English
Deutsch
France
ไทย
Nominex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Nominex o di altre piatta forme di trading di criptovalute in tempo reale.
Nominex
$ 27.152M
63
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 9.232M |
L:
$ 34,160.20
H: $ 36,677.32 |
$ 35,720.05
(-1.48%)
$ 36,257.40 |
Ethereum
ETH/USDT |
$ 7.002M |
L:
$ 1,175.46
H: $ 1,268.02 |
$ 1,234.79
(0.4%)
$ 1,229.81 |
ChainLink
LINK/USDT |
$ 2.067M |
L:
$ 19.83
H: $ 23.61 |
$ 23.24
(15.04%)
$ 20.20 |
|
Ethereum
ETH/BTC |
$ 1.757M |
L:
$ 1,175.89
H: $ 1,268.05 |
$ 1,234.81
(0.37%)
$ 1,230.25 |
Litecoin
LTC/USDT |
$ 858.758K |
L:
$ 137.65
H: $ 146.74 |
$ 143.22
(-1.15%)
$ 144.89 |
|
ChainLink
LINK/BTC |
$ 669.236K |
L:
$ 19.80
H: $ 23.58 |
$ 23.23
(14.98%)
$ 20.21 |
Ripple
XRP/USDT |
$ 654.619K |
L:
$ 0.26998
H: $ 0.28499 |
$ 0.27673
(-1.77%)
$ 0.28172 |
yearn.finance
YFI/USDT |
$ 592.797K |
L:
$ 32,699.26
H: $ 39,250.73 |
$ 38,633.44
(12.49%)
$ 34,343.65 |
Bitcoin Cash
BCH/USDT |
$ 534.502K |
L:
$ 464.82
H: $ 494.57 |
$ 481.99
(-1.81%)
$ 490.88 |
USD Coin
USDC/USDT |
$ 493.920K |
L:
$ 0.9994
H: $ 1.00 |
$ 1.00
(0%)
$ 1.00 |
|
Bitcoin
BTC/USDC |
$ 426.431K |
L:
$ 34,168.95
H: $ 36,683.46 |
$ 35,725.70
(-1.43%)
$ 36,242.73 |
Aave
AAVE/USDT |
$ 275.173K |
L:
$ 176.61
H: $ 198.74 |
$ 187.73
(-2.53%)
$ 192.60 |
|
Litecoin
LTC/BTC |
$ 243.958K |
L:
$ 137.57
H: $ 146.67 |
$ 143.17
(-1.24%)
$ 144.96 |
Zcash
ZEC/USDT |
$ 208.216K |
L:
$ 98.33
H: $ 108.10 |
$ 106.15
(-1.24%)
$ 107.48 |
Tron
TRX/USDT |
$ 200.664K |
L:
$ 0.0293
H: $ 0.0307 |
$ 0.03036
(-0.07%)
$ 0.03038 |
|
Ethereum
ETH/USDC |
$ 184.982K |
L:
$ 1,172.34
H: $ 1,267.59 |
$ 1,236.35
(0.4%)
$ 1,231.45 |
|
yearn.finance
YFI/BTC |
$ 178.608K |
L:
$ 32,719.32
H: $ 39,270.79 |
$ 38,652.31
(12.69%)
$ 34,299.86 |
Band Protocol
BAND/USDT |
$ 178.176K |
L:
$ 9.21
H: $ 10.84 |
$ 10.53
(4.79%)
$ 10.05 |
|
Band Protocol
BAND/BTC |
$ 164.950K |
L:
$ 9.22
H: $ 10.83 |
$ 10.47
(4.3%)
$ 10.04 |
OMG Network
OMG/USDT |
$ 123.322K |
L:
$ 3.35
H: $ 3.79 |
$ 3.67
(2.23%)
$ 3.59 |
|
Ripple
XRP/BTC |
$ 116.363K |
L:
$ 0.270207
H: $ 0.284698 |
$ 0.27683
(-1.86%)
$ 0.282083 |
Monero
XMR/USDT |
$ 103.501K |
L:
$ 150.67
H: $ 163.99 |
$ 158.53
(0.97%)
$ 157.00 |
|
Bitcoin Cash
BCH/BTC |
$ 90.932K |
L:
$ 465.13
H: $ 494.72 |
$ 482.08
(-1.79%)
$ 490.85 |
0x
ZRX/USDT |
$ 83.968K |
L:
$ 0.5152
H: $ 0.6275 |
$ 0.5948
(11.26%)
$ 0.5346 |
|
Aave
AAVE/BTC |
$ 82.674K |
L:
$ 176.80
H: $ 198.70 |
$ 187.53
(-2.67%)
$ 192.67 |
Dash
DASH/USDT |
$ 81.035K |
L:
$ 120.80
H: $ 126.80 |
$ 125.29
(-0.11%)
$ 125.43 |
|
Monero
XMR/BTC |
$ 68.265K |
L:
$ 150.82
H: $ 163.93 |
$ 158.42
(0.79%)
$ 157.18 |
Dogecoin
DOGE/USDT |
$ 62.839K |
L:
$ 0.008858
H: $ 0.00935 |
$ 0.009069
(-1.91%)
$ 0.009246 |
|
ChainLink
LINK/USDC |
$ 52.498K |
L:
$ 19.74
H: $ 23.65 |
$ 23.32
(14.28%)
$ 20.40 |
|
ChainLink
LINK/ETH |
$ 50.169K |
L:
$ 19.78
H: $ 23.63 |
$ 23.27
(14.92%)
$ 20.25 |
Basic Attention Token
BAT/USDT |
$ 47.035K |
L:
$ 0.2497
H: $ 0.2791 |
$ 0.2766
(3.63%)
$ 0.2669 |
|
Tron
TRX/BTC |
$ 36.885K |
L:
$ 0.029272
H: $ 0.030972 |
$ 0.030362
(-0.31%)
$ 0.030456 |
|
OMG Network
OMG/BTC |
$ 33.875K |
L:
$ 3.36
H: $ 3.79 |
$ 3.67
(1.99%)
$ 3.60 |
|
Dash
DASH/BTC |
$ 31.511K |
L:
$ 120.65
H: $ 126.71 |
$ 125.20
(-0.29%)
$ 125.56 |
|
Zcash
ZEC/BTC |
$ 28.136K |
L:
$ 98.26
H: $ 108.51 |
$ 106.05
(-1.02%)
$ 107.14 |
|
Basic Attention Token
BAT/BTC |
$ 22.390K |
L:
$ 0.250507
H: $ 0.279346 |
$ 0.276473
(3.18%)
$ 0.267942 |
|
0x
ZRX/BTC |
$ 20.304K |
L:
$ 0.515913
H: $ 0.629821 |
$ 0.592953
(10.13%)
$ 0.538422 |
|
Litecoin
LTC/ETH |
$ 16.734K |
L:
$ 137.16
H: $ 147.25 |
$ 143.01
(-1.06%)
$ 144.54 |
|
Tron
TRX/ETH |
$ 12.979K |
L:
$ 0.029296
H: $ 0.03086 |
$ 0.030302
(0.04%)
$ 0.03029 |
|
Ripple
XRP/USDC |
$ 10.725K |
L:
$ 0.270081
H: $ 0.28491 |
$ 0.276878
(-1.89%)
$ 0.282198 |
|
Litecoin
LTC/USDC |
$ 10.104K |
L:
$ 138.00
H: $ 146.30 |
$ 143.38
(-1.06%)
$ 144.92 |
|
Ripple
XRP/ETH |
$ 7.935K |
L:
$ 0.269591
H: $ 0.285332 |
$ 0.275408
(-1.84%)
$ 0.280557 |
|
Aave
AAVE/ETH |
$ 7.551K |
L:
$ 176.50
H: $ 198.83 |
$ 188.24
(-1.88%)
$ 191.85 |
|
Monero
XMR/ETH |
$ 6.627K |
L:
$ 151.19
H: $ 164.58 |
$ 158.71
(1.34%)
$ 156.62 |
|
Bitcoin Cash
BCH/USDC |
$ 4.819K |
L:
$ 462.56
H: $ 493.94 |
$ 481.27
(-2.1%)
$ 491.57 |
|
Tron
TRX/USDC |
$ 4.246K |
L:
$ 0.02935
H: $ 0.030596 |
$ 0.030333
(-0.43%)
$ 0.030463 |
|
Zcash
ZEC/USDC |
$ 2.974K |
L:
$ 98.59
H: $ 108.18 |
$ 106.01
(-1.35%)
$ 107.46 |
StormX
STMX/USDT |
$ 2.593K |
L:
$ 0.00261
H: $ 0.002876 |
$ 0.002807
(-2.23%)
$ 0.002871 |
|
OMG Network
OMG/ETH |
$ 1.583K |
L:
$ 3.34
H: $ 3.80 |
$ 3.67
(1.36%)
$ 3.62 |
|
Zcash
ZEC/ETH |
$ 1.582K |
L:
$ 98.70
H: $ 108.35 |
$ 105.74
(-0.69%)
$ 106.46 |
|
0x
ZRX/ETH |
$ 1.183K |
L:
$ 0.522498
H: $ 0.631172 |
$ 0.594057
(12.89%)
$ 0.526236 |
|
Dash
DASH/ETH |
$ 1.042K |
L:
$ 120.50
H: $ 126.98 |
$ 124.85
(-0.45%)
$ 125.42 |
|
Basic Attention Token
BAT/ETH |
$ 656 |
L:
$ 0.251019
H: $ 0.278576 |
$ 0.275642
(4.2%)
$ 0.264544 |
|
Basic Attention Token
BAT/USDC |
$ 301 |
L:
$ 0.253649
H: $ 0.279012 |
$ 0.273627
(2.9%)
$ 0.265927 |
|
StormX
STMX/BTC |
$ 41 |
L:
$ 0.002391
H: $ 0.002567 |
$ 0.0025
(-1.48%)
$ 0.002538 |
|
Dogecoin
DOGE/BTC |
$ 36 |
L:
$ 0.00854
H: $ 0.009169 |
$ 0.00893
(-1.48%)
$ 0.009064 |