Login

eToroX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di eToroX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
eToroX
Volume (H24)
$ 12.236M
Nb. Coppie
84
eToroX Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 4.815M L: $ 28,696.66
H: $ 30,429.38		$ 30,199.53 (4.29%) $ 28,957.75
ETH

Ethereum

ETH/USD

$ 1.950M L: $ 1,899.96
H: $ 2,023.94		$ 2,012.00 (3.98%) $ 1,935.00
XRP

Ripple

XRP/USD

$ 1.527M L: $ 0.39436
H: $ 0.42157		$ 0.41913 (2.17%) $ 0.41022
ADA

Cardano

ADA/USD

$ 1.411M L: $ 0.49295
H: $ 0.54003		$ 0.5307 (3.5%) $ 0.51276
LTC

Litecoin

LTC/USD

$ 516.826K L: $ 64.82
H: $ 72.62		$ 71.09 (6.73%) $ 66.61
MANA

Decentraland

MANA/USD

$ 426.526K L: $ 0.98346
H: $ 1.1427		$ 1.1042 (6.31%) $ 1.0387
TRX

Tron

TRX/USD

$ 221.071K L: $ 0.07009
H: $ 0.07456		$ 0.07365 (3.27%) $ 0.07132
SHIB

SHIBA INU

SHIB/USD

$ 191.858K L: $ 0.00001
H: $ 0.00001		$ 0.00001 (0%) $ 0.00001
DOGE

Dogecoin

DOGE/USD

$ 161.811K L: $ 0.0819
H: $ 0.08683		$ 0.08625 (2.24%) $ 0.08436
IOTA

MIOTA

IOTA/USD

$ 147.465K L: $ 0.31697
H: $ 0.34711		$ 0.33732 (0.74%) $ 0.33483
BCH

Bitcoin Cash

BCH/USD

$ 108.854K L: $ 182.60
H: $ 196.83		$ 194.72 (2.16%) $ 190.60
BNB

Binance Coin

BNB/USD

$ 104.341K L: $ 287.85
H: $ 307.94		$ 305.14 (4.92%) $ 290.84
XLM

Stellar

XLM/USD

$ 97.759K L: $ 0.12313
H: $ 0.13246		$ 0.12914 (1.69%) $ 0.12699
ETC

Ethereum Classic

ETC/USD

$ 83.743K L: $ 19.54
H: $ 20.98		$ 20.75 (4.28%) $ 19.90
DASH

Dash

DASH/USD

$ 82.217K L: $ 53.76
H: $ 58.81		$ 56.88 (2.23%) $ 55.64
LINK

ChainLink

LINK/USD

$ 74.569K L: $ 6.6833
H: $ 7.2264		$ 7.0883 (3.49%) $ 6.8493
ZEC

Zcash

ZEC/USD

$ 60.332K L: $ 95.00
H: $ 108.41		$ 104.30 (5.16%) $ 99.18
MATIC

Polygon

MATIC/USD

$ 56.831K L: $ 0.61147
H: $ 0.66582		$ 0.64457 (0.01%) $ 0.64449
YFI

yearn.finance

YFI/USD

$ 44.246K L: $ 8,885.37
H: $ 9,608.02		$ 9,460.71 (2.78%) $ 9,204.37
XTZ

Tezos

XTZ/USD

$ 41.129K L: $ 1.6148
H: $ 1.7659		$ 1.7237 (3.23%) $ 1.6698
NEO

NEO

NEO/USD

$ 23.428K L: $ 9.615
H: $ 10.55		$ 10.37 (4.84%) $ 9.8913
MKR

Maker

MKR/USD

$ 22.232K L: $ 1,381.61
H: $ 1,435.77		$ 1,424.57 (-0.06%) $ 1,425.49
ALGO

Algorand

ALGO/USD

$ 21.376K L: $ 0.43141
H: $ 0.45994		$ 0.44002 (-1.76%) $ 0.4479
ENJ

EnjinCoin

ENJ/USD

$ 12.762K L: $ 0.62868
H: $ 0.71014		$ 0.67956 (2.64%) $ 0.66205
AAVE

Aave

AAVE/USD

$ 11.821K L: $ 83.03
H: $ 89.50		$ 88.44 (5.34%) $ 83.96
UNI

Uniswap

UNI/USD

$ 8.313K L: $ 4.7492
H: $ 5.1514		$ 5.0619 (3.05%) $ 4.912
BAT

Basic Attention Token

BAT/USD

$ 6.082K L: $ 0.36635
H: $ 0.39497		$ 0.38579 (2.24%) $ 0.37732
EOS

EOS

EOS/USD

$ 6.022K L: $ 1.2362
H: $ 1.331		$ 1.3064 (3.1%) $ 1.2671
COMP

Compound

COMP/USD

$ 324 L: $ 64.02
H: $ 67.28		$ 66.62 (1.39%) $ 65.71