Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 380.001M
Nb. Coppie
192
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 249.122M L: $ 101,147.86
H: $ 101,134.16		$ 101,137.37 (6.5%) $ 94,967.40
ETH

Ethereum

ETH/USD

$ 89.502M L: $ 3,910.53
H: $ 3,910.19		$ 3,908.28 (3.33%) $ 3,782.40
DOGE

Dogecoin

DOGE/USD

$ 11.071M L: $ 0.43801
H: $ 0.43741		$ 0.43812 (8.07%) $ 0.40539
BTC

Bitcoin

BTC/SGD

$ 4.099M L: $ 100,610.85
H: $ 100,540.45		$ 100,700.13 (6.36%) $ 94,682.71
LTC

Litecoin

LTC/USD

$ 2.906M L: $ 144.27
H: $ 144.10		$ 143.74 (15.76%) $ 124.17
ETH

Ethereum

ETH/BTC

$ 2.481M L: $ 3,911.39
H: $ 3,907.82		$ 3,909.97 (3.39%) $ 3,781.60
BTC

Bitcoin

BTC/GBP

$ 2.428M L: $ 95,136.14
H: $ 95,117.44		$ 95,117.44 (1.44%) $ 93,771.21
ETH

Ethereum

ETH/SGD

$ 2.120M L: $ 3,890.15
H: $ 3,886.07		$ 3,880.40 (4.25%) $ 3,722.18
LINK

ChainLink

LINK/USD

$ 2.096M L: $ 24.40
H: $ 24.35		$ 24.38 (-1%) $ 24.62
BTC

Bitcoin

BTC/GUSD

$ 1.615M L: $ 101,136.81
H: $ 101,135.18		$ 101,081.73 (6.37%) $ 95,029.13
BCH

Bitcoin Cash

BCH/USD

$ 1.378M L: $ 612.64
H: $ 612.02		$ 611.22 (10.54%) $ 552.93
INJ

Injective Protocol

INJ/USD

$ 947.491K L: $ 33.91
H: $ 33.86		$ 33.86 (5.59%) $ 32.07
AMP

Amp

AMP/USD

$ 930.946K L: $ 0.01112
H: $ 0.01105		$ 0.01102 (-8.47%) $ 0.01204
CRV

Curve DAO Token

CRV/USD

$ 821.209K L: $ 1.1098
H: $ 1.1088		$ 1.1085 (-2.37%) $ 1.1354
FTM

Fantom

FTM/USD

$ 796.326K L: $ 1.2653
H: $ 1.2636		$ 1.265 (5.06%) $ 1.2041
SAND

The Sandbox

SAND/USD

$ 781.091K L: $ 0.93385
H: $ 0.92882		$ 0.92919 (-1.27%) $ 0.94115
LTC

Litecoin

LTC/BTC

$ 766.777K L: $ 144.24
H: $ 144.07		$ 143.23 (15.6%) $ 123.90
ETH

Ethereum

ETH/GUSD

$ 675.243K L: $ 3,910.31
H: $ 3,909.71		$ 3,911.36 (3.31%) $ 3,786.08
BTC

Bitcoin

BTC/EUR

$ 469.677K L: $ 100,944.56
H: $ 100,863.86		$ 101,014.54 (6.27%) $ 95,050.69
UNI

Uniswap

UNI/USD

$ 439.577K L: $ 15.65
H: $ 15.62		$ 15.60 (-0.81%) $ 15.73
MATIC

Polygon

MATIC/USD

$ 402.467K L: $ 0.70998
H: $ 0.70697		$ 0.70784 (-1.71%) $ 0.72013
YFI

yearn.finance

YFI/USD

$ 394.166K L: $ 11,429.59
H: $ 11,384.89		$ 11,318.70 (21.06%) $ 9,349.58
FIL

Filecoin

FIL/USD

$ 386.217K L: $ 8.0028
H: $ 7.9912		$ 8.0065 (1.2%) $ 7.9112
MANA

Decentraland

MANA/USD

$ 356.098K L: $ 0.78499
H: $ 0.78374		$ 0.78483 (1.3%) $ 0.77479
COMP

Compound

COMP/USD

$ 325.653K L: $ 121.46
H: $ 120.80		$ 121.12 (-2.32%) $ 124.00
REN

Ren

REN/USD

$ 255.454K L: $ 0.05053
H: $ 0.04962		$ 0.0505 (7.2%) $ 0.04711
AAVE

Aave

AAVE/USD

$ 227.366K L: $ 259.97
H: $ 259.30		$ 260.09 (1.49%) $ 256.27
ETH

Ethereum

ETH/EUR

$ 186.470K L: $ 3,902.61
H: $ 3,899.24		$ 3,906.04 (3.45%) $ 3,775.92
ETH

Ethereum

ETH/GBP

$ 179.777K L: $ 3,813.40
H: $ 3,813.39		$ 3,838.01 (2.69%) $ 3,737.32
PAXG

PAX Gold

PAXG/USD

$ 179.508K L: $ 2,636.10
H: $ 2,635.60		$ 2,635.10 (-0.82%) $ 2,656.90
DAI

Multi-collateral DAI

DAI/USD

$ 172.148K L: $ 0.99969
H: $ 0.9996		$ 0.99961 (0.04%) $ 0.99922
ZEC

Zcash

ZEC/USD

$ 164.344K L: $ 70.80
H: $ 69.89		$ 69.96 (-0.84%) $ 70.55
GRT

The Graph

GRT/USD

$ 153.593K L: $ 0.3402
H: $ 0.3389		$ 0.3412 (6.93%) $ 0.3191
MKR

Maker

MKR/USD

$ 140.862K L: $ 2,182.46
H: $ 2,178.39		$ 2,182.52 (-4.13%) $ 2,276.64
LRC

Loopring

LRC/USD

$ 137.512K L: $ 0.31451
H: $ 0.31227		$ 0.3124 (4.24%) $ 0.2997
LTC

Litecoin

LTC/ETH

$ 125.952K L: $ 144.30
H: $ 144.09		$ 143.43 (14.91%) $ 124.82
LINK

ChainLink

LINK/ETH

$ 120.272K L: $ 24.56
H: $ 23.85		$ 24.54 (0.41%) $ 24.44
SUSHI

SushiSwap

SUSHI/USD

$ 104.237K L: $ 1.4996
H: $ 1.4968		$ 1.5005 (1.05%) $ 1.4849
ANKR

Ankr Network

ANKR/USD

$ 85.441K L: $ 0.05253
H: $ 0.05242		$ 0.05234 (5.52%) $ 0.0496
LINK

ChainLink

LINK/BTC

$ 75.312K L: $ 24.47
H: $ 24.25		$ 24.44 (-1.35%) $ 24.77
ZRX

0x

ZRX/USD

$ 75.253K L: $ 0.68089
H: $ 0.67948		$ 0.67694 (3.8%) $ 0.65216
BCH

Bitcoin Cash

BCH/BTC

$ 73.045K L: $ 612.96
H: $ 610.85		$ 612.89 (12.04%) $ 547.01
BAT

Basic Attention Token

BAT/USD

$ 58.295K L: $ 0.34254
H: $ 0.3398		$ 0.34202 (1.43%) $ 0.3372
LPT

Livepeer

LPT/USD

$ 43.371K L: $ 19.14
H: $ 19.12		$ 19.14 (12.68%) $ 16.98
OXT

Orchid

OXT/USD

$ 31.396K L: $ 0.1432
H: $ 0.141		$ 0.14215 (5.59%) $ 0.13463
STORJ

Storj

STORJ/USD

$ 29.706K L: $ 0.70697
H: $ 0.70605		$ 0.7061 (2.16%) $ 0.69118
API3

API3

API3/USD

$ 28.946K L: $ 2.558
H: $ 2.537		$ 2.555 (2.53%) $ 2.492
SKL

SKALE Network

SKL/USD

$ 15.537K L: $ 0.0779
H: $ 0.07686		$ 0.07755 (-1.72%) $ 0.07891
LTC

Litecoin

LTC/BCH

$ 15.209K L: $ 144.28
H: $ 143.40		$ 142.54 (15.08%) $ 123.86
UMA

UMA

UMA/USD

$ 12.157K L: $ 3.9732
H: $ 3.9649		$ 3.9456 (1.74%) $ 3.878
BCH

Bitcoin Cash

BCH/ETH

$ 2.085K L: $ 617.86
H: $ 602.56		$ 610.08 (7.53%) $ 567.36