Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Gemini

Volume (H24)

$ 348.529M

Nb. Coppie

284

Gemini Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 102.862M	L: $ 120,263.10 H: $ 120,247.64	$ 120,247.73 (1.43%) $ 118,552.67
Bitcoin BTC/GUSD	$ 102.862M	L: $ 120,262.45 H: $ 120,245.77	$ 120,247.73 (1.43%) $ 118,552.67
Ethereum ETH/GUSD	$ 63.940M	L: $ 3,008.22 H: $ 3,007.61	$ 3,007.93 (1.45%) $ 2,964.95
Ethereum ETH/USD	$ 63.940M	L: $ 3,008.22 H: $ 3,007.61	$ 3,007.93 (1.45%) $ 2,964.95
Dogecoin DOGE/USD	$ 3.626M	L: $ 0.19757 H: $ 0.19744	$ 0.19749 (0.27%) $ 0.19695
Bitcoin BTC/SGD	$ 1.834M	L: $ 120,388.81 H: $ 120,334.65	$ 120,372.74 (1.78%) $ 118,270.45
Ethereum ETH/BTC	$ 1.784M	L: $ 3,008.98 H: $ 3,007.39	$ 3,007.40 (1.71%) $ 2,956.70
Litecoin LTC/USD	$ 1.257M	L: $ 95.18 H: $ 95.12	$ 95.15 (0.61%) $ 94.57
ChainLink LINK/USD	$ 1.002M	L: $ 15.74 H: $ 15.73	$ 15.74 (0.73%) $ 15.62
Ethereum ETH/SGD	$ 956.308K	L: $ 3,010.92 H: $ 3,009.75	$ 3,011.35 (1.82%) $ 2,957.40
Bitcoin BTC/EUR	$ 864.968K	L: $ 120,121.46 H: $ 120,091.42	$ 120,094.39 (1.52%) $ 118,297.81
Bitcoin BTC/GBP	$ 811.114K	L: $ 119,731.63 H: $ 119,677.78	$ 119,705.11 (2.82%) $ 116,417.11
Ethereum ETH/EUR	$ 594.795K	L: $ 3,004.48 H: $ 3,003.40	$ 3,004.33 (1.56%) $ 2,958.07
Aave AAVE/USD	$ 522.069K	L: $ 315.43 H: $ 315.13	$ 315.76 (2.74%) $ 307.34
Bitcoin Cash BCH/USD	$ 246.782K	L: $ 504.80 H: $ 504.24	$ 505.64 (-0.14%) $ 506.33
Uniswap UNI/USD	$ 222.078K	L: $ 9.1028 H: $ 9.0941	$ 9.0784 (6.86%) $ 8.4958
Fantom FTM/USD	$ 162.505K	L: $ 0.3477 H: $ 0.3468	$ 0.3472 (-2.75%) $ 0.357
Curve DAO Token CRV/USD	$ 132.114K	L: $ 0.7083 H: $ 0.7072	$ 0.7037 (5.47%) $ 0.6672
Litecoin LTC/BTC	$ 118.142K	L: $ 95.22 H: $ 95.13	$ 95.18 (0.52%) $ 94.69
Polygon MATIC/USD	$ 108.542K	L: $ 0.22904 H: $ 0.226	$ 0.22609 (-2.61%) $ 0.23215
Injective Protocol INJ/USD	$ 97.219K	L: $ 12.30 H: $ 12.29	$ 12.26 (-1.26%) $ 12.41
SKALE Network SKL/USD	$ 89.052K	L: $ 0.02475 H: $ 0.02461	$ 0.02473 (17.87%) $ 0.02098
PAX Gold PAXG/USD	$ 65.120K	L: $ 3,346.29 H: $ 3,342.11	$ 3,345.00 (-0.59%) $ 3,365.00
Ethereum ETH/GBP	$ 63.082K	L: $ 2,994.46 H: $ 2,993.13	$ 2,996.31 (0.79%) $ 2,972.85
Zcash ZEC/USD	$ 54.300K	L: $ 43.51 H: $ 42.70	$ 43.51 (2.3%) $ 42.53
Compound COMP/USD	$ 53.449K	L: $ 48.93 H: $ 48.85	$ 48.62 (5.06%) $ 46.28
Filecoin FIL/USD	$ 51.311K	L: $ 2.5735 H: $ 2.5713	$ 2.5761 (0.76%) $ 2.5567
Litecoin LTC/ETH	$ 41.345K	L: $ 95.24 H: $ 95.10	$ 95.17 (0.31%) $ 94.88
Amp AMP/USD	$ 27.705K	L: $ 0.00376 H: $ 0.00375	$ 0.00375 (-0.53%) $ 0.00377
yearn.finance YFI/USD	$ 26.262K	L: $ 5,591.55 H: $ 5,578.99	$ 5,591.30 (-2.42%) $ 5,730.00
SushiSwap SUSHI/USD	$ 15.293K	L: $ 0.712 H: $ 0.7108	$ 0.7125 (-1.74%) $ 0.7251
The Sandbox SAND/USD	$ 14.646K	L: $ 0.30961 H: $ 0.30339	$ 0.30854 (-1.68%) $ 0.31382
The Graph GRT/USD	$ 12.309K	L: $ 0.0991 H: $ 0.0988	$ 0.0988 (-0.4%) $ 0.0992
Loopring LRC/USD	$ 11.250K	L: $ 0.08003 H: $ 0.07963	$ 0.08015 (-1.37%) $ 0.08126
Storj STORJ/USD	$ 11.153K	L: $ 0.29306 H: $ 0.29254	$ 0.29285 (-0.52%) $ 0.29439
Decentraland MANA/USD	$ 9.627K	L: $ 0.30872 H: $ 0.30804	$ 0.30583 (-4.32%) $ 0.31964
Multi-collateral DAI DAI/USD	$ 9.550K	L: $ 0.99926 H: $ 0.99781	$ 0.99781 (-0.5%) $ 1.0028
Maker MKR/USD	$ 8.545K	L: $ 1,840.51 H: $ 1,837.65	$ 1,827.87 (-3.06%) $ 1,885.66
Livepeer LPT/USD	$ 5.218K	L: $ 6.75 H: $ 6.732	$ 6.6651 (0.09%) $ 6.6589
Ankr Network ANKR/USD	$ 4.936K	L: $ 0.01669 H: $ 0.01666	$ 0.01672 (0%) $ 0.01672
ChainLink LINK/BTC	$ 4.059K	L: $ 15.90 H: $ 15.63	$ 15.67 (-1.01%) $ 15.83
Basic Attention Token BAT/USD	$ 3.038K	L: $ 0.15239 H: $ 0.149	$ 0.14852 (-0.32%) $ 0.149
UMA UMA/USD	$ 1.641K	L: $ 1.1735 H: $ 1.1714	$ 1.1647 (-2.11%) $ 1.1898
ChainLink LINK/ETH	$ 1.478K	L: $ 15.90 H: $ 15.16	$ 16.20 (4.41%) $ 15.52
API3 API3/USD	$ 1.019K	L: $ 0.714 H: $ 0.709	$ 0.708 (-1.94%) $ 0.722