Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USDT | $ 522.191M |
L: $ 62,380.60
H: $ 64,814.80 | $ 62,790.70 (-2.22%) $ 64,217.50 |
Ethereum ETH/USDT | $ 233.722M |
L: $ 3,067.16
H: $ 3,168.40 | $ 3,117.21 (-0.46%) $ 3,131.60 |
Solana SOL/USDT | $ 121.783M |
L: $ 132.43
H: $ 146.17 | $ 135.43 (-5.34%) $ 143.07 |
Bitcoin BTC/USDC | $ 78.137M |
L: $ 62,378.40
H: $ 64,848.54 | $ 62,787.65 (-2.22%) $ 64,212.60 |
Ethereum ETH/USDC | $ 58.600M |
L: $ 3,067.00
H: $ 3,168.93 | $ 3,117.84 (-0.43%) $ 3,131.15 |
Dogecoin DOGE/USDT | $ 47.634M |
L: $ 0.14215
H: $ 0.15099 | $ 0.14372 (-4.52%) $ 0.15053 |
Litecoin LTC/USDT | $ 32.682M |
L: $ 84.87
H: $ 88.64 | $ 84.96 (-0.82%) $ 85.66 |
NEAR Protocol NEAR/USDT | $ 21.368M |
L: $ 6.693
H: $ 7.291 | $ 6.786 (-5.24%) $ 7.161 |
Ripple XRP/USDT | $ 19.798M |
L: $ 0.5071
H: $ 0.5299 | $ 0.5125 (-2.01%) $ 0.523 |
USD Coin USDC/USDT | $ 19.348M |
L: $ 1.00
H: $ 1.0008 | $ 1.0006 (0.06%) $ 1.00 |
SHIBA INU SHIB/USDT | $ 19.060M |
L: $ 0.00002393
H: $ 0.0000258 | $ 0.0000241 (-5.99%) $ 0.00002564 |
Ethereum ETH/BTC | $ 18.979M |
L: $ 3,037.94
H: $ 3,218.05 | $ 3,117.56 (-0.44%) $ 3,131.25 |
Filecoin FIL/USDT | $ 18.675M |
L: $ 5.667
H: $ 6.115 | $ 5.705 (-4.45%) $ 5.971 |
Velo VELO/USDT | $ 17.888M |
L: $ 0.0179
H: $ 0.020581 | $ 0.017908 (-7.59%) $ 0.019378 |
Ethereum Classic ETC/USDT | $ 12.568M |
L: $ 26.22
H: $ 28.02 | $ 26.46 (-1.64%) $ 26.90 |
EOS EOS/USDT | $ 12.442M |
L: $ 0.796
H: $ 0.8494 | $ 0.8116 (-0.55%) $ 0.8161 |
Hedera Hashgraph HBAR/USDT | $ 10.589M |
L: $ 0.10507
H: $ 0.11384 | $ 0.10762 (-5.3%) $ 0.11364 |
Conflux Network CFX/USDT | $ 9.615M |
L: $ 0.2285
H: $ 0.2524 | $ 0.2328 (-5.25%) $ 0.2457 |
Avalanche AVAX/USDT | $ 9.126M |
L: $ 33.08
H: $ 35.88 | $ 33.84 (-3.83%) $ 35.18 |
Cardano ADA/USDT | $ 7.809M |
L: $ 0.4437
H: $ 0.4758 | $ 0.4524 (-3.4%) $ 0.4683 |
Bitcoin SV BSV/USDT | $ 7.188M |
L: $ 64.02
H: $ 69.21 | $ 64.70 (-1.84%) $ 65.91 |
Bitcoin Cash BCH/USDT | $ 7.034M |
L: $ 464.00
H: $ 493.50 | $ 467.50 (-2.67%) $ 480.30 |
NEO NEO/USDT | $ 6.641M |
L: $ 17.23
H: $ 19.04 | $ 17.43 (-4.78%) $ 18.31 |
PlatON LAT/USDT | $ 6.352M |
L: $ 0.01167
H: $ 0.01279 | $ 0.01222 (-2.08%) $ 0.01248 |
Chiliz CHZ/USDT | $ 6.322M |
L: $ 0.11106
H: $ 0.11952 | $ 0.11179 (-4.4%) $ 0.11694 |
Strike STRK/USDT | $ 6.290M |
L: $ 1.10
H: $ 1.2075 | $ 1.1371 (-3.44%) $ 1.1776 |
dYdX DYDX/USDT | $ 6.028M |
L: $ 2.018
H: $ 2.202 | $ 2.094 (-3.28%) $ 2.165 |
Fantom FTM/USDT | $ 6.019M |
L: $ 0.6742
H: $ 0.757 | $ 0.6786 (-8.17%) $ 0.739 |
Algorand ALGO/USDT | $ 5.929M |
L: $ 0.1891
H: $ 0.2026 | $ 0.1928 (-4.79%) $ 0.2025 |
Polkadot DOT/USDT | $ 5.391M |
L: $ 6.506
H: $ 6.951 | $ 6.607 (-4.22%) $ 6.898 |
Tether USDT/USDC | $ 5.322M |
L: $ 0.9994
H: $ 1.0008 | $ 1.00 (0.02%) $ 0.9998 |
Yield Guild Games YGG/USDT | $ 5.317M |
L: $ 0.8118
H: $ 0.9025 | $ 0.8467 (-4.13%) $ 0.8832 |
Polygon MATIC/USDT | $ 5.267M |
L: $ 0.6807
H: $ 0.7196 | $ 0.6929 (-2.5%) $ 0.7107 |
Tellor TRB/USDT | $ 5.222M |
L: $ 52.39
H: $ 61.00 | $ 55.49 (-2.72%) $ 57.04 |
Golem GLM/USDT | $ 5.126M |
L: $ 0.3783
H: $ 0.5769 | $ 0.5368 (40.86%) $ 0.3811 |
Tron TRX/USDT | $ 4.995M |
L: $ 0.11833
H: $ 0.12111 | $ 0.12003 (1.38%) $ 0.1184 |
Civic CVC/USDT | $ 4.612M |
L: $ 0.1645
H: $ 0.2062 | $ 0.1699 (0.12%) $ 0.1697 |
ChainLink LINK/USDT | $ 4.352M |
L: $ 13.94
H: $ 14.81 | $ 14.02 (-3.85%) $ 14.58 |
Uniswap UNI/USDT | $ 4.273M |
L: $ 7.432
H: $ 7.791 | $ 7.615 (-1.05%) $ 7.696 |
Blockstack STX/USDT | $ 4.180M |
L: $ 2.48
H: $ 2.7389 | $ 2.5138 (-5.05%) $ 2.6476 |
Flow FLOW/USDT | $ 4.091M |
L: $ 0.8609
H: $ 0.9305 | $ 0.8778 (-4.01%) $ 0.9145 |
Gala GALA/USDT | $ 4.043M |
L: $ 0.04348
H: $ 0.04743 | $ 0.04478 (-3.86%) $ 0.04658 |
MEME MEME/USDT | $ 3.871M |
L: $ 0.0261
H: $ 0.02944 | $ 0.02719 (-6.21%) $ 0.02899 |
Galatasaray Fan Token GAL/USDT | $ 3.862M |
L: $ 4.189
H: $ 4.642 | $ 4.502 (2.5%) $ 4.392 |
Internet Computer ICP/USDT | $ 3.617M |
L: $ 12.57
H: $ 13.63 | $ 12.85 (-4.38%) $ 13.44 |
Theta Token THETA/USDT | $ 3.516M |
L: $ 2.2135
H: $ 2.5114 | $ 2.2266 (-8.57%) $ 2.4353 |
Solana SOL/BTC | $ 3.251M |
L: $ 132.27
H: $ 146.49 | $ 135.51 (-5.3%) $ 143.10 |
Cosmos ATOM/USDT | $ 2.958M |
L: $ 7.968
H: $ 8.40 | $ 8.142 (-0.94%) $ 8.219 |
SushiSwap SUSHI/USDT | $ 2.915M |
L: $ 0.9688
H: $ 1.0434 | $ 1.005 (-0.71%) $ 1.0122 |
The Graph GRT/USDT | $ 2.856M |
L: $ 0.2489
H: $ 0.2689 | $ 0.2552 (-2.15%) $ 0.2608 |
Curve DAO Token CRV/USDT | $ 2.794M |
L: $ 0.4193
H: $ 0.448 | $ 0.4319 (-0.92%) $ 0.4359 |
Cronos CRO/USDT | $ 2.642M |
L: $ 0.11852
H: $ 0.13059 | $ 0.12286 (-5%) $ 0.12933 |
Terra LUNA/USDT | $ 2.598M |
L: $ 0.578
H: $ 0.638 | $ 0.602 (-4.06%) $ 0.6275 |
Mask Network MASK/USDT | $ 2.308M |
L: $ 3.26
H: $ 3.495 | $ 3.358 (-2.75%) $ 3.453 |
aelf ELF/USDT | $ 2.170M |
L: $ 0.5798
H: $ 0.68 | $ 0.6368 (9.62%) $ 0.5809 |
Maker MKR/USDT | $ 2.147M |
L: $ 2,805.60
H: $ 2,950.50 | $ 2,896.00 (1.54%) $ 2,852.00 |
OKB OKB/USDT | $ 2.085M |
L: $ 51.58
H: $ 53.15 | $ 51.87 (-0.95%) $ 52.37 |
Stellar XLM/USDT | $ 2.065M |
L: $ 0.11095
H: $ 0.11513 | $ 0.11194 (-0.99%) $ 0.11306 |
Beacon ETH BETH/ETH | $ 2.028M |
L: $ 3,114.07
H: $ 3,115.63 | $ 3,115.31 (0.01%) $ 3,115.00 |
Celo CELO/USDT | $ 1.889M |
L: $ 0.7765
H: $ 0.8298 | $ 0.8094 (-0.43%) $ 0.8129 |
Ontology ONT/USDT | $ 1.856M |
L: $ 0.3652
H: $ 0.3999 | $ 0.3679 (-4.64%) $ 0.3858 |
Axie Infinity AXS/USDT | $ 1.846M |
L: $ 6.968
H: $ 7.568 | $ 7.19 (-0.84%) $ 7.251 |
MANTRA DAO OM/USDT | $ 1.826M |
L: $ 0.658
H: $ 0.7194 | $ 0.6762 (-3%) $ 0.6971 |
BitTorrent BTT/USDT | $ 1.779M |
L: $ 0.00000129
H: $ 0.00000139 | $ 0.0000013 (-3.26%) $ 0.00000134 |
Ripple XRP/BTC | $ 1.747M |
L: $ 0.505532
H: $ 0.537574 | $ 0.512749 (-1.81%) $ 0.522217 |
The Sandbox SAND/USDT | $ 1.600M |
L: $ 0.4364
H: $ 0.4646 | $ 0.4451 (-2.67%) $ 0.4573 |
Livepeer LPT/USDT | $ 1.583M |
L: $ 13.38
H: $ 14.75 | $ 13.81 (-5.28%) $ 14.58 |
Realio Network RIO/USDT | $ 1.506M |
L: $ 1.60
H: $ 1.776 | $ 1.624 (-8.3%) $ 1.771 |
Mina MINA/USDT | $ 1.481M |
L: $ 0.7892
H: $ 0.8552 | $ 0.8286 (-1.47%) $ 0.841 |
Decentraland MANA/USDT | $ 1.472M |
L: $ 0.4323
H: $ 0.4614 | $ 0.4451 (-1.94%) $ 0.4539 |
Casper CSPR/USDT | $ 1.442M |
L: $ 0.03
H: $ 0.03157 | $ 0.03019 (-3.18%) $ 0.03118 |
Chia Network XCH/USDT | $ 1.437M |
L: $ 29.10
H: $ 30.58 | $ 29.25 (-3.15%) $ 30.20 |
Storj STORJ/USDT | $ 1.410M |
L: $ 0.5272
H: $ 0.5637 | $ 0.5468 (0.24%) $ 0.5455 |
Klaytn KLAY/USDT | $ 1.379M |
L: $ 0.1832
H: $ 0.1946 | $ 0.1878 (-1.93%) $ 0.1915 |
Aave AAVE/USDT | $ 1.379M |
L: $ 86.08
H: $ 91.60 | $ 88.42 (-1.18%) $ 89.48 |
Frontier FRONT/USDT | $ 1.335M |
L: $ 0.8463
H: $ 0.9298 | $ 0.8973 (-0.21%) $ 0.8992 |
Ravencoin RVN/USDT | $ 1.310M |
L: $ 0.03125
H: $ 0.03366 | $ 0.03147 (-3.67%) $ 0.03267 |
Ripple XRP/USDC | $ 1.289M |
L: $ 0.5071
H: $ 0.530024 | $ 0.512307 (-1.99%) $ 0.5227 |
1inch 1INCH/USDT | $ 1.259M |
L: $ 0.4095
H: $ 0.4398 | $ 0.4318 (0.14%) $ 0.4312 |
Reserve Rights RSR/USDT | $ 1.254M |
L: $ 0.005682
H: $ 0.006272 | $ 0.00597 (-3.76%) $ 0.006203 |
IOStoken IOST/USDT | $ 1.213M |
L: $ 0.009134
H: $ 0.009731 | $ 0.009516 (-0.49%) $ 0.009563 |
Beacon ETH BETH/USDT | $ 1.211M |
L: $ 3,067.20
H: $ 3,164.00 | $ 3,113.80 (-0.43%) $ 3,127.20 |
Baby Doge Coin BABYDOGE/USDT | $ 1.201M |
L: $ 0.00
H: $ 0.00 | $ 0.00 (-9.13%) $ 0.00 |
Verasity VRA/USDT | $ 1.187M |
L: $ 0.005486
H: $ 0.006031 | $ 0.005624 (-3.05%) $ 0.005801 |
MIOTA IOT/USDT | $ 1.094M |
L: $ 0.2197
H: $ 0.2361 | $ 0.2277 (-1.77%) $ 0.2318 |
Tezos XTZ/USDT | $ 1.087M |
L: $ 0.9609
H: $ 1.0236 | $ 0.9909 (-1.4%) $ 1.005 |
Synthetix SNX/USDT | $ 1.048M |
L: $ 2.758
H: $ 2.978 | $ 2.818 (-2.96%) $ 2.904 |
Loopring LRC/USDT | $ 1.006M |
L: $ 0.2452
H: $ 0.264 | $ 0.2524 (-2.66%) $ 0.2593 |
Creditcoin CTC/USDT | $ 1.000M |
L: $ 0.6471
H: $ 0.7102 | $ 0.6613 (-4.53%) $ 0.6927 |
OMG Network OMG/USDT | $ 950.302K |
L: $ 0.6181
H: $ 0.672 | $ 0.6488 (-1.4%) $ 0.658 |
Multi-collateral DAI DAI/USDT | $ 908.530K |
L: $ 1.00
H: $ 1.0011 | $ 1.0008 (0.06%) $ 1.0002 |
Qtum QTUM/USDT | $ 862.819K |
L: $ 3.802
H: $ 4.067 | $ 3.902 (-2.35%) $ 3.996 |
Zilliqa ZIL/USDT | $ 839.234K |
L: $ 0.024
H: $ 0.02572 | $ 0.02468 (-2.99%) $ 0.02544 |
0x ZRX/USDT | $ 808.992K |
L: $ 0.474
H: $ 0.5191 | $ 0.4955 (-2.59%) $ 0.5087 |
JUST JST/USDT | $ 743.972K |
L: $ 0.03288
H: $ 0.03426 | $ 0.03352 (-0.18%) $ 0.03358 |
Litecoin LTC/BTC | $ 743.559K |
L: $ 82.78
H: $ 90.48 | $ 85.02 (-0.68%) $ 85.60 |
Litecoin LTC/USDC | $ 691.994K |
L: $ 84.85
H: $ 88.58 | $ 85.07 (-0.62%) $ 85.60 |
Orbs ORBS/USDT | $ 658.162K |
L: $ 0.03503
H: $ 0.03733 | $ 0.03599 (-2.68%) $ 0.03698 |
Bitcoin Cash BCH/BTC | $ 652.326K |
L: $ 463.30
H: $ 499.59 | $ 467.35 (-2.67%) $ 480.15 |
Gas GAS/USDT | $ 640.065K |
L: $ 5.192
H: $ 5.582 | $ 5.417 (0.52%) $ 5.389 |