Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 977.970M
Nb. Coppie
2040
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 477.052M L: $ 94,281.83
H: $ 95,877.00		$ 94,925.00 (-0.61%) $ 95,511.59
ETH

Ethereum

ETH/USDT

$ 330.952M L: $ 3,252.76
H: $ 3,327.38		$ 3,274.17 (-0.36%) $ 3,286.06
USDC

USD Coin

USDC/USDT

$ 69.005M L: $ 0.9999
H: $ 1.0005		$ 1.0002 (0.01%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 19.290M L: $ 0.13511
H: $ 0.14048		$ 0.13686 (-1.87%) $ 0.13947
TRX

Tron

TRX/USDT

$ 15.570M L: $ 0.305241
H: $ 0.312749		$ 0.307981 (-0.31%) $ 0.308941
XRP

Ripple

XRP/USDT

$ 9.885M L: $ 2.0263
H: $ 2.0866		$ 2.049 (-0.67%) $ 2.0628
DASH

Dash

DASH/USDT

$ 9.132M L: $ 79.32
H: $ 96.80		$ 87.21 (9.33%) $ 79.77
LTC

Litecoin

LTC/USDT

$ 7.337M L: $ 71.01
H: $ 74.49		$ 74.24 (3.24%) $ 71.91
ADA

Cardano

ADA/USDT

$ 6.885M L: $ 0.3795
H: $ 0.39459		$ 0.38609 (-1.13%) $ 0.39049
ZEC

Zcash

ZEC/USDT

$ 6.683M L: $ 400.43
H: $ 417.75		$ 412.57 (-0.53%) $ 414.78
UNI

Uniswap

UNI/USDT

$ 4.851M L: $ 5.1316
H: $ 5.3604		$ 5.2229 (-1.35%) $ 5.2943
BCH

Bitcoin Cash

BCH/USDT

$ 4.582M L: $ 578.31
H: $ 606.89		$ 600.31 (4.09%) $ 576.70
LINK

ChainLink

LINK/USDT

$ 3.515M L: $ 13.43
H: $ 13.87		$ 13.56 (-0.4%) $ 13.62
ETH

Ethereum

ETH/BTC

$ 3.216M L: $ 3,243.29
H: $ 3,331.73		$ 3,273.96 (-0.33%) $ 3,284.64
ATOM

Cosmos

ATOM/USDT

$ 1.632M L: $ 2.428
H: $ 2.504		$ 2.44 (-0.73%) $ 2.458
AAVE

Aave

AAVE/USDT

$ 1.176M L: $ 168.40
H: $ 174.25		$ 171.76 (1.23%) $ 169.67
THETA

Theta Token

THETA/USDT

$ 965.488K L: $ 0.297313
H: $ 0.315531		$ 0.304302 (1.93%) $ 0.298529
BSV

Bitcoin SV

BCHSV/USDT

$ 962.103K L: $ 19.21
H: $ 19.89		$ 19.40 (-1.12%) $ 19.62
XTZ

Tezos

XTZ/USDT

$ 831.761K L: $ 0.5699
H: $ 0.6239		$ 0.6013 (4.07%) $ 0.5778
XRP

Ripple

XRP/BTC

$ 817.660K L: $ 2.0247
H: $ 2.0891		$ 2.0465 (-0.79%) $ 2.0629
AXS

Axie Infinity

AXS/USDT

$ 585.720K L: $ 1.0559
H: $ 1.2997		$ 1.2518 (17.09%) $ 1.0691
BTT

BitTorrent

BTT/USDT

$ 439.611K L: $ 0.00000042
H: $ 0.00000044		$ 0.00000043 (-1%) $ 0.00000043
XRP

Ripple

XRP/ETH

$ 281.355K L: $ 2.0191
H: $ 2.0934		$ 2.0475 (-0.96%) $ 2.0674
DFT

DigiFinexToken

DFT/USDT

$ 259.258K L: $ 0.01155
H: $ 0.01155		$ 0.01155 (0%) $ 0.01155
SNX

Synthetix

SNX/USDT

$ 240.793K L: $ 0.451
H: $ 0.469		$ 0.461 (-0.43%) $ 0.463
ZRX

0x

ZRX/USDT

$ 200.199K L: $ 0.1438
H: $ 0.152		$ 0.1492 (3.18%) $ 0.1446
SUN

SUN

SUN/USDT

$ 170.509K L: $ 0.020578
H: $ 0.020892		$ 0.020618 (-0.66%) $ 0.020756
MDT

Measurable Data Token

MDT/USDT

$ 169.534K L: $ 0.013113
H: $ 0.013539		$ 0.013201 (-0.6%) $ 0.013281
CRO

Cronos

CRO/USDT

$ 131.185K L: $ 0.09984
H: $ 0.10209		$ 0.10039 (-0.89%) $ 0.10129
ETC

Ethereum Classic

ETC/USDT

$ 90.531K L: $ 12.26
H: $ 12.71		$ 12.41 (-0.73%) $ 12.50
JST

JUST

JST/USDT

$ 87.335K L: $ 0.0406
H: $ 0.04206		$ 0.04086 (-0.54%) $ 0.04108
1INCH

1inch

1INCH/USDT

$ 81.553K L: $ 0.1509
H: $ 0.1634		$ 0.1566 (2.22%) $ 0.1532
DASH

Dash

DASH/ETH

$ 79.328K L: $ 78.04
H: $ 96.71		$ 87.33 (10.77%) $ 78.84
YFI

yearn.finance

YFI/USDT

$ 78.233K L: $ 3,357.60
H: $ 3,485.17		$ 3,401.19 (-1.86%) $ 3,465.82
BCH

Bitcoin Cash

BCH/BTC

$ 70.832K L: $ 570.22
H: $ 612.94		$ 599.74 (3.84%) $ 577.56
DASH

Dash

DASH/BTC

$ 67.489K L: $ 78.59
H: $ 96.64		$ 87.06 (9.07%) $ 79.82
ZIL

Zilliqa

ZIL/USDT

$ 61.031K L: $ 0.005412
H: $ 0.005757		$ 0.005618 (2.67%) $ 0.005472
QTUM

Qtum

QTUM/USDT

$ 60.479K L: $ 1.396
H: $ 1.448		$ 1.409 (-2.15%) $ 1.44
BAT

Basic Attention Token

BAT/USDT

$ 57.976K L: $ 0.1876
H: $ 0.1953		$ 0.1927 (1.26%) $ 0.1903
WIN

WINk

WIN/USDT

$ 53.204K L: $ 0.00002731
H: $ 0.00002841		$ 0.00002746 (-1.36%) $ 0.00002784
GAS

Gas

GAS/USDT

$ 46.501K L: $ 2.046
H: $ 2.108		$ 2.072 (0.63%) $ 2.059
NEO

NEO

NEO/USDT

$ 44.588K L: $ 3.746
H: $ 3.855		$ 3.803 (-0.37%) $ 3.817
NMR

Numeraire

NMR/USDT

$ 38.472K L: $ 10.23
H: $ 10.59		$ 10.35 (-0.65%) $ 10.42
ONT

Ontology

ONT/USDT

$ 30.240K L: $ 0.0648
H: $ 0.0671		$ 0.0658 (0.77%) $ 0.0653
RSR

Reserve Rights

RSR/USDT

$ 24.674K L: $ 0.002548
H: $ 0.002702		$ 0.002605 (0.12%) $ 0.002602
IOST

IOStoken

IOST/USDT

$ 23.323K L: $ 0.001612
H: $ 0.001652		$ 0.00163 (-1.09%) $ 0.001648
LRC

Loopring

LRC/USDT

$ 21.371K L: $ 0.0508
H: $ 0.05229		$ 0.05133 (-0.45%) $ 0.05156
ZIL

Zilliqa

ZIL/ETH

$ 20.306K L: $ 0.0054
H: $ 0.005756		$ 0.005599 (1.42%) $ 0.005521
ANKR

Ankr Network

ANKR/USDT

$ 19.806K L: $ 0.006801
H: $ 0.007032		$ 0.006874 (0.6%) $ 0.006833
DGB

DigiByte

DGB/USDT

$ 16.850K L: $ 0.005907
H: $ 0.006218		$ 0.006068 (1.4%) $ 0.005984
ONT

Ontology

ONT/BTC

$ 15.927K L: $ 0.065054
H: $ 0.066155		$ 0.065498 (-0.61%) $ 0.065903
SUSHI

SushiSwap

SUSHSI/USDT

$ 15.919K L: $ 0.3184
H: $ 0.3312		$ 0.323 (0.22%) $ 0.3223
BAND

Band Protocol

BAND/USDT

$ 11.852K L: $ 0.3318
H: $ 0.3414		$ 0.3351 (-0.74%) $ 0.3376
KNC

KyberNetwork

KNC/USDT

$ 11.182K L: $ 0.2311
H: $ 0.2364		$ 0.2327 (-0.64%) $ 0.2342
ETC

Ethereum Classic

ETC/BTC

$ 5.654K L: $ 12.26
H: $ 12.72		$ 12.40 (-0.84%) $ 12.50
ONG

ONG

ONG/USDT

$ 4.437K L: $ 0.0887
H: $ 0.0912		$ 0.0894 (-0.22%) $ 0.0896
ONG

ONG

ONG/BTC

$ 3.921K L: $ 0.090511
H: $ 0.092042		$ 0.091128 (-0.61%) $ 0.091691
BAL

Balancer

BAL/USDT

$ 3.030K L: $ 0.544
H: $ 0.554		$ 0.552 (0.18%) $ 0.551
IQ

Everipedia

IQ/USDT

$ 2.500K L: $ 0.001639
H: $ 0.00168		$ 0.001668 (0.79%) $ 0.001655
NEO

NEO

NEO/BTC

$ 2.383K L: $ 3.7241
H: $ 3.8638		$ 3.797 (-0.37%) $ 3.8109
ATOM

Cosmos

ATOM/BTC

$ 2.342K L: $ 2.4212
H: $ 2.5062		$ 2.4415 (-0.46%) $ 2.4527
QTUM

Qtum

QTUM/ETH

$ 269 L: $ 1.3997
H: $ 1.466		$ 1.4089 (-2.69%) $ 1.4478