English
Deutsch
France
ไทย
OKEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.
OKEx
1.461B $
386
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
273.822M $ |
L:
9,561.00 $
H: 9,703.50 $ |
9,657.60 $
(-0.27%)
9,683.60 $ |
Litecoin
LTC/BTC |
112.947M $ |
L:
71.74 $
H: 77.14 $ |
75.45 $
(2.63%)
73.52 $ |
OKB
OKB/USDT |
106.756M $ |
L:
5.61 $
H: 6.75 $ |
5.80 $
(-13.6%)
6.71 $ |
Ethereum
ETH/USDT |
66.406M $ |
L:
256.12 $
H: 266.79 $ |
262.47 $
(-1.28%)
265.88 $ |
|
Litecoin
LTC/USDT |
61.976M $ |
L:
72.34 $
H: 76.78 $ |
75.46 $
(2.62%)
73.53 $ |
|
OKB
OKB/ETH |
57.136M $ |
L:
5.46 $
H: 6.89 $ |
5.80 $
(-13.56%)
6.71 $ |
Ethereum Classic
ETC/BTC |
54.473M $ |
L:
9.28 $
H: 9.77 $ |
9.55 $
(-0.09%)
9.56 $ |
|
Ethereum Classic
ETC/USDT |
52.974M $ |
L:
9.29 $
H: 9.74 $ |
9.55 $
(-0.06%)
9.55 $ |
Bitcoin Cash
BCH/USDT |
47.203M $ |
L:
367.37 $
H: 380.31 $ |
373.88 $
(-1.24%)
378.56 $ |
EOS
EOS/USDT |
46.700M $ |
L:
3.97 $
H: 4.16 $ |
4.11 $
(0.66%)
4.08 $ |
Bitcoin SV
BSV/USDT |
45.958M $ |
L:
274.88 $
H: 289.98 $ |
279.81 $
(-3.2%)
289.07 $ |
|
Bitcoin SV
BSV/BTC |
38.872M $ |
L:
273.87 $
H: 290.34 $ |
279.49 $
(-3.35%)
289.18 $ |
|
OKB
OKB/BTC |
31.718M $ |
L:
5.54 $
H: 6.82 $ |
5.80 $
(-13.66%)
6.71 $ |
|
Ethereum Classic
ETC/ETH |
26.903M $ |
L:
9.15 $
H: 9.84 $ |
9.55 $
(-0.07%)
9.56 $ |
|
Ethereum
ETH/BTC |
24.945M $ |
L:
255.95 $
H: 266.85 $ |
262.40 $
(-1.36%)
266.01 $ |
|
EOS
EOS/ETH |
17.502M $ |
L:
3.92 $
H: 4.20 $ |
4.11 $
(0.65%)
4.08 $ |
True Chain
TRUE/BTC |
17.372M $ |
L:
0.428333 $
H: 0.474501 $ |
0.441352 $
(-5.83%)
0.468686 $ |
|
Bitcoin Cash
BCH/BTC |
17.163M $ |
L:
366.09 $
H: 381.83 $ |
373.85 $
(-1.24%)
378.53 $ |
Tezos
XTZ/USDT |
16.868M $ |
L:
3.24 $
H: 3.54 $ |
3.35 $
(-1.58%)
3.40 $ |
Tron
TRX/BTC |
16.494M $ |
L:
0.019629 $
H: 0.02029 $ |
0.020068 $
(-0.56%)
0.020181 $ |
|
Tron
TRX/USDT |
14.563M $ |
L:
0.01964 $
H: 0.02029 $ |
0.02007 $
(-0.55%)
0.02018 $ |
|
EOS
EOS/BTC |
13.845M $ |
L:
3.97 $
H: 4.18 $ |
4.11 $
(0.65%)
4.08 $ |
Ripple
XRP/USDT |
13.306M $ |
L:
0.2701 $
H: 0.2786 $ |
0.2757 $
(0.33%)
0.2748 $ |
|
Tezos
XTZ/BTC |
12.357M $ |
L:
3.23 $
H: 3.56 $ |
3.35 $
(-1.4%)
3.40 $ |
Crypto.com
MCO/BTC |
10.213M $ |
L:
5.36 $
H: 5.50 $ |
5.45 $
(-0.45%)
5.47 $ |
Molecular Future
MOF/USDT |
9.606M $ |
L:
1.05 $
H: 1.09 $ |
1.07 $
(0.09%)
1.07 $ |
NEO
NEO/USDT |
8.976M $ |
L:
13.50 $
H: 14.07 $ |
13.77 $
(-1.92%)
14.04 $ |
|
Tron
TRX/ETH |
8.949M $ |
L:
0.019363 $
H: 0.020516 $ |
0.020079 $
(-0.5%)
0.02018 $ |
Crypto.com Chain
CRO/USDT |
8.383M $ |
L:
0.0577 $
H: 0.0601 $ |
0.0593 $
(2.24%)
0.058 $ |
High Performance Blockchain
HPB/USDT |
6.841M $ |
L:
0.2295 $
H: 0.2797 $ |
0.241 $
(1.6%)
0.2372 $ |
|
Ethereum Classic
ETC/OKB |
6.665M $ |
L:
7.86 $
H: 11.47 $ |
9.57 $
(0.4%)
9.53 $ |
Zcash
ZEC/BTC |
6.518M $ |
L:
59.69 $
H: 62.34 $ |
61.20 $
(-1.27%)
61.98 $ |
Decentraland
MANA/USDT |
6.345M $ |
L:
0.0504 $
H: 0.0561 $ |
0.0512 $
(-6.74%)
0.0549 $ |
Ontology
ONT/BTC |
5.902M $ |
L:
0.819378 $
H: 0.865552 $ |
0.855663 $
(0.07%)
0.855062 $ |
Cosmos
ATOM/USDT |
5.347M $ |
L:
4.66 $
H: 5.10 $ |
5.03 $
(1%)
4.98 $ |
|
Ripple
XRP/BTC |
5.150M $ |
L:
0.269142 $
H: 0.279558 $ |
0.275531 $
(0.29%)
0.274724 $ |
|
True Chain
TRUE/USDT |
5.087M $ |
L:
0.432 $
H: 0.477 $ |
0.443 $
(-5.54%)
0.469 $ |
Gifto
GTO/BTC |
4.757M $ |
L:
0.012525 $
H: 0.013488 $ |
0.013327 $
(0.46%)
0.013267 $ |
Dash
DASH/USDT |
4.431M $ |
L:
102.80 $
H: 109.40 $ |
104.00 $
(-3.88%)
108.20 $ |
Algorand
ALGO/USDT |
4.419M $ |
L:
0.41 $
H: 0.469 $ |
0.448 $
(6.41%)
0.421 $ |
|
True Chain
TRUE/ETH |
4.294M $ |
L:
0.422598 $
H: 0.477554 $ |
0.44095 $
(-5.77%)
0.467949 $ |
|
Decentraland
MANA/BTC |
4.221M $ |
L:
0.050195 $
H: 0.056183 $ |
0.051282 $
(-6.27%)
0.054712 $ |
Qtum
QTUM/USDT |
4.140M $ |
L:
2.34 $
H: 2.44 $ |
2.40 $
(-0.83%)
2.42 $ |
|
Ontology
ONT/ETH |
4.098M $ |
L:
0.814462 $
H: 0.877739 $ |
0.855652 $
(0.26%)
0.853475 $ |
Paxos Standard Token
PAX/USDT |
4.052M $ |
L:
0.998 $
H: 0.9999 $ |
0.9988 $
(0.02%)
0.9986 $ |
|
Qtum
QTUM/BTC |
3.950M $ |
L:
2.34 $
H: 2.44 $ |
2.40 $
(-0.95%)
2.42 $ |
|
Zcash
ZEC/USDT |
3.904M $ |
L:
60.00 $
H: 62.27 $ |
61.27 $
(-1.16%)
61.99 $ |
|
NEO
NEO/BTC |
3.858M $ |
L:
13.48 $
H: 14.07 $ |
13.77 $
(-1.85%)
14.03 $ |
Measurable Data Token
MDT/USDT |
3.760M $ |
L:
0.007215 $
H: 0.007631 $ |
0.007549 $
(1.29%)
0.007453 $ |
|
NEO
NEO/OKB |
3.757M $ |
L:
11.39 $
H: 16.87 $ |
13.75 $
(-2.02%)
14.03 $ |
|
NEO
NEO/ETH |
3.655M $ |
L:
13.37 $
H: 14.17 $ |
13.78 $
(-1.84%)
14.04 $ |
NEM
XEM/USDT |
3.533M $ |
L:
0.0585 $
H: 0.0613 $ |
0.0594 $
(-2.46%)
0.0609 $ |
|
Dash
DASH/BTC |
3.508M $ |
L:
102.21 $
H: 109.65 $ |
103.82 $
(-4.02%)
108.17 $ |
|
Ontology
ONT/USDT |
3.380M $ |
L:
0.8198 $
H: 0.859 $ |
0.8568 $
(0.34%)
0.8539 $ |
Arcblock
ABT/USDT |
3.344M $ |
L:
0.1404 $
H: 0.1508 $ |
0.1475 $
(-0.41%)
0.1481 $ |
YOU COIN
YOU/ETH |
3.342M $ |
L:
0.027712 $
H: 0.032735 $ |
0.028688 $
(-9.1%)
0.03156 $ |
IOStoken
IOST/BTC |
3.341M $ |
L:
0.0061 $
H: 0.006396 $ |
0.006239 $
(-1.91%)
0.00636 $ |
OmiseGO
OMG/BTC |
3.225M $ |
L:
1.06 $
H: 1.11 $ |
1.10 $
(0.7%)
1.09 $ |
SwftCoin
SWFTC/ETH |
3.191M $ |
L:
0.001665 $
H: 0.001838 $ |
0.001711 $
(-3.07%)
0.001765 $ |
|
Cosmos
ATOM/BTC |
3.141M $ |
L:
4.65 $
H: 5.14 $ |
5.04 $
(1.12%)
4.98 $ |
Origin Sport
ORS/ETH |
3.051M $ |
L:
0.006531 $
H: 0.007897 $ |
0.006955 $
(-1.28%)
0.007046 $ |
|
Litecoin
LTC/OKB |
2.783M $ |
L:
60.60 $
H: 91.11 $ |
75.41 $
(2.11%)
73.85 $ |
Bitcoin Gold
BTG/USDT |
2.700M $ |
L:
10.04 $
H: 10.53 $ |
10.12 $
(-2.79%)
10.41 $ |
Bitcoin Diamond
BCD/USDT |
2.599M $ |
L:
0.718 $
H: 0.77 $ |
0.73 $
(-4.7%)
0.766 $ |
Loopring
LRC/USDT |
2.486M $ |
L:
0.0443 $
H: 0.0509 $ |
0.0443 $
(-4.32%)
0.0463 $ |
aelf
ELF/BTC |
2.244M $ |
L:
0.103737 $
H: 0.110135 $ |
0.10662 $
(-2.91%)
0.109812 $ |
|
SwftCoin
SWFTC/USDT |
2.240M $ |
L:
0.0017 $
H: 0.001791 $ |
0.001705 $
(-3.29%)
0.001763 $ |
|
Crypto.com
MCO/USDT |
2.060M $ |
L:
5.38 $
H: 5.50 $ |
5.43 $
(-0.73%)
5.47 $ |
|
YOU COIN
YOU/USDT |
2.040M $ |
L:
0.02837 $
H: 0.03159 $ |
0.0287 $
(-8.95%)
0.03152 $ |
Revain
R/USDT |
2.006M $ |
L:
0.03493 $
H: 0.03692 $ |
0.03502 $
(-3.21%)
0.03618 $ |
|
Origin Sport
ORS/BTC |
2.003M $ |
L:
0.006607 $
H: 0.007666 $ |
0.006915 $
(-2.31%)
0.007079 $ |
Acute Angle Cloud
AAC/BTC |
1.954M $ |
L:
0.002591 $
H: 0.003134 $ |
0.002791 $
(-8.21%)
0.003041 $ |
IoT Chain
ITC/USDT |
1.926M $ |
L:
0.115 $
H: 0.1221 $ |
0.1175 $
(-3.29%)
0.1215 $ |
Monero
XMR/USDT |
1.913M $ |
L:
78.00 $
H: 82.80 $ |
78.80 $
(-1.87%)
80.30 $ |
ChainLink
LINK/BTC |
1.910M $ |
L:
4.02 $
H: 4.35 $ |
4.09 $
(-4.76%)
4.30 $ |
|
ChainLink
LINK/USDT |
1.829M $ |
L:
4.05 $
H: 4.35 $ |
4.10 $
(-4.56%)
4.30 $ |
|
Ripple
XRP/ETH |
1.807M $ |
L:
0.264572 $
H: 0.282531 $ |
0.275593 $
(0.34%)
0.274654 $ |
|
Litecoin
LTC/ETH |
1.780M $ |
L:
70.71 $
H: 77.74 $ |
75.41 $
(2.54%)
73.54 $ |
KyberNetwork
KNC/USDT |
1.666M $ |
L:
0.5255 $
H: 0.6292 $ |
0.5511 $
(-3.37%)
0.5703 $ |
|
IOStoken
IOST/USDT |
1.612M $ |
L:
0.00611 $
H: 0.006383 $ |
0.006227 $
(-2.09%)
0.00636 $ |
Exchange Union
XUC/BTC |
1.585M $ |
L:
1.68 $
H: 1.72 $ |
1.71 $
(0.36%)
1.70 $ |
StarChain
STC/USDT |
1.483M $ |
L:
0.00175 $
H: 0.001932 $ |
0.001804 $
(-3.53%)
0.00187 $ |
|
SwftCoin
SWFT/BTC |
1.476M $ |
L:
0.001683 $
H: 0.001795 $ |
0.0017 $
(-3.02%)
0.001753 $ |
|
EOS
EOS/OKB |
1.358M $ |
L:
3.31 $
H: 4.93 $ |
4.12 $
(0.57%)
4.10 $ |
Nebulas
NAS/USDT |
1.348M $ |
L:
0.513 $
H: 0.548 $ |
0.519 $
(-4.77%)
0.545 $ |
|
Exchange Union
XUC/USDT |
1.234M $ |
L:
1.68 $
H: 1.71 $ |
1.70 $
(0.44%)
1.70 $ |
|
aelf
ELF/USDT |
1.230M $ |
L:
0.1044 $
H: 0.1102 $ |
0.1071 $
(-2.55%)
0.1099 $ |
Bytom
BTM/USDT |
1.181M $ |
L:
0.0897 $
H: 0.0951 $ |
0.0924 $
(-2.22%)
0.0945 $ |
Zilliqa
ZIL/USDT |
1.139M $ |
L:
0.007 $
H: 0.00747 $ |
0.00741 $
(0.27%)
0.00739 $ |
Stellar
XLM/BTC |
1.109M $ |
L:
0.069126 $
H: 0.071903 $ |
0.070211 $
(-1.49%)
0.071271 $ |
Status
SNT/BTC |
1.085M $ |
L:
0.01678 $
H: 0.017622 $ |
0.017316 $
(0.35%)
0.017256 $ |
VITE
VITE/BTC |
893.316K $ |
L:
0.015202 $
H: 0.016981 $ |
0.016804 $
(7.78%)
0.015591 $ |
|
YOU COIN
YOU/BTC |
888.387K $ |
L:
0.028205 $
H: 0.031827 $ |
0.028683 $
(-8.86%)
0.031472 $ |
Kcash
KCASH/USDT |
880.016K $ |
L:
0.00571 $
H: 0.00609 $ |
0.00583 $
(-4.11%)
0.00608 $ |
Cortex
CTXC/ETH |
860.376K $ |
L:
0.084263 $
H: 0.09471 $ |
0.089765 $
(-0.41%)
0.090133 $ |
|
Paxos Standard Token
PAX/BTC |
851.183K $ |
L:
0.983827 $
H: 1.01 $ |
0.998596 $
(0.02%)
0.998379 $ |
|
Gifto
GTO/USDT |
840.581K $ |
L:
0.0126 $
H: 0.0134 $ |
0.0133 $
(0%)
0.0133 $ |
|
KyberNetwork
KNC/BTC |
791.058K $ |
L:
0.525855 $
H: 0.626846 $ |
0.555312 $
(-2.64%)
0.570364 $ |
TrueUSD
TUSD/BTC |
762.738K $ |
L:
0.983827 $
H: 1.01 $ |
0.99763 $
(-0.08%)
0.998379 $ |
|
Bytom
BTM/BTC |
736.400K $ |
L:
0.089873 $
H: 0.095288 $ |
0.092327 $
(-2.31%)
0.094512 $ |
|
Measurable Data Token
MDT/ETH |
680.154K $ |
L:
0.0071 $
H: 0.007892 $ |
0.007564 $
(0.74%)
0.007508 $ |
|
Measurable Data Token
MDT/BTC |
675.003K $ |
L:
0.007209 $
H: 0.007675 $ |
0.007572 $
(1.54%)
0.007456 $ |
|
Algorand
ALGO/ETH |
634.469K $ |
L:
0.403645 $
H: 0.505567 $ |
0.448299 $
(6.24%)
0.421952 $ |
Mithril
MITH/BTC |
629.825K $ |
L:
0.008127 $
H: 0.00883 $ |
0.008306 $
(-2.54%)
0.008522 $ |
|
Cosmos
ATOM/ETH |
628.910K $ |
L:
4.62 $
H: 5.25 $ |
5.03 $
(0.71%)
4.99 $ |
Civic
CVC/USDT |
627.373K $ |
L:
0.0291 $
H: 0.0306 $ |
0.0294 $
(-3.29%)
0.0304 $ |
Egretia
EGT/ETH |
618.996K $ |
L:
0.001801 $
H: 0.002004 $ |
0.0019 $
(-1.28%)
0.001925 $ |
Primas
PST/USDT |
604.168K $ |
L:
0.0235 $
H: 0.0252 $ |
0.0243 $
(-3.19%)
0.0251 $ |
CyberMiles
CMT/USDT |
579.955K $ |
L:
0.0145 $
H: 0.0157 $ |
0.0148 $
(-1.33%)
0.015 $ |
ICON
ICX/BTC |
577.442K $ |
L:
0.389133 $
H: 0.426954 $ |
0.403688 $
(-3.72%)
0.4193 $ |
IOTA
IOT/USDT |
563.627K $ |
L:
0.26 $
H: 0.273 $ |
0.27 $
(0.75%)
0.268 $ |
|
Dash
DASH/OKB |
558.638K $ |
L:
88.65 $
H: 125.53 $ |
103.84 $
(-3.94%)
108.10 $ |
|
Algorand
ALGO/BTC |
552.776K $ |
L:
0.411123 $
H: 0.47159 $ |
0.449078 $
(6.61%)
0.421237 $ |
|
Status
SNT/USDT |
547.245K $ |
L:
0.0169 $
H: 0.0175 $ |
0.0173 $
(0%)
0.0173 $ |
|
Primas
PST/BTC |
535.906K $ |
L:
0.02352 $
H: 0.025326 $ |
0.024241 $
(-4.09%)
0.025274 $ |
|
IOTA
IOT/BTC |
533.529K $ |
L:
0.260059 $
H: 0.272668 $ |
0.270413 $
(1.18%)
0.267267 $ |
|
ICON
ICX/USDT |
525.560K $ |
L:
0.3878 $
H: 0.4287 $ |
0.4039 $
(-3.6%)
0.419 $ |
Maker
MKR/USDT |
516.385K $ |
L:
606.90 $
H: 641.40 $ |
640.20 $
(1.83%)
628.70 $ |
|
TrueUSD
TUSD/USDT |
486.546K $ |
L:
0.9979 $
H: 0.9997 $ |
0.9987 $
(0%)
0.9987 $ |
USD Coin
USDC/USDT |
468.059K $ |
L:
0.9985 $
H: 1.00 $ |
0.9985 $
(-0.08%)
0.9993 $ |
|
Stellar
XLM/USDT |
461.581K $ |
L:
0.0693 $
H: 0.0715 $ |
0.0702 $
(-1.54%)
0.0713 $ |
0x
ZRX/BTC |
460.460K $ |
L:
0.273445 $
H: 0.287612 $ |
0.280457 $
(-2.19%)
0.286731 $ |
FairGame
FAIR/USDT |
450.260K $ |
L:
0.00166 $
H: 0.00178 $ |
0.00168 $
(-3.45%)
0.00174 $ |
|
Monero
XMR/BTC |
444.226K $ |
L:
77.45 $
H: 83.28 $ |
78.65 $
(-1.85%)
80.13 $ |
BitTorrent
BTT/USDT |
437.376K $ |
L:
0.00047 $
H: 0.000497 $ |
0.00048 $
(-3.03%)
0.000495 $ |
Aeternity
AE/USDT |
405.394K $ |
L:
0.194 $
H: 0.202 $ |
0.198 $
(-1.49%)
0.201 $ |
Tripio
TRIO/USDT |
380.824K $ |
L:
0.0016 $
H: 0.00165 $ |
0.00161 $
(-1.83%)
0.00164 $ |
|
Zcash
ZEC/OKB |
373.337K $ |
L:
51.06 $
H: 73.50 $ |
61.26 $
(-1.15%)
61.97 $ |
|
Origin Sport
ORS/USDT |
356.308K $ |
L:
0.0067 $
H: 0.0075 $ |
0.00693 $
(-2.39%)
0.0071 $ |
Golem
GNT/USDT |
339.177K $ |
L:
0.0582 $
H: 0.065 $ |
0.0612 $
(-5.26%)
0.0646 $ |
|
Loopring
LRC/BTC |
299.594K $ |
L:
0.043789 $
H: 0.050943 $ |
0.044522 $
(-2.8%)
0.045803 $ |
|
Tripio
TRIO/BTC |
290.244K $ |
L:
0.001587 $
H: 0.001659 $ |
0.001613 $
(-1.45%)
0.001637 $ |
Zipper
ZIP/USDT |
288.717K $ |
L:
0.000111 $
H: 0.000126 $ |
0.000114 $
(-8.06%)
0.000124 $ |
|
Gifto
GTO/ETH |
286.436K $ |
L:
0.012294 $
H: 0.013873 $ |
0.013386 $
(0.69%)
0.013294 $ |
|
IOTA
IOT/ETH |
285.079K $ |
L:
0.25612 $
H: 0.277462 $ |
0.270344 $
(0.67%)
0.268539 $ |
Nuls
NULS/USDT |
270.020K $ |
L:
0.3086 $
H: 0.324 $ |
0.3158 $
(-2.5%)
0.3239 $ |
|
Aeternity
AE/BTC |
265.231K $ |
L:
0.193801 $
H: 0.202706 $ |
0.197884 $
(-1.28%)
0.200451 $ |
|
0x
ZRX/USDT |
244.652K $ |
L:
0.275 $
H: 0.287 $ |
0.28 $
(-2.1%)
0.286 $ |
|
Arcblock
ABT/ETH |
241.240K $ |
L:
0.138561 $
H: 0.156606 $ |
0.147246 $
(-0.57%)
0.148095 $ |
Populous
PPT/USDT |
240.868K $ |
L:
0.41 $
H: 0.55 $ |
0.48 $
(11.63%)
0.43 $ |
|
aelf
ELF/ETH |
221.342K $ |
L:
0.102192 $
H: 0.113386 $ |
0.10735 $
(-2%)
0.109543 $ |
HyperCash
HC/USDT |
221.051K $ |
L:
1.74 $
H: 1.84 $ |
1.81 $
(-1.63%)
1.84 $ |
CyberVein
CVT/USDT |
219.116K $ |
L:
0.00515 $
H: 0.00533 $ |
0.00519 $
(-0.76%)
0.00523 $ |
Genaro Network
GNX/ETH |
217.246K $ |
L:
0.011782 $
H: 0.016808 $ |
0.016536 $
(32.32%)
0.012496 $ |
Achain
ACT/USDT |
207.915K $ |
L:
0.00684 $
H: 0.00719 $ |
0.00692 $
(-2.12%)
0.00707 $ |
Cardano
ADA/USDT |
192.321K $ |
L:
0.057 $
H: 0.0591 $ |
0.0584 $
(-0.34%)
0.0586 $ |
ProChain
PRA/USDT |
190.556K $ |
L:
0.0303 $
H: 0.0384 $ |
0.0356 $
(-3.78%)
0.037 $ |
UTRUST
UTK/USDT |
188.992K $ |
L:
0.0141 $
H: 0.0157 $ |
0.0142 $
(-9.55%)
0.0157 $ |
Siacoin
SC/BTC |
183.832K $ |
L:
0.002907 $
H: 0.003047 $ |
0.002955 $
(-1.87%)
0.003012 $ |
|
Cardano
ADA/BTC |
181.645K $ |
L:
0.056888 $
H: 0.059094 $ |
0.058525 $
(-0.1%)
0.058586 $ |
Waltonchain
WTC/USDT |
178.398K $ |
L:
0.518 $
H: 0.555 $ |
0.525 $
(-2.42%)
0.538 $ |
Waves
WAVES/BTC |
171.492K $ |
L:
1.37 $
H: 1.46 $ |
1.42 $
(-1.61%)
1.44 $ |
|
ProChain
PRA/ETH |
169.474K $ |
L:
0.029122 $
H: 0.041825 $ |
0.036312 $
(-1.44%)
0.036845 $ |
v.systems
VSYS/USDT |
169.467K $ |
L:
0.0477 $
H: 0.051 $ |
0.0496 $
(-1.2%)
0.0502 $ |
Lambda
LAMB/USDT |
168.430K $ |
L:
0.0307 $
H: 0.0322 $ |
0.0316 $
(-0.94%)
0.0319 $ |
TenX
PAY/USDT |
160.216K $ |
L:
0.0526 $
H: 0.057 $ |
0.0549 $
(-2.49%)
0.0563 $ |
Gemini Dollars
GUSD/USDT |
155.823K $ |
L:
0.9935 $
H: 0.999 $ |
0.9952 $
(-0.11%)
0.9963 $ |
HYCON
HYC/ETH |
154.956K $ |
L:
0.002023 $
H: 0.002374 $ |
0.002231 $
(-3.55%)
0.002313 $ |
|
Acute Angle Cloud
AAC/USDT |
154.608K $ |
L:
0.00262 $
H: 0.00306 $ |
0.00279 $
(-8.22%)
0.00304 $ |
OneRoot Network
RNT/USDT |
153.104K $ |
L:
0.0098 $
H: 0.011 $ |
0.0109 $
(0%)
0.0109 $ |
|
v.systems
VSYS/BTC |
145.095K $ |
L:
0.047136 $
H: 0.051234 $ |
0.049543 $
(-1.61%)
0.050355 $ |
|
Decentraland
MANA/ETH |
143.419K $ |
L:
0.049687 $
H: 0.056826 $ |
0.051182 $
(-6.55%)
0.054771 $ |
|
Crypto.com
MCO/ETH |
139.350K $ |
L:
5.28 $
H: 5.58 $ |
5.43 $
(-0.8%)
5.48 $ |
VNT Chain
VNT/USDT |
138.217K $ |
L:
0.001808 $
H: 0.001867 $ |
0.001814 $
(-1.95%)
0.00185 $ |
Gas
GAS/BTC |
125.803K $ |
L:
1.85 $
H: 2.05 $ |
1.94 $
(-0.27%)
1.95 $ |
|
HYCON
HYC/USDT |
119.809K $ |
L:
0.00209 $
H: 0.00241 $ |
0.00225 $
(-3.43%)
0.00233 $ |
|
Gas
GAS/USDT |
116.431K $ |
L:
1.86 $
H: 2.02 $ |
1.93 $
(-0.52%)
1.94 $ |
|
HYCON
HYC/BTC |
114.169K $ |
L:
0.002103 $
H: 0.002426 $ |
0.002221 $
(-4.42%)
0.002324 $ |
|
Ripple
XRP/OKB |
112.227K $ |
L:
0.230051 $
H: 0.330701 $ |
0.272647 $
(-0.95%)
0.275274 $ |
Storj
STORJ/USDT |
110.836K $ |
L:
0.1541 $
H: 0.1636 $ |
0.1595 $
(1.85%)
0.1566 $ |
Ravencoin
RVN/BTC |
107.576K $ |
L:
0.029639 $
H: 0.031245 $ |
0.030132 $
(-3.37%)
0.031181 $ |
Wirex Token
WXT/USDT |
106.798K $ |
L:
0.0099 $
H: 0.01032 $ |
0.01013 $
(0.7%)
0.01006 $ |
|
Bitcoin Gold
BTG/BTC |
106.264K $ |
L:
9.94 $
H: 10.48 $ |
10.14 $
(-2.13%)
10.36 $ |
|
Bitcoin Diamond
BCD/BTC |
105.828K $ |
L:
0.717075 $
H: 0.766576 $ |
0.733978 $
(-4.06%)
0.765004 $ |
|
Nuls
NULS/ETH |
105.492K $ |
L:
0.304783 $
H: 0.33082 $ |
0.314964 $
(-3.69%)
0.327032 $ |
|
Waltonchain
WTC/ETH |
102.412K $ |
L:
0.51224 $
H: 0.562927 $ |
0.52494 $
(-2.26%)
0.537078 $ |
|
Loopring
LRC/ETH |
101.783K $ |
L:
0.043284 $
H: 0.051757 $ |
0.044357 $
(-3.57%)
0.045997 $ |
|
Bytom
BTM/ETH |
96.763K $ |
L:
0.08913 $
H: 0.096311 $ |
0.092652 $
(-1.84%)
0.094387 $ |
|
Nebulas
NAS/ETH |
93.198K $ |
L:
0.504556 $
H: 0.552255 $ |
0.519691 $
(-4.19%)
0.542395 $ |
|
Nuls
NULS/BTC |
91.093K $ |
L:
0.305952 $
H: 0.320215 $ |
0.309043 $
(-3.29%)
0.319559 $ |
Decred
DCR/BTC |
88.547K $ |
L:
19.70 $
H: 21.06 $ |
20.86 $
(3.57%)
20.14 $ |
|
Genaro Network
GNX/BTC |
87.493K $ |
L:
0.011951 $
H: 0.01766 $ |
0.016514 $
(34.28%)
0.012298 $ |
LinkEye
LET/USDT |
85.216K $ |
L:
0.003395 $
H: 0.003561 $ |
0.003525 $
(-0.73%)
0.003551 $ |
|
Civic
CVC/ETH |
84.812K $ |
L:
0.028685 $
H: 0.030948 $ |
0.029397 $
(-3.01%)
0.03031 $ |
|
Gas
GAS/ETH |
83.331K $ |
L:
1.84 $
H: 2.05 $ |
1.94 $
(-1.28%)
1.97 $ |
|
Egretia
EGT/USDT |
82.909K $ |
L:
0.001849 $
H: 0.00195 $ |
0.001908 $
(0.1%)
0.001906 $ |
|
Mithril
MITH/USDT |
80.957K $ |
L:
0.0082 $
H: 0.0087 $ |
0.0083 $
(-3.49%)
0.0086 $ |
|
Kcash
KCASH/BTC |
79.291K $ |
L:
0.005737 $
H: 0.006113 $ |
0.005891 $
(-3.43%)
0.006101 $ |
Internet Node Token
INT/USDT |
73.349K $ |
L:
0.0182 $
H: 0.0201 $ |
0.0196 $
(-0.51%)
0.0197 $ |
|
Dash
DASH/ETH |
72.247K $ |
L:
101.17 $
H: 110.45 $ |
103.94 $
(-3.95%)
108.21 $ |
|
Maker
MKR/BTC |
70.976K $ |
L:
602.34 $
H: 640.43 $ |
637.40 $
(1.27%)
629.43 $ |
Dogecoin
DOGE/USDT |
63.910K $ |
L:
0.002575 $
H: 0.002657 $ |
0.002593 $
(-1.93%)
0.002644 $ |
|
OmiseGO
OMG/USDT |
60.097K $ |
L:
1.06 $
H: 1.11 $ |
1.10 $
(0.55%)
1.09 $ |
BitKan
KAN/USDT |
57.906K $ |
L:
0.00274 $
H: 0.00283 $ |
0.00276 $
(-2.13%)
0.00282 $ |
|
Tripio
TRIO/ETH |
56.720K $ |
L:
0.001562 $
H: 0.001734 $ |
0.001601 $
(-1.28%)
0.001622 $ |
|
Internet Node Token
INT/BTC |
54.211K $ |
L:
0.017975 $
H: 0.019989 $ |
0.019605 $
(-0.27%)
0.019658 $ |
|
CyberVein
CVT/BTC |
52.388K $ |
L:
0.005067 $
H: 0.005337 $ |
0.005215 $
(-0.27%)
0.005229 $ |
|
Wirex Token
WXT/BTC |
51.280K $ |
L:
0.009752 $
H: 0.010383 $ |
0.010044 $
(-1.22%)
0.010168 $ |
NANO
NANO/BTC |
50.077K $ |
L:
0.927417 $
H: 0.99946 $ |
0.956102 $
(-2.24%)
0.978044 $ |
|
Arcblock
ABT/BTC |
47.700K $ |
L:
0.139591 $
H: 0.150404 $ |
0.147761 $
(-0.27%)
0.148159 $ |
PumaPay
PMA/BTC |
46.689K $ |
L:
0.000114 $
H: 0.000148 $ |
0.000136 $
(14.06%)
0.000119 $ |
|
IOStoken
IOST/ETH |
46.042K $ |
L:
0.00607 $
H: 0.006456 $ |
0.006247 $
(-2.11%)
0.006381 $ |
|
Nebulas
NAS/BTC |
45.304K $ |
L:
0.516294 $
H: 0.543396 $ |
0.52151 $
(-3.83%)
0.542282 $ |
|
OmiseGO
OMG/ETH |
45.019K $ |
L:
1.05 $
H: 1.13 $ |
1.10 $
(0.88%)
1.09 $ |
|
LinkEye
LET/BTC |
44.887K $ |
L:
0.003365 $
H: 0.003561 $ |
0.003525 $
(-0.27%)
0.003535 $ |
|
Zcash
ZEC/ETH |
43.654K $ |
L:
59.14 $
H: 62.96 $ |
61.26 $
(-1.16%)
61.98 $ |
|
USD Coin
USDC/BTC |
42.804K $ |
L:
0.983827 $
H: 1.01 $ |
0.99763 $
(0.12%)
0.996442 $ |
|
Internet Node Token
INT/ETH |
42.011K $ |
L:
0.017928 $
H: 0.020276 $ |
0.019948 $
(1.39%)
0.019675 $ |
|
Stellar
XLM/ETH |
41.261K $ |
L:
0.06864 $
H: 0.0723 $ |
0.070342 $
(-1.28%)
0.071256 $ |
YEE
YEE/USDT |
40.029K $ |
L:
0.001114 $
H: 0.001165 $ |
0.001152 $
(-0.17%)
0.001154 $ |
Bancor
BNT/USDT |
38.248K $ |
L:
0.319 $
H: 0.336 $ |
0.33 $
(-0.6%)
0.332 $ |
|
Monero
XMR/ETH |
37.953K $ |
L:
76.84 $
H: 83.77 $ |
79.00 $
(-1.61%)
80.30 $ |
|
Wirex Token
WXT/OKB |
34.162K $ |
L:
0.00836 $
H: 0.012513 $ |
0.010088 $
(0.1%)
0.010078 $ |
|
Waltonchain
WTC/BTC |
33.240K $ |
L:
0.516294 $
H: 0.553099 $ |
0.52151 $
(-3.83%)
0.542282 $ |
Cube
AUTO/ETH |
33.208K $ |
L:
0.000284 $
H: 0.000312 $ |
0.000302 $
(1.36%)
0.000298 $ |
Blockcloud
BLOC/USDT |
31.936K $ |
L:
0.00171 $
H: 0.00193 $ |
0.00179 $
(2.29%)
0.00175 $ |
Bankex
BKX/USDT |
29.427K $ |
L:
0.0025 $
H: 0.0028 $ |
0.0026 $
(-3.7%)
0.0027 $ |
|
Kcash
KCASH/ETH |
28.595K $ |
L:
0.005558 $
H: 0.006136 $ |
0.005827 $
(-3.88%)
0.006062 $ |
|
Cortex
CTXC/USDT |
28.292K $ |
L:
0.0852 $
H: 0.0923 $ |
0.0896 $
(-0.55%)
0.0901 $ |
QunQun
QUN/BTC |
27.010K $ |
L:
0.005163 $
H: 0.005744 $ |
0.00536 $
(-6.5%)
0.005733 $ |
|
Waves
WAVES/USDT |
26.868K $ |
L:
1.38 $
H: 1.45 $ |
1.42 $
(-2.07%)
1.45 $ |
|
TenX
PAY/BTC |
26.012K $ |
L:
0.052586 $
H: 0.057251 $ |
0.056014 $
(-1.96%)
0.057133 $ |
|
NEM
XEM/BTC |
24.348K $ |
L:
0.059278 $
H: 0.061132 $ |
0.059877 $
(-1.85%)
0.061007 $ |
|
0x
ZRX/ETH |
23.145K $ |
L:
0.271487 $
H: 0.298805 $ |
0.280843 $
(-2.2%)
0.28715 $ |
Lisk
LSK/USDT |
22.048K $ |
L:
1.39 $
H: 1.52 $ |
1.42 $
(-5.33%)
1.50 $ |
|
Achain
ACT/BTC |
21.604K $ |
L:
0.006788 $
H: 0.007181 $ |
0.006953 $
(-1.63%)
0.007069 $ |
|
CyberMiles
CMT/BTC |
21.421K $ |
L:
0.014342 $
H: 0.015817 $ |
0.014873 $
(-0.91%)
0.01501 $ |
InsurChain
INSUR/USDT |
20.991K $ |
L:
0.000043 $
H: 0.000062 $ |
0.00006 $
(36.36%)
0.000044 $ |
|
Siacoin
SC/USDT |
20.292K $ |
L:
0.00294 $
H: 0.00303 $ |
0.00298 $
(-1.65%)
0.00303 $ |
Show
SHOW/USDT |
20.274K $ |
L:
0.000159 $
H: 0.000172 $ |
0.000163 $
(-4.12%)
0.00017 $ |
|
Qtum
QTUM/ETH |
19.765K $ |
L:
2.33 $
H: 2.45 $ |
2.41 $
(-0.2%)
2.42 $ |
|
QunQun
QUN/USDT |
18.867K $ |
L:
0.00541 $
H: 0.0057 $ |
0.00552 $
(-2.99%)
0.00569 $ |
Cred
LBA/USDT |
18.798K $ |
L:
0.0205 $
H: 0.022 $ |
0.0209 $
(-2.34%)
0.0214 $ |
|
Zilliqa
ZIL/ETH |
18.155K $ |
L:
0.006941 $
H: 0.007604 $ |
0.007402 $
(0.14%)
0.007391 $ |
|
BitKan
KAN/ETH |
17.504K $ |
L:
0.002679 $
H: 0.002895 $ |
0.002764 $
(-2.3%)
0.002829 $ |
Eidoo
EDO/USDT |
16.135K $ |
L:
0.213 $
H: 0.254 $ |
0.234 $
(4.93%)
0.223 $ |
|
StarChain
STC/BTC |
15.927K $ |
L:
0.001731 $
H: 0.001921 $ |
0.001796 $
(-3.89%)
0.001869 $ |
All Sports
SOC/USDT |
15.182K $ |
L:
0.00423 $
H: 0.00472 $ |
0.00445 $
(1.6%)
0.00438 $ |
|
NANO
NANO/USDT |
14.933K $ |
L:
0.935 $
H: 0.987 $ |
0.955 $
(-2.65%)
0.981 $ |
Horizen
ZEN/USDT |
14.862K $ |
L:
11.46 $
H: 11.75 $ |
11.61 $
(1.13%)
11.48 $ |
Moeda Loyalty Points
MDA/USDT |
14.747K $ |
L:
0.6773 $
H: 0.7125 $ |
0.6776 $
(-3.65%)
0.7033 $ |
Theta Token
THETA/USDT |
14.644K $ |
L:
0.1247 $
H: 0.1308 $ |
0.1287 $
(0.31%)
0.1283 $ |
|
Golem
GNT/BTC |
14.150K $ |
L:
0.058322 $
H: 0.065013 $ |
0.059877 $
(-7.71%)
0.06488 $ |
|
Civic
CVC/BTC |
13.028K $ |
L:
0.028683 $
H: 0.030081 $ |
0.029939 $
(-0.27%)
0.030019 $ |
|
Molecular Future
MOF/ETH |
12.194K $ |
L:
1.04 $
H: 1.11 $ |
1.09 $
(1.1%)
1.08 $ |
|
Zilliqa
ZIL/BTC |
12.155K $ |
L:
0.006989 $
H: 0.007472 $ |
0.00734 $
(-1.05%)
0.007418 $ |
|
Tron
TRX/OKB |
11.531K $ |
L:
0.016833 $
H: 0.023622 $ |
0.020303 $
(0.8%)
0.020142 $ |
SunContract
SNC/BTC |
11.480K $ |
L:
0.027058 $
H: 0.029402 $ |
0.027814 $
(-0.27%)
0.027889 $ |
|
NEM
XEM/ETH |
11.037K $ |
L:
0.057371 $
H: 0.061895 $ |
0.059581 $
(-2.14%)
0.060887 $ |
Fusion
FSN/USDT |
10.496K $ |
L:
0.1667 $
H: 0.1894 $ |
0.1756 $
(0.46%)
0.1748 $ |
Asch
XAS/USDT |
10.220K $ |
L:
0.0389 $
H: 0.046 $ |
0.0458 $
(9.83%)
0.0417 $ |
|
Theta Token
THETA/BTC |
10.077K $ |
L:
0.126205 $
H: 0.130997 $ |
0.129412 $
(0.48%)
0.128792 $ |
|
Maker
MKR/ETH |
9.255K $ |
L:
599.32 $
H: 648.30 $ |
635.18 $
(1.23%)
627.48 $ |
TokenClub
TCT/USDT |
9.160K $ |
L:
0.0095 $
H: 0.0101 $ |
0.0096 $
(-2.04%)
0.0098 $ |
Viberate
VIB/BTC |
9.151K $ |
L:
0.021895 $
H: 0.023288 $ |
0.022116 $
(-3.63%)
0.02295 $ |
|
ChainLink
LINK/ETH |
8.575K $ |
L:
4.00 $
H: 4.34 $ |
4.17 $
(-3.17%)
4.30 $ |
|
Viberate
VIB/USDT |
8.497K $ |
L:
0.0221 $
H: 0.0232 $ |
0.0222 $
(-3.48%)
0.023 $ |
|
BitTorrent
BTT/BTC |
8.116K $ |
L:
0.000468 $
H: 0.000514 $ |
0.000479 $
(-2.62%)
0.000492 $ |
ALLUVA
ALV/USDT |
7.914K $ |
L:
0.0008 $
H: 0.00096 $ |
0.00085 $
(6.25%)
0.0008 $ |
TopChain
TOPC/USDT |
7.847K $ |
L:
0.00827 $
H: 0.00895 $ |
0.00872 $
(-1.47%)
0.00885 $ |
|
Mithril
MITH/ETH |
7.843K $ |
L:
0.00794 $
H: 0.010138 $ |
0.008399 $
(-1.28%)
0.008508 $ |
Pledge Coin
PLG/USDT |
7.505K $ |
L:
0.00039 $
H: 0.0005 $ |
0.00043 $
(10.26%)
0.00039 $ |
Multi-collateral DAI
DAI/USDT |
7.151K $ |
L:
0.9966 $
H: 1.00 $ |
0.9973 $
(-0.36%)
1.00 $ |
|
Molecular Future
MOF/BTC |
6.979K $ |
L:
1.05 $
H: 1.10 $ |
1.06 $
(-0.61%)
1.07 $ |
UNUS SED LEO
LEO/USDT |
6.930K $ |
L:
0.942 $
H: 0.9729 $ |
0.9483 $
(0.64%)
0.9423 $ |
Refereum
RFR/USDT |
6.498K $ |
L:
0.00059 $
H: 0.00064 $ |
0.00062 $
(5.08%)
0.00059 $ |
|
Acute Angle Cloud
AAC/ETH |
5.972K $ |
L:
0.00262 $
H: 0.003247 $ |
0.002913 $
(-2.69%)
0.002994 $ |
YOYOW
YOYO/USDT |
5.814K $ |
L:
0.0139 $
H: 0.0149 $ |
0.0141 $
(-2.08%)
0.0144 $ |
|
BitTorrent
BTT/ETH |
5.516K $ |
L:
0.000466 $
H: 0.000499 $ |
0.00048 $
(-1.82%)
0.000489 $ |
|
Egretia
EGT/BTC |
5.316K $ |
L:
0.001836 $
H: 0.00195 $ |
0.001903 $
(-0.27%)
0.001908 $ |
|
Storj
STORJ/ETH |
5.143K $ |
L:
0.14855 $
H: 0.162742 $ |
0.160107 $
(2.06%)
0.156869 $ |
|
Cardano
ADA/ETH |
4.622K $ |
L:
0.056603 $
H: 0.059494 $ |
0.058531 $
(-0.84%)
0.059025 $ |
|
HyperCash
HC/BTC |
4.401K $ |
L:
1.73 $
H: 1.86 $ |
1.81 $
(-2.36%)
1.85 $ |
|
Ethereum
ETH/DAI |
4.251K $ |
L:
255.48 $
H: 265.30 $ |
261.58 $
(-1.36%)
265.20 $ |
|
InsurChain
INSUR/BTC |
3.994K $ |
L:
0.00004065 $
H: 0.00006488 $ |
0.00005875 $
(33.88%)
0.00004388 $ |
BitcoinX
BCX/BTC |
3.859K $ |
L:
0.000287 $
H: 0.000388 $ |
0.00029 $
(-25.2%)
0.000387 $ |
|
High Performance Blockchain
HPB/BTC |
3.847K $ |
L:
0.227552 $
H: 0.275579 $ |
0.237577 $
(-3.03%)
0.244995 $ |
|
Cortex
CTXC/BTC |
3.628K $ |
L:
0.086049 $
H: 0.091213 $ |
0.089816 $
(-0.27%)
0.090057 $ |
En-Tan-Mo
ETM/USDT |
3.523K $ |
L:
0.0215 $
H: 0.0243 $ |
0.0223 $
(-8.23%)
0.0243 $ |
|
High Performance Blockchain
HPB/ETH |
3.348K $ |
L:
0.227947 $
H: 0.272126 $ |
0.236223 $
(-1.28%)
0.239292 $ |
|
Blockcloud
BLOC/OKB |
3.217K $ |
L:
0.001459 $
H: 0.002767 $ |
0.001682 $
(-7.2%)
0.001813 $ |
|
TopChain
TOPC/ETH |
3.211K $ |
L:
0.008262 $
H: 0.008969 $ |
0.008664 $
(-1.88%)
0.00883 $ |
|
Refereum
RFR/BTC |
3.136K $ |
L:
0.000602 $
H: 0.000631 $ |
0.000628 $
(2.9%)
0.00061 $ |
Airbloc
ABL/BTC |
3.106K $ |
L:
0.004349 $
H: 0.005603 $ |
0.005288 $
(15.37%)
0.004584 $ |
Fantom
FTM/USDT |
3.050K $ |
L:
0.0091 $
H: 0.0096 $ |
0.0093 $
(-3.13%)
0.0096 $ |
|
Cred
LBA/BTC |
2.579K $ |
L:
0.020461 $
H: 0.02193 $ |
0.020764 $
(-2.54%)
0.021304 $ |
|
Horizen
ZEN/BTC |
2.561K $ |
L:
11.28 $
H: 11.64 $ |
11.59 $
(1.42%)
11.43 $ |
|
Decred
DCR/USDT |
2.327K $ |
L:
19.97 $
H: 21.68 $ |
21.06 $
(4.36%)
20.18 $ |
ChatCoin
CHAT/USDT |
2.259K $ |
L:
0.00168 $
H: 0.00193 $ |
0.00183 $
(-5.18%)
0.00193 $ |
|
Lisk
LSK/BTC |
2.217K $ |
L:
1.40 $
H: 1.52 $ |
1.43 $
(-4.77%)
1.50 $ |
|
Eidoo
EDO/BTC |
2.139K $ |
L:
0.210342 $
H: 0.261995 $ |
0.231782 $
(4.07%)
0.222723 $ |
|
Zipper
ZIP/BTC |
1.939K $ |
L:
0.000115 $
H: 0.000126 $ |
0.000116 $
(-7.94%)
0.000126 $ |
|
Bitcoin
BTC/DAI |
1.916K $ |
L:
9,538.26 $
H: 9,750.66 $ |
9,577.57 $
(-1.11%)
9,685.11 $ |
Super Bitcoin
SBTC/BTC |
1.805K $ |
L:
0.353757 $
H: 0.38814 $ |
0.366989 $
(2.43%)
0.358293 $ |
FunFair
FUN/BTC |
1.729K $ |
L:
0.003757 $
H: 0.003978 $ |
0.003795 $
(-4.4%)
0.00397 $ |
|
Airbloc
ABL/ETH |
1.718K $ |
L:
0.004096 $
H: 0.005782 $ |
0.005183 $
(11.76%)
0.004638 $ |
SDChain
SDA/ETH |
1.675K $ |
L:
0.000631 $
H: 0.000896 $ |
0.000753 $
(16.36%)
0.000647 $ |
|
Blockcloud
BLOC/BTC |
1.593K $ |
L:
0.001625 $
H: 0.002038 $ |
0.001642 $
(-10.77%)
0.00184 $ |
AirSwap
AST/USDT |
1.464K $ |
L:
0.0165 $
H: 0.0264 $ |
0.0247 $
(-5.73%)
0.0262 $ |
|
Waves
WAVES/ETH |
1.426K $ |
L:
1.36 $
H: 1.47 $ |
1.42 $
(-3.08%)
1.46 $ |
|
IoT Chain
ITC/BTC |
1.391K $ |
L:
0.114732 $
H: 0.123234 $ |
0.116857 $
(-2.68%)
0.120077 $ |
Ark
ARK/USDT |
1.376K $ |
L:
0.211 $
H: 0.232 $ |
0.211 $
(-9.05%)
0.232 $ |
|
ChatCoin
CHAT/BTC |
1.251K $ |
L:
0.001769 $
H: 0.00196 $ |
0.001825 $
(-5.28%)
0.001927 $ |
|
Bancor
BNT/BTC |
1.029K $ |
L:
0.325074 $
H: 0.339622 $ |
0.328358 $
(-3.12%)
0.338926 $ |
Ardor
ARDR/BTC |
928 $ |
L:
0.058418 $
H: 0.063364 $ |
0.059105 $
(-4.93%)
0.062169 $ |
|
HyperCash
HC/ETH |
880 $ |
L:
1.72 $
H: 1.89 $ |
1.80 $
(-2.42%)
1.84 $ |
DigiByte
DGB/USDT |
863 $ |
L:
0.00678 $
H: 0.00697 $ |
0.00697 $
(1.6%)
0.00686 $ |
Spendcoin
SPND/BTC |
778 $ |
L:
0.001224 $
H: 0.001426 $ |
0.001304 $
(-8.41%)
0.001423 $ |
|
Bankex
BKX/BTC |
694 $ |
L:
0.002486 $
H: 0.002814 $ |
0.002608 $
(-7.15%)
0.002808 $ |
|
Asch
XAS/BTC |
673 $ |
L:
0.03886 $
H: 0.045221 $ |
0.045049 $
(7.67%)
0.041841 $ |
|
CyberMiles
CMT/ETH |
580 $ |
L:
0.014087 $
H: 0.016007 $ |
0.015486 $
(0.42%)
0.015421 $ |
|
Aeternity
AE/ETH |
537 $ |
L:
0.19209 $
H: 0.20276 $ |
0.199477 $
(0.03%)
0.19941 $ |
|
DigiByte
DGB/BTC |
430 $ |
L:
0.006693 $
H: 0.007084 $ |
0.00705 $
(4.01%)
0.006779 $ |
DigixDAO
DGD/ETH |
400 $ |
L:
46.10 $
H: 48.56 $ |
47.77 $
(-0.19%)
47.86 $ |
|
Aeternity
AE/OKB |
374 $ |
L:
0.16833 $
H: 0.236215 $ |
0.203035 $
(0.8%)
0.20142 $ |
United Bitcoin
UBTC/USDT |
334 $ |
L:
1.35 $
H: 1.35 $ |
1.35 $
(-0.18%)
1.35 $ |
|
FairGame
FAIR/ETH |
332 $ |
L:
0.001644 $
H: 0.001804 $ |
0.001714 $
(-2.62%)
0.00176 $ |
|
DigixDAO
DGD/USDT |
325 $ |
L:
46.81 $
H: 49.25 $ |
47.22 $
(-0.02%)
47.23 $ |
|
TokenClub
TCT/BTC |
309 $ |
L:
0.009465 $
H: 0.010189 $ |
0.009754 $
(-4.07%)
0.010168 $ |
|
DigixDAO
DGD/BTC |
267 $ |
L:
46.56 $
H: 48.23 $ |
47.61 $
(-0.87%)
48.03 $ |
|
Revain
R/BTC |
251 $ |
L:
0.035376 $
H: 0.036873 $ |
0.035733 $
(-2.89%)
0.036798 $ |
|
Decred
DCR/ETH |
247 $ |
L:
19.72 $
H: 21.34 $ |
20.74 $
(1.28%)
20.47 $ |
|
Siacoin
SC/ETH |
231 $ |
L:
0.002894 $
H: 0.003175 $ |
0.002992 $
(-1.28%)
0.003031 $ |
|
YOYOW
YOYO/BTC |
222 $ |
L:
0.013863 $
H: 0.014846 $ |
0.014197 $
(-1.61%)
0.014429 $ |
|
Ark
ARK/BTC |
209 $ |
L:
0.219903 $
H: 0.232884 $ |
0.222125 $
(-4.42%)
0.232406 $ |
|
Horizen
ZEN/ETH |
206 $ |
L:
11.12 $
H: 11.82 $ |
11.52 $
(-0.15%)
11.54 $ |
|
NANO
NANO/ETH |
142 $ |
L:
0.924593 $
H: 1.02 $ |
1.01 $
(1.91%)
0.986415 $ |
|
Egretia
EGT/OKB |
141 $ |
L:
0.001515 $
H: 0.002227 $ |
0.001914 $
(5.6%)
0.001813 $ |
|
BitKan
KAN/BTC |
76 $ |
L:
0.002725 $
H: 0.002863 $ |
0.002752 $
(-1.99%)
0.002808 $ |
|
IOTA
IOT/OKB |
69 $ |
L:
0.217146 $
H: 0.289532 $ |
0.248863 $
(-4.22%)
0.259832 $ |
|
All Sports
SOC/BTC |
52 $ |
L:
0.004302 $
H: 0.004658 $ |
0.004442 $
(1.95%)
0.004358 $ |
|
Siacoin
SC/OKB |
45 $ |
L:
0.002469 $
H: 0.003577 $ |
0.002959 $
(0.15%)
0.002954 $ |
NxT
NXT/BTC |
28 $ |
L:
0.020939 $
H: 0.021348 $ |
0.021247 $
(-0.27%)
0.021304 $ |