• DOMINANZA BTC: 68%
  • Cap. Mercato: 267.924B $
  • VOLUME TOTALE: 58.394B $

LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

LBank
677.761M $
151

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
203.938M $ L: 10,071.48 $
H: 10,287.21 $
10,131.35 $ (-1.31%)
10,266.06 $
Ethereum
ETH/USDT
139.424M $ L: 212.38 $
H: 222.20 $
215.70 $ (-2.09%)
220.30 $
Zcash
ZEC/USDT
54.350M $ L: 47.98 $
H: 51.49 $
48.65 $ (-2.84%)
50.07 $
Litecoin
LTC/BTC
49.565M $ L: 73.07 $
H: 79.17 $
75.01 $ (-1.76%)
76.35 $
Zcash
ZEC/BTC
37.102M $ L: 47.78 $
H: 52.07 $
48.69 $ (-2.78%)
50.08 $
Zcash
ZEC/ETH
36.927M $ L: 47.08 $
H: 52.99 $
48.38 $ (-3.74%)
50.26 $
Ethereum
ETH/BTC
31.243M $ L: 211.93 $
H: 223.29 $
215.46 $ (-2.07%)
220.02 $
EOS
EOS/USDT
25.567M $ L: 3.84 $
H: 3.99 $
3.89 $ (-1.4%)
3.95 $
Bitcoin Cash
BCH/BTC
21.677M $ L: 307.16 $
H: 325.81 $
311.82 $ (-1.79%)
317.50 $
Qtum
QTUM/BTC
21.234M $ L: 2.13 $
H: 2.27 $
2.17 $ (-1.71%)
2.21 $
Bitcoin Cash
BCH/USDT
7.693M $ L: 304.37 $
H: 325.85 $
311.94 $ (-1.68%)
317.26 $
EOS
EOS/BTC
5.723M $ L: 3.83 $
H: 4.01 $
3.90 $ (-1.03%)
3.94 $
NEO
NEO/BTC
5.528M $ L: 9.13 $
H: 10.17 $
9.42 $ (-2.02%)
9.61 $
NEO
NEO/USDT
5.114M $ L: 9.35 $
H: 9.85 $
9.40 $ (-2.29%)
9.62 $
Binance Coin
BNB/USDT
5.085M $ L: 20.93 $
H: 21.83 $
20.99 $ (-1.41%)
21.29 $
EOS
EOS/ETH
4.646M $ L: 3.77 $
H: 4.04 $
3.90 $ (-1.13%)
3.94 $
Qtum
QTUM/ETH
3.521M $ L: 2.12 $
H: 2.32 $
2.17 $ (-1.74%)
2.21 $
Huobi Token
HT/USDT
3.234M $ L: 4.02 $
H: 4.18 $
4.04 $ (-1.87%)
4.11 $
Filecoin [Futures]
FIL6/BTC
2.688M $ L: 3.48 $
H: 4.57 $
3.61 $ (-12.05%)
4.11 $
Elastos
ELA/ETH
2.192M $ L: 2.26 $
H: 2.69 $
2.36 $ (-9.27%)
2.60 $
ABBC Coin
ABBC/BTC
1.852M $ L: 0.141101 $
H: 0.303267 $
0.297862 $ (59.51%)
0.18674 $
Primas
PST/ETH
1.300M $ L: 0.08496 $
H: 0.129987 $
0.123018 $ (35.36%)
0.090883 $
Credits
CS/ETH
978.175K $ L: 0.109616 $
H: 0.142541 $
0.123072 $ (-11.38%)
0.138875 $
Qtum
QTUM/USDT
951.825K $ L: 2.16 $
H: 2.25 $
2.16 $ (-1.76%)
2.20 $
Filecoin [Futures]
FIL6/ETH
769.672K $ L: 3.33 $
H: 4.88 $
3.74 $ (7.73%)
3.47 $
Skrumble Network
SKM/ETH
660.786K $ L: 0.002799 $
H: 0.004782 $
0.003719 $ (24.94%)
0.002976 $
DAEX
DAX/ETH
528.522K $ L: 0.003211 $
H: 0.007097 $
0.006559 $ (-1.21%)
0.00664 $
DAEX
DAX/BTC
399.195K $ L: 0.003626 $
H: 0.006892 $
0.004863 $ (-15.41%)
0.005749 $
Dash
DASH/BTC
389.482K $ L: 94.30 $
H: 102.15 $
96.02 $ (-2.65%)
98.63 $
PlayCoin
PLY/ETH
335.230K $ L: 0.005543 $
H: 0.009948 $
0.007653 $ (13.12%)
0.006765 $
Project Pai
PAI/ETH
321.803K $ L: 0.021145 $
H: 0.023442 $
0.021777 $ (-3.87%)
0.022653 $
UnlimitedIP
UIP/ETH
297.896K $ L: 0.012016 $
H: 0.019394 $
0.017381 $ (6.99%)
0.016245 $
Nebulas
NAS/ETH
265.015K $ L: 0.621207 $
H: 0.698255 $
0.649835 $ (-1.16%)
0.65745 $
Matrix AI Network
MAN/ETH
227.751K $ L: 0.055915 $
H: 0.064116 $
0.057171 $ (-4.12%)
0.059629 $
Scry.info
DDD/ETH
224.662K $ L: 0.011772 $
H: 0.017518 $
0.012524 $ (-19.22%)
0.015503 $
Project Pai
PAI/BTC
209.362K $ L: 0.020747 $
H: 0.023352 $
0.021478 $ (-4.9%)
0.022585 $
Odyssey
OCN/ETH
200.924K $ L: 0.000983 $
H: 0.001102 $
0.001009 $ (-4.73%)
0.00106 $
Mithril
MITH/ETH
140.652K $ L: 0.016738 $
H: 0.018729 $
0.017653 $ (0.4%)
0.017582 $
Proton Token
PTT/ETH
130.726K $ L: 0.000542 $
H: 0.0009 $
0.000748 $ (2.03%)
0.000734 $
WhiteCoin
XWC/BTC
118.854K $ L: 0.012589 $
H: 0.026644 $
0.02624 $ (25.29%)
0.020943 $
Transcodium
TNS/BTC
75.894K $ L: 0.002719 $
H: 0.004115 $
0.003749 $ (-8.71%)
0.004106 $
Tron
TRX/ETH
73.677K $ L: 0.016062 $
H: 0.021858 $
0.019098 $ (8.51%)
0.0176 $
Siacoin
SC/BTC
72.658K $ L: 0.001712 $
H: 0.00216 $
0.001722 $ (-6.79%)
0.001848 $
SelfSell
SSC/ETH
66.118K $ L: 0.004101 $
H: 0.005399 $
0.004299 $ (-11.34%)
0.004849 $
Grin
GRIN/USDT
60.394K $ L: 1.76 $
H: 2.07 $
1.86 $ (-7.2%)
2.00 $
Penta
PNT/BTC
57.995K $ L: 0.000201 $
H: 0.000309 $
0.000304 $ (48.03%)
0.000205 $
VeChain
VET/BTC
50.313K $ L: 0.004129 $
H: 0.004321 $
0.004255 $ (1.09%)
0.004209 $
Influence Chain
INC/ETH
48.277K $ L: 0.001427 $
H: 0.002538 $
0.001956 $ (25.08%)
0.001564 $
Ulord
UT/ETH
48.018K $ L: 0.017456 $
H: 0.02038 $
0.018759 $ (-5.27%)
0.019803 $
DeepBrain Chain
DBC/ETH
44.955K $ L: 0.001718 $
H: 0.001998 $
0.001842 $ (-4.98%)
0.001939 $
VeChain
VET/USDT
44.090K $ L: 0.004084 $
H: 0.004288 $
0.004183 $ (-0.5%)
0.004204 $
VeChain
VET/ETH
43.695K $ L: 0.004008 $
H: 0.004408 $
0.004198 $ (-0.35%)
0.004212 $
Penta
PNT/ETH
42.966K $ L: 0.0002 $
H: 0.000258 $
0.00022 $ (-1.12%)
0.000223 $
Atlas Protocol
ATP/USDT
28.755K $ L: 0.001303 $
H: 0.011987 $
0.011723 $ (0.42%)
0.011674 $
EchoLink
EKO/ETH
28.488K $ L: 0.001752 $
H: 0.004202 $
0.003128 $ (4.47%)
0.002994 $
Ethereum Classic
ETC/BTC
26.019K $ L: 5.94 $
H: 6.36 $
6.10 $ (-1.53%)
6.19 $
YOYOW
YOYO/ETH
25.585K $ L: 0.016765 $
H: 0.020116 $
0.018386 $ (4.21%)
0.017644 $
Acute Angle Cloud
AAC/ETH
22.552K $ L: 0.002922 $
H: 0.003882 $
0.003248 $ (-9.43%)
0.003586 $
WhiteCoin
XWC/ETH
19.754K $ L: 0.017156 $
H: 0.031943 $
0.021661 $ (2.29%)
0.021175 $
Intelligent Investment Chain
IIC/ETH
19.111K $ L: 0.000208 $
H: 0.000442 $
0.000293 $ (7.39%)
0.000273 $
Experience Token
EXT/ETH
16.439K $ L: 0.00008495 $
H: 0.000182 $
0.000121 $ (-19.37%)
0.00015 $
Traceability Chain
TAC/ETH
15.628K $ L: 0.004524 $
H: 0.006659 $
0.005254 $ (-14.6%)
0.006153 $
SEER
SEER/ETH
13.794K $ L: 0.000478 $
H: 0.00062 $
0.000528 $ (-13.71%)
0.000612 $
Apex
CPX/ETH
13.577K $ L: 0.004694 $
H: 0.006968 $
0.004823 $ (-14.18%)
0.00562 $
BitShares
BTS/BTC
12.440K $ L: 0.033135 $
H: 0.035388 $
0.033737 $ (-3.06%)
0.034802 $
IHT Real Estate Protocol
IHT/ETH
9.621K $ L: 0.001799 $
H: 0.005397 $
0.002159 $ (-16.87%)
0.002597 $
Ubex
UBEX/USDT
9.157K $ L: 0.00075 $
H: 0.000811 $
0.000759 $ (1.2%)
0.00075 $
HeroNode
HER/ETH
7.828K $ L: 0.000212 $
H: 0.000251 $
0.000242 $ (3.45%)
0.000234 $
VeThor Token
VTHO/ETH
2.634K $ L: 0.000542 $
H: 0.000678 $
0.000565 $ (-7.05%)
0.000608 $
AMO Coin
AMO/ETH
2.543K $ L: 0.000319 $
H: 0.000396 $
0.000382 $ (-0.97%)
0.000386 $
BitShares
BTS/ETH
2.310K $ L: 0.032458 $
H: 0.03653 $
0.033813 $ (-2.83%)
0.034799 $
Skycoin
SKY/BTC
1.398K $ L: 0.412931 $
H: 0.489465 $
0.419438 $ (-5.82%)
0.445342 $
Profile Utility Token
PUTT/ETH
1.129K $ L: 0.001657 $
H: 0.003689 $
0.002481 $ (-18.23%)
0.003034 $
Internet Of Games
IOG/USDT
950 $ L: 0.0046 $
H: 0.013 $
0.0089 $ (-23.28%)
0.0116 $
VeThor Token
VTHO/BTC
462 $ L: 0.000504 $
H: 0.000617 $
0.000608 $ (-1.31%)
0.000616 $
Bottos
BTO/ETH
42 $ L: 0.007858 $
H: 0.011772 $
0.01039 $ (26.14%)
0.008237 $
Blockcloud
BLOC/USDT
16 $ L: 0.002515 $
H: 0.004098 $
0.004097 $ (63.88%)
0.0025 $
Apex
CPX/BTC
9 $ H: 0.005967 $ 0.002938 $ (-48.89%)
0.005749 $
Bitcoin SV
bsv/usdt
8 $ L: 1,255.00 $
H: 1,258.00 $
1,255.00 $ (-0.24%)
1,258.00 $
Ubex
UBEX/BTC
1 $ L: 0.000806 $
H: 0.000823 $
0.000811 $ (-1.31%)
0.000821 $
Bytom
BTM/ETH
0 $ L: 0.068563 $
H: 0.091326 $
0.069634 $ (-23.09%)
0.090546 $
AiLink Token
ALI/ETH
0 $ L: 0.00004035 $
H: 0.00007554 $
0.00007333 $ (-2.09%)
0.0000749 $