Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.929B
Nb. Coppie
2030
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 885.358M L: $ 90,868.92
H: $ 94,600.98		$ 91,878.84 (1.07%) $ 90,903.91
ETH

Ethereum

ETH/USDT

$ 814.090M L: $ 3,138.21
H: $ 3,397.24		$ 3,321.91 (5.8%) $ 3,139.84
USDC

USD Coin

USDC/USDT

$ 73.215M L: $ 0.9997
H: $ 1.00		$ 0.9998 (0%) $ 0.9998
ADA

Cardano

ADA/USDT

$ 27.585M L: $ 0.45821
H: $ 0.48399		$ 0.4631 (0.96%) $ 0.45871
DOGE

Dogecoin

DOGE/USDT

$ 23.385M L: $ 0.14299
H: $ 0.15316		$ 0.14528 (1.47%) $ 0.14318
TRX

Tron

TRX/USDT

$ 17.171M L: $ 0.276861
H: $ 0.28354		$ 0.277909 (-0.79%) $ 0.280131
XRP

Ripple

XRP/USDT

$ 16.603M L: $ 2.0586
H: $ 2.1776		$ 2.0678 (-0.63%) $ 2.0809
ZEC

Zcash

ZEC/USDT

$ 15.888M L: $ 421.43
H: $ 449.84		$ 430.09 (-0.58%) $ 432.60
ETH

Ethereum

ETH/BTC

$ 8.453M L: $ 3,137.70
H: $ 3,429.29		$ 3,321.42 (5.81%) $ 3,138.91
LINK

ChainLink

LINK/USDT

$ 7.674M L: $ 13.90
H: $ 15.01		$ 14.05 (0.94%) $ 13.92
UNI

Uniswap

UNI/USDT

$ 6.964M L: $ 5.5295
H: $ 5.9735		$ 5.5705 (0.14%) $ 5.5625
LTC

Litecoin

LTC/USDT

$ 6.441M L: $ 83.76
H: $ 87.52		$ 84.31 (-0.19%) $ 84.47
AAVE

Aave

AAVE/USDT

$ 4.343M L: $ 189.25
H: $ 206.34		$ 198.34 (4.81%) $ 189.24
ATOM

Cosmos

ATOM/USDT

$ 3.639M L: $ 2.245
H: $ 2.421		$ 2.272 (-0.44%) $ 2.282
BCH

Bitcoin Cash

BCH/USDT

$ 3.426M L: $ 558.81
H: $ 591.40		$ 564.81 (-3.02%) $ 582.39
DFT

DigiFinexToken

DFT/USDT

$ 2.315M L: $ 0.009499
H: $ 0.011726		$ 0.011725 (6.62%) $ 0.010997
THETA

Theta Token

THETA/USDT

$ 1.883M L: $ 0.345204
H: $ 0.368536		$ 0.348666 (-0.49%) $ 0.350366
BSV

Bitcoin SV

BCHSV/USDT

$ 1.749M L: $ 20.27
H: $ 20.82		$ 20.39 (0.15%) $ 20.36
XRP

Ripple

XRP/BTC

$ 1.476M L: $ 2.0345
H: $ 2.1806		$ 2.0681 (-0.64%) $ 2.0813
DASH

Dash

DASH/USDT

$ 1.358M L: $ 48.14
H: $ 53.25		$ 48.49 (-3.54%) $ 50.27
XRP

Ripple

XRP/ETH

$ 1.321M L: $ 1.9433
H: $ 2.2508		$ 2.0634 (-0.81%) $ 2.0803
BTT

BitTorrent

BTT/USDT

$ 853.820K L: $ 0.0000004
H: $ 0.00000043		$ 0.00000043 (0.37%) $ 0.00000043
MDT

Measurable Data Token

MDT/USDT

$ 629.822K L: $ 0.01469
H: $ 0.015914		$ 0.015325 (-1.84%) $ 0.015612
SUN

SUN

SUN/USDT

$ 366.911K L: $ 0.020342
H: $ 0.020761		$ 0.020397 (-0.52%) $ 0.020504
AXS

Axie Infinity

AXS/USDT

$ 366.735K L: $ 1.0491
H: $ 1.1361		$ 1.0819 (3%) $ 1.0503
JST

JUST

JST/USDT

$ 319.624K L: $ 0.03777
H: $ 0.03868		$ 0.03819 (-0.73%) $ 0.03847
WIN

WINk

WIN/USDT

$ 265.594K L: $ 0.00004105
H: $ 0.00004472		$ 0.00004343 (-1.65%) $ 0.00004416
XTZ

Tezos

XTZ/USDT

$ 246.418K L: $ 0.4902
H: $ 0.512		$ 0.4957 (1.16%) $ 0.49
BAT

Basic Attention Token

BAT/USDT

$ 209.378K L: $ 0.2589
H: $ 0.2766		$ 0.261 (-2.1%) $ 0.2666
SNX

Synthetix

SNX/USDT

$ 198.480K L: $ 0.491
H: $ 0.529		$ 0.495 (-0.8%) $ 0.499
CRO

Cronos

CRO/USDT

$ 178.436K L: $ 0.10382
H: $ 0.10909		$ 0.10462 (0.59%) $ 0.10401
NMR

Numeraire

NMR/USDT

$ 116.714K L: $ 11.26
H: $ 11.81		$ 11.60 (2.36%) $ 11.33
ETC

Ethereum Classic

ETC/USDT

$ 113.356K L: $ 13.53
H: $ 14.24		$ 13.66 (0.97%) $ 13.53
BCH

Bitcoin Cash

BCH/BTC

$ 110.359K L: $ 550.12
H: $ 606.58		$ 565.24 (-3.03%) $ 582.88
YFI

yearn.finance

YFI/USDT

$ 91.064K L: $ 3,634.86
H: $ 3,860.08		$ 3,771.41 (3.79%) $ 3,633.86
GAS

Gas

GAS/USDT

$ 60.423K L: $ 2.115
H: $ 2.228		$ 2.13 (0.14%) $ 2.127
NEO

NEO

NEO/USDT

$ 58.100K L: $ 4.188
H: $ 4.388		$ 4.216 (0.67%) $ 4.188
IOST

IOStoken

IOST/USDT

$ 57.003K L: $ 0.001783
H: $ 0.001839		$ 0.001793 (0.28%) $ 0.001788
ZIL

Zilliqa

ZIL/USDT

$ 55.514K L: $ 0.005505
H: $ 0.005829		$ 0.005542 (-0.7%) $ 0.005581
DASH

Dash

DASH/ETH

$ 51.795K L: $ 45.80
H: $ 54.37		$ 48.61 (-2.91%) $ 50.06
SUSHI

SushiSwap

SUSHSI/USDT

$ 43.650K L: $ 0.3356
H: $ 0.3635		$ 0.3405 (0.74%) $ 0.338
ZRX

0x

ZRX/USDT

$ 43.156K L: $ 0.1417
H: $ 0.1501		$ 0.1429 (-0.28%) $ 0.1433
QTUM

Qtum

QTUM/USDT

$ 39.568K L: $ 1.466
H: $ 1.5443		$ 1.4781 (0.76%) $ 1.467
ANKR

Ankr Network

ANKR/USDT

$ 37.828K L: $ 0.007707
H: $ 0.008044		$ 0.007794 (1.06%) $ 0.007712
RSR

Reserve Rights

RSR/USDT

$ 37.305K L: $ 0.003157
H: $ 0.003455		$ 0.003166 (-3%) $ 0.003264
1INCH

1inch

1INCH/USDT

$ 35.077K L: $ 0.1735
H: $ 0.1877		$ 0.1751 (-1.79%) $ 0.1783
ONT

Ontology

ONT/BTC

$ 25.456K L: $ 0.069969
H: $ 0.072843		$ 0.070747 (1.07%) $ 0.069996
ONG

ONG

ONG/USDT

$ 25.134K L: $ 0.0889
H: $ 0.0925		$ 0.0897 (0.45%) $ 0.0893
LRC

Loopring

LRC/USDT

$ 23.435K L: $ 0.04961
H: $ 0.05206		$ 0.05 (0.4%) $ 0.0498
ZIL

Zilliqa

ZIL/ETH

$ 22.773K L: $ 0.005241
H: $ 0.005979		$ 0.005548 (0.39%) $ 0.005526
ONG

ONG

ONG/BTC

$ 21.684K L: $ 0.089052
H: $ 0.092709		$ 0.090041 (1.07%) $ 0.089086
ONT

Ontology

ONT/USDT

$ 18.341K L: $ 0.0699
H: $ 0.0732		$ 0.0708 (1.29%) $ 0.0699
BAND

Band Protocol

BAND/USDT

$ 15.721K L: $ 0.3716
H: $ 0.3937		$ 0.3777 (-0.24%) $ 0.3786
DGB

DigiByte

DGB/USDT

$ 12.533K L: $ 0.006066
H: $ 0.006429		$ 0.006079 (-3.77%) $ 0.006317
KNC

KyberNetwork

KNC/USDT

$ 10.349K L: $ 0.2637
H: $ 0.2718		$ 0.2653 (0.34%) $ 0.2644
ETC

Ethereum Classic

ETC/BTC

$ 7.744K L: $ 13.34
H: $ 14.28		$ 13.63 (0.73%) $ 13.53
BAL

Balancer

BAL/USDT

$ 7.713K L: $ 0.673
H: $ 0.712		$ 0.693 (2.97%) $ 0.673
IQ

Everipedia

IQ/USDT

$ 7.111K L: $ 0.001799
H: $ 0.001874		$ 0.001843 (2.5%) $ 0.001798
DASH

Dash

DASH/BTC

$ 6.937K L: $ 47.22
H: $ 54.57		$ 48.71 (-2.87%) $ 50.15
NEO

NEO

NEO/BTC

$ 2.716K L: $ 4.1436
H: $ 4.4179		$ 4.1897 (-0.02%) $ 4.1907
ATOM

Cosmos

ATOM/BTC

$ 1.646K L: $ 2.2263
H: $ 2.4294		$ 2.2593 (-0.47%) $ 2.2699
QTUM

Qtum

QTUM/ETH

$ 527 L: $ 1.394
H: $ 1.5848		$ 1.4759 (1.09%) $ 1.46