Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Gemini

Volume (H24)

$ 97.369M

Nb. Coppie

524

Gemini Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/GUSD	$ 28.964M	L: $ 92,559.29 H: $ 92,535.42	$ 92,535.42 (2.06%) $ 90,672.01
Bitcoin BTC/USD	$ 28.961M	L: $ 92,558.00 H: $ 92,534.33	$ 92,526.47 (2.05%) $ 90,672.01
Ethereum ETH/USD	$ 13.276M	L: $ 3,072.98 H: $ 3,071.27	$ 3,071.59 (2.74%) $ 2,989.70
Ethereum ETH/GUSD	$ 13.276M	L: $ 3,072.98 H: $ 3,071.27	$ 3,071.59 (2.74%) $ 2,989.70
Ethereum ETH/EUR	$ 2.412M	L: $ 3,072.44 H: $ 3,071.18	$ 3,074.18 (2.83%) $ 2,989.54
Zcash ZEC/USD	$ 1.857M	L: $ 476.75 H: $ 476.37	$ 476.13 (-3.98%) $ 495.85
Bitcoin BTC/GBP	$ 1.703M	L: $ 92,747.61 H: $ 92,715.83	$ 92,780.71 (2.08%) $ 90,891.89
Ethereum ETH/GBP	$ 1.566M	L: $ 3,078.37 H: $ 3,077.49	$ 3,078.62 (2.72%) $ 2,997.08
Bitcoin BTC/EUR	$ 1.547M	L: $ 92,540.24 H: $ 92,515.52	$ 92,585.70 (2.1%) $ 90,683.50
Ethereum ETH/SGD	$ 957.298K	L: $ 3,074.81 H: $ 3,073.68	$ 3,077.64 (3%) $ 2,988.12
Bitcoin BTC/SGD	$ 931.329K	L: $ 92,609.63 H: $ 92,585.34	$ 92,694.54 (2.14%) $ 90,751.70
Ethereum ETH/BTC	$ 360.799K	L: $ 3,073.85 H: $ 3,071.21	$ 3,070.95 (2.79%) $ 2,987.64
Litecoin LTC/USD	$ 332.578K	L: $ 85.79 H: $ 85.75	$ 85.83 (-0.89%) $ 86.60
Dogecoin DOGE/USD	$ 329.889K	L: $ 0.15291 H: $ 0.15281	$ 0.15311 (0.29%) $ 0.15267
ChainLink LINK/USD	$ 265.417K	L: $ 13.43 H: $ 13.42	$ 13.45 (0.51%) $ 13.38
Bitcoin Cash BCH/USD	$ 262.215K	L: $ 540.14 H: $ 539.42	$ 539.99 (0.63%) $ 536.60
PAX Gold PAXG/USD	$ 59.911K	L: $ 4,216.93 H: $ 4,182.53	$ 4,217.98 (1.04%) $ 4,174.44
Basic Attention Token BAT/USD	$ 44.967K	L: $ 0.28859 H: $ 0.27932	$ 0.28857 (16.05%) $ 0.24865
Amp AMP/USD	$ 43.789K	L: $ 0.00228 H: $ 0.00226	$ 0.00225 (-1.75%) $ 0.00229
Curve DAO Token CRV/USD	$ 42.610K	L: $ 0.4425 H: $ 0.4418	$ 0.4459 (2.98%) $ 0.433
Uniswap UNI/USD	$ 42.298K	L: $ 6.2928 H: $ 6.2852	$ 6.2891 (2.32%) $ 6.1468
Filecoin FIL/USD	$ 32.378K	L: $ 1.6343 H: $ 1.632	$ 1.6412 (-0.09%) $ 1.6426
Aave AAVE/USD	$ 26.996K	L: $ 186.72 H: $ 186.44	$ 187.17 (2.27%) $ 183.02
Multi-collateral DAI DAI/USD	$ 16.283K	L: $ 0.9979 H: $ 0.98761	$ 0.98761 (-0.75%) $ 0.99505
SKALE Network SKL/USD	$ 13.151K	L: $ 0.01395 H: $ 0.0139	$ 0.01395 (0.5%) $ 0.01388
Litecoin LTC/ETH	$ 11.781K	L: $ 85.86 H: $ 85.72	$ 86.13 (0.27%) $ 85.89
Injective Protocol INJ/USD	$ 8.513K	L: $ 6.2425 H: $ 6.2316	$ 6.2759 (3.4%) $ 6.0695
yearn.finance YFI/USD	$ 8.299K	L: $ 4,106.91 H: $ 4,097.68	$ 4,086.59 (-1.17%) $ 4,135.13
The Graph GRT/USD	$ 3.193K	L: $ 0.0523 H: $ 0.0521	$ 0.0519 (0.58%) $ 0.0516
The Sandbox SAND/USD	$ 2.791K	L: $ 0.16387 H: $ 0.15526	$ 0.16389 (7.54%) $ 0.1524
Compound COMP/USD	$ 2.335K	L: $ 30.74 H: $ 30.66	$ 30.78 (1.02%) $ 30.47
Ankr Network ANKR/USD	$ 2.311K	L: $ 0.008252 H: $ 0.008244	$ 0.008285 (1.3%) $ 0.008179
Litecoin LTC/BTC	$ 1.885K	L: $ 85.85 H: $ 85.74	$ 85.67 (-0.17%) $ 85.81
Livepeer LPT/USD	$ 1.523K	L: $ 4.2014 H: $ 4.1907	$ 4.172 (1.01%) $ 4.1304
SushiSwap SUSHI/USD	$ 906	L: $ 0.3972 H: $ 0.3965	$ 0.394 (-1.55%) $ 0.4002
Fantom FTM/USD	$ 548	L: $ 0.1056 H: $ 0.1001	$ 0.1001 (-10.7%) $ 0.1121
ChainLink LINK/BTC	$ 508	L: $ 13.51 H: $ 13.23	$ 13.52 (1.74%) $ 13.29
ChainLink LINK/ETH	$ 249	L: $ 13.51 H: $ 13.21	$ 13.51 (2.74%) $ 13.15
Loopring LRC/USD	$ 241	L: $ 0.05486 H: $ 0.0547	$ 0.05476 (-1.24%) $ 0.05545
Decentraland MANA/USD	$ 94	L: $ 0.17185 H: $ 0.17151	$ 0.17032 (1.04%) $ 0.16857
Storj STORJ/USD	$ 88	L: $ 0.15533 H: $ 0.15506	$ 0.15514 (-0.15%) $ 0.15537
UMA UMA/USD	$ 12	L: $ 0.8497 H: $ 0.8482	$ 0.8374 (-0.76%) $ 0.8438
API3 API3/USD	$ 0	L: $ 0.55 H: $ 0.524	$ 0.548 (-0.54%) $ 0.551