Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.038B |
L: $ 94,569.15
H: $ 97,924.49 | $ 96,429.00 (1.32%) $ 95,170.33 |
|
Ethereum ETH/USDT | $ 646.864M |
L: $ 3,278.21
H: $ 3,401.68 | $ 3,308.06 (-0.82%) $ 3,335.44 |
|
USD Coin USDC/USDT | $ 147.972M |
L: $ 0.9996
H: $ 1.0003 | $ 1.00 (-0.03%) $ 1.0003 |
|
Dogecoin DOGE/USDT | $ 28.817M |
L: $ 0.14245
H: $ 0.15129 | $ 0.14361 (-3.2%) $ 0.14835 |
|
Litecoin LTC/USDT | $ 16.934M |
L: $ 73.26
H: $ 80.91 | $ 74.55 (-5.01%) $ 78.48 |
|
Tron TRX/USDT | $ 16.898M |
L: $ 0.300901
H: $ 0.306169 | $ 0.306169 (0.52%) $ 0.304589 |
|
Ripple XRP/USDT | $ 16.754M |
L: $ 2.0825
H: $ 2.1763 | $ 2.1035 (-2.6%) $ 2.1597 |
|
Dash DASH/USDT | $ 14.546M |
L: $ 57.76
H: $ 88.50 | $ 79.41 (34.21%) $ 59.17 |
|
Zcash ZEC/USDT | $ 13.450M |
L: $ 408.29
H: $ 449.13 | $ 431.79 (3.19%) $ 418.46 |
|
Cardano ADA/USDT | $ 12.126M |
L: $ 0.39901
H: $ 0.42709 | $ 0.40331 (-4.7%) $ 0.42321 |
|
Uniswap UNI/USDT | $ 7.053M |
L: $ 5.4806
H: $ 5.8514 | $ 5.5075 (-4.09%) $ 5.7425 |
|
Bitcoin Cash BCH/USDT | $ 6.372M |
L: $ 586.51
H: $ 623.19 | $ 618.11 (0.42%) $ 615.51 |
|
ChainLink LINK/USDT | $ 6.238M |
L: $ 13.73
H: $ 14.40 | $ 13.87 (-1.18%) $ 14.04 |
|
Ethereum ETH/BTC | $ 5.601M |
L: $ 3,235.21
H: $ 3,442.05 | $ 3,308.48 (-0.79%) $ 3,334.77 |
|
Cosmos ATOM/USDT | $ 2.966M |
L: $ 2.523
H: $ 2.697 | $ 2.533 (-3.8%) $ 2.633 |
|
Aave AAVE/USDT | $ 2.239M |
L: $ 172.48
H: $ 180.22 | $ 174.55 (-1.49%) $ 177.19 |
|
Bitcoin SV BCHSV/USDT | $ 1.915M |
L: $ 19.54
H: $ 20.59 | $ 20.21 (0.38%) $ 20.14 |
|
Ripple XRP/BTC | $ 1.492M |
L: $ 2.0551
H: $ 2.2235 | $ 2.1051 (-2.52%) $ 2.1596 |
|
Axie Infinity AXS/USDT | $ 1.134M |
L: $ 1.1009
H: $ 1.3791 | $ 1.1186 (-4.3%) $ 1.1689 |
|
Theta Token THETA/USDT | $ 992.566K |
L: $ 0.304786
H: $ 0.324431 | $ 0.30877 (-3.6%) $ 0.320289 |
|
Qtum QTUM/USDT | $ 845.945K |
L: $ 1.475
H: $ 1.668 | $ 1.4999 (1.34%) $ 1.48 |
|
BitTorrent BTT/USDT | $ 807.304K |
L: $ 0.00000042
H: $ 0.00000045 | $ 0.00000043 (-0.94%) $ 0.00000043 |
|
Tezos XTZ/USDT | $ 580.193K |
L: $ 0.5691
H: $ 0.5941 | $ 0.5788 (-2.15%) $ 0.5915 |
|
Ripple XRP/ETH | $ 336.442K |
L: $ 2.0746
H: $ 2.2055 | $ 2.1038 (-2.72%) $ 2.1626 |
|
Synthetix SNX/USDT | $ 327.969K |
L: $ 0.477
H: $ 0.514 | $ 0.485 (-4.15%) $ 0.506 |
|
SUN SUN/USDT | $ 286.036K |
L: $ 0.020918
H: $ 0.021328 | $ 0.021029 (0.14%) $ 0.020999 |
|
DigiFinexToken DFT/USDT | $ 261.426K |
L: $ 0.011728
H: $ 0.011728 | $ 0.011728 (0%) $ 0.011728 |
|
Cronos CRO/USDT | $ 218.064K |
L: $ 0.10096
H: $ 0.10481 | $ 0.1017 (-2.1%) $ 0.10388 |
|
JUST JST/USDT | $ 185.671K |
L: $ 0.03981
H: $ 0.04098 | $ 0.04008 (-0.74%) $ 0.04038 |
|
Dash DASH/ETH | $ 182.105K |
L: $ 57.70
H: $ 89.30 | $ 79.42 (35.29%) $ 58.70 |
|
Dash DASH/BTC | $ 173.845K |
L: $ 57.69
H: $ 89.24 | $ 79.61 (34.88%) $ 59.02 |
|
Measurable Data Token MDT/USDT | $ 170.106K |
L: $ 0.013247
H: $ 0.013708 | $ 0.013305 (-1.57%) $ 0.013517 |
|
Bitcoin Cash BCH/BTC | $ 156.468K |
L: $ 576.30
H: $ 635.73 | $ 618.98 (0.52%) $ 615.75 |
|
Ethereum Classic ETC/USDT | $ 148.507K |
L: $ 12.81
H: $ 13.51 | $ 12.99 (-2.15%) $ 13.27 |
|
Basic Attention Token BAT/USDT | $ 111.910K |
L: $ 0.1978
H: $ 0.2099 | $ 0.2003 (-2.05%) $ 0.2045 |
|
Zilliqa ZIL/USDT | $ 95.884K |
L: $ 0.005538
H: $ 0.005894 | $ 0.005572 (-5.04%) $ 0.005868 |
|
0x ZRX/USDT | $ 78.892K |
L: $ 0.14
H: $ 0.1473 | $ 0.1405 (-3.3%) $ 0.1453 |
|
Gas GAS/USDT | $ 78.728K |
L: $ 2.095
H: $ 2.21 | $ 2.123 (-1.71%) $ 2.16 |
|
NEO NEO/USDT | $ 78.466K |
L: $ 3.909
H: $ 4.115 | $ 3.948 (-1.35%) $ 4.002 |
|
yearn.finance YFI/USDT | $ 75.840K |
L: $ 3,493.83
H: $ 3,648.53 | $ 3,530.56 (-1.99%) $ 3,602.15 |
|
Ontology ONT/BTC | $ 67.090K |
L: $ 0.065253
H: $ 0.067568 | $ 0.066536 (1.32%) $ 0.065668 |
|
Ontology ONT/USDT | $ 64.859K |
L: $ 0.0661
H: $ 0.069 | $ 0.0684 (0.74%) $ 0.0679 |
|
WINk WIN/USDT | $ 62.459K |
L: $ 0.0000283
H: $ 0.00002961 | $ 0.00002846 (-2.37%) $ 0.00002915 |
|
Loopring LRC/USDT | $ 56.755K |
L: $ 0.05338
H: $ 0.05649 | $ 0.054 (-1.84%) $ 0.05501 |
|
Numeraire NMR/USDT | $ 56.227K |
L: $ 10.32
H: $ 10.77 | $ 10.51 (1.17%) $ 10.39 |
|
IOStoken IOST/USDT | $ 50.688K |
L: $ 0.001661
H: $ 0.001727 | $ 0.001677 (-1.7%) $ 0.001706 |
|
Reserve Rights RSR/USDT | $ 46.850K |
L: $ 0.002766
H: $ 0.002995 | $ 0.002803 (-4.27%) $ 0.002928 |
|
1inch 1INCH/USDT | $ 32.978K |
L: $ 0.1562
H: $ 0.1648 | $ 0.1586 (-2.7%) $ 0.163 |
|
DigiByte DGB/USDT | $ 26.598K |
L: $ 0.006004
H: $ 0.006515 | $ 0.006158 (2.29%) $ 0.00602 |
|
SushiSwap SUSHSI/USDT | $ 24.060K |
L: $ 0.334
H: $ 0.3558 | $ 0.3373 (-3.82%) $ 0.3507 |
|
Ankr Network ANKR/USDT | $ 22.888K |
L: $ 0.007102
H: $ 0.007444 | $ 0.007137 (-3.33%) $ 0.007383 |
|
Band Protocol BAND/USDT | $ 14.872K |
L: $ 0.348
H: $ 0.3657 | $ 0.3518 (-2.3%) $ 0.3601 |
|
KyberNetwork KNC/USDT | $ 13.723K |
L: $ 0.2367
H: $ 0.2471 | $ 0.2375 (-2.94%) $ 0.2447 |
|
Zilliqa ZIL/ETH | $ 12.566K |
L: $ 0.005573
H: $ 0.005987 | $ 0.005624 (-4.2%) $ 0.00587 |
|
ONG ONG/USDT | $ 11.297K |
L: $ 0.0916
H: $ 0.0952 | $ 0.0916 (-2.97%) $ 0.0944 |
|
ONG ONG/BTC | $ 9.380K |
L: $ 0.092678
H: $ 0.095966 | $ 0.0945 (1.32%) $ 0.093267 |
|
Ethereum Classic ETC/BTC | $ 9.376K |
L: $ 12.65
H: $ 13.71 | $ 12.98 (-2.17%) $ 13.27 |
|
NEO NEO/BTC | $ 6.453K |
L: $ 3.8679
H: $ 4.2205 | $ 3.9439 (-1.33%) $ 3.9972 |
|
Balancer BAL/USDT | $ 4.639K |
L: $ 0.554
H: $ 0.57 | $ 0.554 (-1.6%) $ 0.563 |
|
Everipedia IQ/USDT | $ 3.674K |
L: $ 0.001681
H: $ 0.001744 | $ 0.001685 (-1.23%) $ 0.001706 |
|
Qtum QTUM/ETH | $ 2.810K |
L: $ 1.4591
H: $ 1.6917 | $ 1.5118 (1.78%) $ 1.4853 |
|
Cosmos ATOM/BTC | $ 2.135K |
L: $ 2.4966
H: $ 2.7634 | $ 2.5477 (-3.43%) $ 2.6381 |