Login

OKEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
OKEx
Volume (H24)
$ 4.514B
Nb. Coppie
689
OKEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 404.191M L: $ 2,316.00
H: $ 2,520.44		$ 2,413.13 (-0.09%) $ 2,415.35
OKB

OKB

OKB/USDT

$ 326.026M L: $ 20.04
H: $ 21.31		$ 20.55 (1.01%) $ 20.34
LUNA

Terra

LUNA/USDT

$ 317.923M L: $ 50.63
H: $ 67.15		$ 52.69 (-21.43%) $ 67.07
BTC

Bitcoin

BTC/USDT

$ 313.304M L: $ 35,546.30
H: $ 37,487.00		$ 36,952.10 (2.01%) $ 36,223.80
FTM

Fantom

FTM/USDT

$ 241.662M L: $ 1.994
H: $ 2.2512		$ 2.0705 (-3.26%) $ 2.1402
SOL

Solana

SOL/USDT

$ 181.918M L: $ 85.72
H: $ 98.41		$ 90.35 (-8.15%) $ 98.36
ATOM

Cosmos

ATOM/USDT

$ 153.929M L: $ 28.56
H: $ 32.73		$ 29.22 (-5.42%) $ 30.90
MATIC

Polygon

MATIC/USDT

$ 146.742M L: $ 1.5114
H: $ 1.6823		$ 1.6385 (3.36%) $ 1.5853
NEAR

NEAR Protocol

NEAR/USDT

$ 101.567M L: $ 9.9458
H: $ 11.77		$ 10.37 (-8.15%) $ 11.29
JST

JUST

JST/USDT

$ 97.523M L: $ 0.03903
H: $ 0.04157		$ 0.04095 (3.96%) $ 0.03939
DOT

Polkadot

DOT/USDT

$ 97.250M L: $ 17.27
H: $ 18.49		$ 18.07 (2.62%) $ 17.61
DOGE

Dogecoin

DOGE/USDT

$ 87.447M L: $ 0.136198
H: $ 0.145968		$ 0.140497 (-0.53%) $ 0.141241
AVAX

Avalanche

AVAX/USDT

$ 79.579M L: $ 61.14
H: $ 67.92		$ 64.96 (2.68%) $ 63.27
THETA

Theta Token

THETA/USDT

$ 69.081M L: $ 2.812
H: $ 3.1835		$ 2.9253 (-2.12%) $ 2.9888
LUNA

Terra

LUNA/BTC

$ 66.975M L: $ 50.00
H: $ 71.29		$ 52.68 (-23.5%) $ 68.85
GALA

Gala

GALA/USDT

$ 65.401M L: $ 0.17841
H: $ 0.2115		$ 0.18704 (-5.42%) $ 0.19775
NANO

NANO

NANO/USDT

$ 64.239M L: $ 2.22
H: $ 2.477		$ 2.39 (7.27%) $ 2.228
ADA

Cardano

ADA/USDT

$ 60.610M L: $ 1.0051
H: $ 1.0783		$ 1.0395 (-1.02%) $ 1.0502
SAND

The Sandbox

SAND/USDT

$ 60.266M L: $ 3.0227
H: $ 3.57		$ 3.449 (13.6%) $ 3.0361
LINK

ChainLink

LINK/USDT

$ 56.657M L: $ 14.43
H: $ 15.72		$ 15.15 (-3.49%) $ 15.69
FIL

Filecoin

FIL/USDT

$ 52.426M L: $ 18.34
H: $ 19.97		$ 19.07 (2.79%) $ 18.55
CRV

Curve DAO Token

CRV/USDT

$ 45.979M L: $ 2.6525
H: $ 2.9407		$ 2.8093 (0.98%) $ 2.7821
LRC

Loopring

LRC/USDT

$ 40.363M L: $ 0.79711
H: $ 1.0704		$ 0.95423 (19.28%) $ 0.79997
OMG

OMG Network

OMG/USDT

$ 39.187M L: $ 4.0497
H: $ 4.4723		$ 4.3351 (0.55%) $ 4.3114
BCH

Bitcoin Cash

BCH/USDT

$ 38.970M L: $ 279.43
H: $ 295.51		$ 286.48 (0.17%) $ 285.98
AXS

Axie Infinity

AXS/USDT

$ 38.874M L: $ 44.93
H: $ 50.47		$ 46.81 (-2.39%) $ 47.95
ALGO

Algorand

ALGO/USDT

$ 31.870M L: $ 0.8827
H: $ 0.9696		$ 0.9503 (5.34%) $ 0.9021
SHIB

SHIBA INU

SHIB/USDT

$ 31.786M L: $ 0.00002034
H: $ 0.00002181		$ 0.00002093 (1.06%) $ 0.00002071
TRX

Tron

TRX/USDT

$ 31.690M L: $ 0.05503
H: $ 0.05721		$ 0.05664 (0.5%) $ 0.05636
SOL

Solana

SOL/BTC

$ 30.332M L: $ 84.87
H: $ 104.49		$ 90.34 (-10.52%) $ 100.97
XRP

Ripple

XRP/USDT

$ 29.964M L: $ 0.58945
H: $ 0.61949		$ 0.6044 (-0.31%) $ 0.60629
SUN

SUN

SUN/USDT

$ 29.109M L: $ 0.01347
H: $ 0.01432		$ 0.01403 (0.36%) $ 0.01398
LTC

Litecoin

LTC/USDT

$ 27.783M L: $ 102.93
H: $ 109.96		$ 106.68 (-0.93%) $ 107.68
SUSHI

SushiSwap

SUSHI/USDT

$ 26.649M L: $ 3.8533
H: $ 4.5893		$ 4.1216 (-10.15%) $ 4.5873
MANA

Decentraland

MANA/USDT

$ 26.109M L: $ 2.0582
H: $ 2.3487		$ 2.242 (8.81%) $ 2.0604
EGLD

Elrond

EGLD/USDT

$ 23.807M L: $ 135.26
H: $ 146.89		$ 143.73 (3.76%) $ 138.52
FLOW

Flow

FLOW/USDT

$ 22.566M L: $ 4.824
H: $ 5.332		$ 5.158 (3.28%) $ 4.994
UNI

Uniswap

UNI/USDT

$ 22.206M L: $ 9.916
H: $ 11.29		$ 10.27 (-8.97%) $ 11.28
AAVE

Aave

AAVE/USDT

$ 21.310M L: $ 137.46
H: $ 151.47		$ 144.53 (0.43%) $ 143.91
ETC

Ethereum Classic

ETC/USDT

$ 19.556M L: $ 23.40
H: $ 25.13		$ 24.72 (4.03%) $ 23.76
ICP

Internet Computer

ICP/USDT

$ 18.074M L: $ 18.65
H: $ 20.65		$ 19.94 (5%) $ 18.99
NMR

Numeraire

NMR/USDT

$ 18.031M L: $ 25.70
H: $ 34.34		$ 28.83 (-11.86%) $ 32.71
GHST

Aavegotchi

GHST/USDT

$ 17.741M L: $ 1.974
H: $ 2.0286		$ 1.9839 (-0.5%) $ 1.9939
ANT

Aragon

ANT/USDT

$ 16.802M L: $ 4.683
H: $ 5.487		$ 5.284 (11.2%) $ 4.752
ENJ

EnjinCoin

ENJ/USDT

$ 16.653M L: $ 1.4861
H: $ 1.688		$ 1.6059 (6.41%) $ 1.5092
ZEC

Zcash

ZEC/USDT

$ 15.226M L: $ 84.79
H: $ 93.40		$ 89.16 (-4.54%) $ 93.40
ATOM

Cosmos

ATOM/BTC

$ 15.150M L: $ 27.70
H: $ 33.10		$ 29.22 (-5.49%) $ 30.92
ETH

Ethereum

ETH/BTC

$ 14.914M L: $ 2,292.38
H: $ 2,549.12		$ 2,412.23 (-0.12%) $ 2,415.04
XLM

Stellar

XLM/USDT

$ 14.784M L: $ 0.18722
H: $ 0.2012		$ 0.19321 (-0.48%) $ 0.19415
KNC

KyberNetwork

KNC/USDT

$ 14.378M L: $ 1.4317
H: $ 1.8694		$ 1.7724 (23.8%) $ 1.4317
MXC

MXC

MXC/USDT

$ 14.178M L: $ 0.0639
H: $ 0.09494		$ 0.09134 (42.39%) $ 0.06415
ETC

Ethereum Classic

ETC/OKB

$ 14.173M L: $ 22.70
H: $ 25.81		$ 24.70 (6.22%) $ 23.25
BSV

Bitcoin SV

BSV/USDT

$ 13.593M L: $ 85.12
H: $ 92.23		$ 86.91 (-3.8%) $ 90.34
CELR

Celer Network

CELR/USDT

$ 13.067M L: $ 0.047235
H: $ 0.05193		$ 0.04906 (0.28%) $ 0.048924
BAT

Basic Attention Token

BAT/USDT

$ 12.941M L: $ 0.7891
H: $ 0.88		$ 0.8635 (8.47%) $ 0.7961
CHZ

Chiliz

CHZ/USDT

$ 12.854M L: $ 0.16776
H: $ 0.1806		$ 0.17637 (3.81%) $ 0.1699
DYDX

dYdX

DYDX/USDT

$ 12.826M L: $ 5.485
H: $ 6.004		$ 5.728 (-4.47%) $ 5.996
DOT

Polkadot

DOT/BTC

$ 12.524M L: $ 17.14
H: $ 18.87		$ 18.06 (2.53%) $ 17.62
GRT

The Graph

GRT/USDT

$ 12.490M L: $ 0.38606
H: $ 0.41762		$ 0.41061 (-0.61%) $ 0.41314
WAVES

Waves

WAVES/USDT

$ 12.437M L: $ 9.063
H: $ 10.33		$ 9.618 (5.8%) $ 9.091
NEAR

NEAR Protocol

NEAR/BTC

$ 12.306M L: $ 9.8243
H: $ 11.99		$ 10.37 (-10.56%) $ 11.59
XTZ

Tezos

XTZ/USDT

$ 12.090M L: $ 2.7525
H: $ 3.0521		$ 2.908 (1.57%) $ 2.863
DASH

Dash

DASH/USDT

$ 11.487M L: $ 88.27
H: $ 95.04		$ 93.72 (3.91%) $ 90.19
API3

API3

API3/USDT

$ 11.208M L: $ 3.5189
H: $ 4.0604		$ 3.8385 (6.28%) $ 3.6116
MANA

Decentraland

MANA/BTC

$ 10.158M L: $ 2.0798
H: $ 2.3947		$ 2.2419 (5.11%) $ 2.1329
QTUM

Qtum

QTUM/USDT

$ 10.158M L: $ 5.371
H: $ 5.7876		$ 5.6891 (0.19%) $ 5.6783
DORA

Dora Factory

DORA/USDT

$ 10.128M L: $ 6.355
H: $ 7.00		$ 6.681 (1.98%) $ 6.551
SNX

Synthetix Network Token

SNX/USDT

$ 9.932M L: $ 3.816
H: $ 4.989		$ 4.575 (19.89%) $ 3.816
XMR

Monero

XMR/USDT

$ 9.483M L: $ 138.57
H: $ 151.20		$ 143.22 (-4.91%) $ 150.61
OKB

OKB

OKB/BTC

$ 8.877M L: $ 19.50
H: $ 21.85		$ 20.55 (-1.62%) $ 20.89
EOS

EOS

EOS/USDT

$ 8.825M L: $ 2.1285
H: $ 2.2564		$ 2.2233 (1.65%) $ 2.1872
YGG

Yield Guild Games

YGG/USDT

$ 8.757M L: $ 2.6453
H: $ 2.9871		$ 2.9046 (9.8%) $ 2.6453
ADA

Cardano

ADA/BTC

$ 8.618M L: $ 0.988187
H: $ 1.0901		$ 1.0395 (-0.98%) $ 1.0498
KSM

Kusama

KSM/USDT

$ 8.554M L: $ 156.47
H: $ 169.44		$ 167.06 (4.38%) $ 160.05
KP3R

Keep3rV1

KP3R/USDT

$ 8.370M L: $ 936.00
H: $ 1,193.00		$ 991.49 (-16.82%) $ 1,192.02
KLAY

Klaytn

KLAY/USDT

$ 8.243M L: $ 1.1763
H: $ 1.2696		$ 1.2063 (-1.11%) $ 1.2198
BABYDOGE

Baby Doge Coin

BABYDOGE/USDT

$ 8.060M L: $ 0.00
H: $ 0.00		$ 0.00 (2.95%) $ 0.00
CELO

Celo

CELO/USDT

$ 7.208M L: $ 2.9658
H: $ 3.175		$ 3.0873 (1.69%) $ 3.036
XMR

Monero

XMR/BTC

$ 7.014M L: $ 136.18
H: $ 150.74		$ 143.23 (0.76%) $ 142.14
1INCH

1inch

1INCH/USDT

$ 6.953M L: $ 1.5227
H: $ 1.6575		$ 1.5898 (-0.57%) $ 1.5989
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.685M L: $ 0.2004
H: $ 0.22184		$ 0.20949 (-5.57%) $ 0.22184
SPELL

Spell Token

SPELL/USDT

$ 6.678M L: $ 0.004846
H: $ 0.008248		$ 0.00561 (-31.79%) $ 0.008224
IOTA

MIOTA

IOT/USDT

$ 6.620M L: $ 0.7649
H: $ 0.8302		$ 0.8029 (1.52%) $ 0.7909
AVAX

Avalanche

AVAX/BTC

$ 6.450M L: $ 61.09
H: $ 68.78		$ 64.94 (2.64%) $ 63.27
COMP

Compound

COMP/USDT

$ 6.342M L: $ 118.51
H: $ 129.63		$ 123.27 (0.19%) $ 123.04
YFI

yearn.finance

YFI/USDT

$ 6.337M L: $ 23,063.00
H: $ 24,840.00		$ 23,485.00 (-2.67%) $ 24,130.00
CRO

Crypto.com Chain

CRO/USDT

$ 6.309M L: $ 0.38196
H: $ 0.41111		$ 0.39638 (1.72%) $ 0.38967
OKT

OKExChain

OKT/USDT

$ 6.167M L: $ 39.50
H: $ 42.00		$ 40.35 (-2.18%) $ 41.25
LRC

Loopring

LRC/BTC

$ 6.153M L: $ 0.803702
H: $ 1.0961		$ 0.953734 (16.14%) $ 0.821194
USDC

USD Coin

USDC/USDT

$ 6.100M L: $ 0.9995
H: $ 1.0001		$ 1.0001 (0.06%) $ 0.9995
AAVE

Aave

AAVE/BTC

$ 5.786M L: $ 136.96
H: $ 153.62		$ 144.45 (0.37%) $ 143.92
SLP

Small Love Potion

SLP/USDT

$ 5.761M L: $ 0.00954
H: $ 0.01269		$ 0.0102 (-8.68%) $ 0.01117
SRM

Serum

SRM/USDT

$ 5.738M L: $ 2.0366
H: $ 2.2023		$ 2.1323 (-3.12%) $ 2.201
FRONT

Frontier

FRONT/USDT

$ 5.702M L: $ 0.4879
H: $ 0.5888		$ 0.5064 (-4.45%) $ 0.53
NEO

NEO

NEO/USDT

$ 5.574M L: $ 17.37
H: $ 18.61		$ 18.35 (1.15%) $ 18.14
ABT

Arcblock

ABT/USDT

$ 5.481M L: $ 0.1739
H: $ 0.1959		$ 0.1901 (3.04%) $ 0.1845
DEP

DEAPcoin

DEP/USDT

$ 5.453M L: $ 0.0475
H: $ 0.0515		$ 0.0483 (0.63%) $ 0.048
STX

Blockstack

STX/USDT

$ 5.435M L: $ 1.326
H: $ 1.454		$ 1.4153 (1.03%) $ 1.4009
CVC

Civic

CVC/USDT

$ 5.018M L: $ 0.22923
H: $ 0.25757		$ 0.23645 (-0.56%) $ 0.23777
IOST

IOStoken

IOST/USDT

$ 5.010M L: $ 0.022273
H: $ 0.024303		$ 0.023685 (4.72%) $ 0.022617