Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.907B
Nb. Coppie
2038
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 974.029M L: $ 91,280.90
H: $ 96,419.20		$ 95,566.00 (4.67%) $ 91,300.01
ETH

Ethereum

ETH/USDT

$ 647.674M L: $ 3,111.76
H: $ 3,366.42		$ 3,339.11 (7.29%) $ 3,112.31
USDC

USD Coin

USDC/USDT

$ 122.350M L: $ 0.9997
H: $ 1.0011		$ 1.0004 (-0.06%) $ 1.001
DOGE

Dogecoin

DOGE/USDT

$ 35.289M L: $ 0.13691
H: $ 0.15092		$ 0.14936 (9.09%) $ 0.13692
XRP

Ripple

XRP/USDT

$ 17.061M L: $ 2.0476
H: $ 2.192		$ 2.1784 (6.32%) $ 2.049
LTC

Litecoin

LTC/USDT

$ 16.018M L: $ 75.29
H: $ 79.13		$ 79.04 (3.63%) $ 76.27
TRX

Tron

TRX/USDT

$ 15.894M L: $ 0.298439
H: $ 0.307389		$ 0.304209 (1.39%) $ 0.300041
ADA

Cardano

ADA/USDT

$ 15.316M L: $ 0.38619
H: $ 0.42669		$ 0.42471 (9.83%) $ 0.38669
ZEC

Zcash

ZEC/USDT

$ 12.391M L: $ 383.55
H: $ 418.47		$ 417.01 (4.45%) $ 399.25
DASH

Dash

DASH/USDT

$ 8.986M L: $ 43.47
H: $ 67.93		$ 58.78 (33.71%) $ 43.96
UNI

Uniswap

UNI/USDT

$ 7.306M L: $ 5.3659
H: $ 5.8035		$ 5.7665 (7.38%) $ 5.3702
ETH

Ethereum

ETH/BTC

$ 7.270M L: $ 3,092.60
H: $ 3,388.17		$ 3,338.12 (7.25%) $ 3,112.42
LINK

ChainLink

LINK/USDT

$ 6.493M L: $ 13.10
H: $ 14.19		$ 14.09 (7.49%) $ 13.11
BCH

Bitcoin Cash

BCH/USDT

$ 4.437M L: $ 605.71
H: $ 624.59		$ 618.52 (0.07%) $ 618.10
ATOM

Cosmos

ATOM/USDT

$ 2.874M L: $ 2.527
H: $ 2.677		$ 2.642 (4.51%) $ 2.528
AAVE

Aave

AAVE/USDT

$ 2.708M L: $ 166.92
H: $ 179.91		$ 178.28 (6.81%) $ 166.91
XRP

Ripple

XRP/BTC

$ 2.191M L: $ 2.0377
H: $ 2.211		$ 2.1779 (6.21%) $ 2.0505
BSV

Bitcoin SV

BCHSV/USDT

$ 1.659M L: $ 19.12
H: $ 20.40		$ 20.16 (5.2%) $ 19.17
THETA

Theta Token

THETA/USDT

$ 1.100M L: $ 0.292228
H: $ 0.327932		$ 0.322469 (10.35%) $ 0.292228
AXS

Axie Infinity

AXS/USDT

$ 889.466K L: $ 0.91492
H: $ 1.2396		$ 1.1609 (26.88%) $ 0.91498
BTT

BitTorrent

BTT/USDT

$ 741.972K L: $ 0.00000041
H: $ 0.00000044		$ 0.00000043 (5.76%) $ 0.00000041
SNX

Synthetix

SNX/USDT

$ 462.479K L: $ 0.449
H: $ 0.513		$ 0.51 (12.09%) $ 0.455
XTZ

Tezos

XTZ/USDT

$ 381.318K L: $ 0.5605
H: $ 0.6041		$ 0.5939 (5.68%) $ 0.562
XRP

Ripple

XRP/ETH

$ 359.908K L: $ 2.0088
H: $ 2.2452		$ 2.1786 (6.2%) $ 2.0515
DFT

DigiFinexToken

DFT/USDT

$ 245.935K L: $ 0.011727
H: $ 0.011728		$ 0.011728 (0%) $ 0.011728
JST

JUST

JST/USDT

$ 233.347K L: $ 0.03964
H: $ 0.04101		$ 0.04022 (-1.76%) $ 0.04094
SUN

SUN

SUN/USDT

$ 210.188K L: $ 0.020669
H: $ 0.021003		$ 0.020977 (1.26%) $ 0.020716
CRO

Cronos

CRO/USDT

$ 181.558K L: $ 0.09959
H: $ 0.10505		$ 0.10463 (4.84%) $ 0.0998
ZIL

Zilliqa

ZIL/USDT

$ 180.623K L: $ 0.005297
H: $ 0.00598		$ 0.005887 (11.14%) $ 0.005297
ETC

Ethereum Classic

ETC/USDT

$ 178.779K L: $ 12.34
H: $ 13.50		$ 13.30 (7.82%) $ 12.34
MDT

Measurable Data Token

MDT/USDT

$ 165.425K L: $ 0.012111
H: $ 0.013651		$ 0.013483 (2.35%) $ 0.013173
BAT

Basic Attention Token

BAT/USDT

$ 157.658K L: $ 0.1937
H: $ 0.2095		$ 0.2053 (5.66%) $ 0.1943
DASH

Dash

DASH/ETH

$ 151.400K L: $ 43.39
H: $ 71.60		$ 58.78 (35.43%) $ 43.40
QTUM

Qtum

QTUM/USDT

$ 147.566K L: $ 1.3906
H: $ 1.5069		$ 1.4811 (6.04%) $ 1.3968
ONT

Ontology

ONT/USDT

$ 132.150K L: $ 0.0622
H: $ 0.0682		$ 0.068 (9.32%) $ 0.0622
DASH

Dash

DASH/BTC

$ 124.552K L: $ 43.72
H: $ 71.14		$ 58.80 (33.81%) $ 43.94
BCH

Bitcoin Cash

BCH/BTC

$ 120.644K L: $ 585.48
H: $ 653.24		$ 618.89 (0.05%) $ 618.56
1INCH

1inch

1INCH/USDT

$ 105.374K L: $ 0.1496
H: $ 0.1707		$ 0.1632 (8.95%) $ 0.1498
ZRX

0x

ZRX/USDT

$ 103.549K L: $ 0.1376
H: $ 0.146		$ 0.1446 (4.78%) $ 0.138
YFI

yearn.finance

YFI/USDT

$ 80.676K L: $ 3,383.41
H: $ 3,666.13		$ 3,609.56 (6.68%) $ 3,383.41
SUSHI

SushiSwap

SUSHSI/USDT

$ 71.352K L: $ 0.3171
H: $ 0.3609		$ 0.3529 (11.18%) $ 0.3174
NEO

NEO

NEO/USDT

$ 69.459K L: $ 3.713
H: $ 4.049		$ 4.014 (7.61%) $ 3.73
LRC

Loopring

LRC/USDT

$ 68.989K L: $ 0.0514
H: $ 0.05641		$ 0.05509 (7.18%) $ 0.0514
WIN

WINk

WIN/USDT

$ 59.633K L: $ 0.00002795
H: $ 0.00003018		$ 0.00002933 (4.9%) $ 0.00002796
RSR

Reserve Rights

RSR/USDT

$ 58.584K L: $ 0.002645
H: $ 0.003023		$ 0.002943 (10.93%) $ 0.002653
GAS

Gas

GAS/USDT

$ 49.832K L: $ 2.05
H: $ 2.173		$ 2.156 (4.86%) $ 2.056
NMR

Numeraire

NMR/USDT

$ 41.467K L: $ 9.888
H: $ 10.57		$ 10.37 (4.78%) $ 9.892
IOST

IOStoken

IOST/USDT

$ 40.227K L: $ 0.001618
H: $ 0.001721		$ 0.001713 (5.81%) $ 0.001619
ONT

Ontology

ONT/BTC

$ 34.164K L: $ 0.062984
H: $ 0.068458		$ 0.065941 (1.72%) $ 0.064823
KNC

KyberNetwork

KNC/USDT

$ 32.919K L: $ 0.236
H: $ 0.2478		$ 0.2461 (1.95%) $ 0.2414
DGB

DigiByte

DGB/USDT

$ 27.476K L: $ 0.005632
H: $ 0.006242		$ 0.006028 (6.6%) $ 0.005655
ZIL

Zilliqa

ZIL/ETH

$ 24.688K L: $ 0.00529
H: $ 0.006262		$ 0.005877 (11.07%) $ 0.005291
BAND

Band Protocol

BAND/USDT

$ 19.664K L: $ 0.3364
H: $ 0.3653		$ 0.3608 (7.22%) $ 0.3365
ANKR

Ankr Network

ANKR/USDT

$ 16.592K L: $ 0.006987
H: $ 0.007495		$ 0.007427 (6.24%) $ 0.006991
ETC

Ethereum Classic

ETC/BTC

$ 12.037K L: $ 12.32
H: $ 13.60		$ 13.27 (7.7%) $ 12.33
NEO

NEO

NEO/BTC

$ 7.207K L: $ 3.6877
H: $ 4.0689		$ 3.9947 (7.77%) $ 3.7068
ONG

ONG

ONG/USDT

$ 7.036K L: $ 0.0895
H: $ 0.0944		$ 0.0943 (5.36%) $ 0.0895
BAL

Balancer

BAL/USDT

$ 5.892K L: $ 0.537
H: $ 0.576		$ 0.571 (6.13%) $ 0.538
ONG

ONG

ONG/BTC

$ 5.290K L: $ 0.089455
H: $ 0.094491		$ 0.093655 (4.67%) $ 0.089474
IQ

Everipedia

IQ/USDT

$ 4.811K L: $ 0.001636
H: $ 0.00173		$ 0.00172 (4.37%) $ 0.001648
ATOM

Cosmos

ATOM/BTC

$ 2.534K L: $ 2.4993
H: $ 2.747		$ 2.65 (5.28%) $ 2.5171
QTUM

Qtum

QTUM/ETH

$ 883 L: $ 1.3748
H: $ 1.5156		$ 1.4872 (6.14%) $ 1.4012