OKEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 OKEx
Volume (H24)
$ 5.889B
Nb. Coppie
652

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 875.800M L: $ 60,282.00
H: $ 62,980.90
$ 60,349.20 (-1.69%) $ 61,384.90
NU

NuCypher

NU/USDT

$ 529.190M L: $ 1.1118
H: $ 2.28
$ 1.5005 (11.84%) $ 1.3416
DOT

Polkadot

DOT/USDT

$ 332.067M L: $ 40.59
H: $ 44.75
$ 42.09 (3.58%) $ 40.63
ETH

Ethereum

ETH/USDT

$ 254.641M L: $ 3,821.00
H: $ 3,971.35
$ 3,841.22 (-0.4%) $ 3,856.55
SOL

Solana

SOL/USDT

$ 146.775M L: $ 157.55
H: $ 164.84
$ 158.58 (-1.78%) $ 161.46
DOGE

Dogecoin

DOGE/USDT

$ 141.393M L: $ 0.23239
H: $ 0.245581
$ 0.237042 (1.52%) $ 0.2335
MATIC

Polygon

MATIC/USDT

$ 136.116M L: $ 1.4729
H: $ 1.6151
$ 1.5006 (-1.81%) $ 1.5282
OKB

OKB

OKB/USDT

$ 128.284M L: $ 15.40
H: $ 16.87
$ 16.00 (-3.86%) $ 16.64
XLM

Stellar

XLM/USDT

$ 126.191M L: $ 0.35974
H: $ 0.41859
$ 0.40282 (11.83%) $ 0.3602
SHIB

SHIBA INU

SHIB/USDT

$ 113.416M L: $ 0.0000243
H: $ 0.00002756
$ 0.00002567 (4.35%) $ 0.0000246
AVAX

Avalanche

AVAX/USDT

$ 101.303M L: $ 55.50
H: $ 62.02
$ 59.00 (5.79%) $ 55.77
LUNA

Terra

LUNA/USDT

$ 82.488M L: $ 36.56
H: $ 38.42
$ 36.80 (-1.01%) $ 37.18
FIL

Filecoin

FIL/USDT

$ 80.087M L: $ 66.00
H: $ 69.25
$ 66.35 (-2.51%) $ 68.06
BCH

Bitcoin Cash

BCH/USDT

$ 77.740M L: $ 622.55
H: $ 650.35
$ 634.89 (1.07%) $ 628.15
UNI

Uniswap

UNI/USDT

$ 76.163M L: $ 25.74
H: $ 27.96
$ 27.07 (4.15%) $ 26.00
DOT

Polkadot

DOT/BTC

$ 74.680M L: $ 39.86
H: $ 45.82
$ 42.08 (3.54%) $ 40.64
NU

NuCypher

NU/BTC

$ 72.287M L: $ 1.079
H: $ 2.3158
$ 1.5021 (11.89%) $ 1.3425
SOL

Solana

SOL/BTC

$ 69.127M L: $ 153.77
H: $ 168.64
$ 158.61 (-1.66%) $ 161.29
ATOM

Cosmos

ATOM/USDT

$ 66.111M L: $ 32.86
H: $ 34.63
$ 33.65 (1.38%) $ 33.19
LINK

ChainLink

LINK/USDT

$ 65.981M L: $ 26.81
H: $ 28.70
$ 27.90 (3.8%) $ 26.88
POLS

Polkastarter

POLS/USDT

$ 64.332M L: $ 2.355
H: $ 4.099
$ 3.141 (31.48%) $ 2.389
LTC

Litecoin

LTC/USDT

$ 62.930M L: $ 186.20
H: $ 192.92
$ 186.79 (-2.27%) $ 191.12
GRT

The Graph

GRT/USDT

$ 62.186M L: $ 0.75856
H: $ 0.8849
$ 0.7967 (4.32%) $ 0.76368
XRP

Ripple

XRP/USDT

$ 57.416M L: $ 1.1313
H: $ 1.1874
$ 1.1431 (0.77%) $ 1.1344
SUSHI

SushiSwap

SUSHI/USDT

$ 54.870M L: $ 10.84
H: $ 11.85
$ 11.55 (6.33%) $ 10.86
OMG

OMG Network

OMG/USDT

$ 50.482M L: $ 13.82
H: $ 14.58
$ 14.01 (-1.09%) $ 14.17
ETC

Ethereum Classic

ETC/OKB

$ 45.785M L: $ 49.71
H: $ 57.64
$ 54.22 (-0.97%) $ 54.75
ETC

Ethereum Classic

ETC/USDT

$ 45.470M L: $ 53.44
H: $ 55.48
$ 54.16 (-1.1%) $ 54.76
ICP

Internet Computer

ICP/USDT

$ 45.411M L: $ 42.53
H: $ 46.75
$ 46.40 (6.42%) $ 43.60
SKL

SKALE Network

SKL/USDT

$ 44.573M L: $ 0.33408
H: $ 0.4888
$ 0.366 (7.84%) $ 0.33939
SOL

Solana

SOL/ETH

$ 44.449M L: $ 155.14
H: $ 169.08
$ 158.71 (-1.63%) $ 161.34
THETA

Theta Token

THETA/USDT

$ 44.246M L: $ 6.1187
H: $ 6.3838
$ 6.1352 (-3.23%) $ 6.3399
FAIR

FairGame

FAIR/USDT

$ 42.815M L: $ 0.006
H: $ 0.021898
$ 0.016221 (157.31%) $ 0.006304
ALGO

Algorand

ALGO/USDT

$ 39.740M L: $ 1.7357
H: $ 1.85
$ 1.794 (2.07%) $ 1.7576
AXS

Axie Infinity

AXS/USDT

$ 36.590M L: $ 121.76
H: $ 130.23
$ 125.13 (-2%) $ 127.69
NEAR

NEAR Protocol

NEAR/USDT

$ 33.125M L: $ 7.7224
H: $ 8.1731
$ 7.7456 (-1.79%) $ 7.8865
ETH

Ethereum

ETH/BTC

$ 32.850M L: $ 3,732.06
H: $ 4,062.27
$ 3,840.62 (-0.44%) $ 3,857.43
AAVE

Aave

AAVE/USDT

$ 31.706M L: $ 299.39
H: $ 316.52
$ 309.58 (2.42%) $ 302.26
KSM

Kusama

KSM/USDT

$ 29.003M L: $ 338.83
H: $ 372.54
$ 339.19 (-1.33%) $ 343.77
AVAX

Avalanche

AVAX/BTC

$ 27.959M L: $ 54.13
H: $ 64.25
$ 59.08 (5.94%) $ 55.76
XTZ

Tezos

XTZ/USDT

$ 27.944M L: $ 6.8345
H: $ 7.1425
$ 6.8804 (-0.49%) $ 6.9145
CHZ

Chiliz

CHZ/USDT

$ 27.898M L: $ 0.31939
H: $ 0.33279
$ 0.3222 (-2.57%) $ 0.33069
CRV

Curve DAO Token

CRV/USDT

$ 26.753M L: $ 2.8739
H: $ 3.0823
$ 2.9234 (0.86%) $ 2.8985
EGLD

Elrond

EGLD/USDT

$ 25.373M L: $ 234.85
H: $ 250.04
$ 240.75 (1.71%) $ 236.70
SLP

Small Love Potion

SLP/USDT

$ 22.098M L: $ 0.0726
H: $ 0.07736
$ 0.07293 (-2.88%) $ 0.07509
COMP

Compound

COMP/USDT

$ 21.802M L: $ 313.98
H: $ 330.51
$ 316.82 (-0.01%) $ 316.85
JST

JUST

JST/USDT

$ 21.081M L: $ 0.07547
H: $ 0.0779
$ 0.0756 (-2.35%) $ 0.07742
HBAR

Hedera Hashgraph

HBAR/USDT

$ 20.867M L: $ 0.36297
H: $ 0.37857
$ 0.36864 (1.16%) $ 0.3644
LUNA

Terra

LUNA/BTC

$ 20.485M L: $ 35.76
H: $ 39.29
$ 36.83 (-0.99%) $ 37.20
MOF

Molecular Future

MOF/USDT

$ 20.456M L: $ 1.8214
H: $ 1.849
$ 1.8348 (0.45%) $ 1.8266
BSV

Bitcoin SV

BSV/USDT

$ 20.245M L: $ 169.57
H: $ 175.48
$ 171.85 (-1.08%) $ 173.73
SRM

Serum

SRM/USDT

$ 19.508M L: $ 7.3215
H: $ 7.6761
$ 7.3329 (-1.93%) $ 7.4773
ADA

Cardano

ADA/USDT

$ 19.290M L: $ 2.181
H: $ 2.25
$ 2.1864 (-2.23%) $ 2.2362
ZEC

Zcash

ZEC/USDT

$ 18.715M L: $ 123.49
H: $ 128.09
$ 125.07 (-0.02%) $ 125.10
CFX

Conflux Network

CFX/USDT

$ 18.166M L: $ 0.34363
H: $ 0.414
$ 0.34443 (-4.6%) $ 0.36102
CELR

Celer Network

CELR/USDT

$ 17.780M L: $ 0.137409
H: $ 0.1458
$ 0.139313 (-0.93%) $ 0.140618
BTT

BitTorrent

BTT/USDT

$ 17.693M L: $ 0.0036
H: $ 0.003727
$ 0.003619 (-1.8%) $ 0.003685
XMR

Monero

XMR/USDT

$ 17.667M L: $ 266.13
H: $ 279.91
$ 268.59 (-2.92%) $ 276.66
LRC

Loopring

LRC/USDT

$ 16.772M L: $ 0.41012
H: $ 0.45998
$ 0.41747 (-0.87%) $ 0.42115
MIR

Mirror Protocol

MIR/USDT

$ 16.281M L: $ 2.856
H: $ 3.514
$ 3.083 (7.01%) $ 2.881
DASH

Dash

DASH/USDT

$ 16.257M L: $ 189.75
H: $ 198.55
$ 190.89 (-0.33%) $ 191.53
QTUM

Qtum

QTUM/USDT

$ 16.136M L: $ 12.51
H: $ 13.10
$ 12.65 (-1.33%) $ 12.82
CELO

Celo

CELO/USDT

$ 15.923M L: $ 5.801
H: $ 6.1019
$ 5.8219 (-0.54%) $ 5.8537
EOS

EOS

EOS/USDT

$ 15.773M L: $ 4.5507
H: $ 4.7358
$ 4.5882 (-0.78%) $ 4.6241
IOST

IOStoken

IOST/USDT

$ 15.770M L: $ 0.051588
H: $ 0.053344
$ 0.052308 (-0.1%) $ 0.052358
FTM

Fantom

FTM/USDT

$ 15.723M L: $ 1.9127
H: $ 2.0382
$ 1.9569 (-0.84%) $ 1.9735
GHST

Aavegotchi

GHST/USDT

$ 14.829M L: $ 1.6746
H: $ 1.7192
$ 1.7109 (1.88%) $ 1.6793
UNI

Uniswap

UNI/BTC

$ 14.694M L: $ 24.97
H: $ 28.94
$ 27.07 (4.14%) $ 26.00
ITC

IoT Chain

ITC/USDT

$ 14.642M L: $ 0.0795
H: $ 0.1749
$ 0.1534 (79%) $ 0.0857
ENJ

EnjinCoin

ENJ/USDT

$ 14.592M L: $ 1.5677
H: $ 1.7653
$ 1.7044 (8.64%) $ 1.5688
ONT

Ontology

ONT/USDT

$ 14.494M L: $ 0.9421
H: $ 0.9866
$ 0.9547 (0.35%) $ 0.9514
LTC

Litecoin

LTC/BTC

$ 14.141M L: $ 182.78
H: $ 197.00
$ 186.78 (-2.29%) $ 191.15
NEO

NEO

NEO/USDT

$ 13.651M L: $ 43.92
H: $ 45.42
$ 44.27 (0.15%) $ 44.21
TRB

Tellor

TRB/USDT

$ 13.331M L: $ 49.18
H: $ 59.98
$ 50.56 (1.08%) $ 50.02
IOTA

MIOTA

IOT/USDT

$ 12.763M L: $ 1.2313
H: $ 1.28
$ 1.2508 (-1.2%) $ 1.266
RSR

Reserve Rights

RSR/USDT

$ 12.722M L: $ 0.033558
H: $ 0.038
$ 0.036506 (8.13%) $ 0.033761
ATOM

Cosmos

ATOM/BTC

$ 12.528M L: $ 32.01
H: $ 35.74
$ 33.68 (1.47%) $ 33.19
ZIL

Zilliqa

ZIL/USDT

$ 12.390M L: $ 0.09511
H: $ 0.10074
$ 0.0976 (1.04%) $ 0.0966
WAVES

Waves

WAVES/USDT

$ 12.318M L: $ 29.30
H: $ 30.94
$ 29.33 (-3.89%) $ 30.51
SNX

Synthetix Network Token

SNX/USDT

$ 12.004M L: $ 9.748
H: $ 10.12
$ 9.803 (0.03%) $ 9.80
DYDX

dYdX

DYDX/USDT

$ 11.778M L: $ 22.04
H: $ 23.35
$ 22.22 (-1.47%) $ 22.56
XMR

Monero

XMR/BTC

$ 11.435M L: $ 259.51
H: $ 287.19
$ 268.25 (-3.06%) $ 276.72
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 11.135M L: $ 60,247.00
H: $ 62,935.60
$ 60,386.70 (-1.55%) $ 61,335.00
YFI

yearn.finance

YFI/USDT

$ 10.907M L: $ 35,193.00
H: $ 36,654.00
$ 35,251.00 (-2.88%) $ 36,298.00
TRX

Tron

TRX/USDT

$ 10.542M L: $ 0.0981
H: $ 0.101
$ 0.09851 (-1.13%) $ 0.09964
MASK

Mask Network

MASK/USDT

$ 10.384M L: $ 9.896
H: $ 11.27
$ 9.942 (-1.43%) $ 10.09
OKT

OKExChain

OKT/USDT

$ 9.865M L: $ 53.20
H: $ 55.50
$ 53.26 (-2.6%) $ 54.68
WBTC

Wrapped Bitcoin

WBTC/ETH

$ 9.839M L: $ 59,340.13
H: $ 64,177.02
$ 60,307.15 (-1.65%) $ 61,319.15
XLM

Stellar

XLM/BTC

$ 9.612M L: $ 0.351444
H: $ 0.433309
$ 0.403133 (11.88%) $ 0.360329
RVN

Ravencoin

RVN/USDT

$ 9.554M L: $ 0.10851
H: $ 0.11572
$ 0.10991 (0.76%) $ 0.10908
KISHU

Kishu Inu

KISHU/USDT

$ 9.476M L: $ 0.00
H: $ 0.00
$ 0.00 (-6.33%) $ 0.00
SC

Siacoin

SC/USDT

$ 8.785M L: $ 0.018179
H: $ 0.019046
$ 0.018209 (-0.4%) $ 0.018282
1INCH

1inch

1INCH/USDT

$ 8.785M L: $ 3.187
H: $ 3.3347
$ 3.2071 (0.41%) $ 3.194
FRONT

Frontier

FRONT/USDT

$ 8.379M L: $ 1.2352
H: $ 1.4449
$ 1.2468 (0.52%) $ 1.2404
XRP

Ripple

XRP/BTC

$ 8.288M L: $ 1.1026
H: $ 1.2155
$ 1.143 (0.71%) $ 1.135
FLOW

Flow

FLOW/USDT

$ 8.244M L: $ 15.57
H: $ 18.23
$ 16.24 (-6.13%) $ 17.30
BAND

Band Protocol

BAND/USDT

$ 8.180M L: $ 8.1238
H: $ 9.144
$ 8.7441 (7.56%) $ 8.1295
LTC

Litecoin

LTC/OKB

$ 8.042M L: $ 173.44
H: $ 197.54
$ 186.86 (-2.27%) $ 191.19
ETC

Ethereum Classic

ETC/BTC

$ 7.979M L: $ 52.20
H: $ 56.91
$ 54.19 (-1%) $ 54.74
DORA

Dora Factory

DORA/USDT

$ 7.912M L: $ 6.478
H: $ 7.40
$ 7.116 (9.76%) $ 6.483