Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USD | $ 111.888M |
L: $ 62,683.25
H: $ 62,677.48 | $ 62,674.71 (-8.28%) $ 68,329.30 |
Ethereum ETH/USD | $ 22.393M |
L: $ 3,226.73
H: $ 3,226.45 | $ 3,228.91 (-10.55%) $ 3,609.74 |
Bitcoin BTC/SGD | $ 1.681M |
L: $ 63,266.79
H: $ 63,243.53 | $ 63,299.16 (-7.19%) $ 68,202.00 |
Ethereum ETH/SGD | $ 1.312M |
L: $ 3,257.26
H: $ 3,254.16 | $ 3,246.51 (-9.81%) $ 3,599.54 |
Dogecoin DOGE/USD | $ 1.077M |
L: $ 0.12831
H: $ 0.12731 | $ 0.12889 (-13.26%) $ 0.14859 |
Fantom FTM/USD | $ 954.208K |
L: $ 0.8569
H: $ 0.8489 | $ 0.8479 (-3.09%) $ 0.8749 |
Bitcoin BTC/GBP | $ 632.313K |
L: $ 63,004.22
H: $ 62,966.47 | $ 62,873.14 (-8.89%) $ 69,011.52 |
Injective Protocol INJ/USD | $ 595.928K |
L: $ 35.09
H: $ 35.02 | $ 35.09 (-17.11%) $ 42.33 |
ChainLink LINK/USD | $ 526.065K |
L: $ 17.05
H: $ 16.99 | $ 17.03 (-11.71%) $ 19.29 |
Polygon MATIC/USD | $ 501.631K |
L: $ 0.92843
H: $ 0.92703 | $ 0.9253 (-13.6%) $ 1.071 |
Litecoin LTC/USD | $ 477.203K |
L: $ 78.52
H: $ 78.43 | $ 78.01 (-8.18%) $ 84.96 |
Ethereum ETH/BTC | $ 448.290K |
L: $ 3,228.81
H: $ 3,224.76 | $ 3,225.24 (-10.48%) $ 3,603.00 |
Amp AMP/USD | $ 311.970K |
L: $ 0.00918
H: $ 0.00915 | $ 0.00916 (-17.85%) $ 0.01115 |
Filecoin FIL/USD | $ 309.807K |
L: $ 8.1124
H: $ 8.0544 | $ 8.015 (-13.63%) $ 9.2796 |
Bitcoin Cash BCH/USD | $ 260.322K |
L: $ 363.02
H: $ 362.34 | $ 361.17 (-11.14%) $ 406.45 |
Curve DAO Token CRV/USD | $ 249.379K |
L: $ 0.5946
H: $ 0.5935 | $ 0.5892 (-13.92%) $ 0.6845 |
Bitcoin BTC/GUSD | $ 181.230K |
L: $ 62,674.10
H: $ 61,341.74 | $ 62,096.92 (-8.79%) $ 68,083.04 |
Ethereum ETH/GBP | $ 148.519K |
L: $ 3,243.40
H: $ 3,241.44 | $ 3,220.70 (-11.5%) $ 3,639.41 |
Uniswap UNI/USD | $ 136.321K |
L: $ 10.74
H: $ 10.67 | $ 10.68 (-12.96%) $ 12.27 |
Ren REN/USD | $ 125.095K |
L: $ 0.07984
H: $ 0.07966 | $ 0.07897 (-15.4%) $ 0.09335 |
Loopring LRC/USD | $ 94.088K |
L: $ 0.35073
H: $ 0.345 | $ 0.35127 (-16.79%) $ 0.42213 |
Zcash ZEC/USD | $ 93.581K |
L: $ 25.16
H: $ 24.82 | $ 25.38 (-11.23%) $ 28.59 |
Bitcoin BTC/EUR | $ 91.710K |
L: $ 62,805.70
H: $ 62,789.95 | $ 62,800.80 (-7.89%) $ 68,181.99 |
The Graph GRT/USD | $ 91.529K |
L: $ 0.3687
H: $ 0.3638 | $ 0.3628 (-12.62%) $ 0.4152 |
Decentraland MANA/USD | $ 80.734K |
L: $ 0.5595
H: $ 0.55764 | $ 0.55727 (-12.16%) $ 0.63445 |
0x ZRX/USD | $ 74.331K |
L: $ 1.11
H: $ 1.11 | $ 1.11 (-8.49%) $ 1.2131 |
Aave AAVE/USD | $ 72.479K |
L: $ 110.73
H: $ 109.65 | $ 109.91 (-13.17%) $ 126.58 |
The Sandbox SAND/USD | $ 68.154K |
L: $ 0.56297
H: $ 0.55201 | $ 0.56358 (-11.38%) $ 0.63595 |
PAX Gold PAXG/USD | $ 55.308K |
L: $ 2,140.94
H: $ 2,136.66 | $ 2,139.37 (0.79%) $ 2,122.64 |
Synthetix SNX/USD | $ 48.330K |
L: $ 3.5969
H: $ 3.5899 | $ 3.5624 (-12.7%) $ 4.0807 |
yearn.finance YFI/USD | $ 45.990K |
L: $ 8,315.30
H: $ 8,139.93 | $ 8,133.60 (-11.05%) $ 9,143.65 |
Ethereum ETH/GUSD | $ 43.904K |
L: $ 3,226.88
H: $ 3,226.23 | $ 3,207.56 (-10.31%) $ 3,576.47 |
Ethereum ETH/EUR | $ 40.587K |
L: $ 3,234.54
H: $ 3,231.79 | $ 3,219.73 (-10.5%) $ 3,597.53 |
Ankr Network ANKR/USD | $ 37.762K |
L: $ 0.04072
H: $ 0.04062 | $ 0.0407 (-16.63%) $ 0.04882 |
Maker MKR/USD | $ 37.009K |
L: $ 2,835.62
H: $ 2,829.85 | $ 2,833.65 (-10.14%) $ 3,153.47 |
Storj STORJ/USD | $ 26.684K |
L: $ 0.62197
H: $ 0.62055 | $ 0.62384 (-11.39%) $ 0.704 |
SushiSwap SUSHI/USD | $ 25.657K |
L: $ 1.5482
H: $ 1.5422 | $ 1.5237 (-9.3%) $ 1.68 |
SKALE Network SKL/USD | $ 22.217K |
L: $ 0.0777
H: $ 0.07713 | $ 0.07707 (-15.49%) $ 0.0912 |
Livepeer LPT/USD | $ 20.261K |
L: $ 17.62
H: $ 16.71 | $ 16.71 (-18.49%) $ 20.50 |
Basic Attention Token BAT/USD | $ 19.115K |
L: $ 0.2738
H: $ 0.26721 | $ 0.26712 (-13.43%) $ 0.30856 |
Compound COMP/USD | $ 17.755K |
L: $ 69.30
H: $ 67.74 | $ 68.00 (-13.33%) $ 78.46 |
Multi-collateral DAI DAI/USD | $ 16.778K |
L: $ 0.99912
H: $ 0.99851 | $ 0.99912 (-0.02%) $ 0.99931 |
Orchid OXT/USD | $ 13.689K |
L: $ 0.12508
H: $ 0.12337 | $ 0.12446 (-14.7%) $ 0.14591 |
API3 API3/USD | $ 13.525K |
L: $ 2.907
H: $ 2.808 | $ 2.80 (-14.48%) $ 3.274 |
UMA UMA/USD | $ 13.030K |
L: $ 3.5186
H: $ 3.5112 | $ 3.493 (-12.89%) $ 4.0099 |
Litecoin LTC/BTC | $ 11.639K |
L: $ 78.47
H: $ 78.37 | $ 78.12 (-8.81%) $ 85.67 |
ChainLink LINK/BTC | $ 7.349K |
L: $ 16.96
H: $ 16.85 | $ 16.95 (-11.46%) $ 19.14 |
ChainLink LINK/ETH | $ 4.645K |
L: $ 17.00
H: $ 16.77 | $ 16.93 (-11.87%) $ 19.21 |
Litecoin LTC/ETH | $ 2.412K |
L: $ 79.02
H: $ 77.27 | $ 78.46 (-5.66%) $ 83.17 |
Bitcoin Cash BCH/ETH | $ 1.479K |
L: $ 363.33
H: $ 355.23 | $ 348.72 (-14.58%) $ 408.26 |
Basic Attention Token BAT/BTC | $ 784 |
L: $ 0.269538
H: $ 0.266379 | $ 0.266994 (-12.78%) $ 0.306115 |
Zcash ZEC/BTC | $ 476 |
L: $ 25.39
H: $ 24.47 | $ 28.83 (-1.05%) $ 29.14 |
Bitcoin Cash BCH/BTC | $ 380 |
L: $ 363.56
H: $ 355.38 | $ 354.74 (-12.75%) $ 406.56 |
Basic Attention Token BAT/ETH | $ 223 |
L: $ 0.274917
H: $ 0.261988 | $ 0.275426 (-9.17%) $ 0.303218 |
Zcash ZEC/ETH | $ 118 |
L: $ 25.75
H: $ 24.42 | $ 26.09 (-8.74%) $ 28.59 |
Orchid OXT/BTC | $ 28 |
L: $ 0.858761
H: $ 0.120968 | $ 0.127856 (-13.37%) $ 0.147591 |