Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 618.945M |
L: $ 90,124.62
H: $ 92,324.57 | $ 91,905.39 (0.49%) $ 91,453.43 |
|
Ethereum ETH/USDT | $ 345.088M |
L: $ 3,067.68
H: $ 3,148.10 | $ 3,123.30 (-0.45%) $ 3,137.28 |
|
USD Coin USDC/USDT | $ 65.335M |
L: $ 1.0003
H: $ 1.0011 | $ 1.001 (0.01%) $ 1.0009 |
|
Dogecoin DOGE/USDT | $ 17.693M |
L: $ 0.13509
H: $ 0.14014 | $ 0.1385 (0.41%) $ 0.13794 |
|
Tron TRX/USDT | $ 12.724M |
L: $ 0.297121
H: $ 0.300749 | $ 0.299579 (0.64%) $ 0.297661 |
|
Ripple XRP/USDT | $ 11.485M |
L: $ 2.035
H: $ 2.1083 | $ 2.0539 (-0.02%) $ 2.0544 |
|
Litecoin LTC/USDT | $ 10.842M |
L: $ 75.65
H: $ 78.99 | $ 76.81 (-2.3%) $ 78.62 |
|
Zcash ZEC/USDT | $ 9.919M |
L: $ 393.03
H: $ 414.63 | $ 402.73 (-0.48%) $ 404.67 |
|
Cardano ADA/USDT | $ 6.965M |
L: $ 0.3817
H: $ 0.39939 | $ 0.38991 (-0.05%) $ 0.39009 |
|
Bitcoin Cash BCH/USDT | $ 4.533M |
L: $ 605.71
H: $ 630.99 | $ 611.21 (-1.91%) $ 623.11 |
|
Uniswap UNI/USDT | $ 3.825M |
L: $ 5.2835
H: $ 5.4712 | $ 5.4278 (-0.34%) $ 5.4464 |
|
ChainLink LINK/USDT | $ 3.250M |
L: $ 12.93
H: $ 13.33 | $ 13.18 (-0.76%) $ 13.28 |
|
Ethereum ETH/BTC | $ 3.025M |
L: $ 3,049.82
H: $ 3,175.97 | $ 3,122.95 (-0.44%) $ 3,136.85 |
|
Cosmos ATOM/USDT | $ 2.090M |
L: $ 2.478
H: $ 2.607 | $ 2.528 (-2.96%) $ 2.605 |
|
Aave AAVE/USDT | $ 1.948M |
L: $ 160.99
H: $ 171.29 | $ 169.29 (1.65%) $ 166.54 |
|
Dash DASH/USDT | $ 1.607M |
L: $ 37.00
H: $ 47.48 | $ 45.84 (21.37%) $ 37.77 |
|
Bitcoin SV BCHSV/USDT | $ 1.350M |
L: $ 19.00
H: $ 19.51 | $ 19.33 (-0.77%) $ 19.48 |
|
Ripple XRP/BTC | $ 1.283M |
L: $ 2.0133
H: $ 2.1136 | $ 2.0531 (-0.1%) $ 2.0551 |
|
BitTorrent BTT/USDT | $ 452.728K |
L: $ 0.00000041
H: $ 0.00000043 | $ 0.00000042 (-2.3%) $ 0.00000043 |
|
Theta Token THETA/USDT | $ 362.495K |
L: $ 0.284531
H: $ 0.297929 | $ 0.295229 (1.28%) $ 0.291495 |
|
Synthetix SNX/USDT | $ 292.297K |
L: $ 0.449
H: $ 0.476 | $ 0.451 (-3.63%) $ 0.468 |
|
Tezos XTZ/USDT | $ 276.567K |
L: $ 0.5514
H: $ 0.5758 | $ 0.5651 (0.12%) $ 0.5644 |
|
Ripple XRP/ETH | $ 261.640K |
L: $ 2.0039
H: $ 2.1104 | $ 2.0534 (0.2%) $ 2.0493 |
|
DigiFinexToken DFT/USDT | $ 261.069K |
L: $ 0.011728
H: $ 0.011728 | $ 0.011728 (0%) $ 0.011728 |
|
Zilliqa ZIL/USDT | $ 232.132K |
L: $ 0.005287
H: $ 0.005696 | $ 0.005423 (-4.73%) $ 0.005692 |
|
JUST JST/USDT | $ 196.241K |
L: $ 0.03979
H: $ 0.04155 | $ 0.04085 (2.12%) $ 0.04 |
|
SUN SUN/USDT | $ 176.412K |
L: $ 0.020513
H: $ 0.020769 | $ 0.020733 (0.6%) $ 0.020609 |
|
Measurable Data Token MDT/USDT | $ 141.662K |
L: $ 0.012977
H: $ 0.01337 | $ 0.01337 (1.16%) $ 0.013217 |
|
Bitcoin Cash BCH/BTC | $ 105.990K |
L: $ 593.38
H: $ 639.81 | $ 610.53 (-2.06%) $ 623.35 |
|
Cronos CRO/USDT | $ 100.152K |
L: $ 0.09854
H: $ 0.10131 | $ 0.10049 (0.28%) $ 0.10021 |
|
Axie Infinity AXS/USDT | $ 98.984K |
L: $ 0.90151
H: $ 0.95709 | $ 0.93673 (-1.68%) $ 0.95273 |
|
1inch 1INCH/USDT | $ 75.937K |
L: $ 0.1445
H: $ 0.1521 | $ 0.1499 (1.56%) $ 0.1476 |
|
Basic Attention Token BAT/USDT | $ 71.979K |
L: $ 0.1881
H: $ 0.1984 | $ 0.1952 (3.12%) $ 0.1893 |
|
0x ZRX/USDT | $ 68.282K |
L: $ 0.1331
H: $ 0.1413 | $ 0.1386 (2.74%) $ 0.1349 |
|
Ontology ONT/USDT | $ 65.019K |
L: $ 0.061
H: $ 0.0665 | $ 0.0665 (5.22%) $ 0.0632 |
|
NEO NEO/USDT | $ 59.140K |
L: $ 3.684
H: $ 3.801 | $ 3.753 (0.11%) $ 3.749 |
|
Ethereum Classic ETC/USDT | $ 58.173K |
L: $ 12.10
H: $ 12.53 | $ 12.43 (0.57%) $ 12.36 |
|
Gas GAS/USDT | $ 54.747K |
L: $ 2.022
H: $ 2.108 | $ 2.076 (-0.14%) $ 2.079 |
|
IOStoken IOST/USDT | $ 49.832K |
L: $ 0.001616
H: $ 0.001684 | $ 0.001637 (-2.62%) $ 0.001681 |
|
yearn.finance YFI/USDT | $ 45.538K |
L: $ 3,321.23
H: $ 3,444.18 | $ 3,425.81 (1.6%) $ 3,371.80 |
|
KyberNetwork KNC/USDT | $ 45.296K |
L: $ 0.2306
H: $ 0.2527 | $ 0.2369 (0.38%) $ 0.236 |
|
Reserve Rights RSR/USDT | $ 44.842K |
L: $ 0.002588
H: $ 0.002784 | $ 0.002662 (0.68%) $ 0.002644 |
|
Qtum QTUM/USDT | $ 41.349K |
L: $ 1.3837
H: $ 1.424 | $ 1.406 (-1.03%) $ 1.4207 |
|
WINk WIN/USDT | $ 31.157K |
L: $ 0.00002771
H: $ 0.00002832 | $ 0.00002807 (0.07%) $ 0.00002805 |
|
Zilliqa ZIL/ETH | $ 30.835K |
L: $ 0.005215
H: $ 0.005761 | $ 0.005372 (-6.43%) $ 0.005741 |
|
Ontology ONT/BTC | $ 27.171K |
L: $ 0.063988
H: $ 0.06555 | $ 0.065253 (0.49%) $ 0.064932 |
|
Loopring LRC/USDT | $ 23.446K |
L: $ 0.0502
H: $ 0.05241 | $ 0.0519 (0.58%) $ 0.0516 |
|
SushiSwap SUSHSI/USDT | $ 17.731K |
L: $ 0.3115
H: $ 0.3247 | $ 0.3227 (0.09%) $ 0.3224 |
|
Numeraire NMR/USDT | $ 17.573K |
L: $ 9.719
H: $ 10.01 | $ 9.973 (1.2%) $ 9.855 |
|
Dash DASH/ETH | $ 17.276K |
L: $ 36.71
H: $ 47.50 | $ 46.07 (21.99%) $ 37.77 |
|
Band Protocol BAND/USDT | $ 16.576K |
L: $ 0.3292
H: $ 0.3414 | $ 0.3382 (0.39%) $ 0.3369 |
|
DigiByte DGB/USDT | $ 16.328K |
L: $ 0.005545
H: $ 0.005896 | $ 0.005757 (-2.49%) $ 0.005904 |
|
Dash DASH/BTC | $ 14.277K |
L: $ 36.92
H: $ 47.52 | $ 46.06 (21.93%) $ 37.78 |
|
Ankr Network ANKR/USDT | $ 9.168K |
L: $ 0.006863
H: $ 0.007052 | $ 0.007031 (-0.03%) $ 0.007033 |
|
ONG ONG/USDT | $ 6.150K |
L: $ 0.0873
H: $ 0.0904 | $ 0.0904 (1.01%) $ 0.0895 |
|
ONG ONG/BTC | $ 4.347K |
L: $ 0.088322
H: $ 0.090478 | $ 0.090067 (0.49%) $ 0.089624 |
|
Ethereum Classic ETC/BTC | $ 4.182K |
L: $ 12.08
H: $ 12.56 | $ 12.44 (0.57%) $ 12.37 |
|
Everipedia IQ/USDT | $ 3.905K |
L: $ 0.001633
H: $ 0.001681 | $ 0.001648 (-1.85%) $ 0.001679 |
|
Balancer BAL/USDT | $ 3.022K |
L: $ 0.534
H: $ 0.545 | $ 0.539 (-1.1%) $ 0.545 |
|
Cosmos ATOM/BTC | $ 2.209K |
L: $ 2.4613
H: $ 2.6479 | $ 2.5384 (-2.71%) $ 2.6092 |
|
NEO NEO/BTC | $ 1.078K |
L: $ 3.641
H: $ 3.8222 | $ 3.7405 (-0.24%) $ 3.7496 |
|
Qtum QTUM/ETH | $ 144 |
L: $ 1.3746
H: $ 1.4443 | $ 1.3999 (-2.75%) $ 1.4394 |