English
Deutsch
France
ไทย
OKEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.
OKEx
495.639M $
410
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
105.351M $ |
L:
7,115.40 $
H: 7,260.00 $ |
7,220.60 $
(0.82%)
7,162.10 $ |
OKB
OKB/ETH |
35.223M $ |
L:
2.52 $
H: 2.70 $ |
2.63 $
(3.38%)
2.55 $ |
Ethereum
ETH/USDT |
25.061M $ |
L:
141.13 $
H: 145.80 $ |
144.56 $
(1.52%)
142.40 $ |
|
OKB
OKB/USDT |
21.819M $ |
L:
2.54 $
H: 2.67 $ |
2.63 $
(3.17%)
2.55 $ |
Molecular Future
MOF/USDT |
21.044M $ |
L:
1.55 $
H: 1.62 $ |
1.59 $
(1.1%)
1.57 $ |
EOS
EOS/USDT |
15.894M $ |
L:
2.51 $
H: 2.62 $ |
2.59 $
(1.09%)
2.56 $ |
Tron
TRX/BTC |
12.244M $ |
L:
0.013178 $
H: 0.014302 $ |
0.013755 $
(-1.91%)
0.014023 $ |
Tezos
XTZ/USDT |
11.807M $ |
L:
1.51 $
H: 1.88 $ |
1.75 $
(13.14%)
1.54 $ |
Bitcoin Cash
BCH/USDT |
11.568M $ |
L:
204.00 $
H: 208.47 $ |
207.56 $
(1.24%)
205.02 $ |
YOU COIN
YOU/ETH |
9.991M $ |
L:
0.038599 $
H: 0.043011 $ |
0.042587 $
(5.98%)
0.040185 $ |
Bitcoin SV
BSV/BTC |
9.842M $ |
L:
90.61 $
H: 95.72 $ |
92.65 $
(-1.57%)
94.13 $ |
|
OKB
OKB/BTC |
8.851M $ |
L:
2.53 $
H: 2.69 $ |
2.63 $
(3.17%)
2.55 $ |
Ethereum Classic
ETC/BTC |
7.790M $ |
L:
3.72 $
H: 3.86 $ |
3.84 $
(2.43%)
3.75 $ |
True Chain
TRUE/BTC |
7.749M $ |
L:
0.204212 $
H: 0.213444 $ |
0.210119 $
(2.22%)
0.205552 $ |
|
Tezos
XTZ/BTC |
7.676M $ |
L:
1.51 $
H: 1.86 $ |
1.74 $
(12.64%)
1.54 $ |
Crypto.com
MCO/BTC |
7.641M $ |
L:
4.10 $
H: 4.36 $ |
4.26 $
(1.68%)
4.19 $ |
Litecoin
LTC/USDT |
6.583M $ |
L:
42.85 $
H: 44.13 $ |
43.81 $
(0.78%)
43.47 $ |
|
Bitcoin SV
BSV/USDT |
6.553M $ |
L:
91.15 $
H: 94.55 $ |
92.72 $
(-1.56%)
94.19 $ |
|
Tron
TRX/USDT |
6.275M $ |
L:
0.01324 $
H: 0.01414 $ |
0.01375 $
(-1.93%)
0.01402 $ |
Paxos Standard Token
PAX/BTC |
6.048M $ |
L:
0.981214 $
H: 1.02 $ |
1.00 $
(-0.19%)
1.00 $ |
|
EOS
EOS/ETH |
6.013M $ |
L:
2.49 $
H: 2.64 $ |
2.59 $
(1.12%)
2.56 $ |
|
Ethereum Classic
ETC/ETH |
5.934M $ |
L:
3.70 $
H: 3.88 $ |
3.84 $
(2.33%)
3.75 $ |
Arcblock
ABT/USDT |
5.645M $ |
L:
0.132 $
H: 0.1379 $ |
0.1347 $
(-0.37%)
0.1352 $ |
|
Ethereum
ETH/BTC |
5.240M $ |
L:
140.96 $
H: 146.58 $ |
144.56 $
(1.48%)
142.45 $ |
|
Tron
TRX/ETH |
5.066M $ |
L:
0.01304 $
H: 0.014434 $ |
0.013748 $
(-1.99%)
0.014026 $ |
Ontology
ONT/BTC |
4.985M $ |
L:
0.576347 $
H: 0.609114 $ |
0.603642 $
(3.16%)
0.585144 $ |
|
Paxos Standard Token
PAX/USDT |
4.800M $ |
L:
0.9993 $
H: 1.00 $ |
1.00 $
(-0.17%)
1.00 $ |
|
Bitcoin Cash
BCH/BTC |
4.778M $ |
L:
202.93 $
H: 209.74 $ |
207.52 $
(1.17%)
205.12 $ |
|
Ethereum Classic
ETC/USDT |
4.405M $ |
L:
3.73 $
H: 3.85 $ |
3.84 $
(2.45%)
3.75 $ |
TrueUSD
TUSD/BTC |
4.101M $ |
L:
0.981214 $
H: 1.02 $ |
1.00 $
(0.1%)
1.00 $ |
Ripple
XRP/USDT |
4.024M $ |
L:
0.218 $
H: 0.222 $ |
0.2189 $
(-0.09%)
0.2191 $ |
|
YOU COIN
YOU/USDT |
3.972M $ |
L:
0.0395 $
H: 0.04269 $ |
0.04265 $
(6.36%)
0.0401 $ |
|
EOS
EOS/BTC |
3.809M $ |
L:
2.50 $
H: 2.62 $ |
2.59 $
(1.1%)
2.56 $ |
Origin Sport
ORS/ETH |
3.325M $ |
L:
0.004728 $
H: 0.00589 $ |
0.00532 $
(5.83%)
0.005027 $ |
Measurable Data Token
MDT/USDT |
3.241M $ |
L:
0.007648 $
H: 0.008219 $ |
0.008052 $
(3.95%)
0.007746 $ |
|
Litecoin
LTC/BTC |
2.681M $ |
L:
42.73 $
H: 44.29 $ |
43.84 $
(0.87%)
43.47 $ |
|
YOU COIN
YOU/BTC |
2.639M $ |
L:
0.038992 $
H: 0.043052 $ |
0.042674 $
(6.97%)
0.039893 $ |
NEO
NEO/ETH |
2.518M $ |
L:
8.26 $
H: 8.78 $ |
8.67 $
(3.06%)
8.42 $ |
|
Ripple
XRP/BTC |
2.510M $ |
L:
0.215099 $
H: 0.223245 $ |
0.218929 $
(-0.07%)
0.219089 $ |
|
True Chain
TRUE/USDT |
2.223M $ |
L:
0.206 $
H: 0.214 $ |
0.21 $
(1.94%)
0.206 $ |
Decentraland
MANA/USDT |
2.064M $ |
L:
0.0254 $
H: 0.0274 $ |
0.0259 $
(0%)
0.0259 $ |
|
Ontology
ONT/USDT |
1.911M $ |
L:
0.5791 $
H: 0.6075 $ |
0.6038 $
(3.18%)
0.5852 $ |
Algorand
ALGO/USDT |
1.824M $ |
L:
0.269 $
H: 0.283 $ |
0.274 $
(0%)
0.274 $ |
Nebulas
NAS/USDT |
1.804M $ |
L:
0.401 $
H: 0.423 $ |
0.411 $
(1.23%)
0.406 $ |
Bitcoin Gold
BTG/USDT |
1.763M $ |
L:
5.51 $
H: 5.76 $ |
5.61 $
(-0.18%)
5.62 $ |
OmiseGO
OMG/BTC |
1.700M $ |
L:
0.695886 $
H: 0.730356 $ |
0.712673 $
(-0.29%)
0.714778 $ |
Cosmos
ATOM/USDT |
1.659M $ |
L:
3.76 $
H: 4.18 $ |
4.07 $
(5.99%)
3.84 $ |
IoT Chain
ITC/USDT |
1.654M $ |
L:
0.1003 $
H: 0.1108 $ |
0.1044 $
(-1.79%)
0.1063 $ |
|
Cosmos
ATOM/BTC |
1.518M $ |
L:
3.75 $
H: 4.21 $ |
4.07 $
(5.58%)
3.85 $ |
Dash
DASH/BTC |
1.393M $ |
L:
48.53 $
H: 50.97 $ |
50.18 $
(2.59%)
48.92 $ |
Cortex
CTXC/ETH |
1.380M $ |
L:
0.06619 $
H: 0.079753 $ |
0.072714 $
(2.13%)
0.0712 $ |
|
Crypto.com
MCO/USDT |
1.270M $ |
L:
4.17 $
H: 4.32 $ |
4.26 $
(1.67%)
4.19 $ |
StarChain
STC/USDT |
1.176M $ |
L:
0.002656 $
H: 0.002847 $ |
0.002705 $
(0%)
0.002705 $ |
SwftCoin
SWFTC/USDT |
1.158M $ |
L:
0.000866 $
H: 0.00096 $ |
0.000938 $
(8.19%)
0.000867 $ |
|
NEO
NEO/USDT |
1.148M $ |
L:
8.35 $
H: 8.69 $ |
8.68 $
(3.09%)
8.42 $ |
|
NEO
NEO/OKB |
1.093M $ |
L:
8.19 $
H: 8.86 $ |
8.66 $
(2.86%)
8.41 $ |
|
SwftCoin
SWFTC/ETH |
1.071M $ |
L:
0.000859 $
H: 0.000967 $ |
0.00094 $
(8%)
0.00087 $ |
Bytom
BTM/USDT |
1.070M $ |
L:
0.073 $
H: 0.0775 $ |
0.0763 $
(2.83%)
0.0742 $ |
|
Ethereum Classic
ETC/OKB |
1.052M $ |
L:
3.61 $
H: 3.95 $ |
3.84 $
(1.78%)
3.77 $ |
High Performance Blockchain
HPB/USDT |
982.719K $ |
L:
0.0805 $
H: 0.0858 $ |
0.0826 $
(1.98%)
0.081 $ |
|
True Chain
TRUE/ETH |
972.497K $ |
L:
0.203227 $
H: 0.215784 $ |
0.209612 $
(2.22%)
0.205056 $ |
Stellar
XLM/BTC |
966.173K $ |
L:
0.050875 $
H: 0.053651 $ |
0.052494 $
(-0.28%)
0.052641 $ |
|
Bytom
BTM/BTC |
944.273K $ |
L:
0.072719 $
H: 0.077972 $ |
0.076033 $
(2.67%)
0.074056 $ |
IOStoken
IOST/USDT |
921.986K $ |
L:
0.00501 $
H: 0.00529 $ |
0.00529 $
(5.38%)
0.00502 $ |
Exchange Union
XUC/USDT |
914.205K $ |
L:
1.43 $
H: 1.61 $ |
1.45 $
(-6.31%)
1.55 $ |
|
Litecoin
LTC/OKB |
901.184K $ |
L:
41.72 $
H: 45.66 $ |
43.67 $
(0.16%)
43.60 $ |
NEM
XEM/USDT |
846.983K $ |
L:
0.0349 $
H: 0.0359 $ |
0.0357 $
(1.13%)
0.0353 $ |
ChainLink
LINK/BTC |
832.402K $ |
L:
2.02 $
H: 2.14 $ |
2.09 $
(0.47%)
2.08 $ |
|
NEO
NEO/BTC |
827.433K $ |
L:
8.33 $
H: 9.10 $ |
8.67 $
(2.96%)
8.42 $ |
|
SwftCoin
SWFT/BTC |
797.456K $ |
L:
0.000861 $
H: 0.000966 $ |
0.000939 $
(7.43%)
0.000874 $ |
Bitcoin Diamond
BCD/USDT |
794.575K $ |
L:
0.36 $
H: 0.377 $ |
0.375 $
(0.81%)
0.372 $ |
Zilliqa
ZIL/USDT |
774.835K $ |
L:
0.00519 $
H: 0.00546 $ |
0.00531 $
(-2.03%)
0.00542 $ |
ProChain
PRA/USDT |
719.405K $ |
L:
0.0603 $
H: 0.0762 $ |
0.0707 $
(-4.59%)
0.0741 $ |
|
Ripple
XRP/ETH |
719.345K $ |
L:
0.212683 $
H: 0.225261 $ |
0.219008 $
(-0.07%)
0.219154 $ |
|
Measurable Data Token
MDT/ETH |
716.982K $ |
L:
0.007582 $
H: 0.008297 $ |
0.008017 $
(4.2%)
0.007694 $ |
Tripio
TRIO/USDT |
712.174K $ |
L:
0.00129 $
H: 0.00133 $ |
0.00129 $
(-3.01%)
0.00133 $ |
Egretia
EGT/ETH |
682.895K $ |
L:
0.001612 $
H: 0.001796 $ |
0.00173 $
(5.3%)
0.001643 $ |
|
Origin Sport
ORS/BTC |
681.731K $ |
L:
0.004739 $
H: 0.005365 $ |
0.005336 $
(7.05%)
0.004985 $ |
|
Measurable Data Token
MDT/BTC |
659.957K $ |
L:
0.007628 $
H: 0.008269 $ |
0.008022 $
(3.9%)
0.007721 $ |
IOTA
IOT/BTC |
630.677K $ |
L:
0.188558 $
H: 0.198924 $ |
0.191346 $
(-2.14%)
0.195525 $ |
Kcash
KCASH/USDT |
613.251K $ |
L:
0.00454 $
H: 0.00468 $ |
0.00465 $
(1.75%)
0.00457 $ |
CyberMiles
CMT/USDT |
611.597K $ |
L:
0.0124 $
H: 0.0133 $ |
0.0127 $
(-0.78%)
0.0128 $ |
Zcash
ZEC/USDT |
611.177K $ |
L:
30.20 $
H: 31.90 $ |
31.00 $
(0.32%)
30.90 $ |
Qtum
QTUM/USDT |
582.351K $ |
L:
1.71 $
H: 1.85 $ |
1.84 $
(6.98%)
1.72 $ |
|
Algorand
ALGO/ETH |
543.408K $ |
L:
0.262925 $
H: 0.28708 $ |
0.272929 $
(-0.54%)
0.274405 $ |
|
EOS
EOS/OKB |
496.134K $ |
L:
2.44 $
H: 2.72 $ |
2.60 $
(1.13%)
2.58 $ |
VITE
VITE/BTC |
471.479K $ |
L:
0.015085 $
H: 0.018223 $ |
0.017402 $
(-2.42%)
0.017834 $ |
aelf
ELF/USDT |
463.836K $ |
L:
0.0554 $
H: 0.0569 $ |
0.0565 $
(0.89%)
0.056 $ |
|
Decentraland
MANA/BTC |
457.785K $ |
L:
0.025189 $
H: 0.027007 $ |
0.02585 $
(-0.02%)
0.025855 $ |
|
Cosmos
ATOM/ETH |
445.419K $ |
L:
3.76 $
H: 4.22 $ |
4.08 $
(6.17%)
3.84 $ |
Primas
PST/USDT |
417.761K $ |
L:
0.0176 $
H: 0.022 $ |
0.0197 $
(4.79%)
0.0188 $ |
|
Exchange Union
XUC/BTC |
400.852K $ |
L:
1.41 $
H: 1.60 $ |
1.44 $
(-4.22%)
1.50 $ |
|
TrueUSD
TUSD/USDT |
395.826K $ |
L:
0.9999 $
H: 1.00 $ |
1.00 $
(0.1%)
1.00 $ |
KyberNetwork
KNC/USDT |
390.486K $ |
L:
0.1881 $
H: 0.2381 $ |
0.2285 $
(20.96%)
0.1889 $ |
Gifto
GTO/ETH |
374.035K $ |
L:
0.009173 $
H: 0.010643 $ |
0.009686 $
(0.02%)
0.009683 $ |
|
Qtum
QTUM/BTC |
343.527K $ |
L:
1.71 $
H: 1.86 $ |
1.84 $
(6.67%)
1.73 $ |
FairGame
FAIR/USDT |
334.072K $ |
L:
0.00142 $
H: 0.00151 $ |
0.00144 $
(-4%)
0.0015 $ |
|
Stellar
XLM/USDT |
329.604K $ |
L:
0.0515 $
H: 0.0533 $ |
0.0524 $
(-0.57%)
0.0527 $ |
Wirex Token
WXT/USDT |
316.133K $ |
L:
0.00995 $
H: 0.01022 $ |
0.01017 $
(1.4%)
0.01003 $ |
|
Litecoin
LTC/ETH |
309.078K $ |
L:
42.44 $
H: 44.69 $ |
43.82 $
(0.82%)
43.46 $ |
Civic
CVC/USDT |
306.693K $ |
L:
0.0234 $
H: 0.0244 $ |
0.0238 $
(-0.83%)
0.024 $ |
ICON
ICX/BTC |
301.173K $ |
L:
0.128077 $
H: 0.135762 $ |
0.133581 $
(0.82%)
0.132499 $ |
|
KyberNetwork
KNC/BTC |
276.983K $ |
L:
0.187135 $
H: 0.231594 $ |
0.230337 $
(20.45%)
0.191228 $ |
Decred
DCR/BTC |
265.557K $ |
L:
18.86 $
H: 20.18 $ |
19.28 $
(-2.12%)
19.70 $ |
|
Origin Sport
ORS/USDT |
260.778K $ |
L:
0.0048 $
H: 0.00536 $ |
0.00535 $
(6.57%)
0.00502 $ |
Aeternity
AE/BTC |
253.689K $ |
L:
0.144514 $
H: 0.154565 $ |
0.150188 $
(-0.85%)
0.151478 $ |
Acute Angle Cloud
AAC/BTC |
251.128K $ |
L:
0.001452 $
H: 0.001604 $ |
0.00148 $
(-0.64%)
0.00149 $ |
|
ChainLink
LINK/USDT |
249.226K $ |
L:
2.03 $
H: 2.13 $ |
2.10 $
(2.36%)
2.05 $ |
|
Arcblock
ABT/ETH |
239.844K $ |
L:
0.128287 $
H: 0.140114 $ |
0.135019 $
(-0.4%)
0.135565 $ |
Nuls
NULS/USDT |
236.098K $ |
L:
0.2748 $
H: 0.2823 $ |
0.2785 $
(0.18%)
0.278 $ |
|
Kcash
KCASH/BTC |
234.639K $ |
L:
0.004483 $
H: 0.004792 $ |
0.004621 $
(0.82%)
0.004584 $ |
UTRUST
UTK/USDT |
232.564K $ |
L:
0.0144 $
H: 0.0153 $ |
0.0152 $
(5.56%)
0.0144 $ |
|
IOTA
IOT/ETH |
231.044K $ |
L:
0.187703 $
H: 0.199746 $ |
0.192265 $
(-1.45%)
0.195088 $ |
QunQun
QUN/USDT |
227.868K $ |
L:
0.004 $
H: 0.0044 $ |
0.0042 $
(1.45%)
0.00414 $ |
Internet Node Token
INT/USDT |
227.025K $ |
L:
0.0176 $
H: 0.0182 $ |
0.018 $
(-1.1%)
0.0182 $ |
|
Algorand
ALGO/BTC |
225.949K $ |
L:
0.266827 $
H: 0.287496 $ |
0.272939 $
(-0.24%)
0.273592 $ |
|
ProChain
PRA/ETH |
225.752K $ |
L:
0.058992 $
H: 0.07742 $ |
0.071991 $
(-3.34%)
0.074475 $ |
|
Gifto
GTO/USDT |
222.407K $ |
L:
0.0095 $
H: 0.0099 $ |
0.0098 $
(2.08%)
0.0096 $ |
|
Dash
DASH/USDT |
221.909K $ |
L:
48.60 $
H: 50.60 $ |
50.20 $
(2.45%)
49.00 $ |
En-Tan-Mo
ETM/USDT |
209.436K $ |
L:
0.0149 $
H: 0.0176 $ |
0.0158 $
(-4.82%)
0.0166 $ |
Loopring
LRC/USDT |
199.186K $ |
L:
0.0227 $
H: 0.0234 $ |
0.0231 $
(-0.86%)
0.0233 $ |
HYCON
HYC/BTC |
195.434K $ |
L:
0.002206 $
H: 0.002904 $ |
0.002599 $
(3.7%)
0.002507 $ |
|
Tripio
TRIO/BTC |
195.193K $ |
L:
0.001267 $
H: 0.001379 $ |
0.001285 $
(-3%)
0.001325 $ |
|
Aeternity
AE/USDT |
178.121K $ |
L:
0.146 $
H: 0.152 $ |
0.151 $
(0%)
0.151 $ |
|
Crypto.com
MCO/ETH |
164.504K $ |
L:
4.02 $
H: 4.77 $ |
4.26 $
(1.86%)
4.19 $ |
Status
SNT/BTC |
163.931K $ |
L:
0.009919 $
H: 0.010346 $ |
0.010131 $
(-0.25%)
0.010156 $ |
Monero
XMR/USDT |
162.154K $ |
L:
52.10 $
H: 53.90 $ |
52.90 $
(0%)
52.90 $ |
Waves
WAVES/BTC |
159.546K $ |
L:
0.590578 $
H: 0.66066 $ |
0.60653 $
(-1.53%)
0.615941 $ |
Golem
GNT/USDT |
159.529K $ |
L:
0.0334 $
H: 0.0341 $ |
0.0335 $
(0.3%)
0.0334 $ |
0x
ZRX/BTC |
159.088K $ |
L:
0.212324 $
H: 0.222592 $ |
0.219145 $
(1.55%)
0.215794 $ |
Achain
ACT/USDT |
158.243K $ |
L:
0.00583 $
H: 0.00609 $ |
0.00603 $
(3.25%)
0.00584 $ |
|
HYCON
HYC/USDT |
152.444K $ |
L:
0.00227 $
H: 0.00282 $ |
0.00258 $
(2.79%)
0.00251 $ |
VNT Chain
VNT/USDT |
149.423K $ |
L:
0.001781 $
H: 0.001956 $ |
0.001881 $
(1.4%)
0.001855 $ |
YEE
YEE/USDT |
145.456K $ |
L:
0.000809 $
H: 0.000926 $ |
0.000896 $
(4.8%)
0.000855 $ |
|
ICON
ICX/USDT |
145.167K $ |
L:
0.1289 $
H: 0.1371 $ |
0.1331 $
(0.53%)
0.1324 $ |
Cube
AUTO/ETH |
143.613K $ |
L:
0.000227 $
H: 0.000538 $ |
0.000304 $
(-40.45%)
0.00051 $ |
|
Wirex Token
WXT/OKB |
136.885K $ |
L:
0.009703 $
H: 0.010677 $ |
0.010128 $
(-0.65%)
0.010194 $ |
BitTorrent
BTT/USDT |
135.751K $ |
L:
0.000276 $
H: 0.000289 $ |
0.000283 $
(-0.35%)
0.000284 $ |
ChatCoin
CHAT/BTC |
129.634K $ |
L:
0.001665 $
H: 0.001866 $ |
0.001834 $
(1.22%)
0.001812 $ |
TenX
PAY/USDT |
123.967K $ |
L:
0.0507 $
H: 0.0531 $ |
0.0525 $
(0.38%)
0.0523 $ |
OneRoot Network
RNT/USDT |
123.851K $ |
L:
0.0085 $
H: 0.0098 $ |
0.009 $
(-7.22%)
0.0097 $ |
|
Zcash
ZEC/BTC |
121.170K $ |
L:
29.88 $
H: 32.67 $ |
31.05 $
(0.82%)
30.80 $ |
|
ChatCoin
CHAT/USDT |
120.004K $ |
L:
0.00169 $
H: 0.0019 $ |
0.00173 $
(-0.57%)
0.00174 $ |
Waltonchain
WTC/USDT |
118.328K $ |
L:
0.435 $
H: 0.483 $ |
0.451 $
(-1.31%)
0.457 $ |
V Systems
VSYS/USDT |
117.989K $ |
L:
0.043 $
H: 0.0456 $ |
0.0434 $
(-3.98%)
0.0452 $ |
|
Arcblock
ABT/BTC |
117.887K $ |
L:
0.130212 $
H: 0.139392 $ |
0.134303 $
(-0.26%)
0.134647 $ |
|
Wirex Token
WXT/BTC |
117.798K $ |
L:
0.009819 $
H: 0.010382 $ |
0.010109 $
(1.54%)
0.009955 $ |
|
0x
ZRX/USDT |
117.260K $ |
L:
0.215 $
H: 0.22 $ |
0.22 $
(1.85%)
0.216 $ |
Mithril
MITH/BTC |
115.872K $ |
L:
0.008894 $
H: 0.009801 $ |
0.009531 $
(3.97%)
0.009167 $ |
|
Dash
DASH/OKB |
114.310K $ |
L:
47.32 $
H: 52.33 $ |
50.25 $
(2.64%)
48.96 $ |
|
Internet Node Token
INT/ETH |
112.386K $ |
L:
0.017077 $
H: 0.018662 $ |
0.017925 $
(-1.66%)
0.018227 $ |
PumaPay
PMA/BTC |
109.329K $ |
L:
0.000149 $
H: 0.000184 $ |
0.00017 $
(4.37%)
0.000163 $ |
AirSwap
AST/USDT |
106.959K $ |
L:
0.0146 $
H: 0.0329 $ |
0.0165 $
(-19.9%)
0.0206 $ |
HyperCash
HC/USDT |
105.330K $ |
L:
1.13 $
H: 1.18 $ |
1.17 $
(3.44%)
1.14 $ |
|
V Systems
VSYS/BTC |
103.236K $ |
L:
0.042123 $
H: 0.046391 $ |
0.043396 $
(-3.67%)
0.04505 $ |
Asch
XAS/USDT |
102.964K $ |
L:
0.0427 $
H: 0.0446 $ |
0.0437 $
(-0.91%)
0.0441 $ |
|
QunQun
QUN/BTC |
99.450K $ |
L:
0.003978 $
H: 0.004465 $ |
0.004188 $
(-0.04%)
0.00419 $ |
|
Status
SNT/USDT |
98.959K $ |
L:
0.01 $
H: 0.0102 $ |
0.0102 $
(0.99%)
0.0101 $ |
|
Bitcoin Gold
BTG/BTC |
98.463K $ |
L:
5.48 $
H: 5.81 $ |
5.63 $
(-0.46%)
5.66 $ |
Gas
GAS/USDT |
97.738K $ |
L:
1.01 $
H: 1.07 $ |
1.04 $
(0.97%)
1.03 $ |
|
IOStoken
IOST/BTC |
97.623K $ |
L:
0.004981 $
H: 0.0053 $ |
0.005271 $
(5.14%)
0.005013 $ |
Cred
LBA/BTC |
96.483K $ |
L:
0.017504 $
H: 0.019602 $ |
0.018413 $
(1.21%)
0.018192 $ |
Zipper
ZIP/USDT |
96.061K $ |
L:
0.000121 $
H: 0.000127 $ |
0.000124 $
(-0.8%)
0.000125 $ |
|
Tripio
TRIO/ETH |
93.693K $ |
L:
0.001256 $
H: 0.001385 $ |
0.001301 $
(-1.76%)
0.001324 $ |
|
IOTA
IOT/USDT |
93.537K $ |
L:
0.192 $
H: 0.197 $ |
0.192 $
(-2.04%)
0.196 $ |
|
Decentraland
MANA/ETH |
93.507K $ |
L:
0.024839 $
H: 0.028139 $ |
0.025876 $
(0.4%)
0.025774 $ |
|
Internet Node Token
INT/BTC |
91.760K $ |
L:
0.017219 $
H: 0.018586 $ |
0.017907 $
(-1.95%)
0.018263 $ |
|
Nebulas
NAS/ETH |
91.461K $ |
L:
0.395164 $
H: 0.43011 $ |
0.409105 $
(-0.25%)
0.410112 $ |
USD Coin
USDC/USDT |
91.330K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.04%)
1.00 $ |
|
Civic
CVC/ETH |
88.775K $ |
L:
0.023004 $
H: 0.02464 $ |
0.023852 $
(-0.89%)
0.024066 $ |
|
Cred
LBA/USDT |
88.211K $ |
L:
0.0178 $
H: 0.019 $ |
0.0184 $
(1.66%)
0.0181 $ |
|
Gifto
GTO/BTC |
87.019K $ |
L:
0.009392 $
H: 0.009946 $ |
0.009748 $
(0.82%)
0.009669 $ |
Crypto.com Chain
CRO/USDT |
83.922K $ |
L:
0.0287 $
H: 0.0296 $ |
0.0295 $
(2.43%)
0.0288 $ |
|
Bytom
BTM/ETH |
82.677K $ |
L:
0.072682 $
H: 0.083835 $ |
0.076183 $
(2.29%)
0.074475 $ |
|
OmiseGO
OMG/USDT |
81.335K $ |
L:
0.704 $
H: 0.723 $ |
0.713 $
(-0.28%)
0.715 $ |
|
aelf
ELF/BTC |
80.175K $ |
L:
0.054789 $
H: 0.057354 $ |
0.056321 $
(-0.46%)
0.056581 $ |
|
Nuls
NULS/ETH |
79.863K $ |
L:
0.268147 $
H: 0.2916 $ |
0.277555 $
(-1.06%)
0.280528 $ |
|
Waltonchain
WTC/ETH |
75.135K $ |
L:
0.424801 $
H: 0.476766 $ |
0.445245 $
(-3.5%)
0.461376 $ |
|
Nebulas
NAS/BTC |
71.116K $ |
L:
0.398462 $
H: 0.42834 $ |
0.411574 $
(0.82%)
0.40824 $ |
|
Nuls
NULS/BTC |
70.844K $ |
L:
0.270385 $
H: 0.2904 $ |
0.274383 $
(0.82%)
0.27216 $ |
|
aelf
ELF/ETH |
69.342K $ |
L:
0.053912 $
H: 0.058028 $ |
0.056378 $
(0.74%)
0.055963 $ |
Storj
STORJ/USDT |
67.107K $ |
L:
0.109 $
H: 0.115 $ |
0.1105 $
(-0.54%)
0.1111 $ |
|
Qtum
QTUM/ETH |
66.459K $ |
L:
1.69 $
H: 1.87 $ |
1.84 $
(6.55%)
1.72 $ |
|
Mithril
MITH/USDT |
66.117K $ |
L:
0.0089 $
H: 0.0097 $ |
0.0095 $
(3.26%)
0.0092 $ |
|
Zcash
ZEC/OKB |
65.508K $ |
L:
29.76 $
H: 32.57 $ |
31.04 $
(0.61%)
30.85 $ |
Insolar
INS/BTC |
64.967K $ |
L:
0.167212 $
H: 0.188034 $ |
0.171128 $
(-0.86%)
0.172607 $ |
|
Cortex
CTXC/USDT |
63.650K $ |
L:
0.0669 $
H: 0.0797 $ |
0.0728 $
(2.82%)
0.0708 $ |
|
FairGame
FAIR/ETH |
61.305K $ |
L:
0.001362 $
H: 0.001538 $ |
0.001437 $
(-4.35%)
0.001502 $ |
Genaro Network
GNX/BTC |
58.065K $ |
L:
0.006546 $
H: 0.006824 $ |
0.006715 $
(0.82%)
0.006661 $ |
|
Egretia
EGT/USDT |
57.406K $ |
L:
0.001648 $
H: 0.001764 $ |
0.001737 $
(4.58%)
0.001661 $ |
Siacoin
SC/BTC |
54.561K $ |
L:
0.001388 $
H: 0.001467 $ |
0.001444 $
(0.82%)
0.001432 $ |
|
Primas
PST/BTC |
54.298K $ |
L:
0.017646 $
H: 0.023014 $ |
0.01964 $
(2.32%)
0.019194 $ |
TopChain
TOPC/ETH |
53.715K $ |
L:
0.005441 $
H: 0.006192 $ |
0.005782 $
(-1.39%)
0.005864 $ |
|
IOStoken
IOST/ETH |
53.666K $ |
L:
0.004968 $
H: 0.005351 $ |
0.005305 $
(5.24%)
0.005041 $ |
|
Gas
GAS/ETH |
53.556K $ |
L:
1.00 $
H: 1.06 $ |
1.04 $
(1.52%)
1.03 $ |
|
Civic
CVC/BTC |
52.720K $ |
L:
0.022769 $
H: 0.024684 $ |
0.023828 $
(0.82%)
0.023635 $ |
Pledge Coin
PLG/USDT |
49.534K $ |
L:
0.00046 $
H: 0.00064 $ |
0.0005 $
(-15.25%)
0.00059 $ |
LinkEye
LET/USDT |
49.043K $ |
L:
0.002776 $
H: 0.002946 $ |
0.002802 $
(-2.27%)
0.002867 $ |
Hi Mutual Society
HMC/USDT |
48.379K $ |
L:
0.00836 $
H: 0.00873 $ |
0.00852 $
(-2.07%)
0.0087 $ |
|
Loopring
LRC/BTC |
48.079K $ |
L:
0.022627 $
H: 0.023813 $ |
0.023034 $
(-0.12%)
0.023062 $ |
Theta Token
THETA/BTC |
47.074K $ |
L:
0.078269 $
H: 0.092202 $ |
0.090258 $
(10.54%)
0.081648 $ |
SDChain
SDA/ETH |
46.970K $ |
L:
0.001044 $
H: 0.001166 $ |
0.001142 $
(0.25%)
0.001139 $ |
|
Stellar
XLM/ETH |
46.951K $ |
L:
0.050383 $
H: 0.054092 $ |
0.052475 $
(-0.4%)
0.052688 $ |
|
LinkEye
LET/BTC |
46.151K $ |
L:
0.002739 $
H: 0.002991 $ |
0.002838 $
(1.33%)
0.0028 $ |
OFCOIN
OF/USDT |
46.093K $ |
L:
0.000053 $
H: 0.000067 $ |
0.000058 $
(-1.69%)
0.000059 $ |
|
Zilliqa
ZIL/BTC |
45.703K $ |
L:
0.005052 $
H: 0.00559 $ |
0.005271 $
(-3.16%)
0.005443 $ |
Lambda
LAMB/USDT |
45.142K $ |
L:
0.03 $
H: 0.0307 $ |
0.0303 $
(-0.66%)
0.0305 $ |
|
Molecular Future
MOF/BTC |
43.696K $ |
L:
1.54 $
H: 1.64 $ |
1.57 $
(-1.3%)
1.59 $ |
Fusion
FSN/USDT |
43.465K $ |
L:
0.20 $
H: 0.2398 $ |
0.208 $
(-3.12%)
0.2147 $ |
|
Gas
GAS/BTC |
43.307K $ |
L:
1.02 $
H: 1.05 $ |
1.04 $
(1.52%)
1.02 $ |
|
OFCOIN
OF/BTC |
41.408K $ |
L:
0.00005194 $
H: 0.00006751 $ |
0.00005704 $
(-4.04%)
0.00005944 $ |
SelfSell
SSC/USDT |
39.903K $ |
L:
0.00063 $
H: 0.00076 $ |
0.00068 $
(7.94%)
0.00063 $ |
ugChain
UGC/USDT |
39.805K $ |
L:
0.00045 $
H: 0.00079 $ |
0.00045 $
(-25%)
0.0006 $ |
InsurChain
INSUR/USDT |
39.774K $ |
L:
0.000126 $
H: 0.000134 $ |
0.000128 $
(0%)
0.000128 $ |
IPChain
IPC/USDT |
37.593K $ |
L:
0.0285 $
H: 0.0336 $ |
0.0304 $
(-3.8%)
0.0316 $ |
|
Kcash
KCASH/ETH |
36.250K $ |
L:
0.004417 $
H: 0.004928 $ |
0.004655 $
(2.15%)
0.004557 $ |
|
TenX
PAY/BTC |
35.369K $ |
L:
0.051231 $
H: 0.053724 $ |
0.05271 $
(-0.55%)
0.053 $ |
LightChain
LIGHT/USDT |
34.450K $ |
L:
0.0000015 $
H: 0.000002 $ |
0.0000017 $
(-10.53%)
0.0000019 $ |
|
Asch
XAS/BTC |
33.991K $ |
L:
0.043048 $
H: 0.046246 $ |
0.044623 $
(2.81%)
0.043402 $ |
FunFair
FUN/BTC |
33.086K $ |
L:
0.003807 $
H: 0.004167 $ |
0.003885 $
(1%)
0.003846 $ |
BitKan
KAN/USDT |
32.444K $ |
L:
0.0019 $
H: 0.00192 $ |
0.00191 $
(0%)
0.00191 $ |
Dogecoin
DOGE/USDT |
31.604K $ |
L:
0.002113 $
H: 0.002159 $ |
0.002143 $
(0.42%)
0.002134 $ |
Delphy
DPY/USDT |
31.340K $ |
L:
0.0193 $
H: 0.0216 $ |
0.021 $
(0%)
0.021 $ |
|
OmiseGO
OMG/ETH |
29.025K $ |
L:
0.685892 $
H: 0.73629 $ |
0.712681 $
(-0.9%)
0.71912 $ |
|
Monero
XMR/ETH |
28.731K $ |
L:
51.09 $
H: 54.82 $ |
52.91 $
(0.15%)
52.83 $ |
|
Genaro Network
GNX/ETH |
27.978K $ |
L:
0.006492 $
H: 0.006853 $ |
0.006794 $
(1.52%)
0.006693 $ |
|
Delphy
DPY/BTC |
26.462K $ |
L:
0.018856 $
H: 0.021707 $ |
0.020651 $
(-2.92%)
0.021271 $ |
|
Insolar
INS/USDT |
25.727K $ |
L:
0.168 $
H: 0.181 $ |
0.173 $
(-1.14%)
0.175 $ |
Blockcloud
BLOC/USDT |
25.506K $ |
L:
0.00139 $
H: 0.00151 $ |
0.00145 $
(-3.97%)
0.00151 $ |
|
HyperCash
HC/BTC |
25.208K $ |
L:
1.12 $
H: 1.19 $ |
1.18 $
(3.35%)
1.14 $ |
|
Achain
ACT/BTC |
24.982K $ |
L:
0.005835 $
H: 0.006098 $ |
0.006065 $
(3.28%)
0.005873 $ |
|
Hi Mutual Society
HMC/BTC |
24.470K $ |
L:
0.008254 $
H: 0.00893 $ |
0.008448 $
(-4.1%)
0.008809 $ |
CyberVein
CVT/USDT |
23.692K $ |
L:
0.00586 $
H: 0.0062 $ |
0.00601 $
(1.86%)
0.0059 $ |
|
CyberVein
CVT/BTC |
22.700K $ |
L:
0.005763 $
H: 0.006316 $ |
0.005993 $
(2.05%)
0.005873 $ |
|
HyperCash
HC/ETH |
22.425K $ |
L:
1.11 $
H: 1.18 $ |
1.17 $
(2.79%)
1.14 $ |
|
InsurChain
INSUR/BTC |
22.226K $ |
L:
0.000125 $
H: 0.000133 $ |
0.000129 $
(0.25%)
0.000128 $ |
Cardano
ADA/USDT |
21.586K $ |
L:
0.0359 $
H: 0.037 $ |
0.0366 $
(0.55%)
0.0364 $ |
Merculet
MVP/USDT |
21.313K $ |
L:
0.000175 $
H: 0.000202 $ |
0.000178 $
(-4.3%)
0.000186 $ |
|
Waves
WAVES/USDT |
20.958K $ |
L:
0.60 $
H: 0.66 $ |
0.60 $
(-3.23%)
0.62 $ |
Bancor
BNT/USDT |
20.865K $ |
L:
0.251 $
H: 0.256 $ |
0.255 $
(0%)
0.255 $ |
Ubique Chain Of Things
UCT/ETH |
20.817K $ |
L:
0.004276 $
H: 0.006503 $ |
0.005378 $
(5.19%)
0.005112 $ |
NANO
NANO/BTC |
20.639K $ |
L:
0.775579 $
H: 0.81312 $ |
0.787045 $
(-1%)
0.794993 $ |
Show
SHOW/USDT |
20.498K $ |
L:
0.000563 $
H: 0.000596 $ |
0.000583 $
(1.75%)
0.000573 $ |
Ark
ARK/USDT |
20.393K $ |
L:
0.151 $
H: 0.194 $ |
0.165 $
(-12.7%)
0.189 $ |
|
0x
ZRX/ETH |
19.891K $ |
L:
0.210284 $
H: 0.227448 $ |
0.219731 $
(1.52%)
0.216448 $ |
|
Insolar
INS/ETH |
18.208K $ |
L:
0.163711 $
H: 0.185166 $ |
0.172026 $
(-4.88%)
0.180848 $ |
|
Monero
XMR/BTC |
17.946K $ |
L:
51.94 $
H: 54.45 $ |
52.71 $
(-0.55%)
53.00 $ |
|
Waltonchain
WTC/BTC |
17.033K $ |
L:
0.419809 $
H: 0.46464 $ |
0.447677 $
(-2.33%)
0.458374 $ |
|
Theta Token
THETA/USDT |
16.924K $ |
L:
0.0796 $
H: 0.0923 $ |
0.0907 $
(12.67%)
0.0805 $ |
|
Zcash
ZEC/ETH |
16.840K $ |
L:
29.92 $
H: 32.08 $ |
31.08 $
(0.58%)
30.90 $ |
|
OFCOIN
OF/ETH |
15.796K $ |
L:
0.00005221 $
H: 0.00006852 $ |
0.00005637 $
(-3.44%)
0.00005838 $ |
|
Cortex
CTXC/BTC |
14.762K $ |
L:
0.067596 $
H: 0.079134 $ |
0.07365 $
(1.81%)
0.072337 $ |
YOYOW
YOYO/USDT |
14.692K $ |
L:
0.0103 $
H: 0.0113 $ |
0.0112 $
(-0.88%)
0.0113 $ |
|
HYCON
HYC/ETH |
13.985K $ |
L:
0.0023 $
H: 0.002843 $ |
0.002573 $
(-0.17%)
0.002577 $ |
|
BitKan
KAN/ETH |
13.759K $ |
L:
0.001864 $
H: 0.001962 $ |
0.001921 $
(0.23%)
0.001917 $ |
Populous
PPT/USDT |
12.837K $ |
L:
0.43 $
H: 0.49 $ |
0.46 $
(0%)
0.46 $ |
|
NANO
NANO/USDT |
12.728K $ |
L:
0.773 $
H: 0.799 $ |
0.779 $
(-2.5%)
0.799 $ |
|
Loopring
LRC/ETH |
12.420K $ |
L:
0.022299 $
H: 0.023911 $ |
0.022985 $
(-0.36%)
0.023069 $ |
Revain
R/USDT |
12.380K $ |
L:
0.041 $
H: 0.041 $ |
0.041 $
(0%)
0.041 $ |
|
Dash
DASH/ETH |
12.009K $ |
L:
48.27 $
H: 51.18 $ |
50.16 $
(2.7%)
48.84 $ |
Gemini Dollars
GUSD/USDT |
11.919K $ |
L:
0.9918 $
H: 0.9996 $ |
0.9996 $
(0.79%)
0.9918 $ |
Viberate
VIB/BTC |
10.417K $ |
L:
0.017433 $
H: 0.018368 $ |
0.017763 $
(-0.8%)
0.017905 $ |
|
USD Coin
USDC/BTC |
9.918K $ |
L:
0.979079 $
H: 1.03 $ |
1.00 $
(-1.03%)
1.01 $ |
|
StarChain
STC/BTC |
9.425K $ |
L:
0.002611 $
H: 0.002846 $ |
0.002715 $
(0.55%)
0.0027 $ |
|
Aeternity
AE/ETH |
9.326K $ |
L:
0.14113 $
H: 0.157464 $ |
0.150342 $
(-0.4%)
0.150944 $ |
|
TopChain
TOPC/USDT |
9.257K $ |
L:
0.00557 $
H: 0.00598 $ |
0.00569 $
(-4.53%)
0.00596 $ |
Maker
MKR/USDT |
9.034K $ |
L:
489.40 $
H: 509.90 $ |
501.90 $
(2.55%)
489.40 $ |
TokenClub
TCT/USDT |
8.799K $ |
L:
0.0082 $
H: 0.0085 $ |
0.0084 $
(1.2%)
0.0083 $ |
SunContract
SNC/BTC |
8.669K $ |
L:
0.015013 $
H: 0.015536 $ |
0.015235 $
(-0.6%)
0.015327 $ |
|
Golem
GNT/BTC |
8.651K $ |
L:
0.032731 $
H: 0.034122 $ |
0.033937 $
(0.82%)
0.033662 $ |
|
Waves
WAVES/ETH |
8.349K $ |
L:
0.592746 $
H: 0.64152 $ |
0.621608 $
(-0.79%)
0.62656 $ |
|
Ripple
XRP/OKB |
8.282K $ |
L:
0.208608 $
H: 0.22962 $ |
0.220979 $
(0.77%)
0.219283 $ |
|
SelfSell
SSC/BTC |
8.082K $ |
L:
0.000619 $
H: 0.000762 $ |
0.000679 $
(8.93%)
0.000623 $ |
|
Siacoin
SC/USDT |
7.881K $ |
L:
0.0014 $
H: 0.00145 $ |
0.00145 $
(1.4%)
0.00143 $ |
Ace
ACE/BTC |
7.858K $ |
L:
0.003985 $
H: 0.008131 $ |
0.006065 $
(3.28%)
0.005873 $ |
DigiByte
DGB/USDT |
7.710K $ |
L:
0.00633 $
H: 0.0066 $ |
0.00657 $
(1.55%)
0.00647 $ |
|
Cardano
ADA/BTC |
7.227K $ |
L:
0.035862 $
H: 0.037026 $ |
0.036608 $
(0.62%)
0.036383 $ |
|
Viberate
VIB/USDT |
6.917K $ |
L:
0.0176 $
H: 0.0185 $ |
0.018 $
(1.12%)
0.0178 $ |
|
Tron
TRX/OKB |
6.799K $ |
L:
0.012974 $
H: 0.014952 $ |
0.013943 $
(-2.35%)
0.014279 $ |
|
Maker
MKR/BTC |
6.669K $ |
L:
476.73 $
H: 515.46 $ |
498.22 $
(2.3%)
487.02 $ |
|
Acute Angle Cloud
AAC/USDT |
6.107K $ |
L:
0.00146 $
H: 0.00158 $ |
0.0015 $
(0.67%)
0.00149 $ |
|
ugChain
UGC/BTC |
5.712K $ |
L:
0.000427 $
H: 0.001016 $ |
0.000433 $
(-24.39%)
0.000573 $ |
|
NEM
XEM/BTC |
5.677K $ |
L:
0.034154 $
H: 0.035574 $ |
0.035381 $
(0.82%)
0.035094 $ |
UNUS SED LEO
LEO/USDT |
4.990K $ |
L:
0.8801 $
H: 0.9095 $ |
0.8805 $
(-2.16%)
0.8999 $ |
Bankex
BKX/USDT |
4.923K $ |
L:
0.0037 $
H: 0.004 $ |
0.0038 $
(-5%)
0.004 $ |
|
NEM
XEM/ETH |
4.597K $ |
L:
0.034153 $
H: 0.036304 $ |
0.035706 $
(1.52%)
0.035173 $ |
|
Molecular Future
MOF/ETH |
4.479K $ |
L:
1.54 $
H: 1.68 $ |
1.63 $
(3.13%)
1.58 $ |
|
Zilliqa
ZIL/ETH |
4.238K $ |
L:
0.00494 $
H: 0.00554 $ |
0.005204 $
(-3.83%)
0.005411 $ |
|
SelfSell
SSC/ETH |
4.221K $ |
L:
0.000621 $
H: 0.000758 $ |
0.000679 $
(8.44%)
0.000627 $ |
Horizen
ZEN/USDT |
4.144K $ |
L:
5.86 $
H: 6.19 $ |
5.97 $
(-1.81%)
6.08 $ |
ALLUVA
ALV/USDT |
4.110K $ |
L:
0.0011 $
H: 0.00127 $ |
0.00117 $
(-7.87%)
0.00127 $ |
Airbloc
ABL/BTC |
3.420K $ |
L:
0.004838 $
H: 0.006098 $ |
0.005849 $
(-0.41%)
0.005873 $ |
Refereum
RFR/BTC |
3.199K $ |
L:
0.000448 $
H: 0.000508 $ |
0.000469 $
(-6.38%)
0.000501 $ |
|
Maker
MKR/ETH |
3.113K $ |
L:
478.43 $
H: 508.84 $ |
504.51 $
(2.1%)
494.13 $ |
|
IoT Chain
ITC/BTC |
2.906K $ |
L:
0.099616 $
H: 0.109626 $ |
0.103977 $
(-3.22%)
0.107431 $ |
|
Decred
DCR/USDT |
2.737K $ |
L:
19.07 $
H: 19.77 $ |
19.17 $
(-2.19%)
19.60 $ |
|
ChainLink
LINK/ETH |
2.637K $ |
L:
2.04 $
H: 2.16 $ |
2.09 $
(1.03%)
2.07 $ |
|
CyberMiles
CMT/BTC |
2.597K $ |
L:
0.012238 $
H: 0.013141 $ |
0.012708 $
(-0.32%)
0.012749 $ |
|
Blockcloud
BLOC/BTC |
2.339K $ |
L:
0.001352 $
H: 0.001525 $ |
0.001444 $
(-3.98%)
0.001504 $ |
|
Ark
ARK/BTC |
2.324K $ |
L:
0.156539 $
H: 0.17424 $ |
0.166074 $
(0.82%)
0.164728 $ |
|
Storj
STORJ/ETH |
2.204K $ |
L:
0.107259 $
H: 0.122472 $ |
0.111311 $
(0.22%)
0.111072 $ |
|
Airbloc
ABL/ETH |
2.117K $ |
L:
0.004625 $
H: 0.006269 $ |
0.005751 $
(-1.29%)
0.005826 $ |
DigixDAO
DGD/USDT |
1.550K $ |
L:
18.15 $
H: 19.56 $ |
19.32 $
(2.66%)
18.82 $ |
|
Refereum
RFR/USDT |
1.493K $ |
L:
0.00045 $
H: 0.00052 $ |
0.00048 $
(-7.69%)
0.00052 $ |
|
Bankex
BKX/BTC |
1.233K $ |
L:
0.003771 $
H: 0.003993 $ |
0.003827 $
(0.82%)
0.003796 $ |
Ardor
ARDR/BTC |
1.157K $ |
L:
0.044614 $
H: 0.046609 $ |
0.045995 $
(1.78%)
0.045193 $ |
|
BitTorrent
BTT/BTC |
1.139K $ |
L:
0.00027 $
H: 0.000298 $ |
0.000282 $
(-1.7%)
0.000286 $ |
|
Merculet
MVP/ETH |
928 $ |
L:
0.000175 $
H: 0.000195 $ |
0.000179 $
(-3.17%)
0.000185 $ |
|
High Performance Blockchain
HPB/BTC |
902 $ |
L:
0.079692 $
H: 0.085668 $ |
0.082315 $
(2.62%)
0.080216 $ |
|
High Performance Blockchain
HPB/ETH |
819 $ |
L:
0.080444 $
H: 0.086022 $ |
0.083845 $
(3.3%)
0.081168 $ |
Fantom
FTM/USDT |
745 $ |
L:
0.0109 $
H: 0.0113 $ |
0.0109 $
(-2.68%)
0.0112 $ |
|
TokenClub
TCT/BTC |
725 $ |
L:
0.008112 $
H: 0.008567 $ |
0.008231 $
(-1.77%)
0.00838 $ |
|
DigiByte
DGB/BTC |
658 $ |
L:
0.006333 $
H: 0.006679 $ |
0.006643 $
(4.22%)
0.006374 $ |
|
LightChain
LIGHT/BTC |
636 $ |
L:
0.00000142 $
H: 0.0000029 $ |
0.00000216 $
(0.82%)
0.00000214 $ |
|
Mithril
MITH/ETH |
626 $ |
L:
0.008891 $
H: 0.009769 $ |
0.009686 $
(4.64%)
0.009256 $ |
|
Decred
DCR/ETH |
568 $ |
L:
18.63 $
H: 19.68 $ |
19.08 $
(-0.74%)
19.22 $ |
RealChain
RCT/ETH |
547 $ |
L:
0.000117 $
H: 0.000146 $ |
0.000132 $
(11.3%)
0.000118 $ |
|
Egretia
EGT/BTC |
538 $ |
L:
0.001637 $
H: 0.00175 $ |
0.001726 $
(4.31%)
0.001654 $ |
Spendcoin
SPND/BTC |
534 $ |
L:
0.001388 $
H: 0.001655 $ |
0.001567 $
(3.19%)
0.001518 $ |
|
DigixDAO
DGD/BTC |
515 $ |
L:
18.50 $
H: 20.98 $ |
20.00 $
(6.18%)
18.84 $ |
|
Revain
R/BTC |
462 $ |
L:
0.041269 $
H: 0.042108 $ |
0.041879 $
(0.82%)
0.04154 $ |
|
Cardano
ADA/ETH |
461 $ |
L:
0.035565 $
H: 0.037616 $ |
0.036429 $
(-0.84%)
0.036739 $ |
Eidoo
EDO/USDT |
384 $ |
L:
0.221 $
H: 0.228 $ |
0.224 $
(-1.75%)
0.228 $ |
Super Bitcoin
SBTC/BTC |
341 $ |
L:
0.206347 $
H: 0.23232 $ |
0.223839 $
(0.82%)
0.222025 $ |
Moeda Loyalty Points
MDA/USDT |
308 $ |
L:
0.5134 $
H: 0.56 $ |
0.56 $
(9.08%)
0.5134 $ |
|
BitKan
KAN/BTC |
305 $ |
L:
0.001893 $
H: 0.001946 $ |
0.001921 $
(0.82%)
0.001905 $ |
|
LightChain
LIGHT/ETH |
283 $ |
L:
0.00000141 $
H: 0.00000233 $ |
0.00000173 $
(-6.29%)
0.00000185 $ |
|
BitTorrent
BTT/ETH |
254 $ |
L:
0.000272 $
H: 0.000295 $ |
0.000279 $
(-2.52%)
0.000286 $ |
|
Blockcloud
BLOC/OKB |
232 $ |
L:
0.001425 $
H: 0.001549 $ |
0.001473 $
(-0.38%)
0.001479 $ |
All Sports
SOC/USDT |
223 $ |
L:
0.00336 $
H: 0.00346 $ |
0.00344 $
(0.58%)
0.00342 $ |
|
DigixDAO
DGD/ETH |
222 $ |
L:
18.35 $
H: 19.39 $ |
19.08 $
(3.08%)
18.51 $ |
|
Horizen
ZEN/ETH |
143 $ |
L:
5.76 $
H: 6.37 $ |
6.10 $
(-0.83%)
6.15 $ |
|
Horizen
ZEN/BTC |
134 $ |
L:
5.91 $
H: 6.17 $ |
6.07 $
(-0.37%)
6.09 $ |
|
YOYOW
YOYO/BTC |
109 $ |
L:
0.010317 $
H: 0.011906 $ |
0.011409 $
(0.82%)
0.011316 $ |
|
Siacoin
SC/OKB |
107 $ |
L:
0.001348 $
H: 0.001495 $ |
0.001447 $
(1.33%)
0.001428 $ |
|
All Sports
SOC/BTC |
82 $ |
L:
0.003273 $
H: 0.004356 $ |
0.003321 $
(-3.38%)
0.003438 $ |
|
Aeternity
AE/OKB |
82 $ |
L:
0.145008 $
H: 0.1602 $ |
0.14995 $
(-1.99%)
0.152988 $ |
|
Gemini Dollars
GUSD/BTC |
71 $ |
L:
0.971964 $
H: 1.01 $ |
1.00 $
(0.82%)
0.991951 $ |
|
Acute Angle Cloud
AAC/ETH |
69 $ |
L:
0.001461 $
H: 0.001618 $ |
0.001506 $
(-4.7%)
0.001581 $ |
|
UNUS SED LEO
LEO/ETH |
52 $ |
L:
0.846357 $
H: 0.875383 $ |
0.867071 $
(1.42%)
0.85497 $ |
|
Bitcoin Diamond
BCD/BTC |
44 $ |
L:
0.362885 $
H: 0.37752 $ |
0.375471 $
(0.82%)
0.372429 $ |
|
CyberMiles
CMT/ETH |
40 $ |
L:
0.012419 $
H: 0.013559 $ |
0.01301 $
(-1.76%)
0.013243 $ |
|
Bancor
BNT/BTC |
35 $ |
L:
0.249039 $
H: 0.2541 $ |
0.252721 $
(0.82%)
0.250673 $ |
|
IOTA
IOT/OKB |
30 $ |
L:
0.185712 $
H: 0.20559 $ |
0.192041 $
(-2.19%)
0.196335 $ |
|
UNUS SED LEO
LEO/BTC |
26 $ |
L:
0.846733 $
H: 0.864884 $ |
0.86019 $
(0.93%)
0.85229 $ |
|
Siacoin
SC/ETH |
26 $ |
L:
0.001383 $
H: 0.001487 $ |
0.001417 $
(1.52%)
0.001396 $ |
Olympus Labs
MOT/USDT |
15 $ |
L:
0.0012 $
H: 0.002 $ |
0.0013 $
(8.33%)
0.0012 $ |
Lisk
LSK/BTC |
10 $ |
L:
0.633271 $
H: 0.66066 $ |
0.649854 $
(1.95%)
0.637427 $ |
BitcoinX
BCX/BTC |
9 $ |
L:
0.000213 $
H: 0.00029 $ |
0.000289 $
(34.42%)
0.000215 $ |
United Bitcoin
UBTC/USDT |
6 $ |
L:
0.8051 $
H: 0.8051 $ |
0.8051 $
(0%)
0.8051 $ |
|
Zipper
ZIP/BTC |
1 $ |
L:
0.000121 $
H: 0.000123 $ |
0.000123 $
(0.82%)
0.000122 $ |
|
Ontology
ONT/ETH |
0 $ |
L:
0.577222 $
H: 0.599238 $ |
0.59125 $
(1.02%)
0.585264 $ |
|
Lisk
LSK/USDT |
0 $ |
L:
0.64 $
H: 0.69 $ |
0.64 $
(-7.25%)
0.69 $ |
RefToken
REF/ETH |
0 $ |
L:
0.084679 $
H: 0.087487 $ |
0.086743 $
(1.52%)
0.085441 $ |