Login

OKEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
OKEx
Volume (H24)
$ 846.680M
Nb. Coppie
899
OKEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 215.873M L: $ 1,181.32
H: $ 1,292.37		$ 1,272.00 (7.53%) $ 1,182.91
BTC

Bitcoin

BTC/USDT

$ 147.596M L: $ 16,260.50
H: $ 17,091.60		$ 16,976.20 (4.36%) $ 16,267.00
DOGE

Dogecoin

DOGE/USDT

$ 74.557M L: $ 0.09905
H: $ 0.1101		$ 0.10805 (6.18%) $ 0.10176
BCH

Bitcoin Cash

BCH/USDT

$ 37.056M L: $ 110.27
H: $ 114.69		$ 114.00 (1.87%) $ 111.91
LTC

Litecoin

LTC/USDT

$ 32.746M L: $ 74.65
H: $ 80.80		$ 78.85 (4.42%) $ 75.51
XRP

Ripple

XRP/USDT

$ 24.100M L: $ 0.38325
H: $ 0.40857		$ 0.40453 (4.94%) $ 0.38548
ETH

Ethereum

ETH/DAI

$ 23.546M L: $ 1,182.10
H: $ 1,283.62		$ 1,272.08 (7.51%) $ 1,183.22
MASK

Mask Network

MASK/USDT

$ 20.139M L: $ 3.008
H: $ 3.488		$ 3.411 (13.21%) $ 3.013
ETH

Ethereum

ETH/USDC

$ 13.390M L: $ 1,181.44
H: $ 1,283.33		$ 1,272.44 (7.54%) $ 1,183.20
CHZ

Chiliz

CHZ/USDT

$ 10.961M L: $ 0.16128
H: $ 0.16795		$ 0.16686 (0.94%) $ 0.1653
BTC

Bitcoin

BTC/USDC

$ 10.829M L: $ 16,260.28
H: $ 17,104.06		$ 16,969.48 (4.31%) $ 16,268.46
USDC

USD Coin

USDC/USDT

$ 10.768M L: $ 1.0003
H: $ 1.0006		$ 1.0005 (-0.01%) $ 1.0006
FIL

Filecoin

FIL/USDT

$ 10.743M L: $ 4.302
H: $ 4.506		$ 4.46 (3.43%) $ 4.312
LINK

ChainLink

LINK/USDT

$ 10.318M L: $ 7.237
H: $ 7.679		$ 7.561 (3.79%) $ 7.285
OKB

OKB

OKB/USDT

$ 7.987M L: $ 20.25
H: $ 21.36		$ 21.19 (3.18%) $ 20.54
ETH

Ethereum

ETH/BTC

$ 7.163M L: $ 1,181.65
H: $ 1,307.51		$ 1,272.20 (7.56%) $ 1,182.77
ETC

Ethereum Classic

ETC/USDT

$ 7.107M L: $ 19.34
H: $ 20.50		$ 20.33 (5.01%) $ 19.36
MATIC

Polygon

MATIC/USDT

$ 6.418M L: $ 0.8274
H: $ 0.874		$ 0.8704 (4.73%) $ 0.8311
LUNA

Terra

LUNA/USDT

$ 6.373M L: $ 1.5573
H: $ 1.6312		$ 1.6095 (2.7%) $ 1.5672
SOL

Solana

SOL/USDT

$ 6.188M L: $ 13.27
H: $ 13.95		$ 13.87 (3.35%) $ 13.42
DOT

Polkadot

DOT/USDT

$ 5.334M L: $ 5.159
H: $ 5.504		$ 5.459 (5.79%) $ 5.16
ADA

Cardano

ADA/USDT

$ 5.225M L: $ 0.30568
H: $ 0.31923		$ 0.31689 (3.2%) $ 0.30705
SUSHI

SushiSwap

SUSHI/USDT

$ 4.742M L: $ 1.337
H: $ 1.456		$ 1.44 (6.9%) $ 1.347
UNI

Uniswap

UNI/USDT

$ 4.661M L: $ 5.32
H: $ 5.792		$ 5.765 (7.72%) $ 5.352
SHIB

SHIBA INU

SHIB/USDT

$ 4.401M L: $ 0.000009
H: $ 0.0000094		$ 0.00000931 (1.75%) $ 0.00000915
FTM

Fantom

FTM/USDT

$ 4.099M L: $ 0.2017
H: $ 0.2312		$ 0.226 (11.66%) $ 0.2024
TRX

Tron

TRX/USDT

$ 3.915M L: $ 0.05322
H: $ 0.05457		$ 0.05424 (1.31%) $ 0.05354
BSV

Bitcoin SV

BSV/USDT

$ 3.818M L: $ 41.42
H: $ 42.80		$ 42.43 (1.9%) $ 41.64
DYDX

dYdX

DYDX/USDT

$ 3.606M L: $ 1.669
H: $ 1.825		$ 1.796 (7.48%) $ 1.671
AAVE

Aave

AAVE/USDT

$ 3.416M L: $ 60.43
H: $ 64.73		$ 64.31 (5.89%) $ 60.73
TRB

Tellor

TRB/USDT

$ 3.366M L: $ 14.45
H: $ 23.64		$ 14.90 (-4.49%) $ 15.60
XMR

Monero

XMR/USDT

$ 3.340M L: $ 135.61
H: $ 140.74		$ 139.94 (2.77%) $ 136.17
DASH

Dash

DASH/USDT

$ 3.216M L: $ 41.36
H: $ 44.87		$ 44.11 (6.29%) $ 41.50
BCH

Bitcoin Cash

BCH/USDC

$ 3.067M L: $ 110.27
H: $ 114.64		$ 113.96 (1.86%) $ 111.88
OKB

OKB

OKB/BTC

$ 3.053M L: $ 19.71
H: $ 21.56		$ 21.19 (3.34%) $ 20.51
YFII

DFI.Money

YFII-USDT

$ 3.018M L: $ 998.00
H: $ 1,065.00		$ 1,045.90 (0.74%) $ 1,038.20
EOS

EOS

EOS/USDT

$ 2.996M L: $ 0.9053
H: $ 0.9458		$ 0.9389 (3.21%) $ 0.9097
SAND

The Sandbox

SAND/USDT

$ 2.835M L: $ 0.5546
H: $ 0.586		$ 0.5798 (4.34%) $ 0.5557
ATOM

Cosmos

ATOM/USDT

$ 2.832M L: $ 9.974
H: $ 10.64		$ 10.51 (4.62%) $ 10.04
CRV

Curve DAO Token

CRV/USDT

$ 2.247M L: $ 0.649
H: $ 0.693		$ 0.682 (4.76%) $ 0.651
OKT

OKExChain

OKT/USDT

$ 2.214M L: $ 17.20
H: $ 18.05		$ 17.97 (2.57%) $ 17.52
WAVES

Waves

WAVES/USDT

$ 2.165M L: $ 2.269
H: $ 2.38		$ 2.37 (3.9%) $ 2.281
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 2.101M L: $ 16,196.20
H: $ 17,026.70		$ 16,946.20 (4.55%) $ 16,208.70
LTC

Litecoin

LTC/USDC

$ 2.055M L: $ 74.69
H: $ 80.77		$ 78.77 (4.3%) $ 75.53
BETH

Beacon ETH

BETH/USDT

$ 1.975M L: $ 1,145.97
H: $ 1,247.31		$ 1,237.25 (7.77%) $ 1,148.01
ALGO

Algorand

ALGO/USDT

$ 1.725M L: $ 0.2355
H: $ 0.2481		$ 0.2463 (3.97%) $ 0.2369
NEAR

NEAR Protocol

NEAR/USDT

$ 1.593M L: $ 1.578
H: $ 1.707		$ 1.697 (7.47%) $ 1.579
AVAX

Avalanche

AVAX/USDT

$ 1.569M L: $ 12.30
H: $ 13.12		$ 12.97 (5.02%) $ 12.35
BTC

Bitcoin

BTC/DAI

$ 1.496M L: $ 16,256.32
H: $ 17,095.34		$ 16,989.20 (4.46%) $ 16,263.20
LTC

Litecoin

LTC/BTC

$ 1.345M L: $ 74.23
H: $ 81.36		$ 78.80 (4.4%) $ 75.48
OKB

OKB

OKB/ETH

$ 1.345M L: $ 19.08
H: $ 22.44		$ 21.23 (3.52%) $ 20.51
DOGE

Dogecoin

DOGE/ETH

$ 1.332M L: $ 0.097459
H: $ 0.112953		$ 0.107993 (6.16%) $ 0.10173
GALA

Gala

GALA/USDT

$ 1.300M L: $ 0.02474
H: $ 0.02619		$ 0.02605 (3.74%) $ 0.02511
DOGE

Dogecoin

DOGE/BTC

$ 1.241M L: $ 0.098701
H: $ 0.112463		$ 0.107969 (6.2%) $ 0.101669
BAND

Band Protocol

BAND/USDT

$ 1.236M L: $ 1.807
H: $ 1.96		$ 1.885 (-2.78%) $ 1.939
XRP

Ripple

XRP/BTC

$ 1.193M L: $ 0.38261
H: $ 0.41789		$ 0.404373 (4.89%) $ 0.385528
REN

Ren

REN/USDT

$ 1.136M L: $ 0.1048
H: $ 0.1235		$ 0.1089 (-10.66%) $ 0.1219
YFI

yearn.finance

YFI/USDT

$ 1.107M L: $ 6,290.00
H: $ 6,731.00		$ 6,682.00 (6.23%) $ 6,290.00
FLOW

Flow

FLOW/USDT

$ 1.065M L: $ 1.084
H: $ 1.136		$ 1.119 (2.29%) $ 1.094
OKB

OKB

OKB/USDC

$ 960.657K L: $ 20.30
H: $ 21.20		$ 21.18 (3.13%) $ 20.54
MANA

Decentraland

MANA/USDT

$ 891.120K L: $ 0.3873
H: $ 0.4079		$ 0.4059 (4.13%) $ 0.3898
ZEC

Zcash

ZEC/USDT

$ 885.283K L: $ 39.52
H: $ 41.51		$ 41.10 (2.34%) $ 40.16
CRO

Cronos

CRO/USDT

$ 864.882K L: $ 0.0632
H: $ 0.0654		$ 0.065 (2.52%) $ 0.0634
DEP

DEAPcoin

DEP/USDT

$ 828.619K L: $ 0.00359
H: $ 0.00386		$ 0.00368 (-2.9%) $ 0.00379
KLAY

Klaytn

KLAY/USDT

$ 763.071K L: $ 0.1761
H: $ 0.1917		$ 0.1905 (7.93%) $ 0.1765
XLM

Stellar

XLM/USDT

$ 733.820K L: $ 0.08762
H: $ 0.09055		$ 0.08994 (2.37%) $ 0.08786
BSV

Bitcoin SV

BSV/BTC

$ 733.488K L: $ 40.59
H: $ 44.34		$ 42.41 (1.83%) $ 41.64
PERP

Perpetual Protocol

PERP/USDT

$ 730.502K L: $ 0.42
H: $ 0.504		$ 0.475 (11.5%) $ 0.426
ICX

ICON

ICX/USDT

$ 721.802K L: $ 0.1658
H: $ 0.2097		$ 0.1997 (20.3%) $ 0.166
ICP

Internet Computer

ICP/USDT

$ 711.733K L: $ 3.87
H: $ 4.11		$ 4.06 (4.37%) $ 3.89
LRC

Loopring

LRC/USDT

$ 705.707K L: $ 0.2351
H: $ 0.2487		$ 0.2467 (1.77%) $ 0.2424
RVN

Ravencoin

RVN/USDT

$ 701.571K L: $ 0.02112
H: $ 0.02226		$ 0.02201 (2.85%) $ 0.0214
BTT

BitTorrent

BTT/USDT

$ 700.855K L: $ 0.00000066
H: $ 0.00000071		$ 0.0000007 (5.7%) $ 0.00000066
ZIL

Zilliqa

ZIL/USDT

$ 700.729K L: $ 0.02167
H: $ 0.02272		$ 0.0226 (2.63%) $ 0.02202
SNX

Synthetix Network Token

SNX/USDT

$ 691.704K L: $ 1.627
H: $ 1.712		$ 1.704 (3.09%) $ 1.653
YGG

Yield Guild Games

YGG/USDT

$ 674.082K L: $ 0.2122
H: $ 0.225		$ 0.2221 (3.21%) $ 0.2152
SRM

Serum

SRM/USDT

$ 647.965K L: $ 0.223
H: $ 0.244		$ 0.232 (-2.52%) $ 0.238
RSR

Reserve Rights

RSR/USDT

$ 643.879K L: $ 0.00414
H: $ 0.00444		$ 0.00439 (5.53%) $ 0.00416
AXS

Axie Infinity

AXS/USDT

$ 632.643K L: $ 6.58
H: $ 7.05		$ 7.00 (6.22%) $ 6.59
KNC

KyberNetwork

KNC/USDT

$ 624.557K L: $ 0.6142
H: $ 0.653		$ 0.6509 (4.93%) $ 0.6203
GHST

Aavegotchi

GHST/ETH

$ 612.439K L: $ 0.97577
H: $ 1.1657		$ 1.0659 (3.58%) $ 1.0291
ETC

Ethereum Classic

ETC/USDC

$ 609.328K L: $ 19.33
H: $ 20.51		$ 20.30 (4.91%) $ 19.35
STX

Blockstack

STX/USDT

$ 607.260K L: $ 0.2445
H: $ 0.268		$ 0.2548 (3.75%) $ 0.2456
PHA

Phala.Network

PHA/USDT

$ 584.825K L: $ 0.1487
H: $ 0.154		$ 0.1521 (0.46%) $ 0.1514
AGLD

Adventure Gold

AGLD/USDT

$ 576.585K L: $ 0.2576
H: $ 0.2756		$ 0.2709 (4.88%) $ 0.2583
CSPR

Casper

CSPR/USDT

$ 562.401K L: $ 0.02957
H: $ 0.03063		$ 0.03041 (-0.16%) $ 0.03046
ATOM

Cosmos

ATOM/ETH

$ 539.494K L: $ 9.6939
H: $ 11.01		$ 10.51 (4.58%) $ 10.05
ANC

Anchor Protocol

ANC/USDT

$ 535.488K L: $ 0.0513
H: $ 0.0539		$ 0.0536 (2.1%) $ 0.0525
STORJ

Storj

STORJ/USDT

$ 535.208K L: $ 0.3198
H: $ 0.3379		$ 0.3357 (3.61%) $ 0.324
THETA

Theta Token

THETA/USDT

$ 528.542K L: $ 0.911
H: $ 0.96		$ 0.947 (0.11%) $ 0.946
ANT

Aragon

ANT/USDT

$ 524.530K L: $ 1.849
H: $ 1.95		$ 1.934 (3.37%) $ 1.871
COMP

Compound

COMP/USDT

$ 524.051K L: $ 36.80
H: $ 38.44		$ 38.10 (1.22%) $ 37.64
DAI

Multi-collateral DAI

DAI/USDT

$ 523.726K L: $ 0.9997
H: $ 1.0005		$ 1.0001 (0.01%) $ 1.00
ENJ

EnjinCoin

ENJ/USDT

$ 521.745K L: $ 0.2944
H: $ 0.3104		$ 0.3095 (4.49%) $ 0.2962
BSV

Bitcoin SV

BSV/USDC

$ 516.885K L: $ 41.43
H: $ 42.77		$ 42.40 (1.74%) $ 41.67
ABT

Arcblock

ABT/USDT

$ 516.677K L: $ 0.0965
H: $ 0.1071		$ 0.1017 (1.6%) $ 0.1001
XMR

Monero

XMR/BTC

$ 516.285K L: $ 133.51
H: $ 145.11		$ 140.07 (2.85%) $ 136.19
1INCH

1inch

1INCH/USDT

$ 515.029K L: $ 0.5131
H: $ 0.5309		$ 0.5269 (2.31%) $ 0.515
MDA

Moeda Loyalty Points

MDA/USDT

$ 509.263K L: $ 0.0445
H: $ 0.077		$ 0.0457 (-34.71%) $ 0.07
CEL

Celsius

CEL/USDT

$ 504.797K L: $ 0.4838
H: $ 0.5241		$ 0.5149 (0.86%) $ 0.5105