LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

LBank

Volume (H24)

$ 212.406M

Nb. Coppie

2453

LBank Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDT	$ 125.708M	L: $ 26,545.13 H: $ 26,631.22	$ 26,585.93 (0.09%) $ 26,561.14
Ethereum ETH/USDT	$ 63.048M	L: $ 1,587.70 H: $ 1,596.12	$ 1,594.40 (0.21%) $ 1,591.08
Binance Coin BNB/USDT	$ 6.288M	L: $ 209.80 H: $ 210.90	$ 210.60 (0%) $ 210.60
Ripple XRP/USDT	$ 2.106M	L: $ 0.5053 H: $ 0.5113	$ 0.5099 (0.14%) $ 0.5092
Dogecoin DOGE/USDT	$ 1.919M	L: $ 0.06127 H: $ 0.06171	$ 0.06155 (0.03%) $ 0.06153
Polkadot DOT/USDT	$ 1.908M	L: $ 3.995 H: $ 4.055	$ 4.045 (1%) $ 4.005
Tron TRX/USDT	$ 1.279M	L: $ 0.08341 H: $ 0.0843	$ 0.08428 (0.72%) $ 0.08368
ChainLink LINK/USDT	$ 1.271M	L: $ 6.917 H: $ 7.244	$ 7.142 (1.96%) $ 7.005
Cosmos ATOM/USDT	$ 1.268M	L: $ 7.016 H: $ 7.127	$ 7.08 (0.11%) $ 7.072
Avalanche AVAX/USDT	$ 1.254M	L: $ 8.85 H: $ 9.04	$ 8.99 (0.78%) $ 8.92
MEME MEME/USDT	$ 817.385K	L: $ 0.011463 H: $ 0.012063	$ 0.0119 (1.5%) $ 0.011725
Uniswap UNI/USDT	$ 760.022K	L: $ 4.231 H: $ 4.295	$ 4.281 (0.45%) $ 4.262
Litecoin LTC/USDT	$ 502.307K	L: $ 64.41 H: $ 65.25	$ 64.72 (-0.15%) $ 64.82
Aave AAVE/USDT	$ 496.798K	L: $ 62.00 H: $ 63.20	$ 62.30 (-0.95%) $ 62.90
ETH3S ETH3S/USDT	$ 475.220K	L: $ 0.119469 H: $ 0.123393	$ 0.120052 (-1.88%) $ 0.122358
ETH3L ETH3L/USDT	$ 435.618K	L: $ 0.017278 H: $ 0.01764	$ 0.01752 (-0.48%) $ 0.017604
BTC3S BTC3S/USDT	$ 434.547K	L: $ 0.003209 H: $ 0.003286	$ 0.003226 (-1.68%) $ 0.003281
BTC3L BTC3L/USDT	$ 433.377K	L: $ 0.003676 H: $ 0.003735	$ 0.0037 (-0.94%) $ 0.003735
Dash dash_usdt	$ 316.630K	L: $ 26.51 H: $ 26.87	$ 26.77 (0.53%) $ 26.63
Algorand ALGO/USDT	$ 190.046K	L: $ 0.0995 H: $ 0.1022	$ 0.102 (1.8%) $ 0.1002
Bitcoin Cash BCH/USDT	$ 126.452K	L: $ 207.40 H: $ 210.10	$ 208.00 (-0.38%) $ 208.80
NEO NEO/USDT	$ 98.529K	L: $ 7.32 H: $ 7.45	$ 7.36 (-0.41%) $ 7.39
Curve DAO Token CRV/USDT	$ 64.548K	L: $ 0.465 H: $ 0.53	$ 0.526 (12.15%) $ 0.469
Horizen ZEN/USDT	$ 60.985K	L: $ 7.2796 H: $ 7.4405	$ 7.3573 (-0.77%) $ 7.4141
Huobi Token HT/USDT	$ 60.528K	L: $ 2.4235 H: $ 2.4753	$ 2.467 (1.7%) $ 2.4258
Qtum QTUM/USDT	$ 59.388K	L: $ 2.1709 H: $ 2.2114	$ 2.204 (-0.02%) $ 2.2044
Balancer BAL/USDT	$ 59.021K	L: $ 3.11 H: $ 3.18	$ 3.16 (0.64%) $ 3.14
UMA UMA/USDT	$ 58.976K	L: $ 1.353 H: $ 1.39	$ 1.371 (-1.15%) $ 1.387
OKB OKB/USDT	$ 58.911K	L: $ 42.55 H: $ 42.97	$ 42.95 (0.68%) $ 42.66
Zcash ZEC/USDT	$ 58.724K	L: $ 26.27 H: $ 26.79	$ 26.55 (-0.15%) $ 26.59
Ethereum Classic ETC/USDT	$ 58.723K	L: $ 15.19 H: $ 15.40	$ 15.26 (0%) $ 15.26
EOS EOS/USDT	$ 58.544K	L: $ 0.5716 H: $ 0.5866	$ 0.5826 (1.41%) $ 0.5745
TomoChain TOMO/USDT	$ 58.214K	L: $ 1.2636 H: $ 1.3291	$ 1.2954 (2.44%) $ 1.2646
ARPA Chain ARPA/USDT	$ 58.198K	L: $ 0.04281 H: $ 0.04349	$ 0.04319 (0.23%) $ 0.04309
Waves WAVES/USDT	$ 58.182K	L: $ 1.544 H: $ 1.578	$ 1.551 (-1.21%) $ 1.57
Aragon ANT/USDT	$ 57.939K	L: $ 4.546 H: $ 4.922	$ 4.854 (5.89%) $ 4.584
Synthetix Network Token SNX/USDT	$ 57.298K	L: $ 1.9476 H: $ 2.0926	$ 1.9726 (-5.49%) $ 2.0871
SushiSwap SUSHSI/USDT	$ 57.220K	L: $ 0.578 H: $ 0.606	$ 0.5894 (-2.5%) $ 0.6045
1inch 1INCH/USDT	$ 56.015K	L: $ 0.257 H: $ 0.264	$ 0.257 (-1.15%) $ 0.26
DigiByte DGB/USDT	$ 51.216K	L: $ 0.006374 H: $ 0.006489	$ 0.006419 (-0.57%) $ 0.006456
Nervos Network CKB/USDT	$ 50.091K	L: $ 0.00267 H: $ 0.00274	$ 0.0027 (-1.1%) $ 0.00273
Ren REN/USDT	$ 44.712K	L: $ 0.045 H: $ 0.046	$ 0.0454 (-0.22%) $ 0.0455
WINk WIN/USDT	$ 42.525K	L: $ 0.0000604 H: $ 0.0000622	$ 0.0000618 (-0.48%) $ 0.0000621
VeChain VET/USDT	$ 40.178K	L: $ 0.016747 H: $ 0.017087	$ 0.016829 (-1.17%) $ 0.017028
Tron TRX/ETH	$ 40.081K	L: $ 0.083227 H: $ 0.084387	$ 0.084296 (0.72%) $ 0.083691