Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 102.862M |
L: $ 120,263.10
H: $ 120,247.64 | $ 120,247.73 (1.43%) $ 118,552.67 |
![]() Bitcoin BTC/GUSD | $ 102.862M |
L: $ 120,262.45
H: $ 120,245.77 | $ 120,247.73 (1.43%) $ 118,552.67 |
![]() Ethereum ETH/GUSD | $ 63.940M |
L: $ 3,008.22
H: $ 3,007.61 | $ 3,007.93 (1.45%) $ 2,964.95 |
![]() Ethereum ETH/USD | $ 63.940M |
L: $ 3,008.22
H: $ 3,007.61 | $ 3,007.93 (1.45%) $ 2,964.95 |
![]() Dogecoin DOGE/USD | $ 3.626M |
L: $ 0.19757
H: $ 0.19744 | $ 0.19749 (0.27%) $ 0.19695 |
![]() Bitcoin BTC/SGD | $ 1.834M |
L: $ 120,388.81
H: $ 120,334.65 | $ 120,372.74 (1.78%) $ 118,270.45 |
![]() Ethereum ETH/BTC | $ 1.784M |
L: $ 3,008.98
H: $ 3,007.39 | $ 3,007.40 (1.71%) $ 2,956.70 |
![]() Litecoin LTC/USD | $ 1.257M |
L: $ 95.18
H: $ 95.12 | $ 95.15 (0.61%) $ 94.57 |
![]() ChainLink LINK/USD | $ 1.002M |
L: $ 15.74
H: $ 15.73 | $ 15.74 (0.73%) $ 15.62 |
![]() Ethereum ETH/SGD | $ 956.308K |
L: $ 3,010.92
H: $ 3,009.75 | $ 3,011.35 (1.82%) $ 2,957.40 |
![]() Bitcoin BTC/EUR | $ 864.968K |
L: $ 120,121.46
H: $ 120,091.42 | $ 120,094.39 (1.52%) $ 118,297.81 |
![]() Bitcoin BTC/GBP | $ 811.114K |
L: $ 119,731.63
H: $ 119,677.78 | $ 119,705.11 (2.82%) $ 116,417.11 |
![]() Ethereum ETH/EUR | $ 594.795K |
L: $ 3,004.48
H: $ 3,003.40 | $ 3,004.33 (1.56%) $ 2,958.07 |
![]() Aave AAVE/USD | $ 522.069K |
L: $ 315.43
H: $ 315.13 | $ 315.76 (2.74%) $ 307.34 |
![]() Bitcoin Cash BCH/USD | $ 246.782K |
L: $ 504.80
H: $ 504.24 | $ 505.64 (-0.14%) $ 506.33 |
![]() Uniswap UNI/USD | $ 222.078K |
L: $ 9.1028
H: $ 9.0941 | $ 9.0784 (6.86%) $ 8.4958 |
![]() Fantom FTM/USD | $ 162.505K |
L: $ 0.3477
H: $ 0.3468 | $ 0.3472 (-2.75%) $ 0.357 |
![]() Curve DAO Token CRV/USD | $ 132.114K |
L: $ 0.7083
H: $ 0.7072 | $ 0.7037 (5.47%) $ 0.6672 |
![]() Litecoin LTC/BTC | $ 118.142K |
L: $ 95.22
H: $ 95.13 | $ 95.18 (0.52%) $ 94.69 |
![]() Polygon MATIC/USD | $ 108.542K |
L: $ 0.22904
H: $ 0.226 | $ 0.22609 (-2.61%) $ 0.23215 |
![]() Injective Protocol INJ/USD | $ 97.219K |
L: $ 12.30
H: $ 12.29 | $ 12.26 (-1.26%) $ 12.41 |
![]() SKALE Network SKL/USD | $ 89.052K |
L: $ 0.02475
H: $ 0.02461 | $ 0.02473 (17.87%) $ 0.02098 |
![]() PAX Gold PAXG/USD | $ 65.120K |
L: $ 3,346.29
H: $ 3,342.11 | $ 3,345.00 (-0.59%) $ 3,365.00 |
![]() Ethereum ETH/GBP | $ 63.082K |
L: $ 2,994.46
H: $ 2,993.13 | $ 2,996.31 (0.79%) $ 2,972.85 |
![]() Zcash ZEC/USD | $ 54.300K |
L: $ 43.51
H: $ 42.70 | $ 43.51 (2.3%) $ 42.53 |
![]() Compound COMP/USD | $ 53.449K |
L: $ 48.93
H: $ 48.85 | $ 48.62 (5.06%) $ 46.28 |
![]() Filecoin FIL/USD | $ 51.311K |
L: $ 2.5735
H: $ 2.5713 | $ 2.5761 (0.76%) $ 2.5567 |
![]() Litecoin LTC/ETH | $ 41.345K |
L: $ 95.24
H: $ 95.10 | $ 95.17 (0.31%) $ 94.88 |
![]() Amp AMP/USD | $ 27.705K |
L: $ 0.00376
H: $ 0.00375 | $ 0.00375 (-0.53%) $ 0.00377 |
![]() yearn.finance YFI/USD | $ 26.262K |
L: $ 5,591.55
H: $ 5,578.99 | $ 5,591.30 (-2.42%) $ 5,730.00 |
![]() SushiSwap SUSHI/USD | $ 15.293K |
L: $ 0.712
H: $ 0.7108 | $ 0.7125 (-1.74%) $ 0.7251 |
![]() The Sandbox SAND/USD | $ 14.646K |
L: $ 0.30961
H: $ 0.30339 | $ 0.30854 (-1.68%) $ 0.31382 |
![]() The Graph GRT/USD | $ 12.309K |
L: $ 0.0991
H: $ 0.0988 | $ 0.0988 (-0.4%) $ 0.0992 |
![]() Loopring LRC/USD | $ 11.250K |
L: $ 0.08003
H: $ 0.07963 | $ 0.08015 (-1.37%) $ 0.08126 |
![]() Storj STORJ/USD | $ 11.153K |
L: $ 0.29306
H: $ 0.29254 | $ 0.29285 (-0.52%) $ 0.29439 |
![]() Decentraland MANA/USD | $ 9.627K |
L: $ 0.30872
H: $ 0.30804 | $ 0.30583 (-4.32%) $ 0.31964 |
![]() Multi-collateral DAI DAI/USD | $ 9.550K |
L: $ 0.99926
H: $ 0.99781 | $ 0.99781 (-0.5%) $ 1.0028 |
![]() Maker MKR/USD | $ 8.545K |
L: $ 1,840.51
H: $ 1,837.65 | $ 1,827.87 (-3.06%) $ 1,885.66 |
![]() Livepeer LPT/USD | $ 5.218K |
L: $ 6.75
H: $ 6.732 | $ 6.6651 (0.09%) $ 6.6589 |
![]() Ankr Network ANKR/USD | $ 4.936K |
L: $ 0.01669
H: $ 0.01666 | $ 0.01672 (0%) $ 0.01672 |
![]() ChainLink LINK/BTC | $ 4.059K |
L: $ 15.90
H: $ 15.63 | $ 15.67 (-1.01%) $ 15.83 |
![]() Basic Attention Token BAT/USD | $ 3.038K |
L: $ 0.15239
H: $ 0.149 | $ 0.14852 (-0.32%) $ 0.149 |
![]() UMA UMA/USD | $ 1.641K |
L: $ 1.1735
H: $ 1.1714 | $ 1.1647 (-2.11%) $ 1.1898 |
![]() ChainLink LINK/ETH | $ 1.478K |
L: $ 15.90
H: $ 15.16 | $ 16.20 (4.41%) $ 15.52 |
![]() API3 API3/USD | $ 1.019K |
L: $ 0.714
H: $ 0.709 | $ 0.708 (-1.94%) $ 0.722 |