Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 112.911M |
L: $ 93,620.25
H: $ 95,343.26 | $ 93,781.93 (-0.9%) $ 94,634.51 |
![]() Ethereum ETH/USDT | $ 63.784M |
L: $ 1,782.87
H: $ 1,857.08 | $ 1,794.07 (-1.51%) $ 1,821.55 |
![]() Ripple XRP/USDT | $ 41.107M |
L: $ 2.1591
H: $ 2.2945 | $ 2.2566 (2.98%) $ 2.1913 |
![]() Dogecoin DOGE/USDT | $ 13.448M |
L: $ 0.17651
H: $ 0.1835 | $ 0.17973 (-1.15%) $ 0.18183 |
![]() Binance Coin BNB/USDT | $ 7.350M |
L: $ 597.30
H: $ 608.60 | $ 603.50 (-0.67%) $ 607.60 |
![]() Cosmos ATOM/USDT | $ 6.167M |
L: $ 4.363
H: $ 4.626 | $ 4.384 (-4.49%) $ 4.59 |
![]() Tron TRX/USDT | $ 5.122M |
L: $ 0.2452
H: $ 0.2544 | $ 0.2455 (-2.46%) $ 0.2517 |
![]() ChainLink LINK/USDT | $ 3.897M |
L: $ 14.34
H: $ 15.10 | $ 14.60 (-1.82%) $ 14.87 |
![]() Avalanche AVAX/USDT | $ 3.333M |
L: $ 21.66
H: $ 22.80 | $ 21.76 (-2.9%) $ 22.41 |
![]() Uniswap UNI/USDT | $ 2.651M |
L: $ 5.493
H: $ 5.999 | $ 5.511 (-5.31%) $ 5.82 |
![]() Polkadot DOT/USDT | $ 2.545M |
L: $ 4.057
H: $ 4.29 | $ 4.097 (-3.98%) $ 4.267 |
![]() Litecoin LTC/USDT | $ 2.353M |
L: $ 84.56
H: $ 87.61 | $ 85.53 (-1.83%) $ 87.12 |
![]() ARPA Chain ARPA/USDT | $ 1.933M |
L: $ 0.02648
H: $ 0.03071 | $ 0.02658 (-11.67%) $ 0.03009 |
![]() Curve DAO Token CRV/USDT | $ 1.932M |
L: $ 0.6416
H: $ 0.6922 | $ 0.6554 (-2.3%) $ 0.6708 |
![]() Aave AAVE/USDT | $ 1.804M |
L: $ 165.39
H: $ 179.32 | $ 166.88 (-3.49%) $ 172.92 |
![]() Bitcoin Cash BCH/USDT | $ 1.751M |
L: $ 345.00
H: $ 360.10 | $ 346.10 (-2.64%) $ 355.50 |
![]() EOS EOS/USDT | $ 1.707M |
L: $ 0.6566
H: $ 0.6892 | $ 0.6684 (-1.86%) $ 0.6811 |
![]() NEO NEO/USDT | $ 893.755K |
L: $ 6.18
H: $ 6.67 | $ 6.20 (-3.88%) $ 6.45 |
![]() VeChain VET/USDT | $ 531.721K |
L: $ 0.02623
H: $ 0.02773 | $ 0.0265 (-2.43%) $ 0.02716 |
![]() SushiSwap SUSHSI/USDT | $ 448.215K |
L: $ 0.657
H: $ 0.711 | $ 0.672 (-4.14%) $ 0.701 |
![]() UMA UMA/USDT | $ 401.509K |
L: $ 1.173
H: $ 1.242 | $ 1.185 (-4.05%) $ 1.235 |
![]() Balancer BAL/USDT | $ 382.609K |
L: $ 0.936
H: $ 0.999 | $ 0.94 (-5.53%) $ 0.995 |
![]() Aavegotchi GHST/USDT | $ 382.341K |
L: $ 0.491
H: $ 0.534 | $ 0.495 (-6.95%) $ 0.532 |
![]() Synthetix SNX/USDT | $ 379.114K |
L: $ 0.725
H: $ 0.777 | $ 0.729 (-5.81%) $ 0.774 |
![]() Qtum QTUM/USDT | $ 371.337K |
L: $ 2.179
H: $ 2.384 | $ 2.183 (-4.38%) $ 2.283 |
![]() Ethereum Classic ETC/USDT | $ 277.165K |
L: $ 16.54
H: $ 17.66 | $ 16.58 (-2.64%) $ 17.03 |
![]() Nervos Network CKB/USDT | $ 267.151K |
L: $ 0.004953
H: $ 0.005277 | $ 0.004957 (-5.29%) $ 0.005234 |
![]() Algorand ALGO/USDT | $ 266.691K |
L: $ 0.2186
H: $ 0.2304 | $ 0.2216 (-2.98%) $ 0.2284 |
![]() 1inch 1INCH/USDT | $ 235.119K |
L: $ 0.197
H: $ 0.2063 | $ 0.1998 (-2.63%) $ 0.2052 |
![]() WINk WIN/USDT | $ 211.707K |
L: $ 0.0000534
H: $ 0.0000578 | $ 0.0000535 (-2.55%) $ 0.0000549 |
![]() OKB OKB/USDT | $ 107.184K |
L: $ 51.48
H: $ 52.83 | $ 51.86 (-1.59%) $ 52.70 |
![]() DigiByte DGB/USDT | $ 104.361K |
L: $ 0.00974
H: $ 0.01032 | $ 0.00977 (-5.15%) $ 0.0103 |
![]() Tron TRX/ETH | $ 32.052K |
L: $ 0.243683
H: $ 0.260845 | $ 0.245411 (-2.54%) $ 0.251811 |
![]() BTC3S BTC3S/USDT | $ 10.281K |
L: $ 0.027569
H: $ 0.029057 | $ 0.028534 (1.22%) $ 0.028191 |
![]() ETH3S ETH3S/USDT | $ 10.191K |
L: $ 8.6914
H: $ 9.8076 | $ 9.536 (3.33%) $ 9.2283 |
![]() BTC3L BTC3L/USDT | $ 9.733K |
L: $ 0.20324
H: $ 0.217665 | $ 0.204717 (-3.73%) $ 0.212647 |
![]() ETH3L ETH3L/USDT | $ 9.687K |
L: $ 0.008908
H: $ 0.010126 | $ 0.009046 (-6.07%) $ 0.009631 |