Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.403B
Nb. Coppie
2031
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 712.686M L: $ 86,684.77
H: $ 89,425.28		$ 88,246.65 (1.74%) $ 86,739.99
ETH

Ethereum

ETH/USDT

$ 528.368M L: $ 2,900.65
H: $ 3,018.35		$ 2,989.00 (2.91%) $ 2,904.44
USDC

USD Coin

USDC/USDT

$ 54.235M L: $ 1.0002
H: $ 1.0006		$ 1.0004 (0%) $ 1.0004
DOGE

Dogecoin

DOGE/USDT

$ 20.231M L: $ 0.12497
H: $ 0.1335		$ 0.13158 (5.13%) $ 0.12516
TRX

Tron

TRX/USDT

$ 14.025M L: $ 0.278031
H: $ 0.2806		$ 0.279799 (0.32%) $ 0.278909
ZEC

Zcash

ZEC/USDT

$ 13.779M L: $ 395.26
H: $ 457.00		$ 446.01 (12.7%) $ 395.75
XRP

Ripple

XRP/USDT

$ 13.484M L: $ 1.8263
H: $ 1.9205		$ 1.9047 (3.43%) $ 1.8416
UNI

Uniswap

UNI/USDT

$ 7.666M L: $ 5.0124
H: $ 5.3355		$ 5.3114 (5.29%) $ 5.0445
ADA

Cardano

ADA/USDT

$ 6.982M L: $ 0.35841
H: $ 0.38059		$ 0.37459 (4.4%) $ 0.35879
ETH

Ethereum

ETH/BTC

$ 5.039M L: $ 2,899.61
H: $ 3,049.40		$ 2,990.68 (2.95%) $ 2,904.92
LINK

ChainLink

LINK/USDT

$ 4.413M L: $ 12.19
H: $ 12.75		$ 12.56 (2.67%) $ 12.23
BCH

Bitcoin Cash

BCH/USDT

$ 4.147M L: $ 583.71
H: $ 631.29		$ 602.91 (2.87%) $ 586.09
LTC

Litecoin

LTC/USDT

$ 3.867M L: $ 75.23
H: $ 77.98		$ 76.96 (1.49%) $ 75.83
ATOM

Cosmos

ATOM/USDT

$ 2.775M L: $ 1.854
H: $ 1.99		$ 1.978 (4.38%) $ 1.895
AAVE

Aave

AAVE/USDT

$ 2.141M L: $ 177.87
H: $ 187.53		$ 181.65 (1.95%) $ 178.18
BSV

Bitcoin SV

BCHSV/USDT

$ 1.832M L: $ 17.52
H: $ 18.83		$ 18.64 (6.12%) $ 17.57
XRP

Ripple

XRP/BTC

$ 993.145K L: $ 1.8186
H: $ 1.9496		$ 1.9052 (3.46%) $ 1.8414
THETA

Theta Token

THETA/USDT

$ 989.036K L: $ 0.277773
H: $ 0.30667		$ 0.293872 (4.39%) $ 0.281527
BTT

BitTorrent

BTT/USDT

$ 747.730K L: $ 0.00000037
H: $ 0.00000043		$ 0.00000039 (1.69%) $ 0.00000038
DASH

Dash

DASH/USDT

$ 572.616K L: $ 36.11
H: $ 39.77		$ 38.72 (6.78%) $ 36.26
SNX

Synthetix

SNX/USDT

$ 333.480K L: $ 0.399
H: $ 0.422		$ 0.42 (4.74%) $ 0.401
SUN

SUN

SUN/USDT

$ 331.086K L: $ 0.019421
H: $ 0.020332		$ 0.020311 (3.78%) $ 0.019571
XRP

Ripple

XRP/ETH

$ 320.727K L: $ 1.816
H: $ 1.9352		$ 1.9032 (3.41%) $ 1.8404
LRC

Loopring

LRC/USDT

$ 274.609K L: $ 0.05529
H: $ 0.06432		$ 0.06151 (11.07%) $ 0.05538
DFT

DigiFinexToken

DFT/USDT

$ 253.568K L: $ 0.011683
H: $ 0.011687		$ 0.011684 (-0.03%) $ 0.011687
JST

JUST

JST/USDT

$ 205.180K L: $ 0.03928
H: $ 0.03997		$ 0.03962 (-0.55%) $ 0.03984
MDT

Measurable Data Token

MDT/USDT

$ 201.713K L: $ 0.013213
H: $ 0.013915		$ 0.013877 (4.05%) $ 0.013337
BCH

Bitcoin Cash

BCH/BTC

$ 192.778K L: $ 576.28
H: $ 638.50		$ 603.61 (3.14%) $ 585.23
CRO

Cronos

CRO/USDT

$ 175.172K L: $ 0.09152
H: $ 0.0966		$ 0.09618 (4.84%) $ 0.09174
XTZ

Tezos

XTZ/USDT

$ 154.095K L: $ 0.4311
H: $ 0.4476		$ 0.4472 (3.14%) $ 0.4336
BAT

Basic Attention Token

BAT/USDT

$ 141.715K L: $ 0.2129
H: $ 0.2234		$ 0.2226 (4.46%) $ 0.2131
AXS

Axie Infinity

AXS/USDT

$ 108.239K L: $ 0.81587
H: $ 0.88658		$ 0.87608 (7.09%) $ 0.81807
ETC

Ethereum Classic

ETC/USDT

$ 101.335K L: $ 11.81
H: $ 12.53		$ 12.38 (3.98%) $ 11.90
IOST

IOStoken

IOST/USDT

$ 82.562K L: $ 0.001491
H: $ 0.001568		$ 0.001552 (4.02%) $ 0.001492
YFI

yearn.finance

YFI/USDT

$ 80.985K L: $ 3,180.75
H: $ 3,444.82		$ 3,371.80 (5.87%) $ 3,184.75
ZIL

Zilliqa

ZIL/USDT

$ 63.848K L: $ 0.004411
H: $ 0.004703		$ 0.004652 (5.01%) $ 0.00443
QTUM

Qtum

QTUM/USDT

$ 60.834K L: $ 1.2569
H: $ 1.3244		$ 1.3091 (3.73%) $ 1.262
NEO

NEO

NEO/USDT

$ 51.017K L: $ 3.478
H: $ 3.621		$ 3.62 (3.25%) $ 3.506
WIN

WINk

WIN/USDT

$ 48.337K L: $ 0.00002918
H: $ 0.00003055		$ 0.00003052 (3.95%) $ 0.00002936
GAS

Gas

GAS/USDT

$ 40.569K L: $ 1.771
H: $ 1.846		$ 1.84 (3.08%) $ 1.785
NMR

Numeraire

NMR/USDT

$ 37.826K L: $ 8.963
H: $ 9.535		$ 9.128 (0.83%) $ 9.053
ZRX

0x

ZRX/USDT

$ 28.335K L: $ 0.1197
H: $ 0.1232		$ 0.1224 (1.83%) $ 0.1202
RSR

Reserve Rights

RSR/USDT

$ 27.303K L: $ 0.002495
H: $ 0.002594		$ 0.002547 (0.28%) $ 0.00254
ONG

ONG

ONG/USDT

$ 27.049K L: $ 0.077
H: $ 0.0824		$ 0.0824 (6.32%) $ 0.0775
SUSHI

SushiSwap

SUSHSI/USDT

$ 26.919K L: $ 0.2779
H: $ 0.2967		$ 0.2947 (5.63%) $ 0.279
KNC

KyberNetwork

KNC/USDT

$ 26.378K L: $ 0.2171
H: $ 0.2289		$ 0.2276 (4.98%) $ 0.2168
ONT

Ontology

ONT/USDT

$ 26.316K L: $ 0.0529
H: $ 0.0557		$ 0.0551 (4.16%) $ 0.0529
ONG

ONG

ONG/BTC

$ 22.534K L: $ 0.078016
H: $ 0.080483		$ 0.079422 (1.74%) $ 0.078066
1INCH

1inch

1INCH/USDT

$ 22.389K L: $ 0.1503
H: $ 0.1572		$ 0.1562 (3.31%) $ 0.1512
ANKR

Ankr Network

ANKR/USDT

$ 17.612K L: $ 0.00626
H: $ 0.006543		$ 0.006532 (3.8%) $ 0.006293
ONT

Ontology

ONT/BTC

$ 17.424K L: $ 0.054611
H: $ 0.056338		$ 0.055595 (1.74%) $ 0.054646
BAND

Band Protocol

BAND/USDT

$ 10.401K L: $ 0.311
H: $ 0.3287		$ 0.3228 (3.63%) $ 0.3115
DGB

DigiByte

DGB/USDT

$ 9.615K L: $ 0.00549
H: $ 0.005725		$ 0.005695 (3.68%) $ 0.005493
ETC

Ethereum Classic

ETC/BTC

$ 8.305K L: $ 11.78
H: $ 12.70		$ 12.35 (3.97%) $ 11.87
BAL

Balancer

BAL/USDT

$ 5.539K L: $ 0.625
H: $ 0.646		$ 0.636 (1.76%) $ 0.625
DASH

Dash

DASH/ETH

$ 5.514K L: $ 36.03
H: $ 39.69		$ 38.96 (7.03%) $ 36.40
ZIL

Zilliqa

ZIL/ETH

$ 4.700K L: $ 0.00438
H: $ 0.004678		$ 0.004633 (4.26%) $ 0.004444
IQ

Everipedia

IQ/USDT

$ 3.873K L: $ 0.001478
H: $ 0.001568		$ 0.001555 (4.29%) $ 0.001491
ATOM

Cosmos

ATOM/BTC

$ 2.215K L: $ 1.8377
H: $ 2.0219		$ 1.975 (4.44%) $ 1.8909
DASH

Dash

DASH/BTC

$ 2.127K L: $ 36.15
H: $ 40.25		$ 38.53 (6.19%) $ 36.28
NEO

NEO

NEO/BTC

$ 1.508K L: $ 3.4154
H: $ 3.6575		$ 3.6093 (2.74%) $ 3.513
QTUM

Qtum

QTUM/ETH

$ 16 L: $ 1.2627
H: $ 1.3208		$ 1.308 (3.41%) $ 1.2649