• DOMINANZA BTC: 42%
  • Cap. Mercato: $ 867.472B
  • VOLUME TOTALE: $ 141.336B
Login

Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 137.275M
Nb. Coppie
135
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 70.930M L: $ 19,137.34
H: $ 19,137.33		$ 19,137.34 (0.56%) $ 19,031.04
ETH

Ethereum

ETH/USD

$ 45.278M L: $ 1,044.18
H: $ 1,043.70		$ 1,044.13 (2.72%) $ 1,016.50
BTC

Bitcoin

BTC/GBP

$ 3.691M L: $ 19,162.26
H: $ 19,152.71		$ 19,161.38 (0.53%) $ 19,060.19
AMP

Amp

AMP/USD

$ 2.494M L: $ 0.00978
H: $ 0.00974		$ 0.00975 (15.52%) $ 0.00844
LINK

ChainLink

LINK/USD

$ 1.320M L: $ 5.9952
H: $ 5.995		$ 5.995 (0.41%) $ 5.9706
ETH

Ethereum

ETH/BTC

$ 1.067M L: $ 1,044.52
H: $ 1,043.94		$ 1,045.09 (2.74%) $ 1,017.21
LTC

Litecoin

LTC/USD

$ 1.055M L: $ 50.57
H: $ 50.52		$ 50.52 (-0.18%) $ 50.61
ETH

Ethereum

ETH/GBP

$ 975.517K L: $ 1,045.81
H: $ 1,045.15		$ 1,045.46 (3.33%) $ 1,011.77
ETH

Ethereum

ETH/SGD

$ 965.199K L: $ 1,043.95
H: $ 1,043.22		$ 1,045.27 (2.66%) $ 1,018.18
MATIC

Polygon

MATIC/USD

$ 846.295K L: $ 0.46589
H: $ 0.46517		$ 0.46735 (9.77%) $ 0.42575
DOGE

Dogecoin

DOGE/USD

$ 830.743K L: $ 0.06459
H: $ 0.06449		$ 0.06454 (2.75%) $ 0.06281
DAI

Multi-collateral DAI

DAI/USD

$ 786.433K L: $ 0.99968
H: $ 0.99939		$ 0.99939 (-0.01%) $ 0.99949
BTC

Bitcoin

BTC/GUSD

$ 774.309K L: $ 19,141.84
H: $ 19,122.08		$ 19,153.16 (0.62%) $ 19,035.33
BTC

Bitcoin

BTC/SGD

$ 710.010K L: $ 19,131.99
H: $ 19,127.09		$ 19,151.25 (0.39%) $ 19,077.62
UNI

Uniswap

UNI/USD

$ 622.009K L: $ 4.8155
H: $ 4.8042		$ 4.8118 (3.47%) $ 4.6505
SAND

The Sandbox

SAND/USD

$ 534.256K L: $ 1.0933
H: $ 1.0906		$ 1.0923 (12.41%) $ 0.9717
ETH

Ethereum

ETH/EUR

$ 477.624K L: $ 1,044.91
H: $ 1,044.31		$ 1,046.64 (2.71%) $ 1,019.00
AAVE

Aave

AAVE/USD

$ 442.224K L: $ 55.65
H: $ 55.51		$ 55.68 (2.63%) $ 54.25
BTC

Bitcoin

BTC/EUR

$ 420.216K L: $ 19,155.37
H: $ 19,136.54		$ 19,154.77 (0.21%) $ 19,114.26
FTM

Fantom

FTM/USD

$ 420.156K L: $ 0.246
H: $ 0.2459		$ 0.2462 (2.03%) $ 0.2413
MANA

Decentraland

MANA/USD

$ 288.266K L: $ 0.84144
H: $ 0.84034		$ 0.84547 (3.22%) $ 0.81912
UMA

UMA

UMA/USD

$ 284.720K L: $ 2.6177
H: $ 2.6105		$ 2.6185 (11.82%) $ 2.3417
ETH

Ethereum

ETH/GUSD

$ 272.182K L: $ 1,044.44
H: $ 1,043.53		$ 1,043.00 (2.58%) $ 1,016.76
BCH

Bitcoin Cash

BCH/USD

$ 223.498K L: $ 99.44
H: $ 99.10		$ 99.29 (0.14%) $ 99.15
GRT

The Graph

GRT/USD

$ 204.351K L: $ 0.0914
H: $ 0.0911		$ 0.0914 (-0.33%) $ 0.0917
PAXG

PAX Gold

PAXG/USD

$ 178.729K L: $ 1,795.01
H: $ 1,795.00		$ 1,795.00 (-1.03%) $ 1,813.68
MKR

Maker

MKR/USD

$ 165.307K L: $ 888.94
H: $ 886.47		$ 886.28 (5.09%) $ 843.39
YFI

yearn.finance

YFI/USD

$ 156.029K L: $ 5,280.21
H: $ 5,265.57		$ 5,274.85 (2.37%) $ 5,152.89
LRC

Loopring

LRC/USD

$ 106.397K L: $ 0.37453
H: $ 0.37382		$ 0.37496 (2.69%) $ 0.36514
CRV

Curve DAO Token

CRV/USD

$ 85.701K L: $ 0.6744
H: $ 0.6728		$ 0.675 (4.81%) $ 0.644
FIL

Filecoin

FIL/USD

$ 78.624K L: $ 5.3139
H: $ 5.2979		$ 5.3116 (2.68%) $ 5.1728
STORJ

Storj

STORJ/USD

$ 77.163K L: $ 0.64574
H: $ 0.64434		$ 0.64635 (-0.34%) $ 0.64856
SNX

Synthetix Network Token

SNX/USD

$ 62.305K L: $ 2.1901
H: $ 2.19		$ 2.19 (3.15%) $ 2.1231
ZEC

Zcash

ZEC/USD

$ 56.454K L: $ 52.81
H: $ 52.62		$ 52.83 (0.78%) $ 52.42
BAT

Basic Attention Token

BAT/USD

$ 43.211K L: $ 0.39756
H: $ 0.39541		$ 0.39609 (9.26%) $ 0.36251
SUSHI

SushiSwap

SUSHI/USD

$ 39.245K L: $ 0.9639
H: $ 0.9623		$ 0.9649 (-1.07%) $ 0.9753
SKL

SKALE Network

SKL/USD

$ 38.789K L: $ 0.04548
H: $ 0.04526		$ 0.04526 (-3.08%) $ 0.0467
REN

Ren

REN/USD

$ 34.595K L: $ 0.10919
H: $ 0.10894		$ 0.10919 (4.46%) $ 0.10453
OXT

Orchid

OXT/USD

$ 29.371K L: $ 0.10317
H: $ 0.10298		$ 0.10317 (1.66%) $ 0.10149
1INCH

1inch

1INCH/USD

$ 23.236K L: $ 0.6568
H: $ 0.6567		$ 0.6567 (-4.54%) $ 0.6879
LTC

Litecoin

LTC/BTC

$ 23.152K L: $ 50.52
H: $ 50.33		$ 50.52 (0.18%) $ 50.43
BAL

Balancer

BAL/USD

$ 21.012K L: $ 4.4284
H: $ 4.4151		$ 4.4001 (1.55%) $ 4.3328
ENJ

EnjinCoin

ENJ/USD

$ 20.243K L: $ 0.486
H: $ 0.4833		$ 0.4849 (2.47%) $ 0.4732
API3

API3

API3/USD

$ 16.783K L: $ 1.793
H: $ 1.79		$ 1.781 (5.63%) $ 1.686
LTC

Litecoin

LTC/ETH

$ 13.687K L: $ 50.75
H: $ 50.20		$ 50.54 (-0.17%) $ 50.62
ANKR

Ankr Network

ANKR/USD

$ 13.432K L: $ 0.02676
H: $ 0.02674		$ 0.02678 (4.73%) $ 0.02557
LINK

ChainLink

LINK/BTC

$ 12.492K L: $ 6.0114
H: $ 5.9657		$ 5.9657 (-0.57%) $ 5.9999
COMP

Compound

COMP/USD

$ 12.230K L: $ 46.29
H: $ 46.08		$ 46.24 (4.97%) $ 44.05
KNC

KyberNetwork

KNC/USD

$ 11.144K L: $ 1.218
H: $ 1.2152		$ 1.2177 (1.11%) $ 1.2044
LINK

ChainLink

LINK/ETH

$ 10.111K L: $ 6.0191
H: $ 5.9058		$ 6.0142 (0.83%) $ 5.9644
ZRX

0x

ZRX/USD

$ 9.168K L: $ 0.30188
H: $ 0.30173		$ 0.30199 (-8.53%) $ 0.33015
LPT

Livepeer

LPT/USD

$ 6.962K L: $ 8.7136
H: $ 8.6913		$ 8.6893 (-4.75%) $ 9.1223
ALCX

Alchemix

ALCX/USD

$ 3.587K L: $ 25.66
H: $ 25.12		$ 24.45 (-4.97%) $ 25.73
BNT

Bancor

BNT/USD

$ 3.317K L: $ 0.4731
H: $ 0.473		$ 0.4732 (-1.95%) $ 0.4826
OXT

Orchid

OXT/BTC

$ 2.696K L: $ 0.10315
H: $ 0.102767		$ 0.102768 (0.56%) $ 0.102197
INJ

Injective Protocol

INJ/USD

$ 2.694K L: $ 1.2105
H: $ 1.2092		$ 1.2073 (3.06%) $ 1.1715
BAT

Basic Attention Token

BAT/ETH

$ 1.946K L: $ 0.397519
H: $ 0.393475		$ 0.396352 (10.02%) $ 0.360248
BCH

Bitcoin Cash

BCH/BTC

$ 1.087K L: $ 99.71
H: $ 97.98		$ 99.71 (0.95%) $ 98.77
BAT

Basic Attention Token

BAT/BTC

$ 805 L: $ 0.397674
H: $ 0.392889		$ 0.396526 (10.89%) $ 0.357593
OXT

Orchid

OXT/ETH

$ 445 L: $ 0.103583
H: $ 0.102804		$ 0.102534 (0.27%) $ 0.10226
ZEC

Zcash

ZEC/BTC

$ 278 L: $ 53.20
H: $ 51.48		$ 52.82 (2.41%) $ 51.57
BTC

Bitcoin

BTC/DAI

$ 171 L: $ 22,214.89
H: $ 18,501.16		$ 19,986.80 (1.7%) $ 19,652.38
BCH

Bitcoin Cash

BCH/ETH

$ 60 L: $ 99.51
H: $ 98.32		$ 98.98 (0.18%) $ 98.80
ZEC

Zcash

ZEC/LTC

$ 44 L: $ 101.14
H: $ 40.42		$ 50.52 (-9.25%) $ 55.67