Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 643.924M |
L: $ 89,876.67
H: $ 93,420.09 | $ 90,717.99 (-2.39%) $ 92,934.49 |
|
Ethereum ETH/USDT | $ 514.611M |
L: $ 2,996.74
H: $ 3,226.33 | $ 3,032.27 (-5.58%) $ 3,211.35 |
|
USD Coin USDC/USDT | $ 73.010M |
L: $ 1.0003
H: $ 1.001 | $ 1.0008 (0.05%) $ 1.0003 |
|
Tron TRX/USDT | $ 20.568M |
L: $ 0.297911
H: $ 0.314041 | $ 0.298479 (-3.65%) $ 0.309781 |
|
Dogecoin DOGE/USDT | $ 15.833M |
L: $ 0.12427
H: $ 0.13065 | $ 0.1251 (-2.23%) $ 0.12795 |
|
Ripple XRP/USDT | $ 13.226M |
L: $ 1.9095
H: $ 2.0294 | $ 1.9181 (-3.13%) $ 1.98 |
|
Cardano ADA/USDT | $ 9.982M |
L: $ 0.35601
H: $ 0.37291 | $ 0.35949 (-1.8%) $ 0.36609 |
|
Zcash ZEC/USDT | $ 7.877M |
L: $ 347.07
H: $ 376.96 | $ 355.39 (-4.79%) $ 373.26 |
|
Uniswap UNI/USDT | $ 5.509M |
L: $ 4.7628
H: $ 5.0499 | $ 4.8154 (-3.45%) $ 4.9874 |
|
DigiFinexToken DFT/USDT | $ 5.146M |
L: $ 0.007499
H: $ 0.01155 | $ 0.007499 (-35.07%) $ 0.01155 |
|
Litecoin LTC/USDT | $ 4.765M |
L: $ 68.79
H: $ 71.74 | $ 69.15 (-2.14%) $ 70.66 |
|
Dash DASH/USDT | $ 4.188M |
L: $ 67.72
H: $ 79.88 | $ 72.33 (-7.61%) $ 78.29 |
|
Ethereum ETH/BTC | $ 4.024M |
L: $ 2,994.69
H: $ 3,234.20 | $ 3,033.61 (-5.58%) $ 3,212.75 |
|
Cosmos ATOM/USDT | $ 3.544M |
L: $ 2.337
H: $ 2.546 | $ 2.342 (-1.56%) $ 2.379 |
|
ChainLink LINK/USDT | $ 3.470M |
L: $ 12.36
H: $ 13.00 | $ 12.43 (-2.59%) $ 12.76 |
|
Axie Infinity AXS/USDT | $ 1.952M |
L: $ 1.6398
H: $ 2.3633 | $ 2.0365 (20.42%) $ 1.6912 |
|
Bitcoin Cash BCH/USDT | $ 1.894M |
L: $ 568.81
H: $ 593.21 | $ 572.69 (-3.29%) $ 592.15 |
|
Theta Token THETA/USDT | $ 1.765M |
L: $ 0.30003
H: $ 0.324431 | $ 0.301229 (-1.87%) $ 0.30697 |
|
Aave AAVE/USDT | $ 1.323M |
L: $ 155.42
H: $ 166.19 | $ 156.77 (-3.56%) $ 162.55 |
|
Ripple XRP/BTC | $ 1.301M |
L: $ 1.8935
H: $ 2.0313 | $ 1.9189 (-3.02%) $ 1.9787 |
|
Bitcoin SV BCHSV/USDT | $ 1.139M |
L: $ 18.40
H: $ 19.46 | $ 18.53 (-3.71%) $ 19.24 |
|
Tezos XTZ/USDT | $ 1.122M |
L: $ 0.5674
H: $ 0.6386 | $ 0.5695 (-1.21%) $ 0.5765 |
|
BitTorrent BTT/USDT | $ 572.559K |
L: $ 0.0000004
H: $ 0.00000043 | $ 0.00000042 (-1.81%) $ 0.00000042 |
|
Cronos CRO/USDT | $ 433.880K |
L: $ 0.09135
H: $ 0.0964 | $ 0.09282 (-0.35%) $ 0.09315 |
|
Ripple XRP/ETH | $ 357.660K |
L: $ 1.8407
H: $ 2.0611 | $ 1.919 (-2.94%) $ 1.9771 |
|
SUN SUN/USDT | $ 309.703K |
L: $ 0.020269
H: $ 0.02095 | $ 0.020319 (-2.83%) $ 0.020911 |
|
Basic Attention Token BAT/USDT | $ 240.366K |
L: $ 0.1957
H: $ 0.2127 | $ 0.1969 (-2.28%) $ 0.2015 |
|
Synthetix SNX/USDT | $ 228.356K |
L: $ 0.42
H: $ 0.449 | $ 0.422 (-3.87%) $ 0.439 |
|
JUST JST/USDT | $ 113.162K |
L: $ 0.04079
H: $ 0.04205 | $ 0.04146 (-0.48%) $ 0.04166 |
|
Loopring LRC/USDT | $ 110.613K |
L: $ 0.04787
H: $ 0.05254 | $ 0.0486 (1.36%) $ 0.04795 |
|
Measurable Data Token MDT/USDT | $ 92.417K |
L: $ 0.012372
H: $ 0.012852 | $ 0.012406 (-2.45%) $ 0.012717 |
|
Ethereum Classic ETC/USDT | $ 83.192K |
L: $ 11.64
H: $ 12.12 | $ 11.70 (-1.94%) $ 11.93 |
|
yearn.finance YFI/USDT | $ 80.652K |
L: $ 3,359.16
H: $ 3,568.86 | $ 3,373.70 (0.18%) $ 3,367.66 |
|
NEO NEO/USDT | $ 70.017K |
L: $ 3.608
H: $ 3.827 | $ 3.619 (-2.45%) $ 3.71 |
|
Qtum QTUM/USDT | $ 67.171K |
L: $ 1.321
H: $ 1.389 | $ 1.324 (-2.42%) $ 1.3569 |
|
Zilliqa ZIL/USDT | $ 49.249K |
L: $ 0.005058
H: $ 0.005389 | $ 0.005084 (-1.53%) $ 0.005163 |
|
0x ZRX/USDT | $ 45.647K |
L: $ 0.1288
H: $ 0.1352 | $ 0.1307 (-2.02%) $ 0.1334 |
|
Dash DASH/ETH | $ 44.862K |
L: $ 66.58
H: $ 79.16 | $ 71.89 (-8.51%) $ 78.58 |
|
WINk WIN/USDT | $ 44.143K |
L: $ 0.00002572
H: $ 0.00002719 | $ 0.00002584 (-3.18%) $ 0.00002669 |
|
IOStoken IOST/USDT | $ 43.638K |
L: $ 0.001536
H: $ 0.001599 | $ 0.001542 (-2.47%) $ 0.001581 |
|
Ontology ONT/USDT | $ 41.318K |
L: $ 0.0592
H: $ 0.064 | $ 0.0595 (-2.14%) $ 0.0608 |
|
1inch 1INCH/USDT | $ 38.927K |
L: $ 0.1411
H: $ 0.149 | $ 0.1416 (-2.34%) $ 0.145 |
|
Gas GAS/USDT | $ 37.267K |
L: $ 1.896
H: $ 1.978 | $ 1.903 (-1.7%) $ 1.936 |
|
Dash DASH/BTC | $ 32.958K |
L: $ 67.01
H: $ 80.10 | $ 72.42 (-7.65%) $ 78.42 |
|
SushiSwap SUSHSI/USDT | $ 32.687K |
L: $ 0.3049
H: $ 0.3176 | $ 0.3049 (-0.42%) $ 0.3062 |
|
Reserve Rights RSR/USDT | $ 29.330K |
L: $ 0.002332
H: $ 0.002495 | $ 0.002341 (-2.7%) $ 0.002406 |
|
Numeraire NMR/USDT | $ 25.436K |
L: $ 9.579
H: $ 10.01 | $ 9.637 (-1.51%) $ 9.785 |
|
Ontology ONT/BTC | $ 23.667K |
L: $ 0.05842
H: $ 0.062591 | $ 0.060781 (0.62%) $ 0.060407 |
|
Ankr Network ANKR/USDT | $ 23.363K |
L: $ 0.006292
H: $ 0.006632 | $ 0.006312 (-2.79%) $ 0.006493 |
|
Bitcoin Cash BCH/BTC | $ 22.264K |
L: $ 562.18
H: $ 596.58 | $ 573.07 (-3.3%) $ 592.64 |
|
Band Protocol BAND/USDT | $ 20.087K |
L: $ 0.3149
H: $ 0.3361 | $ 0.3156 (-3.55%) $ 0.3272 |
|
DigiByte DGB/USDT | $ 18.236K |
L: $ 0.006193
H: $ 0.006656 | $ 0.006195 (-5.75%) $ 0.006573 |
|
Zilliqa ZIL/ETH | $ 17.827K |
L: $ 0.004825
H: $ 0.005452 | $ 0.005125 (-0.88%) $ 0.00517 |
|
ONG ONG/USDT | $ 6.558K |
L: $ 0.0821
H: $ 0.0854 | $ 0.0824 (-1.9%) $ 0.084 |
|
KyberNetwork KNC/USDT | $ 6.505K |
L: $ 0.2204
H: $ 0.2283 | $ 0.2212 (-1.91%) $ 0.2255 |
|
ONG ONG/BTC | $ 6.353K |
L: $ 0.082687
H: $ 0.085946 | $ 0.083461 (-2.39%) $ 0.0855 |
|
Ethereum Classic ETC/BTC | $ 5.044K |
L: $ 11.51
H: $ 12.21 | $ 11.71 (-1.93%) $ 11.94 |
|
Everipedia IQ/USDT | $ 3.951K |
L: $ 0.001546
H: $ 0.001627 | $ 0.001572 (-2.96%) $ 0.00162 |
|
NEO NEO/BTC | $ 2.914K |
L: $ 3.5771
H: $ 3.8676 | $ 3.665 (-0.91%) $ 3.6988 |
|
Balancer BAL/USDT | $ 2.820K |
L: $ 0.516
H: $ 0.534 | $ 0.516 (-3.37%) $ 0.534 |
|
Cosmos ATOM/BTC | $ 2.125K |
L: $ 2.3008
H: $ 2.5868 | $ 2.3514 (-1.28%) $ 2.3819 |
|
Qtum QTUM/ETH | $ 405 |
L: $ 1.2664
H: $ 1.4109 | $ 1.326 (-2.29%) $ 1.3571 |