Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 910.058M |
L: $ 83,127.29
H: $ 89,296.12 | $ 87,896.95 (4.82%) $ 83,858.72 |
|
Ethereum ETH/USDT | $ 524.398M |
L: $ 2,529.53
H: $ 2,790.08 | $ 2,754.82 (7.76%) $ 2,556.44 |
|
Ripple XRP/USDT | $ 144.254M |
L: $ 1.589
H: $ 1.7134 | $ 1.688 (5.32%) $ 1.6027 |
|
Dogecoin DOGE/USDT | $ 61.312M |
L: $ 0.110542
H: $ 0.117869 | $ 0.115317 (4.01%) $ 0.110874 |
|
Binance Coin BNB/USDT | $ 49.501M |
L: $ 728.24
H: $ 766.81 | $ 750.90 (2.93%) $ 729.50 |
|
Avalanche AVAX/USDT | $ 23.563M |
L: $ 10.46
H: $ 11.81 | $ 11.42 (8.01%) $ 10.57 |
|
ChainLink LINK/USDT | $ 19.830M |
L: $ 10.52
H: $ 11.56 | $ 11.26 (5.8%) $ 10.64 |
|
Tron TRX/USDT | $ 13.315M |
L: $ 0.384512
H: $ 0.390403 | $ 0.389789 (1.15%) $ 0.385371 |
|
Litecoin LTC/USDT | $ 11.542M |
L: $ 65.08
H: $ 68.42 | $ 67.44 (3.52%) $ 65.14 |
|
Uniswap UNI/USDT | $ 7.566M |
L: $ 3.7027
H: $ 4.0771 | $ 3.9519 (5.78%) $ 3.7359 |
|
Polkadot DOT/USDT | $ 6.271M |
L: $ 1.4801
H: $ 1.6397 | $ 1.5979 (6.29%) $ 1.5034 |
|
Aave AAVE/USDT | $ 5.972M |
L: $ 105.65
H: $ 119.22 | $ 116.86 (9.68%) $ 106.55 |
|
Algorand ALGO/USDT | $ 2.819M |
L: $ 0.135923
H: $ 0.153019 | $ 0.147251 (7.29%) $ 0.137248 |
|
Bitcoin Cash BCH/USDT | $ 2.544M |
L: $ 527.86
H: $ 550.20 | $ 547.74 (3.1%) $ 531.30 |
|
Curve DAO Token CRV/USDT | $ 1.542M |
L: $ 0.247177
H: $ 0.283996 | $ 0.274791 (9.11%) $ 0.251841 |
|
Ethereum Classic ETC/USDT | $ 1.242M |
L: $ 10.01
H: $ 10.98 | $ 10.62 (6%) $ 10.01 |
|
OKB OKB/USDT | $ 1.169M |
L: $ 100.21
H: $ 105.78 | $ 103.77 (2.82%) $ 100.92 |
|
Cosmos ATOM/USDT | $ 741.644K |
L: $ 2.0557
H: $ 2.2202 | $ 2.1735 (5.48%) $ 2.0606 |
|
VeChain VET/USDT | $ 525.907K |
L: $ 0.008551
H: $ 0.009233 | $ 0.009088 (5.65%) $ 0.008602 |
|
BTC3S BTC3S/USDT | $ 456.903K |
L: $ 2.9473
H: $ 3.8069 | $ 3.1336 (-15.89%) $ 3.7255 |
|
ETH3L ETH3L/USDT | $ 434.321K |
L: $ 0.491593
H: $ 0.639382 | $ 0.61752 (21.3%) $ 0.509078 |
|
BTC3L BTC3L/USDT | $ 306.704K |
L: $ 0.00059
H: $ 0.000716 | $ 0.000685 (12.73%) $ 0.000608 |
|
ARPA Chain ARPA/USDT | $ 290.401K |
L: $ 0.010935
H: $ 0.011586 | $ 0.011487 (4%) $ 0.011046 |
|
1inch 1INCH/USDT | $ 212.814K |
L: $ 0.106897
H: $ 0.11647 | $ 0.114261 (6.28%) $ 0.107511 |
|
NEO NEO/USDT | $ 207.881K |
L: $ 3.2941
H: $ 3.499 | $ 3.4131 (3.27%) $ 3.3051 |
|
SushiSwap SUSHSI/USDT | $ 205.319K |
L: $ 0.231959
H: $ 0.249386 | $ 0.242759 (4.66%) $ 0.231959 |
|
Synthetix SNX/USDT | $ 192.856K |
L: $ 0.346956
H: $ 0.37273 | $ 0.367575 (4.9%) $ 0.350393 |
|
DigiByte DGB/USDT | $ 185.797K |
L: $ 0.005198
H: $ 0.005819 | $ 0.005738 (9.28%) $ 0.00525 |
|
ETH3S ETH3S/USDT | $ 178.536K |
L: $ 0.003784
H: $ 0.0055 | $ 0.004011 (-24.47%) $ 0.005311 |
|
UMA UMA/USDT | $ 144.371K |
L: $ 0.46539
H: $ 0.520005 | $ 0.515096 (8.84%) $ 0.473245 |
|
Nervos Network CKB/USDT | $ 104.955K |
L: $ 0.001722
H: $ 0.001853 | $ 0.001816 (5.26%) $ 0.001726 |
|
Qtum QTUM/USDT | $ 86.584K |
L: $ 1.0967
H: $ 1.1735 | $ 1.1474 (4.6%) $ 1.097 |
|
Tron TRX/ETH | $ 45.876K |
L: $ 0.351554
H: $ 0.425181 | $ 0.389284 (0.84%) $ 0.386023 |
|
WINk WIN/USDT | $ 34.615K |
L: $ 0.00002292
H: $ 0.000024 | $ 0.0000238 (2.92%) $ 0.00002313 |