Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Digifinex
$ 4.293B
561

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
NANO
NANO/USDT
$ 948.333M L: $ 6.23
H: $ 13.89
$ 13.69 (35.68%)
$ 10.09
Bitcoin
BTC/USDT
$ 558.106M L: $ 51,144.90
H: $ 60,955.23
$ 55,539.98 (-8.31%)
$ 60,576.58
Ethereum Classic
ETC/USDT
$ 224.577M L: $ 31.00
H: $ 42.06
$ 36.40 (-9.46%)
$ 40.21
NEO
NEO/USDT
$ 224.503M L: $ 73.51
H: $ 102.37
$ 94.67 (-1.01%)
$ 95.64
Ethereum
ETH/USDT
$ 205.440M L: $ 1,950.00
H: $ 2,393.67
$ 2,167.92 (-8.2%)
$ 2,361.68
Litecoin
LTC/USDT
$ 201.708M L: $ 231.11
H: $ 321.93
$ 267.28 (-14.68%)
$ 313.28
EOS
EOS/USDT
$ 168.225M L: $ 5.85
H: $ 8.11
$ 6.81 (-14.49%)
$ 7.97
Bitcoin Cash
BCH/USDT
$ 159.814M L: $ 804.51
H: $ 1,067.38
$ 923.08 (-12.88%)
$ 1,059.54
BitTorrent
BTT/USDT
$ 142.900M L: $ 0.007026
H: $ 0.009574
$ 0.008038 (-11.64%)
$ 0.009097
Bitcoin SV
BCHSV/USDT
$ 118.246M L: $ 274.79
H: $ 403.04
$ 327.84 (-15.71%)
$ 388.93
Zcash
ZEC/USDT
$ 112.299M L: $ 185.94
H: $ 299.09
$ 246.89 (-12.81%)
$ 283.17
Tezos
XTZ/USDT
$ 90.115M L: $ 5.46
H: $ 7.34
$ 6.17 (-14.61%)
$ 7.23
ChainLink
LINK/USDT
$ 72.443M L: $ 28.91
H: $ 42.11
$ 37.67 (-8.31%)
$ 41.09
Dash
DASH/USDT
$ 71.157M L: $ 254.91
H: $ 379.71
$ 307.20 (-18.12%)
$ 375.17
Ethereum Classic
ETC/BTC
$ 67.781M L: $ 30.06
H: $ 42.15
$ 36.40 (-9.41%)
$ 40.18
Bitcoin SV
BCHSV/BTC
$ 67.718M L: $ 262.22
H: $ 405.96
$ 327.74 (-15.81%)
$ 389.27
Zilliqa
ZIL/USDT
$ 56.644M L: $ 0.173922
H: $ 0.228852
$ 0.194284 (-12.85%)
$ 0.222918
Bitcoin Cash
BCH/BTC
$ 55.883M L: $ 780.47
H: $ 1,070.62
$ 922.30 (-12.92%)
$ 1,059.18
Monero
XMR/USDT
$ 51.859M L: $ 286.44
H: $ 375.79
$ 320.65 (-9.37%)
$ 353.82
USD Coin
USDC/USDT
$ 49.774M L: $ 0.9863
H: $ 0.9998
$ 0.9981 (-0.13%)
$ 0.9994
Ripple
XRP/USDT
$ 46.796M L: $ 1.14
H: $ 1.61
$ 1.34 (-15.89%)
$ 1.59
Litecoin
LTC/BTC
$ 46.565M L: $ 227.54
H: $ 322.76
$ 267.31 (-14.66%)
$ 313.24
Dash
DASH/BTC
$ 45.310M L: $ 250.10
H: $ 382.13
$ 307.08 (-18.29%)
$ 375.82
IOStoken
IOST/USDT
$ 44.751M L: $ 0.067191
H: $ 0.088709
$ 0.073489 (-9.24%)
$ 0.080968
Ren
REN/USDT
$ 35.880M L: $ 0.49019
H: $ 1.13
$ 0.95557 (-14.99%)
$ 1.12
Ripple
XRP/BTC
$ 35.786M L: $ 1.13
H: $ 1.61
$ 1.34 (-15.84%)
$ 1.59
DFI.Money
YFII/USDT
$ 32.793M L: $ 1,992.53
H: $ 3,151.34
$ 2,452.12 (-18.89%)
$ 3,023.23
Ethereum
ETH/BTC
$ 22.554M L: $ 1,888.01
H: $ 2,425.23
$ 2,169.45 (-8.15%)
$ 2,361.82
Tron
TRX/USDT
$ 20.375M L: $ 0.1245
H: $ 0.164523
$ 0.139214 (-13.03%)
$ 0.160066
TrueUSD
TUSD/USDT
$ 19.115M L: $ 0.992
H: $ 1.00
$ 0.9986 (-0.1%)
$ 0.9996
NANO
NANO/BTC
$ 17.761M L: $ 7.90
H: $ 15.47
$ 13.28 (35.4%)
$ 9.81
Qtum
QTUM/USDT
$ 17.430M L: $ 12.41
H: $ 18.18
$ 15.56 (-12.07%)
$ 17.70
KyberNetwork
KNC/USDT
$ 14.317M L: $ 2.62
H: $ 3.47
$ 2.93 (-13.52%)
$ 3.39
NEO
NEO/ETH
$ 14.163M L: $ 72.05
H: $ 114.34
$ 95.31 (-0.13%)
$ 95.44
Numeraire
NMR/USDT
$ 12.531M L: $ 66.12
H: $ 92.20
$ 76.11 (-4.53%)
$ 79.73
0x
ZRX/USDT
$ 11.824M L: $ 1.50
H: $ 2.12
$ 1.75 (-16.17%)
$ 2.09
JUST
JST/USDT
$ 11.124M L: $ 0.12933
H: $ 0.17222
$ 0.14628 (-13.7%)
$ 0.16951
Siacoin
SC/ETH
$ 11.038M L: $ 0.036933
H: $ 0.058645
$ 0.045114 (-13.05%)
$ 0.051886
EOS
EOS/BTC
$ 10.340M L: $ 5.79
H: $ 8.15
$ 6.81 (-14.55%)
$ 7.97
Ripple
XRP/ETH
$ 10.306M L: $ 1.12
H: $ 1.62
$ 1.34 (-15.98%)
$ 1.59
Dogecoin
DOGE/ETH
$ 9.935M L: $ 0.219824
H: $ 0.370349
$ 0.306175 (11.08%)
$ 0.275632
Dogecoin
DOGE/USDT
$ 9.886M L: $ 0.2342
H: $ 0.332025
$ 0.293243 (6.29%)
$ 0.275899
Ontology
ONT/BTC
$ 8.448M L: $ 1.52
H: $ 2.43
$ 2.02 (-13.53%)
$ 2.33
yearn.finance
YFI/USDT
$ 8.244M L: $ 41,093.17
H: $ 50,433.54
$ 48,186.94 (-3.63%)
$ 50,002.42
Paxos Standard
PAX/USDT
$ 7.032M L: $ 0.9929
H: $ 1.00
$ 0.9985 (-0.06%)
$ 0.9991
Uniswap
UNI/USDT
$ 6.975M L: $ 27.15
H: $ 35.77
$ 31.12 (-12.07%)
$ 35.39
Measurable Data Token
MDT/USDT
$ 6.419M L: $ 0.065483
H: $ 0.08723
$ 0.072386 (-14.74%)
$ 0.084902
SushiSwap
SUSHSI/USDT
$ 6.370M L: $ 11.09
H: $ 16.49
$ 13.91 (-11.96%)
$ 15.80
Dash
DASH/ETH
$ 5.281M L: $ 251.28
H: $ 384.00
$ 308.86 (-17.73%)
$ 375.44
Theta Token
THETA/USDT
$ 5.232M L: $ 9.08
H: $ 13.96
$ 11.39 (-14.51%)
$ 13.32
Lambda
LAMB/USDT
$ 5.206M L: $ 0.077127
H: $ 0.098165
$ 0.084923 (-12.45%)
$ 0.097001
WINk
WIN/USDT
$ 5.205M L: $ 0.001308
H: $ 0.001639
$ 0.001445 (-10.21%)
$ 0.00161
Loopring
LRC/USDT
$ 5.072M L: $ 0.5314
H: $ 0.78181
$ 0.59219 (-17.46%)
$ 0.7175
Cosmos
ATOM/USDT
$ 5.000M L: $ 17.14
H: $ 25.46
$ 21.37 (-15.35%)
$ 25.24
Tron
TRX/BTC
$ 4.808M L: $ 0.119423
H: $ 0.164945
$ 0.138905 (-13.53%)
$ 0.160649
Augur
REP/USDT
$ 4.660M L: $ 39.64
H: $ 51.48
$ 43.51 (-13.59%)
$ 50.36
OMG Network
OMG/USDT
$ 3.817M L: $ 6.99
H: $ 9.76
$ 8.15 (-15.13%)
$ 9.60
DigiByte
DGB/USDT
$ 2.988M L: $ 0.10652
H: $ 0.15791
$ 0.12552 (-4.84%)
$ 0.1319
Zcash
ZEC/BTC
$ 2.904M L: $ 183.15
H: $ 298.01
$ 248.65 (-11.04%)
$ 279.50
Reserve Rights
RSR/USDT
$ 2.860M L: $ 0.07732
H: $ 0.10765
$ 0.09457 (-10.12%)
$ 0.10522
Qtum
QTUM/BTC
$ 2.712M L: $ 12.56
H: $ 18.09
$ 15.72 (-10.4%)
$ 17.54
Zilliqa
ZIL/ETH
$ 2.590M L: $ 0.170137
H: $ 0.229936
$ 0.1965 (-12.56%)
$ 0.224737
Ontology
ONT/ETH
$ 2.535M L: $ 1.53
H: $ 2.41
$ 2.03 (-12.45%)
$ 2.32
NEO
NEO/BTC
$ 2.480M L: $ 72.32
H: $ 112.95
$ 94.92 (-0.26%)
$ 95.17
Monero
XMR/BTC
$ 2.458M L: $ 279.56
H: $ 380.36
$ 320.41 (-9.37%)
$ 353.52
ABBC Coin
ABBC/BTC
$ 2.429M L: $ 0.118145
H: $ 0.167627
$ 0.143293 (-1.85%)
$ 0.14599
EOS
EOS/ETH
$ 2.396M L: $ 5.75
H: $ 8.18
$ 6.87 (-13.37%)
$ 7.93
ABBC Coin
ABBC/ETH
$ 2.130M L: $ 0.116688
H: $ 0.16794
$ 0.147245 (0.59%)
$ 0.146377
SUN
SUN/USDT
$ 2.101M L: $ 40.34
H: $ 48.99
$ 42.76 (-10.14%)
$ 47.59
Energi
NRG/BTC
$ 1.607M L: $ 2.83
H: $ 4.08
$ 3.60 (-1.72%)
$ 3.67
IOStoken
IOST/ETH
$ 1.388M L: $ 0.064584
H: $ 0.091797
$ 0.074143 (-8.61%)
$ 0.081124
Ruff
RUFF/USDT
$ 1.350M L: $ 0.038006
H: $ 0.048737
$ 0.040971 (-15.89%)
$ 0.04871
OMG Network
OMG/ETH
$ 1.326M L: $ 6.75
H: $ 9.81
$ 8.14 (-15.18%)
$ 9.60
ABBC Coin
ABBC/USDT
$ 1.304M L: $ 0.132456
H: $ 0.149895
$ 0.146865 (0.85%)
$ 0.145627
Ontology
ONT/USDT
$ 1.213M L: $ 1.53
H: $ 2.43
$ 2.01 (-13.72%)
$ 2.33
Cosmos
ATOM/BTC
$ 1.076M L: $ 16.96
H: $ 25.54
$ 21.39 (-15.3%)
$ 25.25
Mithril
MITH/USDT
$ 972.526K L: $ 0.100676
H: $ 0.145483
$ 0.116396 (-14.3%)
$ 0.135819
Homeros
HMR/BTC
$ 932.641K L: $ 0.046025
H: $ 0.06087
$ 0.054757 (-2.14%)
$ 0.055955
Siacoin
SC/BTC
$ 921.733K L: $ 0.037494
H: $ 0.057914
$ 0.043066 (-16.06%)
$ 0.051308
Crypto.com Chain
CRO/USDT
$ 869.814K L: $ 0.187831
H: $ 0.240273
$ 0.200992 (-15.33%)
$ 0.237374
OMG Network
OMG/BTC
$ 863.434K L: $ 6.80
H: $ 9.80
$ 8.16 (-14.43%)
$ 9.54
PowerLedger
POWR/BTC
$ 823.020K L: $ 0.380518
H: $ 0.527263
$ 0.439321 (-13.77%)
$ 0.509449
Homeros
HMR/USDT
$ 817.741K L: $ 0.0472
H: $ 0.057728
$ 0.052672 (-8.59%)
$ 0.057624
aelf
ELF/USDT
$ 792.429K L: $ 0.3964
H: $ 0.5152
$ 0.4394 (-12.38%)
$ 0.5015
BHPCoin
BHP/USDT
$ 778.529K L: $ 0.6037
H: $ 0.70
$ 0.6267 (-10.06%)
$ 0.6968
Synthetix Network Token
SNX/USDT
$ 728.433K L: $ 15.07
H: $ 21.17
$ 17.71 (-15.58%)
$ 20.98
Ethereum Classic
ETC/ETH
$ 626.649K L: $ 30.30
H: $ 41.93
$ 36.60 (-7.96%)
$ 39.77
Tezos
XTZ/BTC
$ 584.486K L: $ 5.25
H: $ 7.39
$ 6.20 (-14%)
$ 7.20
Tokenlon Network Token
LON/USDT
$ 504.944K L: $ 3.85
H: $ 6.78
$ 5.94 (-10.8%)
$ 6.66
Gas
GAS/BTC
$ 501.670K L: $ 14.58
H: $ 21.91
$ 18.28 (2.3%)
$ 17.87
Mithril
MITH/BTC
$ 481.894K L: $ 0.096664
H: $ 0.145073
$ 0.115801 (-13.89%)
$ 0.13448
BHPCoin
BHP/BTC
$ 468.695K L: $ 0.572311
H: $ 0.739996
$ 0.627046 (-9.99%)
$ 0.696631
DigiFinexToken
DFT/USDT
$ 440.972K L: $ 0.15
H: $ 0.161837
$ 0.15476 (-2.73%)
$ 0.159099
CyberMiles
CMT/USDT
$ 395.753K L: $ 0.029578
H: $ 0.041282
$ 0.03363 (-14.3%)
$ 0.039243
Jobchain
JOB/USDT
$ 375.097K L: $ 0.0017
H: $ 0.00185
$ 0.001782 (-0.01%)
$ 0.001782
TrustNote
TTT/BTC
$ 318.771K L: $ 7.81
H: $ 9.36
$ 8.52 (-8.07%)
$ 9.27
FLETA
FLETA/BTC
$ 300.430K L: $ 0.019435
H: $ 0.02601
$ 0.022616 (-6.38%)
$ 0.024158
ONG
ONG/USDT
$ 284.234K L: $ 1.01
H: $ 1.36
$ 1.17 (-10.21%)
$ 1.30
Tron
TRX/ETH
$ 260.899K L: $ 0.119886
H: $ 0.164038
$ 0.138227 (-13.26%)
$ 0.159366
Cosmos
ATOM/ETH
$ 259.347K L: $ 16.89
H: $ 25.61
$ 21.41 (-15.07%)
$ 25.21
FLETA
FLETA/ETH
$ 250.560K L: $ 0.019332
H: $ 0.025856
$ 0.022778 (-5.9%)
$ 0.024207
Qtum
QTUM/ETH
$ 241.000K L: $ 12.60
H: $ 18.28
$ 15.65 (-11.38%)
$ 17.66
Elamachain
ELAMA/BTC
$ 222.992K L: $ 0.023036
H: $ 0.031702
$ 0.026977 (-5.5%)
$ 0.028548
Elamachain
ELAMA/USDT
$ 221.062K L: $ 0.025809
H: $ 0.0313
$ 0.025901 (-9.33%)
$ 0.028566
Monero
XMR/ETH
$ 204.562K L: $ 279.01
H: $ 387.97
$ 323.30 (-8.33%)
$ 352.67
Theta Token
THETA/BTC
$ 193.195K L: $ 8.99
H: $ 13.94
$ 11.44 (-13.98%)
$ 13.30
ONG
ONG/BTC
$ 173.873K L: $ 0.96357
H: $ 1.38
$ 1.17 (-10.32%)
$ 1.30
GXChain
GXS/BTC
$ 169.508K L: $ 0.821899
H: $ 1.24
$ 0.982502 (-17.96%)
$ 1.20
CyberMiles
CMT/BTC
$ 164.035K L: $ 0.02813
H: $ 0.04145
$ 0.033724 (-13.83%)
$ 0.039139
Yap Stone
YAP/BTC
$ 113.942K L: $ 0.045501
H: $ 0.06286
$ 0.045547 (-9.29%)
$ 0.050213
Groestlcoin
GRS/BTC
$ 111.660K L: $ 1.19
H: $ 1.60
$ 1.33 (-14.05%)
$ 1.55
Ruff
RUFF/ETH
$ 110.101K L: $ 0.034866
H: $ 0.049357
$ 0.040974 (-15.86%)
$ 0.048698
Super Zero
SERO/USDT
$ 93.189K L: $ 0.239447
H: $ 0.260595
$ 0.2397 (-2.68%)
$ 0.24629
Yap Stone
YAP/BTC
$ 91.174K L: $ 0.040466
H: $ 0.064552
$ 0.046959 (-21.66%)
$ 0.059941
Latamcash
LMCH/ETH
$ 83.091K L: $ 0.008863
H: $ 0.012143
$ 0.01061 (-4.27%)
$ 0.011083
0x
ZRX/ETH
$ 75.112K L: $ 1.47
H: $ 2.14
$ 1.75 (-16.36%)
$ 2.10
LinkEye
LET/USDT
$ 72.762K L: $ 0.013287
H: $ 0.016808
$ 0.01653 (-0.72%)
$ 0.01665
JackPool.finance
JFI/USDT
$ 60.100K L: $ 95.55
H: $ 123.49
$ 103.77 (-14.8%)
$ 121.80
GXChain
GXS/ETH
$ 58.750K L: $ 0.80535
H: $ 1.26
$ 0.982068 (-18.14%)
$ 1.20
Autonio
NIOX/BTC
$ 55.894K L: $ 0.349882
H: $ 0.453324
$ 0.380504 (-15.3%)
$ 0.449236
NEM
XEM/BTC
$ 54.361K L: $ 0.342671
H: $ 0.473013
$ 0.40322 (-13.67%)
$ 0.467045
Latamcash
LMCH/BTC
$ 41.439K L: $ 0.005974
H: $ 0.007668
$ 0.006665 (-11.41%)
$ 0.007524
0x
ZRX/BTC
$ 39.166K L: $ 1.47
H: $ 2.12
$ 1.75 (-17%)
$ 2.10
BitcoinHD
BHD/USDT
$ 37.774K L: $ 3.05
H: $ 3.14
$ 3.08 (-1.1%)
$ 3.11
Gemini Dollars
GUSD/USDT
$ 33.607K L: $ 0.9574
H: $ 1.00
$ 0.9945 (-0.28%)
$ 0.9973
UTRUST
UTK/ETH
$ 32.871K L: $ 0.434577
H: $ 0.643275
$ 0.514231 (-11.37%)
$ 0.580194
MyToken
MT/ETH
$ 26.695K L: $ 0.00236
H: $ 0.003734
$ 0.003209 (6.14%)
$ 0.003023
GMB
GMB/ETH
$ 15.894K L: $ 0.000942
H: $ 0.001225
$ 0.001062 (-7.9%)
$ 0.001153
Blocknet
BLOCK/BTC
$ 11.775K L: $ 3.34
H: $ 4.25
$ 3.62 (-14.17%)
$ 4.22
BitcoinHD
BHD/BTC
$ 5.528K L: $ 2.62
H: $ 3.63
$ 3.09 (-1.11%)
$ 3.12
DATx
DATX/ETH
$ 5.139K L: $ 0.001073
H: $ 0.001652
$ 0.001266 (-21.21%)
$ 0.001607
Ether Zero
ETZ/USDT
$ 5.053K L: $ 0.01
H: $ 0.02
$ 0.010282 (-4.5%)
$ 0.010766
FairGame
FAIR/USDT
$ 3.617K L: $ 0.00895
H: $ 0.01641
$ 0.01152 (-19.94%)
$ 0.01439
Apollo Currency
APL/ETH
$ 2.923K L: $ 0.004731
H: $ 0.006791
$ 0.006151 (7.35%)
$ 0.00573
Revain
REV/USDT
$ 2.131K L: $ 0.01225
H: $ 0.012612
$ 0.012559 (-0.12%)
$ 0.012574
Consentium
CSM/USDT
$ 1.862K L: $ 0.001807
H: $ 0.002
$ 0.001953 (7.93%)
$ 0.00181
Latamcash
LMCH/USDT
$ 1.612K L: $ 0.005152
H: $ 0.007388
$ 0.006832 (-4.79%)
$ 0.007176
MobileGo
MGO/BTC
$ 1.104K L: $ 0.019619
H: $ 0.025156
$ 0.021572 (-10.75%)
$ 0.02417
Revain
REV/BTC
$ 849 L: $ 0.010372
H: $ 0.014334
$ 0.01258 (-0.31%)
$ 0.012619
BitcoinHD
BHD/ETH
$ 675 L: $ 2.86
H: $ 4.30
$ 3.19 (-23%)
$ 4.14
Flowchain
FLC/ETH
$ 269 L: $ 0.047794
H: $ 0.059004
$ 0.053136 (-8.73%)
$ 0.058215
Mithril
MITH/ETH
$ 106 L: $ 0.103506
H: $ 0.142687
$ 0.12923 (-4.95%)
$ 0.135962