• DOMINANZA BTC: 66%
  • Cap. Mercato: 263.285B $
  • VOLUME TOTALE: 90.740B $

LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

LBank
1.564B $
143

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
315.983M $ L: 9,040.94 $
H: 9,990.30 $
9,812.52 $ (2.99%)
9,527.20 $
Ethereum
ETH/BTC
236.474M $ L: 190.74 $
H: 223.32 $
217.32 $ (7.83%)
201.54 $
Zcash
ZEC/USDT
132.769M $ L: 65.38 $
H: 77.16 $
75.77 $ (7.43%)
70.53 $
EOS
EOS/USDT
123.383M $ L: 3.52 $
H: 4.11 $
3.91 $ (5.5%)
3.71 $
Qtum
QTUM/BTC
117.953M $ L: 1.99 $
H: 2.98 $
2.90 $ (6.45%)
2.73 $
Bitcoin Cash
BCH/BTC
111.639M $ L: 265.99 $
H: 314.23 $
298.00 $ (2.96%)
289.44 $
Ethereum
ETH/USDT
94.500M $ L: 192.18 $
H: 221.35 $
217.46 $ (7.85%)
201.64 $
Zcash
ZEC/BTC
87.551M $ L: 65.33 $
H: 79.54 $
75.72 $ (6.99%)
70.78 $
Zcash
ZEC/ETH
86.994M $ L: 64.54 $
H: 81.01 $
75.40 $ (6.11%)
71.06 $
Litecoin
LTC/BTC
58.652M $ L: 75.28 $
H: 97.23 $
92.63 $ (15.92%)
79.91 $
Bitcoin Cash
BCH/USDT
29.950M $ L: 273.43 $
H: 309.57 $
292.98 $ (3.71%)
282.49 $
Binance Coin
BNB/USDT
28.576M $ L: 24.11 $
H: 29.12 $
28.59 $ (12.27%)
25.46 $
EOS
EOS/BTC
17.941M $ L: 1.32 $
H: 4.18 $
3.91 $ (5.57%)
3.70 $
EOS
EOS/ETH
16.909M $ L: 3.45 $
H: 4.21 $
3.91 $ (5.38%)
3.71 $
Qtum
QTUM/ETH
14.553M $ L: 2.52 $
H: 3.07 $
2.90 $ (6.51%)
2.73 $
NEO
NEO/BTC
14.437M $ L: 9.79 $
H: 12.18 $
11.73 $ (12.62%)
10.41 $
NEO
NEO/USDT
13.557M $ L: 9.68 $
H: 11.79 $
11.50 $ (12.2%)
10.25 $
Elastos
ELA/ETH
10.454M $ L: 2.37 $
H: 2.96 $
2.69 $ (3.14%)
2.61 $
Huobi Token
HT/USDT
6.989M $ L: 3.82 $
H: 4.12 $
4.00 $ (-0.52%)
4.02 $
Filecoin [Futures]
FIL6/BTC
6.789M $ L: 3.29 $
H: 4.86 $
3.91 $ (-1.43%)
3.97 $
ABBC Coin
ABBC/BTC
4.859M $ L: 0.091133 $
H: 0.237569 $
0.224609 $ (-1.1%)
0.227102 $
Primas
PST/ETH
4.632M $ L: 0.068174 $
H: 0.139889 $
0.10612 $ (1.84%)
0.104202 $
Qtum
QTUM/USDT
3.854M $ L: 2.29 $
H: 2.95 $
2.90 $ (6.48%)
2.72 $
Influence Chain
INC/ETH
3.813M $ L: 0.026229 $
H: 0.057142 $
0.037953 $ (24.4%)
0.030508 $
Filecoin [Futures]
FIL6/ETH
1.892M $ L: 3.50 $
H: 4.42 $
4.35 $ (17.88%)
3.69 $
Project Pai
PAI/ETH
1.784M $ L: 0.025985 $
H: 0.032222 $
0.029662 $ (3.78%)
0.02858 $
DAEX
DAX/ETH
1.407M $ L: 0.002712 $
H: 0.009248 $
0.008174 $ (21.09%)
0.006751 $
Project Pai
PAI/BTC
1.211M $ L: 0.026038 $
H: 0.032568 $
0.029634 $ (6.89%)
0.027724 $
DECENT
DCT/ETH
1.078M $ L: 0.080104 $
H: 0.106569 $
0.094654 $ (12.52%)
0.084124 $
PlayCoin
PLY/ETH
1.031M $ L: 0.005769 $
H: 0.00995 $
0.007181 $ (-4.96%)
0.007555 $
Odyssey
OCN/ETH
1.014M $ L: 0.00143 $
H: 0.001904 $
0.001664 $ (2.36%)
0.001625 $
Mithril
MITH/ETH
972.081K $ L: 0.025343 $
H: 0.031857 $
0.029338 $ (2.99%)
0.028485 $
UnlimitedIP
UIP/ETH
924.642K $ L: 0.006809 $
H: 0.018379 $
0.013111 $ (42.09%)
0.009227 $
Dash
DASH/BTC
914.249K $ L: 92.60 $
H: 112.78 $
103.81 $ (2.11%)
101.66 $
DAEX
DAX/BTC
897.059K $ L: 0.001356 $
H: 0.008791 $
0.005201 $ (102.17%)
0.002572 $
Credits
CS/ETH
832.012K $ L: 0.0462 $
H: 0.055333 $
0.053028 $ (6.76%)
0.049668 $
Skrumble Network
SKM/ETH
821.994K $ L: 0.004804 $
H: 0.008588 $
0.005439 $ (6.48%)
0.005108 $
Nebulas
NAS/ETH
796.438K $ L: 0.716537 $
H: 0.931667 $
0.898649 $ (8.72%)
0.826551 $
Matrix AI Network
MAN/ETH
781.988K $ L: 0.041924 $
H: 0.062299 $
0.04775 $ (-12.04%)
0.054289 $
Scry.info
DDD/ETH
712.944K $ L: 0.013918 $
H: 0.024554 $
0.016531 $ (1.12%)
0.016348 $
WhiteCoin
XWC/BTC
584.297K $ L: 0.026942 $
H: 0.037464 $
0.033264 $ (16%)
0.028677 $
Tron
TRX/ETH
415.500K $ L: 0.019539 $
H: 0.02876 $
0.025993 $ (26.53%)
0.020543 $
Zeepin
ZPT/ETH
346.302K $ L: 0.004645 $
H: 0.009947 $
0.006021 $ (15.44%)
0.005216 $
Ulord
UT/ETH
318.772K $ L: 0.026333 $
H: 0.034227 $
0.029922 $ (0.12%)
0.029886 $
Siacoin
SC/BTC
230.172K $ L: 0.00226 $
H: 0.003397 $
0.002649 $ (-0.68%)
0.002668 $
Grin
GRIN/USDT
216.709K $ L: 2.90 $
H: 3.89 $
3.06 $ (-10.58%)
3.42 $
VeChain
VET/ETH
168.343K $ L: 0.004824 $
H: 0.005912 $
0.00558 $ (7.06%)
0.005212 $
VeChain
VET/USDT
146.892K $ L: 0.004965 $
H: 0.005741 $
0.005588 $ (6.74%)
0.005235 $
IHT Real Estate Protocol
IHT/ETH
131.730K $ L: 0.006288 $
H: 0.008825 $
0.007239 $ (4.27%)
0.006943 $
SelfSell
SSC/ETH
123.853K $ L: 0.001958 $
H: 0.005328 $
0.002403 $ (-23.56%)
0.003144 $
WhiteCoin
XWC/ETH
115.630K $ L: 0.020748 $
H: 0.03958 $
0.030516 $ (39.46%)
0.021882 $
VeChain
VET/BTC
103.269K $ L: 0.004882 $
H: 0.005894 $
0.005397 $ (2.62%)
0.005259 $
Traceability Chain
TAC/ETH
94.209K $ L: 0.002887 $
H: 0.013241 $
0.010134 $ (-14.56%)
0.01186 $
Ubex
UBEX/USDT
84.396K $ L: 0.000625 $
H: 0.000656 $
0.000645 $ (0.78%)
0.00064 $
Intelligent Investment Chain
IIC/ETH
82.390K $ L: 0.000183 $
H: 0.000336 $
0.000309 $ (26.56%)
0.000244 $
EchoLink
EKO/ETH
70.321K $ L: 0.001559 $
H: 0.003925 $
0.001844 $ (-30.29%)
0.002646 $
BitShares
BTS/BTC
70.107K $ L: 0.036164 $
H: 0.045256 $
0.042979 $ (6.01%)
0.040544 $
SEER
SEER/ETH
54.158K $ L: 0.000392 $
H: 0.000626 $
0.000489 $ (-8.78%)
0.000536 $
Ethereum Classic
ETC/BTC
50.967K $ L: 5.12 $
H: 6.05 $
5.72 $ (5.21%)
5.44 $
YOYOW
YOYO/ETH
48.683K $ L: 0.015866 $
H: 0.019946 $
0.018725 $ (6.91%)
0.017514 $
Transcodium
TNS/BTC
46.757K $ L: 0.001085 $
H: 0.001598 $
0.001178 $ (-17.91%)
0.001434 $
DeepBrain Chain
DBC/ETH
41.972K $ L: 0.001885 $
H: 0.002661 $
0.002375 $ (13.24%)
0.002097 $
Blockcloud
BLOC/USDT
36.982K $ L: 0.005793 $
H: 0.00623 $
0.006125 $ (1.31%)
0.006046 $
Penta
PNT/ETH
35.511K $ L: 0.000184 $
H: 0.000241 $
0.00022 $ (7.4%)
0.000205 $
Penta
PNT/BTC
31.697K $ L: 0.000181 $
H: 0.0003 $
0.000196 $ (2.99%)
0.000191 $
Atlas Protocol
ATP/USDT
28.870K $ L: 0.010472 $
H: 0.012584 $
0.012203 $ (2%)
0.011964 $
Apex
CPX/ETH
27.723K $ L: 0.003903 $
H: 0.006176 $
0.00503 $ (-6.44%)
0.005376 $
Experience Token
EXT/ETH
26.976K $ L: 0.00003459 $
H: 0.00005091 $
0.00004784 $ (24.87%)
0.00003831 $
VeThor Token
VTHO/ETH
21.679K $ L: 0.000757 $
H: 0.001361 $
0.001022 $ (-7.17%)
0.001101 $
Tena
TENA/ETH
17.849K $ L: 0.234267 $
H: 0.649839 $
0.63053 $ (6.54%)
0.591813 $
BitShares
BTS/ETH
12.490K $ L: 0.036975 $
H: 0.046798 $
0.043094 $ (3.38%)
0.041685 $
VisionX
VNX/BTC
11.319K $ L: 0.000181 $
H: 0.0004 $
0.000294 $ (53.93%)
0.000191 $
HeroNode
HER/ETH
6.549K $ L: 0.000167 $
H: 0.00021 $
0.000198 $ (7.85%)
0.000183 $
Skycoin
SKY/BTC
6.543K $ L: 1.07 $
H: 1.30 $
1.23 $ (8.2%)
1.13 $
VeThor Token
VTHO/BTC
6.108K $ L: 0.000995 $
H: 0.001399 $
0.001178 $ (2.99%)
0.001143 $
Profile Utility Token
PUTT/ETH
5.360K $ L: 0.005571 $
H: 0.007519 $
0.006324 $ (1.23%)
0.006247 $
Acute Angle Cloud
AAC/ETH
1.773K $ L: 0.003321 $
H: 0.004604 $
0.004043 $ (2.39%)
0.003948 $
AMO Coin
AMO/ETH
1.772K $ L: 0.000448 $
H: 0.001107 $
0.000552 $ (-45.32%)
0.00101 $
Proton Token
PTT/ETH
1.585K $ L: 0.00009416 $
H: 0.000113 $
0.000109 $ (9.59%)
0.00009921 $
Apex
CPX/BTC
394 $ L: 0.004701 $
H: 0.005894 $
0.005103 $ (-9.22%)
0.005621 $
Internet Of Games
IOG/USDT
331 $ L: 0.0509 $
H: 0.065 $
0.056 $ (9.16%)
0.0513 $
Ubex
UBEX/BTC
196 $ L: 0.000633 $
H: 0.000799 $
0.000687 $ (-10.21%)
0.000765 $
ONOToken
ONOT/ETH
189 $ L: 0.000111 $
H: 0.000142 $
0.000126 $ (-5.23%)
0.000133 $
Bottos
BTO/ETH
55 $ L: 0.005381 $
H: 0.006811 $
0.006178 $ (8.27%)
0.005706 $
Penta
PNT/USDT
15 $ L: 0.00021 $
H: 0.000242 $
0.000191 $ (-10.75%)
0.000214 $
OneRoot Network
RNT/USDT
0 $ L: 0.0282 $
H: 0.0337 $
0.0282 $ (-16.32%)
0.0337 $