• DOMINANZA BTC: 61%
  • Cap. Mercato: 363.183B $
  • VOLUME TOTALE: 111.094B $

Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Digifinex
1.286B $
459

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
639.445M $ L: 11,679.16 $
H: 12,035.87 $
11,935.11 $ (1.74%)
11,731.23 $
Ethereum
ETH/USDT
154.660M $ L: 365.23 $
H: 380.57 $
369.76 $ (-2.16%)
377.91 $
Ethereum
ETH/BTC
83.202M $ L: 360.33 $
H: 389.69 $
369.85 $ (-2.14%)
377.93 $
Bitcoin Cash
BCH/USDT
41.256M $ L: 237.08 $
H: 249.76 $
241.13 $ (-2.98%)
248.53 $
USD Coin
USDC/USDT
22.955M $ L: 0.9986 $
H: 1.00 $
0.9991 $ (-0.05%)
0.9996 $
EOS
EOS/USDT
22.462M $ L: 2.50 $
H: 2.58 $
2.52 $ (-2.13%)
2.58 $
ChainLink
LINK/USDT
19.993M $ L: 9.93 $
H: 10.95 $
10.09 $ (-7.46%)
10.90 $
Crypto.com
MCO/BTC
19.552M $ L: 3.98 $
H: 6.00 $
5.75 $ (43.89%)
3.99 $
Ripple
XRP/USDT
19.285M $ L: 0.2414 $
H: 0.2503 $
0.2441 $ (-0.93%)
0.2464 $
Tron
TRX/USDT
18.508M $ L: 0.024192 $
H: 0.02801 $
0.026897 $ (4.2%)
0.025813 $
Zcash
ZEC/USDT
15.946M $ L: 58.24 $
H: 65.00 $
59.32 $ (-6.55%)
63.48 $
BitTorrent
BTT/USDT
15.736M $ L: 0.000327 $
H: 0.000347 $
0.000336 $ (-0.52%)
0.000337 $
Litecoin
LTC/USDT
14.907M $ L: 46.34 $
H: 48.43 $
47.02 $ (-2.25%)
48.10 $
Dash
DASH/USDT
14.153M $ L: 70.28 $
H: 76.70 $
72.03 $ (-4.56%)
75.47 $
Bitcoin SV
BCHSV/USDT
13.293M $ L: 154.97 $
H: 160.31 $
157.19 $ (-1.75%)
159.99 $
Tron
TRX/BTC
12.889M $ L: 0.02483 $
H: 0.030812 $
0.025911 $ (0.26%)
0.025844 $
Uniswap
UNI/USDT
9.902M $ L: 2.82 $
H: 3.20 $
2.89 $ (-8.3%)
3.15 $
NEO
NEO/USDT
8.999M $ L: 17.04 $
H: 18.00 $
17.15 $ (-0.74%)
17.28 $
Monero
XMR/USDT
8.594M $ L: 117.25 $
H: 127.18 $
120.80 $ (-4.3%)
126.23 $
DFI.Money
YFII/USDT
7.795M $ L: 1,835.23 $
H: 2,032.43 $
1,878.23 $ (-3.2%)
1,940.40 $
Bitcoin Cash
BCH/BTC
7.010M $ L: 232.28 $
H: 256.15 $
240.97 $ (-3.13%)
248.76 $
Ren
REN/USDT
6.667M $ L: 0.27258 $
H: 0.3339 $
0.29223 $ (-9.51%)
0.32295 $
Ethereum Classic
ETC/USDT
6.353M $ L: 5.02 $
H: 5.24 $
5.06 $ (-2.44%)
5.19 $
Monero
XMR/BTC
6.204M $ L: 114.84 $
H: 130.10 $
120.76 $ (-4.31%)
126.19 $
Ontology
ONT/USDT
6.022M $ L: 0.516 $
H: 0.564 $
0.524 $ (-5.92%)
0.557 $
Ripple
XRP/BTC
5.586M $ L: 0.235569 $
H: 0.256244 $
0.243954 $ (-1.02%)
0.246473 $
ABBC Coin
ABBC/USDT
5.152M $ L: 0.500001 $
H: 0.654752 $
0.612253 $ (-0.12%)
0.612961 $
Cosmos
ATOM/USDT
4.833M $ L: 5.01 $
H: 5.51 $
5.12 $ (-6.68%)
5.48 $
OMG Network
OMG/USDT
4.771M $ L: 3.07 $
H: 3.38 $
3.16 $ (-5.2%)
3.33 $
ABBC Coin
ABBC/BTC
4.636M $ L: 0.541679 $
H: 0.640308 $
0.609526 $ (-2.15%)
0.622928 $
EOS
EOS/BTC
4.543M $ L: 2.45 $
H: 2.65 $
2.52 $ (-2.27%)
2.58 $
Bitcoin SV
BCHSV/BTC
4.539M $ L: 151.96 $
H: 164.86 $
157.03 $ (-2.1%)
160.40 $
yearn.finance
YFI/USDT
4.413M $ L: 13,681.10 $
H: 14,637.90 $
13,827.40 $ (-4.68%)
14,506.70 $
Uniswap
UNI/BTC
4.404M $ L: 2.76 $
H: 3.27 $
2.88 $ (-8.33%)
3.14 $
ABBC Coin
ABBC/ETH
4.388M $ L: 0.538367 $
H: 0.626038 $
0.603448 $ (-2.1%)
0.616371 $
Aladdin
ADN/ETH
4.151M $ L: 0.000142 $
H: 0.00052 $
0.000513 $ (242.17%)
0.00015 $
Tezos
XTZ/USDT
3.711M $ L: 2.05 $
H: 2.19 $
2.06 $ (-5.76%)
2.18 $
Litecoin
LTC/BTC
3.705M $ L: 45.48 $
H: 49.56 $
47.01 $ (-2.26%)
48.10 $
TrueUSD
TUSD/USDT
3.282M $ L: 0.9976 $
H: 1.00 $
0.9992 $ (0.02%)
0.999 $
Dash
DASH/BTC
3.196M $ L: 68.84 $
H: 78.40 $
72.06 $ (-4.51%)
75.47 $
Crypto.com Chain
CRO/USDT
3.114M $ L: 0.1052 $
H: 0.1106 $
0.1063 $ (-3.1%)
0.1097 $
Zcash
ZEC/BTC
3.108M $ L: 57.01 $
H: 66.80 $
59.29 $ (-6.64%)
63.51 $
Paxos Standard
PAX/USDT
2.865M $ L: 0.9981 $
H: 1.00 $
0.9991 $ (-0.04%)
0.9995 $
Fantom
FTM/BTC
2.172M $ L: 0.021022 $
H: 0.026118 $
0.023154 $ (-8.2%)
0.025222 $
Tron
TRX/ETH
2.122M $ L: 0.024657 $
H: 0.030853 $
0.026024 $ (0.73%)
0.025834 $
Qtum
QTUM/USDT
1.872M $ L: 2.13 $
H: 2.21 $
2.16 $ (-2.18%)
2.20 $
Synthetix Network Token
SNX/USDT
1.505M $ L: 3.31 $
H: 3.74 $
3.54 $ (-5.28%)
3.73 $
NANO
NANO/BTC
1.442M $ L: 0.826885 $
H: 0.937594 $
0.890359 $ (6.75%)
0.83409 $
Theta Token
THETA/USDT
1.378M $ L: 0.574305 $
H: 0.640286 $
0.600772 $ (-4.59%)
0.629686 $
NEO
NEO/BTC
1.374M $ L: 16.75 $
H: 18.14 $
17.14 $ (-0.75%)
17.27 $
Ethereum Classic
ETC/BTC
1.326M $ L: 4.93 $
H: 5.38 $
5.06 $ (-2.47%)
5.19 $
Homeros
HMR/ETH
1.282M $ L: 0.794795 $
H: 0.859555 $
0.832415 $ (-0.31%)
0.834966 $
Homeros
HMR/BTC
1.196M $ L: 0.813453 $
H: 0.86237 $
0.835219 $ (-0.36%)
0.838196 $
Qtum
QTUM/DFT
1.188M $ L: 1.42 $
H: 1.70 $
1.66 $ (7.58%)
1.54 $
Zilliqa
ZIL/USDT
1.139M $ L: 0.017994 $
H: 0.020627 $
0.01858 $ (-5.39%)
0.019638 $
NEM
XEM/BTC
1.078M $ L: 0.105813 $
H: 0.115063 $
0.109087 $ (-2.12%)
0.111447 $
0x
ZRX/USDT
1.030M $ L: 0.3541 $
H: 0.3896 $
0.3661 $ (-5.74%)
0.3884 $
Cosmos
ATOM/BTC
985.361K $ L: 4.90 $
H: 5.65 $
5.11 $ (-6.67%)
5.48 $
WINk
WIN/USDT
969.015K $ L: 0.0000772 $
H: 0.000085 $
0.0000798 $ (2.05%)
0.0000782 $
NANO
NANO/USDT
934.182K $ L: 0.8337 $
H: 0.931 $
0.8913 $ (6.84%)
0.8342 $
Building Cities Beyond Blockchain
BCB/USDT
866.963K $ L: 1.02 $
H: 1.03 $
1.02 $ (0%)
1.02 $
Tezos
XTZ/BTC
851.209K $ L: 2.00 $
H: 2.25 $
2.05 $ (-5.8%)
2.18 $
BHPCoin
BHP/BTC
800.048K $ L: 0.590382 $
H: 0.62069 $
0.608452 $ (1.34%)
0.600404 $
JUST
JST/USDT
724.857K $ L: 0.02505 $
H: 0.02799 $
0.02513 $ (-5.21%)
0.02651 $
OMG Network
OMG/BTC
685.137K $ L: 3.01 $
H: 3.45 $
3.15 $ (-5.39%)
3.33 $
BidiPass
BDP/BTC
651.083K $ L: 0.002336 $
H: 0.002407 $
0.002387 $ (1.74%)
0.002346 $
Homeros
HMR/USDT
606.823K $ L: 0.819249 $
H: 0.837945 $
0.8355 $ (0.05%)
0.83505 $
Revain
R/USDT
555.506K $ L: 0.01052 $
H: 0.01054 $
0.01053 $ (0%)
0.01053 $
aelf
ELF/USDT
528.055K $ L: 0.0907 $
H: 0.0932 $
0.0913 $ (-1.72%)
0.0929 $
Reserve Rights
RSR/USDT
527.148K $ L: 0.0095 $
H: 0.0116 $
0.0097 $ (-10.19%)
0.0108 $
0x
ZRX/BTC
524.876K $ L: 0.346054 $
H: 0.400193 $
0.367243 $ (-5.68%)
0.38936 $
Lambda
LAMB/USDT
458.265K $ L: 0.017256 $
H: 0.018181 $
0.0174 $ (-3.97%)
0.018119 $
Elamachain
ELAMA/BTC
454.523K $ L: 0.023358 $
H: 0.027442 $
0.025422 $ (-3.69%)
0.026395 $
EOS
EOS/ETH
420.364K $ L: 2.47 $
H: 2.63 $
2.52 $ (-2.15%)
2.58 $
SUN
SUN/USDT
403.481K $ L: 10.50 $
H: 13.23 $
10.54 $ (-10.83%)
11.82 $
GXChain
GXS/BTC
396.382K $ L: 0.400595 $
H: 0.422459 $
0.410568 $ (-0.01%)
0.410593 $
BHPCoin
BHP/USDT
383.685K $ L: 0.593 $
H: 0.6075 $
0.6044 $ (0.62%)
0.6007 $
Ravencoin
RVN/BTC
383.213K $ L: 0.011562 $
H: 0.012999 $
0.011935 $ (-5.8%)
0.01267 $
Energi
NRG/BTC
372.676K $ L: 1.32 $
H: 1.56 $
1.48 $ (-2.81%)
1.52 $
Bitcoin
BTC/DFT
370.045K $ L: 8,530.85 $
H: 9,709.61 $
9,085.04 $ (-2.92%)
9,358.12 $
CyberMiles
CMT/USDT
364.712K $ L: 0.0078 $
H: 0.0085 $
0.0079 $ (-7.06%)
0.0085 $
Ontology
ONT/BTC
362.692K $ L: 0.505708 $
H: 0.580129 $
0.525145 $ (-5.56%)
0.55606 $
DigiByte
DGB/USDT
351.617K $ L: 0.02121 $
H: 0.02289 $
0.02149 $ (-5.16%)
0.02266 $
Elamachain
ELAMA/USDT
331.879K $ L: 0.02001 $
H: 0.026654 $
0.02523 $ (-4.34%)
0.026376 $
SushiSwap
SUSHSI/USDT
327.756K $ L: 0.611 $
H: 0.677 $
0.63 $ (-6.39%)
0.673 $
DigiFinexToken
DFT/USDT
292.794K $ L: 0.167522 $
H: 0.170082 $
0.170001 $ (1.42%)
0.167624 $
Siacoin
SC/BTC
275.776K $ L: 0.002569 $
H: 0.002889 $
0.002626 $ (-6.74%)
0.002815 $
Dash
DASH/DFT
272.643K $ L: 62.82 $
H: 78.99 $
75.05 $ (-1.16%)
75.93 $
Theta Token
THETA/BTC
222.925K $ L: 0.562468 $
H: 0.655473 $
0.600217 $ (-4.74%)
0.630084 $
BitTorrent
BTT/TRX
217.292K $ L: 0.000286 $
H: 0.00037 $
0.000338 $ (-0.25%)
0.000338 $
JackPool.finance
JFI/USDT
214.080K $ L: 79.96 $
H: 98.84 $
83.50 $ (-7.86%)
90.62 $
Qtum
QTUM/BTC
206.358K $ L: 2.08 $
H: 2.27 $
2.16 $ (-2.05%)
2.21 $
Uniswap
UNI/ETH
192.760K $ L: 2.79 $
H: 3.20 $
2.88 $ (-8.22%)
3.14 $
Ripple
XRP/DFT
191.493K $ L: 0.18387 $
H: 0.206681 $
0.20009 $ (0.38%)
0.199337 $
aelf
ELF/BTC
178.592K $ L: 0.088528 $
H: 0.095444 $
0.091304 $ (-1.73%)
0.092911 $
Zcoin
XZC/BTC
178.162K $ L: 3.66 $
H: 4.00 $
3.76 $ (-3.18%)
3.88 $
Gas
GAS/ETH
171.752K $ L: 1.40 $
H: 1.53 $
1.43 $ (-4.65%)
1.50 $
WINk
WIN/TRX
164.698K $ L: 0.00006918 $
H: 0.00008627 $
0.00008257 $ (5.92%)
0.00007795 $
Siacoin
SC/ETH
161.286K $ L: 0.002484 $
H: 0.002824 $
0.002574 $ (-8.22%)
0.002804 $
Flowchain
FLC/ETH
160.572K $ L: 0.213232 $
H: 0.267632 $
0.228216 $ (2.62%)
0.222396 $
Litecoin
LTC/DFT
158.481K $ L: 40.61 $
H: 45.51 $
43.47 $ (0.45%)
43.28 $
Dash
DASH/ETH
158.343K $ L: 69.95 $
H: 75.97 $
71.34 $ (-5.27%)
75.30 $
Ethereum
ETH/DFT
150.245K $ L: 190.57 $
H: 214.71 $
196.19 $ (-5.06%)
206.65 $
TrustNote
TTT/BTC
144.864K $ L: 0.619112 $
H: 1.06 $
1.05 $ (64.61%)
0.637123 $
Zcash
ZEC/ETH
130.465K $ L: 57.85 $
H: 65.13 $
59.21 $ (-6.61%)
63.41 $
Dogecoin
DOGE/USDT
126.783K $ L: 0.00258 $
H: 0.002623 $
0.002599 $ (0.46%)
0.002587 $
NEO
NEO/ETH
125.277K $ L: 16.67 $
H: 18.53 $
17.17 $ (-0.54%)
17.26 $
Ripple
XRP/ETH
118.349K $ L: 0.236198 $
H: 0.252866 $
0.243709 $ (-1.27%)
0.246839 $
Monero
XMR/ETH
115.181K $ L: 116.37 $
H: 127.59 $
120.66 $ (-4.3%)
126.09 $
Super Zero
SERO/USDT
113.357K $ L: 0.108381 $
H: 0.110716 $
0.108522 $ (-1.69%)
0.110385 $
Bitcoin Cash
BCH/DFT
112.836K $ L: 193.84 $
H: 246.16 $
229.37 $ (-3.27%)
237.13 $
LinkEye
LET/USDT
110.802K $ L: 0.011108 $
H: 0.011882 $
0.011409 $ (-3.71%)
0.011849 $
Zipper
ZIP/YSDT
108.172K $ L: 0.000057 $
H: 0.000068 $
0.000064 $ (4.92%)
0.000061 $
ONG
ONG/BTC
98.499K $ L: 0.110368 $
H: 0.124331 $
0.115174 $ (-4.77%)
0.120949 $
IOStoken
IOST/USDT
94.262K $ L: 0.005124 $
H: 0.005593 $
0.005178 $ (-6.95%)
0.005565 $
Latamcash
LMCH/USDT
92.956K $ L: 0.11 $
H: 0.156401 $
0.128632 $ (-15.79%)
0.152757 $
Latamcash
LMCH/ETH
92.643K $ L: 0.069383 $
H: 0.364906 $
0.128625 $ (-13.17%)
0.148129 $
Latamcash
LMCH/BTC
92.171K $ L: 0.107682 $
H: 0.160559 $
0.128302 $ (-16%)
0.152741 $
Ruff
RUFF/USDT
84.119K $ L: 0.004534 $
H: 0.004936 $
0.004542 $ (-7.81%)
0.004927 $
Jobchain
JOB/BTC
83.249K $ L: 0.00009696 $
H: 0.000167 $
0.000131 $ (34.76%)
0.00009741 $
ONG
ONG/USDT
79.903K $ L: 0.113 $
H: 0.1212 $
0.1152 $ (-4.71%)
0.1209 $
OMG Network
OMG/ETH
77.965K $ L: 3.03 $
H: 3.40 $
3.16 $ (-5.24%)
3.33 $
Pundi X
NPXS/USDT
71.905K $ L: 0.000154 $
H: 0.000164 $
0.000156 $ (-4.01%)
0.000162 $
Mithril
MITH/USDT
69.852K $ L: 0.004721 $
H: 0.005032 $
0.004769 $ (-4.96%)
0.005018 $
MyToken
MT/ETH
66.036K $ L: 0.000844 $
H: 0.000921 $
0.000895 $ (0.33%)
0.000892 $
Revain
R/BTC
65.024K $ L: 0.018219 $
H: 0.020581 $
0.019096 $ (1.74%)
0.01877 $
Ethereum Classic
ETC/ETH
64.387K $ L: 4.99 $
H: 5.32 $
5.06 $ (-2.41%)
5.19 $
Bitcoin SV
BCHSV/DFT
61.608K $ L: 182.93 $
H: 204.33 $
193.07 $ (-1.86%)
196.73 $
Qtum
QTUM/ETH
58.281K $ L: 2.09 $
H: 2.24 $
2.16 $ (-2.26%)
2.21 $
Ontology
ONT/ETH
56.675K $ L: 0.510226 $
H: 0.56743 $
0.52358 $ (-5.75%)
0.555528 $
Revain
REV/USDT
55.632K $ L: 0.01052 $
H: 0.01058 $
0.01056 $ (0.38%)
0.01052 $
Augur
REP/USDT
53.835K $ L: 13.03 $
H: 13.64 $
13.04 $ (-4.37%)
13.64 $
KyberNetwork
KNC/USDT
53.208K $ L: 0.8602 $
H: 0.9106 $
0.8639 $ (-4.68%)
0.9063 $
GXChain
GXS/ETH
51.226K $ L: 0.394814 $
H: 0.428141 $
0.410064 $ (0.01%)
0.410032 $
0x
ZRX/ETH
49.028K $ L: 0.360781 $
H: 0.393258 $
0.366118 $ (-5.94%)
0.389221 $
Zilliqa
ZIL/ETH
47.833K $ L: 0.017728 $
H: 0.020737 $
0.018555 $ (-5.36%)
0.019606 $
EDC Blockchain
EDC/BTC
46.599K $ L: 0.056177 $
H: 0.06391 $
0.058243 $ (1.32%)
0.057483 $
Dogecoin
DOGE/ETH
45.076K $ L: 0.002487 $
H: 0.002702 $
0.002603 $ (0.56%)
0.002589 $
LinkEye
LET/ETH
43.657K $ L: 0.010774 $
H: 0.012098 $
0.011503 $ (-2.06%)
0.011745 $
DATx
DATX/BTC
40.513K $ L: 0.000234 $
H: 0.000241 $
0.000216 $ (-2.05%)
0.000221 $
Genaro Network
GNX/BTC
40.068K $ L: 0.017168 $
H: 0.018776 $
0.017903 $ (-1.54%)
0.018183 $
Zcoin
XZC/ETH
38.226K $ L: 3.67 $
H: 4.06 $
3.75 $ (-3.29%)
3.88 $
EOS
EOS/DFT
37.523K $ L: 2.33 $
H: 2.66 $
2.51 $ (-2.02%)
2.56 $
UTRUST
UTK/ETH
37.036K $ L: 0.119595 $
H: 0.130593 $
0.121093 $ (-5.94%)
0.128739 $
PowerLedger
POWR/ETH
36.599K $ L: 0.076395 $
H: 0.081746 $
0.078067 $ (-2.95%)
0.080442 $
Ruff
RUFF/ETH
36.568K $ L: 0.004489 $
H: 0.005092 $
0.004555 $ (-7.56%)
0.004928 $
IOStoken
IOST/ETH
36.048K $ L: 0.005077 $
H: 0.005613 $
0.005173 $ (-7.07%)
0.005567 $
Everipedia
IQ/USDT
35.225K $ L: 0.002229 $
H: 0.002351 $
0.00224 $ (0.49%)
0.002229 $
unknown
elac_usdt
34.313K $ L: 0.003012 $
H: 0.003525 $
0.003108 $ (-4.13%)
0.003242 $
UTRUST
UTK/BTC
33.935K $ L: 0.108967 $
H: 0.134681 $
0.116606 $ (-11.17%)
0.131272 $
Groestlcoin
GRS/BTC
33.134K $ L: 0.159537 $
H: 0.175002 $
0.165898 $ (-2.27%)
0.169751 $
NEM
XEM/ETH
32.419K $ L: 0.106961 $
H: 0.11473 $
0.11125 $ (-0.46%)
0.111767 $
Lambda
LAMB/BTC
32.291K $ L: 0.017052 $
H: 0.018776 $
0.017545 $ (-4.13%)
0.018301 $
aelf
ELF/ETH
30.032K $ L: 0.088455 $
H: 0.095101 $
0.090928 $ (-2.3%)
0.093064 $
BitTorrent
BTT/BTC
29.894K $ L: 0.000322 $
H: 0.000354 $
0.000337 $ (-0.73%)
0.000339 $
DATx
DATX/ETH
24.666K $ L: 0.000208 $
H: 0.000228 $
0.000214 $ (-2.16%)
0.000219 $
Groestlcoin
GRS/ETH
22.896K $ L: 0.160887 $
H: 0.174594 $
0.165738 $ (-2.35%)
0.169731 $
Spendcoin
SPND/BTC
22.266K $ L: 0.003109 $
H: 0.003488 $
0.003367 $ (4.55%)
0.00322 $
Measurable Data Token
MDT/USDT
20.751K $ L: 0.010084 $
H: 0.011171 $
0.01042 $ (-6.49%)
0.011143 $
CyberMiles
CMT/BTC
20.034K $ L: 0.007942 $
H: 0.008907 $
0.008235 $ (-5.14%)
0.008681 $
BitcoinHD
BHD/BTC
18.585K $ L: 1.36 $
H: 1.47 $
1.40 $ (0.05%)
1.40 $
BitcoinHD
BHD/ETH
18.067K $ L: 1.33 $
H: 1.43 $
1.37 $ (-0.6%)
1.38 $
BitcoinHD
BHD/USDT
15.929K $ L: 1.34 $
H: 1.35 $
1.34 $ (-0.51%)
1.35 $
DEX
DEX/BTC
15.681K $ L: 0.015066 $
H: 0.016369 $
0.015396 $ (-3.5%)
0.015954 $
Revain
REV/BTC
15.409K $ L: 0.010278 $
H: 0.010832 $
0.010503 $ (-0.52%)
0.010558 $
PowerLedger
POWR/BTC
15.091K $ L: 0.075798 $
H: 0.083048 $
0.077817 $ (-3.87%)
0.080945 $
Karatgold Coin
KBC/ETH
14.736K $ L: 0.002148 $
H: 0.002683 $
0.002537 $ (3.1%)
0.00246 $
CyberMiles
CMT/ETH
13.025K $ L: 0.007684 $
H: 0.008445 $
0.007891 $ (-5.86%)
0.008382 $
Genaro Network
GNX/ETH
12.627K $ L: 0.017085 $
H: 0.019067 $
0.018015 $ (-4.66%)
0.018895 $
RealChain
RCT/ETH
12.035K $ L: 0.000146 $
H: 0.000217 $
0.000203 $ (7.63%)
0.000189 $
GMB
GMB/ETH
11.734K $ L: 0.001881 $
H: 0.002759 $
0.001904 $ (-27.71%)
0.002634 $
Unification
UND/ETH
11.552K $ L: 0.026204 $
H: 0.041416 $
0.03404 $ (2.48%)
0.033216 $
DEX
DEX/ETH
11.033K $ L: 0.014916 $
H: 0.016589 $
0.015401 $ (-3.52%)
0.015963 $
unknown
elac_btc
8.920K $ L: 0.002882 $
H: 0.005031 $
0.003233 $ (-1.9%)
0.003296 $
Bispex
BPX/USDT
7.840K $ L: 0.000704 $
H: 0.000846 $
0.000821 $ (14.5%)
0.000717 $
Consentium
CSM/USDT
7.408K $ L: 0.00915 $
H: 0.00949 $
0.00938 $ (-1.05%)
0.00948 $
Karatgold Coin
KBC/USDT
7.261K $ L: 0.002159 $
H: 0.002602 $
0.002533 $ (2.97%)
0.00246 $
Cosmos
ATOM/ETH
7.023K $ L: 4.98 $
H: 5.57 $
5.12 $ (-7.41%)
5.53 $
Gas
GAS/USDT
5.682K $ L: 1.43 $
H: 1.50 $
1.43 $ (-4.67%)
1.50 $
Apollo Currency
APL/ETH
5.432K $ L: 0.000698 $
H: 0.000982 $
0.000954 $ (0.17%)
0.000952 $
Yap Stone
YAP/BTC
4.639K $ L: 0.00619 $
H: 0.007342 $
0.006803 $ (7.39%)
0.006335 $
BidiPass
BDP/USDT
4.122K $ L: 0.002284 $
H: 0.002388 $
0.002378 $ (1.67%)
0.002339 $
PlayChip
PLA/USDT
3.627K $ L: 0.00000074 $
H: 0.00000128 $
0.00000087 $ (0%)
0.00000087 $
Measurable Data Token
MDT/BTC
3.584K $ L: 0.010429 $
H: 0.012072 $
0.010718 $ (-8.82%)
0.011755 $
Gemini Dollars
GUSD/USDT
3.413K $ L: 0.9937 $
H: 0.9972 $
0.9957 $ (-0.06%)
0.9963 $
BidiPass
BDP/ETH
3.131K $ L: 0.002232 $
H: 0.002489 $
0.002385 $ (2.45%)
0.002328 $
Gas
GAS/BTC
3.004K $ L: 1.39 $
H: 1.54 $
1.43 $ (-3.84%)
1.49 $
Karatgold Coin
KBC/BTC
2.917K $ L: 0.002102 $
H: 0.002648 $
0.002626 $ (6.58%)
0.002464 $
Yap Stone
YAP/BTC
2.819K $ L: 0.0053 $
H: 0.0058 $
0.0054 $ (0%)
0.0054 $
Aencoin
AEN/ETH
2.500K $ L: 0.03052 $
H: 0.037346 $
0.033531 $ (2.55%)
0.032698 $
Ether Zero
ETZ/BTC
1.573K $ L: 0.001401 $
H: 0.002046 $
0.001552 $ (1.74%)
0.001525 $
Ether Zero
ETZ/ETH
1.239K $ L: 0.001384 $
H: 0.001899 $
0.001605 $ (9.16%)
0.00147 $
Ether Zero
ETZ/USDT
1.174K $ L: 0.001436 $
H: 0.001946 $
0.001602 $ (8.68%)
0.001474 $
Quant
QNT/ETH
1.015K $ L: 7.30 $
H: 10.06 $
7.40 $ (-25.87%)
9.98 $
Blocktix
TIX/USDT
887 $ L: 0.000003 $
H: 0.00004563 $
0.00004563 $ (5.92%)
0.00004308 $
CoinUs
CNUS/BTC
726 $ L: 0.000281 $
H: 0.000295 $
0.00029 $ (1.74%)
0.000285 $
SymVerse
SYM/ETH
383 $ L: 0.036523 $
H: 0.050456 $
0.048893 $ (-2.41%)
0.050103 $
Unification
UND/BTC
344 $ L: 0.022359 $
H: 0.044045 $
0.043926 $ (3.13%)
0.042594 $
Unification
UND/USDT
331 $ L: 0.020352 $
H: 0.034 $
0.020352 $ (0%)
0.020352 $
Factom
FCT/BTC
296 $ L: 1.01 $
H: 1.38 $
1.35 $ (0.98%)
1.33 $
ILCoin
ILC/USDT
270 $ L: 0.01195 $
H: 0.012517 $
0.012299 $ (2.92%)
0.01195 $
Measurable Data Token
MDT/ETH
212 $ L: 0.010515 $
H: 0.011919 $
0.010653 $ (-9.91%)
0.011825 $
InsurChain
INSUR/USDT
189 $ L: 0.000007 $
H: 0.000007 $
0.000007 $ (0%)
0.000007 $
SyncFab
MFG/ETH
138 $ L: 0.003564 $
H: 0.010958 $
0.003647 $ (-66.51%)
0.01089 $
FLETA
FLETA/ETH
92 $ L: 0.006085 $
H: 0.008688 $
0.00616 $ (-19.74%)
0.007675 $
Quant
QNT/BTC
81 $ L: 6.07 $
H: 13.84 $
6.29 $ (-37.06%)
10.00 $
ILCoin
ILC/BTC
63 $ L: 0.011446 $
H: 0.012397 $
0.011696 $ (-3.2%)
0.012083 $
Xensor
XSR/USDT
61 $ L: 0.004459 $
H: 0.004518 $
0.004499 $ (-0.04%)
0.004501 $
Mithril
MITH/ETH
58 $ L: 0.00496 $
H: 0.005419 $
0.005121 $ (-1.59%)
0.005204 $
BHEX Token
BHT/USDT
53 $ L: 0.000001 $
H: 0.000002 $
0.000001 $ (0%)
0.000001 $
Fiii
FIII/USDT
48 $ L: 0.000118 $
H: 0.000409 $
0.000408 $ (-0.24%)
0.000409 $
Quant
QNT/USDT
41 $ L: 7.02 $
H: 13.35 $
7.02 $ (-36.08%)
10.98 $
BetProtocol
BEPRO/USDT
41 $ L: 0.000953 $
H: 0.001033 $
0.000981 $ (-5.02%)
0.001033 $
Jobchain
JOB/USDT
40 $ L: 0.0001 $
H: 0.000141 $
0.000105 $ (-25.51%)
0.000141 $
FLETA
FLETA/BTC
38 $ L: 0.00654 $
H: 0.008305 $
0.0074 $ (-4.43%)
0.007743 $
DAPS Token
DAPS/USDT
36 $ L: 0.00008006 $
H: 0.00011 $
0.00011 $ (37.37%)
0.00008006 $
MESG
MESG/BTC
25 $ L: 0.00037 $
H: 0.002882 $
0.000384 $ (-75.38%)
0.001559 $
Endor Protocol
EDRP/USDT
22 $ L: 0.004097 $
H: 0.004185 $
0.004169 $ (1.41%)
0.004111 $
MobileGo
MGO/BTC
16 $ L: 0.00654 $
H: 0.007583 $
0.0074 $ (12.64%)
0.006569 $
BlockStamp
BST/BTC
11 $ L: 0.067038 $
H: 0.089908 $
0.068508 $ (1.74%)
0.067337 $
MESG
MESG/USDT
9 $ L: 0.000121 $
H: 0.004713 $
0.000165 $ (36.36%)
0.000121 $