English
Deutsch
France
ไทย
Digifinex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
Digifinex
1.286B $
459
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
639.445M $ |
L:
11,679.16 $
H: 12,035.87 $ |
11,935.11 $
(1.74%)
11,731.23 $ |
Ethereum
ETH/USDT |
154.660M $ |
L:
365.23 $
H: 380.57 $ |
369.76 $
(-2.16%)
377.91 $ |
|
Ethereum
ETH/BTC |
83.202M $ |
L:
360.33 $
H: 389.69 $ |
369.85 $
(-2.14%)
377.93 $ |
Bitcoin Cash
BCH/USDT |
41.256M $ |
L:
237.08 $
H: 249.76 $ |
241.13 $
(-2.98%)
248.53 $ |
USD Coin
USDC/USDT |
22.955M $ |
L:
0.9986 $
H: 1.00 $ |
0.9991 $
(-0.05%)
0.9996 $ |
EOS
EOS/USDT |
22.462M $ |
L:
2.50 $
H: 2.58 $ |
2.52 $
(-2.13%)
2.58 $ |
ChainLink
LINK/USDT |
19.993M $ |
L:
9.93 $
H: 10.95 $ |
10.09 $
(-7.46%)
10.90 $ |
Crypto.com
MCO/BTC |
19.552M $ |
L:
3.98 $
H: 6.00 $ |
5.75 $
(43.89%)
3.99 $ |
Ripple
XRP/USDT |
19.285M $ |
L:
0.2414 $
H: 0.2503 $ |
0.2441 $
(-0.93%)
0.2464 $ |
Tron
TRX/USDT |
18.508M $ |
L:
0.024192 $
H: 0.02801 $ |
0.026897 $
(4.2%)
0.025813 $ |
Zcash
ZEC/USDT |
15.946M $ |
L:
58.24 $
H: 65.00 $ |
59.32 $
(-6.55%)
63.48 $ |
BitTorrent
BTT/USDT |
15.736M $ |
L:
0.000327 $
H: 0.000347 $ |
0.000336 $
(-0.52%)
0.000337 $ |
Litecoin
LTC/USDT |
14.907M $ |
L:
46.34 $
H: 48.43 $ |
47.02 $
(-2.25%)
48.10 $ |
Dash
DASH/USDT |
14.153M $ |
L:
70.28 $
H: 76.70 $ |
72.03 $
(-4.56%)
75.47 $ |
Bitcoin SV
BCHSV/USDT |
13.293M $ |
L:
154.97 $
H: 160.31 $ |
157.19 $
(-1.75%)
159.99 $ |
|
Tron
TRX/BTC |
12.889M $ |
L:
0.02483 $
H: 0.030812 $ |
0.025911 $
(0.26%)
0.025844 $ |
Uniswap
UNI/USDT |
9.902M $ |
L:
2.82 $
H: 3.20 $ |
2.89 $
(-8.3%)
3.15 $ |
NEO
NEO/USDT |
8.999M $ |
L:
17.04 $
H: 18.00 $ |
17.15 $
(-0.74%)
17.28 $ |
Monero
XMR/USDT |
8.594M $ |
L:
117.25 $
H: 127.18 $ |
120.80 $
(-4.3%)
126.23 $ |
DFI.Money
YFII/USDT |
7.795M $ |
L:
1,835.23 $
H: 2,032.43 $ |
1,878.23 $
(-3.2%)
1,940.40 $ |
|
Bitcoin Cash
BCH/BTC |
7.010M $ |
L:
232.28 $
H: 256.15 $ |
240.97 $
(-3.13%)
248.76 $ |
Ren
REN/USDT |
6.667M $ |
L:
0.27258 $
H: 0.3339 $ |
0.29223 $
(-9.51%)
0.32295 $ |
Ethereum Classic
ETC/USDT |
6.353M $ |
L:
5.02 $
H: 5.24 $ |
5.06 $
(-2.44%)
5.19 $ |
|
Monero
XMR/BTC |
6.204M $ |
L:
114.84 $
H: 130.10 $ |
120.76 $
(-4.31%)
126.19 $ |
Ontology
ONT/USDT |
6.022M $ |
L:
0.516 $
H: 0.564 $ |
0.524 $
(-5.92%)
0.557 $ |
|
Ripple
XRP/BTC |
5.586M $ |
L:
0.235569 $
H: 0.256244 $ |
0.243954 $
(-1.02%)
0.246473 $ |
ABBC Coin
ABBC/USDT |
5.152M $ |
L:
0.500001 $
H: 0.654752 $ |
0.612253 $
(-0.12%)
0.612961 $ |
Cosmos
ATOM/USDT |
4.833M $ |
L:
5.01 $
H: 5.51 $ |
5.12 $
(-6.68%)
5.48 $ |
OMG Network
OMG/USDT |
4.771M $ |
L:
3.07 $
H: 3.38 $ |
3.16 $
(-5.2%)
3.33 $ |
|
ABBC Coin
ABBC/BTC |
4.636M $ |
L:
0.541679 $
H: 0.640308 $ |
0.609526 $
(-2.15%)
0.622928 $ |
|
EOS
EOS/BTC |
4.543M $ |
L:
2.45 $
H: 2.65 $ |
2.52 $
(-2.27%)
2.58 $ |
|
Bitcoin SV
BCHSV/BTC |
4.539M $ |
L:
151.96 $
H: 164.86 $ |
157.03 $
(-2.1%)
160.40 $ |
yearn.finance
YFI/USDT |
4.413M $ |
L:
13,681.10 $
H: 14,637.90 $ |
13,827.40 $
(-4.68%)
14,506.70 $ |
|
Uniswap
UNI/BTC |
4.404M $ |
L:
2.76 $
H: 3.27 $ |
2.88 $
(-8.33%)
3.14 $ |
|
ABBC Coin
ABBC/ETH |
4.388M $ |
L:
0.538367 $
H: 0.626038 $ |
0.603448 $
(-2.1%)
0.616371 $ |
Aladdin
ADN/ETH |
4.151M $ |
L:
0.000142 $
H: 0.00052 $ |
0.000513 $
(242.17%)
0.00015 $ |
Tezos
XTZ/USDT |
3.711M $ |
L:
2.05 $
H: 2.19 $ |
2.06 $
(-5.76%)
2.18 $ |
|
Litecoin
LTC/BTC |
3.705M $ |
L:
45.48 $
H: 49.56 $ |
47.01 $
(-2.26%)
48.10 $ |
TrueUSD
TUSD/USDT |
3.282M $ |
L:
0.9976 $
H: 1.00 $ |
0.9992 $
(0.02%)
0.999 $ |
|
Dash
DASH/BTC |
3.196M $ |
L:
68.84 $
H: 78.40 $ |
72.06 $
(-4.51%)
75.47 $ |
Crypto.com Chain
CRO/USDT |
3.114M $ |
L:
0.1052 $
H: 0.1106 $ |
0.1063 $
(-3.1%)
0.1097 $ |
|
Zcash
ZEC/BTC |
3.108M $ |
L:
57.01 $
H: 66.80 $ |
59.29 $
(-6.64%)
63.51 $ |
Paxos Standard
PAX/USDT |
2.865M $ |
L:
0.9981 $
H: 1.00 $ |
0.9991 $
(-0.04%)
0.9995 $ |
Fantom
FTM/BTC |
2.172M $ |
L:
0.021022 $
H: 0.026118 $ |
0.023154 $
(-8.2%)
0.025222 $ |
|
Tron
TRX/ETH |
2.122M $ |
L:
0.024657 $
H: 0.030853 $ |
0.026024 $
(0.73%)
0.025834 $ |
Qtum
QTUM/USDT |
1.872M $ |
L:
2.13 $
H: 2.21 $ |
2.16 $
(-2.18%)
2.20 $ |
Synthetix Network Token
SNX/USDT |
1.505M $ |
L:
3.31 $
H: 3.74 $ |
3.54 $
(-5.28%)
3.73 $ |
NANO
NANO/BTC |
1.442M $ |
L:
0.826885 $
H: 0.937594 $ |
0.890359 $
(6.75%)
0.83409 $ |
Theta Token
THETA/USDT |
1.378M $ |
L:
0.574305 $
H: 0.640286 $ |
0.600772 $
(-4.59%)
0.629686 $ |
|
NEO
NEO/BTC |
1.374M $ |
L:
16.75 $
H: 18.14 $ |
17.14 $
(-0.75%)
17.27 $ |
|
Ethereum Classic
ETC/BTC |
1.326M $ |
L:
4.93 $
H: 5.38 $ |
5.06 $
(-2.47%)
5.19 $ |
Homeros
HMR/ETH |
1.282M $ |
L:
0.794795 $
H: 0.859555 $ |
0.832415 $
(-0.31%)
0.834966 $ |
|
Homeros
HMR/BTC |
1.196M $ |
L:
0.813453 $
H: 0.86237 $ |
0.835219 $
(-0.36%)
0.838196 $ |
|
Qtum
QTUM/DFT |
1.188M $ |
L:
1.42 $
H: 1.70 $ |
1.66 $
(7.58%)
1.54 $ |
Zilliqa
ZIL/USDT |
1.139M $ |
L:
0.017994 $
H: 0.020627 $ |
0.01858 $
(-5.39%)
0.019638 $ |
NEM
XEM/BTC |
1.078M $ |
L:
0.105813 $
H: 0.115063 $ |
0.109087 $
(-2.12%)
0.111447 $ |
0x
ZRX/USDT |
1.030M $ |
L:
0.3541 $
H: 0.3896 $ |
0.3661 $
(-5.74%)
0.3884 $ |
|
Cosmos
ATOM/BTC |
985.361K $ |
L:
4.90 $
H: 5.65 $ |
5.11 $
(-6.67%)
5.48 $ |
WINk
WIN/USDT |
969.015K $ |
L:
0.0000772 $
H: 0.000085 $ |
0.0000798 $
(2.05%)
0.0000782 $ |
|
NANO
NANO/USDT |
934.182K $ |
L:
0.8337 $
H: 0.931 $ |
0.8913 $
(6.84%)
0.8342 $ |
Building Cities Beyond Blockchain
BCB/USDT |
866.963K $ |
L:
1.02 $
H: 1.03 $ |
1.02 $
(0%)
1.02 $ |
|
Tezos
XTZ/BTC |
851.209K $ |
L:
2.00 $
H: 2.25 $ |
2.05 $
(-5.8%)
2.18 $ |
BHPCoin
BHP/BTC |
800.048K $ |
L:
0.590382 $
H: 0.62069 $ |
0.608452 $
(1.34%)
0.600404 $ |
JUST
JST/USDT |
724.857K $ |
L:
0.02505 $
H: 0.02799 $ |
0.02513 $
(-5.21%)
0.02651 $ |
|
OMG Network
OMG/BTC |
685.137K $ |
L:
3.01 $
H: 3.45 $ |
3.15 $
(-5.39%)
3.33 $ |
BidiPass
BDP/BTC |
651.083K $ |
L:
0.002336 $
H: 0.002407 $ |
0.002387 $
(1.74%)
0.002346 $ |
|
Homeros
HMR/USDT |
606.823K $ |
L:
0.819249 $
H: 0.837945 $ |
0.8355 $
(0.05%)
0.83505 $ |
Revain
R/USDT |
555.506K $ |
L:
0.01052 $
H: 0.01054 $ |
0.01053 $
(0%)
0.01053 $ |
aelf
ELF/USDT |
528.055K $ |
L:
0.0907 $
H: 0.0932 $ |
0.0913 $
(-1.72%)
0.0929 $ |
Reserve Rights
RSR/USDT |
527.148K $ |
L:
0.0095 $
H: 0.0116 $ |
0.0097 $
(-10.19%)
0.0108 $ |
|
0x
ZRX/BTC |
524.876K $ |
L:
0.346054 $
H: 0.400193 $ |
0.367243 $
(-5.68%)
0.38936 $ |
Lambda
LAMB/USDT |
458.265K $ |
L:
0.017256 $
H: 0.018181 $ |
0.0174 $
(-3.97%)
0.018119 $ |
Elamachain
ELAMA/BTC |
454.523K $ |
L:
0.023358 $
H: 0.027442 $ |
0.025422 $
(-3.69%)
0.026395 $ |
|
EOS
EOS/ETH |
420.364K $ |
L:
2.47 $
H: 2.63 $ |
2.52 $
(-2.15%)
2.58 $ |
SUN
SUN/USDT |
403.481K $ |
L:
10.50 $
H: 13.23 $ |
10.54 $
(-10.83%)
11.82 $ |
GXChain
GXS/BTC |
396.382K $ |
L:
0.400595 $
H: 0.422459 $ |
0.410568 $
(-0.01%)
0.410593 $ |
|
BHPCoin
BHP/USDT |
383.685K $ |
L:
0.593 $
H: 0.6075 $ |
0.6044 $
(0.62%)
0.6007 $ |
Ravencoin
RVN/BTC |
383.213K $ |
L:
0.011562 $
H: 0.012999 $ |
0.011935 $
(-5.8%)
0.01267 $ |
Energi
NRG/BTC |
372.676K $ |
L:
1.32 $
H: 1.56 $ |
1.48 $
(-2.81%)
1.52 $ |
|
Bitcoin
BTC/DFT |
370.045K $ |
L:
8,530.85 $
H: 9,709.61 $ |
9,085.04 $
(-2.92%)
9,358.12 $ |
CyberMiles
CMT/USDT |
364.712K $ |
L:
0.0078 $
H: 0.0085 $ |
0.0079 $
(-7.06%)
0.0085 $ |
|
Ontology
ONT/BTC |
362.692K $ |
L:
0.505708 $
H: 0.580129 $ |
0.525145 $
(-5.56%)
0.55606 $ |
DigiByte
DGB/USDT |
351.617K $ |
L:
0.02121 $
H: 0.02289 $ |
0.02149 $
(-5.16%)
0.02266 $ |
|
Elamachain
ELAMA/USDT |
331.879K $ |
L:
0.02001 $
H: 0.026654 $ |
0.02523 $
(-4.34%)
0.026376 $ |
SushiSwap
SUSHSI/USDT |
327.756K $ |
L:
0.611 $
H: 0.677 $ |
0.63 $
(-6.39%)
0.673 $ |
DigiFinexToken
DFT/USDT |
292.794K $ |
L:
0.167522 $
H: 0.170082 $ |
0.170001 $
(1.42%)
0.167624 $ |
Siacoin
SC/BTC |
275.776K $ |
L:
0.002569 $
H: 0.002889 $ |
0.002626 $
(-6.74%)
0.002815 $ |
|
Dash
DASH/DFT |
272.643K $ |
L:
62.82 $
H: 78.99 $ |
75.05 $
(-1.16%)
75.93 $ |
|
Theta Token
THETA/BTC |
222.925K $ |
L:
0.562468 $
H: 0.655473 $ |
0.600217 $
(-4.74%)
0.630084 $ |
|
BitTorrent
BTT/TRX |
217.292K $ |
L:
0.000286 $
H: 0.00037 $ |
0.000338 $
(-0.25%)
0.000338 $ |
JackPool.finance
JFI/USDT |
214.080K $ |
L:
79.96 $
H: 98.84 $ |
83.50 $
(-7.86%)
90.62 $ |
|
Qtum
QTUM/BTC |
206.358K $ |
L:
2.08 $
H: 2.27 $ |
2.16 $
(-2.05%)
2.21 $ |
|
Uniswap
UNI/ETH |
192.760K $ |
L:
2.79 $
H: 3.20 $ |
2.88 $
(-8.22%)
3.14 $ |
|
Ripple
XRP/DFT |
191.493K $ |
L:
0.18387 $
H: 0.206681 $ |
0.20009 $
(0.38%)
0.199337 $ |
|
aelf
ELF/BTC |
178.592K $ |
L:
0.088528 $
H: 0.095444 $ |
0.091304 $
(-1.73%)
0.092911 $ |
Zcoin
XZC/BTC |
178.162K $ |
L:
3.66 $
H: 4.00 $ |
3.76 $
(-3.18%)
3.88 $ |
Gas
GAS/ETH |
171.752K $ |
L:
1.40 $
H: 1.53 $ |
1.43 $
(-4.65%)
1.50 $ |
|
WINk
WIN/TRX |
164.698K $ |
L:
0.00006918 $
H: 0.00008627 $ |
0.00008257 $
(5.92%)
0.00007795 $ |
|
Siacoin
SC/ETH |
161.286K $ |
L:
0.002484 $
H: 0.002824 $ |
0.002574 $
(-8.22%)
0.002804 $ |
Flowchain
FLC/ETH |
160.572K $ |
L:
0.213232 $
H: 0.267632 $ |
0.228216 $
(2.62%)
0.222396 $ |
|
Litecoin
LTC/DFT |
158.481K $ |
L:
40.61 $
H: 45.51 $ |
43.47 $
(0.45%)
43.28 $ |
|
Dash
DASH/ETH |
158.343K $ |
L:
69.95 $
H: 75.97 $ |
71.34 $
(-5.27%)
75.30 $ |
|
Ethereum
ETH/DFT |
150.245K $ |
L:
190.57 $
H: 214.71 $ |
196.19 $
(-5.06%)
206.65 $ |
TrustNote
TTT/BTC |
144.864K $ |
L:
0.619112 $
H: 1.06 $ |
1.05 $
(64.61%)
0.637123 $ |
|
Zcash
ZEC/ETH |
130.465K $ |
L:
57.85 $
H: 65.13 $ |
59.21 $
(-6.61%)
63.41 $ |
Dogecoin
DOGE/USDT |
126.783K $ |
L:
0.00258 $
H: 0.002623 $ |
0.002599 $
(0.46%)
0.002587 $ |
|
NEO
NEO/ETH |
125.277K $ |
L:
16.67 $
H: 18.53 $ |
17.17 $
(-0.54%)
17.26 $ |
|
Ripple
XRP/ETH |
118.349K $ |
L:
0.236198 $
H: 0.252866 $ |
0.243709 $
(-1.27%)
0.246839 $ |
|
Monero
XMR/ETH |
115.181K $ |
L:
116.37 $
H: 127.59 $ |
120.66 $
(-4.3%)
126.09 $ |
Super Zero
SERO/USDT |
113.357K $ |
L:
0.108381 $
H: 0.110716 $ |
0.108522 $
(-1.69%)
0.110385 $ |
|
Bitcoin Cash
BCH/DFT |
112.836K $ |
L:
193.84 $
H: 246.16 $ |
229.37 $
(-3.27%)
237.13 $ |
LinkEye
LET/USDT |
110.802K $ |
L:
0.011108 $
H: 0.011882 $ |
0.011409 $
(-3.71%)
0.011849 $ |
Zipper
ZIP/YSDT |
108.172K $ |
L:
0.000057 $
H: 0.000068 $ |
0.000064 $
(4.92%)
0.000061 $ |
ONG
ONG/BTC |
98.499K $ |
L:
0.110368 $
H: 0.124331 $ |
0.115174 $
(-4.77%)
0.120949 $ |
IOStoken
IOST/USDT |
94.262K $ |
L:
0.005124 $
H: 0.005593 $ |
0.005178 $
(-6.95%)
0.005565 $ |
Latamcash
LMCH/USDT |
92.956K $ |
L:
0.11 $
H: 0.156401 $ |
0.128632 $
(-15.79%)
0.152757 $ |
|
Latamcash
LMCH/ETH |
92.643K $ |
L:
0.069383 $
H: 0.364906 $ |
0.128625 $
(-13.17%)
0.148129 $ |
|
Latamcash
LMCH/BTC |
92.171K $ |
L:
0.107682 $
H: 0.160559 $ |
0.128302 $
(-16%)
0.152741 $ |
Ruff
RUFF/USDT |
84.119K $ |
L:
0.004534 $
H: 0.004936 $ |
0.004542 $
(-7.81%)
0.004927 $ |
Jobchain
JOB/BTC |
83.249K $ |
L:
0.00009696 $
H: 0.000167 $ |
0.000131 $
(34.76%)
0.00009741 $ |
|
ONG
ONG/USDT |
79.903K $ |
L:
0.113 $
H: 0.1212 $ |
0.1152 $
(-4.71%)
0.1209 $ |
|
OMG Network
OMG/ETH |
77.965K $ |
L:
3.03 $
H: 3.40 $ |
3.16 $
(-5.24%)
3.33 $ |
Pundi X
NPXS/USDT |
71.905K $ |
L:
0.000154 $
H: 0.000164 $ |
0.000156 $
(-4.01%)
0.000162 $ |
Mithril
MITH/USDT |
69.852K $ |
L:
0.004721 $
H: 0.005032 $ |
0.004769 $
(-4.96%)
0.005018 $ |
MyToken
MT/ETH |
66.036K $ |
L:
0.000844 $
H: 0.000921 $ |
0.000895 $
(0.33%)
0.000892 $ |
|
Revain
R/BTC |
65.024K $ |
L:
0.018219 $
H: 0.020581 $ |
0.019096 $
(1.74%)
0.01877 $ |
|
Ethereum Classic
ETC/ETH |
64.387K $ |
L:
4.99 $
H: 5.32 $ |
5.06 $
(-2.41%)
5.19 $ |
|
Bitcoin SV
BCHSV/DFT |
61.608K $ |
L:
182.93 $
H: 204.33 $ |
193.07 $
(-1.86%)
196.73 $ |
|
Qtum
QTUM/ETH |
58.281K $ |
L:
2.09 $
H: 2.24 $ |
2.16 $
(-2.26%)
2.21 $ |
|
Ontology
ONT/ETH |
56.675K $ |
L:
0.510226 $
H: 0.56743 $ |
0.52358 $
(-5.75%)
0.555528 $ |
|
Revain
REV/USDT |
55.632K $ |
L:
0.01052 $
H: 0.01058 $ |
0.01056 $
(0.38%)
0.01052 $ |
Augur
REP/USDT |
53.835K $ |
L:
13.03 $
H: 13.64 $ |
13.04 $
(-4.37%)
13.64 $ |
KyberNetwork
KNC/USDT |
53.208K $ |
L:
0.8602 $
H: 0.9106 $ |
0.8639 $
(-4.68%)
0.9063 $ |
|
GXChain
GXS/ETH |
51.226K $ |
L:
0.394814 $
H: 0.428141 $ |
0.410064 $
(0.01%)
0.410032 $ |
|
0x
ZRX/ETH |
49.028K $ |
L:
0.360781 $
H: 0.393258 $ |
0.366118 $
(-5.94%)
0.389221 $ |
|
Zilliqa
ZIL/ETH |
47.833K $ |
L:
0.017728 $
H: 0.020737 $ |
0.018555 $
(-5.36%)
0.019606 $ |
EDC Blockchain
EDC/BTC |
46.599K $ |
L:
0.056177 $
H: 0.06391 $ |
0.058243 $
(1.32%)
0.057483 $ |
|
Dogecoin
DOGE/ETH |
45.076K $ |
L:
0.002487 $
H: 0.002702 $ |
0.002603 $
(0.56%)
0.002589 $ |
|
LinkEye
LET/ETH |
43.657K $ |
L:
0.010774 $
H: 0.012098 $ |
0.011503 $
(-2.06%)
0.011745 $ |
DATx
DATX/BTC |
40.513K $ |
L:
0.000234 $
H: 0.000241 $ |
0.000216 $
(-2.05%)
0.000221 $ |
Genaro Network
GNX/BTC |
40.068K $ |
L:
0.017168 $
H: 0.018776 $ |
0.017903 $
(-1.54%)
0.018183 $ |
|
Zcoin
XZC/ETH |
38.226K $ |
L:
3.67 $
H: 4.06 $ |
3.75 $
(-3.29%)
3.88 $ |
|
EOS
EOS/DFT |
37.523K $ |
L:
2.33 $
H: 2.66 $ |
2.51 $
(-2.02%)
2.56 $ |
UTRUST
UTK/ETH |
37.036K $ |
L:
0.119595 $
H: 0.130593 $ |
0.121093 $
(-5.94%)
0.128739 $ |
PowerLedger
POWR/ETH |
36.599K $ |
L:
0.076395 $
H: 0.081746 $ |
0.078067 $
(-2.95%)
0.080442 $ |
|
Ruff
RUFF/ETH |
36.568K $ |
L:
0.004489 $
H: 0.005092 $ |
0.004555 $
(-7.56%)
0.004928 $ |
|
IOStoken
IOST/ETH |
36.048K $ |
L:
0.005077 $
H: 0.005613 $ |
0.005173 $
(-7.07%)
0.005567 $ |
Everipedia
IQ/USDT |
35.225K $ |
L:
0.002229 $
H: 0.002351 $ |
0.00224 $
(0.49%)
0.002229 $ |
unknown
elac_usdt |
34.313K $ |
L:
0.003012 $
H: 0.003525 $ |
0.003108 $
(-4.13%)
0.003242 $ |
|
UTRUST
UTK/BTC |
33.935K $ |
L:
0.108967 $
H: 0.134681 $ |
0.116606 $
(-11.17%)
0.131272 $ |
Groestlcoin
GRS/BTC |
33.134K $ |
L:
0.159537 $
H: 0.175002 $ |
0.165898 $
(-2.27%)
0.169751 $ |
|
NEM
XEM/ETH |
32.419K $ |
L:
0.106961 $
H: 0.11473 $ |
0.11125 $
(-0.46%)
0.111767 $ |
|
Lambda
LAMB/BTC |
32.291K $ |
L:
0.017052 $
H: 0.018776 $ |
0.017545 $
(-4.13%)
0.018301 $ |
|
aelf
ELF/ETH |
30.032K $ |
L:
0.088455 $
H: 0.095101 $ |
0.090928 $
(-2.3%)
0.093064 $ |
|
BitTorrent
BTT/BTC |
29.894K $ |
L:
0.000322 $
H: 0.000354 $ |
0.000337 $
(-0.73%)
0.000339 $ |
|
DATx
DATX/ETH |
24.666K $ |
L:
0.000208 $
H: 0.000228 $ |
0.000214 $
(-2.16%)
0.000219 $ |
|
Groestlcoin
GRS/ETH |
22.896K $ |
L:
0.160887 $
H: 0.174594 $ |
0.165738 $
(-2.35%)
0.169731 $ |
Spendcoin
SPND/BTC |
22.266K $ |
L:
0.003109 $
H: 0.003488 $ |
0.003367 $
(4.55%)
0.00322 $ |
Measurable Data Token
MDT/USDT |
20.751K $ |
L:
0.010084 $
H: 0.011171 $ |
0.01042 $
(-6.49%)
0.011143 $ |
|
CyberMiles
CMT/BTC |
20.034K $ |
L:
0.007942 $
H: 0.008907 $ |
0.008235 $
(-5.14%)
0.008681 $ |
BitcoinHD
BHD/BTC |
18.585K $ |
L:
1.36 $
H: 1.47 $ |
1.40 $
(0.05%)
1.40 $ |
|
BitcoinHD
BHD/ETH |
18.067K $ |
L:
1.33 $
H: 1.43 $ |
1.37 $
(-0.6%)
1.38 $ |
|
BitcoinHD
BHD/USDT |
15.929K $ |
L:
1.34 $
H: 1.35 $ |
1.34 $
(-0.51%)
1.35 $ |
DEX
DEX/BTC |
15.681K $ |
L:
0.015066 $
H: 0.016369 $ |
0.015396 $
(-3.5%)
0.015954 $ |
|
Revain
REV/BTC |
15.409K $ |
L:
0.010278 $
H: 0.010832 $ |
0.010503 $
(-0.52%)
0.010558 $ |
|
PowerLedger
POWR/BTC |
15.091K $ |
L:
0.075798 $
H: 0.083048 $ |
0.077817 $
(-3.87%)
0.080945 $ |
Karatgold Coin
KBC/ETH |
14.736K $ |
L:
0.002148 $
H: 0.002683 $ |
0.002537 $
(3.1%)
0.00246 $ |
|
CyberMiles
CMT/ETH |
13.025K $ |
L:
0.007684 $
H: 0.008445 $ |
0.007891 $
(-5.86%)
0.008382 $ |
|
Genaro Network
GNX/ETH |
12.627K $ |
L:
0.017085 $
H: 0.019067 $ |
0.018015 $
(-4.66%)
0.018895 $ |
RealChain
RCT/ETH |
12.035K $ |
L:
0.000146 $
H: 0.000217 $ |
0.000203 $
(7.63%)
0.000189 $ |
GMB
GMB/ETH |
11.734K $ |
L:
0.001881 $
H: 0.002759 $ |
0.001904 $
(-27.71%)
0.002634 $ |
Unification
UND/ETH |
11.552K $ |
L:
0.026204 $
H: 0.041416 $ |
0.03404 $
(2.48%)
0.033216 $ |
|
DEX
DEX/ETH |
11.033K $ |
L:
0.014916 $
H: 0.016589 $ |
0.015401 $
(-3.52%)
0.015963 $ |
|
unknown
elac_btc |
8.920K $ |
L:
0.002882 $
H: 0.005031 $ |
0.003233 $
(-1.9%)
0.003296 $ |
Bispex
BPX/USDT |
7.840K $ |
L:
0.000704 $
H: 0.000846 $ |
0.000821 $
(14.5%)
0.000717 $ |
Consentium
CSM/USDT |
7.408K $ |
L:
0.00915 $
H: 0.00949 $ |
0.00938 $
(-1.05%)
0.00948 $ |
|
Karatgold Coin
KBC/USDT |
7.261K $ |
L:
0.002159 $
H: 0.002602 $ |
0.002533 $
(2.97%)
0.00246 $ |
|
Cosmos
ATOM/ETH |
7.023K $ |
L:
4.98 $
H: 5.57 $ |
5.12 $
(-7.41%)
5.53 $ |
|
Gas
GAS/USDT |
5.682K $ |
L:
1.43 $
H: 1.50 $ |
1.43 $
(-4.67%)
1.50 $ |
Apollo Currency
APL/ETH |
5.432K $ |
L:
0.000698 $
H: 0.000982 $ |
0.000954 $
(0.17%)
0.000952 $ |
Yap Stone
YAP/BTC |
4.639K $ |
L:
0.00619 $
H: 0.007342 $ |
0.006803 $
(7.39%)
0.006335 $ |
|
BidiPass
BDP/USDT |
4.122K $ |
L:
0.002284 $
H: 0.002388 $ |
0.002378 $
(1.67%)
0.002339 $ |
PlayChip
PLA/USDT |
3.627K $ |
L:
0.00000074 $
H: 0.00000128 $ |
0.00000087 $
(0%)
0.00000087 $ |
|
Measurable Data Token
MDT/BTC |
3.584K $ |
L:
0.010429 $
H: 0.012072 $ |
0.010718 $
(-8.82%)
0.011755 $ |
Gemini Dollars
GUSD/USDT |
3.413K $ |
L:
0.9937 $
H: 0.9972 $ |
0.9957 $
(-0.06%)
0.9963 $ |
|
BidiPass
BDP/ETH |
3.131K $ |
L:
0.002232 $
H: 0.002489 $ |
0.002385 $
(2.45%)
0.002328 $ |
|
Gas
GAS/BTC |
3.004K $ |
L:
1.39 $
H: 1.54 $ |
1.43 $
(-3.84%)
1.49 $ |
|
Karatgold Coin
KBC/BTC |
2.917K $ |
L:
0.002102 $
H: 0.002648 $ |
0.002626 $
(6.58%)
0.002464 $ |
|
Yap Stone
YAP/BTC |
2.819K $ |
L:
0.0053 $
H: 0.0058 $ |
0.0054 $
(0%)
0.0054 $ |
Aencoin
AEN/ETH |
2.500K $ |
L:
0.03052 $
H: 0.037346 $ |
0.033531 $
(2.55%)
0.032698 $ |
Ether Zero
ETZ/BTC |
1.573K $ |
L:
0.001401 $
H: 0.002046 $ |
0.001552 $
(1.74%)
0.001525 $ |
|
Ether Zero
ETZ/ETH |
1.239K $ |
L:
0.001384 $
H: 0.001899 $ |
0.001605 $
(9.16%)
0.00147 $ |
|
Ether Zero
ETZ/USDT |
1.174K $ |
L:
0.001436 $
H: 0.001946 $ |
0.001602 $
(8.68%)
0.001474 $ |
Quant
QNT/ETH |
1.015K $ |
L:
7.30 $
H: 10.06 $ |
7.40 $
(-25.87%)
9.98 $ |
Blocktix
TIX/USDT |
887 $ |
L:
0.000003 $
H: 0.00004563 $ |
0.00004563 $
(5.92%)
0.00004308 $ |
CoinUs
CNUS/BTC |
726 $ |
L:
0.000281 $
H: 0.000295 $ |
0.00029 $
(1.74%)
0.000285 $ |
SymVerse
SYM/ETH |
383 $ |
L:
0.036523 $
H: 0.050456 $ |
0.048893 $
(-2.41%)
0.050103 $ |
|
Unification
UND/BTC |
344 $ |
L:
0.022359 $
H: 0.044045 $ |
0.043926 $
(3.13%)
0.042594 $ |
|
Unification
UND/USDT |
331 $ |
L:
0.020352 $
H: 0.034 $ |
0.020352 $
(0%)
0.020352 $ |
Factom
FCT/BTC |
296 $ |
L:
1.01 $
H: 1.38 $ |
1.35 $
(0.98%)
1.33 $ |
ILCoin
ILC/USDT |
270 $ |
L:
0.01195 $
H: 0.012517 $ |
0.012299 $
(2.92%)
0.01195 $ |
|
Measurable Data Token
MDT/ETH |
212 $ |
L:
0.010515 $
H: 0.011919 $ |
0.010653 $
(-9.91%)
0.011825 $ |
InsurChain
INSUR/USDT |
189 $ |
L:
0.000007 $
H: 0.000007 $ |
0.000007 $
(0%)
0.000007 $ |
SyncFab
MFG/ETH |
138 $ |
L:
0.003564 $
H: 0.010958 $ |
0.003647 $
(-66.51%)
0.01089 $ |
FLETA
FLETA/ETH |
92 $ |
L:
0.006085 $
H: 0.008688 $ |
0.00616 $
(-19.74%)
0.007675 $ |
|
Quant
QNT/BTC |
81 $ |
L:
6.07 $
H: 13.84 $ |
6.29 $
(-37.06%)
10.00 $ |
|
ILCoin
ILC/BTC |
63 $ |
L:
0.011446 $
H: 0.012397 $ |
0.011696 $
(-3.2%)
0.012083 $ |
Xensor
XSR/USDT |
61 $ |
L:
0.004459 $
H: 0.004518 $ |
0.004499 $
(-0.04%)
0.004501 $ |
|
Mithril
MITH/ETH |
58 $ |
L:
0.00496 $
H: 0.005419 $ |
0.005121 $
(-1.59%)
0.005204 $ |
BHEX Token
BHT/USDT |
53 $ |
L:
0.000001 $
H: 0.000002 $ |
0.000001 $
(0%)
0.000001 $ |
Fiii
FIII/USDT |
48 $ |
L:
0.000118 $
H: 0.000409 $ |
0.000408 $
(-0.24%)
0.000409 $ |
|
Quant
QNT/USDT |
41 $ |
L:
7.02 $
H: 13.35 $ |
7.02 $
(-36.08%)
10.98 $ |
BetProtocol
BEPRO/USDT |
41 $ |
L:
0.000953 $
H: 0.001033 $ |
0.000981 $
(-5.02%)
0.001033 $ |
|
Jobchain
JOB/USDT |
40 $ |
L:
0.0001 $
H: 0.000141 $ |
0.000105 $
(-25.51%)
0.000141 $ |
|
FLETA
FLETA/BTC |
38 $ |
L:
0.00654 $
H: 0.008305 $ |
0.0074 $
(-4.43%)
0.007743 $ |
DAPS Token
DAPS/USDT |
36 $ |
L:
0.00008006 $
H: 0.00011 $ |
0.00011 $
(37.37%)
0.00008006 $ |
MESG
MESG/BTC |
25 $ |
L:
0.00037 $
H: 0.002882 $ |
0.000384 $
(-75.38%)
0.001559 $ |
Endor Protocol
EDRP/USDT |
22 $ |
L:
0.004097 $
H: 0.004185 $ |
0.004169 $
(1.41%)
0.004111 $ |
MobileGo
MGO/BTC |
16 $ |
L:
0.00654 $
H: 0.007583 $ |
0.0074 $
(12.64%)
0.006569 $ |
BlockStamp
BST/BTC |
11 $ |
L:
0.067038 $
H: 0.089908 $ |
0.068508 $
(1.74%)
0.067337 $ |
|
MESG
MESG/USDT |
9 $ |
L:
0.000121 $
H: 0.004713 $ |
0.000165 $
(36.36%)
0.000121 $ |