Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.126B
Nb. Coppie
2038
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 618.945M L: $ 90,124.62
H: $ 92,324.57		$ 91,905.39 (0.49%) $ 91,453.43
ETH

Ethereum

ETH/USDT

$ 345.088M L: $ 3,067.68
H: $ 3,148.10		$ 3,123.30 (-0.45%) $ 3,137.28
USDC

USD Coin

USDC/USDT

$ 65.335M L: $ 1.0003
H: $ 1.0011		$ 1.001 (0.01%) $ 1.0009
DOGE

Dogecoin

DOGE/USDT

$ 17.693M L: $ 0.13509
H: $ 0.14014		$ 0.1385 (0.41%) $ 0.13794
TRX

Tron

TRX/USDT

$ 12.724M L: $ 0.297121
H: $ 0.300749		$ 0.299579 (0.64%) $ 0.297661
XRP

Ripple

XRP/USDT

$ 11.485M L: $ 2.035
H: $ 2.1083		$ 2.0539 (-0.02%) $ 2.0544
LTC

Litecoin

LTC/USDT

$ 10.842M L: $ 75.65
H: $ 78.99		$ 76.81 (-2.3%) $ 78.62
ZEC

Zcash

ZEC/USDT

$ 9.919M L: $ 393.03
H: $ 414.63		$ 402.73 (-0.48%) $ 404.67
ADA

Cardano

ADA/USDT

$ 6.965M L: $ 0.3817
H: $ 0.39939		$ 0.38991 (-0.05%) $ 0.39009
BCH

Bitcoin Cash

BCH/USDT

$ 4.533M L: $ 605.71
H: $ 630.99		$ 611.21 (-1.91%) $ 623.11
UNI

Uniswap

UNI/USDT

$ 3.825M L: $ 5.2835
H: $ 5.4712		$ 5.4278 (-0.34%) $ 5.4464
LINK

ChainLink

LINK/USDT

$ 3.250M L: $ 12.93
H: $ 13.33		$ 13.18 (-0.76%) $ 13.28
ETH

Ethereum

ETH/BTC

$ 3.025M L: $ 3,049.82
H: $ 3,175.97		$ 3,122.95 (-0.44%) $ 3,136.85
ATOM

Cosmos

ATOM/USDT

$ 2.090M L: $ 2.478
H: $ 2.607		$ 2.528 (-2.96%) $ 2.605
AAVE

Aave

AAVE/USDT

$ 1.948M L: $ 160.99
H: $ 171.29		$ 169.29 (1.65%) $ 166.54
DASH

Dash

DASH/USDT

$ 1.607M L: $ 37.00
H: $ 47.48		$ 45.84 (21.37%) $ 37.77
BSV

Bitcoin SV

BCHSV/USDT

$ 1.350M L: $ 19.00
H: $ 19.51		$ 19.33 (-0.77%) $ 19.48
XRP

Ripple

XRP/BTC

$ 1.283M L: $ 2.0133
H: $ 2.1136		$ 2.0531 (-0.1%) $ 2.0551
BTT

BitTorrent

BTT/USDT

$ 452.728K L: $ 0.00000041
H: $ 0.00000043		$ 0.00000042 (-2.3%) $ 0.00000043
THETA

Theta Token

THETA/USDT

$ 362.495K L: $ 0.284531
H: $ 0.297929		$ 0.295229 (1.28%) $ 0.291495
SNX

Synthetix

SNX/USDT

$ 292.297K L: $ 0.449
H: $ 0.476		$ 0.451 (-3.63%) $ 0.468
XTZ

Tezos

XTZ/USDT

$ 276.567K L: $ 0.5514
H: $ 0.5758		$ 0.5651 (0.12%) $ 0.5644
XRP

Ripple

XRP/ETH

$ 261.640K L: $ 2.0039
H: $ 2.1104		$ 2.0534 (0.2%) $ 2.0493
DFT

DigiFinexToken

DFT/USDT

$ 261.069K L: $ 0.011728
H: $ 0.011728		$ 0.011728 (0%) $ 0.011728
ZIL

Zilliqa

ZIL/USDT

$ 232.132K L: $ 0.005287
H: $ 0.005696		$ 0.005423 (-4.73%) $ 0.005692
JST

JUST

JST/USDT

$ 196.241K L: $ 0.03979
H: $ 0.04155		$ 0.04085 (2.12%) $ 0.04
SUN

SUN

SUN/USDT

$ 176.412K L: $ 0.020513
H: $ 0.020769		$ 0.020733 (0.6%) $ 0.020609
MDT

Measurable Data Token

MDT/USDT

$ 141.662K L: $ 0.012977
H: $ 0.01337		$ 0.01337 (1.16%) $ 0.013217
BCH

Bitcoin Cash

BCH/BTC

$ 105.990K L: $ 593.38
H: $ 639.81		$ 610.53 (-2.06%) $ 623.35
CRO

Cronos

CRO/USDT

$ 100.152K L: $ 0.09854
H: $ 0.10131		$ 0.10049 (0.28%) $ 0.10021
AXS

Axie Infinity

AXS/USDT

$ 98.984K L: $ 0.90151
H: $ 0.95709		$ 0.93673 (-1.68%) $ 0.95273
1INCH

1inch

1INCH/USDT

$ 75.937K L: $ 0.1445
H: $ 0.1521		$ 0.1499 (1.56%) $ 0.1476
BAT

Basic Attention Token

BAT/USDT

$ 71.979K L: $ 0.1881
H: $ 0.1984		$ 0.1952 (3.12%) $ 0.1893
ZRX

0x

ZRX/USDT

$ 68.282K L: $ 0.1331
H: $ 0.1413		$ 0.1386 (2.74%) $ 0.1349
ONT

Ontology

ONT/USDT

$ 65.019K L: $ 0.061
H: $ 0.0665		$ 0.0665 (5.22%) $ 0.0632
NEO

NEO

NEO/USDT

$ 59.140K L: $ 3.684
H: $ 3.801		$ 3.753 (0.11%) $ 3.749
ETC

Ethereum Classic

ETC/USDT

$ 58.173K L: $ 12.10
H: $ 12.53		$ 12.43 (0.57%) $ 12.36
GAS

Gas

GAS/USDT

$ 54.747K L: $ 2.022
H: $ 2.108		$ 2.076 (-0.14%) $ 2.079
IOST

IOStoken

IOST/USDT

$ 49.832K L: $ 0.001616
H: $ 0.001684		$ 0.001637 (-2.62%) $ 0.001681
YFI

yearn.finance

YFI/USDT

$ 45.538K L: $ 3,321.23
H: $ 3,444.18		$ 3,425.81 (1.6%) $ 3,371.80
KNC

KyberNetwork

KNC/USDT

$ 45.296K L: $ 0.2306
H: $ 0.2527		$ 0.2369 (0.38%) $ 0.236
RSR

Reserve Rights

RSR/USDT

$ 44.842K L: $ 0.002588
H: $ 0.002784		$ 0.002662 (0.68%) $ 0.002644
QTUM

Qtum

QTUM/USDT

$ 41.349K L: $ 1.3837
H: $ 1.424		$ 1.406 (-1.03%) $ 1.4207
WIN

WINk

WIN/USDT

$ 31.157K L: $ 0.00002771
H: $ 0.00002832		$ 0.00002807 (0.07%) $ 0.00002805
ZIL

Zilliqa

ZIL/ETH

$ 30.835K L: $ 0.005215
H: $ 0.005761		$ 0.005372 (-6.43%) $ 0.005741
ONT

Ontology

ONT/BTC

$ 27.171K L: $ 0.063988
H: $ 0.06555		$ 0.065253 (0.49%) $ 0.064932
LRC

Loopring

LRC/USDT

$ 23.446K L: $ 0.0502
H: $ 0.05241		$ 0.0519 (0.58%) $ 0.0516
SUSHI

SushiSwap

SUSHSI/USDT

$ 17.731K L: $ 0.3115
H: $ 0.3247		$ 0.3227 (0.09%) $ 0.3224
NMR

Numeraire

NMR/USDT

$ 17.573K L: $ 9.719
H: $ 10.01		$ 9.973 (1.2%) $ 9.855
DASH

Dash

DASH/ETH

$ 17.276K L: $ 36.71
H: $ 47.50		$ 46.07 (21.99%) $ 37.77
BAND

Band Protocol

BAND/USDT

$ 16.576K L: $ 0.3292
H: $ 0.3414		$ 0.3382 (0.39%) $ 0.3369
DGB

DigiByte

DGB/USDT

$ 16.328K L: $ 0.005545
H: $ 0.005896		$ 0.005757 (-2.49%) $ 0.005904
DASH

Dash

DASH/BTC

$ 14.277K L: $ 36.92
H: $ 47.52		$ 46.06 (21.93%) $ 37.78
ANKR

Ankr Network

ANKR/USDT

$ 9.168K L: $ 0.006863
H: $ 0.007052		$ 0.007031 (-0.03%) $ 0.007033
ONG

ONG

ONG/USDT

$ 6.150K L: $ 0.0873
H: $ 0.0904		$ 0.0904 (1.01%) $ 0.0895
ONG

ONG

ONG/BTC

$ 4.347K L: $ 0.088322
H: $ 0.090478		$ 0.090067 (0.49%) $ 0.089624
ETC

Ethereum Classic

ETC/BTC

$ 4.182K L: $ 12.08
H: $ 12.56		$ 12.44 (0.57%) $ 12.37
IQ

Everipedia

IQ/USDT

$ 3.905K L: $ 0.001633
H: $ 0.001681		$ 0.001648 (-1.85%) $ 0.001679
BAL

Balancer

BAL/USDT

$ 3.022K L: $ 0.534
H: $ 0.545		$ 0.539 (-1.1%) $ 0.545
ATOM

Cosmos

ATOM/BTC

$ 2.209K L: $ 2.4613
H: $ 2.6479		$ 2.5384 (-2.71%) $ 2.6092
NEO

NEO

NEO/BTC

$ 1.078K L: $ 3.641
H: $ 3.8222		$ 3.7405 (-0.24%) $ 3.7496
QTUM

Qtum

QTUM/ETH

$ 144 L: $ 1.3746
H: $ 1.4443		$ 1.3999 (-2.75%) $ 1.4394