Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 37.083M |
L: $ 43,696.93
H: $ 43,678.58 | $ 43,667.78 (4.1%) $ 41,949.14 |
![]() Ethereum ETH/USD | $ 7.468M |
L: $ 2,269.38
H: $ 2,269.10 | $ 2,268.62 (1.68%) $ 2,231.17 |
![]() ChainLink LINK/USD | $ 1.567M |
L: $ 15.73
H: $ 15.69 | $ 15.71 (0.55%) $ 15.62 |
![]() Ethereum ETH/SGD | $ 712.190K |
L: $ 2,288.23
H: $ 2,285.84 | $ 2,282.21 (1.92%) $ 2,239.28 |
![]() Bitcoin BTC/SGD | $ 644.468K |
L: $ 44,064.19
H: $ 44,033.36 | $ 44,069.42 (4.32%) $ 42,245.71 |
![]() Ethereum ETH/BTC | $ 481.785K |
L: $ 2,270.49
H: $ 2,267.79 | $ 2,261.55 (1.32%) $ 2,232.11 |
![]() Dogecoin DOGE/USD | $ 395.400K |
L: $ 0.09461
H: $ 0.0945 | $ 0.09425 (5.95%) $ 0.08896 |
![]() Bitcoin BTC/EUR | $ 382.793K |
L: $ 43,799.09
H: $ 43,772.82 | $ 43,793.61 (4.42%) $ 41,939.16 |
![]() Bitcoin BTC/GBP | $ 326.665K |
L: $ 43,767.00
H: $ 43,740.75 | $ 43,840.96 (4.15%) $ 42,095.26 |
![]() Polygon MATIC/USD | $ 251.404K |
L: $ 0.80895
H: $ 0.80744 | $ 0.8064 (1.3%) $ 0.79607 |
![]() Injective Protocol INJ/USD | $ 211.883K |
L: $ 16.78
H: $ 16.62 | $ 16.66 (0.36%) $ 16.60 |
![]() Ethereum ETH/GBP | $ 197.689K |
L: $ 2,273.35
H: $ 2,271.33 | $ 2,270.66 (1.41%) $ 2,239.01 |
![]() Storj STORJ/USD | $ 149.273K |
L: $ 0.80301
H: $ 0.80134 | $ 0.79864 (9.55%) $ 0.72902 |
![]() Filecoin FIL/USD | $ 140.473K |
L: $ 4.7848
H: $ 4.7711 | $ 4.7915 (3.36%) $ 4.6356 |
![]() Ren REN/USD | $ 138.458K |
L: $ 0.06917
H: $ 0.06715 | $ 0.06823 (6.96%) $ 0.06379 |
![]() Fantom FTM/USD | $ 131.193K |
L: $ 0.3315
H: $ 0.3311 | $ 0.3323 (7.82%) $ 0.3082 |
![]() Orchid OXT/USD | $ 128.368K |
L: $ 0.07861
H: $ 0.07845 | $ 0.07845 (2.98%) $ 0.07618 |
![]() Multi-collateral DAI DAI/USD | $ 119.231K |
L: $ 0.9998
H: $ 0.9997 | $ 0.9998 (-0.01%) $ 0.9999 |
![]() Litecoin LTC/USD | $ 116.722K |
L: $ 73.03
H: $ 72.98 | $ 72.81 (0.69%) $ 72.31 |
![]() SushiSwap SUSHI/USD | $ 111.886K |
L: $ 1.3579
H: $ 1.3544 | $ 1.3542 (-3.19%) $ 1.3988 |
![]() Uniswap UNI/USD | $ 71.952K |
L: $ 6.25
H: $ 6.2264 | $ 6.2171 (3.14%) $ 6.0278 |
![]() Amp AMP/USD | $ 65.436K |
L: $ 0.00265
H: $ 0.00264 | $ 0.00265 (4.33%) $ 0.00254 |
![]() Ethereum ETH/EUR | $ 59.618K |
L: $ 2,274.30
H: $ 2,272.26 | $ 2,300.73 (3%) $ 2,233.64 |
![]() The Sandbox SAND/USD | $ 45.367K |
L: $ 0.44843
H: $ 0.44224 | $ 0.44225 (4.36%) $ 0.42379 |
![]() Bitcoin Cash BCH/USD | $ 42.802K |
L: $ 249.89
H: $ 249.73 | $ 249.69 (0.48%) $ 248.50 |
![]() Aave AAVE/USD | $ 42.048K |
L: $ 99.02
H: $ 97.16 | $ 97.16 (-1.34%) $ 98.48 |
![]() Maker MKR/USD | $ 42.019K |
L: $ 1,475.61
H: $ 1,472.53 | $ 1,475.30 (0.51%) $ 1,467.82 |
![]() Decentraland MANA/USD | $ 41.292K |
L: $ 0.46815
H: $ 0.46717 | $ 0.46673 (5.24%) $ 0.44351 |
![]() yearn.finance YFI/USD | $ 35.976K |
L: $ 8,627.65
H: $ 8,601.27 | $ 8,621.82 (-0.57%) $ 8,671.58 |
![]() Bitcoin BTC/GUSD | $ 32.760K |
L: $ 43,683.50
H: $ 43,676.34 | $ 43,694.49 (4.49%) $ 41,816.24 |
![]() The Graph GRT/USD | $ 32.712K |
L: $ 0.1603
H: $ 0.1575 | $ 0.1603 (7.22%) $ 0.1495 |
![]() Synthetix Network Token SNX/USD | $ 30.006K |
L: $ 3.6804
H: $ 3.6729 | $ 3.6656 (-0.71%) $ 3.6917 |
![]() Litecoin LTC/BTC | $ 26.255K |
L: $ 73.08
H: $ 72.97 | $ 73.14 (1.04%) $ 72.38 |
![]() Ankr Network ANKR/USD | $ 22.557K |
L: $ 0.02856
H: $ 0.02839 | $ 0.02841 (5.38%) $ 0.02696 |
![]() 0x ZRX/USD | $ 20.387K |
L: $ 0.41939
H: $ 0.41852 | $ 0.42 (3.8%) $ 0.40463 |
![]() SKALE Network SKL/USD | $ 17.934K |
L: $ 0.04419
H: $ 0.04383 | $ 0.04383 (1.39%) $ 0.04323 |
![]() ChainLink LINK/BTC | $ 16.849K |
L: $ 15.79
H: $ 15.62 | $ 15.71 (0.97%) $ 15.56 |
![]() Curve DAO Token CRV/USD | $ 14.012K |
L: $ 0.6043
H: $ 0.6029 | $ 0.6023 (1.19%) $ 0.5952 |
![]() Loopring LRC/USD | $ 10.231K |
L: $ 0.24284
H: $ 0.2377 | $ 0.24314 (6.72%) $ 0.22782 |
![]() Zcash ZEC/USD | $ 8.363K |
L: $ 31.68
H: $ 31.05 | $ 31.68 (3.33%) $ 30.66 |
![]() Litecoin LTC/ETH | $ 7.241K |
L: $ 73.69
H: $ 71.59 | $ 69.94 (-4.37%) $ 73.14 |
![]() UMA UMA/USD | $ 4.522K |
L: $ 2.0265
H: $ 2.0226 | $ 2.0261 (0.93%) $ 2.0074 |
![]() Basic Attention Token BAT/USD | $ 4.201K |
L: $ 0.24141
H: $ 0.24083 | $ 0.24083 (-0.66%) $ 0.24242 |
![]() ChainLink LINK/ETH | $ 2.764K |
L: $ 15.87
H: $ 15.42 | $ 15.42 (0.44%) $ 15.35 |
![]() Ethereum ETH/GUSD | $ 2.187K |
L: $ 2,269.26
H: $ 2,268.87 | $ 2,271.78 (2.13%) $ 2,224.44 |
![]() API3 API3/USD | $ 2.090K |
L: $ 1.528
H: $ 1.519 | $ 1.519 (2.77%) $ 1.478 |
![]() Compound COMP/USD | $ 1.389K |
L: $ 52.40
H: $ 51.21 | $ 51.18 (3.23%) $ 49.58 |
![]() Livepeer LPT/USD | $ 1.308K |
L: $ 6.6536
H: $ 6.632 | $ 6.6153 (0.69%) $ 6.5699 |
![]() Bitcoin Cash BCH/BTC | $ 795 |
L: $ 251.69
H: $ 239.80 | $ 255.46 (2.87%) $ 248.34 |
![]() Basic Attention Token BAT/BTC | $ 277 |
L: $ 0.245577
H: $ 0.241979 | $ 0.243666 (-0.71%) $ 0.245402 |
![]() PAX Gold PAXG/USD | $ 228 |
L: $ 2,037.27
H: $ 2,035.02 | $ 2,035.02 (-0.36%) $ 2,042.37 |
![]() Ethereum ETH/DAI | $ 24 |
L: $ 2,332.53
H: $ 2,249.26 | $ 2,221.56 (5.25%) $ 2,110.79 |
![]() Basic Attention Token BAT/ETH | $ 23 |
L: $ 0.25349
H: $ 0.232583 | $ 0.238886 (4.56%) $ 0.228472 |
![]() Bitcoin BTC/DAI | $ 3 |
L: $ 42,213.56
H: $ 38,876.33 | $ 42,213.56 (2.69%) $ 41,106.89 |