Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Gemini

Volume (H24)

$ 55.978M

Nb. Coppie

546

Gemini Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/GUSD	$ 20.449M	L: $ 72,322.23 H: $ 72,322.22	$ 72,323.76 (2.29%) $ 70,701.28
Bitcoin BTC/USD	$ 20.449M	L: $ 72,322.23 H: $ 72,322.22	$ 72,323.76 (2.29%) $ 70,701.28
Ethereum ETH/USD	$ 5.751M	L: $ 2,121.74 H: $ 2,121.73	$ 2,122.41 (2.33%) $ 2,074.06
Ethereum ETH/GUSD	$ 5.751M	L: $ 2,121.84 H: $ 2,121.83	$ 2,122.41 (2.33%) $ 2,074.06
Ethereum ETH/EUR	$ 498.227K	L: $ 2,121.86 H: $ 2,121.85	$ 2,126.87 (2.72%) $ 2,070.53
Bitcoin BTC/SGD	$ 489.658K	L: $ 72,208.94 H: $ 72,200.06	$ 72,220.40 (2.58%) $ 70,402.53
Ethereum ETH/SGD	$ 469.113K	L: $ 2,119.05 H: $ 2,118.08	$ 2,124.07 (2.77%) $ 2,066.84
Ethereum ETH/BTC	$ 380.988K	L: $ 2,121.93 H: $ 2,121.21	$ 2,124.15 (2.23%) $ 2,077.91
Zcash ZEC/USD	$ 351.485K	L: $ 217.71 H: $ 217.17	$ 217.19 (2.44%) $ 212.01
Dogecoin DOGE/USD	$ 323.756K	L: $ 0.09959 H: $ 0.09955	$ 0.09967 (4.77%) $ 0.09513
Bitcoin Cash BCH/USD	$ 165.898K	L: $ 471.03 H: $ 470.68	$ 470.92 (2.72%) $ 458.44
Ethereum ETH/GBP	$ 145.227K	L: $ 2,122.04 H: $ 2,122.03	$ 2,127.10 (4.23%) $ 2,040.76
Litecoin LTC/USD	$ 136.742K	L: $ 56.03 H: $ 56.00	$ 55.98 (2.7%) $ 54.51
Bitcoin BTC/GBP	$ 113.229K	L: $ 72,338.89 H: $ 72,331.61	$ 72,438.91 (3.59%) $ 69,927.79
ChainLink LINK/USD	$ 91.845K	L: $ 9.2724 H: $ 9.2675	$ 9.2692 (2.15%) $ 9.074
PAX Gold PAXG/USD	$ 89.361K	L: $ 5,107.30 H: $ 5,088.31	$ 5,085.20 (-1.67%) $ 5,171.82
Aave AAVE/USD	$ 86.599K	L: $ 115.73 H: $ 115.69	$ 115.60 (4.11%) $ 111.04
Bitcoin BTC/EUR	$ 48.933K	L: $ 72,327.11 H: $ 72,325.09	$ 72,494.46 (2.96%) $ 70,412.90
Uniswap UNI/USD	$ 45.438K	L: $ 4.08 H: $ 4.0771	$ 4.0733 (3.47%) $ 3.9366
Filecoin FIL/USD	$ 35.146K	L: $ 0.8872 H: $ 0.8863	$ 0.8883 (2.69%) $ 0.865
The Graph GRT/USD	$ 23.726K	L: $ 0.0271 H: $ 0.0269	$ 0.0266 (3.91%) $ 0.0256
Curve DAO Token CRV/USD	$ 18.506K	L: $ 0.2445 H: $ 0.2442	$ 0.2442 (4.18%) $ 0.2344
Litecoin LTC/BTC	$ 17.256K	L: $ 56.06 H: $ 56.00	$ 55.96 (1.52%) $ 55.13
Compound COMP/USD	$ 14.244K	L: $ 18.71 H: $ 18.70	$ 18.71 (4.35%) $ 17.93
Litecoin LTC/ETH	$ 7.117K	L: $ 56.08 H: $ 55.99	$ 55.95 (1.07%) $ 55.36
UMA UMA/USD	$ 6.270K	L: $ 0.4293 H: $ 0.4286	$ 0.4285 (0.14%) $ 0.4279
Injective Protocol INJ/USD	$ 4.157K	L: $ 3.1168 H: $ 3.1133	$ 3.1174 (3.2%) $ 3.0208
Amp AMP/USD	$ 3.632K	L: $ 0.00142 H: $ 0.0014	$ 0.00141 (0%) $ 0.00141
Ankr Network ANKR/USD	$ 1.943K	L: $ 0.004396 H: $ 0.00436	$ 0.004371 (-0.88%) $ 0.00441
Storj STORJ/USD	$ 1.813K	L: $ 0.09569 H: $ 0.09553	$ 0.09568 (1.67%) $ 0.09411
SKALE Network SKL/USD	$ 1.582K	L: $ 0.0067 H: $ 0.00668	$ 0.00668 (1.67%) $ 0.00657
Basic Attention Token BAT/USD	$ 1.431K	L: $ 0.10035 H: $ 0.09571	$ 0.09577 (-1.76%) $ 0.09749
yearn.finance YFI/USD	$ 1.365K	L: $ 2,583.43 H: $ 2,577.55	$ 2,576.91 (2.14%) $ 2,522.83
Decentraland MANA/USD	$ 783	L: $ 0.09339 H: $ 0.09319	$ 0.09318 (2.44%) $ 0.09096
Multi-collateral DAI DAI/USD	$ 701	L: $ 0.99982 H: $ 0.99981	$ 0.99981 (0.07%) $ 0.99912
Livepeer LPT/USD	$ 650	L: $ 2.3117 H: $ 2.3025	$ 2.3025 (2.16%) $ 2.2538
Fantom FTM/USD	$ 533	L: $ 0.0414 H: $ 0.0408	$ 0.0408 (0.74%) $ 0.0405
The Sandbox SAND/USD	$ 354	L: $ 0.08564 H: $ 0.08333	$ 0.08571 (2.55%) $ 0.08358
ChainLink LINK/BTC	$ 326	L: $ 9.4041 H: $ 9.1676	$ 9.4404 (5.35%) $ 8.9607
SushiSwap SUSHI/USD	$ 203	L: $ 0.2112 H: $ 0.2109	$ 0.2107 (3.49%) $ 0.2036
API3 API3/USD	$ 154	L: $ 0.295 H: $ 0.286	$ 0.286 (-10.06%) $ 0.318
ChainLink LINK/ETH	$ 131	L: $ 9.2103 H: $ 9.0543	$ 9.0489 (0.51%) $ 9.0033
Loopring LRC/USD	$ 36	L: $ 0.03142 H: $ 0.03004	$ 0.03004 (-3.35%) $ 0.03108