• DOMINANZA BTC: 58%
  • Cap. Mercato: 276.880B $
  • VOLUME TOTALE: 54.724B $

LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

LBank
1.187B $
166

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
322.966M $ L: 8,926.16 $
H: 9,444.94 $
9,051.36 $ (-1.85%)
9,221.95 $
Ethereum
ETH/USDT
169.143M $ L: 262.09 $
H: 274.78 $
262.50 $ (-3.34%)
271.57 $
Bitcoin Cash
BCH/BTC
126.817M $ L: 392.89 $
H: 447.70 $
407.59 $ (-5.18%)
429.85 $
Ethereum
ETH/BTC
112.935M $ L: 256.78 $
H: 278.67 $
262.19 $ (-3.39%)
271.39 $
Binance Coin
BNB/USDT
100.409M $ L: 33.27 $
H: 35.28 $
34.63 $ (2.53%)
33.77 $
Zcash
ZEC/USDT
92.107M $ L: 99.24 $
H: 114.01 $
108.40 $ (8.72%)
99.71 $
Zcash
ZEC/ETH
61.124M $ L: 95.01 $
H: 117.97 $
108.36 $ (9.34%)
99.10 $
Zcash
ZEC/BTC
60.757M $ L: 95.40 $
H: 118.09 $
108.50 $ (8.8%)
99.72 $
Qtum
QTUM/USDT
40.499M $ L: 3.51 $
H: 3.67 $
3.56 $ (-1.39%)
3.61 $
Bitcoin Cash
BCH/USDT
36.802M $ L: 397.63 $
H: 438.30 $
403.27 $ (-6.32%)
430.49 $
NEO
NEO/BTC
8.046M $ L: 12.82 $
H: 14.88 $
13.48 $ (-2.48%)
13.82 $
Litecoin
LTC/BTC
7.916M $ L: 126.78 $
H: 142.03 $
133.19 $ (-0.46%)
133.80 $
NEO
NEO/USDT
7.555M $ L: 13.18 $
H: 14.18 $
13.62 $ (-2.08%)
13.91 $
EOS
EOS/USDT
7.175M $ L: 6.62 $
H: 7.18 $
6.73 $ (-5.06%)
7.08 $
Filecoin [Futures]
FIL6/BTC
4.395M $ L: 4.46 $
H: 5.94 $
5.11 $ (-0.31%)
5.13 $
Elastos
ELA/ETH
4.030M $ L: 3.59 $
H: 4.00 $
3.62 $ (-3.77%)
3.76 $
ABBC Coin
ABBC/BTC
4.000M $ L: 0.153351 $
H: 0.207694 $
0.199039 $ (10.91%)
0.179459 $
EOS
EOS/BTC
3.748M $ L: 6.57 $
H: 7.27 $
6.71 $ (-5.24%)
7.09 $
Huobi Token
HT/USDT
2.900M $ L: 3.39 $
H: 3.54 $
3.42 $ (-2.84%)
3.52 $
Influence Chain
INC/ETH
1.396M $ L: 0.036098 $
H: 0.051659 $
0.048468 $ (20.7%)
0.040154 $
Primas
PST/ETH
1.196M $ L: 0.083651 $
H: 0.129671 $
0.096183 $ (4.01%)
0.092478 $
Filecoin [Futures]
FIL6/ETH
1.009M $ L: 4.61 $
H: 6.42 $
4.78 $ (-11.6%)
5.41 $
EOS
EOS/ETH
991.891K $ L: 6.61 $
H: 7.21 $
6.72 $ (-4.97%)
7.07 $
YOYOW
YOYO/ETH
816.146K $ L: 0.026977 $
H: 0.03607 $
0.031831 $ (10.66%)
0.028765 $
Skrumble Network
SKM/ETH
797.112K $ L: 0.005056 $
H: 0.005529 $
0.005092 $ (-6.43%)
0.005442 $
Dash
DASH/BTC
690.464K $ L: 149.92 $
H: 173.08 $
159.35 $ (1.16%)
157.52 $
Credits
CS/ETH
669.877K $ L: 0.08206 $
H: 0.086569 $
0.082415 $ (-3.12%)
0.085072 $
Nebulas
NAS/ETH
655.917K $ L: 1.44 $
H: 1.64 $
1.51 $ (-0.29%)
1.52 $
Odyssey
OCN/ETH
553.970K $ L: 0.002361 $
H: 0.00274 $
0.002431 $ (-1.42%)
0.002466 $
Mithril
MITH/ETH
553.502K $ L: 0.054772 $
H: 0.063092 $
0.056566 $ (-6.75%)
0.060661 $
Siacoin
SC/BTC
475.921K $ L: 0.002053 $
H: 0.003306 $
0.002534 $ (19.49%)
0.002121 $
Qtum
QTUM/BTC
455.247K $ L: 3.40 $
H: 3.76 $
3.55 $ (-1.47%)
3.60 $
Matrix AI Network
MAN/ETH
416.372K $ L: 0.078627 $
H: 0.109805 $
0.084982 $ (-4.2%)
0.088708 $
DECENT
DCT/ETH
407.010K $ L: 0.112237 $
H: 0.135162 $
0.123178 $ (3.19%)
0.119369 $
UnlimitedIP
UIP/ETH
322.845K $ L: 0.012342 $
H: 0.020518 $
0.016044 $ (13.11%)
0.014184 $
WhiteCoin
XWC/BTC
285.573K $ L: 0.048915 $
H: 0.062526 $
0.056028 $ (6.59%)
0.052565 $
VeChain
VET/USDT
209.682K $ L: 0.00709 $
H: 0.007426 $
0.007334 $ (0.99%)
0.007262 $
Grin
GRIN/USDT
195.700K $ L: 4.88 $
H: 6.50 $
5.54 $ (-2.97%)
5.71 $
VeChain
VET/ETH
195.294K $ L: 0.002977 $
H: 0.007702 $
0.007342 $ (1.11%)
0.007262 $
Ulord
UT/ETH
188.834K $ L: 0.031532 $
H: 0.049065 $
0.040845 $ (11.31%)
0.036695 $
Zeepin
ZPT/ETH
146.024K $ L: 0.007129 $
H: 0.012189 $
0.008862 $ (-1.71%)
0.009016 $
SelfSell
SSC/ETH
139.420K $ L: 0.005978 $
H: 0.009191 $
0.007935 $ (24.98%)
0.006349 $
Skycoin
SKY/BTC
112.923K $ L: 1.56 $
H: 1.99 $
1.77 $ (7.67%)
1.65 $
VeChain
VET/BTC
107.422K $ L: 0.006695 $
H: 0.00765 $
0.007241 $ (0.67%)
0.007193 $
Blockcloud
BLOC/USDT
90.217K $ L: 0.015742 $
H: 0.0212 $
0.017906 $ (10.48%)
0.016208 $
IHT Real Estate Protocol
IHT/ETH
86.756K $ L: 0.01442 $
H: 0.024054 $
0.016443 $ (-7.25%)
0.017728 $
Transcodium
TNS/BTC
78.787K $ L: 0.002142 $
H: 0.004061 $
0.002896 $ (-4.82%)
0.003043 $
Ubex
UBEX/BTC
68.084K $ L: 0.000714 $
H: 0.001039 $
0.000815 $ (-19.7%)
0.001014 $
Apex
CPX/ETH
63.578K $ L: 0.007622 $
H: 0.011071 $
0.009193 $ (-7.97%)
0.009988 $
Atlas Protocol
ATP/USDT
62.732K $ L: 0.026036 $
H: 0.027089 $
0.026352 $ (-1.48%)
0.026749 $
Penta
PNT/ETH
58.945K $ L: 0.000236 $
H: 0.000267 $
0.000241 $ (-3.34%)
0.00025 $
Penta
PNT/BTC
58.939K $ L: 0.000179 $
H: 0.000378 $
0.000181 $ (-1.85%)
0.000184 $
Moeda Loyalty Points
MDA/ETH
45.530K $ L: 0.917341 $
H: 1.14 $
0.957162 $ (0.37%)
0.953645 $
EchoLink
EKO/ETH
44.975K $ L: 0.002954 $
H: 0.00865 $
0.004239 $ (33.42%)
0.003177 $
Tron
TRX/ETH
44.446K $ L: 0.026463 $
H: 0.037763 $
0.032046 $ (-0.04%)
0.032059 $
Ubex
UBEX/USDT
44.118K $ L: 0.000755 $
H: 0.00096 $
0.000779 $ (-18.85%)
0.00096 $
Penta
PNT/USDT
40.306K $ L: 0.000247 $
H: 0.000248 $
0.000247 $ (0%)
0.000247 $
Traceability Chain
TAC/ETH
38.892K $ L: 0.007339 $
H: 0.011038 $
0.008447 $ (7.19%)
0.007881 $
Ethereum Classic
ETC/BTC
35.337K $ L: 8.18 $
H: 9.06 $
8.41 $ (-4.77%)
8.84 $
DeepBrain Chain
DBC/ETH
31.524K $ L: 0.00277 $
H: 0.003245 $
0.002985 $ (-0.27%)
0.002993 $
SEER
SEER/ETH
19.516K $ L: 0.000598 $
H: 0.000684 $
0.00062 $ (-3.34%)
0.000641 $
Intelligent Investment Chain
IIC/ETH
18.651K $ L: 0.000231 $
H: 0.000464 $
0.000247 $ (-7.29%)
0.000266 $
Proton Token
PTT/ETH
13.149K $ L: 0.000131 $
H: 0.000165 $
0.000142 $ (-10.01%)
0.000158 $
HeroNode
HER/ETH
8.791K $ L: 0.000252 $
H: 0.00028 $
0.000265 $ (-4.29%)
0.000277 $
Experience Token
EXT/ETH
8.530K $ L: 0.00005241 $
H: 0.00006045 $
0.0000525 $ (-7.94%)
0.00005702 $
OneRoot Network
RNT/USDT
8.215K $ L: 0.0519 $
H: 0.0576 $
0.0564 $ (8.25%)
0.0521 $
ONOToken
ONOT/ETH
7.571K $ L: 0.00006552 $
H: 0.00009067 $
0.00007087 $ (-10.01%)
0.00007875 $
BitShares
BTS/BTC
5.550K $ L: 0.059984 $
H: 0.067154 $
0.061821 $ (-2.56%)
0.063447 $
Profile Utility Token
PUTT/ETH
4.522K $ L: 0.00846 $
H: 0.014453 $
0.010009 $ (1.56%)
0.009855 $
Internet Of Games
IOG/USDT
4.383K $ L: 0.0673 $
H: 0.095 $
0.0748 $ (10.98%)
0.0674 $
VeThor Token
VTHO/BTC
2.373K $ L: 0.000893 $
H: 0.001039 $
0.000905 $ (-10.77%)
0.001014 $
VeThor Token
VTHO/ETH
2.186K $ L: 0.000852 $
H: 0.001033 $
0.000963 $ (7.17%)
0.000899 $
BitShares
BTS/ETH
1.686K $ L: 0.059699 $
H: 0.066373 $
0.061968 $ (-3.08%)
0.063936 $
Acute Angle Cloud
AAC/ETH
1.585K $ L: 0.00819 $
H: 0.009455 $
0.008576 $ (-4.45%)
0.008975 $
Project Pai
PAI/ETH
1.135K $ L: 0.047787 $
H: 0.05273 $
0.048901 $ (-6.17%)
0.052114 $
Bottos
BTO/ETH
326 $ L: 0.009346 $
H: 0.013552 $
0.009369 $ (-23.86%)
0.012305 $
Scry.info
DDD/ETH
320 $ L: 0.01875 $
H: 0.030479 $
0.023657 $ (5.97%)
0.022323 $
PlayCoin
PLY/ETH
200 $ L: 0.015775 $
H: 0.021526 $
0.0158 $ (-6.6%)
0.016916 $
AMO Coin
AMO/ETH
199 $ L: 0.000472 $
H: 0.000522 $
0.000472 $ (-3.34%)
0.000489 $
DAEX
DAX/BTC
126 $ L: 0.008926 $
H: 0.011806 $
0.009413 $ (-12%)
0.010697 $
THEKEY
TKY/ETH
105 $ L: 0.002131 $
H: 0.002336 $
0.002231 $ (1.06%)
0.002208 $
Apex
CPX/BTC
65 $ L: 0.009105 $
H: 0.015679 $
0.0124 $ (1.87%)
0.012173 $
Qtum
QTUM/ETH
59 $ L: 3.48 $
H: 3.73 $
3.56 $ (-1.6%)
3.62 $
Tether
USDT/TUSD
43 $ L: 0.999031 $
H: 0.999031 $
0.999031 $ (0.28%)
0.996257 $
DAEX
DAX/ETH
15 $ L: 0.009443 $
H: 0.011816 $
0.009474 $ (-3.47%)
0.009815 $
Tena
TENA/ETH
5 $ L: 0.095401 $
H: 0.20204 $
0.095603 $ (-3.34%)
0.098906 $
Project Pai
PAI/BTC
0 $ L: 0.046327 $
H: 0.053269 $
0.047701 $ (-4.57%)
0.049983 $