Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Digifinex
Volume (H24)
$ 1.617B
Nb. Coppie
632

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

$ 423.797M L: $ 36,397.08
H: $ 38,763.68
$ 38,050.99 (-0.01%) $ 38,055.14
ETH

Ethereum

ETH/USDT

$ 294.648M L: $ 2,151.91
H: $ 2,318.70
$ 2,244.27 (-1.24%) $ 2,272.52
ETC

Ethereum Classic

ETC/USDT

$ 161.215M L: $ 46.13
H: $ 50.46
$ 48.62 (-3.22%) $ 50.23
AXS

Axie Infinity

AXS/USDT

$ 138.521M L: $ 36.20
H: $ 53.49
$ 47.16 (27.6%) $ 36.96
DOGE

Dogecoin

DOGE/USDT

$ 79.215M L: $ 0.195125
H: $ 0.211888
$ 0.203214 (-3.32%) $ 0.210196
ETC

Ethereum Classic

ETC/BTC

$ 46.694M L: $ 45.54
H: $ 51.39
$ 48.63 (-3.41%) $ 50.35
THETA

Theta Token

THETA/USDT

$ 35.670M L: $ 5.2916
H: $ 5.9844
$ 5.9108 (1.84%) $ 5.8042
ETH

Ethereum

ETH/BTC

$ 34.893M L: $ 2,132.40
H: $ 2,338.88
$ 2,242.84 (-1.37%) $ 2,274.10
BTT

BitTorrent

BTT/USDT

$ 31.853M L: $ 0.002436
H: $ 0.002926
$ 0.002702 (-1.69%) $ 0.002748
LINK

ChainLink

LINK/USDT

$ 30.811M L: $ 17.60
H: $ 19.58
$ 19.01 (1.8%) $ 18.68
XRP

Ripple

XRP/USDT

$ 30.402M L: $ 0.61249
H: $ 0.6529
$ 0.63534 (-0.45%) $ 0.6382
BCH

Bitcoin Cash

BCH/USDT

$ 28.478M L: $ 467.57
H: $ 502.84
$ 496.60 (-0.11%) $ 497.15
LTC

Litecoin

LTC/USDT

$ 21.390M L: $ 127.38
H: $ 134.52
$ 133.24 (-0.43%) $ 133.82
TRX

Tron

TRX/USDT

$ 18.618M L: $ 0.056935
H: $ 0.060817
$ 0.059056 (-1.69%) $ 0.060073
USDC

USD Coin

USDC/USDT

$ 15.897M L: $ 0.9995
H: $ 1.0005
$ 1.0001 (0.02%) $ 0.9999
EOS

EOS

EOS/USDT

$ 15.087M L: $ 3.6016
H: $ 3.7891
$ 3.7032 (-1.54%) $ 3.7612
SUSHI

SushiSwap

SUSHSI/USDT

$ 14.659M L: $ 7.817
H: $ 8.658
$ 8.04 (-6.92%) $ 8.638
1INCH

1inch

1INCH/USDT

$ 13.349M L: $ 2.0727
H: $ 2.2209
$ 2.1768 (-0.88%) $ 2.1961
UNI

Uniswap

UNI/USDT

$ 12.823M L: $ 17.72
H: $ 19.23
$ 18.39 (-2.56%) $ 18.87
YFII

DFI.Money

YFII/USDT

$ 9.534M L: $ 2,445.78
H: $ 2,634.29
$ 2,552.57 (-1.01%) $ 2,578.70
JST

JUST

JST/USDT

$ 9.228M L: $ 0.0417
H: $ 0.04482
$ 0.04387 (0.23%) $ 0.04377
DASH

Dash

DASH/USDT

$ 8.089M L: $ 137.45
H: $ 147.70
$ 143.96 (-1.06%) $ 145.50
DFT

DigiFinexToken

DFT/USDT

$ 7.893M L: $ 0.240837
H: $ 0.30309
$ 0.292046 (15.86%) $ 0.252058
ATOM

Cosmos

ATOM/USDT

$ 7.721M L: $ 11.03
H: $ 11.81
$ 11.43 (-0.82%) $ 11.52
NEO

NEO

NEO/USDT

$ 7.220M L: $ 31.37
H: $ 34.14
$ 33.66 (-0.21%) $ 33.73
ZIL

Zilliqa

ZIL/USDT

$ 6.857M L: $ 0.069594
H: $ 0.078378
$ 0.073733 (-4.56%) $ 0.077255
ZEC

Zcash

ZEC/USDT

$ 6.845M L: $ 98.01
H: $ 103.66
$ 101.39 (-1.81%) $ 103.26
LTC

Litecoin

LTC/BTC

$ 6.682M L: $ 125.86
H: $ 137.77
$ 133.06 (-0.64%) $ 133.92
XMR

Monero

XMR/USDT

$ 6.537M L: $ 214.11
H: $ 225.35
$ 223.06 (0.6%) $ 221.74
SNX

Synthetix Network Token

SNX/USDT

$ 6.235M L: $ 8.782
H: $ 9.829
$ 9.083 (-6.55%) $ 9.72
XRP

Ripple

XRP/BTC

$ 5.579M L: $ 0.604919
H: $ 0.660145
$ 0.635033 (-0.72%) $ 0.639669
BSV

Bitcoin SV

BCHSV/USDT

$ 4.912M L: $ 127.59
H: $ 133.29
$ 132.11 (0.63%) $ 131.28
ANKR

Ankr Network

ANKR/USDT

$ 3.935M L: $ 0.066825
H: $ 0.089601
$ 0.080508 (5.01%) $ 0.076666
QTUM

Qtum

QTUM/USDT

$ 3.753M L: $ 6.0332
H: $ 6.6572
$ 6.3238 (-4.66%) $ 6.633
THETA

Theta Token

THETA/BTC

$ 3.736M L: $ 5.2925
H: $ 6.0405
$ 5.9173 (1.64%) $ 5.8217
OMG

OMG Network

OMG/USDT

$ 3.523M L: $ 3.6809
H: $ 3.9333
$ 3.8071 (-2.74%) $ 3.9142
RSR

Reserve Rights

RSR/USDT

$ 3.472M L: $ 0.02705
H: $ 0.03071
$ 0.02845 (-4.34%) $ 0.02974
YFI

yearn.finance

YFI/USDT

$ 3.079M L: $ 28,833.49
H: $ 30,980.96
$ 30,363.31 (-1.77%) $ 30,909.15
XTZ

Tezos

XTZ/USDT

$ 3.045M L: $ 2.7405
H: $ 2.9301
$ 2.7744 (-4.86%) $ 2.916
BSV

Bitcoin SV

BCHSV/BTC

$ 2.975M L: $ 123.71
H: $ 136.87
$ 131.85 (0.6%) $ 131.06
ABBC

ABBC Coin

ABBC/BTC

$ 2.775M L: $ 0.192177
H: $ 0.220178
$ 0.213466 (3.3%) $ 0.206639
IOST

IOStoken

IOST/USDT

$ 2.705M L: $ 0.021883
H: $ 0.02363
$ 0.022965 (-2.1%) $ 0.023457
ONT

Ontology

ONT/USDT

$ 2.649M L: $ 0.6576
H: $ 0.7006
$ 0.6868 (-0.81%) $ 0.6924
ABBC

ABBC Coin

ABBC/USDT

$ 2.566M L: $ 0.196152
H: $ 0.214778
$ 0.214015 (2.72%) $ 0.20835
EOS

EOS

EOS/BTC

$ 2.063M L: $ 3.5294
H: $ 3.881
$ 3.7081 (-1.35%) $ 3.7587
REP

Augur

REP/USDT

$ 1.937M L: $ 24.03
H: $ 28.08
$ 26.28 (0.24%) $ 26.21
KNC

KyberNetwork

KNC/USDT

$ 1.689M L: $ 1.3097
H: $ 1.4241
$ 1.3951 (0.25%) $ 1.3916
XMR

Monero

XMR/BTC

$ 1.558M L: $ 207.43
H: $ 230.92
$ 222.79 (0.47%) $ 221.75
BCH

Bitcoin Cash

BCH/BTC

$ 1.494M L: $ 462.64
H: $ 509.59
$ 496.57 (-0.03%) $ 496.73
ZRX

0x

ZRX/USDT

$ 1.358M L: $ 0.6562
H: $ 0.7562
$ 0.7048 (2.77%) $ 0.6858
BAND

Band Protocol

BAND/USDT

$ 1.339M L: $ 5.2608
H: $ 5.8447
$ 5.6346 (0.9%) $ 5.5844
WIN

WINk

WIN/USDT

$ 1.200M L: $ 0.000333
H: $ 0.000375
$ 0.000354 (-3.65%) $ 0.000368
REN

Ren

REN/USDT

$ 1.029M L: $ 0.33073
H: $ 0.36006
$ 0.34459 (-3.83%) $ 0.3583
ABBC

ABBC Coin

ABBC/ETH

$ 984.423K L: $ 0.192983
H: $ 0.221737
$ 0.214171 (3.15%) $ 0.20764
NEO

NEO

NEO/BTC

$ 959.482K L: $ 31.27
H: $ 34.50
$ 33.56 (-0.46%) $ 33.72
GAS

Gas

GAS/BTC

$ 901.671K L: $ 6.8146
H: $ 9.5103
$ 7.719 (-14.72%) $ 9.051
NANO

NANO

NANO/USDT

$ 884.117K L: $ 3.8754
H: $ 4.2995
$ 4.0161 (-0.96%) $ 4.0552
XRP

Ripple

XRP/ETH

$ 856.343K L: $ 0.597542
H: $ 0.662986
$ 0.634141 (-0.32%) $ 0.636192
ATOM

Cosmos

ATOM/BTC

$ 831.617K L: $ 10.83
H: $ 12.04
$ 11.40 (-1.26%) $ 11.54
XTZ

Tezos

XTZ/BTC

$ 806.738K L: $ 2.6541
H: $ 3.0053
$ 2.7747 (-4.53%) $ 2.9063
BHP

BHPCoin

BHP/USDT

$ 781.575K L: $ 0.6285
H: $ 0.6801
$ 0.6499 (0.73%) $ 0.6452
TUSD

TrueUSD

TUSD/USDT

$ 774.110K L: $ 0.9993
H: $ 1.0001
$ 0.9997 (0.01%) $ 0.9996
BHP

BHPCoin

BHP/BTC

$ 748.005K L: $ 0.616567
H: $ 0.682628
$ 0.64953 (0.64%) $ 0.645415
LRC

Loopring

LRC/USDT

$ 695.726K L: $ 0.22071
H: $ 0.23686
$ 0.22533 (-4.13%) $ 0.23504
XEM

NEM

XEM/BTC

$ 686.931K L: $ 0.149228
H: $ 0.169397
$ 0.15677 (-2.84%) $ 0.161354
LAMB

Lambda

LAMB/USDT

$ 650.208K L: $ 0.011213
H: $ 0.01432
$ 0.012204 (2.22%) $ 0.011939
DGB

DigiByte

DGB/USDT

$ 644.405K L: $ 0.04095
H: $ 0.04396
$ 0.04283 (-1.15%) $ 0.04333
TRX

Tron

TRX/BTC

$ 642.240K L: $ 0.056015
H: $ 0.062099
$ 0.058941 (-1.85%) $ 0.060051
NMR

Numeraire

NMR/USDT

$ 641.873K L: $ 33.51
H: $ 37.24
$ 37.19 (7.1%) $ 34.73
CRO

Crypto.com Chain

CRO/USDT

$ 620.187K L: $ 0.114611
H: $ 0.12089
$ 0.119585 (1.45%) $ 0.117873
SC

Siacoin

SC/ETH

$ 594.838K L: $ 0.011362
H: $ 0.012614
$ 0.012007 (-2.52%) $ 0.012317
DASH

Dash

DASH/ETH

$ 523.655K L: $ 136.10
H: $ 149.84
$ 143.99 (-1.23%) $ 145.79
ELF

aelf

ELF/USDT

$ 516.436K L: $ 0.1984
H: $ 0.2159
$ 0.2134 (4.35%) $ 0.2045
FLETA

FLETA

FLETA/ETH

$ 504.734K L: $ 0.012556
H: $ 0.018805
$ 0.016024 (11.84%) $ 0.014328
QTUM

Qtum

QTUM/BTC

$ 485.337K L: $ 5.9546
H: $ 6.8069
$ 6.2594 (-5.25%) $ 6.6064
MITH

Mithril

MITH/USDT

$ 476.500K L: $ 0.038655
H: $ 0.042329
$ 0.040324 (-2.33%) $ 0.041288
EOS

EOS

EOS/ETH

$ 461.723K L: $ 3.4753
H: $ 3.9225
$ 3.7099 (-1.01%) $ 3.7476
PAX

Paxos Standard

PAX/USDT

$ 424.455K L: $ 0.9994
H: $ 1.0002
$ 0.9999 (0%) $ 0.9999
TRX

Tron

TRX/ETH

$ 422.196K L: $ 0.055713
H: $ 0.062188
$ 0.059451 (-0.72%) $ 0.059881
SC

Siacoin

SC/BTC

$ 356.564K L: $ 0.011323
H: $ 0.012656
$ 0.012032 (-2.02%) $ 0.01228
ETC

Ethereum Classic

ETC/ETH

$ 334.479K L: $ 45.87
H: $ 51.43
$ 49.00 (-2.63%) $ 50.33
ZIL

Zilliqa

ZIL/ETH

$ 300.572K L: $ 0.070045
H: $ 0.078882
$ 0.073881 (-4.04%) $ 0.076993
ZEC

Zcash

ZEC/BTC

$ 286.068K L: $ 95.32
H: $ 106.10
$ 101.29 (-2.32%) $ 103.70
MITH

Mithril

MITH/BTC

$ 275.155K L: $ 0.037853
H: $ 0.043415
$ 0.040829 (-2.11%) $ 0.041708
OMG

OMG Network

OMG/BTC

$ 274.758K L: $ 3.6033
H: $ 4.0198
$ 3.8013 (-2.74%) $ 3.9083
NEO

NEO

NEO/ETH

$ 261.973K L: $ 31.12
H: $ 34.82
$ 33.66 (-0.3%) $ 33.76
DOGE

Dogecoin

DOGE/ETH

$ 250.668K L: $ 0.191047
H: $ 0.215268
$ 0.202904 (-3.46%) $ 0.210185
BAL

Balancer

BAL/USDT

$ 244.141K L: $ 18.84
H: $ 20.28
$ 19.61 (-2.92%) $ 20.20
XMR

Monero

XMR/ETH

$ 228.750K L: $ 206.41
H: $ 232.22
$ 224.43 (1.39%) $ 221.34
ONT

Ontology

ONT/BTC

$ 228.029K L: $ 0.648596
H: $ 0.715965
$ 0.687962 (-0.56%) $ 0.691842
ZRX

0x

ZRX/BTC

$ 206.349K L: $ 0.65078
H: $ 0.77915
$ 0.70166 (2.15%) $ 0.686895
TTT

TrustNote

TTT/BTC

$ 201.887K L: $ 10.52
H: $ 11.24
$ 11.02 (-0.03%) $ 11.02
JOB

Jobchain

JOB/USDT

$ 193.654K L: $ 0.0009
H: $ 0.00096
$ 0.000918 (-0.46%) $ 0.000922
DASH

Dash

DASH/BTC

$ 193.259K L: $ 135.94
H: $ 150.56
$ 143.79 (-1.39%) $ 145.83
ONG

ONG

ONG/USDT

$ 178.969K L: $ 0.7033
H: $ 0.7806
$ 0.7354 (-5.31%) $ 0.7766
HMR

Homeros

HMR/BTC

$ 172.423K L: $ 0.046508
H: $ 0.051509
$ 0.049002 (-0.86%) $ 0.049426
MDT

Measurable Data Token

MDT/USDT

$ 161.453K L: $ 0.022719
H: $ 0.024264
$ 0.023621 (1.83%) $ 0.023196
HMR

Homeros

HMR/USDT

$ 158.940K L: $ 0.044867
H: $ 0.050521
$ 0.049198 (-2.62%) $ 0.050521
IOST

IOStoken

IOST/ETH

$ 155.967K L: $ 0.021713
H: $ 0.024091
$ 0.022734 (-3.44%) $ 0.023543
NANO

NANO

NANO/BTC

$ 153.673K L: $ 3.8326
H: $ 4.295
$ 4.06 (-0.1%) $ 4.0643