Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 73.898M
Nb. Coppie
169
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 58.451M L: $ 64,530.89
H: $ 64,524.84		$ 64,530.80 (0.29%) $ 64,342.39
ETH

Ethereum

ETH/USD

$ 10.908M L: $ 3,162.80
H: $ 3,162.79		$ 3,162.80 (0.92%) $ 3,133.93
PAXG

PAX Gold

PAXG/USD

$ 1.149M L: $ 2,332.64
H: $ 2,328.65		$ 2,327.58 (0.47%) $ 2,316.61
BTC

Bitcoin

BTC/SGD

$ 551.048K L: $ 64,588.65
H: $ 64,542.96		$ 64,786.27 (0.2%) $ 64,655.05
DOGE

Dogecoin

DOGE/USD

$ 479.108K L: $ 0.1523
H: $ 0.152		$ 0.1517 (-1.17%) $ 0.1535
BTC

Bitcoin

BTC/GBP

$ 402.653K L: $ 63,691.89
H: $ 63,481.39		$ 63,555.15 (-1.48%) $ 64,512.57
LTC

Litecoin

LTC/USD

$ 272.308K L: $ 84.65
H: $ 84.60		$ 84.38 (-1.06%) $ 85.28
LINK

ChainLink

LINK/USD

$ 236.921K L: $ 14.77
H: $ 14.74		$ 14.73 (-0.89%) $ 14.86
ETH

Ethereum

ETH/SGD

$ 208.059K L: $ 3,166.12
H: $ 3,163.92		$ 3,161.58 (0.43%) $ 3,147.98
MATIC

Polygon

MATIC/USD

$ 180.470K L: $ 0.7227
H: $ 0.72141		$ 0.72094 (0.31%) $ 0.71874
ETH

Ethereum

ETH/BTC

$ 111.459K L: $ 3,165.24
H: $ 3,161.07		$ 3,152.97 (0.64%) $ 3,132.83
ETH

Ethereum

ETH/GBP

$ 104.423K L: $ 3,078.65
H: $ 3,010.10		$ 3,102.01 (-2.08%) $ 3,167.78
BCH

Bitcoin Cash

BCH/USD

$ 88.124K L: $ 479.21
H: $ 478.57		$ 477.94 (-0.7%) $ 481.29
FTM

Fantom

FTM/USD

$ 71.544K L: $ 0.7638
H: $ 0.7625		$ 0.7638 (4.98%) $ 0.7276
FIL

Filecoin

FIL/USD

$ 61.644K L: $ 6.0104
H: $ 5.9975		$ 6.0259 (-2.14%) $ 6.1579
ETH

Ethereum

ETH/EUR

$ 57.933K L: $ 3,168.69
H: $ 3,165.91		$ 3,157.77 (-0.22%) $ 3,164.75
INJ

Injective Protocol

INJ/USD

$ 51.597K L: $ 26.71
H: $ 26.67		$ 26.62 (-1.36%) $ 26.99
UNI

Uniswap

UNI/USD

$ 50.325K L: $ 8.1433
H: $ 8.0389		$ 8.0369 (2.84%) $ 7.8149
AMP

Amp

AMP/USD

$ 48.974K L: $ 0.00749
H: $ 0.00748		$ 0.00749 (-1.96%) $ 0.00764
ANKR

Ankr Network

ANKR/USD

$ 47.706K L: $ 0.05296
H: $ 0.05286		$ 0.05292 (4.01%) $ 0.05088
CRV

Curve DAO Token

CRV/USD

$ 43.896K L: $ 0.444
H: $ 0.4432		$ 0.4436 (-0.74%) $ 0.4469
ETH

Ethereum

ETH/GUSD

$ 34.136K L: $ 3,163.91
H: $ 3,163.35		$ 3,156.97 (0.36%) $ 3,145.71
BTC

Bitcoin

BTC/EUR

$ 33.336K L: $ 64,614.30
H: $ 64,583.51		$ 64,745.47 (-0.32%) $ 64,954.11
GRT

The Graph

GRT/USD

$ 28.845K L: $ 0.2735
H: $ 0.2702		$ 0.2731 (-3.19%) $ 0.2821
DAI

Multi-collateral DAI

DAI/USD

$ 28.438K L: $ 1.0027
H: $ 1.0001		$ 1.0001 (-0.37%) $ 1.0039
ZRX

0x

ZRX/USD

$ 24.297K L: $ 0.52759
H: $ 0.52658		$ 0.52865 (0.47%) $ 0.5262
UMA

UMA

UMA/USD

$ 18.689K L: $ 2.8793
H: $ 2.8776		$ 2.862 (1.85%) $ 2.81
MANA

Decentraland

MANA/USD

$ 15.189K L: $ 0.47204
H: $ 0.47124		$ 0.47224 (0.01%) $ 0.47219
YFI

yearn.finance

YFI/USD

$ 14.948K L: $ 7,097.21
H: $ 7,087.53		$ 7,075.42 (0.71%) $ 7,025.83
BTC

Bitcoin

BTC/GUSD

$ 14.398K L: $ 64,532.12
H: $ 64,527.24		$ 64,581.03 (-0.21%) $ 64,716.70
SUSHI

SushiSwap

SUSHI/USD

$ 14.182K L: $ 1.0447
H: $ 1.0427		$ 1.0296 (2.4%) $ 1.0055
ZEC

Zcash

ZEC/USD

$ 11.782K L: $ 23.46
H: $ 23.12		$ 23.49 (1.08%) $ 23.24
REN

Ren

REN/USD

$ 11.165K L: $ 0.06697
H: $ 0.06684		$ 0.06684 (-1.53%) $ 0.06788
SAND

The Sandbox

SAND/USD

$ 9.170K L: $ 0.47237
H: $ 0.46717		$ 0.47237 (-0.95%) $ 0.47689
SNX

Synthetix

SNX/USD

$ 8.538K L: $ 2.9312
H: $ 2.9266		$ 2.9268 (0.66%) $ 2.9075
SKL

SKALE Network

SKL/USD

$ 6.545K L: $ 0.0948
H: $ 0.09423		$ 0.09433 (-2.86%) $ 0.09711
LPT

Livepeer

LPT/USD

$ 5.788K L: $ 15.10
H: $ 15.03		$ 15.14 (4.03%) $ 14.56
LTC

Litecoin

LTC/BTC

$ 5.681K L: $ 84.64
H: $ 84.59		$ 83.95 (-1.32%) $ 85.08
AAVE

Aave

AAVE/USD

$ 5.299K L: $ 91.39
H: $ 90.82		$ 91.24 (-2.12%) $ 93.21
STORJ

Storj

STORJ/USD

$ 4.815K L: $ 0.54658
H: $ 0.54572		$ 0.54704 (-2.58%) $ 0.5615
LRC

Loopring

LRC/USD

$ 4.332K L: $ 0.268
H: $ 0.26095		$ 0.26148 (-1.15%) $ 0.26453
COMP

Compound

COMP/USD

$ 3.898K L: $ 56.35
H: $ 55.58		$ 56.35 (-1.04%) $ 56.94
OXT

Orchid

OXT/USD

$ 3.808K L: $ 0.11189
H: $ 0.11056		$ 0.11149 (-0.24%) $ 0.11176
LINK

ChainLink

LINK/BTC

$ 3.597K L: $ 14.84
H: $ 14.67		$ 14.78 (-0.12%) $ 14.80
BAT

Basic Attention Token

BAT/USD

$ 3.420K L: $ 0.26262
H: $ 0.25948		$ 0.26156 (-2.39%) $ 0.26796
API3

API3

API3/USD

$ 2.361K L: $ 2.538
H: $ 2.528		$ 2.534 (1.97%) $ 2.485
MKR

Maker

MKR/USD

$ 2.254K L: $ 2,854.26
H: $ 2,850.71		$ 2,865.49 (-0.67%) $ 2,884.75
BCH

Bitcoin Cash

BCH/BTC

$ 1.411K L: $ 482.69
H: $ 473.61		$ 476.24 (-0.38%) $ 478.06
LTC

Litecoin

LTC/ETH

$ 1.064K L: $ 85.08
H: $ 83.50		$ 83.97 (-0.94%) $ 84.77
LINK

ChainLink

LINK/ETH

$ 349 L: $ 14.97
H: $ 14.52		$ 14.70 (0.27%) $ 14.66
BCH

Bitcoin Cash

BCH/ETH

$ 259 L: $ 500.04
H: $ 471.89		$ 471.57 (-1.46%) $ 478.55
BAT

Basic Attention Token

BAT/BTC

$ 240 L: $ 0.26135
H: $ 0.258099		$ 0.26135 (-1.41%) $ 0.265091
ZEC

Zcash

ZEC/ETH

$ 69 L: $ 23.85
H: $ 23.09		$ 23.21 (0.92%) $ 23.00
ZEC

Zcash

ZEC/BTC

$ 45 L: $ 23.79
H: $ 22.34		$ 23.42 (3.34%) $ 22.66