Login

OKEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
OKEx
Volume (H24)
$ 1.232B
Nb. Coppie
861
OKEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 274.641M L: $ 1,851.19
H: $ 1,958.56		$ 1,958.56 (4.64%) $ 1,871.70
BTC

Bitcoin

BTC/USDT

$ 168.415M L: $ 23,575.30
H: $ 24,442.50		$ 24,442.50 (2.33%) $ 23,886.80
ETC

Ethereum Classic

ETC/USDT

$ 79.073M L: $ 41.00
H: $ 43.50		$ 43.50 (1.96%) $ 42.66
FIL

Filecoin

FIL/USDT

$ 35.452M L: $ 8.17
H: $ 8.815		$ 8.774 (5.83%) $ 8.291
ETH

Ethereum

ETH/USDC

$ 30.852M L: $ 1,853.35
H: $ 1,958.57		$ 1,958.33 (4.63%) $ 1,871.71
NEAR

NEAR Protocol

NEAR/USDT

$ 24.102M L: $ 5.632
H: $ 6.074		$ 6.017 (4.79%) $ 5.742
OKB

OKB

OKB/USDT

$ 21.197M L: $ 18.52
H: $ 21.60		$ 21.15 (13.4%) $ 18.65
CHZ

Chiliz

CHZ/USDT

$ 21.020M L: $ 0.1465
H: $ 0.166		$ 0.16554 (10.88%) $ 0.1493
BTC

Bitcoin

BTC/USDC

$ 19.623M L: $ 23,585.14
H: $ 24,442.67		$ 24,442.67 (2.32%) $ 23,888.24
BETH

Beacon ETH

BETH/USDT

$ 19.512M L: $ 1,808.77
H: $ 1,913.81		$ 1,913.81 (4.63%) $ 1,829.17
SOL

Solana

SOL/USDT

$ 18.384M L: $ 42.12
H: $ 45.27		$ 45.27 (6.32%) $ 42.58
XRP

Ripple

XRP/USDT

$ 18.066M L: $ 0.36993
H: $ 0.38084		$ 0.38031 (0.39%) $ 0.37884
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 17.322M L: $ 23,599.40
H: $ 24,422.80		$ 24,412.30 (2.2%) $ 23,887.80
DOT

Polkadot

DOT/USDT

$ 13.263M L: $ 9.031
H: $ 9.499		$ 9.494 (3.99%) $ 9.13
SAND

The Sandbox

SAND/USDT

$ 12.819M L: $ 1.2863
H: $ 1.3295		$ 1.3295 (0.7%) $ 1.3202
LINK

ChainLink

LINK/USDT

$ 12.330M L: $ 8.792
H: $ 9.505		$ 9.368 (4.69%) $ 8.948
UNI

Uniswap

UNI/USDT

$ 11.779M L: $ 8.739
H: $ 9.258		$ 9.191 (3.42%) $ 8.887
AAVE

Aave

AAVE/USDT

$ 10.630M L: $ 105.50
H: $ 113.37		$ 113.37 (5.74%) $ 107.22
API3

API3

API3/USDT

$ 10.435M L: $ 2.108
H: $ 3.10		$ 2.414 (11.6%) $ 2.163
GALA

Gala

GALA/USDT

$ 10.413M L: $ 0.06083
H: $ 0.06599		$ 0.06555 (6.15%) $ 0.06175
ETH

Ethereum

ETH/BTC

$ 10.011M L: $ 1,842.41
H: $ 1,957.36		$ 1,957.36 (4.59%) $ 1,871.53
FTM

Fantom

FTM/USDT

$ 9.658M L: $ 0.3841
H: $ 0.4052		$ 0.4031 (3.62%) $ 0.389
DOGE

Dogecoin

DOGE/USDT

$ 9.634M L: $ 0.06968
H: $ 0.07276		$ 0.07272 (3.05%) $ 0.07057
ADA

Cardano

ADA/USDT

$ 9.033M L: $ 0.52036
H: $ 0.54207		$ 0.54207 (2.36%) $ 0.52958
USDC

USD Coin

USDC/USDT

$ 8.937M L: $ 0.9994
H: $ 0.9997		$ 0.9997 (0.01%) $ 0.9996
LTC

Litecoin

LTC/USDT

$ 8.916M L: $ 60.67
H: $ 63.03		$ 63.03 (2.14%) $ 61.71
ATOM

Cosmos

ATOM/USDT

$ 8.022M L: $ 11.43
H: $ 12.03		$ 12.03 (2.34%) $ 11.76
AVAX

Avalanche

AVAX/USDT

$ 7.877M L: $ 28.07
H: $ 29.44		$ 29.43 (2.44%) $ 28.73
WAVES

Waves

WAVES/USDT

$ 7.511M L: $ 5.861
H: $ 6.131		$ 6.131 (1.57%) $ 6.036
TRX

Tron

TRX/USDT

$ 7.477M L: $ 0.06928
H: $ 0.07075		$ 0.07044 (0.49%) $ 0.0701
BAL

Balancer

BAL/USDT

$ 7.111M L: $ 6.234
H: $ 10.04		$ 7.432 (17.82%) $ 6.308
SUN

SUN

SUN/USDT

$ 6.917M L: $ 0.00654
H: $ 0.00715		$ 0.00692 (4.37%) $ 0.00663
XMR

Monero

XMR/USDT

$ 6.710M L: $ 158.15
H: $ 170.72		$ 168.12 (5.48%) $ 159.39
ZIL

Zilliqa

ZIL/USDT

$ 6.332M L: $ 0.04516
H: $ 0.0487		$ 0.04776 (4.23%) $ 0.04582
EOS

EOS

EOS/USDT

$ 5.933M L: $ 1.268
H: $ 1.3299		$ 1.3291 (1.4%) $ 1.3107
CEL

Celsius

CEL/USDT

$ 5.618M L: $ 2.3613
H: $ 2.8455		$ 2.8325 (14.17%) $ 2.481
TRB

Tellor

TRB/USDT

$ 5.474M L: $ 33.57
H: $ 42.46		$ 39.50 (12.25%) $ 35.19
LPT

Livepeer

LPT/USDT

$ 5.430M L: $ 11.36
H: $ 15.00		$ 12.46 (7.14%) $ 11.63
CELR

Celer Network

CELR/USDT

$ 5.306M L: $ 0.02545
H: $ 0.02744		$ 0.02681 (0.75%) $ 0.02661
FLOW

Flow

FLOW/USDT

$ 5.283M L: $ 2.845
H: $ 2.977		$ 2.941 (-0.64%) $ 2.96
SNX

Synthetix Network Token

SNX/USDT

$ 5.062M L: $ 3.893
H: $ 4.161		$ 4.155 (3.9%) $ 3.999
SHIB

SHIBA INU

SHIB/USDT

$ 4.993M L: $ 0.00001216
H: $ 0.00001271		$ 0.0000127 (3.67%) $ 0.00001225
OKB

OKB

OKB/USDC

$ 4.943M L: $ 18.51
H: $ 21.50		$ 21.09 (13.02%) $ 18.66
SLP

Small Love Potion

SLP/USDT

$ 4.613M L: $ 0.00479
H: $ 0.00571		$ 0.00535 (11.23%) $ 0.00481
TORN

Tornado Cash

TORN/USDT

$ 4.493M L: $ 13.01
H: $ 16.70		$ 13.92 (-14.23%) $ 16.23
THETA

Theta Token

THETA/USDT

$ 4.335M L: $ 1.543
H: $ 1.645		$ 1.631 (3.82%) $ 1.571
MASK

Mask Network

MASK/USDT

$ 4.278M L: $ 1.806
H: $ 1.975		$ 1.883 (-0.26%) $ 1.888
MANA

Decentraland

MANA/USDT

$ 4.181M L: $ 1.0285
H: $ 1.0685		$ 1.0685 (2.03%) $ 1.0472
ZEC

Zcash

ZEC/USDT

$ 4.148M L: $ 76.56
H: $ 81.08		$ 77.98 (-0.84%) $ 78.64
DYDX

dYdX

DYDX/USDT

$ 4.003M L: $ 2.264
H: $ 2.358		$ 2.345 (1.03%) $ 2.321
LUNA

Terra

LUNA/USDT

$ 3.951M L: $ 1.9447
H: $ 2.099		$ 2.0486 (4.33%) $ 1.9636
ABT

Arcblock

ABT/USDT

$ 3.872M L: $ 0.1709
H: $ 0.181		$ 0.1727 (-4.43%) $ 0.1807
MATIC

Polygon

MATIC/USDT

$ 3.759M L: $ 0.9057
H: $ 0.9344		$ 0.9335 (1.8%) $ 0.917
AXS

Axie Infinity

AXS/USDT

$ 3.709M L: $ 17.90
H: $ 18.79		$ 18.64 (1.53%) $ 18.36
ALGO

Algorand

ALGO/USDT

$ 3.704M L: $ 0.3524
H: $ 0.3657		$ 0.3657 (1.89%) $ 0.3589
JST

JUST

JST/USDT

$ 3.488M L: $ 0.03311
H: $ 0.03459		$ 0.03448 (1.83%) $ 0.03386
BCH

Bitcoin Cash

BCH/USDT

$ 3.212M L: $ 138.50
H: $ 143.49		$ 143.32 (0.82%) $ 142.15
KSM

Kusama

KSM/USDT

$ 3.082M L: $ 59.00
H: $ 61.42		$ 61.16 (1.21%) $ 60.43
RVN

Ravencoin

RVN/USDT

$ 3.043M L: $ 0.03827
H: $ 0.04055		$ 0.03976 (-0.6%) $ 0.04
IOST

IOStoken

IOST/USDT

$ 3.012M L: $ 0.0157
H: $ 0.01716		$ 0.01634 (2.64%) $ 0.01592
ICP

Internet Computer

ICP/USDT

$ 2.993M L: $ 8.02
H: $ 8.38		$ 8.38 (3.58%) $ 8.09
CRV

Curve DAO Token

CRV/USDT

$ 2.958M L: $ 1.335
H: $ 1.416		$ 1.416 (3.96%) $ 1.362
OKT

OKExChain

OKT/USDT

$ 2.909M L: $ 18.63
H: $ 21.00		$ 20.68 (9.65%) $ 18.86
WING

Wing

WING/USDT

$ 2.863M L: $ 14.61
H: $ 15.44		$ 15.12 (-0.33%) $ 15.17
AUCTION

Bounce Token

AUCTION/USDT

$ 2.801M L: $ 10.29
H: $ 11.24		$ 10.85 (5.14%) $ 10.32
DAI

Multi-collateral DAI

DAI/USDT

$ 2.765M L: $ 0.9978
H: $ 0.9993		$ 0.9992 (0%) $ 0.9992
LRC

Loopring

LRC/USDT

$ 2.667M L: $ 0.4491
H: $ 0.4755		$ 0.4755 (4.09%) $ 0.4568
1INCH

1inch

1INCH/USDT

$ 2.579M L: $ 0.8446
H: $ 0.8928		$ 0.878 (2.1%) $ 0.8599
YFI

yearn.finance

YFI/USDT

$ 2.576M L: $ 11,044.00
H: $ 11,586.00		$ 11,585.00 (3.04%) $ 11,243.00
EGLD

Elrond

EGLD/USDT

$ 2.504M L: $ 63.29
H: $ 66.19		$ 66.19 (2.02%) $ 64.88
OKB

OKB

OKB/BTC

$ 2.457M L: $ 18.27
H: $ 21.80		$ 21.12 (13.24%) $ 18.65
BSV

Bitcoin SV

BSV/USDT

$ 2.372M L: $ 61.56
H: $ 63.70		$ 63.70 (3.07%) $ 61.80
LTC

Litecoin

LTC/USDC

$ 2.308M L: $ 60.70
H: $ 63.02		$ 63.02 (2.1%) $ 61.73
BAT

Basic Attention Token

BAT/USDT

$ 2.300M L: $ 0.4463
H: $ 0.4802		$ 0.4686 (2.67%) $ 0.4564
ETC

Ethereum Classic

ETC/USDC

$ 2.273M L: $ 41.17
H: $ 43.38		$ 43.35 (1.5%) $ 42.71
YFII

DFI.Money

YFII-USDT

$ 2.247M L: $ 1,629.40
H: $ 1,693.10		$ 1,680.40 (1.1%) $ 1,662.10
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.173M L: $ 0.0791
H: $ 0.0834		$ 0.0829 (3.11%) $ 0.0804
GRT

The Graph

GRT/USDT

$ 2.163M L: $ 0.1376
H: $ 0.1465		$ 0.1444 (2.34%) $ 0.1411
PICKLE

Pickle Finance

PICKLE/USDT

$ 2.064M L: $ 1.618
H: $ 2.68		$ 2.195 (28.51%) $ 1.708
ENJ

EnjinCoin

ENJ/USDT

$ 2.045M L: $ 0.6776
H: $ 0.7054		$ 0.7054 (2.35%) $ 0.6892
ZEN

Horizen

ZEN/USDT

$ 2.002M L: $ 20.94
H: $ 22.48		$ 21.29 (-0.23%) $ 21.34
SUSHI

SushiSwap

SUSHI/USDT

$ 1.915M L: $ 1.496
H: $ 1.58		$ 1.566 (2.69%) $ 1.525
ZRX

0x

ZRX/USDT

$ 1.893M L: $ 0.373
H: $ 0.392		$ 0.3871 (2.79%) $ 0.3766
XLM

Stellar

XLM/USDT

$ 1.854M L: $ 0.12263
H: $ 0.12655		$ 0.12652 (1.46%) $ 0.1247
INT

Internet Node Token

INT/USDT

$ 1.831M L: $ 0.00357
H: $ 0.0078		$ 0.00697 (75.57%) $ 0.00397
UMA

UMA

UMA/USDT

$ 1.794M L: $ 2.984
H: $ 3.431		$ 3.228 (7.6%) $ 3.00
CTXC

Cortex

CTXC/USDT

$ 1.776M L: $ 0.1563
H: $ 0.1716		$ 0.1635 (3.55%) $ 0.1579
KLAY

Klaytn

KLAY/USDT

$ 1.761M L: $ 0.2923
H: $ 0.3092		$ 0.3082 (4.33%) $ 0.2954
BADGER

Badger DAO

BADGER/USDT

$ 1.738M L: $ 4.765
H: $ 4.994		$ 4.835 (-1.97%) $ 4.932
COMP

Compound

COMP/USDT

$ 1.729M L: $ 62.16
H: $ 65.53		$ 65.22 (3.29%) $ 63.14
BTC

Bitcoin

BTC/DAI

$ 1.669M L: $ 23,551.57
H: $ 24,437.18		$ 24,434.74 (2.3%) $ 23,886.38
SOL

Solana

SOL/BTC

$ 1.663M L: $ 41.86
H: $ 45.59		$ 45.23 (6.19%) $ 42.59
DASH

Dash

DASH/USDT

$ 1.623M L: $ 53.99
H: $ 56.49		$ 56.31 (1.57%) $ 55.44
BTT

BitTorrent

BTT/USDT

$ 1.592M L: $ 0.00000099
H: $ 0.00000101		$ 0.00000101 (0.4%) $ 0.000001
RSR

Reserve Rights

RSR/USDT

$ 1.576M L: $ 0.00776
H: $ 0.00809		$ 0.00804 (1.64%) $ 0.00791
NEAR

NEAR Protocol

NEAR/BTC

$ 1.558M L: $ 5.5859
H: $ 6.2094		$ 6.0136 (4.68%) $ 5.7448
SWRV

Swerve

SWRV/USDT

$ 1.536M L: $ 0.2236
H: $ 0.2486		$ 0.2339 (1.39%) $ 0.2307
ETH

Ethereum

ETH/DAI

$ 1.505M L: $ 1,850.60
H: $ 1,953.45		$ 1,952.77 (4.37%) $ 1,870.93
CSPR

Casper

CSPR/USDT

$ 1.402M L: $ 0.03602
H: $ 0.03927		$ 0.03755 (4.16%) $ 0.03605
CFX

Conflux Network

CFX/USDT

$ 1.394M L: $ 0.061
H: $ 0.065		$ 0.06382 (3.74%) $ 0.06152