Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 27.382M
Nb. Coppie
546
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/GUSD

$ 10.975M L: $ 76,696.67
H: $ 76,696.66		$ 76,700.33 (-1.31%) $ 77,717.33
BTC

Bitcoin

BTC/USD

$ 10.975M L: $ 76,696.67
H: $ 76,696.66		$ 76,700.33 (-1.31%) $ 77,717.33
ETH

Ethereum

ETH/GUSD

$ 1.871M L: $ 2,278.56
H: $ 2,278.55		$ 2,277.13 (-1.92%) $ 2,321.62
ETH

Ethereum

ETH/USD

$ 1.871M L: $ 2,278.56
H: $ 2,278.55		$ 2,277.13 (-1.92%) $ 2,321.62
ZEC

Zcash

ZEC/USD

$ 363.964K L: $ 337.14
H: $ 337.07		$ 337.31 (-5.15%) $ 355.62
BTC

Bitcoin

BTC/SGD

$ 342.225K L: $ 76,988.39
H: $ 76,954.79		$ 76,988.38 (-0.81%) $ 77,613.84
LTC

Litecoin

LTC/USD

$ 254.335K L: $ 55.17
H: $ 55.16		$ 55.27 (-0.16%) $ 55.36
DOGE

Dogecoin

DOGE/USD

$ 228.224K L: $ 0.09946
H: $ 0.09945		$ 0.09946 (1.55%) $ 0.09794
ETH

Ethereum

ETH/SGD

$ 124.069K L: $ 2,287.23
H: $ 2,286.13		$ 2,285.70 (-1.54%) $ 2,321.44
AAVE

Aave

AAVE/USD

$ 96.807K L: $ 97.59
H: $ 97.46		$ 97.76 (2.11%) $ 95.74
BCH

Bitcoin Cash

BCH/USD

$ 77.968K L: $ 446.11
H: $ 445.82		$ 445.35 (-0.52%) $ 447.67
LINK

ChainLink

LINK/USD

$ 72.630K L: $ 9.2341
H: $ 9.2341		$ 9.2411 (-1.04%) $ 9.338
ETH

Ethereum

ETH/BTC

$ 35.406K L: $ 2,278.66
H: $ 2,277.89		$ 2,276.47 (-1.9%) $ 2,320.64
PAXG

PAX Gold

PAXG/USD

$ 29.052K L: $ 4,647.42
H: $ 4,619.71		$ 4,620.67 (-1.74%) $ 4,702.49
AMP

Amp

AMP/USD

$ 14.469K L: $ 0.00094
H: $ 0.00091		$ 0.00091 (-7.14%) $ 0.00098
DAI

Multi-collateral DAI

DAI/USD

$ 10.031K L: $ 0.99914
H: $ 0.995		$ 0.995 (-0.54%) $ 1.0004
UMA

UMA

UMA/USD

$ 7.979K L: $ 0.4549
H: $ 0.4541		$ 0.4557 (-1.04%) $ 0.4605
COMP

Compound

COMP/USD

$ 7.548K L: $ 23.09
H: $ 23.05		$ 23.04 (4.68%) $ 22.01
LTC

Litecoin

LTC/ETH

$ 5.935K L: $ 55.23
H: $ 55.16		$ 55.27 (-0.4%) $ 55.49
CRV

Curve DAO Token

CRV/USD

$ 4.646K L: $ 0.2285
H: $ 0.2281		$ 0.2282 (0.97%) $ 0.226
LINK

ChainLink

LINK/ETH

$ 3.175K L: $ 9.5417
H: $ 9.1867		$ 9.2545 (5.48%) $ 8.7741
UNI

Uniswap

UNI/USD

$ 2.676K L: $ 3.2121
H: $ 3.2095		$ 3.2264 (-0.29%) $ 3.2359
FIL

Filecoin

FIL/USD

$ 1.918K L: $ 0.9218
H: $ 0.9206		$ 0.92 (-0.38%) $ 0.9235
INJ

Injective Protocol

INJ/USD

$ 1.724K L: $ 3.6001
H: $ 3.594		$ 3.635 (-1.58%) $ 3.6935
ANKR

Ankr Network

ANKR/USD

$ 1.253K L: $ 0.005018
H: $ 0.005009		$ 0.005018 (-2.2%) $ 0.005131
LTC

Litecoin

LTC/BTC

$ 1.045K L: $ 55.21
H: $ 55.18		$ 55.09 (-0.78%) $ 55.53
BTC

Bitcoin

BTC/GBP

$ 688 L: $ 76,973.78
H: $ 76,935.30		$ 77,730.12 (0.28%) $ 77,514.24
GRT

The Graph

GRT/USD

$ 596 L: $ 0.0246
H: $ 0.0244		$ 0.0247 (0.41%) $ 0.0246
SUSHI

SushiSwap

SUSHI/USD

$ 333 L: $ 0.2111
H: $ 0.2108		$ 0.2105 (-3.93%) $ 0.2191
MANA

Decentraland

MANA/USD

$ 285 L: $ 0.09319
H: $ 0.09298		$ 0.09234 (-3.04%) $ 0.09524
LPT

Livepeer

LPT/USD

$ 222 L: $ 2.1986
H: $ 2.0978		$ 2.1278 (-0.97%) $ 2.1486
FTM

Fantom

FTM/USD

$ 216 L: $ 0.0396
H: $ 0.0363		$ 0.0411 (-9.47%) $ 0.0454
BAT

Basic Attention Token

BAT/USD

$ 210 L: $ 0.10267
H: $ 0.10009		$ 0.10019 (-4.28%) $ 0.10467
LINK

ChainLink

LINK/BTC

$ 192 L: $ 9.6193
H: $ 8.7641		$ 9.1281 (2.39%) $ 8.915
SKL

SKALE Network

SKL/USD

$ 118 L: $ 0.00725
H: $ 0.00701		$ 0.00699 (-3.72%) $ 0.00726
YFI

yearn.finance

YFI/USD

$ 79 L: $ 2,733.31
H: $ 2,727.10		$ 2,735.15 (-0.01%) $ 2,735.29
ETH

Ethereum

ETH/GBP

$ 78 L: $ 2,287.52
H: $ 2,286.37		$ 2,314.91 (9.01%) $ 2,123.48
STORJ

Storj

STORJ/USD

$ 70 L: $ 0.09881
H: $ 0.09864		$ 0.09904 (-3.07%) $ 0.10218
SAND

The Sandbox

SAND/USD

$ 70 L: $ 0.08355
H: $ 0.07464		$ 0.076 (-5.35%) $ 0.0803
LRC

Loopring

LRC/USD

$ 23 L: $ 0.01674
H: $ 0.01667		$ 0.01677 (-1.64%) $ 0.01705
API3

API3

API3/USD

$ 10 L: $ 0.361
H: $ 0.323		$ 0.357 (-4.03%) $ 0.372