English
Deutsch
France
ไทย
OKEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.
OKEx
$ 4.351B
557
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 824.760M |
L:
$ 33,386.40
H: $ 36,000.00 |
$ 34,688.80
(-0.55%)
$ 34,879.40 |
Ethereum
ETH/USDT |
$ 464.019M |
L:
$ 1,235.33
H: $ 1,389.92 |
$ 1,329.60
(0.04%)
$ 1,329.13 |
Polkadot
DOT/USDT |
$ 351.637M |
L:
$ 14.78
H: $ 18.20 |
$ 17.29
(12.64%)
$ 15.35 |
Bitcoin Cash
BCH/USDT |
$ 152.878M |
L:
$ 470.00
H: $ 508.27 |
$ 484.69
(-1.85%)
$ 493.84 |
Litecoin
LTC/USDT |
$ 139.699M |
L:
$ 138.11
H: $ 153.60 |
$ 144.78
(-2.5%)
$ 148.49 |
ChainLink
LINK/USDT |
$ 108.972M |
L:
$ 19.07
H: $ 22.03 |
$ 21.50
(7.32%)
$ 20.03 |
|
Ethereum
ETH/BTC |
$ 91.417M |
L:
$ 1,211.93
H: $ 1,404.00 |
$ 1,330.66
(0.08%)
$ 1,329.60 |
|
Polkadot
DOT/BTC |
$ 88.780M |
L:
$ 14.39
H: $ 18.69 |
$ 17.29
(11.99%)
$ 15.44 |
OKB
OKB/USDT |
$ 84.113M |
L:
$ 5.80
H: $ 6.70 |
$ 6.37
(7.11%)
$ 5.95 |
Hedera Hashgraph
HBAR/USDT |
$ 81.841M |
L:
$ 0.0847
H: $ 0.1278 |
$ 0.1149
(26.68%)
$ 0.0907 |
Curve DAO Token
CRV-USDT |
$ 76.640M |
L:
$ 1.26
H: $ 1.65 |
$ 1.55
(22.56%)
$ 1.27 |
Uniswap
UNI/USDT |
$ 70.804M |
L:
$ 7.65
H: $ 9.05 |
$ 8.49
(1.75%)
$ 8.35 |
Gifto
GTO/ETH |
$ 63.254M |
L:
$ 0.027548
H: $ 0.055597 |
$ 0.047201
(57.14%)
$ 0.030038 |
Bitcoin SV
BSV/USDT |
$ 59.385M |
L:
$ 183.00
H: $ 203.79 |
$ 194.22
(-1.8%)
$ 197.77 |
SushiSwap
SUSHI/USDT |
$ 53.348M |
L:
$ 6.07
H: $ 7.33 |
$ 6.98
(9.75%)
$ 6.36 |
Stellar
XLM/USDT |
$ 52.830M |
L:
$ 0.27477
H: $ 0.29914 |
$ 0.28885
(0.37%)
$ 0.28778 |
The Graph
GRT/USDT |
$ 44.075M |
L:
$ 0.4766
H: $ 0.5723 |
$ 0.5312
(-0.58%)
$ 0.5343 |
|
Hedera Hashgraph
HBAR/VTC |
$ 43.053M |
L:
$ 0.083132
H: $ 0.1332 |
$ 0.11482
(26.13%)
$ 0.091035 |
Aave
AAVE/USDT |
$ 40.998M |
L:
$ 171.73
H: $ 199.17 |
$ 190.62
(3.45%)
$ 184.26 |
yearn.finance
YFI/USDT |
$ 39.798M |
L:
$ 31,345.00
H: $ 34,924.00 |
$ 32,212.00
(-3.62%)
$ 33,423.00 |
Ripple
XRP/USDT |
$ 39.310M |
L:
$ 0.2802
H: $ 0.312 |
$ 0.2958
(4.15%)
$ 0.284 |
Cosmos
ATOM/USDT |
$ 34.200M |
L:
$ 7.96
H: $ 9.21 |
$ 8.51
(-4.11%)
$ 8.87 |
Ren
REN/USDT |
$ 33.801M |
L:
$ 0.6351
H: $ 0.7805 |
$ 0.7206
(4.88%)
$ 0.6871 |
Ethereum Classic
ETC/USDT |
$ 33.097M |
L:
$ 7.38
H: $ 8.12 |
$ 8.04
(4.31%)
$ 7.71 |
Dash
DASH/USDT |
$ 31.529M |
L:
$ 111.38
H: $ 123.87 |
$ 115.22
(-3.5%)
$ 119.40 |
IOStoken
IOST/USDT |
$ 30.437M |
L:
$ 0.016087
H: $ 0.019284 |
$ 0.017728
(7.29%)
$ 0.016524 |
Zcash
ZEC/USDT |
$ 26.955M |
L:
$ 90.46
H: $ 101.24 |
$ 95.61
(-2.34%)
$ 97.90 |
NEO
NEO/USDT |
$ 25.865M |
L:
$ 23.85
H: $ 26.29 |
$ 25.17
(1%)
$ 24.92 |
Aavegotchi
GHST/USDT |
$ 25.679M |
L:
$ 0.5248
H: $ 0.651 |
$ 0.5389
(-0.76%)
$ 0.543 |
|
Bitcoin SV
BSV/BTC |
$ 22.738M |
L:
$ 181.46
H: $ 216.72 |
$ 194.19
(-1.79%)
$ 197.73 |
Elrond
EGLD/USDT |
$ 19.976M |
L:
$ 36.08
H: $ 40.00 |
$ 38.58
(6.06%)
$ 36.38 |
|
Litecoin
LTC/OKB |
$ 19.307M |
L:
$ 124.12
H: $ 169.71 |
$ 144.88
(-2.38%)
$ 148.42 |
Tezos
XTZ/USDT |
$ 18.369M |
L:
$ 2.65
H: $ 2.93 |
$ 2.82
(1.48%)
$ 2.77 |
Avalanche
AVAX/USDT |
$ 18.176M |
L:
$ 11.04
H: $ 13.06 |
$ 12.52
(7.87%)
$ 11.60 |
Reserve Rights
RSR/USDT |
$ 18.001M |
L:
$ 0.03866
H: $ 0.04337 |
$ 0.04019
(-1.64%)
$ 0.04086 |
Band Protocol
BAND/USDT |
$ 17.082M |
L:
$ 8.54
H: $ 9.56 |
$ 9.15
(3.16%)
$ 8.87 |
|
yearn.finance
YFI/BTC |
$ 16.849M |
L:
$ 30,815.65
H: $ 35,208.00 |
$ 32,260.58
(-3.85%)
$ 33,553.98 |
ICON
ICX/USDT |
$ 16.228M |
L:
$ 0.6417
H: $ 0.8394 |
$ 0.7903
(18.66%)
$ 0.666 |
NEAR Protocol
NEAR/USDT |
$ 16.079M |
L:
$ 2.11
H: $ 2.59 |
$ 2.35
(-0.16%)
$ 2.36 |
OMG Network
OMG/USDT |
$ 15.939M |
L:
$ 3.48
H: $ 3.85 |
$ 3.69
(1.26%)
$ 3.65 |
Algorand
ALGO/USDT |
$ 15.856M |
L:
$ 0.4852
H: $ 0.5496 |
$ 0.5206
(2.6%)
$ 0.5074 |
TenX
PAY/USDT |
$ 15.788M |
L:
$ 0.0513
H: $ 0.0547 |
$ 0.0539
(3.85%)
$ 0.0519 |
API3
API3/USDT |
$ 15.702M |
L:
$ 3.70
H: $ 4.86 |
$ 4.78
(17.55%)
$ 4.07 |
|
Litecoin
LTC/BTC |
$ 15.652M |
L:
$ 136.65
H: $ 154.87 |
$ 144.86
(-2.39%)
$ 148.41 |
|
Curve DAO Token
CRV/BTC |
$ 15.594M |
L:
$ 1.21
H: $ 1.68 |
$ 1.55
(21.74%)
$ 1.28 |
Filecoin
FIL/USDT |
$ 15.549M |
L:
$ 21.73
H: $ 22.97 |
$ 22.43
(1.04%)
$ 22.20 |
Kusama
KSM/USDT |
$ 15.279M |
L:
$ 90.00
H: $ 107.62 |
$ 101.97
(6.65%)
$ 95.61 |
NEM
XEM/USDT |
$ 14.946M |
L:
$ 0.2195
H: $ 0.2401 |
$ 0.2334
(1.3%)
$ 0.2304 |
Ontology
ONT/USDT |
$ 14.458M |
L:
$ 0.5899
H: $ 0.6578 |
$ 0.6162
(-1.74%)
$ 0.6271 |
Loopring
LRC/USDT |
$ 14.285M |
L:
$ 0.391
H: $ 0.4625 |
$ 0.4314
(-1.01%)
$ 0.4358 |
EOS
EOS/USDT |
$ 14.071M |
L:
$ 2.66
H: $ 2.80 |
$ 2.76
(1.21%)
$ 2.73 |
Theta Token
THETA/USDT |
$ 13.867M |
L:
$ 1.84
H: $ 2.04 |
$ 1.99
(2.04%)
$ 1.95 |
|
Ren
REN/BTC |
$ 13.788M |
L:
$ 0.62299
H: $ 0.80496 |
$ 0.719446
(4.28%)
$ 0.689915 |
Synthetix Network Token
SNX/USDT |
$ 13.567M |
L:
$ 13.77
H: $ 15.79 |
$ 14.91
(1.54%)
$ 14.68 |
|
Ethereum Classic
ETC/OKB |
$ 13.108M |
L:
$ 6.62
H: $ 8.84 |
$ 8.05
(4.7%)
$ 7.69 |
DFI.Money
YFII-USDT |
$ 13.108M |
L:
$ 1,820.00
H: $ 2,020.70 |
$ 1,925.70
(0.78%)
$ 1,910.80 |
IOTA
IOT/USDT |
$ 12.636M |
L:
$ 0.4289
H: $ 0.4951 |
$ 0.4809
(7.2%)
$ 0.4486 |
|
Aave
AAVE/BTC |
$ 12.356M |
L:
$ 167.90
H: $ 203.87 |
$ 190.68
(3.64%)
$ 183.99 |
Monero
XMR/USDT |
$ 11.797M |
L:
$ 146.06
H: $ 154.90 |
$ 150.36
(-0.2%)
$ 150.66 |
Qtum
QTUM/USDT |
$ 11.386M |
L:
$ 2.97
H: $ 3.29 |
$ 3.09
(1.71%)
$ 3.04 |
Zilliqa
ZIL/USDT |
$ 11.331M |
L:
$ 0.06809
H: $ 0.07551 |
$ 0.07335
(3.37%)
$ 0.07096 |
|
IOStoken
IOST/BTC |
$ 11.296M |
L:
$ 0.015695
H: $ 0.019627 |
$ 0.017681
(6.27%)
$ 0.016637 |
|
Cosmos
ATOM/BTC |
$ 10.984M |
L:
$ 7.85
H: $ 9.27 |
$ 8.52
(-3.9%)
$ 8.86 |
|
The Graph
GRT/BTC |
$ 10.788M |
L:
$ 0.46741
H: $ 0.57888 |
$ 0.532126
(-0.42%)
$ 0.534352 |
Dia
DIA/USDT |
$ 10.241M |
L:
$ 1.73
H: $ 2.15 |
$ 1.91
(9.72%)
$ 1.74 |
Solana
SOL/USDT |
$ 10.209M |
L:
$ 3.35
H: $ 3.74 |
$ 3.55
(-0.59%)
$ 3.57 |
Tron
TRX/USDT |
$ 10.198M |
L:
$ 0.02916
H: $ 0.0308 |
$ 0.02988
(-1.78%)
$ 0.03042 |
Waves
WAVES/USDT |
$ 10.020M |
L:
$ 6.48
H: $ 7.29 |
$ 6.93
(0.93%)
$ 6.86 |
|
Stellar
XLM/BTC |
$ 9.905M |
L:
$ 0.269428
H: $ 0.30204 |
$ 0.288958
(0.42%)
$ 0.287755 |
|
Monero
XMR/BTC |
$ 9.748M |
L:
$ 142.59
H: $ 158.51 |
$ 150.24
(-0.41%)
$ 150.85 |
|
NEM
XEM/BTC |
$ 9.588M |
L:
$ 0.213339
H: $ 0.24552 |
$ 0.233109
(0.65%)
$ 0.231599 |
Tellor
TRB/USDT |
$ 9.480M |
L:
$ 25.61
H: $ 30.20 |
$ 27.90
(3.18%)
$ 27.04 |
|
Uniswap
UNI/BTC |
$ 9.286M |
L:
$ 7.49
H: $ 9.18 |
$ 8.50
(1.91%)
$ 8.34 |
|
Bitcoin Cash
BCH/BTC |
$ 9.183M |
L:
$ 462.07
H: $ 524.16 |
$ 485.30
(-1.67%)
$ 493.54 |
Wrapped Bitcoin
WBTC/USDT |
$ 8.578M |
L:
$ 33,431.70
H: $ 35,943.10 |
$ 34,703.50
(-0.34%)
$ 34,822.70 |
|
Gifto
GTO/BTC |
$ 8.139M |
L:
$ 0.02751
H: $ 0.05724 |
$ 0.048044
(61.1%)
$ 0.029822 |
Bounce Token
BOT/USDT |
$ 8.045M |
L:
$ 413.00
H: $ 520.48 |
$ 464.05
(1.88%)
$ 455.48 |
|
Theta Token
THETA/BTC |
$ 7.567M |
L:
$ 1.81
H: $ 2.10 |
$ 1.99
(2.12%)
$ 1.95 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 7.499M |
L:
$ 31,661.51
H: $ 38,236.70 |
$ 34,609.49
(-1.22%)
$ 35,035.87 |
Dogecoin
DOGE/USDT |
$ 7.450M |
L:
$ 0.008505
H: $ 0.009156 |
$ 0.00887
(-0.05%)
$ 0.008874 |
Frontier
FRONT/USDT |
$ 7.368M |
L:
$ 0.568
H: $ 0.681 |
$ 0.64
(-2.88%)
$ 0.659 |
Arcblock
ABT/USDT |
$ 7.356M |
L:
$ 0.108
H: $ 0.1295 |
$ 0.1147
(-4.66%)
$ 0.1203 |
Decentraland
MANA/USDT |
$ 7.348M |
L:
$ 0.1234
H: $ 0.1394 |
$ 0.1297
(2.53%)
$ 0.1265 |
Serum
SRM/USDT |
$ 7.287M |
L:
$ 1.65
H: $ 1.84 |
$ 1.75
(-0.46%)
$ 1.75 |
NANO
NANO/USDT |
$ 7.266M |
L:
$ 3.10
H: $ 3.51 |
$ 3.31
(-1.46%)
$ 3.36 |
Celo
CELO/USDT |
$ 7.228M |
L:
$ 2.12
H: $ 2.65 |
$ 2.40
(13.1%)
$ 2.12 |
|
Elrond
EGLD/BTC |
$ 7.144M |
L:
$ 34.72
H: $ 41.55 |
$ 38.62
(6.18%)
$ 36.38 |
Basic Attention Token
BAT/USDT |
$ 6.737M |
L:
$ 0.2523
H: $ 0.2799 |
$ 0.2684
(0.15%)
$ 0.268 |
1inch
1INCH/USDT |
$ 6.317M |
L:
$ 1.65
H: $ 1.89 |
$ 1.77
(-2.59%)
$ 1.82 |
|
Zilliqa
ZIL/BTC |
$ 6.309M |
L:
$ 0.066673
H: $ 0.07668 |
$ 0.073402
(3.16%)
$ 0.071154 |
|
Ripple
XRP/BTC |
$ 6.263M |
L:
$ 0.271431
H: $ 0.3186 |
$ 0.295549
(3.97%)
$ 0.284267 |
Value Liquidity
VALUE/USDT |
$ 6.256M |
L:
$ 2.76
H: $ 3.18 |
$ 2.95
(-1.4%)
$ 3.00 |
Compound
COMP/USDT |
$ 6.082M |
L:
$ 198.26
H: $ 218.33 |
$ 201.67
(-4.08%)
$ 210.25 |
|
OKB
OKB/BTC |
$ 5.970M |
L:
$ 5.58
H: $ 6.98 |
$ 6.37
(6.9%)
$ 5.96 |
Diamond
DMD/USDT |
$ 5.903M |
L:
$ 26.80
H: $ 30.30 |
$ 29.20
(-3.63%)
$ 30.30 |
|
Reserve Rights
RSR/BTC |
$ 5.835M |
L:
$ 0.038094
H: $ 0.04518 |
$ 0.040343
(-1.56%)
$ 0.040983 |
|
Ethereum Classic
ETC/BTC |
$ 5.672M |
L:
$ 7.23
H: $ 8.41 |
$ 8.05
(4.54%)
$ 7.70 |
Maker
MKR/USDT |
$ 5.666M |
L:
$ 1,268.30
H: $ 1,420.90 |
$ 1,365.80
(-0.24%)
$ 1,369.10 |
|
Wrapped Bitcoin
WBTC/BTC |
$ 5.632M |
L:
$ 33,359.69
H: $ 36,097.20 |
$ 34,709.61
(-0.5%)
$ 34,882.89 |
0x
ZRX/USDT |
$ 5.423M |
L:
$ 0.4989
H: $ 0.5619 |
$ 0.533
(1.47%)
$ 0.5253 |
|
ICON
ICX/BTC |
$ 5.378M |
L:
$ 0.624326
H: $ 0.8532 |
$ 0.797842
(19.14%)
$ 0.669684 |
|
Band Protocol
BAND/BTC |
$ 5.372M |
L:
$ 8.38
H: $ 9.72 |
$ 9.12
(2.57%)
$ 8.89 |
|
NEO
NEO/BTC |
$ 5.260M |
L:
$ 23.27
H: $ 26.71 |
$ 25.15
(0.84%)
$ 24.94 |
KyberNetwork
KNC/USDT |
$ 5.064M |
L:
$ 1.16
H: $ 1.30 |
$ 1.23
(0.49%)
$ 1.22 |
Cardano
ADA/USDT |
$ 5.011M |
L:
$ 0.33039
H: $ 0.37919 |
$ 0.36901
(5.12%)
$ 0.35104 |
|
ChainLink
LINK/BTC |
$ 4.993M |
L:
$ 18.70
H: $ 22.39 |
$ 21.51
(7.42%)
$ 20.02 |
|
Kusama
KSM/BTC |
$ 4.749M |
L:
$ 88.14
H: $ 110.52 |
$ 101.99
(6.32%)
$ 95.92 |
Wrapped NXM
WNXM/ETH |
$ 4.665M |
L:
$ 35.82
H: $ 57.26 |
$ 39.22
(-11.11%)
$ 44.13 |
aelf
ELF/BTC |
$ 4.641M |
L:
$ 0.131876
H: $ 0.15192 |
$ 0.14153
(1.95%)
$ 0.13882 |
|
Wrapped NXM
WNXM/USDT |
$ 4.610M |
L:
$ 38.28
H: $ 46.24 |
$ 39.28
(-11.65%)
$ 44.46 |
CyberVein
CVT/USDT |
$ 4.569M |
L:
$ 0.096
H: $ 0.09918 |
$ 0.09685
(-1.25%)
$ 0.09808 |
|
Filecoin
FIL/BTC |
$ 4.441M |
L:
$ 20.77
H: $ 23.80 |
$ 22.41
(0.7%)
$ 22.25 |
|
Avalanche
AVAX/BTC |
$ 4.348M |
L:
$ 10.80
H: $ 13.32 |
$ 12.51
(7.76%)
$ 11.60 |
Keep3rV1
KP3R/USDT |
$ 4.250M |
L:
$ 291.85
H: $ 342.50 |
$ 305.66
(-9.28%)
$ 336.93 |
|
Basic Attention Token
BAT/BTC |
$ 4.200M |
L:
$ 0.246058
H: $ 0.28512 |
$ 0.268491
(0.1%)
$ 0.268223 |
|
Gifto
GTO/USDT |
$ 4.159M |
L:
$ 0.0302
H: $ 0.0561 |
$ 0.0455
(48.69%)
$ 0.0306 |
Tokenlon Network Token
LON/USDT |
$ 4.070M |
L:
$ 2.05
H: $ 2.32 |
$ 2.19
(-1.27%)
$ 2.21 |
|
Celo
CELO/BTC |
$ 4.013M |
L:
$ 2.00
H: $ 2.70 |
$ 2.40
(13.36%)
$ 2.12 |
|
Zcash
ZEC/BTC |
$ 3.961M |
L:
$ 89.44
H: $ 102.38 |
$ 95.67
(-2.42%)
$ 98.05 |
Klaytn
KLAY/USDT |
$ 3.959M |
L:
$ 0.576
H: $ 0.6146 |
$ 0.6051
(-1.55%)
$ 0.6146 |
Horizen
ZEN/USDT |
$ 3.909M |
L:
$ 27.41
H: $ 33.12 |
$ 31.24
(13.28%)
$ 27.58 |
|
IOTA
IOT/BTC |
$ 3.756M |
L:
$ 0.424007
H: $ 0.5076 |
$ 0.482174
(7.16%)
$ 0.449944 |
True Chain
TRUE/BTC |
$ 3.718M |
L:
$ 0.154245
H: $ 0.1782 |
$ 0.165812
(-0.96%)
$ 0.167421 |
|
Avalanche
AVAX/ETH |
$ 3.668M |
L:
$ 10.60
H: $ 13.69 |
$ 12.50
(7.71%)
$ 11.60 |
|
Waves
WAVES/BTC |
$ 3.667M |
L:
$ 6.34
H: $ 7.45 |
$ 6.94
(0.97%)
$ 6.87 |
|
Tezos
XTZ/BTC |
$ 3.629M |
L:
$ 2.59
H: $ 2.99 |
$ 2.82
(1.66%)
$ 2.77 |
|
OMG Network
OMG/BTC |
$ 3.563M |
L:
$ 3.41
H: $ 3.92 |
$ 3.69
(1.16%)
$ 3.65 |
|
Loopring
LRC/BTC |
$ 3.514M |
L:
$ 0.383944
H: $ 0.46728 |
$ 0.430488
(-1.81%)
$ 0.438434 |
Balancer
BAL/USDT |
$ 3.481M |
L:
$ 19.91
H: $ 22.46 |
$ 21.52
(0.14%)
$ 21.49 |
|
Dash
DASH/BTC |
$ 3.471M |
L:
$ 109.51
H: $ 125.28 |
$ 115.51
(-3.45%)
$ 119.64 |
|
Aavegotchi
GHST/ETH |
$ 3.320M |
L:
$ 0.478073
H: $ 0.672721 |
$ 0.543806
(1.27%)
$ 0.536969 |
|
KyberNetwork
KNC/BTC |
$ 3.303M |
L:
$ 1.13
H: $ 1.34 |
$ 1.23
(0.59%)
$ 1.22 |
Creditcoin
CTC/BTC |
$ 3.282M |
L:
$ 0.718475
H: $ 0.91224 |
$ 0.816227
(-3.58%)
$ 0.846523 |
Primas
PST/BTC |
$ 3.055M |
L:
$ 0.012887
H: $ 0.015228 |
$ 0.014188
(0.44%)
$ 0.014126 |
Civic
CVC/USDT |
$ 3.051M |
L:
$ 0.1452
H: $ 0.1602 |
$ 0.1522
(-1.42%)
$ 0.1544 |
UMA
UMA/USDT |
$ 2.972M |
L:
$ 10.09
H: $ 11.74 |
$ 11.22
(0%)
$ 11.22 |
Crypto.com Chain
CRO/USDT |
$ 2.933M |
L:
$ 0.0781
H: $ 0.0855 |
$ 0.0812
(-2.75%)
$ 0.0835 |
Connectome
CNTM/USDT |
$ 2.907M |
L:
$ 1.28
H: $ 1.41 |
$ 1.40
(6.78%)
$ 1.31 |
Storj
STORJ/USDT |
$ 2.878M |
L:
$ 0.3702
H: $ 0.4167 |
$ 0.3886
(0.13%)
$ 0.3881 |
Lisk
LSK/BTC |
$ 2.819M |
L:
$ 1.25
H: $ 1.57 |
$ 1.46
(9.06%)
$ 1.34 |
BitTorrent
BTT/USDT |
$ 2.642M |
L:
$ 0.00035
H: $ 0.000371 |
$ 0.000358
(-0.86%)
$ 0.000362 |
|
NANO
NANO/BTC |
$ 2.579M |
L:
$ 3.03
H: $ 3.53 |
$ 3.31
(-1.17%)
$ 3.35 |
|
Solana
SOL/BTC |
$ 2.561M |
L:
$ 3.25
H: $ 3.84 |
$ 3.55
(-0.74%)
$ 3.58 |
|
Lisk
LSK/USDT |
$ 2.530M |
L:
$ 1.33
H: $ 1.53 |
$ 1.46
(8.96%)
$ 1.34 |
|
Primas
PST/USDT |
$ 2.511M |
L:
$ 0.0134
H: $ 0.0148 |
$ 0.0141
(1.44%)
$ 0.0139 |
USD Coin
USDC/USDT |
$ 2.503M |
L:
$ 0.9989
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
|
Decentraland
MANA/BTC |
$ 2.488M |
L:
$ 0.117854
H: $ 0.14148 |
$ 0.129736
(2.47%)
$ 0.126612 |
Flamingo
FLM/USDT |
$ 2.474M |
L:
$ 0.163
H: $ 0.181 |
$ 0.173
(1.76%)
$ 0.17 |
|
0x
ZRX/BTC |
$ 2.410M |
L:
$ 0.487108
H: $ 0.5688 |
$ 0.532126
(1.17%)
$ 0.525981 |
Badger DAO
BADGER/USDT |
$ 2.394M |
L:
$ 12.00
H: $ 18.89 |
$ 14.10
(-9.63%)
$ 15.60 |
Aragon
ANT/USDT |
$ 2.385M |
L:
$ 3.70
H: $ 4.17 |
$ 3.96
(1.41%)
$ 3.90 |
|
NEAR Protocol
NEAR/BTC |
$ 2.357M |
L:
$ 2.07
H: $ 2.64 |
$ 2.35
(-0.02%)
$ 2.35 |
|
Tellor
TRB/BTC |
$ 2.324M |
L:
$ 25.01
H: $ 30.56 |
$ 27.82
(2.65%)
$ 27.10 |
|
OKB
OKB/ETH |
$ 2.311M |
L:
$ 5.43
H: $ 7.20 |
$ 6.36
(6.75%)
$ 5.96 |
|
Algorand
ALGO/BTC |
$ 2.289M |
L:
$ 0.480764
H: $ 0.5616 |
$ 0.520332
(2.18%)
$ 0.509239 |
MEME
MEME/ETH |
$ 2.264M |
L:
$ 420.01
H: $ 574.04 |
$ 478.66
(-4.22%)
$ 499.75 |
MANTRA DAO
OM/USDT |
$ 2.188M |
L:
$ 0.086
H: $ 0.10 |
$ 0.0952
(0.21%)
$ 0.095 |
|
EOS
EOS/BTC |
$ 2.180M |
L:
$ 2.59
H: $ 2.89 |
$ 2.76
(1.23%)
$ 2.73 |
SwftCoin
SWFTC/ETH |
$ 2.112M |
L:
$ 0.000813
H: $ 0.001086 |
$ 0.00088
(-7.51%)
$ 0.000952 |
|
Crypto.com Chain
CRO/BTC |
$ 2.105M |
L:
$ 0.076789
H: $ 0.08676 |
$ 0.081172
(-2.63%)
$ 0.083362 |
|
Solana
SOL/ETH |
$ 2.088M |
L:
$ 3.23
H: $ 3.91 |
$ 3.54
(-1.19%)
$ 3.58 |
|
Cardano
ADA/BTC |
$ 2.044M |
L:
$ 0.324182
H: $ 0.38736 |
$ 0.369436
(5.29%)
$ 0.350887 |
|
Creditcoin
CTC/USDT |
$ 2.039M |
L:
$ 0.7586
H: $ 0.8525 |
$ 0.8299
(-2.25%)
$ 0.849 |
|
Compound
COMP/BTC |
$ 2.023M |
L:
$ 193.54
H: $ 220.97 |
$ 201.68
(-4.38%)
$ 210.92 |
Decred
DCR/BTC |
$ 1.984M |
L:
$ 51.42
H: $ 61.92 |
$ 55.85
(3.3%)
$ 54.06 |
|
Aave
AAVE/ETH |
$ 1.964M |
L:
$ 169.12
H: $ 203.90 |
$ 190.53
(3.5%)
$ 184.08 |
JUST
JST/USDT |
$ 1.936M |
L:
$ 0.0266
H: $ 0.0284 |
$ 0.0276
(0%)
$ 0.0276 |
Siacoin
SC/USDT |
$ 1.866M |
L:
$ 0.00468
H: $ 0.00531 |
$ 0.00505
(5.43%)
$ 0.00479 |
|
aelf
ELF/USDT |
$ 1.843M |
L:
$ 0.1361
H: $ 0.148 |
$ 0.1418
(2.24%)
$ 0.1387 |
Ravencoin
RVN/USDT |
$ 1.797M |
L:
$ 0.01668
H: $ 0.01831 |
$ 0.01703
(-2.8%)
$ 0.01752 |
|
SwftCoin
SWFTC/USDT |
$ 1.743M |
L:
$ 0.000871
H: $ 0.001007 |
$ 0.000883
(-8.5%)
$ 0.000965 |
|
The Graph
GRT/ETH |
$ 1.714M |
L:
$ 0.467078
H: $ 0.582376 |
$ 0.532239
(-1.1%)
$ 0.538165 |
|
MEME
MEME/USDT |
$ 1.650M |
L:
$ 450.20
H: $ 544.30 |
$ 469.70
(-6.6%)
$ 502.90 |
UTRUST
UTK/USDT |
$ 1.641M |
L:
$ 0.196
H: $ 0.2219 |
$ 0.2118
(2.52%)
$ 0.2066 |
|
Serum
SRM/BTC |
$ 1.585M |
L:
$ 1.62
H: $ 1.86 |
$ 1.74
(-0.45%)
$ 1.75 |
DigiByte
DGB/BTC |
$ 1.551M |
L:
$ 0.024706
H: $ 0.02772 |
$ 0.026502
(1.45%)
$ 0.026125 |
Augur
REP/USDT |
$ 1.537M |
L:
$ 19.74
H: $ 21.99 |
$ 21.36
(3.54%)
$ 20.63 |
|
Maker
MKR/BTC |
$ 1.493M |
L:
$ 1,238.64
H: $ 1,440.00 |
$ 1,363.27
(-0.55%)
$ 1,370.76 |
|
Qtum
QTUM/BTC |
$ 1.490M |
L:
$ 2.87
H: $ 3.33 |
$ 3.09
(1.85%)
$ 3.04 |
|
Decred
DCR/USDT |
$ 1.476M |
L:
$ 53.74
H: $ 60.46 |
$ 55.57
(3.29%)
$ 53.80 |
IoT Chain
ITC/USDT |
$ 1.446M |
L:
$ 0.0465
H: $ 0.065 |
$ 0.0519
(-1.33%)
$ 0.0526 |
|
Ravencoin
RVN/BTC |
$ 1.410M |
L:
$ 0.016226
H: $ 0.018792 |
$ 0.017102
(-1.94%)
$ 0.01744 |
|
Zcash
ZEC/ETH |
$ 1.366M |
L:
$ 88.20
H: $ 105.08 |
$ 95.60
(-2.67%)
$ 98.22 |
Bitcoin Gold
BTG/USDT |
$ 1.357M |
L:
$ 11.55
H: $ 12.47 |
$ 11.93
(-0.17%)
$ 11.95 |
|
TenX
PAY/BTC |
$ 1.352M |
L:
$ 0.048744
H: $ 0.05688 |
$ 0.054115
(4.13%)
$ 0.05197 |
|
Civic
CVC/BTC |
$ 1.337M |
L:
$ 0.141224
H: $ 0.16236 |
$ 0.152284
(-1.44%)
$ 0.154516 |
Bytom
BTM/USDT |
$ 1.324M |
L:
$ 0.06149
H: $ 0.06871 |
$ 0.06655
(1.29%)
$ 0.0657 |
WaykiChain Governance Coin
WGRT/USDT |
$ 1.292M |
L:
$ 0.00528
H: $ 0.00576 |
$ 0.00576
(0.88%)
$ 0.00571 |
FairGame
FAIR/USDT |
$ 1.273M |
L:
$ 0.00451
H: $ 0.0048 |
$ 0.00457
(-1.72%)
$ 0.00465 |
Pickle Finance
PICKLE/USDT |
$ 1.272M |
L:
$ 10.98
H: $ 12.53 |
$ 11.80
(-5.14%)
$ 12.44 |
Molecular Future
MOF/USDT |
$ 1.264M |
L:
$ 0.1535
H: $ 0.1596 |
$ 0.1544
(-2.4%)
$ 0.1582 |
|
Ontology
ONT/BTC |
$ 1.251M |
L:
$ 0.584262
H: $ 0.6588 |
$ 0.617461
(-1.65%)
$ 0.627829 |
|
ChainLink
LINK/ETH |
$ 1.249M |
L:
$ 18.47
H: $ 22.60 |
$ 21.47
(6.99%)
$ 20.07 |
TrueUSD
TUSD/USDT |
$ 1.215M |
L:
$ 0.9967
H: $ 1.00 |
$ 1.00
(0.04%)
$ 1.00 |
|
IOStoken
IOST/ETH |
$ 1.193M |
L:
$ 0.015281
H: $ 0.019514 |
$ 0.017724
(6.76%)
$ 0.016601 |
Paxos Standard
PAX/USDT |
$ 1.190M |
L:
$ 0.9972
H: $ 1.00 |
$ 1.00
(0.09%)
$ 0.9998 |
Bancor
BNT/USDT |
$ 1.185M |
L:
$ 1.63
H: $ 1.78 |
$ 1.72
(-0.29%)
$ 1.73 |
|
NEO
NEO/OKB |
$ 1.172M |
L:
$ 21.75
H: $ 29.88 |
$ 25.05
(0.46%)
$ 24.93 |
Kleros
PNK/USDT |
$ 1.172M |
L:
$ 0.125
H: $ 0.1386 |
$ 0.131
(-3.75%)
$ 0.1361 |
|
Bytom
BTM/ETH |
$ 1.171M |
L:
$ 0.060531
H: $ 0.072137 |
$ 0.06648
(1.25%)
$ 0.065659 |
Rio DeFi
RFUEL/USDT |
$ 1.082M |
L:
$ 0.077
H: $ 0.089 |
$ 0.082
(-1.2%)
$ 0.083 |
|
DigiByte
DGB/USDT |
$ 1.061M |
L:
$ 0.02499
H: $ 0.02694 |
$ 0.02663
(2.07%)
$ 0.02609 |
|
Siacoin
SC/BTC |
$ 1.059M |
L:
$ 0.004541
H: $ 0.005364 |
$ 0.005065
(5.99%)
$ 0.004778 |
Status
SNT/USDT |
$ 1.038M |
L:
$ 0.0523
H: $ 0.0573 |
$ 0.0547
(1.48%)
$ 0.0539 |
CyberMiles
CMT/USDT |
$ 1.030M |
L:
$ 0.0106
H: $ 0.0131 |
$ 0.0121
(4.31%)
$ 0.0116 |
|
Ren
REN/ETH |
$ 1.026M |
L:
$ 0.622606
H: $ 0.810323 |
$ 0.717984
(2.5%)
$ 0.700452 |
Swerve
SWRV-USDT |
$ 1.020M |
L:
$ 0.638
H: $ 0.735 |
$ 0.685
(-2.14%)
$ 0.70 |
|
Dash
DASH/ETH |
$ 1.019M |
L:
$ 106.86
H: $ 127.73 |
$ 116.07
(-2.86%)
$ 119.49 |
|
EOS
EOS/ETH |
$ 986.074K |
L:
$ 2.47
H: $ 3.00 |
$ 2.75
(0.52%)
$ 2.74 |
Melon
MLN/USDT |
$ 984.857K |
L:
$ 37.50
H: $ 45.83 |
$ 41.05
(-6.19%)
$ 43.76 |
Kcash
KCASH/USDT |
$ 964.163K |
L:
$ 0.01925
H: $ 0.021 |
$ 0.02006
(-0.15%)
$ 0.02009 |
Populous
PPT/USDT |
$ 963.896K |
L:
$ 0.819
H: $ 0.926 |
$ 0.876
(-2.77%)
$ 0.901 |
BHPCoin
BHP/USDT |
$ 926.581K |
L:
$ 0.6006
H: $ 0.6459 |
$ 0.627
(1.08%)
$ 0.6203 |
Nuls
NULS/USDT |
$ 920.293K |
L:
$ 0.2633
H: $ 0.2989 |
$ 0.2837
(-0.18%)
$ 0.2842 |
|
Ripple
XRP/ETH |
$ 912.914K |
L:
$ 0.260655
H: $ 0.319682 |
$ 0.295171
(3.78%)
$ 0.284434 |
|
Bounce Token
BOT/ETH |
$ 892.763K |
L:
$ 385.42
H: $ 555.97 |
$ 460.04
(2.4%)
$ 449.25 |
|
Stellar
XLM/ETH |
$ 890.712K |
L:
$ 0.26189
H: $ 0.309952 |
$ 0.288523
(0.04%)
$ 0.288421 |
Unitrade
TRADE/USDT |
$ 855.244K |
L:
$ 0.178
H: $ 0.199 |
$ 0.191
(-1.04%)
$ 0.193 |
|
Tron
TRX/BTC |
$ 842.684K |
L:
$ 0.028412
H: $ 0.031644 |
$ 0.029936
(-1.69%)
$ 0.03045 |
|
Nuls
NULS/ETH |
$ 825.987K |
L:
$ 0.259419
H: $ 0.305782 |
$ 0.279216
(0.04%)
$ 0.279117 |
PowerPool
CVP/USDT |
$ 818.440K |
L:
$ 2.03
H: $ 2.34 |
$ 2.23
(-4.7%)
$ 2.34 |
|
NEM
XEM/ETH |
$ 814.977K |
L:
$ 0.205065
H: $ 0.248796 |
$ 0.23268
(0.61%)
$ 0.231269 |
Achain
ACT/USDT |
$ 810.392K |
L:
$ 0.00632
H: $ 0.0069 |
$ 0.0068
(3.82%)
$ 0.00655 |
|
True Chain
TRUE/ETH |
$ 807.078K |
L:
$ 0.149475
H: $ 0.197369 |
$ 0.16753
(0.84%)
$ 0.166141 |
|
Bytom
BTM/BTC |
$ 793.496K |
L:
$ 0.060429
H: $ 0.07056 |
$ 0.066256
(0.51%)
$ 0.065922 |
|
Bitcoin
BTC/USDC |
$ 789.290K |
L:
$ 33,393.23
H: $ 35,986.69 |
$ 34,813.50
(0.1%)
$ 34,777.48 |
|
Loopring
LRC/ETH |
$ 779.198K |
L:
$ 0.389129
H: $ 0.471183 |
$ 0.429461
(-1.49%)
$ 0.435955 |
|
IOTA
IOT/ETH |
$ 753.886K |
L:
$ 0.413836
H: $ 0.52122 |
$ 0.485304
(7.71%)
$ 0.450575 |
|
Zilliqa
ZIL/ETH |
$ 749.351K |
L:
$ 0.065596
H: $ 0.077558 |
$ 0.073394
(3.21%)
$ 0.071108 |
Crypto.com
MCO/USDT |
$ 745.982K |
L:
$ 2.48
H: $ 2.80 |
$ 2.76
(2.6%)
$ 2.69 |
|
Litecoin
LTC/ETH |
$ 737.146K |
L:
$ 132.92
H: $ 157.76 |
$ 144.79
(-2.47%)
$ 148.46 |
|
Balancer
BAL/BTC |
$ 713.777K |
L:
$ 19.46
H: $ 22.75 |
$ 21.44
(0.1%)
$ 21.42 |
|
Status
SNT/BTC |
$ 704.601K |
L:
$ 0.051115
H: $ 0.058068 |
$ 0.054635
(0.86%)
$ 0.054168 |
|
BHPCoin
BHP/BTC |
$ 702.318K |
L:
$ 0.591941
H: $ 0.65196 |
$ 0.627174
(1.13%)
$ 0.620156 |
|
Paxos Standard
PAX/BTC |
$ 681.930K |
L:
$ 0.931481
H: $ 1.08 |
$ 1.00
(-0.2%)
$ 1.00 |
Bitcoin Diamond
BCD/USDT |
$ 665.280K |
L:
$ 0.69
H: $ 0.753 |
$ 0.712
(-1.11%)
$ 0.72 |
|
Tellor
TRB/ETH |
$ 652.336K |
L:
$ 25.20
H: $ 31.27 |
$ 28.05
(3.47%)
$ 27.11 |
|
EOS
EOS/OKB |
$ 644.767K |
L:
$ 2.38
H: $ 3.14 |
$ 2.76
(1.04%)
$ 2.73 |
|
TrueUSD
TUSD/BTC |
$ 642.441K |
L:
$ 0.928142
H: $ 1.08 |
$ 0.999037
(-0.2%)
$ 1.00 |
Multi-collateral DAI
DAI/USDT |
$ 629.075K |
L:
$ 0.9533
H: $ 1.00 |
$ 0.9993
(0.04%)
$ 0.9989 |
|
Polkadot
DOT/ETH |
$ 619.044K |
L:
$ 14.11
H: $ 19.21 |
$ 17.22
(11.01%)
$ 15.51 |
Mithril
MITH/BTC |
$ 609.690K |
L:
$ 0.008413
H: $ 0.009864 |
$ 0.009088
(-0.92%)
$ 0.009173 |
|
Keep3rV1
KP3R/ETH |
$ 605.602K |
L:
$ 277.58
H: $ 358.18 |
$ 312.72
(-8.06%)
$ 340.12 |
YOU COIN
YOU/ETH |
$ 563.248K |
L:
$ 0.005225
H: $ 0.006672 |
$ 0.00593
(1.63%)
$ 0.005835 |
|
SushiSwap
SUSHI/ETH |
$ 563.055K |
L:
$ 5.83
H: $ 7.42 |
$ 6.98
(9.41%)
$ 6.38 |
|
Kusama
KSM/ETH |
$ 561.598K |
L:
$ 88.08
H: $ 112.03 |
$ 101.98
(5.39%)
$ 96.76 |
|
Frontier
FRONT/ETH |
$ 560.447K |
L:
$ 0.536133
H: $ 0.795034 |
$ 0.643526
(-1.39%)
$ 0.652603 |
Nebulas
NAS/USDT |
$ 555.665K |
L:
$ 0.299
H: $ 0.327 |
$ 0.323
(6.6%)
$ 0.303 |
Egretia
EGT/ETH |
$ 555.434K |
L:
$ 0.000595
H: $ 0.000801 |
$ 0.000669
(-6.3%)
$ 0.000714 |
Hegic
HEGIC/USDT |
$ 552.017K |
L:
$ 0.26
H: $ 0.3332 |
$ 0.3156
(1.77%)
$ 0.3101 |
HyperCash
HC/USDT |
$ 525.260K |
L:
$ 0.681
H: $ 0.716 |
$ 0.695
(-1.14%)
$ 0.703 |
Internet Node Token
INT/USDT |
$ 521.435K |
L:
$ 0.0058
H: $ 0.0064 |
$ 0.0061
(1.67%)
$ 0.006 |
|
NEO
NEO/ETH |
$ 520.157K |
L:
$ 22.85
H: $ 27.24 |
$ 25.13
(0.57%)
$ 24.99 |
dHedge DAO
DHT/USDT |
$ 514.587K |
L:
$ 1.81
H: $ 2.21 |
$ 2.21
(14.95%)
$ 1.93 |
TopChain
TOPC/USDT |
$ 513.882K |
L:
$ 0.00213
H: $ 0.00256 |
$ 0.00218
(-6.03%)
$ 0.00232 |
|
Value Liquidity
VALUE/ETH |
$ 503.470K |
L:
$ 2.63
H: $ 3.36 |
$ 2.95
(-2.17%)
$ 3.02 |
|
True Chain
TRUE/USDT |
$ 489.395K |
L:
$ 0.159
H: $ 0.173 |
$ 0.166
(0%)
$ 0.166 |
Tripio
TRIO/ETH |
$ 484.662K |
L:
$ 0.000693
H: $ 0.000862 |
$ 0.000784
(2.82%)
$ 0.000763 |
|
Bancor
BNT/BTC |
$ 484.203K |
L:
$ 1.60
H: $ 1.81 |
$ 1.72
(0.06%)
$ 1.72 |
SUN
SUN/USDT |
$ 483.179K |
L:
$ 7.42
H: $ 8.20 |
$ 7.78
(1.04%)
$ 7.70 |
Lambda
LAMB/USDT |
$ 480.670K |
L:
$ 0.0191
H: $ 0.0225 |
$ 0.0218
(12.95%)
$ 0.0193 |
Wirex Token
WXT/BTC |
$ 469.948K |
L:
$ 0.007211
H: $ 0.00864 |
$ 0.00777
(0.8%)
$ 0.007708 |
|
Nuls
NULS/BTC |
$ 468.447K |
L:
$ 0.261082
H: $ 0.30456 |
$ 0.284448
(0.56%)
$ 0.282872 |
|
NANO
NANO/ETH |
$ 454.707K |
L:
$ 3.00
H: $ 3.59 |
$ 3.30
(-1.94%)
$ 3.36 |
|
Aragon
ANT/BTC |
$ 454.269K |
L:
$ 3.59
H: $ 4.24 |
$ 3.95
(1.14%)
$ 3.91 |
Bitcoin Cash ABC
BCHA/USDT |
$ 451.792K |
L:
$ 14.33
H: $ 15.01 |
$ 14.68
(-1.81%)
$ 14.95 |
|
Zcash
ZEC/OKB |
$ 441.656K |
L:
$ 83.00
H: $ 112.23 |
$ 96.06
(-2%)
$ 98.01 |
|
yearn.finance
YFI/ETH |
$ 429.171K |
L:
$ 29,771.45
H: $ 35,998.93 |
$ 32,309.28
(-3.54%)
$ 33,494.08 |
Origin Sport
ORS/ETH |
$ 425.386K |
L:
$ 0.001939
H: $ 0.002585 |
$ 0.002181
(0.65%)
$ 0.002166 |
|
Origin Sport
ORS/BTC |
$ 418.508K |
L:
$ 0.00203
H: $ 0.002534 |
$ 0.002185
(0.89%)
$ 0.002166 |
|
Ethereum Classic
ETC/ETH |
$ 393.973K |
L:
$ 7.05
H: $ 8.48 |
$ 8.04
(4.35%)
$ 7.71 |
|
YOU COIN
YOU/USDT |
$ 392.133K |
L:
$ 0.0057
H: $ 0.00615 |
$ 0.00596
(0.85%)
$ 0.00591 |
|
Augur
REP/ETH |
$ 385.877K |
L:
$ 18.47
H: $ 22.86 |
$ 21.29
(2.86%)
$ 20.69 |
apM Coin
APM/USDT |
$ 382.766K |
L:
$ 0.0123
H: $ 0.0133 |
$ 0.01254
(-1.88%)
$ 0.01278 |
Aeternity
AE/USDT |
$ 375.654K |
L:
$ 0.081
H: $ 0.087 |
$ 0.083
(-2.35%)
$ 0.085 |
|
Achain
ACT/BTC |
$ 368.426K |
L:
$ 0.006043
H: $ 0.0072 |
$ 0.006799
(4.24%)
$ 0.006522 |
|
Dash
DASH/OKB |
$ 367.205K |
L:
$ 102.66
H: $ 140.70 |
$ 115.37
(-3.55%)
$ 119.62 |
|
Arcblock
ABT/ETH |
$ 367.099K |
L:
$ 0.101544
H: $ 0.133015 |
$ 0.114479
(-6.18%)
$ 0.122014 |
HYCON
HYC/ETH |
$ 364.452K |
L:
$ 0.001297
H: $ 0.001585 |
$ 0.001423
(-4.43%)
$ 0.001489 |
Cortex
CTXC/ETH |
$ 362.541K |
L:
$ 0.100062
H: $ 0.138992 |
$ 0.127509
(9.26%)
$ 0.116698 |
|
SwftCoin
SWFT/BTC |
$ 360.447K |
L:
$ 0.000841
H: $ 0.001051 |
$ 0.000885
(-8.45%)
$ 0.000966 |
|
Ethereum
ETH/USDC |
$ 355.641K |
L:
$ 1,233.83
H: $ 1,393.23 |
$ 1,327.64
(-0.17%)
$ 1,329.88 |
TAI
TAI/USDT |
$ 353.471K |
L:
$ 0.51
H: $ 0.60 |
$ 0.54
(-1.82%)
$ 0.55 |
|
NEAR Protocol
NEAR/ETH |
$ 349.210K |
L:
$ 2.09
H: $ 2.64 |
$ 2.35
(-0.47%)
$ 2.36 |
|
Ontology
ONT/ETH |
$ 344.387K |
L:
$ 0.567016
H: $ 0.672721 |
$ 0.616934
(-2.08%)
$ 0.630008 |
Waltonchain
WTC/USDT |
$ 339.557K |
L:
$ 0.334
H: $ 0.389 |
$ 0.371
(10.42%)
$ 0.336 |
Exchange Union
XUC/USDT |
$ 334.175K |
L:
$ 0.626
H: $ 0.669 |
$ 0.661
(3.28%)
$ 0.64 |
|
Tripio
TRIO/BTC |
$ 333.508K |
L:
$ 0.000708
H: $ 0.000828 |
$ 0.000787
(2.15%)
$ 0.000771 |
|
Uniswap
UNI/ETH |
$ 330.825K |
L:
$ 7.57
H: $ 9.26 |
$ 8.49
(1.02%)
$ 8.40 |
|
Siacoin
SC/ETH |
$ 328.042K |
L:
$ 0.004348
H: $ 0.005448 |
$ 0.005026
(5.04%)
$ 0.004785 |
DEAPcoin
DEP/USDT |
$ 323.355K |
L:
$ 0.005404
H: $ 0.005461 |
$ 0.00541
(-0.04%)
$ 0.005412 |
|
dHedge DAO
DHT/ETH |
$ 315.711K |
L:
$ 1.71
H: $ 3.47 |
$ 2.20
(13.93%)
$ 1.93 |
|
Decentraland
MANA/ETH |
$ 311.123K |
L:
$ 0.114021
H: $ 0.14344 |
$ 0.12937
(1.6%)
$ 0.127331 |
|
Cortex
CTXC/USDT |
$ 306.449K |
L:
$ 0.1087
H: $ 0.1279 |
$ 0.1202
(3.35%)
$ 0.1163 |
|
OMG Network
OMG/ETH |
$ 305.370K |
L:
$ 3.36
H: $ 3.96 |
$ 3.68
(1.13%)
$ 3.64 |
|
Hegic
HEGIC/ETH |
$ 305.314K |
L:
$ 0.256331
H: $ 0.34748 |
$ 0.310329
(-0.43%)
$ 0.311681 |
|
Kcash
KCASH/BTC |
$ 303.748K |
L:
$ 0.018563
H: $ 0.022392 |
$ 0.020675
(1.15%)
$ 0.020439 |
|
HYCON
HYC/BTC |
$ 295.805K |
L:
$ 0.001349
H: $ 0.00153 |
$ 0.001433
(-3.35%)
$ 0.001482 |
|
Waltonchain
WTC/BTC |
$ 264.911K |
L:
$ 0.315835
H: $ 0.40032 |
$ 0.372211
(11.39%)
$ 0.334145 |
|
Unitrade
TRADE/ETH |
$ 259.292K |
L:
$ 0.164299
H: $ 0.209878 |
$ 0.19811
(-1.29%)
$ 0.200699 |
Fantom
FTM/USDT |
$ 257.555K |
L:
$ 0.0258
H: $ 0.0289 |
$ 0.0287
(5.51%)
$ 0.0272 |
VITE
VITE/BTC |
$ 257.210K |
L:
$ 0.015091
H: $ 0.024336 |
$ 0.021125
(31.1%)
$ 0.016114 |
|
HYCON
HYC/USDT |
$ 236.189K |
L:
$ 0.00137
H: $ 0.00149 |
$ 0.00143
(-3.38%)
$ 0.00148 |
|
Civic
CVC/ETH |
$ 233.980K |
L:
$ 0.138851
H: $ 0.163594 |
$ 0.151441
(-2.11%)
$ 0.154711 |
|
Mithril
MITH/USDT |
$ 232.986K |
L:
$ 0.00866
H: $ 0.00953 |
$ 0.00914
(-0.44%)
$ 0.00918 |
Gas
GAS/ETH |
$ 224.889K |
L:
$ 1.68
H: $ 1.99 |
$ 1.90
(3.66%)
$ 1.83 |
|
Algorand
ALGO/ETH |
$ 223.048K |
L:
$ 0.473131
H: $ 0.568477 |
$ 0.521203
(2.39%)
$ 0.509057 |
|
Internet Node Token
INT/ETH |
$ 214.869K |
L:
$ 0.005337
H: $ 0.007116 |
$ 0.006129
(1.58%)
$ 0.006034 |
|
USD Coin
USDC/BTC |
$ 213.480K |
L:
$ 0.928142
H: $ 1.08 |
$ 0.999037
(-0.2%)
$ 1.00 |
|
Monero
XMR/ETH |
$ 213.118K |
L:
$ 135.89
H: $ 165.96 |
$ 150.24
(-0.84%)
$ 151.52 |
v.systems
VSYS/BTC |
$ 210.155K |
L:
$ 0.013622
H: $ 0.015984 |
$ 0.014673
(-1.71%)
$ 0.014928 |
|
Internet Node Token
INT/BTC |
$ 209.418K |
L:
$ 0.005609
H: $ 0.006768 |
$ 0.006244
(4.08%)
$ 0.005999 |
|
JUST
JST/BTC |
$ 203.818K |
L:
$ 0.025708
H: $ 0.028908 |
$ 0.027508
(-0.67%)
$ 0.027694 |
|
Waves
WAVES/ETH |
$ 202.712K |
L:
$ 6.34
H: $ 7.58 |
$ 6.90
(0.23%)
$ 6.88 |
JackPool.finance
JFI/USDT |
$ 202.656K |
L:
$ 41.52
H: $ 45.22 |
$ 44.83
(-0.49%)
$ 45.05 |
|
Band Protocol
BAND/ETH |
$ 201.987K |
L:
$ 8.29
H: $ 10.30 |
$ 9.16
(1.96%)
$ 8.98 |
Spendcoin
SPND/BTC |
$ 198.130K |
L:
$ 0.005709
H: $ 0.006552 |
$ 0.006279
(0.56%)
$ 0.006243 |
|
Crypto.com
MCO/BTC |
$ 192.226K |
L:
$ 1.98
H: $ 3.77 |
$ 2.75
(-0.04%)
$ 2.76 |
Realio Network
RIO/USDT |
$ 175.871K |
L:
$ 0.85
H: $ 0.9689 |
$ 0.9478
(6.26%)
$ 0.892 |
Numeraire
NMR/USDT |
$ 174.218K |
L:
$ 27.14
H: $ 28.96 |
$ 27.62
(-1.88%)
$ 28.15 |
|
0x
ZRX/ETH |
$ 174.024K |
L:
$ 0.479308
H: $ 0.569867 |
$ 0.534499
(1.3%)
$ 0.527665 |
|
JUST
JST/ETH |
$ 167.559K |
L:
$ 0.025077
H: $ 0.030022 |
$ 0.027656
(-1.39%)
$ 0.028045 |
|
MANTRA DAO
OM/ETH |
$ 166.176K |
L:
$ 0.083014
H: $ 0.105217 |
$ 0.095465
(0.04%)
$ 0.095432 |
|
Qtum
QTUM/ETH |
$ 164.811K |
L:
$ 2.77
H: $ 3.36 |
$ 3.10
(1.78%)
$ 3.04 |
|
Klaytn
KLAY/BTC |
$ 160.161K |
L:
$ 0.567903
H: $ 0.62964 |
$ 0.60081
(-0.08%)
$ 0.601321 |
|
Cortex
CTXC/BTC |
$ 159.766K |
L:
$ 0.105167
H: $ 0.13536 |
$ 0.122798
(7.67%)
$ 0.114056 |
SunContract
SNC/BTC |
$ 156.397K |
L:
$ 0.046407
H: $ 0.05508 |
$ 0.049258
(1.6%)
$ 0.048482 |
|
Kcash
KCASH/ETH |
$ 155.036K |
L:
$ 0.018159
H: $ 0.02613 |
$ 0.020343
(0.04%)
$ 0.020336 |
|
Gas
GAS/BTC |
$ 153.991K |
L:
$ 1.71
H: $ 1.99 |
$ 1.90
(3.02%)
$ 1.85 |
|
UMA
UMA/ETH |
$ 149.363K |
L:
$ 10.03
H: $ 11.90 |
$ 11.30
(2.57%)
$ 11.02 |
|
Tron
TRX/ETH |
$ 147.144K |
L:
$ 0.027054
H: $ 0.032663 |
$ 0.029916
(-1.71%)
$ 0.030437 |
Genaro Network
GNX/BTC |
$ 145.797K |
L:
$ 0.010116
H: $ 0.012708 |
$ 0.011378
(6.95%)
$ 0.010638 |
OneRoot Network
RNT/USDT |
$ 144.050K |
L:
$ 0.0115
H: $ 0.0125 |
$ 0.0119
(0%)
$ 0.0119 |
Orchid
OXT/USDT |
$ 138.137K |
L:
$ 0.2801
H: $ 0.3103 |
$ 0.297
(5.1%)
$ 0.2826 |
|
Dia
DIA/ETH |
$ 135.816K |
L:
$ 1.58
H: $ 2.18 |
$ 1.91
(7.5%)
$ 1.78 |
|
Waltonchain
WTC/ETH |
$ 123.256K |
L:
$ 0.303891
H: $ 0.410026 |
$ 0.370958
(10.32%)
$ 0.33627 |
|
Wirex Token
WXT/USDT |
$ 119.142K |
L:
$ 0.00757
H: $ 0.00815 |
$ 0.00775
(0.26%)
$ 0.00773 |
|
Nebulas
NAS/BTC |
$ 115.505K |
L:
$ 0.284786
H: $ 0.3384 |
$ 0.324687
(7.62%)
$ 0.301707 |
|
API3
API3/ETH |
$ 115.078K |
L:
$ 3.61
H: $ 5.05 |
$ 4.78
(17.85%)
$ 4.05 |
|
Numeraire
NMR/ETH |
$ 112.170K |
L:
$ 25.39
H: $ 31.52 |
$ 27.58
(-2.32%)
$ 28.23 |
QunQun
QUN/USDT |
$ 109.997K |
L:
$ 0.00229
H: $ 0.00254 |
$ 0.0024
(-4%)
$ 0.0025 |
|
v.systems
VSYS/USDT |
$ 106.644K |
L:
$ 0.014
H: $ 0.0153 |
$ 0.0147
(-1.34%)
$ 0.0149 |
|
Badger DAO
BADGER/BTC |
$ 103.112K |
L:
$ 11.95
H: $ 25.20 |
$ 14.00
(-12.93%)
$ 16.08 |
|
Pickle Finance
PICKLE/ETH |
$ 98.408K |
L:
$ 10.61
H: $ 13.04 |
$ 11.77
(-3.77%)
$ 12.23 |
|
Horizen
ZEN/BTC |
$ 97.757K |
L:
$ 26.11
H: $ 33.84 |
$ 31.22
(13.59%)
$ 27.48 |
|
Gas
GAS/USDT |
$ 91.546K |
L:
$ 1.75
H: $ 1.95 |
$ 1.91
(3.24%)
$ 1.85 |
|
SUN
SUN/ETH |
$ 90.005K |
L:
$ 7.08
H: $ 9.01 |
$ 8.07
(4.33%)
$ 7.74 |
|
Cardano
ADA/ETH |
$ 88.156K |
L:
$ 0.324892
H: $ 0.390568 |
$ 0.369629
(5.34%)
$ 0.35089 |
The Midas Touch Gold
TMTG/USDT |
$ 87.792K |
L:
$ 0.00445
H: $ 0.00479 |
$ 0.00455
(-4.61%)
$ 0.00477 |
AirSwap
AST/USDT |
$ 87.018K |
L:
$ 0.1229
H: $ 0.1413 |
$ 0.132
(6.62%)
$ 0.1238 |
|
Bitcoin Gold
BTG/BTC |
$ 86.048K |
L:
$ 11.22
H: $ 13.50 |
$ 11.93
(0.04%)
$ 11.93 |
|
YOU COIN
YOU/BTC |
$ 85.984K |
L:
$ 0.005442
H: $ 0.006552 |
$ 0.005966
(1.22%)
$ 0.005895 |
|
PowerPool
CVP/ETH |
$ 85.023K |
L:
$ 1.99
H: $ 3.11 |
$ 2.25
(-6.6%)
$ 2.41 |
|
Tokenlon Network Token
LON/ETH |
$ 84.910K |
L:
$ 1.96
H: $ 2.36 |
$ 2.18
(-1.17%)
$ 2.21 |
Cred
LBA/USDT |
$ 84.531K |
L:
$ 0.00306
H: $ 0.00398 |
$ 0.00331
(-2.93%)
$ 0.00341 |
|
The Midas Touch Gold
TMTG/BTC |
$ 82.614K |
L:
$ 0.004324
H: $ 0.004979 |
$ 0.004562
(-4.4%)
$ 0.004772 |
DMM: Governance
DMG/USDT |
$ 80.593K |
L:
$ 0.3387
H: $ 0.3523 |
$ 0.3446
(-1.54%)
$ 0.35 |
|
Storj
STORJ/ETH |
$ 79.995K |
L:
$ 0.358246
H: $ 0.435045 |
$ 0.390902
(-1.31%)
$ 0.396081 |
|
Melon
MLN/ETH |
$ 77.355K |
L:
$ 36.44
H: $ 46.56 |
$ 41.35
(-7.13%)
$ 44.53 |
|
Arcblock
ABT/BTC |
$ 77.056K |
L:
$ 0.106169
H: $ 0.12996 |
$ 0.114473
(-4.87%)
$ 0.120334 |
BitKan
KAN/USDT |
$ 76.533K |
L:
$ 0.001874
H: $ 0.002006 |
$ 0.001907
(-4.79%)
$ 0.002003 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 72.081K |
L:
$ 13.72
H: $ 15.70 |
$ 14.64
(-2.4%)
$ 15.00 |
|
Ripple
XRP/OKB |
$ 70.409K |
L:
$ 0.25056
H: $ 0.34304 |
$ 0.295116
(4.18%)
$ 0.283268 |
ROAD
ROAD/USDT |
$ 69.807K |
L:
$ 0.00282
H: $ 0.00306 |
$ 0.00298
(1.36%)
$ 0.00294 |
Everipedia
IQ/USDT |
$ 68.334K |
L:
$ 0.00398
H: $ 0.0047 |
$ 0.00429
(3.37%)
$ 0.00415 |
|
Nebulas
NAS/ETH |
$ 66.525K |
L:
$ 0.271773
H: $ 0.34331 |
$ 0.321763
(6.65%)
$ 0.301713 |
|
Curve DAO Token
CRV/ETH |
$ 66.312K |
L:
$ 1.18
H: $ 1.70 |
$ 1.56
(22.68%)
$ 1.27 |
|
Reserve Rights
RSR/ETH |
$ 66.085K |
L:
$ 0.037183
H: $ 0.046423 |
$ 0.040154
(-1.59%)
$ 0.040804 |
|
1inch
1INCH/ETH |
$ 65.601K |
L:
$ 1.60
H: $ 1.93 |
$ 1.77
(-2.74%)
$ 1.82 |
|
Rio DeFi
RFUEL/ETH |
$ 65.074K |
L:
$ 0.073996
H: $ 0.088955 |
$ 0.081504
(-1.57%)
$ 0.082805 |
|
QunQun
QUN/BTC |
$ 64.879K |
L:
$ 0.002183
H: $ 0.00266 |
$ 0.002411
(-3.33%)
$ 0.002494 |
|
Cosmos
ATOM/ETH |
$ 63.932K |
L:
$ 7.85
H: $ 9.32 |
$ 8.48
(-4.29%)
$ 8.86 |
|
Molecular Future
MOF/BTC |
$ 62.974K |
L:
$ 0.143895
H: $ 0.1656 |
$ 0.154365
(-2.3%)
$ 0.158004 |
|
Origin Sport
ORS/USDT |
$ 62.792K |
L:
$ 0.00214
H: $ 0.00244 |
$ 0.00218
(0.46%)
$ 0.00217 |
|
Bitcoin Diamond
BCD/BTC |
$ 58.736K |
L:
$ 0.667728
H: $ 0.7992 |
$ 0.71112
(-0.55%)
$ 0.715028 |
|
Orchid
OXT/BTC |
$ 55.811K |
L:
$ 0.268427
H: $ 0.3186 |
$ 0.296242
(4.86%)
$ 0.282523 |
|
Swerve
SWRV-ETH |
$ 55.561K |
L:
$ 0.6189
H: $ 0.86453 |
$ 0.702029
(0.61%)
$ 0.697793 |
|
Crypto.com
MCO/ETH |
$ 53.624K |
L:
$ 2.31
H: $ 2.95 |
$ 2.77
(3.52%)
$ 2.67 |
|
Filecoin
FIL/ETH |
$ 53.579K |
L:
$ 20.01
H: $ 24.74 |
$ 22.47
(0.63%)
$ 22.33 |
Viberate
VIB/USDT |
$ 49.867K |
L:
$ 0.0187
H: $ 0.021 |
$ 0.0208
(1.46%)
$ 0.0205 |
Fusion
FSN/USDT |
$ 47.457K |
L:
$ 0.192
H: $ 0.218 |
$ 0.207
(4.02%)
$ 0.199 |
|
Ethereum Classic
ETC/USDC |
$ 45.769K |
L:
$ 7.39
H: $ 8.01 |
$ 7.97
(3.74%)
$ 7.68 |
|
Tron
TRX/OKB |
$ 42.372K |
L:
$ 0.025578
H: $ 0.034304 |
$ 0.029894
(-1.89%)
$ 0.030469 |
Moeda Loyalty Points
MDA/USDT |
$ 41.097K |
L:
$ 0.535
H: $ 0.641 |
$ 0.554
(-4.81%)
$ 0.582 |
|
Bitcoin SV
BSV/USDC |
$ 36.456K |
L:
$ 184.23
H: $ 202.48 |
$ 192.21
(-3.11%)
$ 198.39 |
|
Horizen
ZEN/ETH |
$ 35.345K |
L:
$ 25.20
H: $ 35.03 |
$ 30.85
(11.58%)
$ 27.65 |
|
Tripio
TRIO/USDT |
$ 32.864K |
L:
$ 0.00074
H: $ 0.00081 |
$ 0.00078
(1.3%)
$ 0.00077 |
|
IOTA
IOT/OKB |
$ 32.599K |
L:
$ 0.38454
H: $ 0.56816 |
$ 0.471676
(0.97%)
$ 0.467153 |
TokenClub
TCT/USDT |
$ 32.034K |
L:
$ 0.0091
H: $ 0.0103 |
$ 0.0101
(6.32%)
$ 0.0095 |
ChatCoin
CHAT/USDT |
$ 31.593K |
L:
$ 0.00129
H: $ 0.00168 |
$ 0.00154
(10%)
$ 0.0014 |
Blockcloud
BLOC/USDT |
$ 23.826K |
L:
$ 0.00043
H: $ 0.00067 |
$ 0.00058
(1.75%)
$ 0.00057 |
|
Viberate
VIB/BTC |
$ 22.825K |
L:
$ 0.018363
H: $ 0.021996 |
$ 0.021021
(5.92%)
$ 0.019846 |
|
Genaro Network
GNX/ETH |
$ 22.565K |
L:
$ 0.009376
H: $ 0.013399 |
$ 0.011089
(8.35%)
$ 0.010234 |
|
BitKan
KAN/ETH |
$ 22.330K |
L:
$ 0.001705
H: $ 0.002168 |
$ 0.001901
(-5.26%)
$ 0.002007 |
|
Egretia
EGT/USDT |
$ 22.244K |
L:
$ 0.000658
H: $ 0.000723 |
$ 0.000665
(-5.94%)
$ 0.000707 |
United Bitcoin
UBTC/USDT |
$ 21.847K |
L:
$ 0.436
H: $ 0.521 |
$ 0.516
(8.86%)
$ 0.474 |
|
Kleros
PNK/ETH |
$ 21.350K |
L:
$ 0.116121
H: $ 0.143162 |
$ 0.13163
(-0.96%)
$ 0.132913 |
|
Molecular Future
MOF/ETH |
$ 21.238K |
L:
$ 0.138357
H: $ 0.17791 |
$ 0.158222
(0.04%)
$ 0.158166 |
Zyro
ZYRO/USDT |
$ 17.799K |
L:
$ 0.0276
H: $ 0.03 |
$ 0.02818
(-2.12%)
$ 0.02879 |
Measurable Data Token
MDT/USDT |
$ 17.437K |
L:
$ 0.0209
H: $ 0.0224 |
$ 0.0215
(-0.46%)
$ 0.0216 |
Acute Angle Cloud
AAC/USDT |
$ 17.314K |
L:
$ 0.00114
H: $ 0.00129 |
$ 0.00123
(-0.81%)
$ 0.00124 |
Metaverse Dualchain Network
DNA/USDT |
$ 16.912K |
L:
$ 0.001224
H: $ 0.001322 |
$ 0.001322
(0.92%)
$ 0.00131 |
|
CyberMiles
CMT/BTC |
$ 16.492K |
L:
$ 0.010283
H: $ 0.0135 |
$ 0.01228
(6.36%)
$ 0.011545 |
|
aelf
ELF/ETH |
$ 15.974K |
L:
$ 0.127239
H: $ 0.155671 |
$ 0.140938
(0.99%)
$ 0.139559 |
|
Litecoin
LTC/USDC |
$ 15.939K |
L:
$ 138.59
H: $ 152.71 |
$ 145.08
(-2.08%)
$ 148.16 |
|
TopChain
TOPC/ETH |
$ 15.811K |
L:
$ 0.001939
H: $ 0.002599 |
$ 0.002194
(-6.22%)
$ 0.002339 |
Gemini Dollars
GUSD/BTC |
$ 15.550K |
L:
$ 0.654373
H: $ 1.32 |
$ 1.02
(0.83%)
$ 1.01 |
S.Finance
SFG/USDT |
$ 15.384K |
L:
$ 0.361
H: $ 0.416 |
$ 0.392
(1.29%)
$ 0.387 |
|
Tron
TRX/USDC |
$ 15.152K |
L:
$ 0.029208
H: $ 0.030828 |
$ 0.02996
(-2.52%)
$ 0.030733 |
FunFair
FUN/BTC |
$ 14.918K |
L:
$ 0.009382
H: $ 0.018864 |
$ 0.017344
(11.25%)
$ 0.015591 |
Orbs
ORBS/USDT |
$ 14.841K |
L:
$ 0.0155
H: $ 0.017 |
$ 0.0161
(0%)
$ 0.0161 |
UNUS SED LEO
LEO/USDT |
$ 14.435K |
L:
$ 1.39
H: $ 1.41 |
$ 1.40
(-0.64%)
$ 1.41 |
|
TokenClub
TCT/BTC |
$ 12.524K |
L:
$ 0.00868
H: $ 0.010836 |
$ 0.010129
(5.22%)
$ 0.009627 |
|
Bitcoin Cash
BCH/USDC |
$ 11.866K |
L:
$ 469.66
H: $ 507.15 |
$ 489.13
(-1.32%)
$ 495.68 |
YOYOW
YOYO/USDT |
$ 10.952K |
L:
$ 0.0102
H: $ 0.0109 |
$ 0.0107
(1.9%)
$ 0.0105 |
|
Ripple
XPR/BTC |
$ 10.727K |
L:
$ 0.003973
H: $ 0.006624 |
$ 0.004475
(-30.27%)
$ 0.006418 |
ALLUVA
ALV/USDT |
$ 10.622K |
L:
$ 0.00035
H: $ 0.00036 |
$ 0.00035
(0%)
$ 0.00035 |
|
Cred
LBA/BTC |
$ 9.923K |
L:
$ 0.002935
H: $ 0.00468 |
$ 0.003417
(3.66%)
$ 0.003296 |
|
Maker
MKR/ETH |
$ 9.730K |
L:
$ 1,229.15
H: $ 1,458.03 |
$ 1,360.18
(-1.32%)
$ 1,378.31 |
|
BitTorrent
BTT/BTC |
$ 9.176K |
L:
$ 0.000337
H: $ 0.000382 |
$ 0.000361
(2.41%)
$ 0.000352 |
|
Synthetix Network Token
SNX/ETH |
$ 8.954K |
L:
$ 13.54
H: $ 16.23 |
$ 15.26
(4.78%)
$ 14.57 |
|
HyperCash
HC/ETH |
$ 8.047K |
L:
$ 0.626312
H: $ 0.815883 |
$ 0.690062
(-4.03%)
$ 0.719059 |
Xensor
XSR/USDT |
$ 7.136K |
L:
$ 0.00356
H: $ 0.00397 |
$ 0.00394
(1.55%)
$ 0.00388 |
|
UNUS SED LEO
LEO/BTC |
$ 6.541K |
L:
$ 1.30
H: $ 1.53 |
$ 1.41
(1.45%)
$ 1.39 |
Ark
ARK/USDT |
$ 5.591K |
L:
$ 0.372
H: $ 0.383 |
$ 0.376
(-1.05%)
$ 0.38 |
|
ChatCoin
CHAT/BTC |
$ 5.211K |
L:
$ 0.001239
H: $ 0.0018 |
$ 0.001603
(18.12%)
$ 0.001357 |
PumaPay
PMA/BTC |
$ 5.195K |
L:
$ 0.000154
H: $ 0.00022 |
$ 0.00017
(3.69%)
$ 0.000164 |
|
S.Finance
SFG/ETH |
$ 5.145K |
L:
$ 0.222359
H: $ 0.440605 |
$ 0.393562
(1.41%)
$ 0.388106 |
Latamcash
LMCH/USDT |
$ 5.119K |
L:
$ 0.03024
H: $ 0.04144 |
$ 0.03387
(-13.38%)
$ 0.0391 |
|
Ripple
XPR/USDT |
$ 4.813K |
L:
$ 0.00428
H: $ 0.00575 |
$ 0.00575
(20.04%)
$ 0.00479 |
|
FairGame
FAIR/ETH |
$ 4.674K |
L:
$ 0.004077
H: $ 0.005143 |
$ 0.004627
(2.99%)
$ 0.004492 |
|
Mithril
MITH/ETH |
$ 4.580K |
L:
$ 0.007906
H: $ 0.011258 |
$ 0.009041
(-6.82%)
$ 0.009703 |
|
IoT Chain
ITC/BTC |
$ 4.489K |
L:
$ 0.045072
H: $ 0.072 |
$ 0.050993
(-4.45%)
$ 0.053365 |
|
HyperCash
HC/BTC |
$ 3.698K |
L:
$ 0.661051
H: $ 0.774 |
$ 0.697245
(-7.02%)
$ 0.749907 |
|
EOS
EOS/USDC |
$ 3.694K |
L:
$ 2.66
H: $ 2.80 |
$ 2.76
(0.46%)
$ 2.75 |
APIX
APIX/USDT |
$ 3.498K |
L:
$ 0.08
H: $ 0.0871 |
$ 0.0811
(-5.26%)
$ 0.0856 |
|
Aeternity
AE/BTC |
$ 3.409K |
L:
$ 0.077123
H: $ 0.09072 |
$ 0.084641
(1.11%)
$ 0.083711 |
|
Xensor
XSR/BTC |
$ 3.408K |
L:
$ 0.003372
H: $ 0.004442 |
$ 0.003961
(-3.17%)
$ 0.004091 |
|
Ark
ARK/BTC |
$ 3.354K |
L:
$ 0.353896
H: $ 0.3996 |
$ 0.37117
(-0.55%)
$ 0.37321 |
|
Measurable Data Token
MDT/BTC |
$ 3.268K |
L:
$ 0.019765
H: $ 0.025164 |
$ 0.021923
(1.38%)
$ 0.021625 |
|
APIX
APIX/BTC |
$ 3.069K |
L:
$ 0.075119
H: $ 0.11016 |
$ 0.084988
(2.81%)
$ 0.082664 |
|
Gemini Dollars
GUSD/USDT |
$ 3.011K |
L:
$ 0.9983
H: $ 1.01 |
$ 1.00
(-0.32%)
$ 1.00 |
|
Aeternity
AE/ETH |
$ 2.786K |
L:
$ 0.069302
H: $ 0.094932 |
$ 0.084563
(0.99%)
$ 0.083735 |
|
CyberVein
CVT/BTC |
$ 2.754K |
L:
$ 0.086805
H: $ 0.10368 |
$ 0.095394
(-2.32%)
$ 0.097662 |
All Sports
SOC/USDT |
$ 2.624K |
L:
$ 0.00288
H: $ 0.00305 |
$ 0.00294
(1.03%)
$ 0.00291 |
NDN Link
NDN/USDT |
$ 2.553K |
L:
$ 0.001932
H: $ 0.002084 |
$ 0.002051
(6.16%)
$ 0.001932 |
LinkEye
LET/USDT |
$ 2.226K |
L:
$ 0.01033
H: $ 0.01133 |
$ 0.01036
(-8.32%)
$ 0.0113 |
|
CyberMiles
CMT/ETH |
$ 2.023K |
L:
$ 0.010401
H: $ 0.013302 |
$ 0.012219
(6.9%)
$ 0.011431 |
Pledge Coin
PLG/USDT |
$ 1.797K |
L:
$ 0.00019
H: $ 0.00027 |
$ 0.00021
(-16%)
$ 0.00025 |
Ardor
ARDR/BTC |
$ 1.577K |
L:
$ 0.077123
H: $ 0.09036 |
$ 0.086722
(7.63%)
$ 0.080571 |
|
Ethereum
ETH/DAI |
$ 1.476K |
L:
$ 1,196.39
H: $ 1,374.25 |
$ 1,268.11
(-7.34%)
$ 1,368.49 |
|
Ripple
XRP/USDC |
$ 1.400K |
L:
$ 0.283488
H: $ 0.300759 |
$ 0.2988
(5.27%)
$ 0.283828 |
|
Measurable Data Token
MDT/ETH |
$ 1.321K |
L:
$ 0.015392
H: $ 0.035665 |
$ 0.024119
(13.63%)
$ 0.021226 |
|
Bitcoin
BTC/DAI |
$ 1.101K |
L:
$ 33,517.65
H: $ 40,980.85 |
$ 35,205.84
(-13.73%)
$ 40,809.26 |
|
apM Coin
APM/BTC |
$ 939 |
L:
$ 0.010984
H: $ 0.013752 |
$ 0.012384
(-6.57%)
$ 0.013254 |
|
LinkEye
LET/BTC |
$ 823 |
L:
$ 0.010183
H: $ 0.011412 |
$ 0.010996
(0.4%)
$ 0.010952 |
|
All Sports
SOC/BTC |
$ 740 |
L:
$ 0.002708
H: $ 0.003233 |
$ 0.002928
(-1.94%)
$ 0.002986 |
Eminer
EM/USDT |
$ 487 |
L:
$ 0.00445
H: $ 0.00496 |
$ 0.00474
(-4.44%)
$ 0.00496 |
|
BitTorrent
BTT/ETH |
$ 470 |
L:
$ 0.000325
H: $ 0.000402 |
$ 0.000356
(1.94%)
$ 0.00035 |
|
Latamcash
LMCH/BTC |
$ 437 |
L:
$ 0.02504
H: $ 0.03996 |
$ 0.03122
(-10.58%)
$ 0.034914 |
YEE
YEE/USDT |
$ 341 |
L:
$ 0.001028
H: $ 0.00115 |
$ 0.001068
(-3.09%)
$ 0.001102 |
Aergo
AERGO/USDT |
$ 292 |
L:
$ 0.04779
H: $ 0.05208 |
$ 0.05108
(1.61%)
$ 0.05027 |
|
Egretia
EGT/BTC |
$ 178 |
L:
$ 0.000624
H: $ 0.000742 |
$ 0.000673
(-3.53%)
$ 0.000698 |
8X8 PROTOCOL
EXE/BTC |
$ 169 |
L:
$ 0.005442
H: $ 0.007056 |
$ 0.005897
(0.04%)
$ 0.005895 |
|
8X8 PROTOCOL
EXE/USDT |
$ 159 |
L:
$ 0.00527
H: $ 0.01276 |
$ 0.00594
(3.48%)
$ 0.00574 |
En-Tan-Mo
ETM/USDT |
$ 106 |
L:
$ 0.0018
H: $ 0.0022 |
$ 0.0019
(-5%)
$ 0.002 |
|
Aergo
AERGO/BTC |
$ 40 |
L:
$ 0.046741
H: $ 0.05328 |
$ 0.051339
(3.66%)
$ 0.049529 |
|
Everipedia
IQ/BTC |
$ 16 |
L:
$ 0.003806
H: $ 0.006372 |
$ 0.004336
(-29.76%)
$ 0.006174 |
|
Metaverse Dualchain Network
DNA/BTC |
$ 12 |
L:
$ 0.001189
H: $ 0.001483 |
$ 0.001235
(-14.06%)
$ 0.001437 |
BitcoinX
BCX/BTC |
$ 3 |
L:
$ 0.00009014
H: $ 0.0000972 |
$ 0.00009365
(-0.55%)
$ 0.00009417 |