Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 423.797M |
L: $ 36,397.08
H: $ 38,763.68 |
$ 38,050.99 (-0.01%) $ 38,055.14 |
Ethereum ETH/USDT |
$ 294.648M |
L: $ 2,151.91
H: $ 2,318.70 |
$ 2,244.27 (-1.24%) $ 2,272.52 |
Ethereum Classic ETC/USDT |
$ 161.215M |
L: $ 46.13
H: $ 50.46 |
$ 48.62 (-3.22%) $ 50.23 |
Axie Infinity AXS/USDT |
$ 138.521M |
L: $ 36.20
H: $ 53.49 |
$ 47.16 (27.6%) $ 36.96 |
Dogecoin DOGE/USDT |
$ 79.215M |
L: $ 0.195125
H: $ 0.211888 |
$ 0.203214 (-3.32%) $ 0.210196 |
|
Ethereum Classic ETC/BTC |
$ 46.694M |
L: $ 45.54
H: $ 51.39 |
$ 48.63 (-3.41%) $ 50.35 |
Theta Token THETA/USDT |
$ 35.670M |
L: $ 5.2916
H: $ 5.9844 |
$ 5.9108 (1.84%) $ 5.8042 |
|
Ethereum ETH/BTC |
$ 34.893M |
L: $ 2,132.40
H: $ 2,338.88 |
$ 2,242.84 (-1.37%) $ 2,274.10 |
BitTorrent BTT/USDT |
$ 31.853M |
L: $ 0.002436
H: $ 0.002926 |
$ 0.002702 (-1.69%) $ 0.002748 |
ChainLink LINK/USDT |
$ 30.811M |
L: $ 17.60
H: $ 19.58 |
$ 19.01 (1.8%) $ 18.68 |
Ripple XRP/USDT |
$ 30.402M |
L: $ 0.61249
H: $ 0.6529 |
$ 0.63534 (-0.45%) $ 0.6382 |
Bitcoin Cash BCH/USDT |
$ 28.478M |
L: $ 467.57
H: $ 502.84 |
$ 496.60 (-0.11%) $ 497.15 |
Litecoin LTC/USDT |
$ 21.390M |
L: $ 127.38
H: $ 134.52 |
$ 133.24 (-0.43%) $ 133.82 |
Tron TRX/USDT |
$ 18.618M |
L: $ 0.056935
H: $ 0.060817 |
$ 0.059056 (-1.69%) $ 0.060073 |
USD Coin USDC/USDT |
$ 15.897M |
L: $ 0.9995
H: $ 1.0005 |
$ 1.0001 (0.02%) $ 0.9999 |
EOS EOS/USDT |
$ 15.087M |
L: $ 3.6016
H: $ 3.7891 |
$ 3.7032 (-1.54%) $ 3.7612 |
SushiSwap SUSHSI/USDT |
$ 14.659M |
L: $ 7.817
H: $ 8.658 |
$ 8.04 (-6.92%) $ 8.638 |
1inch 1INCH/USDT |
$ 13.349M |
L: $ 2.0727
H: $ 2.2209 |
$ 2.1768 (-0.88%) $ 2.1961 |
Uniswap UNI/USDT |
$ 12.823M |
L: $ 17.72
H: $ 19.23 |
$ 18.39 (-2.56%) $ 18.87 |
DFI.Money YFII/USDT |
$ 9.534M |
L: $ 2,445.78
H: $ 2,634.29 |
$ 2,552.57 (-1.01%) $ 2,578.70 |
JUST JST/USDT |
$ 9.228M |
L: $ 0.0417
H: $ 0.04482 |
$ 0.04387 (0.23%) $ 0.04377 |
Dash DASH/USDT |
$ 8.089M |
L: $ 137.45
H: $ 147.70 |
$ 143.96 (-1.06%) $ 145.50 |
DigiFinexToken DFT/USDT |
$ 7.893M |
L: $ 0.240837
H: $ 0.30309 |
$ 0.292046 (15.86%) $ 0.252058 |
Cosmos ATOM/USDT |
$ 7.721M |
L: $ 11.03
H: $ 11.81 |
$ 11.43 (-0.82%) $ 11.52 |
NEO NEO/USDT |
$ 7.220M |
L: $ 31.37
H: $ 34.14 |
$ 33.66 (-0.21%) $ 33.73 |
Zilliqa ZIL/USDT |
$ 6.857M |
L: $ 0.069594
H: $ 0.078378 |
$ 0.073733 (-4.56%) $ 0.077255 |
Zcash ZEC/USDT |
$ 6.845M |
L: $ 98.01
H: $ 103.66 |
$ 101.39 (-1.81%) $ 103.26 |
|
Litecoin LTC/BTC |
$ 6.682M |
L: $ 125.86
H: $ 137.77 |
$ 133.06 (-0.64%) $ 133.92 |
Monero XMR/USDT |
$ 6.537M |
L: $ 214.11
H: $ 225.35 |
$ 223.06 (0.6%) $ 221.74 |
Synthetix Network Token SNX/USDT |
$ 6.235M |
L: $ 8.782
H: $ 9.829 |
$ 9.083 (-6.55%) $ 9.72 |
|
Ripple XRP/BTC |
$ 5.579M |
L: $ 0.604919
H: $ 0.660145 |
$ 0.635033 (-0.72%) $ 0.639669 |
Bitcoin SV BCHSV/USDT |
$ 4.912M |
L: $ 127.59
H: $ 133.29 |
$ 132.11 (0.63%) $ 131.28 |
Ankr Network ANKR/USDT |
$ 3.935M |
L: $ 0.066825
H: $ 0.089601 |
$ 0.080508 (5.01%) $ 0.076666 |
Qtum QTUM/USDT |
$ 3.753M |
L: $ 6.0332
H: $ 6.6572 |
$ 6.3238 (-4.66%) $ 6.633 |
|
Theta Token THETA/BTC |
$ 3.736M |
L: $ 5.2925
H: $ 6.0405 |
$ 5.9173 (1.64%) $ 5.8217 |
OMG Network OMG/USDT |
$ 3.523M |
L: $ 3.6809
H: $ 3.9333 |
$ 3.8071 (-2.74%) $ 3.9142 |
Reserve Rights RSR/USDT |
$ 3.472M |
L: $ 0.02705
H: $ 0.03071 |
$ 0.02845 (-4.34%) $ 0.02974 |
yearn.finance YFI/USDT |
$ 3.079M |
L: $ 28,833.49
H: $ 30,980.96 |
$ 30,363.31 (-1.77%) $ 30,909.15 |
Tezos XTZ/USDT |
$ 3.045M |
L: $ 2.7405
H: $ 2.9301 |
$ 2.7744 (-4.86%) $ 2.916 |
|
Bitcoin SV BCHSV/BTC |
$ 2.975M |
L: $ 123.71
H: $ 136.87 |
$ 131.85 (0.6%) $ 131.06 |
ABBC Coin ABBC/BTC |
$ 2.775M |
L: $ 0.192177
H: $ 0.220178 |
$ 0.213466 (3.3%) $ 0.206639 |
IOStoken IOST/USDT |
$ 2.705M |
L: $ 0.021883
H: $ 0.02363 |
$ 0.022965 (-2.1%) $ 0.023457 |
Ontology ONT/USDT |
$ 2.649M |
L: $ 0.6576
H: $ 0.7006 |
$ 0.6868 (-0.81%) $ 0.6924 |
|
ABBC Coin ABBC/USDT |
$ 2.566M |
L: $ 0.196152
H: $ 0.214778 |
$ 0.214015 (2.72%) $ 0.20835 |
|
EOS EOS/BTC |
$ 2.063M |
L: $ 3.5294
H: $ 3.881 |
$ 3.7081 (-1.35%) $ 3.7587 |
Augur REP/USDT |
$ 1.937M |
L: $ 24.03
H: $ 28.08 |
$ 26.28 (0.24%) $ 26.21 |
KyberNetwork KNC/USDT |
$ 1.689M |
L: $ 1.3097
H: $ 1.4241 |
$ 1.3951 (0.25%) $ 1.3916 |
|
Monero XMR/BTC |
$ 1.558M |
L: $ 207.43
H: $ 230.92 |
$ 222.79 (0.47%) $ 221.75 |
|
Bitcoin Cash BCH/BTC |
$ 1.494M |
L: $ 462.64
H: $ 509.59 |
$ 496.57 (-0.03%) $ 496.73 |
0x ZRX/USDT |
$ 1.358M |
L: $ 0.6562
H: $ 0.7562 |
$ 0.7048 (2.77%) $ 0.6858 |
Band Protocol BAND/USDT |
$ 1.339M |
L: $ 5.2608
H: $ 5.8447 |
$ 5.6346 (0.9%) $ 5.5844 |
WINk WIN/USDT |
$ 1.200M |
L: $ 0.000333
H: $ 0.000375 |
$ 0.000354 (-3.65%) $ 0.000368 |
Ren REN/USDT |
$ 1.029M |
L: $ 0.33073
H: $ 0.36006 |
$ 0.34459 (-3.83%) $ 0.3583 |
|
ABBC Coin ABBC/ETH |
$ 984.423K |
L: $ 0.192983
H: $ 0.221737 |
$ 0.214171 (3.15%) $ 0.20764 |
|
NEO NEO/BTC |
$ 959.482K |
L: $ 31.27
H: $ 34.50 |
$ 33.56 (-0.46%) $ 33.72 |
Gas GAS/BTC |
$ 901.671K |
L: $ 6.8146
H: $ 9.5103 |
$ 7.719 (-14.72%) $ 9.051 |
NANO NANO/USDT |
$ 884.117K |
L: $ 3.8754
H: $ 4.2995 |
$ 4.0161 (-0.96%) $ 4.0552 |
|
Ripple XRP/ETH |
$ 856.343K |
L: $ 0.597542
H: $ 0.662986 |
$ 0.634141 (-0.32%) $ 0.636192 |
|
Cosmos ATOM/BTC |
$ 831.617K |
L: $ 10.83
H: $ 12.04 |
$ 11.40 (-1.26%) $ 11.54 |
|
Tezos XTZ/BTC |
$ 806.738K |
L: $ 2.6541
H: $ 3.0053 |
$ 2.7747 (-4.53%) $ 2.9063 |
BHPCoin BHP/USDT |
$ 781.575K |
L: $ 0.6285
H: $ 0.6801 |
$ 0.6499 (0.73%) $ 0.6452 |
TrueUSD TUSD/USDT |
$ 774.110K |
L: $ 0.9993
H: $ 1.0001 |
$ 0.9997 (0.01%) $ 0.9996 |
|
BHPCoin BHP/BTC |
$ 748.005K |
L: $ 0.616567
H: $ 0.682628 |
$ 0.64953 (0.64%) $ 0.645415 |
Loopring LRC/USDT |
$ 695.726K |
L: $ 0.22071
H: $ 0.23686 |
$ 0.22533 (-4.13%) $ 0.23504 |
NEM XEM/BTC |
$ 686.931K |
L: $ 0.149228
H: $ 0.169397 |
$ 0.15677 (-2.84%) $ 0.161354 |
Lambda LAMB/USDT |
$ 650.208K |
L: $ 0.011213
H: $ 0.01432 |
$ 0.012204 (2.22%) $ 0.011939 |
DigiByte DGB/USDT |
$ 644.405K |
L: $ 0.04095
H: $ 0.04396 |
$ 0.04283 (-1.15%) $ 0.04333 |
|
Tron TRX/BTC |
$ 642.240K |
L: $ 0.056015
H: $ 0.062099 |
$ 0.058941 (-1.85%) $ 0.060051 |
Numeraire NMR/USDT |
$ 641.873K |
L: $ 33.51
H: $ 37.24 |
$ 37.19 (7.1%) $ 34.73 |
Crypto.com Chain CRO/USDT |
$ 620.187K |
L: $ 0.114611
H: $ 0.12089 |
$ 0.119585 (1.45%) $ 0.117873 |
Siacoin SC/ETH |
$ 594.838K |
L: $ 0.011362
H: $ 0.012614 |
$ 0.012007 (-2.52%) $ 0.012317 |
|
Dash DASH/ETH |
$ 523.655K |
L: $ 136.10
H: $ 149.84 |
$ 143.99 (-1.23%) $ 145.79 |
aelf ELF/USDT |
$ 516.436K |
L: $ 0.1984
H: $ 0.2159 |
$ 0.2134 (4.35%) $ 0.2045 |
FLETA FLETA/ETH |
$ 504.734K |
L: $ 0.012556
H: $ 0.018805 |
$ 0.016024 (11.84%) $ 0.014328 |
|
Qtum QTUM/BTC |
$ 485.337K |
L: $ 5.9546
H: $ 6.8069 |
$ 6.2594 (-5.25%) $ 6.6064 |
Mithril MITH/USDT |
$ 476.500K |
L: $ 0.038655
H: $ 0.042329 |
$ 0.040324 (-2.33%) $ 0.041288 |
|
EOS EOS/ETH |
$ 461.723K |
L: $ 3.4753
H: $ 3.9225 |
$ 3.7099 (-1.01%) $ 3.7476 |
Paxos Standard PAX/USDT |
$ 424.455K |
L: $ 0.9994
H: $ 1.0002 |
$ 0.9999 (0%) $ 0.9999 |
|
Tron TRX/ETH |
$ 422.196K |
L: $ 0.055713
H: $ 0.062188 |
$ 0.059451 (-0.72%) $ 0.059881 |
|
Siacoin SC/BTC |
$ 356.564K |
L: $ 0.011323
H: $ 0.012656 |
$ 0.012032 (-2.02%) $ 0.01228 |
|
Ethereum Classic ETC/ETH |
$ 334.479K |
L: $ 45.87
H: $ 51.43 |
$ 49.00 (-2.63%) $ 50.33 |
|
Zilliqa ZIL/ETH |
$ 300.572K |
L: $ 0.070045
H: $ 0.078882 |
$ 0.073881 (-4.04%) $ 0.076993 |
|
Zcash ZEC/BTC |
$ 286.068K |
L: $ 95.32
H: $ 106.10 |
$ 101.29 (-2.32%) $ 103.70 |
|
Mithril MITH/BTC |
$ 275.155K |
L: $ 0.037853
H: $ 0.043415 |
$ 0.040829 (-2.11%) $ 0.041708 |
|
OMG Network OMG/BTC |
$ 274.758K |
L: $ 3.6033
H: $ 4.0198 |
$ 3.8013 (-2.74%) $ 3.9083 |
|
NEO NEO/ETH |
$ 261.973K |
L: $ 31.12
H: $ 34.82 |
$ 33.66 (-0.3%) $ 33.76 |
|
Dogecoin DOGE/ETH |
$ 250.668K |
L: $ 0.191047
H: $ 0.215268 |
$ 0.202904 (-3.46%) $ 0.210185 |
Balancer BAL/USDT |
$ 244.141K |
L: $ 18.84
H: $ 20.28 |
$ 19.61 (-2.92%) $ 20.20 |
|
Monero XMR/ETH |
$ 228.750K |
L: $ 206.41
H: $ 232.22 |
$ 224.43 (1.39%) $ 221.34 |
|
Ontology ONT/BTC |
$ 228.029K |
L: $ 0.648596
H: $ 0.715965 |
$ 0.687962 (-0.56%) $ 0.691842 |
|
0x ZRX/BTC |
$ 206.349K |
L: $ 0.65078
H: $ 0.77915 |
$ 0.70166 (2.15%) $ 0.686895 |
TrustNote TTT/BTC |
$ 201.887K |
L: $ 10.52
H: $ 11.24 |
$ 11.02 (-0.03%) $ 11.02 |
Jobchain JOB/USDT |
$ 193.654K |
L: $ 0.0009
H: $ 0.00096 |
$ 0.000918 (-0.46%) $ 0.000922 |
|
Dash DASH/BTC |
$ 193.259K |
L: $ 135.94
H: $ 150.56 |
$ 143.79 (-1.39%) $ 145.83 |
ONG ONG/USDT |
$ 178.969K |
L: $ 0.7033
H: $ 0.7806 |
$ 0.7354 (-5.31%) $ 0.7766 |
Homeros HMR/BTC |
$ 172.423K |
L: $ 0.046508
H: $ 0.051509 |
$ 0.049002 (-0.86%) $ 0.049426 |
Measurable Data Token MDT/USDT |
$ 161.453K |
L: $ 0.022719
H: $ 0.024264 |
$ 0.023621 (1.83%) $ 0.023196 |
|
Homeros HMR/USDT |
$ 158.940K |
L: $ 0.044867
H: $ 0.050521 |
$ 0.049198 (-2.62%) $ 0.050521 |
|
IOStoken IOST/ETH |
$ 155.967K |
L: $ 0.021713
H: $ 0.024091 |
$ 0.022734 (-3.44%) $ 0.023543 |
|
NANO NANO/BTC |
$ 153.673K |
L: $ 3.8326
H: $ 4.295 |
$ 4.06 (-0.1%) $ 4.0643 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Digifinex