Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 742.036M
Nb. Coppie
1761
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 395.507M L: $ 93,629.81
H: $ 95,359.89		$ 94,029.81 (-0.52%) $ 94,518.93
ETH

Ethereum

ETH/USDT

$ 175.062M L: $ 1,784.80
H: $ 1,856.41		$ 1,793.68 (-1.53%) $ 1,821.63
DOGE

Dogecoin

DOGE/USDT

$ 24.914M L: $ 0.17652
H: $ 0.18349		$ 0.18064 (-0.41%) $ 0.18138
XRP

Ripple

XRP/USDT

$ 24.546M L: $ 2.159
H: $ 2.2943		$ 2.2587 (2.94%) $ 2.1942
TRX

Tron

TRX/USDT

$ 23.834M L: $ 0.246101
H: $ 0.254399		$ 0.246109 (-2.45%) $ 0.252299
USDC

USD Coin

USDC/USDT

$ 18.984M L: $ 0.9995
H: $ 0.9998		$ 0.9996 (-0.01%) $ 0.9997
ADA

Cardano

ADA/USDT

$ 15.660M L: $ 0.69092
H: $ 0.71795		$ 0.71208 (0.62%) $ 0.70768
JST

JUST

JST/USDT

$ 9.609M L: $ 0.03252
H: $ 0.04392		$ 0.041 (26.08%) $ 0.03252
LTC

Litecoin

LTC/USDT

$ 8.408M L: $ 84.57
H: $ 87.88		$ 85.92 (-1.91%) $ 87.59
ATOM

Cosmos

ATOM/USDT

$ 7.967M L: $ 4.361
H: $ 4.635		$ 4.407 (-4.78%) $ 4.628
UNI

Uniswap

UNI/USDT

$ 7.468M L: $ 5.5115
H: $ 5.9985		$ 5.5306 (-5.24%) $ 5.8362
LINK

ChainLink

LINK/USDT

$ 4.712M L: $ 14.38
H: $ 15.10		$ 14.72 (-1.25%) $ 14.91
AAVE

Aave

AAVE/USDT

$ 4.081M L: $ 165.43
H: $ 179.35		$ 167.88 (-2.23%) $ 171.71
EOS

EOS

EOS/USDT

$ 3.229M L: $ 0.6562
H: $ 0.6892		$ 0.6715 (-0.56%) $ 0.6753
ETH

Ethereum

ETH/BTC

$ 2.561M L: $ 1,783.65
H: $ 4,214.91		$ 1,797.85 (-1.34%) $ 1,822.32
THETA

Theta Token

THETA/USDT

$ 1.996M L: $ 0.70753
H: $ 0.761375		$ 0.71367 (-3.98%) $ 0.743227
XRP

Ripple

XRP/BTC

$ 1.914M L: $ 2.148
H: $ 2.3186		$ 2.2582 (2.95%) $ 2.1934
ANKR

Ankr Network

ANKR/USDT

$ 1.217M L: $ 0.019916
H: $ 0.021411		$ 0.020013 (-5.78%) $ 0.02124
BCH

Bitcoin Cash

BCH/USDT

$ 1.150M L: $ 346.99
H: $ 359.99		$ 348.21 (-2.6%) $ 357.50
BTT

BitTorrent

BTT/USDT

$ 1.085M L: $ 0.00000072
H: $ 0.00000081		$ 0.00000072 (-5.81%) $ 0.00000076
SUN

SUN

SUN/USDT

$ 984.060K L: $ 0.017694
H: $ 0.018409		$ 0.0177 (-0.91%) $ 0.017863
BSV

Bitcoin SV

BCHSV/USDT

$ 940.154K L: $ 40.18
H: $ 47.31		$ 41.69 (1.71%) $ 40.98
XRP

Ripple

XRP/ETH

$ 850.627K L: $ 2.1203
H: $ 2.362		$ 2.2568 (2.85%) $ 2.1941
YFI

yearn.finance

YFI/USDT

$ 778.573K L: $ 5,645.77
H: $ 6,324.33		$ 6,221.52 (7.54%) $ 5,785.38
MDT

Measurable Data Token

MDT/USDT

$ 481.694K L: $ 0.029084
H: $ 0.030778		$ 0.029349 (-2.24%) $ 0.030023
QTUM

Qtum

QTUM/USDT

$ 413.951K L: $ 2.1818
H: $ 2.384		$ 2.1891 (-3.27%) $ 2.2631
XTZ

Tezos

XTZ/USDT

$ 395.165K L: $ 0.5447
H: $ 0.5774		$ 0.5497 (-3.56%) $ 0.57
BCH

Bitcoin Cash

BCH/BTC

$ 296.130K L: $ 345.12
H: $ 361.60		$ 348.00 (-2.65%) $ 357.47
NEO

NEO

NEO/USDT

$ 290.312K L: $ 6.218
H: $ 6.662		$ 6.25 (-2.45%) $ 6.407
GAS

Gas

GAS/USDT

$ 253.845K L: $ 3.33
H: $ 3.652		$ 3.426 (0.76%) $ 3.40
WIN

WINk

WIN/USDT

$ 233.601K L: $ 0.00005355
H: $ 0.00005779		$ 0.00005373 (-2.15%) $ 0.00005491
AXS

Axie Infinity

AXS/USDT

$ 213.208K L: $ 2.4908
H: $ 2.6663		$ 2.5094 (-4.61%) $ 2.6307
ETC

Ethereum Classic

ETC/USDT

$ 206.407K L: $ 16.57
H: $ 17.66		$ 16.62 (-2.79%) $ 17.10
ZRX

0x

ZRX/USDT

$ 205.332K L: $ 0.2675
H: $ 0.2856		$ 0.2696 (-4.46%) $ 0.2822
1INCH

1inch

1INCH/USDT

$ 153.784K L: $ 0.1979
H: $ 0.2062		$ 0.1986 (-2.5%) $ 0.2037
DFT

DigiFinexToken

DFT/USDT

$ 136.504K L: $ 0.007779
H: $ 0.007991		$ 0.00784 (-0.38%) $ 0.00787
SNX

Synthetix

SNX/USDT

$ 129.654K L: $ 0.734
H: $ 0.776		$ 0.736 (-4.79%) $ 0.773
CRO

Cronos

CRO/USDT

$ 106.999K L: $ 0.09002
H: $ 0.09361		$ 0.09057 (-1.9%) $ 0.09232
RSR

Reserve Rights

RSR/USDT

$ 102.763K L: $ 0.008777
H: $ 0.009406		$ 0.008848 (-4.5%) $ 0.009265
ZIL

Zilliqa

ZIL/USDT

$ 101.514K L: $ 0.012717
H: $ 0.013306		$ 0.01284 (-3.01%) $ 0.013238
IOST

IOStoken

IOST/USDT

$ 89.972K L: $ 0.003988
H: $ 0.004187		$ 0.004009 (-3.49%) $ 0.004154
SUSHI

SushiSwap

SUSHSI/USDT

$ 89.108K L: $ 0.656
H: $ 0.7111		$ 0.68 (-2.91%) $ 0.7004
DASH

Dash

DASH/USDT

$ 88.379K L: $ 21.32
H: $ 22.65		$ 21.48 (-4.79%) $ 22.56
ZEC

Zcash

ZEC/USDT

$ 82.218K L: $ 32.64
H: $ 33.82		$ 32.79 (-2.29%) $ 33.56
BAT

Basic Attention Token

BAT/USDT

$ 71.275K L: $ 0.1442
H: $ 0.1532		$ 0.1461 (-4.07%) $ 0.1523
NEO

NEO

NEO/BTC

$ 65.857K L: $ 6.2077
H: $ 6.761		$ 6.2624 (-2.13%) $ 6.3989
DGB

DigiByte

DGB/USDT

$ 49.416K L: $ 0.00975
H: $ 0.010316		$ 0.009801 (-4.64%) $ 0.010278
LRC

Loopring

LRC/USDT

$ 47.598K L: $ 0.10331
H: $ 0.10834		$ 0.10425 (-3.03%) $ 0.10751
ONT

Ontology

ONT/USDT

$ 35.525K L: $ 0.1563
H: $ 0.1646		$ 0.1574 (-3.02%) $ 0.1623
NMR

Numeraire

NMR/USDT

$ 29.506K L: $ 9.02
H: $ 9.881		$ 9.102 (-5.42%) $ 9.624
ONG

ONG

ONG/USDT

$ 22.677K L: $ 0.2067
H: $ 0.22		$ 0.2074 (-4.03%) $ 0.2161
BAND

Band Protocol

BAND/USDT

$ 22.371K L: $ 0.818
H: $ 0.8715		$ 0.8244 (-4.99%) $ 0.8677
OMG

OMG Network

OMG/USDT

$ 17.051K L: $ 0.204
H: $ 0.2228		$ 0.2069 (-2.27%) $ 0.2117
BAL

Balancer

BAL/USDT

$ 16.203K L: $ 0.932
H: $ 1.002		$ 0.938 (-4.48%) $ 0.982
ZIL

Zilliqa

ZIL/ETH

$ 14.819K L: $ 0.012743
H: $ 0.013552		$ 0.012825 (-3.56%) $ 0.013298
EOS

EOS

EOS/BTC

$ 14.800K L: $ 0.657281
H: $ 0.693266		$ 0.670433 (-0.66%) $ 0.674865
KNC

KyberNetwork

KNC/USDT

$ 14.513K L: $ 0.3739
H: $ 0.3877		$ 0.3773 (-2%) $ 0.385
IQ

Everipedia

IQ/USDT

$ 12.532K L: $ 0.004287
H: $ 0.004614		$ 0.004328 (-4.8%) $ 0.004546
BSV

Bitcoin SV

BCHSV/BTC

$ 12.140K L: $ 41.76
H: $ 47.11		$ 41.94 (-3.12%) $ 43.29
ETC

Ethereum Classic

ETC/BTC

$ 11.693K L: $ 16.55
H: $ 17.73		$ 16.65 (-2.55%) $ 17.09
ZEC

Zcash

ZEC/BTC

$ 11.526K L: $ 32.83
H: $ 33.96		$ 33.03 (-1.69%) $ 33.60
ATOM

Cosmos

ATOM/BTC

$ 8.989K L: $ 4.3678
H: $ 4.6679		$ 4.4044 (-4.81%) $ 4.6267
DASH

Dash

DASH/ETH

$ 8.511K L: $ 21.34
H: $ 23.21		$ 21.51 (-5.54%) $ 22.77
ONT

Ontology

ONT/BTC

$ 6.666K L: $ 0.157298
H: $ 0.164019		$ 0.15797 (-1.69%) $ 0.160682
QTUM

Qtum

QTUM/ETH

$ 4.818K L: $ 2.1721
H: $ 2.4003		$ 2.1829 (-3.83%) $ 2.2698
ONG

ONG

ONG/BTC

$ 4.585K L: $ 0.207858
H: $ 0.219328		$ 0.208746 (-3.14%) $ 0.215503
EOS

EOS

EOS/ETH

$ 3.411K L: $ 0.658431
H: $ 0.700776		$ 0.664505 (-1.94%) $ 0.677646
DASH

Dash

DASH/BTC

$ 2.243K L: $ 21.30
H: $ 22.77		$ 21.48 (-4.81%) $ 22.56
LTC

Litecoin

LTC/BTC

$ 924 L: $ 84.55
H: $ 88.49		$ 85.94 (-2.02%) $ 87.71