Login

eToroX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di eToroX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
eToroX
Volume (H24)
$ 38.094M
Nb. Coppie
53
eToroX Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
ETH

Ethereum

ETH/USD

 		$ 8.865M L: $ 3,424.61
H: $ 3,666.40 		$ 3,589.10 (4.8%) $ 3,424.61
BTC

Bitcoin

BTC/USD

 		$ 6.926M L: $ 47,505.00
H: $ 48,480.24 		$ 47,614.51 (-0.43%) $ 47,819.00
ADA

Cardano

ADA/USD

 		$ 3.354M L: $ 2.4135
H: $ 2.5614 		$ 2.4263 (-3.42%) $ 2.5123
XRP

Ripple

XRP/USD

 		$ 2.964M L: $ 1.091
H: $ 1.1273 		$ 1.0949 (-1.06%) $ 1.1066
IOTA

MIOTA

IOTA/USD

 		$ 2.877M L: $ 1.5153
H: $ 1.6334 		$ 1.5153 (-5.07%) $ 1.5963
XTZ

Tezos

XTZ/USD

 		$ 2.333M L: $ 6.5648
H: $ 7.2953 		$ 6.691 (-8.28%) $ 7.2953
TRX

Tron

TRX/USD

 		$ 1.701M L: $ 0.11184
H: $ 0.1217 		$ 0.11465 (-1.61%) $ 0.11653
LINK

ChainLink

LINK/USD

 		$ 1.372M L: $ 29.79
H: $ 32.03 		$ 30.11 (-0.84%) $ 30.37
ALGO

Algorand

ALGO/USD

 		$ 1.348M L: $ 1.8856
H: $ 2.2037 		$ 2.177 (6.01%) $ 2.0536
MATIC

Polygon

MATIC/USD

 		$ 1.119M L: $ 1.3697
H: $ 1.5055 		$ 1.4364 (4.81%) $ 1.3705
LTC

Litecoin

LTC/USD

 		$ 1.005M L: $ 182.38
H: $ 194.11 		$ 187.16 (2.51%) $ 182.58
SHIB

SHIBA INU

SHIB/USD

 		$ 458.768K L: $ 0.00001
H: $ 0.00001 		$ 0.00001 (0%) $ 0.00001
BCH

Bitcoin Cash

BCH/USD

 		$ 444.248K L: $ 630.81
H: $ 655.45 		$ 630.81 (-1.43%) $ 639.95
DOGE

Dogecoin

DOGE/USD

 		$ 441.512K L: $ 0.23881
H: $ 0.24892 		$ 0.23881 (-1.17%) $ 0.24163
COMP

Compound

COMP/USD

 		$ 434.402K L: $ 426.10
H: $ 451.90 		$ 427.17 (-0.48%) $ 429.23
XLM

Stellar

XLM/USD

 		$ 395.952K L: $ 0.32959
H: $ 0.34158 		$ 0.33153 (-1.4%) $ 0.33625
EOS

EOS

EOS/USD

 		$ 322.456K L: $ 4.8746
H: $ 5.0635 		$ 4.9841 (2.25%) $ 4.8746
UNI

Uniswap

UNI/USD

 		$ 279.391K L: $ 25.16
H: $ 27.08 		$ 26.20 (4.15%) $ 25.16
ENJ

EnjinCoin

ENJ/USD

 		$ 228.444K L: $ 1.711
H: $ 1.8013 		$ 1.7222 (-2.61%) $ 1.7683
BNB

Binance Coin

BNB/USD

 		$ 221.155K L: $ 408.16
H: $ 430.50 		$ 426.12 (4.4%) $ 408.16
DASH

Dash

DASH/USD

 		$ 220.311K L: $ 207.26
H: $ 216.69 		$ 216.69 (4.55%) $ 207.26
NEO

NEO

NEO/USD

 		$ 207.729K L: $ 50.30
H: $ 52.26 		$ 50.30 (-3.36%) $ 52.04
AAVE

Aave

AAVE/USD

 		$ 192.666K L: $ 381.28
H: $ 403.70 		$ 381.28 (-0.4%) $ 382.79
ZEC

Zcash

ZEC/USD

 		$ 99.064K L: $ 133.83
H: $ 135.53 		$ 135.53 (1.27%) $ 133.83
BAT

Basic Attention Token

BAT/USD

 		$ 95.235K L: $ 0.77874
H: $ 0.80482 		$ 0.80121 (2.89%) $ 0.77874
MANA

Decentraland

MANA/USD

 		$ 76.035K L: $ 0.83754
H: $ 0.87743 		$ 0.83754 (-1.92%) $ 0.85391
YFI

yearn.finance

YFI/USD

 		$ 61.214K L: $ 34,979.34
H: $ 37,196.45 		$ 34,979.34 (-5.96%) $ 37,196.45
MKR

Maker

MKR/USD

 		$ 42.520K L: $ 2,989.22
H: $ 3,070.87 		$ 3,037.15 (1.6%) $ 2,989.22
EGLD

Elrond

EGLD/BTC

 		$ 5.777K L: $ 248.59
H: $ 274.56 		$ 251.79 (-7.21%) $ 271.36
EGLD

Elrond

EGLD/USD

 		$ 3.461K L: $ 251.76
H: $ 271.00 		$ 255.85 (-4.37%) $ 267.55
USDT

Tether

USDT/USD

 		$ 2 L: $ 1.00
H: $ 1.00 		$ 1.00 (0%) $ 1.00