Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Gemini

Volume (H24)

$ 211.547M

Nb. Coppie

448

Gemini Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Ethereum ETH/GUSD	$ 49.853M	L: $ 4,266.97 H: $ 4,266.04	$ 4,267.53 (3.18%) $ 4,135.87
Ethereum ETH/USD	$ 49.853M	L: $ 4,266.57 H: $ 4,265.34	$ 4,267.53 (3.18%) $ 4,135.87
Bitcoin BTC/GUSD	$ 47.848M	L: $ 115,645.87 H: $ 115,645.86	$ 115,671.40 (0.51%) $ 115,089.83
Bitcoin BTC/USD	$ 47.848M	L: $ 115,645.87 H: $ 115,645.86	$ 115,671.40 (0.51%) $ 115,089.83
Dogecoin DOGE/USD	$ 3.460M	L: $ 0.21797 H: $ 0.21785	$ 0.21799 (3.19%) $ 0.21126
Litecoin LTC/USD	$ 2.532M	L: $ 100.97 H: $ 100.88	$ 101.02 (0%) $ 101.02
Ethereum ETH/EUR	$ 2.093M	L: $ 4,265.38 H: $ 4,264.15	$ 4,264.69 (2.73%) $ 4,151.49
Zcash ZEC/USD	$ 1.572M	L: $ 268.83 H: $ 265.52	$ 268.83 (-2.25%) $ 275.03
Ethereum ETH/SGD	$ 1.364M	L: $ 4,286.76 H: $ 4,281.90	$ 4,285.98 (2.14%) $ 4,196.27
Ethereum ETH/BTC	$ 1.118M	L: $ 4,266.18 H: $ 4,265.02	$ 4,263.65 (2.96%) $ 4,140.93
ChainLink LINK/USD	$ 927.482K	L: $ 20.10 H: $ 20.08	$ 20.11 (3.94%) $ 19.35
Bitcoin BTC/SGD	$ 867.410K	L: $ 116,177.58 H: $ 116,125.33	$ 116,206.12 (0.46%) $ 115,677.85
Bitcoin Cash BCH/USD	$ 339.400K	L: $ 546.58 H: $ 546.19	$ 546.30 (0.51%) $ 543.53
Bitcoin BTC/GBP	$ 312.333K	L: $ 115,644.36 H: $ 115,592.35	$ 115,580.38 (0.34%) $ 115,185.91
Ethereum ETH/GBP	$ 292.684K	L: $ 4,265.89 H: $ 4,264.09	$ 4,261.57 (2.15%) $ 4,172.01
Bitcoin BTC/EUR	$ 252.443K	L: $ 115,614.63 H: $ 115,590.35	$ 115,652.62 (0.92%) $ 114,597.90
Curve DAO Token CRV/USD	$ 199.486K	L: $ 0.6325 H: $ 0.6318	$ 0.6298 (8.72%) $ 0.5793
Aave AAVE/USD	$ 177.400K	L: $ 262.25 H: $ 261.79	$ 260.15 (3.18%) $ 252.13
Uniswap UNI/USD	$ 161.040K	L: $ 7.0869 H: $ 7.0799	$ 7.0803 (6.36%) $ 6.6568
Litecoin LTC/BTC	$ 93.224K	L: $ 100.99 H: $ 100.95	$ 100.48 (-0.79%) $ 101.28
PAX Gold PAXG/USD	$ 61.940K	L: $ 4,125.00 H: $ 4,111.90	$ 4,125.00 (0.93%) $ 4,087.10
Filecoin FIL/USD	$ 51.061K	L: $ 1.7269 H: $ 1.724	$ 1.7151 (1.33%) $ 1.6926
Basic Attention Token BAT/USD	$ 44.002K	L: $ 0.21977 H: $ 0.21679	$ 0.21678 (22.56%) $ 0.17687
Multi-collateral DAI DAI/USD	$ 27.256K	L: $ 0.9991 H: $ 0.99057	$ 0.9991 (0.67%) $ 0.99247
Injective Protocol INJ/USD	$ 26.273K	L: $ 10.10 H: $ 10.02	$ 10.03 (1.87%) $ 9.85
Ankr Network ANKR/USD	$ 25.268K	L: $ 0.01191 H: $ 0.01189	$ 0.0119 (5.31%) $ 0.0113
Compound COMP/USD	$ 23.313K	L: $ 36.71 H: $ 36.19	$ 36.75 (0.8%) $ 36.46
Amp AMP/USD	$ 15.915K	L: $ 0.00269 H: $ 0.00266	$ 0.00269 (2.67%) $ 0.00262
UMA UMA/USD	$ 15.740K	L: $ 1.2892 H: $ 1.2869	$ 1.2869 (23.55%) $ 1.0416
Livepeer LPT/USD	$ 12.626K	L: $ 5.5432 H: $ 5.5318	$ 5.5257 (4.02%) $ 5.3121
Loopring LRC/USD	$ 10.754K	L: $ 0.07861 H: $ 0.07845	$ 0.0783 (5.17%) $ 0.07445
SKALE Network SKL/USD	$ 9.219K	L: $ 0.02114 H: $ 0.02113	$ 0.0212 (-1.03%) $ 0.02142
Litecoin LTC/ETH	$ 8.641K	L: $ 101.08 H: $ 100.88	$ 100.12 (0.24%) $ 99.88
ChainLink LINK/BTC	$ 7.528K	L: $ 20.18 H: $ 19.95	$ 20.08 (4.78%) $ 19.16
Decentraland MANA/USD	$ 7.512K	L: $ 0.28741 H: $ 0.28691	$ 0.28647 (7.32%) $ 0.26693
Fantom FTM/USD	$ 7.396K	L: $ 0.1915 H: $ 0.1852	$ 0.1852 (-7.63%) $ 0.2005
The Graph GRT/USD	$ 6.646K	L: $ 0.0739 H: $ 0.0737	$ 0.0736 (5.44%) $ 0.0698
The Sandbox SAND/USD	$ 5.989K	L: $ 0.23715 H: $ 0.23613	$ 0.23507 (5.74%) $ 0.22231
API3 API3/USD	$ 5.745K	L: $ 0.799 H: $ 0.753	$ 0.747 (2.89%) $ 0.726
SushiSwap SUSHI/USD	$ 4.237K	L: $ 0.6097 H: $ 0.6087	$ 0.6081 (6.93%) $ 0.5687
Storj STORJ/USD	$ 2.971K	L: $ 0.20133 H: $ 0.19895	$ 0.199 (7.1%) $ 0.1858
yearn.finance YFI/USD	$ 2.917K	L: $ 5,039.76 H: $ 5,028.44	$ 4,875.84 (-0.02%) $ 4,876.81
ChainLink LINK/ETH	$ 777	L: $ 20.96 H: $ 19.68	$ 19.42 (3.77%) $ 18.71