Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 125.708M |
L: $ 26,545.13
H: $ 26,631.22 | $ 26,585.93 (0.09%) $ 26,561.14 |
![]() Ethereum ETH/USDT | $ 63.048M |
L: $ 1,587.70
H: $ 1,596.12 | $ 1,594.40 (0.21%) $ 1,591.08 |
![]() Binance Coin BNB/USDT | $ 6.288M |
L: $ 209.80
H: $ 210.90 | $ 210.60 (0%) $ 210.60 |
![]() Ripple XRP/USDT | $ 2.106M |
L: $ 0.5053
H: $ 0.5113 | $ 0.5099 (0.14%) $ 0.5092 |
![]() Dogecoin DOGE/USDT | $ 1.919M |
L: $ 0.06127
H: $ 0.06171 | $ 0.06155 (0.03%) $ 0.06153 |
![]() Polkadot DOT/USDT | $ 1.908M |
L: $ 3.995
H: $ 4.055 | $ 4.045 (1%) $ 4.005 |
![]() Tron TRX/USDT | $ 1.279M |
L: $ 0.08341
H: $ 0.0843 | $ 0.08428 (0.72%) $ 0.08368 |
![]() ChainLink LINK/USDT | $ 1.271M |
L: $ 6.917
H: $ 7.244 | $ 7.142 (1.96%) $ 7.005 |
![]() Cosmos ATOM/USDT | $ 1.268M |
L: $ 7.016
H: $ 7.127 | $ 7.08 (0.11%) $ 7.072 |
![]() Avalanche AVAX/USDT | $ 1.254M |
L: $ 8.85
H: $ 9.04 | $ 8.99 (0.78%) $ 8.92 |
![]() MEME MEME/USDT | $ 817.385K |
L: $ 0.011463
H: $ 0.012063 | $ 0.0119 (1.5%) $ 0.011725 |
![]() Uniswap UNI/USDT | $ 760.022K |
L: $ 4.231
H: $ 4.295 | $ 4.281 (0.45%) $ 4.262 |
![]() Litecoin LTC/USDT | $ 502.307K |
L: $ 64.41
H: $ 65.25 | $ 64.72 (-0.15%) $ 64.82 |
![]() Aave AAVE/USDT | $ 496.798K |
L: $ 62.00
H: $ 63.20 | $ 62.30 (-0.95%) $ 62.90 |
![]() ETH3S ETH3S/USDT | $ 475.220K |
L: $ 0.119469
H: $ 0.123393 | $ 0.120052 (-1.88%) $ 0.122358 |
![]() ETH3L ETH3L/USDT | $ 435.618K |
L: $ 0.017278
H: $ 0.01764 | $ 0.01752 (-0.48%) $ 0.017604 |
![]() BTC3S BTC3S/USDT | $ 434.547K |
L: $ 0.003209
H: $ 0.003286 | $ 0.003226 (-1.68%) $ 0.003281 |
![]() BTC3L BTC3L/USDT | $ 433.377K |
L: $ 0.003676
H: $ 0.003735 | $ 0.0037 (-0.94%) $ 0.003735 |
![]() Dash dash_usdt | $ 316.630K |
L: $ 26.51
H: $ 26.87 | $ 26.77 (0.53%) $ 26.63 |
![]() Algorand ALGO/USDT | $ 190.046K |
L: $ 0.0995
H: $ 0.1022 | $ 0.102 (1.8%) $ 0.1002 |
![]() Bitcoin Cash BCH/USDT | $ 126.452K |
L: $ 207.40
H: $ 210.10 | $ 208.00 (-0.38%) $ 208.80 |
![]() NEO NEO/USDT | $ 98.529K |
L: $ 7.32
H: $ 7.45 | $ 7.36 (-0.41%) $ 7.39 |
![]() Curve DAO Token CRV/USDT | $ 64.548K |
L: $ 0.465
H: $ 0.53 | $ 0.526 (12.15%) $ 0.469 |
![]() Horizen ZEN/USDT | $ 60.985K |
L: $ 7.2796
H: $ 7.4405 | $ 7.3573 (-0.77%) $ 7.4141 |
![]() Huobi Token HT/USDT | $ 60.528K |
L: $ 2.4235
H: $ 2.4753 | $ 2.467 (1.7%) $ 2.4258 |
![]() Qtum QTUM/USDT | $ 59.388K |
L: $ 2.1709
H: $ 2.2114 | $ 2.204 (-0.02%) $ 2.2044 |
![]() Balancer BAL/USDT | $ 59.021K |
L: $ 3.11
H: $ 3.18 | $ 3.16 (0.64%) $ 3.14 |
![]() UMA UMA/USDT | $ 58.976K |
L: $ 1.353
H: $ 1.39 | $ 1.371 (-1.15%) $ 1.387 |
![]() OKB OKB/USDT | $ 58.911K |
L: $ 42.55
H: $ 42.97 | $ 42.95 (0.68%) $ 42.66 |
![]() Zcash ZEC/USDT | $ 58.724K |
L: $ 26.27
H: $ 26.79 | $ 26.55 (-0.15%) $ 26.59 |
![]() Ethereum Classic ETC/USDT | $ 58.723K |
L: $ 15.19
H: $ 15.40 | $ 15.26 (0%) $ 15.26 |
![]() EOS EOS/USDT | $ 58.544K |
L: $ 0.5716
H: $ 0.5866 | $ 0.5826 (1.41%) $ 0.5745 |
![]() TomoChain TOMO/USDT | $ 58.214K |
L: $ 1.2636
H: $ 1.3291 | $ 1.2954 (2.44%) $ 1.2646 |
![]() ARPA Chain ARPA/USDT | $ 58.198K |
L: $ 0.04281
H: $ 0.04349 | $ 0.04319 (0.23%) $ 0.04309 |
![]() Waves WAVES/USDT | $ 58.182K |
L: $ 1.544
H: $ 1.578 | $ 1.551 (-1.21%) $ 1.57 |
![]() Aragon ANT/USDT | $ 57.939K |
L: $ 4.546
H: $ 4.922 | $ 4.854 (5.89%) $ 4.584 |
![]() Synthetix Network Token SNX/USDT | $ 57.298K |
L: $ 1.9476
H: $ 2.0926 | $ 1.9726 (-5.49%) $ 2.0871 |
![]() SushiSwap SUSHSI/USDT | $ 57.220K |
L: $ 0.578
H: $ 0.606 | $ 0.5894 (-2.5%) $ 0.6045 |
![]() 1inch 1INCH/USDT | $ 56.015K |
L: $ 0.257
H: $ 0.264 | $ 0.257 (-1.15%) $ 0.26 |
![]() DigiByte DGB/USDT | $ 51.216K |
L: $ 0.006374
H: $ 0.006489 | $ 0.006419 (-0.57%) $ 0.006456 |
![]() Nervos Network CKB/USDT | $ 50.091K |
L: $ 0.00267
H: $ 0.00274 | $ 0.0027 (-1.1%) $ 0.00273 |
![]() Ren REN/USDT | $ 44.712K |
L: $ 0.045
H: $ 0.046 | $ 0.0454 (-0.22%) $ 0.0455 |
![]() WINk WIN/USDT | $ 42.525K |
L: $ 0.0000604
H: $ 0.0000622 | $ 0.0000618 (-0.48%) $ 0.0000621 |
![]() VeChain VET/USDT | $ 40.178K |
L: $ 0.016747
H: $ 0.017087 | $ 0.016829 (-1.17%) $ 0.017028 |
![]() Tron TRX/ETH | $ 40.081K |
L: $ 0.083227
H: $ 0.084387 | $ 0.084296 (0.72%) $ 0.083691 |