Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Gemini
Volume (H24)
$ 240.270M
Nb. Coppie
106

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 76.238M L: $ 35,016.80
H: $ 35,016.79
$ 35,016.80 (-3.84%) $ 36,415.75
ETH

Ethereum

ETH/USD

$ 73.156M L: $ 2,413.46
H: $ 2,412.53
$ 2,413.46 (-6.31%) $ 2,576.06
FTM

Fantom

FTM/USD

$ 10.534M L: $ 2.0029
H: $ 1.9998
$ 2.0029 (-11.86%) $ 2.2724
LINK

ChainLink

LINK/USD

$ 9.143M L: $ 15.65
H: $ 15.63
$ 15.65 (-10.19%) $ 17.42
LTC

Litecoin

LTC/USD

$ 7.886M L: $ 107.01
H: $ 106.89
$ 107.01 (-5.9%) $ 113.72
MATIC

Polygon

MATIC/USD

$ 7.002M L: $ 1.5398
H: $ 1.5372
$ 1.5441 (-10.37%) $ 1.7227
ETH

Ethereum

ETH/SGD

$ 5.261M L: $ 2,448.55
H: $ 2,445.27
$ 2,449.71 (-5.69%) $ 2,597.49
DOGE

Dogecoin

DOGE/USD

$ 4.800M L: $ 0.13655
H: $ 0.13643
$ 0.13644 (-4.31%) $ 0.14258
BTC

Bitcoin

BTC/SGD

$ 4.096M L: $ 35,531.80
H: $ 35,522.99
$ 35,538.38 (-3.44%) $ 36,805.48
FIL

Filecoin

FIL/USD

$ 3.780M L: $ 19.08
H: $ 19.05
$ 19.12 (-13.7%) $ 22.15
AMP

Amp

AMP/USD

$ 3.535M L: $ 0.02855
H: $ 0.02854
$ 0.02853 (-4.2%) $ 0.02978
SAND

The Sandbox

SAND/USD

$ 3.284M L: $ 3.0586
H: $ 3.0564
$ 3.0596 (-8.26%) $ 3.3351
BTC

Bitcoin

BTC/GBP

$ 2.795M L: $ 35,092.96
H: $ 35,066.03
$ 35,124.96 (-3.52%) $ 36,406.45
ETH

Ethereum

ETH/BTC

$ 2.726M L: $ 2,413.71
H: $ 2,411.96
$ 2,415.11 (-6.27%) $ 2,576.78
MANA

Decentraland

MANA/USD

$ 2.398M L: $ 2.0378
H: $ 2.0348
$ 2.0387 (-8%) $ 2.216
API3

API3

API3/USD

$ 1.880M L: $ 4.672
H: $ 4.646
$ 4.672 (-25.86%) $ 6.302
BTC

Bitcoin

BTC/GUSD

$ 1.380M L: $ 35,045.79
H: $ 35,004.40
$ 35,052.34 (-3.81%) $ 36,440.12
UNI

Uniswap

UNI/USD

$ 1.357M L: $ 11.18
H: $ 11.17
$ 11.19 (-10.52%) $ 12.50
CRV

Curve DAO Token

CRV/USD

$ 1.356M L: $ 2.9229
H: $ 2.9199
$ 2.9245 (-12.99%) $ 3.3612
ETH

Ethereum

ETH/GBP

$ 1.261M L: $ 2,418.35
H: $ 2,415.24
$ 2,421.58 (-5.51%) $ 2,562.75
ZEC

Zcash

ZEC/USD

$ 1.252M L: $ 93.76
H: $ 93.64
$ 93.76 (-7.22%) $ 101.06
BCH

Bitcoin Cash

BCH/USD

$ 1.075M L: $ 290.99
H: $ 290.57
$ 291.39 (-6.38%) $ 311.25
MKR

Maker

MKR/USD

$ 965.963K L: $ 1,822.62
H: $ 1,816.55
$ 1,823.09 (-7.89%) $ 1,979.33
ALCX

Alchemix

ALCX/USD

$ 945.561K L: $ 160.21
H: $ 160.04
$ 160.21 (-10.14%) $ 178.28
LRC

Loopring

LRC/USD

$ 936.035K L: $ 0.76042
H: $ 0.75853
$ 0.76128 (-11.43%) $ 0.85953
DAI

Multi-collateral DAI

DAI/USD

$ 901.557K L: $ 1.0016
H: $ 0.9998
$ 1.0016 (0.16%) $ 0.99999
AAVE

Aave

AAVE/USD

$ 789.943K L: $ 147.70
H: $ 147.57
$ 147.85 (-12.82%) $ 169.59
BTC

Bitcoin

BTC/EUR

$ 750.365K L: $ 35,024.84
H: $ 34,986.86
$ 35,024.81 (-3.24%) $ 36,199.20
YFI

yearn.finance

YFI/USD

$ 712.967K L: $ 23,391.09
H: $ 23,321.33
$ 23,388.20 (-9.65%) $ 25,884.87
SUSHI

SushiSwap

SUSHI/USD

$ 647.082K L: $ 4.4542
H: $ 4.4435
$ 4.4582 (-11.3%) $ 5.0262
REN

Ren

REN/USD

$ 571.328K L: $ 0.29598
H: $ 0.29496
$ 0.29656 (-13.24%) $ 0.34181
ETH

Ethereum

ETH/EUR

$ 508.315K L: $ 2,413.38
H: $ 2,410.00
$ 2,419.12 (-6.05%) $ 2,574.91
ETH

Ethereum

ETH/GUSD

$ 489.417K L: $ 2,414.56
H: $ 2,411.27
$ 2,414.05 (-6.02%) $ 2,568.62
GRT

The Graph

GRT/USD

$ 482.473K L: $ 0.4182
H: $ 0.4168
$ 0.4192 (-3.85%) $ 0.436
ENJ

EnjinCoin

ENJ/USD

$ 435.845K L: $ 1.5316
H: $ 1.5306
$ 1.535 (-9.5%) $ 1.6962
LPT

Livepeer

LPT/USD

$ 430.095K L: $ 24.03
H: $ 23.98
$ 24.03 (-3.4%) $ 24.88
OXT

Orchid

OXT/USD

$ 381.614K L: $ 0.23071
H: $ 0.22993
$ 0.23071 (-5.86%) $ 0.24506
UMA

UMA

UMA/USD

$ 359.545K L: $ 6.0294
H: $ 6.0087
$ 6.032 (-7.37%) $ 6.5122
SNX

Synthetix Network Token

SNX/USD

$ 311.038K L: $ 3.8016
H: $ 3.7913
$ 3.8034 (-8.99%) $ 4.1793
SKL

SKALE Network

SKL/USD

$ 306.013K L: $ 0.11243
H: $ 0.11228
$ 0.11258 (-5.78%) $ 0.11949
KNC

KyberNetwork

KNC/USD

$ 295.246K L: $ 1.4508
H: $ 1.4474
$ 1.4527 (-3.68%) $ 1.5083
BAL

Balancer

BAL/USD

$ 284.301K L: $ 11.74
H: $ 11.71
$ 11.74 (-8.4%) $ 12.82
PAXG

PAX Gold

PAXG/USD

$ 280.341K L: $ 1,842.31
H: $ 1,840.03
$ 1,842.18 (-0.01%) $ 1,842.31
LINK

ChainLink

LINK/BTC

$ 278.596K L: $ 15.67
H: $ 15.63
$ 15.66 (-9.7%) $ 17.35
LTC

Litecoin

LTC/BTC

$ 229.737K L: $ 107.15
H: $ 106.80
$ 106.80 (-6%) $ 113.62
BAT

Basic Attention Token

BAT/USD

$ 217.538K L: $ 0.73039
H: $ 0.72817
$ 0.73091 (-9.9%) $ 0.81121
COMP

Compound

COMP/USD

$ 203.246K L: $ 123.80
H: $ 123.49
$ 124.03 (-9.73%) $ 137.40
STORJ

Storj

STORJ/USD

$ 189.712K L: $ 1.0358
H: $ 1.0321
$ 1.0351 (-10.26%) $ 1.1535
INJ

Injective Protocol

INJ/USD

$ 181.486K L: $ 4.2941
H: $ 4.2819
$ 4.3068 (-17.56%) $ 5.2242
ANKR

Ankr Network

ANKR/USD

$ 179.682K L: $ 0.06386
H: $ 0.06363
$ 0.06391 (-10.99%) $ 0.0718
ZRX

0x

ZRX/USD

$ 155.701K L: $ 0.52034
H: $ 0.51839
$ 0.52195 (-7.91%) $ 0.56677
BTC

Bitcoin

BTC/DAI

$ 131.483K L: $ 35,143.61
H: $ 34,951.76
$ 35,135.59 (-3.29%) $ 36,329.57
LTC

Litecoin

LTC/ETH

$ 116.213K L: $ 107.16
H: $ 106.63
$ 106.67 (-6.31%) $ 113.86
1INCH

1inch

1INCH/USD

$ 87.569K L: $ 1.6095
H: $ 1.6015
$ 1.6095 (-11.12%) $ 1.8109
ZEC

Zcash

ZEC/BTC

$ 85.650K L: $ 94.20
H: $ 93.49
$ 94.20 (-6.95%) $ 101.24
ETH

Ethereum

ETH/DAI

$ 83.369K L: $ 2,420.61
H: $ 2,408.46
$ 2,414.29 (-6.15%) $ 2,572.59
LINK

ChainLink

LINK/ETH

$ 28.375K L: $ 15.69
H: $ 15.58
$ 15.66 (-10.05%) $ 17.41
BCH

Bitcoin Cash

BCH/ETH

$ 27.763K L: $ 292.03
H: $ 288.78
$ 291.55 (-6%) $ 310.16
MIR

Mirror Protocol

MIR/USD

$ 24.540K L: $ 1.2875
H: $ 1.2846
$ 1.2875 (-7.67%) $ 1.3944
OXT

Orchid

OXT/BTC

$ 19.152K L: $ 0.230411
H: $ 0.22936
$ 0.23006 (-5.71%) $ 0.243986
BAT

Basic Attention Token

BAT/BTC

$ 14.474K L: $ 0.7301
H: $ 0.721696
$ 0.724848 (-11.02%) $ 0.81462
BCH

Bitcoin Cash

BCH/BTC

$ 11.506K L: $ 291.34
H: $ 288.89
$ 290.99 (-5.66%) $ 308.44
OXT

Orchid

OXT/ETH

$ 10.891K L: $ 0.230968
H: $ 0.229673
$ 0.229761 (-6.31%) $ 0.245241
BNT

Bancor

BNT/USD

$ 10.133K L: $ 2.3229
H: $ 2.3114
$ 2.3201 (-5.49%) $ 2.4549
BAT

Basic Attention Token

BAT/ETH

$ 2.005K L: $ 0.730796
H: $ 0.724
$ 0.728141 (-10.78%) $ 0.816096
LTC

Litecoin

LTC/BCH

$ 25 L: $ 115.32
H: $ 97.49
$ 113.64 (-6.38%) $ 121.39