LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 LBank
Volume (H24)
$ 691.905M
Nb. Coppie
1342

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 257.848M L: $ 34,057.00
H: $ 36,674.50
$ 35,284.19 (-3%) $ 36,374.15
ETH

Ethereum

ETH/USDT

$ 220.887M L: $ 2,302.21
H: $ 2,615.55
$ 2,443.43 (-5.97%) $ 2,598.61
AVAX

Avalanche

AVAX/USDT

$ 34.078M L: $ 53.61
H: $ 68.67
$ 61.88 (-6.8%) $ 66.39
DOT

Polkadot

DOT/USDT

$ 24.251M L: $ 16.18
H: $ 19.98
$ 18.73 (-5.62%) $ 19.84
BNB

Binance Coin

BNB/USDT

$ 18.562M L: $ 336.87
H: $ 486.17
$ 365.98 (-5.31%) $ 386.50
TRX

Tron

TRX/USDT

$ 17.329M L: $ 0.052734
H: $ 0.061636
$ 0.05748 (-6.59%) $ 0.061536
ETH

Ethereum

ETH/BTC

$ 15.721M L: $ 2,301.03
H: $ 2,620.95
$ 2,443.28 (-5.61%) $ 2,588.56
DOGE

Dogecoin

DOGE/USDT

$ 13.180M L: $ 0.120591
H: $ 0.144974
$ 0.136891 (-4.14%) $ 0.142797
LTC

Litecoin

LTC/USDT

$ 13.031M L: $ 96.16
H: $ 116.07
$ 109.52 (-4.67%) $ 114.88
LINK

ChainLink

LINK/USDT

$ 11.344M L: $ 14.28
H: $ 17.76
$ 16.23 (-7.37%) $ 17.52
DASH

Dash

dash_usdt

$ 5.697M L: $ 85.88
H: $ 106.78
$ 98.43 (-7.06%) $ 105.91
EOS

EOS

EOS/USDT

$ 5.571M L: $ 2.0135
H: $ 2.431
$ 2.2396 (-6.66%) $ 2.3994
ZEC

Zcash

ZEC/USDT

$ 4.715M L: $ 83.15
H: $ 103.91
$ 95.68 (-7.3%) $ 103.21
ETC

Ethereum Classic

ETC/USDT

$ 4.594M L: $ 21.50
H: $ 26.53
$ 24.64 (-5.65%) $ 26.12
BCH

Bitcoin Cash

BCH/USDT

$ 3.732M L: $ 267.61
H: $ 316.58
$ 294.95 (-6.32%) $ 314.85
ZEN

Horizen

ZEN/USDT

$ 3.427M L: $ 31.14
H: $ 40.43
$ 36.17 (-7.9%) $ 39.27
ALGO

Algorand

ALGO/USDT

$ 3.353M L: $ 0.8008
H: $ 1.0575
$ 0.9749 (-7.18%) $ 1.0503
UNI

Uniswap

UNI/USDT

$ 3.001M L: $ 10.40
H: $ 12.76
$ 11.43 (-9.05%) $ 12.57
XRP

Ripple

XRP/USDT

$ 2.820M L: $ 0.55
H: $ 0.65243
$ 0.60525 (-5.17%) $ 0.63827
ATP

Atlas Protocol

ATP/USDT

$ 2.137M L: $ 0.3184
H: $ 0.3855
$ 0.3287 (-11.4%) $ 0.371
HT

Huobi Token

HT/USDT

$ 1.891M L: $ 8.4406
H: $ 9.2131
$ 8.8989 (-2.24%) $ 9.1025
OKB

OKB

OKB/USDT

$ 1.604M L: $ 19.21
H: $ 22.16
$ 20.95 (-3.85%) $ 21.78
QTUM

Qtum

QTUM/USDT

$ 1.240M L: $ 5.0953
H: $ 6.2041
$ 5.711 (-7.48%) $ 6.1729
CRV

Curve DAO Token

CRV/USDT

$ 1.239M L: $ 2.5858
H: $ 3.4619
$ 3.0369 (-10.13%) $ 3.3792
NEO

NEO

NEO/USDT

$ 1.222M L: $ 16.46
H: $ 20.23
$ 18.24 (-7.83%) $ 19.79
GHST

Aavegotchi

GHST/USDT

$ 1.215M L: $ 2.0266
H: $ 2.5785
$ 2.0629 (-1.16%) $ 2.0871
WAVES

Waves

WAVES/USDT

$ 1.208M L: $ 8.1476
H: $ 11.04
$ 9.1822 (-15.26%) $ 10.84
AKITA

Akita Inu

AKITA/USDT

$ 1.127M L: $ 0.0000008
H: $ 0.00000097
$ 0.00000091 (-5.85%) $ 0.00000097
VET

VeChain

VET/USDT

$ 796.743K L: $ 0.045145
H: $ 0.057968
$ 0.051311 (-10.91%) $ 0.057596
GOF

Golff

GOF/USDT

$ 688.013K L: $ 0.114014
H: $ 0.13396
$ 0.12338 (-7.23%) $ 0.132989
BTS

BitShares

BTS/USDT

$ 678.090K L: $ 0.02017
H: $ 0.02437
$ 0.02286 (-3.63%) $ 0.02372
CKB

Nervos Network

CKB/USDT

$ 673.376K L: $ 0.01318
H: $ 0.01581
$ 0.01415 (-8.47%) $ 0.01546
DGB

DigiByte

DGB/USDT

$ 670.580K L: $ 0.017607
H: $ 0.02251
$ 0.020709 (-3.79%) $ 0.021525
UMA

UMA

UMA/USDT

$ 668.656K L: $ 4.775
H: $ 6.826
$ 6.132 (-8.02%) $ 6.667
ATOM

Cosmos

ATOM/USDT

$ 661.204K L: $ 26.79
H: $ 34.89
$ 30.58 (-10.76%) $ 34.27
VTHO

VeThor Token

VTHO/USDT

$ 653.949K L: $ 0.003207
H: $ 0.004701
$ 0.003854 (-6.12%) $ 0.004105
TOMO

TomoChain

TOMO/USDT

$ 652.718K L: $ 1.024
H: $ 1.277
$ 1.14 (-8.58%) $ 1.247
AAVE

Aave

AAVE/USDT

$ 649.528K L: $ 136.84
H: $ 176.03
$ 151.09 (-12.74%) $ 173.15
1INCH

1inch

1INCH/USDT

$ 647.576K L: $ 1.5479
H: $ 1.8549
$ 1.6429 (-10.07%) $ 1.8268
SNX

Synthetix Network Token

SNX/USDT

$ 639.285K L: $ 3.5485
H: $ 4.3166
$ 3.8924 (-7.45%) $ 4.2059
BTT

BitTorrent

BTT/USDT

$ 621.231K L: $ 0.0000015
H: $ 0.0000025
$ 0.00000208 (-1.78%) $ 0.00000212
ARPA

ARPA Chain

ARPA/USDT

$ 596.857K L: $ 0.0499
H: $ 0.0632
$ 0.0557 (-10.74%) $ 0.0624
LTC

Litecoin

LTC/BTC

$ 542.882K L: $ 96.42
H: $ 116.72
$ 109.58 (-4.42%) $ 114.64
BCH

Bitcoin Cash

BCH/BTC

$ 542.083K L: $ 264.49
H: $ 319.25
$ 295.23 (-6.56%) $ 315.96
ETC

Ethereum Classic

ETC/BTC

$ 535.734K L: $ 21.17
H: $ 26.32
$ 24.42 (-6.2%) $ 26.03
XRP

Ripple

XRP/BTC

$ 516.985K L: $ 0.547296
H: $ 0.655373
$ 0.604771 (-5.26%) $ 0.638366
PAI

Project Pai

PAI/USDT

$ 414.594K L: $ 0.002898
H: $ 0.003959
$ 0.003391 (7.41%) $ 0.003157
REN

Ren

REN/USDT

$ 382.416K L: $ 0.222102
H: $ 0.448222
$ 0.412058 (6.54%) $ 0.386753
XRP

Ripple

XRP/ETH

$ 373.365K L: $ 0.541825
H: $ 0.662545
$ 0.603869 (-5.36%) $ 0.638037
WHALE

WHALE

WHALE/USDT

$ 372.210K L: $ 7.9063
H: $ 9.2414
$ 8.7605 (-4.41%) $ 9.1647
ETC

Ethereum Classic

ETC/ETH

$ 371.010K L: $ 21.29
H: $ 26.96
$ 24.55 (-5.9%) $ 26.09
TRX

Tron

TRX/ETH

$ 362.141K L: $ 0.051132
H: $ 0.062355
$ 0.057396 (-6.45%) $ 0.061353
WIN

WINk

WIN/USDT

$ 361.326K L: $ 0.000251
H: $ 0.000386
$ 0.000308 (1.78%) $ 0.000303
SUSHI

SushiSwap

SUSHSI/USDT

$ 360.300K L: $ 4.121
H: $ 7.30
$ 4.61 (-8.02%) $ 5.012
BAL

Balancer

BAL/USDT

$ 358.448K L: $ 11.12
H: $ 13.10
$ 11.98 (-7.74%) $ 12.98
RARI

Rarible

RARI/USDT

$ 351.187K L: $ 8.7851
H: $ 10.20
$ 9.1774 (-8.84%) $ 10.07
ABBC

ABBC Coin

ABBC/USDT

$ 297.629K L: $ 0.1312
H: $ 0.1532
$ 0.1412 (-7.83%) $ 0.1532
BTC3S

BTC3S

BTC3S/USDT

$ 283.212K L: $ 0.114155
H: $ 0.13272
$ 0.121126 (4.1%) $ 0.116356
EYH3S

ETH3S

ETH3S/USDT

$ 87.012K L: $ 0.016738
H: $ 0.021517
$ 0.01831 (7.62%) $ 0.017014
DCN

Dentacoin

DCN/USDT

$ 31.434K L: $ 0.00001015
H: $ 0.00001823
$ 0.0000149 (-14.07%) $ 0.00001734
EYH3L

ETH3L

ETH3L/USDT

$ 24.346K L: $ 0.002636
H: $ 0.004197
$ 0.003108 (-24.69%) $ 0.004127
BTC3L

BTC3L

BTC3L/USDT

$ 12.520K L: $ 0.001396
H: $ 0.001809
$ 0.001546 (-12.31%) $ 0.001763
YFI

yearn.finance

YFI/USDT

$ 2.660K L: $ 24,999.99
H: $ 29,000.01
$ 24,999.99 (-13.79%) $ 29,000.01
TUSD

TrueUSD

TUSD/USDT

$ 102 L: $ 0.9987
H: $ 0.9987
$ 0.9987 (0%) $ 0.9987