Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Gemini

Volume (H24)

$ 136.445M

Nb. Coppie

444

Gemini Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Ethereum ETH/GUSD	$ 39.469M	L: $ 4,641.89 H: $ 4,640.82	$ 4,640.39 (0.24%) $ 4,629.15
Ethereum ETH/USD	$ 39.469M	L: $ 4,641.89 H: $ 4,640.82	$ 4,640.39 (0.24%) $ 4,629.15
Bitcoin BTC/GUSD	$ 21.454M	L: $ 115,596.99 H: $ 115,594.32	$ 115,597.30 (-0.74%) $ 116,460.59
Bitcoin BTC/USD	$ 21.454M	L: $ 115,596.99 H: $ 115,594.32	$ 115,597.30 (-0.74%) $ 116,460.59
Dogecoin DOGE/USD	$ 7.990M	L: $ 0.28549 H: $ 0.28538	$ 0.28565 (5%) $ 0.27204
Ethereum ETH/SGD	$ 1.416M	L: $ 4,635.31 H: $ 4,629.48	$ 4,631.62 (0.98%) $ 4,586.79
ChainLink LINK/USD	$ 1.295M	L: $ 24.73 H: $ 24.72	$ 24.73 (-1.09%) $ 25.00
Litecoin LTC/USD	$ 1.077M	L: $ 118.96 H: $ 118.89	$ 118.91 (1.11%) $ 117.61
Ethereum ETH/BTC	$ 705.588K	L: $ 4,642.38 H: $ 4,641.11	$ 4,649.32 (0.46%) $ 4,628.14
Ethereum ETH/EUR	$ 491.147K	L: $ 4,653.66 H: $ 4,651.80	$ 4,656.47 (0.55%) $ 4,631.21
Bitcoin BTC/SGD	$ 452.480K	L: $ 115,384.88 H: $ 115,332.98	$ 115,420.05 (-0.11%) $ 115,546.55
Bitcoin Cash BCH/USD	$ 253.347K	L: $ 598.06 H: $ 597.62	$ 599.08 (0.35%) $ 597.00
Aave AAVE/USD	$ 239.707K	L: $ 312.09 H: $ 311.78	$ 312.94 (-2.12%) $ 319.72
Bitcoin BTC/EUR	$ 151.171K	L: $ 115,875.49 H: $ 115,849.61	$ 115,959.68 (-0.43%) $ 116,462.04
Ethereum ETH/GBP	$ 118.021K	L: $ 4,635.96 H: $ 4,633.88	$ 4,641.89 (0.63%) $ 4,612.90
Uniswap UNI/USD	$ 52.875K	L: $ 10.03 H: $ 10.02	$ 10.05 (-1.02%) $ 10.15
Decentraland MANA/USD	$ 49.156K	L: $ 0.37709 H: $ 0.37637	$ 0.37822 (14.49%) $ 0.33034
Fantom FTM/USD	$ 31.150K	L: $ 0.3161 H: $ 0.3145	$ 0.3171 (1.18%) $ 0.3134
Bitcoin BTC/GBP	$ 29.792K	L: $ 115,446.89 H: $ 115,394.95	$ 115,371.87 (-0.78%) $ 116,281.58
Litecoin LTC/ETH	$ 29.695K	L: $ 119.02 H: $ 118.85	$ 120.05 (0.87%) $ 119.02
The Graph GRT/USD	$ 24.761K	L: $ 0.1003 H: $ 0.10	$ 0.1007 (0%) $ 0.1007
yearn.finance YFI/USD	$ 20.823K	L: $ 5,618.26 H: $ 5,605.64	$ 5,622.28 (0.39%) $ 5,600.38
Curve DAO Token CRV/USD	$ 18.604K	L: $ 0.8244 H: $ 0.8235	$ 0.8297 (-0.8%) $ 0.8364
Amp AMP/USD	$ 18.074K	L: $ 0.00356 H: $ 0.00352	$ 0.00356 (2.59%) $ 0.00347
SKALE Network SKL/USD	$ 17.888K	L: $ 0.0293 H: $ 0.02925	$ 0.02937 (0.82%) $ 0.02913
Multi-collateral DAI DAI/USD	$ 14.342K	L: $ 0.99927 H: $ 0.99821	$ 0.99821 (0.02%) $ 0.998
Injective Protocol INJ/USD	$ 13.176K	L: $ 14.41 H: $ 14.38	$ 14.39 (-0.08%) $ 14.40
ChainLink LINK/BTC	$ 10.994K	L: $ 24.99 H: $ 24.61	$ 24.69 (-0.1%) $ 24.71
PAX Gold PAXG/USD	$ 10.979K	L: $ 3,674.48 H: $ 3,644.17	$ 3,674.51 (0.28%) $ 3,664.23
Litecoin LTC/BTC	$ 9.164K	L: $ 119.00 H: $ 118.85	$ 119.31 (1.1%) $ 118.01
ChainLink LINK/ETH	$ 7.858K	L: $ 25.00 H: $ 24.58	$ 24.57 (-3.36%) $ 25.43
Filecoin FIL/USD	$ 7.412K	L: $ 2.6045 H: $ 2.6023	$ 2.6133 (2.76%) $ 2.5431
The Sandbox SAND/USD	$ 7.355K	L: $ 0.32794 H: $ 0.32633	$ 0.32661 (5.36%) $ 0.31
SushiSwap SUSHI/USD	$ 6.693K	L: $ 0.844 H: $ 0.843	$ 0.8462 (0.09%) $ 0.8454
Zcash ZEC/USD	$ 6.599K	L: $ 50.00 H: $ 49.48	$ 49.98 (0.95%) $ 49.51
Compound COMP/USD	$ 5.331K	L: $ 46.56 H: $ 46.49	$ 46.73 (2.55%) $ 45.57
UMA UMA/USD	$ 4.688K	L: $ 1.4366 H: $ 1.4341	$ 1.4403 (2.27%) $ 1.4083
Ankr Network ANKR/USD	$ 4.171K	L: $ 0.01592 H: $ 0.0159	$ 0.01594 (1.53%) $ 0.0157
Livepeer LPT/USD	$ 3.328K	L: $ 7.2338 H: $ 7.2182	$ 7.2492 (-0.32%) $ 7.2722
Basic Attention Token BAT/USD	$ 2.542K	L: $ 0.16322 H: $ 0.16278	$ 0.16186 (-0.1%) $ 0.16202
Loopring LRC/USD	$ 1.453K	L: $ 0.09997 H: $ 0.09969	$ 0.09972 (1.72%) $ 0.09803
API3 API3/USD	$ 1.301K	L: $ 1.011 H: $ 1.003	$ 1.006 (1%) $ 0.996
Storj STORJ/USD	$ 546	L: $ 0.27192 H: $ 0.27145	$ 0.27176 (1.55%) $ 0.26762