LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 LBank
Volume (H24)
$ 452.177M
Nb. Coppie
2010

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 265.483M L: $ 17,084.78
H: $ 17,285.85
$ 17,133.04 (-0.53%) $ 17,225.13
ETH

Ethereum

ETH/USDT

$ 71.325M L: $ 1,266.61
H: $ 1,292.97
$ 1,268.05 (-0.96%) $ 1,280.39
DOGE

Dogecoin

DOGE/USDT

$ 24.214M L: $ 0.096048
H: $ 0.09933
$ 0.09668 (-1.46%) $ 0.098108
ETH

Ethereum

ETH/BTC

$ 23.171M L: $ 1,261.57
H: $ 1,294.07
$ 1,267.86 (-0.96%) $ 1,280.18
XRP

Ripple

XRP/USDT

$ 20.153M L: $ 0.38541
H: $ 0.39598
$ 0.38648 (-1.2%) $ 0.39117
ATOM

Cosmos

ATOM/USDT

$ 9.770M L: $ 9.5155
H: $ 10.03
$ 9.6913 (-1.22%) $ 9.8108
BNB

Binance Coin

BNB/USDT

$ 7.899M L: $ 286.58
H: $ 292.04
$ 287.56 (-0.78%) $ 289.83
TRX

Tron

TRX/USDT

$ 2.449M L: $ 0.053958
H: $ 0.055092
$ 0.054711 (1.27%) $ 0.054025
GHST

Aavegotchi

GHST/USDT

$ 1.540M L: $ 1.0098
H: $ 1.0315
$ 1.015 (-0.88%) $ 1.024
ZEN

Horizen

ZEN/USDT

$ 1.332M L: $ 10.07
H: $ 10.32
$ 10.15 (-0.79%) $ 10.23
UNI

Uniswap

UNI/USDT

$ 1.048M L: $ 6.069
H: $ 6.2845
$ 6.1474 (-0.93%) $ 6.2054
LTC

Litecoin

LTC/USDT

$ 1.044M L: $ 75.91
H: $ 78.75
$ 76.15 (-1.42%) $ 77.25
BCH

Bitcoin Cash

BCH/USDT

$ 1.040M L: $ 109.76
H: $ 112.33
$ 109.94 (-1.65%) $ 111.78
DASH

Dash

dash_usdt

$ 1.007M L: $ 44.58
H: $ 47.41
$ 46.67 (3.71%) $ 45.00
ZEC

Zcash

ZEC/USDT

$ 1.007M L: $ 44.69
H: $ 46.00
$ 45.68 (1.69%) $ 44.92
ETC

Ethereum Classic

ETC/USDT

$ 1.006M L: $ 18.57
H: $ 19.44
$ 19.04 (-0.56%) $ 19.15
SUSHI

SushiSwap

SUSHSI/USDT

$ 1.004M L: $ 1.1513
H: $ 1.211
$ 1.1748 (-1.09%) $ 1.1877
LINK

ChainLink

LINK/USDT

$ 1.004M L: $ 6.8211
H: $ 7.0426
$ 6.8434 (-2.47%) $ 7.0167
OKB

OKB

OKB/USDT

$ 997.407K L: $ 20.74
H: $ 21.43
$ 21.35 (2.07%) $ 20.92
DOT

Polkadot

DOT/USDT

$ 996.017K L: $ 5.2594
H: $ 5.4356
$ 5.2806 (-2.67%) $ 5.4257
QTUM

Qtum

QTUM/USDT

$ 993.799K L: $ 2.1523
H: $ 2.2046
$ 2.1699 (0.29%) $ 2.1637
1INCH

1inch

1INCH/USDT

$ 878.665K L: $ 0.436
H: $ 0.459
$ 0.442 (0.45%) $ 0.44
SNX

Synthetix Network Token

SNX/USDT

$ 865.400K L: $ 1.8688
H: $ 1.9757
$ 1.879 (-4.65%) $ 1.9707
ARPA

ARPA Chain

ARPA/USDT

$ 851.845K L: $ 0.02823
H: $ 0.02941
$ 0.02877 (1.3%) $ 0.0284
TOMO

TomoChain

TOMO/USDT

$ 851.175K L: $ 0.312
H: $ 0.3241
$ 0.3137 (-0.88%) $ 0.3165
DGB

DigiByte

DGB/USDT

$ 839.791K L: $ 0.007399
H: $ 0.007592
$ 0.007529 (1.2%) $ 0.00744
RARI

Rarible

RARI/USDT

$ 831.964K L: $ 1.9854
H: $ 2.1302
$ 2.0252 (-3.57%) $ 2.1002
UMA

UMA

UMA/USDT

$ 817.936K L: $ 1.635
H: $ 1.943
$ 1.736 (-1.08%) $ 1.755
VET

VeChain

VET/USDT

$ 799.545K L: $ 0.018967
H: $ 0.019302
$ 0.019084 (0.15%) $ 0.019055
REN

Ren

REN/USDT

$ 690.089K L: $ 0.0823
H: $ 0.0863
$ 0.0832 (-1.77%) $ 0.0847
AAVE

Aave

AAVE/USDT

$ 670.357K L: $ 61.48
H: $ 64.08
$ 61.64 (-2.56%) $ 63.26
BTT

BitTorrent

BTT/USDT

$ 610.982K L: $ 0.00000067
H: $ 0.0000007
$ 0.00000068 (0.75%) $ 0.00000068
EOS

EOS

EOS/USDT

$ 532.083K L: $ 0.9908
H: $ 1.0639
$ 1.0348 (3.59%) $ 0.9989
AVAX

Avalanche

AVAX/USDT

$ 517.212K L: $ 13.32
H: $ 13.57
$ 13.40 (-0.65%) $ 13.49
HT

Huobi Token

HT/USDT

$ 447.265K L: $ 6.1496
H: $ 6.9772
$ 6.4439 (-1.48%) $ 6.5409
WIN

WINk

WIN/USDT

$ 436.632K L: $ 0.0000879
H: $ 0.0000894
$ 0.000088 (-0.68%) $ 0.0000886
CRV

Curve DAO Token

CRV/USDT

$ 436.349K L: $ 0.64
H: $ 0.681
$ 0.641 (-3.03%) $ 0.661
EYH3S

ETH3S

ETH3S/USDT

$ 428.072K L: $ 0.033084
H: $ 0.035827
$ 0.035068 (1.69%) $ 0.034484
EYH3L

ETH3L

ETH3L/USDT

$ 427.223K L: $ 0.000716
H: $ 0.000779
$ 0.000721 (-4.38%) $ 0.000754
BTC3L

BTC3L

BTC3L/USDT

$ 417.317K L: $ 0.081807
H: $ 0.085986
$ 0.082009 (-2.84%) $ 0.084402
BTC3S

BTC3S

BTC3S/USDT

$ 413.450K L: $ 0.001824
H: $ 0.001913
$ 0.001868 (0.27%) $ 0.001863
BAL

Balancer

BAL/USDT

$ 357.082K L: $ 5.90
H: $ 6.10
$ 5.93 (-1.98%) $ 6.05
BTS

BitShares

BTS/USDT

$ 266.341K L: $ 0.00952
H: $ 0.00996
$ 0.00955 (-2.05%) $ 0.00975
ANT

Aragon

ANT/USDT

$ 216.485K L: $ 1.00
H: $ 2.289
$ 2.245 (0%) ??
ETC

Ethereum Classic

ETC/ETH

$ 37.984K L: $ 18.86
H: $ 19.55
$ 19.03 (-0.51%) $ 19.13
XRP

Ripple

XRP/ETH

$ 35.344K L: $ 0.381908
H: $ 0.399011
$ 0.386869 (-1.13%) $ 0.3913
TRX

Tron

TRX/ETH

$ 16.699K L: $ 0.039354
H: $ 0.055908
$ 0.054704 (0%) ??
ALGO

Algorand

ALGO/USDT

$ 120 L: $ 0.2228
H: $ 0.2254
$ 0.2228 (-1.15%) $ 0.2254
NEO

NEO

NEO/USDT

$ 31 L: $ 7.05
H: $ 7.11
$ 7.11 (0.71%) $ 7.06