Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Gemini
Volume (H24)
$ 129.955M
Nb. Coppie
200

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 75.952M L: $ 97,004.17
H: $ 96,994.67
$ 97,039.99 (0.8%) $ 96,271.39
ETH

Ethereum

ETH/USD

$ 46.896M L: $ 2,659.15
H: $ 2,658.90
$ 2,659.05 (0.3%) $ 2,651.05
LTC

Litecoin

LTC/USD

$ 1.585M L: $ 121.49
H: $ 121.38
$ 121.28 (11.72%) $ 108.56
ETH

Ethereum

ETH/SGD

$ 1.027M L: $ 2,661.62
H: $ 2,660.31
$ 2,662.27 (0.3%) $ 2,654.29
DOGE

Dogecoin

DOGE/USD

$ 729.746K L: $ 0.25262
H: $ 0.25235
$ 0.25283 (0.1%) $ 0.25259
BTC

Bitcoin

BTC/SGD

$ 517.950K L: $ 97,129.18
H: $ 97,061.21
$ 97,187.69 (0.78%) $ 96,439.40
BTC

Bitcoin

BTC/GBP

$ 473.809K L: $ 97,023.87
H: $ 96,955.98
$ 96,981.45 (0.52%) $ 96,477.72
LINK

ChainLink

LINK/USD

$ 338.956K L: $ 18.75
H: $ 18.71
$ 18.68 (-1.12%) $ 18.89
ETH

Ethereum

ETH/GUSD

$ 324.119K L: $ 2,659.34
H: $ 2,658.87
$ 2,652.54 (-0.39%) $ 2,662.94
BTC

Bitcoin

BTC/EUR

$ 272.087K L: $ 97,060.36
H: $ 97,036.10
$ 97,071.22 (1.12%) $ 96,000.74
CRV

Curve DAO Token

CRV/USD

$ 227.878K L: $ 0.5375
H: $ 0.5367
$ 0.5358 (4.2%) $ 0.5142
BTC

Bitcoin

BTC/GUSD

$ 222.571K L: $ 97,001.08
H: $ 96,992.36
$ 97,325.77 (0.83%) $ 96,524.21
FTM

Fantom

FTM/USD

$ 160.273K L: $ 0.4203
H: $ 0.4197
$ 0.4192 (1.6%) $ 0.4126
ETH

Ethereum

ETH/BTC

$ 151.980K L: $ 2,659.85
H: $ 2,657.65
$ 2,655.98 (0.03%) $ 2,655.16
ETH

Ethereum

ETH/EUR

$ 137.218K L: $ 2,660.24
H: $ 2,659.57
$ 2,669.90 (1.76%) $ 2,623.80
BCH

Bitcoin Cash

BCH/USD

$ 125.225K L: $ 329.57
H: $ 329.33
$ 329.74 (0.78%) $ 327.18
ETH

Ethereum

ETH/GBP

$ 110.216K L: $ 2,660.35
H: $ 2,657.56
$ 2,663.50 (0.29%) $ 2,655.93
AAVE

Aave

AAVE/USD

$ 98.330K L: $ 251.33
H: $ 250.94
$ 251.04 (2.41%) $ 245.14
UNI

Uniswap

UNI/USD

$ 95.175K L: $ 9.3573
H: $ 9.3478
$ 9.3004 (0.73%) $ 9.2327
AMP

Amp

AMP/USD

$ 84.551K L: $ 0.00576
H: $ 0.00575
$ 0.00575 (1.05%) $ 0.00569
LTC

Litecoin

LTC/ETH

$ 76.383K L: $ 121.52
H: $ 121.35
$ 120.75 (11.91%) $ 107.90
INJ

Injective Protocol

INJ/USD

$ 62.127K L: $ 14.66
H: $ 14.63
$ 14.67 (7.09%) $ 13.70
LTC

Litecoin

LTC/BTC

$ 49.900K L: $ 121.50
H: $ 121.34
$ 121.15 (11.53%) $ 108.63
FIL

Filecoin

FIL/USD

$ 39.167K L: $ 3.3918
H: $ 3.3884
$ 3.4127 (2.4%) $ 3.3326
ANKR

Ankr Network

ANKR/USD

$ 35.435K L: $ 0.0232
H: $ 0.02316
$ 0.02318 (1.62%) $ 0.02281
STORJ

Storj

STORJ/USD

$ 32.244K L: $ 0.33651
H: $ 0.33598
$ 0.33443 (0.75%) $ 0.33195
MATIC

Polygon

MATIC/USD

$ 22.320K L: $ 0.30699
H: $ 0.3058
$ 0.30279 (-2.34%) $ 0.31006
GRT

The Graph

GRT/USD

$ 20.501K L: $ 0.1394
H: $ 0.1386
$ 0.1394 (3.8%) $ 0.1343
LINK

ChainLink

LINK/BTC

$ 14.944K L: $ 19.04
H: $ 18.64
$ 18.65 (-0.34%) $ 18.71
PAXG

PAX Gold

PAXG/USD

$ 10.302K L: $ 2,963.45
H: $ 2,898.21
$ 2,963.69 (3.34%) $ 2,867.89
SAND

The Sandbox

SAND/USD

$ 8.065K L: $ 0.39678
H: $ 0.39211
$ 0.39678 (2.12%) $ 0.38853
API3

API3

API3/USD

$ 7.050K L: $ 0.882
H: $ 0.881
$ 0.881 (0.34%) $ 0.878
SUSHI

SushiSwap

SUSHI/USD

$ 6.657K L: $ 0.8715
H: $ 0.8702
$ 0.8699 (0.6%) $ 0.8647
BAT

Basic Attention Token

BAT/USD

$ 6.639K L: $ 0.18226
H: $ 0.17927
$ 0.17865 (0.21%) $ 0.17827
ZEC

Zcash

ZEC/USD

$ 5.601K L: $ 35.31
H: $ 35.23
$ 35.21 (9.48%) $ 32.16
MKR

Maker

MKR/USD

$ 5.351K L: $ 953.49
H: $ 952.31
$ 953.23 (5.84%) $ 900.63
SKL

SKALE Network

SKL/USD

$ 4.769K L: $ 0.03943
H: $ 0.03928
$ 0.03948 (1.18%) $ 0.03902
COMP

Compound

COMP/USD

$ 3.708K L: $ 53.99
H: $ 53.25
$ 53.80 (4.2%) $ 51.63
MANA

Decentraland

MANA/USD

$ 2.974K L: $ 0.32749
H: $ 0.32703
$ 0.32873 (1.56%) $ 0.32368
UMA

UMA

UMA/USD

$ 2.160K L: $ 1.7006
H: $ 1.6971
$ 1.6897 (-5.32%) $ 1.7846
OXT

Orchid

OXT/USD

$ 1.527K L: $ 0.09776
H: $ 0.09684
$ 0.09727 (2.22%) $ 0.09516
YFI

yearn.finance

YFI/USD

$ 1.511K L: $ 5,737.69
H: $ 5,725.19
$ 5,713.90 (-1.06%) $ 5,775.09
LPT

Livepeer

LPT/USD

$ 1.321K L: $ 7.8339
H: $ 7.7853
$ 7.8124 (-1.74%) $ 7.9506
LRC

Loopring

LRC/USD

$ 1.289K L: $ 0.12717
H: $ 0.12689
$ 0.12792 (-3.22%) $ 0.13217
ZRX

0x

ZRX/USD

$ 1.114K L: $ 0.31132
H: $ 0.31067
$ 0.31253 (0.29%) $ 0.31164
REN

Ren

REN/USD

$ 1.077K L: $ 0.021
H: $ 0.02096
$ 0.02099 (2.49%) $ 0.02048
DAI

Multi-collateral DAI

DAI/USD

$ 729 L: $ 0.99969
H: $ 0.99918
$ 0.99945 (0.01%) $ 0.99936
LINK

ChainLink

LINK/ETH

$ 37 L: $ 18.94
H: $ 18.36
$ 18.92 (3.25%) $ 18.33