• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 1.006T
  • VOLUME TOTALE: $ 239.348B

Nominex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Nominex o di altre piatta forme di trading di criptovalute in tempo reale.

Nominex
$ 27.152M
63

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 9.232M L: $ 34,160.20
H: $ 36,677.32
$ 35,720.05 (-1.48%)
$ 36,257.40
Ethereum
ETH/USDT
$ 7.002M L: $ 1,175.46
H: $ 1,268.02
$ 1,234.79 (0.4%)
$ 1,229.81
ChainLink
LINK/USDT
$ 2.067M L: $ 19.83
H: $ 23.61
$ 23.24 (15.04%)
$ 20.20
Ethereum
ETH/BTC
$ 1.757M L: $ 1,175.89
H: $ 1,268.05
$ 1,234.81 (0.37%)
$ 1,230.25
Litecoin
LTC/USDT
$ 858.758K L: $ 137.65
H: $ 146.74
$ 143.22 (-1.15%)
$ 144.89
ChainLink
LINK/BTC
$ 669.236K L: $ 19.80
H: $ 23.58
$ 23.23 (14.98%)
$ 20.21
Ripple
XRP/USDT
$ 654.619K L: $ 0.26998
H: $ 0.28499
$ 0.27673 (-1.77%)
$ 0.28172
yearn.finance
YFI/USDT
$ 592.797K L: $ 32,699.26
H: $ 39,250.73
$ 38,633.44 (12.49%)
$ 34,343.65
Bitcoin Cash
BCH/USDT
$ 534.502K L: $ 464.82
H: $ 494.57
$ 481.99 (-1.81%)
$ 490.88
USD Coin
USDC/USDT
$ 493.920K L: $ 0.9994
H: $ 1.00
$ 1.00 (0%)
$ 1.00
Bitcoin
BTC/USDC
$ 426.431K L: $ 34,168.95
H: $ 36,683.46
$ 35,725.70 (-1.43%)
$ 36,242.73
Aave
AAVE/USDT
$ 275.173K L: $ 176.61
H: $ 198.74
$ 187.73 (-2.53%)
$ 192.60
Litecoin
LTC/BTC
$ 243.958K L: $ 137.57
H: $ 146.67
$ 143.17 (-1.24%)
$ 144.96
Zcash
ZEC/USDT
$ 208.216K L: $ 98.33
H: $ 108.10
$ 106.15 (-1.24%)
$ 107.48
Tron
TRX/USDT
$ 200.664K L: $ 0.0293
H: $ 0.0307
$ 0.03036 (-0.07%)
$ 0.03038
Ethereum
ETH/USDC
$ 184.982K L: $ 1,172.34
H: $ 1,267.59
$ 1,236.35 (0.4%)
$ 1,231.45
yearn.finance
YFI/BTC
$ 178.608K L: $ 32,719.32
H: $ 39,270.79
$ 38,652.31 (12.69%)
$ 34,299.86
Band Protocol
BAND/USDT
$ 178.176K L: $ 9.21
H: $ 10.84
$ 10.53 (4.79%)
$ 10.05
Band Protocol
BAND/BTC
$ 164.950K L: $ 9.22
H: $ 10.83
$ 10.47 (4.3%)
$ 10.04
OMG Network
OMG/USDT
$ 123.322K L: $ 3.35
H: $ 3.79
$ 3.67 (2.23%)
$ 3.59
Ripple
XRP/BTC
$ 116.363K L: $ 0.270207
H: $ 0.284698
$ 0.27683 (-1.86%)
$ 0.282083
Monero
XMR/USDT
$ 103.501K L: $ 150.67
H: $ 163.99
$ 158.53 (0.97%)
$ 157.00
Bitcoin Cash
BCH/BTC
$ 90.932K L: $ 465.13
H: $ 494.72
$ 482.08 (-1.79%)
$ 490.85
0x
ZRX/USDT
$ 83.968K L: $ 0.5152
H: $ 0.6275
$ 0.5948 (11.26%)
$ 0.5346
Aave
AAVE/BTC
$ 82.674K L: $ 176.80
H: $ 198.70
$ 187.53 (-2.67%)
$ 192.67
Dash
DASH/USDT
$ 81.035K L: $ 120.80
H: $ 126.80
$ 125.29 (-0.11%)
$ 125.43
Monero
XMR/BTC
$ 68.265K L: $ 150.82
H: $ 163.93
$ 158.42 (0.79%)
$ 157.18
Dogecoin
DOGE/USDT
$ 62.839K L: $ 0.008858
H: $ 0.00935
$ 0.009069 (-1.91%)
$ 0.009246
ChainLink
LINK/USDC
$ 52.498K L: $ 19.74
H: $ 23.65
$ 23.32 (14.28%)
$ 20.40
ChainLink
LINK/ETH
$ 50.169K L: $ 19.78
H: $ 23.63
$ 23.27 (14.92%)
$ 20.25
Basic Attention Token
BAT/USDT
$ 47.035K L: $ 0.2497
H: $ 0.2791
$ 0.2766 (3.63%)
$ 0.2669
Tron
TRX/BTC
$ 36.885K L: $ 0.029272
H: $ 0.030972
$ 0.030362 (-0.31%)
$ 0.030456
OMG Network
OMG/BTC
$ 33.875K L: $ 3.36
H: $ 3.79
$ 3.67 (1.99%)
$ 3.60
Dash
DASH/BTC
$ 31.511K L: $ 120.65
H: $ 126.71
$ 125.20 (-0.29%)
$ 125.56
Zcash
ZEC/BTC
$ 28.136K L: $ 98.26
H: $ 108.51
$ 106.05 (-1.02%)
$ 107.14
Basic Attention Token
BAT/BTC
$ 22.390K L: $ 0.250507
H: $ 0.279346
$ 0.276473 (3.18%)
$ 0.267942
0x
ZRX/BTC
$ 20.304K L: $ 0.515913
H: $ 0.629821
$ 0.592953 (10.13%)
$ 0.538422
Litecoin
LTC/ETH
$ 16.734K L: $ 137.16
H: $ 147.25
$ 143.01 (-1.06%)
$ 144.54
Tron
TRX/ETH
$ 12.979K L: $ 0.029296
H: $ 0.03086
$ 0.030302 (0.04%)
$ 0.03029
Ripple
XRP/USDC
$ 10.725K L: $ 0.270081
H: $ 0.28491
$ 0.276878 (-1.89%)
$ 0.282198
Litecoin
LTC/USDC
$ 10.104K L: $ 138.00
H: $ 146.30
$ 143.38 (-1.06%)
$ 144.92
Ripple
XRP/ETH
$ 7.935K L: $ 0.269591
H: $ 0.285332
$ 0.275408 (-1.84%)
$ 0.280557
Aave
AAVE/ETH
$ 7.551K L: $ 176.50
H: $ 198.83
$ 188.24 (-1.88%)
$ 191.85
Monero
XMR/ETH
$ 6.627K L: $ 151.19
H: $ 164.58
$ 158.71 (1.34%)
$ 156.62
Bitcoin Cash
BCH/USDC
$ 4.819K L: $ 462.56
H: $ 493.94
$ 481.27 (-2.1%)
$ 491.57
Tron
TRX/USDC
$ 4.246K L: $ 0.02935
H: $ 0.030596
$ 0.030333 (-0.43%)
$ 0.030463
Zcash
ZEC/USDC
$ 2.974K L: $ 98.59
H: $ 108.18
$ 106.01 (-1.35%)
$ 107.46
StormX
STMX/USDT
$ 2.593K L: $ 0.00261
H: $ 0.002876
$ 0.002807 (-2.23%)
$ 0.002871
OMG Network
OMG/ETH
$ 1.583K L: $ 3.34
H: $ 3.80
$ 3.67 (1.36%)
$ 3.62
Zcash
ZEC/ETH
$ 1.582K L: $ 98.70
H: $ 108.35
$ 105.74 (-0.69%)
$ 106.46
0x
ZRX/ETH
$ 1.183K L: $ 0.522498
H: $ 0.631172
$ 0.594057 (12.89%)
$ 0.526236
Dash
DASH/ETH
$ 1.042K L: $ 120.50
H: $ 126.98
$ 124.85 (-0.45%)
$ 125.42
Basic Attention Token
BAT/ETH
$ 656 L: $ 0.251019
H: $ 0.278576
$ 0.275642 (4.2%)
$ 0.264544
Basic Attention Token
BAT/USDC
$ 301 L: $ 0.253649
H: $ 0.279012
$ 0.273627 (2.9%)
$ 0.265927
StormX
STMX/BTC
$ 41 L: $ 0.002391
H: $ 0.002567
$ 0.0025 (-1.48%)
$ 0.002538
Dogecoin
DOGE/BTC
$ 36 L: $ 0.00854
H: $ 0.009169
$ 0.00893 (-1.48%)
$ 0.009064