Login

Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 486.636M
Nb. Coppie
1311
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 220.759M L: $ 26,946.51
H: $ 28,459.33		$ 28,169.02 (4.19%) $ 27,035.62
ETH

Ethereum

ETH/USDT

$ 75.947M L: $ 1,737.12
H: $ 1,840.44		$ 1,778.11 (0.1%) $ 1,776.34
USDC

USD Coin

USDC/USDT

$ 28.226M L: $ 0.9962
H: $ 0.9972		$ 0.9966 (-0.04%) $ 0.997
OMG

OMG Network

OMG/USDT

$ 22.044M L: $ 1.5619
H: $ 2.5248		$ 2.0917 (30.14%) $ 1.6073
XRP

Ripple

XRP/USDT

$ 13.059M L: $ 0.37725
H: $ 0.39996		$ 0.38161 (-0.01%) $ 0.38163
REN

Ren

REN/USDT

$ 11.556M L: $ 0.094744
H: $ 0.16139		$ 0.135719 (40.56%) $ 0.096557
LTC

Litecoin

LTC/USDT

$ 11.268M L: $ 80.54
H: $ 86.38		$ 82.17 (-1.06%) $ 83.05
QTUM

Qtum

QTUM/USDT

$ 7.976M L: $ 3.0321
H: $ 3.8644		$ 3.3941 (11.53%) $ 3.0432
EOS

EOS

EOS/USDT

$ 7.799M L: $ 1.1062
H: $ 1.2232		$ 1.2221 (9.99%) $ 1.1111
BCH

Bitcoin Cash

BCH/USDT

$ 6.752M L: $ 131.99
H: $ 139.46		$ 136.99 (2.55%) $ 133.58
DOGE

Dogecoin

DOGE/USDT

$ 6.691M L: $ 0.072579
H: $ 0.076511		$ 0.074096 (-0.3%) $ 0.074319
ETH

Ethereum

ETH/BTC

$ 6.241M L: $ 1,697.98
H: $ 1,870.97		$ 1,778.39 (0.09%) $ 1,776.81
ADA

Cardano

ADA/USDT

$ 5.073M L: $ 0.33447
H: $ 0.35249		$ 0.34422 (0.79%) $ 0.34152
ETC

Ethereum Classic

ETC/USDT

$ 4.464M L: $ 20.24
H: $ 21.74		$ 20.79 (-1.3%) $ 21.06
TRX

Tron

TRX/USDT

$ 4.038M L: $ 0.065689
H: $ 0.067499		$ 0.066331 (0.15%) $ 0.066229
LTC

Litecoin

LTC/BTC

$ 3.760M L: $ 78.50
H: $ 88.74		$ 82.23 (-0.93%) $ 83.00
NEO

NEO

NEO/USDT

$ 3.524M L: $ 11.79
H: $ 13.73		$ 12.98 (8.94%) $ 11.92
LINK

ChainLink

LINK/USDT

$ 3.367M L: $ 6.9127
H: $ 7.3054		$ 7.2807 (2.8%) $ 7.0823
UNI

Uniswap

UNI/USDT

$ 2.866M L: $ 6.3108
H: $ 6.6452		$ 6.4391 (-0.97%) $ 6.5022
ATOM

Cosmos

ATOM/USDT

$ 2.833M L: $ 11.83
H: $ 13.07		$ 12.06 (-1.51%) $ 12.25
BTT

BitTorrent

BTT/USDT

$ 2.466M L: $ 0.00000065
H: $ 0.00000067		$ 0.00000066 (0.68%) $ 0.00000065
SUN

SUN

SUN/USDT

$ 2.367M L: $ 0.006431
H: $ 0.006862		$ 0.00686 (5.91%) $ 0.006477
JST

JUST

JST/USDT

$ 2.076M L: $ 0.02688
H: $ 0.02836		$ 0.02748 (2.12%) $ 0.02691
YFI

yearn.finance

YFI/USDT

$ 2.028M L: $ 8,480.03
H: $ 9,064.59		$ 8,856.11 (2.09%) $ 8,675.07
SNX

Synthetix Network Token

SNX/USDT

$ 2.001M L: $ 2.791
H: $ 3.103		$ 2.941 (2.69%) $ 2.864
AAVE

Aave

AAVE/USDT

$ 1.598M L: $ 76.62
H: $ 81.62		$ 78.87 (0.15%) $ 78.75
ANKR

Ankr Network

ANKR/USDT

$ 1.583M L: $ 0.034192
H: $ 0.037111		$ 0.035352 (0.32%) $ 0.03524
DASH

Dash

DASH/USDT

$ 1.544M L: $ 55.24
H: $ 59.06		$ 56.97 (1.28%) $ 56.25
XMR

Monero

XMR/USDT

$ 1.520M L: $ 150.91
H: $ 158.62		$ 155.26 (0.34%) $ 154.73
KNC

KyberNetwork

KNC/USDT

$ 1.236M L: $ 0.7273
H: $ 0.7711		$ 0.7531 (1.24%) $ 0.7439
LRC

Loopring

LRC/USDT

$ 1.181M L: $ 0.34346
H: $ 0.38347		$ 0.36364 (4.12%) $ 0.34926
IOST

IOStoken

IOST/USDT

$ 1.129M L: $ 0.010891
H: $ 0.011536		$ 0.011155 (1.3%) $ 0.011012
1INCH

1inch

1INCH/USDT

$ 1.126M L: $ 0.5257
H: $ 0.5646		$ 0.5393 (-1.5%) $ 0.5475
CRO

Cronos

CRO/USDT

$ 1.095M L: $ 0.070692
H: $ 0.07507		$ 0.07478 (5.72%) $ 0.070731
XRP

Ripple

XRP/BTC

$ 1.085M L: $ 0.364452
H: $ 0.41895		$ 0.381944 (-0.31%) $ 0.383122
SUSHI

SushiSwap

SUSHSI/USDT

$ 1.023M L: $ 1.192
H: $ 1.2616		$ 1.2227 (0.96%) $ 1.2111
DFT

DigiFinexToken

DFT/USDT

$ 1.019M L: $ 0.09733
H: $ 0.105435		$ 0.103687 (5.91%) $ 0.097901
AXS

Axie Infinity

AXS/USDT

$ 961.637K L: $ 8.7497
H: $ 9.292		$ 9.10 (-1.73%) $ 9.2606
SYM

SymVerse

SYM/ETH

$ 900.769K L: $ 0.012281
H: $ 0.020963		$ 0.016039 (-1.75%) $ 0.016325
XTZ

Tezos

XTZ/USDT

$ 885.750K L: $ 1.1979
H: $ 1.2673		$ 1.2352 (2.34%) $ 1.2069
BAL

Balancer

BAL/USDT

$ 766.695K L: $ 6.519
H: $ 6.888		$ 6.719 (-0.58%) $ 6.758
ZEC

Zcash

ZEC/USDT

$ 736.210K L: $ 35.49
H: $ 37.75		$ 36.21 (-0.19%) $ 36.28
ZRX

0x

ZRX/USDT

$ 656.914K L: $ 0.2375
H: $ 0.2545		$ 0.2457 (2.72%) $ 0.2392
ZIL

Zilliqa

ZIL/USDT

$ 511.792K L: $ 0.028073
H: $ 0.029807		$ 0.029015 (2.07%) $ 0.028426
BAND

Band Protocol

BAND/USDT

$ 492.069K L: $ 1.741
H: $ 1.8929		$ 1.819 (-2.78%) $ 1.8711
BAT

Basic Attention Token

BAT/USDT

$ 486.533K L: $ 0.2479
H: $ 0.2616		$ 0.2534 (0.36%) $ 0.2525
ONT

Ontology

ONT/USDT

$ 471.498K L: $ 0.2387
H: $ 0.2533		$ 0.2424 (-1.26%) $ 0.2455
THETA

Theta Token

THETA/USDT

$ 452.297K L: $ 1.0308
H: $ 1.0892		$ 1.0631 (0.95%) $ 1.0531
WIN

WINk

WIN/USDT

$ 380.220K L: $ 0.00008785
H: $ 0.00009136		$ 0.00008985 (0.66%) $ 0.00008926
BSV

Bitcoin SV

BCHSV/USDT

$ 352.966K L: $ 36.01
H: $ 37.58		$ 36.70 (0.44%) $ 36.54
MDT

Measurable Data Token

MDT/USDT

$ 325.138K L: $ 0.066604
H: $ 0.069946		$ 0.06755 (-0.34%) $ 0.067778
ELF

aelf

ELF/USDT

$ 314.923K L: $ 0.3024
H: $ 0.3138		$ 0.3063 (1.06%) $ 0.3031
TRX

Tron

TRX/BTC

$ 308.469K L: $ 0.063055
H: $ 0.069981		$ 0.066423 (0.44%) $ 0.066129
YFII

DFI.Money

YFII/USDT

$ 275.931K L: $ 1,119.22
H: $ 1,169.99		$ 1,139.79 (-0.27%) $ 1,142.88
QTUM

Qtum

QTUM/BTC

$ 261.963K L: $ 3.0396
H: $ 3.8619		$ 3.3944 (11.01%) $ 3.0577
EOS

EOS

EOS/BTC

$ 246.129K L: $ 1.1018
H: $ 1.2351		$ 1.2192 (9.75%) $ 1.1109
NEO

NEO

NEO/BTC

$ 191.474K L: $ 11.83
H: $ 13.86		$ 13.04 (8.9%) $ 11.98
ATOM

Cosmos

ATOM/BTC

$ 185.023K L: $ 11.51
H: $ 13.40		$ 12.06 (-1.6%) $ 12.25
RSR

Reserve Rights

RSR/USDT

$ 173.791K L: $ 0.003928
H: $ 0.004214		$ 0.004081 (-0.56%) $ 0.004104
OMG

OMG Network

OMG/BTC

$ 170.558K L: $ 1.5672
H: $ 2.5465		$ 2.0786 (29.11%) $ 1.61
XRP

Ripple

XRP/ETH

$ 165.606K L: $ 0.370389
H: $ 0.413326		$ 0.381298 (-0.1%) $ 0.381682
REP

Augur

REP/USDT

$ 154.809K L: $ 8.734
H: $ 9.675		$ 9.047 (1.95%) $ 8.874
XMR

Monero

XMR/BTC

$ 154.535K L: $ 146.43
H: $ 164.84		$ 155.18 (0.37%) $ 154.62
BSV

Bitcoin SV

BCHSV/BTC

$ 125.553K L: $ 34.95
H: $ 38.70		$ 36.68 (0.26%) $ 36.58
LET

LinkEye

LET/USDT

$ 117.776K L: $ 0.000996
H: $ 0.001085		$ 0.001026 (2.6%) $ 0.001
DASH

Dash

DASH/BTC

$ 89.310K L: $ 53.97
H: $ 60.85		$ 57.07 (1.34%) $ 56.32
ETC

Ethereum Classic

ETC/BTC

$ 86.669K L: $ 19.84
H: $ 22.31		$ 20.77 (-1.5%) $ 21.08
GAS

Gas

GAS/BTC

$ 80.479K L: $ 3.3317
H: $ 3.8904		$ 3.5203 (2.5%) $ 3.4343
NMR

Numeraire

NMR/USDT

$ 78.189K L: $ 18.89
H: $ 20.00		$ 19.31 (-1.17%) $ 19.54
JFI

JackPool.finance

JFI/USDT

$ 70.087K L: $ 36.35
H: $ 37.39		$ 36.52 (-1.27%) $ 36.99
BCH

Bitcoin Cash

BCH/BTC

$ 61.071K L: $ 128.51
H: $ 143.09		$ 136.96 (2.4%) $ 133.75
TRX

Tron

TRX/ETH

$ 50.379K L: $ 0.063384
H: $ 0.070366		$ 0.065913 (-0.54%) $ 0.06627
DGB

DigiByte

DGB/USDT

$ 50.249K L: $ 0.00963
H: $ 0.01008		$ 0.00999 (2.67%) $ 0.00973
ZEC

Zcash

ZEC/BTC

$ 44.697K L: $ 34.73
H: $ 38.59		$ 36.34 (0.83%) $ 36.04
SC

Siacoin

SC/BTC

$ 41.735K L: $ 0.004064
H: $ 0.004425		$ 0.004248 (1.5%) $ 0.004185
RUFF

Ruff

RUFF/USDT

$ 41.259K L: $ 0.000208
H: $ 0.00022		$ 0.000213 (-0.47%) $ 0.000214
ZIL

Zilliqa

ZIL/ETH

$ 34.763K L: $ 0.027724
H: $ 0.030699		$ 0.029019 (1.91%) $ 0.028475
ATOM

Cosmos

ATOM/ETH

$ 34.151K L: $ 11.75
H: $ 13.27		$ 12.06 (-1.45%) $ 12.24
NEO

NEO

NEO/ETH

$ 34.024K L: $ 11.57
H: $ 14.14		$ 12.99 (8.75%) $ 11.95
XTZ

Tezos

XTZ/BTC

$ 32.226K L: $ 1.1792
H: $ 1.2958		$ 1.238 (2.72%) $ 1.2052
XMR

Monero

XMR/ETH

$ 30.025K L: $ 147.20
H: $ 162.84		$ 154.93 (0.62%) $ 153.97
EOS

EOS

EOS/ETH

$ 25.847K L: $ 1.0924
H: $ 1.2568		$ 1.2118 (8.48%) $ 1.1171
FAIR

FairGame

FAIR/USDT

$ 25.609K L: $ 0.001446
H: $ 0.001648		$ 0.001543 (6.71%) $ 0.001446
MITH

Mithril

MITH/USDT

$ 25.015K L: $ 0.003127
H: $ 0.003314		$ 0.003189 (-0.06%) $ 0.003191
XEM

NEM

XEM/BTC

$ 21.362K L: $ 0.038803
H: $ 0.042689		$ 0.040563 (0.7%) $ 0.040283
LAMB

Lambda

LAMB/USDT

$ 18.035K L: $ 0.001768
H: $ 0.001881		$ 0.001785 (-3.25%) $ 0.001845
THETA

Theta Token

THETA/BTC

$ 17.276K L: $ 1.0172
H: $ 1.1148		$ 1.0654 (1.69%) $ 1.0476
ETC

Ethereum Classic

ETC/ETH

$ 13.937K L: $ 20.42
H: $ 21.86		$ 20.95 (-0.69%) $ 21.09
ZRX

0x

ZRX/ETH

$ 13.869K L: $ 0.235119
H: $ 0.2586		$ 0.24577 (2.21%) $ 0.240463
LON

Tokenlon Network Token

LON/USDT

$ 13.608K L: $ 0.618
H: $ 0.631		$ 0.62 (0.32%) $ 0.618
ZRX

0x

ZRX/BTC

$ 10.383K L: $ 0.235512
H: $ 0.259549		$ 0.246197 (2.9%) $ 0.239265
QTUM

Qtum

QTUM/ETH

$ 9.834K L: $ 2.9809
H: $ 3.9864		$ 3.3784 (10.7%) $ 3.0518
ONT

Ontology

ONT/BTC

$ 8.041K L: $ 0.232548
H: $ 0.263818		$ 0.243099 (-1.08%) $ 0.245754
CMT

CyberMiles

CMT/USDT

$ 6.187K L: $ 0.002423
H: $ 0.002626		$ 0.002576 (2.59%) $ 0.002511
DASH

Dash

DASH/ETH

$ 5.128K L: $ 54.65
H: $ 61.15		$ 57.02 (1.36%) $ 56.26
IOST

IOStoken

IOST/ETH

$ 4.941K L: $ 0.010753
H: $ 0.011816		$ 0.011131 (0.1%) $ 0.01112
ONG

ONG

ONG/USDT

$ 4.282K L: $ 0.2966
H: $ 0.3122		$ 0.3032 (0.7%) $ 0.3011
MITH

Mithril

MITH/BTC

$ 2.734K L: $ 0.003072
H: $ 0.003415		$ 0.003239 (-0.15%) $ 0.003244
ONG

ONG

ONG/BTC

$ 1.177K L: $ 0.289406
H: $ 0.325006		$ 0.302535 (0.72%) $ 0.300366
SC

Siacoin

SC/ETH

$ 511 L: $ 0.004065
H: $ 0.004417		$ 0.004214 (1.38%) $ 0.004157