Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 326.227M |
L: $ 106,733.25
H: $ 108,778.68 | $ 107,285.97 (-0.7%) $ 108,041.73 |
![]() Ethereum ETH/USDT | $ 237.736M |
L: $ 2,435.34
H: $ 2,524.10 | $ 2,492.76 (0.51%) $ 2,480.02 |
![]() Ripple XRP/USDT | $ 96.717M |
L: $ 2.167
H: $ 2.3274 | $ 2.2698 (2.55%) $ 2.2134 |
![]() Dogecoin DOGE/USDT | $ 34.101M |
L: $ 0.16226
H: $ 0.17002 | $ 0.16582 (-2.14%) $ 0.16944 |
![]() Tron TRX/USDT | $ 25.287M |
L: $ 0.2756
H: $ 0.2802 | $ 0.2797 (1.41%) $ 0.2758 |
![]() Binance Coin BNB/USDT | $ 23.371M |
L: $ 651.00
H: $ 659.87 | $ 657.16 (0.59%) $ 653.31 |
![]() Uniswap UNI/USDT | $ 19.856M |
L: $ 7.048
H: $ 7.499 | $ 7.151 (-4.15%) $ 7.461 |
![]() ChainLink LINK/USDT | $ 17.699M |
L: $ 13.12
H: $ 13.88 | $ 13.43 (-2.61%) $ 13.79 |
![]() Avalanche AVAX/USDT | $ 17.190M |
L: $ 17.71
H: $ 18.90 | $ 17.97 (-4.52%) $ 18.82 |
![]() Aave AAVE/USDT | $ 15.546M |
L: $ 268.55
H: $ 284.82 | $ 274.81 (-1.49%) $ 278.97 |
![]() Bitcoin Cash BCH/USDT | $ 14.465M |
L: $ 488.10
H: $ 521.40 | $ 505.10 (0.44%) $ 502.90 |
![]() Litecoin LTC/USDT | $ 10.146M |
L: $ 84.75
H: $ 88.49 | $ 86.84 (-1.47%) $ 88.14 |
![]() Curve DAO Token CRV/USDT | $ 8.873M |
L: $ 0.50
H: $ 0.5394 | $ 0.5261 (-1.88%) $ 0.5362 |
![]() Polkadot DOT/USDT | $ 6.250M |
L: $ 3.353
H: $ 3.582 | $ 3.411 (-4.02%) $ 3.554 |
![]() Cosmos ATOM/USDT | $ 2.374M |
L: $ 4.057
H: $ 4.238 | $ 4.123 (-1.65%) $ 4.192 |
![]() Algorand ALGO/USDT | $ 2.173M |
L: $ 0.1767
H: $ 0.1876 | $ 0.1852 (-1.07%) $ 0.1872 |
![]() Ethereum Classic ETC/USDT | $ 2.081M |
L: $ 16.41
H: $ 17.16 | $ 16.59 (-2.75%) $ 17.06 |
![]() NEO NEO/USDT | $ 1.453M |
L: $ 5.40
H: $ 5.78 | $ 5.47 (-4.87%) $ 5.75 |
![]() Balancer BAL/USDT | $ 1.416M |
L: $ 0.969
H: $ 1.019 | $ 0.978 (0.1%) $ 0.977 |
![]() SushiSwap SUSHSI/USDT | $ 1.286M |
L: $ 0.595
H: $ 0.641 | $ 0.604 (-5.33%) $ 0.638 |
![]() Synthetix SNX/USDT | $ 613.584K |
L: $ 0.576
H: $ 0.621 | $ 0.583 (-5.97%) $ 0.62 |
![]() 1inch 1INCH/USDT | $ 590.400K |
L: $ 0.1757
H: $ 0.1868 | $ 0.1779 (-4.25%) $ 0.1858 |
![]() Nervos Network CKB/USDT | $ 497.826K |
L: $ 0.003368
H: $ 0.003573 | $ 0.003416 (-3.42%) $ 0.003537 |
![]() Qtum QTUM/USDT | $ 464.142K |
L: $ 1.941
H: $ 2.042 | $ 1.97 (-3.1%) $ 2.033 |
![]() Aavegotchi GHST/USDT | $ 394.584K |
L: $ 0.362
H: $ 0.38 | $ 0.368 (-1.87%) $ 0.375 |
![]() UMA UMA/USDT | $ 324.987K |
L: $ 1.097
H: $ 1.167 | $ 1.121 (-2.94%) $ 1.155 |
![]() VeChain VET/USDT | $ 248.542K |
L: $ 0.02083
H: $ 0.02199 | $ 0.02122 (-3.06%) $ 0.02189 |
![]() ARPA Chain ARPA/USDT | $ 210.925K |
L: $ 0.01851
H: $ 0.01948 | $ 0.0188 (-2.84%) $ 0.01935 |
![]() DigiByte DGB/USDT | $ 159.234K |
L: $ 0.00754
H: $ 0.00779 | $ 0.00761 (-2.19%) $ 0.00778 |
![]() Tron TRX/ETH | $ 152.187K |
L: $ 0.266304
H: $ 0.287116 | $ 0.279613 (1.49%) $ 0.275505 |
![]() OKB OKB/USDT | $ 146.863K |
L: $ 49.74
H: $ 50.29 | $ 50.00 (0.21%) $ 49.89 |
![]() WINk WIN/USDT | $ 146.126K |
L: $ 0.00004831
H: $ 0.00004923 | $ 0.00004865 (-0.23%) $ 0.00004876 |
![]() ETH3L ETH3L/USDT | $ 4.880K |
L: $ 0.007365
H: $ 0.008049 | $ 0.007673 (0%) $ 0.007673 |
![]() ETH3S ETH3S/USDT | $ 4.410K |
L: $ 0.681999
H: $ 0.769386 | $ 0.711027 (-2.18%) $ 0.726909 |
![]() BTC3S BTC3S/USDT | $ 4.347K |
L: $ 0.007072
H: $ 0.007503 | $ 0.007319 (1.22%) $ 0.007231 |
![]() BTC3L BTC3L/USDT | $ 2.434K |
L: $ 0.122636
H: $ 0.129073 | $ 0.123061 (-2.96%) $ 0.12682 |