Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.624B
Nb. Coppie
2042
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 816.058M L: $ 87,826.50
H: $ 91,373.21		$ 88,581.11 (-2.91%) $ 91,232.43
ETH

Ethereum

ETH/USDT

$ 583.291M L: $ 2,902.95
H: $ 3,113.27		$ 2,917.66 (-6.14%) $ 3,108.64
USDC

USD Coin

USDC/USDT

$ 97.032M L: $ 1.0005
H: $ 1.0011		$ 1.0009 (0.02%) $ 1.0007
TRX

Tron

TRX/USDT

$ 20.687M L: $ 0.295101
H: $ 0.302919		$ 0.295309 (-2.38%) $ 0.302501
DOGE

Dogecoin

DOGE/USDT

$ 19.946M L: $ 0.12159
H: $ 0.12668		$ 0.12224 (-2.83%) $ 0.1258
XRP

Ripple

XRP/USDT

$ 12.685M L: $ 1.8706
H: $ 1.9389		$ 1.8875 (-2.4%) $ 1.9339
ADA

Cardano

ADA/USDT

$ 9.427M L: $ 0.34691
H: $ 0.36389		$ 0.35213 (-1.81%) $ 0.35861
DFT

DigiFinexToken

DFT/USDT

$ 8.219M L: $ 0.006268
H: $ 0.011547		$ 0.010998 (-4.72%) $ 0.011543
ZEC

Zcash

ZEC/USDT

$ 7.844M L: $ 342.52
H: $ 366.48		$ 360.17 (-1.43%) $ 365.39
LTC

Litecoin

LTC/USDT

$ 7.391M L: $ 65.92
H: $ 70.01		$ 67.63 (-2.93%) $ 69.67
UNI

Uniswap

UNI/USDT

$ 6.598M L: $ 4.6986
H: $ 4.9629		$ 4.8374 (-1.59%) $ 4.9155
ETH

Ethereum

ETH/BTC

$ 5.936M L: $ 2,886.86
H: $ 3,115.83		$ 2,917.86 (-6.15%) $ 3,109.20
LINK

ChainLink

LINK/USDT

$ 4.269M L: $ 12.04
H: $ 12.61		$ 12.14 (-3.17%) $ 12.54
ATOM

Cosmos

ATOM/USDT

$ 3.913M L: $ 2.285
H: $ 2.435		$ 2.361 (-1.79%) $ 2.404
BCH

Bitcoin Cash

BCH/USDT

$ 3.283M L: $ 564.80
H: $ 597.79		$ 584.79 (1.75%) $ 574.74
DASH

Dash

DASH/USDT

$ 2.870M L: $ 67.28
H: $ 75.06		$ 68.77 (-4.26%) $ 71.83
AXS

Axie Infinity

AXS/USDT

$ 2.839M L: $ 1.8962
H: $ 2.5471		$ 2.3394 (5.89%) $ 2.2093
AAVE

Aave

AAVE/USDT

$ 1.865M L: $ 152.04
H: $ 159.99		$ 154.98 (-3.06%) $ 159.87
THETA

Theta Token

THETA/USDT

$ 1.780M L: $ 0.291772
H: $ 0.316931		$ 0.302608 (-2.87%) $ 0.311551
BSV

Bitcoin SV

BCHSV/USDT

$ 1.573M L: $ 18.06
H: $ 18.71		$ 18.22 (-2.56%) $ 18.70
XRP

Ripple

XRP/BTC

$ 1.413M L: $ 1.8503
H: $ 1.9675		$ 1.8876 (-2.36%) $ 1.9331
MDT

Measurable Data Token

MDT/USDT

$ 1.067M L: $ 0.012176
H: $ 0.01445		$ 0.012191 (-1.84%) $ 0.012419
XTZ

Tezos

XTZ/USDT

$ 943.960K L: $ 0.5527
H: $ 0.6188		$ 0.5846 (0.74%) $ 0.5803
BTT

BitTorrent

BTT/USDT

$ 773.742K L: $ 0.0000004
H: $ 0.00000043		$ 0.00000042 (2.65%) $ 0.00000041
XRP

Ripple

XRP/ETH

$ 460.325K L: $ 1.8043
H: $ 2.0204		$ 1.8885 (-2.34%) $ 1.9337
CRO

Cronos

CRO/USDT

$ 373.333K L: $ 0.08962
H: $ 0.0964		$ 0.0903 (-2.09%) $ 0.09223
SNX

Synthetix

SNX/USDT

$ 249.772K L: $ 0.406
H: $ 0.436		$ 0.42 (-1.41%) $ 0.426
SUN

SUN

SUN/USDT

$ 217.725K L: $ 0.020189
H: $ 0.020581		$ 0.020539 (1.13%) $ 0.020309
JST

JUST

JST/USDT

$ 163.032K L: $ 0.04098
H: $ 0.04399		$ 0.0439 (6.97%) $ 0.04104
QTUM

Qtum

QTUM/USDT

$ 127.060K L: $ 1.2999
H: $ 1.3701		$ 1.3091 (-2.96%) $ 1.349
ETC

Ethereum Classic

ETC/USDT

$ 120.658K L: $ 11.35
H: $ 11.86		$ 11.55 (-2.17%) $ 11.80
BAT

Basic Attention Token

BAT/USDT

$ 90.095K L: $ 0.1899
H: $ 0.2029		$ 0.1909 (-5.73%) $ 0.2025
LRC

Loopring

LRC/USDT

$ 87.410K L: $ 0.04792
H: $ 0.05117		$ 0.04952 (1.27%) $ 0.0489
BCH

Bitcoin Cash

BCH/BTC

$ 73.197K L: $ 549.62
H: $ 611.01		$ 585.43 (1.86%) $ 574.76
YFI

yearn.finance

YFI/USDT

$ 72.857K L: $ 3,280.78
H: $ 3,424.25		$ 3,364.20 (-1.59%) $ 3,418.53
NEO

NEO

NEO/USDT

$ 70.453K L: $ 3.561
H: $ 3.751		$ 3.605 (-2.44%) $ 3.695
ZIL

Zilliqa

ZIL/USDT

$ 50.343K L: $ 0.004892
H: $ 0.005198		$ 0.004958 (-3.93%) $ 0.005161
1INCH

1inch

1INCH/USDT

$ 49.166K L: $ 0.1383
H: $ 0.1447		$ 0.1412 (-1.81%) $ 0.1438
IOST

IOStoken

IOST/USDT

$ 49.050K L: $ 0.001486
H: $ 0.001563		$ 0.001513 (-2.89%) $ 0.001558
ZRX

0x

ZRX/USDT

$ 47.351K L: $ 0.1258
H: $ 0.1321		$ 0.1282 (-1.84%) $ 0.1306
GAS

Gas

GAS/USDT

$ 43.016K L: $ 1.836
H: $ 1.935		$ 1.866 (-3.22%) $ 1.928
WIN

WINk

WIN/USDT

$ 39.666K L: $ 0.00002557
H: $ 0.0000263		$ 0.00002603 (0.12%) $ 0.000026
ONT

Ontology

ONT/USDT

$ 32.110K L: $ 0.0573
H: $ 0.0603		$ 0.0587 (-2%) $ 0.0599
RSR

Reserve Rights

RSR/USDT

$ 29.205K L: $ 0.002243
H: $ 0.002405		$ 0.002314 (-3.42%) $ 0.002396
SUSHI

SushiSwap

SUSHSI/USDT

$ 29.017K L: $ 0.2966
H: $ 0.3213		$ 0.3024 (-3.01%) $ 0.3118
DASH

Dash

DASH/ETH

$ 23.312K L: $ 65.84
H: $ 75.36		$ 68.80 (-4.38%) $ 71.95
ANKR

Ankr Network

ANKR/USDT

$ 22.134K L: $ 0.00611
H: $ 0.006409		$ 0.006129 (-4.17%) $ 0.006396
ZIL

Zilliqa

ZIL/ETH

$ 21.082K L: $ 0.00479
H: $ 0.005386		$ 0.004989 (-2.73%) $ 0.005129
DASH

Dash

DASH/BTC

$ 15.712K L: $ 66.35
H: $ 75.59		$ 68.76 (-4.44%) $ 71.96
NMR

Numeraire

NMR/USDT

$ 15.254K L: $ 9.292
H: $ 9.758		$ 9.345 (-3.43%) $ 9.677
BAND

Band Protocol

BAND/USDT

$ 14.962K L: $ 0.3034
H: $ 0.3212		$ 0.3103 (-3.06%) $ 0.3201
ONT

Ontology

ONT/BTC

$ 13.148K L: $ 0.058844
H: $ 0.06122		$ 0.059349 (-2.91%) $ 0.061126
KNC

KyberNetwork

KNC/USDT

$ 12.740K L: $ 0.2145
H: $ 0.2239		$ 0.2162 (-3.35%) $ 0.2237
DGB

DigiByte

DGB/USDT

$ 10.403K L: $ 0.006059
H: $ 0.006265		$ 0.006064 (-2.63%) $ 0.006228
ONG

ONG

ONG/USDT

$ 7.865K L: $ 0.0792
H: $ 0.0834		$ 0.0806 (-2.89%) $ 0.083
ETC

Ethereum Classic

ETC/BTC

$ 7.032K L: $ 11.22
H: $ 12.12		$ 11.54 (-2.31%) $ 11.81
ATOM

Cosmos

ATOM/BTC

$ 6.311K L: $ 2.2492
H: $ 2.4844		$ 2.358 (-2.21%) $ 2.4113
ONG

ONG

ONG/BTC

$ 5.897K L: $ 0.0808
H: $ 0.084063		$ 0.081495 (-2.91%) $ 0.083934
IQ

Everipedia

IQ/USDT

$ 3.205K L: $ 0.001528
H: $ 0.001585		$ 0.001549 (-0.96%) $ 0.001564
BAL

Balancer

BAL/USDT

$ 2.187K L: $ 0.499
H: $ 0.527		$ 0.501 (-4.93%) $ 0.527
NEO

NEO

NEO/BTC

$ 1.309K L: $ 3.5131
H: $ 3.8103		$ 3.6053 (-2.19%) $ 3.6858
LTC

Litecoin

LTC/BTC

$ 1.292K L: $ 66.22
H: $ 80.50		$ 67.68 (-15.8%) $ 80.38
QTUM

Qtum

QTUM/ETH

$ 944 L: $ 1.252
H: $ 1.4066		$ 1.3016 (-2.92%) $ 1.3408