Login

Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 191.609M
Nb. Coppie
78
Gemini Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
ETH

Ethereum

ETH/USD

 		$ 92.823M L: $ 2,622.90
H: $ 2,622.47 		$ 2,622.78 (4.3%) $ 2,514.74
BTC

Bitcoin

BTC/USD

 		$ 59.560M L: $ 37,984.23
H: $ 37,971.20 		$ 37,968.00 (-0.9%) $ 38,313.94
ETH

Ethereum

ETH/BTC

 		$ 5.422M L: $ 2,622.43
H: $ 2,620.77 		$ 2,621.31 (4.37%) $ 2,511.48
LINK

ChainLink

LINK/USD

 		$ 4.511M L: $ 23.24
H: $ 23.22 		$ 23.22 (-0.95%) $ 23.44
AMP

Amp

AMP/USD

 		$ 4.320M L: $ 0.06111
H: $ 0.06101 		$ 0.06095 (2.27%) $ 0.0596
BTC

Bitcoin

BTC/GBP

 		$ 3.867M L: $ 37,981.73
H: $ 37,954.01 		$ 37,981.73 (-0.94%) $ 38,341.27
ETH

Ethereum

ETH/SGD

 		$ 2.501M L: $ 2,625.35
H: $ 2,623.04 		$ 2,620.79 (4.19%) $ 2,515.45
ETH

Ethereum

ETH/GBP

 		$ 2.027M L: $ 2,623.14
H: $ 2,620.65 		$ 2,633.44 (4.86%) $ 2,511.29
LTC

Litecoin

LTC/USD

 		$ 1.568M L: $ 137.98
H: $ 137.90 		$ 137.87 (-0.17%) $ 138.11
DOGE

Dogecoin

DOGE/USD

 		$ 1.278M L: $ 0.19672
H: $ 0.19656 		$ 0.19668 (-0.29%) $ 0.19726
AAVE

Aave

AAVE/USD

 		$ 990.617K L: $ 357.34
H: $ 356.72 		$ 357.23 (14%) $ 313.35
ETH

Ethereum

ETH/GUSD

 		$ 925.585K L: $ 2,623.64
H: $ 2,621.36 		$ 2,620.52 (4.34%) $ 2,511.57
DAI

Multi-collateral DAI

DAI/USD

 		$ 846.838K L: $ 0.99997
H: $ 0.99986 		$ 0.99997 (-0.09%) $ 1.0008
MATIC

Polygon

MATIC/USD

 		$ 813.738K L: $ 1.0248
H: $ 1.0236 		$ 1.0252 (0.42%) $ 1.0209
BCH

Bitcoin Cash

BCH/USD

 		$ 809.749K L: $ 529.94
H: $ 529.58 		$ 529.94 (-0.51%) $ 532.65
BTC

Bitcoin

BTC/SGD

 		$ 641.188K L: $ 38,016.05
H: $ 37,989.30 		$ 37,998.32 (-0.97%) $ 38,370.95
UNI

Uniswap

UNI/USD

 		$ 640.484K L: $ 22.75
H: $ 22.72 		$ 22.71 (5.62%) $ 21.50
FIL

Filecoin

FIL/USD

 		$ 598.178K L: $ 55.39
H: $ 55.35 		$ 55.39 (-0.18%) $ 55.49
SAND

The Sandbox

SAND/USD

 		$ 512.217K L: $ 0.6125
H: $ 0.61136 		$ 0.61207 (-3.31%) $ 0.633
ZEC

Zcash

ZEC/USD

 		$ 511.800K L: $ 115.98
H: $ 115.72 		$ 115.62 (0.3%) $ 115.27
COMP

Compound

COMP/USD

 		$ 501.243K L: $ 448.59
H: $ 447.69 		$ 446.54 (6.94%) $ 417.57
UMA

UMA

UMA/USD

 		$ 487.358K L: $ 9.3716
H: $ 9.3489 		$ 9.3646 (10.07%) $ 8.5077
INJ

Injective Protocol

INJ/USD

 		$ 430.130K L: $ 7.9091
H: $ 7.8924 		$ 7.8822 (22.12%) $ 6.4546
YFI

yearn.finance

YFI/USD

 		$ 391.712K L: $ 31,982.57
H: $ 31,939.94 		$ 31,888.66 (-0.08%) $ 31,913.83
ETH

Ethereum

ETH/EUR

 		$ 390.266K L: $ 2,624.24
H: $ 2,620.18 		$ 2,618.04 (3.94%) $ 2,518.87
ETH

Ethereum

ETH/DAI

 		$ 339.660K L: $ 2,911.02
H: $ 2,499.65 		$ 2,700.18 (7.48%) $ 2,512.37
KNC

KyberNetwork

KNC/USD

 		$ 322.472K L: $ 1.7078
H: $ 1.633 		$ 1.633 (2%) $ 1.601
BTC

Bitcoin

BTC/GUSD

 		$ 310.860K L: $ 37,991.68
H: $ 37,968.78 		$ 37,976.66 (-0.9%) $ 38,322.71
REN

Ren

REN/USD

 		$ 285.585K L: $ 0.41795
H: $ 0.41711 		$ 0.41752 (-0.14%) $ 0.4181
OXT

Orchid

OXT/USD

 		$ 267.111K L: $ 0.30919
H: $ 0.30812 		$ 0.31 (9.98%) $ 0.28186
SUSHI

SushiSwap

SUSHI/USD

 		$ 198.360K L: $ 8.4185
H: $ 8.4024 		$ 8.4098 (1.58%) $ 8.279
MKR

Maker

MKR/USD

 		$ 190.791K L: $ 2,865.31
H: $ 2,859.56 		$ 2,866.53 (1.8%) $ 2,815.96
MANA

Decentraland

MANA/USD

 		$ 188.603K L: $ 0.70704
H: $ 0.70567 		$ 0.70704 (-0.07%) $ 0.70757
CRV

Curve DAO Token

CRV/USD

 		$ 187.958K L: $ 1.6634
H: $ 1.6603 		$ 1.6634 (4.83%) $ 1.5868
SNX

Synthetix Network Token

SNX/USD

 		$ 176.767K L: $ 9.6833
H: $ 9.6586 		$ 9.6639 (3.55%) $ 9.3329
ANKR

Ankr Network

ANKR/USD

 		$ 161.478K L: $ 0.09289
H: $ 0.09265 		$ 0.09265 (-2.11%) $ 0.09465
LINK

ChainLink

LINK/BTC

 		$ 158.780K L: $ 23.26
H: $ 23.15 		$ 23.22 (-0.61%) $ 23.36
GRT

The Graph

GRT/USD

 		$ 147.941K L: $ 0.6557
H: $ 0.6552 		$ 0.654 (0.28%) $ 0.6522
ZRX

0x

ZRX/USD

 		$ 143.995K L: $ 0.88711
H: $ 0.88475 		$ 0.88552 (3.78%) $ 0.8533
ALCX

Alchemix

ALCX/USD

 		$ 139.143K L: $ 352.28
H: $ 350.34 		$ 350.93 (4.26%) $ 336.58
STORJ

Storj

STORJ/USD

 		$ 129.654K L: $ 1.0516
H: $ 1.0486 		$ 1.0531 (-1.09%) $ 1.0647
LTC

Litecoin

LTC/BTC

 		$ 121.307K L: $ 138.26
H: $ 137.46 		$ 137.82 (-0.35%) $ 138.31
BTC

Bitcoin

BTC/EUR

 		$ 107.185K L: $ 38,008.74
H: $ 37,971.36 		$ 38,048.24 (-0.87%) $ 38,381.38
BAL

Balancer

BAL/USD

 		$ 87.010K L: $ 22.84
H: $ 22.78 		$ 22.92 (4.29%) $ 21.97
PAXG

PAX Gold

PAXG/USD

 		$ 78.414K L: $ 1,817.44
H: $ 1,813.24 		$ 1,819.21 (-0.28%) $ 1,824.24
1INCH

1inch

1INCH/USD

 		$ 62.910K L: $ 2.2838
H: $ 2.2785 		$ 2.281 (0.83%) $ 2.2622
ENJ

EnjinCoin

ENJ/USD

 		$ 62.278K L: $ 1.3647
H: $ 1.3597 		$ 1.3642 (-1.09%) $ 1.3793
SKL

SKALE Network

SKL/USD

 		$ 61.998K L: $ 0.26436
H: $ 0.26374 		$ 0.2635 (0.68%) $ 0.26173
LINK

ChainLink

LINK/ETH

 		$ 53.201K L: $ 23.27
H: $ 23.14 		$ 23.20 (-0.73%) $ 23.36
BAT

Basic Attention Token

BAT/USD

 		$ 51.153K L: $ 0.66512
H: $ 0.66398 		$ 0.66493 (0.86%) $ 0.65923
FTM

Fantom

FTM/USD

 		$ 39.020K L: $ 0.2371
H: $ 0.2363 		$ 0.2362 (0.17%) $ 0.2358
LPT

Livepeer

LPT/USD

 		$ 29.978K L: $ 16.26
H: $ 16.20 		$ 16.16 (-2.86%) $ 16.64
MIR

Mirror Protocol

MIR/USD

 		$ 27.515K L: $ 3.0167
H: $ 3.012 		$ 3.0167 (-0.6%) $ 3.0349
BNT

Bancor

BNT/USD

 		$ 26.791K L: $ 3.5208
H: $ 3.5087 		$ 3.5122 (1.32%) $ 3.4666
LRC

Loopring

LRC/USD

 		$ 24.918K L: $ 0.25174
H: $ 0.25095 		$ 0.25149 (2.42%) $ 0.24554
LTC

Litecoin

LTC/ETH

 		$ 20.325K L: $ 138.49
H: $ 137.16 		$ 138.48 (0.49%) $ 137.81
OXT

Orchid

OXT/BTC

 		$ 13.227K L: $ 0.309192
H: $ 0.307567 		$ 0.314375 (11.94%) $ 0.280841
BCH

Bitcoin Cash

BCH/BTC

 		$ 12.939K L: $ 530.64
H: $ 529.32 		$ 528.89 (-0.69%) $ 532.56
BCH

Bitcoin Cash

BCH/ETH

 		$ 4.803K L: $ 531.66
H: $ 528.95 		$ 520.88 (-2.34%) $ 533.38
OXT

Orchid

OXT/ETH

 		$ 2.154K L: $ 0.309502
H: $ 0.307878 		$ 0.286932 (2.98%) $ 0.278633
BAT

Basic Attention Token

BAT/ETH

 		$ 1.301K L: $ 0.688249
H: $ 0.638047 		$ 0.650712 (4.3%) $ 0.623907
BTC

Bitcoin

BTC/DAI

 		$ 668 L: $ 39,298.82
H: $ 36,993.82 		$ 39,298.82 (2.43%) $ 38,367.73
BAT

Basic Attention Token

BAT/BTC

 		$ 446 L: $ 0.703468
H: $ 0.653864 		$ 0.643558 (-4.73%) $ 0.675475
ZEC

Zcash

ZEC/ETH

 		$ 240 L: $ 120.65
H: $ 113.29 		$ 119.86 (2.72%) $ 116.68
LTC

Litecoin

LTC/BCH

 		$ 238 L: $ 146.32
H: $ 134.14 		$ 134.39 (4.35%) $ 128.79
ZEC

Zcash

ZEC/BTC

 		$ 47 L: $ 117.75
H: $ 115.05 		$ 111.25 (-1.57%) $ 113.03