Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 17.563M
Nb. Coppie
153
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 7.895M L: $ 25,604.99
H: $ 25,600.38		$ 25,603.46 (-3.34%) $ 26,488.49
ETH

Ethereum

ETH/USD

$ 5.411M L: $ 1,771.02
H: $ 1,770.56		$ 1,770.00 (-3.69%) $ 1,837.76
MATIC

Polygon

MATIC/USD

$ 716.471K L: $ 0.61153
H: $ 0.60874		$ 0.61321 (-21.73%) $ 0.78348
DOGE

Dogecoin

DOGE/USD

$ 631.139K L: $ 0.0618
H: $ 0.06158		$ 0.06174 (-8.96%) $ 0.06782
LTC

Litecoin

LTC/USD

$ 426.158K L: $ 78.54
H: $ 78.48		$ 78.39 (-10.81%) $ 87.89
LINK

ChainLink

LINK/USD

$ 356.074K L: $ 5.6783
H: $ 5.64		$ 5.7055 (-4.53%) $ 5.976
BTC

Bitcoin

BTC/SGD

$ 238.096K L: $ 25,641.43
H: $ 25,626.03		$ 25,648.80 (-3.19%) $ 26,495.10
ETH

Ethereum

ETH/SGD

$ 231.122K L: $ 1,774.15
H: $ 1,772.55		$ 1,773.91 (-3.57%) $ 1,839.51
DAI

Multi-collateral DAI

DAI/USD

$ 163.579K L: $ 0.99885
H: $ 0.99788		$ 0.99783 (-0.24%) $ 1.0002
CRV

Curve DAO Token

CRV/USD

$ 134.041K L: $ 0.6503
H: $ 0.6473		$ 0.6513 (-14%) $ 0.7573
SAND

The Sandbox

SAND/USD

$ 133.947K L: $ 0.39565
H: $ 0.3948		$ 0.3948 (-17.26%) $ 0.47716
ZEC

Zcash

ZEC/USD

$ 106.435K L: $ 23.96
H: $ 23.93		$ 23.97 (-16.83%) $ 28.82
BTC

Bitcoin

BTC/GBP

$ 96.646K L: $ 25,612.43
H: $ 25,597.06		$ 25,576.58 (-3.44%) $ 26,488.78
FIL

Filecoin

FIL/USD

$ 95.631K L: $ 3.1302
H: $ 3.1224		$ 3.1285 (-22.93%) $ 4.0595
FTM

Fantom

FTM/USD

$ 94.486K L: $ 0.2472
H: $ 0.2441		$ 0.2441 (-16.58%) $ 0.2926
ETH

Ethereum

ETH/BTC

$ 85.579K L: $ 1,772.12
H: $ 1,769.24		$ 1,769.71 (-3.72%) $ 1,838.04
ETH

Ethereum

ETH/GBP

$ 75.878K L: $ 1,772.22
H: $ 1,770.63		$ 1,763.88 (-3.98%) $ 1,837.03
INJ

Injective Protocol

INJ/USD

$ 66.343K L: $ 6.1615
H: $ 6.1614		$ 6.1615 (-11.66%) $ 6.9745
BCH

Bitcoin Cash

BCH/USD

$ 59.231K L: $ 98.73
H: $ 98.54		$ 99.01 (-10.98%) $ 111.22
AAVE

Aave

AAVE/USD

$ 54.586K L: $ 53.02
H: $ 52.76		$ 53.02 (-10.24%) $ 59.07
UNI

Uniswap

UNI/USD

$ 53.720K L: $ 3.9176
H: $ 3.906		$ 3.9446 (-14.47%) $ 4.6117
MANA

Decentraland

MANA/USD

$ 41.380K L: $ 0.33826
H: $ 0.3372		$ 0.33978 (-18.46%) $ 0.41669
AMP

Amp

AMP/USD

$ 35.418K L: $ 0.00222
H: $ 0.00201		$ 0.00222 (-0.89%) $ 0.00224
SNX

Synthetix Network Token

SNX/USD

$ 31.681K L: $ 1.7968
H: $ 1.7735		$ 1.7968 (-13.33%) $ 2.0732
ETH

Ethereum

ETH/EUR

$ 31.433K L: $ 1,770.96
H: $ 1,769.58		$ 1,778.24 (-2.93%) $ 1,831.84
LTC

Litecoin

LTC/BTC

$ 31.219K L: $ 78.69
H: $ 77.77		$ 77.97 (-11.15%) $ 87.76
STORJ

Storj

STORJ/USD

$ 26.129K L: $ 0.23695
H: $ 0.21035		$ 0.24 (-23.05%) $ 0.31191
YFI

yearn.finance

YFI/USD

$ 24.880K L: $ 5,145.17
H: $ 5,133.81		$ 5,182.94 (-12.78%) $ 5,942.53
GRT

The Graph

GRT/USD

$ 24.013K L: $ 0.0992
H: $ 0.0974		$ 0.0976 (-14.24%) $ 0.1138
LINK

ChainLink

LINK/BTC

$ 19.799K L: $ 5.5883
H: $ 5.4644		$ 5.4651 (-8.59%) $ 5.9787
ETH

Ethereum

ETH/GUSD

$ 15.513K L: $ 1,771.77
H: $ 1,770.00		$ 1,780.00 (-3.01%) $ 1,835.25
BAT

Basic Attention Token

BAT/USD

$ 13.622K L: $ 0.1638
H: $ 0.16046		$ 0.16046 (-17.06%) $ 0.19347
ENJ

EnjinCoin

ENJ/USD

$ 13.106K L: $ 0.2685
H: $ 0.2622		$ 0.2622 (-11.63%) $ 0.2967
REN

Ren

REN/USD

$ 13.039K L: $ 0.0615
H: $ 0.06149		$ 0.06149 (-19.91%) $ 0.07678
BTC

Bitcoin

BTC/GUSD

$ 11.544K L: $ 25,625.60
H: $ 25,574.40		$ 25,665.64 (-2.78%) $ 26,399.28
COMP

Compound

COMP/USD

$ 11.365K L: $ 27.03
H: $ 26.65		$ 27.45 (-13%) $ 31.55
ZEC

Zcash

ZEC/BTC

$ 9.912K L: $ 26.98
H: ??		$ 25.92 (-7.69%) $ 28.08
PAXG

PAX Gold

PAXG/USD

$ 9.208K L: $ 1,924.01
H: $ 1,924.00		$ 1,924.00 (-0.21%) $ 1,928.04
SUSHI

SushiSwap

SUSHI/USD

$ 8.542K L: $ 0.5675
H: $ 0.5651		$ 0.5693 (-22.99%) $ 0.7393
LRC

Loopring

LRC/USD

$ 6.628K L: $ 0.21021
H: $ 0.20708		$ 0.20786 (-15.37%) $ 0.24562
ZRX

0x

ZRX/USD

$ 6.429K L: $ 0.17279
H: $ 0.17213		$ 0.17306 (-12.61%) $ 0.19803
BTC

Bitcoin

BTC/EUR

$ 6.078K L: $ 25,597.42
H: $ 25,582.05		$ 25,636.90 (-3.42%) $ 26,545.76
ALCX

Alchemix

ALCX/USD

$ 5.667K L: $ 15.10
H: $ 14.64		$ 14.86 (-2.88%) $ 15.30
LTC

Litecoin

LTC/ETH

$ 5.636K L: $ 77.57
H: $ 77.53		$ 77.47 (-11.55%) $ 87.59
MKR

Maker

MKR/USD

$ 5.339K L: $ 567.01
H: $ 543.44		$ 556.57 (-10.83%) $ 624.16
ANKR

Ankr Network

ANKR/USD

$ 4.835K L: $ 0.02218
H: $ 0.02172		$ 0.02218 (-5.74%) $ 0.02353
UMA

UMA

UMA/USD

$ 4.159K L: $ 1.4719
H: $ 1.4643		$ 1.4719 (-15.76%) $ 1.7473
API3

API3

API3/USD

$ 3.870K L: $ 0.948
H: $ 0.947		$ 0.948 (-14.36%) $ 1.107
1INCH

1inch

1INCH/USD

$ 3.624K L: $ 0.2777
H: $ 0.2711		$ 0.2777 (-11.79%) $ 0.3148
BAL

Balancer

BAL/USD

$ 3.361K L: $ 4.5306
H: $ 4.4974		$ 4.5224 (-8.76%) $ 4.9565
KNC

KyberNetwork

KNC/USD

$ 3.133K L: $ 0.47065
H: $ 0.43729		$ 0.48264 (-13.21%) $ 0.55609
LPT

Livepeer

LPT/USD

$ 1.946K L: $ 3.8363
H: $ 3.3066		$ 4.00 (-14.35%) $ 4.6701
SKL

SKALE Network

SKL/USD

$ 1.539K L: $ 0.02633
H: $ 0.02631		$ 0.02635 (-10.4%) $ 0.02941
OXT

Orchid

OXT/USD

$ 884 L: $ 0.05442
H: $ 0.05346		$ 0.05442 (-3.3%) $ 0.05628
LINK

ChainLink

LINK/ETH

$ 653 L: $ 6.5172
H: $ 5.5015		$ 5.5681 (-5.11%) $ 5.8682
BNT

Bancor

BNT/USD

$ 563 L: $ 0.344
H: $ 0.3345		$ 0.3509 (-10.51%) $ 0.3921
BCH

Bitcoin Cash

BCH/BTC

$ 485 L: $ 112.15
H: $ 94.72		$ 89.10 (-18.75%) $ 109.66
OXT

Orchid

OXT/BTC

$ 429 L: $ 0.05966
H: $ 0.051457		$ 0.049927 (-19.45%) $ 0.061983
BAT

Basic Attention Token

BAT/BTC

$ 293 L: $ 0.160287
H: $ 0.128514		$ 0.168727 (-13.1%) $ 0.194161
BCH

Bitcoin Cash

BCH/ETH

$ 272 L: $ 106.62
H: $ 91.36		$ 96.64 (-9.95%) $ 107.33
ZEC

Zcash

ZEC/ETH

$ 240 L: $ 27.81
H: ??		$ 25.54 (-16.28%) $ 30.51
BAT

Basic Attention Token

BAT/ETH

$ 30 L: $ 0.180821
H: $ 0.17741		$ 0.177885 (-8.34%) $ 0.194067
OXT

Orchid

OXT/ETH

$ 26 L: $ 0.059683
H: $ 0.052586		$ 0.055578 (-3.69%) $ 0.057706
BTC

Bitcoin

BTC/DAI

$ 11 L: $ 26,882.87
H: $ 25,513.50		$ 25,721.83 (-4.45%) $ 26,918.93