Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.635B
Nb. Coppie
2050
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 927.017M L: $ 65,254.24
H: $ 70,096.00		$ 68,156.11 (3.48%) $ 65,864.20
ETH

Ethereum

ETH/USDT

$ 465.523M L: $ 1,921.70
H: $ 2,086.84		$ 1,993.95 (3.05%) $ 1,935.00
USDC

USD Coin

USDC/USDT

$ 149.273M L: $ 0.9997
H: $ 1.0004		$ 1.0001 (0.01%) $ 1.00
DOGE

Dogecoin

DOGE/USDT

$ 25.208M L: $ 0.09084
H: $ 0.09766		$ 0.09139 (-0.32%) $ 0.09168
XRP

Ripple

XRP/USDT

$ 12.155M L: $ 1.3344
H: $ 1.4221		$ 1.3633 (1.33%) $ 1.3454
TRX

Tron

TRX/USDT

$ 9.986M L: $ 0.28099
H: $ 0.283659		$ 0.282281 (0.37%) $ 0.281251
ADA

Cardano

ADA/USDT

$ 8.795M L: $ 0.2679
H: $ 0.28854		$ 0.2694 (-0.33%) $ 0.27029
UNI

Uniswap

UNI/USDT

$ 5.258M L: $ 3.7187
H: $ 4.0454		$ 3.8813 (3.49%) $ 3.7505
ETH

Ethereum

ETH/BTC

$ 5.080M L: $ 1,908.69
H: $ 2,088.16		$ 1,996.82 (3.17%) $ 1,935.49
LINK

ChainLink

LINK/USDT

$ 4.915M L: $ 8.5902
H: $ 9.2668		$ 8.7789 (1.52%) $ 8.6478
LTC

Litecoin

LTC/USDT

$ 3.613M L: $ 52.98
H: $ 55.69		$ 54.07 (1.64%) $ 53.20
ZEC

Zcash

ZEC/USDT

$ 3.352M L: $ 212.04
H: $ 226.11		$ 220.96 (3.83%) $ 212.81
AAVE

Aave

AAVE/USDT

$ 2.339M L: $ 112.23
H: $ 126.87		$ 119.72 (5.8%) $ 113.16
ATOM

Cosmos

ATOM/USDT

$ 2.038M L: $ 1.784
H: $ 1.881		$ 1.83 (0.99%) $ 1.812
BCH

Bitcoin Cash

BCH/USDT

$ 1.189M L: $ 436.20
H: $ 453.59		$ 443.10 (0.89%) $ 439.21
XRP

Ripple

XRP/BTC

$ 1.119M L: $ 1.2997
H: $ 1.4404		$ 1.3642 (1.53%) $ 1.3437
SUN

SUN

SUN/USDT

$ 872.618K L: $ 0.015411
H: $ 0.01617		$ 0.015954 (3.3%) $ 0.015445
BSV

Bitcoin SV

BCHSV/USDT

$ 659.712K L: $ 14.95
H: $ 15.80		$ 15.19 (0.91%) $ 15.05
DASH

Dash

DASH/USDT

$ 551.264K L: $ 31.40
H: $ 35.21		$ 34.06 (7.85%) $ 31.58
MDT

Measurable Data Token

MDT/USDT

$ 328.746K L: $ 0.009706
H: $ 0.010508		$ 0.010494 (7.91%) $ 0.009725
XRP

Ripple

XRP/ETH

$ 301.299K L: $ 1.3071
H: $ 1.4544		$ 1.3642 (1.32%) $ 1.3464
DFT

DigiFinexToken

DFT/USDT

$ 258.261K L: $ 0.009985
H: $ 0.009987		$ 0.009985 (-0.02%) $ 0.009987
XTZ

Tezos

XTZ/USDT

$ 230.855K L: $ 0.3668
H: $ 0.3888		$ 0.3722 (0.11%) $ 0.3718
AXS

Axie Infinity

AXS/USDT

$ 185.962K L: $ 1.2329
H: $ 1.3191		$ 1.236 (-1.21%) $ 1.2511
KNC

KyberNetwork

KNC/USDT

$ 158.580K L: $ 0.1413
H: $ 0.1664		$ 0.1427 (-13.15%) $ 0.1643
JST

JUST

JST/USDT

$ 140.923K L: $ 0.04722
H: $ 0.04885		$ 0.04771 (-0.81%) $ 0.0481
SNX

Synthetix

SNX/USDT

$ 106.364K L: $ 0.305
H: $ 0.327		$ 0.311 (1.3%) $ 0.307
YFI

yearn.finance

YFI/USDT

$ 98.492K L: $ 2,627.17
H: $ 2,765.29		$ 2,655.63 (0.3%) $ 2,647.63
ETC

Ethereum Classic

ETC/USDT

$ 78.192K L: $ 8.4469
H: $ 8.964		$ 8.484 (-0.03%) $ 8.4869
CRO

Cronos

CRO/USDT

$ 75.400K L: $ 0.07371
H: $ 0.07739		$ 0.07532 (1.73%) $ 0.07404
QTUM

Qtum

QTUM/USDT

$ 71.976K L: $ 0.8995
H: $ 0.956		$ 0.9173 (-0.18%) $ 0.919
GAS

Gas

GAS/USDT

$ 71.369K L: $ 1.592
H: $ 1.659		$ 1.613 (0.75%) $ 1.601
ZRX

0x

ZRX/USDT

$ 68.655K L: $ 0.1035
H: $ 0.1102		$ 0.1039 (-1.89%) $ 0.1059
1INCH

1inch

1INCH/USDT

$ 56.218K L: $ 0.0918
H: $ 0.0988		$ 0.0952 (3.25%) $ 0.0922
BCH

Bitcoin Cash

BCH/BTC

$ 51.124K L: $ 416.52
H: $ 472.38		$ 444.24 (0.99%) $ 439.90
BAT

Basic Attention Token

BAT/USDT

$ 48.512K L: $ 0.1021
H: $ 0.1078		$ 0.1028 (-0.39%) $ 0.1032
THETA

Theta Token

THETA/USDT

$ 45.746K L: $ 0.183802
H: $ 0.198745		$ 0.192569 (3.91%) $ 0.185318
NEO

NEO

NEO/USDT

$ 44.439K L: $ 2.572
H: $ 2.739		$ 2.609 (0.89%) $ 2.586
WIN

WINk

WIN/USDT

$ 37.611K L: $ 0.00002231
H: $ 0.00002277		$ 0.00002259 (0.18%) $ 0.00002255
ZIL

Zilliqa

ZIL/USDT

$ 35.905K L: $ 0.004088
H: $ 0.004338		$ 0.004252 (3.43%) $ 0.004111
ANKR

Ankr Network

ANKR/USDT

$ 30.719K L: $ 0.00413
H: $ 0.0044		$ 0.00422 (1.69%) $ 0.00415
ONT

Ontology

ONT/BTC

$ 30.475K L: $ 0.042415
H: $ 0.045562		$ 0.044328 (3.59%) $ 0.042791
RSR

Reserve Rights

RSR/USDT

$ 30.131K L: $ 0.001424
H: $ 0.001598		$ 0.001511 (5.08%) $ 0.001438
ONT

Ontology

ONT/USDT

$ 28.782K L: $ 0.0427
H: $ 0.0468		$ 0.0427 (-0.93%) $ 0.0431
SUSHI

SushiSwap

SUSHSI/USDT

$ 16.577K L: $ 0.1971
H: $ 0.2128		$ 0.2043 (2.87%) $ 0.1986
IOST

IOStoken

IOST/USDT

$ 14.811K L: $ 0.001155
H: $ 0.001231		$ 0.001194 (2.93%) $ 0.00116
NMR

Numeraire

NMR/USDT

$ 13.353K L: $ 7.348
H: $ 7.753		$ 7.638 (3.09%) $ 7.409
LRC

Loopring

LRC/USDT

$ 10.897K L: $ 0.03055
H: $ 0.03211		$ 0.03078 (-0.23%) $ 0.03085
BAND

Band Protocol

BAND/USDT

$ 10.702K L: $ 0.2006
H: $ 0.2148		$ 0.2068 (2.38%) $ 0.202
ONG

ONG

ONG/BTC

$ 9.599K L: $ 0.061992
H: $ 0.066591		$ 0.064788 (3.59%) $ 0.062541
ONG

ONG

ONG/USDT

$ 6.031K L: $ 0.0614
H: $ 0.0657		$ 0.0629 (2.11%) $ 0.0616
DGB

DigiByte

DGB/USDT

$ 5.904K L: $ 0.003967
H: $ 0.004261		$ 0.004145 (1.84%) $ 0.00407
ETC

Ethereum Classic

ETC/BTC

$ 4.112K L: $ 8.1111
H: $ 9.1335		$ 8.477 (-0.26%) $ 8.499
IQ

Everipedia

IQ/USDT

$ 3.355K L: $ 0.001138
H: $ 0.001188		$ 0.001152 (-1.96%) $ 0.001175
BAL

Balancer

BAL/USDT

$ 2.727K L: $ 0.1259
H: $ 0.1396		$ 0.131 (1.87%) $ 0.1286
ATOM

Cosmos

ATOM/BTC

$ 1.609K L: $ 1.7358
H: $ 1.9361		$ 1.8291 (0.59%) $ 1.8183
DASH

Dash

DASH/BTC

$ 1.455K L: $ 31.24
H: $ 35.59		$ 34.00 (7.52%) $ 31.63
NEO

NEO

NEO/BTC

$ 959 L: $ 2.4927
H: $ 2.7688		$ 2.6051 (0.95%) $ 2.5806