Login

OKEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
OKEx
Volume (H24)
$ 3.975B
Nb. Coppie
634
OKEx Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

 		$ 541.932M L: $ 37,728.10
H: $ 39,977.50 		$ 38,177.90 (0.91%) $ 37,833.80
OKB

OKB

OKB/USDT

 		$ 355.828M L: $ 17.20
H: $ 19.62 		$ 18.43 (7.04%) $ 17.22
ETH

Ethereum

ETH/USDT

 		$ 344.165M L: $ 2,472.78
H: $ 2,772.18 		$ 2,611.38 (5.25%) $ 2,481.16
DOT

Polkadot

DOT/USDT

 		$ 186.796M L: $ 17.21
H: $ 19.59 		$ 18.45 (6.84%) $ 17.27
LUNA

Terra

LUNA/USDT

 		$ 142.860M L: $ 13.56
H: $ 15.55 		$ 14.11 (3.28%) $ 13.66
AAVE

Aave

AAVE/USDT

 		$ 82.566M L: $ 303.62
H: $ 363.12 		$ 353.74 (15.7%) $ 305.74
THETA

Theta Token

THETA/USDT

 		$ 81.710M L: $ 5.8597
H: $ 6.4704 		$ 6.4065 (8.87%) $ 5.8848
SOL

Solana

SOL/USDT

 		$ 75.994M L: $ 33.44
H: $ 37.46 		$ 36.60 (8.99%) $ 33.58
AXS

Axie Infinity

AXS/USDT

 		$ 74.532M L: $ 41.06
H: $ 45.89 		$ 41.67 (-3.14%) $ 43.02
DOGE

Dogecoin

DOGE/USDT

 		$ 71.933M L: $ 0.19481
H: $ 0.203197 		$ 0.195942 (0.32%) $ 0.195314
LINK

ChainLink

LINK/USDT

 		$ 68.721M L: $ 22.91
H: $ 25.00 		$ 23.28 (0.88%) $ 23.08
ETC

Ethereum Classic

ETC/OKB

 		$ 63.391M L: $ 44.79
H: $ 56.36 		$ 49.85 (2.1%) $ 48.83
UNI

Uniswap

UNI/USDT

 		$ 63.103M L: $ 20.97
H: $ 23.80 		$ 22.72 (7.61%) $ 21.11
FIL

Filecoin

FIL/USDT

 		$ 62.384M L: $ 54.66
H: $ 57.34 		$ 55.56 (0.93%) $ 55.05
BTT

BitTorrent

BTT/USDT

 		$ 53.976M L: $ 0.002947
H: $ 0.003549 		$ 0.003328 (12.33%) $ 0.002963
1INCH

1inch

1INCH/USDT

 		$ 53.112M L: $ 2.2139
H: $ 2.4098 		$ 2.2593 (1.25%) $ 2.2315
ETC

Ethereum Classic

ETC/USDT

 		$ 51.176M L: $ 48.66
H: $ 52.30 		$ 49.83 (1.95%) $ 48.88
COMP

Compound

COMP/USDT

 		$ 50.342M L: $ 404.53
H: $ 472.75 		$ 448.42 (9.67%) $ 408.89
ETH

Ethereum

ETH/BTC

 		$ 40.880M L: $ 2,471.19
H: $ 2,772.44 		$ 2,610.99 (5.23%) $ 2,481.14
MATIC

Polygon

MATIC/USDT

 		$ 39.269M L: $ 1.0095
H: $ 1.0707 		$ 1.0267 (1.29%) $ 1.0136
BCH

Bitcoin Cash

BCH/USDT

 		$ 36.921M L: $ 524.03
H: $ 552.80 		$ 529.65 (0.18%) $ 528.69
OKT

OKExChain

OKT/USDT

 		$ 36.249M L: $ 81.20
H: $ 91.40 		$ 84.29 (2.88%) $ 81.93
GHST

Aavegotchi

GHST/USDT

 		$ 32.514M L: $ 1.8353
H: $ 2.0405 		$ 1.9494 (5.51%) $ 1.8476
LUNA

Terra

LUNA/BTC

 		$ 28.877M L: $ 13.56
H: $ 15.91 		$ 14.11 (3.34%) $ 13.66
DOT

Polkadot

DOT/BTC

 		$ 28.753M L: $ 17.20
H: $ 19.83 		$ 18.45 (6.83%) $ 17.27
SUSHI

SushiSwap

SUSHI/USDT

 		$ 25.558M L: $ 8.0235
H: $ 8.8858 		$ 8.365 (3.78%) $ 8.0603
XLM

Stellar

XLM/USDT

 		$ 24.677M L: $ 0.26608
H: $ 0.28394 		$ 0.27179 (1.44%) $ 0.26792
SNX

Synthetix Network Token

SNX/USDT

 		$ 23.100M L: $ 9.013
H: $ 10.20 		$ 9.719 (6.98%) $ 9.085
ICP

Internet Computer

ICP/USDT

 		$ 22.806M L: $ 38.20
H: $ 40.42 		$ 39.06 (1.9%) $ 38.33
GRT

The Graph

GRT/USDT

 		$ 22.156M L: $ 0.627
H: $ 0.68451 		$ 0.64888 (2.64%) $ 0.63217
KSM

Kusama

KSM/USDT

 		$ 22.051M L: $ 200.53
H: $ 218.59 		$ 206.90 (2.61%) $ 201.63
MINA

Mina

MINA/USDT

 		$ 21.936M L: $ 2.01
H: $ 2.78 		$ 2.26 (11.94%) $ 2.019
NEO

NEO

NEO/USDT

 		$ 19.903M L: $ 41.14
H: $ 44.78 		$ 42.22 (2.39%) $ 41.24
LTC

Litecoin

LTC/USDT

 		$ 18.784M L: $ 136.52
H: $ 144.47 		$ 138.14 (0.86%) $ 136.96
ATOM

Cosmos

ATOM/USDT

 		$ 18.757M L: $ 11.98
H: $ 12.98 		$ 12.59 (4.29%) $ 12.07
EGLD

Elrond

EGLD/USDT

 		$ 18.243M L: $ 99.14
H: $ 110.03 		$ 106.36 (6.5%) $ 99.87
ONT

Ontology

ONT/USDT

 		$ 17.970M L: $ 0.8008
H: $ 0.8553 		$ 0.8215 (2.52%) $ 0.8013
XRP

Ripple

XRP/USDT

 		$ 17.534M L: $ 0.69707
H: $ 0.73988 		$ 0.71247 (1.81%) $ 0.69981
CHZ

Chiliz

CHZ/USDT

 		$ 16.763M L: $ 0.25427
H: $ 0.26607 		$ 0.25789 (1.04%) $ 0.25523
MASK

Mask Network

MASK/USDT

 		$ 16.584M L: $ 5.857
H: $ 7.292 		$ 6.544 (4.3%) $ 6.274
LSK

Lisk

LSK/USDT

 		$ 15.826M L: $ 3.096
H: $ 3.659 		$ 3.492 (11.74%) $ 3.125
OMG

OMG Network

OMG/USDT

 		$ 15.483M L: $ 4.0733
H: $ 4.3931 		$ 4.2753 (4.44%) $ 4.0935
YFII

DFI.Money

YFII-USDT

 		$ 15.268M L: $ 4,186.10
H: $ 4,643.50 		$ 4,239.20 (-2.77%) $ 4,359.90
XMR

Monero

XMR/USDT

 		$ 15.235M L: $ 226.50
H: $ 250.25 		$ 239.58 (5.39%) $ 227.33
AAVE

Aave

AAVE/BTC

 		$ 14.834M L: $ 303.67
H: $ 373.11 		$ 353.60 (15.8%) $ 305.36
EOS

EOS

EOS/USDT

 		$ 14.735M L: $ 3.9652
H: $ 4.1529 		$ 4.0209 (1.2%) $ 3.9733
BSV

Bitcoin SV

BSV/USDT

 		$ 14.732M L: $ 134.14
H: $ 142.34 		$ 136.46 (1.63%) $ 134.27
MOF

Molecular Future

MOF/USDT

 		$ 14.662M L: $ 0.9154
H: $ 1.0277 		$ 0.9176 (-6.33%) $ 0.9796
SOL

Solana

SOL/ETH

 		$ 14.305M L: $ 32.17
H: $ 39.18 		$ 36.63 (9.09%) $ 33.58
AVAX

Avalanche

AVAX/USDT

 		$ 14.231M L: $ 12.51
H: $ 13.86 		$ 13.15 (4.86%) $ 12.54
CRV

Curve DAO Token

CRV-USDT

 		$ 13.186M L: $ 1.5445
H: $ 1.66 		$ 1.6249 (4.64%) $ 1.5528
QTUM

Qtum

QTUM/USDT

 		$ 12.614M L: $ 7.4796
H: $ 8.1126 		$ 7.6955 (2.23%) $ 7.5275
FLOW

Flow

FLOW/USDT

 		$ 12.355M L: $ 20.94
H: $ 22.45 		$ 21.18 (-2.5%) $ 21.72
OKB

OKB

OKB/BTC

 		$ 12.272M L: $ 16.94
H: $ 19.93 		$ 18.42 (6.87%) $ 17.24
SRM

Serum

SRM/USDT

 		$ 12.019M L: $ 4.1671
H: $ 4.6163 		$ 4.3071 (2.56%) $ 4.1995
TRX

Tron

TRX/USDT

 		$ 11.877M L: $ 0.06439
H: $ 0.07088 		$ 0.06852 (6.07%) $ 0.0646
DORA

Dora Factory

DORA/USDT

 		$ 11.373M L: $ 5.802
H: $ 7.131 		$ 5.838 (-1.48%) $ 5.926
RSR

Reserve Rights

RSR/USDT

 		$ 11.228M L: $ 0.03489
H: $ 0.038475 		$ 0.036583 (3.56%) $ 0.035327
DASH

Dash

DASH/USDT

 		$ 11.223M L: $ 151.51
H: $ 164.73 		$ 157.97 (3.89%) $ 152.06
UNI

Uniswap

UNI/BTC

 		$ 11.009M L: $ 20.96
H: $ 23.91 		$ 22.72 (7.64%) $ 21.10
YFI

yearn.finance

YFI/USDT

 		$ 10.998M L: $ 31,347.00
H: $ 33,331.00 		$ 31,829.00 (1.15%) $ 31,467.00
ZEC

Zcash

ZEC/USDT

 		$ 10.829M L: $ 113.25
H: $ 120.72 		$ 115.06 (1.07%) $ 113.84
XTZ

Tezos

XTZ/USDT

 		$ 10.413M L: $ 2.9948
H: $ 3.2672 		$ 3.1366 (4.26%) $ 3.0085
PERP

Perpetual Protocol

PERP/USDT

 		$ 10.243M L: $ 15.60
H: $ 17.75 		$ 15.87 (-4.43%) $ 16.61
NEAR

NEAR Protocol

NEAR/USDT

 		$ 9.785M L: $ 2.3385
H: $ 2.50 		$ 2.3858 (0.93%) $ 2.3638
ENJ

EnjinCoin

ENJ/USDT

 		$ 9.555M L: $ 1.35
H: $ 1.4143 		$ 1.3606 (0.09%) $ 1.3594
ALGO

Algorand

ALGO/USDT

 		$ 9.253M L: $ 0.8088
H: $ 0.8516 		$ 0.8347 (2.45%) $ 0.8147
SAND

The Sandbox

SAND/USDT

 		$ 9.119M L: $ 0.60613
H: $ 0.6661 		$ 0.61275 (-2.86%) $ 0.63082
SOL

Solana

SOL/BTC

 		$ 9.029M L: $ 33.42
H: $ 38.44 		$ 36.59 (8.93%) $ 33.59
XMR

Monero

XMR/BTC

 		$ 9.000M L: $ 220.29
H: $ 253.90 		$ 239.49 (5.31%) $ 227.42
ADA

Cardano

ADA/USDT

 		$ 8.970M L: $ 1.324
H: $ 1.3937 		$ 1.3555 (1.87%) $ 1.3306
SC

Siacoin

SC/USDT

 		$ 8.960M L: $ 0.015094
H: $ 0.016005 		$ 0.015258 (0.57%) $ 0.015171
THETA

Theta Token

THETA/BTC

 		$ 8.541M L: $ 5.7158
H: $ 6.7762 		$ 6.4063 (8.89%) $ 5.8832
MKR

Maker

MKR/USDT

 		$ 8.310M L: $ 2,758.80
H: $ 3,008.30 		$ 2,864.20 (3.47%) $ 2,768.10
BAL

Balancer

BAL/USDT

 		$ 8.282M L: $ 21.52
H: $ 23.23 		$ 22.79 (5.41%) $ 21.62
LTC

Litecoin

LTC/OKB

 		$ 8.159M L: $ 125.56
H: $ 157.92 		$ 138.22 (0.98%) $ 136.88
ICX

ICON

ICX/USDT

 		$ 8.136M L: $ 0.9684
H: $ 1.1391 		$ 1.0334 (6.17%) $ 0.9733
HBAR

Hedera Hashgraph

HBAR/USDT

 		$ 8.053M L: $ 0.20736
H: $ 0.21872 		$ 0.21285 (2.26%) $ 0.20814
RVN

Ravencoin

RVN/USDT

 		$ 7.709M L: $ 0.0704
H: $ 0.0746 		$ 0.07119 (0.57%) $ 0.07079
ZIL

Zilliqa

ZIL/USDT

 		$ 7.415M L: $ 0.07696
H: $ 0.08238 		$ 0.07975 (3.06%) $ 0.07738
WBTC

Wrapped Bitcoin

WBTC/ETH

 		$ 7.330M L: $ 35,682.22
H: $ 42,358.91 		$ 38,178.38 (0.9%) $ 37,837.69
NANO

NANO

NANO/USDT

 		$ 7.038M L: $ 4.301
H: $ 4.547 		$ 4.353 (0.25%) $ 4.342
ETC

Ethereum Classic

ETC/BTC

 		$ 7.030M L: $ 48.50
H: $ 52.49 		$ 49.82 (1.91%) $ 48.89
SUN

SUN

SUN/USDT

 		$ 6.737M L: $ 0.02454
H: $ 0.02655 		$ 0.0247 (-5.11%) $ 0.02603
BZZ

Swarm

BZZ/USDT

 		$ 6.684M L: $ 5.80
H: $ 6.096 		$ 5.806 (-1.34%) $ 5.885
IOTA

MIOTA

IOT/USDT

 		$ 6.531M L: $ 0.8123
H: $ 0.8643 		$ 0.8207 (0.28%) $ 0.8184
FLM

Flamingo

FLM/USDT

 		$ 6.474M L: $ 0.4666
H: $ 0.5056 		$ 0.4766 (1.36%) $ 0.4702
WBTC

Wrapped Bitcoin

WBTC/USDT

 		$ 6.111M L: $ 37,714.30
H: $ 40,009.40 		$ 38,175.10 (0.9%) $ 37,834.10
ELF

aelf

ELF/BTC

 		$ 6.038M L: $ 0.238442
H: $ 0.308227 		$ 0.261519 (7.5%) $ 0.243271
TRB

Tellor

TRB/USDT

 		$ 6.032M L: $ 40.67
H: $ 44.08 		$ 41.68 (1.26%) $ 41.16
STX

Stox

STX/USDT

 		$ 6.007M L: $ 1.2803
H: $ 1.3757 		$ 1.2933 (-0.73%) $ 1.3028
NEO

NEO

NEO/ETH

 		$ 5.999M L: $ 39.42
H: $ 46.41 		$ 42.28 (2.53%) $ 41.24
COMP

Compound

COMP/BTC

 		$ 5.941M L: $ 404.60
H: $ 474.65 		$ 447.83 (9.56%) $ 408.76
IOST

IOStoken

IOST/USDT

 		$ 5.825M L: $ 0.023926
H: $ 0.02547 		$ 0.024672 (2.63%) $ 0.02404
ABT

Arcblock

ABT/USDT

 		$ 5.817M L: $ 0.1023
H: $ 0.1182 		$ 0.1095 (5.59%) $ 0.1037
ZRX

0x

ZRX/USDT

 		$ 5.814M L: $ 0.8268
H: $ 0.9177 		$ 0.899 (7.87%) $ 0.8334
KNC

KyberNetwork

KNC/USDT

 		$ 5.789M L: $ 1.5271
H: $ 1.6851 		$ 1.6109 (4.99%) $ 1.5343
API3

API3

API3/USDT

 		$ 5.762M L: $ 3.8411
H: $ 4.2385 		$ 4.0684 (4.96%) $ 3.8762
STORJ

Storj

STORJ/USDT

 		$ 5.707M L: $ 1.0359
H: $ 1.1111 		$ 1.0447 (-0.62%) $ 1.0512
UMA

UMA

UMA/USDT

 		$ 5.696M L: $ 8.359
H: $ 10.13 		$ 9.223 (10.18%) $ 8.371