Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 220.759M |
L: $ 26,946.51
H: $ 28,459.33 | $ 28,169.02 (4.19%) $ 27,035.62 |
![]() Ethereum ETH/USDT | $ 75.947M |
L: $ 1,737.12
H: $ 1,840.44 | $ 1,778.11 (0.1%) $ 1,776.34 |
![]() USD Coin USDC/USDT | $ 28.226M |
L: $ 0.9962
H: $ 0.9972 | $ 0.9966 (-0.04%) $ 0.997 |
![]() OMG Network OMG/USDT | $ 22.044M |
L: $ 1.5619
H: $ 2.5248 | $ 2.0917 (30.14%) $ 1.6073 |
![]() Ripple XRP/USDT | $ 13.059M |
L: $ 0.37725
H: $ 0.39996 | $ 0.38161 (-0.01%) $ 0.38163 |
![]() Ren REN/USDT | $ 11.556M |
L: $ 0.094744
H: $ 0.16139 | $ 0.135719 (40.56%) $ 0.096557 |
![]() Litecoin LTC/USDT | $ 11.268M |
L: $ 80.54
H: $ 86.38 | $ 82.17 (-1.06%) $ 83.05 |
![]() Qtum QTUM/USDT | $ 7.976M |
L: $ 3.0321
H: $ 3.8644 | $ 3.3941 (11.53%) $ 3.0432 |
![]() EOS EOS/USDT | $ 7.799M |
L: $ 1.1062
H: $ 1.2232 | $ 1.2221 (9.99%) $ 1.1111 |
![]() Bitcoin Cash BCH/USDT | $ 6.752M |
L: $ 131.99
H: $ 139.46 | $ 136.99 (2.55%) $ 133.58 |
![]() Dogecoin DOGE/USDT | $ 6.691M |
L: $ 0.072579
H: $ 0.076511 | $ 0.074096 (-0.3%) $ 0.074319 |
![]() Ethereum ETH/BTC | $ 6.241M |
L: $ 1,697.98
H: $ 1,870.97 | $ 1,778.39 (0.09%) $ 1,776.81 |
![]() Cardano ADA/USDT | $ 5.073M |
L: $ 0.33447
H: $ 0.35249 | $ 0.34422 (0.79%) $ 0.34152 |
![]() Ethereum Classic ETC/USDT | $ 4.464M |
L: $ 20.24
H: $ 21.74 | $ 20.79 (-1.3%) $ 21.06 |
![]() Tron TRX/USDT | $ 4.038M |
L: $ 0.065689
H: $ 0.067499 | $ 0.066331 (0.15%) $ 0.066229 |
![]() Litecoin LTC/BTC | $ 3.760M |
L: $ 78.50
H: $ 88.74 | $ 82.23 (-0.93%) $ 83.00 |
![]() NEO NEO/USDT | $ 3.524M |
L: $ 11.79
H: $ 13.73 | $ 12.98 (8.94%) $ 11.92 |
![]() ChainLink LINK/USDT | $ 3.367M |
L: $ 6.9127
H: $ 7.3054 | $ 7.2807 (2.8%) $ 7.0823 |
![]() Uniswap UNI/USDT | $ 2.866M |
L: $ 6.3108
H: $ 6.6452 | $ 6.4391 (-0.97%) $ 6.5022 |
![]() Cosmos ATOM/USDT | $ 2.833M |
L: $ 11.83
H: $ 13.07 | $ 12.06 (-1.51%) $ 12.25 |
![]() BitTorrent BTT/USDT | $ 2.466M |
L: $ 0.00000065
H: $ 0.00000067 | $ 0.00000066 (0.68%) $ 0.00000065 |
![]() SUN SUN/USDT | $ 2.367M |
L: $ 0.006431
H: $ 0.006862 | $ 0.00686 (5.91%) $ 0.006477 |
![]() JUST JST/USDT | $ 2.076M |
L: $ 0.02688
H: $ 0.02836 | $ 0.02748 (2.12%) $ 0.02691 |
![]() yearn.finance YFI/USDT | $ 2.028M |
L: $ 8,480.03
H: $ 9,064.59 | $ 8,856.11 (2.09%) $ 8,675.07 |
![]() Synthetix Network Token SNX/USDT | $ 2.001M |
L: $ 2.791
H: $ 3.103 | $ 2.941 (2.69%) $ 2.864 |
![]() Aave AAVE/USDT | $ 1.598M |
L: $ 76.62
H: $ 81.62 | $ 78.87 (0.15%) $ 78.75 |
![]() Ankr Network ANKR/USDT | $ 1.583M |
L: $ 0.034192
H: $ 0.037111 | $ 0.035352 (0.32%) $ 0.03524 |
![]() Dash DASH/USDT | $ 1.544M |
L: $ 55.24
H: $ 59.06 | $ 56.97 (1.28%) $ 56.25 |
![]() Monero XMR/USDT | $ 1.520M |
L: $ 150.91
H: $ 158.62 | $ 155.26 (0.34%) $ 154.73 |
![]() KyberNetwork KNC/USDT | $ 1.236M |
L: $ 0.7273
H: $ 0.7711 | $ 0.7531 (1.24%) $ 0.7439 |
![]() Loopring LRC/USDT | $ 1.181M |
L: $ 0.34346
H: $ 0.38347 | $ 0.36364 (4.12%) $ 0.34926 |
![]() IOStoken IOST/USDT | $ 1.129M |
L: $ 0.010891
H: $ 0.011536 | $ 0.011155 (1.3%) $ 0.011012 |
![]() 1inch 1INCH/USDT | $ 1.126M |
L: $ 0.5257
H: $ 0.5646 | $ 0.5393 (-1.5%) $ 0.5475 |
![]() Cronos CRO/USDT | $ 1.095M |
L: $ 0.070692
H: $ 0.07507 | $ 0.07478 (5.72%) $ 0.070731 |
![]() Ripple XRP/BTC | $ 1.085M |
L: $ 0.364452
H: $ 0.41895 | $ 0.381944 (-0.31%) $ 0.383122 |
![]() SushiSwap SUSHSI/USDT | $ 1.023M |
L: $ 1.192
H: $ 1.2616 | $ 1.2227 (0.96%) $ 1.2111 |
![]() DigiFinexToken DFT/USDT | $ 1.019M |
L: $ 0.09733
H: $ 0.105435 | $ 0.103687 (5.91%) $ 0.097901 |
![]() Axie Infinity AXS/USDT | $ 961.637K |
L: $ 8.7497
H: $ 9.292 | $ 9.10 (-1.73%) $ 9.2606 |
![]() SymVerse SYM/ETH | $ 900.769K |
L: $ 0.012281
H: $ 0.020963 | $ 0.016039 (-1.75%) $ 0.016325 |
![]() Tezos XTZ/USDT | $ 885.750K |
L: $ 1.1979
H: $ 1.2673 | $ 1.2352 (2.34%) $ 1.2069 |
![]() Balancer BAL/USDT | $ 766.695K |
L: $ 6.519
H: $ 6.888 | $ 6.719 (-0.58%) $ 6.758 |
![]() Zcash ZEC/USDT | $ 736.210K |
L: $ 35.49
H: $ 37.75 | $ 36.21 (-0.19%) $ 36.28 |
![]() 0x ZRX/USDT | $ 656.914K |
L: $ 0.2375
H: $ 0.2545 | $ 0.2457 (2.72%) $ 0.2392 |
![]() Zilliqa ZIL/USDT | $ 511.792K |
L: $ 0.028073
H: $ 0.029807 | $ 0.029015 (2.07%) $ 0.028426 |
![]() Band Protocol BAND/USDT | $ 492.069K |
L: $ 1.741
H: $ 1.8929 | $ 1.819 (-2.78%) $ 1.8711 |
![]() Basic Attention Token BAT/USDT | $ 486.533K |
L: $ 0.2479
H: $ 0.2616 | $ 0.2534 (0.36%) $ 0.2525 |
![]() Ontology ONT/USDT | $ 471.498K |
L: $ 0.2387
H: $ 0.2533 | $ 0.2424 (-1.26%) $ 0.2455 |
![]() Theta Token THETA/USDT | $ 452.297K |
L: $ 1.0308
H: $ 1.0892 | $ 1.0631 (0.95%) $ 1.0531 |
![]() WINk WIN/USDT | $ 380.220K |
L: $ 0.00008785
H: $ 0.00009136 | $ 0.00008985 (0.66%) $ 0.00008926 |
![]() Bitcoin SV BCHSV/USDT | $ 352.966K |
L: $ 36.01
H: $ 37.58 | $ 36.70 (0.44%) $ 36.54 |
![]() Measurable Data Token MDT/USDT | $ 325.138K |
L: $ 0.066604
H: $ 0.069946 | $ 0.06755 (-0.34%) $ 0.067778 |
![]() aelf ELF/USDT | $ 314.923K |
L: $ 0.3024
H: $ 0.3138 | $ 0.3063 (1.06%) $ 0.3031 |
![]() Tron TRX/BTC | $ 308.469K |
L: $ 0.063055
H: $ 0.069981 | $ 0.066423 (0.44%) $ 0.066129 |
![]() DFI.Money YFII/USDT | $ 275.931K |
L: $ 1,119.22
H: $ 1,169.99 | $ 1,139.79 (-0.27%) $ 1,142.88 |
![]() Qtum QTUM/BTC | $ 261.963K |
L: $ 3.0396
H: $ 3.8619 | $ 3.3944 (11.01%) $ 3.0577 |
![]() EOS EOS/BTC | $ 246.129K |
L: $ 1.1018
H: $ 1.2351 | $ 1.2192 (9.75%) $ 1.1109 |
![]() NEO NEO/BTC | $ 191.474K |
L: $ 11.83
H: $ 13.86 | $ 13.04 (8.9%) $ 11.98 |
![]() Cosmos ATOM/BTC | $ 185.023K |
L: $ 11.51
H: $ 13.40 | $ 12.06 (-1.6%) $ 12.25 |
![]() Reserve Rights RSR/USDT | $ 173.791K |
L: $ 0.003928
H: $ 0.004214 | $ 0.004081 (-0.56%) $ 0.004104 |
![]() OMG Network OMG/BTC | $ 170.558K |
L: $ 1.5672
H: $ 2.5465 | $ 2.0786 (29.11%) $ 1.61 |
![]() Ripple XRP/ETH | $ 165.606K |
L: $ 0.370389
H: $ 0.413326 | $ 0.381298 (-0.1%) $ 0.381682 |
![]() Augur REP/USDT | $ 154.809K |
L: $ 8.734
H: $ 9.675 | $ 9.047 (1.95%) $ 8.874 |
![]() Monero XMR/BTC | $ 154.535K |
L: $ 146.43
H: $ 164.84 | $ 155.18 (0.37%) $ 154.62 |
![]() Bitcoin SV BCHSV/BTC | $ 125.553K |
L: $ 34.95
H: $ 38.70 | $ 36.68 (0.26%) $ 36.58 |
![]() LinkEye LET/USDT | $ 117.776K |
L: $ 0.000996
H: $ 0.001085 | $ 0.001026 (2.6%) $ 0.001 |
![]() Dash DASH/BTC | $ 89.310K |
L: $ 53.97
H: $ 60.85 | $ 57.07 (1.34%) $ 56.32 |
![]() Ethereum Classic ETC/BTC | $ 86.669K |
L: $ 19.84
H: $ 22.31 | $ 20.77 (-1.5%) $ 21.08 |
![]() Gas GAS/BTC | $ 80.479K |
L: $ 3.3317
H: $ 3.8904 | $ 3.5203 (2.5%) $ 3.4343 |
![]() Numeraire NMR/USDT | $ 78.189K |
L: $ 18.89
H: $ 20.00 | $ 19.31 (-1.17%) $ 19.54 |
![]() JackPool.finance JFI/USDT | $ 70.087K |
L: $ 36.35
H: $ 37.39 | $ 36.52 (-1.27%) $ 36.99 |
![]() Bitcoin Cash BCH/BTC | $ 61.071K |
L: $ 128.51
H: $ 143.09 | $ 136.96 (2.4%) $ 133.75 |
![]() Tron TRX/ETH | $ 50.379K |
L: $ 0.063384
H: $ 0.070366 | $ 0.065913 (-0.54%) $ 0.06627 |
![]() DigiByte DGB/USDT | $ 50.249K |
L: $ 0.00963
H: $ 0.01008 | $ 0.00999 (2.67%) $ 0.00973 |
![]() Zcash ZEC/BTC | $ 44.697K |
L: $ 34.73
H: $ 38.59 | $ 36.34 (0.83%) $ 36.04 |
![]() Siacoin SC/BTC | $ 41.735K |
L: $ 0.004064
H: $ 0.004425 | $ 0.004248 (1.5%) $ 0.004185 |
![]() Ruff RUFF/USDT | $ 41.259K |
L: $ 0.000208
H: $ 0.00022 | $ 0.000213 (-0.47%) $ 0.000214 |
![]() Zilliqa ZIL/ETH | $ 34.763K |
L: $ 0.027724
H: $ 0.030699 | $ 0.029019 (1.91%) $ 0.028475 |
![]() Cosmos ATOM/ETH | $ 34.151K |
L: $ 11.75
H: $ 13.27 | $ 12.06 (-1.45%) $ 12.24 |
![]() NEO NEO/ETH | $ 34.024K |
L: $ 11.57
H: $ 14.14 | $ 12.99 (8.75%) $ 11.95 |
![]() Tezos XTZ/BTC | $ 32.226K |
L: $ 1.1792
H: $ 1.2958 | $ 1.238 (2.72%) $ 1.2052 |
![]() Monero XMR/ETH | $ 30.025K |
L: $ 147.20
H: $ 162.84 | $ 154.93 (0.62%) $ 153.97 |
![]() EOS EOS/ETH | $ 25.847K |
L: $ 1.0924
H: $ 1.2568 | $ 1.2118 (8.48%) $ 1.1171 |
![]() FairGame FAIR/USDT | $ 25.609K |
L: $ 0.001446
H: $ 0.001648 | $ 0.001543 (6.71%) $ 0.001446 |
![]() Mithril MITH/USDT | $ 25.015K |
L: $ 0.003127
H: $ 0.003314 | $ 0.003189 (-0.06%) $ 0.003191 |
![]() NEM XEM/BTC | $ 21.362K |
L: $ 0.038803
H: $ 0.042689 | $ 0.040563 (0.7%) $ 0.040283 |
![]() Lambda LAMB/USDT | $ 18.035K |
L: $ 0.001768
H: $ 0.001881 | $ 0.001785 (-3.25%) $ 0.001845 |
![]() Theta Token THETA/BTC | $ 17.276K |
L: $ 1.0172
H: $ 1.1148 | $ 1.0654 (1.69%) $ 1.0476 |
![]() Ethereum Classic ETC/ETH | $ 13.937K |
L: $ 20.42
H: $ 21.86 | $ 20.95 (-0.69%) $ 21.09 |
![]() 0x ZRX/ETH | $ 13.869K |
L: $ 0.235119
H: $ 0.2586 | $ 0.24577 (2.21%) $ 0.240463 |
![]() Tokenlon Network Token LON/USDT | $ 13.608K |
L: $ 0.618
H: $ 0.631 | $ 0.62 (0.32%) $ 0.618 |
![]() 0x ZRX/BTC | $ 10.383K |
L: $ 0.235512
H: $ 0.259549 | $ 0.246197 (2.9%) $ 0.239265 |
![]() Qtum QTUM/ETH | $ 9.834K |
L: $ 2.9809
H: $ 3.9864 | $ 3.3784 (10.7%) $ 3.0518 |
![]() Ontology ONT/BTC | $ 8.041K |
L: $ 0.232548
H: $ 0.263818 | $ 0.243099 (-1.08%) $ 0.245754 |
![]() CyberMiles CMT/USDT | $ 6.187K |
L: $ 0.002423
H: $ 0.002626 | $ 0.002576 (2.59%) $ 0.002511 |
![]() Dash DASH/ETH | $ 5.128K |
L: $ 54.65
H: $ 61.15 | $ 57.02 (1.36%) $ 56.26 |
![]() IOStoken IOST/ETH | $ 4.941K |
L: $ 0.010753
H: $ 0.011816 | $ 0.011131 (0.1%) $ 0.01112 |
![]() ONG ONG/USDT | $ 4.282K |
L: $ 0.2966
H: $ 0.3122 | $ 0.3032 (0.7%) $ 0.3011 |
![]() Mithril MITH/BTC | $ 2.734K |
L: $ 0.003072
H: $ 0.003415 | $ 0.003239 (-0.15%) $ 0.003244 |
![]() ONG ONG/BTC | $ 1.177K |
L: $ 0.289406
H: $ 0.325006 | $ 0.302535 (0.72%) $ 0.300366 |
![]() Siacoin SC/ETH | $ 511 |
L: $ 0.004065
H: $ 0.004417 | $ 0.004214 (1.38%) $ 0.004157 |