Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Gemini

Volume (H24)

$ 405.689M

Nb. Coppie

284

Gemini Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 137.777M	L: $ 117,182.03 H: $ 117,170.64	$ 117,186.95 (-2.32%) $ 119,966.78
Bitcoin BTC/GUSD	$ 137.777M	L: $ 117,182.03 H: $ 117,173.33	$ 117,186.95 (-2.32%) $ 119,966.78
Ethereum ETH/GUSD	$ 59.808M	L: $ 3,085.83 H: $ 3,084.93	$ 3,083.93 (2.95%) $ 2,995.54
Ethereum ETH/USD	$ 59.808M	L: $ 3,085.78 H: $ 3,084.95	$ 3,083.93 (2.95%) $ 2,995.54
Dogecoin DOGE/USD	$ 2.559M	L: $ 0.19557 H: $ 0.19549	$ 0.19531 (-1.55%) $ 0.19838
Ethereum ETH/BTC	$ 1.232M	L: $ 3,086.57 H: $ 3,082.76	$ 3,084.36 (2.96%) $ 2,995.57
Bitcoin BTC/SGD	$ 1.186M	L: $ 117,644.54 H: $ 117,585.72	$ 117,396.48 (-2.27%) $ 120,122.29
Bitcoin BTC/EUR	$ 1.000M	L: $ 117,087.33 H: $ 117,034.66	$ 117,015.33 (-2.29%) $ 119,753.89
Ethereum ETH/SGD	$ 924.143K	L: $ 3,096.61 H: $ 3,095.22	$ 3,091.76 (3.04%) $ 3,000.56
Litecoin LTC/USD	$ 849.661K	L: $ 95.73 H: $ 95.65	$ 95.46 (0.28%) $ 95.19
Ethereum ETH/EUR	$ 713.544K	L: $ 3,082.52 H: $ 3,081.14	$ 3,078.73 (2.96%) $ 2,990.22
ChainLink LINK/USD	$ 468.104K	L: $ 16.00 H: $ 15.99	$ 15.97 (1.33%) $ 15.76
Bitcoin BTC/GBP	$ 243.095K	L: $ 116,894.82 H: $ 116,842.23	$ 116,651.90 (-2.13%) $ 119,194.88
Curve DAO Token CRV/USD	$ 163.730K	L: $ 0.7333 H: $ 0.7321	$ 0.7283 (1.24%) $ 0.7194
Aave AAVE/USD	$ 134.776K	L: $ 324.95 H: $ 324.54	$ 324.04 (3.26%) $ 313.81
Bitcoin Cash BCH/USD	$ 115.134K	L: $ 492.68 H: $ 492.22	$ 491.84 (-2.21%) $ 502.94
Litecoin LTC/BTC	$ 114.895K	L: $ 95.70 H: $ 95.61	$ 94.80 (-0.26%) $ 95.05
Ethereum ETH/GBP	$ 112.949K	L: $ 3,077.46 H: $ 3,076.08	$ 3,084.55 (3.47%) $ 2,981.13
Uniswap UNI/USD	$ 108.187K	L: $ 9.1368 H: $ 9.1265	$ 9.1103 (-0.03%) $ 9.1134
SKALE Network SKL/USD	$ 105.184K	L: $ 0.02357 H: $ 0.02352	$ 0.02369 (9.37%) $ 0.02166
Injective Protocol INJ/USD	$ 83.557K	L: $ 13.15 H: $ 13.13	$ 12.93 (5.35%) $ 12.28
Fantom FTM/USD	$ 65.570K	L: $ 0.3534 H: $ 0.3525	$ 0.3504 (2.16%) $ 0.343
Multi-collateral DAI DAI/USD	$ 61.277K	L: $ 0.99931 H: $ 0.99901	$ 0.99901 (0.12%) $ 0.9978
Compound COMP/USD	$ 48.350K	L: $ 48.85 H: $ 48.77	$ 48.80 (-0.37%) $ 48.98
Decentraland MANA/USD	$ 28.763K	L: $ 0.31391 H: $ 0.31326	$ 0.3116 (0.64%) $ 0.30961
Polygon MATIC/USD	$ 25.628K	L: $ 0.2282 H: $ 0.22674	$ 0.226 (-1.12%) $ 0.22855
Filecoin FIL/USD	$ 25.126K	L: $ 2.6085 H: $ 2.6046	$ 2.6345 (2.36%) $ 2.5737
Amp AMP/USD	$ 24.141K	L: $ 0.00379 H: $ 0.00376	$ 0.00379 (0%) $ 0.00379
PAX Gold PAXG/USD	$ 23.546K	L: $ 3,350.42 H: $ 3,328.97	$ 3,351.78 (-0.05%) $ 3,353.43
The Graph GRT/USD	$ 21.119K	L: $ 0.1017 H: $ 0.1015	$ 0.1022 (3.02%) $ 0.0992
yearn.finance YFI/USD	$ 12.590K	L: $ 5,718.49 H: $ 5,705.64	$ 5,690.02 (2.02%) $ 5,577.50
Maker MKR/USD	$ 10.375K	L: $ 1,863.48 H: $ 1,860.59	$ 1,870.78 (1.46%) $ 1,843.89
Storj STORJ/USD	$ 9.006K	L: $ 0.29761 H: $ 0.29709	$ 0.29515 (0.07%) $ 0.29493
SushiSwap SUSHI/USD	$ 7.142K	L: $ 0.7334 H: $ 0.7322	$ 0.7247 (1.57%) $ 0.7135
The Sandbox SAND/USD	$ 6.382K	L: $ 0.31733 H: $ 0.30708	$ 0.30704 (0.17%) $ 0.30651
Zcash ZEC/USD	$ 6.007K	L: $ 43.17 H: $ 41.27	$ 41.26 (-3.35%) $ 42.69
Litecoin LTC/ETH	$ 5.584K	L: $ 95.75 H: $ 95.54	$ 95.45 (0.45%) $ 95.02
Ankr Network ANKR/USD	$ 5.110K	L: $ 0.01722 H: $ 0.01721	$ 0.0172 (3.74%) $ 0.01658
ChainLink LINK/BTC	$ 4.267K	L: $ 16.13 H: $ 15.87	$ 15.78 (-0.21%) $ 15.81
API3 API3/USD	$ 4.172K	L: $ 0.728 H: $ 0.722	$ 0.735 (2.51%) $ 0.717
Basic Attention Token BAT/USD	$ 4.114K	L: $ 0.15385 H: $ 0.15089	$ 0.15373 (2.45%) $ 0.15005
Livepeer LPT/USD	$ 3.465K	L: $ 6.8571 H: $ 6.8178	$ 6.839 (1.45%) $ 6.741
Loopring LRC/USD	$ 2.339K	L: $ 0.08345 H: $ 0.08027	$ 0.08183 (1.98%) $ 0.08024
UMA UMA/USD	$ 2.237K	L: $ 1.2226 H: $ 1.2205	$ 1.2189 (3.49%) $ 1.1778
ChainLink LINK/ETH	$ 583	L: $ 16.26 H: $ 15.73	$ 16.91 (4.8%) $ 16.14