Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 3.459B
Nb. Coppie
1942
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 1.708B L: $ 4,313.10
H: $ 4,775.90		$ 4,360.08 (-7.63%) $ 4,720.07
BTC

Bitcoin

BTC/USDT

$ 1.235B L: $ 108,703.21
H: $ 113,683.35		$ 109,610.27 (-2.88%) $ 112,864.09
USDC

USD Coin

USDC/USDT

$ 125.136M L: $ 0.9997
H: $ 1.0002		$ 0.9998 (-0.03%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 70.830M L: $ 0.20588
H: $ 0.23458		$ 0.20915 (-8.38%) $ 0.22827
TRX

Tron

TRX/USDT

$ 61.498M L: $ 0.338601
H: $ 0.359499		$ 0.340001 (-5.26%) $ 0.358871
ADA

Cardano

ADA/USDT

$ 45.336M L: $ 0.82702
H: $ 0.92839		$ 0.83385 (-7.38%) $ 0.90028
XRP

Ripple

XRP/USDT

$ 33.865M L: $ 2.8237
H: $ 3.0536		$ 2.8716 (-4.46%) $ 3.0055
LINK

ChainLink

LINK/USDT

$ 30.801M L: $ 23.10
H: $ 26.45		$ 23.32 (-9.3%) $ 25.71
ETH

Ethereum

ETH/BTC

$ 27.754M L: $ 4,303.56
H: $ 4,783.80		$ 4,361.39 (-7.6%) $ 4,719.98
UNI

Uniswap

UNI/USDT

$ 27.540M L: $ 9.5731
H: $ 10.97		$ 9.6619 (-10.39%) $ 10.78
LTC

Litecoin

LTC/USDT

$ 22.943M L: $ 106.73
H: $ 118.64		$ 109.88 (-5.95%) $ 116.83
ATOM

Cosmos

ATOM/USDT

$ 11.476M L: $ 4.387
H: $ 4.85		$ 4.427 (-7.15%) $ 4.768
THETA

Theta Token

THETA/USDT

$ 9.615M L: $ 0.748226
H: $ 0.869286		$ 0.761825 (-8.65%) $ 0.833922
AAVE

Aave

AAVE/USDT

$ 8.188M L: $ 310.30
H: $ 349.93		$ 315.92 (-8.99%) $ 347.13
BSV

Bitcoin SV

BCHSV/USDT

$ 4.595M L: $ 25.89
H: $ 28.67		$ 26.40 (-7.74%) $ 28.61
IOST

IOStoken

IOST/USDT

$ 4.381M L: $ 0.003438
H: $ 0.004315		$ 0.003478 (-2.36%) $ 0.003562
QTUM

Qtum

QTUM/USDT

$ 4.291M L: $ 2.8578
H: $ 3.3713		$ 2.8972 (-11.43%) $ 3.2712
ONT

Ontology

ONT/USDT

$ 3.618M L: $ 0.1708
H: $ 0.2287		$ 0.1772 (1.49%) $ 0.1746
XRP

Ripple

XRP/BTC

$ 3.602M L: $ 2.8033
H: $ 3.0565		$ 2.8712 (-4.41%) $ 3.0038
BTT

BitTorrent

BTT/USDT

$ 2.698M L: $ 0.00000064
H: $ 0.00000071		$ 0.00000065 (-6.36%) $ 0.00000069
JST

JUST

JST/USDT

$ 2.515M L: $ 0.0336
H: $ 0.03935		$ 0.03385 (-2.45%) $ 0.0347
BCH

Bitcoin Cash

BCH/USDT

$ 1.764M L: $ 536.07
H: $ 587.79		$ 543.34 (-6.66%) $ 582.09
ANKR

Ankr Network

ANKR/USDT

$ 1.445M L: $ 0.01435
H: $ 0.015988		$ 0.014603 (-6.9%) $ 0.015685
MDT

Measurable Data Token

MDT/USDT

$ 1.372M L: $ 0.025482
H: $ 0.028234		$ 0.026113 (-6.04%) $ 0.027792
NEO

NEO

NEO/USDT

$ 1.251M L: $ 6.939
H: $ 8.557		$ 7.018 (-9.62%) $ 7.765
DFT

DigiFinexToken

DFT/USDT

$ 769.328K L: $ 0.012101
H: $ 0.013649		$ 0.012404 (-7.93%) $ 0.013472
XTZ

Tezos

XTZ/USDT

$ 725.354K L: $ 0.7666
H: $ 0.8431		$ 0.7844 (-4.66%) $ 0.8227
XRP

Ripple

XRP/ETH

$ 692.977K L: $ 2.7321
H: $ 3.1585		$ 2.8823 (-4.05%) $ 3.0041
AXS

Axie Infinity

AXS/USDT

$ 685.016K L: $ 2.1588
H: $ 2.4602		$ 2.2052 (-7.9%) $ 2.3943
ETC

Ethereum Classic

ETC/USDT

$ 667.207K L: $ 20.90
H: $ 23.28		$ 21.22 (-7.22%) $ 22.87
GAS

Gas

GAS/USDT

$ 586.598K L: $ 3.358
H: $ 3.874		$ 3.417 (-6.23%) $ 3.644
ONT

Ontology

ONT/BTC

$ 551.187K L: $ 0.165229
H: $ 0.233051		$ 0.177569 (0.85%) $ 0.176068
CRO

Cronos

CRO/USDT

$ 532.014K L: $ 0.15276
H: $ 0.16188		$ 0.15455 (-2.33%) $ 0.15824
ZEC

Zcash

ZEC/USDT

$ 491.351K L: $ 38.86
H: $ 42.80		$ 39.51 (-7.12%) $ 42.54
ONG

ONG

ONG/USDT

$ 477.760K L: $ 0.1828
H: $ 0.2305		$ 0.1841 (-5.49%) $ 0.1948
SUN

SUN

SUN/USDT

$ 352.764K L: $ 0.023578
H: $ 0.024724		$ 0.02361 (-4.13%) $ 0.024628
SUSHI

SushiSwap

SUSHSI/USDT

$ 252.234K L: $ 0.7256
H: $ 0.8495		$ 0.743 (-10.19%) $ 0.8273
SNX

Synthetix

SNX/USDT

$ 214.458K L: $ 0.627
H: $ 0.705		$ 0.639 (-6.72%) $ 0.685
ZIL

Zilliqa

ZIL/USDT

$ 204.467K L: $ 0.01096
H: $ 0.012286		$ 0.011091 (-6.2%) $ 0.011824
YFI

yearn.finance

YFI/USDT

$ 203.149K L: $ 5,273.27
H: $ 5,821.52		$ 5,355.49 (-6.42%) $ 5,722.64
ZRX

0x

ZRX/USDT

$ 196.158K L: $ 0.2315
H: $ 0.259		$ 0.2349 (-7.15%) $ 0.253
BCH

Bitcoin Cash

BCH/BTC

$ 172.446K L: $ 532.65
H: $ 588.88		$ 543.45 (-6.45%) $ 580.91
BAND

Band Protocol

BAND/USDT

$ 165.228K L: $ 0.9141
H: $ 1.0566		$ 0.927 (-8.49%) $ 1.013
1INCH

1inch

1INCH/USDT

$ 152.503K L: $ 0.2351
H: $ 0.265		$ 0.2388 (-7.66%) $ 0.2586
WIN

WINk

WIN/USDT

$ 151.943K L: $ 0.00005256
H: $ 0.00006231		$ 0.00005285 (-14.58%) $ 0.00006187
ZEC

Zcash

ZEC/BTC

$ 144.537K L: $ 38.96
H: $ 43.19		$ 39.65 (-7.05%) $ 42.65
ONG

ONG

ONG/BTC

$ 141.363K L: $ 0.183708
H: $ 0.231914		$ 0.185241 (-5.67%) $ 0.196384
NEO

NEO

NEO/BTC

$ 134.282K L: $ 6.9244
H: $ 8.6058		$ 7.026 (-9.25%) $ 7.7425
RSR

Reserve Rights

RSR/USDT

$ 121.060K L: $ 0.007531
H: $ 0.008482		$ 0.007683 (-7.42%) $ 0.008299
DASH

Dash

DASH/USDT

$ 110.144K L: $ 21.42
H: $ 23.27		$ 21.80 (-4.26%) $ 22.77
BAT

Basic Attention Token

BAT/USDT

$ 106.568K L: $ 0.1426
H: $ 0.1601		$ 0.144 (-6.37%) $ 0.1538
LRC

Loopring

LRC/USDT

$ 95.548K L: $ 0.08188
H: $ 0.09326		$ 0.08312 (-7.34%) $ 0.0897
KNC

KyberNetwork

KNC/USDT

$ 74.044K L: $ 0.3594
H: $ 0.406		$ 0.3686 (-7.41%) $ 0.3981
DGB

DigiByte

DGB/USDT

$ 44.240K L: $ 0.008123
H: $ 0.009078		$ 0.008154 (-8.89%) $ 0.00895
NMR

Numeraire

NMR/USDT

$ 43.635K L: $ 7.866
H: $ 8.756		$ 7.916 (-7.58%) $ 8.565
BAL

Balancer

BAL/USDT

$ 40.817K L: $ 1.254
H: $ 1.509		$ 1.26 (-8.96%) $ 1.384
ETC

Ethereum Classic

ETC/BTC

$ 39.130K L: $ 20.73
H: $ 23.28		$ 21.23 (-6.97%) $ 22.82
ZIL

Zilliqa

ZIL/ETH

$ 24.176K L: $ 0.010783
H: $ 0.012322		$ 0.010987 (-6.89%) $ 0.0118
QTUM

Qtum

QTUM/ETH

$ 22.265K L: $ 2.7819
H: $ 3.3766		$ 2.8907 (-10.85%) $ 3.2427
ATOM

Cosmos

ATOM/BTC

$ 16.618K L: $ 4.3579
H: $ 4.8509		$ 4.4348 (-6.71%) $ 4.7538
LTC

Litecoin

LTC/BTC

$ 14.982K L: $ 106.20
H: $ 118.57		$ 109.94 (-5.89%) $ 116.81
IQ

Everipedia

IQ/USDT

$ 8.505K L: $ 0.003218
H: $ 0.003459		$ 0.003262 (-4.23%) $ 0.003406
OMG

OMG Network

OMG/USDT

$ 5.341K L: $ 0.1706
H: $ 0.188		$ 0.1707 (-4.42%) $ 0.1786
DASH

Dash

DASH/ETH

$ 4.194K L: $ 20.76
H: $ 23.57		$ 21.52 (-5.33%) $ 22.73
DASH

Dash

DASH/BTC

$ 2.435K L: $ 21.25
H: $ 23.37		$ 21.82 (-4.13%) $ 22.76