Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.699B
Nb. Coppie
2042
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 832.435M L: $ 87,826.50
H: $ 92,871.92		$ 88,476.99 (-4.48%) $ 92,625.21
ETH

Ethereum

ETH/USDT

$ 624.013M L: $ 2,926.72
H: $ 3,200.10		$ 2,941.71 (-7.77%) $ 3,189.70
USDC

USD Coin

USDC/USDT

$ 102.492M L: $ 1.0004
H: $ 1.0011		$ 1.001 (0.05%) $ 1.0005
TRX

Tron

TRX/USDT

$ 22.758M L: $ 0.29693
H: $ 0.314041		$ 0.297241 (-4.75%) $ 0.312069
DOGE

Dogecoin

DOGE/USDT

$ 20.010M L: $ 0.12191
H: $ 0.12951		$ 0.12349 (-4.43%) $ 0.12921
DFT

DigiFinexToken

DFT/USDT

$ 14.764M L: $ 0.006268
H: $ 0.01155		$ 0.011547 (-0.03%) $ 0.01155
XRP

Ripple

XRP/USDT

$ 14.044M L: $ 1.8706
H: $ 1.9928		$ 1.8911 (-5.01%) $ 1.9908
ADA

Cardano

ADA/USDT

$ 10.974M L: $ 0.34691
H: $ 0.37099		$ 0.35181 (-5.01%) $ 0.37035
ZEC

Zcash

ZEC/USDT

$ 9.052M L: $ 342.52
H: $ 371.34		$ 348.69 (-5.84%) $ 370.31
LTC

Litecoin

LTC/USDT

$ 7.429M L: $ 65.92
H: $ 71.05		$ 67.24 (-5.03%) $ 70.80
UNI

Uniswap

UNI/USDT

$ 6.992M L: $ 4.6986
H: $ 5.036		$ 4.8164 (-4.14%) $ 5.0244
ETH

Ethereum

ETH/BTC

$ 5.917M L: $ 2,893.00
H: $ 3,215.23		$ 2,943.63 (-7.7%) $ 3,189.09
LINK

ChainLink

LINK/USDT

$ 4.305M L: $ 12.04
H: $ 12.90		$ 12.17 (-5.63%) $ 12.89
DASH

Dash

DASH/USDT

$ 4.228M L: $ 67.72
H: $ 76.12		$ 70.04 (-7.73%) $ 75.91
ATOM

Cosmos

ATOM/USDT

$ 3.581M L: $ 2.285
H: $ 2.546		$ 2.298 (-6.7%) $ 2.463
BCH

Bitcoin Cash

BCH/USDT

$ 2.623M L: $ 564.80
H: $ 587.29		$ 574.11 (-1.81%) $ 584.71
AXS

Axie Infinity

AXS/USDT

$ 2.553M L: $ 1.6507
H: $ 2.3633		$ 2.0737 (24.69%) $ 1.6631
THETA

Theta Token

THETA/USDT

$ 1.763M L: $ 0.291772
H: $ 0.324431		$ 0.293572 (-8.55%) $ 0.321036
AAVE

Aave

AAVE/USDT

$ 1.609M L: $ 152.04
H: $ 164.51		$ 153.66 (-6.34%) $ 164.07
BSV

Bitcoin SV

BCHSV/USDT

$ 1.506M L: $ 18.18
H: $ 19.24		$ 18.19 (-5.27%) $ 19.20
XRP

Ripple

XRP/BTC

$ 1.290M L: $ 1.8503
H: $ 1.9967		$ 1.8898 (-4.99%) $ 1.9889
MDT

Measurable Data Token

MDT/USDT

$ 946.584K L: $ 0.012239
H: $ 0.01445		$ 0.01247 (-1.73%) $ 0.01269
BTT

BitTorrent

BTT/USDT

$ 740.895K L: $ 0.0000004
H: $ 0.00000043		$ 0.00000041 (-3.59%) $ 0.00000042
XTZ

Tezos

XTZ/USDT

$ 484.440K L: $ 0.554
H: $ 0.6178		$ 0.5541 (-10.21%) $ 0.6171
CRO

Cronos

CRO/USDT

$ 404.769K L: $ 0.08962
H: $ 0.0964		$ 0.09046 (-3.72%) $ 0.09396
XRP

Ripple

XRP/ETH

$ 399.069K L: $ 1.7977
H: $ 2.0578		$ 1.8864 (-5.41%) $ 1.9944
SUN

SUN

SUN/USDT

$ 284.274K L: $ 0.020189
H: $ 0.020932		$ 0.020214 (-3.45%) $ 0.020936
SNX

Synthetix

SNX/USDT

$ 239.066K L: $ 0.406
H: $ 0.441		$ 0.414 (-5.69%) $ 0.439
BAT

Basic Attention Token

BAT/USDT

$ 235.956K L: $ 0.1902
H: $ 0.2127		$ 0.1902 (-7.49%) $ 0.2056
LRC

Loopring

LRC/USDT

$ 136.828K L: $ 0.04787
H: $ 0.05254		$ 0.0483 (-3.23%) $ 0.04991
JST

JUST

JST/USDT

$ 131.143K L: $ 0.04079
H: $ 0.04231		$ 0.04206 (0.98%) $ 0.04165
ETC

Ethereum Classic

ETC/USDT

$ 121.061K L: $ 11.35
H: $ 12.07		$ 11.51 (-4.42%) $ 12.05
NEO

NEO

NEO/USDT

$ 78.270K L: $ 3.561
H: $ 3.827		$ 3.596 (-4.41%) $ 3.762
QTUM

Qtum

QTUM/USDT

$ 74.825K L: $ 1.2999
H: $ 1.3851		$ 1.308 (-5.15%) $ 1.379
YFI

yearn.finance

YFI/USDT

$ 68.888K L: $ 3,280.78
H: $ 3,512.56		$ 3,316.79 (-5.17%) $ 3,497.71
IOST

IOStoken

IOST/USDT

$ 65.718K L: $ 0.001486
H: $ 0.001589		$ 0.001505 (-5.29%) $ 0.001589
ZIL

Zilliqa

ZIL/USDT

$ 57.258K L: $ 0.004892
H: $ 0.005358		$ 0.004941 (-6.97%) $ 0.005311
ZRX

0x

ZRX/USDT

$ 56.077K L: $ 0.1258
H: $ 0.1347		$ 0.1274 (-5.63%) $ 0.135
DASH

Dash

DASH/ETH

$ 50.691K L: $ 65.02
H: $ 77.46		$ 70.02 (-7.6%) $ 75.78
ONT

Ontology

ONT/USDT

$ 47.175K L: $ 0.0573
H: $ 0.064		$ 0.0585 (-4.26%) $ 0.0611
WIN

WINk

WIN/USDT

$ 45.463K L: $ 0.00002557
H: $ 0.00002719		$ 0.0000256 (-4.94%) $ 0.00002693
GAS

Gas

GAS/USDT

$ 41.900K L: $ 1.836
H: $ 1.963		$ 1.853 (-5.6%) $ 1.963
BCH

Bitcoin Cash

BCH/BTC

$ 31.634K L: $ 549.35
H: $ 609.43		$ 573.60 (-2%) $ 585.30
SUSHI

SushiSwap

SUSHSI/USDT

$ 31.017K L: $ 0.2966
H: $ 0.3167		$ 0.3022 (-3.91%) $ 0.3145
DASH

Dash

DASH/BTC

$ 30.546K L: $ 65.48
H: $ 76.83		$ 70.06 (-7.68%) $ 75.90
1INCH

1inch

1INCH/USDT

$ 29.541K L: $ 0.1383
H: $ 0.149		$ 0.1397 (-6.24%) $ 0.149
RSR

Reserve Rights

RSR/USDT

$ 27.784K L: $ 0.002243
H: $ 0.002469		$ 0.002276 (-7.48%) $ 0.00246
ANKR

Ankr Network

ANKR/USDT

$ 24.323K L: $ 0.006113
H: $ 0.006622		$ 0.006194 (-6.39%) $ 0.006617
NMR

Numeraire

NMR/USDT

$ 23.097K L: $ 9.294
H: $ 10.01		$ 9.333 (-5.87%) $ 9.915
ONT

Ontology

ONT/BTC

$ 21.453K L: $ 0.057087
H: $ 0.062224		$ 0.05928 (-1.54%) $ 0.060206
BAND

Band Protocol

BAND/USDT

$ 20.827K L: $ 0.3034
H: $ 0.3323		$ 0.3048 (-8.25%) $ 0.3322
ZIL

Zilliqa

ZIL/ETH

$ 18.358K L: $ 0.004829
H: $ 0.005408		$ 0.004971 (-5.54%) $ 0.005263
DGB

DigiByte

DGB/USDT

$ 13.337K L: $ 0.006096
H: $ 0.006509		$ 0.006116 (-4.82%) $ 0.006426
KNC

KyberNetwork

KNC/USDT

$ 8.898K L: $ 0.215
H: $ 0.2278		$ 0.2152 (-5.49%) $ 0.2277
ONG

ONG

ONG/USDT

$ 7.448K L: $ 0.0792
H: $ 0.0854		$ 0.0797 (-6.01%) $ 0.0848
ETC

Ethereum Classic

ETC/BTC

$ 6.393K L: $ 11.22
H: $ 12.14		$ 11.52 (-4.33%) $ 12.04
ONG

ONG

ONG/BTC

$ 6.107K L: $ 0.0808
H: $ 0.085442		$ 0.081399 (-4.48%) $ 0.085215
IQ

Everipedia

IQ/USDT

$ 4.233K L: $ 0.001528
H: $ 0.001623		$ 0.001557 (-3.59%) $ 0.001615
ATOM

Cosmos

ATOM/BTC

$ 2.517K L: $ 2.2492
H: $ 2.5716		$ 2.3066 (-6.28%) $ 2.4611
NEO

NEO

NEO/BTC

$ 2.433K L: $ 3.5131
H: $ 3.8449		$ 3.5745 (-4.71%) $ 3.7513
BAL

Balancer

BAL/USDT

$ 2.374K L: $ 0.499
H: $ 0.531		$ 0.501 (-5.65%) $ 0.531
LTC

Litecoin

LTC/BTC

$ 1.290K L: $ 66.22
H: $ 81.82		$ 67.60 (-17.16%) $ 81.60
QTUM

Qtum

QTUM/ETH

$ 776 L: $ 1.2556
H: $ 1.416		$ 1.3014 (-4.89%) $ 1.3684