 108.618K L: $ 12.26
H: $ 12.98		$ 12.95 (2.84%) $ 12.59
MDT

Measurable Data Token

MDT/USDT

$ 104.980K L: $ 0.013116
H: $ 0.013561		$ 0.013507 (1.14%) $ 0.013355
CRO

Cronos

CRO/USDT

$ 97.911K L: $ 0.10016
H: $ 0.10209		$ 0.10168 (0.01%) $ 0.10167
ZIL

Zilliqa

ZIL/USDT

$ 76.956K L: $ 0.005548
H: $ 0.005907		$ 0.005866 (4.69%) $ 0.005603
BAT

Basic Attention Token

BAT/USDT

$ 75.648K L: $ 0.1876
H: $ 0.2008		$ 0.2003 (3.41%) $ 0.1937
1INCH

1inch

1INCH/USDT

$ 71.407K L: $ 0.1528
H: $ 0.165		$ 0.1615 (5.28%) $ 0.1534
NEO

NEO

NEO/USDT

$ 68.668K L: $ 3.746
H: $ 4.054		$ 4.044 (5.5%) $ 3.833
YFI

yearn.finance

YFI/USDT

$ 67.467K L: $ 3,357.60
H: $ 3,486.75		$ 3,484.76 (1.71%) $ 3,426.19
QTUM

Qtum

QTUM/USDT

$ 67.322K L: $ 1.396
H: $ 1.499		$ 1.4901 (4.2%) $ 1.43
GAS

Gas

GAS/USDT

$ 58.923K L: $ 2.054
H: $ 2.154		$ 2.121 (1.1%) $ 2.098
WIN

WINk

WIN/USDT

$ 50.688K L: $ 0.00002731
H: $ 0.00002887		$ 0.00002798 (0.68%) $ 0.00002779
DASH

Dash

DASH/BTC

$ 46.982K L: $ 75.74
H: $ 94.55		$ 76.89 (-17.82%) $ 93.56
LRC

Loopring

LRC/USDT

$ 45.587K L: $ 0.0508
H: $ 0.05519		$ 0.05481 (5.59%) $ 0.05191
JST

JUST

JST/USDT

$ 41.623K L: $ 0.04034
H: $ 0.04134		$ 0.04046 (-1.99%) $ 0.04128
ONT

Ontology

ONT/USDT

$ 34.595K L: $ 0.0648
H: $ 0.0679		$ 0.0676 (1.35%) $ 0.0667
DASH

Dash

DASH/ETH

$ 31.692K L: $ 76.02
H: $ 95.52		$ 77.05 (-19.28%) $ 95.44
NMR

Numeraire

NMR/USDT

$ 31.612K L: $ 10.25
H: $ 10.63		$ 10.43 (-0.98%) $ 10.53
RSR

Reserve Rights

RSR/USDT

$ 30.558K L: $ 0.002548
H: $ 0.002801		$ 0.002795 (3.98%) $ 0.002688
BCH

Bitcoin Cash

BCH/BTC

$ 28.955K L: $ 583.13
H: $ 612.59		$ 594.18 (-0.89%) $ 599.54
ONT

Ontology

ONT/BTC

$ 23.375K L: $ 0.065054
H: $ 0.066117		$ 0.065724 (-0.53%) $ 0.066073
ZIL

Zilliqa

ZIL/ETH

$ 19.005K L: $ 0.005465
H: $ 0.005875		$ 0.005835 (4.72%) $ 0.005572
SUSHI

SushiSwap

SUSHSI/USDT

$ 18.234K L: $ 0.3184
H: $ 0.345		$ 0.3441 (4.24%) $ 0.3301
ANKR

Ankr Network

ANKR/USDT

$ 14.431K L: $ 0.006837
H: $ 0.00713		$ 0.007123 (1.8%) $ 0.006997
DGB

DigiByte

DGB/USDT

$ 13.236K L: $ 0.005939
H: $ 0.006218		$ 0.006072 (-2.29%) $ 0.006214
IOST

IOStoken

IOST/USDT

$ 13.052K L: $ 0.001612
H: $ 0.001677		$ 0.001677 (2.26%) $ 0.00164
BAND

Band Protocol

BAND/USDT

$ 11.392K L: $ 0.3318
H: $ 0.3476		$ 0.347 (1.73%) $ 0.3411
KNC

KyberNetwork

KNC/USDT

$ 7.542K L: $ 0.2311
H: $ 0.2375		$ 0.2372 (0.47%) $ 0.2361
ETC

Ethereum Classic

ETC/BTC

$ 5.709K L: $ 12.26
H: $ 13.07		$ 12.99 (3.1%) $ 12.60
IQ

Everipedia

IQ/USDT

$ 5.230K L: $ 0.001658
H: $ 0.001744		$ 0.001704 (2.16%) $ 0.001668
ONG

ONG

ONG/BTC

$ 5.042K L: $ 0.090511
H: $ 0.091988		$ 0.091441 (-0.53%) $ 0.091927
NEO

NEO

NEO/BTC

$ 4.016K L: $ 3.7241
H: $ 4.0724		$ 4.0482 (5.16%) $ 3.8495
ONG

ONG

ONG/USDT

$ 3.481K L: $ 0.0887
H: $ 0.0913		$ 0.0912 (0%) $ 0.0912
ATOM

Cosmos

ATOM/BTC

$ 2.124K L: $ 2.4221
H: $ 2.5469		$ 2.5318 (1.3%) $ 2.4993
BAL

Balancer

BAL/USDT

$ 1.843K L: $ 0.545
H: $ 0.554		$ 0.548 (-0.72%) $ 0.552
QTUM

Qtum

QTUM/ETH

$ 950 L: $ 1.3997
H: $ 1.4982		$ 1.488 (3.53%) $ 1.4373