Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 816.058M |
L: $ 87,826.50
H: $ 91,373.21 | $ 88,581.11 (-2.91%) $ 91,232.43 |
|
Ethereum ETH/USDT | $ 583.291M |
L: $ 2,902.95
H: $ 3,113.27 | $ 2,917.66 (-6.14%) $ 3,108.64 |
|
USD Coin USDC/USDT | $ 97.032M |
L: $ 1.0005
H: $ 1.0011 | $ 1.0009 (0.02%) $ 1.0007 |
|
Tron TRX/USDT | $ 20.687M |
L: $ 0.295101
H: $ 0.302919 | $ 0.295309 (-2.38%) $ 0.302501 |
|
Dogecoin DOGE/USDT | $ 19.946M |
L: $ 0.12159
H: $ 0.12668 | $ 0.12224 (-2.83%) $ 0.1258 |
|
Ripple XRP/USDT | $ 12.685M |
L: $ 1.8706
H: $ 1.9389 | $ 1.8875 (-2.4%) $ 1.9339 |
|
Cardano ADA/USDT | $ 9.427M |
L: $ 0.34691
H: $ 0.36389 | $ 0.35213 (-1.81%) $ 0.35861 |
|
DigiFinexToken DFT/USDT | $ 8.219M |
L: $ 0.006268
H: $ 0.011547 | $ 0.010998 (-4.72%) $ 0.011543 |
|
Zcash ZEC/USDT | $ 7.844M |
L: $ 342.52
H: $ 366.48 | $ 360.17 (-1.43%) $ 365.39 |
|
Litecoin LTC/USDT | $ 7.391M |
L: $ 65.92
H: $ 70.01 | $ 67.63 (-2.93%) $ 69.67 |
|
Uniswap UNI/USDT | $ 6.598M |
L: $ 4.6986
H: $ 4.9629 | $ 4.8374 (-1.59%) $ 4.9155 |
|
Ethereum ETH/BTC | $ 5.936M |
L: $ 2,886.86
H: $ 3,115.83 | $ 2,917.86 (-6.15%) $ 3,109.20 |
|
ChainLink LINK/USDT | $ 4.269M |
L: $ 12.04
H: $ 12.61 | $ 12.14 (-3.17%) $ 12.54 |
|
Cosmos ATOM/USDT | $ 3.913M |
L: $ 2.285
H: $ 2.435 | $ 2.361 (-1.79%) $ 2.404 |
|
Bitcoin Cash BCH/USDT | $ 3.283M |
L: $ 564.80
H: $ 597.79 | $ 584.79 (1.75%) $ 574.74 |
|
Dash DASH/USDT | $ 2.870M |
L: $ 67.28
H: $ 75.06 | $ 68.77 (-4.26%) $ 71.83 |
|
Axie Infinity AXS/USDT | $ 2.839M |
L: $ 1.8962
H: $ 2.5471 | $ 2.3394 (5.89%) $ 2.2093 |
|
Aave AAVE/USDT | $ 1.865M |
L: $ 152.04
H: $ 159.99 | $ 154.98 (-3.06%) $ 159.87 |
|
Theta Token THETA/USDT | $ 1.780M |
L: $ 0.291772
H: $ 0.316931 | $ 0.302608 (-2.87%) $ 0.311551 |
|
Bitcoin SV BCHSV/USDT | $ 1.573M |
L: $ 18.06
H: $ 18.71 | $ 18.22 (-2.56%) $ 18.70 |
|
Ripple XRP/BTC | $ 1.413M |
L: $ 1.8503
H: $ 1.9675 | $ 1.8876 (-2.36%) $ 1.9331 |
|
Measurable Data Token MDT/USDT | $ 1.067M |
L: $ 0.012176
H: $ 0.01445 | $ 0.012191 (-1.84%) $ 0.012419 |
|
Tezos XTZ/USDT | $ 943.960K |
L: $ 0.5527
H: $ 0.6188 | $ 0.5846 (0.74%) $ 0.5803 |
|
BitTorrent BTT/USDT | $ 773.742K |
L: $ 0.0000004
H: $ 0.00000043 | $ 0.00000042 (2.65%) $ 0.00000041 |
|
Ripple XRP/ETH | $ 460.325K |
L: $ 1.8043
H: $ 2.0204 | $ 1.8885 (-2.34%) $ 1.9337 |
|
Cronos CRO/USDT | $ 373.333K |
L: $ 0.08962
H: $ 0.0964 | $ 0.0903 (-2.09%) $ 0.09223 |
|
Synthetix SNX/USDT | $ 249.772K |
L: $ 0.406
H: $ 0.436 | $ 0.42 (-1.41%) $ 0.426 |
|
SUN SUN/USDT | $ 217.725K |
L: $ 0.020189
H: $ 0.020581 | $ 0.020539 (1.13%) $ 0.020309 |
|
JUST JST/USDT | $ 163.032K |
L: $ 0.04098
H: $ 0.04399 | $ 0.0439 (6.97%) $ 0.04104 |
|
Qtum QTUM/USDT | $ 127.060K |
L: $ 1.2999
H: $ 1.3701 | $ 1.3091 (-2.96%) $ 1.349 |
|
Ethereum Classic ETC/USDT | $ 120.658K |
L: $ 11.35
H: $ 11.86 | $ 11.55 (-2.17%) $ 11.80 |
|
Basic Attention Token BAT/USDT | $ 90.095K |
L: $ 0.1899
H: $ 0.2029 | $ 0.1909 (-5.73%) $ 0.2025 |
|
Loopring LRC/USDT | $ 87.410K |
L: $ 0.04792
H: $ 0.05117 | $ 0.04952 (1.27%) $ 0.0489 |
|
Bitcoin Cash BCH/BTC | $ 73.197K |
L: $ 549.62
H: $ 611.01 | $ 585.43 (1.86%) $ 574.76 |
|
yearn.finance YFI/USDT | $ 72.857K |
L: $ 3,280.78
H: $ 3,424.25 | $ 3,364.20 (-1.59%) $ 3,418.53 |
|
NEO NEO/USDT | $ 70.453K |
L: $ 3.561
H: $ 3.751 | $ 3.605 (-2.44%) $ 3.695 |
|
Zilliqa ZIL/USDT | $ 50.343K |
L: $ 0.004892
H: $ 0.005198 | $ 0.004958 (-3.93%) $ 0.005161 |
|
1inch 1INCH/USDT | $ 49.166K |
L: $ 0.1383
H: $ 0.1447 | $ 0.1412 (-1.81%) $ 0.1438 |
|
IOStoken IOST/USDT | $ 49.050K |
L: $ 0.001486
H: $ 0.001563 | $ 0.001513 (-2.89%) $ 0.001558 |
|
0x ZRX/USDT | $ 47.351K |
L: $ 0.1258
H: $ 0.1321 | $ 0.1282 (-1.84%) $ 0.1306 |
|
Gas GAS/USDT | $ 43.016K |
L: $ 1.836
H: $ 1.935 | $ 1.866 (-3.22%) $ 1.928 |
|
WINk WIN/USDT | $ 39.666K |
L: $ 0.00002557
H: $ 0.0000263 | $ 0.00002603 (0.12%) $ 0.000026 |
|
Ontology ONT/USDT | $ 32.110K |
L: $ 0.0573
H: $ 0.0603 | $ 0.0587 (-2%) $ 0.0599 |
|
Reserve Rights RSR/USDT | $ 29.205K |
L: $ 0.002243
H: $ 0.002405 | $ 0.002314 (-3.42%) $ 0.002396 |
|
SushiSwap SUSHSI/USDT | $ 29.017K |
L: $ 0.2966
H: $ 0.3213 | $ 0.3024 (-3.01%) $ 0.3118 |
|
Dash DASH/ETH | $ 23.312K |
L: $ 65.84
H: $ 75.36 | $ 68.80 (-4.38%) $ 71.95 |
|
Ankr Network ANKR/USDT | $ 22.134K |
L: $ 0.00611
H: $ 0.006409 | $ 0.006129 (-4.17%) $ 0.006396 |
|
Zilliqa ZIL/ETH | $ 21.082K |
L: $ 0.00479
H: $ 0.005386 | $ 0.004989 (-2.73%) $ 0.005129 |
|
Dash DASH/BTC | $ 15.712K |
L: $ 66.35
H: $ 75.59 | $ 68.76 (-4.44%) $ 71.96 |
|
Numeraire NMR/USDT | $ 15.254K |
L: $ 9.292
H: $ 9.758 | $ 9.345 (-3.43%) $ 9.677 |
|
Band Protocol BAND/USDT | $ 14.962K |
L: $ 0.3034
H: $ 0.3212 | $ 0.3103 (-3.06%) $ 0.3201 |
|
Ontology ONT/BTC | $ 13.148K |
L: $ 0.058844
H: $ 0.06122 | $ 0.059349 (-2.91%) $ 0.061126 |
|
KyberNetwork KNC/USDT | $ 12.740K |
L: $ 0.2145
H: $ 0.2239 | $ 0.2162 (-3.35%) $ 0.2237 |
|
DigiByte DGB/USDT | $ 10.403K |
L: $ 0.006059
H: $ 0.006265 | $ 0.006064 (-2.63%) $ 0.006228 |
|
ONG ONG/USDT | $ 7.865K |
L: $ 0.0792
H: $ 0.0834 | $ 0.0806 (-2.89%) $ 0.083 |
|
Ethereum Classic ETC/BTC | $ 7.032K |
L: $ 11.22
H: $ 12.12 | $ 11.54 (-2.31%) $ 11.81 |
|
Cosmos ATOM/BTC | $ 6.311K |
L: $ 2.2492
H: $ 2.4844 | $ 2.358 (-2.21%) $ 2.4113 |
|
ONG ONG/BTC | $ 5.897K |
L: $ 0.0808
H: $ 0.084063 | $ 0.081495 (-2.91%) $ 0.083934 |
|
Everipedia IQ/USDT | $ 3.205K |
L: $ 0.001528
H: $ 0.001585 | $ 0.001549 (-0.96%) $ 0.001564 |
|
Balancer BAL/USDT | $ 2.187K |
L: $ 0.499
H: $ 0.527 | $ 0.501 (-4.93%) $ 0.527 |
|
NEO NEO/BTC | $ 1.309K |
L: $ 3.5131
H: $ 3.8103 | $ 3.6053 (-2.19%) $ 3.6858 |
|
Litecoin LTC/BTC | $ 1.292K |
L: $ 66.22
H: $ 80.50 | $ 67.68 (-15.8%) $ 80.38 |
|
Qtum QTUM/ETH | $ 944 |
L: $ 1.252
H: $ 1.4066 | $ 1.3016 (-2.92%) $ 1.3408 |