Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 664.906M |
L: $ 90,697.42
H: $ 92,911.19 | $ 92,393.53 (1.78%) $ 90,780.75 |
|
Ethereum ETH/USDT | $ 353.018M |
L: $ 3,085.13
H: $ 3,165.44 | $ 3,142.02 (1.43%) $ 3,097.58 |
|
USD Coin USDC/USDT | $ 72.708M |
L: $ 1.0003
H: $ 1.0011 | $ 1.0006 (-0.03%) $ 1.0009 |
|
Dogecoin DOGE/USDT | $ 18.927M |
L: $ 0.13554
H: $ 0.14183 | $ 0.1402 (2.72%) $ 0.13649 |
|
Tron TRX/USDT | $ 13.424M |
L: $ 0.2975
H: $ 0.301299 | $ 0.301291 (1.21%) $ 0.297701 |
|
Ripple XRP/USDT | $ 11.571M |
L: $ 2.0406
H: $ 2.1083 | $ 2.0753 (0.1%) $ 2.0732 |
|
Litecoin LTC/USDT | $ 11.326M |
L: $ 75.29
H: $ 77.74 | $ 76.61 (-0.36%) $ 76.89 |
|
Zcash ZEC/USDT | $ 10.534M |
L: $ 388.71
H: $ 414.63 | $ 392.93 (-1.75%) $ 399.91 |
|
Cardano ADA/USDT | $ 7.841M |
L: $ 0.3838
H: $ 0.4027 | $ 0.39831 (2.24%) $ 0.38959 |
|
Dash DASH/USDT | $ 7.058M |
L: $ 37.58
H: $ 67.93 | $ 61.99 (62.19%) $ 38.22 |
|
Uniswap UNI/USDT | $ 4.004M |
L: $ 5.2933
H: $ 5.5731 | $ 5.4981 (2.51%) $ 5.3634 |
|
Bitcoin Cash BCH/USDT | $ 3.699M |
L: $ 605.71
H: $ 626.21 | $ 609.31 (-1.28%) $ 617.19 |
|
Ethereum ETH/BTC | $ 3.477M |
L: $ 3,069.20
H: $ 3,177.56 | $ 3,143.23 (1.48%) $ 3,097.44 |
|
ChainLink LINK/USDT | $ 3.393M |
L: $ 13.00
H: $ 13.52 | $ 13.41 (2.13%) $ 13.13 |
|
Cosmos ATOM/USDT | $ 2.147M |
L: $ 2.478
H: $ 2.618 | $ 2.608 (1.36%) $ 2.573 |
|
Aave AAVE/USDT | $ 2.129M |
L: $ 161.92
H: $ 172.85 | $ 170.87 (5.31%) $ 162.27 |
|
Ripple XRP/BTC | $ 1.441M |
L: $ 2.0246
H: $ 2.127 | $ 2.0755 (0.08%) $ 2.0738 |
|
Bitcoin SV BCHSV/USDT | $ 1.375M |
L: $ 19.12
H: $ 19.96 | $ 19.85 (3.42%) $ 19.20 |
|
Theta Token THETA/USDT | $ 543.402K |
L: $ 0.286472
H: $ 0.314421 | $ 0.31047 (7.03%) $ 0.290072 |
|
BitTorrent BTT/USDT | $ 506.824K |
L: $ 0.00000041
H: $ 0.00000044 | $ 0.00000042 (2.44%) $ 0.00000041 |
|
Axie Infinity AXS/USDT | $ 430.911K |
L: $ 0.90151
H: $ 1.1261 | $ 1.0401 (13.33%) $ 0.91772 |
|
Synthetix SNX/USDT | $ 369.413K |
L: $ 0.449
H: $ 0.479 | $ 0.475 (1.93%) $ 0.466 |
|
Tezos XTZ/USDT | $ 330.342K |
L: $ 0.5514
H: $ 0.5835 | $ 0.5779 (3.12%) $ 0.5604 |
|
DigiFinexToken DFT/USDT | $ 258.836K |
L: $ 0.011728
H: $ 0.011728 | $ 0.011728 (0%) $ 0.011728 |
|
Ripple XRP/ETH | $ 247.200K |
L: $ 2.0245
H: $ 2.122 | $ 2.0761 (0.15%) $ 2.073 |
|
Zilliqa ZIL/USDT | $ 229.739K |
L: $ 0.005287
H: $ 0.005882 | $ 0.00584 (6.61%) $ 0.005478 |
|
SUN SUN/USDT | $ 191.191K |
L: $ 0.020513
H: $ 0.020868 | $ 0.020804 (0.81%) $ 0.020636 |
|
JUST JST/USDT | $ 156.456K |
L: $ 0.03969
H: $ 0.04101 | $ 0.0397 (-0.65%) $ 0.03996 |
|
Basic Attention Token BAT/USDT | $ 136.457K |
L: $ 0.1893
H: $ 0.2067 | $ 0.2001 (3.41%) $ 0.1935 |
|
Measurable Data Token MDT/USDT | $ 127.145K |
L: $ 0.013094
H: $ 0.013591 | $ 0.013553 (2.64%) $ 0.013205 |
|
Dash DASH/ETH | $ 123.527K |
L: $ 37.88
H: $ 67.33 | $ 61.93 (62.83%) $ 38.04 |
|
0x ZRX/USDT | $ 104.722K |
L: $ 0.1354
H: $ 0.1447 | $ 0.1421 (4.95%) $ 0.1354 |
|
Bitcoin Cash BCH/BTC | $ 103.590K |
L: $ 597.15
H: $ 637.65 | $ 609.98 (-1.19%) $ 617.31 |
|
Dash DASH/BTC | $ 99.626K |
L: $ 37.42
H: $ 68.55 | $ 61.80 (61.82%) $ 38.19 |
|
Ontology ONT/USDT | $ 98.996K |
L: $ 0.0618
H: $ 0.0665 | $ 0.0643 (3.54%) $ 0.0621 |
|
Cronos CRO/USDT | $ 96.136K |
L: $ 0.09854
H: $ 0.10131 | $ 0.10026 (0.38%) $ 0.09988 |
|
Ethereum Classic ETC/USDT | $ 91.830K |
L: $ 12.18
H: $ 12.97 | $ 12.86 (4.71%) $ 12.28 |
|
Qtum QTUM/USDT | $ 74.541K |
L: $ 1.3883
H: $ 1.433 | $ 1.419 (1.36%) $ 1.40 |
|
NEO NEO/USDT | $ 60.247K |
L: $ 3.693
H: $ 3.898 | $ 3.872 (3.23%) $ 3.751 |
|
Gas GAS/USDT | $ 54.931K |
L: $ 2.029
H: $ 2.128 | $ 2.117 (2.92%) $ 2.057 |
|
Reserve Rights RSR/USDT | $ 52.165K |
L: $ 0.002629
H: $ 0.002784 | $ 0.002719 (3.34%) $ 0.002631 |
|
KyberNetwork KNC/USDT | $ 48.161K |
L: $ 0.2323
H: $ 0.2527 | $ 0.2398 (2.74%) $ 0.2334 |
|
yearn.finance YFI/USDT | $ 46.487K |
L: $ 3,329.21
H: $ 3,507.83 | $ 3,478.76 (3.53%) $ 3,360.10 |
|
IOStoken IOST/USDT | $ 42.708K |
L: $ 0.001616
H: $ 0.001662 | $ 0.001656 (0.42%) $ 0.001649 |
|
1inch 1INCH/USDT | $ 42.065K |
L: $ 0.1457
H: $ 0.1543 | $ 0.1531 (4.65%) $ 0.1463 |
|
Loopring LRC/USDT | $ 35.185K |
L: $ 0.05048
H: $ 0.05441 | $ 0.05366 (5.11%) $ 0.05105 |
|
SushiSwap SUSHSI/USDT | $ 34.941K |
L: $ 0.3115
H: $ 0.3517 | $ 0.3427 (8.31%) $ 0.3164 |
|
WINk WIN/USDT | $ 34.743K |
L: $ 0.00002771
H: $ 0.00002862 | $ 0.00002835 (2.09%) $ 0.00002777 |
|
Ontology ONT/BTC | $ 30.028K |
L: $ 0.064395
H: $ 0.065967 | $ 0.065599 (1.78%) $ 0.064454 |
|
Zilliqa ZIL/ETH | $ 28.631K |
L: $ 0.005245
H: $ 0.005888 | $ 0.005844 (9.06%) $ 0.005359 |
|
DigiByte DGB/USDT | $ 25.643K |
L: $ 0.005545
H: $ 0.006138 | $ 0.006037 (5.08%) $ 0.005745 |
|
Band Protocol BAND/USDT | $ 17.722K |
L: $ 0.332
H: $ 0.3533 | $ 0.3494 (4.39%) $ 0.3347 |
|
Numeraire NMR/USDT | $ 16.954K |
L: $ 9.742
H: $ 10.10 | $ 10.02 (1.51%) $ 9.875 |
|
Ankr Network ANKR/USDT | $ 11.346K |
L: $ 0.006863
H: $ 0.007248 | $ 0.007181 (3.49%) $ 0.006939 |
|
Ethereum Classic ETC/BTC | $ 5.024K |
L: $ 12.15
H: $ 12.99 | $ 12.85 (4.87%) $ 12.26 |
|
ONG ONG/USDT | $ 4.729K |
L: $ 0.0876
H: $ 0.0915 | $ 0.0912 (3.4%) $ 0.0882 |
|
Everipedia IQ/USDT | $ 4.167K |
L: $ 0.001633
H: $ 0.001676 | $ 0.001672 (1.64%) $ 0.001645 |
|
Balancer BAL/USDT | $ 3.538K |
L: $ 0.534
H: $ 0.543 | $ 0.543 (0.74%) $ 0.539 |
|
ONG ONG/BTC | $ 3.360K |
L: $ 0.088883
H: $ 0.091053 | $ 0.090546 (1.78%) $ 0.088965 |
|
NEO NEO/BTC | $ 2.164K |
L: $ 3.6642
H: $ 3.893 | $ 3.8713 (3.51%) $ 3.7402 |
|
Cosmos ATOM/BTC | $ 1.837K |
L: $ 2.4769
H: $ 2.6303 | $ 2.612 (1.67%) $ 2.5691 |
|
Qtum QTUM/ETH | $ 410 |
L: $ 1.3821
H: $ 1.4257 | $ 1.4076 (0.92%) $ 1.3948 |