Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 571.170M
Nb. Coppie
1461
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 266.466M L: $ 38,659.91
H: $ 39,724.91		$ 39,339.95 (1.56%) $ 38,736.77
ETH

Ethereum

ETH/USDT

$ 240.983M L: $ 2,090.10
H: $ 2,186.59		$ 2,160.40 (3.35%) $ 2,090.47
TRX

Tron

TRX/USDT

$ 10.089M L: $ 0.102259
H: $ 0.103651		$ 0.103259 (-0.18%) $ 0.103449
LINK

ChainLink

LINK/USDT

$ 5.021M L: $ 15.25
H: $ 16.20		$ 15.88 (4.07%) $ 15.26
ETH

Ethereum

ETH/BTC

$ 4.828M L: $ 2,085.32
H: $ 2,205.92		$ 2,160.55 (3.34%) $ 2,090.74
ADA

Cardano

ADA/USDT

$ 4.658M L: $ 0.38451
H: $ 0.40291		$ 0.3969 (3.2%) $ 0.38461
EOS

EOS

EOS/USDT

$ 3.715M L: $ 0.6888
H: $ 0.7064		$ 0.6969 (0.9%) $ 0.6907
USDC

USD Coin

USDC/USDT

$ 2.941M L: $ 0.9994
H: $ 0.9996		$ 0.9996 (0.01%) $ 0.9995
XRP

Ripple

XRP/USDT

$ 2.565M L: $ 0.61178
H: $ 0.62289		$ 0.61821 (1.03%) $ 0.6119
DOGE

Dogecoin

DOGE/USDT

$ 2.161M L: $ 0.083241
H: $ 0.087371		$ 0.08549 (1.43%) $ 0.084281
ATOM

Cosmos

ATOM/USDT

$ 2.128M L: $ 9.402
H: $ 9.702		$ 9.519 (0.75%) $ 9.448
SNX

Synthetix Network Token

SNX/USDT

$ 2.118M L: $ 3.491
H: $ 3.734		$ 3.67 (4.56%) $ 3.51
BCH

Bitcoin Cash

BCH/USDT

$ 2.071M L: $ 225.10
H: $ 233.19		$ 229.61 (1.75%) $ 225.65
UNI

Uniswap

UNI/USDT

$ 1.603M L: $ 6.0089
H: $ 6.2089		$ 6.1378 (0.8%) $ 6.0888
AAVE

Aave

AAVE/USDT

$ 1.409M L: $ 100.66
H: $ 105.87		$ 103.89 (2.86%) $ 101.00
THETA

Theta Token

THETA/USDT

$ 1.184M L: $ 0.991253
H: $ 1.1009		$ 1.0561 (6.33%) $ 0.993186
LTC

Litecoin

LTC/USDT

$ 1.155M L: $ 71.20
H: $ 72.72		$ 71.97 (0.25%) $ 71.79
AXS

Axie Infinity

AXS/USDT

$ 1.080M L: $ 6.4887
H: $ 6.7269		$ 6.6056 (1.08%) $ 6.5353
BSV

Bitcoin SV

BCHSV/USDT

$ 1.017M L: $ 47.46
H: $ 51.82		$ 49.60 (3.97%) $ 47.71
XMR

Monero

XMR/USDT

$ 1.012M L: $ 170.10
H: $ 173.80		$ 172.30 (0.53%) $ 171.40
YFII

DFI.Money

YFII/USDT

$ 928.572K L: $ 1,089.07
H: $ 1,162.39		$ 1,136.19 (-0.48%) $ 1,141.69
BTT

BitTorrent

BTT/USDT

$ 893.749K L: $ 0.00000047
H: $ 0.00000048		$ 0.00000048 (2.68%) $ 0.00000047
OMG

OMG Network

OMG/USDT

$ 864.875K L: $ 0.6379
H: $ 0.671		$ 0.6609 (2.23%) $ 0.6465
DFT

DigiFinexToken

DFT/USDT

$ 795.505K L: $ 0.008512
H: $ 0.008929		$ 0.008803 (3.43%) $ 0.008511
ETC

Ethereum Classic

ETC/USDT

$ 744.583K L: $ 19.08
H: $ 20.00		$ 19.78 (3.58%) $ 19.09
SUSHI

SushiSwap

SUSHSI/USDT

$ 685.337K L: $ 1.2437
H: $ 1.3413		$ 1.2578 (-0.02%) $ 1.2581
XRP

Ripple

XRP/BTC

$ 614.412K L: $ 0.606419
H: $ 0.632341		$ 0.619722 (1%) $ 0.613583
YFI

yearn.finance

YFI/USDT

$ 517.652K L: $ 8,536.90
H: $ 8,893.43		$ 8,631.66 (0.94%) $ 8,551.01
XTZ

Tezos

XTZ/USDT

$ 485.856K L: $ 0.8449
H: $ 0.8732		$ 0.8585 (1.57%) $ 0.8452
ZEC

Zcash

ZEC/USDT

$ 461.684K L: $ 29.92
H: $ 31.99		$ 31.66 (5.74%) $ 29.94
NEO

NEO

NEO/USDT

$ 444.335K L: $ 11.24
H: $ 12.67		$ 12.36 (9.24%) $ 11.31
ZIL

Zilliqa

ZIL/USDT

$ 364.625K L: $ 0.021732
H: $ 0.022358		$ 0.022074 (0.4%) $ 0.021986
1INCH

1inch

1INCH/USDT

$ 354.193K L: $ 0.3471
H: $ 0.3587		$ 0.3527 (1.38%) $ 0.3479
ZRX

0x

ZRX/USDT

$ 345.225K L: $ 0.3992
H: $ 0.4183		$ 0.4087 (0.94%) $ 0.4049
SUN

SUN

SUN/USDT

$ 317.688K L: $ 0.005996
H: $ 0.006082		$ 0.006068 (0.97%) $ 0.00601
BAT

Basic Attention Token

BAT/USDT

$ 314.475K L: $ 0.2241
H: $ 0.2423		$ 0.2315 (2.66%) $ 0.2255
ANKR

Ankr Network

ANKR/USDT

$ 272.717K L: $ 0.025568
H: $ 0.026386		$ 0.025903 (1.27%) $ 0.025579
QTUM

Qtum

QTUM/USDT

$ 265.873K L: $ 3.0625
H: $ 3.2316		$ 3.1465 (2.32%) $ 3.0751
CRO

Cronos

CRO/USDT

$ 223.870K L: $ 0.09024
H: $ 0.09333		$ 0.09221 (1.05%) $ 0.09125
IOST

IOStoken

IOST/USDT

$ 212.210K L: $ 0.009259
H: $ 0.00954		$ 0.00934 (0.54%) $ 0.00929
XMR

Monero

XMR/BTC

$ 202.918K L: $ 167.47
H: $ 177.61		$ 172.55 (0.71%) $ 171.34
TRX

Tron

TRX/BTC

$ 181.940K L: $ 0.1004
H: $ 0.106224		$ 0.103385 (-0.25%) $ 0.103646
ONG

ONG

ONG/USDT

$ 176.056K L: $ 0.4012
H: $ 0.439		$ 0.4258 (4.16%) $ 0.4088
ELF

aelf

ELF/USDT

$ 160.980K L: $ 0.5172
H: $ 0.5375		$ 0.5293 (1.48%) $ 0.5216
LRC

Loopring

LRC/USDT

$ 160.180K L: $ 0.22086
H: $ 0.22929		$ 0.22656 (0.45%) $ 0.22554
TRX

Tron

TRX/ETH

$ 154.253K L: $ 0.09928
H: $ 0.108168		$ 0.103656 (0.23%) $ 0.103414
JST

JUST

JST/USDT

$ 143.091K L: $ 0.03144
H: $ 0.03191		$ 0.03164 (0.03%) $ 0.03163
RSR

Reserve Rights

RSR/USDT

$ 138.644K L: $ 0.002794
H: $ 0.002919		$ 0.002823 (0.86%) $ 0.002799
REN

Ren

REN/USDT

$ 117.369K L: $ 0.060142
H: $ 0.063002		$ 0.061214 (0.25%) $ 0.061064
BAL

Balancer

BAL/USDT

$ 116.508K L: $ 3.791
H: $ 4.009		$ 3.943 (3.17%) $ 3.822
KNC

KyberNetwork

KNC/USDT

$ 103.718K L: $ 0.7176
H: $ 0.7375		$ 0.7301 (1.5%) $ 0.7193
MDT

Measurable Data Token

MDT/USDT

$ 84.022K L: $ 0.062543
H: $ 0.064437		$ 0.063511 (0.96%) $ 0.062908
WIN

WINk

WIN/USDT

$ 83.200K L: $ 0.0000697
H: $ 0.0000718		$ 0.00007128 (1.57%) $ 0.00007018
BAND

Band Protocol

BAND/USDT

$ 83.117K L: $ 1.4444
H: $ 1.4974		$ 1.4676 (1.17%) $ 1.4506
PLA

PlayChip

PLA/USDT

$ 80.567K L: $ 0.2084
H: $ 0.2131		$ 0.21 (0.14%) $ 0.2097
ONT

Ontology

ONT/USDT

$ 79.210K L: $ 0.2228
H: $ 0.2307		$ 0.2275 (0.13%) $ 0.2272
DASH

Dash

DASH/USDT

$ 77.319K L: $ 30.69
H: $ 32.00		$ 31.72 (3.36%) $ 30.69
BCH

Bitcoin Cash

BCH/BTC

$ 72.399K L: $ 222.33
H: $ 234.30		$ 229.86 (1.83%) $ 225.73
XRP

Ripple

XRP/ETH

$ 71.278K L: $ 0.594048
H: $ 0.641917		$ 0.617053 (0.84%) $ 0.611926
XMR

Monero

XMR/ETH

$ 71.261K L: $ 165.60
H: $ 180.37		$ 172.44 (0.65%) $ 171.33
LET

LinkEye

LET/USDT

$ 61.452K L: $ 0.001152
H: $ 0.001195		$ 0.001185 (1.43%) $ 0.001168
NMR

Numeraire

NMR/USDT

$ 60.431K L: $ 15.44
H: $ 15.99		$ 15.76 (2.12%) $ 15.44
REP

Augur

REP/USDT

$ 52.565K L: $ 0.653
H: $ 0.707		$ 0.691 (5.02%) $ 0.658
BSV

Bitcoin SV

BCHSV/BTC

$ 46.118K L: $ 47.36
H: $ 51.96		$ 49.57 (3.59%) $ 47.85
ATOM

Cosmos

ATOM/BTC

$ 39.627K L: $ 9.3449
H: $ 9.8434		$ 9.5093 (0.62%) $ 9.4506
DGB

DigiByte

DGB/USDT

$ 38.647K L: $ 0.00765
H: $ 0.007993		$ 0.007968 (4.09%) $ 0.007655
ETC

Ethereum Classic

ETC/BTC

$ 37.905K L: $ 19.04
H: $ 20.10		$ 19.76 (3.57%) $ 19.08
NEO

NEO

NEO/BTC

$ 33.939K L: $ 11.23
H: $ 12.62		$ 12.38 (9.99%) $ 11.26
EOS

EOS

EOS/BTC

$ 19.875K L: $ 0.684667
H: $ 0.714651		$ 0.697104 (0.91%) $ 0.690843
ATOM

Cosmos

ATOM/ETH

$ 14.268K L: $ 9.2027
H: $ 9.9905		$ 9.5122 (0.25%) $ 9.4887
ABBC

ABBC Coin

ABBC/ETH

$ 13.199K L: $ 0.038667
H: $ 0.045109		$ 0.041242 (3.79%) $ 0.039737
ABBC

ABBC Coin

ABBC/BTC

$ 12.275K L: $ 0.03866
H: $ 0.044889		$ 0.041307 (5.55%) $ 0.039134
ABBC

ABBC Coin

ABBC/USDT

$ 12.055K L: $ 0.0385
H: $ 0.04382		$ 0.04068 (1.95%) $ 0.0399
ZIL

Zilliqa

ZIL/ETH

$ 10.184K L: $ 0.021486
H: $ 0.023025		$ 0.022231 (1.04%) $ 0.022002
DASH

Dash

DASH/BTC

$ 8.344K L: $ 30.66
H: $ 32.38		$ 31.75 (3.33%) $ 30.73
LAMB

Lambda

LAMB/USDT

$ 8.014K L: $ 0.00148
H: $ 0.001675		$ 0.00163 (9.03%) $ 0.001495
QTUM

Qtum

QTUM/BTC

$ 7.614K L: $ 3.0116
H: $ 3.2416		$ 3.159 (2.94%) $ 3.0687
ZEC

Zcash

ZEC/BTC

$ 6.722K L: $ 29.92
H: $ 31.82		$ 31.51 (5.07%) $ 29.99
SC

Siacoin

SC/ETH

$ 5.216K L: $ 0.005413
H: $ 0.006188		$ 0.005747 (5.28%) $ 0.005459
ONG

ONG

ONG/BTC

$ 3.935K L: $ 0.402063
H: $ 0.440549		$ 0.427232 (4.22%) $ 0.409934
EOS

EOS

EOS/ETH

$ 3.191K L: $ 0.678697
H: $ 0.720722		$ 0.70226 (2.2%) $ 0.687112
ONT

Ontology

ONT/BTC

$ 1.488K L: $ 0.223454
H: $ 0.232391		$ 0.228565 (0.84%) $ 0.226665
LTC

Litecoin

LTC/BTC

$ 1.167K L: $ 70.63
H: $ 73.93		$ 72.03 (0.27%) $ 71.84
DASH

Dash

DASH/ETH

$ 309 L: $ 30.52
H: $ 32.73		$ 31.70 (2.72%) $ 30.86