English
Deutsch
France
ไทย
OKEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.
OKEx
863.085M $
818
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
289.711M $ |
L:
10,258.00 $
H: 10,823.00 $ |
10,770.80 $
(4.26%)
10,330.80 $ |
Ethereum
ETH/USDT |
61.153M $ |
L:
192.65 $
H: 202.59 $ |
200.60 $
(3.08%)
194.61 $ |
Bitcoin Cash
BCH/USDT |
53.868M $ |
L:
312.66 $
H: 328.78 $ |
323.37 $
(1.72%)
317.91 $ |
Litecoin
LTC/USDT |
33.580M $ |
L:
75.48 $
H: 78.98 $ |
76.76 $
(0.21%)
76.60 $ |
EOS
EOS/USDT |
33.574M $ |
L:
3.64 $
H: 3.79 $ |
3.70 $
(0%)
3.70 $ |
OKB
OKB/USDT |
31.493M $ |
L:
3.00 $
H: 3.12 $ |
3.02 $
(-2.51%)
3.10 $ |
Ripple
XRP/USDT |
22.222M $ |
L:
0.2531 $
H: 0.2902 $ |
0.2811 $
(-1.06%)
0.2841 $ |
Tron
TRX/BTC |
16.188M $ |
L:
0.016936 $
H: 0.018767 $ |
0.017912 $
(0.8%)
0.017769 $ |
Ethereum Classic
ETC/BTC |
15.300M $ |
L:
5.22 $
H: 5.87 $ |
5.54 $
(-1.16%)
5.60 $ |
Bitcoin SV
BSV/USDT |
14.935M $ |
L:
135.40 $
H: 147.73 $ |
144.75 $
(5.94%)
136.64 $ |
|
Ethereum Classic
ETC/USDT |
13.570M $ |
L:
5.43 $
H: 5.67 $ |
5.54 $
(-1.2%)
5.60 $ |
|
Litecoin
LTC/BTC |
13.404M $ |
L:
72.60 $
H: 80.37 $ |
76.76 $
(0.17%)
76.63 $ |
|
Ethereum
ETH/BTC |
13.018M $ |
L:
188.64 $
H: 204.88 $ |
200.66 $
(3.1%)
194.63 $ |
En-Tan-Mo
ETM/USDT |
11.265M $ |
L:
0.2118 $
H: 0.245 $ |
0.2377 $
(6.64%)
0.2229 $ |
True Chain
TRUE/BTC |
10.508M $ |
L:
0.355953 $
H: 0.391793 $ |
0.373747 $
(0.77%)
0.370876 $ |
|
Tron
TRX/USDT |
10.475M $ |
L:
0.0176 $
H: 0.01832 $ |
0.01793 $
(0.96%)
0.01776 $ |
|
Ripple
XRP/BTC |
9.944M $ |
L:
0.265169 $
H: 0.300879 $ |
0.281226 $
(-1.01%)
0.284097 $ |
|
EOS
EOS/BTC |
9.805M $ |
L:
3.51 $
H: 3.89 $ |
3.70 $
(-0.07%)
3.70 $ |
|
Ethereum Classic
ETC/ETH |
9.406M $ |
L:
5.27 $
H: 5.84 $ |
5.53 $
(-1.15%)
5.60 $ |
|
OKB
OKB/BTC |
8.943M $ |
L:
2.87 $
H: 3.25 $ |
3.02 $
(-2.72%)
3.10 $ |
|
En-Tan-Mo
ETM/USDK |
8.724M $ |
L:
0.2152 $
H: 0.2637 $ |
0.24 $
(6.95%)
0.2244 $ |
|
EOS
EOS/ETH |
8.024M $ |
L:
3.52 $
H: 3.86 $ |
3.70 $
(-0.01%)
3.70 $ |
Egretia
EGT/ETH |
7.944M $ |
L:
0.02909 $
H: 0.040929 $ |
0.032762 $
(-15.62%)
0.038824 $ |
|
OKB
OKB/ETH |
6.533M $ |
L:
2.87 $
H: 3.24 $ |
3.03 $
(-2.1%)
3.09 $ |
|
Egretia
EGT/USDT |
6.207M $ |
L:
0.031018 $
H: 0.039693 $ |
0.032915 $
(-15.49%)
0.038948 $ |
|
Bitcoin Cash
BCH/BTC |
5.890M $ |
L:
305.48 $
H: 333.46 $ |
323.45 $
(1.72%)
317.98 $ |
|
Bitcoin SV
BSV/BTC |
4.711M $ |
L:
133.63 $
H: 150.94 $ |
144.76 $
(5.99%)
136.57 $ |
Origin Sport
ORS/BTC |
4.042M $ |
L:
0.015284 $
H: 0.021657 $ |
0.016835 $
(-12.86%)
0.019319 $ |
Zipper
ZIP/USDT |
4.025M $ |
L:
0.000665 $
H: 0.0008 $ |
0.000746 $
(11.68%)
0.000668 $ |
|
Origin Sport
ORS/ETH |
3.513M $ |
L:
0.015412 $
H: 0.021637 $ |
0.017091 $
(-12.08%)
0.019441 $ |
NEO
NEO/USDT |
3.508M $ |
L:
9.79 $
H: 10.14 $ |
10.05 $
(1.82%)
9.87 $ |
|
Tron
TRX/ETH |
3.493M $ |
L:
0.017088 $
H: 0.018638 $ |
0.017934 $
(0.82%)
0.017787 $ |
HyperCash
HC/USDT |
3.420M $ |
L:
2.74 $
H: 3.31 $ |
2.98 $
(3.8%)
2.87 $ |
Paxos Standard Token
PAX/USDT |
3.031M $ |
L:
0.995 $
H: 1.00 $ |
0.9999 $
(-0.06%)
1.00 $ |
|
True Chain
TRUE/USDT |
2.932M $ |
L:
0.37 $
H: 0.382 $ |
0.374 $
(0.54%)
0.372 $ |
Ontology
ONT/USDT |
2.826M $ |
L:
0.7713 $
H: 0.825 $ |
0.8093 $
(3.35%)
0.7831 $ |
Tripio
TRIO/USDT |
2.690M $ |
L:
0.0028 $
H: 0.00345 $ |
0.00319 $
(12.72%)
0.00283 $ |
CyberMiles
CMT/USDT |
2.593M $ |
L:
0.0291 $
H: 0.0395 $ |
0.0345 $
(15.77%)
0.0298 $ |
IPChain
IPC/USDT |
2.383M $ |
L:
0.4341 $
H: 0.4715 $ |
0.4522 $
(-2.08%)
0.4618 $ |
|
NEO
NEO/BTC |
2.148M $ |
L:
9.54 $
H: 10.39 $ |
10.06 $
(1.86%)
9.88 $ |
Decentraland
MANA/USDT |
2.139M $ |
L:
0.0361 $
H: 0.0379 $ |
0.0376 $
(1.9%)
0.0369 $ |
Arcblock
ABT/USDT |
2.088M $ |
L:
0.192 $
H: 0.2089 $ |
0.2015 $
(1.05%)
0.1994 $ |
SelfSell
SSC/USDT |
2.062M $ |
L:
0.00467 $
H: 0.0056 $ |
0.00526 $
(1.35%)
0.00519 $ |
Wirex Token
WXT/OKB |
1.915M $ |
L:
0.025295 $
H: 0.028755 $ |
0.026512 $
(-4%)
0.027616 $ |
StarChain
STC/USDT |
1.874M $ |
L:
0.00383 $
H: 0.004855 $ |
0.004677 $
(15.25%)
0.004058 $ |
Crypto.com Chain
CRO/USDT |
1.874M $ |
L:
0.0449 $
H: 0.0465 $ |
0.0463 $
(0.65%)
0.046 $ |
Kcash
KCASH/USDT |
1.846M $ |
L:
0.01058 $
H: 0.0112 $ |
0.01092 $
(0%)
0.01092 $ |
Qtum
QTUM/USDT |
1.785M $ |
L:
2.52 $
H: 2.75 $ |
2.61 $
(1.95%)
2.56 $ |
IOStoken
IOST/USDT |
1.718M $ |
L:
0.00874 $
H: 0.00905 $ |
0.00889 $
(1.48%)
0.00876 $ |
Bitcoin Gold
BTG/USDT |
1.718M $ |
L:
13.71 $
H: 14.21 $ |
13.98 $
(0.22%)
13.95 $ |
IoT Chain
ITC/USDT |
1.634M $ |
L:
0.1909 $
H: 0.2048 $ |
0.1985 $
(-2.84%)
0.2043 $ |
BitTorrent
BTT/USDT |
1.580M $ |
L:
0.000641 $
H: 0.000675 $ |
0.000659 $
(2.17%)
0.000645 $ |
Fusion
FSN/USDT |
1.533M $ |
L:
0.77 $
H: 0.8286 $ |
0.8034 $
(-2.27%)
0.8221 $ |
|
Wirex Token
WXT/USDK |
1.531M $ |
L:
0.0258 $
H: 0.02813 $ |
0.02683 $
(-3.8%)
0.02789 $ |
High Performance Blockchain
HPB/USDT |
1.511M $ |
L:
0.286 $
H: 0.3042 $ |
0.302 $
(4.14%)
0.29 $ |
|
Wirex Token
WXT/USDT |
1.492M $ |
L:
0.02551 $
H: 0.02833 $ |
0.02655 $
(-3.98%)
0.02765 $ |
FairGame
FAIR/USDT |
1.487M $ |
L:
0.00442 $
H: 0.00483 $ |
0.00473 $
(0.21%)
0.00472 $ |
OmiseGO
OMG/BTC |
1.445M $ |
L:
1.16 $
H: 1.32 $ |
1.23 $
(-2.51%)
1.26 $ |
YOU COIN
YOU/USDT |
1.410M $ |
L:
0.08502 $
H: 0.093 $ |
0.0874 $
(-2.85%)
0.08996 $ |
Internet Node Token
INT/BTC |
1.402M $ |
L:
0.035595 $
H: 0.04037 $ |
0.037806 $
(-1.36%)
0.038327 $ |
Zcash
ZEC/USDT |
1.257M $ |
L:
51.80 $
H: 54.40 $ |
53.80 $
(2.09%)
52.70 $ |
|
Bitcoin
BTC/USDK |
1.256M $ |
L:
10,300.70 $
H: 10,900.00 $ |
10,867.90 $
(4.98%)
10,352.60 $ |
Tether
USDT/USDK |
1.227M $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(0.67%)
1.00 $ |
Molecular Future
MOF/USDT |
1.210M $ |
L:
0.0284 $
H: 0.032 $ |
0.0302 $
(4.14%)
0.029 $ |
|
Ontology
ONT/BTC |
1.209M $ |
L:
0.75704 $
H: 0.835536 $ |
0.811041 $
(3.3%)
0.785141 $ |
Bytom
BTM/BTC |
1.190M $ |
L:
0.085244 $
H: 0.099572 $ |
0.093383 $
(7.1%)
0.087192 $ |
|
Decentraland
MANA/BTC |
1.179M $ |
L:
0.035082 $
H: 0.03853 $ |
0.037698 $
(2.5%)
0.036778 $ |
|
Bytom
BTM/USDT |
1.106M $ |
L:
0.086 $
H: 0.0982 $ |
0.0932 $
(6.76%)
0.0873 $ |
Dash
DASH/USDT |
1.037M $ |
L:
93.90 $
H: 97.40 $ |
96.60 $
(1.79%)
94.90 $ |
|
Litecoin
LTC/OKB |
998.895K $ |
L:
73.82 $
H: 80.39 $ |
77.00 $
(0.64%)
76.51 $ |
|
YOU COIN
YOU/BTC |
986.365K $ |
L:
0.081346 $
H: 0.095784 $ |
0.087243 $
(-2.71%)
0.089671 $ |
|
NEO
NEO/ETH |
974.423K $ |
L:
9.57 $
H: 10.35 $ |
10.07 $
(2.06%)
9.87 $ |
VITE
VITE/BTC |
948.556K $ |
L:
0.020926 $
H: 0.025001 $ |
0.024557 $
(11.08%)
0.022108 $ |
Cosmos
ATOM/USDT |
937.409K $ |
L:
2.77 $
H: 2.98 $ |
2.90 $
(-2.68%)
2.98 $ |
|
Wirex Token
WXT/BTC |
935.591K $ |
L:
0.024414 $
H: 0.029439 $ |
0.026496 $
(-4.3%)
0.027687 $ |
Gifto
GTO/USDT |
882.941K $ |
L:
0.0172 $
H: 0.0191 $ |
0.0179 $
(-1.1%)
0.0181 $ |
Measurable Data Token
MDT/USDT |
875.214K $ |
L:
0.005451 $
H: 0.00602 $ |
0.00559 $
(-4.61%)
0.00586 $ |
|
Tripio
TRIO/BTC |
864.742K $ |
L:
0.00279 $
H: 0.003496 $ |
0.003199 $
(13.01%)
0.002831 $ |
Algorand
ALGO/USDT |
818.143K $ |
L:
0.651 $
H: 0.679 $ |
0.657 $
(-2.67%)
0.675 $ |
NEM
XEM/USDT |
796.364K $ |
L:
0.055 $
H: 0.0575 $ |
0.0565 $
(2.17%)
0.0553 $ |
Aeternity
AE/USDT |
785.109K $ |
L:
0.234 $
H: 0.256 $ |
0.256 $
(7.11%)
0.239 $ |
Nebulas
NAS/USDT |
779.044K $ |
L:
0.687 $
H: 0.722 $ |
0.698 $
(-0.29%)
0.70 $ |
Blockcloud
BLOC/USDT |
765.064K $ |
L:
0.00545 $
H: 0.0064 $ |
0.0062 $
(12.32%)
0.00552 $ |
aelf
ELF/USDT |
757.917K $ |
L:
0.0869 $
H: 0.0934 $ |
0.0915 $
(3.16%)
0.0887 $ |
|
HyperCash
HC/BTC |
750.728K $ |
L:
2.64 $
H: 3.45 $ |
2.99 $
(5.01%)
2.85 $ |
|
Ripple
XRP/ETH |
745.767K $ |
L:
0.266628 $
H: 0.297807 $ |
0.281041 $
(-1.02%)
0.283936 $ |
TrueUSD
TUSD/BTC |
738.182K $ |
L:
0.947839 $
H: 1.05 $ |
0.99953 $
(0.05%)
0.998988 $ |
Crypto.com
MCO/USDT |
710.086K $ |
L:
3.36 $
H: 3.56 $ |
3.38 $
(-3.15%)
3.49 $ |
Zilliqa
ZIL/USDT |
686.628K $ |
L:
0.00744 $
H: 0.00791 $ |
0.00745 $
(-3.12%)
0.00769 $ |
|
Measurable Data Token
MDT/BTC |
684.720K $ |
L:
0.005262 $
H: 0.006267 $ |
0.00559 $
(-5.24%)
0.005899 $ |
SwftCoin
SWFTC/ETH |
683.357K $ |
L:
0.001383 $
H: 0.001613 $ |
0.001529 $
(8.88%)
0.001404 $ |
|
Egretia
EGT/BTC |
670.403K $ |
L:
0.030169 $
H: 0.041041 $ |
0.033196 $
(-14.65%)
0.038895 $ |
|
True Chain
TRUE/ETH |
630.131K $ |
L:
0.354476 $
H: 0.388973 $ |
0.375122 $
(1.25%)
0.370481 $ |
|
Litecoin
LTC/ETH |
623.989K $ |
L:
72.67 $
H: 79.92 $ |
76.79 $
(0.15%)
76.68 $ |
|
TrueUSD
TUSD/USDT |
616.451K $ |
L:
0.998 $
H: 1.00 $ |
0.9994 $
(0.01%)
0.9993 $ |
Bitcoin Diamond
BCD/USDT |
609.400K $ |
L:
0.698 $
H: 0.725 $ |
0.719 $
(1.41%)
0.709 $ |
Acute Angle Cloud
AAC/BTC |
566.756K $ |
L:
0.00319 $
H: 0.003777 $ |
0.003533 $
(6.2%)
0.003327 $ |
|
Ethereum Classic
ETC/OKB |
563.384K $ |
L:
5.40 $
H: 5.80 $ |
5.53 $
(-1.44%)
5.61 $ |
|
SwftCoin
SWFTC/USDT |
542.414K $ |
L:
0.001405 $
H: 0.001607 $ |
0.001526 $
(7.92%)
0.001414 $ |
|
Crypto.com
MCO/BTC |
540.925K $ |
L:
3.22 $
H: 3.66 $ |
3.39 $
(-2.26%)
3.47 $ |
|
Gifto
GTO/BTC |
476.252K $ |
L:
0.016618 $
H: 0.019265 $ |
0.017987 $
(-1.07%)
0.018182 $ |
Waves
WAVES/BTC |
444.885K $ |
L:
1.18 $
H: 1.32 $ |
1.24 $
(-0.91%)
1.25 $ |
Cortex
CTXC/ETH |
438.059K $ |
L:
0.108655 $
H: 0.12358 $ |
0.115746 $
(-2.69%)
0.118944 $ |
All Sports
SOC/USDT |
435.158K $ |
L:
0.00707 $
H: 0.00987 $ |
0.00946 $
(36.51%)
0.00693 $ |
|
Paxos Standard Token
PAX/BTC |
431.069K $ |
L:
0.947839 $
H: 1.05 $ |
0.99953 $
(-0.05%)
1.00 $ |
|
Cosmos
ATOM/BTC |
430.186K $ |
L:
2.73 $
H: 3.13 $ |
2.89 $
(-3.17%)
2.99 $ |
Loopring
LRC/USDT |
425.435K $ |
L:
0.036 $
H: 0.0373 $ |
0.0367 $
(0.55%)
0.0365 $ |
|
Dash
DASH/BTC |
408.015K $ |
L:
91.60 $
H: 99.79 $ |
96.72 $
(1.99%)
94.84 $ |
Lambda
LAMB/USDT |
406.651K $ |
L:
0.1825 $
H: 0.1915 $ |
0.1886 $
(-0.16%)
0.1889 $ |
|
SwftCoin
SWFT/BTC |
406.273K $ |
L:
0.001385 $
H: 0.001656 $ |
0.001529 $
(8.06%)
0.001415 $ |
|
Qtum
QTUM/BTC |
388.869K $ |
L:
2.47 $
H: 2.86 $ |
2.62 $
(2.57%)
2.55 $ |
Mithril
MITH/USDT |
372.874K $ |
L:
0.02 $
H: 0.0216 $ |
0.0208 $
(3.48%)
0.0201 $ |
Civic
CVC/USDT |
372.300K $ |
L:
0.0382 $
H: 0.0395 $ |
0.0384 $
(0.52%)
0.0382 $ |
Cardano
ADA/USDT |
362.255K $ |
L:
0.0494 $
H: 0.0508 $ |
0.0502 $
(-1.18%)
0.0508 $ |
|
Waves
WAVES/USDT |
360.512K $ |
L:
1.23 $
H: 1.28 $ |
1.24 $
(-0.8%)
1.25 $ |
|
SelfSell
SSC/BTC |
337.459K $ |
L:
0.004657 $
H: 0.005715 $ |
0.005245 $
(1.14%)
0.005186 $ |
|
Waves
WAVES/ETH |
330.358K $ |
L:
1.18 $
H: 1.32 $ |
1.24 $
(-0.34%)
1.25 $ |
Merculet
MVP/USDT |
329.140K $ |
L:
0.001002 $
H: 0.001466 $ |
0.001211 $
(19.19%)
0.001016 $ |
ChainLink
LINK/USDT |
326.749K $ |
L:
2.45 $
H: 2.61 $ |
2.53 $
(2.15%)
2.48 $ |
HYCON
HYC/USDT |
323.086K $ |
L:
0.00524 $
H: 0.00573 $ |
0.00541 $
(0.74%)
0.00537 $ |
|
Cosmos
ATOM/ETH |
321.156K $ |
L:
2.71 $
H: 3.10 $ |
2.90 $
(-2.79%)
2.98 $ |
|
Internet Node Token
INT/USDT |
320.375K $ |
L:
0.037 $
H: 0.0389 $ |
0.0375 $
(-2.6%)
0.0385 $ |
|
Zipper
ZIP/BTC |
302.827K $ |
L:
0.000657 $
H: 0.000855 $ |
0.000754 $
(14.03%)
0.000661 $ |
|
Zcash
ZEC/BTC |
301.700K $ |
L:
50.26 $
H: 56.28 $ |
52.78 $
(0.17%)
52.69 $ |
Ubique Chain Of Things
UCT/ETH |
299.319K $ |
L:
0.022829 $
H: 0.027329 $ |
0.025877 $
(11.43%)
0.023223 $ |
|
EOS
EOS/OKB |
294.920K $ |
L:
3.57 $
H: 3.96 $ |
3.68 $
(-0.9%)
3.72 $ |
Stellar
XLM/USDT |
293.401K $ |
L:
0.07 $
H: 0.0718 $ |
0.071 $
(0.42%)
0.0707 $ |
|
Ethereum
ETH/USDK |
292.139K $ |
L:
193.34 $
H: 203.86 $ |
202.14 $
(3.63%)
195.05 $ |
|
Mithril
MITH/BTC |
290.369K $ |
L:
0.019593 $
H: 0.021862 $ |
0.02068 $
(3.18%)
0.020042 $ |
TopChain
TOPC/USDT |
278.847K $ |
L:
0.0158 $
H: 0.0194 $ |
0.0184 $
(11.45%)
0.01651 $ |
|
Origin Sport
ORS/USDT |
264.528K $ |
L:
0.01601 $
H: 0.0207 $ |
0.01681 $
(-12.49%)
0.01921 $ |
|
Cortex
CTXC/BTC |
256.336K $ |
L:
0.108735 $
H: 0.124465 $ |
0.11417 $
(-3.9%)
0.118804 $ |
|
CyberMiles
CMT/BTC |
245.406K $ |
L:
0.028209 $
H: 0.039396 $ |
0.034359 $
(15.88%)
0.029649 $ |
BitKan
KAN/USDT |
243.340K $ |
L:
0.00358 $
H: 0.00367 $ |
0.00365 $
(0%)
0.00365 $ |
|
Stellar
XLM/BTC |
242.395K $ |
L:
0.067703 $
H: 0.074246 $ |
0.071087 $
(0.6%)
0.070663 $ |
Achain
ACT/USDT |
241.728K $ |
L:
0.0096 $
H: 0.01019 $ |
0.00977 $
(-0.91%)
0.00986 $ |
|
Algorand
ALGO/ETH |
241.323K $ |
L:
0.627846 $
H: 0.708862 $ |
0.655761 $
(-2.67%)
0.67374 $ |
|
Measurable Data Token
MDT/ETH |
240.456K $ |
L:
0.005232 $
H: 0.006278 $ |
0.005597 $
(-4.64%)
0.005869 $ |
|
Gifto
GTO/ETH |
230.216K $ |
L:
0.016568 $
H: 0.019246 $ |
0.017853 $
(-1.55%)
0.018134 $ |
ProChain
PRA/USDT |
229.085K $ |
L:
0.1039 $
H: 0.11 $ |
0.105 $
(-3.93%)
0.1093 $ |
|
Blockcloud
BLOC/OKB |
211.113K $ |
L:
0.005282 $
H: 0.006512 $ |
0.00619 $
(12.9%)
0.005483 $ |
|
YOU COIN
YOU/ETH |
205.720K $ |
L:
0.081896 $
H: 0.095339 $ |
0.087 $
(-2.73%)
0.089442 $ |
|
NEO
NEO/OKB |
199.319K $ |
L:
9.54 $
H: 10.38 $ |
10.06 $
(2.08%)
9.85 $ |
LightChain
LIGHT/ETH |
192.621K $ |
L:
0.00001271 $
H: 0.00001458 $ |
0.00001364 $
(-0.06%)
0.00001364 $ |
|
Algorand
ALGO/BTC |
192.227K $ |
L:
0.624712 $
H: 0.714318 $ |
0.657019 $
(-2.61%)
0.674601 $ |
|
StarChain
STC/BTC |
189.259K $ |
L:
0.003775 $
H: 0.005054 $ |
0.004664 $
(15.46%)
0.004039 $ |
Primas
PST/USDT |
181.511K $ |
L:
0.0866 $
H: 0.10 $ |
0.0924 $
(6.7%)
0.0866 $ |
Bankex
BKX/USDT |
177.327K $ |
L:
0.0048 $
H: 0.007 $ |
0.0055 $
(-20.29%)
0.0069 $ |
|
ChainLink
LINK/BTC |
172.965K $ |
L:
2.39 $
H: 2.64 $ |
2.54 $
(2.52%)
2.48 $ |
ChatCoin
CHAT/BTC |
172.450K $ |
L:
0.003888 $
H: 0.004275 $ |
0.004125 $
(1.09%)
0.004081 $ |
|
HYCON
HYC/BTC |
161.651K $ |
L:
0.005129 $
H: 0.005736 $ |
0.005385 $
(0.25%)
0.005372 $ |
|
HYCON
HYC/ETH |
156.453K $ |
L:
0.005144 $
H: 0.005794 $ |
0.005396 $
(0.63%)
0.005362 $ |
|
Ripple
XRP/OKB |
151.646K $ |
L:
0.27009 $
H: 0.295992 $ |
0.280823 $
(-1.46%)
0.284988 $ |
|
OmiseGO
OMG/USDT |
149.319K $ |
L:
1.21 $
H: 1.26 $ |
1.23 $
(-2.31%)
1.26 $ |
|
LightChain
LIGHT/USDT |
148.743K $ |
L:
0.0000133 $
H: 0.0000143 $ |
0.0000137 $
(0%)
0.0000137 $ |
|
EOS
EOS/USDK |
144.628K $ |
L:
3.66 $
H: 3.80 $ |
3.74 $
(0.57%)
3.71 $ |
OneRoot Network
RNT/USDT |
139.955K $ |
L:
0.017 $
H: 0.0187 $ |
0.0172 $
(-3.37%)
0.0178 $ |
|
Primas
PST/BTC |
138.240K $ |
L:
0.085654 $
H: 0.105957 $ |
0.093921 $
(8.62%)
0.086469 $ |
LinkEye
LET/USDT |
138.042K $ |
L:
0.006023 $
H: 0.007195 $ |
0.00652 $
(-3.59%)
0.006763 $ |
|
ChatCoin
CHAT/USDT |
137.660K $ |
L:
0.00396 $
H: 0.00418 $ |
0.00413 $
(2.23%)
0.00404 $ |
|
Acute Angle Cloud
AAC/USDT |
132.423K $ |
L:
0.0033 $
H: 0.00378 $ |
0.00351 $
(5.72%)
0.00332 $ |
|
Blockcloud
BLOC/BTC |
130.250K $ |
L:
0.005437 $
H: 0.00671 $ |
0.006247 $
(11.98%)
0.005579 $ |
Monero
XMR/BTC |
127.313K $ |
L:
83.09 $
H: 93.08 $ |
89.40 $
(4.26%)
85.75 $ |
|
Cardano
ADA/BTC |
123.767K $ |
L:
0.047597 $
H: 0.053249 $ |
0.0503 $
(-1.04%)
0.050828 $ |
|
Dash
DASH/OKB |
123.508K $ |
L:
91.83 $
H: 100.01 $ |
96.33 $
(1.62%)
94.79 $ |
|
Internet Node Token
INT/ETH |
122.948K $ |
L:
0.035833 $
H: 0.041328 $ |
0.037713 $
(-1.82%)
0.038413 $ |
|
Arcblock
ABT/ETH |
120.401K $ |
L:
0.189568 $
H: 0.211301 $ |
0.201402 $
(1.06%)
0.199281 $ |
|
Kcash
KCASH/BTC |
119.385K $ |
L:
0.010258 $
H: 0.011581 $ |
0.010986 $
(0.32%)
0.010951 $ |
CyberVein
CVT/BTC |
118.391K $ |
L:
0.004206 $
H: 0.004762 $ |
0.004739 $
(6.68%)
0.004442 $ |
Hi Mutual Society
HMC/BTC |
113.409K $ |
L:
0.010976 $
H: 0.012663 $ |
0.012386 $
(5.17%)
0.011777 $ |
|
Cortex
CTXC/USDT |
110.465K $ |
L:
0.1124 $
H: 0.121 $ |
0.1155 $
(-2.45%)
0.1184 $ |
|
Zipper
ZIP/ETH |
109.789K $ |
L:
0.000659 $
H: 0.000847 $ |
0.00075 $
(11.85%)
0.000671 $ |
|
OKB
OKB/USDK |
109.541K $ |
L:
3.01 $
H: 3.12 $ |
3.05 $
(-2.19%)
3.12 $ |
VNT Chain
VNT/USDT |
108.502K $ |
L:
0.002023 $
H: 0.002137 $ |
0.002066 $
(1.82%)
0.002029 $ |
Exchange Union
XUC/USDT |
105.962K $ |
L:
1.46 $
H: 1.52 $ |
1.50 $
(-0.6%)
1.51 $ |
|
Crypto.com Chain
CRO/USDK |
104.661K $ |
L:
0.0448 $
H: 0.0486 $ |
0.0468 $
(-0.64%)
0.0471 $ |
|
Litecoin
LTC/USDK |
102.621K $ |
L:
75.91 $
H: 79.26 $ |
77.35 $
(0.62%)
76.87 $ |
|
IOStoken
IOST/BTC |
98.564K $ |
L:
0.008412 $
H: 0.009308 $ |
0.00894 $
(1.81%)
0.008781 $ |
|
Arcblock
ABT/BTC |
97.728K $ |
L:
0.188747 $
H: 0.213213 $ |
0.201414 $
(1.54%)
0.198351 $ |
|
Hi Mutual Society
HMC/USDT |
96.777K $ |
L:
0.01137 $
H: 0.01251 $ |
0.01241 $
(5.53%)
0.01176 $ |
|
Exchange Union
XUC/BTC |
96.054K $ |
L:
1.44 $
H: 1.59 $ |
1.52 $
(0.91%)
1.51 $ |
|
Loopring
LRC/BTC |
95.783K $ |
L:
0.034569 $
H: 0.038638 $ |
0.036728 $
(0.71%)
0.036468 $ |
TenX
PAY/USDT |
94.522K $ |
L:
0.1095 $
H: 0.1215 $ |
0.1214 $
(5.29%)
0.1153 $ |
USD Coin
USDC/USDT |
93.626K $ |
L:
0.9976 $
H: 1.00 $ |
0.9998 $
(-0.01%)
0.9999 $ |
|
ProChain
PRA/ETH |
93.587K $ |
L:
0.100563 $
H: 0.115071 $ |
0.105917 $
(-3.17%)
0.109389 $ |
|
Aeternity
AE/BTC |
92.457K $ |
L:
0.23142 $
H: 0.257912 $ |
0.25613 $
(7.1%)
0.239158 $ |
Insolar
INS/BTC |
91.641K $ |
L:
0.194902 $
H: 0.222954 $ |
0.205722 $
(1.08%)
0.203517 $ |
|
Hi Mutual Society
HMC/ETH |
91.125K $ |
L:
0.010923 $
H: 0.012925 $ |
0.012277 $
(5.64%)
0.011621 $ |
Ace
ACE/BTC |
90.797K $ |
L:
0.035082 $
H: 0.041019 $ |
0.037698 $
(-1.64%)
0.038327 $ |
UTRUST
UTK/USDT |
89.815K $ |
L:
0.0214 $
H: 0.0241 $ |
0.0215 $
(-2.27%)
0.022 $ |
0x
ZRX/BTC |
87.004K $ |
L:
0.164333 $
H: 0.184099 $ |
0.172764 $
(-1.57%)
0.17552 $ |
|
aelf
ELF/BTC |
86.962K $ |
L:
0.08309 $
H: 0.09416 $ |
0.091552 $
(3.05%)
0.088845 $ |
|
LinkEye
LET/BTC |
86.487K $ |
L:
0.006052 $
H: 0.007262 $ |
0.006506 $
(-4.15%)
0.006787 $ |
Maker
MKR/BTC |
82.892K $ |
L:
482.13 $
H: 530.33 $ |
517.00 $
(2.13%)
506.21 $ |
Theta Token
THETA/USDT |
81.482K $ |
L:
0.1161 $
H: 0.1245 $ |
0.1228 $
(3.28%)
0.1189 $ |
|
CyberVein
CVT/USDT |
81.340K $ |
L:
0.00422 $
H: 0.00478 $ |
0.00467 $
(5.18%)
0.00444 $ |
OFCOIN
OF/USDT |
80.964K $ |
L:
0.000141 $
H: 0.000149 $ |
0.000143 $
(-4.03%)
0.000149 $ |
UNUS SED LEO
LEO/USDT |
80.764K $ |
L:
1.25 $
H: 1.33 $ |
1.31 $
(2.01%)
1.29 $ |
Asch
XAS/BTC |
79.807K $ |
L:
0.050469 $
H: 0.060501 $ |
0.060209 $
(11.01%)
0.054237 $ |
ICON
ICX/USDT |
77.594K $ |
L:
0.1948 $
H: 0.2041 $ |
0.1957 $
(-2.25%)
0.2002 $ |
|
Monero
XMR/USDT |
76.052K $ |
L:
84.40 $
H: 89.80 $ |
89.80 $
(3.82%)
86.50 $ |
Show
SHOW/USDT |
70.769K $ |
L:
0.00094 $
H: 0.001012 $ |
0.00094 $
(-3.79%)
0.000977 $ |
Delphy
DPY/BTC |
69.683K $ |
L:
0.032415 $
H: 0.038746 $ |
0.035651 $
(3.63%)
0.034402 $ |
Status
SNT/USDT |
68.993K $ |
L:
0.018 $
H: 0.0184 $ |
0.0184 $
(1.66%)
0.0181 $ |
Refereum
RFR/USDT |
61.392K $ |
L:
0.00106 $
H: 0.00114 $ |
0.0011 $
(2.8%)
0.00107 $ |
QunQun
QUN/USDT |
59.596K $ |
L:
0.01063 $
H: 0.01132 $ |
0.01121 $
(2.94%)
0.01089 $ |
|
OFCOIN
OF/BTC |
58.791K $ |
L:
0.000134 $
H: 0.000156 $ |
0.000143 $
(-3.71%)
0.000149 $ |
Cube
AUTO/ETH |
58.297K $ |
L:
0.000888 $
H: 0.001155 $ |
0.001011 $
(-5.2%)
0.001066 $ |
|
Bytom
BTM/ETH |
56.824K $ |
L:
0.085729 $
H: 0.099067 $ |
0.093279 $
(7.02%)
0.087161 $ |
Fantom
FTM/USDT |
55.623K $ |
L:
0.0148 $
H: 0.0161 $ |
0.0156 $
(-3.11%)
0.0161 $ |
|
BitKan
KAN/ETH |
51.960K $ |
L:
0.003473 $
H: 0.003805 $ |
0.003639 $
(-0.15%)
0.003644 $ |
|
Nebulas
NAS/ETH |
51.739K $ |
L:
0.670422 $
H: 0.727298 $ |
0.698088 $
(-0.55%)
0.701964 $ |
Populous
PPT/USDT |
50.301K $ |
L:
0.57 $
H: 0.60 $ |
0.58 $
(-1.69%)
0.59 $ |
|
Delphy
DPY/USDT |
49.724K $ |
L:
0.0335 $
H: 0.0395 $ |
0.0356 $
(4.09%)
0.0342 $ |
|
Bitcoin Cash
BCH/USDK |
49.707K $ |
L:
315.00 $
H: 329.00 $ |
325.14 $
(1.92%)
319.02 $ |
|
OFCOIN
OF/ETH |
49.669K $ |
L:
0.000137 $
H: 0.000164 $ |
0.000142 $
(-3.89%)
0.000148 $ |
NANO
NANO/BTC |
49.229K $ |
L:
0.97451 $
H: 1.21 $ |
1.07 $
(3.22%)
1.03 $ |
|
aelf
ELF/ETH |
48.951K $ |
L:
0.084188 $
H: 0.093799 $ |
0.091474 $
(3.1%)
0.08872 $ |
|
Theta Token
THETA/BTC |
48.896K $ |
L:
0.116941 $
H: 0.128794 $ |
0.122787 $
(4.26%)
0.117771 $ |
|
Acute Angle Cloud
AAC/ETH |
48.229K $ |
L:
0.003208 $
H: 0.003784 $ |
0.003535 $
(6.09%)
0.003332 $ |
TokenClub
TCT/USDT |
47.883K $ |
L:
0.0183 $
H: 0.0189 $ |
0.0185 $
(-0.54%)
0.0186 $ |
|
Crypto.com
MCO/ETH |
46.347K $ |
L:
3.24 $
H: 3.63 $ |
3.39 $
(-2.32%)
3.47 $ |
|
ICON
ICX/BTC |
46.089K $ |
L:
0.18567 $
H: 0.209966 $ |
0.196029 $
(-2.19%)
0.200418 $ |
|
Tripio
TRIO/ETH |
45.757K $ |
L:
0.002793 $
H: 0.003444 $ |
0.00319 $
(12.81%)
0.002827 $ |
|
Cardano
ADA/ETH |
44.890K $ |
L:
0.047777 $
H: 0.052876 $ |
0.050551 $
(-0.48%)
0.050793 $ |
Cred
LBA/USDT |
44.707K $ |
L:
0.019 $
H: 0.0203 $ |
0.0199 $
(-1.49%)
0.0202 $ |
|
Bitcoin SV
BSV/USDK |
44.626K $ |
L:
137.19 $
H: 148.63 $ |
146.20 $
(6.33%)
137.50 $ |
Revain
R/USDT |
42.566K $ |
L:
0.081 $
H: 0.086 $ |
0.083 $
(-1.19%)
0.084 $ |
|
NANO
NANO/USDT |
41.604K $ |
L:
1.02 $
H: 1.09 $ |
1.07 $
(3.19%)
1.03 $ |
SDChain
SDA/ETH |
41.600K $ |
L:
0.001464 $
H: 0.001763 $ |
0.001625 $
(1.62%)
0.001599 $ |
|
Refereum
RFR/BTC |
41.430K $ |
L:
0.001036 $
H: 0.001191 $ |
0.001099 $
(2.25%)
0.001074 $ |
|
IOStoken
IOST/ETH |
40.524K $ |
L:
0.008496 $
H: 0.009279 $ |
0.008887 $
(1.28%)
0.008775 $ |
|
Asch
XAS/USDT |
40.486K $ |
L:
0.0525 $
H: 0.06 $ |
0.06 $
(6.57%)
0.0563 $ |
|
Decentraland
MANA/ETH |
40.269K $ |
L:
0.035062 $
H: 0.038492 $ |
0.037713 $
(2.33%)
0.036853 $ |
Waltonchain
WTC/USDT |
38.080K $ |
L:
1.42 $
H: 1.51 $ |
1.51 $
(6.28%)
1.42 $ |
|
CyberMiles
CMT/ETH |
37.372K $ |
L:
0.02832 $
H: 0.038897 $ |
0.034503 $
(16.41%)
0.029638 $ |
IOTA
IOT/BTC |
37.285K $ |
L:
0.239011 $
H: 0.260834 $ |
0.25096 $
(1.22%)
0.247939 $ |
|
QunQun
QUN/BTC |
36.991K $ |
L:
0.010279 $
H: 0.011505 $ |
0.010997 $
(0.8%)
0.010909 $ |
|
Insolar
INS/USDT |
36.626K $ |
L:
0.199 $
H: 0.214 $ |
0.208 $
(2.46%)
0.203 $ |
|
FairGame
FAIR/ETH |
35.370K $ |
L:
0.004246 $
H: 0.005071 $ |
0.004732 $
(1.25%)
0.004674 $ |
|
Qtum
QTUM/OKB |
31.890K $ |
L:
2.49 $
H: 2.80 $ |
2.63 $
(2.18%)
2.57 $ |
|
Mithril
MITH/ETH |
31.509K $ |
L:
0.01965 $
H: 0.021677 $ |
0.020662 $
(3.89%)
0.019889 $ |
|
IoT Chain
ITC/BTC |
30.961K $ |
L:
0.188747 $
H: 0.212131 $ |
0.201414 $
(-0.53%)
0.202484 $ |
RealChain
RCT/ETH |
28.965K $ |
L:
0.000341 $
H: 0.000527 $ |
0.000403 $
(-20.47%)
0.000507 $ |
|
Nebulas
NAS/BTC |
28.920K $ |
L:
0.66677 $
H: 0.735964 $ |
0.700102 $
(-0.34%)
0.702494 $ |
|
NEM
XEM/BTC |
27.948K $ |
L:
0.054367 $
H: 0.057362 $ |
0.057085 $
(4.26%)
0.054753 $ |
InsurChain
INSUR/USDT |
27.528K $ |
L:
0.000225 $
H: 0.000241 $ |
0.000232 $
(-1.28%)
0.000235 $ |
KyberNetwork
KNC/BTC |
27.103K $ |
L:
0.147715 $
H: 0.165592 $ |
0.156177 $
(-0.54%)
0.157028 $ |
|
Bitcoin Gold
BTG/BTC |
26.677K $ |
L:
13.34 $
H: 14.50 $ |
14.00 $
(1.15%)
13.84 $ |
|
Stellar
XLM/ETH |
25.216K $ |
L:
0.067813 $
H: 0.07354 $ |
0.071012 $
(0.8%)
0.070449 $ |
|
Achain
ACT/BTC |
24.739K $ |
L:
0.009232 $
H: 0.01039 $ |
0.009801 $
(-1.17%)
0.009918 $ |
|
Revain
R/BTC |
24.687K $ |
L:
0.080012 $
H: 0.089831 $ |
0.084012 $
(0.4%)
0.083679 $ |
Zebi
ZCO/BTC |
24.556K $ |
L:
0.004206 $
H: 0.004979 $ |
0.004416 $
(-5.01%)
0.004649 $ |
Horizen
ZEN/USDT |
23.866K $ |
L:
5.20 $
H: 5.45 $ |
5.45 $
(2.25%)
5.33 $ |
|
Ontology
ONT/ETH |
23.756K $ |
L:
0.759041 $
H: 0.834671 $ |
0.810424 $
(3.13%)
0.78581 $ |
|
All Sports
SOC/BTC |
23.621K $ |
L:
0.006873 $
H: 0.010065 $ |
0.009371 $
(35.38%)
0.006922 $ |
|
Maker
MKR/ETH |
23.145K $ |
L:
481.63 $
H: 524.71 $ |
517.55 $
(2.48%)
505.02 $ |
|
Kcash
KCASH/ETH |
22.797K $ |
L:
0.010365 $
H: 0.01171 $ |
0.010953 $
(-0.05%)
0.010958 $ |
Gas
GAS/USDT |
22.531K $ |
L:
1.61 $
H: 1.70 $ |
1.68 $
(3.07%)
1.63 $ |
Eidoo
EDO/USDT |
21.099K $ |
L:
0.433 $
H: 0.494 $ |
0.441 $
(-10.73%)
0.494 $ |
|
Qtum
QTUM/ETH |
21.056K $ |
L:
2.49 $
H: 2.84 $ |
2.63 $
(2.3%)
2.57 $ |
|
HyperCash
HC/ETH |
21.027K $ |
L:
2.68 $
H: 3.38 $ |
3.01 $
(2.88%)
2.92 $ |
|
KyberNetwork
KNC/USDT |
20.989K $ |
L:
0.1542 $
H: 0.1599 $ |
0.1556 $
(-0.7%)
0.1567 $ |
|
0x
ZRX/USDT |
20.488K $ |
L:
0.172 $
H: 0.177 $ |
0.173 $
(-1.7%)
0.176 $ |
ugChain
UGC/USDT |
20.230K $ |
L:
0.00242 $
H: 0.00264 $ |
0.00251 $
(0%)
0.00251 $ |
|
BitTorrent
BTT/BTC |
20.095K $ |
L:
0.000626 $
H: 0.000703 $ |
0.000679 $
(7.68%)
0.00063 $ |
|
High Performance Blockchain
HPB/BTC |
18.890K $ |
L:
0.284147 $
H: 0.306291 $ |
0.301582 $
(4.26%)
0.289262 $ |
|
OmiseGO
OMG/ETH |
18.822K $ |
L:
1.18 $
H: 1.31 $ |
1.23 $
(-2.55%)
1.26 $ |
|
Molecular Future
MOF/ETH |
18.753K $ |
L:
0.027742 $
H: 0.032009 $ |
0.03009 $
(4.98%)
0.028664 $ |
|
TopChain
TOPC/ETH |
18.725K $ |
L:
0.015595 $
H: 0.019331 $ |
0.018704 $
(13.57%)
0.016469 $ |
|
Status
SNT/BTC |
18.670K $ |
L:
0.017439 $
H: 0.019048 $ |
0.018418 $
(1.88%)
0.018079 $ |
|
QunQun
QUN/ETH |
18.506K $ |
L:
0.010384 $
H: 0.011386 $ |
0.011073 $
(2.51%)
0.010802 $ |
Viberate
VIB/USDT |
17.584K $ |
L:
0.0166 $
H: 0.0175 $ |
0.0172 $
(1.78%)
0.0169 $ |
Siacoin
SC/USDT |
17.133K $ |
L:
0.00201 $
H: 0.00209 $ |
0.00203 $
(-0.49%)
0.00204 $ |
|
Civic
CVC/ETH |
15.766K $ |
L:
0.036989 $
H: 0.040923 $ |
0.038515 $
(1.29%)
0.038023 $ |
Gemini Dollars
GUSD/USDT |
14.573K $ |
L:
0.995 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
|
Loopring
LRC/ETH |
14.261K $ |
L:
0.03487 $
H: 0.03829 $ |
0.03671 $
(0.68%)
0.036463 $ |
YEE
YEE/USDT |
14.042K $ |
L:
0.00173 $
H: 0.00181 $ |
0.00177 $
(0.57%)
0.00176 $ |
|
Insolar
INS/ETH |
13.924K $ |
L:
0.194577 $
H: 0.218797 $ |
0.206618 $
(1.89%)
0.20279 $ |
|
Dash
DASH/ETH |
13.826K $ |
L:
91.51 $
H: 99.47 $ |
96.49 $
(1.81%)
94.78 $ |
|
IOTA
IOT/USDT |
13.810K $ |
L:
0.246 $
H: 0.254 $ |
0.251 $
(1.21%)
0.248 $ |
SunContract
SNC/BTC |
13.202K $ |
L:
0.02585 $
H: 0.030954 $ |
0.030589 $
(13.88%)
0.02686 $ |
ALLUVA
ALV/USDT |
12.675K $ |
L:
0.0027 $
H: 0.00292 $ |
0.00285 $
(1.79%)
0.0028 $ |
|
Ripple
XRP/USDK |
12.665K $ |
L:
0.2778 $
H: 0.2915 $ |
0.2785 $
(-1.35%)
0.2823 $ |
|
InsurChain
INSUR/BTC |
12.221K $ |
L:
0.000212 $
H: 0.000251 $ |
0.00023 $
(-2.14%)
0.000236 $ |
|
Cred
LBA/BTC |
12.112K $ |
L:
0.018772 $
H: 0.020997 $ |
0.019711 $
(0.95%)
0.019525 $ |
|
Merculet
MVP/ETH |
12.055K $ |
L:
0.000983 $
H: 0.001485 $ |
0.001234 $
(14.41%)
0.001078 $ |
|
Egretia
EGT/OKB |
11.630K $ |
L:
0.03097 $
H: 0.040473 $ |
0.033095 $
(-14.74%)
0.038814 $ |
|
Bankex
BKX/BTC |
10.830K $ |
L:
0.004514 $
H: 0.007468 $ |
0.005493 $
(-18.2%)
0.006715 $ |
|
VNT Chain
VNT/USDK |
10.255K $ |
L:
0.002023 $
H: 0.002132 $ |
0.002066 $
(1.82%)
0.002029 $ |
DigixDAO
DGD/USDT |
9.458K $ |
L:
18.70 $
H: 19.74 $ |
19.54 $
(1.24%)
19.30 $ |
|
Civic
CVC/BTC |
9.401K $ |
L:
0.035903 $
H: 0.041127 $ |
0.038775 $
(1.44%)
0.038224 $ |
|
Zilliqa
ZIL/BTC |
9.272K $ |
L:
0.007181 $
H: 0.008009 $ |
0.00754 $
(-1.38%)
0.007645 $ |
|
USD Coin
USDC/BTC |
8.887K $ |
L:
0.951942 $
H: 1.07 $ |
0.99953 $
(0.05%)
0.998988 $ |
|
Gas
GAS/BTC |
8.760K $ |
L:
1.59 $
H: 1.73 $ |
1.68 $
(2.94%)
1.63 $ |
Decred
DCR/USDT |
8.742K $ |
L:
25.54 $
H: 26.43 $ |
26.42 $
(3.08%)
25.63 $ |
|
InsurChain
INSUR/ETH |
8.552K $ |
L:
0.000216 $
H: 0.000255 $ |
0.000233 $
(-0.55%)
0.000234 $ |
|
Ethereum Classic
ETC/USDK |
8.514K $ |
L:
5.48 $
H: 5.66 $ |
5.52 $
(-2.18%)
5.65 $ |
|
UNUS SED LEO
LEO/BTC |
8.210K $ |
L:
1.21 $
H: 1.46 $ |
1.32 $
(2.5%)
1.29 $ |
|
Decred
DCR/BTC |
8.198K $ |
L:
24.62 $
H: 27.06 $ |
26.39 $
(2.58%)
25.72 $ |
Golem
GNT/USDT |
8.026K $ |
L:
0.0511 $
H: 0.0589 $ |
0.0525 $
(2.74%)
0.0511 $ |
|
Tron
TRX/USDK |
6.995K $ |
L:
0.01774 $
H: 0.01833 $ |
0.01785 $
(0%)
0.01785 $ |
United Bitcoin
UBTC/USDT |
6.871K $ |
L:
1.31 $
H: 1.58 $ |
1.58 $
(3.66%)
1.52 $ |
Nuls
NULS/USDT |
6.705K $ |
L:
0.443 $
H: 0.4556 $ |
0.451 $
(0.47%)
0.4489 $ |
|
Aeternity
AE/ETH |
6.700K $ |
L:
0.23118 $
H: 0.259315 $ |
0.256768 $
(7.27%)
0.23937 $ |
Dogecoin
DOGE/USDT |
6.586K $ |
L:
0.002709 $
H: 0.002828 $ |
0.002739 $
(0.51%)
0.002725 $ |
|
Waltonchain
WTC/BTC |
6.154K $ |
L:
1.36 $
H: 1.52 $ |
1.51 $
(5.77%)
1.43 $ |
Bancor
BNT/USDT |
5.945K $ |
L:
0.396 $
H: 0.435 $ |
0.41 $
(1.74%)
0.403 $ |
|
SelfSell
SSC/ETH |
5.783K $ |
L:
0.004681 $
H: 0.005754 $ |
0.005196 $
(1.31%)
0.005128 $ |
|
Achain
ACT/ETH |
5.775K $ |
L:
0.009247 $
H: 0.010494 $ |
0.009769 $
(-1.96%)
0.009964 $ |
|
Bitcoin Diamond
BCD/BTC |
5.729K $ |
L:
0.656512 $
H: 0.735964 $ |
0.721644 $
(2.73%)
0.702494 $ |
|
Golem
GNT/BTC |
5.588K $ |
L:
0.050264 $
H: 0.061691 $ |
0.052777 $
(2.17%)
0.051654 $ |
|
Tron
TRX/OKB |
5.428K $ |
L:
0.016806 $
H: 0.019006 $ |
0.017816 $
(0.9%)
0.017657 $ |
YOYOW
YOYO/BTC |
5.411K $ |
L:
0.011797 $
H: 0.013204 $ |
0.01271 $
(0.84%)
0.012604 $ |
|
Viberate
VIB/BTC |
5.198K $ |
L:
0.016002 $
H: 0.017641 $ |
0.017233 $
(2.97%)
0.016736 $ |
Storj
STORJ/USDT |
5.126K $ |
L:
0.144 $
H: 0.1517 $ |
0.1464 $
(0%)
0.1464 $ |
BitcoinX
BCX/BTC |
4.752K $ |
L:
0.000615 $
H: 0.000866 $ |
0.000646 $
(-21.81%)
0.000826 $ |
Lisk
LSK/BTC |
4.587K $ |
L:
1.19 $
H: 1.32 $ |
1.27 $
(0.84%)
1.26 $ |
|
YOYOW
YOYO/USDT |
4.545K $ |
L:
0.0123 $
H: 0.013 $ |
0.0127 $
(0%)
0.0127 $ |
Super Bitcoin
SBTC/BTC |
4.514K $ |
L:
0.646254 $
H: 0.735964 $ |
0.67856 $
(2.63%)
0.661171 $ |
|
Maker
MKR/USDT |
4.302K $ |
L:
496.30 $
H: 516.50 $ |
506.10 $
(0.98%)
501.20 $ |
|
Eidoo
EDO/BTC |
4.203K $ |
L:
0.420578 $
H: 0.497858 $ |
0.452374 $
(-4.81%)
0.475217 $ |
|
Status
SNT/ETH |
3.988K $ |
L:
0.017531 $
H: 0.018841 $ |
0.018455 $
(1.77%)
0.018134 $ |
|
TenX
PAY/BTC |
3.955K $ |
L:
0.112838 $
H: 0.1223 $ |
0.12171 $
(6.14%)
0.114672 $ |
|
Algorand
ALGO/USDK |
3.776K $ |
L:
0.629 $
H: 0.682 $ |
0.672 $
(-1.47%)
0.682 $ |
|
Molecular Future
MOF/BTC |
3.642K $ |
L:
0.028004 $
H: 0.032361 $ |
0.030266 $
(5.76%)
0.028616 $ |
|
BitKan
KAN/BTC |
3.595K $ |
L:
0.003436 $
H: 0.003799 $ |
0.003651 $
(0.69%)
0.003626 $ |
|
Waltonchain
WTC/ETH |
3.549K $ |
L:
1.37 $
H: 1.54 $ |
1.51 $
(6.41%)
1.42 $ |
|
Storj
STORJ/ETH |
3.481K $ |
L:
0.140634 $
H: 0.151943 $ |
0.148444 $
(1.51%)
0.146242 $ |
|
SunContract
SNC/ETH |
3.450K $ |
L:
0.0262 $
H: 0.031199 $ |
0.030692 $
(15.74%)
0.026519 $ |
|
Zcash
ZEC/ETH |
3.428K $ |
L:
51.05 $
H: 54.90 $ |
53.76 $
(2.12%)
52.65 $ |
|
ICON
ICX/ETH |
3.264K $ |
L:
0.188797 $
H: 0.208668 $ |
0.196588 $
(-2.12%)
0.20084 $ |
Moeda Loyalty Points
MDA/USDT |
3.169K $ |
L:
0.5888 $
H: 0.5948 $ |
0.5888 $
(-1.01%)
0.5948 $ |
|
Monero
XMR/ETH |
3.120K $ |
L:
82.65 $
H: 91.57 $ |
89.67 $
(3.57%)
86.58 $ |
|
NEM
XEM/ETH |
2.984K $ |
L:
0.054135 $
H: 0.057941 $ |
0.056369 $
(1.79%)
0.055377 $ |
|
BitTorrent
BTT/ETH |
2.708K $ |
L:
0.000632 $
H: 0.000685 $ |
0.000664 $
(2.88%)
0.000645 $ |
DigiByte
DGB/BTC |
2.659K $ |
L:
0.008822 $
H: 0.009632 $ |
0.009371 $
(1.92%)
0.009194 $ |
|
Zcash
ZEC/OKB |
2.635K $ |
L:
50.72 $
H: 55.46 $ |
53.45 $
(1.49%)
52.66 $ |
|
Siacoin
SC/BTC |
2.559K $ |
L:
0.001918 $
H: 0.002154 $ |
0.002046 $
(0.05%)
0.002045 $ |
|
DigiByte
DGB/USDT |
2.496K $ |
L:
0.00895 $
H: 0.0094 $ |
0.00931 $
(2.65%)
0.00907 $ |
|
Bancor
BNT/ETH |
2.274K $ |
L:
0.394933 $
H: 0.429491 $ |
0.413236 $
(2.88%)
0.401679 $ |
|
Zilliqa
ZIL/ETH |
2.214K $ |
L:
0.007321 $
H: 0.007901 $ |
0.007623 $
(0.24%)
0.007605 $ |
Ark
ARK/USDT |
1.960K $ |
L:
0.213 $
H: 0.226 $ |
0.226 $
(3.67%)
0.218 $ |
|
0x
ZRX/ETH |
1.940K $ |
L:
0.165679 $
H: 0.182331 $ |
0.172516 $
(-1.7%)
0.175491 $ |
|
Decred
DCR/OKB |
1.940K $ |
L:
24.01 $
H: 25.86 $ |
25.06 $
(1.13%)
24.78 $ |
|
Nuls
NULS/BTC |
1.767K $ |
L:
0.430836 $
H: 0.476212 $ |
0.452374 $
(-0.48%)
0.454555 $ |
|
UNUS SED LEO
LEO/ETH |
1.731K $ |
L:
1.21 $
H: 1.46 $ |
1.44 $
(5.77%)
1.36 $ |
|
DigixDAO
DGD/BTC |
1.708K $ |
L:
18.05 $
H: 20.13 $ |
20.03 $
(4.26%)
19.22 $ |
|
Bancor
BNT/BTC |
1.635K $ |
L:
0.389804 $
H: 0.422097 $ |
0.420061 $
(4.26%)
0.402901 $ |
|
IOTA
IOT/ETH |
1.570K $ |
L:
0.240813 $
H: 0.259315 $ |
0.252756 $
(2.07%)
0.247637 $ |
Airbloc
ABL/ETH |
1.521K $ |
L:
0.010746 $
H: 0.012123 $ |
0.011404 $
(5.06%)
0.010855 $ |
Ardor
ARDR/BTC |
1.477K $ |
L:
0.053752 $
H: 0.058769 $ |
0.05687 $
(2.51%)
0.055476 $ |
|
Siacoin
SC/ETH |
1.306K $ |
L:
0.001946 $
H: 0.002228 $ |
0.002046 $
(-0.06%)
0.002047 $ |
|
Airbloc
ABL/BTC |
1.196K $ |
L:
0.009848 $
H: 0.01223 $ |
0.011525 $
(5.24%)
0.010951 $ |
Genaro Network
GNX/ETH |
1.105K $ |
L:
0.017531 $
H: 0.020259 $ |
0.018656 $
(-4.32%)
0.019499 $ |
|
Horizen
ZEN/BTC |
1.086K $ |
L:
5.03 $
H: 5.63 $ |
5.49 $
(2.25%)
5.37 $ |
DADI
DADI/BTC |
1.071K $ |
L:
0.050162 $
H: 0.057362 $ |
0.054931 $
(6.56%)
0.051551 $ |
|
Ark
ARK/BTC |
936 $ |
L:
0.20516 $
H: 0.238106 $ |
0.236958 $
(9.22%)
0.216947 $ |
|
ugChain
UGC/BTC |
888 $ |
L:
0.002431 $
H: 0.002727 $ |
0.002553 $
(2.1%)
0.0025 $ |
|
Gas
GAS/ETH |
882 $ |
L:
1.60 $
H: 1.72 $ |
1.69 $
(2.88%)
1.64 $ |
|
TokenClub
TCT/BTC |
818 $ |
L:
0.017439 $
H: 0.019481 $ |
0.01831 $
(1.28%)
0.018079 $ |
|
Genaro Network
GNX/BTC |
705 $ |
L:
0.017746 $
H: 0.020564 $ |
0.018633 $
(-5.07%)
0.019629 $ |
|
DigixDAO
DGD/ETH |
605 $ |
L:
18.30 $
H: 20.66 $ |
19.26 $
(-3.17%)
19.89 $ |
|
IOTA
IOT/OKB |
547 $ |
L:
0.24008 $
H: 0.258603 $ |
0.250627 $
(1.13%)
0.247816 $ |
|
High Performance Blockchain
HPB/ETH |
516 $ |
L:
0.288975 $
H: 0.305911 $ |
0.3009 $
(2.88%)
0.292485 $ |
|
Cardano
ADA/OKB |
499 $ |
L:
0.048916 $
H: 0.051409 $ |
0.049823 $
(-1.93%)
0.050802 $ |
NxT
NXT/BTC |
497 $ |
L:
0.016823 $
H: 0.02143 $ |
0.018095 $
(-7.81%)
0.019629 $ |
|
LightChain
LIGHT/BTC |
365 $ |
L:
0.0000123 $
H: 0.00001406 $ |
0.00001292 $
(-3.76%)
0.00001343 $ |
|
DADI
DADI/USDT |
349 $ |
L:
0.0526 $
H: 0.0555 $ |
0.0544 $
(0%)
0.0544 $ |
Olympus Labs
MOT/USDT |
272 $ |
L:
0.0057 $
H: 0.0059 $ |
0.0057 $
(-1.72%)
0.0058 $ |
|
Lisk
LSK/ETH |
221 $ |
L:
1.21 $
H: 1.33 $ |
1.26 $
(-1.67%)
1.28 $ |
|
Dogecoin
DOGE/USDK |
203 $ |
L:
0.002999 $
H: 0.00307 $ |
0.003 $
(-2.28%)
0.00307 $ |
|
ChainLink
LINK/ETH |
199 $ |
L:
2.43 $
H: 2.60 $ |
2.53 $
(1.27%)
2.50 $ |
AirSwap
AST/USDT |
193 $ |
L:
0.0272 $
H: 0.0304 $ |
0.0304 $
(9.75%)
0.0277 $ |
|
Aeternity
AE/OKB |
128 $ |
L:
0.222074 $
H: 0.258603 $ |
0.250627 $
(9.33%)
0.22923 $ |
|
Lambda
LAMB/USDK |
70 $ |
L:
0.18948 $
H: 0.18948 $ |
0.18948 $
(0%)
0.18948 $ |
|
NANO
NANO/ETH |
61 $ |
L:
0.984441 $
H: 1.15 $ |
1.06 $
(1.72%)
1.04 $ |
|
Waves
WAVES/OKB |
55 $ |
L:
1.20 $
H: 1.25 $ |
1.21 $
(-2.52%)
1.24 $ |
|
Nuls
NULS/ETH |
45 $ |
L:
0.433462 $
H: 0.500397 $ |
0.459374 $
(-4.62%)
0.481625 $ |
|
Horizen
ZEN/ETH |
42 $ |
L:
5.14 $
H: 5.88 $ |
5.36 $
(-5.28%)
5.65 $ |
|
YOYOW
YOYO/ETH |
32 $ |
L:
0.01227 $
H: 0.013454 $ |
0.012776 $
(-1.34%)
0.012949 $ |
|
DigiByte
DGB/ETH |
31 $ |
L:
0.008958 $
H: 0.00942 $ |
0.009328 $
(2.88%)
0.009067 $ |
|
Gemini Dollars
GUSD/BTC |
30 $ |
L:
0.958097 $
H: 1.07 $ |
1.01 $
(-1.54%)
1.02 $ |
|
Lisk
LSK/USDT |
25 $ |
L:
1.22 $
H: 1.27 $ |
1.27 $
(1.6%)
1.25 $ |
|
Siacoin
SC/OKB |
19 $ |
L:
0.001981 $
H: 0.002088 $ |
0.002023 $
(-1.04%)
0.002044 $ |
FunFair
FUN/BTC |
14 $ |
L:
0.002257 $
H: 0.002381 $ |
0.00237 $
(4.26%)
0.002273 $ |
|
Fantom
FTM/USDK |
13 $ |
L:
0.0156 $
H: 0.016 $ |
0.0158 $
(-1.25%)
0.016 $ |
|
Decred
DCR/ETH |
9 $ |
L:
25.24 $
H: 27.75 $ |
26.28 $
(-1.63%)
26.71 $ |
RefToken
REF/ETH |
7 $ |
L:
0.132013 $
H: 0.138825 $ |
0.137461 $
(2.88%)
0.133617 $ |