Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USDT | $ 387.480M |
L: $ 66,644.96
H: $ 67,835.71 | $ 66,849.61 (-0.73%) $ 67,343.80 |
Ethereum ETH/USDT | $ 153.508M |
L: $ 2,590.94
H: $ 2,648.63 | $ 2,596.12 (-1.88%) $ 2,645.77 |
Dogecoin DOGE/USDT | $ 23.061M |
L: $ 0.1365
H: $ 0.14443 | $ 0.13986 (-3.01%) $ 0.1442 |
Binance Coin BNB/USDT | $ 16.484M |
L: $ 581.80
H: $ 599.30 | $ 583.30 (-1.78%) $ 593.90 |
Tron TRX/USDT | $ 12.225M |
L: $ 0.1592
H: $ 0.1608 | $ 0.1599 (0.25%) $ 0.1595 |
Ripple XRP/USDT | $ 7.629M |
L: $ 0.5245
H: $ 0.546 | $ 0.5265 (-3.48%) $ 0.5455 |
Cosmos ATOM/USDT | $ 6.933M |
L: $ 4.701
H: $ 4.848 | $ 4.794 (-0.19%) $ 4.803 |
Uniswap UNI/USDT | $ 5.385M |
L: $ 7.728
H: $ 8.243 | $ 7.754 (-5.35%) $ 8.192 |
Avalanche AVAX/USDT | $ 3.678M |
L: $ 26.95
H: $ 28.03 | $ 27.07 (-3.29%) $ 27.99 |
Litecoin LTC/USDT | $ 3.053M |
L: $ 68.73
H: $ 71.29 | $ 69.05 (-2.21%) $ 70.61 |
Curve DAO Token CRV/USDT | $ 2.273M |
L: $ 0.2542
H: $ 0.2628 | $ 0.2551 (-2.78%) $ 0.2624 |
Algorand ALGO/USDT | $ 2.121M |
L: $ 0.1215
H: $ 0.1268 | $ 0.122 (-3.71%) $ 0.1267 |
ChainLink LINK/USDT | $ 2.017M |
L: $ 11.53
H: $ 12.35 | $ 11.63 (-4.36%) $ 12.16 |
ARPA Chain ARPA/USDT | $ 1.777M |
L: $ 0.04897
H: $ 0.05255 | $ 0.04952 (-5.51%) $ 0.05241 |
Bitcoin Cash BCH/USDT | $ 1.648M |
L: $ 351.20
H: $ 362.20 | $ 352.50 (-2.44%) $ 361.30 |
Polkadot DOT/USDT | $ 1.390M |
L: $ 4.226
H: $ 4.392 | $ 4.254 (-2.94%) $ 4.383 |
Nervos Network CKB/USDT | $ 1.168M |
L: $ 0.014261
H: $ 0.014717 | $ 0.014308 (-1.77%) $ 0.014566 |
VeChain VET/USDT | $ 1.136M |
L: $ 0.02282
H: $ 0.02368 | $ 0.02292 (-3%) $ 0.02363 |
OneRoot Network RNT/USDT | $ 1.075M |
L: $ 0.01154
H: $ 0.01668 | $ 0.01155 (-29.1%) $ 0.01629 |
SushiSwap SUSHSI/USDT | $ 985.085K |
L: $ 0.717
H: $ 0.777 | $ 0.72 (-6.61%) $ 0.771 |
NEO NEO/USDT | $ 537.285K |
L: $ 10.19
H: $ 10.56 | $ 10.22 (-2.67%) $ 10.50 |
EOS EOS/USDT | $ 501.965K |
L: $ 0.4786
H: $ 0.4901 | $ 0.481 (-1.82%) $ 0.4899 |
UMA UMA/USDT | $ 470.510K |
L: $ 2.625
H: $ 2.714 | $ 2.658 (-1.7%) $ 2.704 |
OKB OKB/USDT | $ 459.626K |
L: $ 40.01
H: $ 40.38 | $ 40.13 (-0.1%) $ 40.17 |
Synthetix SNX/USDT | $ 450.615K |
L: $ 1.491
H: $ 1.555 | $ 1.497 (-2.03%) $ 1.528 |
Balancer BAL/USDT | $ 448.698K |
L: $ 1.987
H: $ 2.079 | $ 2.00 (-3.33%) $ 2.069 |
Aavegotchi GHST/USDT | $ 446.248K |
L: $ 0.936
H: $ 1.007 | $ 0.943 (-1.98%) $ 0.962 |
Horizen ZEN/USDT | $ 297.144K |
L: $ 7.68
H: $ 7.98 | $ 7.69 (-2.66%) $ 7.90 |
Huobi Token HT/USDT | $ 270.640K |
L: $ 0.499
H: $ 0.531 | $ 0.513 (-0.77%) $ 0.517 |
Ethereum Classic ETC/USDT | $ 270.182K |
L: $ 18.67
H: $ 19.37 | $ 18.77 (-2.39%) $ 19.23 |
1inch 1INCH/USDT | $ 260.893K |
L: $ 0.2678
H: $ 0.2808 | $ 0.2683 (-3.97%) $ 0.2794 |
Aave AAVE/USDT | $ 259.425K |
L: $ 149.26
H: $ 153.81 | $ 149.85 (-2.4%) $ 153.54 |
WINk WIN/USDT | $ 213.979K |
L: $ 0.0000869
H: $ 0.0000887 | $ 0.0000869 (-1.47%) $ 0.0000882 |
DigiByte DGB/USDT | $ 209.450K |
L: $ 0.00672
H: $ 0.007 | $ 0.00672 (-2.18%) $ 0.00687 |
BTC3S BTC3S/USDT | $ 208.103K |
L: $ 2.0159
H: $ 2.1558 | $ 2.111 (0.96%) $ 2.0909 |
Ren REN/USDT | $ 146.939K |
L: $ 0.03679
H: $ 0.03881 | $ 0.03694 (-3.48%) $ 0.03827 |
Qtum QTUM/USDT | $ 126.309K |
L: $ 2.41
H: $ 2.527 | $ 2.42 (-4.12%) $ 2.524 |
Tron TRX/ETH | $ 121.993K |
L: $ 0.156
H: $ 0.163632 | $ 0.160077 (0.39%) $ 0.159461 |
BTC3L BTC3L/USDT | $ 114.183K |
L: $ 1.3506
H: $ 1.4329 | $ 1.3536 (-4.16%) $ 1.4124 |
ETH3S ETH3S/USDT | $ 10.593K |
L: $ 0.016515
H: $ 0.017571 | $ 0.017453 (4.27%) $ 0.016738 |
ETH3L ETH3L/USDT | $ 9.900K |
L: $ 1.0318
H: $ 1.1238 | $ 1.0389 (-7.23%) $ 1.1198 |