Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 540.386M
Nb. Coppie
1554
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 203.556M L: $ 62,409.22
H: $ 64,807.04		$ 63,066.26 (-1.99%) $ 64,347.99
ETH

Ethereum

ETH/USDT

$ 163.413M L: $ 3,069.83
H: $ 3,167.68		$ 3,137.59 (-0.06%) $ 3,139.54
USDC

USD Coin

USDC/USDT

$ 52.245M L: $ 1.00
H: $ 1.0008		$ 1.0007 (0.05%) $ 1.0002
TRX

Tron

TRX/USDT

$ 24.778M L: $ 0.118401
H: $ 0.120919		$ 0.120041 (1.21%) $ 0.118609
DOGE

Dogecoin

DOGE/USDT

$ 22.797M L: $ 0.14274
H: $ 0.15098		$ 0.14513 (-3.32%) $ 0.15012
LTC

Litecoin

LTC/USDT

$ 16.003M L: $ 84.91
H: $ 88.53		$ 85.24 (-1.79%) $ 86.79
ETH

Ethereum

ETH/BTC

$ 7.704M L: $ 3,041.20
H: $ 3,226.09		$ 3,137.55 (-0.04%) $ 3,138.89
ADA

Cardano

ADA/USDT

$ 7.403M L: $ 0.44496
H: $ 0.47581		$ 0.45661 (-2.99%) $ 0.47069
XRP

Ripple

XRP/USDT

$ 5.643M L: $ 0.50805
H: $ 0.52989		$ 0.51591 (-1.55%) $ 0.52401
EOS

EOS

EOS/USDT

$ 5.265M L: $ 0.7985
H: $ 0.8485		$ 0.8189 (0.36%) $ 0.816
LINK

ChainLink

LINK/USDT

$ 5.244M L: $ 13.95
H: $ 14.81		$ 14.14 (-3.19%) $ 14.61
ATOM

Cosmos

ATOM/USDT

$ 3.026M L: $ 8.011
H: $ 8.399		$ 8.196 (-0.55%) $ 8.241
BCH

Bitcoin Cash

BCH/USDT

$ 1.737M L: $ 466.00
H: $ 493.41		$ 471.31 (-2.33%) $ 482.57
THETA

Theta Token

THETA/USDT

$ 1.690M L: $ 2.2139
H: $ 2.5107		$ 2.2408 (-8.5%) $ 2.4491
AAVE

Aave

AAVE/USDT

$ 1.426M L: $ 86.20
H: $ 91.63		$ 89.21 (-0.69%) $ 89.83
UNI

Uniswap

UNI/USDT

$ 1.423M L: $ 7.4444
H: $ 7.7911		$ 7.6527 (-0.46%) $ 7.6883
NEO

NEO

NEO/USDT

$ 1.198M L: $ 17.27
H: $ 19.04		$ 17.53 (-4.49%) $ 18.36
XTZ

Tezos

XTZ/USDT

$ 1.086M L: $ 0.9679
H: $ 1.0231		$ 0.9978 (-1.15%) $ 1.0094
BTT

BitTorrent

BTT/USDT

$ 1.067M L: $ 0.00000129
H: $ 0.00000138		$ 0.0000013 (-1.92%) $ 0.00000133
AXS

Axie Infinity

AXS/USDT

$ 842.189K L: $ 6.9813
H: $ 7.3947		$ 7.2463 (-0.29%) $ 7.2676
XMR

Monero

XMR/USDT

$ 830.554K L: $ 109.10
H: $ 123.20		$ 118.50 (0%) $ 118.50
ETC

Ethereum Classic

ETC/USDT

$ 808.375K L: $ 26.34
H: $ 28.01		$ 26.69 (-0.74%) $ 26.89
SUN

SUN

SUN/USDT

$ 767.683K L: $ 0.015044
H: $ 0.015455		$ 0.015126 (-0.18%) $ 0.015154
OMG

OMG Network

OMG/USDT

$ 763.948K L: $ 0.619
H: $ 0.6717		$ 0.6485 (-1.41%) $ 0.6578
IOST

IOStoken

IOST/USDT

$ 619.829K L: $ 0.009149
H: $ 0.009731		$ 0.009523 (-0.25%) $ 0.009547
XRP

Ripple

XRP/BTC

$ 614.074K L: $ 0.505827
H: $ 0.537574		$ 0.516134 (-1.49%) $ 0.523921
ONT

Ontology

ONT/USDT

$ 597.577K L: $ 0.3658
H: $ 0.3991		$ 0.3682 (-2.75%) $ 0.3786
BSV

Bitcoin SV

BCHSV/USDT

$ 585.525K L: $ 64.21
H: $ 69.05		$ 65.23 (-1.1%) $ 65.96
SNX

Synthetix

SNX/USDT

$ 580.738K L: $ 2.764
H: $ 2.977		$ 2.837 (-1.94%) $ 2.893
PLA

PlayChip

PLA/USDT

$ 410.111K L: $ 0.2115
H: $ 0.2386		$ 0.2378 (0%) $ 0.2378
CRO

Cronos

CRO/USDT

$ 371.007K L: $ 0.11858
H: $ 0.1306		$ 0.12372 (-3.79%) $ 0.1286
ANKR

Ankr Network

ANKR/USDT

$ 362.133K L: $ 0.047872
H: $ 0.05248		$ 0.050118 (-1.98%) $ 0.05113
QTUM

Qtum

QTUM/USDT

$ 348.853K L: $ 3.8094
H: $ 4.0672		$ 3.9307 (-1.39%) $ 3.9863
ZRX

0x

ZRX/USDT

$ 322.342K L: $ 0.4774
H: $ 0.5192		$ 0.5002 (-1.79%) $ 0.5093
JST

JUST

JST/USDT

$ 321.653K L: $ 0.033
H: $ 0.03421		$ 0.03361 (0.15%) $ 0.03356
TRX

Tron

TRX/BTC

$ 315.394K L: $ 0.114708
H: $ 0.1243		$ 0.119889 (0.93%) $ 0.118786
ZIL

Zilliqa

ZIL/USDT

$ 308.173K L: $ 0.024066
H: $ 0.025705		$ 0.024854 (-1.97%) $ 0.025353
1INCH

1inch

1INCH/USDT

$ 266.927K L: $ 0.4103
H: $ 0.4398		$ 0.4339 (0.49%) $ 0.4318
ELF

aelf

ELF/USDT

$ 252.892K L: $ 0.5868
H: $ 0.6654		$ 0.6344 (8.04%) $ 0.5872
ONG

ONG

ONG/USDT

$ 251.339K L: $ 0.5784
H: $ 0.652		$ 0.5829 (-6.8%) $ 0.6254
ZEC

Zcash

ZEC/USDT

$ 227.267K L: $ 22.17
H: $ 23.24		$ 22.87 (-0.48%) $ 22.98
WIN

WINk

WIN/USDT

$ 227.001K L: $ 0.000125
H: $ 0.000131		$ 0.000128 (0.92%) $ 0.000127
SUSHI

SushiSwap

SUSHSI/USDT

$ 213.896K L: $ 0.9718
H: $ 1.0431		$ 1.0003 (-1.46%) $ 1.0151
DASH

Dash

DASH/USDT

$ 199.956K L: $ 28.89
H: $ 30.73		$ 29.30 (-3.33%) $ 30.31
XMR

Monero

XMR/BTC

$ 195.855K L: $ 131.25
H: $ 152.17		$ 144.74 (-1.99%) $ 147.68
BCH

Bitcoin Cash

BCH/BTC

$ 194.631K L: $ 463.83
H: $ 499.14		$ 471.04 (-2.37%) $ 482.48
RSR

Reserve Rights

RSR/USDT

$ 189.534K L: $ 0.005692
H: $ 0.006268		$ 0.006009 (-2.67%) $ 0.006174
LRC

Loopring

LRC/USDT

$ 184.449K L: $ 0.24605
H: $ 0.26424		$ 0.25382 (-2.25%) $ 0.25965
GAS

Gas

GAS/USDT

$ 178.185K L: $ 5.201
H: $ 5.581		$ 5.442 (0.96%) $ 5.39
DFT

DigiFinexToken

DFT/USDT

$ 170.594K L: $ 0.010501
H: $ 0.010933		$ 0.010758 (-0.66%) $ 0.010829
YFI

yearn.finance

YFI/USDT

$ 133.599K L: $ 6,793.22
H: $ 7,071.81		$ 6,940.66 (-0.38%) $ 6,967.12
BAL

Balancer

BAL/USDT

$ 100.292K L: $ 3.691
H: $ 3.87		$ 3.817 (0.5%) $ 3.798
LET

LinkEye

LET/USDT

$ 99.465K L: $ 0.001885
H: $ 0.001938		$ 0.001895 (-2.09%) $ 0.001935
BAT

Basic Attention Token

BAT/USDT

$ 89.314K L: $ 0.2483
H: $ 0.2626		$ 0.2556 (-0.31%) $ 0.2564
ETC

Ethereum Classic

ETC/BTC

$ 87.500K L: $ 25.91
H: $ 28.37		$ 26.68 (-0.77%) $ 26.88
NMR

Numeraire

NMR/USDT

$ 72.326K L: $ 24.30
H: $ 26.26		$ 25.35 (-1.71%) $ 25.80
KNC

KyberNetwork

KNC/USDT

$ 70.759K L: $ 0.5736
H: $ 0.6093		$ 0.597 (-0.08%) $ 0.5975
BSV

Bitcoin SV

BCHSV/BTC

$ 70.119K L: $ 63.53
H: $ 71.48		$ 65.34 (-1.04%) $ 66.02
NEO

NEO

NEO/BTC

$ 65.875K L: $ 17.24
H: $ 19.25		$ 17.55 (-4.6%) $ 18.40
REN

Ren

REN/USDT

$ 58.270K L: $ 0.060183
H: $ 0.065364		$ 0.062542 (-2.64%) $ 0.064238
BAND

Band Protocol

BAND/USDT

$ 49.400K L: $ 1.4675
H: $ 1.5649		$ 1.5229 (-0.57%) $ 1.5317
MDT

Measurable Data Token

MDT/USDT

$ 48.949K L: $ 0.072897
H: $ 0.078577		$ 0.07411 (-2.18%) $ 0.075758
DGB

DigiByte

DGB/USDT

$ 40.964K L: $ 0.011263
H: $ 0.011921		$ 0.011729 (0.05%) $ 0.011723
TRX

Tron

TRX/ETH

$ 35.095K L: $ 0.115297
H: $ 0.122874		$ 0.121167 (2.55%) $ 0.118157
REP

Augur

REP/USDT

$ 26.206K L: $ 0.927
H: $ 0.969		$ 0.952 (-1.75%) $ 0.969
EOS

EOS

EOS/BTC

$ 25.084K L: $ 0.781988
H: $ 0.859989		$ 0.819861 (0.4%) $ 0.816576
XRP

Ripple

XRP/ETH

$ 21.981K L: $ 0.50425
H: $ 0.533406		$ 0.516353 (-1.46%) $ 0.524021
ATOM

Cosmos

ATOM/BTC

$ 11.361K L: $ 7.9684
H: $ 8.5318		$ 8.1847 (-0.78%) $ 8.2488
ZIL

Zilliqa

ZIL/ETH

$ 10.417K L: $ 0.024313
H: $ 0.02569		$ 0.024881 (-2.16%) $ 0.02543
ZEC

Zcash

ZEC/BTC

$ 9.974K L: $ 22.28
H: $ 23.36		$ 22.73 (-1.17%) $ 23.00
ONT

Ontology

ONT/BTC

$ 7.779K L: $ 0.36447
H: $ 0.401804		$ 0.37083 (-2.49%) $ 0.380297
EOS

EOS

EOS/ETH

$ 6.303K L: $ 0.790696
H: $ 0.847988		$ 0.824119 (1.68%) $ 0.810472
ONG

ONG

ONG/BTC

$ 5.613K L: $ 0.576037
H: $ 0.656495		$ 0.582732 (-7.59%) $ 0.63061
DASH

Dash

DASH/BTC

$ 4.529K L: $ 28.84
H: $ 31.13		$ 29.30 (-3.26%) $ 30.29
LTC

Litecoin

LTC/BTC

$ 4.497K L: $ 83.94
H: $ 90.47		$ 85.33 (-1.77%) $ 86.87
ATOM

Cosmos

ATOM/ETH

$ 2.360K L: $ 8.0399
H: $ 8.4292		$ 8.2424 (0.2%) $ 8.2256
QTUM

Qtum

QTUM/BTC

$ 1.101K L: $ 3.8881
H: $ 4.1217		$ 4.011 (-0.27%) $ 4.0217
DASH

Dash

DASH/ETH

$ 62 L: $ 28.77
H: $ 30.73		$ 29.40 (-2.97%) $ 30.30