Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Gemini

Volume (H24)

$ 332.712M

Nb. Coppie

436

Gemini Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Ethereum ETH/GUSD	$ 91.490M	L: $ 4,371.47 H: $ 4,370.99	$ 4,371.27 (-2.84%) $ 4,498.97
Ethereum ETH/USD	$ 91.490M	L: $ 4,371.47 H: $ 4,370.83	$ 4,371.27 (-2.84%) $ 4,498.97
Bitcoin BTC/GUSD	$ 69.216M	L: $ 108,494.60 H: $ 108,484.20	$ 108,496.05 (-3.43%) $ 112,346.76
Bitcoin BTC/USD	$ 69.216M	L: $ 108,494.60 H: $ 108,484.20	$ 108,496.05 (-3.43%) $ 112,346.76
Dogecoin DOGE/USD	$ 1.882M	L: $ 0.21344 H: $ 0.21334	$ 0.21343 (-4.74%) $ 0.22404
Ethereum ETH/EUR	$ 1.554M	L: $ 4,370.20 H: $ 4,368.24	$ 4,347.88 (-3.45%) $ 4,503.42
Ethereum ETH/SGD	$ 1.438M	L: $ 4,388.99 H: $ 4,387.02	$ 4,371.45 (-2.83%) $ 4,498.73
ChainLink LINK/USD	$ 1.291M	L: $ 23.40 H: $ 23.40	$ 23.40 (-6.96%) $ 25.15
Bitcoin BTC/SGD	$ 910.643K	L: $ 108,932.96 H: $ 108,883.95	$ 108,760.85 (-3.15%) $ 112,297.84
Litecoin LTC/USD	$ 856.322K	L: $ 110.00 H: $ 109.94	$ 110.01 (-3.18%) $ 113.62
Bitcoin BTC/EUR	$ 854.414K	L: $ 108,454.15 H: $ 108,433.78	$ 107,733.40 (-4.16%) $ 112,408.51
Ethereum ETH/BTC	$ 678.138K	L: $ 4,371.25 H: $ 4,369.74	$ 4,368.05 (-2.92%) $ 4,499.49
Bitcoin Cash BCH/USD	$ 552.696K	L: $ 531.96 H: $ 531.70	$ 531.78 (-4.51%) $ 556.90
Bitcoin BTC/GBP	$ 467.937K	L: $ 107,941.79 H: $ 107,893.24	$ 107,728.69 (-3.59%) $ 111,745.08
Aave AAVE/USD	$ 141.588K	L: $ 319.70 H: $ 319.32	$ 319.49 (0.88%) $ 316.71
PAX Gold PAXG/USD	$ 100.736K	L: $ 3,475.42 H: $ 3,461.31	$ 3,475.42 (0.84%) $ 3,446.49
Ethereum ETH/GBP	$ 92.930K	L: $ 4,348.89 H: $ 4,346.95	$ 4,334.67 (-1.86%) $ 4,416.72
Injective Protocol INJ/USD	$ 76.546K	L: $ 12.97 H: $ 12.95	$ 12.98 (-7.98%) $ 14.10
Fantom FTM/USD	$ 74.227K	L: $ 0.3141 H: $ 0.3135	$ 0.3115 (-4.83%) $ 0.3273
Zcash ZEC/USD	$ 42.835K	L: $ 40.51 H: $ 40.08	$ 40.51 (-2.78%) $ 41.67
Maker MKR/USD	$ 36.976K	L: $ 1,539.87 H: $ 1,537.32	$ 1,536.49 (-0.13%) $ 1,538.47
Uniswap UNI/USD	$ 32.690K	L: $ 9.6416 H: $ 9.6359	$ 9.5977 (-4.18%) $ 10.02
Amp AMP/USD	$ 29.687K	L: $ 0.00342 H: $ 0.00341	$ 0.00342 (-3.12%) $ 0.00353
Curve DAO Token CRV/USD	$ 24.779K	L: $ 0.7653 H: $ 0.7646	$ 0.7617 (-5.46%) $ 0.8057
SKALE Network SKL/USD	$ 19.793K	L: $ 0.02624 H: $ 0.0262	$ 0.02621 (-7.52%) $ 0.02834
Livepeer LPT/USD	$ 18.512K	L: $ 6.9175 H: $ 6.9018	$ 6.9083 (-10.53%) $ 7.721
Litecoin LTC/BTC	$ 16.929K	L: $ 110.01 H: $ 109.87	$ 109.93 (-3.2%) $ 113.56
Compound COMP/USD	$ 16.765K	L: $ 43.18 H: $ 43.13	$ 43.15 (-1.6%) $ 43.85
Multi-collateral DAI DAI/USD	$ 12.716K	L: $ 0.99941 H: $ 0.99921	$ 0.99921 (0%) $ 0.99917
Litecoin LTC/ETH	$ 11.909K	L: $ 110.03 H: $ 109.88	$ 110.11 (-2.65%) $ 113.10
Filecoin FIL/USD	$ 8.664K	L: $ 2.27 H: $ 2.2681	$ 2.2673 (-5.19%) $ 2.3915
UMA UMA/USD	$ 7.558K	L: $ 1.4385 H: $ 1.436	$ 1.4274 (-3.27%) $ 1.4757
SushiSwap SUSHI/USD	$ 6.590K	L: $ 0.752 H: $ 0.7511	$ 0.752 (-6.4%) $ 0.8034
The Sandbox SAND/USD	$ 6.153K	L: $ 0.27467 H: $ 0.27356	$ 0.27325 (-3.92%) $ 0.28441
The Graph GRT/USD	$ 6.048K	L: $ 0.0882 H: $ 0.088	$ 0.088 (-5.58%) $ 0.0932
Basic Attention Token BAT/USD	$ 5.681K	L: $ 0.15117 H: $ 0.15068	$ 0.15046 (-4.34%) $ 0.15729
ChainLink LINK/BTC	$ 5.347K	L: $ 23.45 H: $ 23.15	$ 23.08 (-9.01%) $ 25.36
Decentraland MANA/USD	$ 4.961K	L: $ 0.28315 H: $ 0.28282	$ 0.28166 (-4.4%) $ 0.29462
Ankr Network ANKR/USD	$ 3.837K	L: $ 0.01514 H: $ 0.01512	$ 0.01517 (-3.93%) $ 0.01579
yearn.finance YFI/USD	$ 3.831K	L: $ 5,327.77 H: $ 5,315.81	$ 5,314.28 (-1.74%) $ 5,408.46
API3 API3/USD	$ 2.177K	L: $ 1.12 H: $ 1.116	$ 1.111 (-4.96%) $ 1.169
Storj STORJ/USD	$ 2.174K	L: $ 0.25416 H: $ 0.25372	$ 0.25485 (-3.68%) $ 0.26458
ChainLink LINK/ETH	$ 940	L: $ 23.98 H: $ 23.23	$ 23.22 (-4.04%) $ 24.20
Loopring LRC/USD	$ 578	L: $ 0.08684 H: $ 0.08665	$ 0.08481 (-4.68%) $ 0.08897