Login

OKEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
OKEx
Volume (H24)
$ 1.977B
Nb. Coppie
931
OKEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 563.337M L: $ 26,938.80
H: $ 28,490.00		$ 28,200.40 (4.35%) $ 27,025.80
ETH

Ethereum

ETH/USDT

$ 323.587M L: $ 1,736.53
H: $ 1,841.00		$ 1,780.13 (0.18%) $ 1,777.01
CFX

Conflux Network

CFX/USDT

$ 192.362M L: $ 0.37123
H: $ 0.48848		$ 0.44608 (15.29%) $ 0.38691
MASK

Mask Network

MASK/USDT

$ 55.807M L: $ 5.53
H: $ 6.246		$ 5.918 (-1.45%) $ 6.005
FIL

Filecoin

FIL/USDT

$ 54.210M L: $ 5.854
H: $ 6.52		$ 6.153 (2.86%) $ 5.982
BCH

Bitcoin Cash

BCH/USDT

$ 38.877M L: $ 131.99
H: $ 139.53		$ 137.13 (2.69%) $ 133.54
LTC

Litecoin

LTC/USDT

$ 37.838M L: $ 80.48
H: $ 86.37		$ 82.22 (-0.98%) $ 83.03
XRP

Ripple

XRP/USDT

$ 36.907M L: $ 0.37712
H: $ 0.4002		$ 0.38175 (-0.04%) $ 0.38191
SOL

Solana

SOL/USDT

$ 33.453M L: $ 21.23
H: $ 23.60		$ 23.22 (7.66%) $ 21.57
BTC

Bitcoin

BTC/USDC

$ 30.714M L: $ 26,917.32
H: $ 28,486.78		$ 28,195.85 (4.3%) $ 27,034.07
EOS

EOS

EOS/USDT

$ 27.014M L: $ 1.1063
H: $ 1.229		$ 1.2241 (10.05%) $ 1.1123
ETH

Ethereum

ETH/USDC

$ 24.987M L: $ 1,736.30
H: $ 1,841.80		$ 1,780.34 (0.19%) $ 1,776.99
DOGE

Dogecoin

DOGE/USDT

$ 24.204M L: $ 0.07257
H: $ 0.07653		$ 0.07413 (-0.18%) $ 0.07426
FTM

Fantom

FTM/USDT

$ 23.541M L: $ 0.4717
H: $ 0.5305		$ 0.4969 (2.5%) $ 0.4848
OMG

OMG Network

OMG/USDT

$ 22.999M L: $ 1.561
H: $ 2.528		$ 2.082 (29.32%) $ 1.61
MATIC

Polygon

MATIC/USDT

$ 20.635M L: $ 1.1182
H: $ 1.2175		$ 1.1513 (-2.86%) $ 1.1852
STX

Blockstack

STX/USDT

$ 20.131M L: $ 1.0792
H: $ 1.306		$ 1.26 (11.21%) $ 1.133
OKB

OKB

OKB/USDT

$ 18.850M L: $ 46.02
H: $ 49.20		$ 46.90 (-1.74%) $ 47.73
ADA

Cardano

ADA/USDT

$ 16.711M L: $ 0.33446
H: $ 0.35258		$ 0.34416 (0.79%) $ 0.34146
ETC

Ethereum Classic

ETC/USDT

$ 16.539M L: $ 20.23
H: $ 21.74		$ 20.78 (-1.37%) $ 21.07
DYDX

dYdX

DYDX/USDT

$ 14.938M L: $ 2.601
H: $ 2.90		$ 2.681 (-1.36%) $ 2.718
GALA

Gala

GALA/USDT

$ 13.986M L: $ 0.04389
H: $ 0.04937		$ 0.04644 (-1.98%) $ 0.04738
ETH

Ethereum

ETH/BTC

$ 12.979M L: $ 1,697.68
H: $ 1,873.22		$ 1,780.29 (0.2%) $ 1,776.68
REN

Ren

REN/USDT

$ 12.571M L: $ 0.0948
H: $ 0.1636		$ 0.1373 (41.99%) $ 0.0967
SAND

The Sandbox

SAND/USDT

$ 11.588M L: $ 0.6574
H: $ 0.7152		$ 0.6856 (0.88%) $ 0.6796
NEO

NEO

NEO/USDT

$ 11.264M L: $ 11.78
H: $ 13.75		$ 13.04 (9.56%) $ 11.90
DOT

Polkadot

DOT/USDT

$ 9.915M L: $ 6.22
H: $ 6.602		$ 6.432 (0.44%) $ 6.404
LINK

ChainLink

LINK/USDT

$ 9.720M L: $ 6.91
H: $ 7.348		$ 7.27 (2.67%) $ 7.081
QTUM

Qtum

QTUM/USDT

$ 9.705M L: $ 3.028
H: $ 3.868		$ 3.403 (11.9%) $ 3.041
ATOM

Cosmos

ATOM/USDT

$ 9.559M L: $ 11.83
H: $ 13.09		$ 12.08 (-1.4%) $ 12.26
SHIB

SHIBA INU

SHIB/USDT

$ 8.419M L: $ 0.0000105
H: $ 0.00001116		$ 0.00001073 (-1.29%) $ 0.00001087
USDC

USD Coin

USDC/USDT

$ 8.184M L: $ 0.9962
H: $ 0.9973		$ 0.9967 (-0.04%) $ 0.9971
NEAR

NEAR Protocol

NEAR/USDT

$ 6.729M L: $ 2.03
H: $ 2.197		$ 2.093 (-3.33%) $ 2.165
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 6.643M L: $ 26,941.60
H: $ 28,447.60		$ 28,188.30 (4.25%) $ 27,039.40
AVAX

Avalanche

AVAX/USDT

$ 6.079M L: $ 16.99
H: $ 18.08		$ 17.47 (0.58%) $ 17.37
UNI

Uniswap

UNI/USDT

$ 6.067M L: $ 6.306
H: $ 6.648		$ 6.446 (-0.82%) $ 6.499
SNX

Synthetix Network Token

SNX/USDT

$ 5.787M L: $ 2.791
H: $ 3.11		$ 2.938 (2.55%) $ 2.865
XMR

Monero

XMR/USDT

$ 5.720M L: $ 150.89
H: $ 158.63		$ 155.11 (0.12%) $ 154.92
TRX

Tron

TRX/USDT

$ 5.663M L: $ 0.06563
H: $ 0.0675		$ 0.06635 (0.15%) $ 0.06625
DASH

Dash

DASH/USDT

$ 5.558M L: $ 55.20
H: $ 59.07		$ 56.89 (0.94%) $ 56.36
GRT

The Graph

GRT/USDT

$ 5.383M L: $ 0.147
H: $ 0.1679		$ 0.1549 (-3.07%) $ 0.1598
YGG

Yield Guild Games

YGG/USDT

$ 5.198M L: $ 0.2949
H: $ 0.3405		$ 0.3024 (-6.7%) $ 0.3241
ETH

Ethereum

ETH/DAI

$ 5.163M L: $ 1,727.24
H: $ 1,841.33		$ 1,778.78 (0.05%) $ 1,777.94
OKB

OKB

OKB/BTC

$ 4.996M L: $ 44.80
H: $ 50.38		$ 46.95 (-1.58%) $ 47.70
MANA

Decentraland

MANA/USDT

$ 4.905M L: $ 0.6091
H: $ 0.6614		$ 0.6292 (-1.38%) $ 0.638
MKR

Maker

MKR/USDT

$ 4.767M L: $ 680.20
H: $ 716.50		$ 693.80 (-1.03%) $ 701.00
CRV

Curve DAO Token

CRV/USDT

$ 4.720M L: $ 0.955
H: $ 1.066		$ 1.00 (-2.44%) $ 1.025
API3

API3

API3/USDT

$ 4.651M L: $ 1.823
H: $ 2.14		$ 1.854 (-6.69%) $ 1.987
LRC

Loopring

LRC/USDT

$ 4.324M L: $ 0.3434
H: $ 0.3835		$ 0.3627 (3.87%) $ 0.3492
ZEC

Zcash

ZEC/USDT

$ 4.248M L: $ 35.43
H: $ 37.81		$ 36.21 (-0.06%) $ 36.23
LUNA

Terra

LUNA/USDT

$ 4.180M L: $ 1.4033
H: $ 1.4954		$ 1.4487 (-2.03%) $ 1.4787
ALGO

Algorand

ALGO/USDT

$ 4.065M L: $ 0.2144
H: $ 0.2245		$ 0.2176 (0%) $ 0.2176
CVC

Civic

CVC/USDT

$ 3.807M L: $ 0.1076
H: $ 0.1242		$ 0.1134 (4.9%) $ 0.1081
CHZ

Chiliz

CHZ/USDT

$ 3.677M L: $ 0.11765
H: $ 0.12372		$ 0.12163 (0.86%) $ 0.12059
AAVE

Aave

AAVE/USDT

$ 3.301M L: $ 76.60
H: $ 81.61		$ 78.97 (0.24%) $ 78.78
CRO

Cronos

CRO/USDT

$ 3.129M L: $ 0.0706
H: $ 0.0752		$ 0.0746 (5.22%) $ 0.0709
1INCH

1inch

1INCH/USDT

$ 3.108M L: $ 0.5253
H: $ 0.5649		$ 0.5387 (-1.39%) $ 0.5463
MINA

Mina

MINA/USDT

$ 3.081M L: $ 0.817
H: $ 0.905		$ 0.852 (-0.12%) $ 0.853
BETH

Beacon ETH

BETH/USDT

$ 3.001M L: $ 1,725.01
H: $ 1,825.00		$ 1,768.30 (0.43%) $ 1,760.71
BCH

Bitcoin Cash

BCH/USDC

$ 2.995M L: $ 131.96
H: $ 139.33		$ 137.30 (2.79%) $ 133.57
BTC

Bitcoin

BTC/DAI

$ 2.965M L: $ 26,792.52
H: $ 28,495.78		$ 28,192.53 (4.28%) $ 27,035.73
XRP

Ripple

XRP/BTC

$ 2.734M L: $ 0.363943
H: $ 0.419088		$ 0.382115 (0.06%) $ 0.381875
YOYO

YOYOW

YOYO/USDT

$ 2.727M L: $ 0.00207
H: $ 0.004099		$ 0.002544 (19.49%) $ 0.002129
USDT

Tether

USDT/USDC

$ 2.697M L: $ 0.99889
H: $ 1.0011		$ 0.999989 (-0%) $ 0.999992
YFI

yearn.finance

YFI/USDT

$ 2.669M L: $ 8,465.00
H: $ 9,070.00		$ 8,869.00 (2.34%) $ 8,666.00
LTC

Litecoin

LTC/USDC

$ 2.518M L: $ 80.51
H: $ 86.38		$ 82.21 (-0.98%) $ 83.02
FLOW

Flow

FLOW/USDT

$ 2.407M L: $ 1.036
H: $ 1.109		$ 1.082 (2.17%) $ 1.059
WAVES

Waves

WAVES/USDT

$ 2.314M L: $ 2.205
H: $ 2.364		$ 2.294 (1.06%) $ 2.27
OKT

OKExChain

OKT/USDT

$ 2.283M L: $ 23.58
H: $ 24.98		$ 24.35 (0.58%) $ 24.21
OKB

OKB

OKB/ETH

$ 2.164M L: $ 45.70
H: $ 50.77		$ 46.92 (-1.59%) $ 47.68
ICP

Internet Computer

ICP/USDT

$ 2.144M L: $ 5.23
H: $ 5.62		$ 5.32 (-0.75%) $ 5.36
XLM

Stellar

XLM/USDT

$ 2.093M L: $ 0.08623
H: $ 0.08916		$ 0.08894 (3.04%) $ 0.08632
BADGER

Badger DAO

BADGER/USDT

$ 2.055M L: $ 3.071
H: $ 3.832		$ 3.374 (8.87%) $ 3.099
SUSHI

SushiSwap

SUSHI/USDT

$ 1.980M L: $ 1.191
H: $ 1.262		$ 1.225 (1.16%) $ 1.211
BSV

Bitcoin SV

BSV/USDT

$ 1.920M L: $ 36.00
H: $ 37.61		$ 36.70 (0.44%) $ 36.54
ENJ

EnjinCoin

ENJ/USDT

$ 1.894M L: $ 0.412
H: $ 0.4366		$ 0.4238 (-0.02%) $ 0.4239
ZRX

0x

ZRX/USDT

$ 1.805M L: $ 0.2375
H: $ 0.2546		$ 0.2455 (2.42%) $ 0.2397
VELO

Velo

VELO/USDT

$ 1.752M L: $ 0.00855
H: $ 0.00975		$ 0.00861 (-5.9%) $ 0.00915
ZIL

Zilliqa

ZIL/USDT

$ 1.709M L: $ 0.02807
H: $ 0.02984		$ 0.02908 (2.43%) $ 0.02839
XCH

Chia Network

XCH/USDT

$ 1.647M L: $ 37.87
H: $ 39.74		$ 37.99 (-0.63%) $ 38.23
STORJ

Storj

STORJ/USDT

$ 1.581M L: $ 0.3728
H: $ 0.4028		$ 0.3854 (1.34%) $ 0.3803
JST

JUST

JST/USDT

$ 1.567M L: $ 0.02688
H: $ 0.02839		$ 0.02751 (2.12%) $ 0.02694
OKB

OKB

OKB/USDC

$ 1.553M L: $ 46.20
H: $ 49.10		$ 46.91 (-1.69%) $ 47.72
ONT

Ontology

ONT/USDT

$ 1.542M L: $ 0.2389
H: $ 0.2534		$ 0.2428 (-0.61%) $ 0.2443
KSM

Kusama

KSM/USDT

$ 1.538M L: $ 35.14
H: $ 37.52		$ 36.08 (-0.3%) $ 36.19
SOL

Solana

SOL/BTC

$ 1.512M L: $ 20.97
H: $ 23.83		$ 23.21 (7.53%) $ 21.59
DEP

DEAPcoin

DEP/USDT

$ 1.493M L: $ 0.00354
H: $ 0.00378		$ 0.00364 (-2.93%) $ 0.00375
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.485M L: $ 0.0614
H: $ 0.0664		$ 0.0635 (0.79%) $ 0.063
CSPR

Casper

CSPR/USDT

$ 1.483M L: $ 0.03573
H: $ 0.03822		$ 0.03686 (0.41%) $ 0.03671
KLAY

Klaytn

KLAY/USDT

$ 1.391M L: $ 0.229
H: $ 0.243		$ 0.2344 (-1.39%) $ 0.2377
MDT

Measurable Data Token

MDT/USDT

$ 1.391M L: $ 0.06638
H: $ 0.06993		$ 0.06707 (-0.96%) $ 0.06772
LTC

Litecoin

LTC/BTC

$ 1.389M L: $ 78.47
H: $ 88.83		$ 82.20 (-0.95%) $ 83.00
RIO

Realio Network

RIO/USDT

$ 1.317M L: $ 0.2284
H: $ 0.30		$ 0.2713 (17.14%) $ 0.2316
ZEN

Horizen

ZEN/USDT

$ 1.290M L: $ 10.48
H: $ 11.06		$ 10.88 (2.35%) $ 10.63
EGLD

Elrond

EGLD/USDT

$ 1.279M L: $ 42.24
H: $ 45.74		$ 45.74 (5.1%) $ 43.52
AXS

Axie Infinity

AXS/USDT

$ 1.214M L: $ 8.75
H: $ 9.31		$ 9.12 (-1.19%) $ 9.23
PLG

Pledge Coin

PLG/USDT

$ 1.195M L: $ 0.000749
H: $ 0.001167		$ 0.000758 (-26.9%) $ 0.001037
BAT

Basic Attention Token

BAT/USDT

$ 1.173M L: $ 0.2479
H: $ 0.2613		$ 0.2537 (-0.35%) $ 0.2546
ETC

Ethereum Classic

ETC/USDC

$ 1.169M L: $ 20.23
H: $ 21.71		$ 20.78 (-1.46%) $ 21.08
IOST

IOStoken

IOST/USDT

$ 1.080M L: $ 0.01089
H: $ 0.01153		$ 0.01115 (0.9%) $ 0.01105