Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Digifinex
Volume (H24)
$ 806.420M
Nb. Coppie
698

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 304.394M L: $ 59,923.87
H: $ 62,652.83
$ 61,970.74 (-0.49%) $ 62,278.60
ETH

Ethereum

ETH/USDT

$ 143.384M L: $ 3,678.36
H: $ 3,889.92
$ 3,804.04 (-2.1%) $ 3,885.74
DOGE

Dogecoin

DOGE/USDT

$ 75.133M L: $ 0.236916
H: $ 0.272298
$ 0.246662 (3.11%) $ 0.239211
JST

JUST

JST/USDT

$ 34.160M L: $ 0.07372
H: $ 0.07728
$ 0.07572 (-1.92%) $ 0.0772
XRP

Ripple

XRP/USDT

$ 24.445M L: $ 1.0642
H: $ 1.1063
$ 1.0871 (-1.48%) $ 1.1034
TRX

Tron

TRX/USDT

$ 17.621M L: $ 0.096942
H: $ 0.099279
$ 0.098531 (-0.66%) $ 0.099189
ETH

Ethereum

ETH/BTC

$ 17.552M L: $ 3,604.90
H: $ 3,913.42
$ 3,801.90 (-2.12%) $ 3,884.32
ADA

Cardano

ADA/USDT

$ 12.119M L: $ 2.1055
H: $ 2.1773
$ 2.1306 (-1.24%) $ 2.1573
LTC

Litecoin

LTC/USDT

$ 11.637M L: $ 178.78
H: $ 187.57
$ 187.09 (0.6%) $ 185.97
LINK

ChainLink

LINK/USDT

$ 11.325M L: $ 25.29
H: $ 26.71
$ 25.90 (-2.84%) $ 26.66
BTT

BitTorrent

BTT/USDT

$ 10.184M L: $ 0.003515
H: $ 0.003625
$ 0.003589 (-0.78%) $ 0.003617
BCH

Bitcoin Cash

BCH/USDT

$ 8.922M L: $ 598.52
H: $ 619.24
$ 612.84 (-0.7%) $ 617.19
LTC

Litecoin

LTC/BTC

$ 8.705M L: $ 176.24
H: $ 191.03
$ 187.09 (0.64%) $ 185.90
ZEC

Zcash

ZEC/USDT

$ 7.312M L: $ 135.13
H: $ 146.28
$ 142.54 (1.74%) $ 140.10
EOS

EOS

EOS/USDT

$ 7.231M L: $ 4.3584
H: $ 4.5661
$ 4.4467 (-0.23%) $ 4.4568
OMG

OMG Network

OMG/USDT

$ 6.818M L: $ 13.64
H: $ 14.50
$ 13.96 (0.58%) $ 13.88
ETC

Ethereum Classic

ETC/USDT

$ 6.142M L: $ 51.81
H: $ 53.79
$ 53.15 (-0.29%) $ 53.31
AXS

Axie Infinity

AXS/USDT

$ 5.365M L: $ 119.06
H: $ 125.14
$ 121.21 (-2.81%) $ 124.71
UNI

Uniswap

UNI/USDT

$ 5.356M L: $ 24.90
H: $ 26.23
$ 26.21 (0.55%) $ 26.06
XRP

Ripple

XRP/BTC

$ 5.347M L: $ 1.0445
H: $ 1.1202
$ 1.0865 (-1.53%) $ 1.1035
DASH

Dash

DASH/USDT

$ 5.303M L: $ 180.42
H: $ 190.65
$ 188.64 (0.56%) $ 187.59
THETA

Theta Token

THETA/USDT

$ 4.657M L: $ 5.755
H: $ 6.0492
$ 5.9173 (-1.21%) $ 5.9896
XTZ

Tezos

XTZ/USDT

$ 3.841M L: $ 6.3779
H: $ 6.7722
$ 6.7433 (1.6%) $ 6.6373
SUSHI

SushiSwap

SUSHSI/USDT

$ 3.518M L: $ 10.70
H: $ 11.34
$ 10.98 (-3%) $ 11.32
ABBC

ABBC Coin

ABBC/USDT

$ 3.357M L: $ 0.10812
H: $ 0.11462
$ 0.1133 (-1.05%) $ 0.1145
ATOM

Cosmos

ATOM/USDT

$ 3.243M L: $ 31.11
H: $ 32.63
$ 31.89 (-2.1%) $ 32.57
XMR

Monero

XMR/USDT

$ 3.187M L: $ 252.51
H: $ 264.58
$ 257.02 (-1.96%) $ 262.17
ABBC

ABBC Coin

ABBC/ETH

$ 3.167M L: $ 0.102847
H: $ 0.116503
$ 0.110736 (-4.82%) $ 0.116339
AAVE

Aave

AAVE/USDT

$ 3.112M L: $ 289.78
H: $ 308.20
$ 297.10 (-3.22%) $ 306.99
NEO

NEO

NEO/USDT

$ 3.058M L: $ 41.87
H: $ 43.43
$ 42.95 (-0.41%) $ 43.13
WIN

WINk

WIN/USDT

$ 2.562M L: $ 0.000619
H: $ 0.000718
$ 0.000648 (3.09%) $ 0.000629
1INCH

1inch

1INCH/USDT

$ 2.389M L: $ 3.2986
H: $ 3.645
$ 3.463 (-2.78%) $ 3.5622
QTUM

Qtum

QTUM/USDT

$ 2.287M L: $ 12.13
H: $ 12.59
$ 12.38 (-0.53%) $ 12.45
BSV

Bitcoin SV

BCHSV/USDT

$ 2.190M L: $ 165.18
H: $ 172.25
$ 168.56 (-1.72%) $ 171.50
BSV

Bitcoin SV

BCHSV/BTC

$ 2.127M L: $ 161.20
H: $ 173.24
$ 168.44 (-1.8%) $ 171.52
ONT

Ontology

ONT/USDT

$ 1.795M L: $ 0.8978
H: $ 0.946
$ 0.9197 (-2.45%) $ 0.9428
CMT

CyberMiles

CMT/USDT

$ 1.793M L: $ 0.007821
H: $ 0.013046
$ 0.01237 (43.59%) $ 0.008615
SUN

SUN

SUN/USDT

$ 1.657M L: $ 0.02793
H: $ 0.02872
$ 0.02833 (-1.12%) $ 0.02865
XTZ

Tezos

XTZ/BTC

$ 1.566M L: $ 6.1805
H: $ 6.8304
$ 6.7232 (1.96%) $ 6.5941
YFI

yearn.finance

YFI/USDT

$ 1.410M L: $ 33,319.01
H: $ 34,978.61
$ 34,157.38 (-2.16%) $ 34,911.75
TRX

Tron

TRX/BTC

$ 1.282M L: $ 0.093961
H: $ 0.101498
$ 0.098595 (-0.43%) $ 0.099023
IOST

IOStoken

IOST/USDT

$ 1.266M L: $ 0.048836
H: $ 0.051269
$ 0.050003 (-2.04%) $ 0.051043
FAIR

FairGame

FAIR/USDT

$ 1.236M L: $ 0.013297
H: $ 0.020693
$ 0.014392 (-15.37%) $ 0.017006
BHP

BHPCoin

BHP/USDT

$ 1.233M L: $ 0.6035
H: $ 0.6381
$ 0.6154 (-3.42%) $ 0.6372
SNX

Synthetix Network Token

SNX/USDT

$ 1.181M L: $ 9.231
H: $ 9.676
$ 9.408 (-2.52%) $ 9.651
LRC

Loopring

LRC/USDT

$ 1.146M L: $ 0.41945
H: $ 0.46103
$ 0.43095 (-5.25%) $ 0.45482
XMR

Monero

XMR/BTC

$ 998.498K L: $ 245.57
H: $ 266.46
$ 256.87 (-1.91%) $ 261.88
EOS

EOS

EOS/BTC

$ 966.045K L: $ 4.2588
H: $ 4.6288
$ 4.4464 (-0.06%) $ 4.4492
ATOM

Cosmos

ATOM/BTC

$ 947.150K L: $ 30.32
H: $ 33.07
$ 31.89 (-2.06%) $ 32.56
ZEC

Zcash

ZEC/BTC

$ 829.225K L: $ 131.17
H: $ 147.99
$ 141.23 (1.65%) $ 138.94
RSR

Reserve Rights

RSR/USDT

$ 796.665K L: $ 0.033796
H: $ 0.035728
$ 0.034233 (-3%) $ 0.035291
ZIL

Zilliqa

ZIL/USDT

$ 769.237K L: $ 0.090866
H: $ 0.094459
$ 0.093618 (-0.45%) $ 0.094045
XRP

Ripple

XRP/ETH

$ 758.195K L: $ 1.0375
H: $ 1.1324
$ 1.0857 (-1.51%) $ 1.1024
REN

Ren

REN/USDT

$ 719.626K L: $ 0.96676
H: $ 1.0245
$ 0.99254 (-2.99%) $ 1.0232
ETC

Ethereum Classic

ETC/BTC

$ 649.845K L: $ 50.36
H: $ 55.02
$ 53.20 (-0.13%) $ 53.27
TUSD

TrueUSD

TUSD/USDT

$ 599.358K L: $ 0.9998
H: $ 1.0005
$ 1.0001 (0%) $ 1.0001
BHP

BHPCoin

BHP/BTC

$ 598.765K L: $ 0.591449
H: $ 0.642192
$ 0.615369 (-3.41%) $ 0.63711
BAND

Band Protocol

BAND/USDT

$ 572.813K L: $ 8.1866
H: $ 8.6919
$ 8.4086 (-0.3%) $ 8.4339
ELF

aelf

ELF/USDT

$ 547.209K L: $ 0.5651
H: $ 0.5914
$ 0.5908 (0.84%) $ 0.5859
BAL

Balancer

BAL/USDT

$ 537.189K L: $ 21.37
H: $ 23.00
$ 21.78 (-4.37%) $ 22.77
DGB

DigiByte

DGB/USDT

$ 527.820K L: $ 0.04783
H: $ 0.05045
$ 0.04839 (-3.84%) $ 0.05032
TTT

TrustNote

TTT/BTC

$ 523.405K L: $ 12.59
H: $ 13.72
$ 13.14 (-3.66%) $ 13.64
OMG

OMG Network

OMG/BTC

$ 521.561K L: $ 13.28
H: $ 14.57
$ 13.89 (0.45%) $ 13.83
USDP

Paxos Dollar

PAX/USDT

$ 499.703K L: $ 1.00
H: $ 1.0016
$ 1.0008 (0.04%) $ 1.0004
BCH

Bitcoin Cash

BCH/BTC

$ 489.385K L: $ 583.78
H: $ 625.96
$ 611.78 (-0.69%) $ 616.00
BAT

Basic Attention Token

BAT/USDT

$ 431.055K L: $ 0.6706
H: $ 0.6948
$ 0.6858 (-1.18%) $ 0.694
DOGE

Dogecoin

DOGE/ETH

$ 387.744K L: $ 0.226182
H: $ 0.280424
$ 0.246692 (3.25%) $ 0.238934
CRO

Crypto.com Chain

CRO/USDT

$ 333.113K L: $ 0.178483
H: $ 0.189236
$ 0.184629 (-2.35%) $ 0.189067
MITH

Mithril

MITH/USDT

$ 330.671K L: $ 0.050292
H: $ 0.054964
$ 0.052589 (4.14%) $ 0.050496
SC

Siacoin

SC/BTC

$ 324.105K L: $ 0.017096
H: $ 0.018896
$ 0.018095 (1.24%) $ 0.017874
ZRX

0x

ZRX/USDT

$ 315.750K L: $ 0.9496
H: $ 0.9978
$ 0.9749 (-1.42%) $ 0.9889
THETA

Theta Token

THETA/BTC

$ 276.154K L: $ 5.6376
H: $ 6.061
$ 5.8897 (-1.42%) $ 5.9744
KNC

KyberNetwork

KNC/USDT

$ 273.037K L: $ 1.5588
H: $ 1.6283
$ 1.6202 (-0.28%) $ 1.6247
REP

Augur

REP/USDT

$ 269.411K L: $ 22.72
H: $ 24.08
$ 22.92 (-2.7%) $ 23.55
XMR

Monero

XMR/ETH

$ 263.242K L: $ 248.11
H: $ 267.16
$ 257.50 (-2.16%) $ 263.18
YFII

DFI.Money

YFII/USDT

$ 257.110K L: $ 3,875.71
H: $ 4,041.33
$ 3,934.49 (-1.98%) $ 4,014.11
ONT

Ontology

ONT/BTC

$ 240.767K L: $ 0.874889
H: $ 0.949817
$ 0.920885 (-1.95%) $ 0.939161
DASH

Dash

DASH/BTC

$ 239.287K L: $ 176.42
H: $ 191.66
$ 188.45 (0.53%) $ 187.46
MITH

Mithril

MITH/BTC

$ 214.537K L: $ 0.048538
H: $ 0.055134
$ 0.053047 (4.51%) $ 0.050757
NEO

NEO

NEO/ETH

$ 214.355K L: $ 40.71
H: $ 44.70
$ 42.99 (-0.42%) $ 43.17
QTUM

Qtum

QTUM/BTC

$ 213.334K L: $ 11.70
H: $ 12.71
$ 12.28 (-1.14%) $ 12.42
JOB

Jobchain

JOB/USDT

$ 177.385K L: $ 0.000646
H: $ 0.000675
$ 0.000675 (4.2%) $ 0.000648
LAMB

Lambda

LAMB/USDT

$ 163.606K L: $ 0.012294
H: $ 0.013459
$ 0.012941 (-1.05%) $ 0.013078
MDT

Measurable Data Token

MDT/USDT

$ 162.093K L: $ 0.04362
H: $ 0.051818
$ 0.043979 (-6.22%) $ 0.046896
EOS

EOS

EOS/ETH

$ 154.391K L: $ 4.2126
H: $ 4.671
$ 4.4427 (-0.17%) $ 4.4501
NMR

Numeraire

NMR/USDT

$ 135.135K L: $ 42.40
H: $ 44.82
$ 42.80 (-4.44%) $ 44.79
ETC

Ethereum Classic

ETC/ETH

$ 132.961K L: $ 50.56
H: $ 54.62
$ 52.90 (-1.15%) $ 53.52
RUFF

Ruff

RUFF/USDT

$ 129.777K L: $ 0.004776
H: $ 0.005452
$ 0.004997 (-2.73%) $ 0.005137
NEO

NEO

NEO/BTC

$ 109.098K L: $ 41.05
H: $ 43.73
$ 42.82 (-0.49%) $ 43.03
LET

LinkEye

LET/USDT

$ 106.516K L: $ 0.006035
H: $ 0.006762
$ 0.006198 (1.06%) $ 0.006133
XEM

NEM

XEM/BTC

$ 97.936K L: $ 0.160596
H: $ 0.169789
$ 0.166082 (-1.6%) $ 0.168775
TRX

Tron

TRX/ETH

$ 92.308K L: $ 0.093872
H: $ 0.102927
$ 0.099323 (-0.35%) $ 0.099669
POWR

PowerLedger

POWR/BTC

$ 68.605K L: $ 0.325986
H: $ 0.34835
$ 0.343318 (-0.49%) $ 0.345023
LON

Tokenlon Network Token

LON/USDT

$ 68.448K L: $ 1.976
H: $ 2.037
$ 2.007 (-1.47%) $ 2.037
ZRX

0x

ZRX/BTC

$ 67.661K L: $ 0.927622
H: $ 1.0018
$ 0.971081 (-1.93%) $ 0.99023
GAS

Gas

GAS/BTC

$ 63.584K L: $ 8.0364
H: $ 8.6392
$ 8.4008 (-0.7%) $ 8.4599
ONG

ONG

ONG/USDT

$ 54.794K L: $ 1.1029
H: $ 1.1736
$ 1.1361 (0.47%) $ 1.1308
IOST

IOStoken

IOST/ETH

$ 54.194K L: $ 0.048113
H: $ 0.052008
$ 0.050365 (-1.95%) $ 0.051369
GXS

GXChain

GXS/BTC

$ 46.592K L: $ 0.587254
H: $ 0.695446
$ 0.643876 (2.87%) $ 0.6259
DASH

Dash

DASH/ETH

$ 45.431K L: $ 177.34
H: $ 195.16
$ 188.39 (0.54%) $ 187.39