Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 70.930M |
L: $ 19,137.34
H: $ 19,137.33 | $ 19,137.34 (0.56%) $ 19,031.04 |
![]() Ethereum ETH/USD | $ 45.278M |
L: $ 1,044.18
H: $ 1,043.70 | $ 1,044.13 (2.72%) $ 1,016.50 |
![]() Bitcoin BTC/GBP | $ 3.691M |
L: $ 19,162.26
H: $ 19,152.71 | $ 19,161.38 (0.53%) $ 19,060.19 |
![]() Amp AMP/USD | $ 2.494M |
L: $ 0.00978
H: $ 0.00974 | $ 0.00975 (15.52%) $ 0.00844 |
![]() ChainLink LINK/USD | $ 1.320M |
L: $ 5.9952
H: $ 5.995 | $ 5.995 (0.41%) $ 5.9706 |
![]() Ethereum ETH/BTC | $ 1.067M |
L: $ 1,044.52
H: $ 1,043.94 | $ 1,045.09 (2.74%) $ 1,017.21 |
![]() Litecoin LTC/USD | $ 1.055M |
L: $ 50.57
H: $ 50.52 | $ 50.52 (-0.18%) $ 50.61 |
![]() Ethereum ETH/GBP | $ 975.517K |
L: $ 1,045.81
H: $ 1,045.15 | $ 1,045.46 (3.33%) $ 1,011.77 |
![]() Ethereum ETH/SGD | $ 965.199K |
L: $ 1,043.95
H: $ 1,043.22 | $ 1,045.27 (2.66%) $ 1,018.18 |
![]() Polygon MATIC/USD | $ 846.295K |
L: $ 0.46589
H: $ 0.46517 | $ 0.46735 (9.77%) $ 0.42575 |
![]() Dogecoin DOGE/USD | $ 830.743K |
L: $ 0.06459
H: $ 0.06449 | $ 0.06454 (2.75%) $ 0.06281 |
![]() Multi-collateral DAI DAI/USD | $ 786.433K |
L: $ 0.99968
H: $ 0.99939 | $ 0.99939 (-0.01%) $ 0.99949 |
![]() Bitcoin BTC/GUSD | $ 774.309K |
L: $ 19,141.84
H: $ 19,122.08 | $ 19,153.16 (0.62%) $ 19,035.33 |
![]() Bitcoin BTC/SGD | $ 710.010K |
L: $ 19,131.99
H: $ 19,127.09 | $ 19,151.25 (0.39%) $ 19,077.62 |
![]() Uniswap UNI/USD | $ 622.009K |
L: $ 4.8155
H: $ 4.8042 | $ 4.8118 (3.47%) $ 4.6505 |
![]() The Sandbox SAND/USD | $ 534.256K |
L: $ 1.0933
H: $ 1.0906 | $ 1.0923 (12.41%) $ 0.9717 |
![]() Ethereum ETH/EUR | $ 477.624K |
L: $ 1,044.91
H: $ 1,044.31 | $ 1,046.64 (2.71%) $ 1,019.00 |
![]() Aave AAVE/USD | $ 442.224K |
L: $ 55.65
H: $ 55.51 | $ 55.68 (2.63%) $ 54.25 |
![]() Bitcoin BTC/EUR | $ 420.216K |
L: $ 19,155.37
H: $ 19,136.54 | $ 19,154.77 (0.21%) $ 19,114.26 |
![]() Fantom FTM/USD | $ 420.156K |
L: $ 0.246
H: $ 0.2459 | $ 0.2462 (2.03%) $ 0.2413 |
![]() Decentraland MANA/USD | $ 288.266K |
L: $ 0.84144
H: $ 0.84034 | $ 0.84547 (3.22%) $ 0.81912 |
![]() UMA UMA/USD | $ 284.720K |
L: $ 2.6177
H: $ 2.6105 | $ 2.6185 (11.82%) $ 2.3417 |
![]() Ethereum ETH/GUSD | $ 272.182K |
L: $ 1,044.44
H: $ 1,043.53 | $ 1,043.00 (2.58%) $ 1,016.76 |
![]() Bitcoin Cash BCH/USD | $ 223.498K |
L: $ 99.44
H: $ 99.10 | $ 99.29 (0.14%) $ 99.15 |
![]() The Graph GRT/USD | $ 204.351K |
L: $ 0.0914
H: $ 0.0911 | $ 0.0914 (-0.33%) $ 0.0917 |
![]() PAX Gold PAXG/USD | $ 178.729K |
L: $ 1,795.01
H: $ 1,795.00 | $ 1,795.00 (-1.03%) $ 1,813.68 |
![]() Maker MKR/USD | $ 165.307K |
L: $ 888.94
H: $ 886.47 | $ 886.28 (5.09%) $ 843.39 |
![]() yearn.finance YFI/USD | $ 156.029K |
L: $ 5,280.21
H: $ 5,265.57 | $ 5,274.85 (2.37%) $ 5,152.89 |
![]() Loopring LRC/USD | $ 106.397K |
L: $ 0.37453
H: $ 0.37382 | $ 0.37496 (2.69%) $ 0.36514 |
![]() Curve DAO Token CRV/USD | $ 85.701K |
L: $ 0.6744
H: $ 0.6728 | $ 0.675 (4.81%) $ 0.644 |
![]() Filecoin FIL/USD | $ 78.624K |
L: $ 5.3139
H: $ 5.2979 | $ 5.3116 (2.68%) $ 5.1728 |
![]() Storj STORJ/USD | $ 77.163K |
L: $ 0.64574
H: $ 0.64434 | $ 0.64635 (-0.34%) $ 0.64856 |
![]() Synthetix Network Token SNX/USD | $ 62.305K |
L: $ 2.1901
H: $ 2.19 | $ 2.19 (3.15%) $ 2.1231 |
![]() Zcash ZEC/USD | $ 56.454K |
L: $ 52.81
H: $ 52.62 | $ 52.83 (0.78%) $ 52.42 |
![]() Basic Attention Token BAT/USD | $ 43.211K |
L: $ 0.39756
H: $ 0.39541 | $ 0.39609 (9.26%) $ 0.36251 |
![]() SushiSwap SUSHI/USD | $ 39.245K |
L: $ 0.9639
H: $ 0.9623 | $ 0.9649 (-1.07%) $ 0.9753 |
![]() SKALE Network SKL/USD | $ 38.789K |
L: $ 0.04548
H: $ 0.04526 | $ 0.04526 (-3.08%) $ 0.0467 |
![]() Ren REN/USD | $ 34.595K |
L: $ 0.10919
H: $ 0.10894 | $ 0.10919 (4.46%) $ 0.10453 |
![]() Orchid OXT/USD | $ 29.371K |
L: $ 0.10317
H: $ 0.10298 | $ 0.10317 (1.66%) $ 0.10149 |
![]() 1inch 1INCH/USD | $ 23.236K |
L: $ 0.6568
H: $ 0.6567 | $ 0.6567 (-4.54%) $ 0.6879 |
![]() Litecoin LTC/BTC | $ 23.152K |
L: $ 50.52
H: $ 50.33 | $ 50.52 (0.18%) $ 50.43 |
![]() Balancer BAL/USD | $ 21.012K |
L: $ 4.4284
H: $ 4.4151 | $ 4.4001 (1.55%) $ 4.3328 |
![]() EnjinCoin ENJ/USD | $ 20.243K |
L: $ 0.486
H: $ 0.4833 | $ 0.4849 (2.47%) $ 0.4732 |
![]() API3 API3/USD | $ 16.783K |
L: $ 1.793
H: $ 1.79 | $ 1.781 (5.63%) $ 1.686 |
![]() Litecoin LTC/ETH | $ 13.687K |
L: $ 50.75
H: $ 50.20 | $ 50.54 (-0.17%) $ 50.62 |
![]() Ankr Network ANKR/USD | $ 13.432K |
L: $ 0.02676
H: $ 0.02674 | $ 0.02678 (4.73%) $ 0.02557 |
![]() ChainLink LINK/BTC | $ 12.492K |
L: $ 6.0114
H: $ 5.9657 | $ 5.9657 (-0.57%) $ 5.9999 |
![]() Compound COMP/USD | $ 12.230K |
L: $ 46.29
H: $ 46.08 | $ 46.24 (4.97%) $ 44.05 |
![]() KyberNetwork KNC/USD | $ 11.144K |
L: $ 1.218
H: $ 1.2152 | $ 1.2177 (1.11%) $ 1.2044 |
![]() ChainLink LINK/ETH | $ 10.111K |
L: $ 6.0191
H: $ 5.9058 | $ 6.0142 (0.83%) $ 5.9644 |
![]() 0x ZRX/USD | $ 9.168K |
L: $ 0.30188
H: $ 0.30173 | $ 0.30199 (-8.53%) $ 0.33015 |
![]() Livepeer LPT/USD | $ 6.962K |
L: $ 8.7136
H: $ 8.6913 | $ 8.6893 (-4.75%) $ 9.1223 |
![]() Alchemix ALCX/USD | $ 3.587K |
L: $ 25.66
H: $ 25.12 | $ 24.45 (-4.97%) $ 25.73 |
![]() Bancor BNT/USD | $ 3.317K |
L: $ 0.4731
H: $ 0.473 | $ 0.4732 (-1.95%) $ 0.4826 |
![]() Orchid OXT/BTC | $ 2.696K |
L: $ 0.10315
H: $ 0.102767 | $ 0.102768 (0.56%) $ 0.102197 |
![]() Injective Protocol INJ/USD | $ 2.694K |
L: $ 1.2105
H: $ 1.2092 | $ 1.2073 (3.06%) $ 1.1715 |
![]() Basic Attention Token BAT/ETH | $ 1.946K |
L: $ 0.397519
H: $ 0.393475 | $ 0.396352 (10.02%) $ 0.360248 |
![]() Bitcoin Cash BCH/BTC | $ 1.087K |
L: $ 99.71
H: $ 97.98 | $ 99.71 (0.95%) $ 98.77 |
![]() Basic Attention Token BAT/BTC | $ 805 |
L: $ 0.397674
H: $ 0.392889 | $ 0.396526 (10.89%) $ 0.357593 |
![]() Orchid OXT/ETH | $ 445 |
L: $ 0.103583
H: $ 0.102804 | $ 0.102534 (0.27%) $ 0.10226 |
![]() Zcash ZEC/BTC | $ 278 |
L: $ 53.20
H: $ 51.48 | $ 52.82 (2.41%) $ 51.57 |
![]() Bitcoin BTC/DAI | $ 171 |
L: $ 22,214.89
H: $ 18,501.16 | $ 19,986.80 (1.7%) $ 19,652.38 |
![]() Bitcoin Cash BCH/ETH | $ 60 |
L: $ 99.51
H: $ 98.32 | $ 98.98 (0.18%) $ 98.80 |
![]() Zcash ZEC/LTC | $ 44 |
L: $ 101.14
H: $ 40.42 | $ 50.52 (-9.25%) $ 55.67 |