Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Gemini
Volume (H24)
$ 145.404M
Nb. Coppie
168

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 111.888M L: $ 62,683.25
H: $ 62,677.48
$ 62,674.71 (-8.28%) $ 68,329.30
ETH

Ethereum

ETH/USD

$ 22.393M L: $ 3,226.73
H: $ 3,226.45
$ 3,228.91 (-10.55%) $ 3,609.74
BTC

Bitcoin

BTC/SGD

$ 1.681M L: $ 63,266.79
H: $ 63,243.53
$ 63,299.16 (-7.19%) $ 68,202.00
ETH

Ethereum

ETH/SGD

$ 1.312M L: $ 3,257.26
H: $ 3,254.16
$ 3,246.51 (-9.81%) $ 3,599.54
DOGE

Dogecoin

DOGE/USD

$ 1.077M L: $ 0.12831
H: $ 0.12731
$ 0.12889 (-13.26%) $ 0.14859
FTM

Fantom

FTM/USD

$ 954.208K L: $ 0.8569
H: $ 0.8489
$ 0.8479 (-3.09%) $ 0.8749
BTC

Bitcoin

BTC/GBP

$ 632.313K L: $ 63,004.22
H: $ 62,966.47
$ 62,873.14 (-8.89%) $ 69,011.52
INJ

Injective Protocol

INJ/USD

$ 595.928K L: $ 35.09
H: $ 35.02
$ 35.09 (-17.11%) $ 42.33
LINK

ChainLink

LINK/USD

$ 526.065K L: $ 17.05
H: $ 16.99
$ 17.03 (-11.71%) $ 19.29
MATIC

Polygon

MATIC/USD

$ 501.631K L: $ 0.92843
H: $ 0.92703
$ 0.9253 (-13.6%) $ 1.071
LTC

Litecoin

LTC/USD

$ 477.203K L: $ 78.52
H: $ 78.43
$ 78.01 (-8.18%) $ 84.96
ETH

Ethereum

ETH/BTC

$ 448.290K L: $ 3,228.81
H: $ 3,224.76
$ 3,225.24 (-10.48%) $ 3,603.00
AMP

Amp

AMP/USD

$ 311.970K L: $ 0.00918
H: $ 0.00915
$ 0.00916 (-17.85%) $ 0.01115
FIL

Filecoin

FIL/USD

$ 309.807K L: $ 8.1124
H: $ 8.0544
$ 8.015 (-13.63%) $ 9.2796
BCH

Bitcoin Cash

BCH/USD

$ 260.322K L: $ 363.02
H: $ 362.34
$ 361.17 (-11.14%) $ 406.45
CRV

Curve DAO Token

CRV/USD

$ 249.379K L: $ 0.5946
H: $ 0.5935
$ 0.5892 (-13.92%) $ 0.6845
BTC

Bitcoin

BTC/GUSD

$ 181.230K L: $ 62,674.10
H: $ 61,341.74
$ 62,096.92 (-8.79%) $ 68,083.04
ETH

Ethereum

ETH/GBP

$ 148.519K L: $ 3,243.40
H: $ 3,241.44
$ 3,220.70 (-11.5%) $ 3,639.41
UNI

Uniswap

UNI/USD

$ 136.321K L: $ 10.74
H: $ 10.67
$ 10.68 (-12.96%) $ 12.27
REN

Ren

REN/USD

$ 125.095K L: $ 0.07984
H: $ 0.07966
$ 0.07897 (-15.4%) $ 0.09335
LRC

Loopring

LRC/USD

$ 94.088K L: $ 0.35073
H: $ 0.345
$ 0.35127 (-16.79%) $ 0.42213
ZEC

Zcash

ZEC/USD

$ 93.581K L: $ 25.16
H: $ 24.82
$ 25.38 (-11.23%) $ 28.59
BTC

Bitcoin

BTC/EUR

$ 91.710K L: $ 62,805.70
H: $ 62,789.95
$ 62,800.80 (-7.89%) $ 68,181.99
GRT

The Graph

GRT/USD

$ 91.529K L: $ 0.3687
H: $ 0.3638
$ 0.3628 (-12.62%) $ 0.4152
MANA

Decentraland

MANA/USD

$ 80.734K L: $ 0.5595
H: $ 0.55764
$ 0.55727 (-12.16%) $ 0.63445
ZRX

0x

ZRX/USD

$ 74.331K L: $ 1.11
H: $ 1.11
$ 1.11 (-8.49%) $ 1.2131
AAVE

Aave

AAVE/USD

$ 72.479K L: $ 110.73
H: $ 109.65
$ 109.91 (-13.17%) $ 126.58
SAND

The Sandbox

SAND/USD

$ 68.154K L: $ 0.56297
H: $ 0.55201
$ 0.56358 (-11.38%) $ 0.63595
PAXG

PAX Gold

PAXG/USD

$ 55.308K L: $ 2,140.94
H: $ 2,136.66
$ 2,139.37 (0.79%) $ 2,122.64
SNX

Synthetix

SNX/USD

$ 48.330K L: $ 3.5969
H: $ 3.5899
$ 3.5624 (-12.7%) $ 4.0807
YFI

yearn.finance

YFI/USD

$ 45.990K L: $ 8,315.30
H: $ 8,139.93
$ 8,133.60 (-11.05%) $ 9,143.65
ETH

Ethereum

ETH/GUSD

$ 43.904K L: $ 3,226.88
H: $ 3,226.23
$ 3,207.56 (-10.31%) $ 3,576.47
ETH

Ethereum

ETH/EUR

$ 40.587K L: $ 3,234.54
H: $ 3,231.79
$ 3,219.73 (-10.5%) $ 3,597.53
ANKR

Ankr Network

ANKR/USD

$ 37.762K L: $ 0.04072
H: $ 0.04062
$ 0.0407 (-16.63%) $ 0.04882
MKR

Maker

MKR/USD

$ 37.009K L: $ 2,835.62
H: $ 2,829.85
$ 2,833.65 (-10.14%) $ 3,153.47
STORJ

Storj

STORJ/USD

$ 26.684K L: $ 0.62197
H: $ 0.62055
$ 0.62384 (-11.39%) $ 0.704
SUSHI

SushiSwap

SUSHI/USD

$ 25.657K L: $ 1.5482
H: $ 1.5422
$ 1.5237 (-9.3%) $ 1.68
SKL

SKALE Network

SKL/USD

$ 22.217K L: $ 0.0777
H: $ 0.07713
$ 0.07707 (-15.49%) $ 0.0912
LPT

Livepeer

LPT/USD

$ 20.261K L: $ 17.62
H: $ 16.71
$ 16.71 (-18.49%) $ 20.50
BAT

Basic Attention Token

BAT/USD

$ 19.115K L: $ 0.2738
H: $ 0.26721
$ 0.26712 (-13.43%) $ 0.30856
COMP

Compound

COMP/USD

$ 17.755K L: $ 69.30
H: $ 67.74
$ 68.00 (-13.33%) $ 78.46
DAI

Multi-collateral DAI

DAI/USD

$ 16.778K L: $ 0.99912
H: $ 0.99851
$ 0.99912 (-0.02%) $ 0.99931
OXT

Orchid

OXT/USD

$ 13.689K L: $ 0.12508
H: $ 0.12337
$ 0.12446 (-14.7%) $ 0.14591
API3

API3

API3/USD

$ 13.525K L: $ 2.907
H: $ 2.808
$ 2.80 (-14.48%) $ 3.274
UMA

UMA

UMA/USD

$ 13.030K L: $ 3.5186
H: $ 3.5112
$ 3.493 (-12.89%) $ 4.0099
LTC

Litecoin

LTC/BTC

$ 11.639K L: $ 78.47
H: $ 78.37
$ 78.12 (-8.81%) $ 85.67
LINK

ChainLink

LINK/BTC

$ 7.349K L: $ 16.96
H: $ 16.85
$ 16.95 (-11.46%) $ 19.14
LINK

ChainLink

LINK/ETH

$ 4.645K L: $ 17.00
H: $ 16.77
$ 16.93 (-11.87%) $ 19.21
LTC

Litecoin

LTC/ETH

$ 2.412K L: $ 79.02
H: $ 77.27
$ 78.46 (-5.66%) $ 83.17
BCH

Bitcoin Cash

BCH/ETH

$ 1.479K L: $ 363.33
H: $ 355.23
$ 348.72 (-14.58%) $ 408.26
BAT

Basic Attention Token

BAT/BTC

$ 784 L: $ 0.269538
H: $ 0.266379
$ 0.266994 (-12.78%) $ 0.306115
ZEC

Zcash

ZEC/BTC

$ 476 L: $ 25.39
H: $ 24.47
$ 28.83 (-1.05%) $ 29.14
BCH

Bitcoin Cash

BCH/BTC

$ 380 L: $ 363.56
H: $ 355.38
$ 354.74 (-12.75%) $ 406.56
BAT

Basic Attention Token

BAT/ETH

$ 223 L: $ 0.274917
H: $ 0.261988
$ 0.275426 (-9.17%) $ 0.303218
ZEC

Zcash

ZEC/ETH

$ 118 L: $ 25.75
H: $ 24.42
$ 26.09 (-8.74%) $ 28.59
OXT

Orchid

OXT/BTC

$ 28 L: $ 0.858761
H: $ 0.120968
$ 0.127856 (-13.37%) $ 0.147591