Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 2.000B
Nb. Coppie
1923
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 1.174B L: $ 4,006.02
H: $ 4,326.62		$ 4,258.38 (6.06%) $ 4,015.21
BTC

Bitcoin

BTC/USDT

$ 494.405M L: $ 116,321.37
H: $ 117,959.81		$ 116,514.38 (-0.16%) $ 116,706.00
DOGE

Dogecoin

DOGE/USDT

$ 79.064M L: $ 0.22974
H: $ 0.24669		$ 0.24053 (4.44%) $ 0.23031
USDC

USD Coin

USDC/USDT

$ 39.683M L: $ 0.9996
H: $ 0.9999		$ 0.9997 (-0.01%) $ 0.9998
XRP

Ripple

XRP/USDT

$ 34.421M L: $ 3.2105
H: $ 3.3475		$ 3.2259 (-1.99%) $ 3.2915
UNI

Uniswap

UNI/USDT

$ 26.587M L: $ 10.77
H: $ 11.40		$ 10.96 (0.74%) $ 10.88
ETH

Ethereum

ETH/BTC

$ 24.914M L: $ 3,994.48
H: $ 4,369.23		$ 4,260.93 (6.16%) $ 4,013.52
ADA

Cardano

ADA/USDT

$ 23.525M L: $ 0.78972
H: $ 0.82118		$ 0.80312 (1.43%) $ 0.79178
LINK

ChainLink

LINK/USDT

$ 23.096M L: $ 19.78
H: $ 21.94		$ 21.91 (9.94%) $ 19.93
TRX

Tron

TRX/USDT

$ 20.583M L: $ 0.334731
H: $ 0.338989		$ 0.335266 (-0.85%) $ 0.338149
LTC

Litecoin

LTC/USDT

$ 16.385M L: $ 120.16
H: $ 126.32		$ 120.35 (-2.9%) $ 123.94
DFT

DigiFinexToken

DFT/USDT

$ 7.187M L: $ 0.010476
H: $ 0.013868		$ 0.012998 (-6.27%) $ 0.013867
THETA

Theta Token

THETA/USDT

$ 6.372M L: $ 0.829018
H: $ 0.884947		$ 0.871414 (4.54%) $ 0.833582
AAVE

Aave

AAVE/USDT

$ 5.699M L: $ 290.15
H: $ 311.37		$ 307.40 (5.65%) $ 290.97
ATOM

Cosmos

ATOM/USDT

$ 5.568M L: $ 4.602
H: $ 4.791		$ 4.726 (2.56%) $ 4.608
XTZ

Tezos

XTZ/USDT

$ 4.779M L: $ 0.8219
H: $ 0.9957		$ 0.9056 (10.12%) $ 0.8224
XRP

Ripple

XRP/BTC

$ 2.671M L: $ 3.2055
H: $ 3.3648		$ 3.2299 (-1.86%) $ 3.2912
BCH

Bitcoin Cash

BCH/USDT

$ 1.642M L: $ 565.50
H: $ 591.99		$ 568.32 (-3.14%) $ 586.73
BSV

Bitcoin SV

BCHSV/USDT

$ 1.242M L: $ 26.54
H: $ 27.68		$ 27.29 (2.66%) $ 26.59
XRP

Ripple

XRP/ETH

$ 940.558K L: $ 3.0131
H: $ 3.5585		$ 3.2247 (-1.99%) $ 3.2902
MDT

Measurable Data Token

MDT/USDT

$ 799.255K L: $ 0.026605
H: $ 0.02773		$ 0.027012 (0.1%) $ 0.026986
ANKR

Ankr Network

ANKR/USDT

$ 796.207K L: $ 0.016496
H: $ 0.017139		$ 0.016907 (2.02%) $ 0.016572
ETC

Ethereum Classic

ETC/USDT

$ 679.637K L: $ 22.35
H: $ 23.89		$ 23.67 (5.53%) $ 22.43
BTT

BitTorrent

BTT/USDT

$ 544.598K L: $ 0.00000067
H: $ 0.00000069		$ 0.00000069 (1.41%) $ 0.00000068
SUN

SUN

SUN/USDT

$ 376.015K L: $ 0.021795
H: $ 0.022492		$ 0.021912 (-2.09%) $ 0.022379
CRO

Cronos

CRO/USDT

$ 354.144K L: $ 0.15495
H: $ 0.16419		$ 0.15725 (1.05%) $ 0.15561
YFI

yearn.finance

YFI/USDT

$ 306.421K L: $ 5,583.90
H: $ 6,169.89		$ 6,109.67 (9.27%) $ 5,591.45
AXS

Axie Infinity

AXS/USDT

$ 246.778K L: $ 2.4425
H: $ 2.5713		$ 2.538 (3.75%) $ 2.4462
GAS

Gas

GAS/USDT

$ 221.786K L: $ 3.313
H: $ 3.497		$ 3.48 (4.25%) $ 3.338
BCH

Bitcoin Cash

BCH/BTC

$ 212.078K L: $ 563.00
H: $ 596.76		$ 569.17 (-2.93%) $ 586.33
SUSHI

SushiSwap

SUSHSI/USDT

$ 195.416K L: $ 0.8457
H: $ 0.9171		$ 0.8904 (5.01%) $ 0.8479
JST

JUST

JST/USDT

$ 176.557K L: $ 0.03327
H: $ 0.03396		$ 0.0338 (1.56%) $ 0.03328
1INCH

1inch

1INCH/USDT

$ 169.969K L: $ 0.2827
H: $ 0.2991		$ 0.295 (3.91%) $ 0.2839
SNX

Synthetix

SNX/USDT

$ 151.660K L: $ 0.636
H: $ 0.677		$ 0.669 (4.86%) $ 0.638
ZRX

0x

ZRX/USDT

$ 145.994K L: $ 0.257
H: $ 0.2691		$ 0.2659 (3.46%) $ 0.257
ZEC

Zcash

ZEC/USDT

$ 127.643K L: $ 38.73
H: $ 40.44		$ 39.69 (2.48%) $ 38.73
QTUM

Qtum

QTUM/USDT

$ 118.120K L: $ 2.1771
H: $ 2.2531		$ 2.2205 (1.86%) $ 2.1799
RSR

Reserve Rights

RSR/USDT

$ 115.172K L: $ 0.008366
H: $ 0.009026		$ 0.008899 (6.04%) $ 0.008392
NEO

NEO

NEO/USDT

$ 114.774K L: $ 6.426
H: $ 6.684		$ 6.589 (2.44%) $ 6.432
KNC

KyberNetwork

KNC/USDT

$ 110.991K L: $ 0.442
H: $ 0.46		$ 0.4562 (2.91%) $ 0.4433
BAL

Balancer

BAL/USDT

$ 97.408K L: $ 1.327
H: $ 1.597		$ 1.449 (8.54%) $ 1.335
DASH

Dash

DASH/USDT

$ 89.848K L: $ 22.56
H: $ 23.29		$ 23.16 (2.61%) $ 22.57
IOST

IOStoken

IOST/USDT

$ 77.669K L: $ 0.00378
H: $ 0.003886		$ 0.003824 (1.16%) $ 0.00378
WIN

WINk

WIN/USDT

$ 69.444K L: $ 0.00006066
H: $ 0.00006247		$ 0.00006206 (1.89%) $ 0.00006091
ZIL

Zilliqa

ZIL/USDT

$ 68.575K L: $ 0.011659
H: $ 0.012179		$ 0.012024 (3.09%) $ 0.011664
ZEC

Zcash

ZEC/BTC

$ 60.451K L: $ 38.67
H: $ 40.47		$ 39.92 (2.87%) $ 38.80
LRC

Loopring

LRC/USDT

$ 58.301K L: $ 0.08727
H: $ 0.09207		$ 0.09082 (3.9%) $ 0.08741
ONT

Ontology

ONT/USDT

$ 52.806K L: $ 0.1428
H: $ 0.1476		$ 0.1457 (2.03%) $ 0.1428
ETC

Ethereum Classic

ETC/BTC

$ 50.697K L: $ 22.31
H: $ 24.12		$ 23.68 (5.71%) $ 22.40
BAND

Band Protocol

BAND/USDT

$ 48.340K L: $ 0.7139
H: $ 0.7682		$ 0.7558 (5.57%) $ 0.7159
DGB

DigiByte

DGB/USDT

$ 37.998K L: $ 0.008981
H: $ 0.009552		$ 0.009307 (3.18%) $ 0.00902
BAT

Basic Attention Token

BAT/USDT

$ 35.755K L: $ 0.1551
H: $ 0.1621		$ 0.1594 (2.77%) $ 0.1551
ZIL

Zilliqa

ZIL/ETH

$ 29.477K L: $ 0.011417
H: $ 0.012504		$ 0.012136 (4.59%) $ 0.011604
ONG

ONG

ONG/USDT

$ 27.856K L: $ 0.1825
H: $ 0.1888		$ 0.1859 (1.25%) $ 0.1836
NMR

Numeraire

NMR/USDT

$ 21.271K L: $ 8.912
H: $ 9.231		$ 9.068 (1.75%) $ 8.912
LTC

Litecoin

LTC/BTC

$ 16.248K L: $ 120.16
H: $ 127.28		$ 120.48 (-2.8%) $ 123.94
NEO

NEO

NEO/BTC

$ 10.340K L: $ 6.4093
H: $ 6.7355		$ 6.5947 (2.55%) $ 6.4305
ATOM

Cosmos

ATOM/BTC

$ 8.878K L: $ 4.5866
H: $ 4.8139		$ 4.7282 (2.72%) $ 4.6029
IQ

Everipedia

IQ/USDT

$ 8.184K L: $ 0.003671
H: $ 0.003771		$ 0.003719 (0.27%) $ 0.003709
DASH

Dash

DASH/ETH

$ 3.872K L: $ 21.60
H: $ 24.35		$ 22.96 (1.63%) $ 22.59
ONG

ONG

ONG/BTC

$ 2.483K L: $ 0.181461
H: $ 0.188736		$ 0.186423 (2.4%) $ 0.182061
OMG

OMG Network

OMG/USDT

$ 2.179K L: $ 0.1834
H: $ 0.186		$ 0.1858 (0.7%) $ 0.1845
DASH

Dash

DASH/BTC

$ 1.568K L: $ 22.50
H: $ 23.54		$ 23.15 (2.47%) $ 22.59
QTUM

Qtum

QTUM/ETH

$ 1.353K L: $ 2.0951
H: $ 2.345		$ 2.2271 (2.34%) $ 2.1762
ONT

Ontology

ONT/BTC

$ 1.335K L: $ 0.140749
H: $ 0.14745		$ 0.145643 (3.14%) $ 0.141214