Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 215.976M |
L: $ 104,299.59
H: $ 105,679.51 | $ 105,444.51 (-0.09%) $ 105,535.68 |
![]() Ethereum ETH/USDT | $ 161.103M |
L: $ 2,489.37
H: $ 2,567.07 | $ 2,531.10 (-1.3%) $ 2,564.53 |
![]() Ripple XRP/USDT | $ 42.323M |
L: $ 2.1095
H: $ 2.1784 | $ 2.1427 (0.13%) $ 2.14 |
![]() Dogecoin DOGE/USDT | $ 26.271M |
L: $ 0.17462
H: $ 0.1787 | $ 0.17747 (-0.38%) $ 0.17814 |
![]() Binance Coin BNB/USDT | $ 17.854M |
L: $ 639.00
H: $ 652.60 | $ 646.20 (-0.95%) $ 652.40 |
![]() Tron TRX/USDT | $ 13.053M |
L: $ 0.2686
H: $ 0.2722 | $ 0.2714 (0.22%) $ 0.2708 |
![]() ChainLink LINK/USDT | $ 10.343M |
L: $ 12.83
H: $ 13.37 | $ 13.21 (-1.05%) $ 13.35 |
![]() Avalanche AVAX/USDT | $ 8.543M |
L: $ 18.71
H: $ 19.43 | $ 18.94 (-1.76%) $ 19.28 |
![]() Curve DAO Token CRV/USDT | $ 5.374M |
L: $ 0.5815
H: $ 0.6163 | $ 0.5926 (-3.61%) $ 0.6148 |
![]() Uniswap UNI/USDT | $ 4.051M |
L: $ 7.108
H: $ 7.637 | $ 7.382 (-3.16%) $ 7.623 |
![]() Aave AAVE/USDT | $ 3.588M |
L: $ 268.20
H: $ 290.70 | $ 275.74 (-5.02%) $ 290.31 |
![]() NEO NEO/USDT | $ 1.783M |
L: $ 5.44
H: $ 5.71 | $ 5.57 (-1.76%) $ 5.67 |
![]() Cosmos ATOM/USDT | $ 1.438M |
L: $ 4.02
H: $ 4.16 | $ 4.104 (-0.19%) $ 4.112 |
![]() Litecoin LTC/USDT | $ 1.231M |
L: $ 84.21
H: $ 86.91 | $ 85.33 (-0.81%) $ 86.03 |
![]() Balancer BAL/USDT | $ 1.098M |
L: $ 1.043
H: $ 1.079 | $ 1.06 (0.19%) $ 1.058 |
![]() Bitcoin Cash BCH/USDT | $ 885.558K |
L: $ 421.00
H: $ 446.90 | $ 435.00 (-2.51%) $ 446.20 |
![]() UMA UMA/USDT | $ 765.517K |
L: $ 1.212
H: $ 1.312 | $ 1.23 (-5.6%) $ 1.303 |
![]() Polkadot DOT/USDT | $ 690.612K |
L: $ 3.718
H: $ 3.83 | $ 3.775 (-1.1%) $ 3.817 |
![]() Ethereum Classic ETC/USDT | $ 569.893K |
L: $ 16.46
H: $ 16.84 | $ 16.64 (-0.83%) $ 16.78 |
![]() SushiSwap SUSHSI/USDT | $ 549.384K |
L: $ 0.604
H: $ 0.635 | $ 0.618 (-2.22%) $ 0.632 |
![]() 1inch 1INCH/USDT | $ 430.848K |
L: $ 0.1902
H: $ 0.1965 | $ 0.1948 (0.46%) $ 0.1939 |
![]() Synthetix SNX/USDT | $ 334.176K |
L: $ 0.596
H: $ 0.62 | $ 0.613 (-0.33%) $ 0.615 |
![]() Algorand ALGO/USDT | $ 318.098K |
L: $ 0.1739
H: $ 0.181 | $ 0.1766 (-1.62%) $ 0.1795 |
![]() ARPA Chain ARPA/USDT | $ 316.745K |
L: $ 0.01897
H: $ 0.01962 | $ 0.01949 (1.62%) $ 0.01918 |
![]() Qtum QTUM/USDT | $ 312.706K |
L: $ 1.99
H: $ 2.042 | $ 2.029 (0.15%) $ 2.026 |
![]() Nervos Network CKB/USDT | $ 255.272K |
L: $ 0.003627
H: $ 0.00376 | $ 0.003718 (0.11%) $ 0.003714 |
![]() VeChain VET/USDT | $ 162.358K |
L: $ 0.02164
H: $ 0.02245 | $ 0.02209 (-1.3%) $ 0.02238 |
![]() Tron TRX/ETH | $ 154.069K |
L: $ 0.262803
H: $ 0.277731 | $ 0.271638 (0.27%) $ 0.270917 |
![]() DigiByte DGB/USDT | $ 122.533K |
L: $ 0.00808
H: $ 0.00828 | $ 0.00818 (0.12%) $ 0.00817 |
![]() OKB OKB/USDT | $ 119.262K |
L: $ 51.26
H: $ 52.12 | $ 51.60 (-0.64%) $ 51.93 |
![]() WINk WIN/USDT | $ 96.150K |
L: $ 0.00004936
H: $ 0.00005014 | $ 0.00005012 (0.64%) $ 0.0000498 |
![]() Aavegotchi GHST/USDT | $ 89.046K |
L: $ 0.37
H: $ 0.384 | $ 0.376 (-0.53%) $ 0.378 |
![]() ETH3L ETH3L/USDT | $ 14.778K |
L: $ 0.010275
H: $ 0.011447 | $ 0.010827 (-4.55%) $ 0.011343 |
![]() ETH3S ETH3S/USDT | $ 13.544K |
L: $ 0.940269
H: $ 1.0128 | $ 0.968744 (2.97%) $ 0.940768 |
![]() BTC3S BTC3S/USDT | $ 13.445K |
L: $ 0.009846
H: $ 0.010213 | $ 0.009858 (-1.13%) $ 0.009971 |
![]() BTC3L BTC3L/USDT | $ 12.972K |
L: $ 0.142178
H: $ 0.150376 | $ 0.146851 (-2%) $ 0.149844 |