Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Gemini

Volume (H24)

$ 283.072M

Nb. Coppie

501

Gemini Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/GUSD	$ 89.054M	L: $ 94,952.17 H: $ 94,939.67	$ 94,995.63 (-4.08%) $ 99,041.27
Bitcoin BTC/USD	$ 89.054M	L: $ 94,941.03 H: $ 94,913.89	$ 94,995.63 (-4.1%) $ 99,060.04
Ethereum ETH/USD	$ 42.475M	L: $ 3,133.47 H: $ 3,132.10	$ 3,136.09 (-2.2%) $ 3,206.52
Ethereum ETH/GUSD	$ 42.475M	L: $ 3,133.69 H: $ 3,132.10	$ 3,136.09 (-2.2%) $ 3,206.52
Zcash ZEC/USD	$ 5.582M	L: $ 648.73 H: $ 647.55	$ 648.51 (26.63%) $ 512.11
Bitcoin BTC/SGD	$ 2.833M	L: $ 94,996.48 H: $ 94,996.47	$ 95,057.93 (-3.76%) $ 98,770.18
Litecoin LTC/USD	$ 1.778M	L: $ 98.14 H: $ 98.08	$ 98.42 (2.86%) $ 95.68
Ethereum ETH/EUR	$ 1.330M	L: $ 3,135.51 H: $ 3,134.10	$ 3,131.57 (-1.73%) $ 3,186.55
ChainLink LINK/USD	$ 1.301M	L: $ 14.03 H: $ 13.96	$ 13.91 (-3.69%) $ 14.45
Bitcoin BTC/GBP	$ 1.270M	L: $ 94,768.88 H: $ 94,726.25	$ 95,112.48 (-3.85%) $ 98,925.54
Ethereum ETH/SGD	$ 1.224M	L: $ 3,135.96 H: $ 3,132.23	$ 3,136.06 (-2.03%) $ 3,200.99
Dogecoin DOGE/USD	$ 1.151M	L: $ 0.15978 H: $ 0.15967	$ 0.15993 (-1.67%) $ 0.16264
Bitcoin Cash BCH/USD	$ 897.726K	L: $ 483.15 H: $ 482.55	$ 481.33 (-5.6%) $ 509.91
Bitcoin BTC/EUR	$ 815.121K	L: $ 95,005.71 H: $ 94,962.97	$ 94,896.31 (-4.1%) $ 98,951.77
Ethereum ETH/BTC	$ 635.825K	L: $ 3,134.95 H: $ 3,133.11	$ 3,131.06 (-2.08%) $ 3,197.66
Ethereum ETH/GBP	$ 292.251K	L: $ 3,127.73 H: $ 3,126.32	$ 3,142.41 (-1.63%) $ 3,194.43
Aave AAVE/USD	$ 227.710K	L: $ 176.19 H: $ 175.89	$ 175.04 (-11.11%) $ 196.91
Filecoin FIL/USD	$ 140.158K	L: $ 2.0068 H: $ 2.0027	$ 2.0023 (-5.47%) $ 2.1182
Uniswap UNI/USD	$ 126.246K	L: $ 7.1309 H: $ 7.1224	$ 7.1393 (-6.36%) $ 7.6238
PAX Gold PAXG/USD	$ 86.427K	L: $ 4,093.28 H: $ 4,055.65	$ 4,089.32 (-2.29%) $ 4,184.99
Curve DAO Token CRV/USD	$ 50.350K	L: $ 0.4352 H: $ 0.4344	$ 0.4323 (-5.2%) $ 0.456
Livepeer LPT/USD	$ 48.972K	L: $ 4.5905 H: $ 4.5769	$ 4.5467 (-4.35%) $ 4.7537
Injective Protocol INJ/USD	$ 40.175K	L: $ 7.4843 H: $ 6.7254	$ 7.2684 (5.46%) $ 6.8921
ChainLink LINK/BTC	$ 31.102K	L: $ 14.03 H: $ 13.84	$ 14.09 (-2.71%) $ 14.48
Multi-collateral DAI DAI/USD	$ 27.169K	L: $ 0.99949 H: $ 0.99912	$ 0.99917 (0.14%) $ 0.9978
Amp AMP/USD	$ 26.009K	L: $ 0.00244 H: $ 0.00242	$ 0.00244 (-3.56%) $ 0.00253
Litecoin LTC/BTC	$ 24.477K	L: $ 98.20 H: $ 98.04	$ 98.14 (2.08%) $ 96.14
Compound COMP/USD	$ 11.980K	L: $ 32.82 H: $ 32.77	$ 32.76 (-1.86%) $ 33.38
SKALE Network SKL/USD	$ 11.251K	L: $ 0.01558 H: $ 0.01557	$ 0.01565 (-5.89%) $ 0.01663
Ankr Network ANKR/USD	$ 8.555K	L: $ 0.008954 H: $ 0.00894	$ 0.00895 (0.34%) $ 0.00892
The Graph GRT/USD	$ 8.271K	L: $ 0.0567 H: $ 0.0565	$ 0.0574 (-4.97%) $ 0.0604
Decentraland MANA/USD	$ 7.460K	L: $ 0.20557 H: $ 0.20512	$ 0.20538 (-2.42%) $ 0.21047
The Sandbox SAND/USD	$ 5.432K	L: $ 0.18782 H: $ 0.17673	$ 0.17671 (-8.73%) $ 0.19362
Litecoin LTC/ETH	$ 5.103K	L: $ 98.20 H: $ 98.00	$ 97.72 (2.38%) $ 95.45
yearn.finance YFI/USD	$ 4.673K	L: $ 4,614.72 H: $ 4,604.35	$ 4,601.40 (-2.1%) $ 4,700.00
Basic Attention Token BAT/USD	$ 4.668K	L: $ 0.16988 H: $ 0.16415	$ 0.16842 (-4.93%) $ 0.17716
Fantom FTM/USD	$ 2.493K	L: $ 0.145 H: $ 0.1333	$ 0.1333 (-8.82%) $ 0.1462
Loopring LRC/USD	$ 1.789K	L: $ 0.06115 H: $ 0.06114	$ 0.06159 (-6.11%) $ 0.0656
Storj STORJ/USD	$ 1.570K	L: $ 0.16342 H: $ 0.16313	$ 0.16128 (-2.42%) $ 0.16528
SushiSwap SUSHI/USD	$ 826	L: $ 0.4644 H: $ 0.4636	$ 0.4544 (-3.93%) $ 0.473
API3 API3/USD	$ 600	L: $ 0.568 H: $ 0.563	$ 0.554 (-7.05%) $ 0.596
UMA UMA/USD	$ 568	L: $ 0.9246 H: $ 0.923	$ 0.936 (-1.08%) $ 0.9462
ChainLink LINK/ETH	$ 105	L: $ 13.87 H: $ 13.82	$ 13.88 (1.33%) $ 13.70