Login

eToroX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di eToroX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
eToroX
Volume (H24)
$ 37.839M
Nb. Coppie
60
eToroX Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 11.962M L: $ 48,860.00
H: $ 51,221.00		$ 49,843.00 (-1.45%) $ 50,578.00
ETH

Ethereum

ETH/USD

$ 7.024M L: $ 4,245.70
H: $ 4,468.09		$ 4,390.62 (1.24%) $ 4,337.00
XRP

Ripple

XRP/USD

$ 3.137M L: $ 0.80899
H: $ 0.89728		$ 0.85443 (4.5%) $ 0.8176
MATIC

Polygon

MATIC/USD

$ 2.249M L: $ 2.2959
H: $ 2.5538		$ 2.3367 (-1.74%) $ 2.3781
ADA

Cardano

ADA/USD

$ 1.696M L: $ 1.3512
H: $ 1.4153		$ 1.376 (0.38%) $ 1.3708
SHIB

SHIBA INU

SHIB/USD

$ 1.202M L: $ 0.00004
H: $ 0.00004		$ 0.00004 (0%) $ 0.00004
MANA

Decentraland

MANA/USD

$ 1.116M L: $ 3.591
H: $ 3.8875		$ 3.736 (0.42%) $ 3.7205
XTZ

Tezos

XTZ/USD

$ 1.102M L: $ 5.1859
H: $ 6.052		$ 5.3791 (-3.61%) $ 5.5803
LTC

Litecoin

LTC/USD

$ 998.425K L: $ 158.29
H: $ 168.00		$ 161.84 (0.71%) $ 160.70
XLM

Stellar

XLM/USD

$ 945.145K L: $ 0.2867
H: $ 0.30746		$ 0.29604 (-0.53%) $ 0.29762
DOGE

Dogecoin

DOGE/USD

$ 886.114K L: $ 0.1736
H: $ 0.18165		$ 0.17724 (-0.65%) $ 0.1784
BNB

Binance Coin

BNB/USD

$ 741.008K L: $ 570.07
H: $ 612.96		$ 602.49 (5.24%) $ 572.47
LINK

ChainLink

LINK/USD

$ 740.673K L: $ 21.48
H: $ 23.13		$ 22.10 (1.03%) $ 21.87
EOS

EOS

EOS/USD

$ 586.969K L: $ 3.1777
H: $ 3.8782		$ 3.4737 (9.31%) $ 3.1777
BAT

Basic Attention Token

BAT/USD

$ 490.139K L: $ 1.2362
H: $ 1.3239		$ 1.2643 (-2.22%) $ 1.2929
DASH

Dash

DASH/USD

$ 476.126K L: $ 137.55
H: $ 148.03		$ 143.33 (0.7%) $ 142.34
IOTA

MIOTA

IOTA/USD

$ 407.019K L: $ 1.1492
H: $ 1.22		$ 1.1774 (-1.21%) $ 1.1918
ETC

Ethereum Classic

ETC/USD

$ 272.672K L: $ 39.40
H: $ 41.89		$ 40.63 (3.11%) $ 39.40
ENJ

EnjinCoin

ENJ/USD

$ 264.014K L: $ 2.65
H: $ 2.9073		$ 2.8301 (0.5%) $ 2.816
TRX

Tron

TRX/USD

$ 232.865K L: $ 0.09027
H: $ 0.09359		$ 0.09068 (-2.2%) $ 0.09272
BCH

Bitcoin Cash

BCH/USD

$ 231.158K L: $ 465.41
H: $ 486.05		$ 467.41 (0.45%) $ 465.30
NEO

NEO

NEO/USD

$ 202.772K L: $ 29.12
H: $ 32.06		$ 29.86 (-1.21%) $ 30.22
AAVE

Aave

AAVE/USD

$ 186.210K L: $ 180.69
H: $ 203.74		$ 196.07 (5.88%) $ 185.19
ALGO

Algorand

ALGO/USD

$ 183.144K L: $ 1.6236
H: $ 1.6987		$ 1.6476 (-1.74%) $ 1.6767
ZEC

Zcash

ZEC/USD

$ 161.251K L: $ 168.80
H: $ 179.08		$ 176.20 (1.38%) $ 173.81
UNI

Uniswap

UNI/USD

$ 154.366K L: $ 17.46
H: $ 18.61		$ 17.73 (-0.19%) $ 17.76
COMP

Compound

COMP/USD

$ 96.536K L: $ 212.12
H: $ 226.77		$ 212.12 (-2.27%) $ 217.05
YFI

yearn.finance

YFI/USD

$ 67.707K L: $ 21,597.14
H: $ 22,951.54		$ 22,951.54 (3.56%) $ 22,162.82
EGLD

Elrond

EGLD/USD

$ 17.247K L: $ 270.00
H: $ 270.00		$ 270.00 (0%) $ 270.00
MKR

Maker

MKR/USD

$ 9.064K L: $ 2,627.05
H: $ 2,732.35		$ 2,705.67 (2.99%) $ 2,627.05
USDT

Tether

USDT/USD

$ 670 L: $ 1.0252
H: $ 1.0252		$ 1.0252 (0%) $ 1.0252
EGLD

Elrond

EGLD/BTC

$ 276 L: $ 274.64
H: $ 287.42		$ 279.86 (-1.83%) $ 285.07