Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 9.570M
Nb. Coppie
170
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 5.132M L: $ 54,445.66
H: $ 54,440.65		$ 54,446.15 (1.15%) $ 53,827.90
ETH

Ethereum

ETH/USD

$ 2.645M L: $ 2,291.66
H: $ 2,291.46		$ 2,288.60 (2.14%) $ 2,240.70
BTC

Bitcoin

BTC/GBP

$ 322.783K L: $ 54,755.34
H: $ 54,733.35		$ 54,695.73 (0.92%) $ 54,197.60
DOGE

Dogecoin

DOGE/USD

$ 221.084K L: $ 0.09594
H: $ 0.09581		$ 0.09588 (4.22%) $ 0.092
BTC

Bitcoin

BTC/SGD

$ 150.625K L: $ 54,729.04
H: $ 54,630.69		$ 54,619.49 (1.12%) $ 54,014.12
BTC

Bitcoin

BTC/GUSD

$ 148.172K L: $ 54,441.20
H: $ 54,434.68		$ 54,443.78 (1.16%) $ 53,820.72
ETH

Ethereum

ETH/GUSD

$ 110.014K L: $ 2,291.85
H: $ 2,291.45		$ 2,290.97 (2.26%) $ 2,240.36
ETH

Ethereum

ETH/SGD

$ 100.115K L: $ 2,301.01
H: $ 2,299.10		$ 2,298.79 (2.27%) $ 2,247.80
ETH

Ethereum

ETH/BTC

$ 78.705K L: $ 2,292.71
H: $ 2,289.23		$ 2,292.18 (2.39%) $ 2,238.70
BCH

Bitcoin Cash

BCH/USD

$ 75.977K L: $ 304.90
H: $ 304.57		$ 304.12 (2.77%) $ 295.93
LTC

Litecoin

LTC/USD

$ 72.786K L: $ 62.04
H: $ 61.99		$ 62.09 (-2.57%) $ 63.73
FIL

Filecoin

FIL/USD

$ 62.856K L: $ 3.3893
H: $ 3.3768		$ 3.3871 (2.07%) $ 3.3183
FTM

Fantom

FTM/USD

$ 59.025K L: $ 0.4048
H: $ 0.4043		$ 0.4041 (9.01%) $ 0.3707
INJ

Injective Protocol

INJ/USD

$ 40.997K L: $ 16.33
H: $ 16.31		$ 16.29 (1.06%) $ 16.12
ETH

Ethereum

ETH/EUR

$ 40.680K L: $ 2,296.45
H: $ 2,294.56		$ 2,296.35 (2.36%) $ 2,243.46
UNI

Uniswap

UNI/USD

$ 34.898K L: $ 6.466
H: $ 6.46		$ 6.444 (4.64%) $ 6.1583
STORJ

Storj

STORJ/USD

$ 34.659K L: $ 0.3372
H: $ 0.33688		$ 0.33511 (3.33%) $ 0.32431
DAI

Multi-collateral DAI

DAI/USD

$ 31.176K L: $ 0.99984
H: $ 0.9998		$ 0.99984 (0.01%) $ 0.99971
LINK

ChainLink

LINK/USD

$ 22.354K L: $ 10.18
H: $ 10.17		$ 10.18 (5.23%) $ 9.6762
MATIC

Polygon

MATIC/USD

$ 21.381K L: $ 0.3744
H: $ 0.37419		$ 0.3744 (0.63%) $ 0.37205
AAVE

Aave

AAVE/USD

$ 19.262K L: $ 126.87
H: $ 126.19		$ 126.87 (-0.97%) $ 128.12
ANKR

Ankr Network

ANKR/USD

$ 17.070K L: $ 0.02218
H: $ 0.02215		$ 0.02216 (1.47%) $ 0.02184
CRV

Curve DAO Token

CRV/USD

$ 16.794K L: $ 0.2576
H: $ 0.2572		$ 0.2628 (0.04%) $ 0.2627
BTC

Bitcoin

BTC/EUR

$ 13.680K L: $ 54,541.48
H: $ 54,519.48		$ 54,261.63 (0.65%) $ 53,912.60
ETH

Ethereum

ETH/GBP

$ 12.750K L: $ 2,305.46
H: $ 2,303.58		$ 2,281.79 (1.3%) $ 2,252.47
PAXG

PAX Gold

PAXG/USD

$ 11.772K L: $ 2,501.21
H: $ 2,495.65		$ 2,501.65 (0.05%) $ 2,500.32
COMP

Compound

COMP/USD

$ 7.858K L: $ 41.90
H: $ 41.45		$ 41.79 (-1.76%) $ 42.54
BAT

Basic Attention Token

BAT/USD

$ 6.693K L: $ 0.16052
H: $ 0.15645		$ 0.15672 (-0.25%) $ 0.15712
AMP

Amp

AMP/USD

$ 6.614K L: $ 0.00363
H: $ 0.00361		$ 0.00363 (0%) $ 0.00363
ZEC

Zcash

ZEC/USD

$ 5.842K L: $ 27.91
H: $ 27.01		$ 27.35 (1.3%) $ 27.00
LINK

ChainLink

LINK/BTC

$ 5.809K L: $ 10.17
H: $ 9.9218		$ 10.11 (4.59%) $ 9.6664
REN

Ren

REN/USD

$ 4.904K L: $ 0.03507
H: $ 0.035		$ 0.03514 (6%) $ 0.03315
UMA

UMA

UMA/USD

$ 4.192K L: $ 2.1237
H: $ 2.1196		$ 2.1083 (0.29%) $ 2.1021
MANA

Decentraland

MANA/USD

$ 4.090K L: $ 0.25683
H: $ 0.25649		$ 0.25564 (2.59%) $ 0.24919
BCH

Bitcoin Cash

BCH/BTC

$ 3.926K L: $ 304.35
H: $ 303.23		$ 302.72 (3.38%) $ 292.82
MKR

Maker

MKR/USD

$ 3.913K L: $ 1,563.20
H: $ 1,562.18		$ 1,560.82 (2.12%) $ 1,528.37
SAND

The Sandbox

SAND/USD

$ 3.698K L: $ 0.24385
H: $ 0.24196		$ 0.24348 (3.27%) $ 0.23576
YFI

yearn.finance

YFI/USD

$ 2.886K L: $ 4,875.12
H: $ 4,866.97		$ 4,844.61 (2.98%) $ 4,704.26
LTC

Litecoin

LTC/BTC

$ 2.414K L: $ 62.05
H: $ 61.99		$ 61.96 (-2.82%) $ 63.76
SNX

Synthetix

SNX/USD

$ 2.101K L: $ 1.2896
H: $ 1.2877		$ 1.2878 (4.5%) $ 1.2324
LRC

Loopring

LRC/USD

$ 1.645K L: $ 0.11836
H: $ 0.11791		$ 0.11824 (2.21%) $ 0.11568
ZRX

0x

ZRX/USD

$ 1.187K L: $ 0.27387
H: $ 0.2733		$ 0.26103 (-0.96%) $ 0.26357
GRT

The Graph

GRT/USD

$ 1.112K L: $ 0.1341
H: $ 0.1336		$ 0.1318 (2.57%) $ 0.1285
SUSHI

SushiSwap

SUSHI/USD

$ 1.025K L: $ 0.5677
H: $ 0.5666		$ 0.5653 (0.98%) $ 0.5598
SKL

SKALE Network

SKL/USD

$ 1.005K L: $ 0.0298
H: $ 0.02971		$ 0.0297 (1.64%) $ 0.02922
LTC

Litecoin

LTC/ETH

$ 948 L: $ 62.06
H: $ 61.96		$ 62.09 (-1.84%) $ 63.25
OXT

Orchid

OXT/USD

$ 544 L: $ 0.06723
H: $ 0.06659		$ 0.06473 (-1.51%) $ 0.06572
LPT

Livepeer

LPT/USD

$ 501 L: $ 11.23
H: $ 11.18		$ 11.23 (3.68%) $ 10.83
API3

API3

API3/USD

$ 319 L: $ 1.332
H: $ 1.327		$ 1.327 (5.65%) $ 1.256