Login

Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 303.447M
Nb. Coppie
1244
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 87.682M L: $ 16,056.14
H: $ 16,596.89		$ 16,206.08 (-2.07%) $ 16,548.82
ETH

Ethereum

ETH/USDT

$ 43.096M L: $ 1,159.05
H: $ 1,220.59		$ 1,168.92 (-3.79%) $ 1,214.99
DOGE

Dogecoin

DOGE/USDT

$ 24.050M L: $ 0.09196
H: $ 0.107615		$ 0.094451 (-5.76%) $ 0.10022
XRP

Ripple

XRP/USDT

$ 17.654M L: $ 0.37321
H: $ 0.4095		$ 0.38052 (-5.12%) $ 0.40107
LTC

Litecoin

LTC/USDT

$ 16.490M L: $ 70.67
H: $ 79.21		$ 72.02 (-8.21%) $ 78.46
BCH

Bitcoin Cash

BCH/USDT

$ 10.970M L: $ 106.07
H: $ 113.86		$ 108.10 (-4.62%) $ 113.34
USDC

USD Coin

USDC/USDT

$ 10.805M L: $ 1.0006
H: $ 1.0011		$ 1.0008 (-0.03%) $ 1.0011
LINK

ChainLink

LINK/USDT

$ 8.820M L: $ 6.5348
H: $ 7.177		$ 6.8064 (-4.84%) $ 7.1523
WIN

WINk

WIN/USDT

$ 6.673M L: $ 0.00008659
H: $ 0.00009052		$ 0.00008776 (-1.9%) $ 0.00008946
SUN

SUN

SUN/USDT

$ 6.501M L: $ 0.005108
H: $ 0.005342		$ 0.005212 (-1.62%) $ 0.005298
TRX

Tron

TRX/USDT

$ 6.372M L: $ 0.051899
H: $ 0.054141		$ 0.052621 (-1.26%) $ 0.053294
ETH

Ethereum

ETH/BTC

$ 5.195M L: $ 1,156.14
H: $ 1,221.60		$ 1,168.81 (-3.78%) $ 1,214.77
ETC

Ethereum Classic

ETC/USDT

$ 4.851M L: $ 18.39
H: $ 20.38		$ 19.06 (-4.69%) $ 20.00
SUSHI

SushiSwap

SUSHSI/USDT

$ 3.888M L: $ 1.2111
H: $ 1.3848		$ 1.3505 (7.32%) $ 1.2584
ADA

Cardano

ADA/USDT

$ 3.867M L: $ 0.30008
H: $ 0.31958		$ 0.30481 (-4.17%) $ 0.31808
EOS

EOS

EOS/USDT

$ 3.667M L: $ 0.8842
H: $ 0.9622		$ 0.8948 (-4.33%) $ 0.9353
BSV

Bitcoin SV

BCHSV/USDT

$ 3.504M L: $ 38.60
H: $ 41.87		$ 39.43 (-2.1%) $ 40.27
JST

JUST

JST/USDT

$ 2.908M L: $ 0.02143
H: $ 0.0225		$ 0.02168 (-2.82%) $ 0.02231
XRP

Ripple

XRP/BTC

$ 2.224M L: $ 0.372358
H: $ 0.410989		$ 0.381005 (-4.96%) $ 0.400879
OMG

OMG Network

OMG/USDT

$ 1.973M L: $ 1.1139
H: $ 1.2115		$ 1.1301 (-5.36%) $ 1.1941
ATOM

Cosmos

ATOM/USDT

$ 1.849M L: $ 9.438
H: $ 10.23		$ 9.676 (-4.48%) $ 10.13
SYM

SymVerse

SYM/ETH

$ 1.841M L: $ 0.007024
H: $ 0.011925		$ 0.007329 (-12.32%) $ 0.008359
AAVE

Aave

AAVE/USDT

$ 1.820M L: $ 59.23
H: $ 63.38		$ 59.50 (-3.63%) $ 61.74
YFII

DFI.Money

YFII/USDT

$ 1.672M L: $ 1,016.26
H: $ 1,146.90		$ 1,028.71 (-8.5%) $ 1,124.31
UNI

Uniswap

UNI/USDT

$ 1.557M L: $ 5.1419
H: $ 5.575		$ 5.2461 (-4.63%) $ 5.501
BTT

BitTorrent

BTT/USDT

$ 1.500M L: $ 0.00000066
H: $ 0.00000068		$ 0.00000066 (-3.15%) $ 0.00000068
XEM

NEM

XEM/BTC

$ 1.396M L: $ 0.031309
H: $ 0.033194		$ 0.031926 (-2.57%) $ 0.032767
LTC

Litecoin

LTC/BTC

$ 1.395M L: $ 70.31
H: $ 79.38		$ 71.95 (-8.23%) $ 78.41
REN

Ren

REN/USDT

$ 1.370M L: $ 0.107338
H: $ 0.120193		$ 0.112478 (-0.02%) $ 0.112501
XMR

Monero

XMR/USDT

$ 1.284M L: $ 132.96
H: $ 139.74		$ 134.65 (-2.43%) $ 138.01
THETA

Theta Token

THETA/USDT

$ 1.208M L: $ 0.888065
H: $ 0.979805		$ 0.908181 (-2.33%) $ 0.929832
BAND

Band Protocol

BAND/USDT

$ 1.106M L: $ 1.7485
H: $ 2.0223		$ 1.9138 (1.32%) $ 1.8889
DOGE

Dogecoin

DOGE/ETH

$ 867.641K L: $ 0.092284
H: $ 0.107693		$ 0.094227 (-5.84%) $ 0.100067
DASH

Dash

DASH/USDT

$ 848.815K L: $ 38.76
H: $ 42.16		$ 39.63 (-3.72%) $ 41.16
KNC

KyberNetwork

KNC/USDT

$ 780.709K L: $ 0.6075
H: $ 0.6846		$ 0.6129 (-3.3%) $ 0.6338
1INCH

1inch

1INCH/USDT

$ 773.649K L: $ 0.4999
H: $ 0.5395		$ 0.5135 (-4.16%) $ 0.5358
AXS

Axie Infinity

AXS/USDT

$ 675.153K L: $ 6.3777
H: $ 6.9189		$ 6.4815 (-4.7%) $ 6.8013
RSR

Reserve Rights

RSR/USDT

$ 660.482K L: $ 0.003914
H: $ 0.004273		$ 0.004073 (1.8%) $ 0.004001
YFI

yearn.finance

YFI/USDT

$ 626.368K L: $ 5,995.52
H: $ 6,542.32		$ 6,250.24 (-3.81%) $ 6,497.83
ZIL

Zilliqa

ZIL/USDT

$ 624.138K L: $ 0.021391
H: $ 0.023567		$ 0.0217 (-4.67%) $ 0.022763
NEO

NEO

NEO/USDT

$ 521.498K L: $ 6.501
H: $ 7.033		$ 6.537 (-6.21%) $ 6.97
BSV

Bitcoin SV

BCHSV/BTC

$ 511.629K L: $ 38.50
H: $ 41.92		$ 39.46 (-1.95%) $ 40.25
ZEC

Zcash

ZEC/USDT

$ 484.256K L: $ 38.89
H: $ 42.19		$ 39.30 (-5.53%) $ 41.60
ZRX

0x

ZRX/USDT

$ 460.599K L: $ 0.1795
H: $ 0.1957		$ 0.1834 (-5.9%) $ 0.1949
BAL

Balancer

BAL/USDT

$ 456.863K L: $ 5.774
H: $ 6.247		$ 5.956 (-3.7%) $ 6.185
TRX

Tron

TRX/BTC

$ 437.050K L: $ 0.05162
H: $ 0.05462		$ 0.05254 (-1.46%) $ 0.05332
CRO

Cronos

CRO/USDT

$ 421.398K L: $ 0.061325
H: $ 0.064856		$ 0.062066 (-3.79%) $ 0.064514
LRC

Loopring

LRC/USDT

$ 411.369K L: $ 0.22703
H: $ 0.24682		$ 0.23135 (-4.68%) $ 0.24272
SNX

Synthetix Network Token

SNX/USDT

$ 370.992K L: $ 1.602
H: $ 1.716		$ 1.651 (-1.73%) $ 1.68
XMR

Monero

XMR/BTC

$ 364.781K L: $ 132.32
H: $ 140.03		$ 134.92 (-2.28%) $ 138.07
XTZ

Tezos

XTZ/USDT

$ 302.160K L: $ 0.9468
H: $ 1.0111		$ 0.9642 (-3.16%) $ 0.9957
ETC

Ethereum Classic

ETC/BTC

$ 263.055K L: $ 18.35
H: $ 20.39		$ 19.03 (-4.72%) $ 19.98
TRX

Tron

TRX/ETH

$ 253.188K L: $ 0.050755
H: $ 0.055279		$ 0.052395 (-2.18%) $ 0.053562
BAT

Basic Attention Token

BAT/USDT

$ 247.743K L: $ 0.2183
H: $ 0.2336		$ 0.221 (-4.58%) $ 0.2316
EOS

EOS

EOS/BTC

$ 215.111K L: $ 0.882445
H: $ 0.965607		$ 0.895548 (-4.39%) $ 0.936663
REP

Augur

REP/USDT

$ 191.352K L: $ 5.30
H: $ 6.443		$ 5.566 (4.6%) $ 5.321
ONT

Ontology

ONT/USDT

$ 180.065K L: $ 0.1705
H: $ 0.183		$ 0.1735 (-3.88%) $ 0.1805
QTUM

Qtum

QTUM/USDT

$ 157.170K L: $ 2.0623
H: $ 2.2142		$ 2.0962 (-4.41%) $ 2.1928
ATOM

Cosmos

ATOM/BTC

$ 147.152K L: $ 9.4251
H: $ 10.25		$ 9.6843 (-4.48%) $ 10.14
XRP

Ripple

XRP/ETH

$ 147.090K L: $ 0.372333
H: $ 0.410423		$ 0.380483 (-5.01%) $ 0.400558
IOST

IOStoken

IOST/USDT

$ 127.335K L: $ 0.008203
H: $ 0.00873		$ 0.008264 (-4.83%) $ 0.008683
JFI

JackPool.finance

JFI/USDT

$ 122.107K L: $ 31.11
H: $ 39.20		$ 32.02 (-18.32%) $ 39.20
XMR

Monero

XMR/ETH

$ 121.241K L: $ 130.94
H: $ 140.88		$ 134.43 (-2.1%) $ 137.31
THETA

Theta Token

THETA/BTC

$ 119.788K L: $ 0.891597
H: $ 0.977059		$ 0.914023 (-1.04%) $ 0.92359
BCH

Bitcoin Cash

BCH/BTC

$ 114.111K L: $ 105.86
H: $ 113.80		$ 108.19 (-4.36%) $ 113.13
MITH

Mithril

MITH/USDT

$ 110.167K L: $ 0.012739
H: $ 0.01395		$ 0.012822 (-5.61%) $ 0.013584
ELF

aelf

ELF/USDT

$ 105.338K L: $ 0.118
H: $ 0.1254		$ 0.1191 (-5.02%) $ 0.1254
ZIL

Zilliqa

ZIL/ETH

$ 97.737K L: $ 0.0215
H: $ 0.023545		$ 0.021789 (-4.56%) $ 0.02283
ANKR

Ankr Network

ANKR/USDT

$ 93.238K L: $ 0.021122
H: $ 0.022717		$ 0.021652 (-4.31%) $ 0.022628
MDT

Measurable Data Token

MDT/USDT

$ 90.646K L: $ 0.023406
H: $ 0.027423		$ 0.024007 (-4.94%) $ 0.025255
LON

Tokenlon Network Token

LON/USDT

$ 86.967K L: $ 0.58
H: $ 0.606		$ 0.583 (-0.34%) $ 0.585
ATOM

Cosmos

ATOM/ETH

$ 77.252K L: $ 9.4277
H: $ 10.26		$ 9.7137 (-3.98%) $ 10.12
NEO

NEO

NEO/ETH

$ 60.844K L: $ 6.4501
H: $ 7.0379		$ 6.5471 (-5.89%) $ 6.957
DGB

DigiByte

DGB/USDT

$ 43.845K L: $ 0.00724
H: $ 0.00776		$ 0.0073 (-2.54%) $ 0.00749
DFT

DigiFinexToken

DFT/USDT

$ 38.817K L: $ 0.03059
H: $ 0.031564		$ 0.031141 (-1%) $ 0.031454
SC

Siacoin

SC/BTC

$ 38.185K L: $ 0.002498
H: $ 0.002659		$ 0.002527 (-4.7%) $ 0.002651
LAMB

Lambda

LAMB/USDT

$ 36.570K L: $ 0.001066
H: $ 0.001119		$ 0.001082 (-2.79%) $ 0.001113
FAIR

FairGame

FAIR/USDT

$ 36.543K L: $ 0.00095
H: $ 0.000966		$ 0.000953 (-0.42%) $ 0.000957
EOS

EOS

EOS/ETH

$ 35.157K L: $ 0.886581
H: $ 0.962313		$ 0.903236 (-3.69%) $ 0.937863
BHD

BitcoinHD

BHD/ETH

$ 31.863K L: $ 2.0981
H: $ 2.3199		$ 2.2045 (-0.46%) $ 2.2146
ZEC

Zcash

ZEC/BTC

$ 31.108K L: $ 38.82
H: $ 42.44		$ 39.32 (-6.24%) $ 41.93
ETC

Ethereum Classic

ETC/ETH

$ 29.116K L: $ 18.49
H: $ 20.33		$ 18.87 (-6.06%) $ 20.09
DASH

Dash

DASH/BTC

$ 27.650K L: $ 38.55
H: $ 42.31		$ 39.67 (-3.57%) $ 41.14
NMR

Numeraire

NMR/USDT

$ 24.388K L: $ 10.89
H: $ 11.44		$ 11.05 (-2.67%) $ 11.36
MITH

Mithril

MITH/BTC

$ 23.842K L: $ 0.012797
H: $ 0.013925		$ 0.013013 (-4.68%) $ 0.013653
XTZ

Tezos

XTZ/BTC

$ 23.541K L: $ 0.943138
H: $ 1.0109		$ 0.969934 (-2.49%) $ 0.99475
RUFF

Ruff

RUFF/USDT

$ 18.904K L: $ 0.000209
H: $ 0.000223		$ 0.000217 (0%) $ 0.000217
ZRX

0x

ZRX/BTC

$ 14.771K L: $ 0.18015
H: $ 0.197503		$ 0.182967 (-6.7%) $ 0.196104
NEO

NEO

NEO/BTC

$ 13.039K L: $ 6.4706
H: $ 7.0205		$ 6.5473 (-6.25%) $ 6.9836
GAS

Gas

GAS/BTC

$ 11.530K L: $ 2.1087
H: $ 2.2462		$ 2.1664 (-1.24%) $ 2.1935
IOST

IOStoken

IOST/ETH

$ 9.505K L: $ 0.008229
H: $ 0.008752		$ 0.008299 (-4.73%) $ 0.008711
QTUM

Qtum

QTUM/BTC

$ 7.644K L: $ 2.0632
H: $ 2.2273		$ 2.1003 (-4%) $ 2.1878
OMG

OMG Network

OMG/BTC

$ 6.922K L: $ 1.1143
H: $ 1.2076		$ 1.1335 (-5.31%) $ 1.197
DASH

Dash

DASH/ETH

$ 6.109K L: $ 38.59
H: $ 42.31		$ 39.70 (-3.47%) $ 41.12
LET

LinkEye

LET/USDT

$ 5.896K L: $ 0.000629
H: $ 0.000671		$ 0.000631 (-5.96%) $ 0.000671
ONG

ONG

ONG/USDT

$ 5.156K L: $ 0.2432
H: $ 0.2563		$ 0.2465 (-3.03%) $ 0.2542
QTUM

Qtum

QTUM/ETH

$ 3.316K L: $ 2.0643
H: $ 2.2129		$ 2.0912 (-4.33%) $ 2.1858
ONG

ONG

ONG/BTC

$ 2.406K L: $ 0.242287
H: $ 0.258082		$ 0.245684 (-3.22%) $ 0.253859
ONT

Ontology

ONT/BTC

$ 1.979K L: $ 0.170837
H: $ 0.182732		$ 0.174215 (-3.77%) $ 0.181044
CMT

CyberMiles

CMT/USDT

$ 1.454K L: $ 0.001003
H: $ 0.001066		$ 0.001007 (-2.52%) $ 0.001033