Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 196.313M
Nb. Coppie
538
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/GUSD

$ 48.571M L: $ 88,426.00
H: $ 88,423.24		$ 88,435.90 (0.88%) $ 87,663.04
BTC

Bitcoin

BTC/USD

$ 48.571M L: $ 88,426.00
H: $ 88,423.24		$ 88,435.90 (0.88%) $ 87,663.04
ETH

Ethereum

ETH/GUSD

$ 46.023M L: $ 2,934.60
H: $ 2,934.53		$ 2,934.37 (2.55%) $ 2,861.29
ETH

Ethereum

ETH/USD

$ 46.023M L: $ 2,934.60
H: $ 2,934.57		$ 2,934.37 (2.55%) $ 2,861.29
BCH

Bitcoin Cash

BCH/USD

$ 1.076M L: $ 588.29
H: $ 587.56		$ 587.64 (1.73%) $ 577.64
ETH

Ethereum

ETH/EUR

$ 991.904K L: $ 2,935.07
H: $ 2,934.40		$ 2,932.25 (2.43%) $ 2,862.68
LTC

Litecoin

LTC/USD

$ 985.857K L: $ 69.51
H: $ 69.47		$ 69.49 (2.96%) $ 67.49
BTC

Bitcoin

BTC/SGD

$ 799.820K L: $ 88,509.39
H: $ 88,481.86		$ 88,470.01 (0.88%) $ 87,700.44
ETH

Ethereum

ETH/BTC

$ 616.856K L: $ 2,934.86
H: $ 2,933.88		$ 2,935.19 (2.58%) $ 2,861.32
ZEC

Zcash

ZEC/USD

$ 518.958K L: $ 370.12
H: $ 369.45		$ 370.87 (5.63%) $ 351.10
ETH

Ethereum

ETH/SGD

$ 517.572K L: $ 2,937.78
H: $ 2,936.36		$ 2,938.87 (2.76%) $ 2,860.00
PAXG

PAX Gold

PAXG/USD

$ 391.829K L: $ 5,131.56
H: $ 5,082.90		$ 5,131.56 (0.13%) $ 5,124.99
BTC

Bitcoin

BTC/EUR

$ 284.351K L: $ 88,417.26
H: $ 88,415.02		$ 88,286.56 (0.71%) $ 87,662.20
DOGE

Dogecoin

DOGE/USD

$ 226.362K L: $ 0.12265
H: $ 0.12249		$ 0.12262 (0.97%) $ 0.12144
LINK

ChainLink

LINK/USD

$ 206.639K L: $ 11.97
H: $ 11.96		$ 11.96 (1.56%) $ 11.77
ETH

Ethereum

ETH/GBP

$ 155.544K L: $ 2,932.70
H: $ 2,932.33		$ 2,937.47 (2.71%) $ 2,860.00
BTC

Bitcoin

BTC/GBP

$ 141.628K L: $ 88,352.08
H: $ 88,322.92		$ 88,368.81 (0.88%) $ 87,596.91
LTC

Litecoin

LTC/ETH

$ 85.604K L: $ 69.55
H: $ 69.43		$ 70.22 (3.2%) $ 68.04
UNI

Uniswap

UNI/USD

$ 40.925K L: $ 4.7245
H: $ 4.7202		$ 4.7383 (3.16%) $ 4.5932
AAVE

Aave

AAVE/USD

$ 29.286K L: $ 154.62
H: $ 154.35		$ 154.24 (1.99%) $ 151.24
FIL

Filecoin

FIL/USD

$ 13.023K L: $ 1.2732
H: $ 1.2712		$ 1.2721 (0.67%) $ 1.2636
LTC

Litecoin

LTC/BTC

$ 12.521K L: $ 69.51
H: $ 69.46		$ 69.34 (2.56%) $ 67.61
AMP

Amp

AMP/USD

$ 4.649K L: $ 0.00198
H: $ 0.00197		$ 0.00197 (2.07%) $ 0.00193
CRV

Curve DAO Token

CRV/USD

$ 4.017K L: $ 0.3477
H: $ 0.3465		$ 0.3463 (-0.66%) $ 0.3486
SAND

The Sandbox

SAND/USD

$ 3.616K L: $ 0.1364
H: $ 0.13024		$ 0.13639 (7.24%) $ 0.12718
GRT

The Graph

GRT/USD

$ 2.343K L: $ 0.0425
H: $ 0.0358		$ 0.036 (1.12%) $ 0.0356
STORJ

Storj

STORJ/USD

$ 2.207K L: $ 0.13564
H: $ 0.12777		$ 0.12861 (4.27%) $ 0.12334
DAI

Multi-collateral DAI

DAI/USD

$ 2.056K L: $ 0.99868
H: $ 0.98613		$ 0.9851 (-1.29%) $ 0.99802
YFI

yearn.finance

YFI/USD

$ 1.713K L: $ 3,424.25
H: $ 3,354.62		$ 3,424.27 (4.65%) $ 3,272.19
SKL

SKALE Network

SKL/USD

$ 1.507K L: $ 0.00967
H: $ 0.00949		$ 0.0097 (0.21%) $ 0.00968
MANA

Decentraland

MANA/USD

$ 1.368K L: $ 0.15645
H: $ 0.14282		$ 0.14471 (5.09%) $ 0.1377
BAT

Basic Attention Token

BAT/USD

$ 1.210K L: $ 0.17804
H: $ 0.17171		$ 0.17124 (3.39%) $ 0.16563
API3

API3

API3/USD

$ 826 L: $ 0.413
H: $ 0.403		$ 0.396 (1.54%) $ 0.39
INJ

Injective Protocol

INJ/USD

$ 770 L: $ 4.4559
H: $ 4.4474		$ 4.4476 (1.4%) $ 4.3864
SUSHI

SushiSwap

SUSHI/USD

$ 717 L: $ 0.3033
H: $ 0.2949		$ 0.2949 (2.18%) $ 0.2886
UMA

UMA

UMA/USD

$ 598 L: $ 0.7176
H: $ 0.6876		$ 0.6892 (6.64%) $ 0.6463
ANKR

Ankr Network

ANKR/USD

$ 492 L: $ 0.006194
H: $ 0.006179		$ 0.006219 (1.01%) $ 0.006157
LPT

Livepeer

LPT/USD

$ 464 L: $ 3.2566
H: $ 3.2415		$ 3.2971 (4.16%) $ 3.1655
LINK

ChainLink

LINK/BTC

$ 373 L: $ 12.01
H: $ 11.71		$ 12.01 (1.11%) $ 11.88
COMP

Compound

COMP/USD

$ 371 L: $ 24.43
H: $ 23.80		$ 24.42 (3.13%) $ 23.68
FTM

Fantom

FTM/USD

$ 278 L: $ 0.072
H: $ 0.0623		$ 0.0675 (-7.53%) $ 0.073
LRC

Loopring

LRC/USD

$ 217 L: $ 0.04753
H: $ 0.04717		$ 0.04769 (1.58%) $ 0.04695