English
Deutsch
France
ไทย
Digifinex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
Digifinex
$ 1.446B
504
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 639.102M |
L:
$ 30,833.08
H: $ 32,915.47 |
$ 31,570.56
(-1.46%)
$ 32,037.91 |
Ethereum
ETH/USDT |
$ 227.642M |
L:
$ 1,244.75
H: $ 1,373.92 |
$ 1,286.45
(-3.58%)
$ 1,334.15 |
Uniswap
UNI/USDT |
$ 79.623M |
L:
$ 11.72
H: $ 14.25 |
$ 13.56
(7.69%)
$ 12.59 |
USD Coin
USDC/USDT |
$ 43.318M |
L:
$ 0.9969
H: $ 1.00 |
$ 0.9988
(-0.08%)
$ 0.9996 |
Litecoin
LTC/USDT |
$ 29.196M |
L:
$ 128.20
H: $ 137.18 |
$ 129.59
(-4.97%)
$ 136.37 |
ChainLink
LINK/USDT |
$ 27.059M |
L:
$ 21.65
H: $ 23.29 |
$ 21.92
(-5.52%)
$ 23.20 |
Bitcoin Cash
BCH/USDT |
$ 24.948M |
L:
$ 404.72
H: $ 435.62 |
$ 407.09
(-5.27%)
$ 429.73 |
Theta Token
THETA/USDT |
$ 23.105M |
L:
$ 2.09
H: $ 2.42 |
$ 2.11
(-3.62%)
$ 2.19 |
Ethereum Classic
ETC/USDT |
$ 20.141M |
L:
$ 7.07
H: $ 7.46 |
$ 7.16
(-3.29%)
$ 7.40 |
IOStoken
IOST/USDT |
$ 19.938M |
L:
$ 0.0151
H: $ 0.017308 |
$ 0.016001
(0.14%)
$ 0.015978 |
Bitcoin SV
BCHSV/USDT |
$ 15.547M |
L:
$ 171.07
H: $ 175.33 |
$ 171.42
(-1.68%)
$ 174.35 |
|
Theta Token
THETA/BTC |
$ 14.759M |
L:
$ 2.05
H: $ 2.49 |
$ 2.10
(-3.4%)
$ 2.18 |
OMG Network
OMG/USDT |
$ 12.802M |
L:
$ 3.26
H: $ 3.48 |
$ 3.30
(-4.92%)
$ 3.47 |
Qtum
QTUM/USDT |
$ 12.184M |
L:
$ 3.19
H: $ 3.48 |
$ 3.35
(0.01%)
$ 3.35 |
|
Ethereum
ETH/BTC |
$ 11.788M |
L:
$ 1,234.77
H: $ 1,390.38 |
$ 1,285.74
(-3.67%)
$ 1,334.73 |
Tron
TRX/USDT |
$ 10.879M |
L:
$ 0.028432
H: $ 0.029568 |
$ 0.028617
(-3.14%)
$ 0.029544 |
DigiFinexToken
DFT/USDT |
$ 10.799M |
L:
$ 0.10
H: $ 0.112587 |
$ 0.105756
(-4.99%)
$ 0.111308 |
Zcash
ZEC/USDT |
$ 10.637M |
L:
$ 83.73
H: $ 90.07 |
$ 84.72
(-3.57%)
$ 87.86 |
SushiSwap
SUSHSI/USDT |
$ 10.548M |
L:
$ 6.79
H: $ 8.21 |
$ 7.43
(-3.5%)
$ 7.70 |
BitTorrent
BTT/USDT |
$ 10.287M |
L:
$ 0.00035
H: $ 0.000365 |
$ 0.000351
(-3.32%)
$ 0.000363 |
NEO
NEO/USDT |
$ 10.015M |
L:
$ 22.11
H: $ 23.77 |
$ 22.17
(-4.85%)
$ 23.30 |
Cosmos
ATOM/USDT |
$ 8.476M |
L:
$ 7.23
H: $ 7.88 |
$ 7.26
(-5.99%)
$ 7.73 |
Zilliqa
ZIL/USDT |
$ 8.466M |
L:
$ 0.063692
H: $ 0.068509 |
$ 0.066129
(0.37%)
$ 0.065882 |
EOS
EOS/USDT |
$ 8.432M |
L:
$ 2.55
H: $ 2.64 |
$ 2.57
(-2.14%)
$ 2.63 |
Monero
XMR/USDT |
$ 8.053M |
L:
$ 131.03
H: $ 138.99 |
$ 131.65
(-4.61%)
$ 138.01 |
|
Litecoin
LTC/BTC |
$ 7.949M |
L:
$ 125.98
H: $ 141.04 |
$ 129.53
(-5.02%)
$ 136.39 |
|
Monero
XMR/BTC |
$ 7.805M |
L:
$ 128.14
H: $ 144.04 |
$ 131.65
(-4.55%)
$ 137.92 |
Ren
REN/USDT |
$ 7.532M |
L:
$ 0.52704
H: $ 0.60601 |
$ 0.55802
(-2.77%)
$ 0.5739 |
Tezos
XTZ/USDT |
$ 7.478M |
L:
$ 2.74
H: $ 2.96 |
$ 2.75
(-4.29%)
$ 2.87 |
0x
ZRX/USDT |
$ 6.917M |
L:
$ 0.4969
H: $ 0.6009 |
$ 0.5609
(8.16%)
$ 0.5186 |
|
Ethereum Classic
ETC/BTC |
$ 6.460M |
L:
$ 6.98
H: $ 7.68 |
$ 7.16
(-3.17%)
$ 7.39 |
TrueUSD
TUSD/USDT |
$ 5.682M |
L:
$ 0.9985
H: $ 1.00 |
$ 0.9986
(-0.09%)
$ 0.9995 |
|
Bitcoin Cash
BCH/BTC |
$ 5.128M |
L:
$ 396.45
H: $ 447.78 |
$ 407.10
(-5.26%)
$ 429.69 |
|
Bitcoin SV
BCHSV/BTC |
$ 4.871M |
L:
$ 163.63
H: $ 183.67 |
$ 171.68
(-1.59%)
$ 174.45 |
Paxos Standard
PAX/USDT |
$ 4.770M |
L:
$ 0.9986
H: $ 1.00 |
$ 0.9988
(-0.08%)
$ 0.9996 |
NANO
NANO/USDT |
$ 4.565M |
L:
$ 3.06
H: $ 3.27 |
$ 3.07
(-3.59%)
$ 3.19 |
Dash
DASH/USDT |
$ 4.409M |
L:
$ 99.17
H: $ 105.68 |
$ 99.94
(-4.02%)
$ 104.13 |
|
Zcash
ZEC/BTC |
$ 4.025M |
L:
$ 82.02
H: $ 91.34 |
$ 85.52
(-2.86%)
$ 88.04 |
yearn.finance
YFI/USDT |
$ 3.742M |
L:
$ 28,437.40
H: $ 30,651.90 |
$ 28,822.40
(-2.84%)
$ 29,664.20 |
ABBC Coin
ABBC/USDT |
$ 3.108M |
L:
$ 0.1891
H: $ 0.202612 |
$ 0.191946
(-0.27%)
$ 0.192471 |
|
EOS
EOS/BTC |
$ 2.851M |
L:
$ 2.47
H: $ 2.74 |
$ 2.57
(-1.76%)
$ 2.62 |
|
ABBC Coin
ABBC/BTC |
$ 2.835M |
L:
$ 0.182224
H: $ 0.203747 |
$ 0.191949
(-0.31%)
$ 0.192548 |
|
Tezos
XTZ/BTC |
$ 2.819M |
L:
$ 2.71
H: $ 3.01 |
$ 2.78
(-2.88%)
$ 2.86 |
Homeros
HMR/BTC |
$ 2.760M |
L:
$ 0.106374
H: $ 0.14022 |
$ 0.121231
(-10.54%)
$ 0.13552 |
|
0x
ZRX/BTC |
$ 2.540M |
L:
$ 0.489629
H: $ 0.613874 |
$ 0.565744
(8.8%)
$ 0.519975 |
|
Cosmos
ATOM/BTC |
$ 2.320M |
L:
$ 7.09
H: $ 8.13 |
$ 7.28
(-5.63%)
$ 7.72 |
DFI.Money
YFII/USDT |
$ 2.266M |
L:
$ 1,693.90
H: $ 1,810.87 |
$ 1,710.39
(-4.41%)
$ 1,789.23 |
WINk
WIN/USDT |
$ 2.244M |
L:
$ 0.00008993
H: $ 0.00009558 |
$ 0.00009378
(0.81%)
$ 0.00009303 |
NEM
XEM/ETH |
$ 2.099M |
L:
$ 0.209815
H: $ 0.264452 |
$ 0.240064
(6.72%)
$ 0.224951 |
|
NEO
NEO/BTC |
$ 2.014M |
L:
$ 21.55
H: $ 24.23 |
$ 22.29
(-4.04%)
$ 23.23 |
|
ABBC Coin
ABBC/ETH |
$ 1.943M |
L:
$ 0.173095
H: $ 0.212944 |
$ 0.18768
(-2.47%)
$ 0.192424 |
Ripple
XRP/USDT |
$ 1.904M |
L:
$ 0.25806
H: $ 0.2709 |
$ 0.26198
(-2.07%)
$ 0.26751 |
|
Dash
DASH/BTC |
$ 1.768M |
L:
$ 97.28
H: $ 107.93 |
$ 99.92
(-3.95%)
$ 104.03 |
|
Tron
TRX/ETH |
$ 1.767M |
L:
$ 0.026625
H: $ 0.031435 |
$ 0.028739
(-2.53%)
$ 0.029485 |
|
Tron
TRX/BTC |
$ 1.627M |
L:
$ 0.027534
H: $ 0.030908 |
$ 0.028414
(-3.07%)
$ 0.029315 |
|
Qtum
QTUM/BTC |
$ 1.567M |
L:
$ 3.19
H: $ 3.57 |
$ 3.40
(2.44%)
$ 3.32 |
|
OMG Network
OMG/BTC |
$ 1.550M |
L:
$ 3.21
H: $ 3.58 |
$ 3.29
(-4.48%)
$ 3.45 |
|
NEM
XEM/BTC |
$ 1.448M |
L:
$ 0.217065
H: $ 0.26102 |
$ 0.241199
(6.49%)
$ 0.226508 |
JUST
JST/USDT |
$ 1.369M |
L:
$ 0.0278
H: $ 0.02959 |
$ 0.02793
(-5.39%)
$ 0.02952 |
|
Ripple
XRP/BTC |
$ 1.330M |
L:
$ 0.25129
H: $ 0.28044 |
$ 0.259826
(-2.17%)
$ 0.265594 |
DigiByte
DGB/USDT |
$ 1.147M |
L:
$ 0.02334
H: $ 0.02469 |
$ 0.02351
(-4.24%)
$ 0.02455 |
Crypto.com Chain
CRO/USDT |
$ 1.142M |
L:
$ 0.0674
H: $ 0.0728 |
$ 0.0679
(-3%)
$ 0.07 |
|
NANO
NANO/BTC |
$ 1.098M |
L:
$ 3.02
H: $ 3.33 |
$ 3.10
(-1.36%)
$ 3.14 |
Energi
NRG/BTC |
$ 1.088M |
L:
$ 1.40
H: $ 1.70 |
$ 1.62
(-1.29%)
$ 1.64 |
|
EOS
EOS/ETH |
$ 1.051M |
L:
$ 2.39
H: $ 2.82 |
$ 2.59
(-0.99%)
$ 2.62 |
BHPCoin
BHP/USDT |
$ 918.433K |
L:
$ 0.622
H: $ 0.6544 |
$ 0.6291
(-2.81%)
$ 0.6473 |
Pundi X
NPXS/USDT |
$ 884.929K |
L:
$ 0.000427
H: $ 0.000462 |
$ 0.000432
(-5.01%)
$ 0.000455 |
Dogecoin
DOGE/USDT |
$ 882.089K |
L:
$ 0.007992
H: $ 0.008353 |
$ 0.00801
(-3.73%)
$ 0.00832 |
|
NEO
NEO/ETH |
$ 802.969K |
L:
$ 21.07
H: $ 24.69 |
$ 22.24
(-4.47%)
$ 23.27 |
|
Ripple
XRP/ETH |
$ 800.498K |
L:
$ 0.243722
H: $ 0.285556 |
$ 0.262346
(-1.75%)
$ 0.267017 |
|
Homeros
HMR/USDT |
$ 783.391K |
L:
$ 0.12965
H: $ 0.139554 |
$ 0.130256
(-6.66%)
$ 0.139553 |
|
IOStoken
IOST/ETH |
$ 750.242K |
L:
$ 0.014539
H: $ 0.018273 |
$ 0.016068
(1.04%)
$ 0.015903 |
Loopring
LRC/USDT |
$ 730.180K |
L:
$ 0.3913
H: $ 0.4598 |
$ 0.4138
(-0.93%)
$ 0.4177 |
|
Ethereum Classic
ETC/ETH |
$ 706.424K |
L:
$ 6.80
H: $ 7.78 |
$ 7.14
(-3.33%)
$ 7.38 |
Lambda
LAMB/USDT |
$ 533.907K |
L:
$ 0.018206
H: $ 0.019704 |
$ 0.018235
(-4.51%)
$ 0.019096 |
|
Dash
DASH/ETH |
$ 498.709K |
L:
$ 96.02
H: $ 111.07 |
$ 99.98
(-3.62%)
$ 103.73 |
|
Zilliqa
ZIL/ETH |
$ 495.376K |
L:
$ 0.060955
H: $ 0.071169 |
$ 0.066188
(0.59%)
$ 0.0658 |
|
BHPCoin
BHP/BTC |
$ 481.732K |
L:
$ 0.612962
H: $ 0.667526 |
$ 0.630464
(-2.48%)
$ 0.646525 |
Revain
REV/USDT |
$ 441.931K |
L:
$ 0.01161
H: $ 0.01167 |
$ 0.01161
(-0.17%)
$ 0.01163 |
Mithril
MITH/BTC |
$ 433.499K |
L:
$ 0.008942
H: $ 0.010204 |
$ 0.009408
(-1.46%)
$ 0.009547 |
PowerLedger
POWR/BTC |
$ 389.694K |
L:
$ 0.102057
H: $ 0.114546 |
$ 0.104499
(-4.35%)
$ 0.109249 |
CyberMiles
CMT/USDT |
$ 364.072K |
L:
$ 0.010554
H: $ 0.011563 |
$ 0.010624
(-8.13%)
$ 0.011564 |
|
Monero
XMR/ETH |
$ 353.521K |
L:
$ 125.98
H: $ 148.01 |
$ 131.60
(-4.35%)
$ 137.59 |
Tokenlon Network Token
LON/USDT |
$ 343.009K |
L:
$ 4.09
H: $ 4.70 |
$ 4.40
(2.97%)
$ 4.27 |
Augur
REP/USDT |
$ 328.817K |
L:
$ 18.07
H: $ 19.32 |
$ 18.08
(-3.94%)
$ 18.82 |
Gas
GAS/BTC |
$ 328.204K |
L:
$ 1.69
H: $ 1.87 |
$ 1.75
(-2.27%)
$ 1.79 |
Ontology
ONT/BTC |
$ 321.112K |
L:
$ 0.543279
H: $ 0.614861 |
$ 0.560377
(-4.89%)
$ 0.589177 |
Numeraire
NMR/USDT |
$ 316.109K |
L:
$ 25.44
H: $ 27.16 |
$ 25.79
(-2.8%)
$ 26.54 |
KyberNetwork
KNC/USDT |
$ 283.354K |
L:
$ 1.22
H: $ 1.32 |
$ 1.22
(-6.43%)
$ 1.30 |
SUN
SUN/USDT |
$ 272.210K |
L:
$ 8.81
H: $ 9.90 |
$ 8.81
(-11.1%)
$ 9.91 |
Ruff
RUFF/ETH |
$ 257.069K |
L:
$ 0.00824
H: $ 0.010112 |
$ 0.009147
(0.08%)
$ 0.009139 |
Elamachain
ELAMA/USDT |
$ 251.821K |
L:
$ 0.008825
H: $ 0.009134 |
$ 0.008965
(-0.18%)
$ 0.008981 |
TrustNote
TTT/BTC |
$ 249.813K |
L:
$ 1.81
H: $ 2.08 |
$ 1.99
(5.56%)
$ 1.89 |
Synthetix Network Token
SNX/USDT |
$ 225.788K |
L:
$ 14.81
H: $ 17.39 |
$ 16.93
(6.49%)
$ 15.90 |
|
OMG Network
OMG/ETH |
$ 215.076K |
L:
$ 3.11
H: $ 3.61 |
$ 3.30
(-4.02%)
$ 3.43 |
|
Qtum
QTUM/ETH |
$ 210.066K |
L:
$ 3.11
H: $ 3.66 |
$ 3.38
(1.45%)
$ 3.33 |
|
Elamachain
ELAMA/BTC |
$ 209.464K |
L:
$ 0.008325
H: $ 0.009677 |
$ 0.009029
(2.86%)
$ 0.008778 |
|
Ontology
ONT/ETH |
$ 192.383K |
L:
$ 0.532081
H: $ 0.621493 |
$ 0.55765
(-4.84%)
$ 0.586012 |
|
Ruff
RUFF/USDT |
$ 180.310K |
L:
$ 0.008822
H: $ 0.009658 |
$ 0.009154
(-0.16%)
$ 0.009169 |
Siacoin
SC/ETH |
$ 176.528K |
L:
$ 0.004033
H: $ 0.004658 |
$ 0.004284
(-2.99%)
$ 0.004416 |
Reserve Rights
RSR/USDT |
$ 176.310K |
L:
$ 0.0339
H: $ 0.03793 |
$ 0.03399
(-5.92%)
$ 0.03613 |
Groestlcoin
GRS/BTC |
$ 165.168K |
L:
$ 0.339472
H: $ 0.373261 |
$ 0.347592
(-1.55%)
$ 0.353058 |
|
Mithril
MITH/USDT |
$ 157.693K |
L:
$ 0.009224
H: $ 0.009829 |
$ 0.00941
(-2.04%)
$ 0.009606 |
aelf
ELF/USDT |
$ 135.353K |
L:
$ 0.1346
H: $ 0.1438 |
$ 0.1352
(-3.43%)
$ 0.14 |
FLETA
FLETA/BTC |
$ 116.878K |
L:
$ 0.003567
H: $ 0.005408 |
$ 0.004571
(-1.93%)
$ 0.004662 |
|
FLETA
FLETA/ETH |
$ 99.235K |
L:
$ 0.003254
H: $ 0.005573 |
$ 0.00463
(-0.19%)
$ 0.004639 |
GXChain
GXS/BTC |
$ 95.804K |
L:
$ 0.334539
H: $ 0.375236 |
$ 0.34696
(-2.79%)
$ 0.356902 |
Super Zero
SERO/USDT |
$ 93.606K |
L:
$ 0.09419
H: $ 0.096216 |
$ 0.094214
(-1.99%)
$ 0.096125 |
|
GXChain
GXS/ETH |
$ 86.473K |
L:
$ 0.328614
H: $ 0.384698 |
$ 0.348628
(-2.5%)
$ 0.357552 |
|
Cosmos
ATOM/ETH |
$ 86.156K |
L:
$ 7.00
H: $ 8.13 |
$ 7.26
(-5.32%)
$ 7.67 |
|
Ontology
ONT/USDT |
$ 55.606K |
L:
$ 0.556
H: $ 0.5964 |
$ 0.558
(-4.97%)
$ 0.5872 |
|
Dogecoin
DOGE/ETH |
$ 51.830K |
L:
$ 0.007531
H: $ 0.008752 |
$ 0.007989
(-4.19%)
$ 0.008338 |
Measurable Data Token
MDT/USDT |
$ 51.562K |
L:
$ 0.019473
H: $ 0.020933 |
$ 0.02041
(2.02%)
$ 0.020006 |
Latamcash
LMCH/ETH |
$ 45.975K |
L:
$ 0.00885
H: $ 0.052456 |
$ 0.011565
(-2.49%)
$ 0.011861 |
|
CyberMiles
CMT/BTC |
$ 40.765K |
L:
$ 0.010483
H: $ 0.01185 |
$ 0.01063
(-8.12%)
$ 0.011569 |
Building Cities Beyond Blockchain
BCB/USDT |
$ 39.178K |
L:
$ 0.33
H: $ 0.33893 |
$ 0.332
(-1.48%)
$ 0.337 |
BitcoinHD
BHD/USDT |
$ 36.282K |
L:
$ 3.07
H: $ 3.12 |
$ 3.11
(-0.04%)
$ 3.11 |
|
Latamcash
LMCH/BTC |
$ 26.222K |
L:
$ 0.008942
H: $ 0.052006 |
$ 0.011681
(-1.46%)
$ 0.011854 |
EDC Blockchain
EDC/BTC |
$ 23.441K |
L:
$ 0.026825
H: $ 0.032257 |
$ 0.028414
(-9.5%)
$ 0.031397 |
JackPool.finance
JFI/USDT |
$ 17.493K |
L:
$ 42.38
H: $ 45.14 |
$ 44.37
(3.77%)
$ 42.76 |
DEX
DEX/BTC |
$ 15.465K |
L:
$ 0.019505
H: $ 0.024186 |
$ 0.02191
(-0.41%)
$ 0.022 |
ONG
ONG/BTC |
$ 12.818K |
L:
$ 0.201957
H: $ 0.223825 |
$ 0.206787
(-2.65%)
$ 0.212411 |
|
ONG
ONG/USDT |
$ 12.818K |
L:
$ 0.2055
H: $ 0.2186 |
$ 0.2056
(-3.47%)
$ 0.213 |
|
BitcoinHD
BHD/ETH |
$ 11.581K |
L:
$ 2.84
H: $ 3.42 |
$ 3.13
(0.75%)
$ 3.11 |
Yap Stone
YAP/BTC |
$ 11.040K |
L:
$ 0.0023
H: $ 0.0032 |
$ 0.0023
(-28.13%)
$ 0.0032 |
|
0x
ZRX/ETH |
$ 10.676K |
L:
$ 0.477797
H: $ 0.632003 |
$ 0.563105
(7.63%)
$ 0.523174 |
Autonio
NIOX/ETH |
$ 10.428K |
L:
$ 0.038351
H: $ 0.047029 |
$ 0.043405
(3.88%)
$ 0.041786 |
|
Siacoin
SC/BTC |
$ 8.866K |
L:
$ 0.004076
H: $ 0.004602 |
$ 0.004174
(-5.67%)
$ 0.004424 |
Jobchain
JOB/USDT |
$ 8.659K |
L:
$ 0.0005
H: $ 0.0008 |
$ 0.000532
(0.67%)
$ 0.000528 |
Gemini Dollars
GUSD/USDT |
$ 8.104K |
L:
$ 0.9981
H: $ 1.00 |
$ 1.00
(0.16%)
$ 1.00 |
|
Autonio
NIOX/BTC |
$ 7.002K |
L:
$ 0.039744
H: $ 0.045423 |
$ 0.04341
(3.59%)
$ 0.041906 |
|
Revain
REV/BTC |
$ 6.860K |
L:
$ 0.010792
H: $ 0.012508 |
$ 0.011681
(1.28%)
$ 0.011534 |
|
BitcoinHD
BHD/BTC |
$ 5.462K |
L:
$ 2.92
H: $ 3.31 |
$ 3.12
(0.88%)
$ 3.09 |
RealChain
RCT/ETH |
$ 4.806K |
L:
$ 0.000124
H: $ 0.000165 |
$ 0.000154
(15.71%)
$ 0.000133 |
|
Yap Stone
YAP/BTC |
$ 4.597K |
L:
$ 0.002158
H: $ 0.004279 |
$ 0.002526
(-28.33%)
$ 0.003524 |
Blocknet
BLOCK/BTC |
$ 4.362K |
L:
$ 1.24
H: $ 1.44 |
$ 1.35
(2.49%)
$ 1.32 |
|
Mithril
MITH/ETH |
$ 3.916K |
L:
$ 0.009186
H: $ 0.010428 |
$ 0.009494
(-6.12%)
$ 0.010113 |
DATx
DATX/ETH |
$ 3.573K |
L:
$ 0.000162
H: $ 0.000206 |
$ 0.000174
(-7.73%)
$ 0.000189 |
|
DEX
DEX/ETH |
$ 3.300K |
L:
$ 0.022443
H: $ 0.024799 |
$ 0.02322
(-3.52%)
$ 0.024068 |
Consentium
CSM/USDT |
$ 2.209K |
L:
$ 0.00128
H: $ 0.00174 |
$ 0.001354
(-11.11%)
$ 0.001523 |
|
Latamcash
LMCH/USDT |
$ 2.112K |
L:
$ 0.009525
H: $ 0.049998 |
$ 0.011591
(-2.32%)
$ 0.011866 |
MyToken
MT/ETH |
$ 1.903K |
L:
$ 0.000535
H: $ 0.000632 |
$ 0.000566
(-7.77%)
$ 0.000614 |
Spendcoin
SPND/BTC |
$ 1.347K |
L:
$ 0.005303
H: $ 0.005826 |
$ 0.00543
(-2.59%)
$ 0.005575 |
FairGame
FAIR/USDT |
$ 1.336K |
L:
$ 0.00432
H: $ 0.00456 |
$ 0.00447
(0.9%)
$ 0.00443 |
LinkEye
LET/USDT |
$ 1.111K |
L:
$ 0.009662
H: $ 0.010039 |
$ 0.009662
(-3.36%)
$ 0.009998 |
Bispex
BPX/USDT |
$ 416 |
L:
$ 0.000167
H: $ 0.000202 |
$ 0.000202
(18.13%)
$ 0.000171 |
UTRUST
UTK/ETH |
$ 174 |
L:
$ 0.204263
H: $ 0.248899 |
$ 0.215673
(-3.9%)
$ 0.224417 |
Genaro Network
GNX/ETH |
$ 144 |
L:
$ 0.00885
H: $ 0.011101 |
$ 0.009352
(-7.4%)
$ 0.0101 |
Ether Zero
ETZ/USDT |
$ 143 |
L:
$ 0.001
H: $ 0.001121 |
$ 0.001116
(0.45%)
$ 0.001111 |
BHEX Token
BHT/USDT |
$ 27 |
L:
$ 0.0000009
H: $ 0.000001 |
$ 0.0000009
(0%)
?? |
MobileGo
MGO/BTC |
$ 17 |
L:
$ 0.0111
H: $ 0.012179 |
$ 0.011681
(1.28%)
$ 0.011534 |
Endor Protocol
EDRP/USDT |
$ 4 |
L:
$ 0.002235
H: $ 0.014899 |
$ 0.0027
(20.81%)
$ 0.002235 |