Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 485.540M |
L: $ 90,234.61
H: $ 92,528.11 | $ 90,796.01 (0.01%) $ 90,783.79 |
|
Ethereum ETH/USDT | $ 324.353M |
L: $ 3,092.79
H: $ 3,172.05 | $ 3,119.94 (0.41%) $ 3,107.15 |
|
USD Coin USDC/USDT | $ 37.978M |
L: $ 1.0009
H: $ 1.0014 | $ 1.0009 (-0.02%) $ 1.0011 |
|
Dogecoin DOGE/USDT | $ 19.846M |
L: $ 0.13567
H: $ 0.14233 | $ 0.1364 (-2.52%) $ 0.13992 |
|
Tron TRX/USDT | $ 13.794M |
L: $ 0.297121
H: $ 0.303379 | $ 0.297801 (-0.49%) $ 0.299259 |
|
Ripple XRP/USDT | $ 13.369M |
L: $ 2.035
H: $ 2.1099 | $ 2.0511 (-2.23%) $ 2.0979 |
|
Zcash ZEC/USDT | $ 11.770M |
L: $ 376.58
H: $ 418.41 | $ 404.42 (3.14%) $ 392.11 |
|
Cardano ADA/USDT | $ 8.964M |
L: $ 0.38411
H: $ 0.40369 | $ 0.38671 (-1.36%) $ 0.39203 |
|
Litecoin LTC/USDT | $ 7.923M |
L: $ 77.19
H: $ 81.31 | $ 77.21 (-4.73%) $ 81.04 |
|
Bitcoin Cash BCH/USDT | $ 6.192M |
L: $ 617.81
H: $ 660.99 | $ 627.11 (-3.55%) $ 650.21 |
|
Uniswap UNI/USDT | $ 5.740M |
L: $ 5.3625
H: $ 5.6085 | $ 5.4077 (-1.95%) $ 5.5155 |
|
ChainLink LINK/USDT | $ 3.663M |
L: $ 13.05
H: $ 13.52 | $ 13.17 (-0.28%) $ 13.21 |
|
Cosmos ATOM/USDT | $ 2.753M |
L: $ 2.536
H: $ 2.655 | $ 2.564 (-2.77%) $ 2.637 |
|
Ethereum ETH/BTC | $ 1.870M |
L: $ 3,081.51
H: $ 3,190.37 | $ 3,120.66 (0.39%) $ 3,108.44 |
|
Aave AAVE/USDT | $ 1.384M |
L: $ 163.32
H: $ 171.68 | $ 165.14 (-1.16%) $ 167.07 |
|
Ripple XRP/BTC | $ 1.061M |
L: $ 2.0212
H: $ 2.1415 | $ 2.0512 (-2.23%) $ 2.0979 |
|
Bitcoin SV BCHSV/USDT | $ 1.013M |
L: $ 19.08
H: $ 20.80 | $ 19.40 (0.41%) $ 19.32 |
|
Zilliqa ZIL/USDT | $ 495.817K |
L: $ 0.005091
H: $ 0.006144 | $ 0.005551 (4.38%) $ 0.005318 |
|
BitTorrent BTT/USDT | $ 475.209K |
L: $ 0.00000042
H: $ 0.00000044 | $ 0.00000043 (-2.2%) $ 0.00000044 |
|
Theta Token THETA/USDT | $ 391.631K |
L: $ 0.286986
H: $ 0.304829 | $ 0.289482 (-4.2%) $ 0.302171 |
|
Dash DASH/USDT | $ 354.898K |
L: $ 36.63
H: $ 38.88 | $ 37.75 (-0.13%) $ 37.80 |
|
Measurable Data Token MDT/USDT | $ 337.125K |
L: $ 0.012977
H: $ 0.014055 | $ 0.013225 (-2.07%) $ 0.013505 |
|
JUST JST/USDT | $ 292.010K |
L: $ 0.03951
H: $ 0.04133 | $ 0.04094 (2.5%) $ 0.03994 |
|
Synthetix SNX/USDT | $ 274.288K |
L: $ 0.46
H: $ 0.483 | $ 0.464 (-3.53%) $ 0.481 |
|
DigiFinexToken DFT/USDT | $ 271.640K |
L: $ 0.011494
H: $ 0.011728 | $ 0.011728 (2.02%) $ 0.011496 |
|
Ripple XRP/ETH | $ 248.067K |
L: $ 2.0189
H: $ 2.1435 | $ 2.0515 (-2.17%) $ 2.0971 |
|
SUN SUN/USDT | $ 230.331K |
L: $ 0.02053
H: $ 0.020867 | $ 0.020631 (-0.2%) $ 0.020672 |
|
Tezos XTZ/USDT | $ 211.650K |
L: $ 0.5592
H: $ 0.5849 | $ 0.5651 (-1.94%) $ 0.5763 |
|
0x ZRX/USDT | $ 114.326K |
L: $ 0.1328
H: $ 0.1395 | $ 0.1354 (-2.87%) $ 0.1394 |
|
Bitcoin Cash BCH/BTC | $ 114.226K |
L: $ 610.08
H: $ 671.29 | $ 627.58 (-3.59%) $ 650.92 |
|
Qtum QTUM/USDT | $ 105.144K |
L: $ 1.404
H: $ 1.492 | $ 1.406 (-5.57%) $ 1.489 |
|
Axie Infinity AXS/USDT | $ 92.922K |
L: $ 0.92089
H: $ 0.9874 | $ 0.92668 (-3.58%) $ 0.96109 |
|
Zilliqa ZIL/ETH | $ 90.168K |
L: $ 0.005134
H: $ 0.00609 | $ 0.005522 (3.33%) $ 0.005344 |
|
Basic Attention Token BAT/USDT | $ 88.309K |
L: $ 0.1881
H: $ 0.2028 | $ 0.1928 (-4.22%) $ 0.2013 |
|
Cronos CRO/USDT | $ 72.628K |
L: $ 0.09905
H: $ 0.1024 | $ 0.09943 (-2.64%) $ 0.10213 |
|
Ethereum Classic ETC/USDT | $ 69.632K |
L: $ 12.21
H: $ 12.71 | $ 12.31 (-1.92%) $ 12.55 |
|
NEO NEO/USDT | $ 54.595K |
L: $ 3.714
H: $ 3.976 | $ 3.747 (-5.28%) $ 3.956 |
|
yearn.finance YFI/USDT | $ 52.329K |
L: $ 3,340.21
H: $ 3,468.48 | $ 3,362.06 (-2.85%) $ 3,460.72 |
|
WINk WIN/USDT | $ 51.068K |
L: $ 0.00002771
H: $ 0.00002895 | $ 0.00002777 (-3.48%) $ 0.00002877 |
|
IOStoken IOST/USDT | $ 49.201K |
L: $ 0.001658
H: $ 0.00173 | $ 0.001662 (-3.48%) $ 0.001722 |
|
1inch 1INCH/USDT | $ 49.151K |
L: $ 0.1461
H: $ 0.1562 | $ 0.1469 (-5.53%) $ 0.1555 |
|
Numeraire NMR/USDT | $ 41.942K |
L: $ 9.774
H: $ 10.17 | $ 9.842 (-2.19%) $ 10.06 |
|
Loopring LRC/USDT | $ 39.282K |
L: $ 0.05062
H: $ 0.05313 | $ 0.05114 (-1.96%) $ 0.05216 |
|
Gas GAS/USDT | $ 37.931K |
L: $ 2.046
H: $ 2.145 | $ 2.055 (-3.66%) $ 2.133 |
|
Ontology ONT/USDT | $ 27.821K |
L: $ 0.0623
H: $ 0.0651 | $ 0.0625 (-1.73%) $ 0.0636 |
|
Reserve Rights RSR/USDT | $ 23.772K |
L: $ 0.00259
H: $ 0.00271 | $ 0.002631 (-2.45%) $ 0.002697 |
|
Ontology ONT/BTC | $ 22.096K |
L: $ 0.064067
H: $ 0.067546 | $ 0.064465 (-2.73%) $ 0.066272 |
|
Band Protocol BAND/USDT | $ 18.087K |
L: $ 0.332
H: $ 0.3489 | $ 0.3361 (-3.53%) $ 0.3484 |
|
KyberNetwork KNC/USDT | $ 16.416K |
L: $ 0.233
H: $ 0.2406 | $ 0.2343 (-2.46%) $ 0.2402 |
|
SushiSwap SUSHSI/USDT | $ 15.624K |
L: $ 0.3145
H: $ 0.3306 | $ 0.3191 (-2%) $ 0.3256 |
|
Ankr Network ANKR/USDT | $ 14.796K |
L: $ 0.006917
H: $ 0.00729 | $ 0.006965 (-4.35%) $ 0.007282 |
|
DigiByte DGB/USDT | $ 10.578K |
L: $ 0.005724
H: $ 0.005965 | $ 0.005787 (-1.23%) $ 0.005859 |
|
Dash DASH/ETH | $ 6.702K |
L: $ 37.01
H: $ 39.04 | $ 37.74 (0.46%) $ 37.56 |
|
ONG ONG/USDT | $ 6.435K |
L: $ 0.0881
H: $ 0.0923 | $ 0.0886 (-3.8%) $ 0.0921 |
|
Ethereum Classic ETC/BTC | $ 5.061K |
L: $ 12.20
H: $ 12.82 | $ 12.35 (-1.72%) $ 12.56 |
|
Everipedia IQ/USDT | $ 4.066K |
L: $ 0.001645
H: $ 0.001756 | $ 0.001656 (-5.26%) $ 0.001748 |
|
Dash DASH/BTC | $ 3.580K |
L: $ 36.69
H: $ 39.05 | $ 37.78 (-0.49%) $ 37.97 |
|
ONG ONG/BTC | $ 3.001K |
L: $ 0.08843
H: $ 0.094379 | $ 0.08898 (-3.91%) $ 0.092599 |
|
Cosmos ATOM/BTC | $ 2.984K |
L: $ 2.5284
H: $ 2.6815 | $ 2.5804 (-1.92%) $ 2.6309 |
|
Balancer BAL/USDT | $ 2.714K |
L: $ 0.537
H: $ 0.553 | $ 0.54 (-0.18%) $ 0.541 |
|
NEO NEO/BTC | $ 2.483K |
L: $ 3.6906
H: $ 4.0342 | $ 3.759 (-5.03%) $ 3.9582 |
|
Qtum QTUM/ETH | $ 2.151K |
L: $ 1.4035
H: $ 1.5261 | $ 1.4158 (-5.25%) $ 1.4942 |