Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 418.679M |
L: $ 94,712.75
H: $ 98,343.45 | $ 97,289.06 (1.05%) $ 96,277.36 |
![]() Ethereum ETH/USDT | $ 75.978M |
L: $ 2,523.67
H: $ 2,684.74 | $ 2,684.30 (1.27%) $ 2,650.75 |
![]() Tron TRX/USDT | $ 22.116M |
L: $ 0.2279
H: $ 0.241 | $ 0.2409 (1.65%) $ 0.237 |
![]() Litecoin LTC/USDT | $ 17.329M |
L: $ 102.31
H: $ 122.47 | $ 121.76 (12.47%) $ 108.26 |
![]() Ripple XRP/USDT | $ 16.344M |
L: $ 2.3126
H: $ 2.4729 | $ 2.4417 (0.92%) $ 2.4195 |
![]() Binance Coin BNB/USDT | $ 14.250M |
L: $ 596.30
H: $ 625.80 | $ 612.50 (-2.08%) $ 625.50 |
![]() Dogecoin DOGE/USDT | $ 13.479M |
L: $ 0.23984
H: $ 0.2554 | $ 0.25439 (0.71%) $ 0.25259 |
![]() ARPA Chain ARPA/USDT | $ 9.224M |
L: $ 0.03585
H: $ 0.04558 | $ 0.03888 (6.43%) $ 0.03653 |
![]() Cosmos ATOM/USDT | $ 6.514M |
L: $ 4.389
H: $ 4.833 | $ 4.783 (4.02%) $ 4.598 |
![]() ChainLink LINK/USDT | $ 4.196M |
L: $ 17.45
H: $ 19.13 | $ 18.88 (0.53%) $ 18.78 |
![]() Curve DAO Token CRV/USDT | $ 4.052M |
L: $ 0.491
H: $ 0.5462 | $ 0.5463 (5.83%) $ 0.5162 |
![]() Aave AAVE/USDT | $ 3.616M |
L: $ 229.73
H: $ 255.71 | $ 254.52 (4.27%) $ 244.10 |
![]() Avalanche AVAX/USDT | $ 3.462M |
L: $ 23.67
H: $ 25.98 | $ 25.69 (2.51%) $ 25.06 |
![]() Uniswap UNI/USDT | $ 3.101M |
L: $ 8.697
H: $ 9.495 | $ 9.463 (2.34%) $ 9.247 |
![]() Polkadot DOT/USDT | $ 2.394M |
L: $ 4.513
H: $ 4.918 | $ 4.903 (2.12%) $ 4.801 |
![]() Bitcoin Cash BCH/USDT | $ 1.134M |
L: $ 312.80
H: $ 334.50 | $ 331.50 (1.47%) $ 326.70 |
![]() VeChain VET/USDT | $ 1.107M |
L: $ 0.03047
H: $ 0.03396 | $ 0.03349 (2.04%) $ 0.03282 |
![]() Algorand ALGO/USDT | $ 1.083M |
L: $ 0.2585
H: $ 0.2978 | $ 0.2924 (4.73%) $ 0.2792 |
![]() EOS EOS/USDT | $ 1.013M |
L: $ 0.5766
H: $ 0.6504 | $ 0.6408 (5.05%) $ 0.61 |
![]() SushiSwap SUSHSI/USDT | $ 1.007M |
L: $ 0.794
H: $ 0.885 | $ 0.881 (3.28%) $ 0.853 |
![]() UMA UMA/USDT | $ 880.605K |
L: $ 1.569
H: $ 1.78 | $ 1.72 (-3.1%) $ 1.775 |
![]() Synthetix SNX/USDT | $ 833.966K |
L: $ 0.915
H: $ 1.001 | $ 1.001 (3.62%) $ 0.966 |
![]() Aavegotchi GHST/USDT | $ 831.713K |
L: $ 0.522
H: $ 0.56 | $ 0.555 (1.83%) $ 0.545 |
![]() Balancer BAL/USDT | $ 827.950K |
L: $ 1.815
H: $ 1.942 | $ 1.942 (1.62%) $ 1.911 |
![]() Qtum QTUM/USDT | $ 812.234K |
L: $ 2.703
H: $ 2.943 | $ 2.929 (1.91%) $ 2.874 |
![]() NEO NEO/USDT | $ 710.633K |
L: $ 10.03
H: $ 11.04 | $ 10.98 (2.81%) $ 10.68 |
![]() Horizen ZEN/USDT | $ 559.926K |
L: $ 10.68
H: $ 11.90 | $ 11.91 (2.76%) $ 11.59 |
![]() 1inch 1INCH/USDT | $ 492.869K |
L: $ 0.2498
H: $ 0.2671 | $ 0.267 (2.69%) $ 0.26 |
![]() Ethereum Classic ETC/USDT | $ 485.516K |
L: $ 19.33
H: $ 20.90 | $ 20.66 (1.77%) $ 20.30 |
![]() Nervos Network CKB/USDT | $ 455.244K |
L: $ 0.005986
H: $ 0.006431 | $ 0.006332 (-1.45%) $ 0.006425 |
![]() TomoChain TOMO/USDT | $ 184.923K |
L: $ 0.00201
H: $ 0.00215 | $ 0.00209 (-0.95%) $ 0.00211 |
![]() OKB OKB/USDT | $ 177.516K |
L: $ 46.56
H: $ 48.56 | $ 48.12 (2.39%) $ 46.99 |
![]() BTC3L BTC3L/USDT | $ 134.084K |
L: $ 0.703608
H: $ 0.78894 | $ 0.754794 (2.12%) $ 0.739114 |
![]() WINk WIN/USDT | $ 94.391K |
L: $ 0.0000723
H: $ 0.0000768 | $ 0.0000768 (2.4%) $ 0.000075 |
![]() DigiByte DGB/USDT | $ 91.737K |
L: $ 0.00802
H: $ 0.00863 | $ 0.00857 (-0.35%) $ 0.0086 |
![]() Tron TRX/ETH | $ 32.476K |
L: $ 0.220544
H: $ 0.245922 | $ 0.241265 (1.76%) $ 0.237083 |
![]() Huobi Token HT/USDT | $ 14.352K |
L: $ 0.7701
H: $ 0.851 | $ 0.7972 (-6%) $ 0.8481 |
![]() ETH3L ETH3L/USDT | $ 11.253K |
L: $ 0.105648
H: $ 0.127123 | $ 0.125384 (2.47%) $ 0.122359 |
![]() ETH3S ETH3S/USDT | $ 9.807K |
L: $ 14.43
H: $ 17.33 | $ 14.46 (-5.01%) $ 15.22 |
![]() BTC3S BTC3S/USDT | $ 3.371K |
L: $ 0.094847
H: $ 0.106519 | $ 0.096977 (-4.46%) $ 0.101507 |