Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 619.227M |
L: $ 66,298.20
H: $ 68,199.61 | $ 67,744.20 (2.13%) $ 66,331.80 |
![]() Ethereum ETH/USDT | $ 484.641M |
L: $ 3,180.94
H: $ 3,285.11 | $ 3,258.66 (2.38%) $ 3,182.77 |
![]() Tron TRX/USDT | $ 15.107M |
L: $ 0.13604
H: $ 0.13766 | $ 0.13754 (1.02%) $ 0.13615 |
![]() ChainLink LINK/USDT | $ 11.935M |
L: $ 13.03
H: $ 13.65 | $ 13.52 (3.62%) $ 13.05 |
![]() MEME MEME/USDT | $ 11.540M |
L: $ 0.01346
H: $ 0.013965 | $ 0.013691 (0.24%) $ 0.013658 |
![]() Dogecoin DOGE/USDT | $ 9.973M |
L: $ 0.12693
H: $ 0.13497 | $ 0.13361 (4.97%) $ 0.12729 |
![]() Binance Coin BNB/USDT | $ 6.281M |
L: $ 571.70
H: $ 582.80 | $ 579.30 (1.08%) $ 573.10 |
![]() Ripple XRP/USDT | $ 5.933M |
L: $ 0.587
H: $ 0.6083 | $ 0.5974 (-0.91%) $ 0.6029 |
![]() UMA UMA/USDT | $ 5.658M |
L: $ 2.309
H: $ 2.708 | $ 2.64 (14.04%) $ 2.315 |
![]() Avalanche AVAX/USDT | $ 4.632M |
L: $ 27.18
H: $ 28.89 | $ 28.59 (4.88%) $ 27.26 |
![]() Cosmos ATOM/USDT | $ 3.120M |
L: $ 5.945
H: $ 6.188 | $ 6.156 (3.44%) $ 5.951 |
![]() Curve DAO Token CRV/USDT | $ 2.852M |
L: $ 0.2539
H: $ 0.2691 | $ 0.2652 (4.2%) $ 0.2545 |
![]() Uniswap UNI/USDT | $ 2.593M |
L: $ 7.298
H: $ 7.742 | $ 7.641 (4.36%) $ 7.322 |
![]() Litecoin LTC/USDT | $ 2.238M |
L: $ 69.45
H: $ 71.69 | $ 71.30 (2.4%) $ 69.63 |
![]() Aave AAVE/USDT | $ 1.964M |
L: $ 93.20
H: $ 103.30 | $ 97.40 (2.74%) $ 94.80 |
![]() OneRoot Network RNT/USDT | $ 1.640M |
L: $ 0.00481
H: $ 0.0057 | $ 0.00526 (7.35%) $ 0.0049 |
![]() NEO NEO/USDT | $ 1.187M |
L: $ 11.06
H: $ 11.94 | $ 11.66 (4.86%) $ 11.12 |
![]() Polkadot DOT/USDT | $ 1.155M |
L: $ 5.718
H: $ 5.897 | $ 5.835 (1.58%) $ 5.744 |
![]() Algorand ALGO/USDT | $ 1.086M |
L: $ 0.1368
H: $ 0.1434 | $ 0.1426 (3.63%) $ 0.1376 |
![]() VeChain VET/USDT | $ 835.114K |
L: $ 0.02733
H: $ 0.02888 | $ 0.02851 (3.3%) $ 0.0276 |
![]() EOS EOS/USDT | $ 786.149K |
L: $ 0.556
H: $ 0.582 | $ 0.576 (3.41%) $ 0.557 |
![]() Synthetix SNX/USDT | $ 568.850K |
L: $ 1.661
H: $ 1.752 | $ 1.726 (3.6%) $ 1.666 |
![]() Balancer BAL/USDT | $ 565.156K |
L: $ 2.466
H: $ 2.638 | $ 2.591 (4.94%) $ 2.469 |
![]() OKB OKB/USDT | $ 563.271K |
L: $ 40.05
H: $ 41.65 | $ 41.02 (2.4%) $ 40.06 |
![]() Aavegotchi GHST/USDT | $ 561.038K |
L: $ 1.0338
H: $ 1.0725 | $ 1.0603 (2.44%) $ 1.035 |
![]() Horizen ZEN/USDT | $ 370.197K |
L: $ 10.86
H: $ 11.82 | $ 11.23 (-3.93%) $ 11.69 |
![]() Ethereum Classic ETC/USDT | $ 342.920K |
L: $ 22.11
H: $ 23.00 | $ 22.91 (3.34%) $ 22.17 |
![]() 1inch 1INCH/USDT | $ 334.165K |
L: $ 0.3607
H: $ 0.3738 | $ 0.3735 (2.58%) $ 0.3641 |
![]() Aragon ANT/USDT | $ 331.457K |
L: $ 8.025
H: $ 8.479 | $ 8.246 (2.5%) $ 8.045 |
![]() Huobi Token HT/USDT | $ 298.280K |
L: $ 0.496
H: $ 0.67 | $ 0.509 (-16.01%) $ 0.606 |
![]() WINk WIN/USDT | $ 160.889K |
L: $ 0.0000866
H: $ 0.0000897 | $ 0.0000892 (2.88%) $ 0.0000867 |
![]() Nervos Network CKB/USDT | $ 82.988K |
L: $ 0.011611
H: $ 0.012651 | $ 0.012329 (5.06%) $ 0.011735 |
![]() ARPA Chain ARPA/USDT | $ 79.706K |
L: $ 0.04001
H: $ 0.042 | $ 0.0417 (4.15%) $ 0.04004 |
![]() DigiByte DGB/USDT | $ 79.205K |
L: $ 0.00743
H: $ 0.00765 | $ 0.00757 (1.88%) $ 0.00743 |
![]() Qtum QTUM/USDT | $ 78.479K |
L: $ 2.481
H: $ 2.619 | $ 2.603 (4.71%) $ 2.486 |
![]() Tron TRX/ETH | $ 78.371K |
L: $ 0.132741
H: $ 0.14057 | $ 0.137515 (1.04%) $ 0.136095 |
![]() SushiSwap SUSHSI/USDT | $ 78.364K |
L: $ 0.685
H: $ 0.717 | $ 0.708 (3.36%) $ 0.685 |
![]() Ren REN/USDT | $ 76.860K |
L: $ 0.045736
H: $ 0.047413 | $ 0.046633 (1.74%) $ 0.045836 |
![]() Bitcoin Cash BCH/USDT | $ 56.077K |
L: $ 363.10
H: $ 380.70 | $ 379.60 (4.17%) $ 364.40 |
![]() BTC3S BTC3S/USDT | $ 15.448K |
L: $ 0.000921
H: $ 0.001027 | $ 0.000941 (-8.2%) $ 0.001025 |
![]() ETH3L ETH3L/USDT | $ 10.456K |
L: $ 0.000877
H: $ 0.000954 | $ 0.000927 (5.46%) $ 0.000879 |
![]() BTC3L BTC3L/USDT | $ 10.248K |
L: $ 0.000528
H: $ 0.000568 | $ 0.000555 (4.91%) $ 0.000529 |
![]() ETH3S ETH3S/USDT | $ 9.933K |
L: $ 0.04675
H: $ 0.052782 | $ 0.048033 (-8.71%) $ 0.052613 |