Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Gemini

Volume (H24)

$ 74.497M

Nb. Coppie

282

Gemini Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 18.060M	L: $ 105,551.16 H: $ 105,550.82	$ 105,551.16 (0.31%) $ 105,229.22
Bitcoin BTC/GUSD	$ 18.060M	L: $ 105,551.16 H: $ 105,550.82	$ 105,551.16 (0.31%) $ 105,229.22
Ethereum ETH/USD	$ 17.309M	L: $ 2,537.73 H: $ 2,537.59	$ 2,537.65 (-0.35%) $ 2,546.50
Ethereum ETH/GUSD	$ 17.309M	L: $ 2,537.73 H: $ 2,537.59	$ 2,537.65 (-0.35%) $ 2,546.50
Bitcoin Cash BCH/USD	$ 666.183K	L: $ 443.48 H: $ 443.28	$ 443.36 (1.78%) $ 435.59
Ethereum ETH/BTC	$ 571.720K	L: $ 2,538.51 H: $ 2,537.44	$ 2,538.51 (-0.48%) $ 2,550.76
Ethereum ETH/SGD	$ 516.652K	L: $ 2,546.35 H: $ 2,545.21	$ 2,547.01 (-0.21%) $ 2,552.29
Ethereum ETH/EUR	$ 476.763K	L: $ 2,537.00 H: $ 2,535.87	$ 2,536.80 (-0.33%) $ 2,545.11
Litecoin LTC/USD	$ 331.483K	L: $ 85.78 H: $ 85.73	$ 85.78 (-0.41%) $ 86.13
Dogecoin DOGE/USD	$ 320.988K	L: $ 0.17658 H: $ 0.17646	$ 0.17645 (-0.26%) $ 0.17691
Bitcoin BTC/EUR	$ 146.105K	L: $ 105,507.20 H: $ 105,485.18	$ 105,422.85 (0.2%) $ 105,209.80
Bitcoin BTC/SGD	$ 119.489K	L: $ 105,908.02 H: $ 105,860.38	$ 105,811.88 (0.19%) $ 105,607.12
ChainLink LINK/USD	$ 90.948K	L: $ 13.20 H: $ 13.19	$ 13.20 (-0.11%) $ 13.22
Fantom FTM/USD	$ 83.206K	L: $ 0.3341 H: $ 0.3334	$ 0.3346 (-5.21%) $ 0.353
Curve DAO Token CRV/USD	$ 68.987K	L: $ 0.5931 H: $ 0.5924	$ 0.5921 (-3.52%) $ 0.6137
Injective Protocol INJ/USD	$ 59.312K	L: $ 11.48 H: $ 11.47	$ 11.62 (-1.55%) $ 11.80
Maker MKR/USD	$ 58.609K	L: $ 2,069.89 H: $ 2,066.62	$ 2,066.63 (-3.92%) $ 2,150.89
Aave AAVE/USD	$ 45.598K	L: $ 274.33 H: $ 274.07	$ 274.07 (-4.05%) $ 285.65
Uniswap UNI/USD	$ 32.706K	L: $ 7.2883 H: $ 7.2827	$ 7.2877 (-1.8%) $ 7.4212
Ethereum ETH/GBP	$ 32.659K	L: $ 2,538.82 H: $ 2,537.68	$ 2,533.99 (-0.4%) $ 2,544.10
Amp AMP/USD	$ 21.810K	L: $ 0.00377 H: $ 0.00376	$ 0.00378 (2.72%) $ 0.00368
Litecoin LTC/ETH	$ 19.583K	L: $ 85.80 H: $ 85.69	$ 85.80 (-0.38%) $ 86.12
PAX Gold PAXG/USD	$ 18.959K	L: $ 3,481.60 H: $ 3,476.76	$ 3,482.80 (0.75%) $ 3,457.00
Bitcoin BTC/GBP	$ 13.174K	L: $ 105,594.77 H: $ 105,547.28	$ 105,709.93 (0.49%) $ 105,190.95
The Graph GRT/USD	$ 11.905K	L: $ 0.0869 H: $ 0.0867	$ 0.0897 (2.4%) $ 0.0876
Livepeer LPT/USD	$ 9.060K	L: $ 6.9227 H: $ 6.9086	$ 6.8831 (-3.06%) $ 7.1005
Zcash ZEC/USD	$ 7.050K	L: $ 44.70 H: $ 43.37	$ 44.10 (-0.7%) $ 44.41
UMA UMA/USD	$ 5.974K	L: $ 1.229 H: $ 1.2268	$ 1.2356 (-5.05%) $ 1.3013
Filecoin FIL/USD	$ 4.139K	L: $ 2.425 H: $ 2.4223	$ 2.4267 (-0.52%) $ 2.4393
The Sandbox SAND/USD	$ 4.051K	L: $ 0.26813 H: $ 0.26529	$ 0.26781 (2.18%) $ 0.2621
Multi-collateral DAI DAI/USD	$ 3.700K	L: $ 0.999 H: $ 0.99302	$ 0.99302 (-0.6%) $ 0.99901
Polygon MATIC/USD	$ 3.136K	L: $ 0.20029 H: $ 0.20028	$ 0.20028 (-0.68%) $ 0.20165
ChainLink LINK/BTC	$ 2.620K	L: $ 13.25 H: $ 13.15	$ 13.25 (1.86%) $ 13.01
SushiSwap SUSHI/USD	$ 2.235K	L: $ 0.6222 H: $ 0.6212	$ 0.6262 (-0.9%) $ 0.6319
Compound COMP/USD	$ 1.916K	L: $ 52.88 H: $ 52.79	$ 52.68 (0.86%) $ 52.23
Loopring LRC/USD	$ 1.661K	L: $ 0.07958 H: $ 0.07943	$ 0.07986 (0.19%) $ 0.07971
Ankr Network ANKR/USD	$ 1.597K	L: $ 0.01532 H: $ 0.0153	$ 0.01532 (-0.45%) $ 0.01539
Litecoin LTC/BTC	$ 1.476K	L: $ 85.78 H: $ 85.72	$ 85.72 (-0.66%) $ 86.29
Decentraland MANA/USD	$ 1.115K	L: $ 0.26444 H: $ 0.26397	$ 0.26561 (0.11%) $ 0.26533
SKALE Network SKL/USD	$ 665	L: $ 0.01933 H: $ 0.01929	$ 0.01931 (-1.28%) $ 0.01956
Basic Attention Token BAT/USD	$ 516	L: $ 0.12718 H: $ 0.12417	$ 0.12628 (0.73%) $ 0.12536
yearn.finance YFI/USD	$ 499	L: $ 5,121.29 H: $ 5,109.79	$ 5,121.13 (-0.26%) $ 5,134.49
API3 API3/USD	$ 162	L: $ 0.671 H: $ 0.666	$ 0.665 (-1.34%) $ 0.674
Storj STORJ/USD	$ 8	L: $ 0.25124 H: $ 0.25079	$ 0.24821 (-1.92%) $ 0.25308