OKEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.

OKEx
$ 18.443B
605

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Dogecoin
DOGE/USDT
$ 4.023B L: $ 0.23
H: $ 0.448
$ 0.249645 (-36.59%)
$ 0.3937
BitTorrent
BTT/USDT
$ 889.730M L: $ 0.007266
H: $ 0.010919
$ 0.009819 (29.38%)
$ 0.007589
Ethereum Classic
ETC/USDT
$ 884.456M L: $ 30.20
H: $ 49.80
$ 41.58 (28.55%)
$ 32.35
Bitcoin Cash
BCH/USDT
$ 798.482M L: $ 815.00
H: $ 1,214.04
$ 1,098.52 (24.36%)
$ 883.34
Bitcoin
BTC/USDT
$ 729.135M L: $ 60,229.20
H: $ 62,528.70
$ 60,889.00 (-0.18%)
$ 60,999.70
Siacoin
SC/USDT
$ 572.917M L: $ 0.03571
H: $ 0.06279
$ 0.04918 (27.51%)
$ 0.03857
Litecoin
LTC/USDT
$ 505.109M L: $ 265.39
H: $ 335.47
$ 322.21 (15.49%)
$ 279.00
NANO
NANO/USDT
$ 375.503M L: $ 5.17
H: $ 25.00
$ 12.40 (133.75%)
$ 5.31
Bitcoin SV
BSV/USDT
$ 366.274M L: $ 322.61
H: $ 492.79
$ 407.54 (18.86%)
$ 342.88
Ripple
XRP/USDT
$ 296.730M L: $ 1.45
H: $ 1.74
$ 1.62 (4.67%)
$ 1.55
Ethereum
ETH/USDT
$ 274.170M L: $ 2,298.32
H: $ 2,495.02
$ 2,394.99 (-0.26%)
$ 2,401.17
Polkadot
DOT/USDT
$ 269.015M L: $ 40.00
H: $ 48.38
$ 44.19 (7.57%)
$ 41.08
Filecoin
FIL/USDT
$ 262.765M L: $ 175.37
H: $ 193.10
$ 182.25 (1.63%)
$ 179.33
NEO
NEO/USDT
$ 259.517M L: $ 76.87
H: $ 105.80
$ 93.32 (16.92%)
$ 79.81
Theta Token
THETA/USDT
$ 254.379M L: $ 12.94
H: $ 14.99
$ 13.30 (-10.94%)
$ 14.93
Chiliz
CHZ/USDT
$ 232.207M L: $ 0.59036
H: $ 0.8318
$ 0.61287 (-1.86%)
$ 0.62446
Ethereum Classic
ETC/OKB
$ 222.184M L: $ 29.47
H: $ 50.46
$ 41.78 (29.56%)
$ 32.25
Tron
TRX/USDT
$ 206.524M L: $ 0.13376
H: $ 0.17996
$ 0.16427 (12.13%)
$ 0.1465
OKB
OKB/USDT
$ 190.804M L: $ 18.42
H: $ 19.80
$ 18.49 (-3.42%)
$ 19.15
Siacoin
SC/BTC
$ 181.069M L: $ 0.035656
H: $ 0.063154
$ 0.049198 (27.21%)
$ 0.038674
EOS
EOS/USDT
$ 178.154M L: $ 7.08
H: $ 8.84
$ 8.17 (10.34%)
$ 7.40
Ontology
ONT/USDT
$ 174.663M L: $ 1.97
H: $ 2.59
$ 2.36 (13.66%)
$ 2.07
ChainLink
LINK/USDT
$ 172.560M L: $ 38.50
H: $ 44.10
$ 41.76 (2.95%)
$ 40.56
IOStoken
IOST/USDT
$ 159.614M L: $ 0.066342
H: $ 0.0899
$ 0.084 (20.57%)
$ 0.069669
Ethereum Classic
ETC/BTC
$ 151.651M L: $ 30.13
H: $ 49.87
$ 41.62 (28.63%)
$ 32.35
NANO
NANO/BTC
$ 141.421M L: $ 5.14
H: $ 28.01
$ 12.85 (143.32%)
$ 5.28
Bitcoin Cash
BCH/BTC
$ 138.529M L: $ 814.90
H: $ 1,223.06
$ 1,097.22 (24.22%)
$ 883.28
DigiByte
DGB/USDT
$ 134.381M L: $ 0.09557
H: $ 0.16492
$ 0.14089 (44.06%)
$ 0.0978
Dash
DASH/USDT
$ 133.244M L: $ 318.30
H: $ 411.74
$ 373.96 (12.56%)
$ 332.24
Litecoin
LTC/BTC
$ 126.274M L: $ 265.55
H: $ 337.03
$ 322.04 (15.42%)
$ 279.01
Stellar
XLM/USDT
$ 123.525M L: $ 0.56456
H: $ 0.64352
$ 0.61184 (4.26%)
$ 0.58684
Decentraland
MANA/USDT
$ 114.804M L: $ 1.12
H: $ 1.58
$ 1.52 (30.3%)
$ 1.16
Uniswap
UNI/USDT
$ 106.899M L: $ 34.10
H: $ 37.70
$ 35.74 (-0.53%)
$ 35.93
Bitcoin SV
BSV/BTC
$ 97.527M L: $ 321.99
H: $ 499.98
$ 407.04 (18.88%)
$ 342.39
IOStoken
IOST/BTC
$ 97.102M L: $ 0.066415
H: $ 0.091967
$ 0.084222 (20.87%)
$ 0.06968
Polkadot
DOT/BTC
$ 97.033M L: $ 39.94
H: $ 49.03
$ 44.17 (7.64%)
$ 41.04
Zcash
ZEC/USDT
$ 94.437M L: $ 234.66
H: $ 294.77
$ 281.24 (14.43%)
$ 245.77
MIOTA
IOT/USDT
$ 93.569M L: $ 2.23
H: $ 2.67
$ 2.39 (3.12%)
$ 2.32
Curve DAO Token
CRV-USDT
$ 91.964M L: $ 3.68
H: $ 4.35
$ 3.95 (-0.03%)
$ 3.95
Qtum
QTUM/USDT
$ 88.793M L: $ 15.62
H: $ 19.44
$ 17.95 (10.13%)
$ 16.30
Cosmos
ATOM/USDT
$ 82.477M L: $ 24.01
H: $ 27.52
$ 25.78 (2.71%)
$ 25.10
Theta Token
THETA/BTC
$ 80.114M L: $ 12.75
H: $ 15.34
$ 13.29 (-10.84%)
$ 14.91
Ravencoin
RVN/USDT
$ 77.223M L: $ 0.19378
H: $ 0.23947
$ 0.22056 (8.66%)
$ 0.20299
Avalanche
AVAX/USDT
$ 74.445M L: $ 33.03
H: $ 37.52
$ 35.02 (1.4%)
$ 34.54
Ripple
XRP/BTC
$ 74.243M L: $ 1.45
H: $ 1.78
$ 1.62 (4.45%)
$ 1.55
DigiByte
DGB/BTC
$ 73.001M L: $ 0.094741
H: $ 0.168827
$ 0.140593 (44.32%)
$ 0.097417
Tezos
XTZ/USDT
$ 69.732M L: $ 6.54
H: $ 7.67
$ 7.21 (4.13%)
$ 6.92
NEO
NEO/BTC
$ 67.442M L: $ 76.79
H: $ 106.55
$ 93.34 (16.99%)
$ 79.79
Zilliqa
ZIL/USDT
$ 66.922M L: $ 0.19488
H: $ 0.25464
$ 0.2265 (12.89%)
$ 0.20063
OKExChain
OKT/USDT
$ 66.245M L: $ 206.12
H: $ 225.93
$ 216.25 (-1.34%)
$ 219.19
Litecoin
LTC/OKB
$ 63.949M L: $ 259.33
H: $ 350.79
$ 321.80 (15.34%)
$ 279.00
Aave
AAVE/USDT
$ 63.429M L: $ 419.27
H: $ 462.20
$ 434.78 (-1.14%)
$ 439.81
NEM
XEM/USDT
$ 61.410M L: $ 0.399
H: $ 0.5266
$ 0.4707 (15.31%)
$ 0.4082
Reserve Rights
RSR/USDT
$ 60.285M L: $ 0.0923
H: $ 0.1188
$ 0.10947 (12.44%)
$ 0.09736
OMG Network
OMG/USDT
$ 59.377M L: $ 8.94
H: $ 10.65
$ 9.71 (4.77%)
$ 9.27
Ethereum
ETH/BTC
$ 54.618M L: $ 2,294.73
H: $ 2,513.65
$ 2,395.37 (-0.21%)
$ 2,400.34
NEM
XEM/BTC
$ 51.663M L: $ 0.395706
H: $ 0.529618
$ 0.470063 (15.19%)
$ 0.408088
Solana
SOL/USDT
$ 50.361M L: $ 24.90
H: $ 26.76
$ 26.25 (1.46%)
$ 25.88
Ren
REN/USDT
$ 49.268M L: $ 1.04
H: $ 1.23
$ 1.12 (5.15%)
$ 1.07
The Graph
GRT/USDT
$ 47.869M L: $ 1.91
H: $ 2.13
$ 2.00 (0.18%)
$ 2.00
SushiSwap
SUSHI/USDT
$ 47.483M L: $ 15.74
H: $ 16.87
$ 15.96 (-2.44%)
$ 16.36
yearn.finance
YFI/USDT
$ 47.396M L: $ 45,504.00
H: $ 54,463.00
$ 50,694.00 (7.03%)
$ 47,363.00
Dora Factory
DORA/USDT
$ 42.569M L: $ 31.41
H: $ 36.82
$ 32.38 (-5.35%)
$ 34.21
Hedera Hashgraph
HBAR/USDT
$ 42.330M L: $ 0.328
H: $ 0.3715
$ 0.3478 (1.84%)
$ 0.3415
Kusama
KSM/USDT
$ 42.143M L: $ 423.77
H: $ 483.98
$ 470.94 (8.84%)
$ 432.69
Algorand
ALGO/USDT
$ 41.252M L: $ 1.41
H: $ 1.62
$ 1.55 (6.18%)
$ 1.46
Elrond
EGLD/USDT
$ 41.216M L: $ 203.06
H: $ 219.55
$ 211.87 (-1.47%)
$ 215.04
Terra
LUNA/USDT
$ 40.324M L: $ 15.46
H: $ 16.28
$ 15.56 (-4.14%)
$ 16.23
Ontology
ONT/BTC
$ 38.619M L: $ 1.98
H: $ 2.61
$ 2.36 (13.62%)
$ 2.07
Band Protocol
BAND/USDT
$ 38.465M L: $ 19.19
H: $ 22.86
$ 20.17 (-0.56%)
$ 20.28
Monero
XMR/USDT
$ 37.619M L: $ 313.37
H: $ 369.27
$ 355.43 (10.82%)
$ 320.74
ICON
ICX/USDT
$ 37.545M L: $ 2.40
H: $ 2.97
$ 2.74 (10.3%)
$ 2.48
Filecoin
FIL/BTC
$ 37.341M L: $ 172.26
H: $ 195.71
$ 182.06 (1.62%)
$ 179.16
Zilliqa
ZIL/BTC
$ 34.559M L: $ 0.194239
H: $ 0.256493
$ 0.226629 (12.99%)
$ 0.200567
Decentraland
MANA/BTC
$ 34.254M L: $ 1.11
H: $ 1.62
$ 1.52 (30.49%)
$ 1.16
Tezos
XTZ/BTC
$ 33.931M L: $ 6.54
H: $ 7.71
$ 7.21 (4.18%)
$ 6.92
JUST
JST/USDT
$ 33.847M L: $ 0.1493
H: $ 0.1867
$ 0.1716 (10.42%)
$ 0.1554
Crypto.com Chain
CRO/USDT
$ 32.458M L: $ 0.2249
H: $ 0.2518
$ 0.2408 (5.24%)
$ 0.2288
Basic Attention Token
BAT/USDT
$ 31.533M L: $ 1.40
H: $ 1.60
$ 1.52 (4.93%)
$ 1.45
Storj
STORJ/USDT
$ 31.278M L: $ 2.24
H: $ 2.60
$ 2.44 (1.74%)
$ 2.40
Dash
DASH/BTC
$ 31.224M L: $ 318.61
H: $ 414.57
$ 373.86 (12.46%)
$ 332.45
EOS
EOS/BTC
$ 30.701M L: $ 7.09
H: $ 8.89
$ 8.17 (10.35%)
$ 7.40
MIOTA
IOT/BTC
$ 30.199M L: $ 2.23
H: $ 2.69
$ 2.41 (3.48%)
$ 2.33
Stellar
XLM/BTC
$ 28.470M L: $ 0.56495
H: $ 0.647172
$ 0.611326 (4.28%)
$ 0.586207
Reserve Rights
RSR/BTC
$ 27.336M L: $ 0.092151
H: $ 0.119993
$ 0.109296 (12.41%)
$ 0.097234
Compound
COMP/USDT
$ 27.120M L: $ 556.16
H: $ 605.02
$ 562.81 (-6.78%)
$ 603.76
Monero
XMR/BTC
$ 26.940M L: $ 312.59
H: $ 370.48
$ 355.41 (10.98%)
$ 320.25
Zcash
ZEC/BTC
$ 25.906M L: $ 234.17
H: $ 296.32
$ 281.06 (14.42%)
$ 245.65
Flamingo
FLM/USDT
$ 25.897M L: $ 0.9577
H: $ 1.17
$ 1.05 (3.91%)
$ 1.01
EnjinCoin
ENJ/USDT
$ 25.895M L: $ 2.84
H: $ 3.15
$ 3.05 (3.96%)
$ 2.93
Cardano
ADA/USDT
$ 25.330M L: $ 1.33
H: $ 1.46
$ 1.40 (0.8%)
$ 1.39
Tron
TRX/BTC
$ 23.368M L: $ 0.134311
H: $ 0.181771
$ 0.1644 (12.25%)
$ 0.14646
NEAR Protocol
NEAR/USDT
$ 23.197M L: $ 5.82
H: $ 6.30
$ 5.90 (-3.8%)
$ 6.13
Maker
MKR/USDT
$ 22.991M L: $ 3,211.40
H: $ 3,650.60
$ 3,447.10 (2.94%)
$ 3,348.80
yearn.finance
YFI/BTC
$ 22.546M L: $ 45,473.05
H: $ 55,212.84
$ 50,781.43 (7.28%)
$ 47,335.77
Cosmos
ATOM/BTC
$ 22.294M L: $ 24.01
H: $ 27.89
$ 25.85 (3.04%)
$ 25.08
Klaytn
KLAY/USDT
$ 22.124M L: $ 2.50
H: $ 2.80
$ 2.63 (3.02%)
$ 2.55
OMG Network
OMG/BTC
$ 22.084M L: $ 8.93
H: $ 10.79
$ 9.72 (4.88%)
$ 9.27
Serum
SRM/USDT
$ 21.549M L: $ 6.41
H: $ 7.22
$ 6.82 (0.9%)
$ 6.76
Polygon
MATIC/USDT
$ 20.921M L: $ 0.41
H: $ 0.4388
$ 0.4164 (-3.74%)
$ 0.4326
Ravencoin
RVN/BTC
$ 20.728M L: $ 0.193577
H: $ 0.23986
$ 0.22054 (8.25%)
$ 0.203739
Uniswap
UNI/BTC
$ 20.495M L: $ 34.01
H: $ 38.14
$ 35.74 (-0.4%)
$ 35.89
Crypto.com
MCO/USDT
$ 20.098M L: $ 17.96
H: $ 79.00
$ 37.69 (98.89%)
$ 18.95
Ethereum Classic
ETC/ETH
$ 19.781M L: $ 29.60
H: $ 49.90
$ 41.65 (28.67%)
$ 32.37
DFI.Money
YFII-USDT
$ 19.693M L: $ 2,798.60
H: $ 3,318.90
$ 3,103.00 (6.14%)
$ 2,923.40
Waves
WAVES/USDT
$ 19.642M L: $ 15.31
H: $ 17.05
$ 15.92 (-0.83%)
$ 16.05
Arcblock
ABT/USDT
$ 19.102M L: $ 0.2316
H: $ 0.3289
$ 0.2759 (18.26%)
$ 0.2333
0x
ZRX/USDT
$ 18.807M L: $ 1.97
H: $ 2.20
$ 2.09 (1.58%)
$ 2.06
Ripple
XRP/ETH
$ 17.990M L: $ 1.43
H: $ 1.81
$ 1.62 (4.53%)
$ 1.55
Aave
AAVE/BTC
$ 17.890M L: $ 419.68
H: $ 464.53
$ 434.99 (-1%)
$ 439.38
Value Liquidity
VALUE/USDT
$ 17.865M L: $ 7.08
H: $ 7.86
$ 7.36 (0.56%)
$ 7.32
Tellor
TRB/USDT
$ 17.590M L: $ 77.49
H: $ 92.45
$ 86.10 (6.82%)
$ 80.60
ICON
ICX/BTC
$ 17.467M L: $ 2.40
H: $ 3.01
$ 2.73 (10.39%)
$ 2.48
Mask Network
MASK/USDT
$ 17.404M L: $ 16.60
H: $ 17.99
$ 16.97 (0.11%)
$ 16.95
Avalanche
AVAX/BTC
$ 17.404M L: $ 33.05
H: $ 37.94
$ 35.05 (1.55%)
$ 34.52
Kusama
KSM/BTC
$ 16.986M L: $ 422.81
H: $ 496.48
$ 470.67 (8.83%)
$ 432.49
Qtum
QTUM/BTC
$ 16.662M L: $ 15.64
H: $ 19.53
$ 17.94 (10.05%)
$ 16.30
SKALE Network
SKL/USDT
$ 16.607M L: $ 0.6612
H: $ 0.7888
$ 0.7315 (6.42%)
$ 0.6874
OKB
OKB/BTC
$ 16.575M L: $ 18.20
H: $ 20.08
$ 18.53 (-3.08%)
$ 19.12
API3
API3/USDT
$ 16.425M L: $ 8.14
H: $ 9.49
$ 8.40 (0.61%)
$ 8.34
Ren
REN/BTC
$ 16.351M L: $ 1.03
H: $ 1.25
$ 1.12 (4.99%)
$ 1.07
Bitcoin Gold
BTG/USDT
$ 16.328M L: $ 100.00
H: $ 117.50
$ 109.52 (4.68%)
$ 104.62
Aavegotchi
GHST/USDT
$ 16.186M L: $ 1.16
H: $ 1.22
$ 1.18 (-0.87%)
$ 1.19
Mithril
MITH/BTC
$ 16.149M L: $ 0.119254
H: $ 0.16395
$ 0.134626 (9.91%)
$ 0.122487
Frontier
FRONT/USDT
$ 16.124M L: $ 2.78
H: $ 3.01
$ 2.90 (1.65%)
$ 2.86
Bytom
BTM/BTC
$ 16.030M L: $ 0.201166
H: $ 0.29326
$ 0.253907 (19.61%)
$ 0.212279
Curve DAO Token
CRV/BTC
$ 15.958M L: $ 3.68
H: $ 4.41
$ 3.95 (0.28%)
$ 3.94
Hedera Hashgraph
HBAR/VTC
$ 15.689M L: $ 0.327045
H: $ 0.373922
$ 0.347676 (1.78%)
$ 0.341598
Loopring
LRC/USDT
$ 15.467M L: $ 0.6073
H: $ 0.6828
$ 0.6592 (4.92%)
$ 0.6283
KINE
KINE/USDT
$ 15.385M L: $ 3.50
H: $ 3.66
$ 3.54 (-1.03%)
$ 3.58
Crypto.com Chain
CRO/BTC
$ 15.007M L: $ 0.22345
H: $ 0.252616
$ 0.240512 (5.14%)
$ 0.228749
Bytom
BTM/USDT
$ 14.892M L: $ 0.2018
H: $ 0.29
$ 0.25399 (19.69%)
$ 0.21221
SwftCoin
SWFTC/USDT
$ 14.865M L: $ 0.005971
H: $ 0.00771
$ 0.007139 (17.3%)
$ 0.006086
Synthetix Network Token
SNX/USDT
$ 14.842M L: $ 20.01
H: $ 21.95
$ 21.06 (0.77%)
$ 20.90
SwftCoin
SWFTC/ETH
$ 14.838M L: $ 0.005721
H: $ 0.007904
$ 0.007108 (15.96%)
$ 0.00613
USD Coin
USDC/USDT
$ 14.348M L: $ 0.9854
H: $ 1.00
$ 1.00 (0.14%)
$ 0.9987
Celer Network
CELR/USDT
$ 14.291M L: $ 0.06463
H: $ 0.07951
$ 0.07253 (8.01%)
$ 0.06715
The Sandbox
SAND/USDT
$ 14.266M L: $ 0.6319
H: $ 0.7099
$ 0.6688 (1.98%)
$ 0.6558
Lisk
LSK/USDT
$ 14.183M L: $ 6.47
H: $ 7.35
$ 6.60 (-3.23%)
$ 6.82
Chiliz
CHZ/BTC
$ 14.108M L: $ 0.589463
H: $ 0.84964
$ 0.612787 (-1.86%)
$ 0.624393
Elrond
EGLD/BTC
$ 13.987M L: $ 201.43
H: $ 220.54
$ 211.80 (-1.35%)
$ 214.69
Horizen
ZEN/USDT
$ 13.623M L: $ 105.02
H: $ 138.43
$ 122.09 (9.81%)
$ 111.18
NEO
NEO/ETH
$ 13.326M L: $ 75.84
H: $ 107.29
$ 93.64 (17.47%)
$ 79.72
UMA
UMA/USDT
$ 12.975M L: $ 27.15
H: $ 30.97
$ 28.72 (1.67%)
$ 28.25
Basic Attention Token
BAT/BTC
$ 12.415M L: $ 1.40
H: $ 1.61
$ 1.52 (5.13%)
$ 1.45
True Chain
TRUE/BTC
$ 12.324M L: $ 0.313192
H: $ 0.409563
$ 0.368987 (12.23%)
$ 0.328788
aelf
ELF/BTC
$ 12.078M L: $ 0.49147
H: $ 0.544
$ 0.505988 (-3.21%)
$ 0.522767
1inch
1INCH/USDT
$ 12.051M L: $ 5.60
H: $ 6.22
$ 5.93 (3.45%)
$ 5.73
Terra
LUNA/BTC
$ 12.046M L: $ 15.08
H: $ 16.66
$ 15.56 (-4.09%)
$ 16.22
Dia
DIA/USDT
$ 11.893M L: $ 4.50
H: $ 5.04
$ 4.83 (4.98%)
$ 4.60
Nuls
NULS/USDT
$ 11.796M L: $ 1.25
H: $ 1.50
$ 1.43 (11.77%)
$ 1.28
Wrapped Bitcoin
WBTC/ETH
$ 11.491M L: $ 57,159.22
H: $ 65,319.62
$ 60,880.65 (-0.14%)
$ 60,965.71
Solana
SOL/ETH
$ 11.457M L: $ 23.46
H: $ 27.52
$ 26.26 (1.52%)
$ 25.86
Decred
DCR/BTC
$ 11.367M L: $ 209.00
H: $ 255.12
$ 235.64 (9.43%)
$ 215.33
Solana
SOL/BTC
$ 11.059M L: $ 24.62
H: $ 27.14
$ 26.27 (1.66%)
$ 25.85
Bitcoin Cash
BCH/USDC
$ 10.900M L: $ 815.22
H: $ 1,210.84
$ 1,093.02 (24.46%)
$ 878.19
MXC
MXC/USDT
$ 10.531M L: $ 0.041
H: $ 0.04443
$ 0.04232 (1.73%)
$ 0.0416
KyberNetwork
KNC/USDT
$ 10.449M L: $ 3.22
H: $ 3.61
$ 3.44 (3.64%)
$ 3.32
Compound
COMP/BTC
$ 10.391M L: $ 550.43
H: $ 620.97
$ 562.49 (-7.13%)
$ 605.67
Civic
CVC/USDT
$ 10.320M L: $ 0.6282
H: $ 0.6832
$ 0.6461 (-0.62%)
$ 0.6501
MEME
MEME/USDT
$ 10.205M L: $ 2,104.00
H: $ 2,956.00
$ 2,599.00 (21%)
$ 2,148.00
Algorand
ALGO/BTC
$ 10.123M L: $ 1.41
H: $ 1.63
$ 1.55 (6.5%)
$ 1.46
Aragon
ANT/USDT
$ 10.035M L: $ 10.00
H: $ 10.89
$ 10.47 (0.91%)
$ 10.38
KyberNetwork
KNC/BTC
$ 9.954M L: $ 3.22
H: $ 3.66
$ 3.45 (3.86%)
$ 3.32
Gifto
GTO/BTC
$ 9.591M L: $ 0.091127
H: $ 0.112489
$ 0.102598 (5.72%)
$ 0.097051
BitTorrent
BTT/BTC
$ 9.447M L: $ 0.007228
H: $ 0.011243
$ 0.009809 (29.16%)
$ 0.007594
Balancer
BAL/USDT
$ 9.424M L: $ 61.19
H: $ 66.50
$ 62.75 (-0.85%)
$ 63.29
EnjinCoin
ENJ/BTC
$ 9.106M L: $ 2.82
H: $ 3.20
$ 3.04 (3.98%)
$ 2.93
0x
ZRX/BTC
$ 9.105M L: $ 1.97
H: $ 2.21
$ 2.10 (1.83%)
$ 2.06
The Graph
GRT/BTC
$ 8.800M L: $ 1.90
H: $ 2.14
$ 2.01 (0.21%)
$ 2.00
Fantom
FTM/USDT
$ 8.581M L: $ 0.4083
H: $ 0.578
$ 0.512 (22.52%)
$ 0.4179
Flow
FLOW/USDT
$ 8.438M L: $ 35.00
H: $ 36.67
$ 35.57 (1.2%)
$ 35.15
Avalanche
AVAX/ETH
$ 8.282M L: $ 32.64
H: $ 38.22
$ 35.04 (1.41%)
$ 34.55
Bitcoin Diamond
BCD/USDT
$ 8.279M L: $ 2.98
H: $ 3.75
$ 3.21 (1.36%)
$ 3.17
Mithril
MITH/USDT
$ 8.066M L: $ 0.12019
H: $ 0.16386
$ 0.13399 (9.21%)
$ 0.12269
IOStoken
IOST/ETH
$ 7.982M L: $ 0.065502
H: $ 0.092989
$ 0.084184 (20.85%)
$ 0.069658
Serum
SRM/BTC
$ 7.852M L: $ 6.42
H: $ 7.23
$ 6.83 (1.04%)
$ 6.76
Bytom
BTM/ETH
$ 7.842M L: $ 0.198115
H: $ 0.297157
$ 0.25339 (19.38%)
$ 0.212263
Primas
PST/BTC
$ 7.840M L: $ 0.051677
H: $ 0.062779
$ 0.057966 (9.1%)
$ 0.053131
Wrapped Bitcoin
WBTC/USDT
$ 7.813M L: $ 60,241.30
H: $ 62,531.50
$ 60,901.70 (-0.14%)
$ 60,986.20
Decred
DCR/USDT
$ 7.535M L: $ 207.34
H: $ 249.60
$ 234.91 (9.8%)
$ 213.94
Pickle Finance
PICKLE/USDT
$ 7.475M L: $ 17.00
H: $ 19.87
$ 17.54 (-2.99%)
$ 18.08
Populous
PPT/USDT
$ 7.414M L: $ 6.00
H: $ 6.87
$ 6.13 (-5.45%)
$ 6.48
ChainLink
LINK/BTC
$ 7.064M L: $ 38.55
H: $ 44.27
$ 41.77 (2.97%)
$ 40.56
MANTRA DAO
OM/USDT
$ 7.008M L: $ 0.4133
H: $ 0.451
$ 0.4296 (2.38%)
$ 0.4196
TenX
PAY/BTC
$ 6.966M L: $ 0.135516
H: $ 0.167577
$ 0.147351 (5.49%)
$ 0.139689
Diamond
DMD/USDT
$ 6.873M L: $ 69.10
H: $ 79.00
$ 74.80 (4.91%)
$ 71.30
Lisk
LSK/BTC
$ 6.860M L: $ 6.40
H: $ 7.75
$ 6.60 (-3.3%)
$ 6.83
Gas
GAS/ETH
$ 6.752M L: $ 14.94
H: $ 21.86
$ 17.51 (-14.22%)
$ 20.41
Stox
STX/USDT
$ 6.556M L: $ 2.21
H: $ 2.48
$ 2.24 (-2.8%)
$ 2.30
Wrapped NXM
WNXM/USDT
$ 6.514M L: $ 66.09
H: $ 73.36
$ 68.21 (0.89%)
$ 67.61
Waves
WAVES/BTC
$ 6.506M L: $ 15.30
H: $ 17.32
$ 15.89 (-0.94%)
$ 16.04
Maker
MKR/BTC
$ 6.413M L: $ 3,198.17
H: $ 3,670.43
$ 3,440.23 (3.1%)
$ 3,336.68
aelf
ELF/USDT
$ 6.352M L: $ 0.4941
H: $ 0.5376
$ 0.5063 (-3.21%)
$ 0.5231
Status
SNT/BTC
$ 6.268M L: $ 0.226823
H: $ 0.268123
$ 0.242399 (0.96%)
$ 0.240095
Bancor
BNT/USDT
$ 6.207M L: $ 7.37
H: $ 7.98
$ 7.67 (0.67%)
$ 7.62
Primas
PST/USDT
$ 6.138M L: $ 0.05101
H: $ 0.063
$ 0.05835 (10.55%)
$ 0.05278
Augur
REP/USDT
$ 6.003M L: $ 48.89
H: $ 56.10
$ 52.04 (-2.73%)
$ 53.50
Bancor
BNT/BTC
$ 5.757M L: $ 7.37
H: $ 8.03
$ 7.67 (0.78%)
$ 7.61
Tokenlon Network Token
LON/USDT
$ 5.736M L: $ 6.71
H: $ 7.07
$ 6.78 (-1.87%)
$ 6.91
Litecoin
LTC/ETH
$ 5.659M L: $ 262.24
H: $ 339.82
$ 322.37 (15.54%)
$ 279.02
OKB
OKB/ETH
$ 5.511M L: $ 17.38
H: $ 20.50
$ 18.50 (-3.53%)
$ 19.17
HyperCash
HC/USDT
$ 5.504M L: $ 2.27
H: $ 3.48
$ 2.87 (18.83%)
$ 2.41
CyberVein
CVT/USDT
$ 5.353M L: $ 0.27068
H: $ 0.314
$ 0.29323 (-5.13%)
$ 0.3091
Cardano
ADA/BTC
$ 5.292M L: $ 1.33
H: $ 1.46
$ 1.39 (0.7%)
$ 1.38
Curve DAO Token
CRV/ETH
$ 5.282M L: $ 3.63
H: $ 4.46
$ 3.94 (-0.08%)
$ 3.95
FairGame
FAIR/USDT
$ 5.280M L: $ 0.01106
H: $ 0.01294
$ 0.01235 (9.49%)
$ 0.01128
Molecular Future
MOF/USDT
$ 5.274M L: $ 0.4455
H: $ 0.4749
$ 0.4502 (0.67%)
$ 0.4472
Crypto.com
MCO/BTC
$ 5.267M L: $ 19.61
H: $ 75.68
$ 40.55 (102.74%)
$ 20.00
EOS
EOS/ETH
$ 5.264M L: $ 6.99
H: $ 8.96
$ 8.17 (10.43%)
$ 7.40
Nebulas
NAS/USDT
$ 5.213M L: $ 1.26
H: $ 1.90
$ 1.55 (18.39%)
$ 1.31
NEM
XEM/ETH
$ 5.158M L: $ 0.388416
H: $ 0.531439
$ 0.471813 (15.58%)
$ 0.408199
True Chain
TRUE/USDT
$ 5.116M L: $ 0.321
H: $ 0.4056
$ 0.3702 (12.35%)
$ 0.3295
Decentraland
MANA/ETH
$ 5.092M L: $ 1.10
H: $ 1.64
$ 1.52 (31.09%)
$ 1.16
Nuls
NULS/BTC
$ 5.032M L: $ 1.24
H: $ 1.52
$ 1.43 (12.33%)
$ 1.27
Gas
GAS/BTC
$ 4.797M L: $ 15.59
H: $ 21.89
$ 17.46 (-14.75%)
$ 20.48
Conflux Network
CFX/USDT
$ 4.770M L: $ 1.05
H: $ 1.11
$ 1.06 (-0.71%)
$ 1.06
Zilliqa
ZIL/ETH
$ 4.751M L: $ 0.189611
H: $ 0.256987
$ 0.226566 (13.14%)
$ 0.200258
SUN
SUN/USDT
$ 4.724M L: $ 41.58
H: $ 50.28
$ 47.32 (12.83%)
$ 41.94
NEAR Protocol
NEAR/BTC
$ 4.711M L: $ 5.80
H: $ 6.34
$ 5.89 (-3.71%)
$ 6.12
Loopring
LRC/BTC
$ 4.582M L: $ 0.607713
H: $ 0.685315
$ 0.656992 (4.87%)
$ 0.626467
Tron
TRX/ETH
$ 4.466M L: $ 0.133762
H: $ 0.184382
$ 0.164536 (12.33%)
$ 0.146471
Connectome
CNTM/USDT
$ 4.461M L: $ 0.455
H: $ 0.895
$ 0.755 (42.99%)
$ 0.528
Balancer
BAL/BTC
$ 4.432M L: $ 61.07
H: $ 66.78
$ 62.59 (-1.05%)
$ 63.26
CyberMiles
CMT/USDT
$ 4.415M L: $ 0.03452
H: $ 0.0425
$ 0.03811 (5.48%)
$ 0.03613
Status
SNT/USDT
$ 4.357M L: $ 0.2269
H: $ 0.264
$ 0.2398 (0.46%)
$ 0.2387
OKExChain
OKT/ETH
$ 4.355M L: $ 195.84
H: $ 235.36
$ 216.08 (-1.45%)
$ 219.25
Ontology
ONT/ETH
$ 4.345M L: $ 1.95
H: $ 2.62
$ 2.37 (13.66%)
$ 2.08
Swerve
SWRV-USDT
$ 4.058M L: $ 2.26
H: $ 2.60
$ 2.37 (0.25%)
$ 2.36
Bitcoin Cash ABC
BCHA/USDT
$ 4.025M L: $ 40.00
H: $ 52.00
$ 43.97 (7.82%)
$ 40.78
Stellar
XLM/ETH
$ 4.023M L: $ 0.556193
H: $ 0.6512
$ 0.610722 (3.81%)
$ 0.588287
Dash
DASH/ETH
$ 3.952M L: $ 314.64
H: $ 415.67
$ 374.58 (12.71%)
$ 332.32
Internet Node Token
INT/USDT
$ 3.891M L: $ 0.02535
H: $ 0.0345
$ 0.02777 (-1.35%)
$ 0.02815
Wing
WING/USDT
$ 3.812M L: $ 52.61
H: $ 58.97
$ 54.19 (1.13%)
$ 53.58
Nuls
NULS/ETH
$ 3.688M L: $ 1.20
H: $ 1.52
$ 1.41 (11.03%)
$ 1.27
IoT Chain
ITC/USDT
$ 3.565M L: $ 0.1808
H: $ 0.2345
$ 0.21 (14.63%)
$ 0.1832
Gifto
GTO/USDT
$ 3.437M L: $ 0.0919
H: $ 0.10979
$ 0.102 (5.06%)
$ 0.09709
UTRUST
UTK/USDT
$ 3.273M L: $ 0.6237
H: $ 0.7296
$ 0.6611 (2.99%)
$ 0.6419
Celo
CELO/USDT
$ 3.266M L: $ 4.27
H: $ 4.51
$ 4.43 (2.76%)
$ 4.31
Unitrade
TRADE/USDT
$ 3.198M L: $ 0.703
H: $ 0.79
$ 0.719 (-3.1%)
$ 0.742
Rio DeFi
RFUEL/USDT
$ 3.194M L: $ 0.1209
H: $ 0.1264
$ 0.1223 (-3.17%)
$ 0.1263
Egretia
EGT/ETH
$ 3.179M L: $ 0.004479
H: $ 0.005906
$ 0.005135 (5.81%)
$ 0.004853
Tornado Cash
TORN/USDT
$ 3.167M L: $ 109.50
H: $ 120.00
$ 114.56 (-0.09%)
$ 114.66
Zcash
ZEC/ETH
$ 3.103M L: $ 230.52
H: $ 298.40
$ 280.93 (14.14%)
$ 246.12
Crypto.com
MCO/ETH
$ 3.095M L: $ 18.23
H: $ 76.45
$ 39.16 (105.13%)
$ 19.09
NuCypher
NU/USDT
$ 3.043M L: $ 0.548
H: $ 0.60
$ 0.573 (1.92%)
$ 0.5622
Gas
GAS/USDT
$ 2.886M L: $ 16.10
H: $ 21.80
$ 17.44 (-15.63%)
$ 20.67
Mirror Protocol
MIR/USDT
$ 2.861M L: $ 7.60
H: $ 9.09
$ 8.04 (-10.74%)
$ 9.01
Aavegotchi
GHST/ETH
$ 2.856M L: $ 1.08
H: $ 1.28
$ 1.18 (-1.06%)
$ 1.19
ChainLink
LINK/ETH
$ 2.852M L: $ 37.90
H: $ 44.31
$ 41.74 (2.81%)
$ 40.60
Civic
CVC/BTC
$ 2.842M L: $ 0.628191
H: $ 0.698446
$ 0.645423 (-0.65%)
$ 0.649647
Creditcoin
CTC/USDT
$ 2.725M L: $ 5.71
H: $ 6.65
$ 6.18 (-1.15%)
$ 6.26
Aeternity
AE/USDT
$ 2.709M L: $ 0.33
H: $ 0.5092
$ 0.4687 (39.08%)
$ 0.337
Achain
ACT/USDT
$ 2.707M L: $ 0.02362
H: $ 0.0285
$ 0.026 (9.11%)
$ 0.02383
Velo
VELO/USDT
$ 2.662M L: $ 0.70
H: $ 0.94
$ 0.807 (11.31%)
$ 0.725
OKExChain
OKT/BTC
$ 2.618M L: $ 202.91
H: $ 231.36
$ 216.64 (-1.02%)
$ 218.87
Aragon
ANT/BTC
$ 2.591M L: $ 9.92
H: $ 11.01
$ 10.49 (1.41%)
$ 10.35
TopChain
TOPC/USDT
$ 2.512M L: $ 0.00498
H: $ 0.00916
$ 0.00624 (25.3%)
$ 0.00498
Cortex
CTXC/USDT
$ 2.506M L: $ 0.3288
H: $ 0.52
$ 0.4581 (36.1%)
$ 0.3366
Convergence
CONV/USDT
$ 2.471M L: $ 0.113018
H: $ 0.1369
$ 0.116704 (0.38%)
$ 0.116267
Kusama
KSM/ETH
$ 2.461M L: $ 412.78
H: $ 502.50
$ 472.05 (8.98%)
$ 433.17
Badger DAO
BADGER/USDT
$ 2.344M L: $ 47.04
H: $ 52.56
$ 47.72 (-0.97%)
$ 48.19
Stox
STX/BTC
$ 2.064M L: $ 2.18
H: $ 2.52
$ 2.24 (-3.01%)
$ 2.31
Cortex
CTXC/ETH
$ 2.055M L: $ 0.313491
H: $ 0.52121
$ 0.456485 (33.69%)
$ 0.341446
Waltonchain
WTC/USDT
$ 2.051M L: $ 1.89
H: $ 2.43
$ 2.18 (12.75%)
$ 1.93
Kcash
KCASH/USDT
$ 2.028M L: $ 0.02721
H: $ 0.03498
$ 0.03182 (13.24%)
$ 0.0281
Klaytn
KLAY/BTC
$ 1.964M L: $ 2.50
H: $ 2.79
$ 2.64 (1.55%)
$ 2.60
SwftCoin
SWFT/BTC
$ 1.934M L: $ 0.00586
H: $ 0.00776
$ 0.007154 (17.4%)
$ 0.006094
VITE
VITE/BTC
$ 1.934M L: $ 0.18924
H: $ 0.221227
$ 0.205927 (4.71%)
$ 0.196663
Kleros
PNK/USDT
$ 1.922M L: $ 0.14766
H: $ 0.175
$ 0.15965 (2.25%)
$ 0.15613
Lambda
LAMB/USDT
$ 1.829M L: $ 0.09085
H: $ 0.1049
$ 0.09519 (0.31%)
$ 0.0949
PowerPool
CVP/USDT
$ 1.827M L: $ 3.55
H: $ 4.40
$ 3.82 (2.14%)
$ 3.74
TrueUSD
TUSD/USDT
$ 1.764M L: $ 0.9983
H: $ 1.00
$ 0.9994 (-0.04%)
$ 0.9998
Flow
FLOW/BTC
$ 1.716M L: $ 34.36
H: $ 37.29
$ 35.53 (1.03%)
$ 35.17
Bitcoin SV
BSV/USDC
$ 1.694M L: $ 319.57
H: $ 492.79
$ 407.91 (20.97%)
$ 337.21
Creditcoin
CTC/BTC
$ 1.679M L: $ 5.67
H: $ 6.90
$ 6.26 (-0.5%)
$ 6.29
Origin Sport
ORS/USDT
$ 1.658M L: $ 0.005434
H: $ 0.012
$ 0.009546 (75.45%)
$ 0.005441
Aave
AAVE/ETH
$ 1.652M L: $ 413.47
H: $ 468.32
$ 435.65 (-0.91%)
$ 439.65
Anchor Neural World
ANW/USDT
$ 1.597M L: $ 0.1301
H: $ 0.1485
$ 0.1434 (4.9%)
$ 0.1367
CyberVein
CVT/BTC
$ 1.577M L: $ 0.263202
H: $ 0.325775
$ 0.292876 (-6.59%)
$ 0.313538
ZKSwap
ZKS/USDT
$ 1.573M L: $ 3.00
H: $ 3.30
$ 3.10 (1.18%)
$ 3.06
v.systems
VSYS/USDT
$ 1.449M L: $ 0.05
H: $ 0.06139
$ 0.05564 (11.17%)
$ 0.05005
Monero
XMR/ETH
$ 1.449M L: $ 305.68
H: $ 371.76
$ 354.46 (10.99%)
$ 319.36
ALLUVA
ALV/USDT
$ 1.428M L: $ 0.0043
H: $ 0.019
$ 0.00609 (8.56%)
$ 0.00561
Golem
GLM/USDT
$ 1.421M L: $ 0.5158
H: $ 0.5665
$ 0.5343 (-0.32%)
$ 0.536
Anchor Protocol
ANC/USDT
$ 1.419M L: $ 5.33
H: $ 5.57
$ 5.42 (-1.26%)
$ 5.49
Celo
CELO/BTC
$ 1.410M L: $ 4.19
H: $ 4.61
$ 4.44 (3.07%)
$ 4.31
Waltonchain
WTC/BTC
$ 1.318M L: $ 1.87
H: $ 2.44
$ 2.17 (11.04%)
$ 1.95
Qtum
QTUM/ETH
$ 1.266M L: $ 15.49
H: $ 19.71
$ 17.94 (10.03%)
$ 16.30
Phala.Network
PHA/USDT
$ 1.242M L: $ 0.8556
H: $ 0.9474
$ 0.9024 (4.07%)
$ 0.8671
Keep3rV1
KP3R/USDT
$ 1.188M L: $ 239.03
H: $ 261.42
$ 252.56 (0.98%)
$ 250.11
8X8 PROTOCOL
EXE/USDT
$ 1.150M L: $ 0.00677
H: $ 0.008
$ 0.00715 (1.27%)
$ 0.00706
Melon
MLN/USDT
$ 1.150M L: $ 85.18
H: $ 96.50
$ 92.58 (4.05%)
$ 88.98
HYCON
HYC/USDT
$ 1.124M L: $ 0.001242
H: $ 0.001599
$ 0.001589 (22.04%)
$ 0.001302
TAI
TAI/USDT
$ 1.118M L: $ 1.22
H: $ 1.47
$ 1.28 (-0.47%)
$ 1.29
Achain
ACT/BTC
$ 1.109M L: $ 0.023188
H: $ 0.028513
$ 0.026304 (10.57%)
$ 0.02379
Numeraire
NMR/USDT
$ 1.108M L: $ 71.00
H: $ 84.49
$ 83.66 (15.47%)
$ 72.45
Cortex
CTXC/BTC
$ 1.064M L: $ 0.324033
H: $ 0.51211
$ 0.459712 (35.79%)
$ 0.338548
Exchange Union
XUC/USDT
$ 1.063M L: $ 0.495
H: $ 1.10
$ 0.655 (29.19%)
$ 0.507
Polkastarter
POLS/USDT
$ 1.061M L: $ 3.60
H: $ 3.91
$ 3.78 (1.04%)
$ 3.74
Arcblock
ABT/ETH
$ 1.011M L: $ 0.216042
H: $ 0.327846
$ 0.270634 (11.04%)
$ 0.243719
Value Liquidity
VALUE/ETH
$ 923.681K L: $ 6.64
H: $ 8.08
$ 7.38 (0.72%)
$ 7.32
Nebulas
NAS/BTC
$ 915.158K L: $ 1.26
H: $ 1.88
$ 1.54 (18.18%)
$ 1.30
Perpetual Protocol
PERP/USDT
$ 909.500K L: $ 7.36
H: $ 7.68
$ 7.38 (-1.22%)
$ 7.47
0x
ZRX/ETH
$ 907.414K L: $ 1.93
H: $ 2.24
$ 2.10 (1.48%)
$ 2.07
YOU COIN
YOU/USDT
$ 898.839K L: $ 0.01445
H: $ 0.01668
$ 0.01529 (2.48%)
$ 0.01492
BHPCoin
BHP/USDT
$ 895.250K L: $ 0.6785
H: $ 0.7014
$ 0.6873 (-0.07%)
$ 0.6878
Wrapped Bitcoin
WBTC/BTC
$ 887.134K L: $ 60,229.20
H: $ 62,547.46
$ 60,889.00 (-0.19%)
$ 61,005.80
Tron
TRX/USDC
$ 871.910K L: $ 0.131807
H: $ 0.178217
$ 0.164846 (12.37%)
$ 0.146699
Hegic
HEGIC/USDT
$ 859.796K L: $ 0.2217
H: $ 0.2503
$ 0.2333 (3.64%)
$ 0.2251
Frontier
FRONT/ETH
$ 826.913K L: $ 2.65
H: $ 3.05
$ 2.89 (1.08%)
$ 2.85
Internet Node Token
INT/ETH
$ 818.992K L: $ 0.0245
H: $ 0.035529
$ 0.028309 (2.16%)
$ 0.02771
COVER Protocol
COVER/USDT
$ 805.587K L: $ 460.00
H: $ 550.00
$ 509.41 (2.58%)
$ 496.61
Orchid
OXT/USDT
$ 794.040K L: $ 0.7613
H: $ 0.8625
$ 0.8028 (3.47%)
$ 0.7759
Wirex Token
WXT/BTC
$ 782.383K L: $ 0.011444
H: $ 0.014069
$ 0.012665 (7.02%)
$ 0.011834
dHedge DAO
DHT/USDT
$ 752.293K L: $ 3.86
H: $ 4.69
$ 3.97 (-1.51%)
$ 4.03
Beacon ETH
BETH/USDT
$ 746.815K L: $ 2,121.62
H: $ 2,313.66
$ 2,221.25 (0.81%)
$ 2,203.38
BHPCoin
BHP/BTC
$ 745.368K L: $ 0.667942
H: $ 0.711577
$ 0.686828 (-0.09%)
$ 0.687467
Litecoin
LTC/USDC
$ 736.850K L: $ 262.18
H: $ 333.69
$ 322.30 (15.94%)
$ 277.99
En-Tan-Mo
ETM/USDT
$ 723.045K L: $ 0.0053
H: $ 0.023
$ 0.0168 (205.45%)
$ 0.0055
v.systems
VSYS/BTC
$ 722.705K L: $ 0.048846
H: $ 0.063592
$ 0.055531 (11.15%)
$ 0.049959
Pledge Coin
PLG/USDT
$ 708.337K L: $ 0.0013
H: $ 0.0036
$ 0.0022 (-16.35%)
$ 0.00263
Tripio
TRIO/BTC
$ 703.517K L: $ 0.001861
H: $ 0.002314
$ 0.002052 (8.51%)
$ 0.001891
Polkadot
DOT/ETH
$ 693.814K L: $ 39.07
H: $ 49.46
$ 44.31 (7.91%)
$ 41.06
Alpha Finance Lab
ALPHA/USDT
$ 689.903K L: $ 1.50
H: $ 1.76
$ 1.74 (12.17%)
$ 1.55
Bitcoin Gold
BTG/BTC
$ 679.023K L: $ 99.74
H: $ 118.43
$ 109.36 (5.33%)
$ 103.82
yearn.finance
YFI/ETH
$ 672.575K L: $ 44,817.24
H: $ 55,139.94
$ 50,773.79 (6.8%)
$ 47,543.17
Flow
FLOW/ETH
$ 627.761K L: $ 33.39
H: $ 38.00
$ 35.49 (0.63%)
$ 35.27
Reserve Rights
RSR/ETH
$ 609.530K L: $ 0.091013
H: $ 0.121258
$ 0.109212 (12.03%)
$ 0.097488
All Sports
SOC/USDT
$ 585.862K L: $ 0.031
H: $ 0.0444
$ 0.0368 (16.42%)
$ 0.03161
SushiSwap
SUSHI/ETH
$ 577.209K L: $ 15.15
H: $ 17.24
$ 15.95 (-2.45%)
$ 16.35
Filecoin
FIL/ETH
$ 569.344K L: $ 167.78
H: $ 194.36
$ 182.02 (1.21%)
$ 179.85
SUN
SUN/ETH
$ 565.737K L: $ 40.13
H: $ 50.85
$ 47.52 (12.76%)
$ 42.14
dHedge DAO
DHT/ETH
$ 561.486K L: $ 3.59
H: $ 5.69
$ 3.98 (-1.51%)
$ 4.05
Everipedia
IQ/USDT
$ 557.741K L: $ 0.02181
H: $ 0.0335
$ 0.032 (46.12%)
$ 0.0219
Beacon ETH
BETH/ETH
$ 544.258K L: $ 2,082.51
H: $ 2,311.39
$ 2,216.32 (0.44%)
$ 2,206.68
JackPool.finance
JFI/USDT
$ 543.762K L: $ 120.00
H: $ 129.84
$ 122.88 (-2.48%)
$ 126.01
Uniswap
UNI/ETH
$ 539.614K L: $ 33.73
H: $ 38.10
$ 35.73 (-0.04%)
$ 35.75
Bitcoin Diamond
BCD/BTC
$ 538.390K L: $ 2.87
H: $ 3.78
$ 3.17 (-0.18%)
$ 3.18
Golem
GLM/BTC
$ 528.184K L: $ 0.510744
H: $ 0.564634
$ 0.531561 (-0.18%)
$ 0.532527
EOS
EOS/USDC
$ 522.253K L: $ 7.03
H: $ 8.83
$ 8.20 (11.01%)
$ 7.39
Bitcoin
BTC/USDC
$ 519.837K L: $ 59,421.49
H: $ 62,621.69
$ 60,862.69 (-0.5%)
$ 61,171.37
Augur
REP/ETH
$ 499.687K L: $ 47.60
H: $ 57.14
$ 52.23 (-1.57%)
$ 53.07
Egretia
EGT/USDT
$ 498.046K L: $ 0.004733
H: $ 0.005909
$ 0.005121 (6.69%)
$ 0.0048
Wirex Token
WXT/USDT
$ 497.146K L: $ 0.0117
H: $ 0.01405
$ 0.01265 (6.84%)
$ 0.01184
Unitrade
TRADE/ETH
$ 490.159K L: $ 0.668811
H: $ 0.790921
$ 0.718497 (-3.79%)
$ 0.746764
Tripio
TRIO/USDT
$ 489.910K L: $ 0.001884
H: $ 0.0023
$ 0.002053 (7.88%)
$ 0.001903
YOU COIN
YOU/BTC
$ 479.673K L: $ 0.014274
H: $ 0.016508
$ 0.015344 (3.09%)
$ 0.014884
WaykiChain Governance Coin
WGRT/USDT
$ 479.268K L: $ 0.006074
H: $ 0.006601
$ 0.006266 (2.39%)
$ 0.00612
apM Coin
APM/USDT
$ 452.785K L: $ 0.0358
H: $ 0.03933
$ 0.03744 (-1.53%)
$ 0.03802
Bitcoin Cash ABC
BCHA/BTC
$ 430.527K L: $ 39.51
H: $ 52.65
$ 43.90 (7.58%)
$ 40.81
BitKan
KAN/USDT
$ 427.125K L: $ 0.006293
H: $ 0.0076
$ 0.007035 (9.31%)
$ 0.006436
Kcash
KCASH/BTC
$ 421.382K L: $ 0.026862
H: $ 0.035016
$ 0.03221 (14.29%)
$ 0.028182
PumaPay
PMA/BTC
$ 415.798K L: $ 0.000446
H: $ 0.00055
$ 0.000505 (9.01%)
$ 0.000464
Dia
DIA/ETH
$ 414.803K L: $ 4.32
H: $ 5.11
$ 4.86 (3.83%)
$ 4.68
QunQun
QUN/USDT
$ 376.238K L: $ 0.007131
H: $ 0.0085
$ 0.008165 (13.4%)
$ 0.0072
Orbs
ORBS/USDT
$ 343.968K L: $ 0.162
H: $ 0.1836
$ 0.1681 (1.02%)
$ 0.1664
Ethereum Classic
ETC/USDC
$ 339.601K L: $ 29.73
H: $ 49.77
$ 41.71 (35.33%)
$ 30.82
Hegic
HEGIC/ETH
$ 332.872K L: $ 0.212365
H: $ 0.256488
$ 0.233033 (3.24%)
$ 0.22571
NEAR Protocol
NEAR/ETH
$ 308.141K L: $ 5.58
H: $ 6.40
$ 5.89 (-3.7%)
$ 6.12
OneRoot Network
RNT/USDT
$ 307.754K L: $ 0.01359
H: $ 0.01666
$ 0.01522 (6.36%)
$ 0.01431
Genaro Network
GNX/BTC
$ 307.415K L: $ 0.0474
H: $ 0.055901
$ 0.052486 (4.17%)
$ 0.050386
Props Token
PROPS/USDT
$ 306.377K L: $ 0.0852
H: $ 0.0934
$ 0.0899 (1.35%)
$ 0.0887
NuCypher
NU/BTC
$ 303.870K L: $ 0.537244
H: $ 0.600276
$ 0.572357 (1.99%)
$ 0.561197
Realio Network
RIO/USDT
$ 298.297K L: $ 1.67
H: $ 1.90
$ 1.88 (5.63%)
$ 1.78
Arcblock
ABT/BTC
$ 286.106K L: $ 0.228871
H: $ 0.331402
$ 0.272174 (17.11%)
$ 0.232409
Horizen
ZEN/BTC
$ 260.057K L: $ 105.22
H: $ 140.19
$ 122.08 (9.72%)
$ 111.26
Badger DAO
BADGER/BTC
$ 259.243K L: $ 46.85
H: $ 53.11
$ 47.71 (-1.1%)
$ 48.24
Measurable Data Token
MDT/USDT
$ 253.703K L: $ 0.0811
H: $ 0.0902
$ 0.0857 (1.66%)
$ 0.0843
MANTRA DAO
OM/ETH
$ 253.528K L: $ 0.39646
H: $ 0.463325
$ 0.432535 (2.12%)
$ 0.423566
Xensor
XSR/USDT
$ 237.455K L: $ 0.00284
H: $ 0.00331
$ 0.0032 (5.26%)
$ 0.00304
TenX
PAY/USDT
$ 235.539K L: $ 0.1359
H: $ 0.1674
$ 0.1475 (5.96%)
$ 0.1392
Cred
LBA/USDT
$ 232.855K L: $ 0.02101
H: $ 0.02301
$ 0.02249 (-0.97%)
$ 0.02271
ChatCoin
CHAT/USDT
$ 231.990K L: $ 0.00983
H: $ 0.0118
$ 0.01038 (2.98%)
$ 0.01008
API3
API3/ETH
$ 229.862K L: $ 7.89
H: $ 9.44
$ 8.38 (0.4%)
$ 8.35
Molecular Future
MOF/BTC
$ 225.855K L: $ 0.43365
H: $ 0.48022
$ 0.450579 (0.36%)
$ 0.448958
Cosmos
ATOM/ETH
$ 218.334K L: $ 23.75
H: $ 28.17
$ 25.80 (3%)
$ 25.05
AirSwap
AST/USDT
$ 211.629K L: $ 0.4573
H: $ 0.5133
$ 0.4878 (4.21%)
$ 0.4681
OKB
OKB/USDC
$ 209.645K L: $ 18.23
H: $ 19.84
$ 18.56 (-2.8%)
$ 19.10
QunQun
QUN/BTC
$ 207.436K L: $ 0.007029
H: $ 0.008648
$ 0.008141 (13.87%)
$ 0.007149
HYCON
HYC/ETH
$ 197.229K L: $ 0.001195
H: $ 0.002221
$ 0.001629 (25.6%)
$ 0.001297
HyperCash
HC/BTC
$ 194.024K L: $ 2.29
H: $ 3.42
$ 2.90 (21.21%)
$ 2.39
TokenClub
TCT/USDT
$ 192.600K L: $ 0.0567
H: $ 0.069
$ 0.0633 (7.65%)
$ 0.0588
Internet Node Token
INT/BTC
$ 187.538K L: $ 0.025356
H: $ 0.036267
$ 0.028131 (0.47%)
$ 0.027999
HYCON
HYC/BTC
$ 186.451K L: $ 0.001235
H: $ 0.001795
$ 0.001589 (20.06%)
$ 0.001324
Tokenlon Network Token
LON/ETH
$ 184.001K L: $ 6.39
H: $ 7.26
$ 6.75 (-2.34%)
$ 6.92
Aeternity
AE/BTC
$ 181.129K L: $ 0.330056
H: $ 0.511485
$ 0.481023 (42.34%)
$ 0.337938
Ethereum
ETH/USDC
$ 178.041K L: $ 2,275.80
H: $ 2,500.53
$ 2,381.04 (-1%)
$ 2,404.97
DEAPcoin
DEP/USDT
$ 175.393K L: $ 0.010026
H: $ 0.012
$ 0.01099 (-0.47%)
$ 0.011042
Fusion
FSN/USDT
$ 161.786K L: $ 1.60
H: $ 1.85
$ 1.74 (3.38%)
$ 1.68
Maker
MKR/ETH
$ 157.951K L: $ 3,151.00
H: $ 3,657.70
$ 3,439.21 (3.64%)
$ 3,318.42
USD Coin
USDC/BTC
$ 151.383K L: $ 0.957644
H: $ 1.03
$ 1.00 (1.04%)
$ 0.994295
DMM: Governance
DMG/USDT
$ 147.315K L: $ 0.0731
H: $ 0.0832
$ 0.0827 (11.31%)
$ 0.0743
1inch
1INCH/ETH
$ 144.774K L: $ 5.45
H: $ 6.32
$ 5.94 (3.72%)
$ 5.73
Metaverse Dualchain Network
DNA/USDT
$ 143.472K L: $ 0.003085
H: $ 0.00423
$ 0.003606 (12.83%)
$ 0.003196
The Midas Touch Gold
TMTG/USDT
$ 143.409K L: $ 0.00698
H: $ 0.00839
$ 0.00751 (-1.44%)
$ 0.00762
ROAD
ROAD/USDT
$ 139.435K L: $ 0.00487
H: $ 0.0062
$ 0.00553 (12.86%)
$ 0.0049
Multi-collateral DAI
DAI/USDT
$ 136.802K L: $ 0.9955
H: $ 1.00
$ 0.9991 (-0.04%)
$ 0.9995
Ripple
XRP/USDC
$ 135.610K L: $ 1.44
H: $ 1.74
$ 1.60 (3.82%)
$ 1.54
Paxos Standard
PAX/BTC
$ 124.079K L: $ 0.963667
H: $ 1.04
$ 0.99858 (-0.18%)
$ 1.00
TrueUSD
TUSD/BTC
$ 121.881K L: $ 0.963667
H: $ 1.03
$ 0.99858 (-0.18%)
$ 1.00
Viberate
VIB/USDT
$ 116.555K L: $ 0.1382
H: $ 0.1749
$ 0.1529 (4.51%)
$ 0.1463
S.Finance
SFG/USDT
$ 111.805K L: $ 1.11
H: $ 1.22
$ 1.19 (4.58%)
$ 1.14
Ripple
XRP/OKB
$ 107.929K L: $ 1.42
H: $ 1.83
$ 1.62 (3.95%)
$ 1.55
Tornado Cash
TORN/ETH
$ 96.454K L: $ 102.05
H: $ 127.25
$ 114.24 (-0.47%)
$ 114.78
Zyro
ZYRO/USDT
$ 93.425K L: $ 0.0326
H: $ 0.03571
$ 0.03341 (1.55%)
$ 0.0329
Cardano
ADA/ETH
$ 92.537K L: $ 1.31
H: $ 1.48
$ 1.40 (0.6%)
$ 1.39
Moeda Loyalty Points
MDA/USDT
$ 91.176K L: $ 1.43
H: $ 1.63
$ 1.52 (1%)
$ 1.50
Rio DeFi
RFUEL/ETH
$ 86.270K L: $ 0.112848
H: $ 0.134981
$ 0.122384 (-3.1%)
$ 0.126302
PARSIQ
PRQ/USDT
$ 84.860K L: $ 1.85
H: $ 2.05
$ 1.85 (-7.03%)
$ 1.99
YEE
YEE/USDT
$ 84.144K L: $ 0.003243
H: $ 0.004054
$ 0.003873 (10.06%)
$ 0.003519
Phala.Network
PHA/ETH
$ 82.804K L: $ 0.804872
H: $ 0.969814
$ 0.901953 (3.54%)
$ 0.871144
United Bitcoin
UBTC/USDT
$ 80.970K L: $ 1.60
H: $ 1.89
$ 1.72 (4.87%)
$ 1.64
Kcash
KCASH/ETH
$ 77.049K L: $ 0.026201
H: $ 0.03493
$ 0.031853 (13.38%)
$ 0.028094
Viberate
VIB/BTC
$ 74.049K L: $ 0.137142
H: $ 0.175831
$ 0.155389 (5.57%)
$ 0.147192
Ark
ARK/USDT
$ 73.067K L: $ 2.30
H: $ 2.59
$ 2.36 (0.08%)
$ 2.35
Polkastarter
POLS/ETH
$ 60.205K L: $ 3.39
H: $ 4.03
$ 3.77 (1.28%)
$ 3.72
Aergo
AERGO/USDT
$ 58.387K L: $ 0.3327
H: $ 0.3771
$ 0.346 (-6.03%)
$ 0.3682
BitcoinX
BCX/BTC
$ 56.602K L: $ 0.000717
H: $ 0.001457
$ 0.001175 (28.43%)
$ 0.000915
LinkEye
LET/USDT
$ 54.681K L: $ 0.01401
H: $ 0.01685
$ 0.01584 (7.03%)
$ 0.0148
YOYOW
YOYO/USDT
$ 50.004K L: $ 0.043
H: $ 0.05
$ 0.0471 (5.61%)
$ 0.0446
Ardor
ARDR/BTC
$ 48.652K L: $ 0.414979
H: $ 0.461462
$ 0.430485 (0.53%)
$ 0.428218
UNUS SED LEO
LEO/USDT
$ 47.713K L: $ 2.16
H: $ 2.30
$ 2.26 (3.19%)
$ 2.19
Paxos Standard
PAX/USDT
$ 41.305K L: $ 0.998
H: $ 1.00
$ 0.9999 (0.11%)
$ 0.9988
APIX
APIX/USDT
$ 40.095K L: $ 0.2525
H: $ 0.293
$ 0.2676 (2.1%)
$ 0.2621
FunFair
FUN/BTC
$ 39.465K L: $ 0.039932
H: $ 0.045583
$ 0.042927 (2.14%)
$ 0.042029
Latamcash
LMCH/USDT
$ 33.410K L: $ 0.0155
H: $ 0.01888
$ 0.01818 (10.85%)
$ 0.0164
Mithril
MITH/ETH
$ 29.172K L: $ 0.119283
H: $ 0.162426
$ 0.136275 (6.48%)
$ 0.127982
The Midas Touch Gold
TMTG/BTC
$ 28.122K L: $ 0.005475
H: $ 0.00916
$ 0.007471 (-2.02%)
$ 0.007625
Aeternity
AE/ETH
$ 24.907K L: $ 0.325212
H: $ 0.506739
$ 0.456246 (34.28%)
$ 0.339766
SunContract
SNC/BTC
$ 22.340K L: $ 0.057218
H: $ 0.070032
$ 0.064542 (10.22%)
$ 0.05856
BitKan
KAN/ETH
$ 21.777K L: $ 0.005953
H: $ 0.00761
$ 0.007089 (10.58%)
$ 0.006411
Loon Network
LOON/USDT
$ 20.852K L: $ 0.0513
H: $ 0.056
$ 0.0513 (-2.29%)
$ 0.0525
Props Token
PROPS/ETH
$ 20.785K L: $ 0.081981
H: $ 0.094137
$ 0.089716 (-0.52%)
$ 0.090188
CyberMiles
CMT/BTC
$ 20.523K L: $ 0.03409
H: $ 0.043082
$ 0.038056 (2.44%)
$ 0.037149
Ark
ARK/BTC
$ 19.485K L: $ 2.25
H: $ 2.54
$ 2.37 (-0.18%)
$ 2.37
NDN Link
NDN/USDT
$ 16.017K L: $ 0.009416
H: $ 0.0116
$ 0.009975 (-5.07%)
$ 0.010508
Eminer
EM/USDT
$ 14.142K L: $ 0.01131
H: $ 0.01498
$ 0.0125 (-3.55%)
$ 0.01296
Alpha Finance Lab
ALPHA/BTC
$ 14.138K L: $ 1.51
H: $ 1.76
$ 1.71 (7.98%)
$ 1.58
Conflux Network
CFX/BTC
$ 11.343K L: $ 1.03
H: $ 1.12
$ 1.06 (-1.09%)
$ 1.07
Bitcoin
BTC/DAI
$ 10.766K L: $ 59,331.80
H: $ 62,831.10
$ 60,669.55 (-0.24%)
$ 60,815.68
Synthetix Network Token
SNX/ETH
$ 9.914K L: $ 19.74
H: $ 22.03
$ 20.96 (-0.26%)
$ 21.01
Gemini Dollars
GUSD/BTC
$ 9.326K L: $ 0.945598
H: $ 1.13
$ 0.99858 (-1.38%)
$ 1.01
Egretia
EGT/BTC
$ 6.005K L: $ 0.00465
H: $ 0.005878
$ 0.005218 (2.33%)
$ 0.0051
Loon Network
LOON/BTC
$ 4.353K L: $ 0.050593
H: $ 0.056901
$ 0.051756 (-1.34%)
$ 0.05246
Ethereum
ETH/DAI
$ 3.905K L: $ 2,307.57
H: $ 2,492.25
$ 2,374.86 (-1.16%)
$ 2,402.80
Metaverse Dualchain Network
DNA/BTC
$ 1.737K L: $ 0.003186
H: $ 0.004252
$ 0.003574 (10.76%)
$ 0.003227
TokenClub
TCT/BTC
$ 1.458K L: $ 0.058603
H: $ 0.067218
$ 0.063385 (5.39%)
$ 0.060146
CyberMiles
CMT/ETH
$ 1.205K L: $ 0.033234
H: $ 0.04239
$ 0.039326 (8.18%)
$ 0.036354
Gemini Dollars
GUSD/USDT
$ 464 L: $ 0.9919
H: $ 0.998
$ 0.9972 (-0.06%)
$ 0.9978
Aergo
AERGO/BTC
$ 4 L: $ 0.340295
H: $ 0.35954
$ 0.344023 (-1.92%)
$ 0.350748