Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 469.468M
Nb. Coppie
2040
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 193.570M L: $ 94,868.72
H: $ 95,532.06		$ 95,372.66 (0.03%) $ 95,339.91
ETH

Ethereum

ETH/USDT

$ 189.815M L: $ 3,296.40
H: $ 3,368.78		$ 3,343.01 (0.94%) $ 3,311.83
USDC

USD Coin

USDC/USDT

$ 16.189M L: $ 1.0001
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
TRX

Tron

TRX/USDT

$ 15.769M L: $ 0.315001
H: $ 0.320949		$ 0.320181 (0.54%) $ 0.318469
DOGE

Dogecoin

DOGE/USDT

$ 8.337M L: $ 0.13637
H: $ 0.13871		$ 0.13722 (-0.99%) $ 0.13859
DASH

Dash

DASH/USDT

$ 7.437M L: $ 71.43
H: $ 91.99		$ 82.48 (6.85%) $ 77.19
XRP

Ripple

XRP/USDT

$ 5.196M L: $ 2.0457
H: $ 2.0708		$ 2.0569 (-0.54%) $ 2.0681
ADA

Cardano

ADA/USDT

$ 4.413M L: $ 0.38971
H: $ 0.39919		$ 0.3935 (-1.2%) $ 0.39829
LTC

Litecoin

LTC/USDT

$ 4.255M L: $ 74.33
H: $ 75.87		$ 75.12 (0.24%) $ 74.94
ZEC

Zcash

ZEC/USDT

$ 3.658M L: $ 385.66
H: $ 404.62		$ 387.16 (-4.24%) $ 404.31
UNI

Uniswap

UNI/USDT

$ 2.984M L: $ 5.2606
H: $ 5.3974		$ 5.3644 (-0.48%) $ 5.3904
ETH

Ethereum

ETH/BTC

$ 2.946M L: $ 3,290.05
H: $ 3,371.33		$ 3,342.81 (0.93%) $ 3,312.11
THETA

Theta Token

THETA/USDT

$ 2.936M L: $ 0.326534
H: $ 0.368936		$ 0.336167 (-3.83%) $ 0.349562
LINK

ChainLink

LINK/USDT

$ 2.093M L: $ 13.63
H: $ 13.88		$ 13.82 (0.54%) $ 13.74
AXS

Axie Infinity

AXS/USDT

$ 1.944M L: $ 1.7948
H: $ 2.1924		$ 1.9318 (6.51%) $ 1.8138
ATOM

Cosmos

ATOM/USDT

$ 1.602M L: $ 2.487
H: $ 2.594		$ 2.514 (-1.95%) $ 2.564
AAVE

Aave

AAVE/USDT

$ 1.460M L: $ 172.03
H: $ 177.24		$ 174.81 (-0%) $ 174.81
XTZ

Tezos

XTZ/USDT

$ 1.021M L: $ 0.5969
H: $ 0.64		$ 0.6085 (1.08%) $ 0.602
BCH

Bitcoin Cash

BCH/USDT

$ 871.365K L: $ 588.11
H: $ 596.99		$ 593.91 (-0.05%) $ 594.21
XRP

Ripple

XRP/BTC

$ 380.827K L: $ 2.0395
H: $ 2.0751		$ 2.0582 (-0.43%) $ 2.0671
BSV

Bitcoin SV

BCHSV/USDT

$ 379.170K L: $ 19.25
H: $ 19.84		$ 19.73 (0.95%) $ 19.54
SNX

Synthetix

SNX/USDT

$ 291.452K L: $ 0.473
H: $ 0.493		$ 0.481 (-2.43%) $ 0.493
DFT

DigiFinexToken

DFT/USDT

$ 260.254K L: $ 0.01155
H: $ 0.01155		$ 0.01155 (0%) $ 0.01155
SUN

SUN

SUN/USDT

$ 189.949K L: $ 0.020927
H: $ 0.021162		$ 0.021061 (0.58%) $ 0.02094
BTT

BitTorrent

BTT/USDT

$ 183.824K L: $ 0.00000041
H: $ 0.00000043		$ 0.00000043 (3.86%) $ 0.00000041
BAT

Basic Attention Token

BAT/USDT

$ 123.265K L: $ 0.2053
H: $ 0.2159		$ 0.2104 (-2.46%) $ 0.2157
XRP

Ripple

XRP/ETH

$ 93.475K L: $ 2.0199
H: $ 2.1034		$ 2.0583 (-0.46%) $ 2.0677
MDT

Measurable Data Token

MDT/USDT

$ 88.890K L: $ 0.013123
H: $ 0.01342		$ 0.013398 (0.13%) $ 0.013381
DGB

DigiByte

DGB/USDT

$ 86.429K L: $ 0.006479
H: $ 0.007168		$ 0.006615 (1.82%) $ 0.006497
ETC

Ethereum Classic

ETC/USDT

$ 75.688K L: $ 12.61
H: $ 12.94		$ 12.77 (-1.16%) $ 12.92
CRO

Cronos

CRO/USDT

$ 67.842K L: $ 0.10105
H: $ 0.10256		$ 0.10147 (-0.72%) $ 0.10221
YFI

yearn.finance

YFI/USDT

$ 62.296K L: $ 3,605.71
H: $ 3,703.71		$ 3,644.86 (-1.11%) $ 3,685.87
ZRX

0x

ZRX/USDT

$ 53.560K L: $ 0.1442
H: $ 0.1509		$ 0.1457 (-3.38%) $ 0.1508
QTUM

Qtum

QTUM/USDT

$ 53.393K L: $ 1.4259
H: $ 1.4899		$ 1.4436 (-3.11%) $ 1.4899
DASH

Dash

DASH/ETH

$ 52.993K L: $ 72.36
H: $ 91.88		$ 83.32 (9.81%) $ 75.88
NEO

NEO

NEO/USDT

$ 48.041K L: $ 3.959
H: $ 4.106		$ 4.03 (-0.84%) $ 4.064
ZIL

Zilliqa

ZIL/USDT

$ 47.853K L: $ 0.005661
H: $ 0.005944		$ 0.005762 (-2.88%) $ 0.005933
DASH

Dash

DASH/BTC

$ 41.694K L: $ 71.63
H: $ 92.25		$ 82.61 (7.25%) $ 77.03
JST

JUST

JST/USDT

$ 40.042K L: $ 0.04005
H: $ 0.04074		$ 0.04014 (-1.23%) $ 0.04064
GAS

Gas

GAS/USDT

$ 37.969K L: $ 2.073
H: $ 2.14		$ 2.093 (-2.01%) $ 2.136
WIN

WINk

WIN/USDT

$ 37.223K L: $ 0.00002837
H: $ 0.00002886		$ 0.00002867 (-0.07%) $ 0.00002869
1INCH

1inch

1INCH/USDT

$ 34.759K L: $ 0.1569
H: $ 0.1608		$ 0.1585 (-1.37%) $ 0.1607
ONT

Ontology

ONT/USDT

$ 27.777K L: $ 0.0648
H: $ 0.0677		$ 0.0668 (-1.18%) $ 0.0676
SUSHI

SushiSwap

SUSHSI/USDT

$ 27.441K L: $ 0.3426
H: $ 0.3586		$ 0.35 (-2.13%) $ 0.3576
LRC

Loopring

LRC/USDT

$ 25.109K L: $ 0.05207
H: $ 0.0545		$ 0.05364 (-1.54%) $ 0.05448
ONT

Ontology

ONT/BTC

$ 23.981K L: $ 0.065459
H: $ 0.065917		$ 0.065807 (0.03%) $ 0.065785
NMR

Numeraire

NMR/USDT

$ 19.970K L: $ 10.29
H: $ 10.48		$ 10.39 (-0.62%) $ 10.45
RSR

Reserve Rights

RSR/USDT

$ 18.933K L: $ 0.002642
H: $ 0.002769		$ 0.002686 (-2.82%) $ 0.002764
ANKR

Ankr Network

ANKR/USDT

$ 18.371K L: $ 0.007047
H: $ 0.007364		$ 0.007142 (-3%) $ 0.007363
ZIL

Zilliqa

ZIL/ETH

$ 14.726K L: $ 0.00567
H: $ 0.00603		$ 0.00575 (-3.01%) $ 0.005928
IOST

IOStoken

IOST/USDT

$ 14.608K L: $ 0.001641
H: $ 0.001676		$ 0.001671 (-0.36%) $ 0.001677
BCH

Bitcoin Cash

BCH/BTC

$ 12.719K L: $ 587.52
H: $ 599.27		$ 593.69 (0.02%) $ 593.59
BAND

Band Protocol

BAND/USDT

$ 10.696K L: $ 0.3451
H: $ 0.3596		$ 0.3546 (-0.87%) $ 0.3577
KNC

KyberNetwork

KNC/USDT

$ 6.741K L: $ 0.2346
H: $ 0.2391		$ 0.2366 (-0.88%) $ 0.2387
ONG

ONG

ONG/BTC

$ 5.024K L: $ 0.091074
H: $ 0.091711		$ 0.091558 (0.03%) $ 0.091526
ONG

ONG

ONG/USDT

$ 4.546K L: $ 0.0902
H: $ 0.0924		$ 0.0907 (-1.63%) $ 0.0922
ETC

Ethereum Classic

ETC/BTC

$ 3.631K L: $ 12.62
H: $ 12.99		$ 12.78 (-1.29%) $ 12.95
BAL

Balancer

BAL/USDT

$ 2.935K L: $ 0.544
H: $ 0.552		$ 0.55 (0%) $ 0.55
IQ

Everipedia

IQ/USDT

$ 2.233K L: $ 0.001675
H: $ 0.001715		$ 0.001699 (-0.82%) $ 0.001713
NEO

NEO

NEO/BTC

$ 1.358K L: $ 3.975
H: $ 4.1079		$ 4.0343 (-1.36%) $ 4.0901
ATOM

Cosmos

ATOM/BTC

$ 1.249K L: $ 2.4856
H: $ 2.5889		$ 2.5207 (-2.19%) $ 2.577
QTUM

Qtum

QTUM/ETH

$ 33 L: $ 1.4356
H: $ 1.524		$ 1.4559 (-2.83%) $ 1.4983