• DOMINANZA BTC: 65%
  • Cap. Mercato: 271.692B $
  • VOLUME TOTALE: 113.507B $

LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

LBank
206.329M $
184

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Ethereum
ETH/USDT
101.235M $ L: 218.86 $
H: 246.80 $
243.36 $ (10.9%)
219.44 $
Bitcoin
BTC/USDT
36.763M $ L: 9,330.01 $
H: 9,737.28 $
9,656.59 $ (2.9%)
9,384.06 $
Ethereum
ETH/BTC
24.952M $ L: 217.70 $
H: 249.33 $
243.09 $ (10.91%)
219.18 $
Bitcoin Cash
BCH/USDT
10.824M $ L: 236.04 $
H: 253.52 $
251.96 $ (6.31%)
237.00 $
EOS
EOS/USDT
10.766M $ L: 2.60 $
H: 2.78 $
2.76 $ (5.87%)
2.60 $
Ripple
XRP/USDT
4.788M $ L: 0.19547 $
H: 0.20998 $
0.2071 $ (4.96%)
0.19732 $
Tron
TRX/USDT
3.658M $ L: 0.01477 $
H: 0.016879 $
0.016285 $ (6.86%)
0.015239 $
ABBC Coin
ABBC/BTC
2.210M $ L: 0.104869 $
H: 0.123761 $
0.109602 $ (-1.27%)
0.111013 $
Zcash
ZEC/USDT
1.641M $ L: 45.98 $
H: 56.27 $
54.44 $ (16.72%)
46.64 $
Credits
CS/ETH
1.299M $ L: 0.051834 $
H: 0.079482 $
0.065497 $ (9.52%)
0.059805 $
NEO
NEO/USDT
1.230M $ L: 10.12 $
H: 11.37 $
11.00 $ (7.84%)
10.20 $
ETH3S
ETH3S/USDT
553.614K $ L: 0.129 $
H: 0.196 $
0.136 $ (-29.9%)
0.194 $
Nebulas
NAS/ETH
465.038K $ L: 0.318518 $
H: 0.495308 $
0.403347 $ (15.98%)
0.347775 $
Ethereum Classic
ETC/USDT
441.286K $ L: 7.08 $
H: 7.71 $
7.44 $ (4.05%)
7.15 $
Litecoin
LTC/BTC
366.795K $ L: 43.59 $
H: 49.84 $
47.35 $ (7.3%)
44.13 $
Zcash
ZEC/ETH
330.636K $ L: 44.11 $
H: 59.60 $
54.95 $ (19.21%)
46.10 $
Zcash
ZEC/BTC
329.967K $ L: 45.27 $
H: 58.19 $
55.72 $ (21.91%)
45.70 $
Binance Coin
BNB/USDT
310.898K $ L: 16.85 $
H: 18.65 $
17.88 $ (4.79%)
17.06 $
Bitcoin Cash
BCH/BTC
284.859K $ L: 231.85 $
H: 264.96 $
253.64 $ (7.41%)
236.14 $
Qtum
QTUM/ETH
274.055K $ L: 1.57 $
H: 1.95 $
1.78 $ (5.23%)
1.70 $
Skrumble Network
SKM/ETH
270.227K $ L: 0.001676 $
H: 0.001997 $
0.001959 $ (11.87%)
0.001751 $
Huobi Token
HT/USDT
256.632K $ L: 4.01 $
H: 4.18 $
4.13 $ (0.91%)
4.09 $
Qtum
QTUM/BTC
251.287K $ L: 1.64 $
H: 1.90 $
1.78 $ (6.39%)
1.67 $
Dash
DASH/BTC
236.938K $ L: 72.43 $
H: 83.22 $
78.83 $ (6.96%)
73.70 $
EOS
EOS/ETH
222.715K $ L: 2.44 $
H: 3.03 $
2.75 $ (5.4%)
2.61 $
Qtum
QTUM/USDT
221.086K $ L: 1.66 $
H: 1.81 $
1.80 $ (7.12%)
1.68 $
Ethereum Classic
ETC/ETH
217.650K $ L: 6.62 $
H: 8.29 $
7.41 $ (3.41%)
7.16 $
EOS
EOS/BTC
210.050K $ L: 2.57 $
H: 2.86 $
2.75 $ (4.29%)
2.64 $
DAEX
DAX/BTC
209.290K $ L: 0.003359 $
H: 0.004382 $
0.003573 $ (2.9%)
0.003472 $
Cosmos
ATOM/USDT
207.799K $ L: 2.62 $
H: 2.93 $
2.83 $ (5.93%)
2.67 $
BTC3S
BTC3S/USDT
206.220K $ L: 0.215 $
H: 0.247 $
0.221 $ (-9.05%)
0.243 $
Ripple
XRP/BTC
173.543K $ L: 0.191265 $
H: 0.217044 $
0.209645 $ (5.88%)
0.198004 $
Ethereum Classic
ETC/BTC
159.497K $ L: 7.02 $
H: 7.84 $
7.34 $ (2.11%)
7.19 $
ETH3L
ETH3L/USDT
149.715K $ L: 0.102 $
H: 0.141 $
0.135 $ (32.35%)
0.102 $
Tron
TRX/ETH
142.000K $ L: 0.014274 $
H: 0.017108 $
0.016159 $ (7.83%)
0.014986 $
Cosmos
ATOM/BTC
139.731K $ L: 2.61 $
H: 2.98 $
2.82 $ (5.66%)
2.67 $
NEO
NEO/BTC
131.060K $ L: 10.00 $
H: 11.71 $
10.94 $ (6.21%)
10.30 $
PlayCoin
PLY/ETH
103.658K $ L: 0.002477 $
H: 0.003509 $
0.002806 $ (7.27%)
0.002616 $
Dogecoin
DOGE/USDT
102.756K $ L: 0.002511 $
H: 0.002699 $
0.002636 $ (4.77%)
0.002516 $
VeChain
VET/USDT
98.927K $ L: 0.005502 $
H: 0.006311 $
0.006096 $ (9.33%)
0.005576 $
VeChain
VET/ETH
73.536K $ L: 0.005161 $
H: 0.00654 $
0.006099 $ (9.46%)
0.005572 $
BTC3L
BTC3L/USDT
72.264K $ L: 0.195 $
H: 0.223 $
0.215 $ (8.04%)
0.199 $
Ripple
XRP/ETH
70.560K $ L: 0.181159 $
H: 0.225901 $
0.204985 $ (2.87%)
0.199267 $
Nervos Network
CKB/USDT
69.787K $ L: 0.0039 $
H: 0.0047 $
0.0045 $ (15.38%)
0.0039 $
Project Pai
PAI/BTC
67.509K $ L: 0.015208 $
H: 0.018014 $
0.016899 $ (1.74%)
0.01661 $
BitShares
BTS/BTC
66.188K $ L: 0.021552 $
H: 0.024343 $
0.022983 $ (3.34%)
0.02224 $
Elastos
ELA/ETH
63.825K $ L: 1.38 $
H: 2.01 $
1.64 $ (-4.93%)
1.73 $
DAEX
DAX/ETH
58.709K $ L: 0.003079 $
H: 0.004317 $
0.00405 $ (28.78%)
0.003145 $
Matrix AI Network
MAN/ETH
57.716K $ L: 0.013582 $
H: 0.024172 $
0.017758 $ (8.23%)
0.016408 $
Transcodium
TNS/BTC
56.500K $ L: 0.000933 $
H: 0.001168 $
0.001159 $ (2.9%)
0.001126 $
Scry.info
DDD/ETH
52.491K $ L: 0.002712 $
H: 0.003601 $
0.003271 $ (19.82%)
0.00273 $
Filecoin [Futures]
FIL6/BTC
50.929K $ L: 4.22 $
H: 5.84 $
5.06 $ (5.51%)
4.80 $
Odyssey
OCN/ETH
48.381K $ L: 0.000274 $
H: 0.000363 $
0.000316 $ (5.23%)
0.000301 $
ARPA Chain
ARPA/USDT
47.849K $ L: 0.0106 $
H: 0.0119 $
0.0112 $ (3.7%)
0.0108 $
Filecoin [Futures]
FIL6/ETH
43.779K $ L: 4.44 $
H: 6.26 $
5.00 $ (9.98%)
4.54 $
VeChain
VET/BTC
39.911K $ L: 0.005318 $
H: 0.006329 $
0.006084 $ (9.88%)
0.005537 $
Apex
CPX/ETH
38.299K $ L: 0.002902 $
H: 0.004188 $
0.003514 $ (13.9%)
0.003085 $
Grin
GRIN/USDT
38.036K $ L: 0.4301 $
H: 0.5177 $
0.4387 $ (-11.45%)
0.4954 $
Mithril
MITH/ETH
36.658K $ L: 0.003114 $
H: 0.009961 $
0.005578 $ (54.71%)
0.003605 $
Super Zero
SERO/USDT
35.445K $ L: 0.0831 $
H: 0.0941 $
0.0901 $ (7.65%)
0.0837 $
Siacoin
SC/BTC
34.024K $ L: 0.001866 $
H: 0.002434 $
0.002318 $ (23.49%)
0.001877 $
WhiteCoin
XWC/ETH
14.562K $ L: 0.008428 $
H: 0.013029 $
0.011592 $ (36.17%)
0.008513 $
Proton Token
PTT/ETH
12.396K $ L: 0.00007441 $
H: 0.000101 $
0.00009004 $ (7.98%)
0.00008338 $
Dentacoin
DCN/ETH
11.132K $ L: 0.00000437 $
H: 0.0000074 $
0.0000073 $ (10.9%)
0.00000658 $
Ulord
UT/ETH
10.200K $ L: 0.004296 $
H: 0.005242 $
0.004884 $ (13.16%)
0.004316 $
SEER
SEER/ETH
6.428K $ L: 0.000193 $
H: 0.000336 $
0.00028 $ (22.63%)
0.000228 $
Penta
PNT/ETH
6.200K $ L: 0.00005252 $
H: 0.0000691 $
0.0000657 $ (6.94%)
0.00006144 $
SelfSell
SSC/ETH
5.372K $ L: 0.000129 $
H: 0.000153 $
0.000146 $ (7.32%)
0.000136 $
Traceability Chain
TAC/ETH
5.243K $ L: 0.001943 $
H: 0.002907 $
0.002171 $ (-1.67%)
0.002208 $
Experience Token
EXT/ETH
3.180K $ L: 0.00000875 $
H: 0.00003702 $
0.0000292 $ (33.08%)
0.00002194 $
Project Pai
PAI/ETH
2.566K $ L: 0.014758 $
H: 0.019564 $
0.01676 $ (0.13%)
0.016739 $
Skycoin
SKY/BTC
2.400K $ L: 0.446534 $
H: 0.489688 $
0.475877 $ (3.6%)
0.45935 $
DeepBrain Chain
DBC/ETH
1.961K $ L: 0.000545 $
H: 0.000721 $
0.000652 $ (5.77%)
0.000617 $
VeThor Token
VTHO/ETH
1.541K $ L: 0.000346 $
H: 0.000424 $
0.000389 $ (4.38%)
0.000373 $
VeThor Token
VTHO/BTC
1.283K $ L: 0.00028 $
H: 0.000487 $
0.000386 $ (2.9%)
0.000375 $
BitShares
BTS/ETH
992 $ L: 0.020223 $
H: 0.025699 $
0.023603 $ (6.22%)
0.02222 $
Acute Angle Cloud
AAC/ETH
858 $ L: 0.001744 $
H: 0.00253 $
0.002032 $ (0.11%)
0.00203 $
Profile Utility Token
PUTT/ETH
539 $ L: 0.000525 $
H: 0.001232 $
0.000754 $ (-0.92%)
0.000761 $
WINk
WIN/USDT
354 $ L: 0.000086 $
H: 0.0001 $
0.000089 $ (1.14%)
0.000088 $
WhiteCoin
XWC/BTC
0 $ L: 0.009062 $
H: 0.021031 $
0.020973 $ (130.47%)
0.0091 $
Karatgold Coin
KBC/BTC
0 $ L: 0.004105 $
H: 0.004674 $
0.004249 $ (-5.67%)
0.004504 $
BitTorrent
BTT/USDT
0 $ L: 0.000203 $
H: 0.000215 $
0.000215 $ (5.91%)
0.000203 $
Apex
CPX/BTC
0 $ L: 0.00154 $
H: 0.002723 $
0.002636 $ (65.76%)
0.00159 $