LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 LBank
Volume (H24)
$ 1.150B
Nb. Coppie
712

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

$ 595.669M L: $ 34,831.92
H: $ 36,444.00
$ 35,676.16 (-1.07%)
$ 36,060.30
ETH

Ethereum

ETH/USDT

$ 290.437M L: $ 2,143.91
H: $ 2,276.84
$ 2,183.19 (-2.71%)
$ 2,243.95
BCH

Bitcoin Cash

BCH/USDT

$ 65.746M L: $ 545.22
H: $ 582.01
$ 555.09 (-2.01%)
$ 566.49
ETH

Ethereum

ETH/BTC

$ 42.884M L: $ 2,120.42
H: $ 2,301.40
$ 2,181.03 (-2.72%)
$ 2,241.98
DOT

Polkadot

DOT/USDT

$ 37.273M L: $ 20.00
H: $ 21.54
$ 20.45 (-4.55%)
$ 21.42
ZEC

Zcash

ZEC/USDT

$ 30.959M L: $ 125.82
H: $ 134.69
$ 128.28 (-3.46%)
$ 132.88
LTC

Litecoin

LTC/USDT

$ 14.094M L: $ 150.00
H: $ 161.15
$ 152.08 (-2.89%)
$ 156.61
EOS

EOS

EOS/USDT

$ 11.770M L: $ 4.3338
H: $ 4.7023
$ 4.4412 (-3.21%)
$ 4.5883
ETC

Ethereum Classic

ETC/USDT

$ 10.227M L: $ 50.12
H: $ 53.32
$ 51.14 (-3.27%)
$ 52.87
BNB

Binance Coin

BNB/USDT

$ 8.024M L: $ 330.44
H: $ 345.21
$ 334.74 (-1.44%)
$ 339.65
DASH

Dash

dash_usdt

$ 7.303M L: $ 149.85
H: $ 160.90
$ 153.02 (-1.62%)
$ 155.55
DOGE

Dogecoin

DOGE/USDT

$ 5.512M L: $ 0.28052
H: $ 0.296902
$ 0.285426 (-3.13%)
$ 0.294643
ETC

Ethereum Classic

ETC/BTC

$ 4.908M L: $ 49.75
H: $ 54.22
$ 51.24 (-2.82%)
$ 52.73
ETC

Ethereum Classic

ETC/ETH

$ 4.899M L: $ 49.70
H: $ 54.00
$ 51.00 (-3.33%)
$ 52.75
NEO

NEO

NEO/USDT

$ 3.087M L: $ 43.52
H: $ 46.54
$ 44.31 (-2.29%)
$ 45.35
WAVES

Waves

WAVES/USDT

$ 2.201M L: $ 15.49
H: $ 16.62
$ 16.21 (-0.67%)
$ 16.31
BCH

Bitcoin Cash

BCH/BTC

$ 1.577M L: $ 537.43
H: $ 588.95
$ 553.19 (-2.15%)
$ 565.33
CRV

Curve DAO Token

CRV/USDT

$ 1.379M L: $ 1.8277
H: $ 1.9698
$ 1.8614 (-4.87%)
$ 1.9567
LINK

ChainLink

LINK/USDT

$ 1.314M L: $ 20.01
H: $ 21.91
$ 20.52 (-4.5%)
$ 21.48
LTC

Litecoin

LTC/BTC

$ 1.291M L: $ 149.11
H: $ 162.49
$ 153.21 (-2.71%)
$ 157.48
VET

VeChain

VET/USDT

$ 1.280M L: $ 0.095424
H: $ 0.101966
$ 0.097255 (-3.28%)
$ 0.100553
AKITA

Akita Inu

AKITA/USDT

$ 974.290K L: $ 0.00000123
H: $ 0.00000136
$ 0.00000127 (-0.93%)
$ 0.00000128
AAVE

Aave

AAVE/USDT

$ 595.800K L: $ 251.42
H: $ 269.95
$ 258.72 (-2.79%)
$ 266.15
ATP

Atlas Protocol

ATP/USDT

$ 565.738K L: $ 2.0322
H: $ 2.0522
$ 2.0387 (-0.02%)
$ 2.0392
XRP

Ripple

XRP/BTC

$ 507.129K L: $ 0.723111
H: $ 0.825092
$ 0.754194 (-6.38%)
$ 0.805587
XRP

Ripple

XRP/ETH

$ 505.733K L: $ 0.735061
H: $ 0.818638
$ 0.752065 (-6.39%)
$ 0.803424
TRX

Tron

TRX/ETH

$ 456.180K L: $ 0.066054
H: $ 0.071789
$ 0.068072 (-2.61%)
$ 0.069899
XRP

Ripple

XRP/USDT

$ 451.653K L: $ 0.72992
H: $ 0.80535
$ 0.75134 (-6.58%)
$ 0.80426
YFI

yearn.finance

YFI/USDT

$ 430.394K L: $ 32,797.25
H: $ 34,874.95
$ 33,671.87 (-2.08%)
$ 34,388.09
QTUM

Qtum

QTUM/USDT

$ 411.550K L: $ 7.4524
H: $ 8.0918
$ 7.5933 (-5.83%)
$ 8.0634
ZEN

Horizen

ZEN/USDT

$ 384.037K L: $ 78.01
H: $ 83.85
$ 80.08 (-1.88%)
$ 81.62
ATOM

Cosmos

ATOM/USDT

$ 294.471K L: $ 11.60
H: $ 12.73
$ 11.81 (-5.93%)
$ 12.55
UNI

Uniswap

UNI/USDT

$ 261.571K L: $ 19.41
H: $ 20.93
$ 19.73 (-4.42%)
$ 20.64
OKB

OKB

OKB/USDT

$ 241.480K L: $ 12.44
H: $ 13.08
$ 12.55 (-3.64%)
$ 13.03
BTC3S

BTC3S

BTC3S/USDT

$ 221.204K L: $ 0.120195
H: $ 0.136474
$ 0.126351 (1.47%)
$ 0.124526
AVAX

Avalanche

AVAX/USDT

$ 190.543K L: $ 13.10
H: $ 14.08
$ 13.55 (-1.19%)
$ 13.71
GHST

Aavegotchi

GHST/USDT

$ 170.138K L: $ 1.0166
H: $ 1.0433
$ 1.0255 (-0.93%)
$ 1.0351
TOMO

TomoChain

TOMO/USDT

$ 134.638K L: $ 1.7131
H: $ 1.8929
$ 1.767 (-4.83%)
$ 1.8567
WHALE

WHALE

WHALE/USDT

$ 114.715K L: $ 9.3418
H: $ 9.5427
$ 9.4937 (0.76%)
$ 9.4218
ELA

Elastos

ELA/USDT

$ 112.699K L: $ 3.2386
H: $ 3.6711
$ 3.4354 (0.51%)
$ 3.4181
BTT

BitTorrent

BTT/USDT

$ 102.106K L: $ 0.002899
H: $ 0.003108
$ 0.002938 (-4.95%)
$ 0.003091
ANT

Aragon

ANT/USDT

$ 97.659K L: $ 3.9242
H: $ 4.2189
$ 3.996 (-4.04%)
$ 4.1643
EYH3L

ETH3L

ETH3L/USDT

$ 94.695K L: $ 0.178
H: $ 0.216
$ 0.188149 (-9.11%)
$ 0.207
BAL

Balancer

BAL/USDT

$ 93.898K L: $ 18.51
H: $ 20.20
$ 19.01 (-3.94%)
$ 19.79
MEME

MEME

MEME/USDT

$ 88.663K L: $ 354.44
H: $ 398.45
$ 363.26 (-1.86%)
$ 370.14
RARI

Rarible

RARI/USDT

$ 65.015K L: $ 8.0002
H: $ 8.605
$ 8.5231 (6.44%)
$ 8.0071
BTC3L

BTC3L

BTC3L/USDT

$ 61.529K L: $ 0.075763
H: $ 0.086483
$ 0.080564 (-4.24%)
$ 0.084134
PAI

Project Pai

PAI/USDT

$ 56.560K L: $ 0.021628
H: $ 0.025205
$ 0.024265 (5.87%)
$ 0.02292
1INCH

1inch

1INCH/USDT

$ 52.027K L: $ 2.9383
H: $ 3.2209
$ 3.0198 (-4.63%)
$ 3.1665
HT

Huobi Token

HT/USDT

$ 47.982K L: $ 12.08
H: $ 12.71
$ 12.21 (-3.52%)
$ 12.65
CVP

PowerPool

CVP/USDT

$ 39.526K L: $ 1.043
H: $ 1.179
$ 1.074 (-5.87%)
$ 1.141
PEARL

PEARL

PEARL/USDT

$ 35.888K L: $ 146.78
H: $ 168.65
$ 148.05 (-8.13%)
$ 161.15
MTA

Meta

MTA/USDT

$ 34.309K L: $ 0.8854
H: $ 1.0237
$ 0.934 (-1.25%)
$ 0.9458
TRX

Tron

TRX/USDT

$ 33.819K L: $ 0.067181
H: $ 0.070219
$ 0.068114 (-2.19%)
$ 0.069642
ALGO

Algorand

ALGO/USDT

$ 23.307K L: $ 0.916
H: $ 0.9944
$ 0.94 (-4.1%)
$ 0.9802
SUSHI

SushiSwap

SUSHSI/USDT

$ 20.320K L: $ 7.309
H: $ 7.983
$ 7.471 (-5.23%)
$ 7.883
SNX

Synthetix Network Token

SNX/USDT

$ 20.012K L: $ 7.9403
H: $ 8.6294
$ 8.1417 (-2.41%)
$ 8.3425
GOF

Golff

GOF/USDT

$ 15.551K L: $ 0.633019
H: $ 0.992873
$ 0.743213 (14.55%)
$ 0.648815
EYH3S

ETH3S

ETH3S/USDT

$ 12.433K L: $ 0.005
H: $ 0.006898
$ 0.006862 (-0.26%)
$ 0.00688
ARPA

ARPA Chain

ARPA/USDT

$ 10.724K L: $ 0.0364
H: $ 0.0425
$ 0.0372 (-5.82%)
$ 0.0395
REN

Ren

REN/USDT

$ 10.697K L: $ 0.39587
H: $ 0.434373
$ 0.404025 (-3.25%)
$ 0.41758
SWRV

Swerve

SWRV/USDT

$ 8.212K L: $ 0.779
H: $ 1.084
$ 0.917 (14.63%)
$ 0.80
CKB

Nervos Network

CKB/USDT

$ 5.441K L: $ 0.0151
H: $ 0.0166
$ 0.0155 (-3.73%)
$ 0.0161
GRS

Groestlcoin

GRS/BTC

$ 5.374K L: $ 0.562536
H: $ 0.630117
$ 0.578667 (-5.49%)
$ 0.612304
SKM

Skrumble Network

SKM/USDT

$ 5.271K L: $ 0.002476
H: $ 0.002738
$ 0.002551 (-0.27%)
$ 0.002558
VTHO

VeThor Token

VTHO/USDT

$ 4.226K L: $ 0.007004
H: $ 0.007321
$ 0.00703 (-3.13%)
$ 0.007257
DGB

DigiByte

DGB/USDT

$ 1.273K L: $ 0.048192
H: $ 0.051743
$ 0.049624 (-1.49%)
$ 0.050377
WIN

WINk

WIN/USDT

$ 310 L: $ 0.00045
H: $ 0.000489
$ 0.00046 (-4.37%)
$ 0.000481