Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USDT | $ 721.616M |
L: $ 62,984.60
H: $ 68,623.80 | $ 63,030.81 (-7.25%) $ 67,957.40 |
Ethereum ETH/USDT | $ 636.320M |
L: $ 3,207.30
H: $ 3,614.97 | $ 3,221.96 (-9.99%) $ 3,579.54 |
Tron TRX/USDT | $ 41.324M |
L: $ 0.11615
H: $ 0.12615 | $ 0.11733 (-6.97%) $ 0.12612 |
Binance Coin BNB/USDT | $ 40.644M |
L: $ 497.50
H: $ 572.30 | $ 505.80 (-11.42%) $ 571.00 |
ChainLink LINK/USDT | $ 18.014M |
L: $ 16.50
H: $ 19.37 | $ 16.84 (-12.14%) $ 19.17 |
Ripple XRP/USDT | $ 15.971M |
L: $ 0.5722
H: $ 0.6687 | $ 0.5806 (-4.94%) $ 0.6108 |
Dogecoin DOGE/USDT | $ 14.782M |
L: $ 0.1254
H: $ 0.14914 | $ 0.12753 (-13.24%) $ 0.14699 |
Polkadot DOT/USDT | $ 7.030M |
L: $ 8.707
H: $ 10.41 | $ 8.905 (-13.02%) $ 10.24 |
Litecoin LTC/USDT | $ 6.187M |
L: $ 77.86
H: $ 88.01 | $ 78.11 (-7.46%) $ 84.41 |
Aave AAVE/USDT | $ 5.403M |
L: $ 107.80
H: $ 127.50 | $ 110.30 (-11.62%) $ 124.80 |
Avalanche AVAX/USDT | $ 5.226M |
L: $ 55.03
H: $ 65.41 | $ 55.80 (-9.61%) $ 61.73 |
Cosmos ATOM/USDT | $ 4.856M |
L: $ 10.63
H: $ 12.24 | $ 10.88 (-9.81%) $ 12.06 |
Dash dash_usdt | $ 3.326M |
L: $ 31.57
H: $ 36.78 | $ 32.00 (-11.85%) $ 36.30 |
Uniswap UNI/USDT | $ 2.874M |
L: $ 10.37
H: $ 12.33 | $ 10.56 (-13.11%) $ 12.16 |
VeChain VET/USDT | $ 2.253M |
L: $ 0.03662
H: $ 0.04179 | $ 0.03707 (-9.5%) $ 0.04096 |
Aavegotchi GHST/USDT | $ 1.434M |
L: $ 1.0141
H: $ 1.1268 | $ 1.0193 (-8.03%) $ 1.1083 |
EOS EOS/USDT | $ 1.342M |
L: $ 0.88
H: $ 1.018 | $ 0.897 (-11.01%) $ 1.008 |
WINk WIN/USDT | $ 1.329M |
L: $ 0.000137
H: $ 0.000161 | $ 0.000137 (-13.76%) $ 0.000159 |
OKB OKB/USDT | $ 1.258M |
L: $ 57.41
H: $ 64.77 | $ 58.33 (-7.44%) $ 63.02 |
Zcash ZEC/USDT | $ 1.245M |
L: $ 24.41
H: $ 28.90 | $ 24.83 (-12.91%) $ 28.51 |
Balancer BAL/USDT | $ 1.206M |
L: $ 4.45
H: $ 5.189 | $ 4.531 (-11.4%) $ 5.114 |
Synthetix SNX/USDT | $ 1.191M |
L: $ 3.471
H: $ 4.10 | $ 3.55 (-11.89%) $ 4.029 |
UMA UMA/USDT | $ 1.118M |
L: $ 3.386
H: $ 4.085 | $ 3.492 (-12.94%) $ 4.011 |
Huobi Token HT/USDT | $ 1.042M |
L: $ 0.776
H: $ 0.956 | $ 0.79 (-16.67%) $ 0.948 |
DigiByte DGB/USDT | $ 1.025M |
L: $ 0.01201
H: $ 0.01438 | $ 0.01232 (-13.54%) $ 0.01425 |
Curve DAO Token CRV/USDT | $ 1.009M |
L: $ 0.5778
H: $ 0.69 | $ 0.5906 (-12.74%) $ 0.6768 |
SushiSwap SUSHSI/USDT | $ 1.005M |
L: $ 1.50
H: $ 1.711 | $ 1.534 (-9.12%) $ 1.688 |
Horizen ZEN/USDT | $ 994.276K |
L: $ 12.13
H: $ 14.74 | $ 12.45 (-14.37%) $ 14.54 |
ARPA Chain ARPA/USDT | $ 974.933K |
L: $ 0.06918
H: $ 0.08363 | $ 0.07085 (-14.19%) $ 0.08257 |
Ethereum Classic ETC/USDT | $ 971.396K |
L: $ 27.31
H: $ 31.79 | $ 27.76 (-11.79%) $ 31.47 |
MEME MEME/USDT | $ 884.181K |
L: $ 0.012171
H: $ 0.012481 | $ 0.012292 (0.99%) $ 0.012172 |
Qtum QTUM/USDT | $ 863.981K |
L: $ 3.785
H: $ 4.555 | $ 3.868 (-14.01%) $ 4.498 |
1inch 1INCH/USDT | $ 848.586K |
L: $ 0.4885
H: $ 0.5832 | $ 0.4968 (-12.99%) $ 0.571 |
Waves WAVES/USDT | $ 847.928K |
L: $ 3.076
H: $ 3.802 | $ 3.159 (-15.56%) $ 3.741 |
Aragon ANT/USDT | $ 795.538K |
L: $ 8.135
H: $ 9.181 | $ 8.187 (-9.82%) $ 9.079 |
Nervos Network CKB/USDT | $ 686.738K |
L: $ 0.015655
H: $ 0.018619 | $ 0.016305 (-10.04%) $ 0.018125 |
Ren REN/USDT | $ 547.824K |
L: $ 0.078014
H: $ 0.094423 | $ 0.079305 (-14.26%) $ 0.0925 |
NEO NEO/USDT | $ 324.033K |
L: $ 13.08
H: $ 15.28 | $ 13.28 (-12.11%) $ 15.11 |
Algorand ALGO/USDT | $ 308.977K |
L: $ 0.2192
H: $ 0.2653 | $ 0.2244 (-14.09%) $ 0.2612 |
Tron TRX/ETH | $ 179.961K |
L: $ 0.111742
H: $ 0.135308 | $ 0.117344 (-6.92%) $ 0.126071 |
Bitcoin Cash BCH/USDT | $ 96.598K |
L: $ 357.00
H: $ 411.00 | $ 362.10 (-9.79%) $ 401.40 |
ETH3S ETH3S/USDT | $ 62.076K |
L: $ 0.489413
H: $ 0.655503 | $ 0.650109 (29.11%) $ 0.503526 |
BTC3S BTC3S/USDT | $ 60.733K |
L: $ 0.008824
H: $ 0.010906 | $ 0.010891 (19.87%) $ 0.009086 |
BTC3L BTC3L/USDT | $ 46.033K |
L: $ 0.003287
H: $ 0.00441 | $ 0.003304 (-22.7%) $ 0.004274 |
ETH3L ETH3L/USDT | $ 42.049K |
L: $ 0.00777
H: $ 0.011664 | $ 0.007885 (-30.1%) $ 0.01128 |