Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 706.931M
Nb. Coppie
2036
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 328.024M L: $ 89,303.60
H: $ 90,533.49		$ 90,115.01 (-0.45%) $ 90,522.04
ETH

Ethereum

ETH/USDT

$ 218.755M L: $ 3,076.65
H: $ 3,145.44		$ 3,109.59 (-0.65%) $ 3,130.09
USDC

USD Coin

USDC/USDT

$ 45.192M L: $ 1.0001
H: $ 1.0006		$ 1.0003 (0%) $ 1.0003
DOGE

Dogecoin

DOGE/USDT

$ 32.466M L: $ 0.13752
H: $ 0.14485		$ 0.14167 (1.52%) $ 0.13955
TRX

Tron

TRX/USDT

$ 14.100M L: $ 0.286551
H: $ 0.293089		$ 0.293011 (2.12%) $ 0.286921
XRP

Ripple

XRP/USDT

$ 12.725M L: $ 1.9693
H: $ 2.0559		$ 2.0051 (0.79%) $ 1.9893
ZEC

Zcash

ZEC/USDT

$ 11.082M L: $ 481.64
H: $ 520.11		$ 506.94 (3.65%) $ 489.07
ADA

Cardano

ADA/USDT

$ 10.424M L: $ 0.38051
H: $ 0.39899		$ 0.3882 (0.13%) $ 0.38771
UNI

Uniswap

UNI/USDT

$ 6.976M L: $ 5.7464
H: $ 6.1205		$ 5.8675 (-2.05%) $ 5.9905
LTC

Litecoin

LTC/USDT

$ 4.078M L: $ 80.76
H: $ 82.82		$ 82.47 (1.17%) $ 81.52
LINK

ChainLink

LINK/USDT

$ 4.011M L: $ 12.97
H: $ 13.44		$ 13.17 (-0.92%) $ 13.30
AAVE

Aave

AAVE/USDT

$ 3.490M L: $ 154.86
H: $ 167.70		$ 160.35 (2.27%) $ 156.79
BCH

Bitcoin Cash

BCH/USDT

$ 3.426M L: $ 604.21
H: $ 641.79		$ 639.59 (4.06%) $ 614.62
ATOM

Cosmos

ATOM/USDT

$ 2.329M L: $ 2.126
H: $ 2.256		$ 2.225 (3.63%) $ 2.147
ETH

Ethereum

ETH/BTC

$ 1.536M L: $ 3,070.26
H: $ 3,151.47		$ 3,109.87 (-0.65%) $ 3,130.25
XRP

Ripple

XRP/BTC

$ 1.451M L: $ 1.9628
H: $ 2.0629		$ 2.0012 (0.53%) $ 1.9907
BSV

Bitcoin SV

BCHSV/USDT

$ 855.277K L: $ 17.64
H: $ 18.71		$ 18.46 (3.93%) $ 17.76
DFT

DigiFinexToken

DFT/USDT

$ 812.803K L: $ 0.0076
H: $ 0.011582		$ 0.011578 (-0.03%) $ 0.011582
SNX

Synthetix

SNX/USDT

$ 614.020K L: $ 0.449
H: $ 0.467		$ 0.451 (-1.74%) $ 0.459
THETA

Theta Token

THETA/USDT

$ 526.415K L: $ 0.284227
H: $ 0.296423		$ 0.289156 (0.34%) $ 0.288172
XRP

Ripple

XRP/ETH

$ 471.817K L: $ 1.9531
H: $ 2.0705		$ 2.0013 (0.57%) $ 1.9899
DASH

Dash

DASH/USDT

$ 412.631K L: $ 41.96
H: $ 45.02		$ 42.93 (1.37%) $ 42.35
ZRX

0x

ZRX/USDT

$ 379.860K L: $ 0.139
H: $ 0.1545		$ 0.1472 (4.99%) $ 0.1402
CRO

Cronos

CRO/USDT

$ 356.857K L: $ 0.09575
H: $ 0.10302		$ 0.09906 (2.43%) $ 0.09671
MDT

Measurable Data Token

MDT/USDT

$ 328.984K L: $ 0.013514
H: $ 0.014236		$ 0.013819 (1.47%) $ 0.013619
XTZ

Tezos

XTZ/USDT

$ 324.837K L: $ 0.5077
H: $ 0.5448		$ 0.5295 (3.36%) $ 0.5123
BTT

BitTorrent

BTT/USDT

$ 311.266K L: $ 0.00000042
H: $ 0.00000043		$ 0.00000043 (-0.78%) $ 0.00000043
JST

JUST

JST/USDT

$ 159.003K L: $ 0.03873
H: $ 0.03938		$ 0.0392 (-0.2%) $ 0.03928
BCH

Bitcoin Cash

BCH/BTC

$ 136.950K L: $ 599.05
H: $ 646.23		$ 639.10 (4.04%) $ 614.28
AXS

Axie Infinity

AXS/USDT

$ 106.579K L: $ 0.88968
H: $ 0.93209		$ 0.90492 (-0.85%) $ 0.91272
YFI

yearn.finance

YFI/USDT

$ 102.445K L: $ 3,476.18
H: $ 3,760.11		$ 3,699.94 (5.83%) $ 3,495.97
SUN

SUN

SUN/USDT

$ 92.614K L: $ 0.019184
H: $ 0.019673		$ 0.019641 (2.18%) $ 0.019222
QTUM

Qtum

QTUM/USDT

$ 92.323K L: $ 1.355
H: $ 1.4033		$ 1.3639 (-0.71%) $ 1.3737
ETC

Ethereum Classic

ETC/USDT

$ 90.593K L: $ 12.26
H: $ 12.69		$ 12.50 (0.53%) $ 12.43
IOST

IOStoken

IOST/USDT

$ 73.274K L: $ 0.001818
H: $ 0.001893		$ 0.001861 (1.09%) $ 0.001841
GAS

Gas

GAS/USDT

$ 65.253K L: $ 2.025
H: $ 2.085		$ 2.067 (1.08%) $ 2.045
BAT

Basic Attention Token

BAT/USDT

$ 61.241K L: $ 0.216
H: $ 0.2254		$ 0.2198 (-2.35%) $ 0.2251
ONT

Ontology

ONT/USDT

$ 60.091K L: $ 0.0626
H: $ 0.0663		$ 0.0633 (-1.56%) $ 0.0643
NEO

NEO

NEO/USDT

$ 51.653K L: $ 3.706
H: $ 3.859		$ 3.777 (0.94%) $ 3.742
ZIL

Zilliqa

ZIL/USDT

$ 43.027K L: $ 0.004999
H: $ 0.005181		$ 0.005078 (0%) $ 0.005078
LRC

Loopring

LRC/USDT

$ 43.000K L: $ 0.05177
H: $ 0.0545		$ 0.05347 (2.02%) $ 0.05241
WIN

WINk

WIN/USDT

$ 42.383K L: $ 0.00002783
H: $ 0.00002835		$ 0.000028 (-1.06%) $ 0.0000283
DGB

DigiByte

DGB/USDT

$ 40.508K L: $ 0.00588
H: $ 0.006836		$ 0.006031 (2.41%) $ 0.005889
SUSHI

SushiSwap

SUSHSI/USDT

$ 34.460K L: $ 0.3176
H: $ 0.3438		$ 0.33 (2.87%) $ 0.3208
ONT

Ontology

ONT/BTC

$ 24.060K L: $ 0.065192
H: $ 0.066089		$ 0.065784 (-0.45%) $ 0.066081
RSR

Reserve Rights

RSR/USDT

$ 23.197K L: $ 0.002686
H: $ 0.002788		$ 0.002736 (0.29%) $ 0.002728
NMR

Numeraire

NMR/USDT

$ 20.260K L: $ 9.629
H: $ 9.926		$ 9.705 (-0.43%) $ 9.747
1INCH

1inch

1INCH/USDT

$ 18.929K L: $ 0.1527
H: $ 0.1578		$ 0.1555 (0.91%) $ 0.1541
ONG

ONG

ONG/USDT

$ 15.584K L: $ 0.0851
H: $ 0.0877		$ 0.0862 (-0.92%) $ 0.087
ONG

ONG

ONG/BTC

$ 14.452K L: $ 0.086624
H: $ 0.087817		$ 0.087412 (-0.45%) $ 0.087806
BAND

Band Protocol

BAND/USDT

$ 13.720K L: $ 0.34
H: $ 0.3524		$ 0.3468 (-0.57%) $ 0.3488
ANKR

Ankr Network

ANKR/USDT

$ 12.725K L: $ 0.006622
H: $ 0.00685		$ 0.00675 (0.82%) $ 0.006695
KNC

KyberNetwork

KNC/USDT

$ 8.091K L: $ 0.2375
H: $ 0.2443		$ 0.2404 (-0.29%) $ 0.2411
ETC

Ethereum Classic

ETC/BTC

$ 5.840K L: $ 12.24
H: $ 12.70		$ 12.51 (0.71%) $ 12.42
BAL

Balancer

BAL/USDT

$ 5.073K L: $ 0.589
H: $ 0.612		$ 0.593 (-2.63%) $ 0.609
IQ

Everipedia

IQ/USDT

$ 3.879K L: $ 0.00159
H: $ 0.001634		$ 0.001612 (0.62%) $ 0.001602
DASH

Dash

DASH/ETH

$ 3.339K L: $ 41.46
H: $ 45.22		$ 43.19 (2.4%) $ 42.18
ZIL

Zilliqa

ZIL/ETH

$ 2.354K L: $ 0.004984
H: $ 0.005159		$ 0.005038 (-0.65%) $ 0.005071
DASH

Dash

DASH/BTC

$ 2.165K L: $ 41.76
H: $ 45.19		$ 42.89 (1.23%) $ 42.36
NEO

NEO

NEO/BTC

$ 2.025K L: $ 3.6882
H: $ 3.8567		$ 3.7848 (1.24%) $ 3.7386
ATOM

Cosmos

ATOM/BTC

$ 1.037K L: $ 2.1192
H: $ 2.2615		$ 2.2276 (3.7%) $ 2.1481
QTUM

Qtum

QTUM/ETH

$ 490 L: $ 1.3534
H: $ 1.4041		$ 1.3713 (-0.45%) $ 1.3776