English
Deutsch
France
ไทย
Gemini Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.
Gemini
$ 278.567M
51
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 154.416M |
L:
$ 36,221.87
H: $ 36,200.00 |
$ 36,234.48
(-6.08%)
$ 38,579.00 |
Ethereum
ETH/USD |
$ 79.349M |
L:
$ 1,163.41
H: $ 1,163.40 |
$ 1,163.40
(-1.62%)
$ 1,182.57 |
ChainLink
LINK/USD |
$ 12.019M |
L:
$ 20.19
H: $ 20.15 |
$ 20.15
(21.39%)
$ 16.60 |
|
Ethereum
ETH/BTC |
$ 6.852M |
L:
$ 1,163.81
H: $ 1,161.30 |
$ 1,162.76
(-1.7%)
$ 1,182.83 |
Litecoin
LTC/USD |
$ 6.082M |
L:
$ 141.43
H: $ 141.29 |
$ 141.24
(-4.73%)
$ 148.26 |
|
Bitcoin
BTC/GBP |
$ 3.419M |
L:
$ 34,674.34
H: $ 34,648.40 |
$ 34,669.29
(-5.27%)
$ 36,597.41 |
Bitcoin Cash
BCH/USD |
$ 3.043M |
L:
$ 482.61
H: $ 481.78 |
$ 481.49
(-5.34%)
$ 508.65 |
yearn.finance
YFI/USD |
$ 1.591M |
L:
$ 30,382.53
H: $ 30,336.02 |
$ 30,413.05
(-3.6%)
$ 31,547.24 |
Zcash
ZEC/USD |
$ 1.295M |
L:
$ 102.59
H: $ 102.29 |
$ 102.65
(-3.37%)
$ 106.23 |
|
Ethereum
ETH/GBP |
$ 1.294M |
L:
$ 1,112.94
H: $ 1,112.30 |
$ 1,108.51
(-1.12%)
$ 1,121.06 |
Curve DAO Token
CRV/USD |
$ 1.207M |
L:
$ 1.06
H: $ 1.06 |
$ 1.06
(48.2%)
$ 0.7157 |
|
ChainLink
LINK/BTC |
$ 878.352K |
L:
$ 20.23
H: $ 20.13 |
$ 20.17
(21.58%)
$ 16.59 |
Synthetix Network Token
SNX/USD |
$ 862.173K |
L:
$ 14.06
H: $ 14.03 |
$ 14.03
(-3.14%)
$ 14.49 |
|
Bitcoin
BTC/EUR |
$ 859.989K |
L:
$ 36,214.87
H: $ 36,174.66 |
$ 36,165.79
(-5.77%)
$ 38,378.88 |
Uniswap
UNI/USD |
$ 830.291K |
L:
$ 7.04
H: $ 7.02 |
$ 7.02
(10.89%)
$ 6.33 |
|
Ethereum
ETH/EUR |
$ 746.342K |
L:
$ 1,162.81
H: $ 1,161.32 |
$ 1,142.21
(-3.47%)
$ 1,183.28 |
Aave
AAVE/USD |
$ 725.890K |
L:
$ 157.16
H: $ 156.42 |
$ 156.69
(12.33%)
$ 139.50 |
Maker
MKR/USD |
$ 540.381K |
L:
$ 1,485.92
H: $ 1,482.15 |
$ 1,478.43
(-2.99%)
$ 1,524.00 |
Ren
REN/USD |
$ 461.324K |
L:
$ 0.50
H: $ 0.49924 |
$ 0.50
(11.11%)
$ 0.45 |
Filecoin
FIL/USD |
$ 266.399K |
L:
$ 21.50
H: $ 21.49 |
$ 21.43
(0.19%)
$ 21.39 |
KyberNetwork
KNC/USD |
$ 219.263K |
L:
$ 1.17
H: $ 1.16 |
$ 1.16
(10.7%)
$ 1.05 |
Multi-collateral DAI
DAI/USD |
$ 191.334K |
L:
$ 1.00
H: $ 1.00 |
$ 0.9996
(-0.5%)
$ 1.00 |
Amp
AMP/USD |
$ 190.436K |
L:
$ 0.00782
H: $ 0.00781 |
$ 0.00782
(-4.28%)
$ 0.00817 |
|
Litecoin
LTC/BTC |
$ 179.251K |
L:
$ 141.63
H: $ 140.82 |
$ 141.31
(-4.86%)
$ 148.53 |
Orchid
OXT/USD |
$ 158.012K |
L:
$ 0.25738
H: $ 0.25634 |
$ 0.25738
(-1.74%)
$ 0.26195 |
Decentraland
MANA/USD |
$ 155.921K |
L:
$ 0.1052
H: $ 0.10519 |
$ 0.10519
(-3.98%)
$ 0.10955 |
Basic Attention Token
BAT/USD |
$ 133.413K |
L:
$ 0.24286
H: $ 0.24285 |
$ 0.2424
(-0.21%)
$ 0.2429 |
0x
ZRX/USD |
$ 129.224K |
L:
$ 0.501
H: $ 0.4969 |
$ 0.50149
(1.54%)
$ 0.49388 |
Compound
COMP/USD |
$ 115.024K |
L:
$ 198.59
H: $ 198.33 |
$ 198.82
(-2.78%)
$ 204.51 |
PAX Gold
PAXG/USD |
$ 83.371K |
L:
$ 1,850.04
H: $ 1,850.03 |
$ 1,850.04
(-0.64%)
$ 1,861.98 |
UMA
UMA/USD |
$ 57.186K |
L:
$ 9.14
H: $ 9.10 |
$ 9.10
(-0.41%)
$ 9.13 |
Storj
STORJ/USD |
$ 46.673K |
L:
$ 0.3518
H: $ 0.34901 |
$ 0.3498
(-5.26%)
$ 0.36923 |
Balancer
BAL/USD |
$ 44.645K |
L:
$ 17.48
H: $ 17.32 |
$ 17.39
(-1.31%)
$ 17.62 |
|
Bitcoin Cash
BCH/BTC |
$ 42.335K |
L:
$ 482.84
H: $ 479.29 |
$ 486.27
(-5.94%)
$ 516.96 |
|
Zcash
ZEC/BTC |
$ 27.454K |
L:
$ 103.23
H: $ 101.36 |
$ 104.36
(-2.7%)
$ 107.25 |
|
Ethereum
ETH/DAI |
$ 15.984K |
L:
$ 1,172.35
H: $ 1,151.97 |
$ 1,152.89
(-4.44%)
$ 1,206.43 |
|
ChainLink
LINK/ETH |
$ 8.561K |
L:
$ 20.38
H: $ 20.13 |
$ 20.10
(20.46%)
$ 16.69 |
|
Zcash
ZEC/LTC |
$ 7.607K |
L:
$ 105.22
H: $ 99.47 |
$ 115.25
(4.48%)
$ 110.31 |
|
Litecoin
LTC/ETH |
$ 5.049K |
L:
$ 142.17
H: $ 140.66 |
$ 141.24
(-4.99%)
$ 148.65 |
|
Bitcoin
BTC/DAI |
$ 4.722K |
L:
$ 36,356.40
H: $ 36,022.10 |
$ 35,998.84
(-10.41%)
$ 40,183.20 |
|
Litecoin
LTC/BCH |
$ 3.966K |
L:
$ 157.48
H: $ 126.61 |
$ 141.12
(-7.27%)
$ 152.19 |
|
Orchid
OXT/ETH |
$ 2.837K |
L:
$ 0.258393
H: $ 0.25525 |
$ 0.259206
(0.13%)
$ 0.258865 |
|
Bitcoin Cash
BCH/ETH |
$ 2.599K |
L:
$ 487.00
H: $ 477.69 |
$ 489.21
(-3.41%)
$ 506.49 |
|
Orchid
OXT/BTC |
$ 1.768K |
L:
$ 0.258262
H: $ 0.255934 |
$ 0.267048
(1.5%)
$ 0.263109 |
|
Zcash
ZEC/ETH |
$ 1.348K |
L:
$ 103.66
H: $ 101.68 |
$ 102.96
(-8.74%)
$ 112.82 |
|
Basic Attention Token
BAT/ETH |
$ 313 |
L:
$ 0.252111
H: $ 0.240591 |
$ 0.232564
(-10.85%)
$ 0.260875 |
|
Basic Attention Token
BAT/BTC |
$ 36 |
L:
$ 0.250655
H: $ 0.239644 |
$ 0.243496
(-0.6%)
$ 0.244977 |