Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 378.624M |
L: $ 18,652.64
H: $ 20,871.12 | $ 19,277.53 (0.21%) $ 19,236.37 |
![]() Ethereum ETH/USDT | $ 301.663M |
L: $ 999.22
H: $ 1,114.82 | $ 1,049.09 (1.45%) $ 1,034.11 |
![]() USD Coin USDC/USDT | $ 45.800M |
L: $ 1.0009
H: $ 1.0018 | $ 1.0012 (-0.02%) $ 1.0014 |
![]() Ripple XRP/USDT | $ 34.318M |
L: $ 0.30612
H: $ 0.33618 | $ 0.31308 (0.25%) $ 0.3123 |
![]() Tron TRX/USDT | $ 28.200M |
L: $ 0.061896
H: $ 0.066638 | $ 0.064859 (2.87%) $ 0.063052 |
![]() Ethereum ETH/BTC | $ 28.153M |
L: $ 989.99
H: $ 1,147.43 | $ 1,049.31 (1.52%) $ 1,033.58 |
![]() Cardano ADA/USDT | $ 18.997M |
L: $ 0.43522
H: $ 0.47415 | $ 0.4459 (0%) $ 0.44588 |
![]() BitTorrent BTT/USDT | $ 15.933M |
L: $ 0.00000078
H: $ 0.00000082 | $ 0.0000008 (0.49%) $ 0.00000079 |
![]() Dogecoin DOGE/USDT | $ 14.575M |
L: $ 0.062322
H: $ 0.068199 | $ 0.064849 (0.52%) $ 0.064513 |
![]() Litecoin LTC/USDT | $ 10.958M |
L: $ 50.11
H: $ 56.22 | $ 50.73 (-1.65%) $ 51.58 |
![]() Bitcoin Cash BCH/USDT | $ 7.758M |
L: $ 97.29
H: $ 106.40 | $ 99.78 (-0.8%) $ 100.58 |
![]() ChainLink LINK/USDT | $ 7.167M |
L: $ 5.8899
H: $ 6.428 | $ 5.9989 (-1.78%) $ 6.1075 |
![]() Numeraire NMR/USDT | $ 6.323M |
L: $ 20.39
H: $ 34.42 | $ 23.25 (-6.6%) $ 24.89 |
![]() Cosmos ATOM/USDT | $ 5.817M |
L: $ 6.897
H: $ 7.781 | $ 7.343 (3.31%) $ 7.108 |
![]() Zilliqa ZIL/USDT | $ 5.050M |
L: $ 0.03524
H: $ 0.040427 | $ 0.03846 (5.54%) $ 0.036441 |
![]() Uniswap UNI/USDT | $ 4.795M |
L: $ 4.6037
H: $ 5.1323 | $ 4.781 (-0.11%) $ 4.7861 |
![]() JUST JST/USDT | $ 4.434M |
L: $ 0.02596
H: $ 0.0281 | $ 0.02687 (1.43%) $ 0.02649 |
![]() Ripple XRP/BTC | $ 4.384M |
L: $ 0.295588
H: $ 0.365453 | $ 0.313009 (0.1%) $ 0.312688 |
![]() Aave AAVE/USDT | $ 3.942M |
L: $ 53.10
H: $ 59.25 | $ 55.71 (0.83%) $ 55.26 |
![]() Ethereum Classic ETC/USDT | $ 3.750M |
L: $ 14.14
H: $ 15.38 | $ 14.43 (-0.67%) $ 14.52 |
![]() EOS EOS/USDT | $ 3.595M |
L: $ 0.8708
H: $ 0.9531 | $ 0.9014 (0.5%) $ 0.8969 |
![]() aelf ELF/USDT | $ 3.514M |
L: $ 0.1377
H: $ 0.1911 | $ 0.1521 (4.75%) $ 0.1452 |
![]() Axie Infinity AXS/USDT | $ 2.963M |
L: $ 13.29
H: $ 14.96 | $ 13.82 (0.8%) $ 13.71 |
![]() Zcash ZEC/USDT | $ 2.897M |
L: $ 51.93
H: $ 56.62 | $ 52.75 (-1.2%) $ 53.39 |
![]() DFI.Money YFII/USDT | $ 2.663M |
L: $ 880.31
H: $ 969.98 | $ 919.69 (-3.07%) $ 948.79 |
![]() Bitcoin SV BCHSV/USDT | $ 2.663M |
L: $ 51.15
H: $ 57.07 | $ 51.67 (-3.63%) $ 53.61 |
![]() Monero XMR/USDT | $ 2.171M |
L: $ 108.19
H: $ 117.56 | $ 112.67 (0.81%) $ 111.76 |
![]() Synthetix Network Token SNX/USDT | $ 2.100M |
L: $ 2.103
H: $ 2.336 | $ 2.183 (-0.05%) $ 2.184 |
![]() Qtum QTUM/USDT | $ 1.990M |
L: $ 2.6212
H: $ 2.9559 | $ 2.7263 (1.04%) $ 2.6983 |
![]() Basic Attention Token BAT/USDT | $ 1.848M |
L: $ 0.3515
H: $ 0.4115 | $ 0.397 (9.25%) $ 0.3634 |
![]() Tezos XTZ/USDT | $ 1.804M |
L: $ 1.331
H: $ 1.4729 | $ 1.3455 (-3.4%) $ 1.3929 |
![]() Reserve Rights RSR/USDT | $ 1.765M |
L: $ 0.006611
H: $ 0.007457 | $ 0.006756 (-1.69%) $ 0.006872 |
![]() 1inch 1INCH/USDT | $ 1.710M |
L: $ 0.6504
H: $ 0.7125 | $ 0.6556 (-5.37%) $ 0.6928 |
![]() SymVerse SYM/ETH | $ 1.519M |
L: $ 0.005975
H: $ 0.009298 | $ 0.008361 (26.61%) $ 0.006604 |
![]() SushiSwap SUSHSI/USDT | $ 1.514M |
L: $ 0.9261
H: $ 1.0319 | $ 0.9669 (-2.24%) $ 0.9891 |
![]() yearn.finance YFI/USDT | $ 1.491M |
L: $ 5,089.32
H: $ 5,638.56 | $ 5,287.68 (0.51%) $ 5,260.73 |
![]() Loopring LRC/USDT | $ 1.300M |
L: $ 0.35739
H: $ 0.39687 | $ 0.37405 (0.88%) $ 0.37079 |
![]() Theta Token THETA/USDT | $ 1.245M |
L: $ 1.1102
H: $ 1.2278 | $ 1.1467 (-0.19%) $ 1.1489 |
![]() WINk WIN/USDT | $ 1.239M |
L: $ 0.000106
H: $ 0.000114 | $ 0.000111 (2.48%) $ 0.000108 |
![]() Dash DASH/USDT | $ 1.086M |
L: $ 40.20
H: $ 43.49 | $ 41.35 (-0.96%) $ 41.75 |
![]() IOStoken IOST/USDT | $ 1.067M |
L: $ 0.012728
H: $ 0.013777 | $ 0.013116 (0.46%) $ 0.013056 |
![]() Tron TRX/BTC | $ 1.021M |
L: $ 0.059577
H: $ 0.071066 | $ 0.064734 (2.37%) $ 0.063237 |
![]() OMG Network OMG/USDT | $ 823.748K |
L: $ 1.7041
H: $ 1.8951 | $ 1.7571 (0.18%) $ 1.7539 |
![]() Litecoin LTC/BTC | $ 794.305K |
L: $ 48.50
H: $ 57.85 | $ 50.76 (-1.47%) $ 51.52 |
![]() Cosmos ATOM/BTC | $ 744.795K |
L: $ 6.8386
H: $ 8.1404 | $ 7.3449 (3%) $ 7.1307 |
![]() TrueUSD TUSD/USDT | $ 694.115K |
L: $ 1.0011
H: $ 1.0016 | $ 1.0012 (-0.03%) $ 1.0015 |
![]() KyberNetwork KNC/USDT | $ 662.482K |
L: $ 1.1834
H: $ 1.2934 | $ 1.2139 (-0.47%) $ 1.2196 |
![]() 0x ZRX/USDT | $ 638.019K |
L: $ 0.298
H: $ 0.3361 | $ 0.3013 (-9.82%) $ 0.3341 |
![]() Ontology ONT/USDT | $ 542.044K |
L: $ 0.2097
H: $ 0.2405 | $ 0.2333 (7.41%) $ 0.2172 |
![]() NEO NEO/USDT | $ 538.142K |
L: $ 7.958
H: $ 8.736 | $ 8.151 (-0.06%) $ 8.156 |
![]() Bitcoin Cash BCH/BTC | $ 488.687K |
L: $ 94.59
H: $ 110.62 | $ 99.86 (-0.77%) $ 100.63 |
![]() SUN SUN/USDT | $ 384.729K |
L: $ 0.00527
H: $ 0.00575 | $ 0.0055 (-0.54%) $ 0.00553 |
![]() Tron TRX/ETH | $ 381.274K |
L: $ 0.059406
H: $ 0.069811 | $ 0.064787 (2.65%) $ 0.063115 |
![]() Cronos CRO/USDT | $ 356.966K |
L: $ 0.109058
H: $ 0.118565 | $ 0.112584 (1.06%) $ 0.111407 |
![]() Ankr Network ANKR/USDT | $ 306.748K |
L: $ 0.025016
H: $ 0.028211 | $ 0.026668 (3.1%) $ 0.025866 |
![]() Balancer BAL/USDT | $ 301.102K |
L: $ 4.286
H: $ 4.698 | $ 4.419 (-0.05%) $ 4.421 |
![]() Tokenlon Network Token LON/USDT | $ 300.559K |
L: $ 0.618
H: $ 0.639 | $ 0.635 (0%) $ 0.635 |
![]() Ren REN/USDT | $ 284.237K |
L: $ 0.104
H: $ 0.11624 | $ 0.10909 (1.24%) $ 0.10775 |
![]() DigiFinexToken DFT/USDT | $ 256.629K |
L: $ 0.032424
H: $ 0.035055 | $ 0.032757 (-1.36%) $ 0.033209 |
![]() JackPool.finance JFI/USDT | $ 251.758K |
L: $ 45.01
H: $ 58.62 | $ 47.14 (4.32%) $ 45.19 |
![]() EOS EOS/BTC | $ 231.451K |
L: $ 0.852053
H: $ 0.996179 | $ 0.900068 (0.58%) $ 0.89485 |
![]() Bitcoin SV BCHSV/BTC | $ 219.690K |
L: $ 49.86
H: $ 60.09 | $ 51.63 (-3.67%) $ 53.59 |
![]() Ripple XRP/ETH | $ 187.141K |
L: $ 0.293491
H: $ 0.362428 | $ 0.313237 (0.31%) $ 0.312275 |
![]() Tezos XTZ/BTC | $ 177.850K |
L: $ 1.2796
H: $ 1.5386 | $ 1.3504 (-2.85%) $ 1.39 |
![]() Ethereum Classic ETC/BTC | $ 175.480K |
L: $ 13.74
H: $ 16.14 | $ 14.44 (-0.68%) $ 14.54 |
![]() Zilliqa ZIL/ETH | $ 174.686K |
L: $ 0.034943
H: $ 0.041672 | $ 0.03846 (6.32%) $ 0.036173 |
![]() DigiByte DGB/USDT | $ 170.969K |
L: $ 0.00878
H: $ 0.00944 | $ 0.00895 (0.45%) $ 0.00891 |
![]() Band Protocol BAND/USDT | $ 167.460K |
L: $ 1.2297
H: $ 1.3479 | $ 1.2648 (-0.83%) $ 1.2754 |
![]() Theta Token THETA/BTC | $ 160.682K |
L: $ 1.0992
H: $ 1.2915 | $ 1.152 (0.36%) $ 1.1479 |
![]() Zcash ZEC/BTC | $ 156.713K |
L: $ 50.29
H: $ 58.73 | $ 53.23 (-0.18%) $ 53.32 |
![]() Monero XMR/BTC | $ 145.115K |
L: $ 104.85
H: $ 122.68 | $ 112.58 (0.79%) $ 111.70 |
![]() Qtum QTUM/BTC | $ 135.413K |
L: $ 2.602
H: $ 3.0472 | $ 2.7123 (1.19%) $ 2.6805 |
![]() Measurable Data Token MDT/USDT | $ 119.012K |
L: $ 0.023015
H: $ 0.024976 | $ 0.023641 (-0.25%) $ 0.0237 |
![]() Groestlcoin GRS/BTC | $ 105.588K |
L: $ 0.317841
H: $ 0.558094 | $ 0.474227 (40.87%) $ 0.33665 |
![]() Dash DASH/BTC | $ 103.350K |
L: $ 38.87
H: $ 45.90 | $ 41.33 (-0.97%) $ 41.74 |
![]() Monero XMR/ETH | $ 100.800K |
L: $ 105.24
H: $ 120.47 | $ 112.19 (1.04%) $ 111.03 |
![]() Cosmos ATOM/ETH | $ 96.232K |
L: $ 6.8487
H: $ 8.0144 | $ 7.3478 (2.98%) $ 7.1354 |
![]() Ontology ONT/BTC | $ 89.363K |
L: $ 0.20779
H: $ 0.259845 | $ 0.234415 (8.06%) $ 0.216939 |
![]() TrustNote TTT/BTC | $ 87.253K |
L: $ 1.2693
H: $ 2.4513 | $ 2.2638 (0.34%) $ 2.2561 |
![]() PowerLedger POWR/BTC | $ 81.223K |
L: $ 0.215998
H: $ 0.278838 | $ 0.227282 (-8.94%) $ 0.249605 |
![]() Mithril MITH/USDT | $ 80.748K |
L: $ 0.013854
H: $ 0.014676 | $ 0.014266 (1.18%) $ 0.0141 |
![]() Augur REP/USDT | $ 57.998K |
L: $ 7.472
H: $ 8.13 | $ 7.84 (2.6%) $ 7.641 |
![]() Dogecoin DOGE/ETH | $ 57.957K |
L: $ 0.061072
H: $ 0.070825 | $ 0.064834 (0.37%) $ 0.064594 |
![]() FairGame FAIR/USDT | $ 52.627K |
L: $ 0.000935
H: $ 0.000989 | $ 0.000935 (-1.27%) $ 0.000947 |
![]() ONG ONG/USDT | $ 52.311K |
L: $ 0.336
H: $ 0.3707 | $ 0.3624 (5.2%) $ 0.3445 |
![]() 0x ZRX/BTC | $ 50.661K |
L: $ 0.292287
H: $ 0.363992 | $ 0.302272 (-9.17%) $ 0.332807 |
![]() Mithril MITH/BTC | $ 45.094K |
L: $ 0.01343
H: $ 0.015445 | $ 0.014323 (1.28%) $ 0.014142 |
![]() CyberMiles CMT/USDT | $ 42.022K |
L: $ 0.002871
H: $ 0.003091 | $ 0.002872 (-4.14%) $ 0.002996 |
![]() BitcoinHD BHD/ETH | $ 41.620K |
L: $ 1.9361
H: $ 2.3608 | $ 2.1317 (-0.19%) $ 2.1359 |
![]() Gas GAS/BTC | $ 38.188K |
L: $ 2.3771
H: $ 2.8262 | $ 2.555 (0.28%) $ 2.5479 |
![]() Ethereum Classic ETC/ETH | $ 33.089K |
L: $ 13.66
H: $ 15.75 | $ 14.36 (-0.89%) $ 14.49 |
![]() EOS EOS/ETH | $ 31.290K |
L: $ 0.849937
H: $ 0.981867 | $ 0.894034 (-0%) $ 0.894058 |
![]() LinkEye LET/USDT | $ 31.115K |
L: $ 0.001085
H: $ 0.00132 | $ 0.00115 (3.6%) $ 0.00111 |
![]() Qtum QTUM/ETH | $ 27.620K |
L: $ 2.588
H: $ 2.9855 | $ 2.7213 (1.47%) $ 2.682 |
![]() NEO NEO/BTC | $ 25.063K |
L: $ 7.8528
H: $ 9.0789 | $ 8.193 (1.04%) $ 8.1088 |
![]() IOStoken IOST/ETH | $ 23.955K |
L: $ 0.01235
H: $ 0.014147 | $ 0.013082 (0.3%) $ 0.013043 |
![]() Lambda LAMB/USDT | $ 14.835K |
L: $ 0.001581
H: $ 0.001683 | $ 0.001584 (-1.49%) $ 0.001608 |
![]() NEM XEM/BTC | $ 14.164K |
L: $ 0.035813
H: $ 0.040907 | $ 0.037784 (2.41%) $ 0.036893 |
![]() Siacoin SC/BTC | $ 12.881K |
L: $ 0.003445
H: $ 0.003974 | $ 0.00364 (1.24%) $ 0.003595 |
![]() Ontology ONT/ETH | $ 10.455K |
L: $ 0.207948
H: $ 0.251214 | $ 0.23615 (9.54%) $ 0.21559 |