Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 964.308M
Nb. Coppie
2042
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 450.021M L: $ 88,515.37
H: $ 90,336.39		$ 89,652.90 (-0.36%) $ 89,977.63
ETH

Ethereum

ETH/USDT

$ 349.526M L: $ 2,906.26
H: $ 3,027.19		$ 2,969.93 (-1.58%) $ 3,017.48
USDC

USD Coin

USDC/USDT

$ 89.368M L: $ 1.0005
H: $ 1.0078		$ 1.0009 (0%) $ 1.0009
TRX

Tron

TRX/USDT

$ 18.728M L: $ 0.298331
H: $ 0.310299		$ 0.308969 (3.01%) $ 0.299929
DOGE

Dogecoin

DOGE/USDT

$ 11.401M L: $ 0.12323
H: $ 0.12719		$ 0.12545 (-1.24%) $ 0.12702
XRP

Ripple

XRP/USDT

$ 7.978M L: $ 1.9015
H: $ 1.9646		$ 1.9127 (-1.84%) $ 1.9486
ADA

Cardano

ADA/USDT

$ 6.397M L: $ 0.3555
H: $ 0.36679		$ 0.362 (-1.17%) $ 0.36627
LTC

Litecoin

LTC/USDT

$ 4.819M L: $ 67.23
H: $ 69.64		$ 69.04 (0.55%) $ 68.66
ZEC

Zcash

ZEC/USDT

$ 4.111M L: $ 353.20
H: $ 372.13		$ 365.14 (2.8%) $ 355.21
UNI

Uniswap

UNI/USDT

$ 2.870M L: $ 4.7726
H: $ 4.9686		$ 4.8771 (-1.35%) $ 4.944
DASH

Dash

DASH/USDT

$ 2.210M L: $ 62.32
H: $ 68.41		$ 65.98 (0.87%) $ 65.41
LINK

ChainLink

LINK/USDT

$ 2.141M L: $ 12.13
H: $ 12.50		$ 12.35 (-1.1%) $ 12.48
ETH

Ethereum

ETH/BTC

$ 2.119M L: $ 2,899.76
H: $ 3,033.50		$ 2,970.20 (-1.52%) $ 3,016.05
AXS

Axie Infinity

AXS/USDT

$ 1.613M L: $ 2.3962
H: $ 2.9423		$ 2.7325 (2.91%) $ 2.6553
THETA

Theta Token

THETA/USDT

$ 1.568M L: $ 0.296019
H: $ 0.315631		$ 0.31033 (-1.4%) $ 0.31473
ATOM

Cosmos

ATOM/USDT

$ 1.512M L: $ 2.327
H: $ 2.412		$ 2.389 (-0.79%) $ 2.408
XRP

Ripple

XRP/BTC

$ 1.187M L: $ 1.8844
H: $ 1.9709		$ 1.9142 (-1.69%) $ 1.947
BCH

Bitcoin Cash

BCH/USDT

$ 1.093M L: $ 589.91
H: $ 603.71		$ 595.61 (0.83%) $ 590.71
BSV

Bitcoin SV

BCHSV/USDT

$ 1.037M L: $ 17.83
H: $ 18.47		$ 18.10 (-1.93%) $ 18.45
AAVE

Aave

AAVE/USDT

$ 735.747K L: $ 155.17
H: $ 160.77		$ 159.04 (-0.92%) $ 160.53
XTZ

Tezos

XTZ/USDT

$ 691.193K L: $ 0.5702
H: $ 0.6028		$ 0.5876 (-1.94%) $ 0.5992
BTT

BitTorrent

BTT/USDT

$ 578.241K L: $ 0.00000041
H: $ 0.00000043		$ 0.00000043 (3.83%) $ 0.00000041
SUN

SUN

SUN/USDT

$ 390.412K L: $ 0.021038
H: $ 0.021607		$ 0.021057 (-2.28%) $ 0.021548
MDT

Measurable Data Token

MDT/USDT

$ 292.875K L: $ 0.012363
H: $ 0.013212		$ 0.013018 (2.5%) $ 0.012701
SNX

Synthetix

SNX/USDT

$ 266.216K L: $ 0.415
H: $ 0.437		$ 0.427 (-1.84%) $ 0.435
XRP

Ripple

XRP/ETH

$ 265.161K L: $ 1.8706
H: $ 1.985		$ 1.9116 (-1.67%) $ 1.944
DFT

DigiFinexToken

DFT/USDT

$ 261.400K L: $ 0.010994
H: $ 0.010994		$ 0.010994 (0%) $ 0.010994
JST

JUST

JST/USDT

$ 211.850K L: $ 0.04252
H: $ 0.04517		$ 0.04438 (-1.44%) $ 0.04503
BAT

Basic Attention Token

BAT/USDT

$ 122.530K L: $ 0.183
H: $ 0.1962		$ 0.1899 (-2.06%) $ 0.1939
ETC

Ethereum Classic

ETC/USDT

$ 98.543K L: $ 11.42
H: $ 11.79		$ 11.73 (0.11%) $ 11.72
QTUM

Qtum

QTUM/USDT

$ 96.182K L: $ 1.277
H: $ 1.3251		$ 1.2919 (-2.42%) $ 1.324
CRO

Cronos

CRO/USDT

$ 88.618K L: $ 0.09031
H: $ 0.09301		$ 0.09176 (-0.59%) $ 0.0923
GAS

Gas

GAS/USDT

$ 44.357K L: $ 1.856
H: $ 1.936		$ 1.93 (-0.21%) $ 1.934
NEO

NEO

NEO/USDT

$ 41.789K L: $ 3.572
H: $ 3.762		$ 3.73 (-0.03%) $ 3.731
ZRX

0x

ZRX/USDT

$ 38.979K L: $ 0.1236
H: $ 0.1301		$ 0.1256 (-2.79%) $ 0.1292
YFI

yearn.finance

YFI/USDT

$ 37.665K L: $ 3,327.63
H: $ 3,440.44		$ 3,415.55 (-0.57%) $ 3,435.23
ZIL

Zilliqa

ZIL/USDT

$ 36.872K L: $ 0.004928
H: $ 0.005181		$ 0.005052 (-2.49%) $ 0.005181
BCH

Bitcoin Cash

BCH/BTC

$ 33.947K L: $ 580.75
H: $ 607.60		$ 595.56 (0.75%) $ 591.15
IOST

IOStoken

IOST/USDT

$ 24.656K L: $ 0.001519
H: $ 0.001559		$ 0.001554 (-0.26%) $ 0.001558
LRC

Loopring

LRC/USDT

$ 23.669K L: $ 0.04834
H: $ 0.05041		$ 0.05016 (-0.06%) $ 0.05019
ONT

Ontology

ONT/BTC

$ 23.663K L: $ 0.059305
H: $ 0.060525		$ 0.060067 (-0.36%) $ 0.060285
NMR

Numeraire

NMR/USDT

$ 20.966K L: $ 9.372
H: $ 9.694		$ 9.582 (0.7%) $ 9.515
SUSHI

SushiSwap

SUSHSI/USDT

$ 19.396K L: $ 0.2986
H: $ 0.3151		$ 0.3111 (-1.05%) $ 0.3144
WIN

WINk

WIN/USDT

$ 19.330K L: $ 0.00002578
H: $ 0.00002651		$ 0.00002607 (-1.4%) $ 0.00002644
RSR

Reserve Rights

RSR/USDT

$ 18.253K L: $ 0.002261
H: $ 0.002378		$ 0.002336 (-1.77%) $ 0.002378
BAND

Band Protocol

BAND/USDT

$ 16.853K L: $ 0.2977
H: $ 0.3152		$ 0.3102 (-1.59%) $ 0.3152
ANKR

Ankr Network

ANKR/USDT

$ 16.175K L: $ 0.006313
H: $ 0.006724		$ 0.00645 (-4.06%) $ 0.006723
1INCH

1inch

1INCH/USDT

$ 15.982K L: $ 0.1398
H: $ 0.1456		$ 0.1451 (-0.27%) $ 0.1455
DASH

Dash

DASH/ETH

$ 15.073K L: $ 62.72
H: $ 68.12		$ 65.39 (-0.25%) $ 65.55
ONT

Ontology

ONT/USDT

$ 14.905K L: $ 0.0579
H: $ 0.0599		$ 0.0593 (-1%) $ 0.0599
DGB

DigiByte

DGB/USDT

$ 10.326K L: $ 0.006076
H: $ 0.006337		$ 0.006089 (-3.81%) $ 0.00633
DASH

Dash

DASH/BTC

$ 7.470K L: $ 61.70
H: $ 68.32		$ 66.17 (1.24%) $ 65.36
ZIL

Zilliqa

ZIL/ETH

$ 7.194K L: $ 0.004912
H: $ 0.005176		$ 0.005019 (-2.73%) $ 0.00516
KNC

KyberNetwork

KNC/USDT

$ 5.129K L: $ 0.2106
H: $ 0.218		$ 0.2141 (-1.56%) $ 0.2175
ETC

Ethereum Classic

ETC/BTC

$ 3.508K L: $ 11.37
H: $ 11.82		$ 11.73 (0.02%) $ 11.72
ONG

ONG

ONG/USDT

$ 3.127K L: $ 0.0801
H: $ 0.0831		$ 0.0822 (-1.08%) $ 0.0831
ONG

ONG

ONG/BTC

$ 2.953K L: $ 0.081434
H: $ 0.083109		$ 0.082481 (-0.36%) $ 0.082779
IQ

Everipedia

IQ/USDT

$ 2.521K L: $ 0.001528
H: $ 0.001573		$ 0.001549 (-1.46%) $ 0.001572
BAL

Balancer

BAL/USDT

$ 2.432K L: $ 0.497
H: $ 0.511		$ 0.499 (-2.35%) $ 0.511
NEO

NEO

NEO/BTC

$ 1.903K L: $ 3.576
H: $ 3.767		$ 3.7385 (-0.12%) $ 3.7431
ATOM

Cosmos

ATOM/BTC

$ 1.691K L: $ 2.3085
H: $ 2.4201		$ 2.3857 (-1.03%) $ 2.4105
QTUM

Qtum

QTUM/ETH

$ 598 L: $ 1.2703
H: $ 1.341		$ 1.3038 (-2.46%) $ 1.3367