Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 173.477M |
L: $ 90,354.85
H: $ 90,844.71 | $ 90,568.25 (0.09%) $ 90,485.62 |
|
Ethereum ETH/USDT | $ 103.068M |
L: $ 3,075.93
H: $ 3,104.66 | $ 3,090.15 (0.14%) $ 3,085.95 |
|
USD Coin USDC/USDT | $ 15.777M |
L: $ 1.0009
H: $ 1.0012 | $ 1.001 (0.01%) $ 1.0009 |
|
Tron TRX/USDT | $ 13.484M |
L: $ 0.297201
H: $ 0.30089 | $ 0.300879 (0.56%) $ 0.299201 |
|
Zcash ZEC/USDT | $ 12.014M |
L: $ 362.04
H: $ 419.92 | $ 370.92 (-11.57%) $ 419.47 |
|
Ripple XRP/USDT | $ 6.020M |
L: $ 2.0806
H: $ 2.1103 | $ 2.0915 (0.12%) $ 2.089 |
|
Dogecoin DOGE/USDT | $ 5.272M |
L: $ 0.13946
H: $ 0.14117 | $ 0.1399 (-0.33%) $ 0.14037 |
|
Cosmos ATOM/USDT | $ 4.271M |
L: $ 2.544
H: $ 2.681 | $ 2.586 (-2.08%) $ 2.641 |
|
Cardano ADA/USDT | $ 3.902M |
L: $ 0.3846
H: $ 0.39389 | $ 0.39011 (-0.54%) $ 0.39221 |
|
Uniswap UNI/USDT | $ 3.090M |
L: $ 5.4267
H: $ 5.5555 | $ 5.5035 (0.6%) $ 5.4706 |
|
Litecoin LTC/USDT | $ 1.834M |
L: $ 80.80
H: $ 82.41 | $ 81.31 (0.09%) $ 81.24 |
|
ChainLink LINK/USDT | $ 1.739M |
L: $ 13.06
H: $ 13.25 | $ 13.18 (0.2%) $ 13.15 |
|
Bitcoin Cash BCH/USDT | $ 1.015M |
L: $ 631.51
H: $ 646.19 | $ 645.71 (2.44%) $ 630.30 |
|
Ethereum ETH/BTC | $ 799.556K |
L: $ 3,072.06
H: $ 3,105.07 | $ 3,090.19 (-0.05%) $ 3,091.76 |
|
Ripple XRP/BTC | $ 541.116K |
L: $ 2.0789
H: $ 2.1123 | $ 2.0911 (-0.16%) $ 2.0945 |
|
Aave AAVE/USDT | $ 488.289K |
L: $ 163.45
H: $ 167.25 | $ 165.16 (-0.51%) $ 166.00 |
|
Bitcoin SV BCHSV/USDT | $ 343.695K |
L: $ 19.19
H: $ 19.61 | $ 19.30 (-0.57%) $ 19.41 |
|
Theta Token THETA/USDT | $ 316.092K |
L: $ 0.296471
H: $ 0.30973 | $ 0.303929 (0.52%) $ 0.302371 |
|
Dash DASH/USDT | $ 286.677K |
L: $ 36.69
H: $ 38.24 | $ 37.30 (-1.51%) $ 37.87 |
|
Tezos XTZ/USDT | $ 265.870K |
L: $ 0.5763
H: $ 0.5999 | $ 0.5925 (2.23%) $ 0.5796 |
|
DigiFinexToken DFT/USDT | $ 257.459K |
L: $ 0.011499
H: $ 0.011502 | $ 0.011499 (-0.03%) $ 0.011502 |
|
SUN SUN/USDT | $ 242.507K |
L: $ 0.020119
H: $ 0.020657 | $ 0.020621 (1.99%) $ 0.020219 |
|
Synthetix SNX/USDT | $ 233.717K |
L: $ 0.473
H: $ 0.487 | $ 0.479 (-1.24%) $ 0.485 |
|
JUST JST/USDT | $ 148.367K |
L: $ 0.04099
H: $ 0.04471 | $ 0.04118 (-7.81%) $ 0.04467 |
|
Measurable Data Token MDT/USDT | $ 145.649K |
L: $ 0.013347
H: $ 0.013799 | $ 0.01347 (0.57%) $ 0.013393 |
|
BitTorrent BTT/USDT | $ 144.625K |
L: $ 0.00000043
H: $ 0.00000045 | $ 0.00000044 (-1.15%) $ 0.00000045 |
|
Ripple XRP/ETH | $ 115.272K |
L: $ 2.0778
H: $ 2.1116 | $ 2.0918 (-0.13%) $ 2.0945 |
|
IOStoken IOST/USDT | $ 78.285K |
L: $ 0.001696
H: $ 0.001725 | $ 0.001718 (0.41%) $ 0.001711 |
|
Qtum QTUM/USDT | $ 75.916K |
L: $ 1.468
H: $ 1.5169 | $ 1.5026 (0.78%) $ 1.491 |
|
Ontology ONT/USDT | $ 57.106K |
L: $ 0.0637
H: $ 0.0694 | $ 0.0643 (-0.31%) $ 0.0645 |
|
0x ZRX/USDT | $ 55.131K |
L: $ 0.1412
H: $ 0.1465 | $ 0.143 (0.07%) $ 0.1429 |
|
Gas GAS/USDT | $ 54.289K |
L: $ 2.141
H: $ 2.204 | $ 2.167 (0.7%) $ 2.152 |
|
Cronos CRO/USDT | $ 46.231K |
L: $ 0.09961
H: $ 0.10186 | $ 0.10115 (0.75%) $ 0.1004 |
|
1inch 1INCH/USDT | $ 43.419K |
L: $ 0.1513
H: $ 0.1587 | $ 0.1566 (3.5%) $ 0.1513 |
|
yearn.finance YFI/USDT | $ 42.400K |
L: $ 3,433.81
H: $ 3,502.07 | $ 3,463.82 (-1.02%) $ 3,499.49 |
|
Zilliqa ZIL/USDT | $ 41.787K |
L: $ 0.005148
H: $ 0.005439 | $ 0.005388 (2.86%) $ 0.005238 |
|
Axie Infinity AXS/USDT | $ 38.857K |
L: $ 0.93456
H: $ 0.97905 | $ 0.96803 (2.45%) $ 0.94492 |
|
Numeraire NMR/USDT | $ 38.344K |
L: $ 9.852
H: $ 10.64 | $ 10.60 (6.54%) $ 9.953 |
|
Ethereum Classic ETC/USDT | $ 31.767K |
L: $ 12.46
H: $ 12.72 | $ 12.60 (0.12%) $ 12.58 |
|
Basic Attention Token BAT/USDT | $ 30.024K |
L: $ 0.2031
H: $ 0.2089 | $ 0.2056 (-1.11%) $ 0.2079 |
|
Ontology ONT/BTC | $ 29.796K |
L: $ 0.065959
H: $ 0.066317 | $ 0.066115 (-0.05%) $ 0.066148 |
|
NEO NEO/USDT | $ 26.750K |
L: $ 3.873
H: $ 4.00 | $ 3.981 (1.53%) $ 3.921 |
|
Bitcoin Cash BCH/BTC | $ 22.254K |
L: $ 630.13
H: $ 647.27 | $ 645.30 (2.07%) $ 632.22 |
|
WINk WIN/USDT | $ 21.798K |
L: $ 0.00002838
H: $ 0.00002911 | $ 0.00002893 (1.19%) $ 0.00002859 |
|
KyberNetwork KNC/USDT | $ 20.725K |
L: $ 0.2371
H: $ 0.2447 | $ 0.2415 (1.13%) $ 0.2388 |
|
Band Protocol BAND/USDT | $ 19.903K |
L: $ 0.3383
H: $ 0.3505 | $ 0.3492 (1.66%) $ 0.3435 |
|
Loopring LRC/USDT | $ 17.560K |
L: $ 0.05174
H: $ 0.0529 | $ 0.05255 (0.1%) $ 0.0525 |
|
Reserve Rights RSR/USDT | $ 15.285K |
L: $ 0.002693
H: $ 0.002827 | $ 0.00271 (-3.59%) $ 0.002811 |
|
Ankr Network ANKR/USDT | $ 14.025K |
L: $ 0.00717
H: $ 0.007351 | $ 0.007297 (0.4%) $ 0.007268 |
|
DigiByte DGB/USDT | $ 10.618K |
L: $ 0.00574
H: $ 0.005987 | $ 0.005936 (2.01%) $ 0.005819 |
|
ONG ONG/USDT | $ 9.079K |
L: $ 0.0918
H: $ 0.0964 | $ 0.0932 (0.54%) $ 0.0927 |
|
SushiSwap SUSHSI/USDT | $ 7.404K |
L: $ 0.323
H: $ 0.3314 | $ 0.3279 (-0.55%) $ 0.3297 |
|
Ethereum Classic ETC/BTC | $ 7.010K |
L: $ 12.47
H: $ 12.72 | $ 12.61 (-0.05%) $ 12.61 |
|
Zilliqa ZIL/ETH | $ 6.933K |
L: $ 0.005168
H: $ 0.005402 | $ 0.005377 (2.27%) $ 0.005258 |
|
Everipedia IQ/USDT | $ 6.770K |
L: $ 0.001732
H: $ 0.001882 | $ 0.001769 (1.26%) $ 0.001747 |
|
ONG ONG/BTC | $ 6.192K |
L: $ 0.091258
H: $ 0.097204 | $ 0.09238 (0.94%) $ 0.091521 |
|
Cosmos ATOM/BTC | $ 2.786K |
L: $ 2.5462
H: $ 2.6681 | $ 2.5839 (-1.81%) $ 2.6314 |
|
Dash DASH/ETH | $ 1.449K |
L: $ 37.03
H: $ 38.18 | $ 37.45 (-1.55%) $ 38.04 |
|
Balancer BAL/USDT | $ 1.419K |
L: $ 0.541
H: $ 0.543 | $ 0.543 (0%) $ 0.543 |
|
Dash DASH/BTC | $ 1.286K |
L: $ 36.70
H: $ 38.18 | $ 37.27 (-1.72%) $ 37.92 |
|
Qtum QTUM/ETH | $ 501 |
L: $ 1.4728
H: $ 1.5101 | $ 1.5024 (1.46%) $ 1.4808 |
|
NEO NEO/BTC | $ 104 |
L: $ 3.8762
H: $ 3.9881 | $ 3.9759 (1.33%) $ 3.9236 |