Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Gemini

Volume (H24)

$ 95.940M

Nb. Coppie

529

Gemini Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/GUSD	$ 30.240M	L: $ 90,183.67 H: $ 90,165.11	$ 90,174.18 (-2.21%) $ 92,216.62
Bitcoin BTC/USD	$ 30.240M	L: $ 90,183.67 H: $ 90,165.11	$ 90,174.18 (-2.21%) $ 92,216.62
Ethereum ETH/USD	$ 11.530M	L: $ 3,082.62 H: $ 3,081.51	$ 3,082.16 (-4.67%) $ 3,233.28
Ethereum ETH/GUSD	$ 11.530M	L: $ 3,082.62 H: $ 3,081.20	$ 3,082.16 (-4.67%) $ 3,233.28
Zcash ZEC/USD	$ 4.333M	L: $ 457.45 H: $ 457.23	$ 457.75 (-0.46%) $ 459.88
PAX Gold PAXG/USD	$ 1.680M	L: $ 4,312.14 H: $ 4,304.90	$ 4,311.07 (1%) $ 4,268.40
Ethereum ETH/EUR	$ 1.114M	L: $ 3,082.29 H: $ 3,081.46	$ 3,087.26 (-4.52%) $ 3,233.46
Bitcoin BTC/GBP	$ 790.809K	L: $ 90,015.85 H: $ 89,970.86	$ 90,022.40 (-2.24%) $ 92,080.61
Bitcoin BTC/SGD	$ 627.304K	L: $ 90,256.90 H: $ 90,211.79	$ 90,256.90 (-2%) $ 92,103.24
Ethereum ETH/SGD	$ 549.297K	L: $ 3,085.19 H: $ 3,083.65	$ 3,090.78 (-4.29%) $ 3,229.28
Ethereum ETH/BTC	$ 535.858K	L: $ 3,083.38 H: $ 3,081.84	$ 3,082.15 (-4.94%) $ 3,242.34
Litecoin LTC/USD	$ 521.891K	L: $ 82.06 H: $ 82.02	$ 81.97 (-1.07%) $ 82.86
ChainLink LINK/USD	$ 424.595K	L: $ 13.64 H: $ 13.63	$ 13.66 (-2.14%) $ 13.95
Ethereum ETH/GBP	$ 412.248K	L: $ 3,076.96 H: $ 3,075.42	$ 3,081.41 (-4.48%) $ 3,225.85
Dogecoin DOGE/USD	$ 360.792K	L: $ 0.13725 H: $ 0.13718	$ 0.13744 (-2%) $ 0.14025
Bitcoin BTC/EUR	$ 309.440K	L: $ 90,187.41 H: $ 90,151.38	$ 90,176.11 (-2.23%) $ 92,229.29
Aave AAVE/USD	$ 227.016K	L: $ 193.45 H: $ 193.27	$ 194.25 (-4.64%) $ 203.71
Bitcoin Cash BCH/USD	$ 184.490K	L: $ 582.13 H: $ 581.47	$ 580.56 (0.98%) $ 574.94
Filecoin FIL/USD	$ 99.694K	L: $ 1.3313 H: $ 1.3296	$ 1.3343 (-2.32%) $ 1.366
Uniswap UNI/USD	$ 42.220K	L: $ 5.3834 H: $ 5.3784	$ 5.416 (-2.47%) $ 5.5531
Curve DAO Token CRV/USD	$ 41.982K	L: $ 0.3931 H: $ 0.3924	$ 0.3928 (-1.11%) $ 0.3972
Livepeer LPT/USD	$ 36.965K	L: $ 3.5709 H: $ 3.5622	$ 3.5594 (-2.96%) $ 3.6678
yearn.finance YFI/USD	$ 33.124K	L: $ 3,555.87 H: $ 3,547.88	$ 3,546.54 (-3.55%) $ 3,677.24
Litecoin LTC/ETH	$ 21.508K	L: $ 82.12 H: $ 81.97	$ 81.92 (-1.18%) $ 82.90
Litecoin LTC/BTC	$ 11.080K	L: $ 82.09 H: $ 81.99	$ 81.79 (-1.4%) $ 82.95
Amp AMP/USD	$ 7.482K	L: $ 0.00207 H: $ 0.00205	$ 0.00207 (-2.36%) $ 0.00212
Basic Attention Token BAT/USD	$ 6.750K	L: $ 0.28149 H: $ 0.27428	$ 0.2799 (-0.56%) $ 0.28149
Multi-collateral DAI DAI/USD	$ 5.456K	L: $ 0.99909 H: $ 0.99002	$ 0.99001 (-0.4%) $ 0.994
Injective Protocol INJ/USD	$ 4.679K	L: $ 5.3598 H: $ 5.3531	$ 5.3245 (-4.38%) $ 5.5683
SKALE Network SKL/USD	$ 2.969K	L: $ 0.01177 H: $ 0.01175	$ 0.01175 (-0.42%) $ 0.0118
The Sandbox SAND/USD	$ 2.843K	L: $ 0.13545 H: $ 0.13	$ 0.13342 (-0.39%) $ 0.13394
The Graph GRT/USD	$ 2.780K	L: $ 0.0419 H: $ 0.0403	$ 0.0413 (-5.49%) $ 0.0437
Compound COMP/USD	$ 1.964K	L: $ 29.86 H: $ 29.81	$ 29.82 (-0.4%) $ 29.94
SushiSwap SUSHI/USD	$ 1.735K	L: $ 0.3201 H: $ 0.3196	$ 0.3205 (-3.81%) $ 0.3332
Ankr Network ANKR/USD	$ 1.485K	L: $ 0.007419 H: $ 0.007405	$ 0.007433 (-0.59%) $ 0.007477
Storj STORJ/USD	$ 1.167K	L: $ 0.1398 H: $ 0.13955	$ 0.13928 (1.13%) $ 0.13772
Fantom FTM/USD	$ 1.060K	L: $ 0.0961 H: $ 0.0886	$ 0.0961 (2.23%) $ 0.094
Decentraland MANA/USD	$ 921	L: $ 0.14611 H: $ 0.1458	$ 0.14551 (-2.53%) $ 0.14928
Loopring LRC/USD	$ 658	L: $ 0.08263 H: $ 0.06197	$ 0.063 (7.31%) $ 0.05871
API3 API3/USD	$ 608	L: $ 0.507 H: $ 0.471	$ 0.478 (-4.02%) $ 0.498
ChainLink LINK/ETH	$ 390	L: $ 14.05 H: $ 13.50	$ 13.61 (-0.89%) $ 13.73
UMA UMA/USD	$ 280	L: $ 0.7823 H: $ 0.781	$ 0.7718 (-4.81%) $ 0.8108
ChainLink LINK/BTC	$ 27	L: $ 13.69 H: $ 13.48	$ 13.59 (-5.75%) $ 14.42