Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Digifinex
Volume (H24)
$ 620.107M
Nb. Coppie
1561

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 222.245M L: $ 66,930.12
H: $ 69,246.32
$ 69,082.31 (2.54%) $ 67,370.04
ETH

Ethereum

ETH/USDT

$ 200.769M L: $ 3,655.48
H: $ 3,779.00
$ 3,752.74 (1.72%) $ 3,689.31
USDC

USD Coin

USDC/USDT

$ 61.850M L: $ 1.0001
H: $ 1.0009
$ 1.0003 (-0.01%) $ 1.0004
DOGE

Dogecoin

DOGE/USDT

$ 36.141M L: $ 0.15888
H: $ 0.17312
$ 0.16827 (5.74%) $ 0.15914
ETH

Ethereum

ETH/BTC

$ 19.281M L: $ 3,583.44
H: $ 3,826.55
$ 3,753.24 (1.74%) $ 3,689.18
TRX

Tron

TRX/USDT

$ 17.582M L: $ 0.113921
H: $ 0.116049
$ 0.114061 (0.02%) $ 0.114038
UNI

Uniswap

UNI/USDT

$ 11.235M L: $ 9.0302
H: $ 10.99
$ 10.84 (18.78%) $ 9.1258
LINK

ChainLink

LINK/USDT

$ 9.378M L: $ 17.00
H: $ 17.78
$ 17.16 (-2.13%) $ 17.54
LTC

Litecoin

LTC/USDT

$ 6.375M L: $ 84.05
H: $ 86.12
$ 85.48 (0%) $ 85.48
XRP

Ripple

XRP/USDT

$ 5.088M L: $ 0.5214
H: $ 0.53949
$ 0.53809 (2.9%) $ 0.52292
ADA

Cardano

ADA/USDT

$ 4.065M L: $ 0.4548
H: $ 0.4646
$ 0.46321 (0.3%) $ 0.46184
AAVE

Aave

AAVE/USDT

$ 3.366M L: $ 95.67
H: $ 107.85
$ 106.01 (7.45%) $ 98.66
BCH

Bitcoin Cash

BCH/USDT

$ 2.202M L: $ 482.50
H: $ 500.71
$ 495.08 (0.61%) $ 492.09
EOS

EOS

EOS/USDT

$ 2.132M L: $ 0.8234
H: $ 0.8635
$ 0.8577 (4.1%) $ 0.8239
ATOM

Cosmos

ATOM/USDT

$ 1.686M L: $ 8.314
H: $ 8.543
$ 8.471 (1.19%) $ 8.371
THETA

Theta Token

THETA/USDT

$ 1.458M L: $ 2.2698
H: $ 2.3692
$ 2.3414 (1.82%) $ 2.2994
XTZ

Tezos

XTZ/USDT

$ 1.174M L: $ 0.9473
H: $ 0.9962
$ 0.9955 (4.53%) $ 0.9524
ETC

Ethereum Classic

ETC/USDT

$ 939.969K L: $ 31.01
H: $ 32.35
$ 31.98 (1.52%) $ 31.50
AXS

Axie Infinity

AXS/USDT

$ 889.069K L: $ 7.6582
H: $ 8.2368
$ 8.0378 (4.55%) $ 7.6878
XMR

Monero

XMR/USDT

$ 830.554K L: $ 109.10
H: $ 123.20
$ 118.50 (0%) $ 118.50
OMG

OMG Network

OMG/USDT

$ 805.090K L: $ 0.703
H: $ 0.7471
$ 0.7344 (1.83%) $ 0.7212
SNX

Synthetix

SNX/USDT

$ 694.048K L: $ 2.806
H: $ 3.044
$ 2.902 (1.04%) $ 2.872
KNC

KyberNetwork

KNC/USDT

$ 612.697K L: $ 0.64
H: $ 0.7166
$ 0.6783 (5.59%) $ 0.6424
RSR

Reserve Rights

RSR/USDT

$ 601.089K L: $ 0.008592
H: $ 0.009243
$ 0.008781 (-0.15%) $ 0.008794
XRP

Ripple

XRP/BTC

$ 577.518K L: $ 0.515027
H: $ 0.552863
$ 0.538013 (2.91%) $ 0.522792
ZEC

Zcash

ZEC/USDT

$ 525.631K L: $ 26.47
H: $ 27.80
$ 27.38 (2.28%) $ 26.77
QTUM

Qtum

QTUM/USDT

$ 509.795K L: $ 3.6627
H: $ 3.7927
$ 3.7817 (2.42%) $ 3.6923
REN

Ren

REN/USDT

$ 496.558K L: $ 0.063688
H: $ 0.079128
$ 0.077586 (21.1%) $ 0.064067
1INCH

1inch

1INCH/USDT

$ 478.124K L: $ 0.415
H: $ 0.4421
$ 0.4288 (3.25%) $ 0.4153
ZRX

0x

ZRX/USDT

$ 450.466K L: $ 0.5475
H: $ 0.581
$ 0.5688 (3.32%) $ 0.5505
PLA

PlayChip

PLA/USDT

$ 410.111K L: $ 0.2115
H: $ 0.2386
$ 0.2378 (0%) $ 0.2378
BSV

Bitcoin SV

BCHSV/USDT

$ 407.755K L: $ 62.18
H: $ 64.50
$ 64.46 (2.55%) $ 62.85
BTT

BitTorrent

BTT/USDT

$ 394.263K L: $ 0.00000117
H: $ 0.0000012
$ 0.0000012 (2.53%) $ 0.00000117
DASH

Dash

DASH/USDT

$ 366.172K L: $ 29.28
H: $ 32.52
$ 30.67 (0.82%) $ 30.42
NEO

NEO

NEO/USDT

$ 310.732K L: $ 14.96
H: $ 15.47
$ 15.43 (3.02%) $ 14.97
SUSHI

SushiSwap

SUSHSI/USDT

$ 265.654K L: $ 1.1545
H: $ 1.274
$ 1.2468 (4.47%) $ 1.1935
IOST

IOStoken

IOST/USDT

$ 243.929K L: $ 0.009195
H: $ 0.009522
$ 0.009455 (2.76%) $ 0.009201
ZIL

Zilliqa

ZIL/USDT

$ 221.551K L: $ 0.023576
H: $ 0.024495
$ 0.024401 (3.13%) $ 0.023661
ANKR

Ankr Network

ANKR/USDT

$ 217.773K L: $ 0.045174
H: $ 0.046765
$ 0.046036 (1.5%) $ 0.045354
XMR

Monero

XMR/BTC

$ 214.538K L: $ 140.75
H: $ 162.59
$ 158.54 (2.54%) $ 154.61
LRC

Loopring

LRC/USDT

$ 192.898K L: $ 0.27404
H: $ 0.28326
$ 0.27997 (1.97%) $ 0.27456
DFT

DigiFinexToken

DFT/USDT

$ 171.386K L: $ 0.011885
H: $ 0.012422
$ 0.011928 (-3.35%) $ 0.012341
SUN

SUN

SUN/USDT

$ 170.638K L: $ 0.012374
H: $ 0.012556
$ 0.012496 (0.77%) $ 0.0124
BCH

Bitcoin Cash

BCH/BTC

$ 163.152K L: $ 477.81
H: $ 505.98
$ 495.04 (0.62%) $ 492.00
LAMB

Lambda

LAMB/USDT

$ 158.978K L: $ 0.006001
H: $ 0.006552
$ 0.006551 (8.37%) $ 0.006045
JST

JUST

JST/USDT

$ 151.744K L: $ 0.03089
H: $ 0.03174
$ 0.03143 (1.62%) $ 0.03093
WIN

WINk

WIN/USDT

$ 131.707K L: $ 0.000115
H: $ 0.00012
$ 0.00012 (3.5%) $ 0.000116
YFI

yearn.finance

YFI/USDT

$ 116.330K L: $ 6,936.34
H: $ 7,209.65
$ 7,118.13 (2.25%) $ 6,961.49
BSV

Bitcoin SV

BCHSV/BTC

$ 109.779K L: $ 60.71
H: $ 64.81
$ 64.45 (2.65%) $ 62.79
BAND

Band Protocol

BAND/USDT

$ 102.730K L: $ 1.632
H: $ 1.7929
$ 1.742 (4.63%) $ 1.6649
GAS

Gas

GAS/USDT

$ 98.764K L: $ 4.996
H: $ 5.259
$ 5.166 (3.15%) $ 5.008
CRO

Cronos

CRO/USDT

$ 94.394K L: $ 0.11978
H: $ 0.12233
$ 0.12228 (1.53%) $ 0.12044
TRX

Tron

TRX/BTC

$ 89.206K L: $ 0.110301
H: $ 0.118203
$ 0.113917 (-0.06%) $ 0.11399
ETC

Ethereum Classic

ETC/BTC

$ 84.265K L: $ 30.45
H: $ 32.55
$ 31.94 (1.49%) $ 31.48
DASH

Dash

DASH/BTC

$ 78.923K L: $ 28.99
H: $ 33.40
$ 30.68 (0.91%) $ 30.40
ONT

Ontology

ONT/USDT

$ 77.180K L: $ 0.2983
H: $ 0.31
$ 0.3092 (3.55%) $ 0.2986
BAL

Balancer

BAL/USDT

$ 73.966K L: $ 3.852
H: $ 4.062
$ 4.044 (3.61%) $ 3.903
ELF

aelf

ELF/USDT

$ 65.849K L: $ 0.5148
H: $ 0.5283
$ 0.5258 (1.41%) $ 0.5185
REP

Augur

REP/USDT

$ 64.165K L: $ 1.105
H: $ 1.194
$ 1.151 (2.49%) $ 1.123
NMR

Numeraire

NMR/USDT

$ 54.517K L: $ 27.37
H: $ 28.71
$ 28.55 (4.06%) $ 27.44
XRP

Ripple

XRP/ETH

$ 49.256K L: $ 0.516263
H: $ 0.548711
$ 0.538143 (2.94%) $ 0.522775
LET

LinkEye

LET/USDT

$ 47.469K L: $ 0.000606
H: $ 0.000833
$ 0.000673 (-14.39%) $ 0.000786
BAT

Basic Attention Token

BAT/USDT

$ 41.492K L: $ 0.2446
H: $ 0.2523
$ 0.2513 (2.61%) $ 0.2449
ONG

ONG

ONG/USDT

$ 33.455K L: $ 0.4642
H: $ 0.4784
$ 0.475 (1.89%) $ 0.4662
ZIL

Zilliqa

ZIL/ETH

$ 30.388K L: $ 0.023432
H: $ 0.024412
$ 0.024243 (2.51%) $ 0.023648
NEO

NEO

NEO/BTC

$ 26.257K L: $ 14.67
H: $ 15.79
$ 15.45 (3.09%) $ 14.98
MDT

Measurable Data Token

MDT/USDT

$ 24.078K L: $ 0.060585
H: $ 0.064215
$ 0.064205 (5.37%) $ 0.060934
DGB

DigiByte

DGB/USDT

$ 23.991K L: $ 0.011324
H: $ 0.011865
$ 0.011736 (3.37%) $ 0.011353
EOS

EOS

EOS/BTC

$ 19.331K L: $ 0.809185
H: $ 0.867656
$ 0.856621 (4.05%) $ 0.823262
JOB

Jobchain

JOB/USDT

$ 18.106K L: $ 0.000231
H: $ 0.000542
$ 0.000266 (-4.91%) $ 0.00028
TRX

Tron

TRX/ETH

$ 14.098K L: $ 0.110593
H: $ 0.117818
$ 0.114492 (0.27%) $ 0.114188
ZEC

Zcash

ZEC/BTC

$ 12.813K L: $ 26.18
H: $ 27.82
$ 27.67 (3.55%) $ 26.73
ATOM

Cosmos

ATOM/BTC

$ 11.023K L: $ 8.128
H: $ 8.7112
$ 8.4667 (1.24%) $ 8.3626
EOS

EOS

EOS/ETH

$ 3.133K L: $ 0.814733
H: $ 0.862972
$ 0.855737 (3.93%) $ 0.823417
DASH

Dash

DASH/ETH

$ 2.825K L: $ 29.05
H: $ 33.10
$ 30.80 (1.51%) $ 30.34
QTUM

Qtum

QTUM/BTC

$ 2.821K L: $ 3.6276
H: $ 3.954
$ 3.841 (5.19%) $ 3.6515
LTC

Litecoin

LTC/BTC

$ 2.035K L: $ 82.19
H: $ 88.43
$ 85.52 (0.19%) $ 85.36
ONT

Ontology

ONT/BTC

$ 1.424K L: $ 0.295831
H: $ 0.312301
$ 0.308798 (3.7%) $ 0.297776
ONG

ONG

ONG/BTC

$ 976 L: $ 0.457133
H: $ 0.485417
$ 0.474595 (1.8%) $ 0.466201
ATOM

Cosmos

ATOM/ETH

$ 56 L: $ 8.2614
H: $ 8.6275
$ 8.515 (2.03%) $ 8.3452