LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 LBank
Volume (H24)
$ 609.210M
Nb. Coppie
920

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 227.894M L: $ 43,059.24
H: $ 44,909.91
$ 44,722.18 (3.32%) $ 43,283.90
ETH

Ethereum

ETH/USDT

$ 176.820M L: $ 3,027.71
H: $ 3,174.18
$ 3,148.81 (3.4%) $ 3,045.33
ETH

Ethereum

ETH/BTC

$ 88.504M L: $ 3,012.66
H: $ 3,198.66
$ 3,145.36 (3.38%) $ 3,042.56
BCH

Bitcoin Cash

BCH/USDT

$ 21.345M L: $ 531.79
H: $ 554.03
$ 548.39 (1.07%) $ 542.56
DOT

Polkadot

DOT/USDT

$ 16.692M L: $ 30.37
H: $ 32.99
$ 32.71 (4.23%) $ 31.38
BNB

Binance Coin

BNB/USDT

$ 15.674M L: $ 369.39
H: $ 383.80
$ 382.53 (1.3%) $ 377.61
ZEC

Zcash

ZEC/USDT

$ 12.919M L: $ 118.14
H: $ 123.45
$ 121.83 (0.82%) $ 120.84
LTC

Litecoin

LTC/USDT

$ 6.823M L: $ 157.05
H: $ 164.96
$ 162.80 (1.37%) $ 160.60
ETC

Ethereum Classic

ETC/USDT

$ 6.363M L: $ 49.44
H: $ 51.56
$ 50.88 (0.02%) $ 50.87
EOS

EOS

EOS/USDT

$ 6.322M L: $ 4.1883
H: $ 4.3813
$ 4.3313 (1.32%) $ 4.275
DOGE

Dogecoin

DOGE/USDT

$ 4.285M L: $ 0.217742
H: $ 0.243862
$ 0.224189 (-0.29%) $ 0.224842
WAVES

Waves

WAVES/USDT

$ 3.370M L: $ 23.84
H: $ 25.44
$ 24.76 (0.79%) $ 24.56
DASH

Dash

dash_usdt

$ 2.372M L: $ 171.44
H: $ 184.63
$ 182.07 (4.99%) $ 173.42
XRP

Ripple

XRP/USDT

$ 2.268M L: $ 0.96782
H: $ 1.0218
$ 0.98999 (-0.32%) $ 0.99314
LINK

ChainLink

LINK/USDT

$ 2.070M L: $ 23.39
H: $ 25.46
$ 25.27 (4.7%) $ 24.14
ATOM

Cosmos

ATOM/USDT

$ 1.747M L: $ 37.80
H: $ 43.38
$ 42.26 (8.69%) $ 38.88
CRV

Curve DAO Token

CRV/USDT

$ 1.613M L: $ 2.3555
H: $ 2.7727
$ 2.761 (13.26%) $ 2.4377
BCH

Bitcoin Cash

BCH/BTC

$ 1.582M L: $ 526.13
H: $ 563.94
$ 552.86 (2.99%) $ 536.80
LTC

Litecoin

LTC/BTC

$ 1.376M L: $ 155.89
H: $ 167.05
$ 162.84 (1.43%) $ 160.54
ETC

Ethereum Classic

ETC/ETH

$ 990.171K L: $ 49.19
H: $ 53.46
$ 51.19 (0.59%) $ 50.89
ETC

Ethereum Classic

ETC/BTC

$ 981.427K L: $ 48.76
H: $ 53.68
$ 51.22 (2.87%) $ 49.79
AVAX

Avalanche

AVAX/USDT

$ 832.972K L: $ 69.82
H: $ 79.48
$ 76.18 (7.43%) $ 70.91
XRP

Ripple

XRP/BTC

$ 725.971K L: $ 0.949456
H: $ 1.0401
$ 0.992832 (-0.18%) $ 0.994664
TRX

Tron

TRX/ETH

$ 652.813K L: $ 0.094374
H: $ 0.103066
$ 0.098495 (0.32%) $ 0.098181
XRP

Ripple

XRP/ETH

$ 528.796K L: $ 0.953729
H: $ 1.051
$ 0.993796 (-0.48%) $ 0.998625
AAVE

Aave

AAVE/USDT

$ 393.691K L: $ 293.47
H: $ 309.82
$ 306.27 (3.44%) $ 296.07
OKB

OKB

OKB/USDT

$ 384.609K L: $ 16.69
H: $ 17.46
$ 17.09 (0.44%) $ 17.01
ZEN

Horizen

ZEN/USDT

$ 366.906K L: $ 74.04
H: $ 79.40
$ 77.37 (-0.24%) $ 77.56
EYH3S

ETH3S

ETH3S/USDT

$ 288.469K L: $ 0.164315
H: $ 0.192362
$ 0.168877 (-10.78%) $ 0.189289
AKITA

Akita Inu

AKITA/USDT

$ 271.915K L: $ 0.0000007
H: $ 0.00000076
$ 0.00000072 (2.11%) $ 0.00000071
TRX

Tron

TRX/USDT

$ 259.076K L: $ 0.095944
H: $ 0.100617
$ 0.098432 (0.58%) $ 0.09786
VET

VeChain

VET/USDT

$ 230.821K L: $ 0.097233
H: $ 0.103229
$ 0.100323 (2.73%) $ 0.097653
UNI

Uniswap

UNI/USDT

$ 225.552K L: $ 20.86
H: $ 21.81
$ 21.43 (0.66%) $ 21.29
YFI

yearn.finance

YFI/USDT

$ 220.786K L: $ 29,867.23
H: $ 31,495.52
$ 30,901.15 (1.93%) $ 30,316.46
QTUM

Qtum

QTUM/USDT

$ 200.408K L: $ 10.31
H: $ 10.94
$ 10.76 (0.14%) $ 10.74
TOMO

TomoChain

TOMO/USDT

$ 197.624K L: $ 2.1705
H: $ 2.3587
$ 2.2992 (3.1%) $ 2.23
ATP

Atlas Protocol

ATP/USDT

$ 162.710K L: $ 0.982
H: $ 1.0528
$ 0.982 (-3.88%) $ 1.0216
BTT

BitTorrent

BTT/USDT

$ 156.775K L: $ 0.003389
H: $ 0.003556
$ 0.003476 (-0.74%) $ 0.003502
ELA

Elastos

ELA/USDT

$ 123.646K L: $ 5.2163
H: $ 5.9456
$ 5.5828 (-1.41%) $ 5.6627
GHST

Aavegotchi

GHST/USDT

$ 109.840K L: $ 1.6237
H: $ 1.6725
$ 1.6433 (-0.27%) $ 1.6478
NEO

NEO

NEO/USDT

$ 94.178K L: $ 41.75
H: $ 44.26
$ 43.39 (1.71%) $ 42.66
ABBC

ABBC Coin

ABBC/USDT

$ 90.584K L: $ 0.116
H: $ 0.1281
$ 0.1228 (3.89%) $ 0.1182
ANT

Aragon

ANT/USDT

$ 70.367K L: $ 4.8821
H: $ 5.4301
$ 5.1866 (1.7%) $ 5.1001
BAL

Balancer

BAL/USDT

$ 61.016K L: $ 21.17
H: $ 22.33
$ 21.87 (2.81%) $ 21.27
RARI

Rarible

RARI/USDT

$ 60.622K L: $ 15.00
H: $ 15.43
$ 15.00 (-0.52%) $ 15.08
MEME

MEME

MEME/USDT

$ 56.554K L: $ 360.68
H: $ 495.50
$ 433.15 (0.11%) $ 432.69
PAI

Project Pai

PAI/USDT

$ 49.562K L: $ 0.021316
H: $ 0.023151
$ 0.021486 (-2.06%) $ 0.021937
EYH3L

ETH3L

ETH3L/USDT

$ 41.455K L: $ 0.073671
H: $ 0.083309
$ 0.081485 (8.66%) $ 0.074988
HT

Huobi Token

HT/USDT

$ 37.429K L: $ 11.97
H: $ 12.59
$ 12.44 (0.73%) $ 12.35
WHALE

WHALE

WHALE/USDT

$ 36.206K L: $ 12.53
H: $ 15.92
$ 14.58 (1.86%) $ 14.31
CVP

PowerPool

CVP/USDT

$ 32.375K L: $ 1.265
H: $ 2.119
$ 1.534 (17.73%) $ 1.303
TUSD

TrueUSD

TUSD/USDT

$ 31.359K L: $ 0.9651
H: $ 0.9918
$ 0.9778 (-0.94%) $ 0.9871
ALGO

Algorand

ALGO/USDT

$ 30.703K L: $ 1.7865
H: $ 2.0498
$ 2.0172 (8.83%) $ 1.8536
1INCH

1inch

1INCH/USDT

$ 28.659K L: $ 2.5596
H: $ 2.8507
$ 2.7602 (5.65%) $ 2.6125
SUSHI

SushiSwap

SUSHSI/USDT

$ 25.610K L: $ 10.10
H: $ 10.90
$ 10.62 (3.53%) $ 10.26
BTC3L

BTC3L

BTC3L/USDT

$ 16.522K L: $ 0.025878
H: $ 0.028762
$ 0.028452 (8.43%) $ 0.026241
PEARL

PEARL

PEARL/USDT

$ 16.194K L: $ 116.35
H: $ 126.41
$ 120.50 (0.72%) $ 119.64
SNX

Synthetix Network Token

SNX/USDT

$ 15.954K L: $ 10.59
H: $ 12.16
$ 11.73 (8.95%) $ 10.77
MTA

Meta

MTA/USDT

$ 14.405K L: $ 0.7109
H: $ 0.7838
$ 0.7171 (-5.78%) $ 0.7611
REN

Ren

REN/USDT

$ 13.757K L: $ 0.785946
H: $ 0.888325
$ 0.860549 (6.1%) $ 0.811098
BTC3S

BTC3S

BTC3S/USDT

$ 11.686K L: $ 0.008145
H: $ 0.009473
$ 0.008248 (-11.43%) $ 0.009312
GRS

Groestlcoin

GRS/BTC

$ 6.555K L: $ 0.800902
H: $ 0.895953
$ 0.854194 (0.69%) $ 0.848364
CKB

Nervos Network

CKB/USDT

$ 6.240K L: $ 0.0132
H: $ 0.0152
$ 0.014 (2.19%) $ 0.0137
SWRV

Swerve

SWRV/USDT

$ 4.404K L: $ 0.958
H: $ 1.258
$ 1.003 (-12.33%) $ 1.144
VTHO

VeThor Token

VTHO/USDT

$ 4.382K L: $ 0.008354
H: $ 0.009011
$ 0.008689 (-2.07%) $ 0.008873
WIN

WINk

WIN/USDT

$ 4.180K L: $ 0.000432
H: $ 0.000471
$ 0.00045 (1.81%) $ 0.000442
GOF

Golff

GOF/USDT

$ 2.697K L: $ 0.642001
H: $ 0.695806
$ 0.669976 (3.22%) $ 0.649102
ARPA

ARPA Chain

ARPA/USDT

$ 2.074K L: $ 0.0681
H: $ 0.075
$ 0.0709 (3.35%) $ 0.0686
DGB

DigiByte

DGB/USDT

$ 970 L: $ 0.048331
H: $ 0.051329
$ 0.050501 (2.6%) $ 0.049219