Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 68.655M
Nb. Coppie
169
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 38.074M L: $ 67,828.68
H: $ 67,828.67		$ 67,821.25 (1.29%) $ 66,957.47
ETH

Ethereum

ETH/USD

$ 27.524M L: $ 3,253.18
H: $ 3,252.90		$ 3,250.90 (-0.12%) $ 3,254.70
BTC

Bitcoin

BTC/SGD

$ 518.558K L: $ 67,957.64
H: $ 67,936.75		$ 67,962.76 (1.28%) $ 67,102.57
PAXG

PAX Gold

PAXG/USD

$ 384.456K L: $ 2,374.76
H: $ 2,370.02		$ 2,378.75 (0.56%) $ 2,365.57
DOGE

Dogecoin

DOGE/USD

$ 241.378K L: $ 0.13454
H: $ 0.13439		$ 0.13454 (4.03%) $ 0.12933
ETH

Ethereum

ETH/BTC

$ 214.219K L: $ 3,253.74
H: $ 3,252.38		$ 3,245.93 (-0.13%) $ 3,250.12
ETH

Ethereum

ETH/SGD

$ 195.124K L: $ 3,259.60
H: $ 3,258.48		$ 3,251.78 (-0.1%) $ 3,255.03
BTC

Bitcoin

BTC/GUSD

$ 183.370K L: $ 67,827.71
H: $ 67,827.70		$ 67,828.45 (1.36%) $ 66,919.90
LTC

Litecoin

LTC/USD

$ 115.418K L: $ 71.30
H: $ 71.26		$ 71.24 (0.96%) $ 70.56
FTM

Fantom

FTM/USD

$ 107.955K L: $ 0.4586
H: $ 0.4578		$ 0.4585 (2.57%) $ 0.447
ETH

Ethereum

ETH/GUSD

$ 103.842K L: $ 3,253.27
H: $ 3,252.87		$ 3,251.09 (0.05%) $ 3,249.36
LINK

ChainLink

LINK/USD

$ 90.380K L: $ 13.59
H: $ 13.57		$ 13.56 (1.34%) $ 13.38
BTC

Bitcoin

BTC/GBP

$ 84.489K L: $ 67,718.95
H: $ 67,698.13		$ 67,703.21 (1.11%) $ 66,959.99
ETH

Ethereum

ETH/GBP

$ 66.997K L: $ 3,248.16
H: $ 3,247.03		$ 3,245.85 (0.32%) $ 3,235.46
SUSHI

SushiSwap

SUSHI/USD

$ 65.670K L: $ 0.7157
H: $ 0.7129		$ 0.7097 (1.5%) $ 0.6992
DAI

Multi-collateral DAI

DAI/USD

$ 63.635K L: $ 0.99981
H: $ 0.99976		$ 0.99975 (-0.01%) $ 0.99985
UNI

Uniswap

UNI/USD

$ 63.204K L: $ 7.6491
H: $ 7.6424		$ 7.6381 (1.69%) $ 7.5108
INJ

Injective Protocol

INJ/USD

$ 53.235K L: $ 25.48
H: $ 25.46		$ 25.46 (3.88%) $ 24.51
MATIC

Polygon

MATIC/USD

$ 51.447K L: $ 0.51327
H: $ 0.51267		$ 0.5132 (1.2%) $ 0.50711
STORJ

Storj

STORJ/USD

$ 50.033K L: $ 0.38108
H: $ 0.38043		$ 0.38241 (1.04%) $ 0.37848
ZEC

Zcash

ZEC/USD

$ 49.278K L: $ 31.54
H: $ 31.29		$ 31.62 (0%) $ 31.62
FIL

Filecoin

FIL/USD

$ 40.559K L: $ 4.607
H: $ 4.5989		$ 4.6777 (9.03%) $ 4.2902
ETH

Ethereum

ETH/EUR

$ 39.218K L: $ 3,251.71
H: $ 3,250.58		$ 3,246.79 (2.72%) $ 3,160.75
BCH

Bitcoin Cash

BCH/USD

$ 32.821K L: $ 381.02
H: $ 380.70		$ 380.80 (3.17%) $ 369.09
AMP

Amp

AMP/USD

$ 24.283K L: $ 0.00432
H: $ 0.00428		$ 0.00432 (1.41%) $ 0.00426
BTC

Bitcoin

BTC/EUR

$ 22.966K L: $ 67,793.12
H: $ 67,772.29		$ 67,877.54 (1.33%) $ 66,987.77
UMA

UMA

UMA/USD

$ 22.257K L: $ 2.6407
H: $ 2.6369		$ 2.6631 (8.7%) $ 2.4499
GRT

The Graph

GRT/USD

$ 22.070K L: $ 0.1992
H: $ 0.1986		$ 0.198 (1.64%) $ 0.1948
MKR

Maker

MKR/USD

$ 19.181K L: $ 2,635.40
H: $ 2,632.80		$ 2,629.21 (-2.88%) $ 2,707.31
ANKR

Ankr Network

ANKR/USD

$ 17.788K L: $ 0.03083
H: $ 0.03078		$ 0.03068 (2.54%) $ 0.02992
YFI

yearn.finance

YFI/USD

$ 16.962K L: $ 5,779.79
H: $ 5,772.87		$ 5,780.88 (0.54%) $ 5,750.00
AAVE

Aave

AAVE/USD

$ 15.422K L: $ 98.73
H: $ 98.31		$ 98.53 (-2.64%) $ 101.19
CRV

Curve DAO Token

CRV/USD

$ 14.719K L: $ 0.2673
H: $ 0.2668		$ 0.2669 (2.5%) $ 0.2604
MANA

Decentraland

MANA/USD

$ 12.671K L: $ 0.34668
H: $ 0.34612		$ 0.34653 (6.47%) $ 0.32548
SKL

SKALE Network

SKL/USD

$ 6.950K L: $ 0.04808
H: $ 0.04796		$ 0.04806 (3.13%) $ 0.0466
REN

Ren

REN/USD

$ 6.805K L: $ 0.04661
H: $ 0.04652		$ 0.04658 (0.58%) $ 0.04631
LPT

Livepeer

LPT/USD

$ 5.852K L: $ 15.13
H: $ 15.12		$ 15.11 (1.01%) $ 14.96
SNX

Synthetix

SNX/USD

$ 4.571K L: $ 1.7332
H: $ 1.7308		$ 1.7294 (0.58%) $ 1.7195
ZRX

0x

ZRX/USD

$ 4.232K L: $ 0.39419
H: $ 0.39338		$ 0.38526 (7.02%) $ 0.36
COMP

Compound

COMP/USD

$ 4.227K L: $ 52.11
H: $ 51.76		$ 51.32 (0.92%) $ 50.85
SAND

The Sandbox

SAND/USD

$ 3.227K L: $ 0.32983
H: $ 0.32833		$ 0.32869 (4.48%) $ 0.3146
API3

API3

API3/USD

$ 2.705K L: $ 2.084
H: $ 2.073		$ 2.098 (14.15%) $ 1.838
LRC

Loopring

LRC/USD

$ 2.600K L: $ 0.15487
H: $ 0.15392		$ 0.15533 (3.41%) $ 0.15021
LINK

ChainLink

LINK/BTC

$ 2.225K L: $ 13.56
H: $ 13.42		$ 13.42 (0.22%) $ 13.39
LTC

Litecoin

LTC/BTC

$ 2.164K L: $ 71.32
H: $ 71.27		$ 70.96 (0.58%) $ 70.55
OXT

Orchid

OXT/USD

$ 2.032K L: $ 0.0808
H: $ 0.07954		$ 0.08056 (0.51%) $ 0.08015
BAT

Basic Attention Token

BAT/USD

$ 1.973K L: $ 0.19375
H: $ 0.19249		$ 0.19413 (5.78%) $ 0.18352
BCH

Bitcoin Cash

BCH/ETH

$ 1.208K L: $ 371.51
H: $ 359.77		$ 359.55 (-3.18%) $ 371.36
BCH

Bitcoin Cash

BCH/BTC

$ 1.137K L: $ 382.55
H: $ 379.16		$ 380.48 (4.26%) $ 364.92
LINK

ChainLink

LINK/ETH

$ 680 L: $ 13.78
H: $ 13.25		$ 13.31 (1.23%) $ 13.15
LTC

Litecoin

LTC/ETH

$ 244 L: $ 71.86
H: $ 70.36		$ 71.84 (2.38%) $ 70.17