• DOMINANZA BTC: 63%
  • Cap. Mercato: $ 930.076B
  • VOLUME TOTALE: $ 140.208B

Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Digifinex
$ 1.446B
504

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 639.102M L: $ 30,833.08
H: $ 32,915.47
$ 31,570.56 (-1.46%)
$ 32,037.91
Ethereum
ETH/USDT
$ 227.642M L: $ 1,244.75
H: $ 1,373.92
$ 1,286.45 (-3.58%)
$ 1,334.15
Uniswap
UNI/USDT
$ 79.623M L: $ 11.72
H: $ 14.25
$ 13.56 (7.69%)
$ 12.59
USD Coin
USDC/USDT
$ 43.318M L: $ 0.9969
H: $ 1.00
$ 0.9988 (-0.08%)
$ 0.9996
Litecoin
LTC/USDT
$ 29.196M L: $ 128.20
H: $ 137.18
$ 129.59 (-4.97%)
$ 136.37
ChainLink
LINK/USDT
$ 27.059M L: $ 21.65
H: $ 23.29
$ 21.92 (-5.52%)
$ 23.20
Bitcoin Cash
BCH/USDT
$ 24.948M L: $ 404.72
H: $ 435.62
$ 407.09 (-5.27%)
$ 429.73
Theta Token
THETA/USDT
$ 23.105M L: $ 2.09
H: $ 2.42
$ 2.11 (-3.62%)
$ 2.19
Ethereum Classic
ETC/USDT
$ 20.141M L: $ 7.07
H: $ 7.46
$ 7.16 (-3.29%)
$ 7.40
IOStoken
IOST/USDT
$ 19.938M L: $ 0.0151
H: $ 0.017308
$ 0.016001 (0.14%)
$ 0.015978
Bitcoin SV
BCHSV/USDT
$ 15.547M L: $ 171.07
H: $ 175.33
$ 171.42 (-1.68%)
$ 174.35
Theta Token
THETA/BTC
$ 14.759M L: $ 2.05
H: $ 2.49
$ 2.10 (-3.4%)
$ 2.18
OMG Network
OMG/USDT
$ 12.802M L: $ 3.26
H: $ 3.48
$ 3.30 (-4.92%)
$ 3.47
Qtum
QTUM/USDT
$ 12.184M L: $ 3.19
H: $ 3.48
$ 3.35 (0.01%)
$ 3.35
Ethereum
ETH/BTC
$ 11.788M L: $ 1,234.77
H: $ 1,390.38
$ 1,285.74 (-3.67%)
$ 1,334.73
Tron
TRX/USDT
$ 10.879M L: $ 0.028432
H: $ 0.029568
$ 0.028617 (-3.14%)
$ 0.029544
DigiFinexToken
DFT/USDT
$ 10.799M L: $ 0.10
H: $ 0.112587
$ 0.105756 (-4.99%)
$ 0.111308
Zcash
ZEC/USDT
$ 10.637M L: $ 83.73
H: $ 90.07
$ 84.72 (-3.57%)
$ 87.86
SushiSwap
SUSHSI/USDT
$ 10.548M L: $ 6.79
H: $ 8.21
$ 7.43 (-3.5%)
$ 7.70
BitTorrent
BTT/USDT
$ 10.287M L: $ 0.00035
H: $ 0.000365
$ 0.000351 (-3.32%)
$ 0.000363
NEO
NEO/USDT
$ 10.015M L: $ 22.11
H: $ 23.77
$ 22.17 (-4.85%)
$ 23.30
Cosmos
ATOM/USDT
$ 8.476M L: $ 7.23
H: $ 7.88
$ 7.26 (-5.99%)
$ 7.73
Zilliqa
ZIL/USDT
$ 8.466M L: $ 0.063692
H: $ 0.068509
$ 0.066129 (0.37%)
$ 0.065882
EOS
EOS/USDT
$ 8.432M L: $ 2.55
H: $ 2.64
$ 2.57 (-2.14%)
$ 2.63
Monero
XMR/USDT
$ 8.053M L: $ 131.03
H: $ 138.99
$ 131.65 (-4.61%)
$ 138.01
Litecoin
LTC/BTC
$ 7.949M L: $ 125.98
H: $ 141.04
$ 129.53 (-5.02%)
$ 136.39
Monero
XMR/BTC
$ 7.805M L: $ 128.14
H: $ 144.04
$ 131.65 (-4.55%)
$ 137.92
Ren
REN/USDT
$ 7.532M L: $ 0.52704
H: $ 0.60601
$ 0.55802 (-2.77%)
$ 0.5739
Tezos
XTZ/USDT
$ 7.478M L: $ 2.74
H: $ 2.96
$ 2.75 (-4.29%)
$ 2.87
0x
ZRX/USDT
$ 6.917M L: $ 0.4969
H: $ 0.6009
$ 0.5609 (8.16%)
$ 0.5186
Ethereum Classic
ETC/BTC
$ 6.460M L: $ 6.98
H: $ 7.68
$ 7.16 (-3.17%)
$ 7.39
TrueUSD
TUSD/USDT
$ 5.682M L: $ 0.9985
H: $ 1.00
$ 0.9986 (-0.09%)
$ 0.9995
Bitcoin Cash
BCH/BTC
$ 5.128M L: $ 396.45
H: $ 447.78
$ 407.10 (-5.26%)
$ 429.69
Bitcoin SV
BCHSV/BTC
$ 4.871M L: $ 163.63
H: $ 183.67
$ 171.68 (-1.59%)
$ 174.45
Paxos Standard
PAX/USDT
$ 4.770M L: $ 0.9986
H: $ 1.00
$ 0.9988 (-0.08%)
$ 0.9996
NANO
NANO/USDT
$ 4.565M L: $ 3.06
H: $ 3.27
$ 3.07 (-3.59%)
$ 3.19
Dash
DASH/USDT
$ 4.409M L: $ 99.17
H: $ 105.68
$ 99.94 (-4.02%)
$ 104.13
Zcash
ZEC/BTC
$ 4.025M L: $ 82.02
H: $ 91.34
$ 85.52 (-2.86%)
$ 88.04
yearn.finance
YFI/USDT
$ 3.742M L: $ 28,437.40
H: $ 30,651.90
$ 28,822.40 (-2.84%)
$ 29,664.20
ABBC Coin
ABBC/USDT
$ 3.108M L: $ 0.1891
H: $ 0.202612
$ 0.191946 (-0.27%)
$ 0.192471
EOS
EOS/BTC
$ 2.851M L: $ 2.47
H: $ 2.74
$ 2.57 (-1.76%)
$ 2.62
ABBC Coin
ABBC/BTC
$ 2.835M L: $ 0.182224
H: $ 0.203747
$ 0.191949 (-0.31%)
$ 0.192548
Tezos
XTZ/BTC
$ 2.819M L: $ 2.71
H: $ 3.01
$ 2.78 (-2.88%)
$ 2.86
Homeros
HMR/BTC
$ 2.760M L: $ 0.106374
H: $ 0.14022
$ 0.121231 (-10.54%)
$ 0.13552
0x
ZRX/BTC
$ 2.540M L: $ 0.489629
H: $ 0.613874
$ 0.565744 (8.8%)
$ 0.519975
Cosmos
ATOM/BTC
$ 2.320M L: $ 7.09
H: $ 8.13
$ 7.28 (-5.63%)
$ 7.72
DFI.Money
YFII/USDT
$ 2.266M L: $ 1,693.90
H: $ 1,810.87
$ 1,710.39 (-4.41%)
$ 1,789.23
WINk
WIN/USDT
$ 2.244M L: $ 0.00008993
H: $ 0.00009558
$ 0.00009378 (0.81%)
$ 0.00009303
NEM
XEM/ETH
$ 2.099M L: $ 0.209815
H: $ 0.264452
$ 0.240064 (6.72%)
$ 0.224951
NEO
NEO/BTC
$ 2.014M L: $ 21.55
H: $ 24.23
$ 22.29 (-4.04%)
$ 23.23
ABBC Coin
ABBC/ETH
$ 1.943M L: $ 0.173095
H: $ 0.212944
$ 0.18768 (-2.47%)
$ 0.192424
Ripple
XRP/USDT
$ 1.904M L: $ 0.25806
H: $ 0.2709
$ 0.26198 (-2.07%)
$ 0.26751
Dash
DASH/BTC
$ 1.768M L: $ 97.28
H: $ 107.93
$ 99.92 (-3.95%)
$ 104.03
Tron
TRX/ETH
$ 1.767M L: $ 0.026625
H: $ 0.031435
$ 0.028739 (-2.53%)
$ 0.029485
Tron
TRX/BTC
$ 1.627M L: $ 0.027534
H: $ 0.030908
$ 0.028414 (-3.07%)
$ 0.029315
Qtum
QTUM/BTC
$ 1.567M L: $ 3.19
H: $ 3.57
$ 3.40 (2.44%)
$ 3.32
OMG Network
OMG/BTC
$ 1.550M L: $ 3.21
H: $ 3.58
$ 3.29 (-4.48%)
$ 3.45
NEM
XEM/BTC
$ 1.448M L: $ 0.217065
H: $ 0.26102
$ 0.241199 (6.49%)
$ 0.226508
JUST
JST/USDT
$ 1.369M L: $ 0.0278
H: $ 0.02959
$ 0.02793 (-5.39%)
$ 0.02952
Ripple
XRP/BTC
$ 1.330M L: $ 0.25129
H: $ 0.28044
$ 0.259826 (-2.17%)
$ 0.265594
DigiByte
DGB/USDT
$ 1.147M L: $ 0.02334
H: $ 0.02469
$ 0.02351 (-4.24%)
$ 0.02455
Crypto.com Chain
CRO/USDT
$ 1.142M L: $ 0.0674
H: $ 0.0728
$ 0.0679 (-3%)
$ 0.07
NANO
NANO/BTC
$ 1.098M L: $ 3.02
H: $ 3.33
$ 3.10 (-1.36%)
$ 3.14
Energi
NRG/BTC
$ 1.088M L: $ 1.40
H: $ 1.70
$ 1.62 (-1.29%)
$ 1.64
EOS
EOS/ETH
$ 1.051M L: $ 2.39
H: $ 2.82
$ 2.59 (-0.99%)
$ 2.62
BHPCoin
BHP/USDT
$ 918.433K L: $ 0.622
H: $ 0.6544
$ 0.6291 (-2.81%)
$ 0.6473
Pundi X
NPXS/USDT
$ 884.929K L: $ 0.000427
H: $ 0.000462
$ 0.000432 (-5.01%)
$ 0.000455
Dogecoin
DOGE/USDT
$ 882.089K L: $ 0.007992
H: $ 0.008353
$ 0.00801 (-3.73%)
$ 0.00832
NEO
NEO/ETH
$ 802.969K L: $ 21.07
H: $ 24.69
$ 22.24 (-4.47%)
$ 23.27
Ripple
XRP/ETH
$ 800.498K L: $ 0.243722
H: $ 0.285556
$ 0.262346 (-1.75%)
$ 0.267017
Homeros
HMR/USDT
$ 783.391K L: $ 0.12965
H: $ 0.139554
$ 0.130256 (-6.66%)
$ 0.139553
IOStoken
IOST/ETH
$ 750.242K L: $ 0.014539
H: $ 0.018273
$ 0.016068 (1.04%)
$ 0.015903
Loopring
LRC/USDT
$ 730.180K L: $ 0.3913
H: $ 0.4598
$ 0.4138 (-0.93%)
$ 0.4177
Ethereum Classic
ETC/ETH
$ 706.424K L: $ 6.80
H: $ 7.78
$ 7.14 (-3.33%)
$ 7.38
Lambda
LAMB/USDT
$ 533.907K L: $ 0.018206
H: $ 0.019704
$ 0.018235 (-4.51%)
$ 0.019096
Dash
DASH/ETH
$ 498.709K L: $ 96.02
H: $ 111.07
$ 99.98 (-3.62%)
$ 103.73
Zilliqa
ZIL/ETH
$ 495.376K L: $ 0.060955
H: $ 0.071169
$ 0.066188 (0.59%)
$ 0.0658
BHPCoin
BHP/BTC
$ 481.732K L: $ 0.612962
H: $ 0.667526
$ 0.630464 (-2.48%)
$ 0.646525
Revain
REV/USDT
$ 441.931K L: $ 0.01161
H: $ 0.01167
$ 0.01161 (-0.17%)
$ 0.01163
Mithril
MITH/BTC
$ 433.499K L: $ 0.008942
H: $ 0.010204
$ 0.009408 (-1.46%)
$ 0.009547
PowerLedger
POWR/BTC
$ 389.694K L: $ 0.102057
H: $ 0.114546
$ 0.104499 (-4.35%)
$ 0.109249
CyberMiles
CMT/USDT
$ 364.072K L: $ 0.010554
H: $ 0.011563
$ 0.010624 (-8.13%)
$ 0.011564
Monero
XMR/ETH
$ 353.521K L: $ 125.98
H: $ 148.01
$ 131.60 (-4.35%)
$ 137.59
Tokenlon Network Token
LON/USDT
$ 343.009K L: $ 4.09
H: $ 4.70
$ 4.40 (2.97%)
$ 4.27
Augur
REP/USDT
$ 328.817K L: $ 18.07
H: $ 19.32
$ 18.08 (-3.94%)
$ 18.82
Gas
GAS/BTC
$ 328.204K L: $ 1.69
H: $ 1.87
$ 1.75 (-2.27%)
$ 1.79
Ontology
ONT/BTC
$ 321.112K L: $ 0.543279
H: $ 0.614861
$ 0.560377 (-4.89%)
$ 0.589177
Numeraire
NMR/USDT
$ 316.109K L: $ 25.44
H: $ 27.16
$ 25.79 (-2.8%)
$ 26.54
KyberNetwork
KNC/USDT
$ 283.354K L: $ 1.22
H: $ 1.32
$ 1.22 (-6.43%)
$ 1.30
SUN
SUN/USDT
$ 272.210K L: $ 8.81
H: $ 9.90
$ 8.81 (-11.1%)
$ 9.91
Ruff
RUFF/ETH
$ 257.069K L: $ 0.00824
H: $ 0.010112
$ 0.009147 (0.08%)
$ 0.009139
Elamachain
ELAMA/USDT
$ 251.821K L: $ 0.008825
H: $ 0.009134
$ 0.008965 (-0.18%)
$ 0.008981
TrustNote
TTT/BTC
$ 249.813K L: $ 1.81
H: $ 2.08
$ 1.99 (5.56%)
$ 1.89
Synthetix Network Token
SNX/USDT
$ 225.788K L: $ 14.81
H: $ 17.39
$ 16.93 (6.49%)
$ 15.90
OMG Network
OMG/ETH
$ 215.076K L: $ 3.11
H: $ 3.61
$ 3.30 (-4.02%)
$ 3.43
Qtum
QTUM/ETH
$ 210.066K L: $ 3.11
H: $ 3.66
$ 3.38 (1.45%)
$ 3.33
Elamachain
ELAMA/BTC
$ 209.464K L: $ 0.008325
H: $ 0.009677
$ 0.009029 (2.86%)
$ 0.008778
Ontology
ONT/ETH
$ 192.383K L: $ 0.532081
H: $ 0.621493
$ 0.55765 (-4.84%)
$ 0.586012
Ruff
RUFF/USDT
$ 180.310K L: $ 0.008822
H: $ 0.009658
$ 0.009154 (-0.16%)
$ 0.009169
Siacoin
SC/ETH
$ 176.528K L: $ 0.004033
H: $ 0.004658
$ 0.004284 (-2.99%)
$ 0.004416
Reserve Rights
RSR/USDT
$ 176.310K L: $ 0.0339
H: $ 0.03793
$ 0.03399 (-5.92%)
$ 0.03613
Groestlcoin
GRS/BTC
$ 165.168K L: $ 0.339472
H: $ 0.373261
$ 0.347592 (-1.55%)
$ 0.353058
Mithril
MITH/USDT
$ 157.693K L: $ 0.009224
H: $ 0.009829
$ 0.00941 (-2.04%)
$ 0.009606
aelf
ELF/USDT
$ 135.353K L: $ 0.1346
H: $ 0.1438
$ 0.1352 (-3.43%)
$ 0.14
FLETA
FLETA/BTC
$ 116.878K L: $ 0.003567
H: $ 0.005408
$ 0.004571 (-1.93%)
$ 0.004662
FLETA
FLETA/ETH
$ 99.235K L: $ 0.003254
H: $ 0.005573
$ 0.00463 (-0.19%)
$ 0.004639
GXChain
GXS/BTC
$ 95.804K L: $ 0.334539
H: $ 0.375236
$ 0.34696 (-2.79%)
$ 0.356902
Super Zero
SERO/USDT
$ 93.606K L: $ 0.09419
H: $ 0.096216
$ 0.094214 (-1.99%)
$ 0.096125
GXChain
GXS/ETH
$ 86.473K L: $ 0.328614
H: $ 0.384698
$ 0.348628 (-2.5%)
$ 0.357552
Cosmos
ATOM/ETH
$ 86.156K L: $ 7.00
H: $ 8.13
$ 7.26 (-5.32%)
$ 7.67
Ontology
ONT/USDT
$ 55.606K L: $ 0.556
H: $ 0.5964
$ 0.558 (-4.97%)
$ 0.5872
Dogecoin
DOGE/ETH
$ 51.830K L: $ 0.007531
H: $ 0.008752
$ 0.007989 (-4.19%)
$ 0.008338
Measurable Data Token
MDT/USDT
$ 51.562K L: $ 0.019473
H: $ 0.020933
$ 0.02041 (2.02%)
$ 0.020006
Latamcash
LMCH/ETH
$ 45.975K L: $ 0.00885
H: $ 0.052456
$ 0.011565 (-2.49%)
$ 0.011861
CyberMiles
CMT/BTC
$ 40.765K L: $ 0.010483
H: $ 0.01185
$ 0.01063 (-8.12%)
$ 0.011569
Building Cities Beyond Blockchain
BCB/USDT
$ 39.178K L: $ 0.33
H: $ 0.33893
$ 0.332 (-1.48%)
$ 0.337
BitcoinHD
BHD/USDT
$ 36.282K L: $ 3.07
H: $ 3.12
$ 3.11 (-0.04%)
$ 3.11
Latamcash
LMCH/BTC
$ 26.222K L: $ 0.008942
H: $ 0.052006
$ 0.011681 (-1.46%)
$ 0.011854
EDC Blockchain
EDC/BTC
$ 23.441K L: $ 0.026825
H: $ 0.032257
$ 0.028414 (-9.5%)
$ 0.031397
JackPool.finance
JFI/USDT
$ 17.493K L: $ 42.38
H: $ 45.14
$ 44.37 (3.77%)
$ 42.76
DEX
DEX/BTC
$ 15.465K L: $ 0.019505
H: $ 0.024186
$ 0.02191 (-0.41%)
$ 0.022
ONG
ONG/BTC
$ 12.818K L: $ 0.201957
H: $ 0.223825
$ 0.206787 (-2.65%)
$ 0.212411
ONG
ONG/USDT
$ 12.818K L: $ 0.2055
H: $ 0.2186
$ 0.2056 (-3.47%)
$ 0.213
BitcoinHD
BHD/ETH
$ 11.581K L: $ 2.84
H: $ 3.42
$ 3.13 (0.75%)
$ 3.11
Yap Stone
YAP/BTC
$ 11.040K L: $ 0.0023
H: $ 0.0032
$ 0.0023 (-28.13%)
$ 0.0032
0x
ZRX/ETH
$ 10.676K L: $ 0.477797
H: $ 0.632003
$ 0.563105 (7.63%)
$ 0.523174
Autonio
NIOX/ETH
$ 10.428K L: $ 0.038351
H: $ 0.047029
$ 0.043405 (3.88%)
$ 0.041786
Siacoin
SC/BTC
$ 8.866K L: $ 0.004076
H: $ 0.004602
$ 0.004174 (-5.67%)
$ 0.004424
Jobchain
JOB/USDT
$ 8.659K L: $ 0.0005
H: $ 0.0008
$ 0.000532 (0.67%)
$ 0.000528
Gemini Dollars
GUSD/USDT
$ 8.104K L: $ 0.9981
H: $ 1.00
$ 1.00 (0.16%)
$ 1.00
Autonio
NIOX/BTC
$ 7.002K L: $ 0.039744
H: $ 0.045423
$ 0.04341 (3.59%)
$ 0.041906
Revain
REV/BTC
$ 6.860K L: $ 0.010792
H: $ 0.012508
$ 0.011681 (1.28%)
$ 0.011534
BitcoinHD
BHD/BTC
$ 5.462K L: $ 2.92
H: $ 3.31
$ 3.12 (0.88%)
$ 3.09
RealChain
RCT/ETH
$ 4.806K L: $ 0.000124
H: $ 0.000165
$ 0.000154 (15.71%)
$ 0.000133
Yap Stone
YAP/BTC
$ 4.597K L: $ 0.002158
H: $ 0.004279
$ 0.002526 (-28.33%)
$ 0.003524
Blocknet
BLOCK/BTC
$ 4.362K L: $ 1.24
H: $ 1.44
$ 1.35 (2.49%)
$ 1.32
Mithril
MITH/ETH
$ 3.916K L: $ 0.009186
H: $ 0.010428
$ 0.009494 (-6.12%)
$ 0.010113
DATx
DATX/ETH
$ 3.573K L: $ 0.000162
H: $ 0.000206
$ 0.000174 (-7.73%)
$ 0.000189
DEX
DEX/ETH
$ 3.300K L: $ 0.022443
H: $ 0.024799
$ 0.02322 (-3.52%)
$ 0.024068
Consentium
CSM/USDT
$ 2.209K L: $ 0.00128
H: $ 0.00174
$ 0.001354 (-11.11%)
$ 0.001523
Latamcash
LMCH/USDT
$ 2.112K L: $ 0.009525
H: $ 0.049998
$ 0.011591 (-2.32%)
$ 0.011866
MyToken
MT/ETH
$ 1.903K L: $ 0.000535
H: $ 0.000632
$ 0.000566 (-7.77%)
$ 0.000614
Spendcoin
SPND/BTC
$ 1.347K L: $ 0.005303
H: $ 0.005826
$ 0.00543 (-2.59%)
$ 0.005575
FairGame
FAIR/USDT
$ 1.336K L: $ 0.00432
H: $ 0.00456
$ 0.00447 (0.9%)
$ 0.00443
LinkEye
LET/USDT
$ 1.111K L: $ 0.009662
H: $ 0.010039
$ 0.009662 (-3.36%)
$ 0.009998
Bispex
BPX/USDT
$ 416 L: $ 0.000167
H: $ 0.000202
$ 0.000202 (18.13%)
$ 0.000171
UTRUST
UTK/ETH
$ 174 L: $ 0.204263
H: $ 0.248899
$ 0.215673 (-3.9%)
$ 0.224417
Genaro Network
GNX/ETH
$ 144 L: $ 0.00885
H: $ 0.011101
$ 0.009352 (-7.4%)
$ 0.0101
Ether Zero
ETZ/USDT
$ 143 L: $ 0.001
H: $ 0.001121
$ 0.001116 (0.45%)
$ 0.001111
BHEX Token
BHT/USDT
$ 27 L: $ 0.0000009
H: $ 0.000001
$ 0.0000009 (0%)
??
MobileGo
MGO/BTC
$ 17 L: $ 0.0111
H: $ 0.012179
$ 0.011681 (1.28%)
$ 0.011534
Endor Protocol
EDRP/USDT
$ 4 L: $ 0.002235
H: $ 0.014899
$ 0.0027 (20.81%)
$ 0.002235