OKEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
OKEx
Volume (H24)
$ 788.647M
Nb. Coppie
960
OKEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 318.305M L: $ 26,389.40
H: $ 27,316.00		$ 26,981.90 (2.06%) $ 26,436.40
ETH

Ethereum

ETH/USDT

$ 212.104M L: $ 1,609.87
H: $ 1,668.49		$ 1,655.80 (2.66%) $ 1,612.89
BTC

Bitcoin

BTC/USDC

$ 19.255M L: $ 26,374.34
H: $ 27,317.74		$ 26,979.89 (2.08%) $ 26,431.33
XRP

Ripple

XRP/USDT

$ 17.452M L: $ 0.49524
H: $ 0.51292		$ 0.50847 (2.42%) $ 0.49648
BCH

Bitcoin Cash

BCH/USDT

$ 17.189M L: $ 232.28
H: $ 245.75		$ 236.65 (1.28%) $ 233.65
USDC

USD Coin

USDC/USDT

$ 16.861M L: $ 1.0001
H: $ 1.0008		$ 1.0002 (-0.06%) $ 1.0008
ETH

Ethereum

ETH/USDC

$ 11.108M L: $ 1,608.56
H: $ 1,669.19		$ 1,656.08 (2.71%) $ 1,612.38
ETH

Ethereum

ETH/BTC

$ 10.073M L: $ 1,608.96
H: $ 1,682.39		$ 1,656.15 (2.68%) $ 1,612.88
TRB

Tellor

TRB/USDT

$ 9.954M L: $ 46.50
H: $ 55.68		$ 51.33 (-2.34%) $ 52.56
USDT

Tether

USDT/USDC

$ 9.407M L: $ 0.9991
H: $ 1.0007		$ 1.00 (0%) $ 0.999999
LUNA

Terra

LUNA/USDT

$ 8.579M L: $ 0.4903
H: $ 0.5394		$ 0.5083 (-2.98%) $ 0.5239
LTC

Litecoin

LTC/USDT

$ 7.614M L: $ 63.53
H: $ 65.53		$ 65.30 (2.62%) $ 63.63
SOL

Solana

SOL/USDT

$ 6.793M L: $ 19.12
H: $ 20.33		$ 20.14 (4.75%) $ 19.23
LINK

ChainLink

LINK/USDT

$ 6.260M L: $ 7.624
H: $ 8.062		$ 7.782 (1.69%) $ 7.653
FIL

Filecoin

FIL/USDT

$ 5.391M L: $ 3.229
H: $ 3.334		$ 3.301 (1.98%) $ 3.237
ETC

Ethereum Classic

ETC/USDT

$ 5.051M L: $ 15.39
H: $ 15.98		$ 15.86 (2.86%) $ 15.42
COMP

Compound

COMP/USDT

$ 4.875M L: $ 41.48
H: $ 50.31		$ 48.00 (15.72%) $ 41.48
DOGE

Dogecoin

DOGE/USDT

$ 4.439M L: $ 0.06058
H: $ 0.06175		$ 0.06175 (1.83%) $ 0.06064
AGLD

Adventure Gold

AGLD/USDT

$ 4.081M L: $ 0.6091
H: $ 0.842		$ 0.6561 (-16.88%) $ 0.7893
BETH

Beacon ETH

BETH/ETH

$ 3.720M L: $ 1,609.71
H: $ 1,668.49		$ 1,655.63 (2.66%) $ 1,612.73
AAVE

Aave

AAVE/USDT

$ 3.275M L: $ 61.23
H: $ 66.91		$ 66.64 (8.66%) $ 61.33
AVAX

Avalanche

AVAX/USDT

$ 3.036M L: $ 9.026
H: $ 9.358		$ 9.293 (2.92%) $ 9.029
DOT

Polkadot

DOT/USDT

$ 2.695M L: $ 3.996
H: $ 4.10		$ 4.086 (2.12%) $ 4.001
FRONT

Frontier

FRONT/USDT

$ 2.683M L: $ 0.326
H: $ 0.4319		$ 0.4003 (18.05%) $ 0.3391
XMR

Monero

XMR/USDT

$ 2.612M L: $ 144.78
H: $ 147.70		$ 145.37 (-0.93%) $ 146.73
MKR

Maker

MKR/USDT

$ 2.469M L: $ 1,497.90
H: $ 1,595.30		$ 1,554.30 (3.77%) $ 1,497.90
CTC

Creditcoin

CTC/USDT

$ 2.448M L: $ 0.1336
H: $ 0.1391		$ 0.1361 (-0.07%) $ 0.1362
JST

JUST

JST/USDT

$ 2.351M L: $ 0.02194
H: $ 0.02602		$ 0.02553 (15.42%) $ 0.02212
OMG

OMG Network

OMG/USDT

$ 2.341M L: $ 0.4812
H: $ 0.5225		$ 0.4924 (0.45%) $ 0.4902
BSV

Bitcoin SV

BSV/USDT

$ 2.319M L: $ 31.56
H: $ 32.44		$ 31.75 (-0.09%) $ 31.78
UNI

Uniswap

UNI/USDT

$ 2.297M L: $ 4.264
H: $ 4.493		$ 4.438 (3.91%) $ 4.271
TRX

Tron

TRX/USDT

$ 2.287M L: $ 0.08448
H: $ 0.08799		$ 0.08777 (3.88%) $ 0.08449
SHIB

SHIBA INU

SHIB/USDT

$ 2.147M L: $ 0.00000723
H: $ 0.00000742		$ 0.00000741 (2.21%) $ 0.00000725
AUCTION

Bounce Token

AUCTION/USDT

$ 2.115M L: $ 5.388
H: $ 6.084		$ 5.757 (6.85%) $ 5.388
MATIC

Polygon

MATIC/USDT

$ 2.100M L: $ 0.5074
H: $ 0.5247		$ 0.5238 (2.83%) $ 0.5094
YGG

Yield Guild Games

YGG/USDT

$ 1.954M L: $ 0.2005
H: $ 0.2196		$ 0.2154 (7.11%) $ 0.2011
EOS

EOS

EOS/USDT

$ 1.731M L: $ 0.5599
H: $ 0.5755		$ 0.5729 (2.1%) $ 0.5611
CRV

Curve DAO Token

CRV/USDT

$ 1.650M L: $ 0.5125
H: $ 0.529		$ 0.5209 (1.4%) $ 0.5137
GALA

Gala

GALA/USDT

$ 1.643M L: $ 0.0133
H: $ 0.01373		$ 0.01371 (2.62%) $ 0.01336
ADA

Cardano

ADA/USDT

$ 1.601M L: $ 0.24393
H: $ 0.25123		$ 0.25046 (2.48%) $ 0.24439
CFX

Conflux Network

CFX/USDT

$ 1.586M L: $ 0.12239
H: $ 0.12691		$ 0.12663 (3.09%) $ 0.12284
SNX

Synthetix Network Token

SNX/USDT

$ 1.362M L: $ 2.001
H: $ 2.107		$ 2.096 (4.38%) $ 2.008
MASK

Mask Network

MASK/USDT

$ 1.359M L: $ 2.563
H: $ 2.685		$ 2.662 (3.66%) $ 2.568
ICP

Internet Computer

ICP/USDT

$ 1.235M L: $ 2.94
H: $ 3.092		$ 3.076 (4.52%) $ 2.943
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.140M L: $ 0.04926
H: $ 0.04999		$ 0.04974 (0.38%) $ 0.04955
XRP

Ripple

XRP/BTC

$ 1.123M L: $ 0.491898
H: $ 0.519004		$ 0.508609 (2.44%) $ 0.496476
IOST

IOStoken

IOST/USDT

$ 1.113M L: $ 0.007
H: $ 0.008034		$ 0.007739 (10.26%) $ 0.007019
FLM

Flamingo

FLM/USDT

$ 1.018M L: $ 0.07449
H: $ 0.0785		$ 0.07823 (2.72%) $ 0.07616
OKB

OKB

OKB/USDT

$ 1.011M L: $ 42.77
H: $ 43.42		$ 43.30 (0.89%) $ 42.92
ZEC

Zcash

ZEC/USDT

$ 1.010M L: $ 25.92
H: $ 26.66		$ 26.58 (2.11%) $ 26.03
DYDX

dYdX

DYDX/USDT

$ 1.006M L: $ 1.892
H: $ 1.947		$ 1.947 (2.91%) $ 1.892
STX

Blockstack

STX/USDT

$ 1.002M L: $ 0.4663
H: $ 0.4866		$ 0.4784 (2.35%) $ 0.4674
STORJ

Storj

STORJ/USDT

$ 990.705K L: $ 0.3888
H: $ 0.4159		$ 0.4006 (0.18%) $ 0.3999
CRO

Cronos

CRO/USDT

$ 938.965K L: $ 0.04997
H: $ 0.051		$ 0.05052 (0.86%) $ 0.05009
ATOM

Cosmos

ATOM/USDT

$ 906.234K L: $ 6.974
H: $ 7.199		$ 7.133 (2.22%) $ 6.978
XLM

Stellar

XLM/USDT

$ 842.260K L: $ 0.11271
H: $ 0.11449		$ 0.11359 (0.74%) $ 0.11276
XCH

Chia Network

XCH/USDT

$ 840.328K L: $ 26.50
H: $ 27.03		$ 26.73 (0.6%) $ 26.57
DAI

Multi-collateral DAI

DAI/USDT

$ 815.967K L: $ 1.0001
H: $ 1.0007		$ 1.0004 (-0.01%) $ 1.0005
BCH

Bitcoin Cash

BCH/USDC

$ 789.213K L: $ 232.29
H: $ 245.53		$ 236.39 (1.2%) $ 233.58
RIO

Realio Network

RIO/USDT

$ 706.455K L: $ 0.1393
H: $ 0.1678		$ 0.1579 (4.57%) $ 0.151
NEAR

NEAR Protocol

NEAR/USDT

$ 697.653K L: $ 1.0779
H: $ 1.1106		$ 1.1059 (2.15%) $ 1.0826
ALGO

Algorand

ALGO/USDT

$ 677.012K L: $ 0.09553
H: $ 0.0994		$ 0.09937 (3.67%) $ 0.09585
CSPR

Casper

CSPR/USDT

$ 660.227K L: $ 0.03073
H: $ 0.03162		$ 0.03111 (0.19%) $ 0.03105
MANA

Decentraland

MANA/USDT

$ 642.596K L: $ 0.2933
H: $ 0.301		$ 0.2998 (1.32%) $ 0.2959
CHZ

Chiliz

CHZ/USDT

$ 634.096K L: $ 0.05752
H: $ 0.05918		$ 0.05918 (2.73%) $ 0.05761
FLOW

Flow

FLOW/USDT

$ 632.989K L: $ 0.4405
H: $ 0.4502		$ 0.4481 (1.68%) $ 0.4407
XRP

Ripple

XRP/USDC

$ 560.786K L: $ 0.494869
H: $ 0.51309		$ 0.508582 (2.33%) $ 0.496997
SAND

The Sandbox

SAND/USDT

$ 513.101K L: $ 0.2999
H: $ 0.3083		$ 0.3046 (1.23%) $ 0.3009
BETH

Beacon ETH

BETH/USDT

$ 493.274K L: $ 1,609.50
H: $ 1,666.00		$ 1,653.53 (2.63%) $ 1,611.18
KNC

KyberNetwork

KNC/USDT

$ 476.992K L: $ 0.6993
H: $ 0.7345		$ 0.7131 (-1.67%) $ 0.7252
LAT

PlatON

LAT/USDT

$ 469.583K L: $ 0.007066
H: $ 0.007499		$ 0.00732 (3.42%) $ 0.007078
FTM

Fantom

FTM/USDT

$ 455.297K L: $ 0.1866
H: $ 0.1908		$ 0.1903 (1.76%) $ 0.187
BCH

Bitcoin Cash

BCH/BTC

$ 441.303K L: $ 229.06
H: $ 248.30		$ 236.63 (1.37%) $ 233.43
ZEN

Horizen

ZEN/USDT

$ 436.995K L: $ 7.66
H: $ 7.912		$ 7.767 (1.12%) $ 7.681
WAVES

Waves

WAVES/USDT

$ 427.311K L: $ 1.513
H: $ 1.548		$ 1.544 (1.65%) $ 1.519
MINA

Mina

MINA/USDT

$ 411.623K L: $ 0.3728
H: $ 0.3809		$ 0.3762 (0.11%) $ 0.3758
ANT

Aragon

ANT/USDT

$ 401.452K L: $ 4.998
H: $ 5.191		$ 5.11 (2.04%) $ 5.008
KSM

Kusama

KSM/USDT

$ 392.366K L: $ 18.59
H: $ 19.09		$ 18.94 (-0.11%) $ 18.96
BAND

Band Protocol

BAND/USDT

$ 381.827K L: $ 1.07
H: $ 1.2042		$ 1.146 (7.1%) $ 1.07
SUSHI

SushiSwap

SUSHI/USDT

$ 374.675K L: $ 0.5802
H: $ 0.603		$ 0.5938 (1.9%) $ 0.5827
BADGER

Badger DAO

BADGER/USDT

$ 357.056K L: $ 2.08
H: $ 2.147		$ 2.10 (0%) $ 2.10
VRA

Verasity

VRA/USDT

$ 330.320K L: $ 0.00379
H: $ 0.004163		$ 0.00412 (8.28%) $ 0.003805
LPT

Livepeer

LPT/USDT

$ 329.098K L: $ 5.463
H: $ 5.584		$ 5.565 (1.72%) $ 5.471
DASH

Dash

DASH/USDT

$ 323.234K L: $ 26.35
H: $ 27.19		$ 27.05 (2.62%) $ 26.36
THETA

Theta Token

THETA/USDT

$ 321.873K L: $ 0.6313
H: $ 0.6494		$ 0.642 (0.98%) $ 0.6358
TRX

Tron

TRX/BTC

$ 310.603K L: $ 0.08347
H: $ 0.089023		$ 0.087745 (3.92%) $ 0.084438
XMR

Monero

XMR/BTC

$ 274.504K L: $ 141.53
H: $ 152.31		$ 145.35 (-0.88%) $ 146.64
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 270.741K L: $ 26,376.21
H: $ 28,135.48		$ 26,968.41 (2.03%) $ 26,431.11
CELO

Celo

CELO/USDT

$ 265.930K L: $ 0.4418
H: $ 0.455		$ 0.4484 (1.2%) $ 0.4431
RSR

Reserve Rights

RSR/USDT

$ 263.290K L: $ 0.001805
H: $ 0.001933		$ 0.001927 (6.76%) $ 0.001805
GRT

The Graph

GRT/USDT

$ 258.360K L: $ 0.0854
H: $ 0.08765		$ 0.08711 (1.53%) $ 0.0858
NEO

NEO

NEO/USDT

$ 254.368K L: $ 7.212
H: $ 7.375		$ 7.34 (1.44%) $ 7.236
AXS

Axie Infinity

AXS/USDT

$ 231.085K L: $ 4.419
H: $ 4.545		$ 4.538 (2.05%) $ 4.447
KISHU

Kishu Inu

KISHU/USDT

$ 225.694K L: $ 0.00
H: $ 0.00		$ 0.00 (5.03%) $ 0.00
PERP

Perpetual Protocol

PERP/USDT

$ 223.489K L: $ 0.5877
H: $ 0.6192		$ 0.6161 (2.39%) $ 0.6017
ZRX

0x

ZRX/USDT

$ 222.978K L: $ 0.185
H: $ 0.1967		$ 0.1967 (6.27%) $ 0.1851
1INCH

1inch

1INCH/USDT

$ 221.256K L: $ 0.2615
H: $ 0.2698		$ 0.2666 (1.68%) $ 0.2622
QTUM

Qtum

QTUM/USDT

$ 213.813K L: $ 2.171
H: $ 2.254		$ 2.238 (2.66%) $ 2.18
PRQ

PARSIQ

PRQ/USDT

$ 213.600K L: $ 0.0554
H: $ 0.0623		$ 0.0587 (-5.32%) $ 0.062
CVC

Civic

CVC/USDT

$ 198.410K L: $ 0.07639
H: $ 0.0791		$ 0.07823 (1.69%) $ 0.07693