English
Deutsch
France
ไทย
Gemini Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.
Gemini
$ 382.393M
60
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 159.068M |
L:
$ 62,147.50
H: $ 62,115.55 |
$ 62,147.51
(-2.13%)
$ 63,498.75 |
Ethereum
ETH/USD |
$ 67.142M |
L:
$ 2,451.87
H: $ 2,451.63 |
$ 2,452.05
(-1.72%)
$ 2,495.03 |
Bitcoin Cash
BCH/USD |
$ 39.278M |
L:
$ 1,078.44
H: $ 1,074.03 |
$ 1,076.54
(24.89%)
$ 862.00 |
Litecoin
LTC/USD |
$ 27.842M |
L:
$ 309.79
H: $ 308.99 |
$ 310.02
(8.15%)
$ 286.65 |
Filecoin
FIL/USD |
$ 13.709M |
L:
$ 181.87
H: $ 180.78 |
$ 181.20
(6.05%)
$ 170.87 |
ChainLink
LINK/USD |
$ 11.811M |
L:
$ 41.49
H: $ 41.41 |
$ 41.49
(-2.46%)
$ 42.54 |
Amp
AMP/USD |
$ 9.470M |
L:
$ 0.04891
H: $ 0.04879 |
$ 0.04891
(21.55%)
$ 0.04024 |
|
Ethereum
ETH/BTC |
$ 5.232M |
L:
$ 2,452.34
H: $ 2,450.46 |
$ 2,454.83
(-1.6%)
$ 2,494.87 |
Multi-collateral DAI
DAI/USD |
$ 4.938M |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.28%)
$ 1.01 |
Compound
COMP/USD |
$ 4.219M |
L:
$ 577.15
H: $ 575.84 |
$ 578.02
(1.72%)
$ 568.25 |
Decentraland
MANA/USD |
$ 3.682M |
L:
$ 1.31
H: $ 1.30 |
$ 1.30
(6.75%)
$ 1.21 |
|
Bitcoin
BTC/GBP |
$ 3.587M |
L:
$ 62,288.91
H: $ 61,993.74 |
$ 62,073.03
(-2.41%)
$ 63,605.95 |
Uniswap
UNI/USD |
$ 3.555M |
L:
$ 36.94
H: $ 36.89 |
$ 36.89
(-1.97%)
$ 37.63 |
Maker
MKR/USD |
$ 3.025M |
L:
$ 3,479.75
H: $ 3,467.64 |
$ 3,481.12
(-4.34%)
$ 3,639.24 |
Curve DAO Token
CRV/USD |
$ 2.717M |
L:
$ 4.01
H: $ 3.99 |
$ 4.01
(2.83%)
$ 3.90 |
Zcash
ZEC/USD |
$ 2.390M |
L:
$ 267.58
H: $ 265.36 |
$ 267.50
(7.66%)
$ 248.47 |
Ren
REN/USD |
$ 2.149M |
L:
$ 1.20
H: $ 1.19 |
$ 1.18
(4.61%)
$ 1.13 |
Synthetix Network Token
SNX/USD |
$ 1.570M |
L:
$ 21.12
H: $ 21.10 |
$ 21.02
(-4%)
$ 21.90 |
Aave
AAVE/USD |
$ 1.513M |
L:
$ 453.94
H: $ 452.41 |
$ 451.37
(-2.87%)
$ 464.71 |
|
Bitcoin
BTC/SGD |
$ 1.491M |
L:
$ 62,869.34
H: $ 62,081.58 |
$ 62,608.36
(-1.73%)
$ 63,713.36 |
Storj
STORJ/USD |
$ 1.304M |
L:
$ 2.35
H: $ 2.34 |
$ 2.34
(-0.76%)
$ 2.36 |
|
Ethereum
ETH/GBP |
$ 1.297M |
L:
$ 2,464.70
H: $ 2,448.78 |
$ 2,436.04
(-2.85%)
$ 2,507.50 |
Basic Attention Token
BAT/USD |
$ 1.190M |
L:
$ 1.52
H: $ 1.51 |
$ 1.52
(-1.4%)
$ 1.54 |
UMA
UMA/USD |
$ 1.176M |
L:
$ 29.61
H: $ 29.50 |
$ 29.61
(-5.4%)
$ 31.30 |
Balancer
BAL/USD |
$ 1.149M |
L:
$ 65.36
H: $ 65.00 |
$ 65.43
(-4.47%)
$ 68.49 |
Orchid
OXT/USD |
$ 1.023M |
L:
$ 0.80144
H: $ 0.80143 |
$ 0.80143
(0.94%)
$ 0.79396 |
|
Ethereum
ETH/SGD |
$ 964.084K |
L:
$ 2,510.88
H: $ 2,397.55 |
$ 2,510.88
(-0.16%)
$ 2,514.80 |
KyberNetwork
KNC/USD |
$ 857.731K |
L:
$ 3.53
H: $ 3.52 |
$ 3.52
(-1.24%)
$ 3.57 |
yearn.finance
YFI/USD |
$ 847.023K |
L:
$ 50,551.52
H: $ 50,430.33 |
$ 50,664.64
(-0.38%)
$ 50,859.55 |
|
Litecoin
LTC/BTC |
$ 732.039K |
L:
$ 310.12
H: $ 308.71 |
$ 310.12
(7.81%)
$ 287.65 |
0x
ZRX/USD |
$ 679.447K |
L:
$ 2.12
H: $ 2.11 |
$ 2.12
(-3.99%)
$ 2.21 |
|
Zcash
ZEC/BTC |
$ 544.687K |
L:
$ 268.48
H: $ 265.23 |
$ 265.37
(6.34%)
$ 249.55 |
|
Ethereum
ETH/EUR |
$ 521.578K |
L:
$ 2,473.75
H: $ 2,448.62 |
$ 2,453.38
(-1.62%)
$ 2,493.74 |
|
Bitcoin
BTC/EUR |
$ 430.161K |
L:
$ 62,536.02
H: $ 62,110.51 |
$ 62,536.02
(-1.62%)
$ 63,567.90 |
|
ChainLink
LINK/BTC |
$ 326.465K |
L:
$ 41.60
H: $ 41.39 |
$ 41.52
(-2.45%)
$ 42.57 |
|
Bitcoin Cash
BCH/BTC |
$ 315.801K |
L:
$ 1,079.50
H: $ 1,075.22 |
$ 1,078.26
(26.53%)
$ 852.15 |
PAX Gold
PAXG/USD |
$ 202.518K |
L:
$ 1,792.49
H: $ 1,785.99 |
$ 1,788.62
(0.51%)
$ 1,779.60 |
|
Litecoin
LTC/ETH |
$ 135.973K |
L:
$ 310.41
H: $ 308.17 |
$ 306.75
(7.28%)
$ 285.93 |
|
Bitcoin Cash
BCH/ETH |
$ 117.480K |
L:
$ 1,082.01
H: $ 1,072.83 |
$ 1,054.63
(24.5%)
$ 847.06 |
|
Basic Attention Token
BAT/BTC |
$ 113.205K |
L:
$ 1.52
H: $ 1.51 |
$ 1.51
(-3.05%)
$ 1.55 |
|
ChainLink
LINK/ETH |
$ 19.690K |
L:
$ 41.56
H: $ 41.29 |
$ 42.10
(-0.75%)
$ 42.42 |
|
Zcash
ZEC/ETH |
$ 15.442K |
L:
$ 268.23
H: $ 265.27 |
$ 261.14
(3.83%)
$ 251.50 |
|
Ethereum
ETH/DAI |
$ 14.536K |
L:
$ 2,532.72
H: $ 2,309.28 |
$ 2,417.27
(-3.28%)
$ 2,499.14 |
|
Bitcoin
BTC/DAI |
$ 8.319K |
L:
$ 62,575.65
H: $ 61,712.86 |
$ 62,315.10
(-0.62%)
$ 62,703.57 |
|
Orchid
OXT/ETH |
$ 6.931K |
L:
$ 0.80642
H: $ 0.798741 |
$ 0.803046
(-3.64%)
$ 0.83334 |
|
Basic Attention Token
BAT/ETH |
$ 4.068K |
L:
$ 1.52
H: $ 1.51 |
$ 1.50
(-6.93%)
$ 1.61 |
|
Orchid
OXT/BTC |
$ 3.902K |
L:
$ 0.806053
H: $ 0.800048 |
$ 0.788652
(-1.11%)
$ 0.797544 |
|
Zcash
ZEC/LTC |
$ 3.459K |
L:
$ 268.90
H: $ 264.80 |
$ 277.47
(10.37%)
$ 251.39 |
|
Zcash
ZEC/BCH |
$ 39 |
L:
$ 364.94
H: $ 246.92 |
$ 254.28
(-11.5%)
$ 287.30 |