Login

Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 246.607M
Nb. Coppie
85
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 108.405M L: $ 61,067.98
H: $ 61,067.97		$ 61,067.24 (-0.94%) $ 61,647.72
ETH

Ethereum

ETH/USD

$ 53.391M L: $ 3,869.30
H: $ 3,867.95		$ 3,867.08 (-0.36%) $ 3,880.88
ETH

Ethereum

ETH/BTC

$ 10.147M L: $ 3,869.88
H: $ 3,868.66		$ 3,868.00 (-0.36%) $ 3,881.96
DOGE

Dogecoin

DOGE/USD

$ 8.651M L: $ 0.23817
H: $ 0.238		$ 0.23778 (0.06%) $ 0.23763
LTC

Litecoin

LTC/USD

$ 7.639M L: $ 187.05
H: $ 186.95		$ 186.95 (-1.79%) $ 190.35
MATIC

Polygon

MATIC/USD

$ 6.474M L: $ 1.5271
H: $ 1.5256		$ 1.5255 (1.49%) $ 1.5032
LINK

ChainLink

LINK/USD

$ 6.459M L: $ 27.88
H: $ 27.85		$ 27.86 (3%) $ 27.04
AMP

Amp

AMP/USD

$ 6.166M L: $ 0.05033
H: $ 0.05019		$ 0.05019 (5.53%) $ 0.04756
BTC

Bitcoin

BTC/GBP

$ 4.980M L: $ 61,096.59
H: $ 61,046.77		$ 61,019.27 (-1.07%) $ 61,679.33
FTM

Fantom

FTM/USD

$ 4.503M L: $ 2.0526
H: $ 2.0502		$ 2.0446 (4.33%) $ 1.9598
BTC

Bitcoin

BTC/SGD

$ 3.320M L: $ 61,265.41
H: $ 61,224.92		$ 61,246.99 (-0.78%) $ 61,725.93
OXT

Orchid

OXT/USD

$ 2.340M L: $ 0.43089
H: $ 0.43015		$ 0.42889 (10.3%) $ 0.38885
ETH

Ethereum

ETH/SGD

$ 2.039M L: $ 3,880.66
H: $ 3,877.75		$ 3,885.10 (-0.01%) $ 3,885.67
FIL

Filecoin

FIL/USD

$ 1.771M L: $ 66.72
H: $ 66.67		$ 66.65 (-2.7%) $ 68.50
AAVE

Aave

AAVE/USD

$ 1.695M L: $ 310.52
H: $ 309.95		$ 309.78 (2.13%) $ 303.32
BCH

Bitcoin Cash

BCH/USD

$ 1.460M L: $ 635.24
H: $ 634.72		$ 634.57 (0.61%) $ 630.72
UNI

Uniswap

UNI/USD

$ 1.157M L: $ 27.10
H: $ 27.08		$ 27.08 (4.53%) $ 25.91
SKL

SKALE Network

SKL/USD

$ 1.101M L: $ 0.36923
H: $ 0.36863		$ 0.36864 (9.68%) $ 0.33612
YFI

yearn.finance

YFI/USD

$ 1.076M L: $ 35,371.26
H: $ 35,298.57		$ 35,380.83 (-3.19%) $ 36,546.06
ALCX

Alchemix

ALCX/USD

$ 939.715K L: $ 376.86
H: $ 375.92		$ 376.84 (-0.3%) $ 377.97
GRT

The Graph

GRT/USD

$ 905.509K L: $ 0.8065
H: $ 0.8054		$ 0.8047 (3.56%) $ 0.777
ETH

Ethereum

ETH/GBP

$ 872.835K L: $ 3,869.75
H: $ 3,866.11		$ 3,869.75 (-0.35%) $ 3,883.38
BTC

Bitcoin

BTC/GUSD

$ 767.095K L: $ 61,104.38
H: $ 61,055.71		$ 60,688.32 (-1.63%) $ 61,692.48
SUSHI

SushiSwap

SUSHI/USD

$ 730.419K L: $ 11.85
H: $ 11.83		$ 11.85 (6.62%) $ 11.11
ZEC

Zcash

ZEC/USD

$ 722.514K L: $ 126.27
H: $ 125.88		$ 125.98 (0.43%) $ 125.44
DAI

Multi-collateral DAI

DAI/USD

$ 707.743K L: $ 1.0002
H: $ 0.99962		$ 0.99954 (-0.05%) $ 1.00
BTC

Bitcoin

BTC/EUR

$ 591.820K L: $ 61,202.47
H: $ 61,142.16		$ 61,154.25 (-0.95%) $ 61,743.77
ETH

Ethereum

ETH/GUSD

$ 532.455K L: $ 3,870.73
H: $ 3,867.37		$ 3,867.95 (-0.19%) $ 3,875.28
MANA

Decentraland

MANA/USD

$ 516.686K L: $ 0.77671
H: $ 0.77502		$ 0.77542 (1.69%) $ 0.76252
REN

Ren

REN/USD

$ 491.127K L: $ 1.0254
H: $ 1.0232		$ 1.0221 (-2.43%) $ 1.0476
ETH

Ethereum

ETH/EUR

$ 462.502K L: $ 3,876.39
H: $ 3,873.01		$ 3,867.31 (-0.35%) $ 3,881.00
CRV

Curve DAO Token

CRV/USD

$ 455.279K L: $ 2.9454
H: $ 2.9383		$ 2.9385 (-1.85%) $ 2.994
STORJ

Storj

STORJ/USD

$ 452.661K L: $ 1.34
H: $ 1.3374		$ 1.3371 (2.1%) $ 1.3096
MIR

Mirror Protocol

MIR/USD

$ 451.248K L: $ 3.0475
H: $ 3.0403		$ 3.0367 (6.18%) $ 2.86
SAND

The Sandbox

SAND/USD

$ 426.030K L: $ 0.7392
H: $ 0.73751		$ 0.73651 (-1.73%) $ 0.74944
UMA

UMA

UMA/USD

$ 377.003K L: $ 11.22
H: $ 11.20		$ 11.19 (-1.47%) $ 11.36
ENJ

EnjinCoin

ENJ/USD

$ 371.915K L: $ 1.7283
H: $ 1.7208		$ 1.7154 (7.87%) $ 1.5902
MKR

Maker

MKR/USD

$ 343.530K L: $ 2,597.09
H: $ 2,592.84		$ 2,592.58 (0.78%) $ 2,572.59
COMP

Compound

COMP/USD

$ 339.316K L: $ 317.34
H: $ 316.54		$ 316.83 (-2.21%) $ 323.99
BAL

Balancer

BAL/USD

$ 316.191K L: $ 23.09
H: $ 23.05		$ 23.09 (-0.41%) $ 23.19
LINK

ChainLink

LINK/BTC

$ 243.938K L: $ 27.89
H: $ 27.80		$ 27.89 (2.83%) $ 27.12
LPT

Livepeer

LPT/USD

$ 210.717K L: $ 21.73
H: $ 21.66		$ 21.67 (2.09%) $ 21.22
SNX

Synthetix Network Token

SNX/USD

$ 192.261K L: $ 9.8551
H: $ 9.8287		$ 9.8492 (-0.76%) $ 9.9242
1INCH

1inch

1INCH/USD

$ 148.929K L: $ 3.2387
H: $ 3.2263		$ 3.2359 (-0.82%) $ 3.2626
ANKR

Ankr Network

ANKR/USD

$ 142.171K L: $ 0.09087
H: $ 0.09063		$ 0.09069 (-0.64%) $ 0.09127
LTC

Litecoin

LTC/BTC

$ 119.804K L: $ 187.48
H: $ 186.87		$ 186.87 (-2.22%) $ 191.11
INJ

Injective Protocol

INJ/USD

$ 114.605K L: $ 11.87
H: $ 11.84		$ 11.87 (3.46%) $ 11.47
KNC

KyberNetwork

KNC/USD

$ 110.764K L: $ 1.7015
H: $ 1.6965		$ 1.7027 (1.18%) $ 1.6828
BAT

Basic Attention Token

BAT/USD

$ 102.601K L: $ 0.71213
H: $ 0.70993		$ 0.71103 (1.5%) $ 0.70051
LRC

Loopring

LRC/USD

$ 95.722K L: $ 0.42308
H: $ 0.42137		$ 0.42171 (1.18%) $ 0.41681
LTC

Litecoin

LTC/ETH

$ 90.140K L: $ 188.05
H: $ 186.44		$ 186.39 (-1.98%) $ 190.16
OXT

Orchid

OXT/BTC

$ 77.106K L: $ 0.432361
H: $ 0.428697		$ 0.429913 (10.52%) $ 0.388997
ZRX

0x

ZRX/USD

$ 74.312K L: $ 1.0115
H: $ 1.0096		$ 1.0134 (-0.24%) $ 1.0159
BCH

Bitcoin Cash

BCH/BTC

$ 71.782K L: $ 636.94
H: $ 633.89		$ 635.10 (0.51%) $ 631.89
LINK

ChainLink

LINK/ETH

$ 69.686K L: $ 27.92
H: $ 27.80		$ 27.79 (2.97%) $ 26.99
BTC

Bitcoin

BTC/DAI

$ 43.222K L: $ 61,150.74
H: $ 60,908.36		$ 60,986.92 (-0.87%) $ 61,522.89
PAXG

PAX Gold

PAXG/USD

$ 37.070K L: $ 1,773.52
H: $ 1,769.63		$ 1,775.78 (0.24%) $ 1,771.44
OXT

Orchid

OXT/ETH

$ 37.043K L: $ 0.431814
H: $ 0.423927		$ 0.428086 (1.01%) $ 0.423792
ETH

Ethereum

ETH/DAI

$ 31.574K L: $ 3,874.05
H: $ 3,861.30		$ 3,865.47 (-0.13%) $ 3,870.66
BCH

Bitcoin Cash

BCH/ETH

$ 24.126K L: $ 636.89
H: $ 633.57		$ 639.62 (1.86%) $ 627.93
BAT

Basic Attention Token

BAT/BTC

$ 7.745K L: $ 0.713885
H: $ 0.705335		$ 0.712044 (1.41%) $ 0.702168
BNT

Bancor

BNT/USD

$ 6.418K L: $ 4.1412
H: $ 4.1344		$ 4.1455 (0.14%) $ 4.1397
ZEC

Zcash

ZEC/ETH

$ 4.842K L: $ 127.30
H: $ 119.13		$ 121.04 (-2.54%) $ 124.19
ZEC

Zcash

ZEC/BTC

$ 1.548K L: $ 127.63
H: $ 124.58		$ 125.80 (1.52%) $ 123.91
BAT

Basic Attention Token

BAT/ETH

$ 27 L: $ 0.723172
H: $ 0.657938		$ 0.65779 (-3.15%) $ 0.679154