Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.529B
Nb. Coppie
2042
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 699.909M L: $ 87,246.55
H: $ 90,563.99		$ 90,012.00 (1.17%) $ 88,968.54
ETH

Ethereum

ETH/USDT

$ 631.174M L: $ 2,866.90
H: $ 3,069.08		$ 2,990.16 (1.54%) $ 2,944.80
USDC

USD Coin

USDC/USDT

$ 81.738M L: $ 1.0004
H: $ 1.0049		$ 1.0047 (0.38%) $ 1.0009
DOGE

Dogecoin

DOGE/USDT

$ 23.042M L: $ 0.12031
H: $ 0.12877		$ 0.12552 (1.78%) $ 0.12332
TRX

Tron

TRX/USDT

$ 18.733M L: $ 0.295101
H: $ 0.301499		$ 0.300749 (1.67%) $ 0.295819
XRP

Ripple

XRP/USDT

$ 14.308M L: $ 1.8716
H: $ 1.9895		$ 1.9358 (1.76%) $ 1.9023
ADA

Cardano

ADA/USDT

$ 11.441M L: $ 0.3466
H: $ 0.37359		$ 0.36319 (1.79%) $ 0.35681
LTC

Litecoin

LTC/USDT

$ 7.552M L: $ 66.05
H: $ 69.71		$ 68.39 (0.5%) $ 68.05
ZEC

Zcash

ZEC/USDT

$ 6.854M L: $ 353.15
H: $ 375.74		$ 361.54 (0.31%) $ 360.41
LINK

ChainLink

LINK/USDT

$ 4.971M L: $ 11.90
H: $ 12.66		$ 12.39 (1.3%) $ 12.23
UNI

Uniswap

UNI/USDT

$ 4.276M L: $ 4.7624
H: $ 5.0659		$ 4.9146 (0.78%) $ 4.8766
ETH

Ethereum

ETH/BTC

$ 3.865M L: $ 2,857.32
H: $ 3,073.74		$ 2,990.20 (1.54%) $ 2,944.86
ATOM

Cosmos

ATOM/USDT

$ 3.000M L: $ 2.301
H: $ 2.451		$ 2.374 (0.59%) $ 2.36
DASH

Dash

DASH/USDT

$ 2.541M L: $ 64.98
H: $ 70.98		$ 66.16 (-4.28%) $ 69.12
XRP

Ripple

XRP/BTC

$ 2.386M L: $ 1.8615
H: $ 1.9947		$ 1.9339 (1.71%) $ 1.9014
THETA

Theta Token

THETA/USDT

$ 2.142M L: $ 0.291972
H: $ 0.319131		$ 0.304029 (-0.78%) $ 0.30643
AXS

Axie Infinity

AXS/USDT

$ 1.794M L: $ 2.1448
H: $ 2.739		$ 2.4724 (2.94%) $ 2.4018
AAVE

Aave

AAVE/USDT

$ 1.646M L: $ 151.99
H: $ 163.45		$ 158.75 (2%) $ 155.64
BCH

Bitcoin Cash

BCH/USDT

$ 1.645M L: $ 570.21
H: $ 599.99		$ 594.91 (1.16%) $ 588.11
BSV

Bitcoin SV

BCHSV/USDT

$ 1.333M L: $ 18.04
H: $ 18.67		$ 18.17 (-0.88%) $ 18.33
BTT

BitTorrent

BTT/USDT

$ 778.045K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000042 (-0.91%) $ 0.00000042
SUN

SUN

SUN/USDT

$ 548.259K L: $ 0.020646
H: $ 0.021607		$ 0.021426 (3.77%) $ 0.020647
XTZ

Tezos

XTZ/USDT

$ 472.464K L: $ 0.578
H: $ 0.6008		$ 0.583 (-1.09%) $ 0.5894
XRP

Ripple

XRP/ETH

$ 397.168K L: $ 1.8467
H: $ 2.011		$ 1.9405 (2.03%) $ 1.9019
JST

JUST

JST/USDT

$ 354.990K L: $ 0.04252
H: $ 0.04604		$ 0.04334 (-2.1%) $ 0.04427
SNX

Synthetix

SNX/USDT

$ 307.148K L: $ 0.416
H: $ 0.439		$ 0.423 (0.24%) $ 0.422
DFT

DigiFinexToken

DFT/USDT

$ 257.800K L: $ 0.010994
H: $ 0.010997		$ 0.010994 (-0.03%) $ 0.010997
MDT

Measurable Data Token

MDT/USDT

$ 209.884K L: $ 0.011973
H: $ 0.012706		$ 0.01257 (2.39%) $ 0.012277
CRO

Cronos

CRO/USDT

$ 148.707K L: $ 0.08969
H: $ 0.09352		$ 0.09218 (1.05%) $ 0.09122
BAT

Basic Attention Token

BAT/USDT

$ 148.295K L: $ 0.1817
H: $ 0.1962		$ 0.1857 (-3.53%) $ 0.1925
ETC

Ethereum Classic

ETC/USDT

$ 141.309K L: $ 11.32
H: $ 11.90		$ 11.58 (-0.16%) $ 11.60
QTUM

Qtum

QTUM/USDT

$ 108.679K L: $ 1.295
H: $ 1.3511		$ 1.3031 (-1.13%) $ 1.318
NEO

NEO

NEO/USDT

$ 58.997K L: $ 3.512
H: $ 3.755		$ 3.656 (0.58%) $ 3.635
ZIL

Zilliqa

ZIL/USDT

$ 57.304K L: $ 0.004898
H: $ 0.005203		$ 0.005032 (0.48%) $ 0.005008
GAS

Gas

GAS/USDT

$ 56.184K L: $ 1.849
H: $ 1.943		$ 1.899 (0.74%) $ 1.885
YFI

yearn.finance

YFI/USDT

$ 54.703K L: $ 3,315.21
H: $ 3,449.82		$ 3,379.58 (-0.15%) $ 3,384.79
ANKR

Ankr Network

ANKR/USDT

$ 46.525K L: $ 0.0061
H: $ 0.006814		$ 0.006506 (5.04%) $ 0.006194
ZRX

0x

ZRX/USDT

$ 45.583K L: $ 0.1263
H: $ 0.1319		$ 0.1287 (-0.39%) $ 0.1292
BCH

Bitcoin Cash

BCH/BTC

$ 45.118K L: $ 566.40
H: $ 603.61		$ 595.34 (1.3%) $ 587.73
LRC

Loopring

LRC/USDT

$ 38.284K L: $ 0.04858
H: $ 0.05106		$ 0.0492 (-1.13%) $ 0.04976
WIN

WINk

WIN/USDT

$ 32.190K L: $ 0.00002571
H: $ 0.00002653		$ 0.00002635 (0.76%) $ 0.00002615
RSR

Reserve Rights

RSR/USDT

$ 26.554K L: $ 0.002264
H: $ 0.002411		$ 0.002324 (-0.43%) $ 0.002334
1INCH

1inch

1INCH/USDT

$ 24.892K L: $ 0.1412
H: $ 0.1461		$ 0.1424 (-0.28%) $ 0.1428
SUSHI

SushiSwap

SUSHSI/USDT

$ 23.439K L: $ 0.298
H: $ 0.3182		$ 0.3073 (0.2%) $ 0.3067
ONT

Ontology

ONT/BTC

$ 22.654K L: $ 0.058455
H: $ 0.060678		$ 0.060308 (1.17%) $ 0.059609
ONT

Ontology

ONT/USDT

$ 21.224K L: $ 0.0578
H: $ 0.0606		$ 0.0589 (-0.34%) $ 0.0591
IOST

IOStoken

IOST/USDT

$ 20.788K L: $ 0.001497
H: $ 0.001569		$ 0.001543 (0.98%) $ 0.001528
ZIL

Zilliqa

ZIL/ETH

$ 18.964K L: $ 0.004845
H: $ 0.005248		$ 0.005053 (0.35%) $ 0.005036
BAND

Band Protocol

BAND/USDT

$ 17.516K L: $ 0.2997
H: $ 0.317		$ 0.3095 (-1.43%) $ 0.314
NMR

Numeraire

NMR/USDT

$ 15.889K L: $ 9.26
H: $ 9.685		$ 9.523 (1.23%) $ 9.407
DASH

Dash

DASH/ETH

$ 13.860K L: $ 61.96
H: $ 72.68		$ 66.09 (-5.03%) $ 69.59
DGB

DigiByte

DGB/USDT

$ 13.511K L: $ 0.006072
H: $ 0.006337		$ 0.006256 (1.44%) $ 0.006167
KNC

KyberNetwork

KNC/USDT

$ 9.006K L: $ 0.2123
H: $ 0.2198		$ 0.2159 (-0.51%) $ 0.217
DASH

Dash

DASH/BTC

$ 8.539K L: $ 63.10
H: $ 71.49		$ 66.14 (-4.48%) $ 69.24
ETC

Ethereum Classic

ETC/BTC

$ 6.050K L: $ 11.20
H: $ 11.92		$ 11.56 (-0.38%) $ 11.60
ONG

ONG

ONG/USDT

$ 5.046K L: $ 0.0796
H: $ 0.0834		$ 0.0823 (1.35%) $ 0.0812
ONG

ONG

ONG/BTC

$ 4.096K L: $ 0.080267
H: $ 0.083319		$ 0.082811 (1.17%) $ 0.081851
IQ

Everipedia

IQ/USDT

$ 2.869K L: $ 0.001537
H: $ 0.001587		$ 0.001553 (0%) $ 0.001553
ATOM

Cosmos

ATOM/BTC

$ 2.562K L: $ 2.2946
H: $ 2.4525		$ 2.3781 (0.79%) $ 2.3594
BAL

Balancer

BAL/USDT

$ 1.830K L: $ 0.496
H: $ 0.513		$ 0.505 (0.8%) $ 0.501
NEO

NEO

NEO/BTC

$ 1.523K L: $ 3.5248
H: $ 3.7675		$ 3.6725 (0.93%) $ 3.6388
QTUM

Qtum

QTUM/ETH

$ 560 L: $ 1.2563
H: $ 1.3743		$ 1.3112 (-0.19%) $ 1.3137