Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 832.435M |
L: $ 87,826.50
H: $ 92,871.92 | $ 88,476.99 (-4.48%) $ 92,625.21 |
|
Ethereum ETH/USDT | $ 624.013M |
L: $ 2,926.72
H: $ 3,200.10 | $ 2,941.71 (-7.77%) $ 3,189.70 |
|
USD Coin USDC/USDT | $ 102.492M |
L: $ 1.0004
H: $ 1.0011 | $ 1.001 (0.05%) $ 1.0005 |
|
Tron TRX/USDT | $ 22.758M |
L: $ 0.29693
H: $ 0.314041 | $ 0.297241 (-4.75%) $ 0.312069 |
|
Dogecoin DOGE/USDT | $ 20.010M |
L: $ 0.12191
H: $ 0.12951 | $ 0.12349 (-4.43%) $ 0.12921 |
|
DigiFinexToken DFT/USDT | $ 14.764M |
L: $ 0.006268
H: $ 0.01155 | $ 0.011547 (-0.03%) $ 0.01155 |
|
Ripple XRP/USDT | $ 14.044M |
L: $ 1.8706
H: $ 1.9928 | $ 1.8911 (-5.01%) $ 1.9908 |
|
Cardano ADA/USDT | $ 10.974M |
L: $ 0.34691
H: $ 0.37099 | $ 0.35181 (-5.01%) $ 0.37035 |
|
Zcash ZEC/USDT | $ 9.052M |
L: $ 342.52
H: $ 371.34 | $ 348.69 (-5.84%) $ 370.31 |
|
Litecoin LTC/USDT | $ 7.429M |
L: $ 65.92
H: $ 71.05 | $ 67.24 (-5.03%) $ 70.80 |
|
Uniswap UNI/USDT | $ 6.992M |
L: $ 4.6986
H: $ 5.036 | $ 4.8164 (-4.14%) $ 5.0244 |
|
Ethereum ETH/BTC | $ 5.917M |
L: $ 2,893.00
H: $ 3,215.23 | $ 2,943.63 (-7.7%) $ 3,189.09 |
|
ChainLink LINK/USDT | $ 4.305M |
L: $ 12.04
H: $ 12.90 | $ 12.17 (-5.63%) $ 12.89 |
|
Dash DASH/USDT | $ 4.228M |
L: $ 67.72
H: $ 76.12 | $ 70.04 (-7.73%) $ 75.91 |
|
Cosmos ATOM/USDT | $ 3.581M |
L: $ 2.285
H: $ 2.546 | $ 2.298 (-6.7%) $ 2.463 |
|
Bitcoin Cash BCH/USDT | $ 2.623M |
L: $ 564.80
H: $ 587.29 | $ 574.11 (-1.81%) $ 584.71 |
|
Axie Infinity AXS/USDT | $ 2.553M |
L: $ 1.6507
H: $ 2.3633 | $ 2.0737 (24.69%) $ 1.6631 |
|
Theta Token THETA/USDT | $ 1.763M |
L: $ 0.291772
H: $ 0.324431 | $ 0.293572 (-8.55%) $ 0.321036 |
|
Aave AAVE/USDT | $ 1.609M |
L: $ 152.04
H: $ 164.51 | $ 153.66 (-6.34%) $ 164.07 |
|
Bitcoin SV BCHSV/USDT | $ 1.506M |
L: $ 18.18
H: $ 19.24 | $ 18.19 (-5.27%) $ 19.20 |
|
Ripple XRP/BTC | $ 1.290M |
L: $ 1.8503
H: $ 1.9967 | $ 1.8898 (-4.99%) $ 1.9889 |
|
Measurable Data Token MDT/USDT | $ 946.584K |
L: $ 0.012239
H: $ 0.01445 | $ 0.01247 (-1.73%) $ 0.01269 |
|
BitTorrent BTT/USDT | $ 740.895K |
L: $ 0.0000004
H: $ 0.00000043 | $ 0.00000041 (-3.59%) $ 0.00000042 |
|
Tezos XTZ/USDT | $ 484.440K |
L: $ 0.554
H: $ 0.6178 | $ 0.5541 (-10.21%) $ 0.6171 |
|
Cronos CRO/USDT | $ 404.769K |
L: $ 0.08962
H: $ 0.0964 | $ 0.09046 (-3.72%) $ 0.09396 |
|
Ripple XRP/ETH | $ 399.069K |
L: $ 1.7977
H: $ 2.0578 | $ 1.8864 (-5.41%) $ 1.9944 |
|
SUN SUN/USDT | $ 284.274K |
L: $ 0.020189
H: $ 0.020932 | $ 0.020214 (-3.45%) $ 0.020936 |
|
Synthetix SNX/USDT | $ 239.066K |
L: $ 0.406
H: $ 0.441 | $ 0.414 (-5.69%) $ 0.439 |
|
Basic Attention Token BAT/USDT | $ 235.956K |
L: $ 0.1902
H: $ 0.2127 | $ 0.1902 (-7.49%) $ 0.2056 |
|
Loopring LRC/USDT | $ 136.828K |
L: $ 0.04787
H: $ 0.05254 | $ 0.0483 (-3.23%) $ 0.04991 |
|
JUST JST/USDT | $ 131.143K |
L: $ 0.04079
H: $ 0.04231 | $ 0.04206 (0.98%) $ 0.04165 |
|
Ethereum Classic ETC/USDT | $ 121.061K |
L: $ 11.35
H: $ 12.07 | $ 11.51 (-4.42%) $ 12.05 |
|
NEO NEO/USDT | $ 78.270K |
L: $ 3.561
H: $ 3.827 | $ 3.596 (-4.41%) $ 3.762 |
|
Qtum QTUM/USDT | $ 74.825K |
L: $ 1.2999
H: $ 1.3851 | $ 1.308 (-5.15%) $ 1.379 |
|
yearn.finance YFI/USDT | $ 68.888K |
L: $ 3,280.78
H: $ 3,512.56 | $ 3,316.79 (-5.17%) $ 3,497.71 |
|
IOStoken IOST/USDT | $ 65.718K |
L: $ 0.001486
H: $ 0.001589 | $ 0.001505 (-5.29%) $ 0.001589 |
|
Zilliqa ZIL/USDT | $ 57.258K |
L: $ 0.004892
H: $ 0.005358 | $ 0.004941 (-6.97%) $ 0.005311 |
|
0x ZRX/USDT | $ 56.077K |
L: $ 0.1258
H: $ 0.1347 | $ 0.1274 (-5.63%) $ 0.135 |
|
Dash DASH/ETH | $ 50.691K |
L: $ 65.02
H: $ 77.46 | $ 70.02 (-7.6%) $ 75.78 |
|
Ontology ONT/USDT | $ 47.175K |
L: $ 0.0573
H: $ 0.064 | $ 0.0585 (-4.26%) $ 0.0611 |
|
WINk WIN/USDT | $ 45.463K |
L: $ 0.00002557
H: $ 0.00002719 | $ 0.0000256 (-4.94%) $ 0.00002693 |
|
Gas GAS/USDT | $ 41.900K |
L: $ 1.836
H: $ 1.963 | $ 1.853 (-5.6%) $ 1.963 |
|
Bitcoin Cash BCH/BTC | $ 31.634K |
L: $ 549.35
H: $ 609.43 | $ 573.60 (-2%) $ 585.30 |
|
SushiSwap SUSHSI/USDT | $ 31.017K |
L: $ 0.2966
H: $ 0.3167 | $ 0.3022 (-3.91%) $ 0.3145 |
|
Dash DASH/BTC | $ 30.546K |
L: $ 65.48
H: $ 76.83 | $ 70.06 (-7.68%) $ 75.90 |
|
1inch 1INCH/USDT | $ 29.541K |
L: $ 0.1383
H: $ 0.149 | $ 0.1397 (-6.24%) $ 0.149 |
|
Reserve Rights RSR/USDT | $ 27.784K |
L: $ 0.002243
H: $ 0.002469 | $ 0.002276 (-7.48%) $ 0.00246 |
|
Ankr Network ANKR/USDT | $ 24.323K |
L: $ 0.006113
H: $ 0.006622 | $ 0.006194 (-6.39%) $ 0.006617 |
|
Numeraire NMR/USDT | $ 23.097K |
L: $ 9.294
H: $ 10.01 | $ 9.333 (-5.87%) $ 9.915 |
|
Ontology ONT/BTC | $ 21.453K |
L: $ 0.057087
H: $ 0.062224 | $ 0.05928 (-1.54%) $ 0.060206 |
|
Band Protocol BAND/USDT | $ 20.827K |
L: $ 0.3034
H: $ 0.3323 | $ 0.3048 (-8.25%) $ 0.3322 |
|
Zilliqa ZIL/ETH | $ 18.358K |
L: $ 0.004829
H: $ 0.005408 | $ 0.004971 (-5.54%) $ 0.005263 |
|
DigiByte DGB/USDT | $ 13.337K |
L: $ 0.006096
H: $ 0.006509 | $ 0.006116 (-4.82%) $ 0.006426 |
|
KyberNetwork KNC/USDT | $ 8.898K |
L: $ 0.215
H: $ 0.2278 | $ 0.2152 (-5.49%) $ 0.2277 |
|
ONG ONG/USDT | $ 7.448K |
L: $ 0.0792
H: $ 0.0854 | $ 0.0797 (-6.01%) $ 0.0848 |
|
Ethereum Classic ETC/BTC | $ 6.393K |
L: $ 11.22
H: $ 12.14 | $ 11.52 (-4.33%) $ 12.04 |
|
ONG ONG/BTC | $ 6.107K |
L: $ 0.0808
H: $ 0.085442 | $ 0.081399 (-4.48%) $ 0.085215 |
|
Everipedia IQ/USDT | $ 4.233K |
L: $ 0.001528
H: $ 0.001623 | $ 0.001557 (-3.59%) $ 0.001615 |
|
Cosmos ATOM/BTC | $ 2.517K |
L: $ 2.2492
H: $ 2.5716 | $ 2.3066 (-6.28%) $ 2.4611 |
|
NEO NEO/BTC | $ 2.433K |
L: $ 3.5131
H: $ 3.8449 | $ 3.5745 (-4.71%) $ 3.7513 |
|
Balancer BAL/USDT | $ 2.374K |
L: $ 0.499
H: $ 0.531 | $ 0.501 (-5.65%) $ 0.531 |
|
Litecoin LTC/BTC | $ 1.290K |
L: $ 66.22
H: $ 81.82 | $ 67.60 (-17.16%) $ 81.60 |
|
Qtum QTUM/ETH | $ 776 |
L: $ 1.2556
H: $ 1.416 | $ 1.3014 (-4.89%) $ 1.3684 |