LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

LBank

Volume (H24)

$ 516.023M

Nb. Coppie

2824

LBank Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDT	$ 235.682M	L: $ 62,396.43 H: $ 64,807.77	$ 63,025.57 (-2.03%) $ 64,334.08
Ethereum ETH/USDT	$ 211.985M	L: $ 3,001.00 H: $ 3,167.97	$ 3,115.58 (-0.76%) $ 3,139.40
Tron TRX/USDT	$ 13.636M	L: $ 0.11717 H: $ 0.12101	$ 0.1199 (2.32%) $ 0.11718
Binance Coin BNB/USDT	$ 13.495M	L: $ 585.00 H: $ 610.30	$ 594.00 (-2.17%) $ 607.20
ChainLink LINK/USDT	$ 5.873M	L: $ 14.00 H: $ 14.79	$ 14.08 (-4.57%) $ 14.76
Ripple XRP/USDT	$ 5.162M	L: $ 0.509 H: $ 0.5291	$ 0.5142 (-1.98%) $ 0.5246
Dogecoin DOGE/USDT	$ 4.853M	L: $ 0.14254 H: $ 0.15152	$ 0.14524 (-3.65%) $ 0.15074
Polkadot DOT/USDT	$ 2.403M	L: $ 6.511 H: $ 6.952	$ 6.647 (-2.71%) $ 6.832
Litecoin LTC/USDT	$ 2.019M	L: $ 84.88 H: $ 88.55	$ 86.12 (0.62%) $ 85.59
Aave AAVE/USDT	$ 1.777M	L: $ 85.90 H: $ 91.60	$ 88.60 (-1.12%) $ 89.60
Avalanche AVAX/USDT	$ 1.716M	L: $ 33.01 H: $ 35.81	$ 34.03 (-3.63%) $ 35.31
Cosmos ATOM/USDT	$ 1.561M	L: $ 7.72 H: $ 8.393	$ 8.18 (-0.7%) $ 8.238
Dash dash_usdt	$ 1.101M	L: $ 29.30 H: $ 30.75	$ 29.53 (-2.64%) $ 30.33
Uniswap UNI/USDT	$ 1.014M	L: $ 7.299 H: $ 7.787	$ 7.711 (0.01%) $ 7.71
MEME MEME/USDT	$ 1.009M	L: $ 0.013553 H: $ 0.013783	$ 0.013709 (0.93%) $ 0.013583
EOS EOS/USDT	$ 921.951K	L: $ 0.799 H: $ 0.849	$ 0.824 (0.61%) $ 0.819
VeChain VET/USDT	$ 739.695K	L: $ 0.03767 H: $ 0.03998	$ 0.03845 (-1.94%) $ 0.03921
WINk WIN/USDT	$ 614.212K	L: $ 0.000125 H: $ 0.00013	$ 0.000129 (1.42%) $ 0.000127
Aavegotchi GHST/USDT	$ 606.909K	L: $ 1.7133 H: $ 1.8145	$ 1.7407 (-2.5%) $ 1.7853
OKB OKB/USDT	$ 593.974K	L: $ 51.63 H: $ 53.15	$ 52.09 (-0.71%) $ 52.46
Zcash ZEC/USDT	$ 587.099K	L: $ 22.17 H: $ 23.25	$ 22.76 (-0.83%) $ 22.95
Balancer BAL/USDT	$ 585.516K	L: $ 3.704 H: $ 3.875	$ 3.809 (0.05%) $ 3.807
UMA UMA/USDT	$ 578.694K	L: $ 2.661 H: $ 2.857	$ 2.744 (-1.51%) $ 2.786
Curve DAO Token CRV/USDT	$ 562.109K	L: $ 0.4222 H: $ 0.4475	$ 0.4326 (-0.89%) $ 0.4365
Synthetix SNX/USDT	$ 561.071K	L: $ 2.779 H: $ 2.978	$ 2.858 (-1.28%) $ 2.895
ARPA Chain ARPA/USDT	$ 538.073K	L: $ 0.0676 H: $ 0.07259	$ 0.06944 (-2.47%) $ 0.0712
Huobi Token HT/USDT	$ 489.581K	L: $ 0.57 H: $ 0.605	$ 0.593 (0%) $ 0.593
Waves WAVES/USDT	$ 473.629K	L: $ 2.266 H: $ 2.444	$ 2.338 (-1.52%) $ 2.374
DigiByte DGB/USDT	$ 462.879K	L: $ 0.01125 H: $ 0.01208	$ 0.0116 (-1.11%) $ 0.01173
Horizen ZEN/USDT	$ 459.907K	L: $ 8.47 H: $ 8.96	$ 8.73 (-0.68%) $ 8.79
SushiSwap SUSHSI/USDT	$ 452.993K	L: $ 0.98 H: $ 1.043	$ 1.018 (0.79%) $ 1.01
Ethereum Classic ETC/USDT	$ 452.405K	L: $ 26.37 H: $ 28.02	$ 26.72 (-0.45%) $ 26.84
Aragon ANT/USDT	$ 434.304K	L: $ 7.763 H: $ 8.043	$ 7.91 (-0.57%) $ 7.955
1inch 1INCH/USDT	$ 423.730K	L: $ 0.4115 H: $ 0.44	$ 0.4285 (-0.07%) $ 0.4288
Qtum QTUM/USDT	$ 408.953K	L: $ 3.812 H: $ 4.067	$ 3.916 (-1.78%) $ 3.987
NEO NEO/USDT	$ 401.979K	L: $ 17.27 H: $ 19.02	$ 17.50 (-2.78%) $ 18.00
Nervos Network CKB/USDT	$ 339.232K	L: $ 0.016516 H: $ 0.019635	$ 0.016828 (-3.04%) $ 0.017355
Ren REN/USDT	$ 335.726K	L: $ 0.060871 H: $ 0.065424	$ 0.062681 (-2.78%) $ 0.064474
Algorand ALGO/USDT	$ 288.540K	L: $ 0.1899 H: $ 0.2064	$ 0.1937 (-5.1%) $ 0.2041
Bitcoin Cash BCH/USDT	$ 257.728K	L: $ 466.30 H: $ 493.20	$ 472.40 (-0.94%) $ 476.90
Tron TRX/ETH	$ 71.410K	L: $ 0.111787 H: $ 0.122759	$ 0.119888 (2.24%) $ 0.117257
BTC3S BTC3S/USDT	$ 25.440K	L: $ 0.005087 H: $ 0.005579	$ 0.005428 (4.32%) $ 0.005203
ETH3S ETH3S/USDT	$ 23.709K	L: $ 0.328418 H: $ 0.355314	$ 0.341744 (0.59%) $ 0.339753
ETH3L ETH3L/USDT	$ 23.643K	L: $ 0.003574 H: $ 0.004013	$ 0.003755 (-3.87%) $ 0.003906
BTC3L BTC3L/USDT	$ 23.576K	L: $ 0.001731 H: $ 0.001978	$ 0.001787 (-7.6%) $ 0.001934