• DOMINANZA BTC: 67%
  • Cap. Mercato: 229.776B $
  • VOLUME TOTALE: 62.944B $

LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

LBank
932.001M $
150

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
437.634M $ L: 8,370.26 $
H: 8,624.09 $
8,478.97 $ (0.05%)
8,474.76 $
Ethereum
ETH/USDT
171.451M $ L: 180.16 $
H: 185.86 $
183.34 $ (1.12%)
181.31 $
EOS
EOS/USDT
92.432M $ L: 3.27 $
H: 3.45 $
3.39 $ (0.87%)
3.36 $
Bitcoin Cash
BCH/USDT
60.898M $ L: 260.26 $
H: 279.62 $
267.45 $ (-1.06%)
270.32 $
Ethereum
ETH/BTC
50.668M $ L: 178.60 $
H: 187.33 $
183.27 $ (1%)
181.45 $
Zcash
ZEC/USDT
19.104M $ L: 35.23 $
H: 36.42 $
35.69 $ (0.39%)
35.55 $
Bitcoin Cash
BCH/BTC
15.395M $ L: 252.81 $
H: 281.22 $
264.49 $ (-0.08%)
264.69 $
Qtum
QTUM/BTC
14.732M $ L: 2.05 $
H: 2.19 $
2.12 $ (-0.27%)
2.12 $
Zcash
ZEC/BTC
13.267M $ L: 34.44 $
H: 37.05 $
35.90 $ (0.72%)
35.65 $
Zcash
ZEC/ETH
13.119M $ L: 34.59 $
H: 37.63 $
35.59 $ (-0.79%)
35.87 $
Qtum
QTUM/USDT
7.080M $ L: 2.09 $
H: 2.19 $
2.12 $ (-0.09%)
2.12 $
Binance Coin
BNB/USDT
4.587M $ L: 21.06 $
H: 21.30 $
21.08 $ (-0.58%)
21.21 $
NEO
NEO/BTC
4.270M $ L: 11.63 $
H: 12.99 $
12.17 $ (0.72%)
12.08 $
NEO
NEO/USDT
3.906M $ L: 11.76 $
H: 12.51 $
11.88 $ (-1.74%)
12.09 $
EOS
EOS/BTC
3.875M $ L: 3.29 $
H: 3.53 $
3.40 $ (1.36%)
3.35 $
EOS
EOS/ETH
3.048M $ L: 3.31 $
H: 3.45 $
3.38 $ (0.82%)
3.35 $
Filecoin [Futures]
FIL6/BTC
2.592M $ L: 4.27 $
H: 5.50 $
5.33 $ (3.23%)
5.17 $
Qtum
QTUM/ETH
2.450M $ L: 2.06 $
H: 2.24 $
2.12 $ (-0.11%)
2.12 $
Credits
CS/ETH
2.252M $ L: 0.073866 $
H: 0.086185 $
0.075503 $ (-6.16%)
0.080458 $
Huobi Token
HT/USDT
1.732M $ L: 3.52 $
H: 3.68 $
3.57 $ (-0.91%)
3.60 $
ABBC Coin
ABBC/BTC
1.390M $ L: 0.19804 $
H: 0.231471 $
0.207056 $ (-2.43%)
0.212208 $
Elastos
ELA/ETH
1.235M $ L: 1.74 $
H: 1.88 $
1.85 $ (3.29%)
1.79 $
VeChain
VET/USDT
1.178M $ L: 0.007068 $
H: 0.007722 $
0.007574 $ (4.7%)
0.007234 $
Filecoin [Futures]
FIL6/ETH
617.457K $ L: 4.86 $
H: 5.78 $
5.04 $ (-4.18%)
5.26 $
VeChain
VET/BTC
584.941K $ L: 0.007031 $
H: 0.007848 $
0.007546 $ (4.76%)
0.007204 $
Matrix AI Network
MAN/ETH
325.642K $ L: 0.102873 $
H: 0.115224 $
0.111614 $ (2.19%)
0.109227 $
VeChain
VET/ETH
277.659K $ L: 0.006936 $
H: 0.007776 $
0.007579 $ (4.8%)
0.007232 $
Project Pai
PAI/ETH
213.271K $ L: 0.019203 $
H: 0.021398 $
0.020629 $ (2.96%)
0.020037 $
Dash
DASH/BTC
169.195K $ L: 66.03 $
H: 71.42 $
67.89 $ (0.69%)
67.43 $
Skrumble Network
SKM/ETH
166.957K $ L: 0.002194 $
H: 0.00363 $
0.002895 $ (9.44%)
0.002645 $
DAEX
DAX/BTC
153.006K $ L: 0.002595 $
H: 0.003277 $
0.003052 $ (9.15%)
0.002797 $
Nebulas
NAS/ETH
146.942K $ L: 0.566998 $
H: 0.608437 $
0.584251 $ (0.57%)
0.58095 $
DAEX
DAX/ETH
145.495K $ L: 0.002904 $
H: 0.00357 $
0.002972 $ (-11.64%)
0.003363 $
Project Pai
PAI/BTC
140.885K $ L: 0.019 $
H: 0.021646 $
0.020604 $ (0.88%)
0.020424 $
Odyssey
OCN/ETH
103.673K $ L: 0.000735 $
H: 0.000864 $
0.000763 $ (-6.73%)
0.000818 $
Scry.info
DDD/ETH
100.441K $ L: 0.006343 $
H: 0.01022 $
0.008802 $ (-7.37%)
0.009502 $
PlayCoin
PLY/ETH
94.955K $ L: 0.002376 $
H: 0.00391 $
0.003113 $ (3.56%)
0.003006 $
Mithril
MITH/ETH
69.693K $ L: 0.011193 $
H: 0.013376 $
0.011756 $ (2.38%)
0.011482 $
Tron
TRX/ETH
52.456K $ L: 0.018016 $
H: 0.028134 $
0.019561 $ (-16.89%)
0.023536 $
Transcodium
TNS/BTC
39.935K $ L: 0.001507 $
H: 0.002329 $
0.001865 $ (-18.48%)
0.002288 $
Apex
CPX/ETH
38.218K $ L: 0.002542 $
H: 0.004767 $
0.003889 $ (51.14%)
0.002573 $
Ulord
UT/ETH
32.296K $ L: 0.013633 $
H: 0.017452 $
0.016961 $ (16.25%)
0.01459 $
Grin
GRIN/USDT
28.139K $ L: 1.32 $
H: 1.68 $
1.42 $ (7.53%)
1.32 $
DeepBrain Chain
DBC/ETH
27.359K $ L: 0.001589 $
H: 0.00192 $
0.001687 $ (-0.5%)
0.001695 $
YOYOW
YOYO/ETH
23.928K $ L: 0.012191 $
H: 0.013659 $
0.012612 $ (-0.06%)
0.012619 $
Proton Token
PTT/ETH
18.706K $ L: 0.000247 $
H: 0.000338 $
0.000308 $ (-0.07%)
0.000308 $
Atlas Protocol
ATP/USDT
17.001K $ L: 0.007142 $
H: 0.007743 $
0.007326 $ (-1.61%)
0.007446 $
Experience Token
EXT/ETH
13.127K $ L: 0.000103 $
H: 0.000162 $
0.000134 $ (-9.98%)
0.000149 $
Penta
PNT/BTC
12.979K $ L: 0.0000837 $
H: 0.000172 $
0.00017 $ (0.05%)
0.000169 $
SEER
SEER/ETH
12.705K $ L: 0.000667 $
H: 0.000704 $
0.000682 $ (1.12%)
0.000674 $
Ethereum Classic
ETC/BTC
11.175K $ L: 4.50 $
H: 4.74 $
4.61 $ (-0.01%)
4.61 $
Intelligent Investment Chain
IIC/ETH
11.171K $ L: 0.000153 $
H: 0.000351 $
0.000246 $ (9.27%)
0.000225 $
AMO Coin
AMO/ETH
10.935K $ L: 0.000241 $
H: 0.000275 $
0.000251 $ (1.12%)
0.000248 $
Penta
PNT/ETH
10.585K $ L: 0.000133 $
H: 0.000165 $
0.000136 $ (-0.23%)
0.000136 $
WhiteCoin
XWC/BTC
8.435K $ L: 0.001507 $
H: 0.007762 $
0.002798 $ (-37.7%)
0.004492 $
Traceability Chain
TAC/ETH
7.582K $ L: 0.003423 $
H: 0.004396 $
0.003632 $ (-4.29%)
0.003795 $
BitShares
BTS/BTC
5.244K $ L: 0.025697 $
H: 0.027597 $
0.02603 $ (-0.6%)
0.026187 $
HeroNode
HER/ETH
4.067K $ L: 0.000119 $
H: 0.000138 $
0.000127 $ (-3.09%)
0.000131 $
VeThor Token
VTHO/ETH
2.903K $ L: 0.00065 $
H: 0.000924 $
0.000706 $ (-1.44%)
0.000716 $
VeThor Token
VTHO/BTC
1.959K $ L: 0.00067 $
H: 0.000776 $
0.000763 $ (0.05%)
0.000763 $
Acute Angle Cloud
AAC/ETH
1.556K $ L: 0.001526 $
H: 0.001903 $
0.001707 $ (2.89%)
0.001659 $
BitShares
BTS/ETH
1.192K $ L: 0.02519 $
H: 0.02782 $
0.026049 $ (-1.06%)
0.026328 $
Skycoin
SKY/BTC
1.026K $ L: 0.477105 $
H: 0.529864 $
0.520609 $ (7.47%)
0.484417 $
WhiteCoin
XWC/ETH
938 $ L: 0.000901 $
H: 0.010364 $
0.001454 $ (58.47%)
0.000917 $
Profile Utility Token
PUTT/ETH
408 $ L: 0.001245 $
H: 0.001847 $
0.001751 $ (28.76%)
0.00136 $
Litecoin
LTC/BTC
352 $ L: 57.40 $
H: 59.73 $
58.39 $ (0.48%)
58.11 $
Ubex
UBEX/BTC
178 $ L: 0.000335 $
H: 0.000431 $
0.000339 $ (-19.96%)
0.000424 $
Siacoin
SC/BTC
20 $ L: 0.001841 $
H: 0.001897 $
0.001865 $ (0.05%)
0.001864 $
Bottos
BTO/ETH
14 $ L: 0.005495 $
H: 0.006691 $
0.005619 $ (0.89%)
0.00557 $
Ubex
UBEX/USDT
2 $ L: 0.000345 $
H: 0.000399 $
0.000345 $ (-12.44%)
0.000394 $