Login

Nominex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Nominex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Nominex
Volume (H24)
$ 26.155M
Nb. Coppie
64
Nominex Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

 		$ 10.997M L: $ 38,486.41
H: $ 40,409.98 		$ 38,574.05 (-3.76%)
$ 40,082.34
ETH

Ethereum

ETH/USDT

 		$ 6.645M L: $ 2,387.46
H: $ 2,554.83 		$ 2,400.18 (-5.3%)
$ 2,534.60
XRP

Ripple

XRP/USDT

 		$ 1.421M L: $ 0.8272
H: $ 0.87336 		$ 0.84 (-3.82%)
$ 0.87336
ETH

Ethereum

ETH/BTC

 		$ 1.257M L: $ 2,386.22
H: $ 2,555.00 		$ 2,399.92 (-5.31%)
$ 2,534.41
DOGE

Dogecoin

DOGE/USDT

 		$ 1.233M L: $ 0.30545
H: $ 0.32163 		$ 0.31004 (-2.9%)
$ 0.3193
LINK

ChainLink

LINK/USDT

 		$ 793.296K L: $ 22.98
H: $ 24.92 		$ 23.39 (-5.48%)
$ 24.75
LTC

Litecoin

LTC/USDT

 		$ 593.002K L: $ 164.94
H: $ 176.58 		$ 168.01 (-3%)
$ 173.20
USDC

USD Coin

USDC/USDT

 		$ 539.184K L: $ 0.9998
H: $ 1.0003 		$ 1.00 (-0.02%)
$ 1.0002
BTC

Bitcoin

BTC/USDC

 		$ 404.528K L: $ 38,500.47
H: $ 40,422.17 		$ 38,606.35 (-3.51%)
$ 40,010.59
TRX

Tron

TRX/USDT

 		$ 295.451K L: $ 0.06893
H: $ 0.07265 		$ 0.06956 (-2.56%)
$ 0.07139
BCH

Bitcoin Cash

BCH/USDT

 		$ 224.739K L: $ 590.59
H: $ 630.28 		$ 600.57 (-4.36%)
$ 627.98
ZEC

Zcash

ZEC/USDT

 		$ 173.750K L: $ 132.58
H: $ 142.99 		$ 139.18 (2.97%)
$ 135.16
XRP

Ripple

XRP/BTC

 		$ 170.645K L: $ 0.827018
H: $ 0.873394 		$ 0.839757 (-3.85%)
$ 0.873394
ETH

Ethereum

ETH/USDC

 		$ 153.298K L: $ 2,389.76
H: $ 2,556.29 		$ 2,399.77 (-5.28%)
$ 2,533.42
XMR

Monero

XMR/USDT

 		$ 132.426K L: $ 265.96
H: $ 286.96 		$ 265.53 (-5.31%)
$ 280.43
AAVE

Aave

AAVE/USDT

 		$ 122.148K L: $ 291.08
H: $ 314.84 		$ 293.75 (-5.34%)
$ 310.33
LINK

ChainLink

LINK/BTC

 		$ 121.636K L: $ 23.00
H: $ 24.93 		$ 23.39 (-5.57%)
$ 24.77
OMG

OMG Network

OMG/USDT

 		$ 105.773K L: $ 5.0147
H: $ 5.308 		$ 5.1682 (0.52%)
$ 5.1414
DASH

Dash

DASH/USDT

 		$ 85.974K L: $ 164.57
H: $ 174.02 		$ 166.89 (-2.51%)
$ 171.18
LTC

Litecoin

LTC/BTC

 		$ 72.073K L: $ 164.87
H: $ 176.58 		$ 167.99 (-3.12%)
$ 173.40
YFI

yearn.finance

YFI/USDT

 		$ 47.697K L: $ 36,252.29
H: $ 39,094.63 		$ 36,609.13 (-5.32%)
$ 38,666.15
XMR

Monero

XMR/BTC

 		$ 46.199K L: $ 265.71
H: $ 286.66 		$ 265.47 (-5.36%)
$ 280.50
BAND

Band Protocol

BAND/USDT

 		$ 44.001K L: $ 6.7802
H: $ 7.3877 		$ 6.9584 (-5.38%)
$ 7.354
STMX

StormX

STMX/USDT

 		$ 39.567K L: $ 0.020439
H: $ 0.022526 		$ 0.020868 (-7.32%)
$ 0.022515
BCH

Bitcoin Cash

BCH/BTC

 		$ 38.943K L: $ 591.11
H: $ 630.58 		$ 600.02 (-4.48%)
$ 628.13
TRX

Tron

TRX/ETH

 		$ 34.233K L: $ 0.068878
H: $ 0.072661 		$ 0.069605 (-2.55%)
$ 0.071425
R

Revain

REV/USDT

 		$ 34.158K L: $ 0.01116
H: $ 0.0114 		$ 0.01133 (0.18%)
$ 0.01131
BAT

Basic Attention Token

BAT/USDT

 		$ 33.993K L: $ 0.6583
H: $ 0.6912 		$ 0.6695 (-1.72%)
$ 0.6812
LINK

ChainLink

LINK/ETH

 		$ 27.610K L: $ 23.03
H: $ 24.90 		$ 23.36 (-5.62%)
$ 24.75
ZRX

0x

ZRX/USDT

 		$ 26.286K L: $ 0.8652
H: $ 0.9346 		$ 0.878 (-2.66%)
$ 0.902
TRX

Tron

TRX/BTC

 		$ 26.162K L: $ 0.068864
H: $ 0.072738 		$ 0.069433 (-3.23%)
$ 0.071747
XRP

Ripple

XRP/ETH

 		$ 20.223K L: $ 0.827896
H: $ 0.873043 		$ 0.839463 (-3.85%)
$ 0.873043
LTC

Litecoin

LTC/ETH

 		$ 19.898K L: $ 165.02
H: $ 177.15 		$ 167.99 (-2.96%)
$ 173.11
XRP

Ripple

XRP/USDC

 		$ 19.209K L: $ 0.826867
H: $ 0.872895 		$ 0.84204 (-3.52%)
$ 0.872805
ZEC

Zcash

ZEC/BTC

 		$ 18.873K L: $ 133.15
H: $ 143.39 		$ 139.14 (2.13%)
$ 136.24
XMR

Monero

XMR/ETH

 		$ 17.876K L: $ 265.45
H: $ 286.40 		$ 264.81 (-5.61%)
$ 280.55
AAVE

Aave

AAVE/BTC

 		$ 17.619K L: $ 291.10
H: $ 314.48 		$ 293.86 (-5.37%)
$ 310.52
OMG

OMG Network

OMG/BTC

 		$ 11.019K L: $ 5.0211
H: $ 5.3341 		$ 5.1844 (1.05%)
$ 5.1305
LINK

ChainLink

LINK/USDC

 		$ 10.225K L: $ 23.12
H: $ 24.92 		$ 23.40 (-5.26%)
$ 24.70
YFI

yearn.finance

YFI/BTC

 		$ 10.202K L: $ 36,324.05
H: $ 39,182.31 		$ 36,622.59 (-5.98%)
$ 38,952.02
DASH

Dash

DASH/BTC

 		$ 9.257K L: $ 164.81
H: $ 174.00 		$ 167.33 (-2.41%)
$ 171.47
AAVE

Aave

AAVE/ETH

 		$ 8.335K L: $ 290.86
H: $ 313.89 		$ 293.57 (-5.31%)
$ 310.03
LTC

Litecoin

LTC/USDC

 		$ 7.195K L: $ 164.60
H: $ 177.21 		$ 168.24 (-2.61%)
$ 172.74
ZRX

0x

ZRX/BTC

 		$ 6.722K L: $ 0.864822
H: $ 0.928952 		$ 0.877174 (-2.69%)
$ 0.901452
NMX

Nominex

NMX/USDT

 		$ 6.108K L: $ 4.8512
H: $ 4.969 		$ 4.91 (1.21%)
$ 4.8512
BAT

Basic Attention Token

BAT/BTC

 		$ 5.971K L: $ 0.659066
H: $ 0.69083 		$ 0.672346 (-1.68%)
$ 0.683805
TRX

Tron

TRX/USDC

 		$ 5.722K L: $ 0.068957
H: $ 0.072677 		$ 0.06966 (-2.25%)
$ 0.071264
DASH

Dash

DASH/ETH

 		$ 4.395K L: $ 164.54
H: $ 173.30 		$ 166.81 (-2.74%)
$ 171.52
BCH

Bitcoin Cash

BCH/USDC

 		$ 4.350K L: $ 592.05
H: $ 631.55 		$ 601.23 (-4.02%)
$ 626.44
BAND

Band Protocol

BAND/BTC

 		$ 4.180K L: $ 6.7773
H: $ 7.379 		$ 6.9545 (-5.54%)
$ 7.3623
OMG

OMG Network

OMG/ETH

 		$ 2.546K L: $ 5.0161
H: $ 5.3212 		$ 5.1388 (0.07%)
$ 5.1351
ZEC

Zcash

ZEC/ETH

 		$ 2.347K L: $ 132.95
H: $ 142.81 		$ 138.87 (2.86%)
$ 135.02
ZRX

0x

ZRX/ETH

 		$ 965 L: $ 0.862458
H: $ 0.932592 		$ 0.877026 (-2.94%)
$ 0.90361
BAT

Basic Attention Token

BAT/ETH

 		$ 662 L: $ 0.656599
H: $ 0.690622 		$ 0.66821 (-2.28%)
$ 0.683835
ZEC

Zcash

ZEC/USDC

 		$ 285 L: $ 132.70
H: $ 142.74 		$ 139.71 (3.76%)
$ 134.65
BAT

Basic Attention Token

BAT/USDC

 		$ 176 L: $ 0.659934
H: $ 0.685137 		$ 0.6626 (-3.22%)
$ 0.684637