Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 666.218M
Nb. Coppie
1609
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 361.194M L: $ 66,872.11
H: $ 68,210.09		$ 67,870.00 (1.43%) $ 66,915.00
ETH

Ethereum

ETH/USDT

$ 196.654M L: $ 3,221.79
H: $ 3,285.99		$ 3,257.36 (0.24%) $ 3,249.59
USDC

USD Coin

USDC/USDT

$ 35.256M L: $ 0.9999
H: $ 1.0003		$ 1.00 (-0.02%) $ 1.0002
DOGE

Dogecoin

DOGE/USDT

$ 12.858M L: $ 0.12873
H: $ 0.13495		$ 0.13475 (4.55%) $ 0.12888
TRX

Tron

TRX/USDT

$ 9.491M L: $ 0.136211
H: $ 0.137751		$ 0.137265 (0.58%) $ 0.13647
XRP

Ripple

XRP/USDT

$ 7.424M L: $ 0.58641
H: $ 0.60859		$ 0.59899 (-0.66%) $ 0.60299
ETH

Ethereum

ETH/BTC

$ 7.298M L: $ 3,196.49
H: $ 3,332.06		$ 3,256.40 (0.22%) $ 3,249.39
ADA

Cardano

ADA/USDT

$ 6.317M L: $ 0.40707
H: $ 0.4198		$ 0.41515 (1.98%) $ 0.4071
ATOM

Cosmos

ATOM/USDT

$ 5.286M L: $ 6.004
H: $ 6.211		$ 6.202 (3.3%) $ 6.004
LTC

Litecoin

LTC/USDT

$ 2.628M L: $ 70.57
H: $ 71.69		$ 71.33 (0.85%) $ 70.73
LINK

ChainLink

LINK/USDT

$ 2.286M L: $ 13.27
H: $ 13.64		$ 13.59 (1.82%) $ 13.34
AAVE

Aave

AAVE/USDT

$ 2.173M L: $ 96.94
H: $ 103.21		$ 98.87 (-3.1%) $ 102.03
UNI

Uniswap

UNI/USDT

$ 2.075M L: $ 7.4964
H: $ 7.7058		$ 7.6542 (2.11%) $ 7.4964
EOS

EOS

EOS/USDT

$ 1.506M L: $ 0.5649
H: $ 0.5795		$ 0.5773 (2.2%) $ 0.5649
THETA

Theta Token

THETA/USDT

$ 1.420M L: $ 1.453
H: $ 1.5141		$ 1.509 (3.8%) $ 1.4537
LAMB

Lambda

LAMB/USDT

$ 1.169M L: $ 0.003193
H: $ 0.003563		$ 0.003417 (6.81%) $ 0.003199
BCH

Bitcoin Cash

BCH/USDT

$ 853.096K L: $ 368.63
H: $ 382.00		$ 381.51 (3.45%) $ 368.79
OMG

OMG Network

OMG/USDT

$ 844.313K L: $ 0.2598
H: $ 0.2688		$ 0.2625 (0.73%) $ 0.2606
XMR

Monero

XMR/USDT

$ 830.554K L: $ 109.10
H: $ 123.20		$ 118.50 (0%) $ 118.50
ZRX

0x

ZRX/USDT

$ 788.400K L: $ 0.3588
H: $ 0.4049		$ 0.3918 (9.2%) $ 0.3588
JST

JUST

JST/USDT

$ 784.618K L: $ 0.02884
H: $ 0.02967		$ 0.02965 (2.38%) $ 0.02896
XRP

Ripple

XRP/BTC

$ 782.783K L: $ 0.581787
H: $ 0.619893		$ 0.599156 (-0.62%) $ 0.602904
AXS

Axie Infinity

AXS/USDT

$ 726.106K L: $ 5.8004
H: $ 6.0936		$ 6.0876 (4.84%) $ 5.8066
BTT

BitTorrent

BTT/USDT

$ 532.659K L: $ 0.00000084
H: $ 0.0000009		$ 0.00000089 (5.67%) $ 0.00000084
XTZ

Tezos

XTZ/USDT

$ 454.014K L: $ 0.757
H: $ 0.7814		$ 0.7794 (2.34%) $ 0.7616
PLA

PlayChip

PLA/USDT

$ 410.111K L: $ 0.2115
H: $ 0.2386		$ 0.2378 (0%) $ 0.2378
ZEC

Zcash

ZEC/USDT

$ 406.807K L: $ 31.16
H: $ 32.89		$ 31.34 (-1.72%) $ 31.89
SUN

SUN

SUN/USDT

$ 317.338K L: $ 0.010635
H: $ 0.010746		$ 0.010677 (-0.06%) $ 0.010683
TRX

Tron

TRX/BTC

$ 297.444K L: $ 0.13448
H: $ 0.139762		$ 0.137437 (0.63%) $ 0.136574
BAND

Band Protocol

BAND/USDT

$ 232.415K L: $ 1.3644
H: $ 1.5885		$ 1.5779 (14.99%) $ 1.3722
XMR

Monero

XMR/BTC

$ 210.773K L: $ 140.63
H: $ 160.16		$ 155.76 (1.43%) $ 153.57
SNX

Synthetix

SNX/USDT

$ 196.700K L: $ 1.697
H: $ 1.749		$ 1.731 (0.82%) $ 1.717
1INCH

1inch

1INCH/USDT

$ 175.162K L: $ 0.3609
H: $ 0.3753		$ 0.3737 (1.99%) $ 0.3664
DFT

DigiFinexToken

DFT/USDT

$ 172.795K L: $ 0.010708
H: $ 0.011294		$ 0.011221 (0.4%) $ 0.011176
ETC

Ethereum Classic

ETC/USDT

$ 171.027K L: $ 22.43
H: $ 23.00		$ 22.89 (1.96%) $ 22.45
BSV

Bitcoin SV

BCHSV/USDT

$ 150.658K L: $ 43.47
H: $ 46.58		$ 45.53 (4.68%) $ 43.49
WIN

WINk

WIN/USDT

$ 146.873K L: $ 0.0000872
H: $ 0.0000897		$ 0.00008881 (1.83%) $ 0.00008721
ANKR

Ankr Network

ANKR/USDT

$ 145.738K L: $ 0.029853
H: $ 0.030909		$ 0.030744 (2.77%) $ 0.029916
NEO

NEO

NEO/USDT

$ 125.813K L: $ 11.24
H: $ 11.92		$ 11.66 (3.27%) $ 11.29
LRC

Loopring

LRC/USDT

$ 119.393K L: $ 0.14998
H: $ 0.15542		$ 0.15512 (3.27%) $ 0.15021
ZIL

Zilliqa

ZIL/USDT

$ 99.984K L: $ 0.016683
H: $ 0.017265		$ 0.017197 (3.08%) $ 0.016683
BAL

Balancer

BAL/USDT

$ 96.866K L: $ 2.497
H: $ 2.639		$ 2.574 (1.94%) $ 2.525
NMR

Numeraire

NMR/USDT

$ 93.725K L: $ 13.62
H: $ 15.24		$ 14.93 (9.45%) $ 13.64
IOST

IOStoken

IOST/USDT

$ 93.211K L: $ 0.005874
H: $ 0.006214		$ 0.006195 (4.95%) $ 0.005903
QTUM

Qtum

QTUM/USDT

$ 86.818K L: $ 2.5148
H: $ 2.6209		$ 2.6202 (4.13%) $ 2.5162
BAT

Basic Attention Token

BAT/USDT

$ 73.558K L: $ 0.1863
H: $ 0.1945		$ 0.1936 (3.64%) $ 0.1868
ELF

aelf

ELF/USDT

$ 73.426K L: $ 0.385
H: $ 0.3979		$ 0.3976 (2.5%) $ 0.3879
RSR

Reserve Rights

RSR/USDT

$ 71.246K L: $ 0.005085
H: $ 0.005321		$ 0.005295 (3.7%) $ 0.005106
DASH

Dash

DASH/USDT

$ 67.901K L: $ 26.13
H: $ 27.17		$ 26.80 (1.63%) $ 26.37
YFI

yearn.finance

YFI/USDT

$ 62.159K L: $ 5,703.36
H: $ 5,837.06		$ 5,770.62 (0.63%) $ 5,734.24
XRP

Ripple

XRP/ETH

$ 54.990K L: $ 0.582532
H: $ 0.612541		$ 0.599126 (-0.46%) $ 0.601889
CRO

Cronos

CRO/USDT

$ 45.305K L: $ 0.09012
H: $ 0.0918		$ 0.09163 (0.98%) $ 0.09074
BCH

Bitcoin Cash

BCH/BTC

$ 41.351K L: $ 368.40
H: $ 383.61		$ 381.09 (3.38%) $ 368.63
GAS

Gas

GAS/USDT

$ 40.527K L: $ 3.706
H: $ 3.833		$ 3.808 (2.56%) $ 3.713
SUSHI

SushiSwap

SUSHSI/USDT

$ 39.939K L: $ 0.6969
H: $ 0.717		$ 0.7121 (1.9%) $ 0.6988
BSV

Bitcoin SV

BCHSV/BTC

$ 35.101K L: $ 43.33
H: $ 46.86		$ 45.61 (5.18%) $ 43.36
ONT

Ontology

ONT/USDT

$ 33.312K L: $ 0.1925
H: $ 0.2023		$ 0.2015 (4.51%) $ 0.1928
KNC

KyberNetwork

KNC/USDT

$ 28.905K L: $ 0.5244
H: $ 0.5451		$ 0.5389 (2.77%) $ 0.5244
REN

Ren

REN/USDT

$ 27.483K L: $ 0.046345
H: $ 0.04738		$ 0.046517 (0.32%) $ 0.046367
MDT

Measurable Data Token

MDT/USDT

$ 24.923K L: $ 0.042626
H: $ 0.044721		$ 0.044689 (1.96%) $ 0.043829
ONG

ONG

ONG/USDT

$ 20.627K L: $ 0.3356
H: $ 0.343		$ 0.3423 (1.66%) $ 0.3367
DGB

DigiByte

DGB/USDT

$ 16.157K L: $ 0.00742
H: $ 0.007618		$ 0.00755 (0.28%) $ 0.007529
ATOM

Cosmos

ATOM/BTC

$ 14.563K L: $ 5.9964
H: $ 6.2685		$ 6.2033 (3.1%) $ 6.017
ETC

Ethereum Classic

ETC/BTC

$ 12.723K L: $ 22.30
H: $ 23.10		$ 22.87 (1.97%) $ 22.42
NEO

NEO

NEO/BTC

$ 12.285K L: $ 11.16
H: $ 11.95		$ 11.68 (3.72%) $ 11.26
EOS

EOS

EOS/BTC

$ 10.752K L: $ 0.563063
H: $ 0.581832		$ 0.576895 (2.03%) $ 0.565432
REP

Augur

REP/USDT

$ 5.988K L: $ 0.657
H: $ 0.694		$ 0.692 (4.06%) $ 0.665
ZIL

Zilliqa

ZIL/ETH

$ 5.580K L: $ 0.016528
H: $ 0.017383		$ 0.017231 (3.37%) $ 0.01667
TRX

Tron

TRX/ETH

$ 5.263K L: $ 0.134854
H: $ 0.139421		$ 0.138089 (0.84%) $ 0.136944
ZEC

Zcash

ZEC/BTC

$ 4.566K L: $ 31.20
H: $ 32.92		$ 31.70 (-0.62%) $ 31.89
JOB

Jobchain

JOB/USDT

$ 2.281K L: $ 0.000354
H: $ 0.000355		$ 0.000354 (-0.06%) $ 0.000354
DASH

Dash

DASH/BTC

$ 1.782K L: $ 25.97
H: $ 27.25		$ 26.78 (1.79%) $ 26.31
QTUM

Qtum

QTUM/ETH

$ 1.253K L: $ 2.5033
H: $ 2.6288		$ 2.6059 (2.94%) $ 2.5314
LTC

Litecoin

LTC/BTC

$ 819 L: $ 69.95
H: $ 72.92		$ 71.26 (0.66%) $ 70.80
EOS

EOS

EOS/ETH

$ 523 L: $ 0.562525
H: $ 0.583066		$ 0.577628 (1.18%) $ 0.570888
ONG

ONG

ONG/BTC

$ 237 L: $ 0.335029
H: $ 0.344461		$ 0.341386 (1.83%) $ 0.335244
DASH

Dash

DASH/ETH

$ 211 L: $ 26.01
H: $ 27.12		$ 26.85 (2.36%) $ 26.23
ONT

Ontology

ONT/BTC

$ 164 L: $ 0.192592
H: $ 0.203266		$ 0.202253 (4.95%) $ 0.192715