Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 51.465M
Nb. Coppie
156
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 37.083M L: $ 43,696.93
H: $ 43,678.58		$ 43,667.78 (4.1%) $ 41,949.14
ETH

Ethereum

ETH/USD

$ 7.468M L: $ 2,269.38
H: $ 2,269.10		$ 2,268.62 (1.68%) $ 2,231.17
LINK

ChainLink

LINK/USD

$ 1.567M L: $ 15.73
H: $ 15.69		$ 15.71 (0.55%) $ 15.62
ETH

Ethereum

ETH/SGD

$ 712.190K L: $ 2,288.23
H: $ 2,285.84		$ 2,282.21 (1.92%) $ 2,239.28
BTC

Bitcoin

BTC/SGD

$ 644.468K L: $ 44,064.19
H: $ 44,033.36		$ 44,069.42 (4.32%) $ 42,245.71
ETH

Ethereum

ETH/BTC

$ 481.785K L: $ 2,270.49
H: $ 2,267.79		$ 2,261.55 (1.32%) $ 2,232.11
DOGE

Dogecoin

DOGE/USD

$ 395.400K L: $ 0.09461
H: $ 0.0945		$ 0.09425 (5.95%) $ 0.08896
BTC

Bitcoin

BTC/EUR

$ 382.793K L: $ 43,799.09
H: $ 43,772.82		$ 43,793.61 (4.42%) $ 41,939.16
BTC

Bitcoin

BTC/GBP

$ 326.665K L: $ 43,767.00
H: $ 43,740.75		$ 43,840.96 (4.15%) $ 42,095.26
MATIC

Polygon

MATIC/USD

$ 251.404K L: $ 0.80895
H: $ 0.80744		$ 0.8064 (1.3%) $ 0.79607
INJ

Injective Protocol

INJ/USD

$ 211.883K L: $ 16.78
H: $ 16.62		$ 16.66 (0.36%) $ 16.60
ETH

Ethereum

ETH/GBP

$ 197.689K L: $ 2,273.35
H: $ 2,271.33		$ 2,270.66 (1.41%) $ 2,239.01
STORJ

Storj

STORJ/USD

$ 149.273K L: $ 0.80301
H: $ 0.80134		$ 0.79864 (9.55%) $ 0.72902
FIL

Filecoin

FIL/USD

$ 140.473K L: $ 4.7848
H: $ 4.7711		$ 4.7915 (3.36%) $ 4.6356
REN

Ren

REN/USD

$ 138.458K L: $ 0.06917
H: $ 0.06715		$ 0.06823 (6.96%) $ 0.06379
FTM

Fantom

FTM/USD

$ 131.193K L: $ 0.3315
H: $ 0.3311		$ 0.3323 (7.82%) $ 0.3082
OXT

Orchid

OXT/USD

$ 128.368K L: $ 0.07861
H: $ 0.07845		$ 0.07845 (2.98%) $ 0.07618
DAI

Multi-collateral DAI

DAI/USD

$ 119.231K L: $ 0.9998
H: $ 0.9997		$ 0.9998 (-0.01%) $ 0.9999
LTC

Litecoin

LTC/USD

$ 116.722K L: $ 73.03
H: $ 72.98		$ 72.81 (0.69%) $ 72.31
SUSHI

SushiSwap

SUSHI/USD

$ 111.886K L: $ 1.3579
H: $ 1.3544		$ 1.3542 (-3.19%) $ 1.3988
UNI

Uniswap

UNI/USD

$ 71.952K L: $ 6.25
H: $ 6.2264		$ 6.2171 (3.14%) $ 6.0278
AMP

Amp

AMP/USD

$ 65.436K L: $ 0.00265
H: $ 0.00264		$ 0.00265 (4.33%) $ 0.00254
ETH

Ethereum

ETH/EUR

$ 59.618K L: $ 2,274.30
H: $ 2,272.26		$ 2,300.73 (3%) $ 2,233.64
SAND

The Sandbox

SAND/USD

$ 45.367K L: $ 0.44843
H: $ 0.44224		$ 0.44225 (4.36%) $ 0.42379
BCH

Bitcoin Cash

BCH/USD

$ 42.802K L: $ 249.89
H: $ 249.73		$ 249.69 (0.48%) $ 248.50
AAVE

Aave

AAVE/USD

$ 42.048K L: $ 99.02
H: $ 97.16		$ 97.16 (-1.34%) $ 98.48
MKR

Maker

MKR/USD

$ 42.019K L: $ 1,475.61
H: $ 1,472.53		$ 1,475.30 (0.51%) $ 1,467.82
MANA

Decentraland

MANA/USD

$ 41.292K L: $ 0.46815
H: $ 0.46717		$ 0.46673 (5.24%) $ 0.44351
YFI

yearn.finance

YFI/USD

$ 35.976K L: $ 8,627.65
H: $ 8,601.27		$ 8,621.82 (-0.57%) $ 8,671.58
BTC

Bitcoin

BTC/GUSD

$ 32.760K L: $ 43,683.50
H: $ 43,676.34		$ 43,694.49 (4.49%) $ 41,816.24
GRT

The Graph

GRT/USD

$ 32.712K L: $ 0.1603
H: $ 0.1575		$ 0.1603 (7.22%) $ 0.1495
SNX

Synthetix Network Token

SNX/USD

$ 30.006K L: $ 3.6804
H: $ 3.6729		$ 3.6656 (-0.71%) $ 3.6917
LTC

Litecoin

LTC/BTC

$ 26.255K L: $ 73.08
H: $ 72.97		$ 73.14 (1.04%) $ 72.38
ANKR

Ankr Network

ANKR/USD

$ 22.557K L: $ 0.02856
H: $ 0.02839		$ 0.02841 (5.38%) $ 0.02696
ZRX

0x

ZRX/USD

$ 20.387K L: $ 0.41939
H: $ 0.41852		$ 0.42 (3.8%) $ 0.40463
SKL

SKALE Network

SKL/USD

$ 17.934K L: $ 0.04419
H: $ 0.04383		$ 0.04383 (1.39%) $ 0.04323
LINK

ChainLink

LINK/BTC

$ 16.849K L: $ 15.79
H: $ 15.62		$ 15.71 (0.97%) $ 15.56
CRV

Curve DAO Token

CRV/USD

$ 14.012K L: $ 0.6043
H: $ 0.6029		$ 0.6023 (1.19%) $ 0.5952
LRC

Loopring

LRC/USD

$ 10.231K L: $ 0.24284
H: $ 0.2377		$ 0.24314 (6.72%) $ 0.22782
ZEC

Zcash

ZEC/USD

$ 8.363K L: $ 31.68
H: $ 31.05		$ 31.68 (3.33%) $ 30.66
LTC

Litecoin

LTC/ETH

$ 7.241K L: $ 73.69
H: $ 71.59		$ 69.94 (-4.37%) $ 73.14
UMA

UMA

UMA/USD

$ 4.522K L: $ 2.0265
H: $ 2.0226		$ 2.0261 (0.93%) $ 2.0074
BAT

Basic Attention Token

BAT/USD

$ 4.201K L: $ 0.24141
H: $ 0.24083		$ 0.24083 (-0.66%) $ 0.24242
LINK

ChainLink

LINK/ETH

$ 2.764K L: $ 15.87
H: $ 15.42		$ 15.42 (0.44%) $ 15.35
ETH

Ethereum

ETH/GUSD

$ 2.187K L: $ 2,269.26
H: $ 2,268.87		$ 2,271.78 (2.13%) $ 2,224.44
API3

API3

API3/USD

$ 2.090K L: $ 1.528
H: $ 1.519		$ 1.519 (2.77%) $ 1.478
COMP

Compound

COMP/USD

$ 1.389K L: $ 52.40
H: $ 51.21		$ 51.18 (3.23%) $ 49.58
LPT

Livepeer

LPT/USD

$ 1.308K L: $ 6.6536
H: $ 6.632		$ 6.6153 (0.69%) $ 6.5699
BCH

Bitcoin Cash

BCH/BTC

$ 795 L: $ 251.69
H: $ 239.80		$ 255.46 (2.87%) $ 248.34
BAT

Basic Attention Token

BAT/BTC

$ 277 L: $ 0.245577
H: $ 0.241979		$ 0.243666 (-0.71%) $ 0.245402
PAXG

PAX Gold

PAXG/USD

$ 228 L: $ 2,037.27
H: $ 2,035.02		$ 2,035.02 (-0.36%) $ 2,042.37
ETH

Ethereum

ETH/DAI

$ 24 L: $ 2,332.53
H: $ 2,249.26		$ 2,221.56 (5.25%) $ 2,110.79
BAT

Basic Attention Token

BAT/ETH

$ 23 L: $ 0.25349
H: $ 0.232583		$ 0.238886 (4.56%) $ 0.228472
BTC

Bitcoin

BTC/DAI

$ 3 L: $ 42,213.56
H: $ 38,876.33		$ 42,213.56 (2.69%) $ 41,106.89