Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.198B
Nb. Coppie
2038
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 664.906M L: $ 90,697.42
H: $ 92,911.19		$ 92,393.53 (1.78%) $ 90,780.75
ETH

Ethereum

ETH/USDT

$ 353.018M L: $ 3,085.13
H: $ 3,165.44		$ 3,142.02 (1.43%) $ 3,097.58
USDC

USD Coin

USDC/USDT

$ 72.708M L: $ 1.0003
H: $ 1.0011		$ 1.0006 (-0.03%) $ 1.0009
DOGE

Dogecoin

DOGE/USDT

$ 18.927M L: $ 0.13554
H: $ 0.14183		$ 0.1402 (2.72%) $ 0.13649
TRX

Tron

TRX/USDT

$ 13.424M L: $ 0.2975
H: $ 0.301299		$ 0.301291 (1.21%) $ 0.297701
XRP

Ripple

XRP/USDT

$ 11.571M L: $ 2.0406
H: $ 2.1083		$ 2.0753 (0.1%) $ 2.0732
LTC

Litecoin

LTC/USDT

$ 11.326M L: $ 75.29
H: $ 77.74		$ 76.61 (-0.36%) $ 76.89
ZEC

Zcash

ZEC/USDT

$ 10.534M L: $ 388.71
H: $ 414.63		$ 392.93 (-1.75%) $ 399.91
ADA

Cardano

ADA/USDT

$ 7.841M L: $ 0.3838
H: $ 0.4027		$ 0.39831 (2.24%) $ 0.38959
DASH

Dash

DASH/USDT

$ 7.058M L: $ 37.58
H: $ 67.93		$ 61.99 (62.19%) $ 38.22
UNI

Uniswap

UNI/USDT

$ 4.004M L: $ 5.2933
H: $ 5.5731		$ 5.4981 (2.51%) $ 5.3634
BCH

Bitcoin Cash

BCH/USDT

$ 3.699M L: $ 605.71
H: $ 626.21		$ 609.31 (-1.28%) $ 617.19
ETH

Ethereum

ETH/BTC

$ 3.477M L: $ 3,069.20
H: $ 3,177.56		$ 3,143.23 (1.48%) $ 3,097.44
LINK

ChainLink

LINK/USDT

$ 3.393M L: $ 13.00
H: $ 13.52		$ 13.41 (2.13%) $ 13.13
ATOM

Cosmos

ATOM/USDT

$ 2.147M L: $ 2.478
H: $ 2.618		$ 2.608 (1.36%) $ 2.573
AAVE

Aave

AAVE/USDT

$ 2.129M L: $ 161.92
H: $ 172.85		$ 170.87 (5.31%) $ 162.27
XRP

Ripple

XRP/BTC

$ 1.441M L: $ 2.0246
H: $ 2.127		$ 2.0755 (0.08%) $ 2.0738
BSV

Bitcoin SV

BCHSV/USDT

$ 1.375M L: $ 19.12
H: $ 19.96		$ 19.85 (3.42%) $ 19.20
THETA

Theta Token

THETA/USDT

$ 543.402K L: $ 0.286472
H: $ 0.314421		$ 0.31047 (7.03%) $ 0.290072
BTT

BitTorrent

BTT/USDT

$ 506.824K L: $ 0.00000041
H: $ 0.00000044		$ 0.00000042 (2.44%) $ 0.00000041
AXS

Axie Infinity

AXS/USDT

$ 430.911K L: $ 0.90151
H: $ 1.1261		$ 1.0401 (13.33%) $ 0.91772
SNX

Synthetix

SNX/USDT

$ 369.413K L: $ 0.449
H: $ 0.479		$ 0.475 (1.93%) $ 0.466
XTZ

Tezos

XTZ/USDT

$ 330.342K L: $ 0.5514
H: $ 0.5835		$ 0.5779 (3.12%) $ 0.5604
DFT

DigiFinexToken

DFT/USDT

$ 258.836K L: $ 0.011728
H: $ 0.011728		$ 0.011728 (0%) $ 0.011728
XRP

Ripple

XRP/ETH

$ 247.200K L: $ 2.0245
H: $ 2.122		$ 2.0761 (0.15%) $ 2.073
ZIL

Zilliqa

ZIL/USDT

$ 229.739K L: $ 0.005287
H: $ 0.005882		$ 0.00584 (6.61%) $ 0.005478
SUN

SUN

SUN/USDT

$ 191.191K L: $ 0.020513
H: $ 0.020868		$ 0.020804 (0.81%) $ 0.020636
JST

JUST

JST/USDT

$ 156.456K L: $ 0.03969
H: $ 0.04101		$ 0.0397 (-0.65%) $ 0.03996
BAT

Basic Attention Token

BAT/USDT

$ 136.457K L: $ 0.1893
H: $ 0.2067		$ 0.2001 (3.41%) $ 0.1935
MDT

Measurable Data Token

MDT/USDT

$ 127.145K L: $ 0.013094
H: $ 0.013591		$ 0.013553 (2.64%) $ 0.013205
DASH

Dash

DASH/ETH

$ 123.527K L: $ 37.88
H: $ 67.33		$ 61.93 (62.83%) $ 38.04
ZRX

0x

ZRX/USDT

$ 104.722K L: $ 0.1354
H: $ 0.1447		$ 0.1421 (4.95%) $ 0.1354
BCH

Bitcoin Cash

BCH/BTC

$ 103.590K L: $ 597.15
H: $ 637.65		$ 609.98 (-1.19%) $ 617.31
DASH

Dash

DASH/BTC

$ 99.626K L: $ 37.42
H: $ 68.55		$ 61.80 (61.82%) $ 38.19
ONT

Ontology

ONT/USDT

$ 98.996K L: $ 0.0618
H: $ 0.0665		$ 0.0643 (3.54%) $ 0.0621
CRO

Cronos

CRO/USDT

$ 96.136K L: $ 0.09854
H: $ 0.10131		$ 0.10026 (0.38%) $ 0.09988
ETC

Ethereum Classic

ETC/USDT

$ 91.830K L: $ 12.18
H: $ 12.97		$ 12.86 (4.71%) $ 12.28
QTUM

Qtum

QTUM/USDT

$ 74.541K L: $ 1.3883
H: $ 1.433		$ 1.419 (1.36%) $ 1.40
NEO

NEO

NEO/USDT

$ 60.247K L: $ 3.693
H: $ 3.898		$ 3.872 (3.23%) $ 3.751
GAS

Gas

GAS/USDT

$ 54.931K L: $ 2.029
H: $ 2.128		$ 2.117 (2.92%) $ 2.057
RSR

Reserve Rights

RSR/USDT

$ 52.165K L: $ 0.002629
H: $ 0.002784		$ 0.002719 (3.34%) $ 0.002631
KNC

KyberNetwork

KNC/USDT

$ 48.161K L: $ 0.2323
H: $ 0.2527		$ 0.2398 (2.74%) $ 0.2334
YFI

yearn.finance

YFI/USDT

$ 46.487K L: $ 3,329.21
H: $ 3,507.83		$ 3,478.76 (3.53%) $ 3,360.10
IOST

IOStoken

IOST/USDT

$ 42.708K L: $ 0.001616
H: $ 0.001662		$ 0.001656 (0.42%) $ 0.001649
1INCH

1inch

1INCH/USDT

$ 42.065K L: $ 0.1457
H: $ 0.1543		$ 0.1531 (4.65%) $ 0.1463
LRC

Loopring

LRC/USDT

$ 35.185K L: $ 0.05048
H: $ 0.05441		$ 0.05366 (5.11%) $ 0.05105
SUSHI

SushiSwap

SUSHSI/USDT

$ 34.941K L: $ 0.3115
H: $ 0.3517		$ 0.3427 (8.31%) $ 0.3164
WIN

WINk

WIN/USDT

$ 34.743K L: $ 0.00002771
H: $ 0.00002862		$ 0.00002835 (2.09%) $ 0.00002777
ONT

Ontology

ONT/BTC

$ 30.028K L: $ 0.064395
H: $ 0.065967		$ 0.065599 (1.78%) $ 0.064454
ZIL

Zilliqa

ZIL/ETH

$ 28.631K L: $ 0.005245
H: $ 0.005888		$ 0.005844 (9.06%) $ 0.005359
DGB

DigiByte

DGB/USDT

$ 25.643K L: $ 0.005545
H: $ 0.006138		$ 0.006037 (5.08%) $ 0.005745
BAND

Band Protocol

BAND/USDT

$ 17.722K L: $ 0.332
H: $ 0.3533		$ 0.3494 (4.39%) $ 0.3347
NMR

Numeraire

NMR/USDT

$ 16.954K L: $ 9.742
H: $ 10.10		$ 10.02 (1.51%) $ 9.875
ANKR

Ankr Network

ANKR/USDT

$ 11.346K L: $ 0.006863
H: $ 0.007248		$ 0.007181 (3.49%) $ 0.006939
ETC

Ethereum Classic

ETC/BTC

$ 5.024K L: $ 12.15
H: $ 12.99		$ 12.85 (4.87%) $ 12.26
ONG

ONG

ONG/USDT

$ 4.729K L: $ 0.0876
H: $ 0.0915		$ 0.0912 (3.4%) $ 0.0882
IQ

Everipedia

IQ/USDT

$ 4.167K L: $ 0.001633
H: $ 0.001676		$ 0.001672 (1.64%) $ 0.001645
BAL

Balancer

BAL/USDT

$ 3.538K L: $ 0.534
H: $ 0.543		$ 0.543 (0.74%) $ 0.539
ONG

ONG

ONG/BTC

$ 3.360K L: $ 0.088883
H: $ 0.091053		$ 0.090546 (1.78%) $ 0.088965
NEO

NEO

NEO/BTC

$ 2.164K L: $ 3.6642
H: $ 3.893		$ 3.8713 (3.51%) $ 3.7402
ATOM

Cosmos

ATOM/BTC

$ 1.837K L: $ 2.4769
H: $ 2.6303		$ 2.612 (1.67%) $ 2.5691
QTUM

Qtum

QTUM/ETH

$ 410 L: $ 1.3821
H: $ 1.4257		$ 1.4076 (0.92%) $ 1.3948