Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.376B
Nb. Coppie
2041
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 580.756M L: $ 91,913.01
H: $ 93,722.09		$ 92,627.99 (-1.46%) $ 93,998.99
ETH

Ethereum

ETH/USDT

$ 576.855M L: $ 3,166.33
H: $ 3,285.92		$ 3,188.44 (-3.34%) $ 3,298.47
USDC

USD Coin

USDC/USDT

$ 58.258M L: $ 1.0001
H: $ 1.0007		$ 1.0004 (0.02%) $ 1.0002
DOGE

Dogecoin

DOGE/USDT

$ 32.376M L: $ 0.11988
H: $ 0.13176		$ 0.12914 (-2.15%) $ 0.13198
ADA

Cardano

ADA/USDT

$ 21.877M L: $ 0.34299
H: $ 0.37599		$ 0.37041 (-1.83%) $ 0.37731
TRX

Tron

TRX/USDT

$ 20.819M L: $ 0.308101
H: $ 0.32068		$ 0.311831 (-1.84%) $ 0.317671
XRP

Ripple

XRP/USDT

$ 17.571M L: $ 1.8504
H: $ 2.0294		$ 1.987 (-0.29%) $ 1.9927
UNI

Uniswap

UNI/USDT

$ 9.572M L: $ 4.6326
H: $ 5.1076		$ 5.0216 (-1.69%) $ 5.1078
LTC

Litecoin

LTC/USDT

$ 9.209M L: $ 65.76
H: $ 72.30		$ 70.74 (-2.4%) $ 72.48
ZEC

Zcash

ZEC/USDT

$ 9.059M L: $ 336.52
H: $ 380.58		$ 369.74 (-2.23%) $ 378.18
LINK

ChainLink

LINK/USDT

$ 7.961M L: $ 12.38
H: $ 13.34		$ 12.88 (-3.34%) $ 13.33
DASH

Dash

DASH/USDT

$ 5.651M L: $ 72.95
H: $ 88.49		$ 75.34 (-4.12%) $ 78.58
ETH

Ethereum

ETH/BTC

$ 4.572M L: $ 3,154.45
H: $ 3,286.83		$ 3,189.18 (-2.88%) $ 3,283.68
ATOM

Cosmos

ATOM/USDT

$ 3.750M L: $ 2.235
H: $ 2.485		$ 2.455 (1.07%) $ 2.429
THETA

Theta Token

THETA/USDT

$ 2.783M L: $ 0.291706
H: $ 0.335133		$ 0.322069 (0.37%) $ 0.320869
BCH

Bitcoin Cash

BCH/USDT

$ 2.329M L: $ 564.50
H: $ 594.77		$ 584.48 (-1.44%) $ 593.01
AAVE

Aave

AAVE/USDT

$ 2.129M L: $ 156.99
H: $ 169.25		$ 163.86 (-3.5%) $ 169.81
XRP

Ripple

XRP/BTC

$ 1.903M L: $ 1.8451
H: $ 2.0379		$ 1.9883 (-0.36%) $ 1.9955
XTZ

Tezos

XTZ/USDT

$ 1.423M L: $ 0.5505
H: $ 0.6386		$ 0.613 (4.95%) $ 0.5841
BSV

Bitcoin SV

BCHSV/USDT

$ 1.231M L: $ 18.70
H: $ 19.46		$ 19.21 (-0.32%) $ 19.28
SUN

SUN

SUN/USDT

$ 992.300K L: $ 0.020609
H: $ 0.021666		$ 0.020897 (-0.57%) $ 0.021016
AXS

Axie Infinity

AXS/USDT

$ 813.651K L: $ 1.6398
H: $ 1.9939		$ 1.6538 (-12.7%) $ 1.8945
BTT

BitTorrent

BTT/USDT

$ 578.956K L: $ 0.00000041
H: $ 0.00000044		$ 0.00000042 (0.85%) $ 0.00000042
SNX

Synthetix

SNX/USDT

$ 446.700K L: $ 0.406
H: $ 0.456		$ 0.439 (-3.3%) $ 0.454
XRP

Ripple

XRP/ETH

$ 393.838K L: $ 1.8206
H: $ 2.0687		$ 1.9936 (0.2%) $ 1.9895
CRO

Cronos

CRO/USDT

$ 337.677K L: $ 0.09287
H: $ 0.09861		$ 0.09401 (-4.64%) $ 0.09858
ETC

Ethereum Classic

ETC/USDT

$ 277.402K L: $ 11.12
H: $ 12.25		$ 12.02 (-2.17%) $ 12.29
JST

JUST

JST/USDT

$ 269.299K L: $ 0.0386
H: $ 0.04236		$ 0.04159 (3.9%) $ 0.04003
BAT

Basic Attention Token

BAT/USDT

$ 264.385K L: $ 0.1837
H: $ 0.2113		$ 0.2048 (0.89%) $ 0.203
DFT

DigiFinexToken

DFT/USDT

$ 260.906K L: $ 0.01155
H: $ 0.01155		$ 0.01155 (0%) $ 0.01155
MDT

Measurable Data Token

MDT/USDT

$ 185.051K L: $ 0.012452
H: $ 0.013166		$ 0.012669 (-3.64%) $ 0.013148
1INCH

1inch

1INCH/USDT

$ 146.172K L: $ 0.1361
H: $ 0.1514		$ 0.1487 (-1.78%) $ 0.1514
YFI

yearn.finance

YFI/USDT

$ 144.193K L: $ 3,261.72
H: $ 3,568.86		$ 3,501.17 (-0.76%) $ 3,527.84
ZRX

0x

ZRX/USDT

$ 118.010K L: $ 0.1262
H: $ 0.1397		$ 0.1346 (-3.79%) $ 0.1399
QTUM

Qtum

QTUM/USDT

$ 112.515K L: $ 1.2809
H: $ 1.396		$ 1.3791 (-1.42%) $ 1.399
NEO

NEO

NEO/USDT

$ 104.817K L: $ 3.569
H: $ 3.872		$ 3.756 (-3.4%) $ 3.888
SUSHI

SushiSwap

SUSHSI/USDT

$ 82.458K L: $ 0.291
H: $ 0.3297		$ 0.3147 (-4.49%) $ 0.3295
IOST

IOStoken

IOST/USDT

$ 79.852K L: $ 0.001488
H: $ 0.001614		$ 0.001584 (-1.92%) $ 0.001615
ZIL

Zilliqa

ZIL/USDT

$ 79.621K L: $ 0.004966
H: $ 0.005492		$ 0.005311 (-3.3%) $ 0.005492
RSR

Reserve Rights

RSR/USDT

$ 69.807K L: $ 0.00228
H: $ 0.002536		$ 0.002452 (-3.16%) $ 0.002532
GAS

Gas

GAS/USDT

$ 62.925K L: $ 1.859
H: $ 2.029		$ 1.956 (-3.6%) $ 2.029
LRC

Loopring

LRC/USDT

$ 61.229K L: $ 0.04395
H: $ 0.05145		$ 0.0499 (-2.86%) $ 0.05137
DASH

Dash

DASH/BTC

$ 54.845K L: $ 72.92
H: $ 89.63		$ 75.45 (-4.26%) $ 78.80
WIN

WINk

WIN/USDT

$ 51.611K L: $ 0.00002668
H: $ 0.00002835		$ 0.00002694 (-4.87%) $ 0.00002832
NMR

Numeraire

NMR/USDT

$ 44.565K L: $ 8.975
H: $ 10.01		$ 9.905 (-1.01%) $ 10.01
ANKR

Ankr Network

ANKR/USDT

$ 37.955K L: $ 0.006435
H: $ 0.006833		$ 0.006613 (-3.36%) $ 0.006843
BCH

Bitcoin Cash

BCH/BTC

$ 36.702K L: $ 565.45
H: $ 599.17		$ 584.76 (-1.14%) $ 591.53
DGB

DigiByte

DGB/USDT

$ 33.707K L: $ 0.006139
H: $ 0.006738		$ 0.006424 (0.06%) $ 0.00642
ONT

Ontology

ONT/USDT

$ 33.385K L: $ 0.0566
H: $ 0.0633		$ 0.0611 (-3.48%) $ 0.0633
BAND

Band Protocol

BAND/USDT

$ 32.317K L: $ 0.3004
H: $ 0.3361		$ 0.3316 (-1.31%) $ 0.336
DASH

Dash

DASH/ETH

$ 28.446K L: $ 72.92
H: $ 90.54		$ 75.74 (-2.94%) $ 78.03
ETC

Ethereum Classic

ETC/BTC

$ 23.165K L: $ 11.14
H: $ 12.27		$ 12.04 (-1.81%) $ 12.26
ZIL

Zilliqa

ZIL/ETH

$ 20.530K L: $ 0.005003
H: $ 0.005553		$ 0.005261 (-5.19%) $ 0.005549
ONT

Ontology

ONT/BTC

$ 16.275K L: $ 0.059743
H: $ 0.064668		$ 0.060208 (-6.86%) $ 0.064643
KNC

KyberNetwork

KNC/USDT

$ 13.212K L: $ 0.2183
H: $ 0.2298		$ 0.2277 (-0.91%) $ 0.2298
ONG

ONG

ONG/BTC

$ 9.025K L: $ 0.08456
H: $ 0.089973		$ 0.085218 (-5.25%) $ 0.089938
ONG

ONG

ONG/USDT

$ 6.040K L: $ 0.0814
H: $ 0.0877		$ 0.0848 (-3.31%) $ 0.0877
ATOM

Cosmos

ATOM/BTC

$ 4.864K L: $ 2.2427
H: $ 2.4911		$ 2.4565 (0.35%) $ 2.448
IQ

Everipedia

IQ/USDT

$ 4.515K L: $ 0.001572
H: $ 0.001673		$ 0.001617 (-3.41%) $ 0.001674
BAL

Balancer

BAL/USDT

$ 3.337K L: $ 0.529
H: $ 0.548		$ 0.531 (-3.1%) $ 0.548
NEO

NEO

NEO/BTC

$ 2.040K L: $ 3.6214
H: $ 3.8895		$ 3.7514 (-3.51%) $ 3.888
QTUM

Qtum

QTUM/ETH

$ 1.626K L: $ 1.2735
H: $ 1.431		$ 1.372 (-4.05%) $ 1.4299