English
Deutsch
France
ไทย
OKEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.
OKEx
1.354B $
417
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
390.080M $ |
L:
11,634.90 $
H: 11,850.00 $ |
11,764.30 $
(0.29%)
11,730.60 $ |
Ethereum
ETH/USDT |
178.233M $ |
L:
417.20 $
H: 444.54 $ |
437.80 $
(4.16%)
420.31 $ |
Bitcoin Cash
BCH/USDT |
50.584M $ |
L:
287.11 $
H: 298.03 $ |
294.08 $
(0.83%)
291.66 $ |
OKB
OKB/USDT |
43.021M $ |
L:
5.50 $
H: 6.10 $ |
5.95 $
(6.8%)
5.58 $ |
|
Ethereum
ETH/BTC |
36.344M $ |
L:
415.60 $
H: 446.75 $ |
437.87 $
(4.21%)
420.19 $ |
ChainLink
LINK/USDT |
36.284M $ |
L:
16.31 $
H: 17.60 $ |
16.75 $
(-1.53%)
17.01 $ |
Bitcoin SV
BSV/USDT |
34.541M $ |
L:
208.24 $
H: 217.57 $ |
211.98 $
(1.1%)
209.67 $ |
EOS
EOS/USDT |
33.707M $ |
L:
3.08 $
H: 3.29 $ |
3.24 $
(3.61%)
3.13 $ |
Litecoin
LTC/USDT |
29.537M $ |
L:
55.83 $
H: 57.85 $ |
56.76 $
(0.46%)
56.50 $ |
Tezos
XTZ/USDT |
22.275M $ |
L:
3.96 $
H: 4.23 $ |
4.04 $
(-1.4%)
4.09 $ |
Ripple
XRP/USDT |
22.039M $ |
L:
0.2892 $
H: 0.3072 $ |
0.3024 $
(4.24%)
0.2901 $ |
Tron
TRX/USDT |
22.024M $ |
L:
0.02215 $
H: 0.02588 $ |
0.02488 $
(11.92%)
0.02223 $ |
Qtum
QTUM/USDT |
17.149M $ |
L:
2.78 $
H: 3.18 $ |
3.05 $
(8.24%)
2.81 $ |
KyberNetwork
KNC/USDT |
16.992M $ |
L:
1.66 $
H: 2.05 $ |
1.92 $
(12.48%)
1.71 $ |
|
Tron
TRX/BTC |
16.930M $ |
L:
0.021932 $
H: 0.025975 $ |
0.024881 $
(11.93%)
0.022229 $ |
Ethereum Classic
ETC/BTC |
15.860M $ |
L:
6.76 $
H: 7.00 $ |
6.88 $
(-0.39%)
6.90 $ |
|
OKB
OKB/BTC |
14.778M $ |
L:
5.47 $
H: 6.20 $ |
5.95 $
(6.81%)
5.57 $ |
Cosmos
ATOM/USDT |
14.381M $ |
L:
5.81 $
H: 6.61 $ |
6.02 $
(-0.23%)
6.04 $ |
Zcash
ZEC/USDT |
13.297M $ |
L:
82.98 $
H: 88.04 $ |
85.15 $
(2.48%)
83.09 $ |
|
Ethereum Classic
ETC/ETH |
11.710M $ |
L:
6.49 $
H: 7.31 $ |
6.88 $
(-0.34%)
6.90 $ |
Decentraland
MANA/USDT |
11.330M $ |
L:
0.0905 $
H: 0.1033 $ |
0.0934 $
(-3.21%)
0.0965 $ |
|
Ethereum Classic
ETC/USDT |
11.027M $ |
L:
6.79 $
H: 6.97 $ |
6.88 $
(-0.26%)
6.90 $ |
Ontology
ONT/USDT |
11.026M $ |
L:
0.7831 $
H: 0.8451 $ |
0.8256 $
(3.65%)
0.7965 $ |
|
Bitcoin SV
BSV/BTC |
9.501M $ |
L:
207.54 $
H: 218.27 $ |
211.96 $
(1.06%)
209.73 $ |
True Chain
TRUE/BTC |
8.826M $ |
L:
0.316469 $
H: 0.3318 $ |
0.323518 $
(0.29%)
0.322591 $ |
|
Bitcoin Cash
BCH/BTC |
8.320M $ |
L:
287.15 $
H: 299.81 $ |
294.11 $
(0.81%)
291.74 $ |
Loopring
LRC/USDT |
8.298M $ |
L:
0.1544 $
H: 0.188 $ |
0.1849 $
(17.32%)
0.1576 $ |
NEO
NEO/USDT |
7.844M $ |
L:
14.19 $
H: 15.84 $ |
14.85 $
(2.27%)
14.52 $ |
|
Tezos
XTZ/BTC |
7.109M $ |
L:
3.92 $
H: 4.30 $ |
4.04 $
(-1.37%)
4.09 $ |
|
EOS
EOS/BTC |
6.756M $ |
L:
3.07 $
H: 3.30 $ |
3.24 $
(3.6%)
3.13 $ |
|
Tron
TRX/ETH |
6.600M $ |
L:
0.021569 $
H: 0.026139 $ |
0.024867 $
(11.84%)
0.022234 $ |
Crypto.com Chain
CRO/USDT |
6.417M $ |
L:
0.1611 $
H: 0.1656 $ |
0.1642 $
(1.86%)
0.1612 $ |
|
KyberNetwork
KNC/BTC |
6.037M $ |
L:
1.64 $
H: 2.07 $ |
1.93 $
(12.83%)
1.71 $ |
Algorand
ALGO/USDT |
6.024M $ |
L:
0.5842 $
H: 0.7616 $ |
0.6491 $
(6.99%)
0.6067 $ |
|
Decentraland
MANA/BTC |
5.884M $ |
L:
0.089356 $
H: 0.10428 $ |
0.093291 $
(-3.13%)
0.096308 $ |
|
Ripple
XRP/BTC |
5.774M $ |
L:
0.287382 $
H: 0.3081 $ |
0.302225 $
(4.18%)
0.290098 $ |
IOTA
IOT/USDT |
5.368M $ |
L:
0.3718 $
H: 0.4163 $ |
0.4132 $
(8.88%)
0.3795 $ |
|
NEO
NEO/BTC |
4.830M $ |
L:
14.00 $
H: 16.01 $ |
14.85 $
(2.23%)
14.52 $ |
Dash
DASH/USDT |
4.687M $ |
L:
89.91 $
H: 93.19 $ |
92.23 $
(1.54%)
90.83 $ |
|
ChainLink
LINK/BTC |
4.573M $ |
L:
16.16 $
H: 17.80 $ |
16.74 $
(-1.58%)
17.01 $ |
|
Litecoin
LTC/BTC |
4.561M $ |
L:
55.61 $
H: 58.01 $ |
56.75 $
(0.39%)
56.53 $ |
|
Qtum
QTUM/BTC |
4.228M $ |
L:
2.76 $
H: 3.22 $ |
3.05 $
(8.28%)
2.81 $ |
|
Zcash
ZEC/BTC |
3.979M $ |
L:
82.21 $
H: 88.70 $ |
85.27 $
(2.61%)
83.10 $ |
Zilliqa
ZIL/USDT |
3.907M $ |
L:
0.02434 $
H: 0.02687 $ |
0.02509 $
(0.44%)
0.02498 $ |
Waves
WAVES/USDT |
3.904M $ |
L:
2.92 $
H: 4.12 $ |
3.64 $
(21.33%)
3.00 $ |
Molecular Future
MOF/USDT |
3.819M $ |
L:
0.2809 $
H: 0.3328 $ |
0.2816 $
(-15.1%)
0.3317 $ |
Theta Token
THETA/USDT |
3.662M $ |
L:
0.382 $
H: 0.4139 $ |
0.4078 $
(4.64%)
0.3897 $ |
SwftCoin
SWFTC/ETH |
3.556M $ |
L:
0.00106 $
H: 0.001209 $ |
0.001121 $
(-0.5%)
0.001126 $ |
|
NEO
NEO/ETH |
3.537M $ |
L:
13.81 $
H: 16.58 $ |
14.84 $
(2.05%)
14.54 $ |
|
Cosmos
ATOM/BTC |
3.415M $ |
L:
5.73 $
H: 6.68 $ |
6.03 $
(-0.11%)
6.04 $ |
Stellar
XLM/USDT |
3.310M $ |
L:
0.10008 $
H: 0.10709 $ |
0.10402 $
(2.11%)
0.10187 $ |
IOStoken
IOST/USDT |
3.305M $ |
L:
0.006173 $
H: 0.006691 $ |
0.006654 $
(6.53%)
0.006246 $ |
|
ChainLink
LINK/ETH |
3.148M $ |
L:
15.56 $
H: 18.52 $ |
16.72 $
(-1.37%)
16.95 $ |
|
Crypto.com Chain
CRO/BTC |
3.130M $ |
L:
0.159864 $
H: 0.166256 $ |
0.164465 $
(1.89%)
0.161413 $ |
Maker
MKR/USDT |
3.017M $ |
L:
718.30 $
H: 815.00 $ |
724.70 $
(-6.45%)
774.70 $ |
Crypto.com
MCO/BTC |
2.786M $ |
L:
5.28 $
H: 5.49 $ |
5.44 $
(1.38%)
5.36 $ |
|
Ethereum Classic
ETC/OKB |
2.767M $ |
L:
6.16 $
H: 7.56 $ |
6.85 $
(-0.95%)
6.91 $ |
|
Bitcoin
BTC/USDC |
2.680M $ |
L:
11,629.35 $
H: 11,976.78 $ |
11,754.63 $
(0.16%)
11,735.60 $ |
Bytom
BTM/USDT |
2.650M $ |
L:
0.1018 $
H: 0.1126 $ |
0.1071 $
(1.52%)
0.1055 $ |
Paxos Standard
PAX/USDT |
2.523M $ |
L:
0.997 $
H: 0.9998 $ |
0.9989 $
(-0.03%)
0.9992 $ |
OneRoot Network
RNT/USDT |
2.460M $ |
L:
0.0183 $
H: 0.0338 $ |
0.0191 $
(-21.4%)
0.0243 $ |
Cred
LBA/USDT |
2.422M $ |
L:
0.0286 $
H: 0.0491 $ |
0.0301 $
(-37.81%)
0.0484 $ |
apM Coin
APM/USDT |
2.410M $ |
L:
0.0425 $
H: 0.0458 $ |
0.04401 $
(3.38%)
0.04257 $ |
Spendcoin
SPND/BTC |
2.355M $ |
L:
0.004573 $
H: 0.005297 $ |
0.004765 $
(-7.48%)
0.00515 $ |
|
True Chain
TRUE/USDT |
2.255M $ |
L:
0.32 $
H: 0.33 $ |
0.323 $
(0.31%)
0.322 $ |
|
EOS
EOS/OKB |
2.244M $ |
L:
2.82 $
H: 3.45 $ |
3.24 $
(3.94%)
3.12 $ |
|
Paxos Standard
PAX/BTC |
2.186M $ |
L:
0.979659 $
H: 1.02 $ |
0.999965 $
(-0.07%)
1.00 $ |
Kcash
KCASH/USDT |
2.172M $ |
L:
0.0133 $
H: 0.01448 $ |
0.01408 $
(1.66%)
0.01385 $ |
|
IOStoken
IOST/BTC |
2.069M $ |
L:
0.006116 $
H: 0.006784 $ |
0.006668 $
(6.65%)
0.006252 $ |
Dogecoin
DOGE/USDT |
1.960M $ |
L:
0.003325 $
H: 0.00359 $ |
0.003506 $
(2.04%)
0.003436 $ |
FairGame
FAIR/USDT |
1.928M $ |
L:
0.00379 $
H: 0.00399 $ |
0.0039 $
(1.83%)
0.00383 $ |
Monero
XMR/USDT |
1.908M $ |
L:
89.59 $
H: 93.27 $ |
91.94 $
(0.52%)
91.46 $ |
Bitcoin Diamond
BCD/USDT |
1.880M $ |
L:
0.80 $
H: 0.83 $ |
0.824 $
(1.73%)
0.81 $ |
aelf
ELF/BTC |
1.854M $ |
L:
0.109019 $
H: 0.116723 $ |
0.115761 $
(3.88%)
0.111441 $ |
IoT Chain
ITC/USDT |
1.810M $ |
L:
0.146 $
H: 0.1509 $ |
0.1494 $
(-0.93%)
0.1508 $ |
Arcblock
ABT/USDT |
1.764M $ |
L:
0.11 $
H: 0.125 $ |
0.1205 $
(0.17%)
0.1203 $ |
|
OKB
OKB/ETH |
1.702M $ |
L:
5.43 $
H: 6.37 $ |
5.95 $
(6.48%)
5.59 $ |
OMG Network
OMG/USDT |
1.654M $ |
L:
1.77 $
H: 2.08 $ |
1.96 $
(9.18%)
1.80 $ |
TrueUSD
TUSD/BTC |
1.614M $ |
L:
0.979659 $
H: 1.02 $ |
0.998789 $
(0.05%)
0.998274 $ |
|
Crypto.com
MCO/USDT |
1.607M $ |
L:
5.31 $
H: 5.47 $ |
5.44 $
(1.68%)
5.35 $ |
|
Ontology
ONT/BTC |
1.540M $ |
L:
0.777211 $
H: 0.85557 $ |
0.824677 $
(3.69%)
0.795335 $ |
|
Bytom
BTM/BTC |
1.538M $ |
L:
0.100758 $
H: 0.113168 $ |
0.107055 $
(1.51%)
0.105458 $ |
|
EOS
EOS/ETH |
1.525M $ |
L:
2.99 $
H: 3.31 $ |
3.24 $
(3.6%)
3.13 $ |
Lambda
LAMB/USDT |
1.476M $ |
L:
0.0232 $
H: 0.03 $ |
0.0239 $
(-10.49%)
0.0267 $ |
Cardano
ADA/USDT |
1.463M $ |
L:
0.1371 $
H: 0.1411 $ |
0.1385 $
(-0.07%)
0.1386 $ |
|
IOTA
IOT/BTC |
1.452M $ |
L:
0.368826 $
H: 0.418305 $ |
0.412927 $
(8.98%)
0.378898 $ |
Gifto
GTO/ETH |
1.449M $ |
L:
0.0131 $
H: 0.014803 $ |
0.013878 $
(0.67%)
0.013786 $ |
0x
ZRX/USDT |
1.438M $ |
L:
0.443 $
H: 0.513 $ |
0.501 $
(11.09%)
0.451 $ |
Bitcoin Gold
BTG/USDT |
1.389M $ |
L:
10.76 $
H: 11.09 $ |
10.88 $
(0.37%)
10.84 $ |
NEM
XEM/USDT |
1.375M $ |
L:
0.0602 $
H: 0.0629 $ |
0.062 $
(1.97%)
0.0608 $ |
USD Coin
USDC/BTC |
1.270M $ |
L:
0.979659 $
H: 1.02 $ |
0.998789 $
(0.17%)
0.997101 $ |
|
Litecoin
LTC/OKB |
1.249M $ |
L:
51.13 $
H: 62.83 $ |
57.16 $
(1.51%)
56.31 $ |
|
Stellar
XLM/BTC |
1.234M $ |
L:
0.098897 $
H: 0.108664 $ |
0.103996 $
(2.14%)
0.101822 $ |
|
Kcash
KCASH/BTC |
1.219M $ |
L:
0.013171 $
H: 0.015085 $ |
0.014094 $
(1.9%)
0.01383 $ |
BitKan
KAN/BTC |
1.218M $ |
L:
0.003095 $
H: 0.003413 $ |
0.003153 $
(-0.46%)
0.003167 $ |
Nebulas
NAS/USDT |
1.186M $ |
L:
0.517 $
H: 0.562 $ |
0.546 $
(4.8%)
0.521 $ |
|
aelf
ELF/USDT |
1.171M $ |
L:
0.1095 $
H: 0.1161 $ |
0.1159 $
(4.23%)
0.1112 $ |
BitTorrent
BTT/USDT |
1.127M $ |
L:
0.00045 $
H: 0.000485 $ |
0.000468 $
(1.3%)
0.000462 $ |
|
True Chain
TRUE/ETH |
1.118M $ |
L:
0.304556 $
H: 0.346741 $ |
0.323972 $
(0.1%)
0.323639 $ |
Status
SNT/USDT |
1.114M $ |
L:
0.0292 $
H: 0.0317 $ |
0.0311 $
(4.71%)
0.0297 $ |
|
Cosmos
ATOM/ETH |
1.089M $ |
L:
5.65 $
H: 6.93 $ |
6.02 $
(-0.4%)
6.04 $ |
|
OMG Network
OMG/BTC |
1.073M $ |
L:
1.75 $
H: 2.10 $ |
1.96 $
(9.32%)
1.80 $ |
Hedera Hashgraph
HBAR/USDT |
1.005M $ |
L:
0.0495 $
H: 0.0557 $ |
0.0535 $
(4.9%)
0.051 $ |
|
Monero
XMR/BTC |
984.257K $ |
L:
88.54 $
H: 94.16 $ |
91.84 $
(0.27%)
91.59 $ |
Exchange Union
XUC/USDT |
926.740K $ |
L:
1.00 $
H: 1.05 $ |
1.03 $
(0.31%)
1.02 $ |
|
Cred
LBA/BTC |
923.668K $ |
L:
0.028273 $
H: 0.049059 $ |
0.029999 $
(-37.93%)
0.04833 $ |
|
USD Coin
USDC/USDT |
917.826K $ |
L:
0.9975 $
H: 1.01 $ |
0.999 $
(0.02%)
0.9988 $ |
Multi-collateral DAI
DAI/USDT |
899.907K $ |
L:
0.9972 $
H: 1.03 $ |
1.01 $
(-1.8%)
1.03 $ |
Storj
STORJ/USDT |
859.082K $ |
L:
0.2584 $
H: 0.31 $ |
0.2904 $
(4.27%)
0.2785 $ |
|
Loopring
LRC/BTC |
853.997K $ |
L:
0.153232 $
H: 0.189481 $ |
0.1847 $
(17.06%)
0.157777 $ |
Civic
CVC/USDT |
850.563K $ |
L:
0.0338 $
H: 0.0372 $ |
0.0362 $
(5.85%)
0.0342 $ |
ROAD
ROAD/USDT |
837.730K $ |
L:
0.06012 $
H: 0.08666 $ |
0.08234 $
(36.96%)
0.06012 $ |
ICON
ICX/USDT |
814.820K $ |
L:
0.4664 $
H: 0.5544 $ |
0.5455 $
(15.25%)
0.4733 $ |
EncrypGen
DNA/USDT |
803.984K $ |
L:
0.005079 $
H: 0.0053 $ |
0.005157 $
(-0.87%)
0.005202 $ |
Primas
PST/USDT |
802.088K $ |
L:
0.0273 $
H: 0.0299 $ |
0.0295 $
(8.06%)
0.0273 $ |
Acute Angle Cloud
AAC/BTC |
778.134K $ |
L:
0.002676 $
H: 0.002832 $ |
0.002718 $
(-1.84%)
0.002768 $ |
Basic Attention Token
BAT/USDT |
775.025K $ |
L:
0.2635 $
H: 0.2792 $ |
0.2775 $
(4.28%)
0.2661 $ |
|
0x
ZRX/BTC |
759.082K $ |
L:
0.437472 $
H: 0.514883 $ |
0.500571 $
(10.75%)
0.45198 $ |
|
Primas
PST/BTC |
748.200K $ |
L:
0.026877 $
H: 0.029862 $ |
0.029411 $
(7.14%)
0.02745 $ |
Nuls
NULS/USDT |
738.540K $ |
L:
0.50093 $
H: 0.5144 $ |
0.50644 $
(0.55%)
0.50369 $ |
Bancor
BNT/USDT |
735.697K $ |
L:
2.13 $
H: 2.35 $ |
2.19 $
(-5.32%)
2.31 $ |
|
Litecoin
LTC/ETH |
730.489K $ |
L:
53.94 $
H: 60.06 $ |
56.74 $
(0.44%)
56.49 $ |
Eidoo
EDO/USDT |
701.505K $ |
L:
0.454 $
H: 0.638 $ |
0.617 $
(19.34%)
0.517 $ |
|
Status
SNT/BTC |
692.668K $ |
L:
0.028936 $
H: 0.032078 $ |
0.031164 $
(4.84%)
0.029725 $ |
Genaro Network
GNX/ETH |
678.006K $ |
L:
0.016146 $
H: 0.020004 $ |
0.01795 $
(-0.68%)
0.018073 $ |
|
Maker
MKR/BTC |
672.210K $ |
L:
706.24 $
H: 821.21 $ |
723.50 $
(-6.41%)
773.05 $ |
Orchid
OXT/USDT |
667.434K $ |
L:
0.1968 $
H: 0.2799 $ |
0.2733 $
(35.3%)
0.202 $ |
|
Ontology
ONT/ETH |
647.292K $ |
L:
0.767648 $
H: 0.884635 $ |
0.823064 $
(3.61%)
0.794386 $ |
|
Dash
DASH/BTC |
634.017K $ |
L:
89.82 $
H: 94.09 $ |
92.23 $
(1.58%)
90.79 $ |
YOU COIN
YOU/USDT |
632.081K $ |
L:
0.01128 $
H: 0.01203 $ |
0.01147 $
(-0.35%)
0.01151 $ |
CyberMiles
CMT/USDT |
626.535K $ |
L:
0.0144 $
H: 0.0162 $ |
0.016 $
(8.84%)
0.0147 $ |
|
NEO
NEO/OKB |
613.395K $ |
L:
13.58 $
H: 17.63 $ |
14.89 $
(2.69%)
14.50 $ |
|
Ethereum
ETH/USDC |
605.265K $ |
L:
418.29 $
H: 448.23 $ |
438.33 $
(4.33%)
420.13 $ |
|
Ripple
XRP/ETH |
603.402K $ |
L:
0.282444 $
H: 0.315179 $ |
0.302082 $
(4.16%)
0.290014 $ |
|
Eidoo
EDO/BTC |
599.047K $ |
L:
0.450866 $
H: 0.657428 $ |
0.60457 $
(19.89%)
0.504252 $ |
|
Qtum
QTUM/ETH |
595.879K $ |
L:
2.71 $
H: 3.34 $ |
3.05 $
(8.2%)
2.82 $ |
DigiByte
DGB/USDT |
594.033K $ |
L:
0.03045 $
H: 0.03475 $ |
0.0344 $
(10.72%)
0.03107 $ |
|
SwftCoin
SWFTC/USDT |
583.909K $ |
L:
0.001085 $
H: 0.00115 $ |
0.001124 $
(0%)
0.001124 $ |
|
YOU COIN
YOU/ETH |
568.377K $ |
L:
0.01068 $
H: 0.012758 $ |
0.011383 $
(-1.88%)
0.011601 $ |
|
EncrypGen
DNA/BTC |
531.184K $ |
L:
0.005006 $
H: 0.005424 $ |
0.005153 $
(-1.22%)
0.005217 $ |
AirSwap
AST/USDT |
524.580K $ |
L:
0.1201 $
H: 0.2244 $ |
0.1985 $
(43.53%)
0.1383 $ |
Cortex
CTXC/USDT |
508.540K $ |
L:
0.1356 $
H: 0.1431 $ |
0.1366 $
(-3.6%)
0.1417 $ |
|
Algorand
ALGO/BTC |
475.839K $ |
L:
0.579418 $
H: 0.766695 $ |
0.651742 $
(7.05%)
0.608818 $ |
HyperCash
HC/USDT |
466.243K $ |
L:
1.43 $
H: 1.50 $ |
1.47 $
(2.73%)
1.43 $ |
|
Basic Attention Token
BAT/BTC |
452.883K $ |
L:
0.260854 $
H: 0.282504 $ |
0.277637 $
(4.22%)
0.266402 $ |
Mithril
MITH/BTC |
447.021K $ |
L:
0.010692 $
H: 0.012502 $ |
0.011788 $
(6.68%)
0.01105 $ |
Origin Sport
ORS/BTC |
442.399K $ |
L:
0.005887 $
H: 0.006849 $ |
0.006294 $
(5.62%)
0.005959 $ |
Waltonchain
WTC/USDT |
436.863K $ |
L:
0.542 $
H: 0.60 $ |
0.555 $
(-6.25%)
0.592 $ |
|
Algorand
ALGO/ETH |
430.703K $ |
L:
0.567809 $
H: 0.797505 $ |
0.649257 $
(6.46%)
0.60987 $ |
Golem
GNT/USDT |
429.832K $ |
L:
0.0726 $
H: 0.0768 $ |
0.0762 $
(4.1%)
0.0732 $ |
Egretia
EGT/ETH |
425.247K $ |
L:
0.001448 $
H: 0.001774 $ |
0.001572 $
(0.25%)
0.001568 $ |
Internet Node Token
INT/USDT |
420.049K $ |
L:
0.0163 $
H: 0.0189 $ |
0.0182 $
(5.81%)
0.0172 $ |
|
ICON
ICX/BTC |
419.962K $ |
L:
0.463069 $
H: 0.560505 $ |
0.538805 $
(13.41%)
0.475089 $ |
Aave
LEND/USDT |
414.958K $ |
L:
0.39913 $
H: 0.455 $ |
0.44009 $
(5.16%)
0.41851 $ |
HYCON
HYC/ETH |
413.588K $ |
L:
0.003333 $
H: 0.003903 $ |
0.003577 $
(-0%)
0.003577 $ |
v.systems
VSYS/USDT |
404.942K $ |
L:
0.0295 $
H: 0.0321 $ |
0.0296 $
(-3.58%)
0.0307 $ |
VITE
VITE/BTC |
395.944K $ |
L:
0.031647 $
H: 0.034365 $ |
0.032352 $
(-2.2%)
0.03308 $ |
|
Decentraland
MANA/ETH |
390.379K $ |
L:
0.086778 $
H: 0.109801 $ |
0.093251 $
(-3.96%)
0.097092 $ |
|
Civic
CVC/BTC |
382.300K $ |
L:
0.033625 $
H: 0.037565 $ |
0.036234 $
(5.42%)
0.034371 $ |
|
Hedera Hashgraph
HBAR/VTC |
377.804K $ |
L:
0.049332 $
H: 0.055814 $ |
0.05341 $
(4.67%)
0.051028 $ |
Populous
PPT/USDT |
376.491K $ |
L:
0.366 $
H: 0.415 $ |
0.39 $
(5.69%)
0.369 $ |
|
aelf
ELF/ETH |
375.815K $ |
L:
0.105134 $
H: 0.119581 $ |
0.115579 $
(4.56%)
0.110542 $ |
UTRUST
UTK/USDT |
373.941K $ |
L:
0.1334 $
H: 0.1719 $ |
0.1542 $
(13.88%)
0.1354 $ |
Achain
ACT/USDT |
353.661K $ |
L:
0.00886 $
H: 0.00934 $ |
0.00903 $
(0.33%)
0.009 $ |
|
Nuls
NULS/ETH |
343.224K $ |
L:
0.475608 $
H: 0.537893 $ |
0.50347 $
(-0.18%)
0.504372 $ |
Measurable Data Token
MDT/USDT |
340.704K $ |
L:
0.016334 $
H: 0.018549 $ |
0.016394 $
(-0.36%)
0.016454 $ |
TenX
PAY/USDT |
335.667K $ |
L:
0.0624 $
H: 0.0689 $ |
0.0683 $
(9.28%)
0.0625 $ |
|
TrueUSD
TUSD/USDT |
321.466K $ |
L:
0.9973 $
H: 0.9997 $ |
0.9991 $
(0.06%)
0.9985 $ |
Gas
GAS/ETH |
315.643K $ |
L:
1.70 $
H: 2.20 $ |
1.83 $
(-0.61%)
1.84 $ |
|
HYCON
HYC/BTC |
314.807K $ |
L:
0.003456 $
H: 0.003792 $ |
0.003576 $
(-0.37%)
0.00359 $ |
|
Waves
WAVES/BTC |
306.657K $ |
L:
2.90 $
H: 4.17 $ |
3.65 $
(20.97%)
3.01 $ |
|
TenX
PAY/BTC |
303.629K $ |
L:
0.061781 $
H: 0.069322 $ |
0.067998 $
(8.35%)
0.062759 $ |
|
Cortex
CTXC/ETH |
302.252K $ |
L:
0.128498 $
H: 0.151144 $ |
0.136594 $
(-4.42%)
0.142905 $ |
|
Orchid
OXT/BTC |
295.463K $ |
L:
0.195117 $
H: 0.280608 $ |
0.273991 $
(35.87%)
0.201649 $ |
|
Loopring
LRC/ETH |
285.604K $ |
L:
0.151861 $
H: 0.193819 $ |
0.184314 $
(16.01%)
0.158877 $ |
|
Zcash
ZEC/OKB |
282.696K $ |
L:
75.76 $
H: 95.28 $ |
85.08 $
(2.7%)
82.84 $ |
Wirex Token
WXT/BTC |
269.854K $ |
L:
0.010646 $
H: 0.011826 $ |
0.011153 $
(1.68%)
0.010968 $ |
Lisk
LSK/USDT |
268.543K $ |
L:
1.61 $
H: 1.85 $ |
1.71 $
(4.27%)
1.64 $ |
Tripio
TRIO/ETH |
263.085K $ |
L:
0.000868 $
H: 0.001067 $ |
0.000933 $
(0.39%)
0.000929 $ |
YEE
YEE/USDT |
258.737K $ |
L:
0.00169 $
H: 0.001779 $ |
0.00171 $
(-1.84%)
0.001742 $ |
|
Nebulas
NAS/BTC |
258.730K $ |
L:
0.511936 $
H: 0.569985 $ |
0.544687 $
(4.34%)
0.522012 $ |
|
Genaro Network
GNX/BTC |
245.371K $ |
L:
0.016405 $
H: 0.019434 $ |
0.018117 $
(1.61%)
0.017831 $ |
|
IOTA
IOT/ETH |
243.034K $ |
L:
0.362964 $
H: 0.475658 $ |
0.411532 $
(7.6%)
0.382482 $ |
|
Gifto
GTO/USDT |
239.634K $ |
L:
0.0133 $
H: 0.0142 $ |
0.0139 $
(1.46%)
0.0137 $ |
Ravencoin
RVN/USDT |
238.158K $ |
L:
0.02429 $
H: 0.0264 $ |
0.02484 $
(-2.32%)
0.02543 $ |
Horizen
ZEN/USDT |
237.228K $ |
L:
10.12 $
H: 10.59 $ |
10.46 $
(2.65%)
10.19 $ |
|
DigiByte
DGB/BTC |
234.846K $ |
L:
0.030344 $
H: 0.03504 $ |
0.034352 $
(10.34%)
0.031133 $ |
|
Arcblock
ABT/ETH |
228.007K $ |
L:
0.106386 $
H: 0.131584 $ |
0.120395 $
(-0.19%)
0.120629 $ |
|
Dash
DASH/OKB |
217.148K $ |
L:
81.92 $
H: 101.26 $ |
92.29 $
(1.56%)
90.87 $ |
TopChain
TOPC/USDT |
211.540K $ |
L:
0.00661 $
H: 0.00684 $ |
0.00678 $
(1.65%)
0.00667 $ |
|
Nuls
NULS/BTC |
209.677K $ |
L:
0.49681 $
H: 0.5214 $ |
0.507041 $
(-0.18%)
0.507935 $ |
|
Mithril
MITH/USDT |
206.340K $ |
L:
0.01082 $
H: 0.012 $ |
0.01177 $
(6.61%)
0.01104 $ |
|
Civic
CVC/ETH |
205.615K $ |
L:
0.032959 $
H: 0.03912 $ |
0.036337 $
(5.43%)
0.034465 $ |
Aeternity
AE/USDT |
203.907K $ |
L:
0.174 $
H: 0.185 $ |
0.182 $
(4%)
0.175 $ |
|
Nebulas
NAS/ETH |
202.652K $ |
L:
0.496468 $
H: 0.573457 $ |
0.54725 $
(5%)
0.521184 $ |
|
Waltonchain
WTC/BTC |
193.027K $ |
L:
0.535205 $
H: 0.63753 $ |
0.551746 $
(-5.74%)
0.585357 $ |
|
Gifto
GTO/BTC |
191.440K $ |
L:
0.01338 $
H: 0.014101 $ |
0.013882 $
(1.14%)
0.013725 $ |
|
Cortex
CTXC/BTC |
188.537K $ |
L:
0.133336 $
H: 0.145755 $ |
0.136348 $
(-3.86%)
0.141823 $ |
PumaPay
PMA/BTC |
184.664K $ |
L:
0.000349 $
H: 0.00052 $ |
0.000366 $
(-6.9%)
0.000393 $ |
|
HYCON
HYC/USDT |
171.605K $ |
L:
0.00348 $
H: 0.00372 $ |
0.00356 $
(-1.11%)
0.0036 $ |
|
Bancor
BNT/BTC |
167.549K $ |
L:
2.16 $
H: 2.37 $ |
2.20 $
(-5.1%)
2.32 $ |
|
Origin Sport
ORS/USDT |
167.391K $ |
L:
0.00589 $
H: 0.0068 $ |
0.00627 $
(5.73%)
0.00593 $ |
|
SwftCoin
SWFT/BTC |
167.123K $ |
L:
0.001082 $
H: 0.001209 $ |
0.001118 $
(-1.78%)
0.001138 $ |
|
Cardano
ADA/BTC |
153.614K $ |
L:
0.135779 $
H: 0.1422 $ |
0.138701 $
(0.12%)
0.138538 $ |
Fusion
FSN/USDT |
143.393K $ |
L:
0.57 $
H: 0.638 $ |
0.6038 $
(2.88%)
0.5869 $ |
|
Gas
GAS/BTC |
142.180K $ |
L:
1.78 $
H: 1.91 $ |
1.82 $
(0.29%)
1.82 $ |
CyberVein
CVT/USDT |
139.970K $ |
L:
0.05333 $
H: 0.05541 $ |
0.05538 $
(3.84%)
0.05333 $ |
|
Egretia
EGT/USDT |
138.494K $ |
L:
0.001535 $
H: 0.001679 $ |
0.001572 $
(0.45%)
0.001565 $ |
|
Zcash
ZEC/ETH |
135.002K $ |
L:
79.94 $
H: 92.33 $ |
85.24 $
(2.68%)
83.01 $ |
Viberate
VIB/BTC |
133.624K $ |
L:
0.023852 $
H: 0.026662 $ |
0.024587 $
(0.77%)
0.0244 $ |
|
Origin Sport
ORS/ETH |
133.594K $ |
L:
0.005757 $
H: 0.00729 $ |
0.006304 $
(5.63%)
0.005968 $ |
|
Ripple
XRP/OKB |
127.980K $ |
L:
0.266103 $
H: 0.32635 $ |
0.306631 $
(5.77%)
0.2899 $ |
|
Acute Angle Cloud
AAC/USDT |
125.185K $ |
L:
0.00267 $
H: 0.00279 $ |
0.00272 $
(-2.16%)
0.00278 $ |
DigixDAO
DGD/USDT |
120.563K $ |
L:
24.69 $
H: 26.59 $ |
26.03 $
(2.44%)
25.41 $ |
|
Golem
GNT/BTC |
116.010K $ |
L:
0.072136 $
H: 0.077618 $ |
0.076115 $
(3.82%)
0.073316 $ |
|
apM Coin
APM/BTC |
110.707K $ |
L:
0.042235 $
H: 0.046452 $ |
0.043998 $
(2.2%)
0.043051 $ |
|
Achain
ACT/BTC |
108.914K $ |
L:
0.008808 $
H: 0.009433 $ |
0.009035 $
(0.03%)
0.009033 $ |
|
Bitcoin Diamond
BCD/BTC |
104.207K $ |
L:
0.801645 $
H: 0.83187 $ |
0.823501 $
(1.45%)
0.811758 $ |
|
Tron
TRX/OKB |
103.877K $ |
L:
0.021497 $
H: 0.026535 $ |
0.024828 $
(11.62%)
0.022244 $ |
ChatCoin
CHAT/USDT |
103.138K $ |
L:
0.0022 $
H: 0.00293 $ |
0.00285 $
(27.8%)
0.00223 $ |
|
DigixDAO
DGD/BTC |
102.386K $ |
L:
24.17 $
H: 27.27 $ |
26.34 $
(4.27%)
25.26 $ |
|
Theta Token
THETA/BTC |
101.389K $ |
L:
0.379298 $
H: 0.418305 $ |
0.407045 $
(3.89%)
0.391802 $ |
|
BitKan
KAN/USDT |
93.038K $ |
L:
0.003083 $
H: 0.003323 $ |
0.003178 $
(-0.22%)
0.003185 $ |
|
Tripio
TRIO/BTC |
91.681K $ |
L:
0.000908 $
H: 0.00096 $ |
0.000929 $
(-0.97%)
0.000938 $ |
|
v.systems
VSYS/BTC |
88.434K $ |
L:
0.029204 $
H: 0.032232 $ |
0.029646 $
(-3.17%)
0.030617 $ |
Zipper
ZIP/USDT |
87.966K $ |
L:
0.000108 $
H: 0.000131 $ |
0.000116 $
(3.57%)
0.000112 $ |
|
Ethereum
ETH/DAI |
86.600K $ |
L:
408.35 $
H: 452.03 $ |
439.32 $
(4.66%)
419.74 $ |
|
Wirex Token
WXT/USDT |
82.979K $ |
L:
0.0107 $
H: 0.0116 $ |
0.01116 $
(1.73%)
0.01097 $ |
|
Bytom
BTM/ETH |
81.329K $ |
L:
0.099711 $
H: 0.11558 $ |
0.106823 $
(0.85%)
0.105918 $ |
|
Aave
LEND/BTC |
80.950K $ |
L:
0.397797 $
H: 0.455751 $ |
0.439279 $
(4.57%)
0.420073 $ |
|
YOU COIN
YOU/BTC |
80.082K $ |
L:
0.01117 $
H: 0.011968 $ |
0.011529 $
(0.29%)
0.011496 $ |
Fantom
FTM/USDT |
79.132K $ |
L:
0.0188 $
H: 0.0208 $ |
0.0204 $
(6.81%)
0.0191 $ |
|
Stellar
XLM/ETH |
78.706K $ |
L:
0.098042 $
H: 0.112469 $ |
0.103759 $
(2.01%)
0.101715 $ |
|
Tripio
TRIO/USDT |
77.188K $ |
L:
0.00091 $
H: 0.00095 $ |
0.00093 $
(0%)
0.00093 $ |
|
Gas
GAS/USDT |
75.988K $ |
L:
1.80 $
H: 1.87 $ |
1.83 $
(0%)
1.83 $ |
|
Waltonchain
WTC/ETH |
75.583K $ |
L:
0.517328 $
H: 0.644583 $ |
0.556006 $
(-7.49%)
0.601043 $ |
|
Arcblock
ABT/BTC |
75.307K $ |
L:
0.110532 $
H: 0.126795 $ |
0.119996 $
(-0.69%)
0.120825 $ |
Siacoin
SC/USDT |
74.858K $ |
L:
0.00329 $
H: 0.0034 $ |
0.00336 $
(0.6%)
0.00334 $ |
NANO
NANO/USDT |
73.919K $ |
L:
1.14 $
H: 1.19 $ |
1.15 $
(0.44%)
1.14 $ |
|
Kcash
KCASH/ETH |
69.802K $ |
L:
0.012725 $
H: 0.014759 $ |
0.014097 $
(1.64%)
0.01387 $ |
|
NEM
XEM/BTC |
69.400K $ |
L:
0.059687 $
H: 0.063397 $ |
0.061998 $
(2.03%)
0.060765 $ |
TokenClub
TCT/USDT |
69.214K $ |
L:
0.0086 $
H: 0.0093 $ |
0.009 $
(0%)
0.009 $ |
Ark
ARK/USDT |
64.353K $ |
L:
0.477 $
H: 0.529 $ |
0.514 $
(7.53%)
0.478 $ |
|
Lisk
LSK/BTC |
59.779K $ |
L:
1.61 $
H: 1.87 $ |
1.73 $
(5.3%)
1.64 $ |
|
DigixDAO
DGD/ETH |
53.717K $ |
L:
24.57 $
H: 26.83 $ |
26.11 $
(2.53%)
25.46 $ |
|
Maker
MKR/ETH |
53.120K $ |
L:
680.04 $
H: 840.18 $ |
717.99 $
(-7.66%)
777.57 $ |
|
OMG Network
OMG/ETH |
52.723K $ |
L:
1.72 $
H: 2.18 $ |
1.97 $
(9.27%)
1.80 $ |
|
Dash
DASH/ETH |
49.856K $ |
L:
86.78 $
H: 97.80 $ |
92.38 $
(1.28%)
91.21 $ |
|
Aave
LEND/ETH |
49.221K $ |
L:
0.39153 $
H: 0.461161 $ |
0.442117 $
(5.51%)
0.419015 $ |
|
Ravencoin
RVN/BTC |
47.375K $ |
L:
0.024201 $
H: 0.026544 $ |
0.024823 $
(-2.93%)
0.025573 $ |
FunFair
FUN/BTC |
44.289K $ |
L:
0.004875 $
H: 0.005522 $ |
0.005212 $
(3.56%)
0.005032 $ |
|
Storj
STORJ/ETH |
43.646K $ |
L:
0.252406 $
H: 0.354298 $ |
0.29858 $
(2.95%)
0.290014 $ |
|
Monero
XMR/ETH |
42.755K $ |
L:
85.40 $
H: 96.91 $ |
91.50 $
(0.32%)
91.21 $ |
|
0x
ZRX/ETH |
41.668K $ |
L:
0.429716 $
H: 0.515666 $ |
0.499092 $
(9.95%)
0.453935 $ |
|
IOStoken
IOST/ETH |
41.191K $ |
L:
0.006049 $
H: 0.006979 $ |
0.006655 $
(6.26%)
0.006263 $ |
|
Internet Node Token
INT/ETH |
40.696K $ |
L:
0.016062 $
H: 0.018626 $ |
0.018169 $
(4.16%)
0.017443 $ |
Blockcloud
BLOC/USDT |
39.822K $ |
L:
0.00097 $
H: 0.00119 $ |
0.00109 $
(-3.54%)
0.00113 $ |
|
Internet Node Token
INT/BTC |
39.098K $ |
L:
0.016289 $
H: 0.018604 $ |
0.018352 $
(6.43%)
0.017244 $ |
SunContract
SNC/BTC |
35.895K $ |
L:
0.034439 $
H: 0.035905 $ |
0.035058 $
(-0.05%)
0.035074 $ |
UNUS SED LEO
LEO/USDT |
35.087K $ |
L:
1.25 $
H: 1.27 $ |
1.27 $
(1%)
1.26 $ |
Cube
AUTO/ETH |
34.746K $ |
L:
0.000203 $
H: 0.000283 $ |
0.000255 $
(-7.56%)
0.000276 $ |
Refereum
RFR/USDT |
32.196K $ |
L:
0.000524 $
H: 0.000581 $ |
0.000541 $
(3.24%)
0.000524 $ |
|
BitTorrent
BTT/BTC |
31.731K $ |
L:
0.000447 $
H: 0.000489 $ |
0.000468 $
(1.05%)
0.000463 $ |
|
Bitcoin Gold
BTG/BTC |
31.134K $ |
L:
10.70 $
H: 11.14 $ |
10.94 $
(0.29%)
10.91 $ |
|
Crypto.com
MCO/ETH |
30.757K $ |
L:
5.13 $
H: 5.73 $ |
5.43 $
(0.12%)
5.42 $ |
|
Egretia
EGT/BTC |
29.028K $ |
L:
0.001513 $
H: 0.001695 $ |
0.001565 $
(-0.46%)
0.001572 $ |
|
Molecular Future
MOF/BTC |
28.263K $ |
L:
0.276794 $
H: 0.337844 $ |
0.280108 $
(-15.62%)
0.331976 $ |
Orbs
ORBS/USDT |
26.863K $ |
L:
0.01666 $
H: 0.01854 $ |
0.018411 $
(8.77%)
0.016926 $ |
|
Aeternity
AE/ETH |
26.343K $ |
L:
0.171469 $
H: 0.19293 $ |
0.182563 $
(3.91%)
0.17569 $ |
|
UNUS SED LEO
LEO/BTC |
23.679K $ |
L:
1.23 $
H: 1.29 $ |
1.27 $
(-0.14%)
1.27 $ |
|
Zilliqa
ZIL/BTC |
23.319K $ |
L:
0.024142 $
H: 0.026651 $ |
0.025034 $
(-0.14%)
0.025068 $ |
All Sports
SOC/BTC |
23.109K $ |
L:
0.004293 $
H: 0.004657 $ |
0.004365 $
(-2.09%)
0.004458 $ |
|
All Sports
SOC/USDT |
21.664K $ |
L:
0.00428 $
H: 0.00465 $ |
0.00436 $
(-0.46%)
0.00438 $ |
|
Measurable Data Token
MDT/BTC |
21.630K $ |
L:
0.016045 $
H: 0.018818 $ |
0.01647 $
(-0.07%)
0.016481 $ |
|
ChatCoin
CHAT/BTC |
19.588K $ |
L:
0.002199 $
H: 0.002915 $ |
0.002659 $
(19.92%)
0.002217 $ |
|
Aeternity
AE/BTC |
19.075K $ |
L:
0.173244 $
H: 0.186164 $ |
0.181288 $
(3.23%)
0.175607 $ |
YOYOW
YOYO/USDT |
18.672K $ |
L:
0.012 $
H: 0.013 $ |
0.0128 $
(5.79%)
0.0121 $ |
|
Zilliqa
ZIL/ETH |
17.448K $ |
L:
0.023572 $
H: 0.02725 $ |
0.024955 $
(-0.55%)
0.025093 $ |
|
UNUS SED LEO
LEO/ETH |
16.353K $ |
L:
1.19 $
H: 1.36 $ |
1.25 $
(-2.9%)
1.29 $ |
|
Cardano
ADA/ETH |
16.070K $ |
L:
0.131418 $
H: 0.147587 $ |
0.13922 $
(0.37%)
0.138702 $ |
|
Measurable Data Token
MDT/ETH |
15.310K $ |
L:
0.015436 $
H: 0.019346 $ |
0.016413 $
(-0.71%)
0.016531 $ |
|
NEM
XEM/ETH |
15.055K $ |
L:
0.058825 $
H: 0.065347 $ |
0.062168 $
(2.01%)
0.060945 $ |
|
Viberate
VIB/USDT |
14.753K $ |
L:
0.0239 $
H: 0.0253 $ |
0.0247 $
(3.35%)
0.0239 $ |
Decred
DCR/USDT |
13.847K $ |
L:
16.53 $
H: 17.22 $ |
16.99 $
(2.78%)
16.53 $ |
|
BitKan
KAN/ETH |
12.496K $ |
L:
0.002958 $
H: 0.00349 $ |
0.003104 $
(-2.83%)
0.003194 $ |
|
Waves
WAVES/ETH |
12.019K $ |
L:
2.88 $
H: 4.26 $ |
3.65 $
(21.67%)
3.00 $ |
|
FairGame
FAIR/ETH |
11.895K $ |
L:
0.003625 $
H: 0.004192 $ |
0.003949 $
(2.35%)
0.003858 $ |
|
Molecular Future
MOF/ETH |
11.184K $ |
L:
0.267425 $
H: 0.374747 $ |
0.285883 $
(-19.32%)
0.354321 $ |
|
Ark
ARK/BTC |
10.417K $ |
L:
0.474704 $
H: 0.558135 $ |
0.509394 $
(6.17%)
0.479782 $ |
|
HyperCash
HC/BTC |
9.728K $ |
L:
1.42 $
H: 1.52 $ |
1.47 $
(1.92%)
1.44 $ |
QunQun
QUN/USDT |
9.436K $ |
L:
0.00424 $
H: 0.00449 $ |
0.0043 $
(-3.15%)
0.00444 $ |
|
Horizen
ZEN/BTC |
9.095K $ |
L:
10.12 $
H: 10.78 $ |
10.71 $
(3.71%)
10.32 $ |
|
Bitcoin Cash
BCH/USDC |
8.374K $ |
L:
288.78 $
H: 298.81 $ |
292.08 $
(0.53%)
290.53 $ |
|
Refereum
RFR/BTC |
8.322K $ |
L:
0.000513 $
H: 0.000572 $ |
0.000533 $
(2.04%)
0.000522 $ |
Ardor
ARDR/BTC |
8.062K $ |
L:
0.061316 $
H: 0.07027 $ |
0.067645 $
(0.99%)
0.066982 $ |
|
IOTA
IOT/OKB |
8.013K $ |
L:
0.350772 $
H: 0.427 $ |
0.412017 $
(8.84%)
0.378543 $ |
En-Tan-Mo
ETM/USDT |
7.911K $ |
L:
0.0094 $
H: 0.0106 $ |
0.0104 $
(8.33%)
0.0096 $ |
|
TokenClub
TCT/BTC |
7.792K $ |
L:
0.00861 $
H: 0.009717 $ |
0.009059 $
(1.61%)
0.008915 $ |
Moeda Loyalty Points
MDA/USDT |
7.370K $ |
L:
0.486 $
H: 0.5035 $ |
0.4863 $
(-2%)
0.4962 $ |
DEAPcoin
DEP/USDT |
6.221K $ |
L:
0.007529 $
H: 0.007777 $ |
0.007685 $
(1.04%)
0.007606 $ |
|
Horizen
ZEN/ETH |
5.938K $ |
L:
10.01 $
H: 10.98 $ |
10.77 $
(4.16%)
10.34 $ |
|
Bitcoin
BTC/DAI |
5.490K $ |
L:
11,159.07 $
H: 11,989.92 $ |
11,662.62 $
(-0.52%)
11,723.03 $ |
|
QunQun
QUN/BTC |
4.627K $ |
L:
0.004165 $
H: 0.004527 $ |
0.004317 $
(-3.14%)
0.004458 $ |
|
YOYOW
YOYO/BTC |
3.879K $ |
L:
0.011868 $
H: 0.013154 $ |
0.012823 $
(3.13%)
0.012434 $ |
|
Mithril
MITH/ETH |
3.863K $ |
L:
0.010513 $
H: 0.012269 $ |
0.011908 $
(6.51%)
0.01118 $ |
|
NANO
NANO/BTC |
3.483K $ |
L:
1.13 $
H: 1.21 $ |
1.15 $
(0.29%)
1.15 $ |
|
CyberMiles
CMT/BTC |
3.420K $ |
L:
0.014427 $
H: 0.015879 $ |
0.015764 $
(6.65%)
0.014781 $ |
|
Bitcoin SV
BSV/USDC |
3.282K $ |
L:
203.49 $
H: 217.11 $ |
211.36 $
(3.73%)
203.76 $ |
LinkEye
LET/USDT |
3.151K $ |
L:
0.010713 $
H: 0.012553 $ |
0.0119 $
(2.83%)
0.011572 $ |
ALLUVA
ALV/USDT |
2.937K $ |
L:
0.00088 $
H: 0.00093 $ |
0.00088 $
(-1.12%)
0.00089 $ |
|
CyberVein
CVT/BTC |
2.782K $ |
L:
0.052776 $
H: 0.057792 $ |
0.055622 $
(1.64%)
0.054723 $ |
|
HyperCash
HC/ETH |
2.627K $ |
L:
1.39 $
H: 1.56 $ |
1.47 $
(0.85%)
1.45 $ |
|
Siacoin
SC/BTC |
2.535K $ |
L:
0.003281 $
H: 0.003436 $ |
0.003365 $
(0.64%)
0.003343 $ |
Gemini Dollars
GUSD/USDT |
2.530K $ |
L:
0.993 $
H: 0.9988 $ |
0.9988 $
(0.33%)
0.9955 $ |
Pledge Coin
PLG/USDT |
1.879K $ |
L:
0.00036 $
H: 0.00041 $ |
0.00039 $
(-2.5%)
0.0004 $ |
Eminer
EM/USDT |
1.838K $ |
L:
0.00523 $
H: 0.00526 $ |
0.00526 $
(0.38%)
0.00524 $ |
|
Ripple
XRP/USDC |
1.475K $ |
L:
0.289275 $
H: 0.309565 $ |
0.300799 $
(3.85%)
0.289652 $ |
|
TopChain
TOPC/ETH |
1.308K $ |
L:
0.006383 $
H: 0.00713 $ |
0.006698 $
(-0.15%)
0.006708 $ |
|
Egretia
EGT/OKB |
1.268K $ |
L:
0.001424 $
H: 0.001812 $ |
0.001542 $
(-0.86%)
0.001555 $ |
United Bitcoin
UBTC/USDT |
1.267K $ |
L:
0.9004 $
H: 0.94 $ |
0.9104 $
(0.92%)
0.9021 $ |
|
Acute Angle Cloud
AAC/ETH |
1.253K $ |
L:
0.002557 $
H: 0.003023 $ |
0.002697 $
(-5.64%)
0.002858 $ |
Super Bitcoin
SBTC/BTC |
1.066K $ |
L:
0.243169 $
H: 0.25833 $ |
0.256462 $
(2.64%)
0.249862 $ |
|
NANO
NANO/ETH |
975 $ |
L:
1.09 $
H: 1.24 $ |
1.14 $
(-1.14%)
1.16 $ |
|
Decred
DCR/BTC |
963 $ |
L:
16.41 $
H: 17.42 $ |
16.94 $
(2.42%)
16.54 $ |
|
LinkEye
LET/BTC |
942 $ |
L:
0.010914 $
H: 0.012573 $ |
0.012247 $
(5.67%)
0.01159 $ |
|
IoT Chain
ITC/BTC |
939 $ |
L:
0.144273 $
H: 0.155235 $ |
0.145877 $
(-5.07%)
0.153671 $ |
|
CyberMiles
CMT/ETH |
938 $ |
L:
0.014644 $
H: 0.016492 $ |
0.015892 $
(7.42%)
0.014795 $ |
|
Siacoin
SC/OKB |
936 $ |
L:
0.003024 $
H: 0.003672 $ |
0.003334 $
(-0.65%)
0.003356 $ |
|
Siacoin
SC/ETH |
877 $ |
L:
0.003171 $
H: 0.003601 $ |
0.003371 $
(-0.98%)
0.003405 $ |
|
BitTorrent
BTT/ETH |
659 $ |
L:
0.000446 $
H: 0.000502 $ |
0.000468 $
(1.32%)
0.000462 $ |
|
Gemini Dollars
GUSD/BTC |
251 $ |
L:
0.979659 $
H: 1.02 $ |
0.99526 $
(-1.12%)
1.01 $ |
|
Wirex Token
WXT/OKB |
140 $ |
L:
0.010611 $
H: 0.012194 $ |
0.011491 $
(3.11%)
0.011144 $ |
|
Blockcloud
BLOC/OKB |
61 $ |
L:
0.000686 $
H: 0.000893 $ |
0.000841 $
(-4.69%)
0.000883 $ |
BitcoinX
BCX/BTC |
30 $ |
L:
0.000116 $
H: 0.000237 $ |
0.000118 $
(-49.86%)
0.000235 $ |
|
Aeternity
AE/OKB |
25 $ |
L:
0.131382 $
H: 0.143183 $ |
0.138024 $
(1%)
0.136654 $ |
RefToken
REF/ETH |
17 $ |
L:
0.019267 $
H: 0.110043 $ |
0.019789 $
(-76.26%)
0.08335 $ |
NxT
NXT/BTC |
11 $ |
L:
0.009326 $
H: 0.009628 $ |
0.009528 $
(0.33%)
0.009497 $ |
|
Decred
DCR/ETH |
10 $ |
L:
14.84 $
H: 16.44 $ |
16.33 $
(7.86%)
15.14 $ |