English
Deutsch
France
ไทย
OKEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.
OKEx
493.010M $
886
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
116.113M $ |
L:
7,876.90 $
H: 8,298.10 $ |
8,215.90 $
(3.65%)
7,926.30 $ |
Ethereum
ETH/USDT |
34.383M $ |
L:
169.55 $
H: 176.38 $ |
173.89 $
(1.92%)
170.61 $ |
Bitcoin Cash
BCH/USDT |
27.925M $ |
L:
211.20 $
H: 226.80 $ |
224.86 $
(5.54%)
213.06 $ |
OKB
OKB/USDT |
25.412M $ |
L:
2.30 $
H: 2.54 $ |
2.52 $
(8.95%)
2.31 $ |
Molecular Future
MOF/USDT |
19.557M $ |
L:
0.5244 $
H: 0.56 $ |
0.5247 $
(-5.83%)
0.5572 $ |
Litecoin
LTC/USDT |
17.909M $ |
L:
52.59 $
H: 55.48 $ |
54.00 $
(1.71%)
53.09 $ |
Ripple
XRP/USDT |
16.709M $ |
L:
0.2844 $
H: 0.2963 $ |
0.2889 $
(0.49%)
0.2875 $ |
EOS
EOS/USDT |
16.202M $ |
L:
2.84 $
H: 2.94 $ |
2.89 $
(1.01%)
2.86 $ |
Tron
TRX/BTC |
14.947M $ |
L:
0.014675 $
H: 0.016015 $ |
0.015347 $
(1.22%)
0.015163 $ |
|
Ripple
XRP/BTC |
12.862M $ |
L:
0.275849 $
H: 0.303959 $ |
0.288953 $
(0.57%)
0.287328 $ |
Ethereum Classic
ETC/BTC |
12.734M $ |
L:
4.25 $
H: 4.63 $ |
4.45 $
(1.21%)
4.40 $ |
|
OKB
OKB/BTC |
11.770M $ |
L:
2.25 $
H: 2.56 $ |
2.52 $
(9.13%)
2.31 $ |
|
Ethereum
ETH/BTC |
9.723M $ |
L:
165.97 $
H: 180.15 $ |
173.85 $
(1.87%)
170.65 $ |
Bitcoin SV
BSV/USDT |
7.719M $ |
L:
89.15 $
H: 96.66 $ |
95.61 $
(6.59%)
89.70 $ |
|
Litecoin
LTC/BTC |
7.626M $ |
L:
51.75 $
H: 56.33 $ |
54.00 $
(1.7%)
53.10 $ |
|
Ethereum Classic
ETC/USDT |
7.572M $ |
L:
4.37 $
H: 4.54 $ |
4.45 $
(1.16%)
4.40 $ |
|
EOS
EOS/BTC |
7.523M $ |
L:
2.75 $
H: 3.02 $ |
2.89 $
(1.01%)
2.86 $ |
|
Ethereum Classic
ETC/ETH |
6.759M $ |
L:
4.33 $
H: 4.58 $ |
4.45 $
(1.25%)
4.40 $ |
|
EOS
EOS/ETH |
6.637M $ |
L:
2.80 $
H: 2.97 $ |
2.89 $
(1.07%)
2.86 $ |
|
OKB
OKB/ETH |
5.262M $ |
L:
2.26 $
H: 2.58 $ |
2.53 $
(9.18%)
2.32 $ |
Measurable Data Token
MDT/USDT |
4.647M $ |
L:
0.0107 $
H: 0.012491 $ |
0.012331 $
(9.65%)
0.011246 $ |
|
Bitcoin Cash
BCH/BTC |
4.563M $ |
L:
210.71 $
H: 230.85 $ |
224.87 $
(5.54%)
213.06 $ |
True Chain
TRUE/BTC |
4.404M $ |
L:
0.196923 $
H: 0.21741 $ |
0.207041 $
(1.64%)
0.203706 $ |
Crypto.com Chain
CRO/USDT |
4.028M $ |
L:
0.0324 $
H: 0.0342 $ |
0.0328 $
(-0.3%)
0.0329 $ |
|
Tron
TRX/ETH |
3.542M $ |
L:
0.01487 $
H: 0.015751 $ |
0.015354 $
(1.35%)
0.01515 $ |
Paxos Standard Token
PAX/USDT |
3.450M $ |
L:
0.998 $
H: 1.00 $ |
0.9996 $
(-0.01%)
0.9997 $ |
|
Tron
TRX/USDT |
3.144M $ |
L:
0.01501 $
H: 0.01558 $ |
0.01534 $
(1.25%)
0.01515 $ |
HYCON
HYC/BTC |
2.901M $ |
L:
0.004332 $
H: 0.004896 $ |
0.004765 $
(3.65%)
0.004597 $ |
YOU COIN
YOU/USDT |
2.494M $ |
L:
0.05322 $
H: 0.056 $ |
0.05402 $
(-1.8%)
0.05501 $ |
Origin Sport
ORS/BTC |
2.376M $ |
L:
0.007538 $
H: 0.011767 $ |
0.011239 $
(45.88%)
0.007704 $ |
|
YOU COIN
YOU/BTC |
2.295M $ |
L:
0.050806 $
H: 0.058087 $ |
0.053978 $
(-1.73%)
0.054929 $ |
|
Origin Sport
ORS/ETH |
2.201M $ |
L:
0.007477 $
H: 0.012982 $ |
0.01139 $
(49.35%)
0.007626 $ |
|
Bitcoin SV
BSV/BTC |
2.191M $ |
L:
88.67 $
H: 97.30 $ |
95.67 $
(6.49%)
89.84 $ |
|
Measurable Data Token
MDT/BTC |
2.056M $ |
L:
0.010405 $
H: 0.012572 $ |
0.012307 $
(9.27%)
0.011263 $ |
Decentraland
MANA/BTC |
2.048M $ |
L:
0.027963 $
H: 0.030869 $ |
0.029249 $
(0.27%)
0.029169 $ |
|
HYCON
HYC/USDT |
1.743M $ |
L:
0.00453 $
H: 0.00487 $ |
0.00468 $
(1.3%)
0.00462 $ |
Ontology
ONT/USDT |
1.691M $ |
L:
0.5715 $
H: 0.59 $ |
0.5823 $
(1.3%)
0.5748 $ |
NEO
NEO/BTC |
1.558M $ |
L:
6.90 $
H: 7.46 $ |
7.29 $
(2.27%)
7.13 $ |
|
Decentraland
MANA/USDT |
1.469M $ |
L:
0.029 $
H: 0.03 $ |
0.0292 $
(0.34%)
0.0291 $ |
StarChain
STC/USDT |
1.458M $ |
L:
0.006657 $
H: 0.007448 $ |
0.006885 $
(-6.26%)
0.007345 $ |
|
HYCON
HYC/ETH |
1.362M $ |
L:
0.004493 $
H: 0.004868 $ |
0.004678 $
(1.55%)
0.004606 $ |
Arcblock
ABT/USDT |
1.321M $ |
L:
0.133 $
H: 0.1408 $ |
0.1395 $
(4.1%)
0.134 $ |
Tripio
TRIO/USDT |
1.312M $ |
L:
0.00215 $
H: 0.00235 $ |
0.00218 $
(-0.46%)
0.00219 $ |
|
Ripple
XRP/ETH |
1.309M $ |
L:
0.280097 $
H: 0.29967 $ |
0.289005 $
(0.59%)
0.287307 $ |
|
YOU COIN
YOU/ETH |
1.289M $ |
L:
0.051357 $
H: 0.057024 $ |
0.053854 $
(-1.79%)
0.054834 $ |
|
Measurable Data Token
MDT/ETH |
1.219M $ |
L:
0.010475 $
H: 0.012537 $ |
0.01228 $
(9.56%)
0.011209 $ |
Gifto
GTO/BTC |
1.218M $ |
L:
0.012367 $
H: 0.01419 $ |
0.013063 $
(1.11%)
0.01292 $ |
|
Ontology
ONT/BTC |
1.124M $ |
L:
0.552958 $
H: 0.603272 $ |
0.582507 $
(1.37%)
0.574657 $ |
BitTorrent
BTT/USDT |
1.121M $ |
L:
0.00041 $
H: 0.000424 $ |
0.000417 $
(1.46%)
0.000411 $ |
|
NEO
NEO/USDT |
1.008M $ |
L:
7.09 $
H: 7.35 $ |
7.29 $
(2.24%)
7.13 $ |
Wirex Token
WXT/OKB |
949.910K $ |
L:
0.012909 $
H: 0.015543 $ |
0.014318 $
(3.59%)
0.013823 $ |
Qtum
QTUM/USDT |
888.819K $ |
L:
1.67 $
H: 1.73 $ |
1.69 $
(1.2%)
1.67 $ |
Kcash
KCASH/USDT |
887.148K $ |
L:
0.00655 $
H: 0.00683 $ |
0.00675 $
(1.5%)
0.00665 $ |
High Performance Blockchain
HPB/USDT |
831.428K $ |
L:
0.1401 $
H: 0.1509 $ |
0.1477 $
(4.16%)
0.1418 $ |
|
True Chain
TRUE/USDT |
765.682K $ |
L:
0.201 $
H: 0.211 $ |
0.207 $
(1.47%)
0.204 $ |
Crypto.com
MCO/USDT |
740.015K $ |
L:
3.32 $
H: 3.57 $ |
3.49 $
(4.18%)
3.35 $ |
|
Wirex Token
WXT/USDK |
732.001K $ |
L:
0.01393 $
H: 0.0144 $ |
0.01437 $
(3.08%)
0.01394 $ |
|
NEO
NEO/ETH |
722.357K $ |
L:
7.00 $
H: 7.44 $ |
7.30 $
(2.66%)
7.11 $ |
Bitcoin Gold
BTG/USDT |
694.384K $ |
L:
7.34 $
H: 7.60 $ |
7.53 $
(2.03%)
7.38 $ |
IoT Chain
ITC/USDT |
690.365K $ |
L:
0.1029 $
H: 0.1065 $ |
0.1049 $
(1.16%)
0.1037 $ |
|
Wirex Token
WXT/USDT |
678.154K $ |
L:
0.01374 $
H: 0.01441 $ |
0.01432 $
(3.47%)
0.01384 $ |
|
Crypto.com
MCO/BTC |
666.421K $ |
L:
3.29 $
H: 3.55 $ |
3.49 $
(4.39%)
3.34 $ |
Bytom
BTM/USDT |
663.692K $ |
L:
0.0556 $
H: 0.0583 $ |
0.0566 $
(1.43%)
0.0558 $ |
Tether
USDT/USDK |
657.514K $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(-0.18%)
1.01 $ |
|
Bytom
BTM/BTC |
654.189K $ |
L:
0.053878 $
H: 0.05958 $ |
0.05669 $
(1.74%)
0.055722 $ |
ChainLink
LINK/USDT |
633.509K $ |
L:
2.29 $
H: 2.63 $ |
2.63 $
(13.54%)
2.31 $ |
Civic
CVC/USDT |
624.406K $ |
L:
0.0376 $
H: 0.0394 $ |
0.0382 $
(1.06%)
0.0378 $ |
FairGame
FAIR/USDT |
613.995K $ |
L:
0.00231 $
H: 0.00248 $ |
0.00239 $
(-2.45%)
0.00245 $ |
IOStoken
IOST/USDT |
596.908K $ |
L:
0.00423 $
H: 0.00444 $ |
0.00439 $
(3.05%)
0.00426 $ |
Egretia
EGT/USDT |
592.803K $ |
L:
0.001738 $
H: 0.00203 $ |
0.001936 $
(11.07%)
0.001743 $ |
Internet Node Token
INT/BTC |
578.382K $ |
L:
0.020244 $
H: 0.022571 $ |
0.021361 $
(-0.55%)
0.02148 $ |
|
Litecoin
LTC/OKB |
576.021K $ |
L:
49.17 $
H: 59.71 $ |
53.94 $
(1.37%)
53.21 $ |
Nebulas
NAS/USDT |
558.963K $ |
L:
0.45 $
H: 0.472 $ |
0.467 $
(3.32%)
0.452 $ |
UTRUST
UTK/USDT |
549.133K $ |
L:
0.0211 $
H: 0.0225 $ |
0.0221 $
(3.27%)
0.0214 $ |
En-Tan-Mo
ETM/USDT |
536.740K $ |
L:
0.0318 $
H: 0.034 $ |
0.0335 $
(4.04%)
0.0322 $ |
SwftCoin
SWFTC/USDT |
536.672K $ |
L:
0.001016 $
H: 0.001064 $ |
0.00106 $
(3.92%)
0.00102 $ |
|
Paxos Standard Token
PAX/BTC |
526.535K $ |
L:
0.948379 $
H: 1.05 $ |
0.998232 $
(-0.21%)
1.00 $ |
Dash
DASH/USDT |
520.042K $ |
L:
67.40 $
H: 69.80 $ |
69.40 $
(2.81%)
67.50 $ |
Cosmos
ATOM/USDT |
519.212K $ |
L:
2.70 $
H: 2.93 $ |
2.89 $
(6.25%)
2.72 $ |
Zcash
ZEC/USDT |
512.461K $ |
L:
35.60 $
H: 36.70 $ |
36.40 $
(1.39%)
35.90 $ |
|
True Chain
TRUE/ETH |
485.124K $ |
L:
0.198374 $
H: 0.21342 $ |
0.20519 $
(0.22%)
0.204732 $ |
|
SwftCoin
SWFT/BTC |
481.160K $ |
L:
0.001 $
H: 0.001079 $ |
0.00106 $
(3.65%)
0.001022 $ |
NEM
XEM/USDT |
476.397K $ |
L:
0.0399 $
H: 0.041 $ |
0.0407 $
(2.01%)
0.0399 $ |
0x
ZRX/USDT |
476.323K $ |
L:
0.317 $
H: 0.347 $ |
0.324 $
(0.62%)
0.322 $ |
|
Gifto
GTO/USDT |
473.422K $ |
L:
0.0128 $
H: 0.0133 $ |
0.013 $
(0.78%)
0.0129 $ |
|
SwftCoin
SWFTC/ETH |
472.654K $ |
L:
0.001009 $
H: 0.001074 $ |
0.001057 $
(3.63%)
0.00102 $ |
Zilliqa
ZIL/USDT |
467.991K $ |
L:
0.0051 $
H: 0.00527 $ |
0.00523 $
(2.15%)
0.00512 $ |
|
Egretia
EGT/ETH |
465.663K $ |
L:
0.001721 $
H: 0.002069 $ |
0.00193 $
(10.7%)
0.001744 $ |
Stellar
XLM/BTC |
462.826K $ |
L:
0.060022 $
H: 0.065721 $ |
0.063016 $
(0.51%)
0.062697 $ |
Bitcoin Diamond
BCD/USDT |
460.309K $ |
L:
0.442 $
H: 0.468 $ |
0.462 $
(2.67%)
0.45 $ |
|
Litecoin
LTC/ETH |
455.542K $ |
L:
52.36 $
H: 55.54 $ |
54.01 $
(1.76%)
53.08 $ |
|
Stellar
XLM/USDT |
450.078K $ |
L:
0.0621 $
H: 0.0639 $ |
0.0631 $
(0.64%)
0.0627 $ |
Aeternity
AE/USDT |
432.167K $ |
L:
0.178 $
H: 0.187 $ |
0.185 $
(3.93%)
0.178 $ |
TrueUSD
TUSD/BTC |
431.542K $ |
L:
0.948379 $
H: 1.05 $ |
0.999053 $
(-0.12%)
1.00 $ |
Exchange Union
XUC/USDT |
421.330K $ |
L:
1.14 $
H: 1.18 $ |
1.16 $
(-0.14%)
1.17 $ |
|
Tripio
TRIO/BTC |
420.622K $ |
L:
0.002056 $
H: 0.002448 $ |
0.002185 $
(-0.1%)
0.002188 $ |
OmiseGO
OMG/BTC |
407.269K $ |
L:
0.764847 $
H: 0.850555 $ |
0.804337 $
(4.4%)
0.770436 $ |
BitKan
KAN/USDT |
366.867K $ |
L:
0.00238 $
H: 0.00249 $ |
0.00245 $
(2.51%)
0.00239 $ |
SelfSell
SSC/USDT |
363.809K $ |
L:
0.00252 $
H: 0.00264 $ |
0.00261 $
(1.56%)
0.00257 $ |
|
Exchange Union
XUC/BTC |
358.655K $ |
L:
1.08 $
H: 1.22 $ |
1.15 $
(-1.18%)
1.16 $ |
TokenClub
TCT/USDT |
346.973K $ |
L:
0.0148 $
H: 0.0161 $ |
0.0157 $
(5.37%)
0.0149 $ |
|
0x
ZRX/BTC |
331.806K $ |
L:
0.30649 $
H: 0.360801 $ |
0.323789 $
(0.39%)
0.322521 $ |
|
Dash
DASH/BTC |
323.545K $ |
L:
66.01 $
H: 71.03 $ |
69.42 $
(2.92%)
67.45 $ |
|
Bitcoin
BTC/USDK |
322.667K $ |
L:
7,922.40 $
H: 8,369.60 $ |
8,273.50 $
(3.26%)
8,012.30 $ |
Loopring
LRC/USDT |
313.518K $ |
L:
0.0292 $
H: 0.0316 $ |
0.0306 $
(2.68%)
0.0298 $ |
|
Cosmos
ATOM/BTC |
305.384K $ |
L:
2.68 $
H: 2.95 $ |
2.90 $
(6.29%)
2.72 $ |
aelf
ELF/USDT |
292.175K $ |
L:
0.0809 $
H: 0.0824 $ |
0.0817 $
(0.25%)
0.0815 $ |
|
Cosmos
ATOM/ETH |
279.256K $ |
L:
2.69 $
H: 2.96 $ |
2.90 $
(6.45%)
2.72 $ |
Algorand
ALGO/USDT |
264.545K $ |
L:
0.217 $
H: 0.229 $ |
0.225 $
(2.74%)
0.219 $ |
|
En-Tan-Mo
ETM/USDK |
256.507K $ |
L:
0.0323 $
H: 0.0346 $ |
0.0336 $
(3.07%)
0.0326 $ |
CyberMiles
CMT/USDT |
255.821K $ |
L:
0.0157 $
H: 0.0162 $ |
0.016 $
(1.91%)
0.0157 $ |
|
SelfSell
SSC/BTC |
242.589K $ |
L:
0.002418 $
H: 0.002738 $ |
0.002596 $
(1.72%)
0.002552 $ |
|
Wirex Token
WXT/BTC |
236.992K $ |
L:
0.013469 $
H: 0.014688 $ |
0.014214 $
(3.06%)
0.013792 $ |
|
Qtum
QTUM/BTC |
232.270K $ |
L:
1.62 $
H: 1.78 $ |
1.69 $
(1.68%)
1.66 $ |
Monero
XMR/USDT |
226.468K $ |
L:
54.00 $
H: 57.30 $ |
56.60 $
(4.81%)
54.00 $ |
Cortex
CTXC/ETH |
223.873K $ |
L:
0.060021 $
H: 0.067024 $ |
0.0626 $
(1.08%)
0.061931 $ |
Lambda
LAMB/USDT |
189.584K $ |
L:
0.0244 $
H: 0.0261 $ |
0.0248 $
(-3.5%)
0.0257 $ |
Acute Angle Cloud
AAC/BTC |
188.786K $ |
L:
0.00189 $
H: 0.002099 $ |
0.002062 $
(5.33%)
0.001958 $ |
|
EOS
EOS/OKB |
182.034K $ |
L:
2.62 $
H: 3.20 $ |
2.90 $
(1.04%)
2.87 $ |
VITE
VITE/BTC |
170.429K $ |
L:
0.008271 $
H: 0.009128 $ |
0.008709 $
(1.73%)
0.00856 $ |
Achain
ACT/USDT |
166.522K $ |
L:
0.00821 $
H: 0.00852 $ |
0.00825 $
(-0.96%)
0.00833 $ |
Asch
XAS/BTC |
163.196K $ |
L:
0.042614 $
H: 0.055182 $ |
0.04453 $
(-0.21%)
0.044625 $ |
|
NEO
NEO/OKB |
162.524K $ |
L:
6.64 $
H: 7.90 $ |
7.28 $
(2.23%)
7.13 $ |
LinkEye
LET/BTC |
162.006K $ |
L:
0.003789 $
H: 0.004431 $ |
0.004108 $
(2.42%)
0.004011 $ |
OFCOIN
OF/BTC |
160.459K $ |
L:
0.000153 $
H: 0.000178 $ |
0.000162 $
(-2.3%)
0.000166 $ |
|
LinkEye
LET/USDT |
160.380K $ |
L:
0.003943 $
H: 0.004267 $ |
0.004029 $
(0.02%)
0.004028 $ |
Cardano
ADA/BTC |
159.227K $ |
L:
0.036706 $
H: 0.040578 $ |
0.038615 $
(0.04%)
0.038601 $ |
|
OFCOIN
OF/ETH |
157.673K $ |
L:
0.000158 $
H: 0.000173 $ |
0.000162 $
(-2.28%)
0.000165 $ |
|
Origin Sport
ORS/USDT |
156.321K $ |
L:
0.00766 $
H: 0.0118 $ |
0.01128 $
(46.3%)
0.00771 $ |
|
Gifto
GTO/ETH |
152.507K $ |
L:
0.012547 $
H: 0.013581 $ |
0.013042 $
(0.58%)
0.012966 $ |
|
Tripio
TRIO/ETH |
139.218K $ |
L:
0.002085 $
H: 0.002381 $ |
0.002174 $
(-0.47%)
0.002184 $ |
|
Internet Node Token
INT/USDT |
137.992K $ |
L:
0.021 $
H: 0.0218 $ |
0.0214 $
(0%)
0.0214 $ |
SDChain
SDA/ETH |
121.675K $ |
L:
0.001102 $
H: 0.001288 $ |
0.001217 $
(-2.27%)
0.001245 $ |
PumaPay
PMA/BTC |
121.366K $ |
L:
0.000225 $
H: 0.000249 $ |
0.00024 $
(1.57%)
0.000236 $ |
ChatCoin
CHAT/USDT |
113.433K $ |
L:
0.00202 $
H: 0.00231 $ |
0.00219 $
(-3.52%)
0.00227 $ |
|
Civic
CVC/ETH |
107.965K $ |
L:
0.037131 $
H: 0.041449 $ |
0.038256 $
(0.55%)
0.038046 $ |
|
OmiseGO
OMG/USDT |
103.410K $ |
L:
0.77 $
H: 0.825 $ |
0.805 $
(4.55%)
0.77 $ |
OneRoot Network
RNT/USDT |
103.116K $ |
L:
0.01 $
H: 0.0106 $ |
0.0103 $
(-1.9%)
0.0105 $ |
V Systems
VSYS/USDT |
101.046K $ |
L:
0.0601 $
H: 0.0636 $ |
0.0611 $
(-0.81%)
0.0616 $ |
LightChain
LIGHT/USDT |
94.758K $ |
L:
0.0000113 $
H: 0.0000119 $ |
0.0000117 $
(1.74%)
0.0000115 $ |
IPChain
IPC/USDT |
87.107K $ |
L:
0.0708 $
H: 0.0751 $ |
0.0746 $
(4.04%)
0.0717 $ |
|
Algorand
ALGO/ETH |
87.016K $ |
L:
0.213972 $
H: 0.231411 $ |
0.224666 $
(2.16%)
0.219916 $ |
Insolar
INS/BTC |
86.849K $ |
L:
0.18747 $
H: 0.213261 $ |
0.20129 $
(1.18%)
0.19895 $ |
ProChain
PRA/USDT |
86.700K $ |
L:
0.0352 $
H: 0.05 $ |
0.0446 $
(22.19%)
0.0365 $ |
|
Dash
DASH/OKB |
85.925K $ |
L:
63.19 $
H: 75.46 $ |
69.31 $
(2.96%)
67.32 $ |
|
Ripple
XRP/OKB |
85.892K $ |
L:
0.259651 $
H: 0.322694 $ |
0.289846 $
(1.04%)
0.286862 $ |
TopChain
TOPC/USDT |
84.908K $ |
L:
0.0065 $
H: 0.007 $ |
0.00698 $
(4.49%)
0.00668 $ |
VNT Chain
VNT/USDT |
84.268K $ |
L:
0.001311 $
H: 0.001419 $ |
0.001333 $
(1.14%)
0.001318 $ |
Zipper
ZIP/USDT |
79.619K $ |
L:
0.000218 $
H: 0.00024 $ |
0.000226 $
(-3%)
0.000233 $ |
ugChain
UGC/USDT |
77.095K $ |
L:
0.00193 $
H: 0.00204 $ |
0.00201 $
(1.01%)
0.00199 $ |
|
ChatCoin
CHAT/BTC |
75.836K $ |
L:
0.001938 $
H: 0.00239 $ |
0.002144 $
(-6.06%)
0.002283 $ |
HyperCash
HC/USDT |
75.067K $ |
L:
1.39 $
H: 1.42 $ |
1.40 $
(0.79%)
1.39 $ |
|
Cardano
ADA/USDT |
74.929K $ |
L:
0.0381 $
H: 0.0396 $ |
0.0385 $
(0%)
0.0385 $ |
|
Arcblock
ABT/ETH |
73.606K $ |
L:
0.130723 $
H: 0.142515 $ |
0.139981 $
(4.12%)
0.134441 $ |
|
FairGame
FAIR/ETH |
72.637K $ |
L:
0.002243 $
H: 0.002579 $ |
0.002363 $
(-3.27%)
0.002443 $ |
Mithril
MITH/BTC |
72.320K $ |
L:
0.011579 $
H: 0.012696 $ |
0.012488 $
(3.65%)
0.012048 $ |
|
Mithril
MITH/USDT |
70.430K $ |
L:
0.012 $
H: 0.0126 $ |
0.0125 $
(4.17%)
0.012 $ |
Ubique Chain Of Things
UCT/ETH |
69.197K $ |
L:
0.005154 $
H: 0.005785 $ |
0.005425 $
(2.25%)
0.005306 $ |
Delphy
DPY/USDT |
69.181K $ |
L:
0.0416 $
H: 0.0474 $ |
0.0442 $
(4.49%)
0.0423 $ |
Blockcloud
BLOC/USDT |
69.176K $ |
L:
0.00187 $
H: 0.00208 $ |
0.00204 $
(4.08%)
0.00196 $ |
|
Loopring
LRC/BTC |
68.994K $ |
L:
0.028987 $
H: 0.032197 $ |
0.030645 $
(3.38%)
0.029644 $ |
ICON
ICX/USDT |
68.822K $ |
L:
0.1529 $
H: 0.1578 $ |
0.1562 $
(2.16%)
0.1529 $ |
Ace
ACE/BTC |
65.623K $ |
L:
0.022685 $
H: 0.025807 $ |
0.023908 $
(-2.07%)
0.024413 $ |
Revain
R/BTC |
65.248K $ |
L:
0.043323 $
H: 0.053938 $ |
0.049295 $
(-1.28%)
0.049936 $ |
|
ChainLink
LINK/BTC |
64.590K $ |
L:
2.27 $
H: 2.66 $ |
2.63 $
(13.59%)
2.31 $ |
|
ugChain
UGC/BTC |
64.445K $ |
L:
0.001859 $
H: 0.002099 $ |
0.002029 $
(1.2%)
0.002005 $ |
Cube
AUTO/ETH |
64.247K $ |
L:
0.000558 $
H: 0.00064 $ |
0.000609 $
(8.43%)
0.000561 $ |
TenX
PAY/USDT |
63.975K $ |
L:
0.0793 $
H: 0.0835 $ |
0.0805 $
(-1.47%)
0.0817 $ |
|
Ethereum Classic
ETC/OKB |
61.464K $ |
L:
4.04 $
H: 4.90 $ |
4.44 $
(0.92%)
4.40 $ |
Hi Mutual Society
HMC/BTC |
61.147K $ |
L:
0.008192 $
H: 0.009792 $ |
0.008873 $
(-5.13%)
0.009353 $ |
|
TrueUSD
TUSD/USDT |
60.600K $ |
L:
0.9974 $
H: 0.9994 $ |
0.998 $
(-0.09%)
0.9989 $ |
|
Hi Mutual Society
HMC/USDT |
58.489K $ |
L:
0.00866 $
H: 0.00945 $ |
0.00877 $
(-7.1%)
0.00944 $ |
Cred
LBA/USDT |
58.370K $ |
L:
0.01 $
H: 0.011 $ |
0.0107 $
(3.88%)
0.0103 $ |
|
OFCOIN
OF/USDT |
55.552K $ |
L:
0.000161 $
H: 0.000169 $ |
0.000162 $
(-2.41%)
0.000166 $ |
|
Achain
ACT/BTC |
55.179K $ |
L:
0.007877 $
H: 0.008879 $ |
0.008216 $
(-0.33%)
0.008243 $ |
Show
SHOW/USDT |
55.088K $ |
L:
0.000773 $
H: 0.00085 $ |
0.000841 $
(8.8%)
0.000773 $ |
|
aelf
ELF/ETH |
53.326K $ |
L:
0.078671 $
H: 0.084662 $ |
0.081554 $
(0%)
0.081552 $ |
|
Delphy
DPY/BTC |
53.165K $ |
L:
0.039778 $
H: 0.048876 $ |
0.044037 $
(4.83%)
0.042009 $ |
|
Monero
XMR/BTC |
51.104K $ |
L:
53.56 $
H: 58.92 $ |
56.69 $
(5.18%)
53.90 $ |
|
Internet Node Token
INT/ETH |
49.405K $ |
L:
0.020516 $
H: 0.022224 $ |
0.021388 $
(-0.5%)
0.021497 $ |
|
Algorand
ALGO/BTC |
48.397K $ |
L:
0.213464 $
H: 0.231517 $ |
0.225116 $
(2.9%)
0.218766 $ |
IOTA
IOT/USDT |
48.033K $ |
L:
0.266 $
H: 0.273 $ |
0.269 $
(0.75%)
0.267 $ |
|
Egretia
EGT/BTC |
44.897K $ |
L:
0.001725 $
H: 0.002083 $ |
0.001923 $
(7.8%)
0.001783 $ |
Bankex
BKX/USDT |
44.879K $ |
L:
0.0059 $
H: 0.0063 $ |
0.0061 $
(0%)
0.0061 $ |
Status
SNT/USDT |
44.214K $ |
L:
0.0122 $
H: 0.0125 $ |
0.0123 $
(-0.81%)
0.0124 $ |
|
Kcash
KCASH/BTC |
41.603K $ |
L:
0.006302 $
H: 0.007053 $ |
0.006737 $
(2.4%)
0.006579 $ |
|
Decentraland
MANA/ETH |
38.681K $ |
L:
0.028315 $
H: 0.030867 $ |
0.029214 $
(0.13%)
0.029174 $ |
|
Civic
CVC/BTC |
37.848K $ |
L:
0.037021 $
H: 0.040661 $ |
0.038615 $
(1.49%)
0.038046 $ |
Primas
PST/BTC |
37.091K $ |
L:
0.067111 $
H: 0.083479 $ |
0.080352 $
(18.98%)
0.067532 $ |
|
Zcash
ZEC/BTC |
37.068K $ |
L:
34.66 $
H: 38.17 $ |
36.15 $
(1.35%)
35.67 $ |
Genaro Network
GNX/BTC |
33.930K $ |
L:
0.010555 $
H: 0.012032 $ |
0.01142 $
(3.65%)
0.011018 $ |
|
V Systems
VSYS/BTC |
33.019K $ |
L:
0.058447 $
H: 0.065389 $ |
0.061455 $
(-0.6%)
0.061825 $ |
|
Hi Mutual Society
HMC/ETH |
31.554K $ |
L:
0.008596 $
H: 0.00963 $ |
0.008973 $
(-3.68%)
0.009315 $ |
|
Genaro Network
GNX/ETH |
31.287K $ |
L:
0.010682 $
H: 0.01217 $ |
0.011129 $
(-1.17%)
0.01126 $ |
|
Primas
PST/USDT |
30.504K $ |
L:
0.0681 $
H: 0.0826 $ |
0.0826 $
(21.29%)
0.0681 $ |
Merculet
MVP/USDT |
30.337K $ |
L:
0.00066 $
H: 0.000699 $ |
0.000693 $
(4.05%)
0.000666 $ |
USD Coin
USDC/USDT |
29.395K $ |
L:
0.9959 $
H: 1.00 $ |
0.9985 $
(-0.03%)
0.9988 $ |
|
Insolar
INS/USDT |
28.482K $ |
L:
0.196 $
H: 0.205 $ |
0.202 $
(1.51%)
0.199 $ |
|
Nebulas
NAS/ETH |
28.417K $ |
L:
0.444221 $
H: 0.476226 $ |
0.467764 $
(3.07%)
0.453823 $ |
|
High Performance Blockchain
HPB/BTC |
27.577K $ |
L:
0.139421 $
H: 0.150196 $ |
0.147886 $
(4.23%)
0.141881 $ |
|
Molecular Future
MOF/BTC |
27.406K $ |
L:
0.507587 $
H: 0.585597 $ |
0.529433 $
(-4.39%)
0.553731 $ |
|
Bytom
BTM/ETH |
26.958K $ |
L:
0.054426 $
H: 0.059087 $ |
0.056514 $
(0.99%)
0.05596 $ |
|
Bitcoin SV
BSV/USDK |
24.415K $ |
L:
90.49 $
H: 97.57 $ |
97.57 $
(6.24%)
91.84 $ |
|
Ethereum
ETH/USDK |
24.062K $ |
L:
171.12 $
H: 177.85 $ |
174.65 $
(1.26%)
172.47 $ |
|
Revain
R/USDT |
23.763K $ |
L:
0.046 $
H: 0.054 $ |
0.048 $
(-4%)
0.05 $ |
KyberNetwork
KNC/BTC |
23.282K $ |
L:
0.170929 $
H: 0.194176 $ |
0.178285 $
(-3.05%)
0.18389 $ |
|
Cortex
CTXC/BTC |
22.918K $ |
L:
0.060652 $
H: 0.065555 $ |
0.064084 $
(2.34%)
0.062618 $ |
Horizen
ZEN/USDT |
22.809K $ |
L:
3.62 $
H: 4.35 $ |
3.77 $
(-10.45%)
4.21 $ |
|
Zipper
ZIP/BTC |
22.321K $ |
L:
0.000221 $
H: 0.000257 $ |
0.00023 $
(-3.26%)
0.000238 $ |
|
Qtum
QTUM/ETH |
22.187K $ |
L:
1.64 $
H: 1.76 $ |
1.70 $
(1.92%)
1.67 $ |
|
Nebulas
NAS/BTC |
22.039K $ |
L:
0.433229 $
H: 0.48129 $ |
0.468306 $
(1.87%)
0.459725 $ |
|
Crypto.com
MCO/ETH |
21.913K $ |
L:
3.29 $
H: 3.62 $ |
3.50 $
(5.06%)
3.33 $ |
InsurChain
INSUR/USDT |
20.715K $ |
L:
0.000153 $
H: 0.000163 $ |
0.000156 $
(1.3%)
0.000154 $ |
|
Aeternity
AE/BTC |
20.299K $ |
L:
0.175025 $
H: 0.189529 $ |
0.184776 $
(3.75%)
0.178104 $ |
QunQun
QUN/BTC |
19.318K $ |
L:
0.00575 $
H: 0.006431 $ |
0.006187 $
(4.35%)
0.005929 $ |
|
ProChain
PRA/ETH |
19.112K $ |
L:
0.035266 $
H: 0.045859 $ |
0.043994 $
(20.5%)
0.036511 $ |
|
OKB
OKB/USDK |
18.579K $ |
L:
2.33 $
H: 2.55 $ |
2.53 $
(8.69%)
2.33 $ |
|
QunQun
QUN/USDT |
18.560K $ |
L:
0.00591 $
H: 0.00626 $ |
0.00619 $
(0.98%)
0.00613 $ |
|
Asch
XAS/USDT |
17.774K $ |
L:
0.0433 $
H: 0.0519 $ |
0.0444 $
(0.91%)
0.044 $ |
|
aelf
ELF/BTC |
17.322K $ |
L:
0.077981 $
H: 0.08547 $ |
0.081337 $
(-0.37%)
0.081641 $ |
Siacoin
SC/USDT |
16.799K $ |
L:
0.00199 $
H: 0.00208 $ |
0.00208 $
(3.48%)
0.00201 $ |
Nuls
NULS/USDT |
15.268K $ |
L:
0.3112 $
H: 0.334 $ |
0.334 $
(4.83%)
0.3186 $ |
RealChain
RCT/ETH |
15.222K $ |
L:
0.000412 $
H: 0.000501 $ |
0.000445 $
(2.73%)
0.000433 $ |
|
Ontology
ONT/ETH |
14.928K $ |
L:
0.56121 $
H: 0.597928 $ |
0.58427 $
(1.92%)
0.57325 $ |
|
Horizen
ZEN/BTC |
14.844K $ |
L:
3.54 $
H: 4.48 $ |
3.86 $
(-8.08%)
4.20 $ |
|
Egretia
EGT/OKB |
14.458K $ |
L:
0.001723 $
H: 0.002109 $ |
0.002016 $
(16.21%)
0.001735 $ |
|
Insolar
INS/ETH |
14.166K $ |
L:
0.189896 $
H: 0.211656 $ |
0.201712 $
(0.2%)
0.20132 $ |
|
Kcash
KCASH/ETH |
14.129K $ |
L:
0.006409 $
H: 0.007055 $ |
0.00673 $
(1.14%)
0.006654 $ |
ALLUVA
ALV/USDT |
14.041K $ |
L:
0.0029 $
H: 0.0032 $ |
0.003 $
(-3.85%)
0.00312 $ |
Airbloc
ABL/ETH |
13.852K $ |
L:
0.006528 $
H: 0.007817 $ |
0.007209 $
(5.27%)
0.006848 $ |
|
Siacoin
SC/BTC |
13.706K $ |
L:
0.001922 $
H: 0.002166 $ |
0.002021 $
(-0%)
0.002021 $ |
|
Litecoin
LTC/USDK |
13.421K $ |
L:
53.19 $
H: 56.02 $ |
54.43 $
(1.32%)
53.72 $ |
Dogecoin
DOGE/USDT |
12.855K $ |
L:
0.002645 $
H: 0.002799 $ |
0.002695 $
(-0.22%)
0.002701 $ |
|
Bitcoin Diamond
BCD/BTC |
12.768K $ |
L:
0.441106 $
H: 0.489588 $ |
0.46009 $
(1.84%)
0.451799 $ |
Viberate
VIB/USDT |
12.731K $ |
L:
0.0225 $
H: 0.0253 $ |
0.0251 $
(11.56%)
0.0225 $ |
|
KyberNetwork
KNC/USDT |
12.638K $ |
L:
0.177 $
H: 0.1851 $ |
0.1787 $
(-2.56%)
0.1834 $ |
|
TokenClub
TCT/BTC |
12.629K $ |
L:
0.014651 $
H: 0.016098 $ |
0.015775 $
(5.3%)
0.014981 $ |
Golem
GNT/USDT |
12.218K $ |
L:
0.0449 $
H: 0.0471 $ |
0.0461 $
(2.67%)
0.0449 $ |
|
Bitcoin Cash
BCH/USDK |
12.205K $ |
L:
213.00 $
H: 228.35 $ |
226.48 $
(5.1%)
215.49 $ |
Maker
MKR/BTC |
12.130K $ |
L:
472.61 $
H: 514.48 $ |
492.95 $
(0.31%)
491.43 $ |
|
IOStoken
IOST/ETH |
11.663K $ |
L:
0.004188 $
H: 0.004462 $ |
0.004399 $
(3.56%)
0.004248 $ |
|
TopChain
TOPC/ETH |
11.299K $ |
L:
0.00639 $
H: 0.007032 $ |
0.006931 $
(2%)
0.006795 $ |
UNUS SED LEO
LEO/USDT |
10.904K $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(0%)
1.00 $ |
|
Cred
LBA/BTC |
10.847K $ |
L:
0.009767 $
H: 0.011202 $ |
0.010681 $
(4.46%)
0.010225 $ |
|
IOTA
IOT/OKB |
10.836K $ |
L:
0.243567 $
H: 0.304908 $ |
0.267162 $
(-0.44%)
0.268354 $ |
|
Maker
MKR/ETH |
10.835K $ |
L:
479.83 $
H: 506.21 $ |
493.85 $
(1.56%)
486.24 $ |
|
Molecular Future
MOF/ETH |
10.716K $ |
L:
0.503564 $
H: 0.578703 $ |
0.529495 $
(-5.41%)
0.559771 $ |
|
Bitcoin Gold
BTG/BTC |
10.525K $ |
L:
7.17 $
H: 7.80 $ |
7.56 $
(2.54%)
7.37 $ |
All Sports
SOC/USDT |
10.385K $ |
L:
0.00449 $
H: 0.00488 $ |
0.00464 $
(-2.11%)
0.00474 $ |
YEE
YEE/USDT |
10.323K $ |
L:
0.001007 $
H: 0.0011 $ |
0.0011 $
(7.84%)
0.00102 $ |
|
Viberate
VIB/BTC |
10.162K $ |
L:
0.022292 $
H: 0.025309 $ |
0.024812 $
(9.84%)
0.02259 $ |
|
QunQun
QUN/ETH |
9.755K $ |
L:
0.005883 $
H: 0.006332 $ |
0.006104 $
(2.51%)
0.005954 $ |
|
Stellar
XLM/ETH |
9.697K $ |
L:
0.061038 $
H: 0.064555 $ |
0.063122 $
(1.09%)
0.062443 $ |
|
LightChain
LIGHT/ETH |
9.609K $ |
L:
0.00001102 $
H: 0.00001181 $ |
0.00001165 $
(1.92%)
0.00001143 $ |
DigiByte
DGB/USDT |
9.132K $ |
L:
0.00739 $
H: 0.00771 $ |
0.00764 $
(-0.91%)
0.00771 $ |
|
Monero
XMR/ETH |
9.055K $ |
L:
53.58 $
H: 57.85 $ |
56.51 $
(4.83%)
53.91 $ |
FunFair
FUN/BTC |
9.013K $ |
L:
0.003308 $
H: 0.003568 $ |
0.003451 $
(3.65%)
0.003329 $ |
|
Status
SNT/BTC |
8.471K $ |
L:
0.011658 $
H: 0.012945 $ |
0.012242 $
(-1%)
0.012365 $ |
|
EOS
EOS/USDK |
7.779K $ |
L:
2.87 $
H: 2.96 $ |
2.91 $
(0.73%)
2.89 $ |
|
0x
ZRX/ETH |
7.743K $ |
L:
0.311972 $
H: 0.354524 $ |
0.323435 $
(0.3%)
0.322453 $ |
Fantom
FTM/USDT |
7.690K $ |
L:
0.0112 $
H: 0.0136 $ |
0.0112 $
(0%)
0.0112 $ |
|
Acute Angle Cloud
AAC/USDT |
7.638K $ |
L:
0.00196 $
H: 0.00208 $ |
0.00203 $
(3.57%)
0.00196 $ |
|
OmiseGO
OMG/ETH |
7.614K $ |
L:
0.764671 $
H: 0.836041 $ |
0.805111 $
(4.63%)
0.769451 $ |
|
StarChain
STC/BTC |
7.114K $ |
L:
0.006443 $
H: 0.007667 $ |
0.006827 $
(-6.78%)
0.007324 $ |
|
Loopring
LRC/ETH |
7.086K $ |
L:
0.028823 $
H: 0.03263 $ |
0.030605 $
(3.09%)
0.029686 $ |
Gas
GAS/USDT |
6.854K $ |
L:
1.17 $
H: 1.28 $ |
1.22 $
(1.67%)
1.20 $ |
|
SelfSell
SSC/ETH |
6.522K $ |
L:
0.002492 $
H: 0.002699 $ |
0.002591 $
(1.92%)
0.002542 $ |
Waves
WAVES/USDT |
6.377K $ |
L:
0.79 $
H: 0.82 $ |
0.81 $
(2.53%)
0.79 $ |
|
IOStoken
IOST/BTC |
6.079K $ |
L:
0.004175 $
H: 0.004481 $ |
0.004437 $
(3.65%)
0.00428 $ |
YOYOW
YOYO/USDT |
6.059K $ |
L:
0.0128 $
H: 0.0135 $ |
0.0132 $
(2.33%)
0.0129 $ |
|
Nuls
NULS/BTC |
5.841K $ |
L:
0.299322 $
H: 0.331924 $ |
0.32042 $
(1.06%)
0.317052 $ |
|
CyberMiles
CMT/BTC |
5.823K $ |
L:
0.015124 $
H: 0.016513 $ |
0.015939 $
(1.05%)
0.015773 $ |
|
IOTA
IOT/BTC |
5.821K $ |
L:
0.254424 $
H: 0.282135 $ |
0.267838 $
(0.27%)
0.267116 $ |
|
Dash
DASH/ETH |
5.771K $ |
L:
66.80 $
H: 70.55 $ |
69.56 $
(2.95%)
67.56 $ |
|
Waves
WAVES/BTC |
5.738K $ |
L:
0.764059 $
H: 0.846406 $ |
0.813374 $
(2.62%)
0.79263 $ |
|
Maker
MKR/USDT |
5.615K $ |
L:
484.90 $
H: 500.00 $ |
496.90 $
(1.47%)
489.70 $ |
|
Ethereum Classic
ETC/USDK |
5.517K $ |
L:
4.46 $
H: 4.56 $ |
4.50 $
(0.85%)
4.46 $ |
|
Cortex
CTXC/USDT |
5.288K $ |
L:
0.0616 $
H: 0.0652 $ |
0.0642 $
(3.72%)
0.0619 $ |
|
Tron
TRX/OKB |
5.262K $ |
L:
0.013787 $
H: 0.017278 $ |
0.015374 $
(2.24%)
0.015037 $ |
Populous
PPT/USDT |
5.185K $ |
L:
0.37 $
H: 0.41 $ |
0.39 $
(-2.5%)
0.40 $ |
|
ICON
ICX/BTC |
4.984K $ |
L:
0.149661 $
H: 0.160983 $ |
0.156102 $
(1.52%)
0.15377 $ |
SunContract
SNC/BTC |
4.951K $ |
L:
0.019062 $
H: 0.021326 $ |
0.020786 $
(2.04%)
0.020371 $ |
Theta Token
THETA/BTC |
4.916K $ |
L:
0.081132 $
H: 0.0863 $ |
0.084624 $
(2.66%)
0.082434 $ |
|
HyperCash
HC/BTC |
4.432K $ |
L:
1.33 $
H: 1.46 $ |
1.40 $
(0.12%)
1.40 $ |
|
Airbloc
ABL/BTC |
4.286K $ |
L:
0.006538 $
H: 0.007883 $ |
0.00723 $
(7.31%)
0.006737 $ |
Eidoo
EDO/BTC |
4.228K $ |
L:
0.275691 $
H: 0.298732 $ |
0.287556 $
(0.77%)
0.285347 $ |
|
Bankex
BKX/BTC |
4.096K $ |
L:
0.005593 $
H: 0.006555 $ |
0.005998 $
(-1.73%)
0.006103 $ |
NANO
NANO/USDT |
3.845K $ |
L:
0.786 $
H: 0.823 $ |
0.805 $
(0.25%)
0.803 $ |
|
InsurChain
INSUR/BTC |
3.810K $ |
L:
0.000145 $
H: 0.000165 $ |
0.000152 $
(-2.66%)
0.000156 $ |
CyberVein
CVT/USDT |
3.702K $ |
L:
0.00384 $
H: 0.00429 $ |
0.00419 $
(3.97%)
0.00403 $ |
Super Bitcoin
SBTC/BTC |
3.634K $ |
L:
0.204799 $
H: 0.248943 $ |
0.221829 $
(-0.05%)
0.221936 $ |
|
TenX
PAY/BTC |
3.623K $ |
L:
0.076406 $
H: 0.0863 $ |
0.079694 $
(-2.38%)
0.081641 $ |
|
Achain
ACT/ETH |
3.623K $ |
L:
0.007986 $
H: 0.00896 $ |
0.008242 $
(-1.61%)
0.008377 $ |
|
NEM
XEM/BTC |
3.544K $ |
L:
0.038597 $
H: 0.04232 $ |
0.040258 $
(-0.41%)
0.040424 $ |
|
Tron
TRX/USDK |
3.478K $ |
L:
0.01534 $
H: 0.0157 $ |
0.01553 $
(1.24%)
0.01534 $ |
Decred
DCR/USDT |
3.309K $ |
L:
14.04 $
H: 14.88 $ |
14.32 $
(0.63%)
14.23 $ |
|
Qtum
QTUM/OKB |
3.308K $ |
L:
1.56 $
H: 1.88 $ |
1.71 $
(1.49%)
1.69 $ |
|
IoT Chain
ITC/BTC |
3.206K $ |
L:
0.100037 $
H: 0.109535 $ |
0.105164 $
(2.06%)
0.103042 $ |
|
UNUS SED LEO
LEO/BTC |
3.139K $ |
L:
0.933806 $
H: 1.06 $ |
1.05 $
(5.18%)
1.00 $ |
Storj
STORJ/ETH |
2.976K $ |
L:
0.118685 $
H: 0.126994 $ |
0.121723 $
(-0.91%)
0.122839 $ |
|
Gas
GAS/BTC |
2.810K $ |
L:
1.16 $
H: 1.28 $ |
1.22 $
(2.28%)
1.20 $ |
|
IOTA
IOT/ETH |
2.504K $ |
L:
0.259412 $
H: 0.276917 $ |
0.267791 $
(0.62%)
0.266152 $ |
|
ICON
ICX/ETH |
2.376K $ |
L:
0.150899 $
H: 0.158742 $ |
0.156501 $
(1.92%)
0.153549 $ |
|
Zcash
ZEC/ETH |
2.345K $ |
L:
35.10 $
H: 37.22 $ |
36.34 $
(0.96%)
36.00 $ |
|
Arcblock
ABT/BTC |
2.202K $ |
L:
0.130757 $
H: 0.143557 $ |
0.13967 $
(4.27%)
0.133954 $ |
|
NANO
NANO/BTC |
2.189K $ |
L:
0.764059 $
H: 0.912791 $ |
0.813374 $
(2.62%)
0.79263 $ |
Waltonchain
WTC/USDT |
2.164K $ |
L:
0.675 $
H: 0.683 $ |
0.676 $
(-0.44%)
0.679 $ |
|
Ripple
XRP/USDK |
1.998K $ |
L:
0.288 $
H: 0.2988 $ |
0.2915 $
(0.07%)
0.2913 $ |
Refereum
RFR/USDT |
1.989K $ |
L:
0.00079 $
H: 0.00082 $ |
0.00079 $
(-1.25%)
0.0008 $ |
Fusion
FSN/USDT |
1.943K $ |
L:
0.2398 $
H: 0.2538 $ |
0.2488 $
(-0.16%)
0.2492 $ |
|
Zilliqa
ZIL/BTC |
1.876K $ |
L:
0.004962 $
H: 0.005394 $ |
0.005258 $
(2.06%)
0.005152 $ |
|
Zcash
ZEC/OKB |
1.771K $ |
L:
33.09 $
H: 39.89 $ |
36.29 $
(1.22%)
35.86 $ |
DigixDAO
DGD/USDT |
1.714K $ |
L:
12.12 $
H: 12.45 $ |
12.20 $
(-1.13%)
12.34 $ |
|
Theta Token
THETA/USDT |
1.651K $ |
L:
0.0829 $
H: 0.0855 $ |
0.0852 $
(2.77%)
0.0829 $ |
|
Horizen
ZEN/ETH |
1.579K $ |
L:
3.65 $
H: 4.41 $ |
3.79 $
(-11.12%)
4.27 $ |
|
InsurChain
INSUR/ETH |
1.504K $ |
L:
0.000148 $
H: 0.000168 $ |
0.000157 $
(0.8%)
0.000155 $ |
|
Decred
DCR/BTC |
1.486K $ |
L:
13.86 $
H: 15.10 $ |
14.46 $
(1.92%)
14.19 $ |
|
NEM
XEM/ETH |
1.461K $ |
L:
0.039336 $
H: 0.041626 $ |
0.04069 $
(1.49%)
0.040093 $ |
Zebi
ZCO/BTC |
1.458K $ |
L:
0.002284 $
H: 0.003236 $ |
0.002958 $
(28.67%)
0.002299 $ |
|
SunContract
SNC/ETH |
1.456K $ |
L:
0.020007 $
H: 0.021166 $ |
0.020693 $
(1.07%)
0.020473 $ |
|
DigixDAO
DGD/BTC |
1.441K $ |
L:
11.82 $
H: 13.19 $ |
12.49 $
(-0.91%)
12.60 $ |
|
LightChain
LIGHT/BTC |
1.432K $ |
L:
0.00001102 $
H: 0.00001244 $ |
0.00001232 $
(11.06%)
0.00001109 $ |
|
ChainLink
LINK/ETH |
1.334K $ |
L:
2.34 $
H: 2.56 $ |
2.52 $
(6.94%)
2.36 $ |
|
Blockcloud
BLOC/BTC |
1.142K $ |
L:
0.00189 $
H: 0.002075 $ |
0.002054 $
(7.97%)
0.001902 $ |
|
High Performance Blockchain
HPB/ETH |
1.091K $ |
L:
0.140727 $
H: 0.149923 $ |
0.147807 $
(1.92%)
0.145018 $ |
United Bitcoin
UBTC/USDT |
994 $ |
L:
0.8203 $
H: 0.969 $ |
0.8203 $
(-4.39%)
0.858 $ |
|
Zipper
ZIP/ETH |
870 $ |
L:
0.000217 $
H: 0.000249 $ |
0.000226 $
(-3.99%)
0.000235 $ |
|
Golem
GNT/BTC |
864 $ |
L:
0.044111 $
H: 0.047299 $ |
0.046831 $
(3.65%)
0.04518 $ |
|
Acute Angle Cloud
AAC/ETH |
809 $ |
L:
0.001887 $
H: 0.002102 $ |
0.002073 $
(8.18%)
0.001916 $ |
Ark
ARK/BTC |
793 $ |
L:
0.173292 $
H: 0.190856 $ |
0.18075 $
(-0.85%)
0.182305 $ |
|
Cardano
ADA/OKB |
787 $ |
L:
0.035156 $
H: 0.042941 $ |
0.038562 $
(-0.19%)
0.038634 $ |
|
Storj
STORJ/USDT |
738 $ |
L:
0.1209 $
H: 0.1234 $ |
0.1219 $
(0%)
0.1219 $ |
|
DigiByte
DGB/BTC |
619 $ |
L:
0.007168 $
H: 0.0078 $ |
0.007476 $
(0.35%)
0.007451 $ |
|
Lambda
LAMB/USDK |
612 $ |
L:
0.0262 $
H: 0.0262 $ |
0.0262 $
(0%)
0.0262 $ |
|
Waves
WAVES/ETH |
608 $ |
L:
0.77993 $
H: 0.828986 $ |
0.799894 $
(1.92%)
0.784806 $ |
|
Blockcloud
BLOC/OKB |
577 $ |
L:
0.001861 $
H: 0.002134 $ |
0.002042 $
(6.32%)
0.00192 $ |
Gemini Dollars
GUSD/USDT |
559 $ |
L:
0.9912 $
H: 0.995 $ |
0.9912 $
(0%)
0.9912 $ |
|
YOYOW
YOYO/BTC |
548 $ |
L:
0.012524 $
H: 0.013526 $ |
0.013063 $
(3.65%)
0.012603 $ |
|
Waltonchain
WTC/ETH |
538 $ |
L:
0.645985 $
H: 0.703756 $ |
0.671215 $
(-1.4%)
0.680734 $ |
Bancor
BNT/ETH |
526 $ |
L:
0.330622 $
H: 0.350996 $ |
0.346041 $
(4.01%)
0.33269 $ |
|
USD Coin
USDC/BTC |
496 $ |
L:
0.972797 $
H: 1.06 $ |
1.01 $
(0.01%)
1.01 $ |
|
Bancor
BNT/USDT |
385 $ |
L:
0.33 $
H: 0.347 $ |
0.346 $
(4.22%)
0.332 $ |
|
Aeternity
AE/OKB |
331 $ |
L:
0.167739 $
H: 0.208354 $ |
0.183989 $
(-0.59%)
0.185072 $ |
|
Zilliqa
ZIL/ETH |
317 $ |
L:
0.005086 $
H: 0.005291 $ |
0.005217 $
(1.92%)
0.005118 $ |
|
All Sports
SOC/BTC |
295 $ |
L:
0.004332 $
H: 0.004979 $ |
0.004601 $
(-3.26%)
0.004756 $ |
|
Waltonchain
WTC/BTC |
295 $ |
L:
0.645906 $
H: 0.713637 $ |
0.673704 $
(-1.17%)
0.681662 $ |
|
Waves
WAVES/OKB |
283 $ |
L:
0.735296 $
H: 0.863906 $ |
0.806528 $
(2.54%)
0.786556 $ |
|
Status
SNT/ETH |
260 $ |
L:
0.011869 $
H: 0.012876 $ |
0.012346 $
(-0.87%)
0.012455 $ |
|
BitTorrent
BTT/BTC |
257 $ |
L:
0.000402 $
H: 0.00044 $ |
0.000427 $
(3.65%)
0.000412 $ |
|
CyberVein
CVT/BTC |
234 $ |
L:
0.003938 $
H: 0.004315 $ |
0.004272 $
(5.69%)
0.004042 $ |
|
Refereum
RFR/BTC |
205 $ |
L:
0.000764 $
H: 0.000855 $ |
0.000797 $
(-2.38%)
0.000816 $ |
Ardor
ARDR/BTC |
202 $ |
L:
0.047498 $
H: 0.053025 $ |
0.049542 $
(-2.03%)
0.05057 $ |
Moeda Loyalty Points
MDA/USDT |
195 $ |
L:
0.7222 $
H: 0.7666 $ |
0.7242 $
(-5.53%)
0.7666 $ |
|
Aeternity
AE/ETH |
180 $ |
L:
0.174637 $
H: 0.194018 $ |
0.184323 $
(2.89%)
0.179141 $ |
Lisk
LSK/ETH |
178 $ |
L:
0.768061 $
H: 0.799001 $ |
0.787722 $
(1.92%)
0.772863 $ |
|
Siacoin
SC/ETH |
159 $ |
L:
0.00195 $
H: 0.002117 $ |
0.002017 $
(0.2%)
0.002013 $ |
|
Lisk
LSK/USDT |
152 $ |
L:
0.74 $
H: 0.81 $ |
0.76 $
(2.7%)
0.74 $ |
|
Mithril
MITH/ETH |
147 $ |
L:
0.012038 $
H: 0.012523 $ |
0.012346 $
(1.92%)
0.012113 $ |
|
Merculet
MVP/ETH |
142 $ |
L:
0.000643 $
H: 0.000698 $ |
0.00068 $
(0.64%)
0.000676 $ |
|
Cardano
ADA/ETH |
132 $ |
L:
0.037471 $
H: 0.040038 $ |
0.03843 $
(-0.77%)
0.038728 $ |
Olympus Labs
MOT/USDT |
126 $ |
L:
0.0062 $
H: 0.0065 $ |
0.0063 $
(-3.08%)
0.0065 $ |
|
Gemini Dollars
GUSD/BTC |
97 $ |
L:
0.989339 $
H: 1.04 $ |
1.03 $
(3.65%)
0.995543 $ |
|
Gas
GAS/ETH |
65 $ |
L:
1.19 $
H: 1.25 $ |
1.22 $
(0.49%)
1.21 $ |
|
BitTorrent
BTT/ETH |
64 $ |
L:
0.000405 $
H: 0.000441 $ |
0.000431 $
(2.75%)
0.00042 $ |
|
Algorand
ALGO/USDK |
61 $ |
L:
0.24 $
H: 0.24 $ |
0.24 $
(0%)
0.24 $ |
|
CyberMiles
CMT/ETH |
59 $ |
L:
0.015938 $
H: 0.01658 $ |
0.016346 $
(1.92%)
0.016037 $ |
|
Bancor
BNT/BTC |
56 $ |
L:
0.322953 $
H: 0.34852 $ |
0.345068 $
(3.65%)
0.332905 $ |
|
Decred
DCR/OKB |
51 $ |
L:
13.79 $
H: 15.50 $ |
15.37 $
(10.76%)
13.88 $ |
|
Eidoo
EDO/USDT |
45 $ |
L:
0.279 $
H: 0.305 $ |
0.292 $
(2.1%)
0.286 $ |
|
HyperCash
HC/ETH |
41 $ |
L:
1.36 $
H: 1.43 $ |
1.39 $
(0.66%)
1.38 $ |
|
BitKan
KAN/ETH |
39 $ |
L:
0.002338 $
H: 0.002517 $ |
0.002398 $
(-1.51%)
0.002435 $ |
|
BitKan
KAN/BTC |
38 $ |
L:
0.002292 $
H: 0.002498 $ |
0.002391 $
(0.21%)
0.002386 $ |
|
Crypto.com Chain
CRO/USDK |
36 $ |
L:
0.0345 $
H: 0.0345 $ |
0.0345 $
(0%)
0.0345 $ |
|
NANO
NANO/ETH |
33 $ |
L:
0.754498 $
H: 0.827222 $ |
0.815544 $
(7.42%)
0.759215 $ |
|
YOYOW
YOYO/ETH |
20 $ |
L:
0.01294 $
H: 0.013505 $ |
0.013273 $
(1.6%)
0.013064 $ |
|
UNUS SED LEO
LEO/ETH |
20 $ |
L:
0.975591 $
H: 1.01 $ |
1.00 $
(1.92%)
0.98169 $ |
|
Nuls
NULS/ETH |
15 $ |
L:
0.308581 $
H: 0.322775 $ |
0.31648 $
(1.37%)
0.312216 $ |
|
DigiByte
DGB/ETH |
8 $ |
L:
0.007494 $
H: 0.007796 $ |
0.007686 $
(1.92%)
0.007541 $ |
AirSwap
AST/USDT |
7 $ |
L:
0.0215 $
H: 0.0215 $ |
0.0215 $
(0%)
0.0215 $ |
|
Dogecoin
DOGE/USDK |
5 $ |
L:
0.00298 $
H: 0.00298 $ |
0.00298 $
(0%)
0.00298 $ |
|
Siacoin
SC/OKB |
3 $ |
L:
0.001999 $
H: 0.002211 $ |
0.002193 $
(8.95%)
0.002013 $ |
|
Ark
ARK/USDT |
3 $ |
L:
0.18 $
H: 0.208 $ |
0.18 $
(-0.55%)
0.181 $ |
RefToken
REF/ETH |
2 $ |
L:
0.238048 $
H: 0.25574 $ |
0.244142 $
(-1.31%)
0.247374 $ |
|
Lisk
LSK/BTC |
1 $ |
L:
0.732552 $
H: 0.788319 $ |
0.764079 $
(2.55%)
0.745072 $ |
|
DigixDAO
DGD/ETH |
0 $ |
L:
12.21 $
H: 12.70 $ |
12.52 $
(1.92%)
12.28 $ |
BitcoinX
BCX/BTC |
0 $ |
L:
0.000236 $
H: 0.000332 $ |
0.000329 $
(3.65%)
0.000317 $ |
|
Decred
DCR/ETH |
0 $ |
L:
14.24 $
H: 14.82 $ |
14.61 $
(1.92%)
14.33 $ |
NxT
NXT/BTC |
0 $ |
L:
0.013706 $
H: 0.014439 $ |
0.014296 $
(3.65%)
0.013792 $ |
|
Fantom
FTM/USDK |
0 $ |
L:
0.0139 $
H: 0.0139 $ |
0.0139 $
(0%)
0.0139 $ |
|
VNT Chain
VNT/USDK |
0 $ |
L:
0.001332 $
H: 0.001365 $ |
0.001365 $
(2.48%)
0.001332 $ |