LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 LBank
Volume (H24)
$ 847.461M
Nb. Coppie
1741

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 543.849M L: $ 18,679.30
H: $ 20,842.81
$ 19,167.19 (0.71%) $ 19,031.48
ETH

Ethereum

ETH/USDT

$ 201.858M L: $ 1,000.73
H: $ 1,111.65
$ 1,046.42 (2.86%) $ 1,017.34
EYH3S

ETH3S

ETH3S/USDT

$ 26.550M L: $ 3.4352
H: $ 4.7019
$ 4.1725 (-8.64%) $ 4.5669
XRP

Ripple

XRP/USDT

$ 7.110M L: $ 0.305
H: $ 0.33446
$ 0.31254 (1.27%) $ 0.30861
LTC

Litecoin

LTC/USDT

$ 3.527M L: $ 44.00
H: $ 60.00
$ 50.69 (0.28%) $ 50.55
ETC

Ethereum Classic

ETC/USDT

$ 3.407M L: $ 14.16
H: $ 15.32
$ 14.45 (-3.97%) $ 15.05
TRX

Tron

TRX/USDT

$ 3.207M L: $ 0.062049
H: $ 0.067195
$ 0.064988 (2.4%) $ 0.063462
DOT

Polkadot

DOT/USDT

$ 3.073M L: $ 6.5487
H: $ 7.2272
$ 6.6956 (-0.48%) $ 6.7277
1INCH

1inch

1INCH/USDT

$ 3.006M L: $ 0.6425
H: $ 0.7403
$ 0.6585 (-4.04%) $ 0.6862
LINK

ChainLink

LINK/USDT

$ 2.955M L: $ 5.8944
H: $ 6.4111
$ 5.9958 (0.38%) $ 5.9731
EOS

EOS

EOS/USDT

$ 2.904M L: $ 0.871
H: $ 0.9515
$ 0.8999 (1.72%) $ 0.8847
BTT

BitTorrent

BTT/USDT

$ 2.689M L: $ 0.00000078
H: $ 0.00000082
$ 0.0000008 (2.13%) $ 0.00000078
UNI

Uniswap

UNI/USDT

$ 2.683M L: $ 4.6047
H: $ 5.1197
$ 4.8258 (3.38%) $ 4.6681
DOGE

Dogecoin

DOGE/USDT

$ 2.650M L: $ 0.062487
H: $ 0.06823
$ 0.064753 (2.97%) $ 0.062884
BNB

Binance Coin

BNB/USDT

$ 2.622M L: $ 207.39
H: $ 226.57
$ 218.36 (4.68%) $ 208.61
AAVE

Aave

AAVE/USDT

$ 2.622M L: $ 52.98
H: $ 59.28
$ 55.70 (2.72%) $ 54.23
VET

VeChain

VET/USDT

$ 2.221M L: $ 0.021347
H: $ 0.023211
$ 0.02207 (2.7%) $ 0.021489
CRV

Curve DAO Token

CRV/USDT

$ 1.959M L: $ 0.6368
H: $ 0.7134
$ 0.6758 (5.13%) $ 0.6428
DASH

Dash

dash_usdt

$ 1.953M L: $ 40.02
H: $ 44.38
$ 41.19 (-0.2%) $ 41.27
RARI

Rarible

RARI/USDT

$ 1.944M L: $ 1.91
H: $ 2.5674
$ 2.4278 (20.37%) $ 2.0169
SUSHI

SushiSwap

SUSHSI/USDT

$ 1.760M L: $ 0.93
H: $ 1.137
$ 0.965 (-5.67%) $ 1.023
ARPA

ARPA Chain

ARPA/USDT

$ 1.741M L: $ 0.03823
H: $ 0.04153
$ 0.03864 (-6.67%) $ 0.0414
QTUM

Qtum

QTUM/USDT

$ 1.737M L: $ 2.6258
H: $ 2.8106
$ 2.7162 (2.69%) $ 2.6451
BCH

Bitcoin Cash

BCH/USDT

$ 1.733M L: $ 98.00
H: $ 106.23
$ 101.06 (2.33%) $ 98.76
REN

Ren

REN/USDT

$ 1.729M L: $ 0.103907
H: $ 0.116272
$ 0.109318 (4.13%) $ 0.104983
GHST

Aavegotchi

GHST/USDT

$ 1.726M L: $ 1.2916
H: $ 1.3443
$ 1.3029 (-0.21%) $ 1.3057
DGB

DigiByte

DGB/USDT

$ 1.711M L: $ 0.008763
H: $ 0.010072
$ 0.008931 (-0.47%) $ 0.008973
TOMO

TomoChain

TOMO/USDT

$ 1.710M L: $ 0.4162
H: $ 0.90
$ 0.4446 (3.37%) $ 0.4301
ZEC

Zcash

ZEC/USDT

$ 1.703M L: $ 52.00
H: $ 56.54
$ 52.79 (0.48%) $ 52.54
OKB

OKB

OKB/USDT

$ 881.281K L: $ 11.50
H: $ 12.55
$ 11.98 (2.29%) $ 11.71
ZEN

Horizen

ZEN/USDT

$ 872.835K L: $ 12.33
H: $ 13.55
$ 12.95 (3.23%) $ 12.55
BTS

BitShares

BTS/USDT

$ 869.991K L: $ 0.00892
H: $ 0.00976
$ 0.00935 (2.19%) $ 0.00915
HT

Huobi Token

HT/USDT

$ 866.749K L: $ 4.507
H: $ 5.3041
$ 4.7927 (-5.15%) $ 5.0528
WIN

WINk

WIN/USDT

$ 863.038K L: $ 0.000106
H: $ 0.000114
$ 0.000111 (3.63%) $ 0.000107
WAVES

Waves

WAVES/USDT

$ 860.706K L: $ 4.7873
H: $ 5.2963
$ 5.0843 (4.27%) $ 4.876
TUSD

TrueUSD

TUSD/USDT

$ 851.588K L: $ 0.9989
H: $ 1.002
$ 1.0015 (0.02%) $ 1.0013
ATOM

Cosmos

ATOM/USDT

$ 825.898K L: $ 6.9044
H: $ 7.7617
$ 7.3125 (4.88%) $ 6.9722
BAL

Balancer

BAL/USDT

$ 801.245K L: $ 4.276
H: $ 4.6803
$ 4.4148 (1.71%) $ 4.3407
ETH

Ethereum

ETH/BTC

$ 479.584K L: $ 991.83
H: $ 1,254.80
$ 1,045.99 (2.85%) $ 1,017.04
SNX

Synthetix Network Token

SNX/USDT

$ 194.802K L: $ 2.1053
H: $ 2.3315
$ 2.1968 (3.76%) $ 2.1171
GOF

Golff

GOF/USDT

$ 181.947K L: $ 0.041001
H: $ 0.044292
$ 0.043233 (2.65%) $ 0.042118
WHALE

WHALE

WHALE/USDT

$ 176.522K L: $ 1.4159
H: $ 1.5113
$ 1.4312 (-1.68%) $ 1.4556
BTC3S

BTC3S

BTC3S/USDT

$ 158.831K L: $ 0.020202
H: $ 0.028557
$ 0.026544 (-2.92%) $ 0.027341
EYH3L

ETH3L

ETH3L/USDT

$ 70.163K L: $ 0.007798
H: $ 0.010399
$ 0.008957 (8.32%) $ 0.008269
BTC3L

BTC3L

BTC3L/USDT

$ 59.952K L: $ 0.00141
H: $ 0.00186
$ 0.001521 (0.6%) $ 0.001512
TRX

Tron

TRX/ETH

$ 26.997K L: $ 0.04113
H: $ 0.069523
$ 0.065056 (2.66%) $ 0.06337
XRP

Ripple

XRP/ETH

$ 26.443K L: $ 0.284958
H: $ 0.360252
$ 0.313173 (1.37%) $ 0.308925
ETC

Ethereum Classic

ETC/ETH

$ 26.205K L: $ 13.61
H: $ 15.87
$ 14.41 (0.19%) $ 14.38
AVAX

Avalanche

AVAX/USDT

$ 23.155K L: $ 15.88
H: $ 17.60
$ 15.88 (-1.24%) $ 16.08
ALGO

Algorand

ALGO/USDT

$ 3.009K L: $ 0.2847
H: $ 0.3208
$ 0.3022 (5.08%) $ 0.2876
UMA

UMA

UMA/USDT

$ 2.449K L: $ 2.417
H: $ 2.712
$ 2.711 (4.51%) $ 2.594
NEO

NEO

NEO/USDT

$ 660 L: $ 7.99
H: $ 8.59
$ 8.56 (-0.35%) $ 8.59
XRP

Ripple

XRP/BTC

$ 516 L: $ 0.30111
H: $ 0.358496
$ 0.3107 (-0.21%) $ 0.311355
LTC

Litecoin

LTC/BTC

$ 236 L: $ 48.56
H: $ 56.91
$ 49.82 (-1.44%) $ 50.55