Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 306.679M |
L: $ 90,234.61
H: $ 91,937.92 | $ 91,690.23 (1.1%) $ 90,693.65 |
|
Ethereum ETH/USDT | $ 229.211M |
L: $ 3,090.00
H: $ 3,153.24 | $ 3,141.37 (1.42%) $ 3,097.30 |
|
USD Coin USDC/USDT | $ 19.860M |
L: $ 1.0009
H: $ 1.0016 | $ 1.001 (0%) $ 1.001 |
|
Tron TRX/USDT | $ 14.731M |
L: $ 0.298401
H: $ 0.303379 | $ 0.29881 (-1.18%) $ 0.302379 |
|
Dogecoin DOGE/USDT | $ 13.659M |
L: $ 0.13591
H: $ 0.1412 | $ 0.14013 (0.52%) $ 0.13941 |
|
Ripple XRP/USDT | $ 9.925M |
L: $ 2.0367
H: $ 2.1099 | $ 2.0794 (-0.7%) $ 2.094 |
|
Zcash ZEC/USDT | $ 9.693M |
L: $ 372.58
H: $ 414.84 | $ 414.82 (9.94%) $ 377.30 |
|
Cardano ADA/USDT | $ 8.242M |
L: $ 0.38411
H: $ 0.40029 | $ 0.39773 (1.44%) $ 0.39209 |
|
Bitcoin Cash BCH/USDT | $ 6.055M |
L: $ 642.70
H: $ 665.49 | $ 646.30 (0.55%) $ 642.79 |
|
Litecoin LTC/USDT | $ 4.650M |
L: $ 77.78
H: $ 81.76 | $ 78.73 (-3.59%) $ 81.66 |
|
Uniswap UNI/USDT | $ 3.680M |
L: $ 5.3816
H: $ 5.5492 | $ 5.5135 (-0.05%) $ 5.5165 |
|
Cosmos ATOM/USDT | $ 2.692M |
L: $ 2.536
H: $ 2.641 | $ 2.595 (0.15%) $ 2.591 |
|
ChainLink LINK/USDT | $ 2.592M |
L: $ 13.05
H: $ 13.43 | $ 13.38 (1.26%) $ 13.21 |
|
Ethereum ETH/BTC | $ 1.349M |
L: $ 3,076.10
H: $ 3,170.02 | $ 3,141.31 (1.49%) $ 3,095.14 |
|
Aave AAVE/USDT | $ 955.385K |
L: $ 164.98
H: $ 171.68 | $ 169.08 (1.87%) $ 165.97 |
|
DigiFinexToken DFT/USDT | $ 825.529K |
L: $ 0.007601
H: $ 0.011728 | $ 0.011728 (1.99%) $ 0.011499 |
|
Ripple XRP/BTC | $ 811.310K |
L: $ 2.0265
H: $ 2.1278 | $ 2.0805 (-0.61%) $ 2.0933 |
|
Bitcoin SV BCHSV/USDT | $ 600.569K |
L: $ 19.08
H: $ 20.80 | $ 19.75 (2.09%) $ 19.35 |
|
BitTorrent BTT/USDT | $ 305.372K |
L: $ 0.00000042
H: $ 0.00000044 | $ 0.00000043 (-0.93%) $ 0.00000044 |
|
Theta Token THETA/USDT | $ 301.135K |
L: $ 0.289114
H: $ 0.303215 | $ 0.298989 (-1.07%) $ 0.302229 |
|
JUST JST/USDT | $ 272.955K |
L: $ 0.03951
H: $ 0.04089 | $ 0.03995 (-0.6%) $ 0.04019 |
|
Synthetix SNX/USDT | $ 268.259K |
L: $ 0.46
H: $ 0.483 | $ 0.478 (0.21%) $ 0.477 |
|
Measurable Data Token MDT/USDT | $ 265.419K |
L: $ 0.013152
H: $ 0.014055 | $ 0.013321 (-0.7%) $ 0.013415 |
|
Dash DASH/USDT | $ 257.202K |
L: $ 36.63
H: $ 38.77 | $ 38.73 (3.58%) $ 37.39 |
|
SUN SUN/USDT | $ 241.886K |
L: $ 0.02053
H: $ 0.020867 | $ 0.020671 (0.06%) $ 0.020659 |
|
Zilliqa ZIL/USDT | $ 195.667K |
L: $ 0.005091
H: $ 0.005656 | $ 0.005512 (4.12%) $ 0.005294 |
|
Ripple XRP/ETH | $ 188.341K |
L: $ 2.0297
H: $ 2.1346 | $ 2.0807 (-0.55%) $ 2.0922 |
|
Tezos XTZ/USDT | $ 181.973K |
L: $ 0.5616
H: $ 0.5846 | $ 0.5755 (-1.17%) $ 0.5823 |
|
Bitcoin Cash BCH/BTC | $ 133.660K |
L: $ 636.15
H: $ 674.92 | $ 647.15 (0.62%) $ 643.14 |
|
Qtum QTUM/USDT | $ 116.178K |
L: $ 1.416
H: $ 1.501 | $ 1.444 (-3.15%) $ 1.491 |
|
0x ZRX/USDT | $ 96.319K |
L: $ 0.1328
H: $ 0.1418 | $ 0.1357 (-4.3%) $ 0.1418 |
|
Axie Infinity AXS/USDT | $ 64.085K |
L: $ 0.94192
H: $ 0.98091 | $ 0.97635 (1.78%) $ 0.95926 |
|
Basic Attention Token BAT/USDT | $ 60.149K |
L: $ 0.1918
H: $ 0.2046 | $ 0.1953 (-4.31%) $ 0.2041 |
|
Cronos CRO/USDT | $ 59.828K |
L: $ 0.09962
H: $ 0.1024 | $ 0.10151 (0.4%) $ 0.10111 |
|
Ethereum Classic ETC/USDT | $ 59.698K |
L: $ 12.21
H: $ 12.62 | $ 12.53 (-0.31%) $ 12.57 |
|
WINk WIN/USDT | $ 51.483K |
L: $ 0.00002803
H: $ 0.00002895 | $ 0.00002836 (-0.94%) $ 0.00002863 |
|
Numeraire NMR/USDT | $ 50.685K |
L: $ 9.774
H: $ 10.17 | $ 9.96 (-1.92%) $ 10.16 |
|
Zilliqa ZIL/ETH | $ 50.469K |
L: $ 0.005129
H: $ 0.005676 | $ 0.005466 (2.66%) $ 0.005325 |
|
yearn.finance YFI/USDT | $ 45.377K |
L: $ 3,340.21
H: $ 3,473.18 | $ 3,430.81 (0.03%) $ 3,429.77 |
|
IOStoken IOST/USDT | $ 40.062K |
L: $ 0.001658
H: $ 0.00173 | $ 0.001682 (-1.64%) $ 0.00171 |
|
1inch 1INCH/USDT | $ 35.234K |
L: $ 0.1493
H: $ 0.1567 | $ 0.1519 (-2.38%) $ 0.1556 |
|
NEO NEO/USDT | $ 32.805K |
L: $ 3.802
H: $ 3.976 | $ 3.868 (-1.75%) $ 3.937 |
|
Loopring LRC/USDT | $ 29.783K |
L: $ 0.05062
H: $ 0.05236 | $ 0.05181 (-0.37%) $ 0.052 |
|
Gas GAS/USDT | $ 28.647K |
L: $ 2.052
H: $ 2.165 | $ 2.091 (-3.24%) $ 2.161 |
|
Ontology ONT/USDT | $ 26.456K |
L: $ 0.0625
H: $ 0.0651 | $ 0.0636 (0.47%) $ 0.0633 |
|
Reserve Rights RSR/USDT | $ 20.395K |
L: $ 0.00259
H: $ 0.00271 | $ 0.00267 (-1.26%) $ 0.002704 |
|
Band Protocol BAND/USDT | $ 17.324K |
L: $ 0.332
H: $ 0.3489 | $ 0.3411 (-1.22%) $ 0.3453 |
|
KyberNetwork KNC/USDT | $ 14.780K |
L: $ 0.2335
H: $ 0.2406 | $ 0.237 (-1.04%) $ 0.2395 |
|
Ontology ONT/BTC | $ 12.298K |
L: $ 0.064067
H: $ 0.067115 | $ 0.0651 (-1.63%) $ 0.066182 |
|
Ankr Network ANKR/USDT | $ 10.461K |
L: $ 0.006943
H: $ 0.007335 | $ 0.007102 (-2.73%) $ 0.007301 |
|
SushiSwap SUSHSI/USDT | $ 9.858K |
L: $ 0.3145
H: $ 0.3278 | $ 0.3251 (0.12%) $ 0.3247 |
|
DigiByte DGB/USDT | $ 8.079K |
L: $ 0.00574
H: $ 0.005965 | $ 0.005851 (-0.53%) $ 0.005882 |
|
ONG ONG/USDT | $ 6.247K |
L: $ 0.0886
H: $ 0.0936 | $ 0.0904 (-2.9%) $ 0.0931 |
|
Ethereum Classic ETC/BTC | $ 5.292K |
L: $ 12.22
H: $ 12.74 | $ 12.55 (0.11%) $ 12.54 |
|
Cosmos ATOM/BTC | $ 3.582K |
L: $ 2.5284
H: $ 2.6662 | $ 2.5838 (0.07%) $ 2.582 |
|
Dash DASH/ETH | $ 3.539K |
L: $ 37.11
H: $ 38.81 | $ 38.67 (3.99%) $ 37.18 |
|
Everipedia IQ/USDT | $ 3.065K |
L: $ 0.001687
H: $ 0.001759 | $ 0.001698 (-2.41%) $ 0.00174 |
|
NEO NEO/BTC | $ 3.015K |
L: $ 3.7899
H: $ 4.0085 | $ 3.8785 (-1.43%) $ 3.9347 |
|
Qtum QTUM/ETH | $ 2.217K |
L: $ 1.4177
H: $ 1.517 | $ 1.4413 (-3.11%) $ 1.4875 |
|
ONG ONG/BTC | $ 1.704K |
L: $ 0.08843
H: $ 0.093777 | $ 0.089856 (-2.83%) $ 0.092473 |
|
Balancer BAL/USDT | $ 1.698K |
L: $ 0.535
H: $ 0.543 | $ 0.541 (-0.37%) $ 0.543 |
|
Dash DASH/BTC | $ 1.644K |
L: $ 36.69
H: $ 38.80 | $ 38.63 (3.32%) $ 37.39 |