Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USDT | $ 1.540B |
L: $ 62,721.00
H: $ 68,620.70 | $ 63,220.10 (-7.08%) $ 68,039.40 |
Ethereum ETH/USDT | $ 963.531M |
L: $ 3,205.02
H: $ 3,614.98 | $ 3,236.41 (-9.71%) $ 3,584.56 |
Solana SOL/USDT | $ 700.548M |
L: $ 171.27
H: $ 209.34 | $ 175.22 (-16.16%) $ 208.99 |
Bitcoin BTC/USDC | $ 256.816M |
L: $ 62,692.00
H: $ 68,619.85 | $ 63,210.47 (-7.09%) $ 68,032.59 |
Dogecoin DOGE/USDT | $ 143.881M |
L: $ 0.12518
H: $ 0.14916 | $ 0.12813 (-13.08%) $ 0.14741 |
Ripple XRP/USDT | $ 129.245M |
L: $ 0.5712
H: $ 0.6686 | $ 0.584 (-4.53%) $ 0.6117 |
Ethereum ETH/USDC | $ 121.730M |
L: $ 3,203.26
H: $ 3,615.88 | $ 3,236.18 (-9.68%) $ 3,583.18 |
Avalanche AVAX/USDT | $ 113.375M |
L: $ 55.02
H: $ 65.40 | $ 56.39 (-9.41%) $ 62.24 |
Litecoin LTC/USDT | $ 90.423M |
L: $ 78.00
H: $ 88.08 | $ 78.59 (-7.02%) $ 84.52 |
Ethereum ETH/BTC | $ 81.295M |
L: $ 3,193.13
H: $ 3,623.86 | $ 3,236.87 (-9.68%) $ 3,583.64 |
Filecoin FIL/USDT | $ 77.392M |
L: $ 7.97
H: $ 9.322 | $ 8.136 (-12.02%) $ 9.248 |
SHIBA INU SHIB/USDT | $ 64.532M |
L: $ 0.0000241
H: $ 0.00002864 | $ 0.00002498 (-10.9%) $ 0.00002804 |
NEAR Protocol NEAR/USDT | $ 59.815M |
L: $ 6.32
H: $ 7.791 | $ 6.545 (-14.46%) $ 7.651 |
Fantom FTM/USDT | $ 46.222M |
L: $ 0.7922
H: $ 0.9564 | $ 0.8673 (0.41%) $ 0.8638 |
Strike STRK/USDT | $ 43.650M |
L: $ 1.7496
H: $ 2.0571 | $ 1.817 (-10.19%) $ 2.0231 |
USD Coin USDC/USDT | $ 41.913M |
L: $ 1.00
H: $ 1.0008 | $ 1.0004 (-0.03%) $ 1.0007 |
MANTRA DAO OM/USDT | $ 33.260M |
L: $ 0.62318
H: $ 0.88304 | $ 0.83065 (33.29%) $ 0.62318 |
Conflux Network CFX/USDT | $ 32.643M |
L: $ 0.349
H: $ 0.4126 | $ 0.3664 (-10.63%) $ 0.41 |
Cardano ADA/USDT | $ 29.895M |
L: $ 0.59
H: $ 0.6881 | $ 0.6062 (-10.85%) $ 0.68 |
Ethereum Classic ETC/USDT | $ 29.588M |
L: $ 27.27
H: $ 31.77 | $ 27.87 (-11.64%) $ 31.54 |
Solana SOL/BTC | $ 28.064M |
L: $ 170.66
H: $ 210.88 | $ 175.40 (-16.09%) $ 209.03 |
EOS EOS/USDT | $ 23.522M |
L: $ 0.8793
H: $ 1.0176 | $ 0.9051 (-10.55%) $ 1.0118 |
Bitcoin Cash BCH/USDT | $ 22.507M |
L: $ 356.70
H: $ 412.10 | $ 364.10 (-9.61%) $ 402.80 |
Frontier FRONT/USDT | $ 20.883M |
L: $ 1.3559
H: $ 2.6151 | $ 1.38 (-46.21%) $ 2.5654 |
Terra LUNA/USDT | $ 19.381M |
L: $ 0.7845
H: $ 1.0079 | $ 0.8155 (-8.34%) $ 0.8897 |
Gala GALA/USDT | $ 18.904M |
L: $ 0.05022
H: $ 0.0623 | $ 0.05125 (-16.44%) $ 0.06133 |
Chiliz CHZ/USDT | $ 18.715M |
L: $ 0.11601
H: $ 0.14165 | $ 0.12012 (-11.67%) $ 0.13599 |
Uniswap UNI/USDT | $ 18.526M |
L: $ 10.38
H: $ 12.32 | $ 10.62 (-12.91%) $ 12.20 |
Polkadot DOT/USDT | $ 18.342M |
L: $ 8.70
H: $ 10.41 | $ 8.959 (-13%) $ 10.30 |
Mask Network MASK/USDT | $ 18.341M |
L: $ 4.188
H: $ 5.189 | $ 4.304 (-16.65%) $ 5.164 |
ChainLink LINK/USDT | $ 17.775M |
L: $ 16.49
H: $ 19.39 | $ 16.92 (-11.9%) $ 19.21 |
Polygon MATIC/USDT | $ 17.681M |
L: $ 0.9095
H: $ 1.0755 | $ 0.9281 (-12.74%) $ 1.0636 |
dYdX DYDX/USDT | $ 17.391M |
L: $ 2.97
H: $ 3.578 | $ 3.069 (-13.65%) $ 3.554 |
Curve DAO Token CRV/USDT | $ 15.232M |
L: $ 0.5773
H: $ 0.6903 | $ 0.5963 (-12.31%) $ 0.68 |
Beacon ETH BETH/ETH | $ 14.829M |
L: $ 3,201.17
H: $ 3,613.90 | $ 3,233.82 (-9.68%) $ 3,580.26 |
Nuls NULS/USDT | $ 14.716M |
L: $ 0.36
H: $ 0.80 | $ 0.6693 (84.63%) $ 0.3625 |
Bitcoin SV BSV/USDT | $ 14.107M |
L: $ 71.66
H: $ 84.00 | $ 73.03 (-11.98%) $ 82.97 |
0x ZRX/USDT | $ 13.332M |
L: $ 1.1036
H: $ 1.2417 | $ 1.1186 (-8.06%) $ 1.2167 |
OKB OKB/USDT | $ 12.571M |
L: $ 57.38
H: $ 64.78 | $ 58.70 (-7.06%) $ 63.16 |
Internet Computer ICP/USDT | $ 12.265M |
L: $ 10.74
H: $ 12.60 | $ 11.06 (-11.23%) $ 12.46 |
Blockstack STX/USDT | $ 12.161M |
L: $ 2.4718
H: $ 2.78 | $ 2.7393 (1.85%) $ 2.6895 |
Tron TRX/USDT | $ 12.021M |
L: $ 0.11613
H: $ 0.12615 | $ 0.11766 (-6.69%) $ 0.1261 |
Tether USDT/USDC | $ 11.555M |
L: $ 0.9987
H: $ 1.0009 | $ 1.00 (0.01%) $ 0.999899 |
Flow FLOW/USDT | $ 10.263M |
L: $ 1.1418
H: $ 1.3574 | $ 1.171 (-12.93%) $ 1.3449 |
Ripple XRP/BTC | $ 9.482M |
L: $ 0.556335
H: $ 0.677286 | $ 0.584154 (-4.5%) $ 0.611674 |
MEME MEME/USDT | $ 8.665M |
L: $ 0.03164
H: $ 0.03987 | $ 0.03312 (-16.15%) $ 0.0395 |
Yield Guild Games YGG/USDT | $ 8.603M |
L: $ 0.6833
H: $ 0.8493 | $ 0.7155 (-14.41%) $ 0.836 |
Beacon ETH BETH/USDT | $ 8.460M |
L: $ 3,203.79
H: $ 3,609.59 | $ 3,242.86 (-9.43%) $ 3,580.44 |
Cosmos ATOM/USDT | $ 8.312M |
L: $ 10.63
H: $ 12.23 | $ 10.95 (-9.54%) $ 12.10 |
Ampleforth Governance Token FORTH/USDT | $ 7.605M |
L: $ 5.802
H: $ 9.028 | $ 6.709 (11.26%) $ 6.03 |
Stellar XLM/USDT | $ 6.960M |
L: $ 0.1193
H: $ 0.1378 | $ 0.1218 (-6.52%) $ 0.1303 |
Hedera Hashgraph HBAR/USDT | $ 6.687M |
L: $ 0.09883
H: $ 0.11434 | $ 0.10131 (-10.05%) $ 0.11263 |
The Sandbox SAND/USDT | $ 6.623M |
L: $ 0.5461
H: $ 0.6455 | $ 0.5622 (-11.76%) $ 0.6371 |
Algorand ALGO/USDT | $ 6.338M |
L: $ 0.2189
H: $ 0.2649 | $ 0.2264 (-13.59%) $ 0.262 |
Celo CELO/USDT | $ 6.295M |
L: $ 1.0001
H: $ 1.2156 | $ 1.0283 (-14.88%) $ 1.2081 |
PlatON LAT/USDT | $ 6.223M |
L: $ 0.01614
H: $ 0.02015 | $ 0.01729 (-13.77%) $ 0.02005 |
Aave AAVE/USDT | $ 6.219M |
L: $ 108.04
H: $ 127.36 | $ 110.99 (-11.3%) $ 125.13 |
Velo VELO/USDT | $ 5.601M |
L: $ 0.005401
H: $ 0.0064 | $ 0.005551 (-9.55%) $ 0.006137 |
Loopring LRC/USDT | $ 5.592M |
L: $ 0.336
H: $ 0.4217 | $ 0.3442 (-18.13%) $ 0.4204 |
Theta Token THETA/USDT | $ 5.489M |
L: $ 2.58
H: $ 3.3546 | $ 2.6124 (-18.41%) $ 3.202 |
Decentraland MANA/USDT | $ 5.453M |
L: $ 0.5443
H: $ 0.6395 | $ 0.5609 (-11.42%) $ 0.6332 |
Casper CSPR/USDT | $ 5.399M |
L: $ 0.03786
H: $ 0.04256 | $ 0.03837 (-8.79%) $ 0.04207 |
The Graph GRT/USDT | $ 5.150M |
L: $ 0.357
H: $ 0.4283 | $ 0.3709 (-9.71%) $ 0.4108 |
Maker MKR/USDT | $ 4.692M |
L: $ 2,697.90
H: $ 3,207.60 | $ 2,832.80 (-10.24%) $ 3,155.80 |
Livepeer LPT/USDT | $ 4.578M |
L: $ 16.70
H: $ 20.77 | $ 17.19 (-16.36%) $ 20.55 |
Ripple XRP/USDC | $ 4.533M |
L: $ 0.5714
H: $ 0.668735 | $ 0.584034 (-4.56%) $ 0.611928 |
Chia Network XCH/USDT | $ 4.457M |
L: $ 36.55
H: $ 40.89 | $ 37.34 (-7.71%) $ 40.46 |
Verasity VRA/USDT | $ 4.328M |
L: $ 0.009397
H: $ 0.011604 | $ 0.009795 (-15.12%) $ 0.01154 |
Cronos CRO/USDT | $ 4.320M |
L: $ 0.11859
H: $ 0.14013 | $ 0.1224 (-12.09%) $ 0.13923 |
Synthetix SNX/USDT | $ 4.202M |
L: $ 3.471
H: $ 4.097 | $ 3.578 (-11.5%) $ 4.043 |
SushiSwap SUSHI/USDT | $ 4.185M |
L: $ 1.50
H: $ 1.711 | $ 1.5461 (-8.66%) $ 1.6927 |
Axie Infinity AXS/USDT | $ 4.092M |
L: $ 8.957
H: $ 10.68 | $ 9.153 (-13.72%) $ 10.61 |
BitTorrent BTT/USDT | $ 4.064M |
L: $ 0.00000125
H: $ 0.00000143 | $ 0.00000127 (-8.19%) $ 0.00000138 |
Galatasaray Fan Token GAL/USDT | $ 3.888M |
L: $ 4.193
H: $ 4.897 | $ 4.62 (-3.87%) $ 4.806 |
Mina MINA/USDT | $ 3.868M |
L: $ 1.0861
H: $ 1.3021 | $ 1.1274 (-12.67%) $ 1.291 |
Creditcoin CTC/USDT | $ 3.535M |
L: $ 0.6741
H: $ 0.8294 | $ 0.6959 (-14.72%) $ 0.816 |
Solana SOL/ETH | $ 3.508M |
L: $ 170.67
H: $ 211.11 | $ 175.51 (-15.96%) $ 208.84 |
Tellor TRB/USDT | $ 3.453M |
L: $ 77.00
H: $ 92.92 | $ 79.36 (-13.99%) $ 92.27 |
Storj STORJ/USDT | $ 3.439M |
L: $ 0.6059
H: $ 0.7135 | $ 0.6267 (-11.73%) $ 0.71 |
Bounce Token AUCTION/USDT | $ 3.360M |
L: $ 18.58
H: $ 22.98 | $ 19.47 (-13.83%) $ 22.60 |
OMG Network OMG/USDT | $ 3.312M |
L: $ 0.9259
H: $ 1.13 | $ 0.9531 (-14.34%) $ 1.1126 |
Klaytn KLAY/USDT | $ 3.210M |
L: $ 0.2254
H: $ 0.2661 | $ 0.2304 (-12.63%) $ 0.2637 |
Everipedia IQ/USDT | $ 3.193M |
L: $ 0.01253
H: $ 0.01563 | $ 0.01346 (-5.34%) $ 0.01422 |
Zilliqa ZIL/USDT | $ 3.154M |
L: $ 0.02763
H: $ 0.03323 | $ 0.02956 (-10.37%) $ 0.03298 |
Lambda LAMB/USDT | $ 3.010M |
L: $ 0.008144
H: $ 0.012 | $ 0.00899 (-15.24%) $ 0.010607 |
Polkadot DOT/BTC | $ 2.699M |
L: $ 8.668
H: $ 10.46 | $ 8.9646 (-13.03%) $ 10.31 |
JUST JST/USDT | $ 2.653M |
L: $ 0.03369
H: $ 0.03758 | $ 0.03402 (-9.01%) $ 0.03739 |
IOStoken IOST/USDT | $ 2.604M |
L: $ 0.00956
H: $ 0.011587 | $ 0.009763 (-14.8%) $ 0.011459 |
Compound COMP/USDT | $ 2.530M |
L: $ 66.49
H: $ 78.86 | $ 68.58 (-12.42%) $ 78.31 |
API3 API3/USDT | $ 2.463M |
L: $ 2.762
H: $ 3.326 | $ 2.91 (-10.19%) $ 3.24 |
Tezos XTZ/USDT | $ 2.439M |
L: $ 1.1175
H: $ 1.3304 | $ 1.1485 (-12.67%) $ 1.3152 |
Phala.Network PHA/USDT | $ 2.387M |
L: $ 0.2431
H: $ 0.3289 | $ 0.267 (-14.4%) $ 0.3119 |
Elrond EGLD/USDT | $ 2.367M |
L: $ 53.83
H: $ 63.64 | $ 55.68 (-11.63%) $ 63.01 |
Kusama KSM/USDT | $ 2.337M |
L: $ 40.34
H: $ 49.36 | $ 41.91 (-14%) $ 48.73 |
Orbs ORBS/USDT | $ 2.334M |
L: $ 0.03541
H: $ 0.04276 | $ 0.03643 (-13.67%) $ 0.0422 |
Dogecoin DOGE/BTC | $ 2.205M |
L: $ 0.124313
H: $ 0.149456 | $ 0.128147 (-13.09%) $ 0.147441 |
NEO NEO/USDT | $ 2.177M |
L: $ 13.05
H: $ 15.27 | $ 13.34 (-11.88%) $ 15.14 |
Perpetual Protocol PERP/USDT | $ 2.102M |
L: $ 1.2292
H: $ 1.5036 | $ 1.2713 (-14.32%) $ 1.4837 |
Bitcoin Cash BCH/BTC | $ 2.101M |
L: $ 354.88
H: $ 416.18 | $ 364.08 (-9.43%) $ 401.98 |
Baby Doge Coin BABYDOGE/USDT | $ 2.081M |
L: $ 0.00
H: $ 0.00 | $ 0.00 (-18.86%) $ 0.00 |