Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Gemini
Volume (H24)
$ 102.502M
Nb. Coppie
169

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 51.879M L: $ 68,701.46
H: $ 68,682.47
$ 68,690.35 (1.17%) $ 67,895.79
ETH

Ethereum

ETH/USD

$ 32.502M L: $ 3,794.33
H: $ 3,793.37
$ 3,792.94 (-0.16%) $ 3,798.88
DOGE

Dogecoin

DOGE/USD

$ 1.913M L: $ 0.1619
H: $ 0.16176
$ 0.16156 (-2.92%) $ 0.16642
BTC

Bitcoin

BTC/SGD

$ 1.743M L: $ 68,110.88
H: $ 68,072.49
$ 67,976.20 (0.55%) $ 67,607.52
ETH

Ethereum

ETH/SGD

$ 1.637M L: $ 3,759.89
H: $ 3,759.78
$ 3,753.97 (-0.91%) $ 3,788.40
DAI

Multi-collateral DAI

DAI/USD

$ 1.384M L: $ 0.99938
H: $ 0.99924
$ 0.99924 (0.17%) $ 0.99757
LINK

ChainLink

LINK/USD

$ 1.118M L: $ 18.47
H: $ 18.44
$ 18.45 (-4.33%) $ 19.28
BTC

Bitcoin

BTC/GUSD

$ 1.096M L: $ 68,693.32
H: $ 68,682.39
$ 68,726.42 (1.28%) $ 67,860.49
PAXG

PAX Gold

PAXG/USD

$ 1.014M L: $ 2,337.73
H: $ 2,333.73
$ 2,333.73 (-0.34%) $ 2,341.58
MKR

Maker

MKR/USD

$ 873.377K L: $ 2,673.99
H: $ 2,671.10
$ 2,668.28 (-1.03%) $ 2,696.01
BCH

Bitcoin Cash

BCH/USD

$ 792.815K L: $ 471.78
H: $ 471.22
$ 471.14 (0.81%) $ 467.34
FTM

Fantom

FTM/USD

$ 779.918K L: $ 0.8029
H: $ 0.8028
$ 0.8018 (-1.24%) $ 0.8119
MATIC

Polygon

MATIC/USD

$ 726.911K L: $ 0.70701
H: $ 0.70664
$ 0.70636 (-2.98%) $ 0.72802
LTC

Litecoin

LTC/USD

$ 628.351K L: $ 84.90
H: $ 84.88
$ 84.86 (1.69%) $ 83.45
ETH

Ethereum

ETH/BTC

$ 570.500K L: $ 3,795.76
H: $ 3,791.27
$ 3,795.83 (-0.04%) $ 3,797.41
FIL

Filecoin

FIL/USD

$ 520.710K L: $ 5.8646
H: $ 5.8522
$ 5.8646 (-0.94%) $ 5.9203
ETH

Ethereum

ETH/GUSD

$ 348.918K L: $ 3,793.57
H: $ 3,793.31
$ 3,792.25 (-0.01%) $ 3,792.75
GRT

The Graph

GRT/USD

$ 331.603K L: $ 0.3105
H: $ 0.3103
$ 0.3104 (-2.36%) $ 0.3179
UNI

Uniswap

UNI/USD

$ 256.848K L: $ 10.90
H: $ 10.89
$ 10.88 (2.6%) $ 10.61
AAVE

Aave

AAVE/USD

$ 243.373K L: $ 103.78
H: $ 103.56
$ 103.55 (-1.53%) $ 105.15
AMP

Amp

AMP/USD

$ 229.415K L: $ 0.00724
H: $ 0.00722
$ 0.00724 (2.7%) $ 0.00705
INJ

Injective Protocol

INJ/USD

$ 152.131K L: $ 25.96
H: $ 25.92
$ 25.84 (-2.75%) $ 26.57
CRV

Curve DAO Token

CRV/USD

$ 149.820K L: $ 0.4771
H: $ 0.4766
$ 0.4765 (-4.05%) $ 0.4966
LTC

Litecoin

LTC/BTC

$ 129.916K L: $ 85.20
H: $ 84.86
$ 84.44 (0.83%) $ 83.74
BAT

Basic Attention Token

BAT/USD

$ 126.087K L: $ 0.24523
H: $ 0.24454
$ 0.24509 (0.07%) $ 0.24492
BTC

Bitcoin

BTC/GBP

$ 125.859K L: $ 68,480.26
H: $ 68,439.20
$ 68,373.59 (0.76%) $ 67,860.93
MANA

Decentraland

MANA/USD

$ 125.846K L: $ 0.45294
H: $ 0.45238
$ 0.45218 (-1.75%) $ 0.46023
YFI

yearn.finance

YFI/USD

$ 107.043K L: $ 7,129.60
H: $ 7,119.85
$ 7,121.74 (-3.54%) $ 7,383.36
ETH

Ethereum

ETH/EUR

$ 97.763K L: $ 3,795.54
H: $ 3,792.14
$ 3,792.43 (0.04%) $ 3,790.92
STORJ

Storj

STORJ/USD

$ 87.721K L: $ 0.54143
H: $ 0.54056
$ 0.54121 (-3.67%) $ 0.56181
ETH

Ethereum

ETH/GBP

$ 82.773K L: $ 3,782.65
H: $ 3,779.26
$ 3,778.55 (-0.65%) $ 3,803.34
BTC

Bitcoin

BTC/EUR

$ 68.246K L: $ 68,717.23
H: $ 68,676.02
$ 68,607.11 (1.36%) $ 67,683.47
ZEC

Zcash

ZEC/USD

$ 68.025K L: $ 26.93
H: $ 26.75
$ 26.93 (-0.7%) $ 27.12
LRC

Loopring

LRC/USD

$ 65.854K L: $ 0.27925
H: $ 0.27906
$ 0.27883 (-4.02%) $ 0.2905
SNX

Synthetix

SNX/USD

$ 55.300K L: $ 2.8409
H: $ 2.8371
$ 2.8372 (-3.77%) $ 2.9483
ZRX

0x

ZRX/USD

$ 53.469K L: $ 0.52656
H: $ 0.52573
$ 0.52614 (-3.18%) $ 0.54343
ANKR

Ankr Network

ANKR/USD

$ 42.909K L: $ 0.04422
H: $ 0.04411
$ 0.0442 (-1.65%) $ 0.04494
LPT

Livepeer

LPT/USD

$ 41.919K L: $ 21.81
H: $ 21.62
$ 21.80 (1.84%) $ 21.41
API3

API3

API3/USD

$ 40.858K L: $ 3.011
H: $ 2.996
$ 2.997 (-8.26%) $ 3.267
LINK

ChainLink

LINK/BTC

$ 38.452K L: $ 18.47
H: $ 18.28
$ 18.47 (-3.92%) $ 19.22
SUSHI

SushiSwap

SUSHI/USD

$ 33.941K L: $ 1.1967
H: $ 1.1948
$ 1.1948 (-2.48%) $ 1.2252
UMA

UMA

UMA/USD

$ 30.908K L: $ 3.5249
H: $ 3.5177
$ 3.5169 (1.74%) $ 3.4568
COMP

Compound

COMP/USD

$ 29.380K L: $ 60.40
H: $ 60.22
$ 60.24 (-3.85%) $ 62.65
BCH

Bitcoin Cash

BCH/BTC

$ 22.481K L: $ 473.35
H: $ 468.41
$ 472.59 (1.17%) $ 467.12
SKL

SKALE Network

SKL/USD

$ 21.014K L: $ 0.0848
H: $ 0.08479
$ 0.0847 (-0.92%) $ 0.08549
SAND

The Sandbox

SAND/USD

$ 20.138K L: $ 0.44368
H: $ 0.43524
$ 0.44243 (-2.44%) $ 0.4535
BAT

Basic Attention Token

BAT/ETH

$ 19.103K L: $ 0.245114
H: $ 0.240879
$ 0.245024 (0.94%) $ 0.242748
REN

Ren

REN/USD

$ 19.099K L: $ 0.07264
H: $ 0.0725
$ 0.07248 (-3.37%) $ 0.07501
LTC

Litecoin

LTC/ETH

$ 14.703K L: $ 85.07
H: $ 84.21
$ 85.76 (2.75%) $ 83.46
OXT

Orchid

OXT/USD

$ 14.616K L: $ 0.10862
H: $ 0.10761
$ 0.10862 (-1.8%) $ 0.11061
LINK

ChainLink

LINK/ETH

$ 10.042K L: $ 18.60
H: $ 18.36
$ 18.36 (-4.94%) $ 19.31
BCH

Bitcoin Cash

BCH/ETH

$ 9.514K L: $ 471.26
H: $ 463.93
$ 455.15 (-2.43%) $ 466.50
ETH

Ethereum

ETH/DAI

$ 5.566K L: $ 4,003.04
H: $ 3,702.27
$ 3,702.27 (53.11%) $ 2,418.08
BAT

Basic Attention Token

BAT/BTC

$ 1.218K L: $ 0.245951
H: $ 0.243136
$ 0.245911 (0.05%) $ 0.245783
ZEC

Zcash

ZEC/BTC

$ 542 L: $ 27.37
H: $ 25.96
$ 26.68 (14.76%) $ 23.25
OXT

Orchid

OXT/BTC

$ 109 L: $ 0.11267
H: $ 0.107145
$ 0.108531 (2.47%) $ 0.105917
ZEC

Zcash

ZEC/ETH

$ 106 L: $ 27.02
H: $ 26.55
$ 26.32 (-0.3%) $ 26.40
BTC

Bitcoin

BTC/DAI

$ 85 L: $ 73,132.11
H: $ 68,249.97
$ 68,048.24 (4.97%) $ 64,824.45