Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 2.153B
Nb. Coppie
2038
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.082B L: $ 94,569.15
H: $ 97,924.49		$ 96,899.99 (1.45%) $ 95,515.74
ETH

Ethereum

ETH/USDT

$ 746.375M L: $ 3,281.16
H: $ 3,401.68		$ 3,349.88 (0.61%) $ 3,329.73
USDC

USD Coin

USDC/USDT

$ 157.256M L: $ 0.9996
H: $ 1.0005		$ 0.9997 (-0.02%) $ 0.9999
DOGE

Dogecoin

DOGE/USDT

$ 30.179M L: $ 0.14563
H: $ 0.15129		$ 0.14644 (-1.9%) $ 0.14927
XRP

Ripple

XRP/USDT

$ 18.282M L: $ 2.1117
H: $ 2.192		$ 2.1321 (-1.51%) $ 2.1647
TRX

Tron

TRX/USDT

$ 16.295M L: $ 0.300901
H: $ 0.307389		$ 0.302901 (-0.85%) $ 0.305511
LTC

Litecoin

LTC/USDT

$ 16.014M L: $ 77.04
H: $ 80.91		$ 77.09 (-2.13%) $ 78.77
ZEC

Zcash

ZEC/USDT

$ 14.624M L: $ 403.67
H: $ 448.20		$ 441.58 (8.16%) $ 408.27
ADA

Cardano

ADA/USDT

$ 14.254M L: $ 0.4096
H: $ 0.42709		$ 0.41119 (-2.33%) $ 0.42101
DASH

Dash

DASH/USDT

$ 13.525M L: $ 56.21
H: $ 88.50		$ 77.91 (28.46%) $ 60.65
UNI

Uniswap

UNI/USDT

$ 7.399M L: $ 5.6582
H: $ 5.8514		$ 5.6975 (-1.47%) $ 5.7825
ETH

Ethereum

ETH/BTC

$ 7.058M L: $ 3,254.12
H: $ 3,442.05		$ 3,349.83 (0.61%) $ 3,329.68
LINK

ChainLink

LINK/USDT

$ 6.871M L: $ 13.85
H: $ 14.40		$ 14.09 (-0.19%) $ 14.11
BCH

Bitcoin Cash

BCH/USDT

$ 4.079M L: $ 594.93
H: $ 624.59		$ 599.20 (-3.37%) $ 620.08
ATOM

Cosmos

ATOM/USDT

$ 3.281M L: $ 2.57
H: $ 2.697		$ 2.57 (-3.46%) $ 2.662
AAVE

Aave

AAVE/USDT

$ 2.461M L: $ 174.14
H: $ 180.22		$ 177.79 (-0.53%) $ 178.74
BSV

Bitcoin SV

BCHSV/USDT

$ 1.935M L: $ 19.79
H: $ 20.40		$ 19.91 (-1.77%) $ 20.27
XRP

Ripple

XRP/BTC

$ 1.873M L: $ 2.0775
H: $ 2.2455		$ 2.1314 (-1.66%) $ 2.1673
AXS

Axie Infinity

AXS/USDT

$ 1.484M L: $ 1.0429
H: $ 1.3791		$ 1.2189 (16.17%) $ 1.0492
THETA

Theta Token

THETA/USDT

$ 1.088M L: $ 0.31017
H: $ 0.327932		$ 0.311408 (-4.2%) $ 0.325059
BTT

BitTorrent

BTT/USDT

$ 862.213K L: $ 0.00000042
H: $ 0.00000045		$ 0.00000043 (1.12%) $ 0.00000042
QTUM

Qtum

QTUM/USDT

$ 842.523K L: $ 1.465
H: $ 1.668		$ 1.5571 (5.18%) $ 1.4804
XRP

Ripple

XRP/ETH

$ 410.378K L: $ 2.0854
H: $ 2.2276		$ 2.1337 (-1.32%) $ 2.1623
XTZ

Tezos

XTZ/USDT

$ 362.113K L: $ 0.5748
H: $ 0.6037		$ 0.575 (-4.41%) $ 0.6015
SNX

Synthetix

SNX/USDT

$ 341.330K L: $ 0.491
H: $ 0.514		$ 0.491 (-3.35%) $ 0.508
CRO

Cronos

CRO/USDT

$ 302.347K L: $ 0.10243
H: $ 0.10505		$ 0.10356 (0.3%) $ 0.10325
SUN

SUN

SUN/USDT

$ 266.597K L: $ 0.020883
H: $ 0.021328		$ 0.021108 (0.67%) $ 0.020968
DFT

DigiFinexToken

DFT/USDT

$ 264.048K L: $ 0.011551
H: $ 0.011728		$ 0.011728 (0%) $ 0.011728
JST

JUST

JST/USDT

$ 206.466K L: $ 0.03981
H: $ 0.04098		$ 0.04053 (1.22%) $ 0.04004
DASH

Dash

DASH/ETH

$ 193.402K L: $ 55.96
H: $ 89.30		$ 78.00 (28.17%) $ 60.86
MDT

Measurable Data Token

MDT/USDT

$ 189.066K L: $ 0.013357
H: $ 0.013708		$ 0.013462 (-1.22%) $ 0.013628
DASH

Dash

DASH/BTC

$ 172.837K L: $ 55.84
H: $ 89.24		$ 78.19 (28.65%) $ 60.78
ETC

Ethereum Classic

ETC/USDT

$ 151.597K L: $ 13.06
H: $ 13.51		$ 13.09 (-2.48%) $ 13.42
BCH

Bitcoin Cash

BCH/BTC

$ 136.339K L: $ 580.18
H: $ 637.59		$ 598.94 (-3.54%) $ 620.95
ZIL

Zilliqa

ZIL/USDT

$ 111.321K L: $ 0.005612
H: $ 0.00598		$ 0.005662 (-4.34%) $ 0.005919
BAT

Basic Attention Token

BAT/USDT

$ 87.752K L: $ 0.2016
H: $ 0.2099		$ 0.2028 (-2.36%) $ 0.2077
YFI

yearn.finance

YFI/USDT

$ 87.449K L: $ 3,550.23
H: $ 3,666.13		$ 3,550.27 (-2.39%) $ 3,637.14
NEO

NEO

NEO/USDT

$ 85.251K L: $ 3.952
H: $ 4.115		$ 3.98 (-1%) $ 4.02
ZRX

0x

ZRX/USDT

$ 82.573K L: $ 0.1421
H: $ 0.1473		$ 0.1421 (-1.8%) $ 0.1447
WIN

WINk

WIN/USDT

$ 80.546K L: $ 0.00002858
H: $ 0.00003018		$ 0.00002876 (-1.71%) $ 0.00002926
GAS

Gas

GAS/USDT

$ 75.071K L: $ 2.142
H: $ 2.21		$ 2.153 (-0.46%) $ 2.163
ONT

Ontology

ONT/USDT

$ 73.561K L: $ 0.0653
H: $ 0.069		$ 0.0671 (1.05%) $ 0.0664
ONT

Ontology

ONT/BTC

$ 72.436K L: $ 0.065253
H: $ 0.067568		$ 0.066861 (1.45%) $ 0.065906
NMR

Numeraire

NMR/USDT

$ 61.622K L: $ 10.32
H: $ 10.77		$ 10.48 (1.15%) $ 10.36
1INCH

1inch

1INCH/USDT

$ 61.520K L: $ 0.1596
H: $ 0.1707		$ 0.1596 (-4.77%) $ 0.1676
RSR

Reserve Rights

RSR/USDT

$ 61.008K L: $ 0.002826
H: $ 0.003023		$ 0.002844 (-1.49%) $ 0.002887
LRC

Loopring

LRC/USDT

$ 58.463K L: $ 0.05449
H: $ 0.05649		$ 0.0547 (-1.97%) $ 0.0558
SUSHI

SushiSwap

SUSHSI/USDT

$ 46.484K L: $ 0.3423
H: $ 0.3608		$ 0.343 (-4.54%) $ 0.3593
IOST

IOStoken

IOST/USDT

$ 42.976K L: $ 0.001688
H: $ 0.001727		$ 0.001709 (0.89%) $ 0.001694
DGB

DigiByte

DGB/USDT

$ 28.298K L: $ 0.006004
H: $ 0.006515		$ 0.006352 (2.57%) $ 0.006193
ANKR

Ankr Network

ANKR/USDT

$ 22.095K L: $ 0.007234
H: $ 0.007495		$ 0.007303 (-2.05%) $ 0.007456
BAND

Band Protocol

BAND/USDT

$ 15.337K L: $ 0.3543
H: $ 0.3657		$ 0.3577 (-1.6%) $ 0.3635
ZIL

Zilliqa

ZIL/ETH

$ 14.568K L: $ 0.005578
H: $ 0.006055		$ 0.005695 (-3.92%) $ 0.005927
KNC

KyberNetwork

KNC/USDT

$ 13.301K L: $ 0.2415
H: $ 0.2478		$ 0.2419 (-2.1%) $ 0.2471
ONG

ONG

ONG/USDT

$ 12.372K L: $ 0.0929
H: $ 0.0952		$ 0.0936 (-0.64%) $ 0.0942
ETC

Ethereum Classic

ETC/BTC

$ 9.916K L: $ 12.80
H: $ 13.79		$ 13.11 (-2.58%) $ 13.46
ONG

ONG

ONG/BTC

$ 9.112K L: $ 0.092678
H: $ 0.095966		$ 0.094962 (1.45%) $ 0.093605
NEO

NEO

NEO/BTC

$ 6.967K L: $ 3.8868
H: $ 4.2205		$ 3.9826 (-1.2%) $ 4.0308
BAL

Balancer

BAL/USDT

$ 5.308K L: $ 0.554
H: $ 0.573		$ 0.563 (-0.35%) $ 0.565
IQ

Everipedia

IQ/USDT

$ 4.167K L: $ 0.001698
H: $ 0.001744		$ 0.00172 (-0.06%) $ 0.001721
QTUM

Qtum

QTUM/ETH

$ 2.793K L: $ 1.4555
H: $ 1.6917		$ 1.5564 (5.37%) $ 1.4771
ATOM

Cosmos

ATOM/BTC

$ 2.211K L: $ 2.507
H: $ 2.7634		$ 2.5766 (-3.24%) $ 2.663