Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.044B
Nb. Coppie
1770
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 601.793M L: $ 93,739.91
H: $ 95,480.96		$ 94,962.69 (0.22%) $ 94,753.99
ETH

Ethereum

ETH/USDT

$ 257.111M L: $ 1,780.90
H: $ 1,842.32		$ 1,807.82 (0.23%) $ 1,803.61
USDC

USD Coin

USDC/USDT

$ 42.015M L: $ 0.9996
H: $ 0.9998		$ 0.9997 (0%) $ 0.9997
ADA

Cardano

ADA/USDT

$ 34.248M L: $ 0.68901
H: $ 0.71808		$ 0.70092 (-0.74%) $ 0.70612
DOGE

Dogecoin

DOGE/USDT

$ 22.973M L: $ 0.17244
H: $ 0.18061		$ 0.17564 (-2.22%) $ 0.17963
XRP

Ripple

XRP/USDT

$ 18.491M L: $ 2.2217
H: $ 2.3053		$ 2.2457 (-1.86%) $ 2.2882
TRX

Tron

TRX/USDT

$ 17.710M L: $ 0.242341
H: $ 0.24791		$ 0.244039 (-1.49%) $ 0.24773
LTC

Litecoin

LTC/USDT

$ 9.776M L: $ 84.54
H: $ 87.44		$ 85.84 (-1.23%) $ 86.91
UNI

Uniswap

UNI/USDT

$ 6.342M L: $ 5.2038
H: $ 5.5459		$ 5.3406 (-1.74%) $ 5.4351
EOS

EOS

EOS/USDT

$ 4.350M L: $ 0.6743
H: $ 0.7065		$ 0.6881 (0.15%) $ 0.6871
ATOM

Cosmos

ATOM/USDT

$ 4.090M L: $ 4.329
H: $ 4.537		$ 4.38 (-2.12%) $ 4.475
LINK

ChainLink

LINK/USDT

$ 3.902M L: $ 14.48
H: $ 15.23		$ 14.68 (-2.49%) $ 15.05
ETH

Ethereum

ETH/BTC

$ 3.115M L: $ 1,776.37
H: $ 1,851.38		$ 1,806.19 (0.22%) $ 1,802.22
THETA

Theta Token

THETA/USDT

$ 3.108M L: $ 0.73408
H: $ 0.80718		$ 0.756175 (-0.87%) $ 0.762796
AAVE

Aave

AAVE/USDT

$ 2.988M L: $ 163.20
H: $ 171.25		$ 166.04 (-0.25%) $ 166.45
JST

JUST

JST/USDT

$ 1.653M L: $ 0.03662
H: $ 0.04025		$ 0.03707 (-3.46%) $ 0.0384
BCH

Bitcoin Cash

BCH/USDT

$ 1.464M L: $ 359.21
H: $ 377.39		$ 364.99 (-2.51%) $ 374.40
XRP

Ripple

XRP/BTC

$ 1.330M L: $ 2.211
H: $ 2.3156		$ 2.2455 (-1.91%) $ 2.2892
MDT

Measurable Data Token

MDT/USDT

$ 793.404K L: $ 0.029347
H: $ 0.030714		$ 0.030711 (2.99%) $ 0.029819
ANKR

Ankr Network

ANKR/USDT

$ 523.242K L: $ 0.019638
H: $ 0.02056		$ 0.020068 (-1.63%) $ 0.020401
ZEC

Zcash

ZEC/USDT

$ 512.431K L: $ 33.91
H: $ 36.58		$ 34.79 (-2.66%) $ 35.74
BTT

BitTorrent

BTT/USDT

$ 484.364K L: $ 0.00000069
H: $ 0.00000071		$ 0.0000007 (-0.78%) $ 0.00000071
XTZ

Tezos

XTZ/USDT

$ 391.719K L: $ 0.5473
H: $ 0.5692		$ 0.556 (-1.94%) $ 0.567
XRP

Ripple

XRP/ETH

$ 334.648K L: $ 2.2053
H: $ 2.3401		$ 2.2486 (-1.75%) $ 2.2886
1INCH

1inch

1INCH/USDT

$ 270.768K L: $ 0.2029
H: $ 0.2172		$ 0.2073 (0.78%) $ 0.2057
AXS

Axie Infinity

AXS/USDT

$ 236.025K L: $ 2.4608
H: $ 2.6629		$ 2.4978 (-5.43%) $ 2.6412
ETC

Ethereum Classic

ETC/USDT

$ 235.641K L: $ 16.63
H: $ 17.56		$ 16.79 (-1.61%) $ 17.07
ZEC

Zcash

ZEC/BTC

$ 231.609K L: $ 33.95
H: $ 36.53		$ 34.96 (-2.3%) $ 35.78
BCH

Bitcoin Cash

BCH/BTC

$ 211.754K L: $ 355.93
H: $ 378.10		$ 364.47 (-2.74%) $ 374.75
ZRX

0x

ZRX/USDT

$ 209.916K L: $ 0.2685
H: $ 0.2812		$ 0.2786 (-0.61%) $ 0.2803
BSV

Bitcoin SV

BCHSV/USDT

$ 203.415K L: $ 38.00
H: $ 40.29		$ 38.30 (-3.84%) $ 39.83
YFI

yearn.finance

YFI/USDT

$ 201.744K L: $ 5,583.04
H: $ 5,963.82		$ 5,680.38 (-3.97%) $ 5,914.98
QTUM

Qtum

QTUM/USDT

$ 197.337K L: $ 2.1529
H: $ 2.2363		$ 2.1732 (-2.54%) $ 2.2299
SUN

SUN

SUN/USDT

$ 195.890K L: $ 0.017497
H: $ 0.017999		$ 0.01762 (-2%) $ 0.01798
CRO

Cronos

CRO/USDT

$ 179.994K L: $ 0.08895
H: $ 0.09267		$ 0.09023 (-0.5%) $ 0.09068
SNX

Synthetix

SNX/USDT

$ 175.316K L: $ 0.698
H: $ 0.752		$ 0.714 (-4.29%) $ 0.746
DFT

DigiFinexToken

DFT/USDT

$ 171.685K L: $ 0.007668
H: $ 0.008047		$ 0.007788 (-2.11%) $ 0.007956
NEO

NEO

NEO/USDT

$ 150.594K L: $ 6.04
H: $ 6.319		$ 6.182 (-1.89%) $ 6.301
RSR

Reserve Rights

RSR/USDT

$ 149.963K L: $ 0.008867
H: $ 0.009649		$ 0.009106 (-3.22%) $ 0.009409
DASH

Dash

DASH/USDT

$ 131.311K L: $ 22.85
H: $ 24.14		$ 23.13 (-3.63%) $ 24.00
SUSHI

SushiSwap

SUSHSI/USDT

$ 123.440K L: $ 0.6405
H: $ 0.702		$ 0.6501 (-6.46%) $ 0.695
GAS

Gas

GAS/USDT

$ 103.105K L: $ 3.241
H: $ 3.466		$ 3.314 (-3.38%) $ 3.43
BAT

Basic Attention Token

BAT/USDT

$ 79.287K L: $ 0.1476
H: $ 0.1546		$ 0.1504 (-1.76%) $ 0.1531
LRC

Loopring

LRC/USDT

$ 68.267K L: $ 0.10015
H: $ 0.10732		$ 0.10131 (-5.47%) $ 0.10717
IOST

IOStoken

IOST/USDT

$ 66.335K L: $ 0.003883
H: $ 0.00412		$ 0.003938 (-3.17%) $ 0.004067
ZIL

Zilliqa

ZIL/USDT

$ 59.739K L: $ 0.012598
H: $ 0.013228		$ 0.012736 (-2.98%) $ 0.013127
WIN

WINk

WIN/USDT

$ 57.309K L: $ 0.00005331
H: $ 0.0000551		$ 0.00005362 (-2.1%) $ 0.00005477
ONT

Ontology

ONT/USDT

$ 43.257K L: $ 0.1491
H: $ 0.1594		$ 0.1501 (-5.24%) $ 0.1584
DGB

DigiByte

DGB/USDT

$ 41.719K L: $ 0.009444
H: $ 0.009868		$ 0.009471 (-3.54%) $ 0.009819
NEO

NEO

NEO/BTC

$ 30.482K L: $ 6.0462
H: $ 6.359		$ 6.1631 (-2.04%) $ 6.2917
KNC

KyberNetwork

KNC/USDT

$ 25.552K L: $ 0.3632
H: $ 0.3743		$ 0.3721 (0.51%) $ 0.3702
BSV

Bitcoin SV

BCHSV/BTC

$ 25.478K L: $ 37.78
H: $ 40.58		$ 38.27 (-4.97%) $ 40.27
BAL

Balancer

BAL/USDT

$ 24.642K L: $ 0.932
H: $ 0.979		$ 0.95 (-0.84%) $ 0.958
BAND

Band Protocol

BAND/USDT

$ 22.143K L: $ 0.8176
H: $ 0.8728		$ 0.83 (-3.89%) $ 0.8636
NMR

Numeraire

NMR/USDT

$ 20.740K L: $ 8.963
H: $ 9.485		$ 9.201 (-2.39%) $ 9.426
ETC

Ethereum Classic

ETC/BTC

$ 14.510K L: $ 16.56
H: $ 17.62		$ 16.81 (-1.34%) $ 17.04
ZIL

Zilliqa

ZIL/ETH

$ 13.253K L: $ 0.012591
H: $ 0.013467		$ 0.012799 (-2.92%) $ 0.013184
ONG

ONG

ONG/USDT

$ 13.138K L: $ 0.2051
H: $ 0.2127		$ 0.2075 (-1.98%) $ 0.2117
DASH

Dash

DASH/ETH

$ 12.600K L: $ 22.76
H: $ 24.55		$ 23.24 (-2.93%) $ 23.94
IQ

Everipedia

IQ/USDT

$ 12.039K L: $ 0.004318
H: $ 0.00447		$ 0.004343 (-1.61%) $ 0.004414
EOS

EOS

EOS/BTC

$ 9.945K L: $ 0.673053
H: $ 0.710378		$ 0.689429 (0.22%) $ 0.687914
ATOM

Cosmos

ATOM/BTC

$ 6.457K L: $ 4.3064
H: $ 4.5564		$ 4.3816 (-2.07%) $ 4.4743
EOS

EOS

EOS/ETH

$ 6.409K L: $ 0.671435
H: $ 0.71143		$ 0.684278 (-0.77%) $ 0.68961
ONT

Ontology

ONT/BTC

$ 6.036K L: $ 0.148109
H: $ 0.158498		$ 0.150041 (-4.61%) $ 0.157292
OMG

OMG Network

OMG/USDT

$ 5.591K L: $ 0.2036
H: $ 0.2114		$ 0.2058 (-2.51%) $ 0.2111
ONG

ONG

ONG/BTC

$ 4.704K L: $ 0.204353
H: $ 0.213877		$ 0.207019 (-1.59%) $ 0.210354
DASH

Dash

DASH/BTC

$ 3.790K L: $ 22.76
H: $ 24.26		$ 23.15 (-3.31%) $ 23.94
LTC

Litecoin

LTC/BTC

$ 3.126K L: $ 83.99
H: $ 87.56		$ 85.75 (-1.31%) $ 86.89
QTUM

Qtum

QTUM/ETH

$ 1.389K L: $ 2.1335
H: $ 2.2753		$ 2.182 (-2.04%) $ 2.2275
JOB

Jobchain

JOB/USDT

$ 1 L: $ 0.00012
H: $ 0.00012		$ 0.00012 (0%) $ 0.00012