Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 2.023B
Nb. Coppie
1970
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 821.715M L: $ 114,741.76
H: $ 117,298.99		$ 115,774.94 (-0.57%) $ 116,444.15
ETH

Ethereum

ETH/USDT

$ 776.294M L: $ 4,424.76
H: $ 4,555.85		$ 4,509.28 (0.73%) $ 4,476.39
USDC

USD Coin

USDC/USDT

$ 211.038M L: $ 0.9993
H: $ 0.9997		$ 0.9994 (-0.02%) $ 0.9996
DOGE

Dogecoin

DOGE/USDT

$ 80.020M L: $ 0.26092
H: $ 0.27209		$ 0.27123 (1.39%) $ 0.26751
TRX

Tron

TRX/USDT

$ 25.089M L: $ 0.338601
H: $ 0.343699		$ 0.340479 (-0.44%) $ 0.341971
ADA

Cardano

ADA/USDT

$ 23.733M L: $ 0.86132
H: $ 0.88708		$ 0.88008 (0.66%) $ 0.87432
XRP

Ripple

XRP/USDT

$ 21.796M L: $ 2.9825
H: $ 3.0674		$ 3.0338 (-0.08%) $ 3.0361
LINK

ChainLink

LINK/USDT

$ 13.564M L: $ 22.78
H: $ 23.75		$ 23.35 (-0.58%) $ 23.49
LTC

Litecoin

LTC/USDT

$ 8.608M L: $ 113.13
H: $ 115.88		$ 114.86 (-0.01%) $ 114.87
ETH

Ethereum

ETH/BTC

$ 8.103M L: $ 4,387.72
H: $ 4,573.49		$ 4,509.43 (0.74%) $ 4,476.11
UNI

Uniswap

UNI/USDT

$ 7.995M L: $ 9.1348
H: $ 9.4038		$ 9.3502 (0.92%) $ 9.2652
ATOM

Cosmos

ATOM/USDT

$ 3.931M L: $ 4.452
H: $ 4.568		$ 4.538 (-0.07%) $ 4.541
AAVE

Aave

AAVE/USDT

$ 3.927M L: $ 290.87
H: $ 301.89		$ 297.42 (-0.33%) $ 298.41
DFT

DigiFinexToken

DFT/USDT

$ 3.234M L: $ 0.010401
H: $ 0.013798		$ 0.013775 (1.69%) $ 0.013546
THETA

Theta Token

THETA/USDT

$ 2.035M L: $ 0.797521
H: $ 0.829682		$ 0.827282 (0.26%) $ 0.825118
BSV

Bitcoin SV

BCHSV/USDT

$ 1.847M L: $ 25.41
H: $ 26.18		$ 25.92 (-0.61%) $ 26.08
XRP

Ripple

XRP/BTC

$ 1.720M L: $ 2.9556
H: $ 3.0987		$ 3.0318 (-0.16%) $ 3.0365
BCH

Bitcoin Cash

BCH/USDT

$ 1.523M L: $ 590.51
H: $ 603.09		$ 599.61 (-0.18%) $ 600.69
BTT

BitTorrent

BTT/USDT

$ 873.208K L: $ 0.00000063
H: $ 0.00000064		$ 0.00000064 (-0.03%) $ 0.00000064
MDT

Measurable Data Token

MDT/USDT

$ 818.586K L: $ 0.024847
H: $ 0.026564		$ 0.025321 (-2.49%) $ 0.025967
ANKR

Ankr Network

ANKR/USDT

$ 778.414K L: $ 0.014971
H: $ 0.015346		$ 0.015342 (1.35%) $ 0.015138
CRO

Cronos

CRO/USDT

$ 588.802K L: $ 0.22758
H: $ 0.23397		$ 0.23221 (-0.01%) $ 0.23224
XTZ

Tezos

XTZ/USDT

$ 427.463K L: $ 0.7564
H: $ 0.7777		$ 0.7733 (0%) $ 0.7733
XRP

Ripple

XRP/ETH

$ 317.298K L: $ 2.9426
H: $ 3.1018		$ 3.0331 (-0.25%) $ 3.0406
ZEC

Zcash

ZEC/USDT

$ 303.268K L: $ 50.33
H: $ 52.43		$ 50.76 (-1.72%) $ 51.65
AXS

Axie Infinity

AXS/USDT

$ 283.108K L: $ 2.3849
H: $ 2.4902		$ 2.4621 (-0.32%) $ 2.4699
ETC

Ethereum Classic

ETC/USDT

$ 275.114K L: $ 20.10
H: $ 20.62		$ 20.49 (0.09%) $ 20.47
QTUM

Qtum

QTUM/USDT

$ 219.827K L: $ 2.3854
H: $ 2.4511		$ 2.4499 (0.9%) $ 2.428
NMR

Numeraire

NMR/USDT

$ 179.155K L: $ 16.86
H: $ 17.81		$ 17.31 (1.22%) $ 17.10
SUN

SUN

SUN/USDT

$ 160.736K L: $ 0.020058
H: $ 0.020401		$ 0.020339 (0.04%) $ 0.020331
GAS

Gas

GAS/USDT

$ 150.998K L: $ 3.219
H: $ 3.336		$ 3.308 (0.09%) $ 3.305
NEO

NEO

NEO/USDT

$ 149.550K L: $ 6.46
H: $ 6.694		$ 6.644 (-0.09%) $ 6.65
ZRX

0x

ZRX/USDT

$ 134.427K L: $ 0.2578
H: $ 0.2708		$ 0.2664 (-0.93%) $ 0.2689
SNX

Synthetix

SNX/USDT

$ 123.638K L: $ 0.661
H: $ 0.685		$ 0.681 (0.15%) $ 0.68
BCH

Bitcoin Cash

BCH/BTC

$ 116.922K L: $ 586.45
H: $ 607.02		$ 598.79 (-0.25%) $ 600.27
SUSHI

SushiSwap

SUSHSI/USDT

$ 112.604K L: $ 0.76
H: $ 0.7961		$ 0.7876 (-0.61%) $ 0.7924
ZIL

Zilliqa

ZIL/USDT

$ 108.589K L: $ 0.011414
H: $ 0.011889		$ 0.011761 (0.55%) $ 0.011697
JST

JUST

JST/USDT

$ 98.680K L: $ 0.03264
H: $ 0.03311		$ 0.03289 (-0.18%) $ 0.03295
IOST

IOStoken

IOST/USDT

$ 94.511K L: $ 0.003275
H: $ 0.003362		$ 0.003356 (0.6%) $ 0.003336
YFI

yearn.finance

YFI/USDT

$ 84.536K L: $ 5,326.73
H: $ 5,492.88		$ 5,427.71 (-0.3%) $ 5,444.30
DASH

Dash

DASH/USDT

$ 84.180K L: $ 23.17
H: $ 23.91		$ 23.57 (-0.67%) $ 23.73
1INCH

1inch

1INCH/USDT

$ 69.207K L: $ 0.2528
H: $ 0.2605		$ 0.2597 (0.74%) $ 0.2578
RSR

Reserve Rights

RSR/USDT

$ 68.528K L: $ 0.007177
H: $ 0.007571		$ 0.007431 (-0.36%) $ 0.007458
KNC

KyberNetwork

KNC/USDT

$ 46.469K L: $ 0.3667
H: $ 0.3813		$ 0.3767 (0.35%) $ 0.3754
WIN

WINk

WIN/USDT

$ 45.415K L: $ 0.00004996
H: $ 0.00005132		$ 0.00005057 (0%) $ 0.00005057
LRC

Loopring

LRC/USDT

$ 42.314K L: $ 0.09014
H: $ 0.09434		$ 0.0937 (-0.33%) $ 0.09401
BAND

Band Protocol

BAND/USDT

$ 34.985K L: $ 0.6905
H: $ 0.7204		$ 0.7192 (0.28%) $ 0.7172
ONG

ONG

ONG/USDT

$ 33.945K L: $ 0.1636
H: $ 0.1682		$ 0.1677 (0.9%) $ 0.1662
ONT

Ontology

ONT/USDT

$ 31.729K L: $ 0.1352
H: $ 0.1395		$ 0.1395 (0.72%) $ 0.1385
BAT

Basic Attention Token

BAT/USDT

$ 30.204K L: $ 0.1529
H: $ 0.1579		$ 0.1566 (0%) $ 0.1566
ZEC

Zcash

ZEC/BTC

$ 20.254K L: $ 50.44
H: $ 52.61		$ 51.17 (-1.99%) $ 52.21
ZIL

Zilliqa

ZIL/ETH

$ 18.559K L: $ 0.011416
H: $ 0.011845		$ 0.011634 (0.73%) $ 0.011549
DGB

DigiByte

DGB/USDT

$ 13.719K L: $ 0.008094
H: $ 0.008297		$ 0.008296 (0.73%) $ 0.008236
ETC

Ethereum Classic

ETC/BTC

$ 10.536K L: $ 19.95
H: $ 20.72		$ 20.43 (-0.07%) $ 20.45
IQ

Everipedia

IQ/USDT

$ 7.036K L: $ 0.003363
H: $ 0.003477		$ 0.003428 (-0.78%) $ 0.003455
ONG

ONG

ONG/BTC

$ 6.655K L: $ 0.164081
H: $ 0.167738		$ 0.165558 (-0.57%) $ 0.166515
BAL

Balancer

BAL/USDT

$ 6.618K L: $ 1.206
H: $ 1.237		$ 1.213 (-1.22%) $ 1.228
ONT

Ontology

ONT/BTC

$ 6.440K L: $ 0.136543
H: $ 0.139586		$ 0.137772 (-0.57%) $ 0.138569
ATOM

Cosmos

ATOM/BTC

$ 4.727K L: $ 4.4187
H: $ 4.5958		$ 4.5337 (-0.27%) $ 4.546
OMG

OMG Network

OMG/USDT

$ 3.093K L: $ 0.1703
H: $ 0.1748		$ 0.1716 (0.41%) $ 0.1709
NEO

NEO

NEO/BTC

$ 2.562K L: $ 6.4255
H: $ 6.7095		$ 6.6223 (-0.23%) $ 6.6373
DASH

Dash

DASH/ETH

$ 2.503K L: $ 23.03
H: $ 24.08		$ 23.57 (-0.37%) $ 23.66
LTC

Litecoin

LTC/BTC

$ 1.369K L: $ 112.22
H: $ 116.24		$ 114.73 (0.03%) $ 114.70
DASH

Dash

DASH/BTC

$ 1.331K L: $ 22.89
H: $ 23.94		$ 23.55 (-0.92%) $ 23.77
QTUM

Qtum

QTUM/ETH

$ 547 L: $ 2.3628
H: $ 2.4693		$ 2.435 (0.36%) $ 2.4262