Login

Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 16.860M
Nb. Coppie
146
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 9.562M L: $ 17,137.42
H: $ 17,134.57		$ 17,138.49 (-0.54%) $ 17,231.95
ETH

Ethereum

ETH/USD

$ 4.496M L: $ 1,267.98
H: $ 1,267.91		$ 1,267.98 (-1.26%) $ 1,284.16
ETH

Ethereum

ETH/BTC

$ 620.531K L: $ 1,268.17
H: $ 1,267.27		$ 1,268.25 (-1.13%) $ 1,282.75
LTC

Litecoin

LTC/USD

$ 286.878K L: $ 76.18
H: $ 76.14		$ 76.19 (-1.56%) $ 77.40
DOGE

Dogecoin

DOGE/USD

$ 248.839K L: $ 0.0967
H: $ 0.09663		$ 0.0967 (-1.54%) $ 0.09821
ETH

Ethereum

ETH/SGD

$ 216.444K L: $ 1,270.09
H: $ 1,268.71		$ 1,270.30 (-1.02%) $ 1,283.37
MATIC

Polygon

MATIC/USD

$ 179.273K L: $ 0.91486
H: $ 0.91346		$ 0.91524 (-1.34%) $ 0.92765
BTC

Bitcoin

BTC/SGD

$ 170.873K L: $ 17,191.00
H: $ 17,191.00		$ 17,197.70 (-0.42%) $ 17,269.79
BTC

Bitcoin

BTC/GBP

$ 148.219K L: $ 17,219.40
H: $ 17,152.08		$ 17,160.76 (-0.56%) $ 17,257.97
LINK

ChainLink

LINK/USD

$ 121.821K L: $ 6.8522
H: $ 6.8455		$ 6.854 (-2.72%) $ 7.0454
DAI

Multi-collateral DAI

DAI/USD

$ 88.967K L: $ 1.0003
H: $ 0.9998		$ 1.0003 (0.06%) $ 0.99969
FTM

Fantom

FTM/USD

$ 65.189K L: $ 0.2411
H: $ 0.241		$ 0.2412 (2.51%) $ 0.2353
UMA

UMA

UMA/USD

$ 45.908K L: $ 1.7413
H: $ 1.7372		$ 1.7419 (-1.08%) $ 1.761
SAND

The Sandbox

SAND/USD

$ 45.542K L: $ 0.58002
H: $ 0.57782		$ 0.58012 (-2.9%) $ 0.59742
COMP

Compound

COMP/USD

$ 44.082K L: $ 39.57
H: $ 39.43		$ 39.58 (2.67%) $ 38.55
BTC

Bitcoin

BTC/EUR

$ 41.684K L: $ 17,142.88
H: $ 17,136.08		$ 17,149.73 (-1.45%) $ 17,402.82
BTC

Bitcoin

BTC/GUSD

$ 39.549K L: $ 17,135.86
H: $ 17,130.62		$ 17,140.74 (-0.7%) $ 17,261.84
STORJ

Storj

STORJ/USD

$ 34.456K L: $ 0.31874
H: $ 0.31807		$ 0.31846 (-1.09%) $ 0.32197
PAXG

PAX Gold

PAXG/USD

$ 33.433K L: $ 1,794.55
H: $ 1,790.12		$ 1,794.56 (0.79%) $ 1,780.53
SUSHI

SushiSwap

SUSHI/USD

$ 29.592K L: $ 1.1762
H: $ 1.1734		$ 1.1762 (-1.26%) $ 1.1912
AAVE

Aave

AAVE/USD

$ 27.261K L: $ 61.76
H: $ 61.65		$ 61.65 (-2.56%) $ 63.27
YFI

yearn.finance

YFI/USD

$ 25.236K L: $ 6,936.93
H: $ 6,921.46		$ 6,944.04 (-1.24%) $ 7,030.96
ETH

Ethereum

ETH/GBP

$ 23.957K L: $ 1,269.86
H: $ 1,269.78		$ 1,274.01 (-0.39%) $ 1,279.00
BCH

Bitcoin Cash

BCH/USD

$ 23.528K L: $ 110.28
H: $ 109.98		$ 110.30 (-1.4%) $ 111.87
ZEC

Zcash

ZEC/USD

$ 23.480K L: $ 45.86
H: $ 45.60		$ 45.82 (1.66%) $ 45.07
AMP

Amp

AMP/USD

$ 23.366K L: $ 0.0035
H: $ 0.00348		$ 0.00349 (0%) $ 0.00349
UNI

Uniswap

UNI/USD

$ 22.545K L: $ 6.1488
H: $ 6.1397		$ 6.1488 (-1.09%) $ 6.2165
MANA

Decentraland

MANA/USD

$ 22.231K L: $ 0.39615
H: $ 0.39516		$ 0.39657 (-1.76%) $ 0.40368
SNX

Synthetix Network Token

SNX/USD

$ 21.991K L: $ 1.8798
H: $ 1.8776		$ 1.8912 (-3.86%) $ 1.9672
FIL

Filecoin

FIL/USD

$ 19.138K L: $ 4.4374
H: $ 4.4238		$ 4.4383 (-0.14%) $ 4.4443
GRT

The Graph

GRT/USD

$ 17.196K L: $ 0.0669
H: $ 0.0652		$ 0.0665 (6.23%) $ 0.0626
CRV

Curve DAO Token

CRV/USD

$ 13.884K L: $ 0.6429
H: $ 0.6422		$ 0.6429 (-3.12%) $ 0.6636
LTC

Litecoin

LTC/BTC

$ 12.492K L: $ 76.26
H: $ 76.25		$ 76.30 (-1.25%) $ 77.27
REN

Ren

REN/USD

$ 11.101K L: $ 0.08341
H: $ 0.08338		$ 0.08338 (-1.6%) $ 0.08474
LRC

Loopring

LRC/USD

$ 9.917K L: $ 0.2431
H: $ 0.24269		$ 0.2438 (-1.01%) $ 0.24628
ETH

Ethereum

ETH/GUSD

$ 9.078K L: $ 1,267.79
H: $ 1,267.31		$ 1,268.65 (-1.22%) $ 1,284.38
ENJ

EnjinCoin

ENJ/USD

$ 4.925K L: $ 0.3055
H: $ 0.3025		$ 0.3025 (0.9%) $ 0.2998
MKR

Maker

MKR/USD

$ 4.330K L: $ 613.17
H: $ 611.48		$ 613.17 (-1.86%) $ 624.76
BAT

Basic Attention Token

BAT/USD

$ 3.985K L: $ 0.22507
H: $ 0.22456		$ 0.22528 (-0.81%) $ 0.22711
BAL

Balancer

BAL/USD

$ 2.930K L: $ 5.957
H: $ 5.9421		$ 5.9603 (-1.88%) $ 6.0745
ZRX

0x

ZRX/USD

$ 2.494K L: $ 0.18924
H: $ 0.18876		$ 0.18924 (-0.01%) $ 0.18925
OXT

Orchid

OXT/USD

$ 2.311K L: $ 0.0848
H: $ 0.08479		$ 0.08479 (2.91%) $ 0.08239
INJ

Injective Protocol

INJ/USD

$ 2.233K L: $ 1.6338
H: $ 1.6303		$ 1.6348 (0.6%) $ 1.6251
LINK

ChainLink

LINK/BTC

$ 2.077K L: $ 6.8414
H: $ 6.7889		$ 6.8419 (-2.75%) $ 7.0351
ANKR

Ankr Network

ANKR/USD

$ 1.979K L: $ 0.02099
H: $ 0.02094		$ 0.02094 (-0.38%) $ 0.02102
SKL

SKALE Network

SKL/USD

$ 1.475K L: $ 0.02558
H: $ 0.02554		$ 0.02554 (-1.62%) $ 0.02596
ETH

Ethereum

ETH/EUR

$ 1.403K L: $ 1,268.31
H: $ 1,268.12		$ 1,267.08 (-1.44%) $ 1,285.58
LPT

Livepeer

LPT/USD

$ 817 L: $ 7.2401
H: $ 6.9708		$ 7.2471 (-1.04%) $ 7.3236
1INCH

1inch

1INCH/USD

$ 680 L: $ 0.441
H: $ 0.4403		$ 0.4424 (0.05%) $ 0.4422
BCH

Bitcoin Cash

BCH/BTC

$ 640 L: $ 111.56
H: $ 111.03		$ 110.89 (-1.15%) $ 112.18
BCH

Bitcoin Cash

BCH/ETH

$ 547 L: $ 110.57
H: $ 109.42		$ 110.57 (-1.26%) $ 111.98
KNC

KyberNetwork

KNC/USD

$ 327 L: $ 0.6273
H: $ 0.62565		$ 0.6274 (-1.14%) $ 0.63463
LTC

Litecoin

LTC/ETH

$ 264 L: $ 76.27
H: $ 76.18		$ 76.27 (-1.72%) $ 77.60
OXT

Orchid

OXT/BTC

$ 229 L: $ 0.085173
H: $ 0.084816		$ 0.084664 (1.93%) $ 0.083058
BAT

Basic Attention Token

BAT/BTC

$ 224 L: $ 0.222444
H: $ 0.221379		$ 0.221429 (-2.06%) $ 0.226083
BNT

Bancor

BNT/USD

$ 126 L: $ 0.3801
H: $ 0.3797		$ 0.3857 (1.58%) $ 0.3797
API3

API3

API3/USD

$ 114 L: $ 1.425
H: $ 1.424		$ 1.424 (0.71%) $ 1.414
LINK

ChainLink

LINK/ETH

$ 89 L: $ 6.9159
H: $ 6.7969		$ 6.7971 (-2.77%) $ 6.9905
ALCX

Alchemix

ALCX/USD

$ 69 L: $ 17.57
H: $ 17.48		$ 17.20 (-1.15%) $ 17.40
OXT

Orchid

OXT/ETH

$ 31 L: $ 0.086603
H: $ 0.07861		$ 0.085715 (11.25%) $ 0.07705
BTC

Bitcoin

BTC/DAI

$ 24 L: $ 18,269.99
H: $ 17,188.47		$ 18,262.70 (10.84%) $ 16,476.25
ZEC

Zcash

ZEC/BTC

$ 13 L: $ 45.33
H: $ 34.01		$ 45.34 (-0.54%) $ 45.58
BAT

Basic Attention Token

BAT/ETH

$ 7 L: $ 0.22811
H: $ 0.22125		$ 0.221516 (-4.22%) $ 0.231277