• DOMINANZA BTC: 61%
  • Cap. Mercato: 340.735B $
  • VOLUME TOTALE: 87.944B $

LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

LBank
329.379M $
235

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
80.068M $ L: 11,013.83 $
H: 11,450.34 $
11,201.68 $ (-0.3%)
11,235.83 $
Ethereum
ETH/USDT
72.392M $ L: 380.12 $
H: 403.28 $
390.73 $ (1.39%)
385.36 $
Ethereum
ETH/BTC
48.693M $ L: 373.64 $
H: 406.30 $
390.69 $ (1.38%)
385.37 $
Ripple
XRP/USDT
38.915M $ L: 0.29102 $
H: 0.32581 $
0.30031 $ (-2.75%)
0.30881 $
Qtum
QTUM/USDT
21.086M $ L: 2.60 $
H: 2.91 $
2.85 $ (9.08%)
2.61 $
EOS
EOS/USDT
20.251M $ L: 2.93 $
H: 3.14 $
3.04 $ (-0.24%)
3.04 $
Bitcoin Cash
BCH/USDT
16.104M $ L: 281.30 $
H: 303.15 $
288.92 $ (-2.39%)
295.99 $
Tron
TRX/USDT
14.266M $ L: 0.01922 $
H: 0.021254 $
0.020381 $ (5.38%)
0.01934 $
Binance Coin
BNB/USDT
2.985M $ L: 21.45 $
H: 23.14 $
22.21 $ (1.57%)
21.87 $
VeChain
VET/USDT
1.781M $ L: 0.016578 $
H: 0.018901 $
0.018789 $ (13.17%)
0.016603 $
NEO
NEO/USDT
1.378M $ L: 12.37 $
H: 12.84 $
12.57 $ (0.72%)
12.48 $
Credits
CS/ETH
1.299M $ L: 0.051834 $
H: 0.079482 $
0.065497 $ (9.52%)
0.059805 $
ABBC Coin
ABBC/BTC
1.295M $ L: 0.116416 $
H: 0.145076 $
0.12221 $ (-2.97%)
0.125954 $
Zcash
ZEC/USDT
1.105M $ L: 80.21 $
H: 86.50 $
84.50 $ (2.64%)
82.33 $
Huobi Token
HT/USDT
1.004M $ L: 4.68 $
H: 5.10 $
4.84 $ (1.69%)
4.76 $
Ripple
XRP/ETH
783.942K $ L: 0.286337 $
H: 0.335779 $
0.299401 $ (-1.73%)
0.304669 $
Cosmos
ATOM/USDT
634.348K $ L: 3.78 $
H: 4.18 $
4.04 $ (3.4%)
3.90 $
OKB
OKB/USDT
613.263K $ L: 5.50 $
H: 6.27 $
6.00 $ (9.05%)
5.50 $
VeChain
VET/BTC
596.158K $ L: 0.015772 $
H: 0.01966 $
0.018808 $ (13.95%)
0.016505 $
EOS
EOS/BTC
596.149K $ L: 2.93 $
H: 3.23 $
3.05 $ (-2.05%)
3.12 $
Cosmos
ATOM/BTC
511.985K $ L: 3.70 $
H: 4.25 $
4.00 $ (4.02%)
3.84 $
Ripple
XRP/BTC
501.397K $ L: 0.292858 $
H: 0.329426 $
0.297853 $ (-2.75%)
0.306289 $
Dogecoin
DOGE/USDT
439.940K $ L: 0.003308 $
H: 0.003645 $
0.003593 $ (6.11%)
0.003386 $
ARPA Chain
ARPA/USDT
424.194K $ L: 0.0224 $
H: 0.0233 $
0.0227 $ (-1.3%)
0.023 $
Ethereum Classic
ETC/USDT
400.493K $ L: 6.99 $
H: 7.29 $
7.13 $ (-0.03%)
7.13 $
ETH3L
ETH3L/USDT
398.156K $ L: 0.348 $
H: 0.415 $
0.378 $ (4.42%)
0.362 $
NEO
NEO/BTC
381.912K $ L: 11.28 $
H: 12.70 $
11.74 $ (-0.41%)
11.79 $
Tron
TRX/ETH
304.932K $ L: 0.018805 $
H: 0.022047 $
0.020717 $ (4.59%)
0.019808 $
Zcash
ZEC/ETH
260.165K $ L: 77.71 $
H: 90.04 $
84.27 $ (3.08%)
81.74 $
Zcash
ZEC/BTC
235.700K $ L: 78.63 $
H: 89.40 $
83.70 $ (2.15%)
81.94 $
Qtum
QTUM/BTC
222.425K $ L: 2.53 $
H: 3.07 $
2.84 $ (9.86%)
2.59 $
VeChain
VET/ETH
195.008K $ L: 0.015761 $
H: 0.019691 $
0.018732 $ (13.05%)
0.016569 $
Litecoin
LTC/BTC
159.642K $ L: 41.62 $
H: 44.37 $
42.51 $ (-0.73%)
42.82 $
Ethereum Classic
ETC/ETH
139.398K $ L: 6.68 $
H: 7.68 $
7.25 $ (1.72%)
7.13 $
BTC3L
BTC3L/USDT
132.418K $ L: 0.246 $
H: 0.273 $
0.258 $ (-1.15%)
0.261 $
BitShares
BTS/BTC
87.616K $ L: 0.023029 $
H: 0.024935 $
0.023958 $ (-0.15%)
0.023995 $
EOS
EOS/ETH
80.479K $ L: 2.89 $
H: 3.25 $
3.02 $ (-0.83%)
3.05 $
BTC3S
BTC3S/USDT
78.345K $ L: 0.095 $
H: 0.104 $
0.099 $ (0%)
0.099 $
Super Zero
SERO/USDT
67.853K $ L: 0.1587 $
H: 0.1721 $
0.1609 $ (-6.18%)
0.1715 $
Skycoin
SKY/BTC
66.599K $ L: 0.602236 $
H: 0.681982 $
0.62483 $ (-3.08%)
0.644712 $
BitTorrent
BTT/USDT
65.716K $ L: 0.000385 $
H: 0.000407 $
0.000386 $ (-1.28%)
0.000391 $
Transcodium
TNS/BTC
52.689K $ L: 0.001212 $
H: 0.001832 $
0.001232 $ (-31.46%)
0.001798 $
Ethereum Classic
ETC/BTC
49.739K $ L: 6.86 $
H: 7.66 $
7.10 $ (-2.67%)
7.29 $
Nervos Network
CKB/USDT
32.441K $ L: 0.0054 $
H: 0.0058 $
0.0057 $ (3.64%)
0.0055 $
Groestlcoin
GRS/BTC
31.067K $ L: 0.195385 $
H: 0.2179 $
0.202526 $ (-2.67%)
0.208088 $
WINk
WIN/USDT
30.190K $ L: 0.000074 $
H: 0.00008 $
0.000079 $ (0%)
0.000079 $
Proton Token
PTT/ETH
22.152K $ L: 0.00006081 $
H: 0.00008065 $
0.00006251 $ (-14.62%)
0.00007321 $
Filecoin [Futures]
FIL6/ETH
16.079K $ L: 8.45 $
H: 9.92 $
9.48 $ (10.6%)
8.57 $
WhiteCoin
XWC/ETH
14.562K $ L: 0.008428 $
H: 0.013029 $
0.011592 $ (36.17%)
0.008513 $
ETH3S
ETH3S/USDT
14.187K $ L: 0.015 $
H: 0.017 $
0.016 $ (-5.88%)
0.017 $
Atlas Protocol
ATP/USDT
11.837K $ L: 0.002255 $
H: 0.0023 $
0.002257 $ (-0.53%)
0.002269 $
Ulord
UT/ETH
9.958K $ L: 0.003801 $
H: 0.004799 $
0.004376 $ (1.67%)
0.004304 $
Project Pai
PAI/BTC
8.651K $ L: 0.018393 $
H: 0.021183 $
0.019715 $ (3.83%)
0.018989 $
SelfSell
SSC/ETH
7.663K $ L: 0.000118 $
H: 0.000234 $
0.00016 $ (-21.56%)
0.000204 $
Filecoin [Futures]
FIL6/BTC
7.660K $ L: 7.79 $
H: 10.19 $
9.97 $ (3.25%)
9.65 $
Scry.info
DDD/ETH
4.352K $ L: 0.005139 $
H: 0.009509 $
0.005298 $ (-7.48%)
0.005726 $
Bitcoin Cash
BCH/BTC
3.519K $ L: 261.50 $
H: 302.25 $
262.45 $ (-10.8%)
294.24 $
VeThor Token
VTHO/ETH
2.343K $ L: 0.001482 $
H: 0.002045 $
0.001582 $ (-7.3%)
0.001707 $
Skrumble Network
SKM/ETH
2.331K $ L: 0.000722 $
H: 0.002779 $
0.001344 $ (37.86%)
0.000975 $
Experience Token
EXT/ETH
2.311K $ L: 0.00000941 $
H: 0.0000195 $
0.00001588 $ (-17.93%)
0.00001935 $
Siacoin
SC/BTC
986 $ L: 0.002864 $
H: 0.003092 $
0.003024 $ (-0.3%)
0.003034 $
BitShares
BTS/ETH
972 $ L: 0.0217 $
H: 0.025489 $
0.023811 $ (6.69%)
0.022317 $
Acute Angle Cloud
AAC/ETH
563 $ L: 0.002463 $
H: 0.003787 $
0.002755 $ (1.68%)
0.002709 $
SEER
SEER/ETH
504 $ L: 0.000201 $
H: 0.000242 $
0.000219 $ (7.13%)
0.000204 $
Profile Utility Token
PUTT/ETH
308 $ L: 0.001385 $
H: 0.002317 $
0.001471 $ (-6.96%)
0.001581 $
VeThor Token
VTHO/BTC
277 $ L: 0.001542 $
H: 0.001603 $
0.001568 $ (-0.3%)
0.001573 $
DAEX
DAX/ETH
197 $ L: 0.004242 $
H: 0.006408 $
0.00447 $ (1.48%)
0.004405 $
Apex
CPX/ETH
102 $ L: 0.002607 $
H: 0.002696 $
0.002631 $ (-1.88%)
0.002681 $
Nebulas
NAS/ETH
59 $ L: 0.457916 $
H: 0.51765 $
0.515281 $ (9.22%)
0.471781 $
WhiteCoin
XWC/BTC
0 $ L: 0.009062 $
H: 0.021031 $
0.020973 $ (130.47%)
0.0091 $
AMO Coin
AMO/ETH
0 $ L: 0.000783 $
H: 0.000871 $
0.000844 $ (6.32%)
0.000794 $
Apex
CPX/BTC
0 $ L: 0.00154 $
H: 0.002723 $
0.002636 $ (65.76%)
0.00159 $