Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Gemini
Volume (H24)
$ 348.529M
Nb. Coppie
284

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 102.862M L: $ 120,263.10
H: $ 120,247.64
$ 120,247.73 (1.43%) $ 118,552.67
BTC

Bitcoin

BTC/GUSD

$ 102.862M L: $ 120,262.45
H: $ 120,245.77
$ 120,247.73 (1.43%) $ 118,552.67
ETH

Ethereum

ETH/GUSD

$ 63.940M L: $ 3,008.22
H: $ 3,007.61
$ 3,007.93 (1.45%) $ 2,964.95
ETH

Ethereum

ETH/USD

$ 63.940M L: $ 3,008.22
H: $ 3,007.61
$ 3,007.93 (1.45%) $ 2,964.95
DOGE

Dogecoin

DOGE/USD

$ 3.626M L: $ 0.19757
H: $ 0.19744
$ 0.19749 (0.27%) $ 0.19695
BTC

Bitcoin

BTC/SGD

$ 1.834M L: $ 120,388.81
H: $ 120,334.65
$ 120,372.74 (1.78%) $ 118,270.45
ETH

Ethereum

ETH/BTC

$ 1.784M L: $ 3,008.98
H: $ 3,007.39
$ 3,007.40 (1.71%) $ 2,956.70
LTC

Litecoin

LTC/USD

$ 1.257M L: $ 95.18
H: $ 95.12
$ 95.15 (0.61%) $ 94.57
LINK

ChainLink

LINK/USD

$ 1.002M L: $ 15.74
H: $ 15.73
$ 15.74 (0.73%) $ 15.62
ETH

Ethereum

ETH/SGD

$ 956.308K L: $ 3,010.92
H: $ 3,009.75
$ 3,011.35 (1.82%) $ 2,957.40
BTC

Bitcoin

BTC/EUR

$ 864.968K L: $ 120,121.46
H: $ 120,091.42
$ 120,094.39 (1.52%) $ 118,297.81
BTC

Bitcoin

BTC/GBP

$ 811.114K L: $ 119,731.63
H: $ 119,677.78
$ 119,705.11 (2.82%) $ 116,417.11
ETH

Ethereum

ETH/EUR

$ 594.795K L: $ 3,004.48
H: $ 3,003.40
$ 3,004.33 (1.56%) $ 2,958.07
AAVE

Aave

AAVE/USD

$ 522.069K L: $ 315.43
H: $ 315.13
$ 315.76 (2.74%) $ 307.34
BCH

Bitcoin Cash

BCH/USD

$ 246.782K L: $ 504.80
H: $ 504.24
$ 505.64 (-0.14%) $ 506.33
UNI

Uniswap

UNI/USD

$ 222.078K L: $ 9.1028
H: $ 9.0941
$ 9.0784 (6.86%) $ 8.4958
FTM

Fantom

FTM/USD

$ 162.505K L: $ 0.3477
H: $ 0.3468
$ 0.3472 (-2.75%) $ 0.357
CRV

Curve DAO Token

CRV/USD

$ 132.114K L: $ 0.7083
H: $ 0.7072
$ 0.7037 (5.47%) $ 0.6672
LTC

Litecoin

LTC/BTC

$ 118.142K L: $ 95.22
H: $ 95.13
$ 95.18 (0.52%) $ 94.69
MATIC

Polygon

MATIC/USD

$ 108.542K L: $ 0.22904
H: $ 0.226
$ 0.22609 (-2.61%) $ 0.23215
INJ

Injective Protocol

INJ/USD

$ 97.219K L: $ 12.30
H: $ 12.29
$ 12.26 (-1.26%) $ 12.41
SKL

SKALE Network

SKL/USD

$ 89.052K L: $ 0.02475
H: $ 0.02461
$ 0.02473 (17.87%) $ 0.02098
PAXG

PAX Gold

PAXG/USD

$ 65.120K L: $ 3,346.29
H: $ 3,342.11
$ 3,345.00 (-0.59%) $ 3,365.00
ETH

Ethereum

ETH/GBP

$ 63.082K L: $ 2,994.46
H: $ 2,993.13
$ 2,996.31 (0.79%) $ 2,972.85
ZEC

Zcash

ZEC/USD

$ 54.300K L: $ 43.51
H: $ 42.70
$ 43.51 (2.3%) $ 42.53
COMP

Compound

COMP/USD

$ 53.449K L: $ 48.93
H: $ 48.85
$ 48.62 (5.06%) $ 46.28
FIL

Filecoin

FIL/USD

$ 51.311K L: $ 2.5735
H: $ 2.5713
$ 2.5761 (0.76%) $ 2.5567
LTC

Litecoin

LTC/ETH

$ 41.345K L: $ 95.24
H: $ 95.10
$ 95.17 (0.31%) $ 94.88
AMP

Amp

AMP/USD

$ 27.705K L: $ 0.00376
H: $ 0.00375
$ 0.00375 (-0.53%) $ 0.00377
YFI

yearn.finance

YFI/USD

$ 26.262K L: $ 5,591.55
H: $ 5,578.99
$ 5,591.30 (-2.42%) $ 5,730.00
SUSHI

SushiSwap

SUSHI/USD

$ 15.293K L: $ 0.712
H: $ 0.7108
$ 0.7125 (-1.74%) $ 0.7251
SAND

The Sandbox

SAND/USD

$ 14.646K L: $ 0.30961
H: $ 0.30339
$ 0.30854 (-1.68%) $ 0.31382
GRT

The Graph

GRT/USD

$ 12.309K L: $ 0.0991
H: $ 0.0988
$ 0.0988 (-0.4%) $ 0.0992
LRC

Loopring

LRC/USD

$ 11.250K L: $ 0.08003
H: $ 0.07963
$ 0.08015 (-1.37%) $ 0.08126
STORJ

Storj

STORJ/USD

$ 11.153K L: $ 0.29306
H: $ 0.29254
$ 0.29285 (-0.52%) $ 0.29439
MANA

Decentraland

MANA/USD

$ 9.627K L: $ 0.30872
H: $ 0.30804
$ 0.30583 (-4.32%) $ 0.31964
DAI

Multi-collateral DAI

DAI/USD

$ 9.550K L: $ 0.99926
H: $ 0.99781
$ 0.99781 (-0.5%) $ 1.0028
MKR

Maker

MKR/USD

$ 8.545K L: $ 1,840.51
H: $ 1,837.65
$ 1,827.87 (-3.06%) $ 1,885.66
LPT

Livepeer

LPT/USD

$ 5.218K L: $ 6.75
H: $ 6.732
$ 6.6651 (0.09%) $ 6.6589
ANKR

Ankr Network

ANKR/USD

$ 4.936K L: $ 0.01669
H: $ 0.01666
$ 0.01672 (0%) $ 0.01672
LINK

ChainLink

LINK/BTC

$ 4.059K L: $ 15.90
H: $ 15.63
$ 15.67 (-1.01%) $ 15.83
BAT

Basic Attention Token

BAT/USD

$ 3.038K L: $ 0.15239
H: $ 0.149
$ 0.14852 (-0.32%) $ 0.149
UMA

UMA

UMA/USD

$ 1.641K L: $ 1.1735
H: $ 1.1714
$ 1.1647 (-2.11%) $ 1.1898
LINK

ChainLink

LINK/ETH

$ 1.478K L: $ 15.90
H: $ 15.16
$ 16.20 (4.41%) $ 15.52
API3

API3

API3/USD

$ 1.019K L: $ 0.714
H: $ 0.709
$ 0.708 (-1.94%) $ 0.722