Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 424.400M
Nb. Coppie
2034
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 201.231M L: $ 87,386.55
H: $ 88,028.11		$ 87,972.99 (0.6%) $ 87,450.32
ETH

Ethereum

ETH/USDT

$ 128.771M L: $ 2,917.84
H: $ 2,961.69		$ 2,944.80 (0.57%) $ 2,928.00
USDC

USD Coin

USDC/USDT

$ 22.742M L: $ 1.0003
H: $ 1.0008		$ 1.0003 (-0.01%) $ 1.0004
TRX

Tron

TRX/USDT

$ 12.337M L: $ 0.27973
H: $ 0.2854		$ 0.284099 (1.42%) $ 0.280129
ZEC

Zcash

ZEC/USDT

$ 11.081M L: $ 505.10
H: $ 525.18		$ 519.73 (2.88%) $ 505.18
UNI

Uniswap

UNI/USDT

$ 10.960M L: $ 5.8435
H: $ 6.4114		$ 6.3525 (7.24%) $ 5.9236
ADA

Cardano

ADA/USDT

$ 8.585M L: $ 0.35553
H: $ 0.37669		$ 0.3704 (4.11%) $ 0.35579
DOGE

Dogecoin

DOGE/USDT

$ 6.570M L: $ 0.12248
H: $ 0.12491		$ 0.12435 (1.43%) $ 0.1226
XRP

Ripple

XRP/USDT

$ 4.923M L: $ 1.8435
H: $ 1.8796		$ 1.871 (1.42%) $ 1.8448
LTC

Litecoin

LTC/USDT

$ 3.354M L: $ 78.10
H: $ 80.57		$ 79.21 (1.4%) $ 78.12
LINK

ChainLink

LINK/USDT

$ 2.355M L: $ 12.25
H: $ 12.55		$ 12.46 (1.67%) $ 12.26
BCH

Bitcoin Cash

BCH/USDT

$ 1.788M L: $ 610.70
H: $ 627.70		$ 622.71 (0.8%) $ 617.79
ATOM

Cosmos

ATOM/USDT

$ 1.710M L: $ 2.043
H: $ 2.112		$ 2.086 (1.96%) $ 2.046
DASH

Dash

DASH/USDT

$ 1.009M L: $ 43.53
H: $ 47.16		$ 44.25 (-0.02%) $ 44.26
AAVE

Aave

AAVE/USDT

$ 912.042K L: $ 154.07
H: $ 157.68		$ 155.42 (-0.16%) $ 155.67
ETH

Ethereum

ETH/BTC

$ 694.287K L: $ 2,914.34
H: $ 2,963.91		$ 2,945.34 (0.57%) $ 2,928.71
ONT

Ontology

ONT/USDT

$ 504.756K L: $ 0.0615
H: $ 0.0732		$ 0.0631 (-13.44%) $ 0.0729
GAS

Gas

GAS/USDT

$ 479.706K L: $ 1.972
H: $ 2.331		$ 2.155 (-0.83%) $ 2.173
MDT

Measurable Data Token

MDT/USDT

$ 390.851K L: $ 0.013542
H: $ 0.014388		$ 0.013625 (-1.02%) $ 0.013765
BSV

Bitcoin SV

BCHSV/USDT

$ 371.232K L: $ 18.13
H: $ 18.63		$ 18.17 (-0.08%) $ 18.18
THETA

Theta Token

THETA/USDT

$ 360.943K L: $ 0.266526
H: $ 0.281027		$ 0.274974 (2.98%) $ 0.267026
XRP

Ripple

XRP/BTC

$ 310.507K L: $ 1.8416
H: $ 1.8847		$ 1.8702 (1.37%) $ 1.845
SNX

Synthetix

SNX/USDT

$ 301.775K L: $ 0.442
H: $ 0.452		$ 0.444 (0%) $ 0.444
DFT

DigiFinexToken

DFT/USDT

$ 256.933K L: $ 0.011597
H: $ 0.011658		$ 0.011597 (-0.52%) $ 0.011658
QTUM

Qtum

QTUM/USDT

$ 256.796K L: $ 1.275
H: $ 1.3261		$ 1.288 (0.16%) $ 1.286
XTZ

Tezos

XTZ/USDT

$ 223.215K L: $ 0.4774
H: $ 0.4977		$ 0.497 (3.65%) $ 0.4795
RSR

Reserve Rights

RSR/USDT

$ 204.846K L: $ 0.002417
H: $ 0.002837		$ 0.002655 (9.67%) $ 0.002421
SUN

SUN

SUN/USDT

$ 168.997K L: $ 0.018771
H: $ 0.01961		$ 0.019514 (3.45%) $ 0.018864
BTT

BitTorrent

BTT/USDT

$ 159.954K L: $ 0.0000004
H: $ 0.00000041		$ 0.00000041 (0.15%) $ 0.00000041
JST

JUST

JST/USDT

$ 128.748K L: $ 0.03835
H: $ 0.03899		$ 0.03899 (1.48%) $ 0.03842
ONT

Ontology

ONT/BTC

$ 125.540K L: $ 0.063792
H: $ 0.073063		$ 0.06598 (-9.1%) $ 0.072584
XRP

Ripple

XRP/ETH

$ 103.263K L: $ 1.8392
H: $ 1.8924		$ 1.8706 (1.35%) $ 1.8456
ETC

Ethereum Classic

ETC/USDT

$ 99.645K L: $ 11.78
H: $ 12.32		$ 12.21 (3.25%) $ 11.82
AXS

Axie Infinity

AXS/USDT

$ 94.704K L: $ 0.84292
H: $ 0.91673		$ 0.87908 (4.25%) $ 0.84325
BCH

Bitcoin Cash

BCH/BTC

$ 78.083K L: $ 607.95
H: $ 629.14		$ 622.58 (0.91%) $ 616.96
ZRX

0x

ZRX/USDT

$ 76.568K L: $ 0.1241
H: $ 0.1301		$ 0.1246 (-3.11%) $ 0.1286
IOST

IOStoken

IOST/USDT

$ 63.849K L: $ 0.001601
H: $ 0.001735		$ 0.001637 (2.06%) $ 0.001604
NEO

NEO

NEO/USDT

$ 62.598K L: $ 3.666
H: $ 3.84		$ 3.749 (1.05%) $ 3.71
CRO

Cronos

CRO/USDT

$ 61.096K L: $ 0.09199
H: $ 0.09426		$ 0.09365 (1.58%) $ 0.09219
BAT

Basic Attention Token

BAT/USDT

$ 53.294K L: $ 0.2188
H: $ 0.2238		$ 0.2204 (-0.68%) $ 0.2219
LRC

Loopring

LRC/USDT

$ 44.627K L: $ 0.05359
H: $ 0.05461		$ 0.05369 (-0.63%) $ 0.05403
SUSHI

SushiSwap

SUSHSI/USDT

$ 43.032K L: $ 0.283
H: $ 0.3016		$ 0.299 (5.65%) $ 0.283
WIN

WINk

WIN/USDT

$ 42.736K L: $ 0.00002968
H: $ 0.00003029		$ 0.00003007 (0.84%) $ 0.00002982
ANKR

Ankr Network

ANKR/USDT

$ 39.577K L: $ 0.006427
H: $ 0.006784		$ 0.006644 (2.98%) $ 0.006452
1INCH

1inch

1INCH/USDT

$ 38.958K L: $ 0.1466
H: $ 0.1523		$ 0.1486 (0.88%) $ 0.1473
ONG

ONG

ONG/USDT

$ 37.833K L: $ 0.0862
H: $ 0.0915		$ 0.0867 (-3.34%) $ 0.0897
YFI

yearn.finance

YFI/USDT

$ 35.343K L: $ 3,318.18
H: $ 3,428.37		$ 3,395.19 (1.72%) $ 3,337.79
ZIL

Zilliqa

ZIL/USDT

$ 29.589K L: $ 0.004787
H: $ 0.004942		$ 0.004888 (1.41%) $ 0.00482
NMR

Numeraire

NMR/USDT

$ 21.358K L: $ 9.306
H: $ 9.746		$ 9.711 (4.36%) $ 9.305
ONG

ONG

ONG/BTC

$ 20.460K L: $ 0.086513
H: $ 0.088908		$ 0.087093 (-1.39%) $ 0.088325
DASH

Dash

DASH/ETH

$ 14.924K L: $ 43.40
H: $ 47.52		$ 44.16 (0.09%) $ 44.12
ETC

Ethereum Classic

ETC/BTC

$ 13.955K L: $ 11.79
H: $ 12.32		$ 12.20 (3.28%) $ 11.81
DGB

DigiByte

DGB/USDT

$ 11.880K L: $ 0.005961
H: $ 0.006251		$ 0.00618 (-0.08%) $ 0.006185
KNC

KyberNetwork

KNC/USDT

$ 10.840K L: $ 0.2295
H: $ 0.2368		$ 0.2336 (1.79%) $ 0.2295
BAND

Band Protocol

BAND/USDT

$ 8.737K L: $ 0.3253
H: $ 0.3378		$ 0.3317 (1.56%) $ 0.3266
ZIL

Zilliqa

ZIL/ETH

$ 7.241K L: $ 0.004756
H: $ 0.004946		$ 0.004918 (3.04%) $ 0.004773
DASH

Dash

DASH/BTC

$ 7.046K L: $ 43.38
H: $ 47.33		$ 44.30 (0.34%) $ 44.15
IQ

Everipedia

IQ/USDT

$ 4.057K L: $ 0.001534
H: $ 0.001564		$ 0.001554 (1.17%) $ 0.001536
NEO

NEO

NEO/BTC

$ 3.717K L: $ 3.6615
H: $ 3.8556		$ 3.7476 (0.36%) $ 3.7341
BAL

Balancer

BAL/USDT

$ 1.613K L: $ 0.599
H: $ 0.616		$ 0.603 (0.33%) $ 0.601
ATOM

Cosmos

ATOM/BTC

$ 1.011K L: $ 2.0396
H: $ 2.1109		$ 2.0946 (2.58%) $ 2.042
QTUM

Qtum

QTUM/ETH

$ 498 L: $ 1.2652
H: $ 1.3277		$ 1.2898 (1.59%) $ 1.2696