Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 7.895M |
L: $ 25,604.99
H: $ 25,600.38 | $ 25,603.46 (-3.34%) $ 26,488.49 |
![]() Ethereum ETH/USD | $ 5.411M |
L: $ 1,771.02
H: $ 1,770.56 | $ 1,770.00 (-3.69%) $ 1,837.76 |
![]() Polygon MATIC/USD | $ 716.471K |
L: $ 0.61153
H: $ 0.60874 | $ 0.61321 (-21.73%) $ 0.78348 |
![]() Dogecoin DOGE/USD | $ 631.139K |
L: $ 0.0618
H: $ 0.06158 | $ 0.06174 (-8.96%) $ 0.06782 |
![]() Litecoin LTC/USD | $ 426.158K |
L: $ 78.54
H: $ 78.48 | $ 78.39 (-10.81%) $ 87.89 |
![]() ChainLink LINK/USD | $ 356.074K |
L: $ 5.6783
H: $ 5.64 | $ 5.7055 (-4.53%) $ 5.976 |
![]() Bitcoin BTC/SGD | $ 238.096K |
L: $ 25,641.43
H: $ 25,626.03 | $ 25,648.80 (-3.19%) $ 26,495.10 |
![]() Ethereum ETH/SGD | $ 231.122K |
L: $ 1,774.15
H: $ 1,772.55 | $ 1,773.91 (-3.57%) $ 1,839.51 |
![]() Multi-collateral DAI DAI/USD | $ 163.579K |
L: $ 0.99885
H: $ 0.99788 | $ 0.99783 (-0.24%) $ 1.0002 |
![]() Curve DAO Token CRV/USD | $ 134.041K |
L: $ 0.6503
H: $ 0.6473 | $ 0.6513 (-14%) $ 0.7573 |
![]() The Sandbox SAND/USD | $ 133.947K |
L: $ 0.39565
H: $ 0.3948 | $ 0.3948 (-17.26%) $ 0.47716 |
![]() Zcash ZEC/USD | $ 106.435K |
L: $ 23.96
H: $ 23.93 | $ 23.97 (-16.83%) $ 28.82 |
![]() Bitcoin BTC/GBP | $ 96.646K |
L: $ 25,612.43
H: $ 25,597.06 | $ 25,576.58 (-3.44%) $ 26,488.78 |
![]() Filecoin FIL/USD | $ 95.631K |
L: $ 3.1302
H: $ 3.1224 | $ 3.1285 (-22.93%) $ 4.0595 |
![]() Fantom FTM/USD | $ 94.486K |
L: $ 0.2472
H: $ 0.2441 | $ 0.2441 (-16.58%) $ 0.2926 |
![]() Ethereum ETH/BTC | $ 85.579K |
L: $ 1,772.12
H: $ 1,769.24 | $ 1,769.71 (-3.72%) $ 1,838.04 |
![]() Ethereum ETH/GBP | $ 75.878K |
L: $ 1,772.22
H: $ 1,770.63 | $ 1,763.88 (-3.98%) $ 1,837.03 |
![]() Injective Protocol INJ/USD | $ 66.343K |
L: $ 6.1615
H: $ 6.1614 | $ 6.1615 (-11.66%) $ 6.9745 |
![]() Bitcoin Cash BCH/USD | $ 59.231K |
L: $ 98.73
H: $ 98.54 | $ 99.01 (-10.98%) $ 111.22 |
![]() Aave AAVE/USD | $ 54.586K |
L: $ 53.02
H: $ 52.76 | $ 53.02 (-10.24%) $ 59.07 |
![]() Uniswap UNI/USD | $ 53.720K |
L: $ 3.9176
H: $ 3.906 | $ 3.9446 (-14.47%) $ 4.6117 |
![]() Decentraland MANA/USD | $ 41.380K |
L: $ 0.33826
H: $ 0.3372 | $ 0.33978 (-18.46%) $ 0.41669 |
![]() Amp AMP/USD | $ 35.418K |
L: $ 0.00222
H: $ 0.00201 | $ 0.00222 (-0.89%) $ 0.00224 |
![]() Synthetix Network Token SNX/USD | $ 31.681K |
L: $ 1.7968
H: $ 1.7735 | $ 1.7968 (-13.33%) $ 2.0732 |
![]() Ethereum ETH/EUR | $ 31.433K |
L: $ 1,770.96
H: $ 1,769.58 | $ 1,778.24 (-2.93%) $ 1,831.84 |
![]() Litecoin LTC/BTC | $ 31.219K |
L: $ 78.69
H: $ 77.77 | $ 77.97 (-11.15%) $ 87.76 |
![]() Storj STORJ/USD | $ 26.129K |
L: $ 0.23695
H: $ 0.21035 | $ 0.24 (-23.05%) $ 0.31191 |
![]() yearn.finance YFI/USD | $ 24.880K |
L: $ 5,145.17
H: $ 5,133.81 | $ 5,182.94 (-12.78%) $ 5,942.53 |
![]() The Graph GRT/USD | $ 24.013K |
L: $ 0.0992
H: $ 0.0974 | $ 0.0976 (-14.24%) $ 0.1138 |
![]() ChainLink LINK/BTC | $ 19.799K |
L: $ 5.5883
H: $ 5.4644 | $ 5.4651 (-8.59%) $ 5.9787 |
![]() Ethereum ETH/GUSD | $ 15.513K |
L: $ 1,771.77
H: $ 1,770.00 | $ 1,780.00 (-3.01%) $ 1,835.25 |
![]() Basic Attention Token BAT/USD | $ 13.622K |
L: $ 0.1638
H: $ 0.16046 | $ 0.16046 (-17.06%) $ 0.19347 |
![]() EnjinCoin ENJ/USD | $ 13.106K |
L: $ 0.2685
H: $ 0.2622 | $ 0.2622 (-11.63%) $ 0.2967 |
![]() Ren REN/USD | $ 13.039K |
L: $ 0.0615
H: $ 0.06149 | $ 0.06149 (-19.91%) $ 0.07678 |
![]() Bitcoin BTC/GUSD | $ 11.544K |
L: $ 25,625.60
H: $ 25,574.40 | $ 25,665.64 (-2.78%) $ 26,399.28 |
![]() Compound COMP/USD | $ 11.365K |
L: $ 27.03
H: $ 26.65 | $ 27.45 (-13%) $ 31.55 |
![]() Zcash ZEC/BTC | $ 9.912K |
L: $ 26.98
H: ?? | $ 25.92 (-7.69%) $ 28.08 |
![]() PAX Gold PAXG/USD | $ 9.208K |
L: $ 1,924.01
H: $ 1,924.00 | $ 1,924.00 (-0.21%) $ 1,928.04 |
![]() SushiSwap SUSHI/USD | $ 8.542K |
L: $ 0.5675
H: $ 0.5651 | $ 0.5693 (-22.99%) $ 0.7393 |
![]() Loopring LRC/USD | $ 6.628K |
L: $ 0.21021
H: $ 0.20708 | $ 0.20786 (-15.37%) $ 0.24562 |
![]() 0x ZRX/USD | $ 6.429K |
L: $ 0.17279
H: $ 0.17213 | $ 0.17306 (-12.61%) $ 0.19803 |
![]() Bitcoin BTC/EUR | $ 6.078K |
L: $ 25,597.42
H: $ 25,582.05 | $ 25,636.90 (-3.42%) $ 26,545.76 |
![]() Alchemix ALCX/USD | $ 5.667K |
L: $ 15.10
H: $ 14.64 | $ 14.86 (-2.88%) $ 15.30 |
![]() Litecoin LTC/ETH | $ 5.636K |
L: $ 77.57
H: $ 77.53 | $ 77.47 (-11.55%) $ 87.59 |
![]() Maker MKR/USD | $ 5.339K |
L: $ 567.01
H: $ 543.44 | $ 556.57 (-10.83%) $ 624.16 |
![]() Ankr Network ANKR/USD | $ 4.835K |
L: $ 0.02218
H: $ 0.02172 | $ 0.02218 (-5.74%) $ 0.02353 |
![]() UMA UMA/USD | $ 4.159K |
L: $ 1.4719
H: $ 1.4643 | $ 1.4719 (-15.76%) $ 1.7473 |
![]() API3 API3/USD | $ 3.870K |
L: $ 0.948
H: $ 0.947 | $ 0.948 (-14.36%) $ 1.107 |
![]() 1inch 1INCH/USD | $ 3.624K |
L: $ 0.2777
H: $ 0.2711 | $ 0.2777 (-11.79%) $ 0.3148 |
![]() Balancer BAL/USD | $ 3.361K |
L: $ 4.5306
H: $ 4.4974 | $ 4.5224 (-8.76%) $ 4.9565 |
![]() KyberNetwork KNC/USD | $ 3.133K |
L: $ 0.47065
H: $ 0.43729 | $ 0.48264 (-13.21%) $ 0.55609 |
![]() Livepeer LPT/USD | $ 1.946K |
L: $ 3.8363
H: $ 3.3066 | $ 4.00 (-14.35%) $ 4.6701 |
![]() SKALE Network SKL/USD | $ 1.539K |
L: $ 0.02633
H: $ 0.02631 | $ 0.02635 (-10.4%) $ 0.02941 |
![]() Orchid OXT/USD | $ 884 |
L: $ 0.05442
H: $ 0.05346 | $ 0.05442 (-3.3%) $ 0.05628 |
![]() ChainLink LINK/ETH | $ 653 |
L: $ 6.5172
H: $ 5.5015 | $ 5.5681 (-5.11%) $ 5.8682 |
![]() Bancor BNT/USD | $ 563 |
L: $ 0.344
H: $ 0.3345 | $ 0.3509 (-10.51%) $ 0.3921 |
![]() Bitcoin Cash BCH/BTC | $ 485 |
L: $ 112.15
H: $ 94.72 | $ 89.10 (-18.75%) $ 109.66 |
![]() Orchid OXT/BTC | $ 429 |
L: $ 0.05966
H: $ 0.051457 | $ 0.049927 (-19.45%) $ 0.061983 |
![]() Basic Attention Token BAT/BTC | $ 293 |
L: $ 0.160287
H: $ 0.128514 | $ 0.168727 (-13.1%) $ 0.194161 |
![]() Bitcoin Cash BCH/ETH | $ 272 |
L: $ 106.62
H: $ 91.36 | $ 96.64 (-9.95%) $ 107.33 |
![]() Zcash ZEC/ETH | $ 240 |
L: $ 27.81
H: ?? | $ 25.54 (-16.28%) $ 30.51 |
![]() Basic Attention Token BAT/ETH | $ 30 |
L: $ 0.180821
H: $ 0.17741 | $ 0.177885 (-8.34%) $ 0.194067 |
![]() Orchid OXT/ETH | $ 26 |
L: $ 0.059683
H: $ 0.052586 | $ 0.055578 (-3.69%) $ 0.057706 |
![]() Bitcoin BTC/DAI | $ 11 |
L: $ 26,882.87
H: $ 25,513.50 | $ 25,721.83 (-4.45%) $ 26,918.93 |