Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 592.531M
Nb. Coppie
2036
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 292.861M L: $ 87,242.37
H: $ 88,110.90		$ 88,009.84 (0.37%) $ 87,684.25
ETH

Ethereum

ETH/USDT

$ 170.393M L: $ 2,959.73
H: $ 2,994.86		$ 2,984.79 (0.21%) $ 2,978.64
USDC

USD Coin

USDC/USDT

$ 41.711M L: $ 1.0009
H: $ 1.0015		$ 1.001 (0%) $ 1.001
DOGE

Dogecoin

DOGE/USDT

$ 28.704M L: $ 0.11616
H: $ 0.12738		$ 0.1247 (3.3%) $ 0.12072
ADA

Cardano

ADA/USDT

$ 10.805M L: $ 0.32945
H: $ 0.34919		$ 0.34833 (2.99%) $ 0.33821
TRX

Tron

TRX/USDT

$ 9.791M L: $ 0.282901
H: $ 0.285699		$ 0.284786 (0.37%) $ 0.283739
XRP

Ripple

XRP/USDT

$ 8.065M L: $ 1.8123
H: $ 1.8673		$ 1.862 (0.57%) $ 1.8514
ZEC

Zcash

ZEC/USDT

$ 6.819M L: $ 505.62
H: $ 536.17		$ 519.21 (2.38%) $ 507.16
UNI

Uniswap

UNI/USDT

$ 5.921M L: $ 5.6224
H: $ 5.7885		$ 5.7525 (-0.66%) $ 5.791
LTC

Litecoin

LTC/USDT

$ 2.417M L: $ 76.08
H: $ 79.16		$ 79.08 (2.34%) $ 77.27
LINK

ChainLink

LINK/USDT

$ 2.397M L: $ 12.15
H: $ 12.45		$ 12.39 (0.47%) $ 12.33
BCH

Bitcoin Cash

BCH/USDT

$ 1.436M L: $ 587.30
H: $ 606.20		$ 591.51 (-0.86%) $ 596.66
ATOM

Cosmos

ATOM/USDT

$ 1.351M L: $ 1.907
H: $ 2.025		$ 2.021 (4.39%) $ 1.936
AAVE

Aave

AAVE/USDT

$ 1.301M L: $ 143.72
H: $ 147.30		$ 146.69 (-0.25%) $ 147.05
ETH

Ethereum

ETH/BTC

$ 1.163M L: $ 2,954.03
H: $ 2,997.53		$ 2,986.17 (0.31%) $ 2,976.88
SNX

Synthetix

SNX/USDT

$ 829.741K L: $ 0.399
H: $ 0.464		$ 0.464 (13.73%) $ 0.408
BSV

Bitcoin SV

BCHSV/USDT

$ 777.813K L: $ 17.13
H: $ 17.76		$ 17.71 (2.2%) $ 17.33
QTUM

Qtum

QTUM/USDT

$ 721.962K L: $ 1.293
H: $ 1.37		$ 1.322 (-2.79%) $ 1.36
DASH

Dash

DASH/USDT

$ 518.698K L: $ 40.74
H: $ 44.47		$ 42.47 (2.88%) $ 41.28
XRP

Ripple

XRP/BTC

$ 514.737K L: $ 1.8076
H: $ 1.8669		$ 1.8626 (0.68%) $ 1.85
IOST

IOStoken

IOST/USDT

$ 511.462K L: $ 0.001745
H: $ 0.002072		$ 0.001828 (1.9%) $ 0.001794
ZRX

0x

ZRX/USDT

$ 483.538K L: $ 0.1346
H: $ 0.147		$ 0.1374 (-6.34%) $ 0.1467
THETA

Theta Token

THETA/USDT

$ 338.607K L: $ 0.260191
H: $ 0.275927		$ 0.275573 (3.91%) $ 0.265208
BTT

BitTorrent

BTT/USDT

$ 291.216K L: $ 0.00000041
H: $ 0.00000043		$ 0.00000041 (-1.83%) $ 0.00000042
DFT

DigiFinexToken

DFT/USDT

$ 259.470K L: $ 0.011586
H: $ 0.011586		$ 0.011586 (0%) $ 0.011586
XTZ

Tezos

XTZ/USDT

$ 198.768K L: $ 0.486
H: $ 0.5097		$ 0.5037 (-0.36%) $ 0.5055
XRP

Ripple

XRP/ETH

$ 181.133K L: $ 1.8082
H: $ 1.8675		$ 1.8612 (0.53%) $ 1.8514
MDT

Measurable Data Token

MDT/USDT

$ 151.882K L: $ 0.013004
H: $ 0.013527		$ 0.013389 (1.47%) $ 0.013195
JST

JUST

JST/USDT

$ 150.977K L: $ 0.04014
H: $ 0.04206		$ 0.04015 (-3.16%) $ 0.04146
CRO

Cronos

CRO/USDT

$ 146.814K L: $ 0.0886
H: $ 0.09256		$ 0.09246 (1.82%) $ 0.09081
ETC

Ethereum Classic

ETC/USDT

$ 142.175K L: $ 11.31
H: $ 12.00		$ 11.96 (2.61%) $ 11.66
ONT

Ontology

ONT/USDT

$ 130.563K L: $ 0.0619
H: $ 0.0699		$ 0.0636 (-2.6%) $ 0.0653
GAS

Gas

GAS/USDT

$ 128.947K L: $ 1.987
H: $ 2.052		$ 2.012 (-0.35%) $ 2.019
WIN

WINk

WIN/USDT

$ 121.746K L: $ 0.00002561
H: $ 0.00002741		$ 0.00002738 (2.78%) $ 0.00002664
BAT

Basic Attention Token

BAT/USDT

$ 118.878K L: $ 0.2037
H: $ 0.2182		$ 0.2166 (4.89%) $ 0.2065
AXS

Axie Infinity

AXS/USDT

$ 79.812K L: $ 0.78765
H: $ 0.83833		$ 0.83414 (3.72%) $ 0.80421
SUN

SUN

SUN/USDT

$ 60.229K L: $ 0.018646
H: $ 0.019068		$ 0.019032 (1.36%) $ 0.018776
LRC

Loopring

LRC/USDT

$ 49.017K L: $ 0.04909
H: $ 0.0512		$ 0.05038 (1.04%) $ 0.04986
BCH

Bitcoin Cash

BCH/BTC

$ 46.829K L: $ 583.13
H: $ 607.88		$ 591.34 (-0.71%) $ 595.55
ONT

Ontology

ONT/BTC

$ 45.340K L: $ 0.063687
H: $ 0.067845		$ 0.064247 (-4.84%) $ 0.067517
NEO

NEO

NEO/USDT

$ 44.762K L: $ 3.472
H: $ 3.609		$ 3.597 (1.7%) $ 3.537
NMR

Numeraire

NMR/USDT

$ 40.485K L: $ 9.206
H: $ 9.743		$ 9.636 (3%) $ 9.355
ZIL

Zilliqa

ZIL/USDT

$ 40.085K L: $ 0.004639
H: $ 0.004914		$ 0.004902 (3.83%) $ 0.004721
RSR

Reserve Rights

RSR/USDT

$ 30.699K L: $ 0.00238
H: $ 0.002513		$ 0.002506 (2.58%) $ 0.002443
ONG

ONG

ONG/USDT

$ 29.322K L: $ 0.0828
H: $ 0.0858		$ 0.0851 (0.59%) $ 0.0846
YFI

yearn.finance

YFI/USDT

$ 28.202K L: $ 3,223.42
H: $ 3,290.03		$ 3,280.94 (0.25%) $ 3,272.78
ONG

ONG

ONG/BTC

$ 23.947K L: $ 0.084625
H: $ 0.08723		$ 0.08537 (-1.66%) $ 0.086807
SUSHI

SushiSwap

SUSHSI/USDT

$ 21.817K L: $ 0.2716
H: $ 0.2879		$ 0.2877 (1.91%) $ 0.2823
ZIL

Zilliqa

ZIL/ETH

$ 18.093K L: $ 0.004647
H: $ 0.004882		$ 0.004865 (1.45%) $ 0.004796
1INCH

1inch

1INCH/USDT

$ 16.917K L: $ 0.14
H: $ 0.1451		$ 0.1448 (1.97%) $ 0.142
BAND

Band Protocol

BAND/USDT

$ 15.791K L: $ 0.3169
H: $ 0.3402		$ 0.3395 (5.08%) $ 0.3231
DASH

Dash

DASH/ETH

$ 15.372K L: $ 40.98
H: $ 44.43		$ 42.47 (2.99%) $ 41.24
ANKR

Ankr Network

ANKR/USDT

$ 14.408K L: $ 0.006147
H: $ 0.006434		$ 0.006421 (2.7%) $ 0.006252
DGB

DigiByte

DGB/USDT

$ 14.039K L: $ 0.005525
H: $ 0.00596		$ 0.005947 (3.64%) $ 0.005738
ETC

Ethereum Classic

ETC/BTC

$ 9.974K L: $ 11.29
H: $ 12.00		$ 11.94 (2.41%) $ 11.66
KNC

KyberNetwork

KNC/USDT

$ 8.167K L: $ 0.2259
H: $ 0.2364		$ 0.2355 (2.66%) $ 0.2294
QTUM

Qtum

QTUM/ETH

$ 7.844K L: $ 1.2958
H: $ 1.3752		$ 1.3151 (-3.81%) $ 1.3672
DASH

Dash

DASH/BTC

$ 4.206K L: $ 40.72
H: $ 44.44		$ 42.43 (2.71%) $ 41.31
IQ

Everipedia

IQ/USDT

$ 4.074K L: $ 0.001523
H: $ 0.001571		$ 0.001568 (1.69%) $ 0.001542
BAL

Balancer

BAL/USDT

$ 3.915K L: $ 0.573
H: $ 0.61		$ 0.589 (-2.16%) $ 0.602
NEO

NEO

NEO/BTC

$ 2.393K L: $ 3.4635
H: $ 3.6037		$ 3.5996 (0.37%) $ 3.5863
ATOM

Cosmos

ATOM/BTC

$ 1.142K L: $ 1.9019
H: $ 2.016		$ 2.0137 (3.82%) $ 1.9396