LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 LBank
Volume (H24)
$ 212.406M
Nb. Coppie
2453

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 125.708M L: $ 26,545.13
H: $ 26,631.22
$ 26,585.93 (0.09%) $ 26,561.14
ETH

Ethereum

ETH/USDT

$ 63.048M L: $ 1,587.70
H: $ 1,596.12
$ 1,594.40 (0.21%) $ 1,591.08
BNB

Binance Coin

BNB/USDT

$ 6.288M L: $ 209.80
H: $ 210.90
$ 210.60 (0%) $ 210.60
XRP

Ripple

XRP/USDT

$ 2.106M L: $ 0.5053
H: $ 0.5113
$ 0.5099 (0.14%) $ 0.5092
DOGE

Dogecoin

DOGE/USDT

$ 1.919M L: $ 0.06127
H: $ 0.06171
$ 0.06155 (0.03%) $ 0.06153
DOT

Polkadot

DOT/USDT

$ 1.908M L: $ 3.995
H: $ 4.055
$ 4.045 (1%) $ 4.005
TRX

Tron

TRX/USDT

$ 1.279M L: $ 0.08341
H: $ 0.0843
$ 0.08428 (0.72%) $ 0.08368
LINK

ChainLink

LINK/USDT

$ 1.271M L: $ 6.917
H: $ 7.244
$ 7.142 (1.96%) $ 7.005
ATOM

Cosmos

ATOM/USDT

$ 1.268M L: $ 7.016
H: $ 7.127
$ 7.08 (0.11%) $ 7.072
AVAX

Avalanche

AVAX/USDT

$ 1.254M L: $ 8.85
H: $ 9.04
$ 8.99 (0.78%) $ 8.92
MEME

MEME

MEME/USDT

$ 817.385K L: $ 0.011463
H: $ 0.012063
$ 0.0119 (1.5%) $ 0.011725
UNI

Uniswap

UNI/USDT

$ 760.022K L: $ 4.231
H: $ 4.295
$ 4.281 (0.45%) $ 4.262
LTC

Litecoin

LTC/USDT

$ 502.307K L: $ 64.41
H: $ 65.25
$ 64.72 (-0.15%) $ 64.82
AAVE

Aave

AAVE/USDT

$ 496.798K L: $ 62.00
H: $ 63.20
$ 62.30 (-0.95%) $ 62.90
EYH3S

ETH3S

ETH3S/USDT

$ 475.220K L: $ 0.119469
H: $ 0.123393
$ 0.120052 (-1.88%) $ 0.122358
EYH3L

ETH3L

ETH3L/USDT

$ 435.618K L: $ 0.017278
H: $ 0.01764
$ 0.01752 (-0.48%) $ 0.017604
BTC3S

BTC3S

BTC3S/USDT

$ 434.547K L: $ 0.003209
H: $ 0.003286
$ 0.003226 (-1.68%) $ 0.003281
BTC3L

BTC3L

BTC3L/USDT

$ 433.377K L: $ 0.003676
H: $ 0.003735
$ 0.0037 (-0.94%) $ 0.003735
DASH

Dash

dash_usdt

$ 316.630K L: $ 26.51
H: $ 26.87
$ 26.77 (0.53%) $ 26.63
ALGO

Algorand

ALGO/USDT

$ 190.046K L: $ 0.0995
H: $ 0.1022
$ 0.102 (1.8%) $ 0.1002
BCH

Bitcoin Cash

BCH/USDT

$ 126.452K L: $ 207.40
H: $ 210.10
$ 208.00 (-0.38%) $ 208.80
NEO

NEO

NEO/USDT

$ 98.529K L: $ 7.32
H: $ 7.45
$ 7.36 (-0.41%) $ 7.39
CRV

Curve DAO Token

CRV/USDT

$ 64.548K L: $ 0.465
H: $ 0.53
$ 0.526 (12.15%) $ 0.469
ZEN

Horizen

ZEN/USDT

$ 60.985K L: $ 7.2796
H: $ 7.4405
$ 7.3573 (-0.77%) $ 7.4141
HT

Huobi Token

HT/USDT

$ 60.528K L: $ 2.4235
H: $ 2.4753
$ 2.467 (1.7%) $ 2.4258
QTUM

Qtum

QTUM/USDT

$ 59.388K L: $ 2.1709
H: $ 2.2114
$ 2.204 (-0.02%) $ 2.2044
BAL

Balancer

BAL/USDT

$ 59.021K L: $ 3.11
H: $ 3.18
$ 3.16 (0.64%) $ 3.14
UMA

UMA

UMA/USDT

$ 58.976K L: $ 1.353
H: $ 1.39
$ 1.371 (-1.15%) $ 1.387
OKB

OKB

OKB/USDT

$ 58.911K L: $ 42.55
H: $ 42.97
$ 42.95 (0.68%) $ 42.66
ZEC

Zcash

ZEC/USDT

$ 58.724K L: $ 26.27
H: $ 26.79
$ 26.55 (-0.15%) $ 26.59
ETC

Ethereum Classic

ETC/USDT

$ 58.723K L: $ 15.19
H: $ 15.40
$ 15.26 (0%) $ 15.26
EOS

EOS

EOS/USDT

$ 58.544K L: $ 0.5716
H: $ 0.5866
$ 0.5826 (1.41%) $ 0.5745
TOMO

TomoChain

TOMO/USDT

$ 58.214K L: $ 1.2636
H: $ 1.3291
$ 1.2954 (2.44%) $ 1.2646
ARPA

ARPA Chain

ARPA/USDT

$ 58.198K L: $ 0.04281
H: $ 0.04349
$ 0.04319 (0.23%) $ 0.04309
WAVES

Waves

WAVES/USDT

$ 58.182K L: $ 1.544
H: $ 1.578
$ 1.551 (-1.21%) $ 1.57
ANT

Aragon

ANT/USDT

$ 57.939K L: $ 4.546
H: $ 4.922
$ 4.854 (5.89%) $ 4.584
SNX

Synthetix Network Token

SNX/USDT

$ 57.298K L: $ 1.9476
H: $ 2.0926
$ 1.9726 (-5.49%) $ 2.0871
SUSHI

SushiSwap

SUSHSI/USDT

$ 57.220K L: $ 0.578
H: $ 0.606
$ 0.5894 (-2.5%) $ 0.6045
1INCH

1inch

1INCH/USDT

$ 56.015K L: $ 0.257
H: $ 0.264
$ 0.257 (-1.15%) $ 0.26
DGB

DigiByte

DGB/USDT

$ 51.216K L: $ 0.006374
H: $ 0.006489
$ 0.006419 (-0.57%) $ 0.006456
CKB

Nervos Network

CKB/USDT

$ 50.091K L: $ 0.00267
H: $ 0.00274
$ 0.0027 (-1.1%) $ 0.00273
REN

Ren

REN/USDT

$ 44.712K L: $ 0.045
H: $ 0.046
$ 0.0454 (-0.22%) $ 0.0455
WIN

WINk

WIN/USDT

$ 42.525K L: $ 0.0000604
H: $ 0.0000622
$ 0.0000618 (-0.48%) $ 0.0000621
VET

VeChain

VET/USDT

$ 40.178K L: $ 0.016747
H: $ 0.017087
$ 0.016829 (-1.17%) $ 0.017028
TRX

Tron

TRX/ETH

$ 40.081K L: $ 0.083227
H: $ 0.084387
$ 0.084296 (0.72%) $ 0.083691