Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 472.371M
Nb. Coppie
2040
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 200.091M L: $ 3,291.58
H: $ 3,329.99		$ 3,318.16 (0.74%) $ 3,293.63
BTC

Bitcoin

BTC/USDT

$ 185.557M L: $ 94,868.72
H: $ 95,666.32		$ 95,195.98 (0.02%) $ 95,181.69
USDC

USD Coin

USDC/USDT

$ 17.441M L: $ 1.0001
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
TRX

Tron

TRX/USDT

$ 16.884M L: $ 0.309971
H: $ 0.320949		$ 0.315531 (1.71%) $ 0.310229
DOGE

Dogecoin

DOGE/USDT

$ 8.387M L: $ 0.13671
H: $ 0.13998		$ 0.13729 (-0.06%) $ 0.13737
XRP

Ripple

XRP/USDT

$ 5.559M L: $ 2.0478
H: $ 2.0833		$ 2.057 (-0.24%) $ 2.0619
DASH

Dash

DASH/USDT

$ 5.264M L: $ 71.43
H: $ 81.16		$ 81.09 (7.49%) $ 75.44
ADA

Cardano

ADA/USDT

$ 4.428M L: $ 0.39209
H: $ 0.40409		$ 0.39379 (-0.56%) $ 0.39601
THETA

Theta Token

THETA/USDT

$ 4.124M L: $ 0.320469
H: $ 0.368936		$ 0.332332 (2.19%) $ 0.325221
LTC

Litecoin

LTC/USDT

$ 3.634M L: $ 73.96
H: $ 75.63		$ 75.44 (0.55%) $ 75.03
AXS

Axie Infinity

AXS/USDT

$ 3.598M L: $ 1.6309
H: $ 2.231		$ 2.0098 (17.45%) $ 1.7112
ZEC

Zcash

ZEC/USDT

$ 3.338M L: $ 391.80
H: $ 407.82		$ 401.10 (-0.66%) $ 403.77
UNI

Uniswap

UNI/USDT

$ 2.466M L: $ 5.2916
H: $ 5.4434		$ 5.3234 (-0.89%) $ 5.3714
LINK

ChainLink

LINK/USDT

$ 1.861M L: $ 13.63
H: $ 13.90		$ 13.77 (0.25%) $ 13.73
ETH

Ethereum

ETH/BTC

$ 1.820M L: $ 3,281.51
H: $ 3,335.88		$ 3,317.58 (0.74%) $ 3,293.29
ATOM

Cosmos

ATOM/USDT

$ 1.675M L: $ 2.498
H: $ 2.601		$ 2.506 (-2.34%) $ 2.566
XTZ

Tezos

XTZ/USDT

$ 967.098K L: $ 0.5969
H: $ 0.64		$ 0.6119 (-1.77%) $ 0.6229
AAVE

Aave

AAVE/USDT

$ 910.136K L: $ 172.03
H: $ 176.69		$ 173.25 (-1.07%) $ 175.12
BCH

Bitcoin Cash

BCH/USDT

$ 789.899K L: $ 590.64
H: $ 600.20		$ 594.91 (0.04%) $ 594.69
XRP

Ripple

XRP/BTC

$ 451.003K L: $ 2.0434
H: $ 2.0894		$ 2.0573 (-0.23%) $ 2.0621
SNX

Synthetix

SNX/USDT

$ 393.564K L: $ 0.477
H: $ 0.505		$ 0.481 (-4.18%) $ 0.502
BSV

Bitcoin SV

BCHSV/USDT

$ 351.015K L: $ 19.25
H: $ 19.69		$ 19.43 (-0.19%) $ 19.47
DFT

DigiFinexToken

DFT/USDT

$ 258.926K L: $ 0.01155
H: $ 0.01155		$ 0.01155 (0%) $ 0.01155
BTT

BitTorrent

BTT/USDT

$ 225.329K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000042 (1.68%) $ 0.00000041
BAT

Basic Attention Token

BAT/USDT

$ 212.355K L: $ 0.2014
H: $ 0.2192		$ 0.2065 (2.43%) $ 0.2016
SUN

SUN

SUN/USDT

$ 188.584K L: $ 0.020651
H: $ 0.021124		$ 0.021022 (1.81%) $ 0.020649
XRP

Ripple

XRP/ETH

$ 141.882K L: $ 2.0363
H: $ 2.0852		$ 2.0604 (-0.05%) $ 2.0614
YFI

yearn.finance

YFI/USDT

$ 133.534K L: $ 3,512.32
H: $ 3,811.90		$ 3,636.25 (3.43%) $ 3,515.83
CRO

Cronos

CRO/USDT

$ 103.020K L: $ 0.10105
H: $ 0.10311		$ 0.10167 (-0.09%) $ 0.10176
MDT

Measurable Data Token

MDT/USDT

$ 99.214K L: $ 0.013123
H: $ 0.013531		$ 0.01323 (-1.64%) $ 0.01345
QTUM

Qtum

QTUM/USDT

$ 85.335K L: $ 1.435
H: $ 1.5132		$ 1.441 (-3.74%) $ 1.497
ETC

Ethereum Classic

ETC/USDT

$ 85.010K L: $ 12.67
H: $ 13.19		$ 12.75 (-1.7%) $ 12.97
DGB

DigiByte

DGB/USDT

$ 80.527K L: $ 0.006096
H: $ 0.007168		$ 0.006569 (7.72%) $ 0.006098
NEO

NEO

NEO/USDT

$ 71.374K L: $ 3.988
H: $ 4.109		$ 4.00 (-1.28%) $ 4.052
JST

JUST

JST/USDT

$ 67.318K L: $ 0.03997
H: $ 0.04074		$ 0.0404 (0.12%) $ 0.04035
ZIL

Zilliqa

ZIL/USDT

$ 64.949K L: $ 0.00572
H: $ 0.006067		$ 0.005762 (-2.39%) $ 0.005903
SUSHI

SushiSwap

SUSHSI/USDT

$ 61.159K L: $ 0.3407
H: $ 0.3751		$ 0.347 (0.26%) $ 0.3461
ZRX

0x

ZRX/USDT

$ 60.730K L: $ 0.1444
H: $ 0.1545		$ 0.1451 (-4.79%) $ 0.1524
GAS

Gas

GAS/USDT

$ 53.915K L: $ 2.081
H: $ 2.172		$ 2.088 (-1.88%) $ 2.128
DASH

Dash

DASH/ETH

$ 45.129K L: $ 72.25
H: $ 79.98		$ 77.53 (4.43%) $ 74.24
WIN

WINk

WIN/USDT

$ 39.881K L: $ 0.00002797
H: $ 0.00002888		$ 0.0000284 (1.21%) $ 0.00002806
1INCH

1inch

1INCH/USDT

$ 35.896K L: $ 0.1574
H: $ 0.1622		$ 0.1582 (-2.47%) $ 0.1622
LRC

Loopring

LRC/USDT

$ 27.934K L: $ 0.05248
H: $ 0.0552		$ 0.0525 (-4.02%) $ 0.0547
ONT

Ontology

ONT/USDT

$ 27.413K L: $ 0.0652
H: $ 0.0686		$ 0.0652 (-3.55%) $ 0.0676
ANKR

Ankr Network

ANKR/USDT

$ 27.329K L: $ 0.0071
H: $ 0.007421		$ 0.007133 (-0.46%) $ 0.007166
NMR

Numeraire

NMR/USDT

$ 24.042K L: $ 10.32
H: $ 10.61		$ 10.41 (-0.42%) $ 10.45
DASH

Dash

DASH/BTC

$ 23.297K L: $ 71.63
H: $ 81.31		$ 80.91 (6.96%) $ 75.64
RSR

Reserve Rights

RSR/USDT

$ 21.372K L: $ 0.002679
H: $ 0.002841		$ 0.00269 (-3.76%) $ 0.002795
ZIL

Zilliqa

ZIL/ETH

$ 19.815K L: $ 0.005727
H: $ 0.006027		$ 0.005774 (-2.07%) $ 0.005896
ONT

Ontology

ONT/BTC

$ 18.920K L: $ 0.065459
H: $ 0.06601		$ 0.065685 (0.02%) $ 0.065675
IOST

IOStoken

IOST/USDT

$ 16.199K L: $ 0.001641
H: $ 0.001707		$ 0.001647 (-1.85%) $ 0.001678
BCH

Bitcoin Cash

BCH/BTC

$ 15.248K L: $ 588.85
H: $ 601.74		$ 594.31 (-0.07%) $ 594.70
BAND

Band Protocol

BAND/USDT

$ 13.666K L: $ 0.3451
H: $ 0.3596		$ 0.3467 (-1.03%) $ 0.3503
NEO

NEO

NEO/BTC

$ 5.805K L: $ 4.0035
H: $ 4.1232		$ 4.0173 (-0.69%) $ 4.0452
KNC

KyberNetwork

KNC/USDT

$ 5.788K L: $ 0.2355
H: $ 0.2405		$ 0.2365 (-0.76%) $ 0.2383
ONG

ONG

ONG/BTC

$ 4.771K L: $ 0.091074
H: $ 0.09184		$ 0.091388 (0.02%) $ 0.091374
ONG

ONG

ONG/USDT

$ 4.266K L: $ 0.0902
H: $ 0.0935		$ 0.0902 (-1.53%) $ 0.0916
ETC

Ethereum Classic

ETC/BTC

$ 4.064K L: $ 12.67
H: $ 13.19		$ 12.77 (-1.67%) $ 12.98
IQ

Everipedia

IQ/USDT

$ 3.254K L: $ 0.001675
H: $ 0.001729		$ 0.001687 (-0.76%) $ 0.0017
BAL

Balancer

BAL/USDT

$ 1.600K L: $ 0.544
H: $ 0.554		$ 0.548 (0%) $ 0.548
ATOM

Cosmos

ATOM/BTC

$ 1.486K L: $ 2.5036
H: $ 2.6021		$ 2.5151 (-1.7%) $ 2.5585
QTUM

Qtum

QTUM/ETH

$ 195 L: $ 1.4424
H: $ 1.5111		$ 1.454 (-2.72%) $ 1.4946