Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.283B
Nb. Coppie
2034
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 717.344M L: $ 86,663.74
H: $ 89,565.70		$ 87,728.46 (-0.16%) $ 87,872.71
ETH

Ethereum

ETH/USDT

$ 416.935M L: $ 2,891.26
H: $ 2,994.16		$ 2,936.77 (-0.46%) $ 2,950.48
USDC

USD Coin

USDC/USDT

$ 61.461M L: $ 1.0003
H: $ 1.0008		$ 1.0005 (0%) $ 1.0005
DOGE

Dogecoin

DOGE/USDT

$ 17.126M L: $ 0.12067
H: $ 0.12748		$ 0.12241 (-3.67%) $ 0.12707
XRP

Ripple

XRP/USDT

$ 10.766M L: $ 1.8246
H: $ 1.8832		$ 1.858 (-0.62%) $ 1.8695
TRX

Tron

TRX/USDT

$ 10.415M L: $ 0.277573
H: $ 0.2802		$ 0.278619 (-0.1%) $ 0.278889
ADA

Cardano

ADA/USDT

$ 9.333M L: $ 0.34021
H: $ 0.35899		$ 0.35061 (-1.93%) $ 0.35751
UNI

Uniswap

UNI/USDT

$ 7.623M L: $ 5.7338
H: $ 6.0375		$ 5.8507 (-1.65%) $ 5.949
ZEC

Zcash

ZEC/USDT

$ 7.196M L: $ 435.70
H: $ 449.23		$ 447.38 (1.55%) $ 440.53
LTC

Litecoin

LTC/USDT

$ 3.749M L: $ 75.37
H: $ 77.99		$ 77.08 (-0.26%) $ 77.28
LINK

ChainLink

LINK/USDT

$ 3.469M L: $ 11.99
H: $ 12.54		$ 12.24 (-0.81%) $ 12.34
ETH

Ethereum

ETH/BTC

$ 3.381M L: $ 2,879.84
H: $ 3,012.09		$ 2,936.27 (-0.46%) $ 2,949.89
BCH

Bitcoin Cash

BCH/USDT

$ 2.212M L: $ 586.67
H: $ 613.79		$ 601.20 (0.97%) $ 595.41
AAVE

Aave

AAVE/USDT

$ 2.207M L: $ 148.30
H: $ 157.36		$ 154.90 (1.69%) $ 152.33
ATOM

Cosmos

ATOM/USDT

$ 1.623M L: $ 1.951
H: $ 2.06		$ 2.04 (1.49%) $ 2.01
BSV

Bitcoin SV

BCHSV/USDT

$ 1.371M L: $ 18.08
H: $ 18.62		$ 18.20 (-2.05%) $ 18.58
XTZ

Tezos

XTZ/USDT

$ 1.208M L: $ 0.4414
H: $ 0.4929		$ 0.475 (4.46%) $ 0.4547
XRP

Ripple

XRP/BTC

$ 796.071K L: $ 1.8146
H: $ 1.905		$ 1.8571 (-0.6%) $ 1.8683
DFT

DigiFinexToken

DFT/USDT

$ 678.746K L: $ 0.007463
H: $ 0.01166		$ 0.011658 (-0.02%) $ 0.01166
BTT

BitTorrent

BTT/USDT

$ 668.189K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (2.1%) $ 0.00000041
SNX

Synthetix

SNX/USDT

$ 485.731K L: $ 0.419
H: $ 0.441		$ 0.435 (0%) $ 0.435
SUN

SUN

SUN/USDT

$ 399.732K L: $ 0.018566
H: $ 0.01917		$ 0.018948 (-0.61%) $ 0.019064
THETA

Theta Token

THETA/USDT

$ 381.085K L: $ 0.254217
H: $ 0.272603		$ 0.261425 (-3.89%) $ 0.272
MDT

Measurable Data Token

MDT/USDT

$ 330.689K L: $ 0.013233
H: $ 0.014015		$ 0.013804 (1.92%) $ 0.013544
DASH

Dash

DASH/USDT

$ 323.836K L: $ 37.79
H: $ 39.83		$ 39.40 (0%) $ 39.40
XRP

Ripple

XRP/ETH

$ 252.870K L: $ 1.8125
H: $ 1.8966		$ 1.8562 (-0.67%) $ 1.8687
BAT

Basic Attention Token

BAT/USDT

$ 161.523K L: $ 0.2057
H: $ 0.2224		$ 0.2153 (0.98%) $ 0.2132
JST

JUST

JST/USDT

$ 150.017K L: $ 0.03763
H: $ 0.03802		$ 0.03796 (0.21%) $ 0.03788
BCH

Bitcoin Cash

BCH/BTC

$ 115.961K L: $ 580.56
H: $ 620.69		$ 601.20 (1.06%) $ 594.90
ZRX

0x

ZRX/USDT

$ 111.883K L: $ 0.1199
H: $ 0.1294		$ 0.1204 (-5.42%) $ 0.1273
ETC

Ethereum Classic

ETC/USDT

$ 94.426K L: $ 11.56
H: $ 12.02		$ 11.80 (-1.08%) $ 11.93
AXS

Axie Infinity

AXS/USDT

$ 78.772K L: $ 0.81993
H: $ 0.86087		$ 0.83683 (-2.49%) $ 0.85821
LRC

Loopring

LRC/USDT

$ 77.366K L: $ 0.05397
H: $ 0.05731		$ 0.0545 (-4.15%) $ 0.05686
QTUM

Qtum

QTUM/USDT

$ 71.399K L: $ 1.182
H: $ 1.2524		$ 1.2149 (-2.5%) $ 1.2461
CRO

Cronos

CRO/USDT

$ 62.432K L: $ 0.09125
H: $ 0.09416		$ 0.0922 (-1.52%) $ 0.09362
ZIL

Zilliqa

ZIL/USDT

$ 50.227K L: $ 0.004561
H: $ 0.004779		$ 0.004738 (-0.48%) $ 0.004761
YFI

yearn.finance

YFI/USDT

$ 44.872K L: $ 3,285.85
H: $ 3,372.59		$ 3,351.21 (-0.63%) $ 3,372.59
WIN

WINk

WIN/USDT

$ 44.376K L: $ 0.00002906
H: $ 0.00003019		$ 0.0000294 (-2.58%) $ 0.00003018
ONG

ONG

ONG/USDT

$ 34.128K L: $ 0.0808
H: $ 0.0834		$ 0.0822 (-0.72%) $ 0.0828
IOST

IOStoken

IOST/USDT

$ 27.329K L: $ 0.001578
H: $ 0.001643		$ 0.001603 (-2.32%) $ 0.001641
RSR

Reserve Rights

RSR/USDT

$ 26.937K L: $ 0.002346
H: $ 0.002462		$ 0.002422 (-1.3%) $ 0.002454
NEO

NEO

NEO/USDT

$ 26.890K L: $ 3.506
H: $ 3.62		$ 3.586 (-0.69%) $ 3.611
ONT

Ontology

ONT/BTC

$ 25.224K L: $ 0.054598
H: $ 0.056426		$ 0.055269 (-0.16%) $ 0.05536
ONG

ONG

ONG/BTC

$ 24.658K L: $ 0.079731
H: $ 0.0824		$ 0.08071 (-0.16%) $ 0.080843
GAS

Gas

GAS/USDT

$ 21.708K L: $ 1.815
H: $ 1.872		$ 1.848 (-1.07%) $ 1.868
NMR

Numeraire

NMR/USDT

$ 19.227K L: $ 9.026
H: $ 9.469		$ 9.269 (-1.24%) $ 9.385
1INCH

1inch

1INCH/USDT

$ 18.145K L: $ 0.1453
H: $ 0.1513		$ 0.1469 (-2.91%) $ 0.1513
ONT

Ontology

ONT/USDT

$ 15.569K L: $ 0.0525
H: $ 0.0543		$ 0.0538 (0.19%) $ 0.0537
SUSHI

SushiSwap

SUSHSI/USDT

$ 14.590K L: $ 0.2784
H: $ 0.2932		$ 0.2835 (-2.61%) $ 0.2911
DGB

DigiByte

DGB/USDT

$ 14.545K L: $ 0.005708
H: $ 0.005873		$ 0.005784 (0.14%) $ 0.005776
BAND

Band Protocol

BAND/USDT

$ 13.938K L: $ 0.3147
H: $ 0.3271		$ 0.3259 (0.03%) $ 0.3258
ZIL

Zilliqa

ZIL/ETH

$ 13.179K L: $ 0.004568
H: $ 0.004851		$ 0.004699 (-1.69%) $ 0.00478
ANKR

Ankr Network

ANKR/USDT

$ 12.670K L: $ 0.006197
H: $ 0.006418		$ 0.006323 (-1%) $ 0.006387
KNC

KyberNetwork

KNC/USDT

$ 11.151K L: $ 0.2258
H: $ 0.2336		$ 0.2311 (0.61%) $ 0.2297
ETC

Ethereum Classic

ETC/BTC

$ 8.729K L: $ 11.50
H: $ 12.16		$ 11.79 (-1.19%) $ 11.93
BAL

Balancer

BAL/USDT

$ 2.887K L: $ 0.596
H: $ 0.625		$ 0.597 (-3.86%) $ 0.621
IQ

Everipedia

IQ/USDT

$ 2.640K L: $ 0.001497
H: $ 0.00154		$ 0.001517 (-0.98%) $ 0.001532
DASH

Dash

DASH/ETH

$ 2.022K L: $ 37.77
H: $ 40.03		$ 39.21 (-0.39%) $ 39.37
DASH

Dash

DASH/BTC

$ 1.095K L: $ 37.68
H: $ 40.39		$ 39.30 (-0.19%) $ 39.38
NEO

NEO

NEO/BTC

$ 974 L: $ 3.4752
H: $ 3.6722		$ 3.5881 (-0.41%) $ 3.6028
ATOM

Cosmos

ATOM/BTC

$ 831 L: $ 1.9517
H: $ 2.0869		$ 2.0441 (1.67%) $ 2.0105
QTUM

Qtum

QTUM/ETH

$ 195 L: $ 1.1866
H: $ 1.2728		$ 1.2053 (-3.91%) $ 1.2542