English
Deutsch
France
ไทย
OKEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.
OKEx
$ 18.443B
605
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Dogecoin
DOGE/USDT |
$ 4.023B |
L:
$ 0.23
H: $ 0.448 |
$ 0.249645
(-36.59%)
$ 0.3937 |
BitTorrent
BTT/USDT |
$ 889.730M |
L:
$ 0.007266
H: $ 0.010919 |
$ 0.009819
(29.38%)
$ 0.007589 |
Ethereum Classic
ETC/USDT |
$ 884.456M |
L:
$ 30.20
H: $ 49.80 |
$ 41.58
(28.55%)
$ 32.35 |
Bitcoin Cash
BCH/USDT |
$ 798.482M |
L:
$ 815.00
H: $ 1,214.04 |
$ 1,098.52
(24.36%)
$ 883.34 |
Bitcoin
BTC/USDT |
$ 729.135M |
L:
$ 60,229.20
H: $ 62,528.70 |
$ 60,889.00
(-0.18%)
$ 60,999.70 |
Siacoin
SC/USDT |
$ 572.917M |
L:
$ 0.03571
H: $ 0.06279 |
$ 0.04918
(27.51%)
$ 0.03857 |
Litecoin
LTC/USDT |
$ 505.109M |
L:
$ 265.39
H: $ 335.47 |
$ 322.21
(15.49%)
$ 279.00 |
NANO
NANO/USDT |
$ 375.503M |
L:
$ 5.17
H: $ 25.00 |
$ 12.40
(133.75%)
$ 5.31 |
Bitcoin SV
BSV/USDT |
$ 366.274M |
L:
$ 322.61
H: $ 492.79 |
$ 407.54
(18.86%)
$ 342.88 |
Ripple
XRP/USDT |
$ 296.730M |
L:
$ 1.45
H: $ 1.74 |
$ 1.62
(4.67%)
$ 1.55 |
Ethereum
ETH/USDT |
$ 274.170M |
L:
$ 2,298.32
H: $ 2,495.02 |
$ 2,394.99
(-0.26%)
$ 2,401.17 |
Polkadot
DOT/USDT |
$ 269.015M |
L:
$ 40.00
H: $ 48.38 |
$ 44.19
(7.57%)
$ 41.08 |
Filecoin
FIL/USDT |
$ 262.765M |
L:
$ 175.37
H: $ 193.10 |
$ 182.25
(1.63%)
$ 179.33 |
NEO
NEO/USDT |
$ 259.517M |
L:
$ 76.87
H: $ 105.80 |
$ 93.32
(16.92%)
$ 79.81 |
Theta Token
THETA/USDT |
$ 254.379M |
L:
$ 12.94
H: $ 14.99 |
$ 13.30
(-10.94%)
$ 14.93 |
Chiliz
CHZ/USDT |
$ 232.207M |
L:
$ 0.59036
H: $ 0.8318 |
$ 0.61287
(-1.86%)
$ 0.62446 |
|
Ethereum Classic
ETC/OKB |
$ 222.184M |
L:
$ 29.47
H: $ 50.46 |
$ 41.78
(29.56%)
$ 32.25 |
Tron
TRX/USDT |
$ 206.524M |
L:
$ 0.13376
H: $ 0.17996 |
$ 0.16427
(12.13%)
$ 0.1465 |
OKB
OKB/USDT |
$ 190.804M |
L:
$ 18.42
H: $ 19.80 |
$ 18.49
(-3.42%)
$ 19.15 |
|
Siacoin
SC/BTC |
$ 181.069M |
L:
$ 0.035656
H: $ 0.063154 |
$ 0.049198
(27.21%)
$ 0.038674 |
EOS
EOS/USDT |
$ 178.154M |
L:
$ 7.08
H: $ 8.84 |
$ 8.17
(10.34%)
$ 7.40 |
Ontology
ONT/USDT |
$ 174.663M |
L:
$ 1.97
H: $ 2.59 |
$ 2.36
(13.66%)
$ 2.07 |
ChainLink
LINK/USDT |
$ 172.560M |
L:
$ 38.50
H: $ 44.10 |
$ 41.76
(2.95%)
$ 40.56 |
IOStoken
IOST/USDT |
$ 159.614M |
L:
$ 0.066342
H: $ 0.0899 |
$ 0.084
(20.57%)
$ 0.069669 |
|
Ethereum Classic
ETC/BTC |
$ 151.651M |
L:
$ 30.13
H: $ 49.87 |
$ 41.62
(28.63%)
$ 32.35 |
|
NANO
NANO/BTC |
$ 141.421M |
L:
$ 5.14
H: $ 28.01 |
$ 12.85
(143.32%)
$ 5.28 |
|
Bitcoin Cash
BCH/BTC |
$ 138.529M |
L:
$ 814.90
H: $ 1,223.06 |
$ 1,097.22
(24.22%)
$ 883.28 |
DigiByte
DGB/USDT |
$ 134.381M |
L:
$ 0.09557
H: $ 0.16492 |
$ 0.14089
(44.06%)
$ 0.0978 |
Dash
DASH/USDT |
$ 133.244M |
L:
$ 318.30
H: $ 411.74 |
$ 373.96
(12.56%)
$ 332.24 |
|
Litecoin
LTC/BTC |
$ 126.274M |
L:
$ 265.55
H: $ 337.03 |
$ 322.04
(15.42%)
$ 279.01 |
Stellar
XLM/USDT |
$ 123.525M |
L:
$ 0.56456
H: $ 0.64352 |
$ 0.61184
(4.26%)
$ 0.58684 |
Decentraland
MANA/USDT |
$ 114.804M |
L:
$ 1.12
H: $ 1.58 |
$ 1.52
(30.3%)
$ 1.16 |
Uniswap
UNI/USDT |
$ 106.899M |
L:
$ 34.10
H: $ 37.70 |
$ 35.74
(-0.53%)
$ 35.93 |
|
Bitcoin SV
BSV/BTC |
$ 97.527M |
L:
$ 321.99
H: $ 499.98 |
$ 407.04
(18.88%)
$ 342.39 |
|
IOStoken
IOST/BTC |
$ 97.102M |
L:
$ 0.066415
H: $ 0.091967 |
$ 0.084222
(20.87%)
$ 0.06968 |
|
Polkadot
DOT/BTC |
$ 97.033M |
L:
$ 39.94
H: $ 49.03 |
$ 44.17
(7.64%)
$ 41.04 |
Zcash
ZEC/USDT |
$ 94.437M |
L:
$ 234.66
H: $ 294.77 |
$ 281.24
(14.43%)
$ 245.77 |
MIOTA
IOT/USDT |
$ 93.569M |
L:
$ 2.23
H: $ 2.67 |
$ 2.39
(3.12%)
$ 2.32 |
Curve DAO Token
CRV-USDT |
$ 91.964M |
L:
$ 3.68
H: $ 4.35 |
$ 3.95
(-0.03%)
$ 3.95 |
Qtum
QTUM/USDT |
$ 88.793M |
L:
$ 15.62
H: $ 19.44 |
$ 17.95
(10.13%)
$ 16.30 |
Cosmos
ATOM/USDT |
$ 82.477M |
L:
$ 24.01
H: $ 27.52 |
$ 25.78
(2.71%)
$ 25.10 |
|
Theta Token
THETA/BTC |
$ 80.114M |
L:
$ 12.75
H: $ 15.34 |
$ 13.29
(-10.84%)
$ 14.91 |
Ravencoin
RVN/USDT |
$ 77.223M |
L:
$ 0.19378
H: $ 0.23947 |
$ 0.22056
(8.66%)
$ 0.20299 |
Avalanche
AVAX/USDT |
$ 74.445M |
L:
$ 33.03
H: $ 37.52 |
$ 35.02
(1.4%)
$ 34.54 |
|
Ripple
XRP/BTC |
$ 74.243M |
L:
$ 1.45
H: $ 1.78 |
$ 1.62
(4.45%)
$ 1.55 |
|
DigiByte
DGB/BTC |
$ 73.001M |
L:
$ 0.094741
H: $ 0.168827 |
$ 0.140593
(44.32%)
$ 0.097417 |
Tezos
XTZ/USDT |
$ 69.732M |
L:
$ 6.54
H: $ 7.67 |
$ 7.21
(4.13%)
$ 6.92 |
|
NEO
NEO/BTC |
$ 67.442M |
L:
$ 76.79
H: $ 106.55 |
$ 93.34
(16.99%)
$ 79.79 |
Zilliqa
ZIL/USDT |
$ 66.922M |
L:
$ 0.19488
H: $ 0.25464 |
$ 0.2265
(12.89%)
$ 0.20063 |
OKExChain
OKT/USDT |
$ 66.245M |
L:
$ 206.12
H: $ 225.93 |
$ 216.25
(-1.34%)
$ 219.19 |
|
Litecoin
LTC/OKB |
$ 63.949M |
L:
$ 259.33
H: $ 350.79 |
$ 321.80
(15.34%)
$ 279.00 |
Aave
AAVE/USDT |
$ 63.429M |
L:
$ 419.27
H: $ 462.20 |
$ 434.78
(-1.14%)
$ 439.81 |
NEM
XEM/USDT |
$ 61.410M |
L:
$ 0.399
H: $ 0.5266 |
$ 0.4707
(15.31%)
$ 0.4082 |
Reserve Rights
RSR/USDT |
$ 60.285M |
L:
$ 0.0923
H: $ 0.1188 |
$ 0.10947
(12.44%)
$ 0.09736 |
OMG Network
OMG/USDT |
$ 59.377M |
L:
$ 8.94
H: $ 10.65 |
$ 9.71
(4.77%)
$ 9.27 |
|
Ethereum
ETH/BTC |
$ 54.618M |
L:
$ 2,294.73
H: $ 2,513.65 |
$ 2,395.37
(-0.21%)
$ 2,400.34 |
|
NEM
XEM/BTC |
$ 51.663M |
L:
$ 0.395706
H: $ 0.529618 |
$ 0.470063
(15.19%)
$ 0.408088 |
Solana
SOL/USDT |
$ 50.361M |
L:
$ 24.90
H: $ 26.76 |
$ 26.25
(1.46%)
$ 25.88 |
Ren
REN/USDT |
$ 49.268M |
L:
$ 1.04
H: $ 1.23 |
$ 1.12
(5.15%)
$ 1.07 |
The Graph
GRT/USDT |
$ 47.869M |
L:
$ 1.91
H: $ 2.13 |
$ 2.00
(0.18%)
$ 2.00 |
SushiSwap
SUSHI/USDT |
$ 47.483M |
L:
$ 15.74
H: $ 16.87 |
$ 15.96
(-2.44%)
$ 16.36 |
yearn.finance
YFI/USDT |
$ 47.396M |
L:
$ 45,504.00
H: $ 54,463.00 |
$ 50,694.00
(7.03%)
$ 47,363.00 |
Dora Factory
DORA/USDT |
$ 42.569M |
L:
$ 31.41
H: $ 36.82 |
$ 32.38
(-5.35%)
$ 34.21 |
Hedera Hashgraph
HBAR/USDT |
$ 42.330M |
L:
$ 0.328
H: $ 0.3715 |
$ 0.3478
(1.84%)
$ 0.3415 |
Kusama
KSM/USDT |
$ 42.143M |
L:
$ 423.77
H: $ 483.98 |
$ 470.94
(8.84%)
$ 432.69 |
Algorand
ALGO/USDT |
$ 41.252M |
L:
$ 1.41
H: $ 1.62 |
$ 1.55
(6.18%)
$ 1.46 |
Elrond
EGLD/USDT |
$ 41.216M |
L:
$ 203.06
H: $ 219.55 |
$ 211.87
(-1.47%)
$ 215.04 |
Terra
LUNA/USDT |
$ 40.324M |
L:
$ 15.46
H: $ 16.28 |
$ 15.56
(-4.14%)
$ 16.23 |
|
Ontology
ONT/BTC |
$ 38.619M |
L:
$ 1.98
H: $ 2.61 |
$ 2.36
(13.62%)
$ 2.07 |
Band Protocol
BAND/USDT |
$ 38.465M |
L:
$ 19.19
H: $ 22.86 |
$ 20.17
(-0.56%)
$ 20.28 |
Monero
XMR/USDT |
$ 37.619M |
L:
$ 313.37
H: $ 369.27 |
$ 355.43
(10.82%)
$ 320.74 |
ICON
ICX/USDT |
$ 37.545M |
L:
$ 2.40
H: $ 2.97 |
$ 2.74
(10.3%)
$ 2.48 |
|
Filecoin
FIL/BTC |
$ 37.341M |
L:
$ 172.26
H: $ 195.71 |
$ 182.06
(1.62%)
$ 179.16 |
|
Zilliqa
ZIL/BTC |
$ 34.559M |
L:
$ 0.194239
H: $ 0.256493 |
$ 0.226629
(12.99%)
$ 0.200567 |
|
Decentraland
MANA/BTC |
$ 34.254M |
L:
$ 1.11
H: $ 1.62 |
$ 1.52
(30.49%)
$ 1.16 |
|
Tezos
XTZ/BTC |
$ 33.931M |
L:
$ 6.54
H: $ 7.71 |
$ 7.21
(4.18%)
$ 6.92 |
JUST
JST/USDT |
$ 33.847M |
L:
$ 0.1493
H: $ 0.1867 |
$ 0.1716
(10.42%)
$ 0.1554 |
Crypto.com Chain
CRO/USDT |
$ 32.458M |
L:
$ 0.2249
H: $ 0.2518 |
$ 0.2408
(5.24%)
$ 0.2288 |
Basic Attention Token
BAT/USDT |
$ 31.533M |
L:
$ 1.40
H: $ 1.60 |
$ 1.52
(4.93%)
$ 1.45 |
Storj
STORJ/USDT |
$ 31.278M |
L:
$ 2.24
H: $ 2.60 |
$ 2.44
(1.74%)
$ 2.40 |
|
Dash
DASH/BTC |
$ 31.224M |
L:
$ 318.61
H: $ 414.57 |
$ 373.86
(12.46%)
$ 332.45 |
|
EOS
EOS/BTC |
$ 30.701M |
L:
$ 7.09
H: $ 8.89 |
$ 8.17
(10.35%)
$ 7.40 |
|
MIOTA
IOT/BTC |
$ 30.199M |
L:
$ 2.23
H: $ 2.69 |
$ 2.41
(3.48%)
$ 2.33 |
|
Stellar
XLM/BTC |
$ 28.470M |
L:
$ 0.56495
H: $ 0.647172 |
$ 0.611326
(4.28%)
$ 0.586207 |
|
Reserve Rights
RSR/BTC |
$ 27.336M |
L:
$ 0.092151
H: $ 0.119993 |
$ 0.109296
(12.41%)
$ 0.097234 |
Compound
COMP/USDT |
$ 27.120M |
L:
$ 556.16
H: $ 605.02 |
$ 562.81
(-6.78%)
$ 603.76 |
|
Monero
XMR/BTC |
$ 26.940M |
L:
$ 312.59
H: $ 370.48 |
$ 355.41
(10.98%)
$ 320.25 |
|
Zcash
ZEC/BTC |
$ 25.906M |
L:
$ 234.17
H: $ 296.32 |
$ 281.06
(14.42%)
$ 245.65 |
Flamingo
FLM/USDT |
$ 25.897M |
L:
$ 0.9577
H: $ 1.17 |
$ 1.05
(3.91%)
$ 1.01 |
EnjinCoin
ENJ/USDT |
$ 25.895M |
L:
$ 2.84
H: $ 3.15 |
$ 3.05
(3.96%)
$ 2.93 |
Cardano
ADA/USDT |
$ 25.330M |
L:
$ 1.33
H: $ 1.46 |
$ 1.40
(0.8%)
$ 1.39 |
|
Tron
TRX/BTC |
$ 23.368M |
L:
$ 0.134311
H: $ 0.181771 |
$ 0.1644
(12.25%)
$ 0.14646 |
NEAR Protocol
NEAR/USDT |
$ 23.197M |
L:
$ 5.82
H: $ 6.30 |
$ 5.90
(-3.8%)
$ 6.13 |
Maker
MKR/USDT |
$ 22.991M |
L:
$ 3,211.40
H: $ 3,650.60 |
$ 3,447.10
(2.94%)
$ 3,348.80 |
|
yearn.finance
YFI/BTC |
$ 22.546M |
L:
$ 45,473.05
H: $ 55,212.84 |
$ 50,781.43
(7.28%)
$ 47,335.77 |
|
Cosmos
ATOM/BTC |
$ 22.294M |
L:
$ 24.01
H: $ 27.89 |
$ 25.85
(3.04%)
$ 25.08 |
Klaytn
KLAY/USDT |
$ 22.124M |
L:
$ 2.50
H: $ 2.80 |
$ 2.63
(3.02%)
$ 2.55 |
|
OMG Network
OMG/BTC |
$ 22.084M |
L:
$ 8.93
H: $ 10.79 |
$ 9.72
(4.88%)
$ 9.27 |
Serum
SRM/USDT |
$ 21.549M |
L:
$ 6.41
H: $ 7.22 |
$ 6.82
(0.9%)
$ 6.76 |
Polygon
MATIC/USDT |
$ 20.921M |
L:
$ 0.41
H: $ 0.4388 |
$ 0.4164
(-3.74%)
$ 0.4326 |
|
Ravencoin
RVN/BTC |
$ 20.728M |
L:
$ 0.193577
H: $ 0.23986 |
$ 0.22054
(8.25%)
$ 0.203739 |
|
Uniswap
UNI/BTC |
$ 20.495M |
L:
$ 34.01
H: $ 38.14 |
$ 35.74
(-0.4%)
$ 35.89 |
Crypto.com
MCO/USDT |
$ 20.098M |
L:
$ 17.96
H: $ 79.00 |
$ 37.69
(98.89%)
$ 18.95 |
|
Ethereum Classic
ETC/ETH |
$ 19.781M |
L:
$ 29.60
H: $ 49.90 |
$ 41.65
(28.67%)
$ 32.37 |
DFI.Money
YFII-USDT |
$ 19.693M |
L:
$ 2,798.60
H: $ 3,318.90 |
$ 3,103.00
(6.14%)
$ 2,923.40 |
Waves
WAVES/USDT |
$ 19.642M |
L:
$ 15.31
H: $ 17.05 |
$ 15.92
(-0.83%)
$ 16.05 |
Arcblock
ABT/USDT |
$ 19.102M |
L:
$ 0.2316
H: $ 0.3289 |
$ 0.2759
(18.26%)
$ 0.2333 |
0x
ZRX/USDT |
$ 18.807M |
L:
$ 1.97
H: $ 2.20 |
$ 2.09
(1.58%)
$ 2.06 |
|
Ripple
XRP/ETH |
$ 17.990M |
L:
$ 1.43
H: $ 1.81 |
$ 1.62
(4.53%)
$ 1.55 |
|
Aave
AAVE/BTC |
$ 17.890M |
L:
$ 419.68
H: $ 464.53 |
$ 434.99
(-1%)
$ 439.38 |
Value Liquidity
VALUE/USDT |
$ 17.865M |
L:
$ 7.08
H: $ 7.86 |
$ 7.36
(0.56%)
$ 7.32 |
Tellor
TRB/USDT |
$ 17.590M |
L:
$ 77.49
H: $ 92.45 |
$ 86.10
(6.82%)
$ 80.60 |
|
ICON
ICX/BTC |
$ 17.467M |
L:
$ 2.40
H: $ 3.01 |
$ 2.73
(10.39%)
$ 2.48 |
Mask Network
MASK/USDT |
$ 17.404M |
L:
$ 16.60
H: $ 17.99 |
$ 16.97
(0.11%)
$ 16.95 |
|
Avalanche
AVAX/BTC |
$ 17.404M |
L:
$ 33.05
H: $ 37.94 |
$ 35.05
(1.55%)
$ 34.52 |
|
Kusama
KSM/BTC |
$ 16.986M |
L:
$ 422.81
H: $ 496.48 |
$ 470.67
(8.83%)
$ 432.49 |
|
Qtum
QTUM/BTC |
$ 16.662M |
L:
$ 15.64
H: $ 19.53 |
$ 17.94
(10.05%)
$ 16.30 |
SKALE Network
SKL/USDT |
$ 16.607M |
L:
$ 0.6612
H: $ 0.7888 |
$ 0.7315
(6.42%)
$ 0.6874 |
|
OKB
OKB/BTC |
$ 16.575M |
L:
$ 18.20
H: $ 20.08 |
$ 18.53
(-3.08%)
$ 19.12 |
API3
API3/USDT |
$ 16.425M |
L:
$ 8.14
H: $ 9.49 |
$ 8.40
(0.61%)
$ 8.34 |
|
Ren
REN/BTC |
$ 16.351M |
L:
$ 1.03
H: $ 1.25 |
$ 1.12
(4.99%)
$ 1.07 |
Bitcoin Gold
BTG/USDT |
$ 16.328M |
L:
$ 100.00
H: $ 117.50 |
$ 109.52
(4.68%)
$ 104.62 |
Aavegotchi
GHST/USDT |
$ 16.186M |
L:
$ 1.16
H: $ 1.22 |
$ 1.18
(-0.87%)
$ 1.19 |
Mithril
MITH/BTC |
$ 16.149M |
L:
$ 0.119254
H: $ 0.16395 |
$ 0.134626
(9.91%)
$ 0.122487 |
Frontier
FRONT/USDT |
$ 16.124M |
L:
$ 2.78
H: $ 3.01 |
$ 2.90
(1.65%)
$ 2.86 |
Bytom
BTM/BTC |
$ 16.030M |
L:
$ 0.201166
H: $ 0.29326 |
$ 0.253907
(19.61%)
$ 0.212279 |
|
Curve DAO Token
CRV/BTC |
$ 15.958M |
L:
$ 3.68
H: $ 4.41 |
$ 3.95
(0.28%)
$ 3.94 |
|
Hedera Hashgraph
HBAR/VTC |
$ 15.689M |
L:
$ 0.327045
H: $ 0.373922 |
$ 0.347676
(1.78%)
$ 0.341598 |
Loopring
LRC/USDT |
$ 15.467M |
L:
$ 0.6073
H: $ 0.6828 |
$ 0.6592
(4.92%)
$ 0.6283 |
KINE
KINE/USDT |
$ 15.385M |
L:
$ 3.50
H: $ 3.66 |
$ 3.54
(-1.03%)
$ 3.58 |
|
Crypto.com Chain
CRO/BTC |
$ 15.007M |
L:
$ 0.22345
H: $ 0.252616 |
$ 0.240512
(5.14%)
$ 0.228749 |
|
Bytom
BTM/USDT |
$ 14.892M |
L:
$ 0.2018
H: $ 0.29 |
$ 0.25399
(19.69%)
$ 0.21221 |
SwftCoin
SWFTC/USDT |
$ 14.865M |
L:
$ 0.005971
H: $ 0.00771 |
$ 0.007139
(17.3%)
$ 0.006086 |
Synthetix Network Token
SNX/USDT |
$ 14.842M |
L:
$ 20.01
H: $ 21.95 |
$ 21.06
(0.77%)
$ 20.90 |
|
SwftCoin
SWFTC/ETH |
$ 14.838M |
L:
$ 0.005721
H: $ 0.007904 |
$ 0.007108
(15.96%)
$ 0.00613 |
USD Coin
USDC/USDT |
$ 14.348M |
L:
$ 0.9854
H: $ 1.00 |
$ 1.00
(0.14%)
$ 0.9987 |
Celer Network
CELR/USDT |
$ 14.291M |
L:
$ 0.06463
H: $ 0.07951 |
$ 0.07253
(8.01%)
$ 0.06715 |
The Sandbox
SAND/USDT |
$ 14.266M |
L:
$ 0.6319
H: $ 0.7099 |
$ 0.6688
(1.98%)
$ 0.6558 |
Lisk
LSK/USDT |
$ 14.183M |
L:
$ 6.47
H: $ 7.35 |
$ 6.60
(-3.23%)
$ 6.82 |
|
Chiliz
CHZ/BTC |
$ 14.108M |
L:
$ 0.589463
H: $ 0.84964 |
$ 0.612787
(-1.86%)
$ 0.624393 |
|
Elrond
EGLD/BTC |
$ 13.987M |
L:
$ 201.43
H: $ 220.54 |
$ 211.80
(-1.35%)
$ 214.69 |
Horizen
ZEN/USDT |
$ 13.623M |
L:
$ 105.02
H: $ 138.43 |
$ 122.09
(9.81%)
$ 111.18 |
|
NEO
NEO/ETH |
$ 13.326M |
L:
$ 75.84
H: $ 107.29 |
$ 93.64
(17.47%)
$ 79.72 |
UMA
UMA/USDT |
$ 12.975M |
L:
$ 27.15
H: $ 30.97 |
$ 28.72
(1.67%)
$ 28.25 |
|
Basic Attention Token
BAT/BTC |
$ 12.415M |
L:
$ 1.40
H: $ 1.61 |
$ 1.52
(5.13%)
$ 1.45 |
True Chain
TRUE/BTC |
$ 12.324M |
L:
$ 0.313192
H: $ 0.409563 |
$ 0.368987
(12.23%)
$ 0.328788 |
aelf
ELF/BTC |
$ 12.078M |
L:
$ 0.49147
H: $ 0.544 |
$ 0.505988
(-3.21%)
$ 0.522767 |
1inch
1INCH/USDT |
$ 12.051M |
L:
$ 5.60
H: $ 6.22 |
$ 5.93
(3.45%)
$ 5.73 |
|
Terra
LUNA/BTC |
$ 12.046M |
L:
$ 15.08
H: $ 16.66 |
$ 15.56
(-4.09%)
$ 16.22 |
Dia
DIA/USDT |
$ 11.893M |
L:
$ 4.50
H: $ 5.04 |
$ 4.83
(4.98%)
$ 4.60 |
Nuls
NULS/USDT |
$ 11.796M |
L:
$ 1.25
H: $ 1.50 |
$ 1.43
(11.77%)
$ 1.28 |
Wrapped Bitcoin
WBTC/ETH |
$ 11.491M |
L:
$ 57,159.22
H: $ 65,319.62 |
$ 60,880.65
(-0.14%)
$ 60,965.71 |
|
Solana
SOL/ETH |
$ 11.457M |
L:
$ 23.46
H: $ 27.52 |
$ 26.26
(1.52%)
$ 25.86 |
Decred
DCR/BTC |
$ 11.367M |
L:
$ 209.00
H: $ 255.12 |
$ 235.64
(9.43%)
$ 215.33 |
|
Solana
SOL/BTC |
$ 11.059M |
L:
$ 24.62
H: $ 27.14 |
$ 26.27
(1.66%)
$ 25.85 |
|
Bitcoin Cash
BCH/USDC |
$ 10.900M |
L:
$ 815.22
H: $ 1,210.84 |
$ 1,093.02
(24.46%)
$ 878.19 |
MXC
MXC/USDT |
$ 10.531M |
L:
$ 0.041
H: $ 0.04443 |
$ 0.04232
(1.73%)
$ 0.0416 |
KyberNetwork
KNC/USDT |
$ 10.449M |
L:
$ 3.22
H: $ 3.61 |
$ 3.44
(3.64%)
$ 3.32 |
|
Compound
COMP/BTC |
$ 10.391M |
L:
$ 550.43
H: $ 620.97 |
$ 562.49
(-7.13%)
$ 605.67 |
Civic
CVC/USDT |
$ 10.320M |
L:
$ 0.6282
H: $ 0.6832 |
$ 0.6461
(-0.62%)
$ 0.6501 |
MEME
MEME/USDT |
$ 10.205M |
L:
$ 2,104.00
H: $ 2,956.00 |
$ 2,599.00
(21%)
$ 2,148.00 |
|
Algorand
ALGO/BTC |
$ 10.123M |
L:
$ 1.41
H: $ 1.63 |
$ 1.55
(6.5%)
$ 1.46 |
Aragon
ANT/USDT |
$ 10.035M |
L:
$ 10.00
H: $ 10.89 |
$ 10.47
(0.91%)
$ 10.38 |
|
KyberNetwork
KNC/BTC |
$ 9.954M |
L:
$ 3.22
H: $ 3.66 |
$ 3.45
(3.86%)
$ 3.32 |
Gifto
GTO/BTC |
$ 9.591M |
L:
$ 0.091127
H: $ 0.112489 |
$ 0.102598
(5.72%)
$ 0.097051 |
|
BitTorrent
BTT/BTC |
$ 9.447M |
L:
$ 0.007228
H: $ 0.011243 |
$ 0.009809
(29.16%)
$ 0.007594 |
Balancer
BAL/USDT |
$ 9.424M |
L:
$ 61.19
H: $ 66.50 |
$ 62.75
(-0.85%)
$ 63.29 |
|
EnjinCoin
ENJ/BTC |
$ 9.106M |
L:
$ 2.82
H: $ 3.20 |
$ 3.04
(3.98%)
$ 2.93 |
|
0x
ZRX/BTC |
$ 9.105M |
L:
$ 1.97
H: $ 2.21 |
$ 2.10
(1.83%)
$ 2.06 |
|
The Graph
GRT/BTC |
$ 8.800M |
L:
$ 1.90
H: $ 2.14 |
$ 2.01
(0.21%)
$ 2.00 |
Fantom
FTM/USDT |
$ 8.581M |
L:
$ 0.4083
H: $ 0.578 |
$ 0.512
(22.52%)
$ 0.4179 |
Flow
FLOW/USDT |
$ 8.438M |
L:
$ 35.00
H: $ 36.67 |
$ 35.57
(1.2%)
$ 35.15 |
|
Avalanche
AVAX/ETH |
$ 8.282M |
L:
$ 32.64
H: $ 38.22 |
$ 35.04
(1.41%)
$ 34.55 |
Bitcoin Diamond
BCD/USDT |
$ 8.279M |
L:
$ 2.98
H: $ 3.75 |
$ 3.21
(1.36%)
$ 3.17 |
|
Mithril
MITH/USDT |
$ 8.066M |
L:
$ 0.12019
H: $ 0.16386 |
$ 0.13399
(9.21%)
$ 0.12269 |
|
IOStoken
IOST/ETH |
$ 7.982M |
L:
$ 0.065502
H: $ 0.092989 |
$ 0.084184
(20.85%)
$ 0.069658 |
|
Serum
SRM/BTC |
$ 7.852M |
L:
$ 6.42
H: $ 7.23 |
$ 6.83
(1.04%)
$ 6.76 |
|
Bytom
BTM/ETH |
$ 7.842M |
L:
$ 0.198115
H: $ 0.297157 |
$ 0.25339
(19.38%)
$ 0.212263 |
Primas
PST/BTC |
$ 7.840M |
L:
$ 0.051677
H: $ 0.062779 |
$ 0.057966
(9.1%)
$ 0.053131 |
|
Wrapped Bitcoin
WBTC/USDT |
$ 7.813M |
L:
$ 60,241.30
H: $ 62,531.50 |
$ 60,901.70
(-0.14%)
$ 60,986.20 |
|
Decred
DCR/USDT |
$ 7.535M |
L:
$ 207.34
H: $ 249.60 |
$ 234.91
(9.8%)
$ 213.94 |
Pickle Finance
PICKLE/USDT |
$ 7.475M |
L:
$ 17.00
H: $ 19.87 |
$ 17.54
(-2.99%)
$ 18.08 |
Populous
PPT/USDT |
$ 7.414M |
L:
$ 6.00
H: $ 6.87 |
$ 6.13
(-5.45%)
$ 6.48 |
|
ChainLink
LINK/BTC |
$ 7.064M |
L:
$ 38.55
H: $ 44.27 |
$ 41.77
(2.97%)
$ 40.56 |
MANTRA DAO
OM/USDT |
$ 7.008M |
L:
$ 0.4133
H: $ 0.451 |
$ 0.4296
(2.38%)
$ 0.4196 |
TenX
PAY/BTC |
$ 6.966M |
L:
$ 0.135516
H: $ 0.167577 |
$ 0.147351
(5.49%)
$ 0.139689 |
Diamond
DMD/USDT |
$ 6.873M |
L:
$ 69.10
H: $ 79.00 |
$ 74.80
(4.91%)
$ 71.30 |
|
Lisk
LSK/BTC |
$ 6.860M |
L:
$ 6.40
H: $ 7.75 |
$ 6.60
(-3.3%)
$ 6.83 |
Gas
GAS/ETH |
$ 6.752M |
L:
$ 14.94
H: $ 21.86 |
$ 17.51
(-14.22%)
$ 20.41 |
Stox
STX/USDT |
$ 6.556M |
L:
$ 2.21
H: $ 2.48 |
$ 2.24
(-2.8%)
$ 2.30 |
Wrapped NXM
WNXM/USDT |
$ 6.514M |
L:
$ 66.09
H: $ 73.36 |
$ 68.21
(0.89%)
$ 67.61 |
|
Waves
WAVES/BTC |
$ 6.506M |
L:
$ 15.30
H: $ 17.32 |
$ 15.89
(-0.94%)
$ 16.04 |
|
Maker
MKR/BTC |
$ 6.413M |
L:
$ 3,198.17
H: $ 3,670.43 |
$ 3,440.23
(3.1%)
$ 3,336.68 |
|
aelf
ELF/USDT |
$ 6.352M |
L:
$ 0.4941
H: $ 0.5376 |
$ 0.5063
(-3.21%)
$ 0.5231 |
Status
SNT/BTC |
$ 6.268M |
L:
$ 0.226823
H: $ 0.268123 |
$ 0.242399
(0.96%)
$ 0.240095 |
Bancor
BNT/USDT |
$ 6.207M |
L:
$ 7.37
H: $ 7.98 |
$ 7.67
(0.67%)
$ 7.62 |
|
Primas
PST/USDT |
$ 6.138M |
L:
$ 0.05101
H: $ 0.063 |
$ 0.05835
(10.55%)
$ 0.05278 |
Augur
REP/USDT |
$ 6.003M |
L:
$ 48.89
H: $ 56.10 |
$ 52.04
(-2.73%)
$ 53.50 |
|
Bancor
BNT/BTC |
$ 5.757M |
L:
$ 7.37
H: $ 8.03 |
$ 7.67
(0.78%)
$ 7.61 |
Tokenlon Network Token
LON/USDT |
$ 5.736M |
L:
$ 6.71
H: $ 7.07 |
$ 6.78
(-1.87%)
$ 6.91 |
|
Litecoin
LTC/ETH |
$ 5.659M |
L:
$ 262.24
H: $ 339.82 |
$ 322.37
(15.54%)
$ 279.02 |
|
OKB
OKB/ETH |
$ 5.511M |
L:
$ 17.38
H: $ 20.50 |
$ 18.50
(-3.53%)
$ 19.17 |
HyperCash
HC/USDT |
$ 5.504M |
L:
$ 2.27
H: $ 3.48 |
$ 2.87
(18.83%)
$ 2.41 |
CyberVein
CVT/USDT |
$ 5.353M |
L:
$ 0.27068
H: $ 0.314 |
$ 0.29323
(-5.13%)
$ 0.3091 |
|
Cardano
ADA/BTC |
$ 5.292M |
L:
$ 1.33
H: $ 1.46 |
$ 1.39
(0.7%)
$ 1.38 |
|
Curve DAO Token
CRV/ETH |
$ 5.282M |
L:
$ 3.63
H: $ 4.46 |
$ 3.94
(-0.08%)
$ 3.95 |
FairGame
FAIR/USDT |
$ 5.280M |
L:
$ 0.01106
H: $ 0.01294 |
$ 0.01235
(9.49%)
$ 0.01128 |
Molecular Future
MOF/USDT |
$ 5.274M |
L:
$ 0.4455
H: $ 0.4749 |
$ 0.4502
(0.67%)
$ 0.4472 |
|
Crypto.com
MCO/BTC |
$ 5.267M |
L:
$ 19.61
H: $ 75.68 |
$ 40.55
(102.74%)
$ 20.00 |
|
EOS
EOS/ETH |
$ 5.264M |
L:
$ 6.99
H: $ 8.96 |
$ 8.17
(10.43%)
$ 7.40 |
Nebulas
NAS/USDT |
$ 5.213M |
L:
$ 1.26
H: $ 1.90 |
$ 1.55
(18.39%)
$ 1.31 |
|
NEM
XEM/ETH |
$ 5.158M |
L:
$ 0.388416
H: $ 0.531439 |
$ 0.471813
(15.58%)
$ 0.408199 |
|
True Chain
TRUE/USDT |
$ 5.116M |
L:
$ 0.321
H: $ 0.4056 |
$ 0.3702
(12.35%)
$ 0.3295 |
|
Decentraland
MANA/ETH |
$ 5.092M |
L:
$ 1.10
H: $ 1.64 |
$ 1.52
(31.09%)
$ 1.16 |
|
Nuls
NULS/BTC |
$ 5.032M |
L:
$ 1.24
H: $ 1.52 |
$ 1.43
(12.33%)
$ 1.27 |
|
Gas
GAS/BTC |
$ 4.797M |
L:
$ 15.59
H: $ 21.89 |
$ 17.46
(-14.75%)
$ 20.48 |
Conflux Network
CFX/USDT |
$ 4.770M |
L:
$ 1.05
H: $ 1.11 |
$ 1.06
(-0.71%)
$ 1.06 |
|
Zilliqa
ZIL/ETH |
$ 4.751M |
L:
$ 0.189611
H: $ 0.256987 |
$ 0.226566
(13.14%)
$ 0.200258 |
SUN
SUN/USDT |
$ 4.724M |
L:
$ 41.58
H: $ 50.28 |
$ 47.32
(12.83%)
$ 41.94 |
|
NEAR Protocol
NEAR/BTC |
$ 4.711M |
L:
$ 5.80
H: $ 6.34 |
$ 5.89
(-3.71%)
$ 6.12 |
|
Loopring
LRC/BTC |
$ 4.582M |
L:
$ 0.607713
H: $ 0.685315 |
$ 0.656992
(4.87%)
$ 0.626467 |
|
Tron
TRX/ETH |
$ 4.466M |
L:
$ 0.133762
H: $ 0.184382 |
$ 0.164536
(12.33%)
$ 0.146471 |
Connectome
CNTM/USDT |
$ 4.461M |
L:
$ 0.455
H: $ 0.895 |
$ 0.755
(42.99%)
$ 0.528 |
|
Balancer
BAL/BTC |
$ 4.432M |
L:
$ 61.07
H: $ 66.78 |
$ 62.59
(-1.05%)
$ 63.26 |
CyberMiles
CMT/USDT |
$ 4.415M |
L:
$ 0.03452
H: $ 0.0425 |
$ 0.03811
(5.48%)
$ 0.03613 |
|
Status
SNT/USDT |
$ 4.357M |
L:
$ 0.2269
H: $ 0.264 |
$ 0.2398
(0.46%)
$ 0.2387 |
|
OKExChain
OKT/ETH |
$ 4.355M |
L:
$ 195.84
H: $ 235.36 |
$ 216.08
(-1.45%)
$ 219.25 |
|
Ontology
ONT/ETH |
$ 4.345M |
L:
$ 1.95
H: $ 2.62 |
$ 2.37
(13.66%)
$ 2.08 |
Swerve
SWRV-USDT |
$ 4.058M |
L:
$ 2.26
H: $ 2.60 |
$ 2.37
(0.25%)
$ 2.36 |
Bitcoin Cash ABC
BCHA/USDT |
$ 4.025M |
L:
$ 40.00
H: $ 52.00 |
$ 43.97
(7.82%)
$ 40.78 |
|
Stellar
XLM/ETH |
$ 4.023M |
L:
$ 0.556193
H: $ 0.6512 |
$ 0.610722
(3.81%)
$ 0.588287 |
|
Dash
DASH/ETH |
$ 3.952M |
L:
$ 314.64
H: $ 415.67 |
$ 374.58
(12.71%)
$ 332.32 |
Internet Node Token
INT/USDT |
$ 3.891M |
L:
$ 0.02535
H: $ 0.0345 |
$ 0.02777
(-1.35%)
$ 0.02815 |
Wing
WING/USDT |
$ 3.812M |
L:
$ 52.61
H: $ 58.97 |
$ 54.19
(1.13%)
$ 53.58 |
|
Nuls
NULS/ETH |
$ 3.688M |
L:
$ 1.20
H: $ 1.52 |
$ 1.41
(11.03%)
$ 1.27 |
IoT Chain
ITC/USDT |
$ 3.565M |
L:
$ 0.1808
H: $ 0.2345 |
$ 0.21
(14.63%)
$ 0.1832 |
|
Gifto
GTO/USDT |
$ 3.437M |
L:
$ 0.0919
H: $ 0.10979 |
$ 0.102
(5.06%)
$ 0.09709 |
UTRUST
UTK/USDT |
$ 3.273M |
L:
$ 0.6237
H: $ 0.7296 |
$ 0.6611
(2.99%)
$ 0.6419 |
Celo
CELO/USDT |
$ 3.266M |
L:
$ 4.27
H: $ 4.51 |
$ 4.43
(2.76%)
$ 4.31 |
Unitrade
TRADE/USDT |
$ 3.198M |
L:
$ 0.703
H: $ 0.79 |
$ 0.719
(-3.1%)
$ 0.742 |
Rio DeFi
RFUEL/USDT |
$ 3.194M |
L:
$ 0.1209
H: $ 0.1264 |
$ 0.1223
(-3.17%)
$ 0.1263 |
Egretia
EGT/ETH |
$ 3.179M |
L:
$ 0.004479
H: $ 0.005906 |
$ 0.005135
(5.81%)
$ 0.004853 |
Tornado Cash
TORN/USDT |
$ 3.167M |
L:
$ 109.50
H: $ 120.00 |
$ 114.56
(-0.09%)
$ 114.66 |
|
Zcash
ZEC/ETH |
$ 3.103M |
L:
$ 230.52
H: $ 298.40 |
$ 280.93
(14.14%)
$ 246.12 |
|
Crypto.com
MCO/ETH |
$ 3.095M |
L:
$ 18.23
H: $ 76.45 |
$ 39.16
(105.13%)
$ 19.09 |
NuCypher
NU/USDT |
$ 3.043M |
L:
$ 0.548
H: $ 0.60 |
$ 0.573
(1.92%)
$ 0.5622 |
|
Gas
GAS/USDT |
$ 2.886M |
L:
$ 16.10
H: $ 21.80 |
$ 17.44
(-15.63%)
$ 20.67 |
Mirror Protocol
MIR/USDT |
$ 2.861M |
L:
$ 7.60
H: $ 9.09 |
$ 8.04
(-10.74%)
$ 9.01 |
|
Aavegotchi
GHST/ETH |
$ 2.856M |
L:
$ 1.08
H: $ 1.28 |
$ 1.18
(-1.06%)
$ 1.19 |
|
ChainLink
LINK/ETH |
$ 2.852M |
L:
$ 37.90
H: $ 44.31 |
$ 41.74
(2.81%)
$ 40.60 |
|
Civic
CVC/BTC |
$ 2.842M |
L:
$ 0.628191
H: $ 0.698446 |
$ 0.645423
(-0.65%)
$ 0.649647 |
Creditcoin
CTC/USDT |
$ 2.725M |
L:
$ 5.71
H: $ 6.65 |
$ 6.18
(-1.15%)
$ 6.26 |
Aeternity
AE/USDT |
$ 2.709M |
L:
$ 0.33
H: $ 0.5092 |
$ 0.4687
(39.08%)
$ 0.337 |
Achain
ACT/USDT |
$ 2.707M |
L:
$ 0.02362
H: $ 0.0285 |
$ 0.026
(9.11%)
$ 0.02383 |
Velo
VELO/USDT |
$ 2.662M |
L:
$ 0.70
H: $ 0.94 |
$ 0.807
(11.31%)
$ 0.725 |
|
OKExChain
OKT/BTC |
$ 2.618M |
L:
$ 202.91
H: $ 231.36 |
$ 216.64
(-1.02%)
$ 218.87 |
|
Aragon
ANT/BTC |
$ 2.591M |
L:
$ 9.92
H: $ 11.01 |
$ 10.49
(1.41%)
$ 10.35 |
TopChain
TOPC/USDT |
$ 2.512M |
L:
$ 0.00498
H: $ 0.00916 |
$ 0.00624
(25.3%)
$ 0.00498 |
Cortex
CTXC/USDT |
$ 2.506M |
L:
$ 0.3288
H: $ 0.52 |
$ 0.4581
(36.1%)
$ 0.3366 |
Convergence
CONV/USDT |
$ 2.471M |
L:
$ 0.113018
H: $ 0.1369 |
$ 0.116704
(0.38%)
$ 0.116267 |
|
Kusama
KSM/ETH |
$ 2.461M |
L:
$ 412.78
H: $ 502.50 |
$ 472.05
(8.98%)
$ 433.17 |
Badger DAO
BADGER/USDT |
$ 2.344M |
L:
$ 47.04
H: $ 52.56 |
$ 47.72
(-0.97%)
$ 48.19 |
|
Stox
STX/BTC |
$ 2.064M |
L:
$ 2.18
H: $ 2.52 |
$ 2.24
(-3.01%)
$ 2.31 |
|
Cortex
CTXC/ETH |
$ 2.055M |
L:
$ 0.313491
H: $ 0.52121 |
$ 0.456485
(33.69%)
$ 0.341446 |
Waltonchain
WTC/USDT |
$ 2.051M |
L:
$ 1.89
H: $ 2.43 |
$ 2.18
(12.75%)
$ 1.93 |
Kcash
KCASH/USDT |
$ 2.028M |
L:
$ 0.02721
H: $ 0.03498 |
$ 0.03182
(13.24%)
$ 0.0281 |
|
Klaytn
KLAY/BTC |
$ 1.964M |
L:
$ 2.50
H: $ 2.79 |
$ 2.64
(1.55%)
$ 2.60 |
|
SwftCoin
SWFT/BTC |
$ 1.934M |
L:
$ 0.00586
H: $ 0.00776 |
$ 0.007154
(17.4%)
$ 0.006094 |
VITE
VITE/BTC |
$ 1.934M |
L:
$ 0.18924
H: $ 0.221227 |
$ 0.205927
(4.71%)
$ 0.196663 |
Kleros
PNK/USDT |
$ 1.922M |
L:
$ 0.14766
H: $ 0.175 |
$ 0.15965
(2.25%)
$ 0.15613 |
Lambda
LAMB/USDT |
$ 1.829M |
L:
$ 0.09085
H: $ 0.1049 |
$ 0.09519
(0.31%)
$ 0.0949 |
PowerPool
CVP/USDT |
$ 1.827M |
L:
$ 3.55
H: $ 4.40 |
$ 3.82
(2.14%)
$ 3.74 |
TrueUSD
TUSD/USDT |
$ 1.764M |
L:
$ 0.9983
H: $ 1.00 |
$ 0.9994
(-0.04%)
$ 0.9998 |
|
Flow
FLOW/BTC |
$ 1.716M |
L:
$ 34.36
H: $ 37.29 |
$ 35.53
(1.03%)
$ 35.17 |
|
Bitcoin SV
BSV/USDC |
$ 1.694M |
L:
$ 319.57
H: $ 492.79 |
$ 407.91
(20.97%)
$ 337.21 |
|
Creditcoin
CTC/BTC |
$ 1.679M |
L:
$ 5.67
H: $ 6.90 |
$ 6.26
(-0.5%)
$ 6.29 |
Origin Sport
ORS/USDT |
$ 1.658M |
L:
$ 0.005434
H: $ 0.012 |
$ 0.009546
(75.45%)
$ 0.005441 |
|
Aave
AAVE/ETH |
$ 1.652M |
L:
$ 413.47
H: $ 468.32 |
$ 435.65
(-0.91%)
$ 439.65 |
Anchor Neural World
ANW/USDT |
$ 1.597M |
L:
$ 0.1301
H: $ 0.1485 |
$ 0.1434
(4.9%)
$ 0.1367 |
|
CyberVein
CVT/BTC |
$ 1.577M |
L:
$ 0.263202
H: $ 0.325775 |
$ 0.292876
(-6.59%)
$ 0.313538 |
ZKSwap
ZKS/USDT |
$ 1.573M |
L:
$ 3.00
H: $ 3.30 |
$ 3.10
(1.18%)
$ 3.06 |
v.systems
VSYS/USDT |
$ 1.449M |
L:
$ 0.05
H: $ 0.06139 |
$ 0.05564
(11.17%)
$ 0.05005 |
|
Monero
XMR/ETH |
$ 1.449M |
L:
$ 305.68
H: $ 371.76 |
$ 354.46
(10.99%)
$ 319.36 |
ALLUVA
ALV/USDT |
$ 1.428M |
L:
$ 0.0043
H: $ 0.019 |
$ 0.00609
(8.56%)
$ 0.00561 |
Golem
GLM/USDT |
$ 1.421M |
L:
$ 0.5158
H: $ 0.5665 |
$ 0.5343
(-0.32%)
$ 0.536 |
Anchor Protocol
ANC/USDT |
$ 1.419M |
L:
$ 5.33
H: $ 5.57 |
$ 5.42
(-1.26%)
$ 5.49 |
|
Celo
CELO/BTC |
$ 1.410M |
L:
$ 4.19
H: $ 4.61 |
$ 4.44
(3.07%)
$ 4.31 |
|
Waltonchain
WTC/BTC |
$ 1.318M |
L:
$ 1.87
H: $ 2.44 |
$ 2.17
(11.04%)
$ 1.95 |
|
Qtum
QTUM/ETH |
$ 1.266M |
L:
$ 15.49
H: $ 19.71 |
$ 17.94
(10.03%)
$ 16.30 |
Phala.Network
PHA/USDT |
$ 1.242M |
L:
$ 0.8556
H: $ 0.9474 |
$ 0.9024
(4.07%)
$ 0.8671 |
Keep3rV1
KP3R/USDT |
$ 1.188M |
L:
$ 239.03
H: $ 261.42 |
$ 252.56
(0.98%)
$ 250.11 |
8X8 PROTOCOL
EXE/USDT |
$ 1.150M |
L:
$ 0.00677
H: $ 0.008 |
$ 0.00715
(1.27%)
$ 0.00706 |
Melon
MLN/USDT |
$ 1.150M |
L:
$ 85.18
H: $ 96.50 |
$ 92.58
(4.05%)
$ 88.98 |
HYCON
HYC/USDT |
$ 1.124M |
L:
$ 0.001242
H: $ 0.001599 |
$ 0.001589
(22.04%)
$ 0.001302 |
TAI
TAI/USDT |
$ 1.118M |
L:
$ 1.22
H: $ 1.47 |
$ 1.28
(-0.47%)
$ 1.29 |
|
Achain
ACT/BTC |
$ 1.109M |
L:
$ 0.023188
H: $ 0.028513 |
$ 0.026304
(10.57%)
$ 0.02379 |
Numeraire
NMR/USDT |
$ 1.108M |
L:
$ 71.00
H: $ 84.49 |
$ 83.66
(15.47%)
$ 72.45 |
|
Cortex
CTXC/BTC |
$ 1.064M |
L:
$ 0.324033
H: $ 0.51211 |
$ 0.459712
(35.79%)
$ 0.338548 |
Exchange Union
XUC/USDT |
$ 1.063M |
L:
$ 0.495
H: $ 1.10 |
$ 0.655
(29.19%)
$ 0.507 |
Polkastarter
POLS/USDT |
$ 1.061M |
L:
$ 3.60
H: $ 3.91 |
$ 3.78
(1.04%)
$ 3.74 |
|
Arcblock
ABT/ETH |
$ 1.011M |
L:
$ 0.216042
H: $ 0.327846 |
$ 0.270634
(11.04%)
$ 0.243719 |
|
Value Liquidity
VALUE/ETH |
$ 923.681K |
L:
$ 6.64
H: $ 8.08 |
$ 7.38
(0.72%)
$ 7.32 |
|
Nebulas
NAS/BTC |
$ 915.158K |
L:
$ 1.26
H: $ 1.88 |
$ 1.54
(18.18%)
$ 1.30 |
Perpetual Protocol
PERP/USDT |
$ 909.500K |
L:
$ 7.36
H: $ 7.68 |
$ 7.38
(-1.22%)
$ 7.47 |
|
0x
ZRX/ETH |
$ 907.414K |
L:
$ 1.93
H: $ 2.24 |
$ 2.10
(1.48%)
$ 2.07 |
YOU COIN
YOU/USDT |
$ 898.839K |
L:
$ 0.01445
H: $ 0.01668 |
$ 0.01529
(2.48%)
$ 0.01492 |
BHPCoin
BHP/USDT |
$ 895.250K |
L:
$ 0.6785
H: $ 0.7014 |
$ 0.6873
(-0.07%)
$ 0.6878 |
|
Wrapped Bitcoin
WBTC/BTC |
$ 887.134K |
L:
$ 60,229.20
H: $ 62,547.46 |
$ 60,889.00
(-0.19%)
$ 61,005.80 |
|
Tron
TRX/USDC |
$ 871.910K |
L:
$ 0.131807
H: $ 0.178217 |
$ 0.164846
(12.37%)
$ 0.146699 |
Hegic
HEGIC/USDT |
$ 859.796K |
L:
$ 0.2217
H: $ 0.2503 |
$ 0.2333
(3.64%)
$ 0.2251 |
|
Frontier
FRONT/ETH |
$ 826.913K |
L:
$ 2.65
H: $ 3.05 |
$ 2.89
(1.08%)
$ 2.85 |
|
Internet Node Token
INT/ETH |
$ 818.992K |
L:
$ 0.0245
H: $ 0.035529 |
$ 0.028309
(2.16%)
$ 0.02771 |
COVER Protocol
COVER/USDT |
$ 805.587K |
L:
$ 460.00
H: $ 550.00 |
$ 509.41
(2.58%)
$ 496.61 |
Orchid
OXT/USDT |
$ 794.040K |
L:
$ 0.7613
H: $ 0.8625 |
$ 0.8028
(3.47%)
$ 0.7759 |
Wirex Token
WXT/BTC |
$ 782.383K |
L:
$ 0.011444
H: $ 0.014069 |
$ 0.012665
(7.02%)
$ 0.011834 |
dHedge DAO
DHT/USDT |
$ 752.293K |
L:
$ 3.86
H: $ 4.69 |
$ 3.97
(-1.51%)
$ 4.03 |
Beacon ETH
BETH/USDT |
$ 746.815K |
L:
$ 2,121.62
H: $ 2,313.66 |
$ 2,221.25
(0.81%)
$ 2,203.38 |
|
BHPCoin
BHP/BTC |
$ 745.368K |
L:
$ 0.667942
H: $ 0.711577 |
$ 0.686828
(-0.09%)
$ 0.687467 |
|
Litecoin
LTC/USDC |
$ 736.850K |
L:
$ 262.18
H: $ 333.69 |
$ 322.30
(15.94%)
$ 277.99 |
En-Tan-Mo
ETM/USDT |
$ 723.045K |
L:
$ 0.0053
H: $ 0.023 |
$ 0.0168
(205.45%)
$ 0.0055 |
|
v.systems
VSYS/BTC |
$ 722.705K |
L:
$ 0.048846
H: $ 0.063592 |
$ 0.055531
(11.15%)
$ 0.049959 |
Pledge Coin
PLG/USDT |
$ 708.337K |
L:
$ 0.0013
H: $ 0.0036 |
$ 0.0022
(-16.35%)
$ 0.00263 |
Tripio
TRIO/BTC |
$ 703.517K |
L:
$ 0.001861
H: $ 0.002314 |
$ 0.002052
(8.51%)
$ 0.001891 |
|
Polkadot
DOT/ETH |
$ 693.814K |
L:
$ 39.07
H: $ 49.46 |
$ 44.31
(7.91%)
$ 41.06 |
Alpha Finance Lab
ALPHA/USDT |
$ 689.903K |
L:
$ 1.50
H: $ 1.76 |
$ 1.74
(12.17%)
$ 1.55 |
|
Bitcoin Gold
BTG/BTC |
$ 679.023K |
L:
$ 99.74
H: $ 118.43 |
$ 109.36
(5.33%)
$ 103.82 |
|
yearn.finance
YFI/ETH |
$ 672.575K |
L:
$ 44,817.24
H: $ 55,139.94 |
$ 50,773.79
(6.8%)
$ 47,543.17 |
|
Flow
FLOW/ETH |
$ 627.761K |
L:
$ 33.39
H: $ 38.00 |
$ 35.49
(0.63%)
$ 35.27 |
|
Reserve Rights
RSR/ETH |
$ 609.530K |
L:
$ 0.091013
H: $ 0.121258 |
$ 0.109212
(12.03%)
$ 0.097488 |
All Sports
SOC/USDT |
$ 585.862K |
L:
$ 0.031
H: $ 0.0444 |
$ 0.0368
(16.42%)
$ 0.03161 |
|
SushiSwap
SUSHI/ETH |
$ 577.209K |
L:
$ 15.15
H: $ 17.24 |
$ 15.95
(-2.45%)
$ 16.35 |
|
Filecoin
FIL/ETH |
$ 569.344K |
L:
$ 167.78
H: $ 194.36 |
$ 182.02
(1.21%)
$ 179.85 |
|
SUN
SUN/ETH |
$ 565.737K |
L:
$ 40.13
H: $ 50.85 |
$ 47.52
(12.76%)
$ 42.14 |
|
dHedge DAO
DHT/ETH |
$ 561.486K |
L:
$ 3.59
H: $ 5.69 |
$ 3.98
(-1.51%)
$ 4.05 |
Everipedia
IQ/USDT |
$ 557.741K |
L:
$ 0.02181
H: $ 0.0335 |
$ 0.032
(46.12%)
$ 0.0219 |
|
Beacon ETH
BETH/ETH |
$ 544.258K |
L:
$ 2,082.51
H: $ 2,311.39 |
$ 2,216.32
(0.44%)
$ 2,206.68 |
JackPool.finance
JFI/USDT |
$ 543.762K |
L:
$ 120.00
H: $ 129.84 |
$ 122.88
(-2.48%)
$ 126.01 |
|
Uniswap
UNI/ETH |
$ 539.614K |
L:
$ 33.73
H: $ 38.10 |
$ 35.73
(-0.04%)
$ 35.75 |
|
Bitcoin Diamond
BCD/BTC |
$ 538.390K |
L:
$ 2.87
H: $ 3.78 |
$ 3.17
(-0.18%)
$ 3.18 |
|
Golem
GLM/BTC |
$ 528.184K |
L:
$ 0.510744
H: $ 0.564634 |
$ 0.531561
(-0.18%)
$ 0.532527 |
|
EOS
EOS/USDC |
$ 522.253K |
L:
$ 7.03
H: $ 8.83 |
$ 8.20
(11.01%)
$ 7.39 |
|
Bitcoin
BTC/USDC |
$ 519.837K |
L:
$ 59,421.49
H: $ 62,621.69 |
$ 60,862.69
(-0.5%)
$ 61,171.37 |
|
Augur
REP/ETH |
$ 499.687K |
L:
$ 47.60
H: $ 57.14 |
$ 52.23
(-1.57%)
$ 53.07 |
|
Egretia
EGT/USDT |
$ 498.046K |
L:
$ 0.004733
H: $ 0.005909 |
$ 0.005121
(6.69%)
$ 0.0048 |
|
Wirex Token
WXT/USDT |
$ 497.146K |
L:
$ 0.0117
H: $ 0.01405 |
$ 0.01265
(6.84%)
$ 0.01184 |
|
Unitrade
TRADE/ETH |
$ 490.159K |
L:
$ 0.668811
H: $ 0.790921 |
$ 0.718497
(-3.79%)
$ 0.746764 |
|
Tripio
TRIO/USDT |
$ 489.910K |
L:
$ 0.001884
H: $ 0.0023 |
$ 0.002053
(7.88%)
$ 0.001903 |
|
YOU COIN
YOU/BTC |
$ 479.673K |
L:
$ 0.014274
H: $ 0.016508 |
$ 0.015344
(3.09%)
$ 0.014884 |
WaykiChain Governance Coin
WGRT/USDT |
$ 479.268K |
L:
$ 0.006074
H: $ 0.006601 |
$ 0.006266
(2.39%)
$ 0.00612 |
apM Coin
APM/USDT |
$ 452.785K |
L:
$ 0.0358
H: $ 0.03933 |
$ 0.03744
(-1.53%)
$ 0.03802 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 430.527K |
L:
$ 39.51
H: $ 52.65 |
$ 43.90
(7.58%)
$ 40.81 |
BitKan
KAN/USDT |
$ 427.125K |
L:
$ 0.006293
H: $ 0.0076 |
$ 0.007035
(9.31%)
$ 0.006436 |
|
Kcash
KCASH/BTC |
$ 421.382K |
L:
$ 0.026862
H: $ 0.035016 |
$ 0.03221
(14.29%)
$ 0.028182 |
PumaPay
PMA/BTC |
$ 415.798K |
L:
$ 0.000446
H: $ 0.00055 |
$ 0.000505
(9.01%)
$ 0.000464 |
|
Dia
DIA/ETH |
$ 414.803K |
L:
$ 4.32
H: $ 5.11 |
$ 4.86
(3.83%)
$ 4.68 |
QunQun
QUN/USDT |
$ 376.238K |
L:
$ 0.007131
H: $ 0.0085 |
$ 0.008165
(13.4%)
$ 0.0072 |
Orbs
ORBS/USDT |
$ 343.968K |
L:
$ 0.162
H: $ 0.1836 |
$ 0.1681
(1.02%)
$ 0.1664 |
|
Ethereum Classic
ETC/USDC |
$ 339.601K |
L:
$ 29.73
H: $ 49.77 |
$ 41.71
(35.33%)
$ 30.82 |
|
Hegic
HEGIC/ETH |
$ 332.872K |
L:
$ 0.212365
H: $ 0.256488 |
$ 0.233033
(3.24%)
$ 0.22571 |
|
NEAR Protocol
NEAR/ETH |
$ 308.141K |
L:
$ 5.58
H: $ 6.40 |
$ 5.89
(-3.7%)
$ 6.12 |
OneRoot Network
RNT/USDT |
$ 307.754K |
L:
$ 0.01359
H: $ 0.01666 |
$ 0.01522
(6.36%)
$ 0.01431 |
Genaro Network
GNX/BTC |
$ 307.415K |
L:
$ 0.0474
H: $ 0.055901 |
$ 0.052486
(4.17%)
$ 0.050386 |
Props Token
PROPS/USDT |
$ 306.377K |
L:
$ 0.0852
H: $ 0.0934 |
$ 0.0899
(1.35%)
$ 0.0887 |
|
NuCypher
NU/BTC |
$ 303.870K |
L:
$ 0.537244
H: $ 0.600276 |
$ 0.572357
(1.99%)
$ 0.561197 |
Realio Network
RIO/USDT |
$ 298.297K |
L:
$ 1.67
H: $ 1.90 |
$ 1.88
(5.63%)
$ 1.78 |
|
Arcblock
ABT/BTC |
$ 286.106K |
L:
$ 0.228871
H: $ 0.331402 |
$ 0.272174
(17.11%)
$ 0.232409 |
|
Horizen
ZEN/BTC |
$ 260.057K |
L:
$ 105.22
H: $ 140.19 |
$ 122.08
(9.72%)
$ 111.26 |
|
Badger DAO
BADGER/BTC |
$ 259.243K |
L:
$ 46.85
H: $ 53.11 |
$ 47.71
(-1.1%)
$ 48.24 |
Measurable Data Token
MDT/USDT |
$ 253.703K |
L:
$ 0.0811
H: $ 0.0902 |
$ 0.0857
(1.66%)
$ 0.0843 |
|
MANTRA DAO
OM/ETH |
$ 253.528K |
L:
$ 0.39646
H: $ 0.463325 |
$ 0.432535
(2.12%)
$ 0.423566 |
Xensor
XSR/USDT |
$ 237.455K |
L:
$ 0.00284
H: $ 0.00331 |
$ 0.0032
(5.26%)
$ 0.00304 |
|
TenX
PAY/USDT |
$ 235.539K |
L:
$ 0.1359
H: $ 0.1674 |
$ 0.1475
(5.96%)
$ 0.1392 |
Cred
LBA/USDT |
$ 232.855K |
L:
$ 0.02101
H: $ 0.02301 |
$ 0.02249
(-0.97%)
$ 0.02271 |
ChatCoin
CHAT/USDT |
$ 231.990K |
L:
$ 0.00983
H: $ 0.0118 |
$ 0.01038
(2.98%)
$ 0.01008 |
|
API3
API3/ETH |
$ 229.862K |
L:
$ 7.89
H: $ 9.44 |
$ 8.38
(0.4%)
$ 8.35 |
|
Molecular Future
MOF/BTC |
$ 225.855K |
L:
$ 0.43365
H: $ 0.48022 |
$ 0.450579
(0.36%)
$ 0.448958 |
|
Cosmos
ATOM/ETH |
$ 218.334K |
L:
$ 23.75
H: $ 28.17 |
$ 25.80
(3%)
$ 25.05 |
AirSwap
AST/USDT |
$ 211.629K |
L:
$ 0.4573
H: $ 0.5133 |
$ 0.4878
(4.21%)
$ 0.4681 |
|
OKB
OKB/USDC |
$ 209.645K |
L:
$ 18.23
H: $ 19.84 |
$ 18.56
(-2.8%)
$ 19.10 |
|
QunQun
QUN/BTC |
$ 207.436K |
L:
$ 0.007029
H: $ 0.008648 |
$ 0.008141
(13.87%)
$ 0.007149 |
|
HYCON
HYC/ETH |
$ 197.229K |
L:
$ 0.001195
H: $ 0.002221 |
$ 0.001629
(25.6%)
$ 0.001297 |
|
HyperCash
HC/BTC |
$ 194.024K |
L:
$ 2.29
H: $ 3.42 |
$ 2.90
(21.21%)
$ 2.39 |
TokenClub
TCT/USDT |
$ 192.600K |
L:
$ 0.0567
H: $ 0.069 |
$ 0.0633
(7.65%)
$ 0.0588 |
|
Internet Node Token
INT/BTC |
$ 187.538K |
L:
$ 0.025356
H: $ 0.036267 |
$ 0.028131
(0.47%)
$ 0.027999 |
|
HYCON
HYC/BTC |
$ 186.451K |
L:
$ 0.001235
H: $ 0.001795 |
$ 0.001589
(20.06%)
$ 0.001324 |
|
Tokenlon Network Token
LON/ETH |
$ 184.001K |
L:
$ 6.39
H: $ 7.26 |
$ 6.75
(-2.34%)
$ 6.92 |
|
Aeternity
AE/BTC |
$ 181.129K |
L:
$ 0.330056
H: $ 0.511485 |
$ 0.481023
(42.34%)
$ 0.337938 |
|
Ethereum
ETH/USDC |
$ 178.041K |
L:
$ 2,275.80
H: $ 2,500.53 |
$ 2,381.04
(-1%)
$ 2,404.97 |
DEAPcoin
DEP/USDT |
$ 175.393K |
L:
$ 0.010026
H: $ 0.012 |
$ 0.01099
(-0.47%)
$ 0.011042 |
Fusion
FSN/USDT |
$ 161.786K |
L:
$ 1.60
H: $ 1.85 |
$ 1.74
(3.38%)
$ 1.68 |
|
Maker
MKR/ETH |
$ 157.951K |
L:
$ 3,151.00
H: $ 3,657.70 |
$ 3,439.21
(3.64%)
$ 3,318.42 |
|
USD Coin
USDC/BTC |
$ 151.383K |
L:
$ 0.957644
H: $ 1.03 |
$ 1.00
(1.04%)
$ 0.994295 |
DMM: Governance
DMG/USDT |
$ 147.315K |
L:
$ 0.0731
H: $ 0.0832 |
$ 0.0827
(11.31%)
$ 0.0743 |
|
1inch
1INCH/ETH |
$ 144.774K |
L:
$ 5.45
H: $ 6.32 |
$ 5.94
(3.72%)
$ 5.73 |
Metaverse Dualchain Network
DNA/USDT |
$ 143.472K |
L:
$ 0.003085
H: $ 0.00423 |
$ 0.003606
(12.83%)
$ 0.003196 |
The Midas Touch Gold
TMTG/USDT |
$ 143.409K |
L:
$ 0.00698
H: $ 0.00839 |
$ 0.00751
(-1.44%)
$ 0.00762 |
ROAD
ROAD/USDT |
$ 139.435K |
L:
$ 0.00487
H: $ 0.0062 |
$ 0.00553
(12.86%)
$ 0.0049 |
Multi-collateral DAI
DAI/USDT |
$ 136.802K |
L:
$ 0.9955
H: $ 1.00 |
$ 0.9991
(-0.04%)
$ 0.9995 |
|
Ripple
XRP/USDC |
$ 135.610K |
L:
$ 1.44
H: $ 1.74 |
$ 1.60
(3.82%)
$ 1.54 |
Paxos Standard
PAX/BTC |
$ 124.079K |
L:
$ 0.963667
H: $ 1.04 |
$ 0.99858
(-0.18%)
$ 1.00 |
|
TrueUSD
TUSD/BTC |
$ 121.881K |
L:
$ 0.963667
H: $ 1.03 |
$ 0.99858
(-0.18%)
$ 1.00 |
Viberate
VIB/USDT |
$ 116.555K |
L:
$ 0.1382
H: $ 0.1749 |
$ 0.1529
(4.51%)
$ 0.1463 |
S.Finance
SFG/USDT |
$ 111.805K |
L:
$ 1.11
H: $ 1.22 |
$ 1.19
(4.58%)
$ 1.14 |
|
Ripple
XRP/OKB |
$ 107.929K |
L:
$ 1.42
H: $ 1.83 |
$ 1.62
(3.95%)
$ 1.55 |
|
Tornado Cash
TORN/ETH |
$ 96.454K |
L:
$ 102.05
H: $ 127.25 |
$ 114.24
(-0.47%)
$ 114.78 |
Zyro
ZYRO/USDT |
$ 93.425K |
L:
$ 0.0326
H: $ 0.03571 |
$ 0.03341
(1.55%)
$ 0.0329 |
|
Cardano
ADA/ETH |
$ 92.537K |
L:
$ 1.31
H: $ 1.48 |
$ 1.40
(0.6%)
$ 1.39 |
Moeda Loyalty Points
MDA/USDT |
$ 91.176K |
L:
$ 1.43
H: $ 1.63 |
$ 1.52
(1%)
$ 1.50 |
|
Rio DeFi
RFUEL/ETH |
$ 86.270K |
L:
$ 0.112848
H: $ 0.134981 |
$ 0.122384
(-3.1%)
$ 0.126302 |
PARSIQ
PRQ/USDT |
$ 84.860K |
L:
$ 1.85
H: $ 2.05 |
$ 1.85
(-7.03%)
$ 1.99 |
YEE
YEE/USDT |
$ 84.144K |
L:
$ 0.003243
H: $ 0.004054 |
$ 0.003873
(10.06%)
$ 0.003519 |
|
Phala.Network
PHA/ETH |
$ 82.804K |
L:
$ 0.804872
H: $ 0.969814 |
$ 0.901953
(3.54%)
$ 0.871144 |
United Bitcoin
UBTC/USDT |
$ 80.970K |
L:
$ 1.60
H: $ 1.89 |
$ 1.72
(4.87%)
$ 1.64 |
|
Kcash
KCASH/ETH |
$ 77.049K |
L:
$ 0.026201
H: $ 0.03493 |
$ 0.031853
(13.38%)
$ 0.028094 |
|
Viberate
VIB/BTC |
$ 74.049K |
L:
$ 0.137142
H: $ 0.175831 |
$ 0.155389
(5.57%)
$ 0.147192 |
Ark
ARK/USDT |
$ 73.067K |
L:
$ 2.30
H: $ 2.59 |
$ 2.36
(0.08%)
$ 2.35 |
|
Polkastarter
POLS/ETH |
$ 60.205K |
L:
$ 3.39
H: $ 4.03 |
$ 3.77
(1.28%)
$ 3.72 |
Aergo
AERGO/USDT |
$ 58.387K |
L:
$ 0.3327
H: $ 0.3771 |
$ 0.346
(-6.03%)
$ 0.3682 |
BitcoinX
BCX/BTC |
$ 56.602K |
L:
$ 0.000717
H: $ 0.001457 |
$ 0.001175
(28.43%)
$ 0.000915 |
LinkEye
LET/USDT |
$ 54.681K |
L:
$ 0.01401
H: $ 0.01685 |
$ 0.01584
(7.03%)
$ 0.0148 |
YOYOW
YOYO/USDT |
$ 50.004K |
L:
$ 0.043
H: $ 0.05 |
$ 0.0471
(5.61%)
$ 0.0446 |
Ardor
ARDR/BTC |
$ 48.652K |
L:
$ 0.414979
H: $ 0.461462 |
$ 0.430485
(0.53%)
$ 0.428218 |
UNUS SED LEO
LEO/USDT |
$ 47.713K |
L:
$ 2.16
H: $ 2.30 |
$ 2.26
(3.19%)
$ 2.19 |
|
Paxos Standard
PAX/USDT |
$ 41.305K |
L:
$ 0.998
H: $ 1.00 |
$ 0.9999
(0.11%)
$ 0.9988 |
APIX
APIX/USDT |
$ 40.095K |
L:
$ 0.2525
H: $ 0.293 |
$ 0.2676
(2.1%)
$ 0.2621 |
FunFair
FUN/BTC |
$ 39.465K |
L:
$ 0.039932
H: $ 0.045583 |
$ 0.042927
(2.14%)
$ 0.042029 |
Latamcash
LMCH/USDT |
$ 33.410K |
L:
$ 0.0155
H: $ 0.01888 |
$ 0.01818
(10.85%)
$ 0.0164 |
|
Mithril
MITH/ETH |
$ 29.172K |
L:
$ 0.119283
H: $ 0.162426 |
$ 0.136275
(6.48%)
$ 0.127982 |
|
The Midas Touch Gold
TMTG/BTC |
$ 28.122K |
L:
$ 0.005475
H: $ 0.00916 |
$ 0.007471
(-2.02%)
$ 0.007625 |
|
Aeternity
AE/ETH |
$ 24.907K |
L:
$ 0.325212
H: $ 0.506739 |
$ 0.456246
(34.28%)
$ 0.339766 |
SunContract
SNC/BTC |
$ 22.340K |
L:
$ 0.057218
H: $ 0.070032 |
$ 0.064542
(10.22%)
$ 0.05856 |
|
BitKan
KAN/ETH |
$ 21.777K |
L:
$ 0.005953
H: $ 0.00761 |
$ 0.007089
(10.58%)
$ 0.006411 |
Loon Network
LOON/USDT |
$ 20.852K |
L:
$ 0.0513
H: $ 0.056 |
$ 0.0513
(-2.29%)
$ 0.0525 |
|
Props Token
PROPS/ETH |
$ 20.785K |
L:
$ 0.081981
H: $ 0.094137 |
$ 0.089716
(-0.52%)
$ 0.090188 |
|
CyberMiles
CMT/BTC |
$ 20.523K |
L:
$ 0.03409
H: $ 0.043082 |
$ 0.038056
(2.44%)
$ 0.037149 |
|
Ark
ARK/BTC |
$ 19.485K |
L:
$ 2.25
H: $ 2.54 |
$ 2.37
(-0.18%)
$ 2.37 |
NDN Link
NDN/USDT |
$ 16.017K |
L:
$ 0.009416
H: $ 0.0116 |
$ 0.009975
(-5.07%)
$ 0.010508 |
Eminer
EM/USDT |
$ 14.142K |
L:
$ 0.01131
H: $ 0.01498 |
$ 0.0125
(-3.55%)
$ 0.01296 |
|
Alpha Finance Lab
ALPHA/BTC |
$ 14.138K |
L:
$ 1.51
H: $ 1.76 |
$ 1.71
(7.98%)
$ 1.58 |
|
Conflux Network
CFX/BTC |
$ 11.343K |
L:
$ 1.03
H: $ 1.12 |
$ 1.06
(-1.09%)
$ 1.07 |
|
Bitcoin
BTC/DAI |
$ 10.766K |
L:
$ 59,331.80
H: $ 62,831.10 |
$ 60,669.55
(-0.24%)
$ 60,815.68 |
|
Synthetix Network Token
SNX/ETH |
$ 9.914K |
L:
$ 19.74
H: $ 22.03 |
$ 20.96
(-0.26%)
$ 21.01 |
Gemini Dollars
GUSD/BTC |
$ 9.326K |
L:
$ 0.945598
H: $ 1.13 |
$ 0.99858
(-1.38%)
$ 1.01 |
|
Egretia
EGT/BTC |
$ 6.005K |
L:
$ 0.00465
H: $ 0.005878 |
$ 0.005218
(2.33%)
$ 0.0051 |
|
Loon Network
LOON/BTC |
$ 4.353K |
L:
$ 0.050593
H: $ 0.056901 |
$ 0.051756
(-1.34%)
$ 0.05246 |
|
Ethereum
ETH/DAI |
$ 3.905K |
L:
$ 2,307.57
H: $ 2,492.25 |
$ 2,374.86
(-1.16%)
$ 2,402.80 |
|
Metaverse Dualchain Network
DNA/BTC |
$ 1.737K |
L:
$ 0.003186
H: $ 0.004252 |
$ 0.003574
(10.76%)
$ 0.003227 |
|
TokenClub
TCT/BTC |
$ 1.458K |
L:
$ 0.058603
H: $ 0.067218 |
$ 0.063385
(5.39%)
$ 0.060146 |
|
CyberMiles
CMT/ETH |
$ 1.205K |
L:
$ 0.033234
H: $ 0.04239 |
$ 0.039326
(8.18%)
$ 0.036354 |
|
Gemini Dollars
GUSD/USDT |
$ 464 |
L:
$ 0.9919
H: $ 0.998 |
$ 0.9972
(-0.06%)
$ 0.9978 |
|
Aergo
AERGO/BTC |
$ 4 |
L:
$ 0.340295
H: $ 0.35954 |
$ 0.344023
(-1.92%)
$ 0.350748 |