Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 976.544M
Nb. Coppie
2034
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 494.957M L: $ 86,883.57
H: $ 89,565.70		$ 88,733.23 (1.08%) $ 87,786.91
ETH

Ethereum

ETH/USDT

$ 351.530M L: $ 2,891.26
H: $ 2,994.16		$ 2,964.78 (0.79%) $ 2,941.62
USDC

USD Coin

USDC/USDT

$ 45.624M L: $ 1.0003
H: $ 1.0008		$ 1.0005 (0%) $ 1.0005
DOGE

Dogecoin

DOGE/USDT

$ 13.758M L: $ 0.12307
H: $ 0.12857		$ 0.12595 (-1.44%) $ 0.12779
TRX

Tron

TRX/USDT

$ 11.551M L: $ 0.276801
H: $ 0.280619		$ 0.280049 (-0.07%) $ 0.280259
ADA

Cardano

ADA/USDT

$ 10.108M L: $ 0.34021
H: $ 0.36091		$ 0.35309 (-1.64%) $ 0.35899
UNI

Uniswap

UNI/USDT

$ 8.990M L: $ 5.7338
H: $ 6.0786		$ 5.9205 (2.28%) $ 5.7885
ZEC

Zcash

ZEC/USDT

$ 8.808M L: $ 435.70
H: $ 449.16		$ 442.84 (-0.88%) $ 446.79
XRP

Ripple

XRP/USDT

$ 8.436M L: $ 1.8246
H: $ 1.889		$ 1.8688 (-0.26%) $ 1.8737
LTC

Litecoin

LTC/USDT

$ 3.826M L: $ 75.37
H: $ 77.99		$ 77.37 (1.04%) $ 76.57
LINK

ChainLink

LINK/USDT

$ 3.079M L: $ 11.99
H: $ 12.54		$ 12.36 (0.57%) $ 12.29
ETH

Ethereum

ETH/BTC

$ 3.074M L: $ 2,887.14
H: $ 3,012.09		$ 2,963.69 (0.78%) $ 2,940.86
BCH

Bitcoin Cash

BCH/USDT

$ 2.549M L: $ 573.89
H: $ 613.79		$ 606.72 (5.64%) $ 574.31
ATOM

Cosmos

ATOM/USDT

$ 1.864M L: $ 1.951
H: $ 2.06		$ 2.023 (1.25%) $ 1.998
AAVE

Aave

AAVE/USDT

$ 1.536M L: $ 148.30
H: $ 154.55		$ 153.17 (1.93%) $ 150.26
BSV

Bitcoin SV

BCHSV/USDT

$ 1.004M L: $ 18.08
H: $ 18.97		$ 18.32 (-2.46%) $ 18.78
DFT

DigiFinexToken

DFT/USDT

$ 722.391K L: $ 0.008101
H: $ 0.011661		$ 0.011658 (-0.03%) $ 0.011661
XRP

Ripple

XRP/BTC

$ 601.720K L: $ 1.8192
H: $ 1.9184		$ 1.868 (-0.33%) $ 1.8742
SUN

SUN

SUN/USDT

$ 525.560K L: $ 0.018566
H: $ 0.019881		$ 0.019052 (-3.64%) $ 0.019771
BTT

BitTorrent

BTT/USDT

$ 406.783K L: $ 0.0000004
H: $ 0.00000042		$ 0.0000004 (-1.64%) $ 0.0000004
THETA

Theta Token

THETA/USDT

$ 395.132K L: $ 0.259125
H: $ 0.275828		$ 0.264025 (-3.19%) $ 0.272721
DASH

Dash

DASH/USDT

$ 390.235K L: $ 37.79
H: $ 40.37		$ 38.67 (-2.27%) $ 39.57
SNX

Synthetix

SNX/USDT

$ 371.569K L: $ 0.419
H: $ 0.441		$ 0.435 (-0.46%) $ 0.437
MDT

Measurable Data Token

MDT/USDT

$ 365.893K L: $ 0.013192
H: $ 0.014015		$ 0.013795 (-0.25%) $ 0.013829
XRP

Ripple

XRP/ETH

$ 218.955K L: $ 1.8125
H: $ 1.9166		$ 1.8679 (-0.34%) $ 1.8743
ZRX

0x

ZRX/USDT

$ 202.391K L: $ 0.1175
H: $ 0.1294		$ 0.1221 (3.65%) $ 0.1178
JST

JUST

JST/USDT

$ 200.869K L: $ 0.03765
H: $ 0.03855		$ 0.03778 (-1.15%) $ 0.03822
LRC

Loopring

LRC/USDT

$ 173.740K L: $ 0.05397
H: $ 0.05851		$ 0.0561 (-1.75%) $ 0.0571
BAT

Basic Attention Token

BAT/USDT

$ 170.631K L: $ 0.2057
H: $ 0.2224		$ 0.2149 (-2.8%) $ 0.2211
XTZ

Tezos

XTZ/USDT

$ 154.474K L: $ 0.4414
H: $ 0.4642		$ 0.4495 (-3%) $ 0.4634
BCH

Bitcoin Cash

BCH/BTC

$ 111.293K L: $ 568.31
H: $ 618.90		$ 606.94 (5.62%) $ 574.65
ETC

Ethereum Classic

ETC/USDT

$ 87.163K L: $ 11.62
H: $ 12.13		$ 11.82 (-1.86%) $ 12.04
ZIL

Zilliqa

ZIL/USDT

$ 83.981K L: $ 0.004561
H: $ 0.004947		$ 0.004693 (-0.15%) $ 0.0047
AXS

Axie Infinity

AXS/USDT

$ 83.949K L: $ 0.81993
H: $ 0.86208		$ 0.84861 (0.32%) $ 0.84593
WIN

WINk

WIN/USDT

$ 81.477K L: $ 0.00002934
H: $ 0.00003102		$ 0.00002956 (-0.14%) $ 0.0000296
CRO

Cronos

CRO/USDT

$ 69.002K L: $ 0.09148
H: $ 0.09448		$ 0.09347 (-0.84%) $ 0.09426
YFI

yearn.finance

YFI/USDT

$ 46.603K L: $ 3,285.85
H: $ 3,384.81		$ 3,335.79 (-0.93%) $ 3,367.20
QTUM

Qtum

QTUM/USDT

$ 41.157K L: $ 1.2059
H: $ 1.2583		$ 1.2389 (-0.82%) $ 1.2491
ONG

ONG

ONG/USDT

$ 37.253K L: $ 0.0808
H: $ 0.0843		$ 0.0823 (-1.56%) $ 0.0836
IOST

IOStoken

IOST/USDT

$ 33.717K L: $ 0.001589
H: $ 0.001661		$ 0.001609 (-2.43%) $ 0.001649
GAS

Gas

GAS/USDT

$ 30.899K L: $ 1.815
H: $ 1.899		$ 1.85 (-1.8%) $ 1.884
NEO

NEO

NEO/USDT

$ 26.510K L: $ 3.506
H: $ 3.663		$ 3.57 (-1.73%) $ 3.633
ONT

Ontology

ONT/BTC

$ 25.877K L: $ 0.054737
H: $ 0.056426		$ 0.055902 (1.08%) $ 0.055306
ONG

ONG

ONG/BTC

$ 24.996K L: $ 0.079933
H: $ 0.0824		$ 0.081635 (1.08%) $ 0.080764
RSR

Reserve Rights

RSR/USDT

$ 21.621K L: $ 0.002346
H: $ 0.002525		$ 0.002404 (-2.87%) $ 0.002475
ZIL

Zilliqa

ZIL/ETH

$ 18.860K L: $ 0.004568
H: $ 0.00497		$ 0.004684 (0.15%) $ 0.004677
1INCH

1inch

1INCH/USDT

$ 15.163K L: $ 0.1458
H: $ 0.154		$ 0.1485 (-2.62%) $ 0.1525
NMR

Numeraire

NMR/USDT

$ 14.414K L: $ 9.026
H: $ 9.469		$ 9.275 (-0.4%) $ 9.312
BAND

Band Protocol

BAND/USDT

$ 14.397K L: $ 0.3147
H: $ 0.3294		$ 0.3227 (-1.19%) $ 0.3266
KNC

KyberNetwork

KNC/USDT

$ 13.118K L: $ 0.2258
H: $ 0.2329		$ 0.2316 (1.71%) $ 0.2277
ANKR

Ankr Network

ANKR/USDT

$ 12.857K L: $ 0.006197
H: $ 0.006424		$ 0.006319 (-0.86%) $ 0.006374
ONT

Ontology

ONT/USDT

$ 12.316K L: $ 0.0525
H: $ 0.0543		$ 0.0537 (0%) $ 0.0537
SUSHI

SushiSwap

SUSHSI/USDT

$ 12.034K L: $ 0.2808
H: $ 0.2934		$ 0.2878 (-0.86%) $ 0.2903
DGB

DigiByte

DGB/USDT

$ 11.287K L: $ 0.005708
H: $ 0.005873		$ 0.005797 (0.33%) $ 0.005778
ETC

Ethereum Classic

ETC/BTC

$ 6.030K L: $ 11.58
H: $ 12.34		$ 11.84 (-1.79%) $ 12.05
DASH

Dash

DASH/ETH

$ 3.251K L: $ 37.77
H: $ 40.76		$ 38.73 (-3.29%) $ 40.04
IQ

Everipedia

IQ/USDT

$ 2.960K L: $ 0.001497
H: $ 0.00154		$ 0.00153 (-0.13%) $ 0.001532
BAL

Balancer

BAL/USDT

$ 2.688K L: $ 0.611
H: $ 0.625		$ 0.622 (0.65%) $ 0.618
DASH

Dash

DASH/BTC

$ 2.684K L: $ 37.78
H: $ 40.91		$ 38.79 (-2.25%) $ 39.68
ATOM

Cosmos

ATOM/BTC

$ 1.132K L: $ 1.9566
H: $ 2.0591		$ 2.0249 (1.61%) $ 1.9928
NEO

NEO

NEO/BTC

$ 1.083K L: $ 3.484
H: $ 3.7349		$ 3.5582 (-2.1%) $ 3.6344
QTUM

Qtum

QTUM/ETH

$ 84 L: $ 1.2129
H: $ 1.2734		$ 1.2437 (-0.24%) $ 1.2467