Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Digifinex
Volume (H24)
$ 1.425B
Nb. Coppie
822

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 431.750M L: $ 35,657.66
H: $ 37,511.35
$ 37,262.57 (3.27%) $ 36,081.47
ETH

Ethereum

ETH/USDT

$ 328.264M L: $ 2,340.87
H: $ 2,506.23
$ 2,493.23 (4.56%) $ 2,384.50
ATOM

Cosmos

ATOM/USDT

$ 94.888M L: $ 34.59
H: $ 37.17
$ 36.63 (4.11%) $ 35.18
DOGE

Dogecoin

DOGE/USDT

$ 53.449M L: $ 0.132579
H: $ 0.149795
$ 0.146301 (8.7%) $ 0.134587
JST

JUST

JST/USDT

$ 50.099M L: $ 0.03688
H: $ 0.03948
$ 0.03939 (5.6%) $ 0.0373
TRX

Tron

TRX/USDT

$ 49.930M L: $ 0.05349
H: $ 0.056063
$ 0.056021 (3.75%) $ 0.053998
ADA

Cardano

ADA/USDT

$ 46.122M L: $ 0.99319
H: $ 1.1068
$ 1.0636 (-0.76%) $ 1.0718
LINK

ChainLink

LINK/USDT

$ 32.904M L: $ 14.60
H: $ 15.94
$ 15.89 (4.5%) $ 15.21
XRP

Ripple

XRP/USDT

$ 32.582M L: $ 0.58696
H: $ 0.62196
$ 0.61556 (3.49%) $ 0.59483
ETH

Ethereum

ETH/BTC

$ 28.948M L: $ 2,337.75
H: $ 2,516.37
$ 2,494.21 (4.69%) $ 2,382.46
LRC

Loopring

LRC/USDT

$ 27.017M L: $ 0.79949
H: $ 1.071
$ 1.0464 (26.89%) $ 0.82464
WIN

WINk

WIN/USDT

$ 23.653M L: $ 0.000278
H: $ 0.000295
$ 0.000292 (2.24%) $ 0.000286
BCH

Bitcoin Cash

BCH/USDT

$ 17.441M L: $ 283.45
H: $ 296.05
$ 293.65 (2.41%) $ 286.75
LTC

Litecoin

LTC/USDT

$ 16.937M L: $ 105.25
H: $ 111.88
$ 109.01 (1.29%) $ 107.62
ETC

Ethereum Classic

ETC/USDT

$ 11.204M L: $ 23.15
H: $ 24.28
$ 24.11 (2.86%) $ 23.44
THETA

Theta Token

THETA/USDT

$ 11.021M L: $ 2.4864
H: $ 2.7035
$ 2.6843 (5.6%) $ 2.5419
EOS

EOS

EOS/USDT

$ 10.411M L: $ 2.1309
H: $ 2.2265
$ 2.218 (3.15%) $ 2.1502
NANO

NANO

NANO/USDT

$ 9.863M L: $ 2.2611
H: $ 2.5408
$ 2.3934 (-5.62%) $ 2.536
OMG

OMG Network

OMG/USDT

$ 9.609M L: $ 3.8927
H: $ 4.2941
$ 4.2783 (7.52%) $ 3.9792
AXS

Axie Infinity

AXS/USDT

$ 9.371M L: $ 48.89
H: $ 52.06
$ 51.70 (3.7%) $ 49.86
ATOM

Cosmos

ATOM/BTC

$ 8.334M L: $ 34.18
H: $ 38.39
$ 36.62 (3.89%) $ 35.25
SUSHI

SushiSwap

SUSHSI/USDT

$ 7.455M L: $ 4.2465
H: $ 4.6581
$ 4.6052 (6.95%) $ 4.3058
ZEC

Zcash

ZEC/USDT

$ 6.887M L: $ 90.07
H: $ 96.55
$ 93.51 (2.93%) $ 90.85
UNI

Uniswap

UNI/USDT

$ 6.811M L: $ 10.32
H: $ 10.93
$ 10.84 (3.45%) $ 10.48
XMR

Monero

XMR/USDT

$ 5.691M L: $ 138.91
H: $ 148.83
$ 145.32 (0.65%) $ 144.38
AAVE

Aave

AAVE/USDT

$ 5.584M L: $ 145.58
H: $ 155.80
$ 155.80 (4.33%) $ 149.33
SUN

SUN

SUN/USDT

$ 4.689M L: $ 0.01385
H: $ 0.01459
$ 0.01444 (2.92%) $ 0.01403
XTZ

Tezos

XTZ/USDT

$ 4.226M L: $ 2.7771
H: $ 3.012
$ 2.9738 (5.85%) $ 2.8095
BSV

Bitcoin SV

BCHSV/USDT

$ 4.095M L: $ 88.72
H: $ 94.17
$ 90.77 (-1.24%) $ 91.90
USDC

USD Coin

USDC/USDT

$ 3.796M L: $ 0.9991
H: $ 0.9999
$ 0.9992 (-0.02%) $ 0.9994
TRX

Tron

TRX/BTC

$ 3.746M L: $ 0.052773
H: $ 0.057767
$ 0.055931 (3.55%) $ 0.054014
TUSD

TrueUSD

TUSD/USDT

$ 3.720M L: $ 0.9992
H: $ 0.9998
$ 0.9997 (0%) $ 0.9997
YFI

yearn.finance

YFI/USDT

$ 3.681M L: $ 23,106.66
H: $ 24,842.21
$ 24,803.71 (5.73%) $ 23,459.24
ABBC

ABBC Coin

ABBC/USDT

$ 3.515M L: $ 0.124853
H: $ 0.128536
$ 0.127605 (1.7%) $ 0.125468
KNC

KyberNetwork

KNC/USDT

$ 3.388M L: $ 1.4394
H: $ 1.7399
$ 1.6813 (15.75%) $ 1.4525
BAT

Basic Attention Token

BAT/USDT

$ 3.145M L: $ 0.7204
H: $ 0.7797
$ 0.7792 (7.42%) $ 0.7254
ATOM

Cosmos

ATOM/ETH

$ 3.103M L: $ 33.81
H: $ 38.65
$ 36.68 (4.21%) $ 35.20
CRO

Crypto.com Chain

CRO/USDT

$ 2.964M L: $ 0.358419
H: $ 0.397517
$ 0.397019 (9.18%) $ 0.363622
SNX

Synthetix Network Token

SNX/USDT

$ 2.941M L: $ 4.013
H: $ 4.334
$ 4.332 (7.28%) $ 4.038
ABBC

ABBC Coin

ABBC/ETH

$ 2.787M L: $ 0.11901
H: $ 0.135311
$ 0.12693 (0.82%) $ 0.125902
XRP

Ripple

XRP/BTC

$ 2.687M L: $ 0.583502
H: $ 0.630078
$ 0.617292 (3.66%) $ 0.595489
LTC

Litecoin

LTC/BTC

$ 2.432M L: $ 104.01
H: $ 112.72
$ 109.18 (1.51%) $ 107.56
1INCH

1inch

1INCH/USDT

$ 2.416M L: $ 1.5245
H: $ 1.6118
$ 1.6051 (3.94%) $ 1.5443
DASH

Dash

DASH/USDT

$ 2.328M L: $ 87.22
H: $ 92.39
$ 91.42 (3.8%) $ 88.07
QTUM

Qtum

QTUM/USDT

$ 2.205M L: $ 5.2755
H: $ 5.6047
$ 5.5819 (4.51%) $ 5.3411
NEO

NEO

NEO/USDT

$ 1.793M L: $ 17.52
H: $ 18.38
$ 18.32 (3.62%) $ 17.68
BAND

Band Protocol

BAND/USDT

$ 1.708M L: $ 3.2186
H: $ 3.8605
$ 3.6224 (11.2%) $ 3.2575
IOST

IOStoken

IOST/USDT

$ 1.636M L: $ 0.021033
H: $ 0.02256
$ 0.022215 (4.62%) $ 0.021233
XMR

Monero

XMR/BTC

$ 1.435M L: $ 139.46
H: $ 151.25
$ 145.73 (0.37%) $ 145.19
BCH

Bitcoin Cash

BCH/BTC

$ 1.409M L: $ 277.63
H: $ 300.95
$ 293.74 (2.58%) $ 286.34
RSR

Reserve Rights

RSR/USDT

$ 1.265M L: $ 0.017092
H: $ 0.018035
$ 0.01797 (1.89%) $ 0.017636
REN

Ren

REN/USDT

$ 1.254M L: $ 0.26381
H: $ 0.30761
$ 0.30597 (13.44%) $ 0.26973
ONT

Ontology

ONT/USDT

$ 1.247M L: $ 0.4352
H: $ 0.4564
$ 0.4548 (2.83%) $ 0.4423
ELF

aelf

ELF/USDT

$ 945.258K L: $ 0.3016
H: $ 0.3412
$ 0.3227 (-2.51%) $ 0.331
ZIL

Zilliqa

ZIL/USDT

$ 886.810K L: $ 0.040354
H: $ 0.046541
$ 0.045983 (12.58%) $ 0.040843
EOS

EOS

EOS/BTC

$ 863.705K L: $ 2.1102
H: $ 2.2837
$ 2.222 (3.22%) $ 2.1526
BSV

Bitcoin SV

BCHSV/BTC

$ 820.969K L: $ 85.86
H: $ 97.42
$ 90.77 (-1.23%) $ 91.90
YFII

DFI.Money

YFII/USDT

$ 755.661K L: $ 1,928.40
H: $ 2,136.52
$ 2,120.65 (8.92%) $ 1,946.95
XMR

Monero

XMR/ETH

$ 742.052K L: $ 136.43
H: $ 152.80
$ 145.73 (0.55%) $ 144.93
ZRX

0x

ZRX/USDT

$ 649.619K L: $ 0.485
H: $ 0.528
$ 0.5265 (7.6%) $ 0.4893
THETA

Theta Token

THETA/BTC

$ 648.234K L: $ 2.4964
H: $ 2.7425
$ 2.6777 (5.42%) $ 2.5401
XTZ

Tezos

XTZ/BTC

$ 540.546K L: $ 2.7681
H: $ 3.0786
$ 2.9799 (6.28%) $ 2.8039
ABBC

ABBC Coin

ABBC/BTC

$ 503.316K L: $ 0.121593
H: $ 0.13354
$ 0.127811 (1.79%) $ 0.125564
BAL

Balancer

BAL/USDT

$ 482.004K L: $ 11.35
H: $ 12.26
$ 12.21 (6.38%) $ 11.48
NANO

NANO

NANO/BTC

$ 440.629K L: $ 2.2678
H: $ 2.6671
$ 2.396 (-6.6%) $ 2.5654
ZEC

Zcash

ZEC/BTC

$ 436.922K L: $ 88.11
H: $ 98.73
$ 92.82 (2.25%) $ 90.78
DGB

DigiByte

DGB/USDT

$ 427.191K L: $ 0.01965
H: $ 0.02119
$ 0.02114 (6.55%) $ 0.01984
MDT

Measurable Data Token

MDT/USDT

$ 417.975K L: $ 0.058383
H: $ 0.063735
$ 0.06053 (-1.72%) $ 0.06159
DFT

DigiFinexToken

DFT/USDT

$ 408.710K L: $ 0.067556
H: $ 0.074933
$ 0.074789 (6.37%) $ 0.07031
ANKR

Ankr Network

ANKR/USDT

$ 404.932K L: $ 0.060562
H: $ 0.064671
$ 0.064527 (5.24%) $ 0.061314
ETC

Ethereum Classic

ETC/BTC

$ 388.967K L: $ 22.92
H: $ 24.86
$ 24.14 (2.91%) $ 23.46
FAIR

FairGame

FAIR/USDT

$ 321.720K L: $ 0.004132
H: $ 0.004785
$ 0.004365 (-6.75%) $ 0.004681
SC

Siacoin

SC/BTC

$ 294.461K L: $ 0.008996
H: $ 0.00973
$ 0.009442 (3.11%) $ 0.009157
DASH

Dash

DASH/BTC

$ 278.717K L: $ 86.79
H: $ 94.68
$ 91.48 (3.87%) $ 88.07
XRP

Ripple

XRP/ETH

$ 266.975K L: $ 0.574379
H: $ 0.632698
$ 0.615853 (3.55%) $ 0.594718
DOGE

Dogecoin

DOGE/ETH

$ 261.028K L: $ 0.130433
H: $ 0.153857
$ 0.146353 (8.52%) $ 0.134867
TRX

Tron

TRX/ETH

$ 236.776K L: $ 0.052073
H: $ 0.058297
$ 0.055871 (3.08%) $ 0.0542
NEO

NEO

NEO/BTC

$ 224.423K L: $ 17.47
H: $ 18.64
$ 18.26 (3.06%) $ 17.72
MITH

Mithril

MITH/BTC

$ 203.255K L: $ 0.032448
H: $ 0.034886
$ 0.034244 (2.38%) $ 0.033448
XEM

NEM

XEM/BTC

$ 198.141K L: $ 0.09378
H: $ 0.099405
$ 0.098001 (2.88%) $ 0.095255
IOST

IOStoken

IOST/ETH

$ 192.736K L: $ 0.020764
H: $ 0.023107
$ 0.022364 (4.56%) $ 0.021389
QTUM

Qtum

QTUM/BTC

$ 185.364K L: $ 5.2096
H: $ 5.7205
$ 5.5372 (4.61%) $ 5.2932
OMG

OMG Network

OMG/BTC

$ 163.057K L: $ 3.8867
H: $ 4.2988
$ 4.2703 (7.59%) $ 3.969
POWR

PowerLedger

POWR/BTC

$ 157.436K L: $ 0.48958
H: $ 0.541289
$ 0.523539 (1.97%) $ 0.513439
NEO

NEO

NEO/ETH

$ 154.527K L: $ 17.15
H: $ 18.88
$ 18.31 (3.61%) $ 17.67
LON

Tokenlon Network Token

LON/USDT

$ 153.651K L: $ 1.064
H: $ 1.113
$ 1.101 (2.04%) $ 1.079
GAS

Gas

GAS/BTC

$ 139.235K L: $ 0.377971
H: $ 4.1769
$ 4.0612 (961.87%) $ 0.382464
NMR

Numeraire

NMR/USDT

$ 136.337K L: $ 20.15
H: $ 22.35
$ 21.18 (3.96%) $ 20.38
TTT

TrustNote

TTT/BTC

$ 128.153K L: $ 6.2401
H: $ 6.5926
$ 6.5489 (3.28%) $ 6.341
SYM

SymVerse

SYM/ETH

$ 123.037K L: $ 0.013343
H: $ 0.019824
$ 0.019248 (35.89%) $ 0.014164
ZRX

0x

ZRX/BTC

$ 117.001K L: $ 0.480665
H: $ 0.535287
$ 0.525775 (8.02%) $ 0.486739
ONG

ONG

ONG/USDT

$ 95.178K L: $ 0.5741
H: $ 0.6257
$ 0.6002 (1.08%) $ 0.5938
EOS

EOS

EOS/ETH

$ 90.825K L: $ 2.0904
H: $ 2.2989
$ 2.2265 (3.29%) $ 2.1556
REP

Augur

REP/USDT

$ 83.753K L: $ 11.61
H: $ 12.29
$ 12.16 (1.89%) $ 11.93
ONT

Ontology

ONT/BTC

$ 65.714K L: $ 0.431101
H: $ 0.46214
$ 0.454231 (2.35%) $ 0.443802
ETC

Ethereum Classic

ETC/ETH

$ 58.199K L: $ 22.80
H: $ 24.90
$ 24.32 (2.87%) $ 23.64
CMT

CyberMiles

CMT/USDT

$ 48.172K L: $ 0.004009
H: $ 0.004229
$ 0.004184 (3.49%) $ 0.004043
SC

Siacoin

SC/ETH

$ 41.996K L: $ 0.008895
H: $ 0.009724
$ 0.009549 (4.29%) $ 0.009156
DASH

Dash

DASH/ETH

$ 40.777K L: $ 85.68
H: $ 95.24
$ 91.32 (3.74%) $ 88.03
GXS

GXChain

GXS/BTC

$ 30.521K L: $ 1.3233
H: $ 1.4716
$ 1.4089 (2.25%) $ 1.378