Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Gemini
$ 382.393M
60

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
$ 159.068M L: $ 62,147.50
H: $ 62,115.55
$ 62,147.51 (-2.13%)
$ 63,498.75
Ethereum
ETH/USD
$ 67.142M L: $ 2,451.87
H: $ 2,451.63
$ 2,452.05 (-1.72%)
$ 2,495.03
Bitcoin Cash
BCH/USD
$ 39.278M L: $ 1,078.44
H: $ 1,074.03
$ 1,076.54 (24.89%)
$ 862.00
Litecoin
LTC/USD
$ 27.842M L: $ 309.79
H: $ 308.99
$ 310.02 (8.15%)
$ 286.65
Filecoin
FIL/USD
$ 13.709M L: $ 181.87
H: $ 180.78
$ 181.20 (6.05%)
$ 170.87
ChainLink
LINK/USD
$ 11.811M L: $ 41.49
H: $ 41.41
$ 41.49 (-2.46%)
$ 42.54
Amp
AMP/USD
$ 9.470M L: $ 0.04891
H: $ 0.04879
$ 0.04891 (21.55%)
$ 0.04024
Ethereum
ETH/BTC
$ 5.232M L: $ 2,452.34
H: $ 2,450.46
$ 2,454.83 (-1.6%)
$ 2,494.87
Multi-collateral DAI
DAI/USD
$ 4.938M L: $ 1.00
H: $ 1.00
$ 1.00 (-0.28%)
$ 1.01
Compound
COMP/USD
$ 4.219M L: $ 577.15
H: $ 575.84
$ 578.02 (1.72%)
$ 568.25
Decentraland
MANA/USD
$ 3.682M L: $ 1.31
H: $ 1.30
$ 1.30 (6.75%)
$ 1.21
Bitcoin
BTC/GBP
$ 3.587M L: $ 62,288.91
H: $ 61,993.74
$ 62,073.03 (-2.41%)
$ 63,605.95
Uniswap
UNI/USD
$ 3.555M L: $ 36.94
H: $ 36.89
$ 36.89 (-1.97%)
$ 37.63
Maker
MKR/USD
$ 3.025M L: $ 3,479.75
H: $ 3,467.64
$ 3,481.12 (-4.34%)
$ 3,639.24
Curve DAO Token
CRV/USD
$ 2.717M L: $ 4.01
H: $ 3.99
$ 4.01 (2.83%)
$ 3.90
Zcash
ZEC/USD
$ 2.390M L: $ 267.58
H: $ 265.36
$ 267.50 (7.66%)
$ 248.47
Ren
REN/USD
$ 2.149M L: $ 1.20
H: $ 1.19
$ 1.18 (4.61%)
$ 1.13
Synthetix Network Token
SNX/USD
$ 1.570M L: $ 21.12
H: $ 21.10
$ 21.02 (-4%)
$ 21.90
Aave
AAVE/USD
$ 1.513M L: $ 453.94
H: $ 452.41
$ 451.37 (-2.87%)
$ 464.71
Bitcoin
BTC/SGD
$ 1.491M L: $ 62,869.34
H: $ 62,081.58
$ 62,608.36 (-1.73%)
$ 63,713.36
Storj
STORJ/USD
$ 1.304M L: $ 2.35
H: $ 2.34
$ 2.34 (-0.76%)
$ 2.36
Ethereum
ETH/GBP
$ 1.297M L: $ 2,464.70
H: $ 2,448.78
$ 2,436.04 (-2.85%)
$ 2,507.50
Basic Attention Token
BAT/USD
$ 1.190M L: $ 1.52
H: $ 1.51
$ 1.52 (-1.4%)
$ 1.54
UMA
UMA/USD
$ 1.176M L: $ 29.61
H: $ 29.50
$ 29.61 (-5.4%)
$ 31.30
Balancer
BAL/USD
$ 1.149M L: $ 65.36
H: $ 65.00
$ 65.43 (-4.47%)
$ 68.49
Orchid
OXT/USD
$ 1.023M L: $ 0.80144
H: $ 0.80143
$ 0.80143 (0.94%)
$ 0.79396
Ethereum
ETH/SGD
$ 964.084K L: $ 2,510.88
H: $ 2,397.55
$ 2,510.88 (-0.16%)
$ 2,514.80
KyberNetwork
KNC/USD
$ 857.731K L: $ 3.53
H: $ 3.52
$ 3.52 (-1.24%)
$ 3.57
yearn.finance
YFI/USD
$ 847.023K L: $ 50,551.52
H: $ 50,430.33
$ 50,664.64 (-0.38%)
$ 50,859.55
Litecoin
LTC/BTC
$ 732.039K L: $ 310.12
H: $ 308.71
$ 310.12 (7.81%)
$ 287.65
0x
ZRX/USD
$ 679.447K L: $ 2.12
H: $ 2.11
$ 2.12 (-3.99%)
$ 2.21
Zcash
ZEC/BTC
$ 544.687K L: $ 268.48
H: $ 265.23
$ 265.37 (6.34%)
$ 249.55
Ethereum
ETH/EUR
$ 521.578K L: $ 2,473.75
H: $ 2,448.62
$ 2,453.38 (-1.62%)
$ 2,493.74
Bitcoin
BTC/EUR
$ 430.161K L: $ 62,536.02
H: $ 62,110.51
$ 62,536.02 (-1.62%)
$ 63,567.90
ChainLink
LINK/BTC
$ 326.465K L: $ 41.60
H: $ 41.39
$ 41.52 (-2.45%)
$ 42.57
Bitcoin Cash
BCH/BTC
$ 315.801K L: $ 1,079.50
H: $ 1,075.22
$ 1,078.26 (26.53%)
$ 852.15
PAX Gold
PAXG/USD
$ 202.518K L: $ 1,792.49
H: $ 1,785.99
$ 1,788.62 (0.51%)
$ 1,779.60
Litecoin
LTC/ETH
$ 135.973K L: $ 310.41
H: $ 308.17
$ 306.75 (7.28%)
$ 285.93
Bitcoin Cash
BCH/ETH
$ 117.480K L: $ 1,082.01
H: $ 1,072.83
$ 1,054.63 (24.5%)
$ 847.06
Basic Attention Token
BAT/BTC
$ 113.205K L: $ 1.52
H: $ 1.51
$ 1.51 (-3.05%)
$ 1.55
ChainLink
LINK/ETH
$ 19.690K L: $ 41.56
H: $ 41.29
$ 42.10 (-0.75%)
$ 42.42
Zcash
ZEC/ETH
$ 15.442K L: $ 268.23
H: $ 265.27
$ 261.14 (3.83%)
$ 251.50
Ethereum
ETH/DAI
$ 14.536K L: $ 2,532.72
H: $ 2,309.28
$ 2,417.27 (-3.28%)
$ 2,499.14
Bitcoin
BTC/DAI
$ 8.319K L: $ 62,575.65
H: $ 61,712.86
$ 62,315.10 (-0.62%)
$ 62,703.57
Orchid
OXT/ETH
$ 6.931K L: $ 0.80642
H: $ 0.798741
$ 0.803046 (-3.64%)
$ 0.83334
Basic Attention Token
BAT/ETH
$ 4.068K L: $ 1.52
H: $ 1.51
$ 1.50 (-6.93%)
$ 1.61
Orchid
OXT/BTC
$ 3.902K L: $ 0.806053
H: $ 0.800048
$ 0.788652 (-1.11%)
$ 0.797544
Zcash
ZEC/LTC
$ 3.459K L: $ 268.90
H: $ 264.80
$ 277.47 (10.37%)
$ 251.39
Zcash
ZEC/BCH
$ 39 L: $ 364.94
H: $ 246.92
$ 254.28 (-11.5%)
$ 287.30