• DOMINANZA BTC: 63%
  • Cap. Mercato: 278.560B $
  • VOLUME TOTALE: 183.093B $

LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

LBank
3.786B $
163

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Ethereum
ETH/USDT
1.109B $ L: 242.45 $
H: 263.12 $
256.71 $ (2.83%)
249.64 $
Ethereum
ETH/BTC
520.580M $ L: 233.19 $
H: 270.41 $
256.08 $ (2.59%)
249.63 $
Bitcoin
BTC/USDT
407.362M $ L: 9,441.67 $
H: 9,999.45 $
9,599.70 $ (-1.76%)
9,772.16 $
EOS
EOS/USDT
357.270M $ L: 4.00 $
H: 4.52 $
4.33 $ (2.22%)
4.23 $
EOS
EOS/BTC
279.573M $ L: 3.91 $
H: 4.56 $
4.33 $ (2.3%)
4.23 $
Zcash
ZEC/USDT
195.730M $ L: 54.62 $
H: 67.38 $
63.93 $ (10.28%)
57.97 $
Bitcoin Cash
BCH/USDT
138.868M $ L: 353.87 $
H: 417.52 $
390.66 $ (-2.01%)
398.69 $
Zcash
ZEC/ETH
133.761M $ L: 53.76 $
H: 67.71 $
63.85 $ (12.66%)
56.67 $
Zcash
ZEC/BTC
133.755M $ L: 52.58 $
H: 69.32 $
63.69 $ (12.2%)
56.76 $
Qtum
QTUM/BTC
103.694M $ L: 2.22 $
H: 2.63 $
2.45 $ (1.63%)
2.42 $
EOS
EOS/ETH
94.253M $ L: 3.92 $
H: 4.60 $
4.33 $ (2.65%)
4.22 $
Qtum
QTUM/USDT
75.677M $ L: 2.25 $
H: 2.65 $
2.45 $ (1.62%)
2.42 $
Litecoin
LTC/BTC
73.813M $ L: 66.57 $
H: 77.49 $
72.15 $ (0.79%)
71.58 $
Bitcoin Cash
BCH/BTC
31.311M $ L: 343.93 $
H: 429.52 $
391.93 $ (-1.76%)
398.96 $
Qtum
QTUM/ETH
28.041M $ L: 2.25 $
H: 2.65 $
2.44 $ (1.53%)
2.40 $
NEO
NEO/BTC
21.760M $ L: 13.14 $
H: 15.65 $
14.66 $ (5.12%)
13.95 $
NEO
NEO/USDT
20.739M $ L: 13.38 $
H: 15.18 $
14.66 $ (5.32%)
13.92 $
Binance Coin
BNB/USDT
13.836M $ L: 21.32 $
H: 24.49 $
22.81 $ (-2.14%)
23.31 $
Filecoin [Futures]
FIL6/BTC
13.717M $ L: 4.25 $
H: 5.49 $
4.71 $ (6.9%)
4.40 $
Huobi Token
HT/USDT
9.324M $ L: 4.11 $
H: 5.24 $
4.50 $ (-6.17%)
4.80 $
Elastos
ELA/ETH
8.164M $ L: 1.69 $
H: 2.26 $
2.03 $ (11.17%)
1.83 $
Filecoin [Futures]
FIL6/ETH
3.726M $ L: 4.24 $
H: 5.78 $
5.07 $ (-2.29%)
5.19 $
Credits
CS/ETH
1.299M $ L: 0.051834 $
H: 0.079482 $
0.065497 $ (9.52%)
0.059805 $
Project Pai
PAI/ETH
1.288M $ L: 0.018727 $
H: 0.023526 $
0.020604 $ (-1.8%)
0.020982 $
VeChain
VET/USDT
1.256M $ L: 0.006242 $
H: 0.007174 $
0.006713 $ (-0.9%)
0.006774 $
DAEX
DAX/ETH
1.244M $ L: 0.003685 $
H: 0.005675 $
0.004215 $ (-5.99%)
0.004484 $
DAEX
DAX/BTC
1.215M $ L: 0.003966 $
H: 0.0053 $
0.004128 $ (-1.76%)
0.004202 $
Dash
DASH/BTC
1.164M $ L: 97.79 $
H: 123.65 $
110.87 $ (-0.46%)
111.39 $
Project Pai
PAI/BTC
876.157K $ L: 0.018883 $
H: 0.022899 $
0.020735 $ (0.09%)
0.020717 $
Nebulas
NAS/ETH
783.198K $ L: 0.484902 $
H: 0.590528 $
0.528065 $ (-2.65%)
0.542433 $
VeChain
VET/BTC
549.580K $ L: 0.006232 $
H: 0.0073 $
0.00672 $ (-1.76%)
0.006841 $
Matrix AI Network
MAN/ETH
492.572K $ L: 0.025028 $
H: 0.029627 $
0.028033 $ (5.02%)
0.026694 $
Tron
TRX/ETH
380.033K $ L: 0.020034 $
H: 0.02306 $
0.021274 $ (-1.16%)
0.021524 $
PlayCoin
PLY/ETH
371.099K $ L: 0.003072 $
H: 0.006849 $
0.003337 $ (-14.85%)
0.003919 $
Mithril
MITH/ETH
337.795K $ L: 0.008975 $
H: 0.010614 $
0.009945 $ (4.89%)
0.009481 $
Odyssey
OCN/ETH
277.088K $ L: 0.000499 $
H: 0.000645 $
0.000572 $ (1.47%)
0.000564 $
Skrumble Network
SKM/ETH
195.347K $ L: 0.001884 $
H: 0.003931 $
0.002321 $ (16.78%)
0.001987 $
WhiteCoin
XWC/BTC
194.736K $ L: 0.010291 $
H: 0.020799 $
0.012864 $ (-28.07%)
0.017883 $
Scry.info
DDD/ETH
191.230K $ L: 0.004757 $
H: 0.007436 $
0.005607 $ (0.13%)
0.005599 $
VeChain
VET/ETH
167.518K $ L: 0.006187 $
H: 0.007415 $
0.006695 $ (-0.71%)
0.006743 $
Grin
GRIN/USDT
158.700K $ L: 1.30 $
H: 1.35 $
1.35 $ (0.55%)
1.34 $
ABBC Coin
ABBC/BTC
145.252K $ L: 0.088752 $
H: 0.275385 $
0.094173 $ (-4.11%)
0.09821 $
Ulord
UT/ETH
123.114K $ L: 0.007293 $
H: 0.012582 $
0.011013 $ (19.26%)
0.009234 $
Ethereum Classic
ETC/BTC
101.523K $ L: 8.36 $
H: 10.35 $
9.51 $ (1.77%)
9.34 $
BitShares
BTS/BTC
75.583K $ L: 0.028608 $
H: 0.034698 $
0.031775 $ (0.67%)
0.031564 $
SEER
SEER/ETH
74.111K $ L: 0.000546 $
H: 0.000837 $
0.000649 $ (10.71%)
0.000587 $
Transcodium
TNS/BTC
60.812K $ L: 0.001416 $
H: 0.002 $
0.00192 $ (15.57%)
0.001661 $
WhiteCoin
XWC/ETH
42.382K $ L: 0.00755 $
H: 0.016703 $
0.01062 $ (-17.57%)
0.012884 $
Penta
PNT/ETH
22.805K $ L: 0.00006788 $
H: 0.00008946 $
0.00008471 $ (-0.19%)
0.00008487 $
Experience Token
EXT/ETH
22.688K $ L: 0.00003394 $
H: 0.00008682 $
0.0000385 $ (2.83%)
0.00003744 $
Traceability Chain
TAC/ETH
18.363K $ L: 0.001384 $
H: 0.001605 $
0.001479 $ (3.19%)
0.001433 $
DeepBrain Chain
DBC/ETH
16.895K $ L: 0.001043 $
H: 0.001389 $
0.00115 $ (-9.13%)
0.001266 $
SelfSell
SSC/ETH
13.775K $ L: 0.000235 $
H: 0.000268 $
0.000254 $ (2.83%)
0.000247 $
BitShares
BTS/ETH
12.996K $ L: 0.028364 $
H: 0.034674 $
0.031542 $ (0.9%)
0.03126 $
VeThor Token
VTHO/ETH
10.836K $ L: 0.000512 $
H: 0.000645 $
0.000572 $ (6.16%)
0.000539 $
Atlas Protocol
ATP/USDT
9.355K $ L: 0.002504 $
H: 0.006119 $
0.005423 $ (16.7%)
0.004647 $
Siacoin
SC/BTC
8.740K $ L: 0.002266 $
H: 0.0027 $
0.002304 $ (-5.69%)
0.002443 $
AMO Coin
AMO/ETH
8.142K $ L: 0.000247 $
H: 0.000276 $
0.000267 $ (4.85%)
0.000255 $
Apex
CPX/ETH
7.211K $ L: 0.001394 $
H: 0.001939 $
0.001861 $ (24.67%)
0.001493 $
Proton Token
PTT/ETH
6.606K $ L: 0.00009213 $
H: 0.000153 $
0.000131 $ (34.47%)
0.00009735 $
Acute Angle Cloud
AAC/ETH
4.295K $ L: 0.002381 $
H: 0.003915 $
0.002975 $ (-11.32%)
0.003355 $
Profile Utility Token
PUTT/ETH
2.586K $ L: 0.001702 $
H: 0.003452 $
0.001859 $ (-39.03%)
0.003048 $
Skycoin
SKY/BTC
2.041K $ L: 0.536098 $
H: 0.71926 $
0.545071 $ (-21.37%)
0.693237 $
HeroNode
HER/ETH
954 $ L: 0.00005333 $
H: 0.00006578 $
0.00006417 $ (7.12%)
0.00005991 $
Bytom
BTM/ETH
389 $ L: 0.089709 $
H: 0.09736 $
0.094985 $ (2.83%)
0.092369 $
VeThor Token
VTHO/BTC
116 $ L: 0.000472 $
H: 0.0006 $
0.000576 $ (-1.76%)
0.000586 $
Bottos
BTO/ETH
62 $ L: 0.001149 $
H: 0.004734 $
0.004207 $ (80.45%)
0.002332 $
Apex
CPX/BTC
0 $ L: 0.00154 $
H: 0.002723 $
0.002636 $ (65.76%)
0.00159 $