• DOMINANZA BTC: 68%
  • Cap. Mercato: $ 991.087B
  • VOLUME TOTALE: $ 293.018B

Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Gemini
$ 278.567M
51

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
$ 154.416M L: $ 36,221.87
H: $ 36,200.00
$ 36,234.48 (-6.08%)
$ 38,579.00
Ethereum
ETH/USD
$ 79.349M L: $ 1,163.41
H: $ 1,163.40
$ 1,163.40 (-1.62%)
$ 1,182.57
ChainLink
LINK/USD
$ 12.019M L: $ 20.19
H: $ 20.15
$ 20.15 (21.39%)
$ 16.60
Ethereum
ETH/BTC
$ 6.852M L: $ 1,163.81
H: $ 1,161.30
$ 1,162.76 (-1.7%)
$ 1,182.83
Litecoin
LTC/USD
$ 6.082M L: $ 141.43
H: $ 141.29
$ 141.24 (-4.73%)
$ 148.26
Bitcoin
BTC/GBP
$ 3.419M L: $ 34,674.34
H: $ 34,648.40
$ 34,669.29 (-5.27%)
$ 36,597.41
Bitcoin Cash
BCH/USD
$ 3.043M L: $ 482.61
H: $ 481.78
$ 481.49 (-5.34%)
$ 508.65
yearn.finance
YFI/USD
$ 1.591M L: $ 30,382.53
H: $ 30,336.02
$ 30,413.05 (-3.6%)
$ 31,547.24
Zcash
ZEC/USD
$ 1.295M L: $ 102.59
H: $ 102.29
$ 102.65 (-3.37%)
$ 106.23
Ethereum
ETH/GBP
$ 1.294M L: $ 1,112.94
H: $ 1,112.30
$ 1,108.51 (-1.12%)
$ 1,121.06
Curve DAO Token
CRV/USD
$ 1.207M L: $ 1.06
H: $ 1.06
$ 1.06 (48.2%)
$ 0.7157
ChainLink
LINK/BTC
$ 878.352K L: $ 20.23
H: $ 20.13
$ 20.17 (21.58%)
$ 16.59
Synthetix Network Token
SNX/USD
$ 862.173K L: $ 14.06
H: $ 14.03
$ 14.03 (-3.14%)
$ 14.49
Bitcoin
BTC/EUR
$ 859.989K L: $ 36,214.87
H: $ 36,174.66
$ 36,165.79 (-5.77%)
$ 38,378.88
Uniswap
UNI/USD
$ 830.291K L: $ 7.04
H: $ 7.02
$ 7.02 (10.89%)
$ 6.33
Ethereum
ETH/EUR
$ 746.342K L: $ 1,162.81
H: $ 1,161.32
$ 1,142.21 (-3.47%)
$ 1,183.28
Aave
AAVE/USD
$ 725.890K L: $ 157.16
H: $ 156.42
$ 156.69 (12.33%)
$ 139.50
Maker
MKR/USD
$ 540.381K L: $ 1,485.92
H: $ 1,482.15
$ 1,478.43 (-2.99%)
$ 1,524.00
Ren
REN/USD
$ 461.324K L: $ 0.50
H: $ 0.49924
$ 0.50 (11.11%)
$ 0.45
Filecoin
FIL/USD
$ 266.399K L: $ 21.50
H: $ 21.49
$ 21.43 (0.19%)
$ 21.39
KyberNetwork
KNC/USD
$ 219.263K L: $ 1.17
H: $ 1.16
$ 1.16 (10.7%)
$ 1.05
Multi-collateral DAI
DAI/USD
$ 191.334K L: $ 1.00
H: $ 1.00
$ 0.9996 (-0.5%)
$ 1.00
Amp
AMP/USD
$ 190.436K L: $ 0.00782
H: $ 0.00781
$ 0.00782 (-4.28%)
$ 0.00817
Litecoin
LTC/BTC
$ 179.251K L: $ 141.63
H: $ 140.82
$ 141.31 (-4.86%)
$ 148.53
Orchid
OXT/USD
$ 158.012K L: $ 0.25738
H: $ 0.25634
$ 0.25738 (-1.74%)
$ 0.26195
Decentraland
MANA/USD
$ 155.921K L: $ 0.1052
H: $ 0.10519
$ 0.10519 (-3.98%)
$ 0.10955
Basic Attention Token
BAT/USD
$ 133.413K L: $ 0.24286
H: $ 0.24285
$ 0.2424 (-0.21%)
$ 0.2429
0x
ZRX/USD
$ 129.224K L: $ 0.501
H: $ 0.4969
$ 0.50149 (1.54%)
$ 0.49388
Compound
COMP/USD
$ 115.024K L: $ 198.59
H: $ 198.33
$ 198.82 (-2.78%)
$ 204.51
PAX Gold
PAXG/USD
$ 83.371K L: $ 1,850.04
H: $ 1,850.03
$ 1,850.04 (-0.64%)
$ 1,861.98
UMA
UMA/USD
$ 57.186K L: $ 9.14
H: $ 9.10
$ 9.10 (-0.41%)
$ 9.13
Storj
STORJ/USD
$ 46.673K L: $ 0.3518
H: $ 0.34901
$ 0.3498 (-5.26%)
$ 0.36923
Balancer
BAL/USD
$ 44.645K L: $ 17.48
H: $ 17.32
$ 17.39 (-1.31%)
$ 17.62
Bitcoin Cash
BCH/BTC
$ 42.335K L: $ 482.84
H: $ 479.29
$ 486.27 (-5.94%)
$ 516.96
Zcash
ZEC/BTC
$ 27.454K L: $ 103.23
H: $ 101.36
$ 104.36 (-2.7%)
$ 107.25
Ethereum
ETH/DAI
$ 15.984K L: $ 1,172.35
H: $ 1,151.97
$ 1,152.89 (-4.44%)
$ 1,206.43
ChainLink
LINK/ETH
$ 8.561K L: $ 20.38
H: $ 20.13
$ 20.10 (20.46%)
$ 16.69
Zcash
ZEC/LTC
$ 7.607K L: $ 105.22
H: $ 99.47
$ 115.25 (4.48%)
$ 110.31
Litecoin
LTC/ETH
$ 5.049K L: $ 142.17
H: $ 140.66
$ 141.24 (-4.99%)
$ 148.65
Bitcoin
BTC/DAI
$ 4.722K L: $ 36,356.40
H: $ 36,022.10
$ 35,998.84 (-10.41%)
$ 40,183.20
Litecoin
LTC/BCH
$ 3.966K L: $ 157.48
H: $ 126.61
$ 141.12 (-7.27%)
$ 152.19
Orchid
OXT/ETH
$ 2.837K L: $ 0.258393
H: $ 0.25525
$ 0.259206 (0.13%)
$ 0.258865
Bitcoin Cash
BCH/ETH
$ 2.599K L: $ 487.00
H: $ 477.69
$ 489.21 (-3.41%)
$ 506.49
Orchid
OXT/BTC
$ 1.768K L: $ 0.258262
H: $ 0.255934
$ 0.267048 (1.5%)
$ 0.263109
Zcash
ZEC/ETH
$ 1.348K L: $ 103.66
H: $ 101.68
$ 102.96 (-8.74%)
$ 112.82
Basic Attention Token
BAT/ETH
$ 313 L: $ 0.252111
H: $ 0.240591
$ 0.232564 (-10.85%)
$ 0.260875
Basic Attention Token
BAT/BTC
$ 36 L: $ 0.250655
H: $ 0.239644
$ 0.243496 (-0.6%)
$ 0.244977