Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.305B
Nb. Coppie
2028
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 640.876M L: $ 86,118.11
H: $ 88,224.21		$ 87,026.51 (0%) $ 87,023.37
ETH

Ethereum

ETH/USDT

$ 443.890M L: $ 2,857.10
H: $ 2,983.81		$ 2,927.54 (0.7%) $ 2,907.05
USDC

USD Coin

USDC/USDT

$ 85.285M L: $ 1.0001
H: $ 1.0006		$ 1.0001 (-0.02%) $ 1.0003
DOGE

Dogecoin

DOGE/USDT

$ 27.662M L: $ 0.14586
H: $ 0.15503		$ 0.15057 (1.8%) $ 0.14791
TRX

Tron

TRX/USDT

$ 15.926M L: $ 0.270801
H: $ 0.275699		$ 0.274869 (1.25%) $ 0.271477
XRP

Ripple

XRP/USDT

$ 15.900M L: $ 2.1455
H: $ 2.2175		$ 2.1604 (-2.24%) $ 2.21
ZEC

Zcash

ZEC/USDT

$ 15.343M L: $ 481.82
H: $ 529.50		$ 505.02 (0.16%) $ 504.23
UNI

Uniswap

UNI/USDT

$ 9.018M L: $ 5.8985
H: $ 6.3202		$ 6.1169 (0.53%) $ 6.0846
LINK

ChainLink

LINK/USDT

$ 8.295M L: $ 12.55
H: $ 13.22		$ 12.91 (1.29%) $ 12.75
ADA

Cardano

ADA/USDT

$ 8.258M L: $ 0.4045
H: $ 0.42849		$ 0.41589 (1.12%) $ 0.41129
LTC

Litecoin

LTC/USDT

$ 7.076M L: $ 83.12
H: $ 86.74		$ 84.43 (0.97%) $ 83.62
ETH

Ethereum

ETH/BTC

$ 6.289M L: $ 2,853.95
H: $ 2,997.86		$ 2,928.44 (0.72%) $ 2,907.45
THETA

Theta Token

THETA/USDT

$ 2.435M L: $ 0.355335
H: $ 0.373037		$ 0.358668 (-0.38%) $ 0.360035
ATOM

Cosmos

ATOM/USDT

$ 2.300M L: $ 2.414
H: $ 2.497		$ 2.472 (0.77%) $ 2.453
BSV

Bitcoin SV

BCHSV/USDT

$ 2.185M L: $ 20.45
H: $ 21.19		$ 20.79 (1.18%) $ 20.55
BCH

Bitcoin Cash

BCH/USDT

$ 1.873M L: $ 517.30
H: $ 538.60		$ 537.81 (3.13%) $ 521.51
XRP

Ripple

XRP/BTC

$ 1.850M L: $ 2.1349
H: $ 2.2434		$ 2.1603 (-2.31%) $ 2.2115
DASH

Dash

DASH/USDT

$ 1.779M L: $ 54.32
H: $ 63.26		$ 60.97 (10.89%) $ 54.98
AAVE

Aave

AAVE/USDT

$ 1.703M L: $ 174.22
H: $ 181.43		$ 177.73 (0.21%) $ 177.37
BTT

BitTorrent

BTT/USDT

$ 1.034M L: $ 0.0000004
H: $ 0.00000043		$ 0.00000042 (2.12%) $ 0.00000041
DFT

DigiFinexToken

DFT/USDT

$ 989.249K L: $ 0.010119
H: $ 0.011498		$ 0.011498 (0%) $ 0.011498
SUN

SUN

SUN/USDT

$ 788.018K L: $ 0.020791
H: $ 0.021544		$ 0.02102 (0.55%) $ 0.020905
XRP

Ripple

XRP/ETH

$ 562.006K L: $ 2.1077
H: $ 2.27		$ 2.1597 (-2.35%) $ 2.2116
SNX

Synthetix

SNX/USDT

$ 478.378K L: $ 0.543
H: $ 0.58		$ 0.575 (4.36%) $ 0.551
CRO

Cronos

CRO/USDT

$ 463.324K L: $ 0.10658
H: $ 0.11154		$ 0.10915 (0.21%) $ 0.10892
IOST

IOStoken

IOST/USDT

$ 428.066K L: $ 0.001867
H: $ 0.002125		$ 0.001884 (-9.77%) $ 0.002088
AXS

Axie Infinity

AXS/USDT

$ 331.415K L: $ 1.0889
H: $ 1.1621		$ 1.1102 (-0.08%) $ 1.1111
BAT

Basic Attention Token

BAT/USDT

$ 296.198K L: $ 0.2054
H: $ 0.2217		$ 0.2183 (3.9%) $ 0.2101
JST

JUST

JST/USDT

$ 269.089K L: $ 0.03803
H: $ 0.03877		$ 0.03852 (0.78%) $ 0.03822
XTZ

Tezos

XTZ/USDT

$ 223.749K L: $ 0.4878
H: $ 0.5125		$ 0.5008 (1.62%) $ 0.4928
ZRX

0x

ZRX/USDT

$ 169.310K L: $ 0.1529
H: $ 0.1604		$ 0.154 (-2.47%) $ 0.1579
MDT

Measurable Data Token

MDT/USDT

$ 169.141K L: $ 0.013439
H: $ 0.013859		$ 0.013592 (0.09%) $ 0.01358
1INCH

1inch

1INCH/USDT

$ 105.794K L: $ 0.1856
H: $ 0.1933		$ 0.1898 (0.96%) $ 0.188
ETC

Ethereum Classic

ETC/USDT

$ 98.994K L: $ 13.70
H: $ 14.25		$ 13.87 (0.21%) $ 13.85
DASH

Dash

DASH/ETH

$ 68.950K L: $ 53.59
H: $ 63.48		$ 60.87 (9.86%) $ 55.40
NMR

Numeraire

NMR/USDT

$ 68.734K L: $ 11.29
H: $ 11.86		$ 11.46 (-0.98%) $ 11.57
NEO

NEO

NEO/USDT

$ 61.039K L: $ 4.199
H: $ 4.361		$ 4.266 (0.31%) $ 4.253
GAS

Gas

GAS/USDT

$ 57.538K L: $ 2.13
H: $ 2.23		$ 2.153 (-1.42%) $ 2.184
SUSHI

SushiSwap

SUSHSI/USDT

$ 56.050K L: $ 0.3949
H: $ 0.4265		$ 0.3978 (-2.64%) $ 0.4086
BCH

Bitcoin Cash

BCH/BTC

$ 55.475K L: $ 511.46
H: $ 546.11		$ 538.35 (3.28%) $ 521.27
LRC

Loopring

LRC/USDT

$ 50.270K L: $ 0.05295
H: $ 0.05505		$ 0.05347 (-2.28%) $ 0.05472
YFI

yearn.finance

YFI/USDT

$ 42.008K L: $ 4,067.87
H: $ 4,166.01		$ 4,109.86 (-0.15%) $ 4,116.02
QTUM

Qtum

QTUM/USDT

$ 41.567K L: $ 1.553
H: $ 1.6151		$ 1.5685 (-0.2%) $ 1.5716
RSR

Reserve Rights

RSR/USDT

$ 39.881K L: $ 0.00334
H: $ 0.003503		$ 0.003389 (-0.44%) $ 0.003404
ONG

ONG

ONG/USDT

$ 36.062K L: $ 0.0962
H: $ 0.1065		$ 0.0978 (1.03%) $ 0.0968
ZIL

Zilliqa

ZIL/USDT

$ 27.302K L: $ 0.005846
H: $ 0.00617		$ 0.005909 (-2.06%) $ 0.006033
ANKR

Ankr Network

ANKR/USDT

$ 26.550K L: $ 0.007967
H: $ 0.008346		$ 0.008109 (0.21%) $ 0.008092
ONT

Ontology

ONT/USDT

$ 24.549K L: $ 0.0715
H: $ 0.0745		$ 0.0719 (-0.55%) $ 0.0723
DASH

Dash

DASH/BTC

$ 18.571K L: $ 54.13
H: $ 63.57		$ 60.98 (11%) $ 54.94
WIN

WINk

WIN/USDT

$ 17.222K L: $ 0.00003224
H: $ 0.00003291		$ 0.00003263 (0.4%) $ 0.0000325
KNC

KyberNetwork

KNC/USDT

$ 16.897K L: $ 0.2679
H: $ 0.2773		$ 0.2704 (-1.06%) $ 0.2733
DGB

DigiByte

DGB/USDT

$ 13.093K L: $ 0.006609
H: $ 0.006837		$ 0.006636 (-1.83%) $ 0.00676
ONG

ONG

ONG/BTC

$ 11.507K L: $ 0.096452
H: $ 0.107634		$ 0.09747 (0%) $ 0.097466
BAND

Band Protocol

BAND/USDT

$ 11.172K L: $ 0.3816
H: $ 0.3941		$ 0.3874 (0.31%) $ 0.3862
BAL

Balancer

BAL/USDT

$ 7.940K L: $ 0.65
H: $ 0.677		$ 0.657 (-2.95%) $ 0.677
ETC

Ethereum Classic

ETC/BTC

$ 7.337K L: $ 13.68
H: $ 14.31		$ 13.88 (0.44%) $ 13.82
IQ

Everipedia

IQ/USDT

$ 5.246K L: $ 0.001797
H: $ 0.001867		$ 0.001809 (-1.09%) $ 0.001829
ZIL

Zilliqa

ZIL/ETH

$ 4.091K L: $ 0.0058
H: $ 0.006236		$ 0.005943 (-2.19%) $ 0.006076
NEO

NEO

NEO/BTC

$ 2.569K L: $ 4.194
H: $ 4.3847		$ 4.2556 (0%) $ 4.2554
ATOM

Cosmos

ATOM/BTC

$ 2.141K L: $ 2.4113
H: $ 2.5126		$ 2.4707 (0.25%) $ 2.4645
ONT

Ontology

ONT/BTC

$ 694 L: $ 0.069756
H: $ 0.071462		$ 0.070491 (0%) $ 0.070489
QTUM

Qtum

QTUM/ETH

$ 308 L: $ 1.5331
H: $ 1.6062		$ 1.575 (0.97%) $ 1.5599