Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 75.952M |
L: $ 97,004.17
H: $ 96,994.67 | $ 97,039.99 (0.8%) $ 96,271.39 |
![]() Ethereum ETH/USD | $ 46.896M |
L: $ 2,659.15
H: $ 2,658.90 | $ 2,659.05 (0.3%) $ 2,651.05 |
![]() Litecoin LTC/USD | $ 1.585M |
L: $ 121.49
H: $ 121.38 | $ 121.28 (11.72%) $ 108.56 |
![]() Ethereum ETH/SGD | $ 1.027M |
L: $ 2,661.62
H: $ 2,660.31 | $ 2,662.27 (0.3%) $ 2,654.29 |
![]() Dogecoin DOGE/USD | $ 729.746K |
L: $ 0.25262
H: $ 0.25235 | $ 0.25283 (0.1%) $ 0.25259 |
![]() Bitcoin BTC/SGD | $ 517.950K |
L: $ 97,129.18
H: $ 97,061.21 | $ 97,187.69 (0.78%) $ 96,439.40 |
![]() Bitcoin BTC/GBP | $ 473.809K |
L: $ 97,023.87
H: $ 96,955.98 | $ 96,981.45 (0.52%) $ 96,477.72 |
![]() ChainLink LINK/USD | $ 338.956K |
L: $ 18.75
H: $ 18.71 | $ 18.68 (-1.12%) $ 18.89 |
![]() Ethereum ETH/GUSD | $ 324.119K |
L: $ 2,659.34
H: $ 2,658.87 | $ 2,652.54 (-0.39%) $ 2,662.94 |
![]() Bitcoin BTC/EUR | $ 272.087K |
L: $ 97,060.36
H: $ 97,036.10 | $ 97,071.22 (1.12%) $ 96,000.74 |
![]() Curve DAO Token CRV/USD | $ 227.878K |
L: $ 0.5375
H: $ 0.5367 | $ 0.5358 (4.2%) $ 0.5142 |
![]() Bitcoin BTC/GUSD | $ 222.571K |
L: $ 97,001.08
H: $ 96,992.36 | $ 97,325.77 (0.83%) $ 96,524.21 |
![]() Fantom FTM/USD | $ 160.273K |
L: $ 0.4203
H: $ 0.4197 | $ 0.4192 (1.6%) $ 0.4126 |
![]() Ethereum ETH/BTC | $ 151.980K |
L: $ 2,659.85
H: $ 2,657.65 | $ 2,655.98 (0.03%) $ 2,655.16 |
![]() Ethereum ETH/EUR | $ 137.218K |
L: $ 2,660.24
H: $ 2,659.57 | $ 2,669.90 (1.76%) $ 2,623.80 |
![]() Bitcoin Cash BCH/USD | $ 125.225K |
L: $ 329.57
H: $ 329.33 | $ 329.74 (0.78%) $ 327.18 |
![]() Ethereum ETH/GBP | $ 110.216K |
L: $ 2,660.35
H: $ 2,657.56 | $ 2,663.50 (0.29%) $ 2,655.93 |
![]() Aave AAVE/USD | $ 98.330K |
L: $ 251.33
H: $ 250.94 | $ 251.04 (2.41%) $ 245.14 |
![]() Uniswap UNI/USD | $ 95.175K |
L: $ 9.3573
H: $ 9.3478 | $ 9.3004 (0.73%) $ 9.2327 |
![]() Amp AMP/USD | $ 84.551K |
L: $ 0.00576
H: $ 0.00575 | $ 0.00575 (1.05%) $ 0.00569 |
![]() Litecoin LTC/ETH | $ 76.383K |
L: $ 121.52
H: $ 121.35 | $ 120.75 (11.91%) $ 107.90 |
![]() Injective Protocol INJ/USD | $ 62.127K |
L: $ 14.66
H: $ 14.63 | $ 14.67 (7.09%) $ 13.70 |
![]() Litecoin LTC/BTC | $ 49.900K |
L: $ 121.50
H: $ 121.34 | $ 121.15 (11.53%) $ 108.63 |
![]() Filecoin FIL/USD | $ 39.167K |
L: $ 3.3918
H: $ 3.3884 | $ 3.4127 (2.4%) $ 3.3326 |
![]() Ankr Network ANKR/USD | $ 35.435K |
L: $ 0.0232
H: $ 0.02316 | $ 0.02318 (1.62%) $ 0.02281 |
![]() Storj STORJ/USD | $ 32.244K |
L: $ 0.33651
H: $ 0.33598 | $ 0.33443 (0.75%) $ 0.33195 |
![]() Polygon MATIC/USD | $ 22.320K |
L: $ 0.30699
H: $ 0.3058 | $ 0.30279 (-2.34%) $ 0.31006 |
![]() The Graph GRT/USD | $ 20.501K |
L: $ 0.1394
H: $ 0.1386 | $ 0.1394 (3.8%) $ 0.1343 |
![]() ChainLink LINK/BTC | $ 14.944K |
L: $ 19.04
H: $ 18.64 | $ 18.65 (-0.34%) $ 18.71 |
![]() PAX Gold PAXG/USD | $ 10.302K |
L: $ 2,963.45
H: $ 2,898.21 | $ 2,963.69 (3.34%) $ 2,867.89 |
![]() The Sandbox SAND/USD | $ 8.065K |
L: $ 0.39678
H: $ 0.39211 | $ 0.39678 (2.12%) $ 0.38853 |
![]() API3 API3/USD | $ 7.050K |
L: $ 0.882
H: $ 0.881 | $ 0.881 (0.34%) $ 0.878 |
![]() SushiSwap SUSHI/USD | $ 6.657K |
L: $ 0.8715
H: $ 0.8702 | $ 0.8699 (0.6%) $ 0.8647 |
![]() Basic Attention Token BAT/USD | $ 6.639K |
L: $ 0.18226
H: $ 0.17927 | $ 0.17865 (0.21%) $ 0.17827 |
![]() Zcash ZEC/USD | $ 5.601K |
L: $ 35.31
H: $ 35.23 | $ 35.21 (9.48%) $ 32.16 |
![]() Maker MKR/USD | $ 5.351K |
L: $ 953.49
H: $ 952.31 | $ 953.23 (5.84%) $ 900.63 |
![]() SKALE Network SKL/USD | $ 4.769K |
L: $ 0.03943
H: $ 0.03928 | $ 0.03948 (1.18%) $ 0.03902 |
![]() Compound COMP/USD | $ 3.708K |
L: $ 53.99
H: $ 53.25 | $ 53.80 (4.2%) $ 51.63 |
![]() Decentraland MANA/USD | $ 2.974K |
L: $ 0.32749
H: $ 0.32703 | $ 0.32873 (1.56%) $ 0.32368 |
![]() UMA UMA/USD | $ 2.160K |
L: $ 1.7006
H: $ 1.6971 | $ 1.6897 (-5.32%) $ 1.7846 |
![]() Orchid OXT/USD | $ 1.527K |
L: $ 0.09776
H: $ 0.09684 | $ 0.09727 (2.22%) $ 0.09516 |
![]() yearn.finance YFI/USD | $ 1.511K |
L: $ 5,737.69
H: $ 5,725.19 | $ 5,713.90 (-1.06%) $ 5,775.09 |
![]() Livepeer LPT/USD | $ 1.321K |
L: $ 7.8339
H: $ 7.7853 | $ 7.8124 (-1.74%) $ 7.9506 |
![]() Loopring LRC/USD | $ 1.289K |
L: $ 0.12717
H: $ 0.12689 | $ 0.12792 (-3.22%) $ 0.13217 |
![]() 0x ZRX/USD | $ 1.114K |
L: $ 0.31132
H: $ 0.31067 | $ 0.31253 (0.29%) $ 0.31164 |
![]() Ren REN/USD | $ 1.077K |
L: $ 0.021
H: $ 0.02096 | $ 0.02099 (2.49%) $ 0.02048 |
![]() Multi-collateral DAI DAI/USD | $ 729 |
L: $ 0.99969
H: $ 0.99918 | $ 0.99945 (0.01%) $ 0.99936 |
![]() ChainLink LINK/ETH | $ 37 |
L: $ 18.94
H: $ 18.36 | $ 18.92 (3.25%) $ 18.33 |