• DOMINANZA BTC: 66%
  • Cap. Mercato: 245.779B $
  • VOLUME TOTALE: 103.803B $

Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Digifinex
1.183B $
322

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
299.687M $ L: 8,552.76 $
H: 8,985.98 $
8,964.20 $ (4.23%)
8,600.76 $
Bitcoin Cash
BCH/USDT
182.266M $ L: 342.88 $
H: 377.73 $
370.89 $ (6.52%)
348.19 $
Ethereum Classic
ETC/USDT
126.228M $ L: 9.08 $
H: 11.15 $
10.58 $ (14.87%)
9.21 $
EOS
EOS/USDT
120.273M $ L: 3.63 $
H: 4.06 $
4.01 $ (9.43%)
3.66 $
Bitcoin SV
BCHSV/USDT
96.341M $ L: 272.15 $
H: 323.78 $
307.44 $ (11.88%)
274.80 $
Ethereum
ETH/USDT
88.993M $ L: 165.32 $
H: 171.98 $
171.47 $ (2.58%)
167.16 $
Ethereum Classic
ETC/BTC
56.989M $ L: 9.06 $
H: 11.41 $
10.59 $ (14.93%)
9.21 $
Bitcoin SV
BCHSV/BTC
42.998M $ L: 271.22 $
H: 330.19 $
306.83 $ (11.67%)
274.77 $
Bitcoin Cash
BCH/BTC
35.167M $ L: 342.23 $
H: 386.26 $
370.76 $ (6.47%)
348.24 $
Ethereum Classic
ETC/ETH
22.803M $ L: 8.97 $
H: 11.26 $
10.59 $ (14.91%)
9.22 $
Dash
DASH/USDT
20.640M $ L: 110.58 $
H: 119.61 $
115.44 $ (2.55%)
112.57 $
EOS
EOS/BTC
20.158M $ L: 3.61 $
H: 4.14 $
4.01 $ (9.39%)
3.66 $
Dash
DASH/BTC
16.458M $ L: 109.35 $
H: 122.79 $
115.37 $ (2.55%)
112.50 $
Ethereum
ETH/BTC
11.902M $ L: 163.14 $
H: 175.68 $
171.49 $ (2.62%)
167.11 $
EOS
EOS/ETH
10.812M $ L: 3.59 $
H: 4.09 $
4.01 $ (9.37%)
3.66 $
DigiFinexToken
DFT/USDT
10.804M $ L: 0.342 $
H: 0.3504 $
0.345 $ (-1.2%)
0.3492 $
BHPCoin
BHP/USDT
3.762M $ L: 0.8623 $
H: 0.9057 $
0.9062 $ (3.01%)
0.8797 $
ABBC Coin
ABBC/ETH
1.783M $ L: 0.09515 $
H: 0.108339 $
0.100271 $ (-1.63%)
0.101936 $
ABBC Coin
ABBC/BTC
1.706M $ L: 0.089804 $
H: 0.107293 $
0.101475 $ (-0.1%)
0.101575 $
ABBC Coin
ABBC/USDT
1.640M $ L: 0.098739 $
H: 0.105 $
0.09975 $ (-2.18%)
0.101968 $
BHPCoin
BHP/BTC
1.556M $ L: 0.85519 $
H: 0.920614 $
0.907177 $ (3.1%)
0.879858 $
Dash
DASH/DFT
960.639K $ L: 108.23 $
H: 122.08 $
115.40 $ (2.43%)
112.67 $
Cosmos
ATOM/BTC
938.459K $ L: 4.37 $
H: 4.73 $
4.62 $ (2.93%)
4.49 $
IOStoken
IOST/USDT
906.548K $ L: 0.005155 $
H: 0.005645 $
0.005447 $ (1.4%)
0.005372 $
WINk
WIN/USDT
872.600K $ L: 0.0001 $
H: 0.000104 $
0.000103 $ (-1.44%)
0.000104 $
Cosmos
ATOM/USDT
812.034K $ L: 4.41 $
H: 4.66 $
4.62 $ (2.9%)
4.49 $
BitTorrent
BTT/USDT
548.798K $ L: 0.000343 $
H: 0.000358 $
0.000357 $ (2.7%)
0.000348 $
Groestlcoin
GRS/BTC
504.006K $ L: 0.169174 $
H: 0.20506 $
0.19282 $ (13.34%)
0.170123 $
Cosmos
ATOM/ETH
359.847K $ L: 4.35 $
H: 4.71 $
4.61 $ (2.41%)
4.50 $
Bitcoin Cash
BCH/DFT
330.630K $ L: 321.39 $
H: 383.51 $
370.00 $ (12.75%)
328.16 $
Dogecoin
DOGE/USDT
314.947K $ L: 0.002273 $
H: 0.002431 $
0.002379 $ (3.8%)
0.002292 $
Dash
DASH/ETH
307.764K $ L: 109.15 $
H: 121.16 $
115.40 $ (2.58%)
112.50 $
Bitcoin SV
BCHSV/DFT
255.289K $ L: 266.50 $
H: 328.11 $
305.86 $ (11.32%)
274.76 $
aelf
ELF/USDT
239.279K $ L: 0.0597 $
H: 0.0626 $
0.0615 $ (2.84%)
0.0598 $
Bitcoin
BTC/DFT
232.041K $ L: 8,360.51 $
H: 9,184.98 $
9,024.85 $ (5.08%)
8,588.64 $
ELA Coin
ELAC/BTC
187.001K $ L: 0.003849 $
H: 0.008357 $
0.004213 $ (6.49%)
0.003956 $
EOS
EOS/DFT
169.513K $ L: 3.55 $
H: 4.12 $
4.00 $ (9.37%)
3.66 $
FairGame
FAIR/USDT
163.877K $ L: 0.0012 $
H: 0.00143 $
0.00123 $ (-3.15%)
0.00127 $
CyberMiles
CMT/USDT
162.798K $ L: 0.0108 $
H: 0.0113 $
0.0112 $ (0.9%)
0.0111 $
WINk
WIN/TRX
149.583K $ L: 0.000101 $
H: 0.000107 $
0.000103 $ (-1.43%)
0.000104 $
ELA Coin
ELAC/USDT
132.612K $ L: 0.00387 $
H: 0.004354 $
0.004151 $ (6.96%)
0.003881 $
EDC Blockchain
EDC/BTC
108.046K $ L: 0.006158 $
H: 0.00665 $
0.006544 $ (2.82%)
0.006365 $
Fantom
FTM/BTC
103.208K $ L: 0.00898 $
H: 0.010244 $
0.009502 $ (-3.93%)
0.009891 $
Ethereum
ETH/DFT
100.821K $ L: 163.89 $
H: 176.52 $
172.81 $ (3.23%)
167.41 $
Karatgold Coin
KBC/ETH
100.109K $ L: 0.003855 $
H: 0.008078 $
0.008045 $ (2.47%)
0.007852 $
aelf
ELF/BTC
98.232K $ L: 0.058159 $
H: 0.06389 $
0.061763 $ (3.47%)
0.059689 $
BitTorrent
BTT/BTC
86.931K $ L: 0.00034 $
H: 0.000369 $
0.000358 $ (2.68%)
0.000348 $
Genaro Network
GNX/ETH
55.411K $ L: 0.006943 $
H: 0.008771 $
0.007373 $ (2.58%)
0.007188 $
Gas
GAS/USDT
53.477K $ L: 1.08 $
H: 1.15 $
1.11 $ (-1.82%)
1.13 $
GXChain
GXS/BTC
51.750K $ L: 0.425072 $
H: 0.459184 $
0.446417 $ (3.19%)
0.432618 $
Genaro Network
GNX/BTC
46.396K $ L: 0.006842 $
H: 0.010064 $
0.00753 $ (5.48%)
0.007139 $
Karatgold Coin
KBC/BTC
41.450K $ L: 0.00479 $
H: 0.006919 $
0.006006 $ (24.7%)
0.004816 $
Gas
GAS/BTC
41.040K $ L: 1.07 $
H: 1.20 $
1.12 $ (-1.3%)
1.14 $
aelf
ELF/ETH
35.362K $ L: 0.058193 $
H: 0.063633 $
0.06141 $ (2.62%)
0.05984 $
IOStoken
IOST/ETH
33.487K $ L: 0.005213 $
H: 0.005579 $
0.005439 $ (1.17%)
0.005376 $
FairGame
FAIR/ETH
32.053K $ L: 0.001217 $
H: 0.001414 $
0.001283 $ (0.83%)
0.001272 $
Gas
GAS/ETH
30.446K $ L: 1.06 $
H: 1.17 $
1.11 $ (-1.95%)
1.14 $
Groestlcoin
GRS/ETH
27.075K $ L: 0.166312 $
H: 0.208096 $
0.193933 $ (13.52%)
0.170838 $
Dogecoin
DOGE/ETH
21.735K $ L: 0.002214 $
H: 0.002459 $
0.00238 $ (3.77%)
0.002293 $
BitcoinHD
BHD/BTC
20.337K $ L: 1.39 $
H: 1.52 $
1.46 $ (0.91%)
1.44 $
BitcoinHD
BHD/ETH
20.201K $ L: 1.39 $
H: 1.49 $
1.45 $ (-0.47%)
1.45 $
BitcoinHD
BHD/USDT
18.398K $ L: 1.44 $
H: 1.46 $
1.44 $ (0.04%)
1.44 $
CyberMiles
CMT/BTC
12.158K $ L: 0.010691 $
H: 0.011772 $
0.011295 $ (0.25%)
0.011267 $
DATx
DATX/ETH
5.299K $ L: 0.000197 $
H: 0.000215 $
0.000209 $ (2.58%)
0.000204 $
Factom
FCT/BTC
5.289K $ L: 1.62 $
H: 2.39 $
2.04 $ (-8.06%)
2.22 $
GXChain
GXS/ETH
5.205K $ L: 0.41578 $
H: 0.455059 $
0.435191 $ (0.4%)
0.433446 $
DATx
DATX/BTC
4.850K $ L: 0.000198 $
H: 0.000216 $
0.000207 $ (0.74%)
0.000206 $
CoinUs
CNUS/BTC
3.677K $ L: 0.000728 $
H: 0.000789 $
0.000763 $ (1.02%)
0.000755 $
Blocknet
BLOCK/BTC
2.146K $ L: 1.76 $
H: 2.16 $
1.85 $ (-1.66%)
1.88 $
Blocknet
BLOCK/USDT
1.495K $ L: 1.73 $
H: 1.92 $
1.73 $ (-1.35%)
1.76 $
CyberMiles
CMT/ETH
1.209K $ L: 0.010909 $
H: 0.011695 $
0.01132 $ (0.51%)
0.011263 $
Gemini Dollars
GUSD/USDT
999 $ L: 0.9991 $
H: 1.00 $
0.9991 $ (-0.07%)
0.9998 $
Flowchain
FLC/ETH
826 $ L: 2.47 $
H: 2.57 $
2.56 $ (2.58%)
2.49 $
DEX
DEX/ETH
817 $ L: 0.012445 $
H: 0.019757 $
0.018342 $ (6.55%)
0.017214 $
Globalvillage Ecosystem
GVE/ETH
740 $ L: 0.000222 $
H: 0.000258 $
0.000238 $ (-2.34%)
0.000244 $
Consentium
CSM/USDT
532 $ L: 0.026 $
H: 0.027 $
0.027 $ (0%)
0.027 $
DEX
DEX/BTC
507 $ L: 0.01377 $
H: 0.023633 $
0.014701 $ (-6.6%)
0.015739 $
ILCoin
ILC/BTC
175 $ L: 0.042764 $
H: 0.052388 $
0.046972 $ (9.23%)
0.043004 $
Everipedia
IQ/USDT
161 $ L: 0.001034 $
H: 0.001481 $
0.001132 $ (-9.22%)
0.001247 $
ILCoin
ILC/USDT
147 $ L: 0.035 $
H: 0.051999 $
0.051999 $ (48.57%)
0.035 $
Ether Zero
ETZ/USDT
94 $ L: 0.009687 $
H: 0.009739 $
0.009688 $ (-0.52%)
0.009739 $
FLETA
FLETA/ETH
32 $ L: 0.007535 $
H: 0.01296 $
0.012922 $ (69.6%)
0.007619 $
Endor Protocol
EDRP/BTC
25 $ L: 0.001967 $
H: 0.002516 $
0.002331 $ (4.23%)
0.002236 $
Endor Protocol
EDRP/USDT
21 $ L: 0.001982 $
H: 0.00238 $
0.00232 $ (0.22%)
0.002315 $
FLETA
FLETA/BTC
14 $ L: 0.006072 $
H: 0.008537 $
0.007082 $ (-12.41%)
0.008085 $