Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 318.305M |
L: $ 26,389.40
H: $ 27,316.00 | $ 26,981.90 (2.06%) $ 26,436.40 |
![]() Ethereum ETH/USDT | $ 212.104M |
L: $ 1,609.87
H: $ 1,668.49 | $ 1,655.80 (2.66%) $ 1,612.89 |
![]() Bitcoin BTC/USDC | $ 19.255M |
L: $ 26,374.34
H: $ 27,317.74 | $ 26,979.89 (2.08%) $ 26,431.33 |
![]() Ripple XRP/USDT | $ 17.452M |
L: $ 0.49524
H: $ 0.51292 | $ 0.50847 (2.42%) $ 0.49648 |
![]() Bitcoin Cash BCH/USDT | $ 17.189M |
L: $ 232.28
H: $ 245.75 | $ 236.65 (1.28%) $ 233.65 |
![]() USD Coin USDC/USDT | $ 16.861M |
L: $ 1.0001
H: $ 1.0008 | $ 1.0002 (-0.06%) $ 1.0008 |
![]() Ethereum ETH/USDC | $ 11.108M |
L: $ 1,608.56
H: $ 1,669.19 | $ 1,656.08 (2.71%) $ 1,612.38 |
![]() Ethereum ETH/BTC | $ 10.073M |
L: $ 1,608.96
H: $ 1,682.39 | $ 1,656.15 (2.68%) $ 1,612.88 |
![]() Tellor TRB/USDT | $ 9.954M |
L: $ 46.50
H: $ 55.68 | $ 51.33 (-2.34%) $ 52.56 |
![]() Tether USDT/USDC | $ 9.407M |
L: $ 0.9991
H: $ 1.0007 | $ 1.00 (0%) $ 0.999999 |
![]() Terra LUNA/USDT | $ 8.579M |
L: $ 0.4903
H: $ 0.5394 | $ 0.5083 (-2.98%) $ 0.5239 |
![]() Litecoin LTC/USDT | $ 7.614M |
L: $ 63.53
H: $ 65.53 | $ 65.30 (2.62%) $ 63.63 |
![]() Solana SOL/USDT | $ 6.793M |
L: $ 19.12
H: $ 20.33 | $ 20.14 (4.75%) $ 19.23 |
![]() ChainLink LINK/USDT | $ 6.260M |
L: $ 7.624
H: $ 8.062 | $ 7.782 (1.69%) $ 7.653 |
![]() Filecoin FIL/USDT | $ 5.391M |
L: $ 3.229
H: $ 3.334 | $ 3.301 (1.98%) $ 3.237 |
![]() Ethereum Classic ETC/USDT | $ 5.051M |
L: $ 15.39
H: $ 15.98 | $ 15.86 (2.86%) $ 15.42 |
![]() Compound COMP/USDT | $ 4.875M |
L: $ 41.48
H: $ 50.31 | $ 48.00 (15.72%) $ 41.48 |
![]() Dogecoin DOGE/USDT | $ 4.439M |
L: $ 0.06058
H: $ 0.06175 | $ 0.06175 (1.83%) $ 0.06064 |
![]() Adventure Gold AGLD/USDT | $ 4.081M |
L: $ 0.6091
H: $ 0.842 | $ 0.6561 (-16.88%) $ 0.7893 |
![]() Beacon ETH BETH/ETH | $ 3.720M |
L: $ 1,609.71
H: $ 1,668.49 | $ 1,655.63 (2.66%) $ 1,612.73 |
![]() Aave AAVE/USDT | $ 3.275M |
L: $ 61.23
H: $ 66.91 | $ 66.64 (8.66%) $ 61.33 |
![]() Avalanche AVAX/USDT | $ 3.036M |
L: $ 9.026
H: $ 9.358 | $ 9.293 (2.92%) $ 9.029 |
![]() Polkadot DOT/USDT | $ 2.695M |
L: $ 3.996
H: $ 4.10 | $ 4.086 (2.12%) $ 4.001 |
![]() Frontier FRONT/USDT | $ 2.683M |
L: $ 0.326
H: $ 0.4319 | $ 0.4003 (18.05%) $ 0.3391 |
![]() Monero XMR/USDT | $ 2.612M |
L: $ 144.78
H: $ 147.70 | $ 145.37 (-0.93%) $ 146.73 |
![]() Maker MKR/USDT | $ 2.469M |
L: $ 1,497.90
H: $ 1,595.30 | $ 1,554.30 (3.77%) $ 1,497.90 |
![]() Creditcoin CTC/USDT | $ 2.448M |
L: $ 0.1336
H: $ 0.1391 | $ 0.1361 (-0.07%) $ 0.1362 |
![]() JUST JST/USDT | $ 2.351M |
L: $ 0.02194
H: $ 0.02602 | $ 0.02553 (15.42%) $ 0.02212 |
![]() OMG Network OMG/USDT | $ 2.341M |
L: $ 0.4812
H: $ 0.5225 | $ 0.4924 (0.45%) $ 0.4902 |
![]() Bitcoin SV BSV/USDT | $ 2.319M |
L: $ 31.56
H: $ 32.44 | $ 31.75 (-0.09%) $ 31.78 |
![]() Uniswap UNI/USDT | $ 2.297M |
L: $ 4.264
H: $ 4.493 | $ 4.438 (3.91%) $ 4.271 |
![]() Tron TRX/USDT | $ 2.287M |
L: $ 0.08448
H: $ 0.08799 | $ 0.08777 (3.88%) $ 0.08449 |
![]() SHIBA INU SHIB/USDT | $ 2.147M |
L: $ 0.00000723
H: $ 0.00000742 | $ 0.00000741 (2.21%) $ 0.00000725 |
![]() Bounce Token AUCTION/USDT | $ 2.115M |
L: $ 5.388
H: $ 6.084 | $ 5.757 (6.85%) $ 5.388 |
![]() Polygon MATIC/USDT | $ 2.100M |
L: $ 0.5074
H: $ 0.5247 | $ 0.5238 (2.83%) $ 0.5094 |
![]() Yield Guild Games YGG/USDT | $ 1.954M |
L: $ 0.2005
H: $ 0.2196 | $ 0.2154 (7.11%) $ 0.2011 |
![]() EOS EOS/USDT | $ 1.731M |
L: $ 0.5599
H: $ 0.5755 | $ 0.5729 (2.1%) $ 0.5611 |
![]() Curve DAO Token CRV/USDT | $ 1.650M |
L: $ 0.5125
H: $ 0.529 | $ 0.5209 (1.4%) $ 0.5137 |
![]() Gala GALA/USDT | $ 1.643M |
L: $ 0.0133
H: $ 0.01373 | $ 0.01371 (2.62%) $ 0.01336 |
![]() Cardano ADA/USDT | $ 1.601M |
L: $ 0.24393
H: $ 0.25123 | $ 0.25046 (2.48%) $ 0.24439 |
![]() Conflux Network CFX/USDT | $ 1.586M |
L: $ 0.12239
H: $ 0.12691 | $ 0.12663 (3.09%) $ 0.12284 |
![]() Synthetix Network Token SNX/USDT | $ 1.362M |
L: $ 2.001
H: $ 2.107 | $ 2.096 (4.38%) $ 2.008 |
![]() Mask Network MASK/USDT | $ 1.359M |
L: $ 2.563
H: $ 2.685 | $ 2.662 (3.66%) $ 2.568 |
![]() Internet Computer ICP/USDT | $ 1.235M |
L: $ 2.94
H: $ 3.092 | $ 3.076 (4.52%) $ 2.943 |
![]() Hedera Hashgraph HBAR/USDT | $ 1.140M |
L: $ 0.04926
H: $ 0.04999 | $ 0.04974 (0.38%) $ 0.04955 |
![]() Ripple XRP/BTC | $ 1.123M |
L: $ 0.491898
H: $ 0.519004 | $ 0.508609 (2.44%) $ 0.496476 |
![]() IOStoken IOST/USDT | $ 1.113M |
L: $ 0.007
H: $ 0.008034 | $ 0.007739 (10.26%) $ 0.007019 |
![]() Flamingo FLM/USDT | $ 1.018M |
L: $ 0.07449
H: $ 0.0785 | $ 0.07823 (2.72%) $ 0.07616 |
![]() OKB OKB/USDT | $ 1.011M |
L: $ 42.77
H: $ 43.42 | $ 43.30 (0.89%) $ 42.92 |
![]() Zcash ZEC/USDT | $ 1.010M |
L: $ 25.92
H: $ 26.66 | $ 26.58 (2.11%) $ 26.03 |
![]() dYdX DYDX/USDT | $ 1.006M |
L: $ 1.892
H: $ 1.947 | $ 1.947 (2.91%) $ 1.892 |
![]() Blockstack STX/USDT | $ 1.002M |
L: $ 0.4663
H: $ 0.4866 | $ 0.4784 (2.35%) $ 0.4674 |
![]() Storj STORJ/USDT | $ 990.705K |
L: $ 0.3888
H: $ 0.4159 | $ 0.4006 (0.18%) $ 0.3999 |
![]() Cronos CRO/USDT | $ 938.965K |
L: $ 0.04997
H: $ 0.051 | $ 0.05052 (0.86%) $ 0.05009 |
![]() Cosmos ATOM/USDT | $ 906.234K |
L: $ 6.974
H: $ 7.199 | $ 7.133 (2.22%) $ 6.978 |
![]() Stellar XLM/USDT | $ 842.260K |
L: $ 0.11271
H: $ 0.11449 | $ 0.11359 (0.74%) $ 0.11276 |
![]() Chia Network XCH/USDT | $ 840.328K |
L: $ 26.50
H: $ 27.03 | $ 26.73 (0.6%) $ 26.57 |
![]() Multi-collateral DAI DAI/USDT | $ 815.967K |
L: $ 1.0001
H: $ 1.0007 | $ 1.0004 (-0.01%) $ 1.0005 |
![]() Bitcoin Cash BCH/USDC | $ 789.213K |
L: $ 232.29
H: $ 245.53 | $ 236.39 (1.2%) $ 233.58 |
![]() Realio Network RIO/USDT | $ 706.455K |
L: $ 0.1393
H: $ 0.1678 | $ 0.1579 (4.57%) $ 0.151 |
![]() NEAR Protocol NEAR/USDT | $ 697.653K |
L: $ 1.0779
H: $ 1.1106 | $ 1.1059 (2.15%) $ 1.0826 |
![]() Algorand ALGO/USDT | $ 677.012K |
L: $ 0.09553
H: $ 0.0994 | $ 0.09937 (3.67%) $ 0.09585 |
![]() Casper CSPR/USDT | $ 660.227K |
L: $ 0.03073
H: $ 0.03162 | $ 0.03111 (0.19%) $ 0.03105 |
![]() Decentraland MANA/USDT | $ 642.596K |
L: $ 0.2933
H: $ 0.301 | $ 0.2998 (1.32%) $ 0.2959 |
![]() Chiliz CHZ/USDT | $ 634.096K |
L: $ 0.05752
H: $ 0.05918 | $ 0.05918 (2.73%) $ 0.05761 |
![]() Flow FLOW/USDT | $ 632.989K |
L: $ 0.4405
H: $ 0.4502 | $ 0.4481 (1.68%) $ 0.4407 |
![]() Ripple XRP/USDC | $ 560.786K |
L: $ 0.494869
H: $ 0.51309 | $ 0.508582 (2.33%) $ 0.496997 |
![]() The Sandbox SAND/USDT | $ 513.101K |
L: $ 0.2999
H: $ 0.3083 | $ 0.3046 (1.23%) $ 0.3009 |
![]() Beacon ETH BETH/USDT | $ 493.274K |
L: $ 1,609.50
H: $ 1,666.00 | $ 1,653.53 (2.63%) $ 1,611.18 |
![]() KyberNetwork KNC/USDT | $ 476.992K |
L: $ 0.6993
H: $ 0.7345 | $ 0.7131 (-1.67%) $ 0.7252 |
![]() PlatON LAT/USDT | $ 469.583K |
L: $ 0.007066
H: $ 0.007499 | $ 0.00732 (3.42%) $ 0.007078 |
![]() Fantom FTM/USDT | $ 455.297K |
L: $ 0.1866
H: $ 0.1908 | $ 0.1903 (1.76%) $ 0.187 |
![]() Bitcoin Cash BCH/BTC | $ 441.303K |
L: $ 229.06
H: $ 248.30 | $ 236.63 (1.37%) $ 233.43 |
![]() Horizen ZEN/USDT | $ 436.995K |
L: $ 7.66
H: $ 7.912 | $ 7.767 (1.12%) $ 7.681 |
![]() Waves WAVES/USDT | $ 427.311K |
L: $ 1.513
H: $ 1.548 | $ 1.544 (1.65%) $ 1.519 |
![]() Mina MINA/USDT | $ 411.623K |
L: $ 0.3728
H: $ 0.3809 | $ 0.3762 (0.11%) $ 0.3758 |
![]() Aragon ANT/USDT | $ 401.452K |
L: $ 4.998
H: $ 5.191 | $ 5.11 (2.04%) $ 5.008 |
![]() Kusama KSM/USDT | $ 392.366K |
L: $ 18.59
H: $ 19.09 | $ 18.94 (-0.11%) $ 18.96 |
![]() Band Protocol BAND/USDT | $ 381.827K |
L: $ 1.07
H: $ 1.2042 | $ 1.146 (7.1%) $ 1.07 |
![]() SushiSwap SUSHI/USDT | $ 374.675K |
L: $ 0.5802
H: $ 0.603 | $ 0.5938 (1.9%) $ 0.5827 |
![]() Badger DAO BADGER/USDT | $ 357.056K |
L: $ 2.08
H: $ 2.147 | $ 2.10 (0%) $ 2.10 |
![]() Verasity VRA/USDT | $ 330.320K |
L: $ 0.00379
H: $ 0.004163 | $ 0.00412 (8.28%) $ 0.003805 |
![]() Livepeer LPT/USDT | $ 329.098K |
L: $ 5.463
H: $ 5.584 | $ 5.565 (1.72%) $ 5.471 |
![]() Dash DASH/USDT | $ 323.234K |
L: $ 26.35
H: $ 27.19 | $ 27.05 (2.62%) $ 26.36 |
![]() Theta Token THETA/USDT | $ 321.873K |
L: $ 0.6313
H: $ 0.6494 | $ 0.642 (0.98%) $ 0.6358 |
![]() Tron TRX/BTC | $ 310.603K |
L: $ 0.08347
H: $ 0.089023 | $ 0.087745 (3.92%) $ 0.084438 |
![]() Monero XMR/BTC | $ 274.504K |
L: $ 141.53
H: $ 152.31 | $ 145.35 (-0.88%) $ 146.64 |
![]() Wrapped Bitcoin WBTC/BTC | $ 270.741K |
L: $ 26,376.21
H: $ 28,135.48 | $ 26,968.41 (2.03%) $ 26,431.11 |
![]() Celo CELO/USDT | $ 265.930K |
L: $ 0.4418
H: $ 0.455 | $ 0.4484 (1.2%) $ 0.4431 |
![]() Reserve Rights RSR/USDT | $ 263.290K |
L: $ 0.001805
H: $ 0.001933 | $ 0.001927 (6.76%) $ 0.001805 |
![]() The Graph GRT/USDT | $ 258.360K |
L: $ 0.0854
H: $ 0.08765 | $ 0.08711 (1.53%) $ 0.0858 |
![]() NEO NEO/USDT | $ 254.368K |
L: $ 7.212
H: $ 7.375 | $ 7.34 (1.44%) $ 7.236 |
![]() Axie Infinity AXS/USDT | $ 231.085K |
L: $ 4.419
H: $ 4.545 | $ 4.538 (2.05%) $ 4.447 |
![]() Kishu Inu KISHU/USDT | $ 225.694K |
L: $ 0.00
H: $ 0.00 | $ 0.00 (5.03%) $ 0.00 |
![]() Perpetual Protocol PERP/USDT | $ 223.489K |
L: $ 0.5877
H: $ 0.6192 | $ 0.6161 (2.39%) $ 0.6017 |
![]() 0x ZRX/USDT | $ 222.978K |
L: $ 0.185
H: $ 0.1967 | $ 0.1967 (6.27%) $ 0.1851 |
![]() 1inch 1INCH/USDT | $ 221.256K |
L: $ 0.2615
H: $ 0.2698 | $ 0.2666 (1.68%) $ 0.2622 |
![]() Qtum QTUM/USDT | $ 213.813K |
L: $ 2.171
H: $ 2.254 | $ 2.238 (2.66%) $ 2.18 |
![]() PARSIQ PRQ/USDT | $ 213.600K |
L: $ 0.0554
H: $ 0.0623 | $ 0.0587 (-5.32%) $ 0.062 |
![]() Civic CVC/USDT | $ 198.410K |
L: $ 0.07639
H: $ 0.0791 | $ 0.07823 (1.69%) $ 0.07693 |