Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.012B
Nb. Coppie
2036
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 568.499M L: $ 90,870.50
H: $ 93,405.32		$ 92,533.50 (1.13%) $ 91,501.40
ETH

Ethereum

ETH/USDT

$ 288.708M L: $ 3,119.74
H: $ 3,220.38		$ 3,160.06 (0.55%) $ 3,142.85
DOGE

Dogecoin

DOGE/USDT

$ 32.448M L: $ 0.14838
H: $ 0.15415		$ 0.1502 (-0.9%) $ 0.15157
USDC

USD Coin

USDC/USDT

$ 32.108M L: $ 1.0001
H: $ 1.0004		$ 1.0004 (0.02%) $ 1.0002
XRP

Ripple

XRP/USDT

$ 15.128M L: $ 2.0603
H: $ 2.166		$ 2.1332 (2.85%) $ 2.0741
TRX

Tron

TRX/USDT

$ 14.847M L: $ 0.293401
H: $ 0.295859		$ 0.294691 (0.13%) $ 0.294319
ADA

Cardano

ADA/USDT

$ 10.762M L: $ 0.39311
H: $ 0.40789		$ 0.40129 (1.17%) $ 0.39664
UNI

Uniswap

UNI/USDT

$ 8.205M L: $ 5.7685
H: $ 6.0395		$ 5.9255 (0.77%) $ 5.8805
ZEC

Zcash

ZEC/USDT

$ 7.798M L: $ 488.26
H: $ 510.36		$ 493.43 (-2.33%) $ 505.20
LTC

Litecoin

LTC/USDT

$ 5.524M L: $ 81.43
H: $ 83.63		$ 82.50 (0.19%) $ 82.34
LINK

ChainLink

LINK/USDT

$ 4.725M L: $ 13.26
H: $ 13.88		$ 13.58 (1.74%) $ 13.35
BCH

Bitcoin Cash

BCH/USDT

$ 4.598M L: $ 635.91
H: $ 666.20		$ 662.41 (3.29%) $ 641.31
ATOM

Cosmos

ATOM/USDT

$ 3.146M L: $ 2.253
H: $ 2.386		$ 2.31 (2.03%) $ 2.264
XRP

Ripple

XRP/BTC

$ 3.040M L: $ 2.0519
H: $ 2.1719		$ 2.1329 (2.89%) $ 2.0731
ETH

Ethereum

ETH/BTC

$ 2.749M L: $ 3,093.23
H: $ 3,223.42		$ 3,159.09 (0.51%) $ 3,143.07
AAVE

Aave

AAVE/USDT

$ 2.028M L: $ 160.73
H: $ 167.86		$ 164.49 (1.73%) $ 161.70
BSV

Bitcoin SV

BCHSV/USDT

$ 1.311M L: $ 18.40
H: $ 21.56		$ 21.49 (15.29%) $ 18.64
THETA

Theta Token

THETA/USDT

$ 872.959K L: $ 0.288925
H: $ 0.30922		$ 0.304423 (4.66%) $ 0.290869
DFT

DigiFinexToken

DFT/USDT

$ 663.016K L: $ 0.0076
H: $ 0.011576		$ 0.011574 (-0.02%) $ 0.011576
SNX

Synthetix

SNX/USDT

$ 647.463K L: $ 0.454
H: $ 0.476		$ 0.466 (1.97%) $ 0.457
BTT

BitTorrent

BTT/USDT

$ 606.761K L: $ 0.0000004
H: $ 0.00000044		$ 0.00000042 (0.24%) $ 0.00000042
XRP

Ripple

XRP/ETH

$ 548.101K L: $ 2.0541
H: $ 2.179		$ 2.1337 (2.83%) $ 2.075
DASH

Dash

DASH/USDT

$ 426.501K L: $ 42.45
H: $ 44.35		$ 42.93 (0.59%) $ 42.68
MDT

Measurable Data Token

MDT/USDT

$ 298.718K L: $ 0.013921
H: $ 0.014389		$ 0.014211 (1.65%) $ 0.013981
XTZ

Tezos

XTZ/USDT

$ 295.345K L: $ 0.5393
H: $ 0.5627		$ 0.5438 (-1.36%) $ 0.5513
CRO

Cronos

CRO/USDT

$ 282.987K L: $ 0.10374
H: $ 0.11		$ 0.10555 (1.4%) $ 0.10409
JST

JUST

JST/USDT

$ 206.541K L: $ 0.03941
H: $ 0.04199		$ 0.04102 (3.87%) $ 0.03949
BCH

Bitcoin Cash

BCH/BTC

$ 183.295K L: $ 634.00
H: $ 672.24		$ 661.06 (2.99%) $ 641.88
SUN

SUN

SUN/USDT

$ 172.587K L: $ 0.019793
H: $ 0.02016		$ 0.020034 (1.22%) $ 0.019793
ZRX

0x

ZRX/USDT

$ 150.866K L: $ 0.1428
H: $ 0.1534		$ 0.1444 (-4.12%) $ 0.1506
BAT

Basic Attention Token

BAT/USDT

$ 141.946K L: $ 0.2175
H: $ 0.2363		$ 0.2251 (2.41%) $ 0.2198
AXS

Axie Infinity

AXS/USDT

$ 112.213K L: $ 0.91898
H: $ 0.9901		$ 0.95718 (3.16%) $ 0.92788
ETC

Ethereum Classic

ETC/USDT

$ 105.862K L: $ 12.69
H: $ 13.16		$ 13.01 (1.89%) $ 12.77
QTUM

Qtum

QTUM/USDT

$ 91.681K L: $ 1.3794
H: $ 1.421		$ 1.403 (0.89%) $ 1.3906
WIN

WINk

WIN/USDT

$ 89.204K L: $ 0.00002853
H: $ 0.00003026		$ 0.00002897 (1.65%) $ 0.0000285
ZIL

Zilliqa

ZIL/USDT

$ 63.122K L: $ 0.005112
H: $ 0.005288		$ 0.005163 (0.27%) $ 0.005149
YFI

yearn.finance

YFI/USDT

$ 62.545K L: $ 3,640.27
H: $ 3,757.94		$ 3,673.87 (-0.62%) $ 3,696.78
IOST

IOStoken

IOST/USDT

$ 61.395K L: $ 0.00182
H: $ 0.001874		$ 0.001839 (0%) $ 0.001839
NMR

Numeraire

NMR/USDT

$ 56.918K L: $ 9.882
H: $ 10.80		$ 10.20 (2.82%) $ 9.915
NEO

NEO

NEO/USDT

$ 53.788K L: $ 3.803
H: $ 3.939		$ 3.879 (1.49%) $ 3.822
GAS

Gas

GAS/USDT

$ 53.365K L: $ 2.055
H: $ 2.11		$ 2.072 (-0.58%) $ 2.084
RSR

Reserve Rights

RSR/USDT

$ 51.371K L: $ 0.002772
H: $ 0.002922		$ 0.002805 (-0.67%) $ 0.002824
ONT

Ontology

ONT/USDT

$ 46.315K L: $ 0.063
H: $ 0.0657		$ 0.0636 (0.16%) $ 0.0635
LRC

Loopring

LRC/USDT

$ 40.557K L: $ 0.05281
H: $ 0.0547		$ 0.0535 (-0.15%) $ 0.05358
BAL

Balancer

BAL/USDT

$ 30.330K L: $ 0.54
H: $ 0.605		$ 0.556 (-6.4%) $ 0.594
SUSHI

SushiSwap

SUSHSI/USDT

$ 28.632K L: $ 0.3309
H: $ 0.3484		$ 0.3357 (0.36%) $ 0.3345
ONT

Ontology

ONT/BTC

$ 24.238K L: $ 0.064518
H: $ 0.068186		$ 0.065699 (-1.64%) $ 0.066796
ATOM

Cosmos

ATOM/BTC

$ 22.392K L: $ 2.2454
H: $ 2.4005		$ 2.3069 (1.74%) $ 2.2674
1INCH

1inch

1INCH/USDT

$ 21.280K L: $ 0.1556
H: $ 0.1606		$ 0.1572 (-0.44%) $ 0.1579
BAND

Band Protocol

BAND/USDT

$ 19.194K L: $ 0.3441
H: $ 0.3577		$ 0.3489 (0.46%) $ 0.3473
ANKR

Ankr Network

ANKR/USDT

$ 15.088K L: $ 0.00685
H: $ 0.007034		$ 0.006948 (0.43%) $ 0.006918
DGB

DigiByte

DGB/USDT

$ 13.818K L: $ 0.006155
H: $ 0.006369		$ 0.006287 (1.83%) $ 0.006174
ONG

ONG

ONG/USDT

$ 11.132K L: $ 0.0866
H: $ 0.0893		$ 0.0877 (1.15%) $ 0.0867
KNC

KyberNetwork

KNC/USDT

$ 6.949K L: $ 0.2416
H: $ 0.2474		$ 0.2441 (0.58%) $ 0.2427
ETC

Ethereum Classic

ETC/BTC

$ 6.784K L: $ 12.66
H: $ 13.20		$ 13.01 (2%) $ 12.76
ZIL

Zilliqa

ZIL/ETH

$ 4.287K L: $ 0.005085
H: $ 0.005378		$ 0.005151 (-0.07%) $ 0.005154
IQ

Everipedia

IQ/USDT

$ 3.383K L: $ 0.001628
H: $ 0.001673		$ 0.001662 (1.65%) $ 0.001635
DASH

Dash

DASH/BTC

$ 3.102K L: $ 42.05
H: $ 45.06		$ 42.89 (0.54%) $ 42.66
ONG

ONG

ONG/BTC

$ 2.161K L: $ 0.088144
H: $ 0.090603		$ 0.089757 (1.13%) $ 0.088756
DASH

Dash

DASH/ETH

$ 1.751K L: $ 42.53
H: $ 45.01		$ 43.31 (-0.18%) $ 43.39
NEO

NEO

NEO/BTC

$ 855 L: $ 3.7802
H: $ 3.9977		$ 3.8772 (0.89%) $ 3.8431
QTUM

Qtum

QTUM/ETH

$ 659 L: $ 1.3752
H: $ 1.4324		$ 1.398 (0.91%) $ 1.3854