Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Gemini

Volume (H24)

$ 240.270M

Nb. Coppie

106

Gemini Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 76.238M	L: $ 35,016.80 H: $ 35,016.79	$ 35,016.80 (-3.84%) $ 36,415.75
Ethereum ETH/USD	$ 73.156M	L: $ 2,413.46 H: $ 2,412.53	$ 2,413.46 (-6.31%) $ 2,576.06
Fantom FTM/USD	$ 10.534M	L: $ 2.0029 H: $ 1.9998	$ 2.0029 (-11.86%) $ 2.2724
ChainLink LINK/USD	$ 9.143M	L: $ 15.65 H: $ 15.63	$ 15.65 (-10.19%) $ 17.42
Litecoin LTC/USD	$ 7.886M	L: $ 107.01 H: $ 106.89	$ 107.01 (-5.9%) $ 113.72
Polygon MATIC/USD	$ 7.002M	L: $ 1.5398 H: $ 1.5372	$ 1.5441 (-10.37%) $ 1.7227
Ethereum ETH/SGD	$ 5.261M	L: $ 2,448.55 H: $ 2,445.27	$ 2,449.71 (-5.69%) $ 2,597.49
Dogecoin DOGE/USD	$ 4.800M	L: $ 0.13655 H: $ 0.13643	$ 0.13644 (-4.31%) $ 0.14258
Bitcoin BTC/SGD	$ 4.096M	L: $ 35,531.80 H: $ 35,522.99	$ 35,538.38 (-3.44%) $ 36,805.48
Filecoin FIL/USD	$ 3.780M	L: $ 19.08 H: $ 19.05	$ 19.12 (-13.7%) $ 22.15
Amp AMP/USD	$ 3.535M	L: $ 0.02855 H: $ 0.02854	$ 0.02853 (-4.2%) $ 0.02978
The Sandbox SAND/USD	$ 3.284M	L: $ 3.0586 H: $ 3.0564	$ 3.0596 (-8.26%) $ 3.3351
Bitcoin BTC/GBP	$ 2.795M	L: $ 35,092.96 H: $ 35,066.03	$ 35,124.96 (-3.52%) $ 36,406.45
Ethereum ETH/BTC	$ 2.726M	L: $ 2,413.71 H: $ 2,411.96	$ 2,415.11 (-6.27%) $ 2,576.78
Decentraland MANA/USD	$ 2.398M	L: $ 2.0378 H: $ 2.0348	$ 2.0387 (-8%) $ 2.216
API3 API3/USD	$ 1.880M	L: $ 4.672 H: $ 4.646	$ 4.672 (-25.86%) $ 6.302
Bitcoin BTC/GUSD	$ 1.380M	L: $ 35,045.79 H: $ 35,004.40	$ 35,052.34 (-3.81%) $ 36,440.12
Uniswap UNI/USD	$ 1.357M	L: $ 11.18 H: $ 11.17	$ 11.19 (-10.52%) $ 12.50
Curve DAO Token CRV/USD	$ 1.356M	L: $ 2.9229 H: $ 2.9199	$ 2.9245 (-12.99%) $ 3.3612
Ethereum ETH/GBP	$ 1.261M	L: $ 2,418.35 H: $ 2,415.24	$ 2,421.58 (-5.51%) $ 2,562.75
Zcash ZEC/USD	$ 1.252M	L: $ 93.76 H: $ 93.64	$ 93.76 (-7.22%) $ 101.06
Bitcoin Cash BCH/USD	$ 1.075M	L: $ 290.99 H: $ 290.57	$ 291.39 (-6.38%) $ 311.25
Maker MKR/USD	$ 965.963K	L: $ 1,822.62 H: $ 1,816.55	$ 1,823.09 (-7.89%) $ 1,979.33
Alchemix ALCX/USD	$ 945.561K	L: $ 160.21 H: $ 160.04	$ 160.21 (-10.14%) $ 178.28
Loopring LRC/USD	$ 936.035K	L: $ 0.76042 H: $ 0.75853	$ 0.76128 (-11.43%) $ 0.85953
Multi-collateral DAI DAI/USD	$ 901.557K	L: $ 1.0016 H: $ 0.9998	$ 1.0016 (0.16%) $ 0.99999
Aave AAVE/USD	$ 789.943K	L: $ 147.70 H: $ 147.57	$ 147.85 (-12.82%) $ 169.59
Bitcoin BTC/EUR	$ 750.365K	L: $ 35,024.84 H: $ 34,986.86	$ 35,024.81 (-3.24%) $ 36,199.20
yearn.finance YFI/USD	$ 712.967K	L: $ 23,391.09 H: $ 23,321.33	$ 23,388.20 (-9.65%) $ 25,884.87
SushiSwap SUSHI/USD	$ 647.082K	L: $ 4.4542 H: $ 4.4435	$ 4.4582 (-11.3%) $ 5.0262
Ren REN/USD	$ 571.328K	L: $ 0.29598 H: $ 0.29496	$ 0.29656 (-13.24%) $ 0.34181
Ethereum ETH/EUR	$ 508.315K	L: $ 2,413.38 H: $ 2,410.00	$ 2,419.12 (-6.05%) $ 2,574.91
Ethereum ETH/GUSD	$ 489.417K	L: $ 2,414.56 H: $ 2,411.27	$ 2,414.05 (-6.02%) $ 2,568.62
The Graph GRT/USD	$ 482.473K	L: $ 0.4182 H: $ 0.4168	$ 0.4192 (-3.85%) $ 0.436
EnjinCoin ENJ/USD	$ 435.845K	L: $ 1.5316 H: $ 1.5306	$ 1.535 (-9.5%) $ 1.6962
Livepeer LPT/USD	$ 430.095K	L: $ 24.03 H: $ 23.98	$ 24.03 (-3.4%) $ 24.88
Orchid OXT/USD	$ 381.614K	L: $ 0.23071 H: $ 0.22993	$ 0.23071 (-5.86%) $ 0.24506
UMA UMA/USD	$ 359.545K	L: $ 6.0294 H: $ 6.0087	$ 6.032 (-7.37%) $ 6.5122
Synthetix Network Token SNX/USD	$ 311.038K	L: $ 3.8016 H: $ 3.7913	$ 3.8034 (-8.99%) $ 4.1793
SKALE Network SKL/USD	$ 306.013K	L: $ 0.11243 H: $ 0.11228	$ 0.11258 (-5.78%) $ 0.11949
KyberNetwork KNC/USD	$ 295.246K	L: $ 1.4508 H: $ 1.4474	$ 1.4527 (-3.68%) $ 1.5083
Balancer BAL/USD	$ 284.301K	L: $ 11.74 H: $ 11.71	$ 11.74 (-8.4%) $ 12.82
PAX Gold PAXG/USD	$ 280.341K	L: $ 1,842.31 H: $ 1,840.03	$ 1,842.18 (-0.01%) $ 1,842.31
ChainLink LINK/BTC	$ 278.596K	L: $ 15.67 H: $ 15.63	$ 15.66 (-9.7%) $ 17.35
Litecoin LTC/BTC	$ 229.737K	L: $ 107.15 H: $ 106.80	$ 106.80 (-6%) $ 113.62
Basic Attention Token BAT/USD	$ 217.538K	L: $ 0.73039 H: $ 0.72817	$ 0.73091 (-9.9%) $ 0.81121
Compound COMP/USD	$ 203.246K	L: $ 123.80 H: $ 123.49	$ 124.03 (-9.73%) $ 137.40
Storj STORJ/USD	$ 189.712K	L: $ 1.0358 H: $ 1.0321	$ 1.0351 (-10.26%) $ 1.1535
Injective Protocol INJ/USD	$ 181.486K	L: $ 4.2941 H: $ 4.2819	$ 4.3068 (-17.56%) $ 5.2242
Ankr Network ANKR/USD	$ 179.682K	L: $ 0.06386 H: $ 0.06363	$ 0.06391 (-10.99%) $ 0.0718
0x ZRX/USD	$ 155.701K	L: $ 0.52034 H: $ 0.51839	$ 0.52195 (-7.91%) $ 0.56677
Bitcoin BTC/DAI	$ 131.483K	L: $ 35,143.61 H: $ 34,951.76	$ 35,135.59 (-3.29%) $ 36,329.57
Litecoin LTC/ETH	$ 116.213K	L: $ 107.16 H: $ 106.63	$ 106.67 (-6.31%) $ 113.86
1inch 1INCH/USD	$ 87.569K	L: $ 1.6095 H: $ 1.6015	$ 1.6095 (-11.12%) $ 1.8109
Zcash ZEC/BTC	$ 85.650K	L: $ 94.20 H: $ 93.49	$ 94.20 (-6.95%) $ 101.24
Ethereum ETH/DAI	$ 83.369K	L: $ 2,420.61 H: $ 2,408.46	$ 2,414.29 (-6.15%) $ 2,572.59
ChainLink LINK/ETH	$ 28.375K	L: $ 15.69 H: $ 15.58	$ 15.66 (-10.05%) $ 17.41
Bitcoin Cash BCH/ETH	$ 27.763K	L: $ 292.03 H: $ 288.78	$ 291.55 (-6%) $ 310.16
Mirror Protocol MIR/USD	$ 24.540K	L: $ 1.2875 H: $ 1.2846	$ 1.2875 (-7.67%) $ 1.3944
Orchid OXT/BTC	$ 19.152K	L: $ 0.230411 H: $ 0.22936	$ 0.23006 (-5.71%) $ 0.243986
Basic Attention Token BAT/BTC	$ 14.474K	L: $ 0.7301 H: $ 0.721696	$ 0.724848 (-11.02%) $ 0.81462
Bitcoin Cash BCH/BTC	$ 11.506K	L: $ 291.34 H: $ 288.89	$ 290.99 (-5.66%) $ 308.44
Orchid OXT/ETH	$ 10.891K	L: $ 0.230968 H: $ 0.229673	$ 0.229761 (-6.31%) $ 0.245241
Bancor BNT/USD	$ 10.133K	L: $ 2.3229 H: $ 2.3114	$ 2.3201 (-5.49%) $ 2.4549
Basic Attention Token BAT/ETH	$ 2.005K	L: $ 0.730796 H: $ 0.724	$ 0.728141 (-10.78%) $ 0.816096
Litecoin LTC/BCH	$ 25	L: $ 115.32 H: $ 97.49	$ 113.64 (-6.38%) $ 121.39