Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.994B
Nb. Coppie
2038
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.038B L: $ 94,569.15
H: $ 97,924.49		$ 96,429.00 (1.32%) $ 95,170.33
ETH

Ethereum

ETH/USDT

$ 646.864M L: $ 3,278.21
H: $ 3,401.68		$ 3,308.06 (-0.82%) $ 3,335.44
USDC

USD Coin

USDC/USDT

$ 147.972M L: $ 0.9996
H: $ 1.0003		$ 1.00 (-0.03%) $ 1.0003
DOGE

Dogecoin

DOGE/USDT

$ 28.817M L: $ 0.14245
H: $ 0.15129		$ 0.14361 (-3.2%) $ 0.14835
LTC

Litecoin

LTC/USDT

$ 16.934M L: $ 73.26
H: $ 80.91		$ 74.55 (-5.01%) $ 78.48
TRX

Tron

TRX/USDT

$ 16.898M L: $ 0.300901
H: $ 0.306169		$ 0.306169 (0.52%) $ 0.304589
XRP

Ripple

XRP/USDT

$ 16.754M L: $ 2.0825
H: $ 2.1763		$ 2.1035 (-2.6%) $ 2.1597
DASH

Dash

DASH/USDT

$ 14.546M L: $ 57.76
H: $ 88.50		$ 79.41 (34.21%) $ 59.17
ZEC

Zcash

ZEC/USDT

$ 13.450M L: $ 408.29
H: $ 449.13		$ 431.79 (3.19%) $ 418.46
ADA

Cardano

ADA/USDT

$ 12.126M L: $ 0.39901
H: $ 0.42709		$ 0.40331 (-4.7%) $ 0.42321
UNI

Uniswap

UNI/USDT

$ 7.053M L: $ 5.4806
H: $ 5.8514		$ 5.5075 (-4.09%) $ 5.7425
BCH

Bitcoin Cash

BCH/USDT

$ 6.372M L: $ 586.51
H: $ 623.19		$ 618.11 (0.42%) $ 615.51
LINK

ChainLink

LINK/USDT

$ 6.238M L: $ 13.73
H: $ 14.40		$ 13.87 (-1.18%) $ 14.04
ETH

Ethereum

ETH/BTC

$ 5.601M L: $ 3,235.21
H: $ 3,442.05		$ 3,308.48 (-0.79%) $ 3,334.77
ATOM

Cosmos

ATOM/USDT

$ 2.966M L: $ 2.523
H: $ 2.697		$ 2.533 (-3.8%) $ 2.633
AAVE

Aave

AAVE/USDT

$ 2.239M L: $ 172.48
H: $ 180.22		$ 174.55 (-1.49%) $ 177.19
BSV

Bitcoin SV

BCHSV/USDT

$ 1.915M L: $ 19.54
H: $ 20.59		$ 20.21 (0.38%) $ 20.14
XRP

Ripple

XRP/BTC

$ 1.492M L: $ 2.0551
H: $ 2.2235		$ 2.1051 (-2.52%) $ 2.1596
AXS

Axie Infinity

AXS/USDT

$ 1.134M L: $ 1.1009
H: $ 1.3791		$ 1.1186 (-4.3%) $ 1.1689
THETA

Theta Token

THETA/USDT

$ 992.566K L: $ 0.304786
H: $ 0.324431		$ 0.30877 (-3.6%) $ 0.320289
QTUM

Qtum

QTUM/USDT

$ 845.945K L: $ 1.475
H: $ 1.668		$ 1.4999 (1.34%) $ 1.48
BTT

BitTorrent

BTT/USDT

$ 807.304K L: $ 0.00000042
H: $ 0.00000045		$ 0.00000043 (-0.94%) $ 0.00000043
XTZ

Tezos

XTZ/USDT

$ 580.193K L: $ 0.5691
H: $ 0.5941		$ 0.5788 (-2.15%) $ 0.5915
XRP

Ripple

XRP/ETH

$ 336.442K L: $ 2.0746
H: $ 2.2055		$ 2.1038 (-2.72%) $ 2.1626
SNX

Synthetix

SNX/USDT

$ 327.969K L: $ 0.477
H: $ 0.514		$ 0.485 (-4.15%) $ 0.506
SUN

SUN

SUN/USDT

$ 286.036K L: $ 0.020918
H: $ 0.021328		$ 0.021029 (0.14%) $ 0.020999
DFT

DigiFinexToken

DFT/USDT

$ 261.426K L: $ 0.011728
H: $ 0.011728		$ 0.011728 (0%) $ 0.011728
CRO

Cronos

CRO/USDT

$ 218.064K L: $ 0.10096
H: $ 0.10481		$ 0.1017 (-2.1%) $ 0.10388
JST

JUST

JST/USDT

$ 185.671K L: $ 0.03981
H: $ 0.04098		$ 0.04008 (-0.74%) $ 0.04038
DASH

Dash

DASH/ETH

$ 182.105K L: $ 57.70
H: $ 89.30		$ 79.42 (35.29%) $ 58.70
DASH

Dash

DASH/BTC

$ 173.845K L: $ 57.69
H: $ 89.24		$ 79.61 (34.88%) $ 59.02
MDT

Measurable Data Token

MDT/USDT

$ 170.106K L: $ 0.013247
H: $ 0.013708		$ 0.013305 (-1.57%) $ 0.013517
BCH

Bitcoin Cash

BCH/BTC

$ 156.468K L: $ 576.30
H: $ 635.73		$ 618.98 (0.52%) $ 615.75
ETC

Ethereum Classic

ETC/USDT

$ 148.507K L: $ 12.81
H: $ 13.51		$ 12.99 (-2.15%) $ 13.27
BAT

Basic Attention Token

BAT/USDT

$ 111.910K L: $ 0.1978
H: $ 0.2099		$ 0.2003 (-2.05%) $ 0.2045
ZIL

Zilliqa

ZIL/USDT

$ 95.884K L: $ 0.005538
H: $ 0.005894		$ 0.005572 (-5.04%) $ 0.005868
ZRX

0x

ZRX/USDT

$ 78.892K L: $ 0.14
H: $ 0.1473		$ 0.1405 (-3.3%) $ 0.1453
GAS

Gas

GAS/USDT

$ 78.728K L: $ 2.095
H: $ 2.21		$ 2.123 (-1.71%) $ 2.16
NEO

NEO

NEO/USDT

$ 78.466K L: $ 3.909
H: $ 4.115		$ 3.948 (-1.35%) $ 4.002
YFI

yearn.finance

YFI/USDT

$ 75.840K L: $ 3,493.83
H: $ 3,648.53		$ 3,530.56 (-1.99%) $ 3,602.15
ONT

Ontology

ONT/BTC

$ 67.090K L: $ 0.065253
H: $ 0.067568		$ 0.066536 (1.32%) $ 0.065668
ONT

Ontology

ONT/USDT

$ 64.859K L: $ 0.0661
H: $ 0.069		$ 0.0684 (0.74%) $ 0.0679
WIN

WINk

WIN/USDT

$ 62.459K L: $ 0.0000283
H: $ 0.00002961		$ 0.00002846 (-2.37%) $ 0.00002915
LRC

Loopring

LRC/USDT

$ 56.755K L: $ 0.05338
H: $ 0.05649		$ 0.054 (-1.84%) $ 0.05501
NMR

Numeraire

NMR/USDT

$ 56.227K L: $ 10.32
H: $ 10.77		$ 10.51 (1.17%) $ 10.39
IOST

IOStoken

IOST/USDT

$ 50.688K L: $ 0.001661
H: $ 0.001727		$ 0.001677 (-1.7%) $ 0.001706
RSR

Reserve Rights

RSR/USDT

$ 46.850K L: $ 0.002766
H: $ 0.002995		$ 0.002803 (-4.27%) $ 0.002928
1INCH

1inch

1INCH/USDT

$ 32.978K L: $ 0.1562
H: $ 0.1648		$ 0.1586 (-2.7%) $ 0.163
DGB

DigiByte

DGB/USDT

$ 26.598K L: $ 0.006004
H: $ 0.006515		$ 0.006158 (2.29%) $ 0.00602
SUSHI

SushiSwap

SUSHSI/USDT

$ 24.060K L: $ 0.334
H: $ 0.3558		$ 0.3373 (-3.82%) $ 0.3507
ANKR

Ankr Network

ANKR/USDT

$ 22.888K L: $ 0.007102
H: $ 0.007444		$ 0.007137 (-3.33%) $ 0.007383
BAND

Band Protocol

BAND/USDT

$ 14.872K L: $ 0.348
H: $ 0.3657		$ 0.3518 (-2.3%) $ 0.3601
KNC

KyberNetwork

KNC/USDT

$ 13.723K L: $ 0.2367
H: $ 0.2471		$ 0.2375 (-2.94%) $ 0.2447
ZIL

Zilliqa

ZIL/ETH

$ 12.566K L: $ 0.005573
H: $ 0.005987		$ 0.005624 (-4.2%) $ 0.00587
ONG

ONG

ONG/USDT

$ 11.297K L: $ 0.0916
H: $ 0.0952		$ 0.0916 (-2.97%) $ 0.0944
ONG

ONG

ONG/BTC

$ 9.380K L: $ 0.092678
H: $ 0.095966		$ 0.0945 (1.32%) $ 0.093267
ETC

Ethereum Classic

ETC/BTC

$ 9.376K L: $ 12.65
H: $ 13.71		$ 12.98 (-2.17%) $ 13.27
NEO

NEO

NEO/BTC

$ 6.453K L: $ 3.8679
H: $ 4.2205		$ 3.9439 (-1.33%) $ 3.9972
BAL

Balancer

BAL/USDT

$ 4.639K L: $ 0.554
H: $ 0.57		$ 0.554 (-1.6%) $ 0.563
IQ

Everipedia

IQ/USDT

$ 3.674K L: $ 0.001681
H: $ 0.001744		$ 0.001685 (-1.23%) $ 0.001706
QTUM

Qtum

QTUM/ETH

$ 2.810K L: $ 1.4591
H: $ 1.6917		$ 1.5118 (1.78%) $ 1.4853
ATOM

Cosmos

ATOM/BTC

$ 2.135K L: $ 2.4966
H: $ 2.7634		$ 2.5477 (-3.43%) $ 2.6381