OKEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 OKEx
Volume (H24)
$ 2.108B
Nb. Coppie
1070

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 668.729M L: $ 69,544.80
H: $ 71,230.00
$ 70,744.50 (0.03%) $ 70,720.30
ETH

Ethereum

ETH/USDT

$ 356.696M L: $ 3,473.87
H: $ 3,575.78
$ 3,518.15 (-1.54%) $ 3,573.33
DOGE

Dogecoin

DOGE/USDT

$ 128.927M L: $ 0.18973
H: $ 0.2016
$ 0.19972 (0.38%) $ 0.19897
SOL

Solana

SOL/USDT

$ 128.537M L: $ 170.08
H: $ 176.40
$ 172.20 (-0.7%) $ 173.41
ETH

Ethereum

ETH/USDC

$ 70.921M L: $ 3,472.91
H: $ 3,577.56
$ 3,518.30 (-1.54%) $ 3,573.17
BTC

Bitcoin

BTC/USDC

$ 70.663M L: $ 69,508.30
H: $ 71,286.25
$ 70,754.15 (0.06%) $ 70,711.30
LTC

Litecoin

LTC/USDT

$ 49.172M L: $ 94.86
H: $ 99.97
$ 97.13 (0.02%) $ 97.11
FIL

Filecoin

FIL/USDT

$ 37.038M L: $ 7.963
H: $ 8.38
$ 8.061 (-3.67%) $ 8.368
XRP

Ripple

XRP/USDT

$ 34.090M L: $ 0.6027
H: $ 0.6162
$ 0.6093 (-1.09%) $ 0.616
ETH

Ethereum

ETH/BTC

$ 29.220M L: $ 3,449.42
H: $ 3,602.81
$ 3,518.12 (-1.53%) $ 3,572.79
UNI

Uniswap

UNI/USDT

$ 26.309M L: $ 8.71
H: $ 9.354
$ 9.097 (-1.13%) $ 9.201
NEO

NEO

NEO/USDT

$ 24.723M L: $ 21.19
H: $ 23.84
$ 22.88 (-1.14%) $ 23.14
USDC

USD Coin

USDC/USDT

$ 24.169M L: $ 0.9998
H: $ 1.0006
$ 1.0002 (0.02%) $ 1.00
ETC

Ethereum Classic

ETC/USDT

$ 18.434M L: $ 33.41
H: $ 34.66
$ 33.48 (-1.56%) $ 34.01
BCH

Bitcoin Cash

BCH/USDT

$ 14.843M L: $ 597.50
H: $ 619.10
$ 606.20 (-1.01%) $ 612.40
JST

JUST

JST/USDT

$ 14.200M L: $ 0.04115
H: $ 0.05173
$ 0.04636 (8.19%) $ 0.04285
VELO

Velo

VELO/USDT

$ 14.073M L: $ 0.011998
H: $ 0.0143
$ 0.012487 (2.94%) $ 0.01213
AERGO

Aergo

AERGO/USDT

$ 13.550M L: $ 0.18
H: $ 0.2244
$ 0.2122 (13.78%) $ 0.1865
EOS

EOS

EOS/USDT

$ 13.254M L: $ 1.0776
H: $ 1.1321
$ 1.1154 (0.66%) $ 1.1081
SHIB

SHIBA INU

SHIB/USDT

$ 12.353M L: $ 0.0000272
H: $ 0.00002816
$ 0.00002756 (-0.93%) $ 0.00002782
OM

MANTRA DAO

OM/USDT

$ 12.140M L: $ 0.89687
H: $ 1.0484
$ 0.99184 (8.63%) $ 0.91307
CFX

Conflux Network

CFX/USDT

$ 11.617M L: $ 0.3332
H: $ 0.36
$ 0.3497 (2.58%) $ 0.3409
CVC

Civic

CVC/USDT

$ 10.078M L: $ 0.1867
H: $ 0.234
$ 0.2235 (14.38%) $ 0.1954
NEAR

NEAR Protocol

NEAR/USDT

$ 9.680M L: $ 6.736
H: $ 7.205
$ 6.79 (-5.67%) $ 7.198
YGG

Yield Guild Games

YGG/USDT

$ 9.540M L: $ 1.211
H: $ 1.297
$ 1.2503 (-1.88%) $ 1.2743
STRK

Strike

STRK/USDT

$ 9.124M L: $ 1.8084
H: $ 1.8931
$ 1.8097 (-4.34%) $ 1.8919
AUCTION

Bounce Token

AUCTION/USDT

$ 8.976M L: $ 20.63
H: $ 23.13
$ 21.82 (-4.64%) $ 22.88
FTM

Fantom

FTM/USDT

$ 8.966M L: $ 0.8917
H: $ 0.9546
$ 0.9157 (-3.7%) $ 0.9509
BSV

Bitcoin SV

BSV/USDT

$ 8.776M L: $ 90.94
H: $ 93.68
$ 91.96 (-1.54%) $ 93.40
ONT

Ontology

ONT/USDT

$ 8.532M L: $ 0.3663
H: $ 0.4329
$ 0.4293 (13.18%) $ 0.3793
ADA

Cardano

ADA/USDT

$ 8.511M L: $ 0.5756
H: $ 0.5922
$ 0.5839 (-1.12%) $ 0.5905
IOST

IOStoken

IOST/USDT

$ 8.148M L: $ 0.011629
H: $ 0.013729
$ 0.012986 (4.51%) $ 0.012426
AVAX

Avalanche

AVAX/USDT

$ 8.111M L: $ 45.62
H: $ 46.88
$ 46.25 (-0.97%) $ 46.70
MEME

MEME

MEME/USDT

$ 8.083M L: $ 0.03854
H: $ 0.04168
$ 0.03909 (-4.47%) $ 0.04092
QTUM

Qtum

QTUM/USDT

$ 7.888M L: $ 4.993
H: $ 5.431
$ 5.325 (-1.63%) $ 5.413
MATIC

Polygon

MATIC/USDT

$ 6.931M L: $ 0.861
H: $ 0.8943
$ 0.8789 (-0.82%) $ 0.8862
DOT

Polkadot

DOT/USDT

$ 6.530M L: $ 8.183
H: $ 8.49
$ 8.421 (0.08%) $ 8.414
CHZ

Chiliz

CHZ/USDT

$ 6.447M L: $ 0.1397
H: $ 0.14597
$ 0.13999 (-4.08%) $ 0.14595
STX

Blockstack

STX/USDT

$ 5.742M L: $ 2.9306
H: $ 3.0778
$ 2.9994 (-2.37%) $ 3.0721
GALA

Gala

GALA/USDT

$ 5.514M L: $ 0.05762
H: $ 0.06011
$ 0.05816 (-3.13%) $ 0.06004
LAT

PlatON

LAT/USDT

$ 5.188M L: $ 0.01613
H: $ 0.01778
$ 0.01649 (-7.15%) $ 0.01776
TRX

Tron

TRX/USDT

$ 4.952M L: $ 0.11904
H: $ 0.12243
$ 0.12184 (1.64%) $ 0.11987
LINK

ChainLink

LINK/USDT

$ 4.697M L: $ 17.01
H: $ 17.87
$ 17.73 (1.61%) $ 17.45
AAVE

Aave

AAVE/USDT

$ 4.676M L: $ 115.48
H: $ 121.40
$ 117.30 (-3.3%) $ 121.30
SOL

Solana

SOL/BTC

$ 4.621M L: $ 168.42
H: $ 178.92
$ 172.17 (-0.75%) $ 173.48
FLOW

Flow

FLOW/USDT

$ 4.516M L: $ 1.1788
H: $ 1.2272
$ 1.1885 (-1.96%) $ 1.2122
CRV

Curve DAO Token

CRV/USDT

$ 4.515M L: $ 0.5952
H: $ 0.6163
$ 0.6006 (-2.55%) $ 0.6163
BTT

BitTorrent

BTT/USDT

$ 4.473M L: $ 0.00000147
H: $ 0.00000169
$ 0.00000163 (9.16%) $ 0.00000149
CRO

Cronos

CRO/USDT

$ 4.468M L: $ 0.14337
H: $ 0.15876
$ 0.1548 (5.17%) $ 0.14719
ICP

Internet Computer

ICP/USDT

$ 4.310M L: $ 15.35
H: $ 15.89
$ 15.48 (-2.26%) $ 15.84
SUSHI

SushiSwap

SUSHI/USDT

$ 4.055M L: $ 1.3555
H: $ 1.5055
$ 1.3745 (-8.68%) $ 1.5051
USDT

Tether

USDT/USDC

$ 3.880M L: $ 0.9996
H: $ 1.0007
$ 1.0001 (0.01%) $ 1.00
GAS

Gas

GAS/USDT

$ 3.872M L: $ 6.765
H: $ 7.199
$ 7.077 (3.16%) $ 6.86
THETA

Theta Token

THETA/USDT

$ 3.784M L: $ 2.8654
H: $ 3.0848
$ 2.9327 (-0.87%) $ 2.9584
MASK

Mask Network

MASK/USDT

$ 3.641M L: $ 4.662
H: $ 4.825
$ 4.705 (-1.88%) $ 4.795
RIO

Realio Network

RIO/USDT

$ 3.343M L: $ 2.0682
H: $ 2.30
$ 2.2102 (-1.27%) $ 2.2387
GAL

Galatasaray Fan Token

GAL/USDT

$ 3.337M L: $ 4.63
H: $ 5.012
$ 4.868 (2.57%) $ 4.746
PERP

Perpetual Protocol

PERP/USDT

$ 3.259M L: $ 1.4428
H: $ 1.5854
$ 1.4854 (-4.2%) $ 1.5506
LUNA

Terra

LUNA/USDT

$ 3.217M L: $ 0.8334
H: $ 0.8718
$ 0.8446 (-2.74%) $ 0.8684
FLM

Flamingo

FLM/USDT

$ 3.212M L: $ 0.14288
H: $ 0.1636
$ 0.15818 (6.1%) $ 0.14909
MKR

Maker

MKR/USDT

$ 3.085M L: $ 3,302.50
H: $ 3,401.60
$ 3,339.30 (-1.66%) $ 3,395.60
GRT

The Graph

GRT/USDT

$ 2.804M L: $ 0.3056
H: $ 0.3233
$ 0.3098 (-4.15%) $ 0.3232
DYDX

dYdX

DYDX/USDT

$ 2.682M L: $ 2.934
H: $ 3.027
$ 2.938 (-2.75%) $ 3.021
SAND

The Sandbox

SAND/USDT

$ 2.624M L: $ 0.6013
H: $ 0.6247
$ 0.6118 (-2%) $ 0.6243
IOTA

MIOTA

IOT/USDT

$ 2.596M L: $ 0.2944
H: $ 0.3207
$ 0.3071 (-0.26%) $ 0.3079
ATOM

Cosmos

ATOM/USDT

$ 2.579M L: $ 10.58
H: $ 10.89
$ 10.81 (-0.22%) $ 10.84
OKB

OKB

OKB/USDT

$ 2.574M L: $ 56.01
H: $ 57.46
$ 56.65 (-1.2%) $ 57.34
ALGO

Algorand

ALGO/USDT

$ 2.426M L: $ 0.2266
H: $ 0.2328
$ 0.2305 (-0.6%) $ 0.2319
ORBS

Orbs

ORBS/USDT

$ 2.309M L: $ 0.04288
H: $ 0.0471
$ 0.04596 (5.15%) $ 0.04371
MANA

Decentraland

MANA/USDT

$ 2.098M L: $ 0.6034
H: $ 0.6295
$ 0.614 (-2.35%) $ 0.6288
ZIL

Zilliqa

ZIL/USDT

$ 2.091M L: $ 0.03277
H: $ 0.03459
$ 0.0335 (-0.3%) $ 0.0336
XCH

Chia Network

XCH/USDT

$ 2.069M L: $ 37.13
H: $ 38.86
$ 37.94 (-0.34%) $ 38.07
DAI

Multi-collateral DAI

DAI/USDT

$ 1.875M L: $ 0.9998
H: $ 1.0092
$ 1.0005 (0%) $ 1.0005
CELO

Celo

CELO/USDT

$ 1.844M L: $ 1.0174
H: $ 1.0709
$ 1.0231 (-4.44%) $ 1.0706
BAT

Basic Attention Token

BAT/USDT

$ 1.773M L: $ 0.3158
H: $ 0.346
$ 0.3441 (3.55%) $ 0.3323
XRP

Ripple

XRP/BTC

$ 1.752M L: $ 0.59739
H: $ 0.621126
$ 0.60911 (-1.11%) $ 0.615974
TRB

Tellor

TRB/USDT

$ 1.748M L: $ 85.23
H: $ 89.32
$ 85.51 (-2.99%) $ 88.15
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.746M L: $ 0.09815
H: $ 0.10134
$ 0.09946 (-1.86%) $ 0.10134
CSPR

Casper

CSPR/USDT

$ 1.714M L: $ 0.03524
H: $ 0.037
$ 0.03611 (-0.82%) $ 0.03641
VRA

Verasity

VRA/USDT

$ 1.713M L: $ 0.007033
H: $ 0.007406
$ 0.007089 (-4.28%) $ 0.007406
RVN

Ravencoin

RVN/USDT

$ 1.586M L: $ 0.03978
H: $ 0.04203
$ 0.04004 (-4.51%) $ 0.04193
XLM

Stellar

XLM/USDT

$ 1.576M L: $ 0.1283
H: $ 0.1313
$ 0.1301 (-0.15%) $ 0.1303
DOGE

Dogecoin

DOGE/BTC

$ 1.571M L: $ 0.188605
H: $ 0.202293
$ 0.199641 (0.43%) $ 0.198795
SNX

Synthetix

SNX/USDT

$ 1.502M L: $ 3.785
H: $ 3.943
$ 3.854 (-2.13%) $ 3.938
CTC

Creditcoin

CTC/USDT

$ 1.492M L: $ 0.784
H: $ 0.8191
$ 0.7914 (-2.78%) $ 0.814
CELR

Celer Network

CELR/USDT

$ 1.444M L: $ 0.03474
H: $ 0.039
$ 0.03733 (7.39%) $ 0.03476
LTC

Litecoin

LTC/USDC

$ 1.381M L: $ 94.85
H: $ 100.03
$ 97.09 (-0.14%) $ 97.23
XTZ

Tezos

XTZ/USDT

$ 1.361M L: $ 1.2576
H: $ 1.3024
$ 1.2726 (-0.69%) $ 1.2814
BETH

Beacon ETH

BETH/USDT

$ 1.331M L: $ 3,465.09
H: $ 3,574.29
$ 3,516.78 (-1.58%) $ 3,573.27
DAO

DAO Maker

DAO/USDT

$ 1.326M L: $ 1.365
H: $ 1.551
$ 1.391 (-8.91%) $ 1.527
OMG

OMG Network

OMG/USDT

$ 1.318M L: $ 0.9419
H: $ 0.9818
$ 0.9621 (-1.96%) $ 0.9813
XRP

Ripple

XRP/USDC

$ 1.281M L: $ 0.602879
H: $ 0.61647
$ 0.609222 (-1.12%) $ 0.6161
BETH

Beacon ETH

BETH/ETH

$ 1.257M L: $ 3,516.03
H: $ 3,516.74
$ 3,516.39 (0.01%) $ 3,516.03
ZRX

0x

ZRX/USDT

$ 1.251M L: $ 0.6326
H: $ 0.655
$ 0.6354 (-2.93%) $ 0.6546
MINA

Mina

MINA/USDT

$ 1.242M L: $ 1.0162
H: $ 1.0492
$ 1.0331 (-0.93%) $ 1.0428
ANT

Aragon

ANT/USDT

$ 1.239M L: $ 8.823
H: $ 9.45
$ 8.908 (-5.39%) $ 9.415
LPT

Livepeer

LPT/USDT

$ 1.233M L: $ 15.27
H: $ 15.89
$ 15.46 (-2.64%) $ 15.88
1INCH

1inch

1INCH/USDT

$ 1.210M L: $ 0.5408
H: $ 0.5616
$ 0.5564 (-0.23%) $ 0.5577
RSR

Reserve Rights

RSR/USDT

$ 1.114M L: $ 0.00855
H: $ 0.008978
$ 0.008571 (-4.49%) $ 0.008974
SPELL

Spell Token

SPELL/USDT

$ 1.090M L: $ 0.001166
H: $ 0.001248
$ 0.001166 (-3.87%) $ 0.001213