• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 998.789B
  • VOLUME TOTALE: $ 169.198B

OKEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.

OKEx
$ 4.351B
557

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 824.760M L: $ 33,386.40
H: $ 36,000.00
$ 34,688.80 (-0.55%)
$ 34,879.40
Ethereum
ETH/USDT
$ 464.019M L: $ 1,235.33
H: $ 1,389.92
$ 1,329.60 (0.04%)
$ 1,329.13
Polkadot
DOT/USDT
$ 351.637M L: $ 14.78
H: $ 18.20
$ 17.29 (12.64%)
$ 15.35
Bitcoin Cash
BCH/USDT
$ 152.878M L: $ 470.00
H: $ 508.27
$ 484.69 (-1.85%)
$ 493.84
Litecoin
LTC/USDT
$ 139.699M L: $ 138.11
H: $ 153.60
$ 144.78 (-2.5%)
$ 148.49
ChainLink
LINK/USDT
$ 108.972M L: $ 19.07
H: $ 22.03
$ 21.50 (7.32%)
$ 20.03
Ethereum
ETH/BTC
$ 91.417M L: $ 1,211.93
H: $ 1,404.00
$ 1,330.66 (0.08%)
$ 1,329.60
Polkadot
DOT/BTC
$ 88.780M L: $ 14.39
H: $ 18.69
$ 17.29 (11.99%)
$ 15.44
OKB
OKB/USDT
$ 84.113M L: $ 5.80
H: $ 6.70
$ 6.37 (7.11%)
$ 5.95
Hedera Hashgraph
HBAR/USDT
$ 81.841M L: $ 0.0847
H: $ 0.1278
$ 0.1149 (26.68%)
$ 0.0907
Curve DAO Token
CRV-USDT
$ 76.640M L: $ 1.26
H: $ 1.65
$ 1.55 (22.56%)
$ 1.27
Uniswap
UNI/USDT
$ 70.804M L: $ 7.65
H: $ 9.05
$ 8.49 (1.75%)
$ 8.35
Gifto
GTO/ETH
$ 63.254M L: $ 0.027548
H: $ 0.055597
$ 0.047201 (57.14%)
$ 0.030038
Bitcoin SV
BSV/USDT
$ 59.385M L: $ 183.00
H: $ 203.79
$ 194.22 (-1.8%)
$ 197.77
SushiSwap
SUSHI/USDT
$ 53.348M L: $ 6.07
H: $ 7.33
$ 6.98 (9.75%)
$ 6.36
Stellar
XLM/USDT
$ 52.830M L: $ 0.27477
H: $ 0.29914
$ 0.28885 (0.37%)
$ 0.28778
The Graph
GRT/USDT
$ 44.075M L: $ 0.4766
H: $ 0.5723
$ 0.5312 (-0.58%)
$ 0.5343
Hedera Hashgraph
HBAR/VTC
$ 43.053M L: $ 0.083132
H: $ 0.1332
$ 0.11482 (26.13%)
$ 0.091035
Aave
AAVE/USDT
$ 40.998M L: $ 171.73
H: $ 199.17
$ 190.62 (3.45%)
$ 184.26
yearn.finance
YFI/USDT
$ 39.798M L: $ 31,345.00
H: $ 34,924.00
$ 32,212.00 (-3.62%)
$ 33,423.00
Ripple
XRP/USDT
$ 39.310M L: $ 0.2802
H: $ 0.312
$ 0.2958 (4.15%)
$ 0.284
Cosmos
ATOM/USDT
$ 34.200M L: $ 7.96
H: $ 9.21
$ 8.51 (-4.11%)
$ 8.87
Ren
REN/USDT
$ 33.801M L: $ 0.6351
H: $ 0.7805
$ 0.7206 (4.88%)
$ 0.6871
Ethereum Classic
ETC/USDT
$ 33.097M L: $ 7.38
H: $ 8.12
$ 8.04 (4.31%)
$ 7.71
Dash
DASH/USDT
$ 31.529M L: $ 111.38
H: $ 123.87
$ 115.22 (-3.5%)
$ 119.40
IOStoken
IOST/USDT
$ 30.437M L: $ 0.016087
H: $ 0.019284
$ 0.017728 (7.29%)
$ 0.016524
Zcash
ZEC/USDT
$ 26.955M L: $ 90.46
H: $ 101.24
$ 95.61 (-2.34%)
$ 97.90
NEO
NEO/USDT
$ 25.865M L: $ 23.85
H: $ 26.29
$ 25.17 (1%)
$ 24.92
Aavegotchi
GHST/USDT
$ 25.679M L: $ 0.5248
H: $ 0.651
$ 0.5389 (-0.76%)
$ 0.543
Bitcoin SV
BSV/BTC
$ 22.738M L: $ 181.46
H: $ 216.72
$ 194.19 (-1.79%)
$ 197.73
Elrond
EGLD/USDT
$ 19.976M L: $ 36.08
H: $ 40.00
$ 38.58 (6.06%)
$ 36.38
Litecoin
LTC/OKB
$ 19.307M L: $ 124.12
H: $ 169.71
$ 144.88 (-2.38%)
$ 148.42
Tezos
XTZ/USDT
$ 18.369M L: $ 2.65
H: $ 2.93
$ 2.82 (1.48%)
$ 2.77
Avalanche
AVAX/USDT
$ 18.176M L: $ 11.04
H: $ 13.06
$ 12.52 (7.87%)
$ 11.60
Reserve Rights
RSR/USDT
$ 18.001M L: $ 0.03866
H: $ 0.04337
$ 0.04019 (-1.64%)
$ 0.04086
Band Protocol
BAND/USDT
$ 17.082M L: $ 8.54
H: $ 9.56
$ 9.15 (3.16%)
$ 8.87
yearn.finance
YFI/BTC
$ 16.849M L: $ 30,815.65
H: $ 35,208.00
$ 32,260.58 (-3.85%)
$ 33,553.98
ICON
ICX/USDT
$ 16.228M L: $ 0.6417
H: $ 0.8394
$ 0.7903 (18.66%)
$ 0.666
NEAR Protocol
NEAR/USDT
$ 16.079M L: $ 2.11
H: $ 2.59
$ 2.35 (-0.16%)
$ 2.36
OMG Network
OMG/USDT
$ 15.939M L: $ 3.48
H: $ 3.85
$ 3.69 (1.26%)
$ 3.65
Algorand
ALGO/USDT
$ 15.856M L: $ 0.4852
H: $ 0.5496
$ 0.5206 (2.6%)
$ 0.5074
TenX
PAY/USDT
$ 15.788M L: $ 0.0513
H: $ 0.0547
$ 0.0539 (3.85%)
$ 0.0519
API3
API3/USDT
$ 15.702M L: $ 3.70
H: $ 4.86
$ 4.78 (17.55%)
$ 4.07
Litecoin
LTC/BTC
$ 15.652M L: $ 136.65
H: $ 154.87
$ 144.86 (-2.39%)
$ 148.41
Curve DAO Token
CRV/BTC
$ 15.594M L: $ 1.21
H: $ 1.68
$ 1.55 (21.74%)
$ 1.28
Filecoin
FIL/USDT
$ 15.549M L: $ 21.73
H: $ 22.97
$ 22.43 (1.04%)
$ 22.20
Kusama
KSM/USDT
$ 15.279M L: $ 90.00
H: $ 107.62
$ 101.97 (6.65%)
$ 95.61
NEM
XEM/USDT
$ 14.946M L: $ 0.2195
H: $ 0.2401
$ 0.2334 (1.3%)
$ 0.2304
Ontology
ONT/USDT
$ 14.458M L: $ 0.5899
H: $ 0.6578
$ 0.6162 (-1.74%)
$ 0.6271
Loopring
LRC/USDT
$ 14.285M L: $ 0.391
H: $ 0.4625
$ 0.4314 (-1.01%)
$ 0.4358
EOS
EOS/USDT
$ 14.071M L: $ 2.66
H: $ 2.80
$ 2.76 (1.21%)
$ 2.73
Theta Token
THETA/USDT
$ 13.867M L: $ 1.84
H: $ 2.04
$ 1.99 (2.04%)
$ 1.95
Ren
REN/BTC
$ 13.788M L: $ 0.62299
H: $ 0.80496
$ 0.719446 (4.28%)
$ 0.689915
Synthetix Network Token
SNX/USDT
$ 13.567M L: $ 13.77
H: $ 15.79
$ 14.91 (1.54%)
$ 14.68
Ethereum Classic
ETC/OKB
$ 13.108M L: $ 6.62
H: $ 8.84
$ 8.05 (4.7%)
$ 7.69
DFI.Money
YFII-USDT
$ 13.108M L: $ 1,820.00
H: $ 2,020.70
$ 1,925.70 (0.78%)
$ 1,910.80
IOTA
IOT/USDT
$ 12.636M L: $ 0.4289
H: $ 0.4951
$ 0.4809 (7.2%)
$ 0.4486
Aave
AAVE/BTC
$ 12.356M L: $ 167.90
H: $ 203.87
$ 190.68 (3.64%)
$ 183.99
Monero
XMR/USDT
$ 11.797M L: $ 146.06
H: $ 154.90
$ 150.36 (-0.2%)
$ 150.66
Qtum
QTUM/USDT
$ 11.386M L: $ 2.97
H: $ 3.29
$ 3.09 (1.71%)
$ 3.04
Zilliqa
ZIL/USDT
$ 11.331M L: $ 0.06809
H: $ 0.07551
$ 0.07335 (3.37%)
$ 0.07096
IOStoken
IOST/BTC
$ 11.296M L: $ 0.015695
H: $ 0.019627
$ 0.017681 (6.27%)
$ 0.016637
Cosmos
ATOM/BTC
$ 10.984M L: $ 7.85
H: $ 9.27
$ 8.52 (-3.9%)
$ 8.86
The Graph
GRT/BTC
$ 10.788M L: $ 0.46741
H: $ 0.57888
$ 0.532126 (-0.42%)
$ 0.534352
Dia
DIA/USDT
$ 10.241M L: $ 1.73
H: $ 2.15
$ 1.91 (9.72%)
$ 1.74
Solana
SOL/USDT
$ 10.209M L: $ 3.35
H: $ 3.74
$ 3.55 (-0.59%)
$ 3.57
Tron
TRX/USDT
$ 10.198M L: $ 0.02916
H: $ 0.0308
$ 0.02988 (-1.78%)
$ 0.03042
Waves
WAVES/USDT
$ 10.020M L: $ 6.48
H: $ 7.29
$ 6.93 (0.93%)
$ 6.86
Stellar
XLM/BTC
$ 9.905M L: $ 0.269428
H: $ 0.30204
$ 0.288958 (0.42%)
$ 0.287755
Monero
XMR/BTC
$ 9.748M L: $ 142.59
H: $ 158.51
$ 150.24 (-0.41%)
$ 150.85
NEM
XEM/BTC
$ 9.588M L: $ 0.213339
H: $ 0.24552
$ 0.233109 (0.65%)
$ 0.231599
Tellor
TRB/USDT
$ 9.480M L: $ 25.61
H: $ 30.20
$ 27.90 (3.18%)
$ 27.04
Uniswap
UNI/BTC
$ 9.286M L: $ 7.49
H: $ 9.18
$ 8.50 (1.91%)
$ 8.34
Bitcoin Cash
BCH/BTC
$ 9.183M L: $ 462.07
H: $ 524.16
$ 485.30 (-1.67%)
$ 493.54
Wrapped Bitcoin
WBTC/USDT
$ 8.578M L: $ 33,431.70
H: $ 35,943.10
$ 34,703.50 (-0.34%)
$ 34,822.70
Gifto
GTO/BTC
$ 8.139M L: $ 0.02751
H: $ 0.05724
$ 0.048044 (61.1%)
$ 0.029822
Bounce Token
BOT/USDT
$ 8.045M L: $ 413.00
H: $ 520.48
$ 464.05 (1.88%)
$ 455.48
Theta Token
THETA/BTC
$ 7.567M L: $ 1.81
H: $ 2.10
$ 1.99 (2.12%)
$ 1.95
Wrapped Bitcoin
WBTC/ETH
$ 7.499M L: $ 31,661.51
H: $ 38,236.70
$ 34,609.49 (-1.22%)
$ 35,035.87
Dogecoin
DOGE/USDT
$ 7.450M L: $ 0.008505
H: $ 0.009156
$ 0.00887 (-0.05%)
$ 0.008874
Frontier
FRONT/USDT
$ 7.368M L: $ 0.568
H: $ 0.681
$ 0.64 (-2.88%)
$ 0.659
Arcblock
ABT/USDT
$ 7.356M L: $ 0.108
H: $ 0.1295
$ 0.1147 (-4.66%)
$ 0.1203
Decentraland
MANA/USDT
$ 7.348M L: $ 0.1234
H: $ 0.1394
$ 0.1297 (2.53%)
$ 0.1265
Serum
SRM/USDT
$ 7.287M L: $ 1.65
H: $ 1.84
$ 1.75 (-0.46%)
$ 1.75
NANO
NANO/USDT
$ 7.266M L: $ 3.10
H: $ 3.51
$ 3.31 (-1.46%)
$ 3.36
Celo
CELO/USDT
$ 7.228M L: $ 2.12
H: $ 2.65
$ 2.40 (13.1%)
$ 2.12
Elrond
EGLD/BTC
$ 7.144M L: $ 34.72
H: $ 41.55
$ 38.62 (6.18%)
$ 36.38
Basic Attention Token
BAT/USDT
$ 6.737M L: $ 0.2523
H: $ 0.2799
$ 0.2684 (0.15%)
$ 0.268
1inch
1INCH/USDT
$ 6.317M L: $ 1.65
H: $ 1.89
$ 1.77 (-2.59%)
$ 1.82
Zilliqa
ZIL/BTC
$ 6.309M L: $ 0.066673
H: $ 0.07668
$ 0.073402 (3.16%)
$ 0.071154
Ripple
XRP/BTC
$ 6.263M L: $ 0.271431
H: $ 0.3186
$ 0.295549 (3.97%)
$ 0.284267
Value Liquidity
VALUE/USDT
$ 6.256M L: $ 2.76
H: $ 3.18
$ 2.95 (-1.4%)
$ 3.00
Compound
COMP/USDT
$ 6.082M L: $ 198.26
H: $ 218.33
$ 201.67 (-4.08%)
$ 210.25
OKB
OKB/BTC
$ 5.970M L: $ 5.58
H: $ 6.98
$ 6.37 (6.9%)
$ 5.96
Diamond
DMD/USDT
$ 5.903M L: $ 26.80
H: $ 30.30
$ 29.20 (-3.63%)
$ 30.30
Reserve Rights
RSR/BTC
$ 5.835M L: $ 0.038094
H: $ 0.04518
$ 0.040343 (-1.56%)
$ 0.040983
Ethereum Classic
ETC/BTC
$ 5.672M L: $ 7.23
H: $ 8.41
$ 8.05 (4.54%)
$ 7.70
Maker
MKR/USDT
$ 5.666M L: $ 1,268.30
H: $ 1,420.90
$ 1,365.80 (-0.24%)
$ 1,369.10
Wrapped Bitcoin
WBTC/BTC
$ 5.632M L: $ 33,359.69
H: $ 36,097.20
$ 34,709.61 (-0.5%)
$ 34,882.89
0x
ZRX/USDT
$ 5.423M L: $ 0.4989
H: $ 0.5619
$ 0.533 (1.47%)
$ 0.5253
ICON
ICX/BTC
$ 5.378M L: $ 0.624326
H: $ 0.8532
$ 0.797842 (19.14%)
$ 0.669684
Band Protocol
BAND/BTC
$ 5.372M L: $ 8.38
H: $ 9.72
$ 9.12 (2.57%)
$ 8.89
NEO
NEO/BTC
$ 5.260M L: $ 23.27
H: $ 26.71
$ 25.15 (0.84%)
$ 24.94
KyberNetwork
KNC/USDT
$ 5.064M L: $ 1.16
H: $ 1.30
$ 1.23 (0.49%)
$ 1.22
Cardano
ADA/USDT
$ 5.011M L: $ 0.33039
H: $ 0.37919
$ 0.36901 (5.12%)
$ 0.35104
ChainLink
LINK/BTC
$ 4.993M L: $ 18.70
H: $ 22.39
$ 21.51 (7.42%)
$ 20.02
Kusama
KSM/BTC
$ 4.749M L: $ 88.14
H: $ 110.52
$ 101.99 (6.32%)
$ 95.92
Wrapped NXM
WNXM/ETH
$ 4.665M L: $ 35.82
H: $ 57.26
$ 39.22 (-11.11%)
$ 44.13
aelf
ELF/BTC
$ 4.641M L: $ 0.131876
H: $ 0.15192
$ 0.14153 (1.95%)
$ 0.13882
Wrapped NXM
WNXM/USDT
$ 4.610M L: $ 38.28
H: $ 46.24
$ 39.28 (-11.65%)
$ 44.46
CyberVein
CVT/USDT
$ 4.569M L: $ 0.096
H: $ 0.09918
$ 0.09685 (-1.25%)
$ 0.09808
Filecoin
FIL/BTC
$ 4.441M L: $ 20.77
H: $ 23.80
$ 22.41 (0.7%)
$ 22.25
Avalanche
AVAX/BTC
$ 4.348M L: $ 10.80
H: $ 13.32
$ 12.51 (7.76%)
$ 11.60
Keep3rV1
KP3R/USDT
$ 4.250M L: $ 291.85
H: $ 342.50
$ 305.66 (-9.28%)
$ 336.93
Basic Attention Token
BAT/BTC
$ 4.200M L: $ 0.246058
H: $ 0.28512
$ 0.268491 (0.1%)
$ 0.268223
Gifto
GTO/USDT
$ 4.159M L: $ 0.0302
H: $ 0.0561
$ 0.0455 (48.69%)
$ 0.0306
Tokenlon Network Token
LON/USDT
$ 4.070M L: $ 2.05
H: $ 2.32
$ 2.19 (-1.27%)
$ 2.21
Celo
CELO/BTC
$ 4.013M L: $ 2.00
H: $ 2.70
$ 2.40 (13.36%)
$ 2.12
Zcash
ZEC/BTC
$ 3.961M L: $ 89.44
H: $ 102.38
$ 95.67 (-2.42%)
$ 98.05
Klaytn
KLAY/USDT
$ 3.959M L: $ 0.576
H: $ 0.6146
$ 0.6051 (-1.55%)
$ 0.6146
Horizen
ZEN/USDT
$ 3.909M L: $ 27.41
H: $ 33.12
$ 31.24 (13.28%)
$ 27.58
IOTA
IOT/BTC
$ 3.756M L: $ 0.424007
H: $ 0.5076
$ 0.482174 (7.16%)
$ 0.449944
True Chain
TRUE/BTC
$ 3.718M L: $ 0.154245
H: $ 0.1782
$ 0.165812 (-0.96%)
$ 0.167421
Avalanche
AVAX/ETH
$ 3.668M L: $ 10.60
H: $ 13.69
$ 12.50 (7.71%)
$ 11.60
Waves
WAVES/BTC
$ 3.667M L: $ 6.34
H: $ 7.45
$ 6.94 (0.97%)
$ 6.87
Tezos
XTZ/BTC
$ 3.629M L: $ 2.59
H: $ 2.99
$ 2.82 (1.66%)
$ 2.77
OMG Network
OMG/BTC
$ 3.563M L: $ 3.41
H: $ 3.92
$ 3.69 (1.16%)
$ 3.65
Loopring
LRC/BTC
$ 3.514M L: $ 0.383944
H: $ 0.46728
$ 0.430488 (-1.81%)
$ 0.438434
Balancer
BAL/USDT
$ 3.481M L: $ 19.91
H: $ 22.46
$ 21.52 (0.14%)
$ 21.49
Dash
DASH/BTC
$ 3.471M L: $ 109.51
H: $ 125.28
$ 115.51 (-3.45%)
$ 119.64
Aavegotchi
GHST/ETH
$ 3.320M L: $ 0.478073
H: $ 0.672721
$ 0.543806 (1.27%)
$ 0.536969
KyberNetwork
KNC/BTC
$ 3.303M L: $ 1.13
H: $ 1.34
$ 1.23 (0.59%)
$ 1.22
Creditcoin
CTC/BTC
$ 3.282M L: $ 0.718475
H: $ 0.91224
$ 0.816227 (-3.58%)
$ 0.846523
Primas
PST/BTC
$ 3.055M L: $ 0.012887
H: $ 0.015228
$ 0.014188 (0.44%)
$ 0.014126
Civic
CVC/USDT
$ 3.051M L: $ 0.1452
H: $ 0.1602
$ 0.1522 (-1.42%)
$ 0.1544
UMA
UMA/USDT
$ 2.972M L: $ 10.09
H: $ 11.74
$ 11.22 (0%)
$ 11.22
Crypto.com Chain
CRO/USDT
$ 2.933M L: $ 0.0781
H: $ 0.0855
$ 0.0812 (-2.75%)
$ 0.0835
Connectome
CNTM/USDT
$ 2.907M L: $ 1.28
H: $ 1.41
$ 1.40 (6.78%)
$ 1.31
Storj
STORJ/USDT
$ 2.878M L: $ 0.3702
H: $ 0.4167
$ 0.3886 (0.13%)
$ 0.3881
Lisk
LSK/BTC
$ 2.819M L: $ 1.25
H: $ 1.57
$ 1.46 (9.06%)
$ 1.34
BitTorrent
BTT/USDT
$ 2.642M L: $ 0.00035
H: $ 0.000371
$ 0.000358 (-0.86%)
$ 0.000362
NANO
NANO/BTC
$ 2.579M L: $ 3.03
H: $ 3.53
$ 3.31 (-1.17%)
$ 3.35
Solana
SOL/BTC
$ 2.561M L: $ 3.25
H: $ 3.84
$ 3.55 (-0.74%)
$ 3.58
Lisk
LSK/USDT
$ 2.530M L: $ 1.33
H: $ 1.53
$ 1.46 (8.96%)
$ 1.34
Primas
PST/USDT
$ 2.511M L: $ 0.0134
H: $ 0.0148
$ 0.0141 (1.44%)
$ 0.0139
USD Coin
USDC/USDT
$ 2.503M L: $ 0.9989
H: $ 1.00
$ 1.00 (-0.01%)
$ 1.00
Decentraland
MANA/BTC
$ 2.488M L: $ 0.117854
H: $ 0.14148
$ 0.129736 (2.47%)
$ 0.126612
Flamingo
FLM/USDT
$ 2.474M L: $ 0.163
H: $ 0.181
$ 0.173 (1.76%)
$ 0.17
0x
ZRX/BTC
$ 2.410M L: $ 0.487108
H: $ 0.5688
$ 0.532126 (1.17%)
$ 0.525981
Badger DAO
BADGER/USDT
$ 2.394M L: $ 12.00
H: $ 18.89
$ 14.10 (-9.63%)
$ 15.60
Aragon
ANT/USDT
$ 2.385M L: $ 3.70
H: $ 4.17
$ 3.96 (1.41%)
$ 3.90
NEAR Protocol
NEAR/BTC
$ 2.357M L: $ 2.07
H: $ 2.64
$ 2.35 (-0.02%)
$ 2.35
Tellor
TRB/BTC
$ 2.324M L: $ 25.01
H: $ 30.56
$ 27.82 (2.65%)
$ 27.10
OKB
OKB/ETH
$ 2.311M L: $ 5.43
H: $ 7.20
$ 6.36 (6.75%)
$ 5.96
Algorand
ALGO/BTC
$ 2.289M L: $ 0.480764
H: $ 0.5616
$ 0.520332 (2.18%)
$ 0.509239
MEME
MEME/ETH
$ 2.264M L: $ 420.01
H: $ 574.04
$ 478.66 (-4.22%)
$ 499.75
MANTRA DAO
OM/USDT
$ 2.188M L: $ 0.086
H: $ 0.10
$ 0.0952 (0.21%)
$ 0.095
EOS
EOS/BTC
$ 2.180M L: $ 2.59
H: $ 2.89
$ 2.76 (1.23%)
$ 2.73
SwftCoin
SWFTC/ETH
$ 2.112M L: $ 0.000813
H: $ 0.001086
$ 0.00088 (-7.51%)
$ 0.000952
Crypto.com Chain
CRO/BTC
$ 2.105M L: $ 0.076789
H: $ 0.08676
$ 0.081172 (-2.63%)
$ 0.083362
Solana
SOL/ETH
$ 2.088M L: $ 3.23
H: $ 3.91
$ 3.54 (-1.19%)
$ 3.58
Cardano
ADA/BTC
$ 2.044M L: $ 0.324182
H: $ 0.38736
$ 0.369436 (5.29%)
$ 0.350887
Creditcoin
CTC/USDT
$ 2.039M L: $ 0.7586
H: $ 0.8525
$ 0.8299 (-2.25%)
$ 0.849
Compound
COMP/BTC
$ 2.023M L: $ 193.54
H: $ 220.97
$ 201.68 (-4.38%)
$ 210.92
Decred
DCR/BTC
$ 1.984M L: $ 51.42
H: $ 61.92
$ 55.85 (3.3%)
$ 54.06
Aave
AAVE/ETH
$ 1.964M L: $ 169.12
H: $ 203.90
$ 190.53 (3.5%)
$ 184.08
JUST
JST/USDT
$ 1.936M L: $ 0.0266
H: $ 0.0284
$ 0.0276 (0%)
$ 0.0276
Siacoin
SC/USDT
$ 1.866M L: $ 0.00468
H: $ 0.00531
$ 0.00505 (5.43%)
$ 0.00479
aelf
ELF/USDT
$ 1.843M L: $ 0.1361
H: $ 0.148
$ 0.1418 (2.24%)
$ 0.1387
Ravencoin
RVN/USDT
$ 1.797M L: $ 0.01668
H: $ 0.01831
$ 0.01703 (-2.8%)
$ 0.01752
SwftCoin
SWFTC/USDT
$ 1.743M L: $ 0.000871
H: $ 0.001007
$ 0.000883 (-8.5%)
$ 0.000965
The Graph
GRT/ETH
$ 1.714M L: $ 0.467078
H: $ 0.582376
$ 0.532239 (-1.1%)
$ 0.538165
MEME
MEME/USDT
$ 1.650M L: $ 450.20
H: $ 544.30
$ 469.70 (-6.6%)
$ 502.90
UTRUST
UTK/USDT
$ 1.641M L: $ 0.196
H: $ 0.2219
$ 0.2118 (2.52%)
$ 0.2066
Serum
SRM/BTC
$ 1.585M L: $ 1.62
H: $ 1.86
$ 1.74 (-0.45%)
$ 1.75
DigiByte
DGB/BTC
$ 1.551M L: $ 0.024706
H: $ 0.02772
$ 0.026502 (1.45%)
$ 0.026125
Augur
REP/USDT
$ 1.537M L: $ 19.74
H: $ 21.99
$ 21.36 (3.54%)
$ 20.63
Maker
MKR/BTC
$ 1.493M L: $ 1,238.64
H: $ 1,440.00
$ 1,363.27 (-0.55%)
$ 1,370.76
Qtum
QTUM/BTC
$ 1.490M L: $ 2.87
H: $ 3.33
$ 3.09 (1.85%)
$ 3.04
Decred
DCR/USDT
$ 1.476M L: $ 53.74
H: $ 60.46
$ 55.57 (3.29%)
$ 53.80
IoT Chain
ITC/USDT
$ 1.446M L: $ 0.0465
H: $ 0.065
$ 0.0519 (-1.33%)
$ 0.0526
Ravencoin
RVN/BTC
$ 1.410M L: $ 0.016226
H: $ 0.018792
$ 0.017102 (-1.94%)
$ 0.01744
Zcash
ZEC/ETH
$ 1.366M L: $ 88.20
H: $ 105.08
$ 95.60 (-2.67%)
$ 98.22
Bitcoin Gold
BTG/USDT
$ 1.357M L: $ 11.55
H: $ 12.47
$ 11.93 (-0.17%)
$ 11.95
TenX
PAY/BTC
$ 1.352M L: $ 0.048744
H: $ 0.05688
$ 0.054115 (4.13%)
$ 0.05197
Civic
CVC/BTC
$ 1.337M L: $ 0.141224
H: $ 0.16236
$ 0.152284 (-1.44%)
$ 0.154516
Bytom
BTM/USDT
$ 1.324M L: $ 0.06149
H: $ 0.06871
$ 0.06655 (1.29%)
$ 0.0657
WaykiChain Governance Coin
WGRT/USDT
$ 1.292M L: $ 0.00528
H: $ 0.00576
$ 0.00576 (0.88%)
$ 0.00571
FairGame
FAIR/USDT
$ 1.273M L: $ 0.00451
H: $ 0.0048
$ 0.00457 (-1.72%)
$ 0.00465
Pickle Finance
PICKLE/USDT
$ 1.272M L: $ 10.98
H: $ 12.53
$ 11.80 (-5.14%)
$ 12.44
Molecular Future
MOF/USDT
$ 1.264M L: $ 0.1535
H: $ 0.1596
$ 0.1544 (-2.4%)
$ 0.1582
Ontology
ONT/BTC
$ 1.251M L: $ 0.584262
H: $ 0.6588
$ 0.617461 (-1.65%)
$ 0.627829
ChainLink
LINK/ETH
$ 1.249M L: $ 18.47
H: $ 22.60
$ 21.47 (6.99%)
$ 20.07
TrueUSD
TUSD/USDT
$ 1.215M L: $ 0.9967
H: $ 1.00
$ 1.00 (0.04%)
$ 1.00
IOStoken
IOST/ETH
$ 1.193M L: $ 0.015281
H: $ 0.019514
$ 0.017724 (6.76%)
$ 0.016601
Paxos Standard
PAX/USDT
$ 1.190M L: $ 0.9972
H: $ 1.00
$ 1.00 (0.09%)
$ 0.9998
Bancor
BNT/USDT
$ 1.185M L: $ 1.63
H: $ 1.78
$ 1.72 (-0.29%)
$ 1.73
NEO
NEO/OKB
$ 1.172M L: $ 21.75
H: $ 29.88
$ 25.05 (0.46%)
$ 24.93
Kleros
PNK/USDT
$ 1.172M L: $ 0.125
H: $ 0.1386
$ 0.131 (-3.75%)
$ 0.1361
Bytom
BTM/ETH
$ 1.171M L: $ 0.060531
H: $ 0.072137
$ 0.06648 (1.25%)
$ 0.065659
Rio DeFi
RFUEL/USDT
$ 1.082M L: $ 0.077
H: $ 0.089
$ 0.082 (-1.2%)
$ 0.083
DigiByte
DGB/USDT
$ 1.061M L: $ 0.02499
H: $ 0.02694
$ 0.02663 (2.07%)
$ 0.02609
Siacoin
SC/BTC
$ 1.059M L: $ 0.004541
H: $ 0.005364
$ 0.005065 (5.99%)
$ 0.004778
Status
SNT/USDT
$ 1.038M L: $ 0.0523
H: $ 0.0573
$ 0.0547 (1.48%)
$ 0.0539
CyberMiles
CMT/USDT
$ 1.030M L: $ 0.0106
H: $ 0.0131
$ 0.0121 (4.31%)
$ 0.0116
Ren
REN/ETH
$ 1.026M L: $ 0.622606
H: $ 0.810323
$ 0.717984 (2.5%)
$ 0.700452
Swerve
SWRV-USDT
$ 1.020M L: $ 0.638
H: $ 0.735
$ 0.685 (-2.14%)
$ 0.70
Dash
DASH/ETH
$ 1.019M L: $ 106.86
H: $ 127.73
$ 116.07 (-2.86%)
$ 119.49
EOS
EOS/ETH
$ 986.074K L: $ 2.47
H: $ 3.00
$ 2.75 (0.52%)
$ 2.74
Melon
MLN/USDT
$ 984.857K L: $ 37.50
H: $ 45.83
$ 41.05 (-6.19%)
$ 43.76
Kcash
KCASH/USDT
$ 964.163K L: $ 0.01925
H: $ 0.021
$ 0.02006 (-0.15%)
$ 0.02009
Populous
PPT/USDT
$ 963.896K L: $ 0.819
H: $ 0.926
$ 0.876 (-2.77%)
$ 0.901
BHPCoin
BHP/USDT
$ 926.581K L: $ 0.6006
H: $ 0.6459
$ 0.627 (1.08%)
$ 0.6203
Nuls
NULS/USDT
$ 920.293K L: $ 0.2633
H: $ 0.2989
$ 0.2837 (-0.18%)
$ 0.2842
Ripple
XRP/ETH
$ 912.914K L: $ 0.260655
H: $ 0.319682
$ 0.295171 (3.78%)
$ 0.284434
Bounce Token
BOT/ETH
$ 892.763K L: $ 385.42
H: $ 555.97
$ 460.04 (2.4%)
$ 449.25
Stellar
XLM/ETH
$ 890.712K L: $ 0.26189
H: $ 0.309952
$ 0.288523 (0.04%)
$ 0.288421
Unitrade
TRADE/USDT
$ 855.244K L: $ 0.178
H: $ 0.199
$ 0.191 (-1.04%)
$ 0.193
Tron
TRX/BTC
$ 842.684K L: $ 0.028412
H: $ 0.031644
$ 0.029936 (-1.69%)
$ 0.03045
Nuls
NULS/ETH
$ 825.987K L: $ 0.259419
H: $ 0.305782
$ 0.279216 (0.04%)
$ 0.279117
PowerPool
CVP/USDT
$ 818.440K L: $ 2.03
H: $ 2.34
$ 2.23 (-4.7%)
$ 2.34
NEM
XEM/ETH
$ 814.977K L: $ 0.205065
H: $ 0.248796
$ 0.23268 (0.61%)
$ 0.231269
Achain
ACT/USDT
$ 810.392K L: $ 0.00632
H: $ 0.0069
$ 0.0068 (3.82%)
$ 0.00655
True Chain
TRUE/ETH
$ 807.078K L: $ 0.149475
H: $ 0.197369
$ 0.16753 (0.84%)
$ 0.166141
Bytom
BTM/BTC
$ 793.496K L: $ 0.060429
H: $ 0.07056
$ 0.066256 (0.51%)
$ 0.065922
Bitcoin
BTC/USDC
$ 789.290K L: $ 33,393.23
H: $ 35,986.69
$ 34,813.50 (0.1%)
$ 34,777.48
Loopring
LRC/ETH
$ 779.198K L: $ 0.389129
H: $ 0.471183
$ 0.429461 (-1.49%)
$ 0.435955
IOTA
IOT/ETH
$ 753.886K L: $ 0.413836
H: $ 0.52122
$ 0.485304 (7.71%)
$ 0.450575
Zilliqa
ZIL/ETH
$ 749.351K L: $ 0.065596
H: $ 0.077558
$ 0.073394 (3.21%)
$ 0.071108
Crypto.com
MCO/USDT
$ 745.982K L: $ 2.48
H: $ 2.80
$ 2.76 (2.6%)
$ 2.69
Litecoin
LTC/ETH
$ 737.146K L: $ 132.92
H: $ 157.76
$ 144.79 (-2.47%)
$ 148.46
Balancer
BAL/BTC
$ 713.777K L: $ 19.46
H: $ 22.75
$ 21.44 (0.1%)
$ 21.42
Status
SNT/BTC
$ 704.601K L: $ 0.051115
H: $ 0.058068
$ 0.054635 (0.86%)
$ 0.054168
BHPCoin
BHP/BTC
$ 702.318K L: $ 0.591941
H: $ 0.65196
$ 0.627174 (1.13%)
$ 0.620156
Paxos Standard
PAX/BTC
$ 681.930K L: $ 0.931481
H: $ 1.08
$ 1.00 (-0.2%)
$ 1.00
Bitcoin Diamond
BCD/USDT
$ 665.280K L: $ 0.69
H: $ 0.753
$ 0.712 (-1.11%)
$ 0.72
Tellor
TRB/ETH
$ 652.336K L: $ 25.20
H: $ 31.27
$ 28.05 (3.47%)
$ 27.11
EOS
EOS/OKB
$ 644.767K L: $ 2.38
H: $ 3.14
$ 2.76 (1.04%)
$ 2.73
TrueUSD
TUSD/BTC
$ 642.441K L: $ 0.928142
H: $ 1.08
$ 0.999037 (-0.2%)
$ 1.00
Multi-collateral DAI
DAI/USDT
$ 629.075K L: $ 0.9533
H: $ 1.00
$ 0.9993 (0.04%)
$ 0.9989
Polkadot
DOT/ETH
$ 619.044K L: $ 14.11
H: $ 19.21
$ 17.22 (11.01%)
$ 15.51
Mithril
MITH/BTC
$ 609.690K L: $ 0.008413
H: $ 0.009864
$ 0.009088 (-0.92%)
$ 0.009173
Keep3rV1
KP3R/ETH
$ 605.602K L: $ 277.58
H: $ 358.18
$ 312.72 (-8.06%)
$ 340.12
YOU COIN
YOU/ETH
$ 563.248K L: $ 0.005225
H: $ 0.006672
$ 0.00593 (1.63%)
$ 0.005835
SushiSwap
SUSHI/ETH
$ 563.055K L: $ 5.83
H: $ 7.42
$ 6.98 (9.41%)
$ 6.38
Kusama
KSM/ETH
$ 561.598K L: $ 88.08
H: $ 112.03
$ 101.98 (5.39%)
$ 96.76
Frontier
FRONT/ETH
$ 560.447K L: $ 0.536133
H: $ 0.795034
$ 0.643526 (-1.39%)
$ 0.652603
Nebulas
NAS/USDT
$ 555.665K L: $ 0.299
H: $ 0.327
$ 0.323 (6.6%)
$ 0.303
Egretia
EGT/ETH
$ 555.434K L: $ 0.000595
H: $ 0.000801
$ 0.000669 (-6.3%)
$ 0.000714
Hegic
HEGIC/USDT
$ 552.017K L: $ 0.26
H: $ 0.3332
$ 0.3156 (1.77%)
$ 0.3101
HyperCash
HC/USDT
$ 525.260K L: $ 0.681
H: $ 0.716
$ 0.695 (-1.14%)
$ 0.703
Internet Node Token
INT/USDT
$ 521.435K L: $ 0.0058
H: $ 0.0064
$ 0.0061 (1.67%)
$ 0.006
NEO
NEO/ETH
$ 520.157K L: $ 22.85
H: $ 27.24
$ 25.13 (0.57%)
$ 24.99
dHedge DAO
DHT/USDT
$ 514.587K L: $ 1.81
H: $ 2.21
$ 2.21 (14.95%)
$ 1.93
TopChain
TOPC/USDT
$ 513.882K L: $ 0.00213
H: $ 0.00256
$ 0.00218 (-6.03%)
$ 0.00232
Value Liquidity
VALUE/ETH
$ 503.470K L: $ 2.63
H: $ 3.36
$ 2.95 (-2.17%)
$ 3.02
True Chain
TRUE/USDT
$ 489.395K L: $ 0.159
H: $ 0.173
$ 0.166 (0%)
$ 0.166
Tripio
TRIO/ETH
$ 484.662K L: $ 0.000693
H: $ 0.000862
$ 0.000784 (2.82%)
$ 0.000763
Bancor
BNT/BTC
$ 484.203K L: $ 1.60
H: $ 1.81
$ 1.72 (0.06%)
$ 1.72
SUN
SUN/USDT
$ 483.179K L: $ 7.42
H: $ 8.20
$ 7.78 (1.04%)
$ 7.70
Lambda
LAMB/USDT
$ 480.670K L: $ 0.0191
H: $ 0.0225
$ 0.0218 (12.95%)
$ 0.0193
Wirex Token
WXT/BTC
$ 469.948K L: $ 0.007211
H: $ 0.00864
$ 0.00777 (0.8%)
$ 0.007708
Nuls
NULS/BTC
$ 468.447K L: $ 0.261082
H: $ 0.30456
$ 0.284448 (0.56%)
$ 0.282872
NANO
NANO/ETH
$ 454.707K L: $ 3.00
H: $ 3.59
$ 3.30 (-1.94%)
$ 3.36
Aragon
ANT/BTC
$ 454.269K L: $ 3.59
H: $ 4.24
$ 3.95 (1.14%)
$ 3.91
Bitcoin Cash ABC
BCHA/USDT
$ 451.792K L: $ 14.33
H: $ 15.01
$ 14.68 (-1.81%)
$ 14.95
Zcash
ZEC/OKB
$ 441.656K L: $ 83.00
H: $ 112.23
$ 96.06 (-2%)
$ 98.01
yearn.finance
YFI/ETH
$ 429.171K L: $ 29,771.45
H: $ 35,998.93
$ 32,309.28 (-3.54%)
$ 33,494.08
Origin Sport
ORS/ETH
$ 425.386K L: $ 0.001939
H: $ 0.002585
$ 0.002181 (0.65%)
$ 0.002166
Origin Sport
ORS/BTC
$ 418.508K L: $ 0.00203
H: $ 0.002534
$ 0.002185 (0.89%)
$ 0.002166
Ethereum Classic
ETC/ETH
$ 393.973K L: $ 7.05
H: $ 8.48
$ 8.04 (4.35%)
$ 7.71
YOU COIN
YOU/USDT
$ 392.133K L: $ 0.0057
H: $ 0.00615
$ 0.00596 (0.85%)
$ 0.00591
Augur
REP/ETH
$ 385.877K L: $ 18.47
H: $ 22.86
$ 21.29 (2.86%)
$ 20.69
apM Coin
APM/USDT
$ 382.766K L: $ 0.0123
H: $ 0.0133
$ 0.01254 (-1.88%)
$ 0.01278
Aeternity
AE/USDT
$ 375.654K L: $ 0.081
H: $ 0.087
$ 0.083 (-2.35%)
$ 0.085
Achain
ACT/BTC
$ 368.426K L: $ 0.006043
H: $ 0.0072
$ 0.006799 (4.24%)
$ 0.006522
Dash
DASH/OKB
$ 367.205K L: $ 102.66
H: $ 140.70
$ 115.37 (-3.55%)
$ 119.62
Arcblock
ABT/ETH
$ 367.099K L: $ 0.101544
H: $ 0.133015
$ 0.114479 (-6.18%)
$ 0.122014
HYCON
HYC/ETH
$ 364.452K L: $ 0.001297
H: $ 0.001585
$ 0.001423 (-4.43%)
$ 0.001489
Cortex
CTXC/ETH
$ 362.541K L: $ 0.100062
H: $ 0.138992
$ 0.127509 (9.26%)
$ 0.116698
SwftCoin
SWFT/BTC
$ 360.447K L: $ 0.000841
H: $ 0.001051
$ 0.000885 (-8.45%)
$ 0.000966
Ethereum
ETH/USDC
$ 355.641K L: $ 1,233.83
H: $ 1,393.23
$ 1,327.64 (-0.17%)
$ 1,329.88
TAI
TAI/USDT
$ 353.471K L: $ 0.51
H: $ 0.60
$ 0.54 (-1.82%)
$ 0.55
NEAR Protocol
NEAR/ETH
$ 349.210K L: $ 2.09
H: $ 2.64
$ 2.35 (-0.47%)
$ 2.36
Ontology
ONT/ETH
$ 344.387K L: $ 0.567016
H: $ 0.672721
$ 0.616934 (-2.08%)
$ 0.630008
Waltonchain
WTC/USDT
$ 339.557K L: $ 0.334
H: $ 0.389
$ 0.371 (10.42%)
$ 0.336
Exchange Union
XUC/USDT
$ 334.175K L: $ 0.626
H: $ 0.669
$ 0.661 (3.28%)
$ 0.64
Tripio
TRIO/BTC
$ 333.508K L: $ 0.000708
H: $ 0.000828
$ 0.000787 (2.15%)
$ 0.000771
Uniswap
UNI/ETH
$ 330.825K L: $ 7.57
H: $ 9.26
$ 8.49 (1.02%)
$ 8.40
Siacoin
SC/ETH
$ 328.042K L: $ 0.004348
H: $ 0.005448
$ 0.005026 (5.04%)
$ 0.004785
DEAPcoin
DEP/USDT
$ 323.355K L: $ 0.005404
H: $ 0.005461
$ 0.00541 (-0.04%)
$ 0.005412
dHedge DAO
DHT/ETH
$ 315.711K L: $ 1.71
H: $ 3.47
$ 2.20 (13.93%)
$ 1.93
Decentraland
MANA/ETH
$ 311.123K L: $ 0.114021
H: $ 0.14344
$ 0.12937 (1.6%)
$ 0.127331
Cortex
CTXC/USDT
$ 306.449K L: $ 0.1087
H: $ 0.1279
$ 0.1202 (3.35%)
$ 0.1163
OMG Network
OMG/ETH
$ 305.370K L: $ 3.36
H: $ 3.96
$ 3.68 (1.13%)
$ 3.64
Hegic
HEGIC/ETH
$ 305.314K L: $ 0.256331
H: $ 0.34748
$ 0.310329 (-0.43%)
$ 0.311681
Kcash
KCASH/BTC
$ 303.748K L: $ 0.018563
H: $ 0.022392
$ 0.020675 (1.15%)
$ 0.020439
HYCON
HYC/BTC
$ 295.805K L: $ 0.001349
H: $ 0.00153
$ 0.001433 (-3.35%)
$ 0.001482
Waltonchain
WTC/BTC
$ 264.911K L: $ 0.315835
H: $ 0.40032
$ 0.372211 (11.39%)
$ 0.334145
Unitrade
TRADE/ETH
$ 259.292K L: $ 0.164299
H: $ 0.209878
$ 0.19811 (-1.29%)
$ 0.200699
Fantom
FTM/USDT
$ 257.555K L: $ 0.0258
H: $ 0.0289
$ 0.0287 (5.51%)
$ 0.0272
VITE
VITE/BTC
$ 257.210K L: $ 0.015091
H: $ 0.024336
$ 0.021125 (31.1%)
$ 0.016114
HYCON
HYC/USDT
$ 236.189K L: $ 0.00137
H: $ 0.00149
$ 0.00143 (-3.38%)
$ 0.00148
Civic
CVC/ETH
$ 233.980K L: $ 0.138851
H: $ 0.163594
$ 0.151441 (-2.11%)
$ 0.154711
Mithril
MITH/USDT
$ 232.986K L: $ 0.00866
H: $ 0.00953
$ 0.00914 (-0.44%)
$ 0.00918
Gas
GAS/ETH
$ 224.889K L: $ 1.68
H: $ 1.99
$ 1.90 (3.66%)
$ 1.83
Algorand
ALGO/ETH
$ 223.048K L: $ 0.473131
H: $ 0.568477
$ 0.521203 (2.39%)
$ 0.509057
Internet Node Token
INT/ETH
$ 214.869K L: $ 0.005337
H: $ 0.007116
$ 0.006129 (1.58%)
$ 0.006034
USD Coin
USDC/BTC
$ 213.480K L: $ 0.928142
H: $ 1.08
$ 0.999037 (-0.2%)
$ 1.00
Monero
XMR/ETH
$ 213.118K L: $ 135.89
H: $ 165.96
$ 150.24 (-0.84%)
$ 151.52
v.systems
VSYS/BTC
$ 210.155K L: $ 0.013622
H: $ 0.015984
$ 0.014673 (-1.71%)
$ 0.014928
Internet Node Token
INT/BTC
$ 209.418K L: $ 0.005609
H: $ 0.006768
$ 0.006244 (4.08%)
$ 0.005999
JUST
JST/BTC
$ 203.818K L: $ 0.025708
H: $ 0.028908
$ 0.027508 (-0.67%)
$ 0.027694
Waves
WAVES/ETH
$ 202.712K L: $ 6.34
H: $ 7.58
$ 6.90 (0.23%)
$ 6.88
JackPool.finance
JFI/USDT
$ 202.656K L: $ 41.52
H: $ 45.22
$ 44.83 (-0.49%)
$ 45.05
Band Protocol
BAND/ETH
$ 201.987K L: $ 8.29
H: $ 10.30
$ 9.16 (1.96%)
$ 8.98
Spendcoin
SPND/BTC
$ 198.130K L: $ 0.005709
H: $ 0.006552
$ 0.006279 (0.56%)
$ 0.006243
Crypto.com
MCO/BTC
$ 192.226K L: $ 1.98
H: $ 3.77
$ 2.75 (-0.04%)
$ 2.76
Realio Network
RIO/USDT
$ 175.871K L: $ 0.85
H: $ 0.9689
$ 0.9478 (6.26%)
$ 0.892
Numeraire
NMR/USDT
$ 174.218K L: $ 27.14
H: $ 28.96
$ 27.62 (-1.88%)
$ 28.15
0x
ZRX/ETH
$ 174.024K L: $ 0.479308
H: $ 0.569867
$ 0.534499 (1.3%)
$ 0.527665
JUST
JST/ETH
$ 167.559K L: $ 0.025077
H: $ 0.030022
$ 0.027656 (-1.39%)
$ 0.028045
MANTRA DAO
OM/ETH
$ 166.176K L: $ 0.083014
H: $ 0.105217
$ 0.095465 (0.04%)
$ 0.095432
Qtum
QTUM/ETH
$ 164.811K L: $ 2.77
H: $ 3.36
$ 3.10 (1.78%)
$ 3.04
Klaytn
KLAY/BTC
$ 160.161K L: $ 0.567903
H: $ 0.62964
$ 0.60081 (-0.08%)
$ 0.601321
Cortex
CTXC/BTC
$ 159.766K L: $ 0.105167
H: $ 0.13536
$ 0.122798 (7.67%)
$ 0.114056
SunContract
SNC/BTC
$ 156.397K L: $ 0.046407
H: $ 0.05508
$ 0.049258 (1.6%)
$ 0.048482
Kcash
KCASH/ETH
$ 155.036K L: $ 0.018159
H: $ 0.02613
$ 0.020343 (0.04%)
$ 0.020336
Gas
GAS/BTC
$ 153.991K L: $ 1.71
H: $ 1.99
$ 1.90 (3.02%)
$ 1.85
UMA
UMA/ETH
$ 149.363K L: $ 10.03
H: $ 11.90
$ 11.30 (2.57%)
$ 11.02
Tron
TRX/ETH
$ 147.144K L: $ 0.027054
H: $ 0.032663
$ 0.029916 (-1.71%)
$ 0.030437
Genaro Network
GNX/BTC
$ 145.797K L: $ 0.010116
H: $ 0.012708
$ 0.011378 (6.95%)
$ 0.010638
OneRoot Network
RNT/USDT
$ 144.050K L: $ 0.0115
H: $ 0.0125
$ 0.0119 (0%)
$ 0.0119
Orchid
OXT/USDT
$ 138.137K L: $ 0.2801
H: $ 0.3103
$ 0.297 (5.1%)
$ 0.2826
Dia
DIA/ETH
$ 135.816K L: $ 1.58
H: $ 2.18
$ 1.91 (7.5%)
$ 1.78
Waltonchain
WTC/ETH
$ 123.256K L: $ 0.303891
H: $ 0.410026
$ 0.370958 (10.32%)
$ 0.33627
Wirex Token
WXT/USDT
$ 119.142K L: $ 0.00757
H: $ 0.00815
$ 0.00775 (0.26%)
$ 0.00773
Nebulas
NAS/BTC
$ 115.505K L: $ 0.284786
H: $ 0.3384
$ 0.324687 (7.62%)
$ 0.301707
API3
API3/ETH
$ 115.078K L: $ 3.61
H: $ 5.05
$ 4.78 (17.85%)
$ 4.05
Numeraire
NMR/ETH
$ 112.170K L: $ 25.39
H: $ 31.52
$ 27.58 (-2.32%)
$ 28.23
QunQun
QUN/USDT
$ 109.997K L: $ 0.00229
H: $ 0.00254
$ 0.0024 (-4%)
$ 0.0025
v.systems
VSYS/USDT
$ 106.644K L: $ 0.014
H: $ 0.0153
$ 0.0147 (-1.34%)
$ 0.0149
Badger DAO
BADGER/BTC
$ 103.112K L: $ 11.95
H: $ 25.20
$ 14.00 (-12.93%)
$ 16.08
Pickle Finance
PICKLE/ETH
$ 98.408K L: $ 10.61
H: $ 13.04
$ 11.77 (-3.77%)
$ 12.23
Horizen
ZEN/BTC
$ 97.757K L: $ 26.11
H: $ 33.84
$ 31.22 (13.59%)
$ 27.48
Gas
GAS/USDT
$ 91.546K L: $ 1.75
H: $ 1.95
$ 1.91 (3.24%)
$ 1.85
SUN
SUN/ETH
$ 90.005K L: $ 7.08
H: $ 9.01
$ 8.07 (4.33%)
$ 7.74
Cardano
ADA/ETH
$ 88.156K L: $ 0.324892
H: $ 0.390568
$ 0.369629 (5.34%)
$ 0.35089
The Midas Touch Gold
TMTG/USDT
$ 87.792K L: $ 0.00445
H: $ 0.00479
$ 0.00455 (-4.61%)
$ 0.00477
AirSwap
AST/USDT
$ 87.018K L: $ 0.1229
H: $ 0.1413
$ 0.132 (6.62%)
$ 0.1238
Bitcoin Gold
BTG/BTC
$ 86.048K L: $ 11.22
H: $ 13.50
$ 11.93 (0.04%)
$ 11.93
YOU COIN
YOU/BTC
$ 85.984K L: $ 0.005442
H: $ 0.006552
$ 0.005966 (1.22%)
$ 0.005895
PowerPool
CVP/ETH
$ 85.023K L: $ 1.99
H: $ 3.11
$ 2.25 (-6.6%)
$ 2.41
Tokenlon Network Token
LON/ETH
$ 84.910K L: $ 1.96
H: $ 2.36
$ 2.18 (-1.17%)
$ 2.21
Cred
LBA/USDT
$ 84.531K L: $ 0.00306
H: $ 0.00398
$ 0.00331 (-2.93%)
$ 0.00341
The Midas Touch Gold
TMTG/BTC
$ 82.614K L: $ 0.004324
H: $ 0.004979
$ 0.004562 (-4.4%)
$ 0.004772
DMM: Governance
DMG/USDT
$ 80.593K L: $ 0.3387
H: $ 0.3523
$ 0.3446 (-1.54%)
$ 0.35
Storj
STORJ/ETH
$ 79.995K L: $ 0.358246
H: $ 0.435045
$ 0.390902 (-1.31%)
$ 0.396081
Melon
MLN/ETH
$ 77.355K L: $ 36.44
H: $ 46.56
$ 41.35 (-7.13%)
$ 44.53
Arcblock
ABT/BTC
$ 77.056K L: $ 0.106169
H: $ 0.12996
$ 0.114473 (-4.87%)
$ 0.120334
BitKan
KAN/USDT
$ 76.533K L: $ 0.001874
H: $ 0.002006
$ 0.001907 (-4.79%)
$ 0.002003
Bitcoin Cash ABC
BCHA/BTC
$ 72.081K L: $ 13.72
H: $ 15.70
$ 14.64 (-2.4%)
$ 15.00
Ripple
XRP/OKB
$ 70.409K L: $ 0.25056
H: $ 0.34304
$ 0.295116 (4.18%)
$ 0.283268
ROAD
ROAD/USDT
$ 69.807K L: $ 0.00282
H: $ 0.00306
$ 0.00298 (1.36%)
$ 0.00294
Everipedia
IQ/USDT
$ 68.334K L: $ 0.00398
H: $ 0.0047
$ 0.00429 (3.37%)
$ 0.00415
Nebulas
NAS/ETH
$ 66.525K L: $ 0.271773
H: $ 0.34331
$ 0.321763 (6.65%)
$ 0.301713
Curve DAO Token
CRV/ETH
$ 66.312K L: $ 1.18
H: $ 1.70
$ 1.56 (22.68%)
$ 1.27
Reserve Rights
RSR/ETH
$ 66.085K L: $ 0.037183
H: $ 0.046423
$ 0.040154 (-1.59%)
$ 0.040804
1inch
1INCH/ETH
$ 65.601K L: $ 1.60
H: $ 1.93
$ 1.77 (-2.74%)
$ 1.82
Rio DeFi
RFUEL/ETH
$ 65.074K L: $ 0.073996
H: $ 0.088955
$ 0.081504 (-1.57%)
$ 0.082805
QunQun
QUN/BTC
$ 64.879K L: $ 0.002183
H: $ 0.00266
$ 0.002411 (-3.33%)
$ 0.002494
Cosmos
ATOM/ETH
$ 63.932K L: $ 7.85
H: $ 9.32
$ 8.48 (-4.29%)
$ 8.86
Molecular Future
MOF/BTC
$ 62.974K L: $ 0.143895
H: $ 0.1656
$ 0.154365 (-2.3%)
$ 0.158004
Origin Sport
ORS/USDT
$ 62.792K L: $ 0.00214
H: $ 0.00244
$ 0.00218 (0.46%)
$ 0.00217
Bitcoin Diamond
BCD/BTC
$ 58.736K L: $ 0.667728
H: $ 0.7992
$ 0.71112 (-0.55%)
$ 0.715028
Orchid
OXT/BTC
$ 55.811K L: $ 0.268427
H: $ 0.3186
$ 0.296242 (4.86%)
$ 0.282523
Swerve
SWRV-ETH
$ 55.561K L: $ 0.6189
H: $ 0.86453
$ 0.702029 (0.61%)
$ 0.697793
Crypto.com
MCO/ETH
$ 53.624K L: $ 2.31
H: $ 2.95
$ 2.77 (3.52%)
$ 2.67
Filecoin
FIL/ETH
$ 53.579K L: $ 20.01
H: $ 24.74
$ 22.47 (0.63%)
$ 22.33
Viberate
VIB/USDT
$ 49.867K L: $ 0.0187
H: $ 0.021
$ 0.0208 (1.46%)
$ 0.0205
Fusion
FSN/USDT
$ 47.457K L: $ 0.192
H: $ 0.218
$ 0.207 (4.02%)
$ 0.199
Ethereum Classic
ETC/USDC
$ 45.769K L: $ 7.39
H: $ 8.01
$ 7.97 (3.74%)
$ 7.68
Tron
TRX/OKB
$ 42.372K L: $ 0.025578
H: $ 0.034304
$ 0.029894 (-1.89%)
$ 0.030469
Moeda Loyalty Points
MDA/USDT
$ 41.097K L: $ 0.535
H: $ 0.641
$ 0.554 (-4.81%)
$ 0.582
Bitcoin SV
BSV/USDC
$ 36.456K L: $ 184.23
H: $ 202.48
$ 192.21 (-3.11%)
$ 198.39
Horizen
ZEN/ETH
$ 35.345K L: $ 25.20
H: $ 35.03
$ 30.85 (11.58%)
$ 27.65
Tripio
TRIO/USDT
$ 32.864K L: $ 0.00074
H: $ 0.00081
$ 0.00078 (1.3%)
$ 0.00077
IOTA
IOT/OKB
$ 32.599K L: $ 0.38454
H: $ 0.56816
$ 0.471676 (0.97%)
$ 0.467153
TokenClub
TCT/USDT
$ 32.034K L: $ 0.0091
H: $ 0.0103
$ 0.0101 (6.32%)
$ 0.0095
ChatCoin
CHAT/USDT
$ 31.593K L: $ 0.00129
H: $ 0.00168
$ 0.00154 (10%)
$ 0.0014
Blockcloud
BLOC/USDT
$ 23.826K L: $ 0.00043
H: $ 0.00067
$ 0.00058 (1.75%)
$ 0.00057
Viberate
VIB/BTC
$ 22.825K L: $ 0.018363
H: $ 0.021996
$ 0.021021 (5.92%)
$ 0.019846
Genaro Network
GNX/ETH
$ 22.565K L: $ 0.009376
H: $ 0.013399
$ 0.011089 (8.35%)
$ 0.010234
BitKan
KAN/ETH
$ 22.330K L: $ 0.001705
H: $ 0.002168
$ 0.001901 (-5.26%)
$ 0.002007
Egretia
EGT/USDT
$ 22.244K L: $ 0.000658
H: $ 0.000723
$ 0.000665 (-5.94%)
$ 0.000707
United Bitcoin
UBTC/USDT
$ 21.847K L: $ 0.436
H: $ 0.521
$ 0.516 (8.86%)
$ 0.474
Kleros
PNK/ETH
$ 21.350K L: $ 0.116121
H: $ 0.143162
$ 0.13163 (-0.96%)
$ 0.132913
Molecular Future
MOF/ETH
$ 21.238K L: $ 0.138357
H: $ 0.17791
$ 0.158222 (0.04%)
$ 0.158166
Zyro
ZYRO/USDT
$ 17.799K L: $ 0.0276
H: $ 0.03
$ 0.02818 (-2.12%)
$ 0.02879
Measurable Data Token
MDT/USDT
$ 17.437K L: $ 0.0209
H: $ 0.0224
$ 0.0215 (-0.46%)
$ 0.0216
Acute Angle Cloud
AAC/USDT
$ 17.314K L: $ 0.00114
H: $ 0.00129
$ 0.00123 (-0.81%)
$ 0.00124
Metaverse Dualchain Network
DNA/USDT
$ 16.912K L: $ 0.001224
H: $ 0.001322
$ 0.001322 (0.92%)
$ 0.00131
CyberMiles
CMT/BTC
$ 16.492K L: $ 0.010283
H: $ 0.0135
$ 0.01228 (6.36%)
$ 0.011545
aelf
ELF/ETH
$ 15.974K L: $ 0.127239
H: $ 0.155671
$ 0.140938 (0.99%)
$ 0.139559
Litecoin
LTC/USDC
$ 15.939K L: $ 138.59
H: $ 152.71
$ 145.08 (-2.08%)
$ 148.16
TopChain
TOPC/ETH
$ 15.811K L: $ 0.001939
H: $ 0.002599
$ 0.002194 (-6.22%)
$ 0.002339
Gemini Dollars
GUSD/BTC
$ 15.550K L: $ 0.654373
H: $ 1.32
$ 1.02 (0.83%)
$ 1.01
S.Finance
SFG/USDT
$ 15.384K L: $ 0.361
H: $ 0.416
$ 0.392 (1.29%)
$ 0.387
Tron
TRX/USDC
$ 15.152K L: $ 0.029208
H: $ 0.030828
$ 0.02996 (-2.52%)
$ 0.030733
FunFair
FUN/BTC
$ 14.918K L: $ 0.009382
H: $ 0.018864
$ 0.017344 (11.25%)
$ 0.015591
Orbs
ORBS/USDT
$ 14.841K L: $ 0.0155
H: $ 0.017
$ 0.0161 (0%)
$ 0.0161
UNUS SED LEO
LEO/USDT
$ 14.435K L: $ 1.39
H: $ 1.41
$ 1.40 (-0.64%)
$ 1.41
TokenClub
TCT/BTC
$ 12.524K L: $ 0.00868
H: $ 0.010836
$ 0.010129 (5.22%)
$ 0.009627
Bitcoin Cash
BCH/USDC
$ 11.866K L: $ 469.66
H: $ 507.15
$ 489.13 (-1.32%)
$ 495.68
YOYOW
YOYO/USDT
$ 10.952K L: $ 0.0102
H: $ 0.0109
$ 0.0107 (1.9%)
$ 0.0105
Ripple
XPR/BTC
$ 10.727K L: $ 0.003973
H: $ 0.006624
$ 0.004475 (-30.27%)
$ 0.006418
ALLUVA
ALV/USDT
$ 10.622K L: $ 0.00035
H: $ 0.00036
$ 0.00035 (0%)
$ 0.00035
Cred
LBA/BTC
$ 9.923K L: $ 0.002935
H: $ 0.00468
$ 0.003417 (3.66%)
$ 0.003296
Maker
MKR/ETH
$ 9.730K L: $ 1,229.15
H: $ 1,458.03
$ 1,360.18 (-1.32%)
$ 1,378.31
BitTorrent
BTT/BTC
$ 9.176K L: $ 0.000337
H: $ 0.000382
$ 0.000361 (2.41%)
$ 0.000352
Synthetix Network Token
SNX/ETH
$ 8.954K L: $ 13.54
H: $ 16.23
$ 15.26 (4.78%)
$ 14.57
HyperCash
HC/ETH
$ 8.047K L: $ 0.626312
H: $ 0.815883
$ 0.690062 (-4.03%)
$ 0.719059
Xensor
XSR/USDT
$ 7.136K L: $ 0.00356
H: $ 0.00397
$ 0.00394 (1.55%)
$ 0.00388
UNUS SED LEO
LEO/BTC
$ 6.541K L: $ 1.30
H: $ 1.53
$ 1.41 (1.45%)
$ 1.39
Ark
ARK/USDT
$ 5.591K L: $ 0.372
H: $ 0.383
$ 0.376 (-1.05%)
$ 0.38
ChatCoin
CHAT/BTC
$ 5.211K L: $ 0.001239
H: $ 0.0018
$ 0.001603 (18.12%)
$ 0.001357
PumaPay
PMA/BTC
$ 5.195K L: $ 0.000154
H: $ 0.00022
$ 0.00017 (3.69%)
$ 0.000164
S.Finance
SFG/ETH
$ 5.145K L: $ 0.222359
H: $ 0.440605
$ 0.393562 (1.41%)
$ 0.388106
Latamcash
LMCH/USDT
$ 5.119K L: $ 0.03024
H: $ 0.04144
$ 0.03387 (-13.38%)
$ 0.0391
Ripple
XPR/USDT
$ 4.813K L: $ 0.00428
H: $ 0.00575
$ 0.00575 (20.04%)
$ 0.00479
FairGame
FAIR/ETH
$ 4.674K L: $ 0.004077
H: $ 0.005143
$ 0.004627 (2.99%)
$ 0.004492
Mithril
MITH/ETH
$ 4.580K L: $ 0.007906
H: $ 0.011258
$ 0.009041 (-6.82%)
$ 0.009703
IoT Chain
ITC/BTC
$ 4.489K L: $ 0.045072
H: $ 0.072
$ 0.050993 (-4.45%)
$ 0.053365
HyperCash
HC/BTC
$ 3.698K L: $ 0.661051
H: $ 0.774
$ 0.697245 (-7.02%)
$ 0.749907
EOS
EOS/USDC
$ 3.694K L: $ 2.66
H: $ 2.80
$ 2.76 (0.46%)
$ 2.75
APIX
APIX/USDT
$ 3.498K L: $ 0.08
H: $ 0.0871
$ 0.0811 (-5.26%)
$ 0.0856
Aeternity
AE/BTC
$ 3.409K L: $ 0.077123
H: $ 0.09072
$ 0.084641 (1.11%)
$ 0.083711
Xensor
XSR/BTC
$ 3.408K L: $ 0.003372
H: $ 0.004442
$ 0.003961 (-3.17%)
$ 0.004091
Ark
ARK/BTC
$ 3.354K L: $ 0.353896
H: $ 0.3996
$ 0.37117 (-0.55%)
$ 0.37321
Measurable Data Token
MDT/BTC
$ 3.268K L: $ 0.019765
H: $ 0.025164
$ 0.021923 (1.38%)
$ 0.021625
APIX
APIX/BTC
$ 3.069K L: $ 0.075119
H: $ 0.11016
$ 0.084988 (2.81%)
$ 0.082664
Gemini Dollars
GUSD/USDT
$ 3.011K L: $ 0.9983
H: $ 1.01
$ 1.00 (-0.32%)
$ 1.00
Aeternity
AE/ETH
$ 2.786K L: $ 0.069302
H: $ 0.094932
$ 0.084563 (0.99%)
$ 0.083735
CyberVein
CVT/BTC
$ 2.754K L: $ 0.086805
H: $ 0.10368
$ 0.095394 (-2.32%)
$ 0.097662
All Sports
SOC/USDT
$ 2.624K L: $ 0.00288
H: $ 0.00305
$ 0.00294 (1.03%)
$ 0.00291
NDN Link
NDN/USDT
$ 2.553K L: $ 0.001932
H: $ 0.002084
$ 0.002051 (6.16%)
$ 0.001932
LinkEye
LET/USDT
$ 2.226K L: $ 0.01033
H: $ 0.01133
$ 0.01036 (-8.32%)
$ 0.0113
CyberMiles
CMT/ETH
$ 2.023K L: $ 0.010401
H: $ 0.013302
$ 0.012219 (6.9%)
$ 0.011431
Pledge Coin
PLG/USDT
$ 1.797K L: $ 0.00019
H: $ 0.00027
$ 0.00021 (-16%)
$ 0.00025
Ardor
ARDR/BTC
$ 1.577K L: $ 0.077123
H: $ 0.09036
$ 0.086722 (7.63%)
$ 0.080571
Ethereum
ETH/DAI
$ 1.476K L: $ 1,196.39
H: $ 1,374.25
$ 1,268.11 (-7.34%)
$ 1,368.49
Ripple
XRP/USDC
$ 1.400K L: $ 0.283488
H: $ 0.300759
$ 0.2988 (5.27%)
$ 0.283828
Measurable Data Token
MDT/ETH
$ 1.321K L: $ 0.015392
H: $ 0.035665
$ 0.024119 (13.63%)
$ 0.021226
Bitcoin
BTC/DAI
$ 1.101K L: $ 33,517.65
H: $ 40,980.85
$ 35,205.84 (-13.73%)
$ 40,809.26
apM Coin
APM/BTC
$ 939 L: $ 0.010984
H: $ 0.013752
$ 0.012384 (-6.57%)
$ 0.013254
LinkEye
LET/BTC
$ 823 L: $ 0.010183
H: $ 0.011412
$ 0.010996 (0.4%)
$ 0.010952
All Sports
SOC/BTC
$ 740 L: $ 0.002708
H: $ 0.003233
$ 0.002928 (-1.94%)
$ 0.002986
Eminer
EM/USDT
$ 487 L: $ 0.00445
H: $ 0.00496
$ 0.00474 (-4.44%)
$ 0.00496
BitTorrent
BTT/ETH
$ 470 L: $ 0.000325
H: $ 0.000402
$ 0.000356 (1.94%)
$ 0.00035
Latamcash
LMCH/BTC
$ 437 L: $ 0.02504
H: $ 0.03996
$ 0.03122 (-10.58%)
$ 0.034914
YEE
YEE/USDT
$ 341 L: $ 0.001028
H: $ 0.00115
$ 0.001068 (-3.09%)
$ 0.001102
Aergo
AERGO/USDT
$ 292 L: $ 0.04779
H: $ 0.05208
$ 0.05108 (1.61%)
$ 0.05027
Egretia
EGT/BTC
$ 178 L: $ 0.000624
H: $ 0.000742
$ 0.000673 (-3.53%)
$ 0.000698
8X8 PROTOCOL
EXE/BTC
$ 169 L: $ 0.005442
H: $ 0.007056
$ 0.005897 (0.04%)
$ 0.005895
8X8 PROTOCOL
EXE/USDT
$ 159 L: $ 0.00527
H: $ 0.01276
$ 0.00594 (3.48%)
$ 0.00574
En-Tan-Mo
ETM/USDT
$ 106 L: $ 0.0018
H: $ 0.0022
$ 0.0019 (-5%)
$ 0.002
Aergo
AERGO/BTC
$ 40 L: $ 0.046741
H: $ 0.05328
$ 0.051339 (3.66%)
$ 0.049529
Everipedia
IQ/BTC
$ 16 L: $ 0.003806
H: $ 0.006372
$ 0.004336 (-29.76%)
$ 0.006174
Metaverse Dualchain Network
DNA/BTC
$ 12 L: $ 0.001189
H: $ 0.001483
$ 0.001235 (-14.06%)
$ 0.001437
BitcoinX
BCX/BTC
$ 3 L: $ 0.00009014
H: $ 0.0000972
$ 0.00009365 (-0.55%)
$ 0.00009417