OKEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 OKEx
Volume (H24)
$ 5.326B
Nb. Coppie
1039

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.540B L: $ 62,721.00
H: $ 68,620.70
$ 63,220.10 (-7.08%) $ 68,039.40
ETH

Ethereum

ETH/USDT

$ 963.531M L: $ 3,205.02
H: $ 3,614.98
$ 3,236.41 (-9.71%) $ 3,584.56
SOL

Solana

SOL/USDT

$ 700.548M L: $ 171.27
H: $ 209.34
$ 175.22 (-16.16%) $ 208.99
BTC

Bitcoin

BTC/USDC

$ 256.816M L: $ 62,692.00
H: $ 68,619.85
$ 63,210.47 (-7.09%) $ 68,032.59
DOGE

Dogecoin

DOGE/USDT

$ 143.881M L: $ 0.12518
H: $ 0.14916
$ 0.12813 (-13.08%) $ 0.14741
XRP

Ripple

XRP/USDT

$ 129.245M L: $ 0.5712
H: $ 0.6686
$ 0.584 (-4.53%) $ 0.6117
ETH

Ethereum

ETH/USDC

$ 121.730M L: $ 3,203.26
H: $ 3,615.88
$ 3,236.18 (-9.68%) $ 3,583.18
AVAX

Avalanche

AVAX/USDT

$ 113.375M L: $ 55.02
H: $ 65.40
$ 56.39 (-9.41%) $ 62.24
LTC

Litecoin

LTC/USDT

$ 90.423M L: $ 78.00
H: $ 88.08
$ 78.59 (-7.02%) $ 84.52
ETH

Ethereum

ETH/BTC

$ 81.295M L: $ 3,193.13
H: $ 3,623.86
$ 3,236.87 (-9.68%) $ 3,583.64
FIL

Filecoin

FIL/USDT

$ 77.392M L: $ 7.97
H: $ 9.322
$ 8.136 (-12.02%) $ 9.248
SHIB

SHIBA INU

SHIB/USDT

$ 64.532M L: $ 0.0000241
H: $ 0.00002864
$ 0.00002498 (-10.9%) $ 0.00002804
NEAR

NEAR Protocol

NEAR/USDT

$ 59.815M L: $ 6.32
H: $ 7.791
$ 6.545 (-14.46%) $ 7.651
FTM

Fantom

FTM/USDT

$ 46.222M L: $ 0.7922
H: $ 0.9564
$ 0.8673 (0.41%) $ 0.8638
STRK

Strike

STRK/USDT

$ 43.650M L: $ 1.7496
H: $ 2.0571
$ 1.817 (-10.19%) $ 2.0231
USDC

USD Coin

USDC/USDT

$ 41.913M L: $ 1.00
H: $ 1.0008
$ 1.0004 (-0.03%) $ 1.0007
OM

MANTRA DAO

OM/USDT

$ 33.260M L: $ 0.62318
H: $ 0.88304
$ 0.83065 (33.29%) $ 0.62318
CFX

Conflux Network

CFX/USDT

$ 32.643M L: $ 0.349
H: $ 0.4126
$ 0.3664 (-10.63%) $ 0.41
ADA

Cardano

ADA/USDT

$ 29.895M L: $ 0.59
H: $ 0.6881
$ 0.6062 (-10.85%) $ 0.68
ETC

Ethereum Classic

ETC/USDT

$ 29.588M L: $ 27.27
H: $ 31.77
$ 27.87 (-11.64%) $ 31.54
SOL

Solana

SOL/BTC

$ 28.064M L: $ 170.66
H: $ 210.88
$ 175.40 (-16.09%) $ 209.03
EOS

EOS

EOS/USDT

$ 23.522M L: $ 0.8793
H: $ 1.0176
$ 0.9051 (-10.55%) $ 1.0118
BCH

Bitcoin Cash

BCH/USDT

$ 22.507M L: $ 356.70
H: $ 412.10
$ 364.10 (-9.61%) $ 402.80
FRONT

Frontier

FRONT/USDT

$ 20.883M L: $ 1.3559
H: $ 2.6151
$ 1.38 (-46.21%) $ 2.5654
LUNA

Terra

LUNA/USDT

$ 19.381M L: $ 0.7845
H: $ 1.0079
$ 0.8155 (-8.34%) $ 0.8897
GALA

Gala

GALA/USDT

$ 18.904M L: $ 0.05022
H: $ 0.0623
$ 0.05125 (-16.44%) $ 0.06133
CHZ

Chiliz

CHZ/USDT

$ 18.715M L: $ 0.11601
H: $ 0.14165
$ 0.12012 (-11.67%) $ 0.13599
UNI

Uniswap

UNI/USDT

$ 18.526M L: $ 10.38
H: $ 12.32
$ 10.62 (-12.91%) $ 12.20
DOT

Polkadot

DOT/USDT

$ 18.342M L: $ 8.70
H: $ 10.41
$ 8.959 (-13%) $ 10.30
MASK

Mask Network

MASK/USDT

$ 18.341M L: $ 4.188
H: $ 5.189
$ 4.304 (-16.65%) $ 5.164
LINK

ChainLink

LINK/USDT

$ 17.775M L: $ 16.49
H: $ 19.39
$ 16.92 (-11.9%) $ 19.21
MATIC

Polygon

MATIC/USDT

$ 17.681M L: $ 0.9095
H: $ 1.0755
$ 0.9281 (-12.74%) $ 1.0636
DYDX

dYdX

DYDX/USDT

$ 17.391M L: $ 2.97
H: $ 3.578
$ 3.069 (-13.65%) $ 3.554
CRV

Curve DAO Token

CRV/USDT

$ 15.232M L: $ 0.5773
H: $ 0.6903
$ 0.5963 (-12.31%) $ 0.68
BETH

Beacon ETH

BETH/ETH

$ 14.829M L: $ 3,201.17
H: $ 3,613.90
$ 3,233.82 (-9.68%) $ 3,580.26
NULS

Nuls

NULS/USDT

$ 14.716M L: $ 0.36
H: $ 0.80
$ 0.6693 (84.63%) $ 0.3625
BSV

Bitcoin SV

BSV/USDT

$ 14.107M L: $ 71.66
H: $ 84.00
$ 73.03 (-11.98%) $ 82.97
ZRX

0x

ZRX/USDT

$ 13.332M L: $ 1.1036
H: $ 1.2417
$ 1.1186 (-8.06%) $ 1.2167
OKB

OKB

OKB/USDT

$ 12.571M L: $ 57.38
H: $ 64.78
$ 58.70 (-7.06%) $ 63.16
ICP

Internet Computer

ICP/USDT

$ 12.265M L: $ 10.74
H: $ 12.60
$ 11.06 (-11.23%) $ 12.46
STX

Blockstack

STX/USDT

$ 12.161M L: $ 2.4718
H: $ 2.78
$ 2.7393 (1.85%) $ 2.6895
TRX

Tron

TRX/USDT

$ 12.021M L: $ 0.11613
H: $ 0.12615
$ 0.11766 (-6.69%) $ 0.1261
USDT

Tether

USDT/USDC

$ 11.555M L: $ 0.9987
H: $ 1.0009
$ 1.00 (0.01%) $ 0.999899
FLOW

Flow

FLOW/USDT

$ 10.263M L: $ 1.1418
H: $ 1.3574
$ 1.171 (-12.93%) $ 1.3449
XRP

Ripple

XRP/BTC

$ 9.482M L: $ 0.556335
H: $ 0.677286
$ 0.584154 (-4.5%) $ 0.611674
MEME

MEME

MEME/USDT

$ 8.665M L: $ 0.03164
H: $ 0.03987
$ 0.03312 (-16.15%) $ 0.0395
YGG

Yield Guild Games

YGG/USDT

$ 8.603M L: $ 0.6833
H: $ 0.8493
$ 0.7155 (-14.41%) $ 0.836
BETH

Beacon ETH

BETH/USDT

$ 8.460M L: $ 3,203.79
H: $ 3,609.59
$ 3,242.86 (-9.43%) $ 3,580.44
ATOM

Cosmos

ATOM/USDT

$ 8.312M L: $ 10.63
H: $ 12.23
$ 10.95 (-9.54%) $ 12.10
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 7.605M L: $ 5.802
H: $ 9.028
$ 6.709 (11.26%) $ 6.03
XLM

Stellar

XLM/USDT

$ 6.960M L: $ 0.1193
H: $ 0.1378
$ 0.1218 (-6.52%) $ 0.1303
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.687M L: $ 0.09883
H: $ 0.11434
$ 0.10131 (-10.05%) $ 0.11263
SAND

The Sandbox

SAND/USDT

$ 6.623M L: $ 0.5461
H: $ 0.6455
$ 0.5622 (-11.76%) $ 0.6371
ALGO

Algorand

ALGO/USDT

$ 6.338M L: $ 0.2189
H: $ 0.2649
$ 0.2264 (-13.59%) $ 0.262
CELO

Celo

CELO/USDT

$ 6.295M L: $ 1.0001
H: $ 1.2156
$ 1.0283 (-14.88%) $ 1.2081
LAT

PlatON

LAT/USDT

$ 6.223M L: $ 0.01614
H: $ 0.02015
$ 0.01729 (-13.77%) $ 0.02005
AAVE

Aave

AAVE/USDT

$ 6.219M L: $ 108.04
H: $ 127.36
$ 110.99 (-11.3%) $ 125.13
VELO

Velo

VELO/USDT

$ 5.601M L: $ 0.005401
H: $ 0.0064
$ 0.005551 (-9.55%) $ 0.006137
LRC

Loopring

LRC/USDT

$ 5.592M L: $ 0.336
H: $ 0.4217
$ 0.3442 (-18.13%) $ 0.4204
THETA

Theta Token

THETA/USDT

$ 5.489M L: $ 2.58
H: $ 3.3546
$ 2.6124 (-18.41%) $ 3.202
MANA

Decentraland

MANA/USDT

$ 5.453M L: $ 0.5443
H: $ 0.6395
$ 0.5609 (-11.42%) $ 0.6332
CSPR

Casper

CSPR/USDT

$ 5.399M L: $ 0.03786
H: $ 0.04256
$ 0.03837 (-8.79%) $ 0.04207
GRT

The Graph

GRT/USDT

$ 5.150M L: $ 0.357
H: $ 0.4283
$ 0.3709 (-9.71%) $ 0.4108
MKR

Maker

MKR/USDT

$ 4.692M L: $ 2,697.90
H: $ 3,207.60
$ 2,832.80 (-10.24%) $ 3,155.80
LPT

Livepeer

LPT/USDT

$ 4.578M L: $ 16.70
H: $ 20.77
$ 17.19 (-16.36%) $ 20.55
XRP

Ripple

XRP/USDC

$ 4.533M L: $ 0.5714
H: $ 0.668735
$ 0.584034 (-4.56%) $ 0.611928
XCH

Chia Network

XCH/USDT

$ 4.457M L: $ 36.55
H: $ 40.89
$ 37.34 (-7.71%) $ 40.46
VRA

Verasity

VRA/USDT

$ 4.328M L: $ 0.009397
H: $ 0.011604
$ 0.009795 (-15.12%) $ 0.01154
CRO

Cronos

CRO/USDT

$ 4.320M L: $ 0.11859
H: $ 0.14013
$ 0.1224 (-12.09%) $ 0.13923
SNX

Synthetix

SNX/USDT

$ 4.202M L: $ 3.471
H: $ 4.097
$ 3.578 (-11.5%) $ 4.043
SUSHI

SushiSwap

SUSHI/USDT

$ 4.185M L: $ 1.50
H: $ 1.711
$ 1.5461 (-8.66%) $ 1.6927
AXS

Axie Infinity

AXS/USDT

$ 4.092M L: $ 8.957
H: $ 10.68
$ 9.153 (-13.72%) $ 10.61
BTT

BitTorrent

BTT/USDT

$ 4.064M L: $ 0.00000125
H: $ 0.00000143
$ 0.00000127 (-8.19%) $ 0.00000138
GAL

Galatasaray Fan Token

GAL/USDT

$ 3.888M L: $ 4.193
H: $ 4.897
$ 4.62 (-3.87%) $ 4.806
MINA

Mina

MINA/USDT

$ 3.868M L: $ 1.0861
H: $ 1.3021
$ 1.1274 (-12.67%) $ 1.291
CTC

Creditcoin

CTC/USDT

$ 3.535M L: $ 0.6741
H: $ 0.8294
$ 0.6959 (-14.72%) $ 0.816
SOL

Solana

SOL/ETH

$ 3.508M L: $ 170.67
H: $ 211.11
$ 175.51 (-15.96%) $ 208.84
TRB

Tellor

TRB/USDT

$ 3.453M L: $ 77.00
H: $ 92.92
$ 79.36 (-13.99%) $ 92.27
STORJ

Storj

STORJ/USDT

$ 3.439M L: $ 0.6059
H: $ 0.7135
$ 0.6267 (-11.73%) $ 0.71
AUCTION

Bounce Token

AUCTION/USDT

$ 3.360M L: $ 18.58
H: $ 22.98
$ 19.47 (-13.83%) $ 22.60
OMG

OMG Network

OMG/USDT

$ 3.312M L: $ 0.9259
H: $ 1.13
$ 0.9531 (-14.34%) $ 1.1126
KLAY

Klaytn

KLAY/USDT

$ 3.210M L: $ 0.2254
H: $ 0.2661
$ 0.2304 (-12.63%) $ 0.2637
IQ

Everipedia

IQ/USDT

$ 3.193M L: $ 0.01253
H: $ 0.01563
$ 0.01346 (-5.34%) $ 0.01422
ZIL

Zilliqa

ZIL/USDT

$ 3.154M L: $ 0.02763
H: $ 0.03323
$ 0.02956 (-10.37%) $ 0.03298
LAMB

Lambda

LAMB/USDT

$ 3.010M L: $ 0.008144
H: $ 0.012
$ 0.00899 (-15.24%) $ 0.010607
DOT

Polkadot

DOT/BTC

$ 2.699M L: $ 8.668
H: $ 10.46
$ 8.9646 (-13.03%) $ 10.31
JST

JUST

JST/USDT

$ 2.653M L: $ 0.03369
H: $ 0.03758
$ 0.03402 (-9.01%) $ 0.03739
IOST

IOStoken

IOST/USDT

$ 2.604M L: $ 0.00956
H: $ 0.011587
$ 0.009763 (-14.8%) $ 0.011459
COMP

Compound

COMP/USDT

$ 2.530M L: $ 66.49
H: $ 78.86
$ 68.58 (-12.42%) $ 78.31
API3

API3

API3/USDT

$ 2.463M L: $ 2.762
H: $ 3.326
$ 2.91 (-10.19%) $ 3.24
XTZ

Tezos

XTZ/USDT

$ 2.439M L: $ 1.1175
H: $ 1.3304
$ 1.1485 (-12.67%) $ 1.3152
PHA

Phala.Network

PHA/USDT

$ 2.387M L: $ 0.2431
H: $ 0.3289
$ 0.267 (-14.4%) $ 0.3119
EGLD

Elrond

EGLD/USDT

$ 2.367M L: $ 53.83
H: $ 63.64
$ 55.68 (-11.63%) $ 63.01
KSM

Kusama

KSM/USDT

$ 2.337M L: $ 40.34
H: $ 49.36
$ 41.91 (-14%) $ 48.73
ORBS

Orbs

ORBS/USDT

$ 2.334M L: $ 0.03541
H: $ 0.04276
$ 0.03643 (-13.67%) $ 0.0422
DOGE

Dogecoin

DOGE/BTC

$ 2.205M L: $ 0.124313
H: $ 0.149456
$ 0.128147 (-13.09%) $ 0.147441
NEO

NEO

NEO/USDT

$ 2.177M L: $ 13.05
H: $ 15.27
$ 13.34 (-11.88%) $ 15.14
PERP

Perpetual Protocol

PERP/USDT

$ 2.102M L: $ 1.2292
H: $ 1.5036
$ 1.2713 (-14.32%) $ 1.4837
BCH

Bitcoin Cash

BCH/BTC

$ 2.101M L: $ 354.88
H: $ 416.18
$ 364.08 (-9.43%) $ 401.98
BABYDOGE

Baby Doge Coin

BABYDOGE/USDT

$ 2.081M L: $ 0.00
H: $ 0.00
$ 0.00 (-18.86%) $ 0.00