Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Gemini

Volume (H24)

$ 37.295M

Nb. Coppie

538

Gemini Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 12.970M	L: $ 68,475.14 H: $ 68,468.73	$ 68,237.92 (-2.03%) $ 69,655.00
Bitcoin BTC/GUSD	$ 12.952M	L: $ 68,472.76 H: $ 68,464.77	$ 68,237.92 (-2.03%) $ 69,655.00
Ethereum ETH/GUSD	$ 3.959M	L: $ 1,966.53 H: $ 1,966.25	$ 1,961.80 (-5.68%) $ 2,079.85
Ethereum ETH/USD	$ 3.959M	L: $ 1,966.48 H: $ 1,966.31	$ 1,961.80 (-5.68%) $ 2,079.85
Dogecoin DOGE/USD	$ 1.366M	L: $ 0.10458 H: $ 0.10441	$ 0.10391 (-1.3%) $ 0.10528
Zcash ZEC/USD	$ 520.164K	L: $ 289.72 H: $ 288.83	$ 289.12 (1.59%) $ 284.59
Ethereum ETH/BTC	$ 196.032K	L: $ 1,967.29 H: $ 1,966.42	$ 1,962.52 (-5.61%) $ 2,079.20
Ethereum ETH/SGD	$ 164.622K	L: $ 1,969.55 H: $ 1,966.63	$ 1,966.69 (-5.61%) $ 2,083.50
ChainLink LINK/USD	$ 163.866K	L: $ 8.7285 H: $ 8.7214	$ 8.6969 (-4.02%) $ 9.0613
Bitcoin Cash BCH/USD	$ 152.261K	L: $ 552.50 H: $ 551.97	$ 551.75 (-2.2%) $ 564.15
Bitcoin BTC/SGD	$ 142.129K	L: $ 68,563.07 H: $ 68,514.84	$ 68,406.22 (-2.09%) $ 69,866.39
Litecoin LTC/USD	$ 124.205K	L: $ 54.62 H: $ 54.59	$ 54.52 (-2.63%) $ 55.99
Ethereum ETH/EUR	$ 104.491K	L: $ 1,969.31 H: $ 1,964.54	$ 1,982.11 (-4.34%) $ 2,072.09
Aave AAVE/USD	$ 86.161K	L: $ 124.20 H: $ 124.02	$ 123.90 (-4.04%) $ 129.12
Bitcoin BTC/GBP	$ 85.108K	L: $ 68,292.80 H: $ 68,260.35	$ 68,798.07 (-1.13%) $ 69,587.72
Bitcoin BTC/EUR	$ 80.348K	L: $ 68,501.11 H: $ 68,466.95	$ 68,340.15 (-1.79%) $ 69,582.20
Compound COMP/USD	$ 71.344K	L: $ 20.93 H: $ 20.90	$ 20.98 (2.59%) $ 20.45
Uniswap UNI/USD	$ 50.883K	L: $ 3.4431 H: $ 3.4386	$ 3.4257 (-7.19%) $ 3.691
PAX Gold PAXG/USD	$ 41.703K	L: $ 5,070.42 H: $ 5,033.08	$ 5,070.22 (-0.15%) $ 5,077.72
Litecoin LTC/ETH	$ 19.596K	L: $ 54.61 H: $ 54.53	$ 54.50 (-3.42%) $ 56.43
yearn.finance YFI/USD	$ 15.398K	L: $ 2,840.43 H: $ 2,833.98	$ 2,839.70 (-0.79%) $ 2,862.42
Amp AMP/USD	$ 13.588K	L: $ 0.00158 H: $ 0.00157	$ 0.00159 (1.92%) $ 0.00156
Ethereum ETH/GBP	$ 13.152K	L: $ 1,961.26 H: $ 1,960.35	$ 1,995.17 (-4.03%) $ 2,079.04
Litecoin LTC/BTC	$ 11.916K	L: $ 54.63 H: $ 54.55	$ 54.41 (-3.32%) $ 56.27
Curve DAO Token CRV/USD	$ 9.154K	L: $ 0.2492 H: $ 0.2487	$ 0.2483 (-6.44%) $ 0.2654
The Graph GRT/USD	$ 4.549K	L: $ 0.0276 H: $ 0.0275	$ 0.0277 (-4.15%) $ 0.0289
Filecoin FIL/USD	$ 2.757K	L: $ 0.9593 H: $ 0.9524	$ 0.9542 (-6.8%) $ 1.0238
Multi-collateral DAI DAI/USD	$ 2.038K	L: $ 0.99909 H: $ 0.99353	$ 0.99909 (0.51%) $ 0.99404
ChainLink LINK/ETH	$ 1.965K	L: $ 8.8033 H: $ 8.616	$ 8.5456 (-3.78%) $ 8.8814
Injective Protocol INJ/USD	$ 1.831K	L: $ 3.1009 H: $ 3.0937	$ 3.0996 (-5.72%) $ 3.2878
The Sandbox SAND/USD	$ 1.799K	L: $ 0.0894 H: $ 0.08463	$ 0.08655 (-2.2%) $ 0.0885
Storj STORJ/USD	$ 1.705K	L: $ 0.10081 H: $ 0.10063	$ 0.10061 (-4.81%) $ 0.10569
Basic Attention Token BAT/USD	$ 1.411K	L: $ 0.13168 H: $ 0.12779	$ 0.12781 (-2.14%) $ 0.13061
SushiSwap SUSHI/USD	$ 1.001K	L: $ 0.2063 H: $ 0.206	$ 0.2087 (-3.82%) $ 0.217
Ankr Network ANKR/USD	$ 852	L: $ 0.004538 H: $ 0.00453	$ 0.004509 (-5.33%) $ 0.004763
Decentraland MANA/USD	$ 455	L: $ 0.10189 H: $ 0.10166	$ 0.10128 (-5.57%) $ 0.10725
API3 API3/USD	$ 407	L: $ 0.313 H: $ 0.305	$ 0.319 (-1.24%) $ 0.323
Fantom FTM/USD	$ 393	L: $ 0.0501 H: $ 0.0498	$ 0.0498 (-0.4%) $ 0.05
Loopring LRC/USD	$ 381	L: $ 0.03536 H: $ 0.0325	$ 0.03252 (-8.57%) $ 0.03557
ChainLink LINK/BTC	$ 342	L: $ 8.7655 H: $ 8.6681	$ 8.7003 (-3.08%) $ 8.9764
Livepeer LPT/USD	$ 200	L: $ 2.3779 H: $ 2.3651	$ 2.4217 (-3.04%) $ 2.4976
SKALE Network SKL/USD	$ 182	L: $ 0.0067 H: $ 0.00668	$ 0.00669 (-6.43%) $ 0.00715