LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 LBank
Volume (H24)
$ 701.111M
Nb. Coppie
2797

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 322.835M L: $ 69,563.42
H: $ 71,223.69
$ 70,744.62 (0.1%) $ 70,676.29
ETH

Ethereum

ETH/USDT

$ 286.196M L: $ 3,474.00
H: $ 3,574.99
$ 3,511.41 (-1.31%) $ 3,558.09
BNB

Binance Coin

BNB/USDT

$ 18.484M L: $ 596.70
H: $ 631.10
$ 619.10 (3.53%) $ 598.00
TRX

Tron

TRX/USDT

$ 18.338M L: $ 0.11905
H: $ 0.12242
$ 0.12175 (1.87%) $ 0.11951
LINK

ChainLink

LINK/USDT

$ 8.043M L: $ 17.04
H: $ 17.87
$ 17.52 (1.3%) $ 17.30
XRP

Ripple

XRP/USDT

$ 7.323M L: $ 0.6039
H: $ 0.6156
$ 0.6039 (-1.5%) $ 0.6131
DOGE

Dogecoin

DOGE/USDT

$ 6.864M L: $ 0.18979
H: $ 0.20116
$ 0.19694 (0.67%) $ 0.19562
DOT

Polkadot

DOT/USDT

$ 3.278M L: $ 8.187
H: $ 8.498
$ 8.336 (0.51%) $ 8.294
LTC

Litecoin

LTC/USDT

$ 2.729M L: $ 94.88
H: $ 99.95
$ 96.98 (0.38%) $ 96.61
AAVE

Aave

AAVE/USDT

$ 2.367M L: $ 115.10
H: $ 121.30
$ 115.20 (-4.56%) $ 120.70
AVAX

Avalanche

AVAX/USDT

$ 2.331M L: $ 45.37
H: $ 46.90
$ 45.40 (-2.09%) $ 46.37
ATOM

Cosmos

ATOM/USDT

$ 2.176M L: $ 10.59
H: $ 10.91
$ 10.78 (0.48%) $ 10.73
DASH

Dash

dash_usdt

$ 1.546M L: $ 36.26
H: $ 38.51
$ 37.76 (2.44%) $ 36.86
UNI

Uniswap

UNI/USDT

$ 1.413M L: $ 8.71
H: $ 9.359
$ 8.98 (-3.04%) $ 9.262
EOS

EOS

EOS/USDT

$ 1.179M L: $ 1.077
H: $ 1.151
$ 1.121 (2.66%) $ 1.092
VET

VeChain

VET/USDT

$ 1.052M L: $ 0.04674
H: $ 0.05154
$ 0.04936 (3.48%) $ 0.0477
MEME

MEME

MEME/USDT

$ 1.047M L: $ 0.013646
H: $ 0.013833
$ 0.013817 (1.22%) $ 0.01365
WIN

WINk

WIN/USDT

$ 784.185K L: $ 0.000156
H: $ 0.000166
$ 0.000159 (0.95%) $ 0.000158
GHST

Aavegotchi

GHST/USDT

$ 777.343K L: $ 2.38
H: $ 2.6023
$ 2.40 (-7.09%) $ 2.5831
ZEC

Zcash

ZEC/USDT

$ 774.074K L: $ 26.27
H: $ 27.03
$ 26.60 (-0.41%) $ 26.71
OKB

OKB

OKB/USDT

$ 758.741K L: $ 56.03
H: $ 57.20
$ 56.81 (-0.11%) $ 56.87
UMA

UMA

UMA/USDT

$ 753.011K L: $ 3.478
H: $ 3.651
$ 3.567 (0.14%) $ 3.562
CRV

Curve DAO Token

CRV/USDT

$ 749.665K L: $ 0.5955
H: $ 0.6145
$ 0.5971 (-2.37%) $ 0.6116
BAL

Balancer

BAL/USDT

$ 747.654K L: $ 4.791
H: $ 4.947
$ 4.808 (-2.26%) $ 4.919
SNX

Synthetix

SNX/USDT

$ 734.598K L: $ 3.791
H: $ 3.946
$ 3.813 (-2.41%) $ 3.907
ARPA

ARPA Chain

ARPA/USDT

$ 690.202K L: $ 0.09522
H: $ 0.10361
$ 0.09838 (0.73%) $ 0.09767
NEO

NEO

NEO/USDT

$ 631.405K L: $ 21.22
H: $ 23.76
$ 22.65 (-2.66%) $ 23.27
HT

Huobi Token

HT/USDT

$ 617.967K L: $ 0.721
H: $ 0.79
$ 0.747 (1.63%) $ 0.735
DGB

DigiByte

DGB/USDT

$ 589.418K L: $ 0.01508
H: $ 0.01593
$ 0.01509 (-5.03%) $ 0.01589
ETC

Ethereum Classic

ETC/USDT

$ 576.321K L: $ 33.17
H: $ 34.59
$ 33.17 (-2.41%) $ 33.99
WAVES

Waves

WAVES/USDT

$ 560.744K L: $ 3.045
H: $ 3.148
$ 3.053 (-1.58%) $ 3.102
1INCH

1inch

1INCH/USDT

$ 558.381K L: $ 0.5408
H: $ 0.564
$ 0.5572 (0.91%) $ 0.5522
ZEN

Horizen

ZEN/USDT

$ 556.003K L: $ 10.23
H: $ 11.46
$ 10.58 (-6.62%) $ 11.33
SUSHI

SushiSwap

SUSHSI/USDT

$ 553.491K L: $ 1.355
H: $ 1.491
$ 1.355 (-8.57%) $ 1.482
QTUM

Qtum

QTUM/USDT

$ 524.476K L: $ 4.991
H: $ 5.725
$ 5.451 (2.6%) $ 5.313
ANT

Aragon

ANT/USDT

$ 503.442K L: $ 8.834
H: $ 9.425
$ 8.906 (-5.08%) $ 9.383
REN

Ren

REN/USDT

$ 450.487K L: $ 0.08706
H: $ 0.093572
$ 0.087143 (-6.47%) $ 0.093175
CKB

Nervos Network

CKB/USDT

$ 389.566K L: $ 0.027775
H: $ 0.033577
$ 0.030045 (-0.78%) $ 0.03028
ALGO

Algorand

ALGO/USDT

$ 345.585K L: $ 0.2268
H: $ 0.233
$ 0.2273 (-1.81%) $ 0.2315
TRX

Tron

TRX/ETH

$ 103.947K L: $ 0.116344
H: $ 0.124624
$ 0.121776 (1.8%) $ 0.119623
BCH

Bitcoin Cash

BCH/USDT

$ 58.838K L: $ 595.80
H: $ 618.20
$ 597.10 (-2.27%) $ 611.00
BTC3L

BTC3L

BTC3L/USDT

$ 30.592K L: $ 0.003056
H: $ 0.003294
$ 0.003201 (-1.05%) $ 0.003235
BTC3S

BTC3S

BTC3S/USDT

$ 30.290K L: $ 0.004854
H: $ 0.005303
$ 0.004962 (-1.84%) $ 0.005055
EYH3L

ETH3L

ETH3L/USDT

$ 30.051K L: $ 0.006714
H: $ 0.007419
$ 0.006912 (-5.19%) $ 0.00729
EYH3S

ETH3S

ETH3S/USDT

$ 29.691K L: $ 0.303699
H: $ 0.328432
$ 0.317661 (2.59%) $ 0.309633