Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 544.124M
Nb. Coppie
2034
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 243.979M L: $ 87,237.85
H: $ 88,595.93		$ 88,272.89 (1.14%) $ 87,276.99
ETH

Ethereum

ETH/USDT

$ 200.496M L: $ 2,913.65
H: $ 2,971.09		$ 2,956.72 (0.76%) $ 2,934.29
USDC

USD Coin

USDC/USDT

$ 35.326M L: $ 1.0003
H: $ 1.0006		$ 1.0004 (0.01%) $ 1.0003
TRX

Tron

TRX/USDT

$ 12.899M L: $ 0.276801
H: $ 0.282079		$ 0.277891 (-1.42%) $ 0.281905
ZEC

Zcash

ZEC/USDT

$ 9.678M L: $ 435.05
H: $ 455.27		$ 444.78 (2.17%) $ 435.34
DOGE

Dogecoin

DOGE/USDT

$ 7.832M L: $ 0.12571
H: $ 0.12938		$ 0.12728 (-0.31%) $ 0.12767
XRP

Ripple

XRP/USDT

$ 6.019M L: $ 1.8503
H: $ 1.889		$ 1.8727 (1.19%) $ 1.8506
UNI

Uniswap

UNI/USDT

$ 5.591M L: $ 5.7495
H: $ 6.0135		$ 5.9565 (2.92%) $ 5.7875
ADA

Cardano

ADA/USDT

$ 5.165M L: $ 0.3496
H: $ 0.36139		$ 0.35561 (0.34%) $ 0.35439
LTC

Litecoin

LTC/USDT

$ 2.427M L: $ 75.41
H: $ 77.40		$ 77.22 (2.41%) $ 75.40
LINK

ChainLink

LINK/USDT

$ 2.096M L: $ 12.11
H: $ 12.42		$ 12.36 (1.93%) $ 12.13
BCH

Bitcoin Cash

BCH/USDT

$ 1.909M L: $ 563.50
H: $ 597.50		$ 596.19 (5.45%) $ 565.39
AAVE

Aave

AAVE/USDT

$ 1.523M L: $ 147.60
H: $ 154.55		$ 153.13 (3.66%) $ 147.73
ATOM

Cosmos

ATOM/USDT

$ 1.481M L: $ 1.939
H: $ 2.026		$ 2.011 (3.71%) $ 1.939
ETH

Ethereum

ETH/BTC

$ 1.417M L: $ 2,911.13
H: $ 2,984.80		$ 2,957.14 (0.75%) $ 2,935.13
MDT

Measurable Data Token

MDT/USDT

$ 840.714K L: $ 0.013171
H: $ 0.014435		$ 0.013228 (-0.65%) $ 0.013314
DFT

DigiFinexToken

DFT/USDT

$ 724.326K L: $ 0.008101
H: $ 0.011663		$ 0.01166 (-0.03%) $ 0.011663
BSV

Bitcoin SV

BCHSV/USDT

$ 603.973K L: $ 18.55
H: $ 18.97		$ 18.64 (-0.97%) $ 18.82
THETA

Theta Token

THETA/USDT

$ 463.345K L: $ 0.267126
H: $ 0.282127		$ 0.272074 (1.3%) $ 0.268574
DASH

Dash

DASH/USDT

$ 441.109K L: $ 37.29
H: $ 40.37		$ 39.91 (6.91%) $ 37.33
SNX

Synthetix

SNX/USDT

$ 369.076K L: $ 0.426
H: $ 0.447		$ 0.435 (2.11%) $ 0.426
XRP

Ripple

XRP/BTC

$ 368.685K L: $ 1.8487
H: $ 1.8976		$ 1.8741 (1.31%) $ 1.8498
SUN

SUN

SUN/USDT

$ 360.232K L: $ 0.018977
H: $ 0.020248		$ 0.019025 (-5.77%) $ 0.02019
XTZ

Tezos

XTZ/USDT

$ 260.723K L: $ 0.4327
H: $ 0.472		$ 0.4524 (4.31%) $ 0.4337
JST

JUST

JST/USDT

$ 259.318K L: $ 0.03765
H: $ 0.03907		$ 0.03788 (-2.9%) $ 0.03901
BTT

BitTorrent

BTT/USDT

$ 254.399K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (-1.53%) $ 0.00000041
BAT

Basic Attention Token

BAT/USDT

$ 200.939K L: $ 0.2126
H: $ 0.2284		$ 0.2134 (-0.79%) $ 0.2151
XRP

Ripple

XRP/ETH

$ 185.956K L: $ 1.8369
H: $ 1.9018		$ 1.8741 (1.31%) $ 1.85
LRC

Loopring

LRC/USDT

$ 176.092K L: $ 0.05463
H: $ 0.05851		$ 0.05707 (3.8%) $ 0.05498
ZRX

0x

ZRX/USDT

$ 119.440K L: $ 0.1152
H: $ 0.1267		$ 0.1265 (9.62%) $ 0.1154
AXS

Axie Infinity

AXS/USDT

$ 84.190K L: $ 0.82373
H: $ 0.86001		$ 0.85591 (3.86%) $ 0.82407
BCH

Bitcoin Cash

BCH/BTC

$ 63.437K L: $ 561.03
H: $ 604.76		$ 596.81 (5.61%) $ 565.12
CRO

Cronos

CRO/USDT

$ 55.139K L: $ 0.09236
H: $ 0.09448		$ 0.09381 (1.5%) $ 0.09242
ETC

Ethereum Classic

ETC/USDT

$ 54.888K L: $ 11.86
H: $ 12.14		$ 11.96 (0%) $ 11.96
GAS

Gas

GAS/USDT

$ 35.389K L: $ 1.809
H: $ 1.899		$ 1.872 (3.03%) $ 1.817
WIN

WINk

WIN/USDT

$ 34.413K L: $ 0.00002934
H: $ 0.00002988		$ 0.00002977 (1.16%) $ 0.00002943
ONG

ONG

ONG/USDT

$ 33.877K L: $ 0.0821
H: $ 0.0843		$ 0.0833 (1.22%) $ 0.0823
ZIL

Zilliqa

ZIL/USDT

$ 33.567K L: $ 0.004492
H: $ 0.00481		$ 0.004778 (6.18%) $ 0.0045
ONT

Ontology

ONT/BTC

$ 26.598K L: $ 0.05496
H: $ 0.055815		$ 0.055612 (1.14%) $ 0.054985
YFI

yearn.finance

YFI/USDT

$ 25.825K L: $ 3,335.79
H: $ 3,391.20		$ 3,362.80 (0.45%) $ 3,347.65
NEO

NEO

NEO/USDT

$ 25.294K L: $ 3.521
H: $ 3.663		$ 3.614 (2.64%) $ 3.521
QTUM

Qtum

QTUM/USDT

$ 24.182K L: $ 1.2349
H: $ 1.2602		$ 1.247 (0.48%) $ 1.241
ONG

ONG

ONG/BTC

$ 23.479K L: $ 0.080259
H: $ 0.081508		$ 0.081211 (1.14%) $ 0.080295
IOST

IOStoken

IOST/USDT

$ 21.528K L: $ 0.001626
H: $ 0.001661		$ 0.001646 (1.23%) $ 0.001626
NMR

Numeraire

NMR/USDT

$ 14.914K L: $ 9.003
H: $ 9.389		$ 9.384 (4.23%) $ 9.003
BAND

Band Protocol

BAND/USDT

$ 13.165K L: $ 0.3178
H: $ 0.3294		$ 0.3247 (2.2%) $ 0.3177
KNC

KyberNetwork

KNC/USDT

$ 11.929K L: $ 0.2222
H: $ 0.2306		$ 0.2301 (3.23%) $ 0.2229
RSR

Reserve Rights

RSR/USDT

$ 10.150K L: $ 0.002438
H: $ 0.002525		$ 0.00247 (1.15%) $ 0.002442
ZIL

Zilliqa

ZIL/ETH

$ 10.073K L: $ 0.004487
H: $ 0.004783		$ 0.00476 (5.34%) $ 0.004519
ONT

Ontology

ONT/USDT

$ 8.558K L: $ 0.0529
H: $ 0.0543		$ 0.0537 (1.51%) $ 0.0529
DGB

DigiByte

DGB/USDT

$ 7.965K L: $ 0.005757
H: $ 0.005941		$ 0.005799 (-0.99%) $ 0.005857
SUSHI

SushiSwap

SUSHSI/USDT

$ 7.965K L: $ 0.286
H: $ 0.2934		$ 0.291 (1.43%) $ 0.2869
ANKR

Ankr Network

ANKR/USDT

$ 6.773K L: $ 0.006241
H: $ 0.006424		$ 0.00639 (2.06%) $ 0.006261
DASH

Dash

DASH/ETH

$ 6.008K L: $ 37.36
H: $ 40.58		$ 40.05 (6.46%) $ 37.62
DASH

Dash

DASH/BTC

$ 4.960K L: $ 37.41
H: $ 40.57		$ 40.01 (6.89%) $ 37.43
1INCH

1inch

1INCH/USDT

$ 4.729K L: $ 0.1498
H: $ 0.154		$ 0.1509 (0.6%) $ 0.15
ETC

Ethereum Classic

ETC/BTC

$ 4.114K L: $ 11.82
H: $ 12.22		$ 11.97 (-0.11%) $ 11.98
IQ

Everipedia

IQ/USDT

$ 2.410K L: $ 0.001509
H: $ 0.001537		$ 0.001534 (1.52%) $ 0.001511
BAL

Balancer

BAL/USDT

$ 2.179K L: $ 0.614
H: $ 0.627		$ 0.625 (-0.32%) $ 0.627
NEO

NEO

NEO/BTC

$ 822 L: $ 3.5419
H: $ 3.6945		$ 3.6192 (2.14%) $ 3.5434
ATOM

Cosmos

ATOM/BTC

$ 819 L: $ 1.9445
H: $ 2.0359		$ 2.0109 (3.32%) $ 1.9463
QTUM

Qtum

QTUM/ETH

$ 58 L: $ 1.2322
H: $ 1.2636		$ 1.2575 (1.31%) $ 1.2412