Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.724B
Nb. Coppie
2039
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 900.700M L: $ 95,441.60
H: $ 97,924.49		$ 96,024.03 (-0.46%) $ 96,469.29
ETH

Ethereum

ETH/USDT

$ 570.774M L: $ 3,278.21
H: $ 3,401.68		$ 3,297.96 (-0.86%) $ 3,326.69
USDC

USD Coin

USDC/USDT

$ 96.228M L: $ 0.9997
H: $ 1.0002		$ 1.0001 (0.04%) $ 0.9997
DOGE

Dogecoin

DOGE/USDT

$ 27.810M L: $ 0.14011
H: $ 0.14949		$ 0.14058 (-4.28%) $ 0.14686
TRX

Tron

TRX/USDT

$ 21.074M L: $ 0.301321
H: $ 0.310049		$ 0.308711 (2.03%) $ 0.302569
LTC

Litecoin

LTC/USDT

$ 20.646M L: $ 69.83
H: $ 78.58		$ 72.27 (-7.08%) $ 77.78
XRP

Ripple

XRP/USDT

$ 13.166M L: $ 2.0691
H: $ 2.1647		$ 2.0739 (-2.66%) $ 2.1306
ZEC

Zcash

ZEC/USDT

$ 12.090M L: $ 409.39
H: $ 449.13		$ 415.11 (-5.41%) $ 438.84
ADA

Cardano

ADA/USDT

$ 10.743M L: $ 0.39251
H: $ 0.42029		$ 0.3936 (-4.58%) $ 0.41249
DASH

Dash

DASH/USDT

$ 9.742M L: $ 75.51
H: $ 86.96		$ 80.05 (-6.33%) $ 85.46
BCH

Bitcoin Cash

BCH/USDT

$ 7.983M L: $ 582.71
H: $ 629.19		$ 583.79 (-3.12%) $ 602.61
UNI

Uniswap

UNI/USDT

$ 7.711M L: $ 5.3204
H: $ 5.8095		$ 5.3504 (-5.99%) $ 5.6915
LINK

ChainLink

LINK/USDT

$ 5.840M L: $ 13.73
H: $ 14.39		$ 13.74 (-2.54%) $ 14.10
ETH

Ethereum

ETH/BTC

$ 4.490M L: $ 3,257.42
H: $ 3,416.59		$ 3,297.47 (-0.87%) $ 3,326.26
AAVE

Aave

AAVE/USDT

$ 2.337M L: $ 170.83
H: $ 180.22		$ 171.22 (-2.95%) $ 176.43
ATOM

Cosmos

ATOM/USDT

$ 2.321M L: $ 2.443
H: $ 2.614		$ 2.462 (-4.87%) $ 2.588
BSV

Bitcoin SV

BCHSV/USDT

$ 1.736M L: $ 19.54
H: $ 20.59		$ 19.75 (-0.91%) $ 19.93
XRP

Ripple

XRP/BTC

$ 1.431M L: $ 2.0549
H: $ 2.171		$ 2.074 (-2.58%) $ 2.129
THETA

Theta Token

THETA/USDT

$ 1.288M L: $ 0.300772
H: $ 0.323531		$ 0.302229 (-3.2%) $ 0.31223
XTZ

Tezos

XTZ/USDT

$ 980.895K L: $ 0.5691
H: $ 0.6084		$ 0.583 (0.69%) $ 0.579
BTT

BitTorrent

BTT/USDT

$ 710.000K L: $ 0.00000042
H: $ 0.00000044		$ 0.00000042 (-1.75%) $ 0.00000043
AXS

Axie Infinity

AXS/USDT

$ 401.464K L: $ 1.0716
H: $ 1.2439		$ 1.079 (-10.42%) $ 1.2045
XRP

Ripple

XRP/ETH

$ 334.206K L: $ 2.0537
H: $ 2.1823		$ 2.0743 (-2.6%) $ 2.1296
SUN

SUN

SUN/USDT

$ 330.582K L: $ 0.020718
H: $ 0.021224		$ 0.020779 (-1.67%) $ 0.021132
SNX

Synthetix

SNX/USDT

$ 278.614K L: $ 0.467
H: $ 0.505		$ 0.467 (-5.85%) $ 0.496
DFT

DigiFinexToken

DFT/USDT

$ 265.407K L: $ 0.01155
H: $ 0.011728		$ 0.01155 (-1.52%) $ 0.011728
ZRX

0x

ZRX/USDT

$ 204.373K L: $ 0.1398
H: $ 0.1515		$ 0.1478 (3.21%) $ 0.1432
QTUM

Qtum

QTUM/USDT

$ 192.718K L: $ 1.453
H: $ 1.5933		$ 1.455 (-7.09%) $ 1.5661
JST

JUST

JST/USDT

$ 179.697K L: $ 0.04003
H: $ 0.04135		$ 0.04104 (2.19%) $ 0.04016
BCH

Bitcoin Cash

BCH/BTC

$ 175.147K L: $ 576.56
H: $ 636.22		$ 583.54 (-3.09%) $ 602.16
CRO

Cronos

CRO/USDT

$ 144.375K L: $ 0.10022
H: $ 0.1044		$ 0.10105 (-1.49%) $ 0.10258
MDT

Measurable Data Token

MDT/USDT

$ 130.470K L: $ 0.013219
H: $ 0.013537		$ 0.01322 (-2.36%) $ 0.01354
BAT

Basic Attention Token

BAT/USDT

$ 125.299K L: $ 0.1892
H: $ 0.2079		$ 0.1912 (-5.72%) $ 0.2028
ETC

Ethereum Classic

ETC/USDT

$ 108.356K L: $ 12.63
H: $ 13.35		$ 12.66 (-3.43%) $ 13.11
NMR

Numeraire

NMR/USDT

$ 88.333K L: $ 10.36
H: $ 11.15		$ 10.50 (0.67%) $ 10.43
DASH

Dash

DASH/BTC

$ 69.457K L: $ 75.19
H: $ 88.21		$ 80.03 (-6.15%) $ 85.27
NEO

NEO

NEO/USDT

$ 68.897K L: $ 3.819
H: $ 4.049		$ 3.842 (-3.18%) $ 3.968
WIN

WINk

WIN/USDT

$ 64.862K L: $ 0.00002794
H: $ 0.00002961		$ 0.00002794 (-3.36%) $ 0.00002891
ZIL

Zilliqa

ZIL/USDT

$ 62.877K L: $ 0.005477
H: $ 0.005739		$ 0.005497 (-2.4%) $ 0.005632
ONT

Ontology

ONT/USDT

$ 62.233K L: $ 0.0656
H: $ 0.0692		$ 0.0659 (-0.9%) $ 0.0665
GAS

Gas

GAS/USDT

$ 60.519K L: $ 2.057
H: $ 2.186		$ 2.063 (-4%) $ 2.149
YFI

yearn.finance

YFI/USDT

$ 60.121K L: $ 3,481.83
H: $ 3,643.61		$ 3,491.10 (-2.19%) $ 3,569.15
DASH

Dash

DASH/ETH

$ 56.137K L: $ 75.47
H: $ 88.36		$ 79.25 (-8.06%) $ 86.19
IOST

IOStoken

IOST/USDT

$ 42.619K L: $ 0.001655
H: $ 0.001727		$ 0.001656 (-1.95%) $ 0.001689
RSR

Reserve Rights

RSR/USDT

$ 37.116K L: $ 0.002623
H: $ 0.002909		$ 0.002624 (-7.57%) $ 0.002839
LRC

Loopring

LRC/USDT

$ 36.982K L: $ 0.05188
H: $ 0.05571		$ 0.0519 (-4.93%) $ 0.05459
SUSHI

SushiSwap

SUSHSI/USDT

$ 29.701K L: $ 0.3243
H: $ 0.3506		$ 0.3255 (-5.43%) $ 0.3442
1INCH

1inch

1INCH/USDT

$ 24.361K L: $ 0.1535
H: $ 0.1623		$ 0.1539 (-3.63%) $ 0.1597
DGB

DigiByte

DGB/USDT

$ 23.837K L: $ 0.006018
H: $ 0.006515		$ 0.006033 (-4.84%) $ 0.00634
ONT

Ontology

ONT/BTC

$ 18.950K L: $ 0.065855
H: $ 0.067568		$ 0.066257 (-0.46%) $ 0.066564
ANKR

Ankr Network

ANKR/USDT

$ 16.296K L: $ 0.006861
H: $ 0.007387		$ 0.006873 (-5.03%) $ 0.007237
ZIL

Zilliqa

ZIL/ETH

$ 13.665K L: $ 0.005507
H: $ 0.005783		$ 0.005541 (-2.03%) $ 0.005655
BAND

Band Protocol

BAND/USDT

$ 12.872K L: $ 0.3393
H: $ 0.3635		$ 0.341 (-4.05%) $ 0.3554
KNC

KyberNetwork

KNC/USDT

$ 12.839K L: $ 0.2346
H: $ 0.2456		$ 0.2354 (-2.69%) $ 0.2419
ETC

Ethereum Classic

ETC/BTC

$ 6.973K L: $ 12.56
H: $ 13.37		$ 12.67 (-3.53%) $ 13.13
ONG

ONG

ONG/USDT

$ 6.378K L: $ 0.09
H: $ 0.0948		$ 0.0902 (-3.22%) $ 0.0932
ONG

ONG

ONG/BTC

$ 5.327K L: $ 0.091624
H: $ 0.095966		$ 0.092183 (-2.49%) $ 0.09454
BAL

Balancer

BAL/USDT

$ 4.321K L: $ 0.55
H: $ 0.567		$ 0.551 (-2.3%) $ 0.564
NEO

NEO

NEO/BTC

$ 4.228K L: $ 3.8081
H: $ 4.0541		$ 3.8314 (-3.37%) $ 3.9649
IQ

Everipedia

IQ/USDT

$ 3.343K L: $ 0.001655
H: $ 0.001742		$ 0.001655 (-3.67%) $ 0.001718
ATOM

Cosmos

ATOM/BTC

$ 1.746K L: $ 2.4443
H: $ 2.6224		$ 2.4592 (-4.77%) $ 2.5825
QTUM

Qtum

QTUM/ETH

$ 751 L: $ 1.4585
H: $ 1.6134		$ 1.4673 (-7.01%) $ 1.5778