English
Deutsch
France
ไทย
OKEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.
OKEx
1.186B $
707
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
196.951M $ |
L:
9,048.00 $
H: 9,331.00 $ |
9,310.00 $
(1.74%)
9,151.10 $ |
Litecoin
LTC/USDT |
100.566M $ |
L:
133.64 $
H: 139.60 $ |
136.00 $
(0.88%)
134.81 $ |
|
Litecoin
LTC/BTC |
68.290M $ |
L:
131.84 $
H: 142.46 $ |
135.96 $
(0.89%)
134.77 $ |
Ethereum
ETH/USDT |
62.364M $ |
L:
265.40 $
H: 270.61 $ |
269.77 $
(1.22%)
266.53 $ |
EOS
EOS/USDT |
56.799M $ |
L:
6.76 $
H: 6.98 $ |
6.87 $
(0.57%)
6.83 $ |
Tron
TRX/USDT |
44.315M $ |
L:
0.03298 $
H: 0.03369 $ |
0.03341 $
(1%)
0.03308 $ |
|
Tron
TRX/BTC |
43.990M $ |
L:
0.032265 $
H: 0.034562 $ |
0.033423 $
(1.12%)
0.033054 $ |
True Chain
TRUE/BTC |
36.971M $ |
L:
0.903895 $
H: 1.04 $ |
0.954275 $
(-3.8%)
0.991979 $ |
Bitcoin Cash
BCH/USDT |
33.993M $ |
L:
408.18 $
H: 421.11 $ |
416.09 $
(0.59%)
413.67 $ |
Ethereum Classic
ETC/BTC |
31.672M $ |
L:
8.27 $
H: 8.84 $ |
8.52 $
(0.57%)
8.47 $ |
|
Ethereum
ETH/BTC |
31.406M $ |
L:
261.49 $
H: 274.70 $ |
269.80 $
(1.28%)
266.39 $ |
Ripple
XRP/USDT |
29.799M $ |
L:
0.4271 $
H: 0.4383 $ |
0.4335 $
(0.98%)
0.4293 $ |
Global Utility Token
OKB/USDT |
28.395M $ |
L:
1.63 $
H: 1.71 $ |
1.70 $
(3.5%)
1.64 $ |
|
Ethereum Classic
ETC/USDT |
27.499M $ |
L:
8.44 $
H: 8.68 $ |
8.52 $
(0.54%)
8.47 $ |
|
EOS
EOS/BTC |
26.685M $ |
L:
6.67 $
H: 7.08 $ |
6.87 $
(0.56%)
6.83 $ |
|
EOS
EOS/ETH |
22.387M $ |
L:
6.73 $
H: 7.00 $ |
6.86 $
(0.47%)
6.83 $ |
|
Ethereum Classic
ETC/ETH |
16.836M $ |
L:
8.36 $
H: 8.74 $ |
8.52 $
(0.55%)
8.47 $ |
Bitcoin SV
BSV/USDT |
16.474M $ |
L:
220.73 $
H: 227.60 $ |
224.63 $
(0.11%)
224.39 $ |
|
Tron
TRX/ETH |
15.917M $ |
L:
0.032671 $
H: 0.034124 $ |
0.033425 $
(1.13%)
0.03305 $ |
|
True Chain
TRUE/USDT |
13.965M $ |
L:
0.933 $
H: 1.02 $ |
0.95 $
(-4.14%)
0.991 $ |
|
Ripple
XRP/BTC |
12.270M $ |
L:
0.419375 $
H: 0.448541 $ |
0.433381 $
(1.06%)
0.428821 $ |
|
Global Utility Token
OKB/BTC |
9.779M $ |
L:
1.61 $
H: 1.74 $ |
1.70 $
(3.55%)
1.64 $ |
|
Bitcoin SV
BSV/BTC |
8.368M $ |
L:
217.50 $
H: 232.34 $ |
224.71 $
(0.23%)
224.18 $ |
|
Bitcoin Cash
BCH/BTC |
8.019M $ |
L:
403.45 $
H: 427.55 $ |
415.97 $
(0.61%)
413.45 $ |
Egretia
EGT/ETH |
6.222M $ |
L:
0.016726 $
H: 0.020025 $ |
0.018347 $
(4.46%)
0.017564 $ |
NEO
NEO/BTC |
6.087M $ |
L:
13.25 $
H: 14.25 $ |
13.68 $
(-1.74%)
13.92 $ |
|
NEO
NEO/USDT |
5.954M $ |
L:
13.51 $
H: 14.01 $ |
13.68 $
(-1.65%)
13.91 $ |
Blockcloud
BLOC/USDT |
5.951M $ |
L:
0.0194 $
H: 0.02279 $ |
0.02031 $
(-8.92%)
0.0223 $ |
IoT Chain
ITC/USDT |
5.912M $ |
L:
0.6077 $
H: 0.7118 $ |
0.6275 $
(-4.49%)
0.657 $ |
BitTorrent
BTT/USDT |
5.661M $ |
L:
0.001316 $
H: 0.001376 $ |
0.001342 $
(-0.52%)
0.001349 $ |
Zcash
ZEC/USDT |
5.432M $ |
L:
106.80 $
H: 115.40 $ |
108.80 $
(-5.39%)
115.00 $ |
Ontology
ONT/USDT |
5.274M $ |
L:
1.41 $
H: 1.46 $ |
1.46 $
(1.21%)
1.44 $ |
Gifto
GTO/BTC |
5.066M $ |
L:
0.035016 $
H: 0.03947 $ |
0.037985 $
(4.03%)
0.036513 $ |
|
Litecoin
LTC/OKB |
4.863M $ |
L:
129.37 $
H: 144.88 $ |
136.00 $
(0.85%)
134.85 $ |
CyberMiles
CMT/USDT |
4.645M $ |
L:
0.0457 $
H: 0.0487 $ |
0.0459 $
(-4.77%)
0.0482 $ |
Arcblock
ABT/USDT |
4.579M $ |
L:
0.4061 $
H: 0.44 $ |
0.4188 $
(1.9%)
0.411 $ |
|
True Chain
TRUE/ETH |
4.389M $ |
L:
0.912976 $
H: 1.02 $ |
0.957684 $
(-3.15%)
0.988826 $ |
|
Ethereum Classic
ETC/OKB |
4.295M $ |
L:
8.08 $
H: 9.03 $ |
8.52 $
(0.49%)
8.48 $ |
Aeternity
AE/USDT |
4.284M $ |
L:
0.508 $
H: 0.548 $ |
0.526 $
(3.14%)
0.51 $ |
Decentraland
MANA/USDT |
4.232M $ |
L:
0.056 $
H: 0.0596 $ |
0.0581 $
(2.65%)
0.0566 $ |
Molecular Future
MOF/USDT |
4.010M $ |
L:
0.0879 $
H: 0.0929 $ |
0.0886 $
(-4.22%)
0.0925 $ |
Qtum
QTUM/USDT |
3.995M $ |
L:
3.54 $
H: 3.70 $ |
3.56 $
(-2.47%)
3.65 $ |
|
Ontology
ONT/BTC |
3.926M $ |
L:
1.40 $
H: 1.49 $ |
1.46 $
(0.96%)
1.44 $ |
|
Global Utility Token
OKB/ETH |
3.726M $ |
L:
1.62 $
H: 1.73 $ |
1.70 $
(3.63%)
1.64 $ |
Bitcoin Gold
BTG/USDT |
3.691M $ |
L:
26.51 $
H: 27.86 $ |
27.57 $
(3.61%)
26.61 $ |
Zilliqa
ZIL/USDT |
3.619M $ |
L:
0.0216 $
H: 0.02328 $ |
0.02204 $
(-3.33%)
0.0228 $ |
OmiseGO
OMG/BTC |
3.567M $ |
L:
2.02 $
H: 2.17 $ |
2.08 $
(-0.92%)
2.10 $ |
|
Blockcloud
BLOC/OKB |
3.470M $ |
L:
0.019047 $
H: 0.023686 $ |
0.020281 $
(-9.01%)
0.022289 $ |
Kcash
KCASH/USDT |
3.462M $ |
L:
0.02213 $
H: 0.02311 $ |
0.0223 $
(0.13%)
0.02227 $ |
|
Decentraland
MANA/BTC |
3.151M $ |
L:
0.055283 $
H: 0.060465 $ |
0.058094 $
(3.23%)
0.056279 $ |
Cortex
CTXC/BTC |
3.042M $ |
L:
0.237962 $
H: 0.255669 $ |
0.244853 $
(0.97%)
0.242504 $ |
|
EOS
EOS/OKB |
3.004M $ |
L:
6.50 $
H: 7.22 $ |
6.85 $
(0.27%)
6.83 $ |
Nebulas
NAS/USDT |
2.918M $ |
L:
1.51 $
H: 1.62 $ |
1.53 $
(-1.79%)
1.56 $ |
Paxos Standard Token
PAX/USDT |
2.808M $ |
L:
0.9963 $
H: 0.9998 $ |
0.9968 $
(-0.15%)
0.9983 $ |
|
NEO
NEO/ETH |
2.792M $ |
L:
13.43 $
H: 14.15 $ |
13.68 $
(-1.69%)
13.91 $ |
|
Egretia
EGT/USDT |
2.776M $ |
L:
0.0169 $
H: 0.0185 $ |
0.018294 $
(4.73%)
0.017467 $ |
High Performance Blockchain
HPB/USDT |
2.751M $ |
L:
0.5085 $
H: 0.526 $ |
0.5251 $
(1.94%)
0.5151 $ |
Bytom
BTM/USDT |
2.741M $ |
L:
0.1852 $
H: 0.1935 $ |
0.1887 $
(-1.1%)
0.1908 $ |
NEM
XEM/USDT |
2.699M $ |
L:
0.0856 $
H: 0.0877 $ |
0.0871 $
(0.35%)
0.0868 $ |
IPChain
IPC/USDT |
2.563M $ |
L:
0.55 $
H: 0.6197 $ |
0.5622 $
(-7.82%)
0.6099 $ |
IOStoken
IOST/USDT |
2.516M $ |
L:
0.01189 $
H: 0.01232 $ |
0.01231 $
(1.65%)
0.01211 $ |
Dash
DASH/BTC |
2.396M $ |
L:
156.26 $
H: 165.63 $ |
162.65 $
(2.74%)
158.31 $ |
|
Litecoin
LTC/ETH |
2.361M $ |
L:
133.07 $
H: 141.10 $ |
135.88 $
(0.74%)
134.89 $ |
|
Zcash
ZEC/BTC |
2.326M $ |
L:
104.96 $
H: 117.57 $ |
108.93 $
(-5.53%)
115.30 $ |
Acute Angle Cloud
AAC/BTC |
2.322M $ |
L:
0.007419 $
H: 0.00879 $ |
0.007988 $
(-6.34%)
0.008529 $ |
Tripio
TRIO/USDT |
2.315M $ |
L:
0.00365 $
H: 0.00386 $ |
0.0037 $
(-1.07%)
0.00374 $ |
|
Bytom
BTM/BTC |
2.268M $ |
L:
0.183041 $
H: 0.197817 $ |
0.188993 $
(-1.14%)
0.191166 $ |
|
Dash
DASH/USDT |
2.093M $ |
L:
157.50 $
H: 162.50 $ |
162.30 $
(2.46%)
158.40 $ |
Cosmos
ATOM/USDT |
1.837M $ |
L:
6.53 $
H: 6.81 $ |
6.56 $
(-2.96%)
6.76 $ |
SelfSell
SSC/USDT |
1.813M $ |
L:
0.00807 $
H: 0.00831 $ |
0.00823 $
(0.12%)
0.00822 $ |
Bitcoin Diamond
BCD/USDT |
1.795M $ |
L:
1.26 $
H: 1.32 $ |
1.28 $
(-0.93%)
1.30 $ |
|
Ripple
XRP/ETH |
1.789M $ |
L:
0.424109 $
H: 0.444612 $ |
0.432981 $
(0.9%)
0.429113 $ |
HyperCash
HC/USDT |
1.639M $ |
L:
2.92 $
H: 3.45 $ |
3.34 $
(14.49%)
2.92 $ |
WCOIN
WIN/BTC |
1.627M $ |
L:
0.00102 $
H: 0.001171 $ |
0.00107 $
(-0.09%)
0.001071 $ |
Internet Node Token
INT/BTC |
1.600M $ |
L:
0.031939 $
H: 0.037044 $ |
0.036775 $
(7.16%)
0.034317 $ |
Crypto.com
MCO/USDT |
1.500M $ |
L:
6.16 $
H: 6.39 $ |
6.30 $
(0.16%)
6.29 $ |
Mithril
MITH/BTC |
1.486M $ |
L:
0.052297 $
H: 0.059159 $ |
0.05437 $
(-5.39%)
0.057469 $ |
OneRoot Network
RNT/USDT |
1.481M $ |
L:
0.0545 $
H: 0.0631 $ |
0.0613 $
(9.66%)
0.0559 $ |
SwftCoin
SWFTC/ETH |
1.477M $ |
L:
0.002357 $
H: 0.002465 $ |
0.002436 $
(0.77%)
0.002417 $ |
Origin Sport
ORS/BTC |
1.473M $ |
L:
0.007573 $
H: 0.008696 $ |
0.007848 $
(-5.44%)
0.0083 $ |
|
Qtum
QTUM/BTC |
1.422M $ |
L:
3.46 $
H: 3.76 $ |
3.57 $
(-2.1%)
3.64 $ |
Civic
CVC/USDT |
1.383M $ |
L:
0.0839 $
H: 0.0869 $ |
0.0842 $
(-0.36%)
0.0845 $ |
Zip
ZIP/USDT |
1.376M $ |
L:
0.000619 $
H: 0.000661 $ |
0.000639 $
(-1.69%)
0.00065 $ |
Waves
WAVES/ETH |
1.295M $ |
L:
2.34 $
H: 2.44 $ |
2.43 $
(3.52%)
2.35 $ |
|
Crypto.com
MCO/BTC |
1.285M $ |
L:
6.06 $
H: 6.51 $ |
6.28 $
(-0.04%)
6.29 $ |
Stellar
XLM/USDT |
1.273M $ |
L:
0.1231 $
H: 0.1263 $ |
0.1239 $
(-0.64%)
0.1247 $ |
aelf
ELF/USDT |
1.263M $ |
L:
0.1983 $
H: 0.2052 $ |
0.2003 $
(-1.43%)
0.2032 $ |
|
SwftCoin
SWFT/BTC |
1.238M $ |
L:
0.002352 $
H: 0.002519 $ |
0.00243 $
(0.96%)
0.002407 $ |
|
WCOIN
WIN/USDT |
1.231M $ |
L:
0.001051 $
H: 0.001135 $ |
0.001065 $
(0.19%)
0.001063 $ |
HYCON
HYC/USDT |
1.174M $ |
L:
0.00808 $
H: 0.00829 $ |
0.00818 $
(-0.73%)
0.00824 $ |
|
Cortex
CTXC/ETH |
1.157M $ |
L:
0.239656 $
H: 0.254373 $ |
0.244951 $
(0.88%)
0.242809 $ |
|
Stellar
XLM/BTC |
1.144M $ |
L:
0.119976 $
H: 0.128395 $ |
0.12373 $
(-0.8%)
0.124729 $ |
StarChain
STC/USDT |
1.083M $ |
L:
0.00435 $
H: 0.004703 $ |
0.004448 $
(-1.85%)
0.004532 $ |
|
Ripple
XRP/OKB |
996.537K $ |
L:
0.411176 $
H: 0.452223 $ |
0.4335 $
(0.74%)
0.430335 $ |
Loopring
LRC/USDT |
941.002K $ |
L:
0.0653 $
H: 0.0677 $ |
0.0669 $
(0.9%)
0.0663 $ |
BitKan
KAN/USDT |
923.377K $ |
L:
0.00468 $
H: 0.00529 $ |
0.00493 $
(2.92%)
0.00479 $ |
Cardano
ADA/BTC |
913.069K $ |
L:
0.084689 $
H: 0.09359 $ |
0.088352 $
(-1.78%)
0.089955 $ |
|
Cortex
CTXC/USDT |
861.141K $ |
L:
0.241 $
H: 0.2531 $ |
0.2446 $
(0.66%)
0.243 $ |
|
Tripio
TRIO/BTC |
859.338K $ |
L:
0.003565 $
H: 0.00391 $ |
0.003705 $
(-0.51%)
0.003724 $ |
FairGame
FAIR/USDT |
857.946K $ |
L:
0.00341 $
H: 0.00362 $ |
0.00354 $
(3.81%)
0.00341 $ |
|
Cosmos
ATOM/BTC |
781.581K $ |
L:
6.36 $
H: 6.95 $ |
6.57 $
(-2.6%)
6.74 $ |
|
Mithril
MITH/USDT |
776.602K $ |
L:
0.0536 $
H: 0.0578 $ |
0.0544 $
(-5.39%)
0.0575 $ |
|
Cosmos
ATOM/ETH |
742.605K $ |
L:
6.44 $
H: 6.93 $ |
6.55 $
(-3.33%)
6.78 $ |
|
aelf
ELF/BTC |
728.514K $ |
L:
0.192722 $
H: 0.208081 $ |
0.200165 $
(-1.47%)
0.203154 $ |
|
SwftCoin
SWFTC/USDT |
708.373K $ |
L:
0.00238 $
H: 0.002434 $ |
0.002425 $
(1.17%)
0.002397 $ |
|
NEO
NEO/OKB |
680.401K $ |
L:
13.02 $
H: 14.52 $ |
13.63 $
(-1.88%)
13.90 $ |
|
Gifto
GTO/USDT |
678.614K $ |
L:
0.0356 $
H: 0.0391 $ |
0.0377 $
(3.01%)
0.0366 $ |
|
Cardano
ADA/USDT |
669.068K $ |
L:
0.0873 $
H: 0.0916 $ |
0.0885 $
(-1.56%)
0.0899 $ |
Gemini Dollars
GUSD/USDT |
652.811K $ |
L:
0.99 $
H: 1.00 $ |
0.9952 $
(-0.03%)
0.9955 $ |
|
SelfSell
SSC/BTC |
651.497K $ |
L:
0.007935 $
H: 0.008594 $ |
0.008221 $
(0.48%)
0.008181 $ |
Achain
ACT/USDT |
628.344K $ |
L:
0.01848 $
H: 0.0196 $ |
0.01868 $
(1.36%)
0.01843 $ |
|
HYCON
HYC/BTC |
608.349K $ |
L:
0.007962 $
H: 0.008491 $ |
0.008193 $
(-0.52%)
0.008236 $ |
|
Internet Node Token
INT/USDT |
595.790K $ |
L:
0.0323 $
H: 0.0371 $ |
0.037 $
(7.87%)
0.0343 $ |
|
Blockcloud
BLOC/BTC |
560.504K $ |
L:
0.019634 $
H: 0.023141 $ |
0.020296 $
(-9.1%)
0.022329 $ |
TrueUSD
TUSD/USDT |
559.264K $ |
L:
0.9962 $
H: 0.9998 $ |
0.997 $
(-0.09%)
0.9979 $ |
YOU COIN
YOU/USDT |
528.402K $ |
L:
0.02326 $
H: 0.02391 $ |
0.02383 $
(0.97%)
0.0236 $ |
Merculet
MVP/USDT |
518.927K $ |
L:
0.00311 $
H: 0.003448 $ |
0.003173 $
(-0.41%)
0.003186 $ |
|
Gifto
GTO/ETH |
488.112K $ |
L:
0.035298 $
H: 0.039238 $ |
0.037768 $
(3.43%)
0.036515 $ |
|
YOU COIN
YOU/BTC |
485.537K $ |
L:
0.022801 $
H: 0.024354 $ |
0.023834 $
(0.56%)
0.023701 $ |
|
Acute Angle Cloud
AAC/ETH |
482.041K $ |
L:
0.007681 $
H: 0.008779 $ |
0.008069 $
(-5.98%)
0.008582 $ |
Cred
LBA/USDT |
444.123K $ |
L:
0.0524 $
H: 0.0595 $ |
0.0537 $
(0.56%)
0.0534 $ |
|
TrueUSD
TUSD/BTC |
430.717K $ |
L:
0.966326 $
H: 1.03 $ |
0.997101 $
(0.05%)
0.996555 $ |
Monero
XMR/USDT |
414.348K $ |
L:
97.70 $
H: 102.20 $ |
100.80 $
(2.86%)
98.00 $ |
Cloud-Insurance Chain
CIC/USDT |
411.569K $ |
L:
0.001144 $
H: 0.001173 $ |
0.001155 $
(-0.26%)
0.001158 $ |
|
Cloud-Insurance Chain
CIC/BTC |
405.501K $ |
L:
0.001118 $
H: 0.001197 $ |
0.001157 $
(-0.27%)
0.00116 $ |
|
Arcblock
ABT/BTC |
382.015K $ |
L:
0.398112 $
H: 0.45162 $ |
0.418019 $
(1.51%)
0.411799 $ |
Lambda
LAMB/USDT |
374.019K $ |
L:
0.0973 $
H: 0.1088 $ |
0.1056 $
(3.94%)
0.1016 $ |
|
HyperCash
HC/BTC |
371.574K $ |
L:
2.90 $
H: 3.48 $ |
3.32 $
(13.15%)
2.94 $ |
|
OmiseGO
OMG/USDT |
369.051K $ |
L:
2.07 $
H: 2.14 $ |
2.08 $
(-1.33%)
2.11 $ |
|
Origin Sport
ORS/ETH |
362.807K $ |
L:
0.007511 $
H: 0.008443 $ |
0.007796 $
(-6.25%)
0.008316 $ |
|
Paxos Standard Token
PAX/BTC |
347.866K $ |
L:
0.967231 $
H: 1.03 $ |
0.997101 $
(-0.04%)
0.99747 $ |
|
Kcash
KCASH/BTC |
329.808K $ |
L:
0.021444 $
H: 0.023607 $ |
0.022251 $
(0.06%)
0.022237 $ |
VITE
VITE/ETH |
325.990K $ |
L:
0.035033 $
H: 0.038968 $ |
0.038038 $
(5.71%)
0.035982 $ |
|
Zcash
ZEC/OKB |
316.492K $ |
L:
103.04 $
H: 119.63 $ |
108.97 $
(-5.22%)
114.98 $ |
|
YOU COIN
YOU/ETH |
302.755K $ |
L:
0.022904 $
H: 0.024165 $ |
0.02374 $
(0.53%)
0.023615 $ |
|
Dash
DASH/OKB |
296.206K $ |
L:
151.63 $
H: 168.43 $ |
162.18 $
(2.32%)
158.50 $ |
|
YOU COIN
YOU/OKB |
280.227K $ |
L:
0.022753 $
H: 0.024642 $ |
0.023834 $
(0.49%)
0.023718 $ |
|
Arcblock
ABT/ETH |
278.777K $ |
L:
0.403939 $
H: 0.444071 $ |
0.414636 $
(0.89%)
0.410989 $ |
|
Waves
WAVES/BTC |
277.879K $ |
L:
2.33 $
H: 2.48 $ |
2.44 $
(3.31%)
2.36 $ |
LightChain
LIGHT/USDT |
268.316K $ |
L:
0.0000273 $
H: 0.0000292 $ |
0.0000282 $
(-1.4%)
0.0000286 $ |
|
Bitcoin Gold
BTG/BTC |
265.627K $ |
L:
26.24 $
H: 28.55 $ |
27.56 $
(3.48%)
26.63 $ |
|
Aeternity
AE/BTC |
254.761K $ |
L:
0.501531 $
H: 0.606515 $ |
0.526387 $
(3.31%)
0.509533 $ |
|
Acute Angle Cloud
AAC/USDT |
254.532K $ |
L:
0.0075 $
H: 0.00871 $ |
0.00796 $
(-7.44%)
0.0086 $ |
|
Cred
LBA/BTC |
253.427K $ |
L:
0.051393 $
H: 0.062144 $ |
0.052881 $
(-1.05%)
0.053442 $ |
TenX
PAY/USDT |
242.072K $ |
L:
0.2406 $
H: 0.2495 $ |
0.2448 $
(-1.77%)
0.2492 $ |
TopChain
TOPC/USDT |
233.611K $ |
L:
0.0084 $
H: 0.00878 $ |
0.00877 $
(3.42%)
0.00848 $ |
|
WCOIN
WIN/ETH |
231.639K $ |
L:
0.001046 $
H: 0.001147 $ |
0.001068 $
(0.45%)
0.001063 $ |
0x
ZRX/USDT |
230.614K $ |
L:
0.338 $
H: 0.346 $ |
0.339 $
(0.3%)
0.338 $ |
|
IOStoken
IOST/BTC |
217.110K $ |
L:
0.011762 $
H: 0.01241 $ |
0.012289 $
(1.74%)
0.012079 $ |
TokenClub
TCT/USDT |
215.736K $ |
L:
0.0295 $
H: 0.0304 $ |
0.03 $
(0.33%)
0.0299 $ |
|
WCOIN
WIN/OKB |
210.919K $ |
L:
0.001012 $
H: 0.001159 $ |
0.001061 $
(-0.18%)
0.001063 $ |
|
Nebulas
NAS/ETH |
210.848K $ |
L:
1.50 $
H: 1.63 $ |
1.53 $
(-2.07%)
1.56 $ |
|
Cloud-Insurance Chain
CIC/ETH |
207.241K $ |
L:
0.001133 $
H: 0.001183 $ |
0.001155 $
(-0.41%)
0.001159 $ |
|
Zcash
ZEC/ETH |
201.530K $ |
L:
106.43 $
H: 116.90 $ |
108.99 $
(-5.13%)
114.87 $ |
ICON
ICX/USDT |
199.688K $ |
L:
0.3562 $
H: 0.3832 $ |
0.36 $
(0.17%)
0.3594 $ |
INS Ecosystem
INS/BTC |
196.811K $ |
L:
0.378206 $
H: 0.418962 $ |
0.391951 $
(1.5%)
0.386176 $ |
UNUS SED LEO
LEO/USDT |
196.680K $ |
L:
1.81 $
H: 1.87 $ |
1.86 $
(-0.05%)
1.86 $ |
|
0x
ZRX/BTC |
191.758K $ |
L:
0.328623 $
H: 0.354765 $ |
0.338977 $
(-0.07%)
0.339231 $ |
ChainLink
LINK/USDT |
191.241K $ |
L:
1.80 $
H: 1.90 $ |
1.87 $
(3.2%)
1.82 $ |
|
HYCON
HYC/ETH |
190.214K $ |
L:
0.008015 $
H: 0.008362 $ |
0.008174 $
(-0.75%)
0.008236 $ |
ChatCoin
CHAT/BTC |
185.252K $ |
L:
0.005999 $
H: 0.00641 $ |
0.006294 $
(3.42%)
0.006085 $ |
Ardor
ARDR/BTC |
183.147K $ |
L:
0.119886 $
H: 0.150789 $ |
0.130061 $
(7.1%)
0.121435 $ |
Show
SHOW/USDT |
182.649K $ |
L:
0.0013 $
H: 0.001367 $ |
0.0013 $
(-1.89%)
0.001325 $ |
|
ChatCoin
CHAT/USDT |
178.300K $ |
L:
0.00603 $
H: 0.0064 $ |
0.00627 $
(2.79%)
0.0061 $ |
|
LightChain
LIGHT/ETH |
178.029K $ |
L:
0.00002733 $
H: 0.00003084 $ |
0.00002832 $
(-0.68%)
0.00002851 $ |
|
Civic
CVC/ETH |
172.327K $ |
L:
0.08307 $
H: 0.087678 $ |
0.084978 $
(-0.05%)
0.085023 $ |
Ubique Chain Of Things
UCT/ETH |
170.502K $ |
L:
0.014969 $
H: 0.017238 $ |
0.016672 $
(3.39%)
0.016125 $ |
|
Waves
WAVES/USDT |
170.384K $ |
L:
2.35 $
H: 2.44 $ |
2.43 $
(2.97%)
2.36 $ |
Status
SNT/BTC |
166.853K $ |
L:
0.027596 $
H: 0.029579 $ |
0.028675 $
(0.76%)
0.02846 $ |
Eidoo
EDO/USDT |
162.432K $ |
L:
0.998 $
H: 1.10 $ |
1.00 $
(-5.64%)
1.06 $ |
UTRUST
UTK/USDT |
159.770K $ |
L:
0.0462 $
H: 0.049 $ |
0.0467 $
(-3.31%)
0.0483 $ |
|
Egretia
EGT/BTC |
158.679K $ |
L:
0.016639 $
H: 0.019073 $ |
0.018201 $
(3.38%)
0.017607 $ |
ProChain
PRA/USDT |
155.970K $ |
L:
0.0405 $
H: 0.0439 $ |
0.0427 $
(0.71%)
0.0424 $ |
|
Status
SNT/USDT |
155.945K $ |
L:
0.0279 $
H: 0.0294 $ |
0.0287 $
(1.06%)
0.0284 $ |
|
Achain
ACT/BTC |
154.049K $ |
L:
0.018006 $
H: 0.020062 $ |
0.01862 $
(1.23%)
0.018394 $ |
|
Loopring
LRC/BTC |
148.339K $ |
L:
0.064784 $
H: 0.068956 $ |
0.067032 $
(0.9%)
0.066437 $ |
|
aelf
ELF/ETH |
140.342K $ |
L:
0.196131 $
H: 0.206746 $ |
0.200169 $
(-1.44%)
0.203096 $ |
|
ProChain
PRA/ETH |
139.778K $ |
L:
0.03981 $
H: 0.044651 $ |
0.042893 $
(-0.04%)
0.042911 $ |
|
Qtum
QTUM/OKB |
138.953K $ |
L:
3.40 $
H: 3.84 $ |
3.55 $
(-2.56%)
3.65 $ |
ugChain
UGC/BTC |
126.252K $ |
L:
0.004135 $
H: 0.005039 $ |
0.004487 $
(0.9%)
0.004447 $ |
|
CyberMiles
CMT/BTC |
123.779K $ |
L:
0.044154 $
H: 0.049268 $ |
0.045712 $
(-5.03%)
0.048135 $ |
Populous
PPT/USDT |
119.186K $ |
L:
0.95 $
H: 1.04 $ |
0.97 $
(-1.02%)
0.98 $ |
IOTA
IOT/USDT |
116.743K $ |
L:
0.43 $
H: 0.443 $ |
0.438 $
(1.62%)
0.431 $ |
|
TopChain
TOPC/ETH |
111.803K $ |
L:
0.008302 $
H: 0.008968 $ |
0.008784 $
(2.99%)
0.008529 $ |
|
Bytom
BTM/ETH |
109.829K $ |
L:
0.184718 $
H: 0.196463 $ |
0.188839 $
(-1.05%)
0.190835 $ |
|
Qtum
QTUM/ETH |
109.159K $ |
L:
3.50 $
H: 3.73 $ |
3.56 $
(-2.48%)
3.65 $ |
|
BitKan
KAN/BTC |
106.751K $ |
L:
0.004678 $
H: 0.005412 $ |
0.004944 $
(3.1%)
0.004795 $ |
|
Monero
XMR/BTC |
104.463K $ |
L:
96.81 $
H: 103.57 $ |
101.48 $
(3.64%)
97.92 $ |
Storj
STORJ/USDT |
102.874K $ |
L:
0.284 $
H: 0.2949 $ |
0.2863 $
(-1.21%)
0.2898 $ |
|
Crypto.com
MCO/ETH |
97.799K $ |
L:
6.13 $
H: 6.63 $ |
6.31 $
(0.36%)
6.29 $ |
Waltonchain
WTC/BTC |
96.963K $ |
L:
1.85 $
H: 2.01 $ |
1.94 $
(3.23%)
1.88 $ |
|
Nebulas
NAS/BTC |
95.481K $ |
L:
1.47 $
H: 1.64 $ |
1.53 $
(-1.85%)
1.56 $ |
Exchange Union
XUC/ETH |
94.007K $ |
L:
2.32 $
H: 2.49 $ |
2.39 $
(-1.73%)
2.43 $ |
|
Exchange Union
XUC/BTC |
91.889K $ |
L:
2.29 $
H: 2.57 $ |
2.42 $
(-0.5%)
2.43 $ |
|
Exchange Union
XUC/USDT |
91.332K $ |
L:
2.34 $
H: 2.47 $ |
2.40 $
(-1.96%)
2.44 $ |
|
IoT Chain
ITC/BTC |
87.958K $ |
L:
0.593549 $
H: 0.725019 $ |
0.621908 $
(-5.87%)
0.660709 $ |
|
ICON
ICX/BTC |
86.555K $ |
L:
0.348348 $
H: 0.376039 $ |
0.359366 $
(0.18%)
0.358723 $ |
OFCOIN
OF/USDT |
86.532K $ |
L:
0.000177 $
H: 0.000186 $ |
0.000183 $
(1.67%)
0.00018 $ |
Primas
PST/USDT |
86.508K $ |
L:
0.1042 $
H: 0.1139 $ |
0.109 $
(-4.3%)
0.1139 $ |
Zebi
ZCO/BTC |
83.095K $ |
L:
0.006876 $
H: 0.008211 $ |
0.00782 $
(1.74%)
0.007687 $ |
ALLUVA
ALV/USDT |
82.777K $ |
L:
0.00872 $
H: 0.00938 $ |
0.00908 $
(-0.77%)
0.00915 $ |
YEE
YEE/USDT |
82.515K $ |
L:
0.00203 $
H: 0.00213 $ |
0.00206 $
(-2.37%)
0.00211 $ |
|
Internet Node Token
INT/ETH |
82.435K $ |
L:
0.032113 $
H: 0.037885 $ |
0.036958 $
(7.49%)
0.034382 $ |
|
Decentraland
MANA/ETH |
79.033K $ |
L:
0.055734 $
H: 0.059805 $ |
0.05827 $
(3.13%)
0.056504 $ |
RealChain
RCT/ETH |
75.879K $ |
L:
0.000963 $
H: 0.001066 $ |
0.001049 $
(11.22%)
0.000944 $ |
|
ugChain
UGC/USDT |
75.777K $ |
L:
0.00424 $
H: 0.00479 $ |
0.00434 $
(-2.69%)
0.00446 $ |
|
IOStoken
IOST/ETH |
75.454K $ |
L:
0.011837 $
H: 0.01234 $ |
0.012275 $
(1.22%)
0.012127 $ |
|
INS Ecosystem
INS/USDT |
74.425K $ |
L:
0.384 $
H: 0.423 $ |
0.391 $
(1.56%)
0.385 $ |
SunContract
SNC/BTC |
74.323K $ |
L:
0.038906 $
H: 0.040403 $ |
0.040219 $
(1.5%)
0.039624 $ |
Hi Mutual Society
HMC/USDT |
73.679K $ |
L:
0.00885 $
H: 0.00953 $ |
0.00927 $
(-0.11%)
0.00928 $ |
Nuls
NULS/USDT |
69.356K $ |
L:
0.9929 $
H: 1.09 $ |
1.05 $
(4.09%)
1.00 $ |
|
Hi Mutual Society
HMC/ETH |
68.798K $ |
L:
0.008917 $
H: 0.010013 $ |
0.009145 $
(-0.26%)
0.009169 $ |
|
Eidoo
EDO/BTC |
67.064K $ |
L:
0.977184 $
H: 1.13 $ |
1.01 $
(-6.09%)
1.07 $ |
|
Zip
ZIP/BTC |
66.811K $ |
L:
0.000615 $
H: 0.000672 $ |
0.000642 $
(-1.13%)
0.00065 $ |
|
IOTA
IOT/BTC |
66.769K $ |
L:
0.423446 $
H: 0.453487 $ |
0.438501 $
(1.52%)
0.431932 $ |
SDChain
SDA/OKB |
66.492K $ |
L:
0.004063 $
H: 0.004949 $ |
0.00459 $
(3.5%)
0.004435 $ |
|
FairGame
FAIR/ETH |
66.241K $ |
L:
0.003379 $
H: 0.00358 $ |
0.00351 $
(1.45%)
0.00346 $ |
|
TenX
PAY/BTC |
65.922K $ |
L:
0.236153 $
H: 0.255669 $ |
0.242991 $
(-2.02%)
0.247995 $ |
Horizen
ZEN/USDT |
64.787K $ |
L:
10.60 $
H: 11.50 $ |
11.39 $
(6.15%)
10.73 $ |
|
SDChain
SDA/ETH |
62.149K $ |
L:
0.004246 $
H: 0.004925 $ |
0.004775 $
(7.28%)
0.004451 $ |
Ace
ACE/BTC |
61.422K $ |
L:
0.038544 $
H: 0.041243 $ |
0.040778 $
(1.5%)
0.040173 $ |
|
Ontology
ONT/ETH |
61.007K $ |
L:
1.41 $
H: 1.47 $ |
1.46 $
(1.03%)
1.44 $ |
|
Zebi
ZCO/ETH |
60.726K $ |
L:
0.007086 $
H: 0.007983 $ |
0.007769 $
(0.52%)
0.007729 $ |
Airbloc
ABL/ETH |
59.078K $ |
L:
0.022774 $
H: 0.025034 $ |
0.024603 $
(2.61%)
0.023977 $ |
|
Primas
PST/BTC |
58.076K $ |
L:
0.103328 $
H: 0.117104 $ |
0.108555 $
(-5.48%)
0.114846 $ |
USD Coin
USDC/USDT |
58.075K $ |
L:
0.9962 $
H: 1.00 $ |
0.9975 $
(-0.08%)
0.9983 $ |
|
Cred
LBA/OKB |
57.358K $ |
L:
0.050381 $
H: 0.061434 $ |
0.05287 $
(-0.65%)
0.053217 $ |
|
Kcash
KCASH/ETH |
56.511K $ |
L:
0.021842 $
H: 0.023245 $ |
0.022391 $
(0.25%)
0.022335 $ |
Delphy
DPY/USDT |
55.365K $ |
L:
0.0709 $
H: 0.074 $ |
0.0735 $
(2.51%)
0.0717 $ |
QunQun
QUN/USDT |
55.309K $ |
L:
0.00806 $
H: 0.00884 $ |
0.00837 $
(-1.41%)
0.00849 $ |
|
Zilliqa
ZIL/BTC |
54.069K $ |
L:
0.021172 $
H: 0.023794 $ |
0.021972 $
(-3.19%)
0.022695 $ |
|
BitKan
KAN/ETH |
53.465K $ |
L:
0.004682 $
H: 0.005339 $ |
0.004934 $
(3.08%)
0.004787 $ |
|
Stellar
XLM/ETH |
52.100K $ |
L:
0.121819 $
H: 0.126916 $ |
0.123824 $
(-0.73%)
0.124736 $ |
|
Waltonchain
WTC/USDT |
50.873K $ |
L:
1.87 $
H: 1.98 $ |
1.93 $
(2.99%)
1.87 $ |
|
Waltonchain
WTC/ETH |
50.632K $ |
L:
1.87 $
H: 2.00 $ |
1.93 $
(2.79%)
1.88 $ |
|
Molecular Future
MOF/ETH |
50.450K $ |
L:
0.087051 $
H: 0.093902 $ |
0.088754 $
(-3.2%)
0.091686 $ |
Measurable Data Token
MDT/BTC |
49.288K $ |
L:
0.008415 $
H: 0.009984 $ |
0.008938 $
(1.74%)
0.008785 $ |
Siacoin
SC/USDT |
48.878K $ |
L:
0.00307 $
H: 0.00314 $ |
0.0031 $
(-0.32%)
0.00311 $ |
|
StarChain
STC/BTC |
48.809K $ |
L:
0.004325 $
H: 0.004759 $ |
0.004506 $
(-0.12%)
0.004511 $ |
|
ChainLink
LINK/BTC |
47.474K $ |
L:
1.78 $
H: 1.93 $ |
1.86 $
(2.76%)
1.81 $ |
YOYOW
YOYO/USDT |
45.369K $ |
L:
0.032 $
H: 0.0348 $ |
0.034 $
(3.66%)
0.0328 $ |
LinkEye
LET/BTC |
45.033K $ |
L:
0.006524 $
H: 0.007483 $ |
0.006889 $
(2.01%)
0.006754 $ |
|
LinkEye
LET/USDT |
44.939K $ |
L:
0.006511 $
H: 0.006805 $ |
0.006731 $
(0.3%)
0.006711 $ |
|
UNUS SED LEO
LEO/BTC |
43.671K $ |
L:
1.79 $
H: 1.93 $ |
1.86 $
(-1.28%)
1.88 $ |
|
BitKan
KAN/OKB |
43.528K $ |
L:
0.004616 $
H: 0.005375 $ |
0.00493 $
(2.79%)
0.004796 $ |
DigiByte
DGB/BTC |
42.255K $ |
L:
0.013482 $
H: 0.016049 $ |
0.015175 $
(10.55%)
0.013727 $ |
|
Measurable Data Token
MDT/ETH |
41.445K $ |
L:
0.008493 $
H: 0.009147 $ |
0.008795 $
(0.29%)
0.008769 $ |
|
Tron
TRX/OKB |
41.056K $ |
L:
0.031529 $
H: 0.035154 $ |
0.03349 $
(1.44%)
0.033014 $ |
|
LinkEye
LET/OKB |
40.772K $ |
L:
0.006485 $
H: 0.007048 $ |
0.0068 $
(0%)
0.0068 $ |
|
Airbloc
ABL/BTC |
39.765K $ |
L:
0.02262 $
H: 0.02566 $ |
0.024671 $
(2.51%)
0.024067 $ |
|
LinkEye
LET/ETH |
39.346K $ |
L:
0.006529 $
H: 0.007117 $ |
0.006798 $
(-0.75%)
0.00685 $ |
CyberVein
CVT/USDT |
37.158K $ |
L:
0.009 $
H: 0.00956 $ |
0.00923 $
(1.32%)
0.00911 $ |
Maker
MKR/BTC |
37.069K $ |
L:
678.60 $
H: 737.15 $ |
707.56 $
(-0.87%)
713.79 $ |
Theta Token
THETA/USDT |
36.790K $ |
L:
0.1256 $
H: 0.1311 $ |
0.1311 $
(2.66%)
0.1277 $ |
|
DigiByte
DGB/USDT |
36.301K $ |
L:
0.01353 $
H: 0.016 $ |
0.01521 $
(12.42%)
0.01353 $ |
KyberNetwork
KNC/USDT |
35.879K $ |
L:
0.2599 $
H: 0.2708 $ |
0.2691 $
(2.67%)
0.2621 $ |
InsurChain
INSUR/USDT |
34.961K $ |
L:
0.000212 $
H: 0.000231 $ |
0.00022 $
(2.33%)
0.000215 $ |
Asch
XAS/USDT |
34.375K $ |
L:
0.1083 $
H: 0.1138 $ |
0.1088 $
(0.46%)
0.1083 $ |
|
YOYOW
YOYO/BTC |
32.403K $ |
L:
0.031668 $
H: 0.036391 $ |
0.033516 $
(2.02%)
0.032852 $ |
|
OFCOIN
OF/BTC |
32.180K $ |
L:
0.000176 $
H: 0.000208 $ |
0.000183 $
(1.22%)
0.000181 $ |
|
QunQun
QUN/ETH |
31.208K $ |
L:
0.008042 $
H: 0.009011 $ |
0.008525 $
(-0.36%)
0.008556 $ |
|
OmiseGO
OMG/ETH |
30.878K $ |
L:
2.04 $
H: 2.16 $ |
2.08 $
(-1.09%)
2.10 $ |
|
Primas
PST/ETH |
30.687K $ |
L:
0.104833 $
H: 0.114739 $ |
0.108448 $
(-4.04%)
0.113009 $ |
|
QunQun
QUN/BTC |
30.164K $ |
L:
0.007998 $
H: 0.009266 $ |
0.008332 $
(-2.09%)
0.008511 $ |
DigixDAO
DGD/BTC |
29.410K $ |
L:
28.23 $
H: 36.39 $ |
30.35 $
(5.29%)
28.83 $ |
|
Aeternity
AE/ETH |
29.395K $ |
L:
0.506914 $
H: 0.573693 $ |
0.528749 $
(3.87%)
0.509072 $ |
Decred
DCR/BTC |
28.891K $ |
L:
27.14 $
H: 29.11 $ |
28.12 $
(-1.52%)
28.55 $ |
|
DigixDAO
DGD/USDT |
27.778K $ |
L:
28.28 $
H: 35.60 $ |
30.34 $
(5.24%)
28.83 $ |
|
Origin Sport
ORS/USDT |
27.607K $ |
L:
0.00744 $
H: 0.00821 $ |
0.00775 $
(-5.6%)
0.00821 $ |
|
Delphy
DPY/BTC |
26.916K $ |
L:
0.069851 $
H: 0.078194 $ |
0.073456 $
(3.04%)
0.071287 $ |
Ark
ARK/BTC |
26.682K $ |
L:
0.533832 $
H: 0.578522 $ |
0.5586 $
(0.07%)
0.558217 $ |
|
BitTorrent
BTT/BTC |
26.109K $ |
L:
0.001294 $
H: 0.001409 $ |
0.00135 $
(0.35%)
0.001345 $ |
|
Measurable Data Token
MDT/USDT |
26.061K $ |
L:
0.00858 $
H: 0.0091 $ |
0.00886 $
(1.14%)
0.00876 $ |
|
INS Ecosystem
INS/ETH |
25.527K $ |
L:
0.382176 $
H: 0.416739 $ |
0.393864 $
(1.91%)
0.386468 $ |
|
ICON
ICX/ETH |
24.929K $ |
L:
0.350328 $
H: 0.373442 $ |
0.361492 $
(0.47%)
0.359816 $ |
|
Hi Mutual Society
HMC/BTC |
24.622K $ |
L:
0.009048 $
H: 0.009704 $ |
0.00931 $
(0.73%)
0.009243 $ |
Viberate
VIB/BTC |
24.488K $ |
L:
0.045692 $
H: 0.049548 $ |
0.048691 $
(4.33%)
0.046671 $ |
|
Horizen
ZEN/BTC |
23.873K $ |
L:
10.68 $
H: 11.85 $ |
11.45 $
(5.16%)
10.89 $ |
|
Mithril
MITH/ETH |
23.519K $ |
L:
0.052549 $
H: 0.058993 $ |
0.053954 $
(-7.14%)
0.058104 $ |
|
Decred
DCR/USDT |
23.424K $ |
L:
26.53 $
H: 28.54 $ |
28.08 $
(-1.61%)
28.54 $ |
|
Dash
DASH/ETH |
22.657K $ |
L:
156.59 $
H: 164.26 $ |
162.13 $
(2.41%)
158.32 $ |
Bancor
BNT/BTC |
22.612K $ |
L:
0.714792 $
H: 0.765142 $ |
0.73549 $
(-1.99%)
0.75039 $ |
Revain
R/BTC |
22.251K $ |
L:
0.108576 $
H: 0.116638 $ |
0.112651 $
(-0.72%)
0.113474 $ |
|
CyberMiles
CMT/ETH |
21.484K $ |
L:
0.045118 $
H: 0.04898 $ |
0.045861 $
(-4.41%)
0.047975 $ |
|
NEM
XEM/BTC |
21.146K $ |
L:
0.085051 $
H: 0.089578 $ |
0.087514 $
(0.67%)
0.086935 $ |
|
IOTA
IOT/ETH |
20.982K $ |
L:
0.427294 $
H: 0.454625 $ |
0.437027 $
(1.22%)
0.431779 $ |
|
CyberVein
CVT/BTC |
20.210K $ |
L:
0.008958 $
H: 0.009891 $ |
0.009403 $
(1.74%)
0.009243 $ |
NANO
NANO/BTC |
19.974K $ |
L:
1.48 $
H: 1.66 $ |
1.54 $
(1.12%)
1.52 $ |
|
High Performance Blockchain
HPB/BTC |
19.649K $ |
L:
0.505783 $
H: 0.5328 $ |
0.529739 $
(3.19%)
0.513377 $ |
|
Loopring
LRC/ETH |
19.262K $ |
L:
0.065023 $
H: 0.068194 $ |
0.066633 $
(0.4%)
0.066366 $ |
|
Nuls
NULS/BTC |
18.613K $ |
L:
0.986232 $
H: 1.08 $ |
1.04 $
(3.59%)
1.01 $ |
|
Viberate
VIB/USDT |
18.149K $ |
L:
0.0461 $
H: 0.0491 $ |
0.0486 $
(5.42%)
0.0461 $ |
|
Egretia
EGT/OKB |
16.930K $ |
L:
0.01674 $
H: 0.018993 $ |
0.018258 $
(4.57%)
0.01746 $ |
|
Asch
XAS/BTC |
14.763K $ |
L:
0.104142 $
H: 0.113465 $ |
0.109393 $
(-0.05%)
0.109447 $ |
Golem
GNT/USDT |
14.467K $ |
L:
0.0947 $
H: 0.0978 $ |
0.0953 $
(-0.73%)
0.096 $ |
AirSwap
AST/USDT |
12.997K $ |
L:
0.0466 $
H: 0.0868 $ |
0.059 $
(21.9%)
0.0484 $ |
|
Merculet
MVP/ETH |
12.964K $ |
L:
0.003087 $
H: 0.003456 $ |
0.00317 $
(-0.64%)
0.00319 $ |
|
Revain
R/USDT |
12.933K $ |
L:
0.11 $
H: 0.116 $ |
0.112 $
(-0.88%)
0.113 $ |
|
SunContract
SNC/ETH |
12.797K $ |
L:
0.039014 $
H: 0.040592 $ |
0.040196 $
(1.22%)
0.039713 $ |
|
VITE
VITE/BTC |
12.692K $ |
L:
0.035468 $
H: 0.040217 $ |
0.037985 $
(4.56%)
0.03633 $ |
|
InsurChain
INSUR/ETH |
12.505K $ |
L:
0.000212 $
H: 0.000227 $ |
0.000221 $
(2.47%)
0.000216 $ |
|
Achain
ACT/ETH |
11.964K $ |
L:
0.018074 $
H: 0.019673 $ |
0.018587 $
(0.92%)
0.018417 $ |
|
IoT Chain
ITC/ETH |
11.910K $ |
L:
0.601396 $
H: 0.713599 $ |
0.620471 $
(-4.36%)
0.648734 $ |
|
High Performance Blockchain
HPB/OKB |
11.832K $ |
L:
0.492436 $
H: 0.539254 $ |
0.527 $
(1.54%)
0.51903 $ |
|
Bitcoin Diamond
BCD/BTC |
11.758K $ |
L:
1.25 $
H: 1.33 $ |
1.28 $
(0.28%)
1.28 $ |
|
Bancor
BNT/ETH |
11.755K $ |
L:
0.713926 $
H: 0.760414 $ |
0.741868 $
(-0.95%)
0.748949 $ |
|
Gemini Dollars
GUSD/BTC |
11.471K $ |
L:
0.966326 $
H: 1.02 $ |
0.994308 $
(-0.95%)
1.00 $ |
|
NEM
XEM/ETH |
11.029K $ |
L:
0.085459 $
H: 0.088219 $ |
0.087405 $
(0.59%)
0.086889 $ |
|
Zilliqa
ZIL/ETH |
11.027K $ |
L:
0.021497 $
H: 0.023543 $ |
0.021851 $
(-3.55%)
0.022655 $ |
|
OFCOIN
OF/ETH |
10.970K $ |
L:
0.000178 $
H: 0.00023 $ |
0.000183 $
(1.22%)
0.000181 $ |
|
Tripio
TRIO/ETH |
10.776K $ |
L:
0.003609 $
H: 0.003843 $ |
0.003696 $
(-0.95%)
0.003731 $ |
Gas
GAS/USDT |
10.670K $ |
L:
3.22 $
H: 3.34 $ |
3.28 $
(1.23%)
3.24 $ |
|
Cred
LBA/ETH |
10.606K $ |
L:
0.052178 $
H: 0.059751 $ |
0.053037 $
(-0.31%)
0.053199 $ |
|
BitTorrent
BTT/ETH |
10.384K $ |
L:
0.001311 $
H: 0.001396 $ |
0.001341 $
(-0.78%)
0.001351 $ |
|
HyperCash
HC/ETH |
9.982K $ |
L:
2.92 $
H: 3.49 $ |
3.37 $
(12.96%)
2.99 $ |
|
InsurChain
INSUR/BTC |
9.800K $ |
L:
0.000211 $
H: 0.000227 $ |
0.000226 $
(2.58%)
0.000221 $ |
All Sports
SOC/USDT |
9.323K $ |
L:
0.0059 $
H: 0.00625 $ |
0.00615 $
(3.89%)
0.00592 $ |
|
Maker
MKR/ETH |
9.252K $ |
L:
692.69 $
H: 738.77 $ |
704.10 $
(-1.43%)
714.30 $ |
|
USD Coin
USDC/BTC |
9.137K $ |
L:
0.971755 $
H: 1.03 $ |
0.999894 $
(-1.03%)
1.01 $ |
|
Theta Token
THETA/BTC |
8.995K $ |
L:
0.125767 $
H: 0.131567 $ |
0.13034 $
(2.47%)
0.1272 $ |
|
Aeternity
AE/OKB |
8.905K $ |
L:
0.498936 $
H: 0.568264 $ |
0.5219 $
(1.52%)
0.514103 $ |
|
Bancor
BNT/USDT |
8.836K $ |
L:
0.723 $
H: 0.754 $ |
0.738 $
(-0.81%)
0.744 $ |
|
Gas
GAS/BTC |
8.191K $ |
L:
3.17 $
H: 3.42 $ |
3.28 $
(0.59%)
3.26 $ |
|
Monero
XMR/ETH |
7.892K $ |
L:
97.40 $
H: 103.10 $ |
100.89 $
(3.43%)
97.55 $ |
Bankex
BKX/USDT |
7.640K $ |
L:
0.0206 $
H: 0.0222 $ |
0.0211 $
(-3.21%)
0.0218 $ |
|
YOYOW
YOYO/ETH |
7.430K $ |
L:
0.031848 $
H: 0.03529 $ |
0.034102 $
(3.35%)
0.032996 $ |
DADI
DADI/BTC |
7.289K $ |
L:
0.048407 $
H: 0.053747 $ |
0.050646 $
(-2.22%)
0.051795 $ |
Refereum
RFR/USDT |
7.287K $ |
L:
0.00229 $
H: 0.00239 $ |
0.00236 $
(1.29%)
0.00233 $ |
|
Siacoin
SC/ETH |
7.185K $ |
L:
0.003052 $
H: 0.003193 $ |
0.003102 $
(-0.51%)
0.003118 $ |
|
Cardano
ADA/ETH |
7.095K $ |
L:
0.08652 $
H: 0.092007 $ |
0.088215 $
(-2.08%)
0.090087 $ |
|
Cardano
ADA/OKB |
6.234K $ |
L:
0.084185 $
H: 0.095223 $ |
0.08806 $
(-2.17%)
0.090009 $ |
|
IOTA
IOT/OKB |
6.057K $ |
L:
0.414426 $
H: 0.462462 $ |
0.4369 $
(1.14%)
0.431978 $ |
|
Viberate
VIB/ETH |
5.976K $ |
L:
0.045649 $
H: 0.049251 $ |
0.048828 $
(4.09%)
0.046909 $ |
FunFair
FUN/BTC |
5.909K $ |
L:
0.005881 $
H: 0.006812 $ |
0.006424 $
(8%)
0.005948 $ |
|
Populous
PPT/ETH |
5.807K $ |
L:
0.944824 $
H: 1.06 $ |
0.968474 $
(-0.99%)
0.978165 $ |
|
Delphy
DPY/ETH |
5.760K $ |
L:
0.070066 $
H: 0.073877 $ |
0.073377 $
(0.84%)
0.072763 $ |
|
OneRoot Network
RNT/ETH |
5.691K $ |
L:
0.054142 $
H: 0.06224 $ |
0.061508 $
(5.86%)
0.058104 $ |
|
Civic
CVC/BTC |
5.442K $ |
L:
0.082337 $
H: 0.087711 $ |
0.084721 $
(0.63%)
0.08419 $ |
|
ugChain
UGC/ETH |
5.418K $ |
L:
0.004201 $
H: 0.004849 $ |
0.004354 $
(-2.64%)
0.004472 $ |
|
TenX
PAY/ETH |
4.957K $ |
L:
0.23886 $
H: 0.254373 $ |
0.242793 $
(-3.09%)
0.250538 $ |
|
Horizen
ZEN/ETH |
4.929K $ |
L:
10.35 $
H: 11.72 $ |
11.49 $
(7.26%)
10.71 $ |
Super Bitcoin
SBTC/BTC |
4.773K $ |
L:
1.04 $
H: 1.19 $ |
1.09 $
(-0.81%)
1.10 $ |
Lisk
LSK/USDT |
4.409K $ |
L:
2.04 $
H: 2.09 $ |
2.09 $
(2.45%)
2.04 $ |
United Bitcoin
UBTC/USDT |
4.355K $ |
L:
3.30 $
H: 3.48 $ |
3.30 $
(-0.64%)
3.32 $ |
|
KyberNetwork
KNC/BTC |
4.302K $ |
L:
0.256963 $
H: 0.274331 $ |
0.26999 $
(2.8%)
0.262637 $ |
|
TokenClub
TCT/BTC |
4.159K $ |
L:
0.028682 $
H: 0.031445 $ |
0.030537 $
(1.12%)
0.030199 $ |
|
Siacoin
SC/BTC |
3.922K $ |
L:
0.002995 $
H: 0.003247 $ |
0.0031 $
(-0.36%)
0.003111 $ |
|
Ark
ARK/USDT |
3.822K $ |
L:
0.551 $
H: 0.568 $ |
0.556 $
(0.91%)
0.551 $ |
|
UNUS SED LEO
LEO/ETH |
3.819K $ |
L:
1.80 $
H: 1.90 $ |
1.88 $
(0.87%)
1.87 $ |
|
LightChain
LIGHT/BTC |
3.614K $ |
L:
0.00002714 $
H: 0.00002892 $ |
0.00002793 $
(-4.62%)
0.00002928 $ |
|
Zip
ZIP/ETH |
3.258K $ |
L:
0.000618 $
H: 0.00066 $ |
0.000642 $
(-1.27%)
0.00065 $ |
|
Refereum
RFR/BTC |
3.153K $ |
L:
0.002289 $
H: 0.002445 $ |
0.002374 $
(0.94%)
0.002352 $ |
|
Bankex
BKX/BTC |
3.016K $ |
L:
0.020358 $
H: 0.022394 $ |
0.021134 $
(-3.37%)
0.021871 $ |
|
NANO
NANO/USDT |
3.006K $ |
L:
1.50 $
H: 1.62 $ |
1.55 $
(3.13%)
1.50 $ |
|
Golem
GNT/ETH |
2.996K $ |
L:
0.093421 $
H: 0.099043 $ |
0.094959 $
(-1.03%)
0.095951 $ |
|
Origin Sport
ORS/OKB |
2.929K $ |
L:
0.007183 $
H: 0.008635 $ |
0.007514 $
(-9.59%)
0.008311 $ |
|
Golem
GNT/BTC |
2.469K $ |
L:
0.09229 $
H: 0.099842 $ |
0.094962 $
(-1.17%)
0.096087 $ |
|
DigiByte
DGB/ETH |
2.170K $ |
L:
0.013588 $
H: 0.015939 $ |
0.015215 $
(10.63%)
0.013753 $ |
|
Eidoo
EDO/ETH |
1.917K $ |
L:
0.99525 $
H: 1.11 $ |
1.01 $
(-5.35%)
1.07 $ |
|
Status
SNT/ETH |
1.912K $ |
L:
0.027867 $
H: 0.029496 $ |
0.028865 $
(1.22%)
0.028519 $ |
|
High Performance Blockchain
HPB/ETH |
1.841K $ |
L:
0.506914 $
H: 0.52769 $ |
0.523354 $
(0.7%)
0.519733 $ |
|
Maker
MKR/USDT |
1.770K $ |
L:
701.60 $
H: 729.60 $ |
707.90 $
(-2.36%)
725.00 $ |
|
All Sports
SOC/BTC |
1.726K $ |
L:
0.005881 $
H: 0.006345 $ |
0.006238 $
(3.28%)
0.00604 $ |
|
DADI
DADI/USDT |
1.590K $ |
L:
0.0501 $
H: 0.0516 $ |
0.0502 $
(-2.71%)
0.0516 $ |
|
Bankex
BKX/ETH |
1.441K $ |
L:
0.020436 $
H: 0.022461 $ |
0.021312 $
(-3.66%)
0.022122 $ |
Genaro Network
GNX/ETH |
1.375K $ |
L:
0.023621 $
H: 0.025437 $ |
0.025089 $
(3.44%)
0.024254 $ |
|
Molecular Future
MOF/BTC |
1.370K $ |
L:
0.086137 $
H: 0.09527 $ |
0.089376 $
(-3.59%)
0.092701 $ |
BitcoinX
BCX/BTC |
1.158K $ |
L:
0.000814 $
H: 0.000933 $ |
0.000931 $
(13.04%)
0.000824 $ |
|
Ark
ARK/ETH |
1.091K $ |
L:
0.549378 $
H: 0.573693 $ |
0.558424 $
(1.22%)
0.551717 $ |
|
Lisk
LSK/BTC |
1.075K $ |
L:
1.99 $
H: 2.14 $ |
2.09 $
(1.28%)
2.06 $ |
|
SelfSell
SSC/ETH |
1.058K $ |
L:
0.007962 $
H: 0.008389 $ |
0.008282 $
(0.89%)
0.008209 $ |
|
0x
ZRX/ETH |
930 $ |
L:
0.33175 $
H: 0.349087 $ |
0.337213 $
(-0.38%)
0.338493 $ |
|
Waves
WAVES/OKB |
907 $ |
L:
2.24 $
H: 2.46 $ |
2.35 $
(-0.81%)
2.37 $ |
|
Nebulas
NAS/OKB |
901 $ |
L:
1.46 $
H: 1.68 $ |
1.53 $
(-1.95%)
1.56 $ |
|
Refereum
RFR/ETH |
893 $ |
L:
0.002317 $
H: 0.002427 $ |
0.002374 $
(0.64%)
0.002359 $ |
|
ChainLink
LINK/ETH |
869 $ |
L:
1.80 $
H: 1.93 $ |
1.83 $
(1.07%)
1.81 $ |
|
Decred
DCR/ETH |
811 $ |
L:
27.34 $
H: 28.96 $ |
28.06 $
(-1.62%)
28.52 $ |
Cube
AUTO/ETH |
786 $ |
L:
0.001752 $
H: 0.001921 $ |
0.00191 $
(5.07%)
0.001818 $ |
|
DigixDAO
DGD/ETH |
758 $ |
L:
28.13 $
H: 35.72 $ |
30.48 $
(5.9%)
28.79 $ |
|
Genaro Network
GNX/BTC |
683 $ |
L:
0.023525 $
H: 0.02566 $ |
0.024951 $
(3.28%)
0.024159 $ |
|
Nuls
NULS/ETH |
640 $ |
L:
0.992596 $
H: 1.07 $ |
1.07 $
(5.76%)
1.01 $ |
|
Theta Token
THETA/ETH |
604 $ |
L:
0.124738 $
H: 0.130705 $ |
0.126792 $
(-1.51%)
0.128734 $ |
NxT
NXT/BTC |
581 $ |
L:
0.039178 $
H: 0.044416 $ |
0.041243 $
(4.09%)
0.039624 $ |
|
VITE
VITE/OKB |
550 $ |
L:
0.034779 $
H: 0.038908 $ |
0.03757 $
(3.97%)
0.036135 $ |
|
Storj
STORJ/ETH |
465 $ |
L:
0.281324 $
H: 0.297671 $ |
0.288654 $
(-0.64%)
0.290518 $ |
|
Zebi
ZCO/OKB |
382 $ |
L:
0.00707 $
H: 0.008123 $ |
0.007786 $
(0.64%)
0.007736 $ |
|
Decred
DCR/OKB |
344 $ |
L:
26.65 $
H: 29.69 $ |
28.39 $
(-0.66%)
28.58 $ |
Olympus Labs
MOT/USDT |
285 $ |
L:
0.017 $
H: 0.018 $ |
0.017 $
(-5.56%)
0.018 $ |
|
Gas
GAS/ETH |
242 $ |
L:
3.21 $
H: 3.36 $ |
3.29 $
(1.22%)
3.25 $ |
|
NANO
NANO/ETH |
214 $ |
L:
1.50 $
H: 1.65 $ |
1.64 $
(9.11%)
1.50 $ |
|
All Sports
SOC/ETH |
205 $ |
L:
0.005945 $
H: 0.006278 $ |
0.006259 $
(1.22%)
0.006183 $ |
|
Revain
R/ETH |
197 $ |
L:
0.111468 $
H: 0.116362 $ |
0.113303 $
(-1.14%)
0.114608 $ |
|
Asch
XAS/OKB |
148 $ |
L:
0.104988 $
H: 0.113824 $ |
0.10982 $
(0.7%)
0.109062 $ |
Moeda Loyalty Points
MDA/USDT |
122 $ |
L:
0.96 $
H: 0.9961 $ |
0.96 $
(-3.62%)
0.9961 $ |
|
DADI
DADI/ETH |
114 $ |
L:
0.04963 $
H: 0.052228 $ |
0.050447 $
(-1.93%)
0.05144 $ |
|
Lisk
LSK/ETH |
91 $ |
L:
2.01 $
H: 2.12 $ |
2.07 $
(2.28%)
2.02 $ |
|
Siacoin
SC/OKB |
68 $ |
L:
0.002974 $
H: 0.003225 $ |
0.003111 $
(0.22%)
0.003104 $ |
RefToken
REF/ETH |
0 $ |
L:
0.292497 $
H: 0.298239 $ |
0.297314 $
(1.22%)
0.293743 $ |