Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.270B
Nb. Coppie
2038
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 685.973M L: $ 90,124.62
H: $ 92,528.11		$ 91,339.89 (0.75%) $ 90,655.92
ETH

Ethereum

ETH/USDT

$ 408.571M L: $ 3,067.68
H: $ 3,172.05		$ 3,101.51 (-0.42%) $ 3,114.69
USDC

USD Coin

USDC/USDT

$ 62.491M L: $ 1.0003
H: $ 1.0012		$ 1.0007 (-0.04%) $ 1.0011
DOGE

Dogecoin

DOGE/USDT

$ 21.256M L: $ 0.13509
H: $ 0.14233		$ 0.13689 (-0.06%) $ 0.13697
XRP

Ripple

XRP/USDT

$ 14.628M L: $ 2.035
H: $ 2.1083		$ 2.0563 (-0.26%) $ 2.0616
TRX

Tron

TRX/USDT

$ 13.529M L: $ 0.297121
H: $ 0.300749		$ 0.299899 (0.02%) $ 0.299831
ZEC

Zcash

ZEC/USDT

$ 12.915M L: $ 376.58
H: $ 418.41		$ 406.55 (6.54%) $ 381.58
LTC

Litecoin

LTC/USDT

$ 11.335M L: $ 75.65
H: $ 80.74		$ 76.55 (-2.94%) $ 78.87
ADA

Cardano

ADA/USDT

$ 8.219M L: $ 0.3817
H: $ 0.40369		$ 0.38659 (-0.62%) $ 0.38901
BCH

Bitcoin Cash

BCH/USDT

$ 5.683M L: $ 613.51
H: $ 660.99		$ 619.99 (-4.59%) $ 649.81
UNI

Uniswap

UNI/USDT

$ 5.635M L: $ 5.2835
H: $ 5.6085		$ 5.3543 (-1.44%) $ 5.4323
LINK

ChainLink

LINK/USDT

$ 4.029M L: $ 12.93
H: $ 13.52		$ 13.08 (-0.59%) $ 13.16
ETH

Ethereum

ETH/BTC

$ 3.086M L: $ 3,049.82
H: $ 3,182.97		$ 3,101.90 (-0.46%) $ 3,116.36
ATOM

Cosmos

ATOM/USDT

$ 2.712M L: $ 2.494
H: $ 2.655		$ 2.51 (-2.33%) $ 2.57
AAVE

Aave

AAVE/USDT

$ 1.889M L: $ 160.99
H: $ 171.55		$ 165.36 (-0.89%) $ 166.85
BSV

Bitcoin SV

BCHSV/USDT

$ 1.424M L: $ 19.00
H: $ 20.80		$ 19.21 (0.15%) $ 19.19
XRP

Ripple

XRP/BTC

$ 1.357M L: $ 2.0187
H: $ 2.1182		$ 2.0573 (-0.45%) $ 2.0666
ZIL

Zilliqa

ZIL/USDT

$ 554.093K L: $ 0.005091
H: $ 0.006144		$ 0.005494 (6.31%) $ 0.005168
BTT

BitTorrent

BTT/USDT

$ 524.917K L: $ 0.00000041
H: $ 0.00000044		$ 0.00000042 (-2.62%) $ 0.00000043
DASH

Dash

DASH/USDT

$ 518.343K L: $ 36.63
H: $ 39.09		$ 38.70 (4.88%) $ 36.90
THETA

Theta Token

THETA/USDT

$ 415.784K L: $ 0.284531
H: $ 0.304829		$ 0.288928 (-1.41%) $ 0.293072
XRP

Ripple

XRP/ETH

$ 291.421K L: $ 2.0026
H: $ 2.1264		$ 2.0563 (-0.24%) $ 2.0612
SNX

Synthetix

SNX/USDT

$ 289.353K L: $ 0.456
H: $ 0.482		$ 0.46 (-0.65%) $ 0.463
JST

JUST

JST/USDT

$ 289.173K L: $ 0.03967
H: $ 0.04155		$ 0.04036 (1.79%) $ 0.03965
XTZ

Tezos

XTZ/USDT

$ 281.312K L: $ 0.5514
H: $ 0.5849		$ 0.5554 (-2.11%) $ 0.5674
DFT

DigiFinexToken

DFT/USDT

$ 262.396K L: $ 0.011728
H: $ 0.011728		$ 0.011728 (0%) $ 0.011728
SUN

SUN

SUN/USDT

$ 235.232K L: $ 0.020513
H: $ 0.020867		$ 0.020572 (-0.81%) $ 0.020739
MDT

Measurable Data Token

MDT/USDT

$ 185.909K L: $ 0.012977
H: $ 0.013498		$ 0.013095 (-1.96%) $ 0.013357
ZRX

0x

ZRX/USDT

$ 120.829K L: $ 0.1328
H: $ 0.1413		$ 0.1369 (1.48%) $ 0.1349
CRO

Cronos

CRO/USDT

$ 115.583K L: $ 0.09854
H: $ 0.10217		$ 0.09915 (-0.97%) $ 0.10012
BCH

Bitcoin Cash

BCH/BTC

$ 112.444K L: $ 604.47
H: $ 666.39		$ 620.29 (-4.7%) $ 650.85
AXS

Axie Infinity

AXS/USDT

$ 104.845K L: $ 0.90162
H: $ 0.9874		$ 0.91034 (-4.47%) $ 0.95289
ZIL

Zilliqa

ZIL/ETH

$ 92.528K L: $ 0.005092
H: $ 0.00609		$ 0.00549 (6.15%) $ 0.005172
BAT

Basic Attention Token

BAT/USDT

$ 75.461K L: $ 0.1881
H: $ 0.1967		$ 0.19 (-2.81%) $ 0.1955
ETC

Ethereum Classic

ETC/USDT

$ 70.988K L: $ 12.10
H: $ 12.71		$ 12.26 (-0.45%) $ 12.31
NEO

NEO

NEO/USDT

$ 67.717K L: $ 3.684
H: $ 3.911		$ 3.716 (-3.1%) $ 3.835
QTUM

Qtum

QTUM/USDT

$ 63.436K L: $ 1.3837
H: $ 1.458		$ 1.3962 (-3.18%) $ 1.4421
1INCH

1inch

1INCH/USDT

$ 60.009K L: $ 0.1445
H: $ 0.1529		$ 0.1468 (-2.65%) $ 0.1508
IOST

IOStoken

IOST/USDT

$ 57.159K L: $ 0.001627
H: $ 0.001709		$ 0.001637 (-2.85%) $ 0.001685
GAS

Gas

GAS/USDT

$ 56.722K L: $ 2.022
H: $ 2.115		$ 2.054 (-1.06%) $ 2.076
WIN

WINk

WIN/USDT

$ 50.654K L: $ 0.00002771
H: $ 0.00002884		$ 0.00002795 (-1.24%) $ 0.0000283
YFI

yearn.finance

YFI/USDT

$ 50.538K L: $ 3,321.23
H: $ 3,455.50		$ 3,354.79 (-0.34%) $ 3,366.20
RSR

Reserve Rights

RSR/USDT

$ 42.435K L: $ 0.002588
H: $ 0.002784		$ 0.002689 (2.44%) $ 0.002625
LRC

Loopring

LRC/USDT

$ 34.976K L: $ 0.0502
H: $ 0.05313		$ 0.05087 (-0.47%) $ 0.05111
ONT

Ontology

ONT/BTC

$ 28.106K L: $ 0.063988
H: $ 0.067546		$ 0.064851 (-2.08%) $ 0.066228
NMR

Numeraire

NMR/USDT

$ 25.841K L: $ 9.719
H: $ 10.01		$ 9.774 (-0.82%) $ 9.855
ONT

Ontology

ONT/USDT

$ 22.280K L: $ 0.061
H: $ 0.0644		$ 0.0622 (-1.11%) $ 0.0629
SUSHI

SushiSwap

SUSHSI/USDT

$ 19.298K L: $ 0.3115
H: $ 0.3306		$ 0.3149 (-0.69%) $ 0.3171
BAND

Band Protocol

BAND/USDT

$ 19.207K L: $ 0.3292
H: $ 0.3456		$ 0.3343 (-0.21%) $ 0.335
ANKR

Ankr Network

ANKR/USDT

$ 14.606K L: $ 0.006863
H: $ 0.00727		$ 0.006877 (-1.81%) $ 0.007004
DGB

DigiByte

DGB/USDT

$ 11.511K L: $ 0.0057
H: $ 0.00594		$ 0.005782 (0.5%) $ 0.005753
KNC

KyberNetwork

KNC/USDT

$ 11.340K L: $ 0.2306
H: $ 0.2401		$ 0.2338 (-1.06%) $ 0.2363
DASH

Dash

DASH/ETH

$ 7.761K L: $ 36.71
H: $ 39.30		$ 38.42 (1.85%) $ 37.73
ONG

ONG

ONG/USDT

$ 6.917K L: $ 0.0873
H: $ 0.091		$ 0.0881 (-2%) $ 0.0899
IQ

Everipedia

IQ/USDT

$ 4.778K L: $ 0.001633
H: $ 0.001733		$ 0.00164 (-5.15%) $ 0.001729
ETC

Ethereum Classic

ETC/BTC

$ 4.719K L: $ 12.08
H: $ 12.69		$ 12.26 (-0.51%) $ 12.32
DASH

Dash

DASH/BTC

$ 4.199K L: $ 36.64
H: $ 39.46		$ 38.69 (4.89%) $ 36.89
BAL

Balancer

BAL/USDT

$ 4.028K L: $ 0.534
H: $ 0.553		$ 0.537 (-0.74%) $ 0.541
ONG

ONG

ONG/BTC

$ 3.604K L: $ 0.088322
H: $ 0.092528		$ 0.089513 (-1.33%) $ 0.090724
ATOM

Cosmos

ATOM/BTC

$ 3.262K L: $ 2.4793
H: $ 2.6546		$ 2.5128 (-2.51%) $ 2.5775
NEO

NEO

NEO/BTC

$ 1.263K L: $ 3.6771
H: $ 3.951		$ 3.7267 (-3.8%) $ 3.8739
QTUM

Qtum

QTUM/ETH

$ 187 L: $ 1.3814
H: $ 1.476		$ 1.3966 (-3.66%) $ 1.4497