Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 158.216M
Nb. Coppie
275
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 53.427M L: $ 95,161.81
H: $ 95,154.39		$ 95,176.58 (0.62%) $ 94,592.68
BTC

Bitcoin

BTC/GUSD

$ 53.427M L: $ 95,161.81
H: $ 95,148.69		$ 95,176.58 (0.62%) $ 94,592.68
ETH

Ethereum

ETH/USD

$ 23.232M L: $ 1,809.21
H: $ 1,808.89		$ 1,810.40 (0.47%) $ 1,801.99
ETH

Ethereum

ETH/GUSD

$ 23.232M L: $ 1,809.23
H: $ 1,808.89		$ 1,810.40 (0.47%) $ 1,801.99
ETH

Ethereum

ETH/BTC

$ 983.327K L: $ 1,809.98
H: $ 1,807.93		$ 1,812.16 (0.62%) $ 1,801.04
ETH

Ethereum

ETH/SGD

$ 720.033K L: $ 1,806.35
H: $ 1,805.54		$ 1,806.37 (0.65%) $ 1,794.74
LTC

Litecoin

LTC/USD

$ 577.196K L: $ 86.13
H: $ 86.08		$ 86.07 (-0.65%) $ 86.63
BCH

Bitcoin Cash

BCH/USD

$ 557.304K L: $ 362.67
H: $ 362.27		$ 362.10 (-1.56%) $ 367.85
BTC

Bitcoin

BTC/SGD

$ 493.323K L: $ 95,015.49
H: $ 95,013.30		$ 94,843.23 (0.5%) $ 94,372.05
DOGE

Dogecoin

DOGE/USD

$ 449.930K L: $ 0.17637
H: $ 0.17625		$ 0.17637 (-1.56%) $ 0.17917
BTC

Bitcoin

BTC/GBP

$ 239.818K L: $ 95,503.96
H: $ 95,461.00		$ 95,008.11 (1.7%) $ 93,417.48
LINK

ChainLink

LINK/USD

$ 115.311K L: $ 14.72
H: $ 14.71		$ 14.72 (-2.39%) $ 15.08
LINK

ChainLink

LINK/BTC

$ 97.316K L: $ 14.78
H: $ 14.65		$ 14.67 (-1.55%) $ 14.90
ETH

Ethereum

ETH/GBP

$ 86.610K L: $ 1,814.91
H: $ 1,814.86		$ 1,803.43 (1.59%) $ 1,775.20
BTC

Bitcoin

BTC/EUR

$ 66.692K L: $ 95,210.91
H: $ 95,168.09		$ 94,737.58 (-0.45%) $ 95,167.53
CRV

Curve DAO Token

CRV/USD

$ 65.065K L: $ 0.6584
H: $ 0.6575		$ 0.6516 (1.35%) $ 0.6429
ZEC

Zcash

ZEC/USD

$ 51.615K L: $ 34.97
H: $ 34.48		$ 34.96 (-2.86%) $ 35.99
AAVE

Aave

AAVE/USD

$ 47.040K L: $ 166.53
H: $ 166.33		$ 166.39 (-0.05%) $ 166.47
UNI

Uniswap

UNI/USD

$ 45.927K L: $ 5.3424
H: $ 5.3373		$ 5.327 (-1.88%) $ 5.4293
AMP

Amp

AMP/USD

$ 42.368K L: $ 0.00419
H: $ 0.00415		$ 0.00419 (2.2%) $ 0.0041
FTM

Fantom

FTM/USD

$ 30.448K L: $ 0.5151
H: $ 0.514		$ 0.514 (-1.1%) $ 0.5197
ETH

Ethereum

ETH/EUR

$ 22.069K L: $ 1,810.12
H: $ 1,809.46		$ 1,806.31 (0.36%) $ 1,799.81
FIL

Filecoin

FIL/USD

$ 22.012K L: $ 2.7569
H: $ 2.7542		$ 2.7509 (-1.28%) $ 2.7866
PAXG

PAX Gold

PAXG/USD

$ 21.186K L: $ 3,352.02
H: $ 3,306.59		$ 3,340.00 (0.6%) $ 3,320.08
GRT

The Graph

GRT/USD

$ 19.625K L: $ 0.0981
H: $ 0.0979		$ 0.0976 (-1.31%) $ 0.0989
DAI

Multi-collateral DAI

DAI/USD

$ 19.470K L: $ 0.9997
H: $ 0.99965		$ 0.99965 (-0.01%) $ 0.99977
LTC

Litecoin

LTC/ETH

$ 17.723K L: $ 86.15
H: $ 86.10		$ 86.19 (0.83%) $ 85.49
SAND

The Sandbox

SAND/USD

$ 17.614K L: $ 0.29489
H: $ 0.29391		$ 0.29441 (-2.75%) $ 0.30273
MKR

Maker

MKR/USD

$ 15.184K L: $ 1,538.32
H: $ 1,534.87		$ 1,536.10 (0.25%) $ 1,532.26
MANA

Decentraland

MANA/USD

$ 14.000K L: $ 0.3138
H: $ 0.31332		$ 0.31219 (-4.92%) $ 0.32833
LTC

Litecoin

LTC/BTC

$ 11.296K L: $ 86.15
H: $ 86.09		$ 86.14 (0.44%) $ 85.77
YFI

yearn.finance

YFI/USD

$ 7.927K L: $ 5,686.03
H: $ 5,673.26		$ 5,622.21 (-5.1%) $ 5,924.51
INJ

Injective Protocol

INJ/USD

$ 7.672K L: $ 9.7006
H: $ 9.6942		$ 9.6219 (-2.92%) $ 9.9117
MATIC

Polygon

MATIC/USD

$ 6.161K L: $ 0.238
H: $ 0.23411		$ 0.23726 (0.15%) $ 0.2369
UMA

UMA

UMA/USD

$ 4.860K L: $ 1.1862
H: $ 1.1841		$ 1.1803 (-2.61%) $ 1.2119
SKL

SKALE Network

SKL/USD

$ 4.645K L: $ 0.02299
H: $ 0.02295		$ 0.02296 (-2.63%) $ 0.02358
SUSHI

SushiSwap

SUSHI/USD

$ 3.986K L: $ 0.6523
H: $ 0.6512		$ 0.6495 (-7.4%) $ 0.7014
ANKR

Ankr Network

ANKR/USD

$ 3.437K L: $ 0.02003
H: $ 0.02		$ 0.02002 (-2.25%) $ 0.02048
API3

API3

API3/USD

$ 3.206K L: $ 0.791
H: $ 0.789		$ 0.785 (-4.27%) $ 0.82
BAT

Basic Attention Token

BAT/USD

$ 1.444K L: $ 0.15107
H: $ 0.14983		$ 0.15041 (-1.34%) $ 0.15246
REN

Ren

REN/USD

$ 1.282K L: $ 0.01121
H: $ 0.01098		$ 0.01097 (-1.7%) $ 0.01116
LRC

Loopring

LRC/USD

$ 1.267K L: $ 0.10186
H: $ 0.10161		$ 0.1016 (-4.99%) $ 0.10694
COMP

Compound

COMP/USD

$ 874 L: $ 41.54
H: $ 41.47		$ 41.56 (-2.51%) $ 42.63
LPT

Livepeer

LPT/USD

$ 873 L: $ 5.0287
H: $ 5.0135		$ 5.0236 (-4.62%) $ 5.2669
STORJ

Storj

STORJ/USD

$ 609 L: $ 0.30951
H: $ 0.30896		$ 0.30725 (-2.75%) $ 0.31593
ZRX

0x

ZRX/USD

$ 296 L: $ 0.27928
H: $ 0.27878		$ 0.27554 (-0.9%) $ 0.27805
OXT

Orchid

OXT/USD

$ 253 L: $ 0.07384
H: $ 0.07299		$ 0.07209 (-2.4%) $ 0.07386