Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.083B
Nb. Coppie
2042
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 524.629M L: $ 88,573.19
H: $ 91,231.72		$ 89,780.20 (0.25%) $ 89,559.42
ETH

Ethereum

ETH/USDT

$ 383.773M L: $ 2,893.19
H: $ 3,018.62		$ 2,961.04 (-0.28%) $ 2,969.49
USDC

USD Coin

USDC/USDT

$ 101.820M L: $ 1.0003
H: $ 1.0013		$ 1.0011 (0.02%) $ 1.0009
TRX

Tron

TRX/USDT

$ 18.754M L: $ 0.296211
H: $ 0.311059		$ 0.297321 (-3.79%) $ 0.309041
DOGE

Dogecoin

DOGE/USDT

$ 9.977M L: $ 0.12211
H: $ 0.12787		$ 0.12447 (-0.69%) $ 0.12533
XRP

Ripple

XRP/USDT

$ 8.978M L: $ 1.8877
H: $ 1.9655		$ 1.9219 (0.58%) $ 1.9109
ADA

Cardano

ADA/USDT

$ 5.873M L: $ 0.3526
H: $ 0.37069		$ 0.36069 (-0.07%) $ 0.36095
ZEC

Zcash

ZEC/USDT

$ 4.512M L: $ 355.18
H: $ 385.90		$ 375.25 (2.9%) $ 364.66
DASH

Dash

DASH/USDT

$ 3.641M L: $ 64.73
H: $ 72.94		$ 65.67 (-0.64%) $ 66.09
LTC

Litecoin

LTC/USDT

$ 2.708M L: $ 67.02
H: $ 69.17		$ 68.52 (-0.68%) $ 68.99
LINK

ChainLink

LINK/USDT

$ 2.572M L: $ 12.05
H: $ 12.50		$ 12.23 (-0.88%) $ 12.34
UNI

Uniswap

UNI/USDT

$ 2.490M L: $ 4.7746
H: $ 4.9807		$ 4.8924 (0.45%) $ 4.8704
ETH

Ethereum

ETH/BTC

$ 2.379M L: $ 2,889.26
H: $ 3,024.33		$ 2,959.16 (-0.33%) $ 2,968.89
AXS

Axie Infinity

AXS/USDT

$ 1.512M L: $ 2.4991
H: $ 2.9947		$ 2.8647 (6.47%) $ 2.6907
ATOM

Cosmos

ATOM/USDT

$ 1.439M L: $ 2.333
H: $ 2.419		$ 2.356 (-1.13%) $ 2.383
AAVE

Aave

AAVE/USDT

$ 1.072M L: $ 154.87
H: $ 161.38		$ 157.37 (-0.88%) $ 158.77
BSV

Bitcoin SV

BCHSV/USDT

$ 920.594K L: $ 17.76
H: $ 18.25		$ 18.13 (0.36%) $ 18.06
XRP

Ripple

XRP/BTC

$ 873.188K L: $ 1.8808
H: $ 1.968		$ 1.9223 (0.62%) $ 1.9104
BCH

Bitcoin Cash

BCH/USDT

$ 820.965K L: $ 586.57
H: $ 599.80		$ 593.01 (-0.38%) $ 595.29
THETA

Theta Token

THETA/USDT

$ 797.070K L: $ 0.295053
H: $ 0.310677		$ 0.296529 (-3.79%) $ 0.308201
XTZ

Tezos

XTZ/USDT

$ 594.097K L: $ 0.5717
H: $ 0.602		$ 0.5797 (-1.09%) $ 0.5861
BTT

BitTorrent

BTT/USDT

$ 488.074K L: $ 0.0000004
H: $ 0.00000043		$ 0.00000041 (-4.83%) $ 0.00000043
DFT

DigiFinexToken

DFT/USDT

$ 330.205K L: $ 0.010994
H: $ 0.011551		$ 0.01155 (5.06%) $ 0.010994
SNX

Synthetix

SNX/USDT

$ 313.616K L: $ 0.413
H: $ 0.435		$ 0.423 (-0.47%) $ 0.425
SUN

SUN

SUN/USDT

$ 273.106K L: $ 0.020709
H: $ 0.021073		$ 0.020751 (-1.39%) $ 0.021043
XRP

Ripple

XRP/ETH

$ 240.540K L: $ 1.8599
H: $ 1.9772		$ 1.9239 (0.65%) $ 1.9114
MDT

Measurable Data Token

MDT/USDT

$ 161.564K L: $ 0.012396
H: $ 0.013286		$ 0.012612 (-3.27%) $ 0.013039
JST

JUST

JST/USDT

$ 150.282K L: $ 0.04418
H: $ 0.04557		$ 0.04522 (2.28%) $ 0.04421
QTUM

Qtum

QTUM/USDT

$ 87.032K L: $ 1.259
H: $ 1.305		$ 1.283 (0.71%) $ 1.274
BAT

Basic Attention Token

BAT/USDT

$ 79.986K L: $ 0.1811
H: $ 0.1925		$ 0.1831 (-3.12%) $ 0.189
CRO

Cronos

CRO/USDT

$ 79.751K L: $ 0.09059
H: $ 0.09309		$ 0.09247 (0.58%) $ 0.09194
ETC

Ethereum Classic

ETC/USDT

$ 62.334K L: $ 11.48
H: $ 11.84		$ 11.65 (-0.5%) $ 11.71
YFI

yearn.finance

YFI/USDT

$ 45.868K L: $ 3,310.82
H: $ 3,407.22		$ 3,350.79 (-1.66%) $ 3,407.22
NEO

NEO

NEO/USDT

$ 43.257K L: $ 3.624
H: $ 3.77		$ 3.656 (-1.43%) $ 3.709
ZRX

0x

ZRX/USDT

$ 35.607K L: $ 0.1246
H: $ 0.1295		$ 0.1282 (2.64%) $ 0.1249
GAS

Gas

GAS/USDT

$ 33.230K L: $ 1.886
H: $ 1.95		$ 1.90 (-1.76%) $ 1.934
ONT

Ontology

ONT/BTC

$ 27.111K L: $ 0.059344
H: $ 0.061125		$ 0.060153 (0.25%) $ 0.060005
ZIL

Zilliqa

ZIL/USDT

$ 26.148K L: $ 0.004899
H: $ 0.0051		$ 0.004948 (-1.86%) $ 0.005042
BCH

Bitcoin Cash

BCH/BTC

$ 25.464K L: $ 580.95
H: $ 611.98		$ 593.81 (-0.1%) $ 594.41
WIN

WINk

WIN/USDT

$ 23.814K L: $ 0.00002585
H: $ 0.00002652		$ 0.00002623 (0.85%) $ 0.00002601
LRC

Loopring

LRC/USDT

$ 21.243K L: $ 0.0481
H: $ 0.05022		$ 0.04866 (-2.89%) $ 0.05011
RSR

Reserve Rights

RSR/USDT

$ 20.054K L: $ 0.00226
H: $ 0.002383		$ 0.002343 (0.56%) $ 0.00233
IOST

IOStoken

IOST/USDT

$ 18.888K L: $ 0.001536
H: $ 0.001583		$ 0.001558 (0.52%) $ 0.00155
NMR

Numeraire

NMR/USDT

$ 18.725K L: $ 9.218
H: $ 9.603		$ 9.412 (-1.8%) $ 9.585
SUSHI

SushiSwap

SUSHSI/USDT

$ 18.328K L: $ 0.2989
H: $ 0.3115		$ 0.3039 (-2.19%) $ 0.3107
1INCH

1inch

1INCH/USDT

$ 18.029K L: $ 0.1409
H: $ 0.1455		$ 0.1438 (-0.62%) $ 0.1447
ANKR

Ankr Network

ANKR/USDT

$ 17.790K L: $ 0.006317
H: $ 0.006509		$ 0.006351 (-1.27%) $ 0.006433
DASH

Dash

DASH/BTC

$ 17.168K L: $ 64.14
H: $ 74.35		$ 65.49 (-0.94%) $ 66.10
DASH

Dash

DASH/ETH

$ 14.488K L: $ 64.28
H: $ 74.25		$ 65.87 (-0.43%) $ 66.16
ONT

Ontology

ONT/USDT

$ 12.446K L: $ 0.0577
H: $ 0.0598		$ 0.0577 (-2.7%) $ 0.0593
BAND

Band Protocol

BAND/USDT

$ 11.686K L: $ 0.301
H: $ 0.3149		$ 0.3042 (-1.81%) $ 0.3098
KNC

KyberNetwork

KNC/USDT

$ 10.044K L: $ 0.2105
H: $ 0.2168		$ 0.2115 (-1.12%) $ 0.2139
DGB

DigiByte

DGB/USDT

$ 9.493K L: $ 0.005998
H: $ 0.006176		$ 0.00603 (-1.12%) $ 0.006098
ONG

ONG

ONG/USDT

$ 5.194K L: $ 0.0808
H: $ 0.0834		$ 0.0815 (-0.85%) $ 0.0822
ETC

Ethereum Classic

ETC/BTC

$ 3.327K L: $ 11.43
H: $ 12.00		$ 11.67 (-0.29%) $ 11.71
IQ

Everipedia

IQ/USDT

$ 3.143K L: $ 0.001533
H: $ 0.001569		$ 0.001539 (-0.45%) $ 0.001546
ONG

ONG

ONG/BTC

$ 2.699K L: $ 0.081487
H: $ 0.083933		$ 0.082598 (0.25%) $ 0.082395
BAL

Balancer

BAL/USDT

$ 1.967K L: $ 0.496
H: $ 0.502		$ 0.498 (-0.2%) $ 0.499
NEO

NEO

NEO/BTC

$ 1.490K L: $ 3.5961
H: $ 3.8044		$ 3.663 (-1.92%) $ 3.7346
ATOM

Cosmos

ATOM/BTC

$ 1.088K L: $ 2.3224
H: $ 2.4432		$ 2.3549 (-1.19%) $ 2.3832
QTUM

Qtum

QTUM/ETH

$ 160 L: $ 1.2536
H: $ 1.3252		$ 1.283 (-1.58%) $ 1.3036