Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 556.660M |
L: $ 89,699.99
H: $ 92,039.42 | $ 90,596.06 (-0.52%) $ 91,066.10 |
|
Ethereum ETH/USDT | $ 293.201M |
L: $ 3,060.17
H: $ 3,144.47 | $ 3,091.13 (-0.88%) $ 3,118.70 |
|
USD Coin USDC/USDT | $ 42.414M |
L: $ 1.0007
H: $ 1.0012 | $ 1.0009 (0%) $ 1.0009 |
|
Dogecoin DOGE/USDT | $ 16.918M |
L: $ 0.13827
H: $ 0.1445 | $ 0.14016 (-1.86%) $ 0.14282 |
|
Tron TRX/USDT | $ 16.673M |
L: $ 0.292411
H: $ 0.299659 | $ 0.298651 (1.64%) $ 0.293839 |
|
Zcash ZEC/USDT | $ 14.375M |
L: $ 372.19
H: $ 448.41 | $ 382.41 (-13.68%) $ 443.03 |
|
Ripple XRP/USDT | $ 14.122M |
L: $ 2.0726
H: $ 2.162 | $ 2.0983 (-1.87%) $ 2.1382 |
|
Uniswap UNI/USDT | $ 7.827M |
L: $ 5.3516
H: $ 5.5766 | $ 5.5035 (0.23%) $ 5.4906 |
|
Cardano ADA/USDT | $ 6.993M |
L: $ 0.3846
H: $ 0.40519 | $ 0.38811 (-2.68%) $ 0.39881 |
|
Cosmos ATOM/USDT | $ 5.486M |
L: $ 2.432
H: $ 2.669 | $ 2.65 (8.16%) $ 2.45 |
|
ChainLink LINK/USDT | $ 3.482M |
L: $ 13.03
H: $ 13.44 | $ 13.17 (-1.01%) $ 13.30 |
|
Litecoin LTC/USDT | $ 3.180M |
L: $ 79.98
H: $ 81.99 | $ 81.44 (-0.33%) $ 81.71 |
|
Ethereum ETH/BTC | $ 2.819M |
L: $ 3,048.90
H: $ 3,159.71 | $ 3,092.04 (-0.87%) $ 3,119.12 |
|
Ripple XRP/BTC | $ 1.524M |
L: $ 2.0557
H: $ 2.1623 | $ 2.0987 (-1.87%) $ 2.1387 |
|
Bitcoin Cash BCH/USDT | $ 1.456M |
L: $ 625.50
H: $ 639.59 | $ 638.11 (0.36%) $ 635.81 |
|
Aave AAVE/USDT | $ 1.184M |
L: $ 162.73
H: $ 170.38 | $ 165.43 (-0.43%) $ 166.14 |
|
Bitcoin SV BCHSV/USDT | $ 1.085M |
L: $ 19.17
H: $ 19.63 | $ 19.35 (-0.73%) $ 19.49 |
|
Theta Token THETA/USDT | $ 565.521K |
L: $ 0.296471
H: $ 0.313126 | $ 0.301171 (-2.04%) $ 0.30743 |
|
IOStoken IOST/USDT | $ 503.158K |
L: $ 0.001688
H: $ 0.001764 | $ 0.001712 (-0.98%) $ 0.001729 |
|
Measurable Data Token MDT/USDT | $ 459.799K |
L: $ 0.013347
H: $ 0.014539 | $ 0.013369 (-0.87%) $ 0.013487 |
|
BitTorrent BTT/USDT | $ 426.198K |
L: $ 0.00000043
H: $ 0.00000046 | $ 0.00000044 (-1.7%) $ 0.00000044 |
|
Synthetix SNX/USDT | $ 371.947K |
L: $ 0.473
H: $ 0.497 | $ 0.479 (-1.84%) $ 0.488 |
|
Tezos XTZ/USDT | $ 347.181K |
L: $ 0.5728
H: $ 0.6002 | $ 0.594 (1.69%) $ 0.5841 |
|
Dash DASH/USDT | $ 345.817K |
L: $ 36.69
H: $ 39.62 | $ 37.23 (-5.48%) $ 39.39 |
|
Ripple XRP/ETH | $ 336.765K |
L: $ 2.0615
H: $ 2.1616 | $ 2.0966 (-1.94%) $ 2.138 |
|
DigiFinexToken DFT/USDT | $ 256.340K |
L: $ 0.011499
H: $ 0.011543 | $ 0.011499 (-0.38%) $ 0.011543 |
|
SUN SUN/USDT | $ 137.593K |
L: $ 0.019975
H: $ 0.020243 | $ 0.020159 (0.86%) $ 0.019988 |
|
JUST JST/USDT | $ 125.272K |
L: $ 0.04329
H: $ 0.04487 | $ 0.04379 (-0.64%) $ 0.04407 |
|
Qtum QTUM/USDT | $ 103.848K |
L: $ 1.4571
H: $ 1.4987 | $ 1.4909 (-0.21%) $ 1.494 |
|
Cronos CRO/USDT | $ 93.258K |
L: $ 0.09961
H: $ 0.10251 | $ 0.10087 (-0.81%) $ 0.10169 |
|
Basic Attention Token BAT/USDT | $ 91.062K |
L: $ 0.2031
H: $ 0.2136 | $ 0.2053 (-2.1%) $ 0.2097 |
|
yearn.finance YFI/USDT | $ 72.272K |
L: $ 3,433.81
H: $ 3,598.54 | $ 3,460.82 (-3.38%) $ 3,582.03 |
|
Gas GAS/USDT | $ 66.849K |
L: $ 2.11
H: $ 2.189 | $ 2.159 (0.51%) $ 2.148 |
|
0x ZRX/USDT | $ 65.031K |
L: $ 0.1384
H: $ 0.145 | $ 0.1435 (1.85%) $ 0.1409 |
|
Ethereum Classic ETC/USDT | $ 59.000K |
L: $ 12.46
H: $ 12.95 | $ 12.59 (-1.08%) $ 12.73 |
|
Axie Infinity AXS/USDT | $ 52.035K |
L: $ 0.93456
H: $ 0.97819 | $ 0.95409 (-0.27%) $ 0.95666 |
|
NEO NEO/USDT | $ 48.146K |
L: $ 3.873
H: $ 4.026 | $ 3.912 (-1.11%) $ 3.956 |
|
Bitcoin Cash BCH/BTC | $ 32.715K |
L: $ 619.20
H: $ 649.25 | $ 638.79 (0.59%) $ 635.02 |
|
Reserve Rights RSR/USDT | $ 28.335K |
L: $ 0.002724
H: $ 0.002904 | $ 0.00276 (-1.88%) $ 0.002813 |
|
Zilliqa ZIL/USDT | $ 28.298K |
L: $ 0.005148
H: $ 0.005359 | $ 0.005253 (-0.34%) $ 0.005271 |
|
Loopring LRC/USDT | $ 27.736K |
L: $ 0.05174
H: $ 0.05366 | $ 0.0523 (-2.44%) $ 0.05361 |
|
KyberNetwork KNC/USDT | $ 24.632K |
L: $ 0.2352
H: $ 0.2447 | $ 0.2392 (-0.46%) $ 0.2403 |
|
Ontology ONT/BTC | $ 24.422K |
L: $ 0.065481
H: $ 0.067189 | $ 0.066135 (-0.49%) $ 0.066461 |
|
1inch 1INCH/USDT | $ 23.461K |
L: $ 0.1479
H: $ 0.1539 | $ 0.153 (1.59%) $ 0.1506 |
|
WINk WIN/USDT | $ 20.968K |
L: $ 0.00002846
H: $ 0.00002884 | $ 0.00002852 (-0.66%) $ 0.00002871 |
|
Ankr Network ANKR/USDT | $ 20.940K |
L: $ 0.00717
H: $ 0.007412 | $ 0.00722 (-2.13%) $ 0.007377 |
|
Ontology ONT/USDT | $ 20.369K |
L: $ 0.0633
H: $ 0.0657 | $ 0.0643 (-0.92%) $ 0.0649 |
|
SushiSwap SUSHSI/USDT | $ 19.339K |
L: $ 0.323
H: $ 0.3419 | $ 0.3273 (-1.36%) $ 0.3318 |
|
Band Protocol BAND/USDT | $ 15.079K |
L: $ 0.3341
H: $ 0.3487 | $ 0.3425 (0.65%) $ 0.3403 |
|
Numeraire NMR/USDT | $ 12.837K |
L: $ 9.852
H: $ 10.12 | $ 9.951 (-0.74%) $ 10.03 |
|
DigiByte DGB/USDT | $ 8.447K |
L: $ 0.00574
H: $ 0.00598 | $ 0.005778 (-3.13%) $ 0.005965 |
|
Everipedia IQ/USDT | $ 8.212K |
L: $ 0.001727
H: $ 0.001882 | $ 0.001742 (-0.91%) $ 0.001758 |
|
ONG ONG/USDT | $ 7.112K |
L: $ 0.0915
H: $ 0.0939 | $ 0.0924 (-0.86%) $ 0.0932 |
|
Zilliqa ZIL/ETH | $ 6.944K |
L: $ 0.005141
H: $ 0.005346 | $ 0.005193 (-2.05%) $ 0.005302 |
|
Ethereum Classic ETC/BTC | $ 6.237K |
L: $ 12.38
H: $ 12.99 | $ 12.56 (-1.49%) $ 12.75 |
|
Dash DASH/ETH | $ 4.851K |
L: $ 37.02
H: $ 39.47 | $ 37.40 (-4.46%) $ 39.15 |
|
Cosmos ATOM/BTC | $ 3.883K |
L: $ 2.4147
H: $ 2.6949 | $ 2.6517 (7.84%) $ 2.4591 |
|
ONG ONG/BTC | $ 2.393K |
L: $ 0.090597
H: $ 0.09296 | $ 0.091502 (-0.49%) $ 0.091953 |
|
Balancer BAL/USDT | $ 1.750K |
L: $ 0.541
H: $ 0.549 | $ 0.543 (-0.37%) $ 0.545 |
|
Dash DASH/BTC | $ 1.581K |
L: $ 36.52
H: $ 39.97 | $ 37.07 (-6.13%) $ 39.49 |
|
NEO NEO/BTC | $ 1.574K |
L: $ 3.8481
H: $ 4.0405 | $ 3.8866 (-1.86%) $ 3.9604 |
|
Qtum QTUM/ETH | $ 486 |
L: $ 1.4585
H: $ 1.5172 | $ 1.4909 (0.3%) $ 1.4864 |