Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 639.795M
Nb. Coppie
2038
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 306.679M L: $ 90,234.61
H: $ 91,937.92		$ 91,690.23 (1.1%) $ 90,693.65
ETH

Ethereum

ETH/USDT

$ 229.211M L: $ 3,090.00
H: $ 3,153.24		$ 3,141.37 (1.42%) $ 3,097.30
USDC

USD Coin

USDC/USDT

$ 19.860M L: $ 1.0009
H: $ 1.0016		$ 1.001 (0%) $ 1.001
TRX

Tron

TRX/USDT

$ 14.731M L: $ 0.298401
H: $ 0.303379		$ 0.29881 (-1.18%) $ 0.302379
DOGE

Dogecoin

DOGE/USDT

$ 13.659M L: $ 0.13591
H: $ 0.1412		$ 0.14013 (0.52%) $ 0.13941
XRP

Ripple

XRP/USDT

$ 9.925M L: $ 2.0367
H: $ 2.1099		$ 2.0794 (-0.7%) $ 2.094
ZEC

Zcash

ZEC/USDT

$ 9.693M L: $ 372.58
H: $ 414.84		$ 414.82 (9.94%) $ 377.30
ADA

Cardano

ADA/USDT

$ 8.242M L: $ 0.38411
H: $ 0.40029		$ 0.39773 (1.44%) $ 0.39209
BCH

Bitcoin Cash

BCH/USDT

$ 6.055M L: $ 642.70
H: $ 665.49		$ 646.30 (0.55%) $ 642.79
LTC

Litecoin

LTC/USDT

$ 4.650M L: $ 77.78
H: $ 81.76		$ 78.73 (-3.59%) $ 81.66
UNI

Uniswap

UNI/USDT

$ 3.680M L: $ 5.3816
H: $ 5.5492		$ 5.5135 (-0.05%) $ 5.5165
ATOM

Cosmos

ATOM/USDT

$ 2.692M L: $ 2.536
H: $ 2.641		$ 2.595 (0.15%) $ 2.591
LINK

ChainLink

LINK/USDT

$ 2.592M L: $ 13.05
H: $ 13.43		$ 13.38 (1.26%) $ 13.21
ETH

Ethereum

ETH/BTC

$ 1.349M L: $ 3,076.10
H: $ 3,170.02		$ 3,141.31 (1.49%) $ 3,095.14
AAVE

Aave

AAVE/USDT

$ 955.385K L: $ 164.98
H: $ 171.68		$ 169.08 (1.87%) $ 165.97
DFT

DigiFinexToken

DFT/USDT

$ 825.529K L: $ 0.007601
H: $ 0.011728		$ 0.011728 (1.99%) $ 0.011499
XRP

Ripple

XRP/BTC

$ 811.310K L: $ 2.0265
H: $ 2.1278		$ 2.0805 (-0.61%) $ 2.0933
BSV

Bitcoin SV

BCHSV/USDT

$ 600.569K L: $ 19.08
H: $ 20.80		$ 19.75 (2.09%) $ 19.35
BTT

BitTorrent

BTT/USDT

$ 305.372K L: $ 0.00000042
H: $ 0.00000044		$ 0.00000043 (-0.93%) $ 0.00000044
THETA

Theta Token

THETA/USDT

$ 301.135K L: $ 0.289114
H: $ 0.303215		$ 0.298989 (-1.07%) $ 0.302229
JST

JUST

JST/USDT

$ 272.955K L: $ 0.03951
H: $ 0.04089		$ 0.03995 (-0.6%) $ 0.04019
SNX

Synthetix

SNX/USDT

$ 268.259K L: $ 0.46
H: $ 0.483		$ 0.478 (0.21%) $ 0.477
MDT

Measurable Data Token

MDT/USDT

$ 265.419K L: $ 0.013152
H: $ 0.014055		$ 0.013321 (-0.7%) $ 0.013415
DASH

Dash

DASH/USDT

$ 257.202K L: $ 36.63
H: $ 38.77		$ 38.73 (3.58%) $ 37.39
SUN

SUN

SUN/USDT

$ 241.886K L: $ 0.02053
H: $ 0.020867		$ 0.020671 (0.06%) $ 0.020659
ZIL

Zilliqa

ZIL/USDT

$ 195.667K L: $ 0.005091
H: $ 0.005656		$ 0.005512 (4.12%) $ 0.005294
XRP

Ripple

XRP/ETH

$ 188.341K L: $ 2.0297
H: $ 2.1346		$ 2.0807 (-0.55%) $ 2.0922
XTZ

Tezos

XTZ/USDT

$ 181.973K L: $ 0.5616
H: $ 0.5846		$ 0.5755 (-1.17%) $ 0.5823
BCH

Bitcoin Cash

BCH/BTC

$ 133.660K L: $ 636.15
H: $ 674.92		$ 647.15 (0.62%) $ 643.14
QTUM

Qtum

QTUM/USDT

$ 116.178K L: $ 1.416
H: $ 1.501		$ 1.444 (-3.15%) $ 1.491
ZRX

0x

ZRX/USDT

$ 96.319K L: $ 0.1328
H: $ 0.1418		$ 0.1357 (-4.3%) $ 0.1418
AXS

Axie Infinity

AXS/USDT

$ 64.085K L: $ 0.94192
H: $ 0.98091		$ 0.97635 (1.78%) $ 0.95926
BAT

Basic Attention Token

BAT/USDT

$ 60.149K L: $ 0.1918
H: $ 0.2046		$ 0.1953 (-4.31%) $ 0.2041
CRO

Cronos

CRO/USDT

$ 59.828K L: $ 0.09962
H: $ 0.1024		$ 0.10151 (0.4%) $ 0.10111
ETC

Ethereum Classic

ETC/USDT

$ 59.698K L: $ 12.21
H: $ 12.62		$ 12.53 (-0.31%) $ 12.57
WIN

WINk

WIN/USDT

$ 51.483K L: $ 0.00002803
H: $ 0.00002895		$ 0.00002836 (-0.94%) $ 0.00002863
NMR

Numeraire

NMR/USDT

$ 50.685K L: $ 9.774
H: $ 10.17		$ 9.96 (-1.92%) $ 10.16
ZIL

Zilliqa

ZIL/ETH

$ 50.469K L: $ 0.005129
H: $ 0.005676		$ 0.005466 (2.66%) $ 0.005325
YFI

yearn.finance

YFI/USDT

$ 45.377K L: $ 3,340.21
H: $ 3,473.18		$ 3,430.81 (0.03%) $ 3,429.77
IOST

IOStoken

IOST/USDT

$ 40.062K L: $ 0.001658
H: $ 0.00173		$ 0.001682 (-1.64%) $ 0.00171
1INCH

1inch

1INCH/USDT

$ 35.234K L: $ 0.1493
H: $ 0.1567		$ 0.1519 (-2.38%) $ 0.1556
NEO

NEO

NEO/USDT

$ 32.805K L: $ 3.802
H: $ 3.976		$ 3.868 (-1.75%) $ 3.937
LRC

Loopring

LRC/USDT

$ 29.783K L: $ 0.05062
H: $ 0.05236		$ 0.05181 (-0.37%) $ 0.052
GAS

Gas

GAS/USDT

$ 28.647K L: $ 2.052
H: $ 2.165		$ 2.091 (-3.24%) $ 2.161
ONT

Ontology

ONT/USDT

$ 26.456K L: $ 0.0625
H: $ 0.0651		$ 0.0636 (0.47%) $ 0.0633
RSR

Reserve Rights

RSR/USDT

$ 20.395K L: $ 0.00259
H: $ 0.00271		$ 0.00267 (-1.26%) $ 0.002704
BAND

Band Protocol

BAND/USDT

$ 17.324K L: $ 0.332
H: $ 0.3489		$ 0.3411 (-1.22%) $ 0.3453
KNC

KyberNetwork

KNC/USDT

$ 14.780K L: $ 0.2335
H: $ 0.2406		$ 0.237 (-1.04%) $ 0.2395
ONT

Ontology

ONT/BTC

$ 12.298K L: $ 0.064067
H: $ 0.067115		$ 0.0651 (-1.63%) $ 0.066182
ANKR

Ankr Network

ANKR/USDT

$ 10.461K L: $ 0.006943
H: $ 0.007335		$ 0.007102 (-2.73%) $ 0.007301
SUSHI

SushiSwap

SUSHSI/USDT

$ 9.858K L: $ 0.3145
H: $ 0.3278		$ 0.3251 (0.12%) $ 0.3247
DGB

DigiByte

DGB/USDT

$ 8.079K L: $ 0.00574
H: $ 0.005965		$ 0.005851 (-0.53%) $ 0.005882
ONG

ONG

ONG/USDT

$ 6.247K L: $ 0.0886
H: $ 0.0936		$ 0.0904 (-2.9%) $ 0.0931
ETC

Ethereum Classic

ETC/BTC

$ 5.292K L: $ 12.22
H: $ 12.74		$ 12.55 (0.11%) $ 12.54
ATOM

Cosmos

ATOM/BTC

$ 3.582K L: $ 2.5284
H: $ 2.6662		$ 2.5838 (0.07%) $ 2.582
DASH

Dash

DASH/ETH

$ 3.539K L: $ 37.11
H: $ 38.81		$ 38.67 (3.99%) $ 37.18
IQ

Everipedia

IQ/USDT

$ 3.065K L: $ 0.001687
H: $ 0.001759		$ 0.001698 (-2.41%) $ 0.00174
NEO

NEO

NEO/BTC

$ 3.015K L: $ 3.7899
H: $ 4.0085		$ 3.8785 (-1.43%) $ 3.9347
QTUM

Qtum

QTUM/ETH

$ 2.217K L: $ 1.4177
H: $ 1.517		$ 1.4413 (-3.11%) $ 1.4875
ONG

ONG

ONG/BTC

$ 1.704K L: $ 0.08843
H: $ 0.093777		$ 0.089856 (-2.83%) $ 0.092473
BAL

Balancer

BAL/USDT

$ 1.698K L: $ 0.535
H: $ 0.543		$ 0.541 (-0.37%) $ 0.543
DASH

Dash

DASH/BTC

$ 1.644K L: $ 36.69
H: $ 38.80		$ 38.63 (3.32%) $ 37.39