English
Deutsch
France
ไทย
OKEx Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.
OKEx
1.547B $
381
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
611.992M $ |
L:
8,697.40 $
H: 9,200.00 $ |
9,141.80 $
(3.26%)
8,853.50 $ |
Ethereum
ETH/USDT |
62.200M $ |
L:
196.70 $
H: 207.73 $ |
205.97 $
(1.86%)
202.20 $ |
Ethereum Classic
ETC/BTC |
37.675M $ |
L:
6.42 $
H: 7.01 $ |
6.78 $
(1.48%)
6.68 $ |
OKB
OKB/ETH |
36.134M $ |
L:
4.73 $
H: 5.16 $ |
4.98 $
(-0.03%)
4.98 $ |
|
OKB
OKB/USDT |
32.926M $ |
L:
4.89 $
H: 5.03 $ |
4.97 $
(-0.28%)
4.99 $ |
KyberNetwork
KNC/USDT |
25.363M $ |
L:
0.6496 $
H: 0.6829 $ |
0.6679 $
(1.37%)
0.6589 $ |
|
OKB
OKB/BTC |
24.907M $ |
L:
4.71 $
H: 5.19 $ |
4.98 $
(-0.06%)
4.98 $ |
Crypto.com
MCO/BTC |
23.108M $ |
L:
5.10 $
H: 5.69 $ |
5.42 $
(0.54%)
5.39 $ |
|
KyberNetwork
KNC/BTC |
20.992M $ |
L:
0.624473 $
H: 0.70472 $ |
0.666437 $
(0.9%)
0.660471 $ |
True Chain
TRUE/BTC |
20.348M $ |
L:
0.26614 $
H: 0.29716 $ |
0.281567 $
(1.61%)
0.277115 $ |
|
Ethereum Classic
ETC/ETH |
17.870M $ |
L:
6.44 $
H: 6.96 $ |
6.78 $
(1.4%)
6.68 $ |
Bitcoin SV
BSV/USDT |
17.740M $ |
L:
175.80 $
H: 186.76 $ |
185.41 $
(1.52%)
182.64 $ |
Bitcoin Cash
BCH/USDT |
16.570M $ |
L:
223.86 $
H: 234.60 $ |
232.81 $
(1.96%)
228.34 $ |
|
Ethereum Classic
ETC/USDT |
14.974M $ |
L:
6.54 $
H: 6.84 $ |
6.78 $
(1.36%)
6.68 $ |
EOS
EOS/USDT |
14.724M $ |
L:
2.46 $
H: 2.57 $ |
2.55 $
(1.67%)
2.51 $ |
Theta Token
THETA/USDT |
14.418M $ |
L:
0.3658 $
H: 0.5475 $ |
0.4586 $
(2.39%)
0.4479 $ |
DEAPcoin
DEP/USDT |
13.335M $ |
L:
0.007596 $
H: 0.008341 $ |
0.007985 $
(1.78%)
0.007845 $ |
|
Crypto.com
MCO/USDT |
11.613M $ |
L:
5.28 $
H: 5.48 $ |
5.42 $
(0.74%)
5.38 $ |
Litecoin
LTC/USDT |
10.853M $ |
L:
41.76 $
H: 43.77 $ |
43.66 $
(2.78%)
42.48 $ |
|
Bitcoin SV
BSV/BTC |
10.643M $ |
L:
174.61 $
H: 190.50 $ |
185.41 $
(1.54%)
182.59 $ |
Ontology
ONT/USDT |
10.063M $ |
L:
0.4743 $
H: 0.5287 $ |
0.5062 $
(4.24%)
0.4856 $ |
Crypto.com Chain
CRO/USDT |
9.741M $ |
L:
0.0764 $
H: 0.0815 $ |
0.08 $
(2.83%)
0.0778 $ |
SwftCoin
SWFTC/ETH |
9.667M $ |
L:
0.00106 $
H: 0.001186 $ |
0.001139 $
(0.23%)
0.001136 $ |
Zilliqa
ZIL/USDT |
9.198M $ |
L:
0.01158 $
H: 0.01276 $ |
0.01191 $
(-5.55%)
0.01261 $ |
Qtum
QTUM/USDT |
8.877M $ |
L:
1.58 $
H: 1.69 $ |
1.65 $
(2.1%)
1.62 $ |
Tezos
XTZ/BTC |
8.723M $ |
L:
2.59 $
H: 2.82 $ |
2.72 $
(0.32%)
2.71 $ |
|
True Chain
TRUE/ETH |
8.564M $ |
L:
0.267512 $
H: 0.294977 $ |
0.282179 $
(1.86%)
0.277014 $ |
Decentraland
MANA/USDT |
7.814M $ |
L:
0.0393 $
H: 0.0421 $ |
0.0398 $
(-2.93%)
0.041 $ |
IOTA
IOT/USDT |
7.788M $ |
L:
0.1884 $
H: 0.2006 $ |
0.1962 $
(2.03%)
0.1923 $ |
|
Theta Token
THETA/BTC |
7.718M $ |
L:
0.360072 $
H: 0.56304 $ |
0.458004 $
(3.05%)
0.444446 $ |
Tron
TRX/ETH |
7.705M $ |
L:
0.014084 $
H: 0.015081 $ |
0.014789 $
(1.72%)
0.014538 $ |
IoT Chain
ITC/USDT |
7.316M $ |
L:
0.0964 $
H: 0.1043 $ |
0.0991 $
(-0.7%)
0.0998 $ |
OmiseGO
OMG/BTC |
7.118M $ |
L:
1.56 $
H: 1.75 $ |
1.67 $
(-0.29%)
1.67 $ |
|
Ethereum
ETH/BTC |
7.056M $ |
L:
195.69 $
H: 211.97 $ |
205.96 $
(1.9%)
202.13 $ |
|
Tezos
XTZ/USDT |
6.985M $ |
L:
2.66 $
H: 2.76 $ |
2.72 $
(0.34%)
2.71 $ |
|
True Chain
TRUE/USDT |
6.940M $ |
L:
0.273 $
H: 0.284 $ |
0.281 $
(1.81%)
0.276 $ |
|
Tron
TRX/BTC |
6.558M $ |
L:
0.014055 $
H: 0.015244 $ |
0.014801 $
(1.87%)
0.014529 $ |
Status
SNT/USDT |
6.423M $ |
L:
0.0257 $
H: 0.027 $ |
0.0267 $
(0.38%)
0.0266 $ |
IOStoken
IOST/USDT |
6.345M $ |
L:
0.004337 $
H: 0.004514 $ |
0.004405 $
(-2.02%)
0.004496 $ |
NEO
NEO/USDT |
6.272M $ |
L:
9.59 $
H: 10.24 $ |
10.08 $
(2.34%)
9.85 $ |
Cosmos
ATOM/USDT |
6.047M $ |
L:
2.54 $
H: 2.69 $ |
2.63 $
(1.2%)
2.59 $ |
aelf
ELF/BTC |
6.028M $ |
L:
0.08106 $
H: 0.095312 $ |
0.086664 $
(-1.72%)
0.088181 $ |
|
Bitcoin Cash
BCH/BTC |
5.886M $ |
L:
221.09 $
H: 238.92 $ |
232.84 $
(1.94%)
228.42 $ |
Paxos Standard
PAX/USDT |
5.840M $ |
L:
0.9996 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
IOStoken
IOST/BTC |
5.671M $ |
L:
0.004129 $
H: 0.004691 $ |
0.004404 $
(-2.03%)
0.004495 $ |
ICON
ICX/USDT |
5.616M $ |
L:
0.3233 $
H: 0.3573 $ |
0.3354 $
(-2.58%)
0.3443 $ |
Loopring
LRC/USDT |
5.460M $ |
L:
0.0431 $
H: 0.0446 $ |
0.0438 $
(-0.68%)
0.0441 $ |
Ripple
XRP/USDT |
5.292M $ |
L:
0.1914 $
H: 0.2006 $ |
0.1986 $
(2.11%)
0.1945 $ |
VITE
VITE/BTC |
5.129M $ |
L:
0.01235 $
H: 0.015088 $ |
0.013347 $
(-6.36%)
0.014254 $ |
Bitcoin Diamond
BCD/USDT |
4.976M $ |
L:
0.551 $
H: 0.577 $ |
0.567 $
(2.35%)
0.554 $ |
OneRoot Network
RNT/USDT |
4.764M $ |
L:
0.0139 $
H: 0.0149 $ |
0.0148 $
(0.68%)
0.0147 $ |
Bytom
BTM/BTC |
4.642M $ |
L:
0.062012 $
H: 0.06946 $ |
0.065547 $
(2.83%)
0.063745 $ |
|
Ethereum Classic
ETC/OKB |
4.619M $ |
L:
6.55 $
H: 6.89 $ |
6.76 $
(1.21%)
6.68 $ |
|
Cosmos
ATOM/ETH |
4.608M $ |
L:
2.49 $
H: 2.71 $ |
2.62 $
(1.15%)
2.59 $ |
Gas
GAS/ETH |
4.384M $ |
L:
1.39 $
H: 3.32 $ |
1.49 $
(2.43%)
1.45 $ |
|
Cosmos
ATOM/BTC |
4.258M $ |
L:
2.48 $
H: 2.74 $ |
2.62 $
(1.06%)
2.60 $ |
Zcash
ZEC/BTC |
4.193M $ |
L:
43.53 $
H: 47.07 $ |
45.82 $
(1.32%)
45.22 $ |
Gifto
GTO/USDT |
4.051M $ |
L:
0.0108 $
H: 0.013 $ |
0.0114 $
(2.7%)
0.0111 $ |
|
aelf
ELF/USDT |
3.975M $ |
L:
0.0843 $
H: 0.0917 $ |
0.0865 $
(-1.93%)
0.0882 $ |
|
Qtum
QTUM/BTC |
3.918M $ |
L:
1.57 $
H: 1.74 $ |
1.65 $
(2.24%)
1.62 $ |
Civic
CVC/USDT |
3.899M $ |
L:
0.0247 $
H: 0.0276 $ |
0.0249 $
(-3.49%)
0.0258 $ |
Golem
GNT/USDT |
3.870M $ |
L:
0.0491 $
H: 0.052 $ |
0.0492 $
(-0.81%)
0.0496 $ |
|
Zcash
ZEC/USDT |
3.775M $ |
L:
44.19 $
H: 46.13 $ |
45.85 $
(1.35%)
45.24 $ |
|
OmiseGO
OMG/USDT |
3.758M $ |
L:
1.61 $
H: 1.68 $ |
1.67 $
(-0.42%)
1.68 $ |
|
EOS
EOS/ETH |
3.696M $ |
L:
2.42 $
H: 2.60 $ |
2.55 $
(1.62%)
2.51 $ |
Hedera Hashgraph
HBAR/USDT |
3.694M $ |
L:
0.0404 $
H: 0.0456 $ |
0.0413 $
(-4.18%)
0.0431 $ |
|
Gifto
GTO/BTC |
3.599M $ |
L:
0.010611 $
H: 0.013524 $ |
0.011244 $
(1.6%)
0.011067 $ |
|
Status
SNT/BTC |
3.581M $ |
L:
0.02497 $
H: 0.028014 $ |
0.026612 $
(0.36%)
0.026516 $ |
|
Litecoin
LTC/OKB |
3.471M $ |
L:
41.57 $
H: 43.78 $ |
43.27 $
(0.88%)
42.90 $ |
TenX
PAY/USDT |
3.422M $ |
L:
0.0453 $
H: 0.0477 $ |
0.0466 $
(-1.89%)
0.0475 $ |
|
EOS
EOS/BTC |
3.414M $ |
L:
2.42 $
H: 2.62 $ |
2.55 $
(1.65%)
2.51 $ |
|
SwftCoin
SWFT/BTC |
3.386M $ |
L:
0.001078 $
H: 0.001196 $ |
0.001134 $
(0.03%)
0.001133 $ |
|
Crypto.com Chain
CRO/BTC |
3.372M $ |
L:
0.075667 $
H: 0.081144 $ |
0.079808 $
(2.43%)
0.077911 $ |
ChainLink
LINK/USDT |
3.358M $ |
L:
3.77 $
H: 3.92 $ |
3.89 $
(1.67%)
3.83 $ |
|
NEO
NEO/BTC |
3.290M $ |
L:
9.56 $
H: 10.62 $ |
10.07 $
(2.33%)
9.85 $ |
ROAD
ROAD/USDT |
3.239M $ |
L:
0.0207 $
H: 0.02199 $ |
0.02144 $
(0.33%)
0.02137 $ |
|
Ripple
XRP/ETH |
3.204M $ |
L:
0.188832 $
H: 0.202329 $ |
0.198555 $
(2.08%)
0.194516 $ |
Bitcoin Gold
BTG/USDT |
3.061M $ |
L:
8.56 $
H: 9.03 $ |
8.96 $
(1.7%)
8.81 $ |
Nuls
NULS/USDT |
3.054M $ |
L:
0.2442 $
H: 0.2793 $ |
0.2719 $
(9.2%)
0.249 $ |
DigiByte
DGB/USDT |
3.046M $ |
L:
0.0179 $
H: 0.01889 $ |
0.01831 $
(-2.19%)
0.01872 $ |
|
SwftCoin
SWFTC/USDT |
3.007M $ |
L:
0.0011 $
H: 0.001181 $ |
0.001141 $
(0.88%)
0.001131 $ |
Dash
DASH/USDT |
3.004M $ |
L:
71.30 $
H: 74.70 $ |
73.77 $
(2%)
72.32 $ |
|
Civic
CVC/BTC |
2.972M $ |
L:
0.023483 $
H: 0.028428 $ |
0.024774 $
(-4.5%)
0.025941 $ |
Monero
XMR/USDT |
2.935M $ |
L:
60.78 $
H: 64.46 $ |
64.24 $
(3.68%)
61.96 $ |
Cortex
CTXC/BTC |
2.876M $ |
L:
0.088192 $
H: 0.099544 $ |
0.094526 $
(0.06%)
0.094467 $ |
|
Decentraland
MANA/BTC |
2.841M $ |
L:
0.037486 $
H: 0.0437 $ |
0.039767 $
(-2.99%)
0.040992 $ |
|
Gas
GAS/BTC |
2.821M $ |
L:
1.38 $
H: 1.96 $ |
1.49 $
(3.26%)
1.44 $ |
|
Bytom
BTM/USDT |
2.817M $ |
L:
0.0626 $
H: 0.0665 $ |
0.0655 $
(2.99%)
0.0636 $ |
Nebulas
NAS/USDT |
2.739M $ |
L:
0.326 $
H: 0.351 $ |
0.333 $
(0.6%)
0.331 $ |
|
EOS
EOS/OKB |
2.724M $ |
L:
2.45 $
H: 2.59 $ |
2.55 $
(1.3%)
2.51 $ |
YOU COIN
YOU/ETH |
2.709M $ |
L:
0.014752 $
H: 0.016785 $ |
0.015695 $
(0.16%)
0.015671 $ |
|
Tron
TRX/USDT |
2.659M $ |
L:
0.01424 $
H: 0.015 $ |
0.01481 $
(1.93%)
0.01453 $ |
|
Monero
XMR/BTC |
2.646M $ |
L:
60.20 $
H: 64.73 $ |
64.15 $
(3.3%)
62.10 $ |
|
Ripple
XRP/BTC |
2.636M $ |
L:
0.188299 $
H: 0.203688 $ |
0.198651 $
(2.13%)
0.194511 $ |
|
Litecoin
LTC/BTC |
2.539M $ |
L:
41.26 $
H: 44.30 $ |
43.63 $
(2.7%)
42.49 $ |
Arcblock
ABT/ETH |
2.489M $ |
L:
0.094416 $
H: 0.110097 $ |
0.100925 $
(2.49%)
0.098471 $ |
|
Gas
GAS/USDT |
2.425M $ |
L:
1.41 $
H: 1.86 $ |
1.49 $
(3.47%)
1.44 $ |
Internet Node Token
INT/USDT |
2.346M $ |
L:
0.0109 $
H: 0.0124 $ |
0.0122 $
(5.17%)
0.0116 $ |
NEM
XEM/USDT |
2.317M $ |
L:
0.0397 $
H: 0.0414 $ |
0.0405 $
(0.75%)
0.0402 $ |
UTRUST
UTK/USDT |
2.297M $ |
L:
0.0113 $
H: 0.0123 $ |
0.0119 $
(-2.46%)
0.0122 $ |
|
TenX
PAY/BTC |
2.263M $ |
L:
0.0434 $
H: 0.04968 $ |
0.04644 $
(-2.14%)
0.047455 $ |
Kcash
KCASH/USDT |
2.240M $ |
L:
0.012 $
H: 0.01328 $ |
0.01245 $
(3.41%)
0.01204 $ |
|
NEO
NEO/ETH |
2.201M $ |
L:
9.52 $
H: 10.59 $ |
10.07 $
(2.28%)
9.85 $ |
Storj
STORJ/USDT |
2.197M $ |
L:
0.1298 $
H: 0.141 $ |
0.1345 $
(0.07%)
0.1344 $ |
|
Arcblock
ABT/USDT |
2.127M $ |
L:
0.0963 $
H: 0.1028 $ |
0.1014 $
(3.26%)
0.0982 $ |
Molecular Future
MOF/USDT |
2.080M $ |
L:
0.1129 $
H: 0.1266 $ |
0.1209 $
(-1.63%)
0.1229 $ |
|
Kcash
KCASH/BTC |
2.073M $ |
L:
0.011768 $
H: 0.0138 $ |
0.012442 $
(3.56%)
0.012014 $ |
|
Nebulas
NAS/BTC |
2.037M $ |
L:
0.314846 $
H: 0.36524 $ |
0.332762 $
(0.23%)
0.332006 $ |
0x
ZRX/BTC |
2.022M $ |
L:
0.315629 $
H: 0.376372 $ |
0.334316 $
(-3.1%)
0.345021 $ |
|
Nuls
NULS/ETH |
2.008M $ |
L:
0.239974 $
H: 0.288745 $ |
0.27188 $
(10.21%)
0.246684 $ |
|
aelf
ELF/ETH |
1.982M $ |
L:
0.081237 $
H: 0.096802 $ |
0.086507 $
(-1.65%)
0.087957 $ |
Bancor
BNT/USDT |
1.946M $ |
L:
0.409 $
H: 0.451 $ |
0.448 $
(1.59%)
0.441 $ |
Achain
ACT/USDT |
1.927M $ |
L:
0.00544 $
H: 0.00579 $ |
0.00563 $
(1.08%)
0.00557 $ |
|
Nuls
NULS/BTC |
1.914M $ |
L:
0.243527 $
H: 0.2852 $ |
0.265112 $
(6.94%)
0.247898 $ |
FairGame
FAIR/USDT |
1.911M $ |
L:
0.00156 $
H: 0.00179 $ |
0.00169 $
(4.97%)
0.00161 $ |
Waltonchain
WTC/ETH |
1.882M $ |
L:
0.312753 $
H: 0.3843 $ |
0.331612 $
(-4.65%)
0.347784 $ |
|
Civic
CVC/ETH |
1.881M $ |
L:
0.023604 $
H: 0.029498 $ |
0.024922 $
(-3.71%)
0.025882 $ |
Populous
PPT/USDT |
1.879M $ |
L:
0.318 $
H: 0.348 $ |
0.332 $
(0.3%)
0.331 $ |
|
Cortex
CTXC/ETH |
1.826M $ |
L:
0.088712 $
H: 0.099087 $ |
0.09454 $
(-0.94%)
0.095438 $ |
|
Waltonchain
WTC/USDT |
1.815M $ |
L:
0.328 $
H: 0.374 $ |
0.331 $
(-5.16%)
0.349 $ |
|
Gifto
GTO/ETH |
1.800M $ |
L:
0.010641 $
H: 0.013876 $ |
0.011225 $
(2.43%)
0.010959 $ |
|
YOU COIN
YOU/USDT |
1.754M $ |
L:
0.0155 $
H: 0.01593 $ |
0.01573 $
(0.77%)
0.01561 $ |
Measurable Data Token
MDT/USDT |
1.706M $ |
L:
0.009549 $
H: 0.011672 $ |
0.010739 $
(8.86%)
0.009865 $ |
Wirex Token
WXT/BTC |
1.704M $ |
L:
0.009611 $
H: 0.012678 $ |
0.01033 $
(3.81%)
0.009951 $ |
Genaro Network
GNX/ETH |
1.692M $ |
L:
0.006924 $
H: 0.007748 $ |
0.007291 $
(-0.66%)
0.00734 $ |
|
Ontology
ONT/BTC |
1.684M $ |
L:
0.473139 $
H: 0.55292 $ |
0.506456 $
(4.39%)
0.485172 $ |
|
0x
ZRX/USDT |
1.643M $ |
L:
0.333 $
H: 0.361 $ |
0.334 $
(-3.19%)
0.345 $ |
Stellar
XLM/BTC |
1.599M $ |
L:
0.062969 $
H: 0.068724 $ |
0.066827 $
(2.83%)
0.064985 $ |
|
Zcash
ZEC/OKB |
1.599M $ |
L:
43.81 $
H: 46.70 $ |
45.86 $
(1.26%)
45.29 $ |
Tripio
TRIO/ETH |
1.520M $ |
L:
0.000671 $
H: 0.000748 $ |
0.000709 $
(-1.01%)
0.000716 $ |
|
Crypto.com
MCO/ETH |
1.516M $ |
L:
5.11 $
H: 5.63 $ |
5.44 $
(1.1%)
5.38 $ |
CyberVein
CVT/USDT |
1.508M $ |
L:
0.03555 $
H: 0.04351 $ |
0.04022 $
(13.04%)
0.03558 $ |
Mithril
MITH/BTC |
1.440M $ |
L:
0.004323 $
H: 0.005465 $ |
0.004735 $
(-7.78%)
0.005135 $ |
BitTorrent
BTT/USDT |
1.427M $ |
L:
0.000277 $
H: 0.000285 $ |
0.000283 $
(0.71%)
0.000281 $ |
|
Bitcoin Diamond
BCD/BTC |
1.401M $ |
L:
0.532281 $
H: 0.59892 $ |
0.561307 $
(1.12%)
0.555114 $ |
|
Nebulas
NAS/ETH |
1.397M $ |
L:
0.316687 $
H: 0.413383 $ |
0.333671 $
(0.62%)
0.331608 $ |
|
Waltonchain
WTC/BTC |
1.393M $ |
L:
0.314846 $
H: 0.38456 $ |
0.330933 $
(-4.89%)
0.347943 $ |
|
Decentraland
MANA/ETH |
1.380M $ |
L:
0.03757 $
H: 0.043416 $ |
0.039752 $
(-3.15%)
0.041047 $ |
|
Bytom
BTM/ETH |
1.308M $ |
L:
0.061961 $
H: 0.073536 $ |
0.065498 $
(2.83%)
0.063693 $ |
|
Internet Node Token
INT/BTC |
1.291M $ |
L:
0.010698 $
H: 0.01242 $ |
0.012159 $
(4.04%)
0.011687 $ |
Zipper
ZIP/USDT |
1.265M $ |
L:
0.000068 $
H: 0.00008 $ |
0.00008 $
(14.29%)
0.00007 $ |
|
Stellar
XLM/USDT |
1.251M $ |
L:
0.06363 $
H: 0.06764 $ |
0.0669 $
(2.84%)
0.06505 $ |
|
Wirex Token
WXT/USDT |
1.226M $ |
L:
0.00989 $
H: 0.01212 $ |
0.01039 $
(4.63%)
0.00993 $ |
|
Loopring
LRC/BTC |
1.211M $ |
L:
0.040965 $
H: 0.046552 $ |
0.043789 $
(-0.48%)
0.044002 $ |
|
Cortex
CTXC/USDT |
1.194M $ |
L:
0.0921 $
H: 0.0955 $ |
0.0944 $
(-0.21%)
0.0946 $ |
Exchange Union
XUC/USDT |
1.184M $ |
L:
0.876 $
H: 0.9031 $ |
0.8986 $
(1.81%)
0.8826 $ |
TrueUSD
TUSD/BTC |
1.164M $ |
L:
0.946277 $
H: 1.06 $ |
1.00 $
(-0.03%)
1.00 $ |
|
Ontology
ONT/ETH |
1.161M $ |
L:
0.47208 $
H: 0.550485 $ |
0.504626 $
(3.99%)
0.48528 $ |
CyberMiles
CMT/USDT |
1.138M $ |
L:
0.0097 $
H: 0.0103 $ |
0.01 $
(0%)
0.01 $ |
|
Dash
DASH/OKB |
1.125M $ |
L:
70.91 $
H: 75.48 $ |
74.11 $
(1.77%)
72.82 $ |
|
DigiByte
DGB/BTC |
1.121M $ |
L:
0.017082 $
H: 0.019706 $ |
0.018329 $
(-2.3%)
0.018761 $ |
|
Hedera Hashgraph
HBAR/VTC |
1.115M $ |
L:
0.038616 $
H: 0.047564 $ |
0.04123 $
(-4.38%)
0.043117 $ |
|
Arcblock
ABT/BTC |
1.111M $ |
L:
0.094802 $
H: 0.10764 $ |
0.101474 $
(2.33%)
0.099159 $ |
|
Measurable Data Token
MDT/BTC |
1.090M $ |
L:
0.009428 $
H: 0.011454 $ |
0.010751 $
(8.91%)
0.009872 $ |
|
IOTA
IOT/ETH |
1.068M $ |
L:
0.186865 $
H: 0.209807 $ |
0.195671 $
(1.86%)
0.19209 $ |
|
Internet Node Token
INT/ETH |
1.050M $ |
L:
0.0107 $
H: 0.012381 $ |
0.012152 $
(4.34%)
0.011647 $ |
HyperCash
HC/USDT |
1.024M $ |
L:
1.23 $
H: 1.30 $ |
1.27 $
(0.48%)
1.26 $ |
|
Genaro Network
GNX/BTC |
950.758K $ |
L:
0.006958 $
H: 0.007636 $ |
0.007313 $
(-0.48%)
0.007348 $ |
|
Mithril
MITH/USDT |
907.227K $ |
L:
0.00454 $
H: 0.00523 $ |
0.00473 $
(-7.8%)
0.00513 $ |
Cred
LBA/USDT |
899.640K $ |
L:
0.0108 $
H: 0.0114 $ |
0.0111 $
(-1.77%)
0.0113 $ |
|
Paxos Standard
PAX/BTC |
875.001K $ |
L:
0.947147 $
H: 1.06 $ |
1.00 $
(-0.03%)
1.00 $ |
USD Coin
USDC/USDT |
870.674K $ |
L:
0.9987 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
ICON
ICX/BTC |
863.093K $ |
L:
0.307888 $
H: 0.37168 $ |
0.333676 $
(-2.86%)
0.343516 $ |
|
ChainLink
LINK/BTC |
852.693K $ |
L:
3.68 $
H: 4.01 $ |
3.89 $
(1.35%)
3.83 $ |
Algorand
ALGO/USDT |
841.548K $ |
L:
0.2061 $
H: 0.2258 $ |
0.2196 $
(2.81%)
0.2136 $ |
|
YOU COIN
YOU/BTC |
813.808K $ |
L:
0.014699 $
H: 0.016652 $ |
0.015632 $
(0.32%)
0.015582 $ |
|
TrueUSD
TUSD/USDT |
796.781K $ |
L:
0.9981 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
apM Coin
APM/USDT |
719.024K $ |
L:
0.08 $
H: 0.08497 $ |
0.08287 $
(2.42%)
0.08091 $ |
|
Cred
LBA/BTC |
705.418K $ |
L:
0.010437 $
H: 0.011776 $ |
0.011153 $
(-1.58%)
0.011332 $ |
|
Achain
ACT/BTC |
704.290K $ |
L:
0.005314 $
H: 0.006017 $ |
0.005631 $
(0.96%)
0.005578 $ |
|
Litecoin
LTC/ETH |
703.882K $ |
L:
41.09 $
H: 44.16 $ |
43.65 $
(2.69%)
42.50 $ |
|
Dash
DASH/BTC |
697.037K $ |
L:
70.19 $
H: 77.28 $ |
73.77 $
(1.99%)
72.33 $ |
|
NEO
NEO/OKB |
693.771K $ |
L:
9.58 $
H: 10.37 $ |
10.05 $
(1.73%)
9.88 $ |
Eidoo
EDO/BTC |
682.309K $ |
L:
0.274838 $
H: 0.52992 $ |
0.303508 $
(-8.58%)
0.332006 $ |
Fusion
FSN/USDT |
639.966K $ |
L:
0.4041 $
H: 0.4757 $ |
0.4316 $
(0.37%)
0.43 $ |
|
Kcash
KCASH/ETH |
631.802K $ |
L:
0.011704 $
H: 0.013959 $ |
0.012461 $
(3.4%)
0.012051 $ |
v.systems
VSYS/BTC |
616.802K $ |
L:
0.023048 $
H: 0.025852 $ |
0.024317 $
(-1.2%)
0.024613 $ |
|
Golem
GNT/BTC |
594.971K $ |
L:
0.046792 $
H: 0.053452 $ |
0.049183 $
(-0.62%)
0.049491 $ |
Primas
PST/BTC |
594.608K $ |
L:
0.016525 $
H: 0.021436 $ |
0.018009 $
(1.2%)
0.017796 $ |
|
Primas
PST/USDT |
581.071K $ |
L:
0.0173 $
H: 0.0182 $ |
0.018 $
(1.12%)
0.0178 $ |
Dogecoin
DOGE/USDT |
575.845K $ |
L:
0.00246 $
H: 0.002517 $ |
0.002498 $
(0.04%)
0.002497 $ |
|
Eidoo
EDO/USDT |
572.067K $ |
L:
0.296 $
H: 0.349 $ |
0.304 $
(-8.43%)
0.332 $ |
Origin Sport
ORS/ETH |
555.998K $ |
L:
0.00356 $
H: 0.004279 $ |
0.00379 $
(-1.87%)
0.003862 $ |
Ark
ARK/BTC |
543.067K $ |
L:
0.202649 $
H: 0.23644 $ |
0.213918 $
(-3.74%)
0.222223 $ |
Horizen
ZEN/USDT |
539.087K $ |
L:
5.76 $
H: 6.16 $ |
5.78 $
(-4.15%)
6.03 $ |
|
Stellar
XLM/ETH |
517.152K $ |
L:
0.063141 $
H: 0.068135 $ |
0.06694 $
(2.81%)
0.065108 $ |
|
Qtum
QTUM/ETH |
516.104K $ |
L:
1.57 $
H: 1.74 $ |
1.65 $
(2.25%)
1.62 $ |
Maker
MKR/BTC |
498.677K $ |
L:
328.76 $
H: 358.80 $ |
349.22 $
(1.92%)
342.63 $ |
|
IOTA
IOT/BTC |
487.447K $ |
L:
0.186994 $
H: 0.20424 $ |
0.196549 $
(2.3%)
0.192121 $ |
|
v.systems
VSYS/USDT |
484.445K $ |
L:
0.0241 $
H: 0.025 $ |
0.0243 $
(-1.22%)
0.0246 $ |
|
IOStoken
IOST/ETH |
480.590K $ |
L:
0.004131 $
H: 0.004674 $ |
0.004408 $
(-1.81%)
0.004489 $ |
Acute Angle Cloud
AAC/BTC |
461.523K $ |
L:
0.001818 $
H: 0.002033 $ |
0.001929 $
(-0.97%)
0.001948 $ |
|
Loopring
LRC/ETH |
447.274K $ |
L:
0.040914 $
H: 0.046532 $ |
0.043666 $
(-0.48%)
0.043877 $ |
YOYOW
YOYO/BTC |
430.392K $ |
L:
0.00835 $
H: 0.010488 $ |
0.008959 $
(-3.63%)
0.009296 $ |
HYCON
HYC/USDT |
419.506K $ |
L:
0.00179 $
H: 0.00207 $ |
0.00196 $
(6.52%)
0.00184 $ |
|
NEM
XEM/BTC |
393.431K $ |
L:
0.038356 $
H: 0.043148 $ |
0.040498 $
(0.53%)
0.040283 $ |
Basic Attention Token
BAT/USDT |
386.772K $ |
L:
0.1998 $
H: 0.2066 $ |
0.2045 $
(0.05%)
0.2044 $ |
|
Origin Sport
ORS/USDT |
373.681K $ |
L:
0.0037 $
H: 0.0039 $ |
0.00381 $
(-1.3%)
0.00386 $ |
Cardano
ADA/USDT |
358.394K $ |
L:
0.05189 $
H: 0.0555 $ |
0.05538 $
(4.73%)
0.05288 $ |
NANO
NANO/USDT |
354.147K $ |
L:
0.885 $
H: 0.917 $ |
0.896 $
(-2.29%)
0.917 $ |
|
USD Coin
USDC/BTC |
352.731K $ |
L:
0.945407 $
H: 1.06 $ |
1.00 $
(-0.03%)
1.00 $ |
|
ChainLink
LINK/ETH |
345.449K $ |
L:
3.69 $
H: 3.98 $ |
3.89 $
(1.86%)
3.82 $ |
|
Measurable Data Token
MDT/ETH |
345.299K $ |
L:
0.009192 $
H: 0.011425 $ |
0.010684 $
(7.9%)
0.009902 $ |
|
CyberVein
CVT/BTC |
341.450K $ |
L:
0.034833 $
H: 0.044574 $ |
0.040023 $
(11.59%)
0.035866 $ |
|
Maker
MKR/USDT |
331.322K $ |
L:
329.70 $
H: 350.30 $ |
347.80 $
(2.41%)
339.60 $ |
|
Ark
ARK/USDT |
328.185K $ |
L:
0.211 $
H: 0.236 $ |
0.211 $
(-4.95%)
0.222 $ |
|
Tripio
TRIO/USDT |
321.489K $ |
L:
0.0007 $
H: 0.00072 $ |
0.00071 $
(-1.39%)
0.00072 $ |
FunFair
FUN/BTC |
307.425K $ |
L:
0.002896 $
H: 0.003744 $ |
0.003401 $
(13.31%)
0.003001 $ |
UNUS SED LEO
LEO/USDT |
299.331K $ |
L:
1.14 $
H: 1.16 $ |
1.14 $
(-0.53%)
1.15 $ |
|
Bitcoin Gold
BTG/BTC |
291.047K $ |
L:
8.52 $
H: 9.11 $ |
8.96 $
(2.21%)
8.76 $ |
Moeda Loyalty Points
MDA/USDT |
286.901K $ |
L:
0.3862 $
H: 0.4794 $ |
0.3993 $
(-8.27%)
0.4353 $ |
|
HyperCash
HC/BTC |
263.485K $ |
L:
1.20 $
H: 1.33 $ |
1.27 $
(1.07%)
1.26 $ |
|
HYCON
HYC/BTC |
246.366K $ |
L:
0.001766 $
H: 0.002171 $ |
0.001956 $
(5.22%)
0.001859 $ |
ChatCoin
CHAT/USDT |
235.448K $ |
L:
0.00142 $
H: 0.00157 $ |
0.00152 $
(4.11%)
0.00146 $ |
|
NANO
NANO/ETH |
234.700K $ |
L:
0.843843 $
H: 1.83 $ |
0.89185 $
(-1.98%)
0.9099 $ |
|
Acute Angle Cloud
AAC/ETH |
234.153K $ |
L:
0.001816 $
H: 0.002017 $ |
0.001926 $
(-1.91%)
0.001963 $ |
|
Origin Sport
ORS/BTC |
232.144K $ |
L:
0.003566 $
H: 0.005032 $ |
0.003803 $
(-1.25%)
0.003851 $ |
|
HYCON
HYC/ETH |
230.627K $ |
L:
0.001747 $
H: 0.002098 $ |
0.001953 $
(4.96%)
0.00186 $ |
|
IoT Chain
ITC/BTC |
224.921K $ |
L:
0.093062 $
H: 0.10856 $ |
0.10056 $
(0.52%)
0.100045 $ |
Super Bitcoin
SBTC/BTC |
220.659K $ |
L:
0.155683 $
H: 0.184 $ |
0.17278 $
(2.18%)
0.169102 $ |
Lambda
LAMB/USDT |
202.774K $ |
L:
0.0161 $
H: 0.017 $ |
0.0165 $
(-1.2%)
0.0167 $ |
PumaPay
PMA/BTC |
197.917K $ |
L:
0.00008697 $
H: 0.000102 $ |
0.00009964 $
(7.19%)
0.00009296 $ |
|
UNUS SED LEO
LEO/BTC |
194.194K $ |
L:
1.09 $
H: 1.21 $ |
1.15 $
(-0.49%)
1.15 $ |
QunQun
QUN/BTC |
194.011K $ |
L:
0.003879 $
H: 0.004508 $ |
0.004141 $
(0.81%)
0.004108 $ |
SunContract
SNC/BTC |
189.134K $ |
L:
0.021396 $
H: 0.03266 $ |
0.031265 $
(40.13%)
0.022311 $ |
|
QunQun
QUN/USDT |
187.653K $ |
L:
0.00397 $
H: 0.00418 $ |
0.00416 $
(1.22%)
0.00411 $ |
BitKan
KAN/USDT |
186.429K $ |
L:
0.002182 $
H: 0.002283 $ |
0.002251 $
(2.88%)
0.002188 $ |
TopChain
TOPC/USDT |
184.500K $ |
L:
0.00536 $
H: 0.00555 $ |
0.00546 $
(1.49%)
0.00538 $ |
|
Algorand
ALGO/ETH |
175.632K $ |
L:
0.204765 $
H: 0.230788 $ |
0.219976 $
(3.12%)
0.213321 $ |
|
apM Coin
APM/BTC |
173.001K $ |
L:
0.077233 $
H: 0.088044 $ |
0.085019 $
(4.49%)
0.081364 $ |
|
Tripio
TRIO/BTC |
168.685K $ |
L:
0.00067 $
H: 0.000754 $ |
0.000704 $
(-1.84%)
0.000717 $ |
|
Zcash
ZEC/ETH |
168.434K $ |
L:
43.35 $
H: 46.76 $ |
45.77 $
(1.23%)
45.21 $ |
|
Tron
TRX/OKB |
156.473K $ |
L:
0.01423 $
H: 0.014995 $ |
0.014773 $
(1.43%)
0.014565 $ |
|
Acute Angle Cloud
AAC/USDT |
154.315K $ |
L:
0.0018 $
H: 0.00195 $ |
0.00192 $
(-1.03%)
0.00194 $ |
|
Basic Attention Token
BAT/BTC |
153.299K $ |
L:
0.194039 $
H: 0.212704 $ |
0.204593 $
(0.17%)
0.20425 $ |
|
BitTorrent
BTT/BTC |
152.890K $ |
L:
0.000268 $
H: 0.000294 $ |
0.000282 $
(0.01%)
0.000282 $ |
|
Horizen
ZEN/ETH |
151.930K $ |
L:
5.51 $
H: 6.86 $ |
5.77 $
(-4.61%)
6.05 $ |
|
Bancor
BNT/BTC |
150.647K $ |
L:
0.407908 $
H: 0.45908 $ |
0.44612 $
(1.59%)
0.439134 $ |
Orbs
ORBS/USDT |
142.553K $ |
L:
0.011026 $
H: 0.015998 $ |
0.014688 $
(28.28%)
0.01145 $ |
|
YOYOW
YOYO/USDT |
140.748K $ |
L:
0.0088 $
H: 0.0099 $ |
0.0089 $
(-6.32%)
0.0095 $ |
Waves
WAVES/USDT |
139.253K $ |
L:
1.05 $
H: 1.10 $ |
1.06 $
(-3.64%)
1.10 $ |
|
ChatCoin
CHAT/BTC |
137.489K $ |
L:
0.001365 $
H: 0.001693 $ |
0.001545 $
(7.06%)
0.001443 $ |
Viberate
VIB/BTC |
133.822K $ |
L:
0.013394 $
H: 0.0161 $ |
0.014078 $
(-5.91%)
0.014962 $ |
Lisk
LSK/BTC |
131.734K $ |
L:
1.12 $
H: 1.30 $ |
1.19 $
(0.17%)
1.19 $ |
Egretia
EGT/ETH |
131.375K $ |
L:
0.000842 $
H: 0.000926 $ |
0.000888 $
(-0.45%)
0.000892 $ |
Fantom
FTM/USDT |
127.276K $ |
L:
0.0053 $
H: 0.0065 $ |
0.0056 $
(-3.45%)
0.0058 $ |
|
Storj
STORJ/ETH |
125.465K $ |
L:
0.123331 $
H: 0.148735 $ |
0.134704 $
(-0.12%)
0.134867 $ |
|
Lisk
LSK/USDT |
124.626K $ |
L:
1.18 $
H: 1.26 $ |
1.21 $
(0.83%)
1.20 $ |
|
Monero
XMR/ETH |
121.666K $ |
L:
59.99 $
H: 64.81 $ |
64.26 $
(3.86%)
61.87 $ |
DigixDAO
DGD/USDT |
120.563K $ |
L:
24.69 $
H: 26.59 $ |
26.03 $
(2.44%)
25.41 $ |
Aeternity
AE/USDT |
119.215K $ |
L:
0.12 $
H: 0.128 $ |
0.122 $
(-0.81%)
0.123 $ |
|
CyberMiles
CMT/BTC |
117.961K $ |
L:
0.009393 $
H: 0.010488 $ |
0.010056 $
(-0.37%)
0.010093 $ |
|
OmiseGO
OMG/ETH |
116.702K $ |
L:
1.57 $
H: 1.74 $ |
1.66 $
(-0.48%)
1.67 $ |
|
Molecular Future
MOF/BTC |
109.493K $ |
L:
0.110283 $
H: 0.130088 $ |
0.119849 $
(-2.54%)
0.122975 $ |
|
Maker
MKR/ETH |
106.556K $ |
L:
324.56 $
H: 359.37 $ |
348.09 $
(1.86%)
341.72 $ |
|
DigixDAO
DGD/BTC |
102.386K $ |
L:
24.17 $
H: 27.27 $ |
26.34 $
(4.27%)
25.26 $ |
Ravencoin
RVN/USDT |
100.934K $ |
L:
0.01958 $
H: 0.0215 $ |
0.02075 $
(0.92%)
0.02056 $ |
|
NANO
NANO/BTC |
87.059K $ |
L:
0.843648 $
H: 0.9568 $ |
0.895896 $
(-2.7%)
0.920764 $ |
Gemini Dollars
GUSD/USDT |
79.182K $ |
L:
0.9928 $
H: 0.9996 $ |
0.9964 $
(-0.22%)
0.9986 $ |
TokenClub
TCT/USDT |
78.527K $ |
L:
0.006 $
H: 0.0065 $ |
0.006 $
(-3.23%)
0.0062 $ |
|
Cardano
ADA/BTC |
77.826K $ |
L:
0.051576 $
H: 0.057224 $ |
0.055308 $
(4.64%)
0.052855 $ |
|
NEM
XEM/ETH |
74.256K $ |
L:
0.038553 $
H: 0.043208 $ |
0.040576 $
(0.84%)
0.040238 $ |
|
Ripple
XRP/OKB |
67.918K $ |
L:
0.191199 $
H: 0.20128 $ |
0.19896 $
(2.01%)
0.195031 $ |
LinkEye
LET/USDT |
67.330K $ |
L:
0.00252 $
H: 0.002705 $ |
0.002614 $
(2.63%)
0.002547 $ |
|
CyberMiles
CMT/ETH |
66.939K $ |
L:
0.009402 $
H: 0.010449 $ |
0.010154 $
(0.04%)
0.01015 $ |
|
Bitcoin
BTC/USDC |
66.538K $ |
L:
8,690.19 $
H: 9,197.52 $ |
9,134.93 $
(3.3%)
8,843.17 $ |
|
FairGame
FAIR/ETH |
61.810K $ |
L:
0.00153 $
H: 0.001809 $ |
0.001687 $
(3.12%)
0.001636 $ |
|
0x
ZRX/ETH |
55.530K $ |
L:
0.316687 $
H: 0.373914 $ |
0.333671 $
(-3.5%)
0.345762 $ |
|
DigixDAO
DGD/ETH |
53.717K $ |
L:
24.57 $
H: 26.83 $ |
26.11 $
(2.53%)
25.46 $ |
|
Aeternity
AE/BTC |
53.631K $ |
L:
0.115154 $
H: 0.13386 $ |
0.121037 $
(-1.5%)
0.122887 $ |
|
Mithril
MITH/ETH |
52.483K $ |
L:
0.004327 $
H: 0.005629 $ |
0.004593 $
(-8.77%)
0.005035 $ |
|
Viberate
VIB/USDT |
52.176K $ |
L:
0.0141 $
H: 0.0153 $ |
0.0142 $
(-6.58%)
0.0152 $ |
|
Zilliqa
ZIL/ETH |
50.023K $ |
L:
0.011055 $
H: 0.013087 $ |
0.011884 $
(-5.96%)
0.012637 $ |
|
Horizen
ZEN/BTC |
47.062K $ |
L:
5.57 $
H: 6.26 $ |
5.85 $
(-2.82%)
6.02 $ |
|
UNUS SED LEO
LEO/ETH |
45.801K $ |
L:
1.09 $
H: 1.21 $ |
1.15 $
(0.53%)
1.14 $ |
|
Algorand
ALGO/BTC |
43.749K $ |
L:
0.204389 $
H: 0.23276 $ |
0.219403 $
(2.83%)
0.213369 $ |
Orchid
OXT/USDT |
43.104K $ |
L:
0.1846 $
H: 0.191 $ |
0.1886 $
(1.07%)
0.1866 $ |
|
Gemini Dollars
GUSD/BTC |
41.734K $ |
L:
0.944538 $
H: 1.05 $ |
1.00 $
(0.86%)
0.991592 $ |
En-Tan-Mo
ETM/USDT |
40.635K $ |
L:
0.0087 $
H: 0.0123 $ |
0.0104 $
(-11.11%)
0.0117 $ |
Cube
AUTO/ETH |
34.746K $ |
L:
0.000203 $
H: 0.000283 $ |
0.000255 $
(-7.56%)
0.000276 $ |
|
Ravencoin
RVN/BTC |
34.442K $ |
L:
0.019482 $
H: 0.022264 $ |
0.02066 $
(1.02%)
0.020452 $ |
|
HyperCash
HC/ETH |
33.603K $ |
L:
1.20 $
H: 1.40 $ |
1.31 $
(5.17%)
1.25 $ |
United Bitcoin
UBTC/USDT |
32.674K $ |
L:
0.754 $
H: 0.7998 $ |
0.7789 $
(-2.56%)
0.7994 $ |
|
IOTA
IOT/OKB |
32.371K $ |
L:
0.188265 $
H: 0.221408 $ |
0.195976 $
(0.74%)
0.194532 $ |
Siacoin
SC/USDT |
32.259K $ |
L:
0.00224 $
H: 0.00241 $ |
0.00234 $
(0.43%)
0.00233 $ |
Refereum
RFR/USDT |
32.196K $ |
L:
0.000524 $
H: 0.000581 $ |
0.000541 $
(3.24%)
0.000524 $ |
Multi-collateral DAI
DAI/USDT |
31.706K $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(-0.04%)
1.01 $ |
|
TopChain
TOPC/ETH |
30.595K $ |
L:
0.005171 $
H: 0.005947 $ |
0.005415 $
(1.4%)
0.00534 $ |
All Sports
SOC/BTC |
30.200K $ |
L:
0.003105 $
H: 0.003625 $ |
0.003291 $
(0.47%)
0.003276 $ |
|
Bitcoin SV
BSV/USDC |
29.510K $ |
L:
179.27 $
H: 186.12 $ |
185.37 $
(-0.31%)
185.94 $ |
|
TokenClub
TCT/BTC |
28.218K $ |
L:
0.00574 $
H: 0.006716 $ |
0.006125 $
(-1.17%)
0.006197 $ |
|
All Sports
SOC/USDT |
27.740K $ |
L:
0.00316 $
H: 0.00341 $ |
0.00328 $
(1.55%)
0.00323 $ |
|
Dash
DASH/ETH |
24.606K $ |
L:
70.42 $
H: 76.03 $ |
73.94 $
(2.15%)
72.39 $ |
Blockcloud
BLOC/USDT |
21.988K $ |
L:
0.00077 $
H: 0.00082 $ |
0.00078 $
(-2.5%)
0.0008 $ |
|
Zilliqa
ZIL/BTC |
20.963K $ |
L:
0.011037 $
H: 0.013202 $ |
0.011921 $
(-6.04%)
0.012687 $ |
|
Molecular Future
MOF/ETH |
20.726K $ |
L:
0.110742 $
H: 0.131285 $ |
0.121728 $
(-1.31%)
0.123342 $ |
|
LinkEye
LET/BTC |
19.758K $ |
L:
0.002496 $
H: 0.002732 $ |
0.002633 $
(2.9%)
0.002559 $ |
|
Ethereum
ETH/USDC |
17.176K $ |
L:
201.21 $
H: 207.37 $ |
207.16 $
(2.8%)
201.51 $ |
|
Egretia
EGT/USDT |
16.792K $ |
L:
0.000867 $
H: 0.000901 $ |
0.000883 $
(-1.12%)
0.000893 $ |
|
BitKan
KAN/ETH |
16.165K $ |
L:
0.002095 $
H: 0.002314 $ |
0.002253 $
(2.61%)
0.002196 $ |
|
Aeternity
AE/ETH |
12.640K $ |
L:
0.115463 $
H: 0.133363 $ |
0.121316 $
(-1.32%)
0.122938 $ |
|
Orchid
OXT/BTC |
12.403K $ |
L:
0.177775 $
H: 0.19642 $ |
0.187681 $
(0.18%)
0.18734 $ |
ALLUVA
ALV/USDT |
9.694K $ |
L:
0.00062 $
H: 0.00067 $ |
0.00064 $
(-4.48%)
0.00067 $ |
Decred
DCR/USDT |
9.386K $ |
L:
13.68 $
H: 14.61 $ |
14.35 $
(4.29%)
13.76 $ |
|
Waves
WAVES/BTC |
8.921K $ |
L:
1.00 $
H: 1.15 $ |
1.06 $
(-4.18%)
1.11 $ |
|
Refereum
RFR/BTC |
8.322K $ |
L:
0.000513 $
H: 0.000572 $ |
0.000533 $
(2.04%)
0.000522 $ |
Spendcoin
SPND/BTC |
8.112K $ |
L:
0.000731 $
H: 0.000846 $ |
0.000832 $
(3.26%)
0.000806 $ |
|
Bitcoin
BTC/DAI |
7.222K $ |
L:
8,661.54 $
H: 9,315.15 $ |
9,296.65 $
(4.46%)
8,900.00 $ |
YEE
YEE/USDT |
5.567K $ |
L:
0.000915 $
H: 0.001005 $ |
0.001005 $
(2.66%)
0.000979 $ |
|
Ethereum
ETH/DAI |
2.461K $ |
L:
188.11 $
H: 205.92 $ |
188.79 $
(-8.15%)
205.53 $ |
Ardor
ARDR/BTC |
2.402K $ |
L:
0.0434 $
H: 0.049772 $ |
0.046623 $
(-1.38%)
0.047278 $ |
|
Cardano
ADA/ETH |
2.054K $ |
L:
0.051339 $
H: 0.056087 $ |
0.0552 $
(4.6%)
0.052774 $ |
|
Egretia
EGT/BTC |
1.773K $ |
L:
0.000844 $
H: 0.000929 $ |
0.000887 $
(-0.83%)
0.000894 $ |
|
Decred
DCR/BTC |
1.674K $ |
L:
13.57 $
H: 15.18 $ |
14.26 $
(2.6%)
13.90 $ |
|
Siacoin
SC/BTC |
1.645K $ |
L:
0.0022 $
H: 0.002456 $ |
0.00234 $
(0.89%)
0.00232 $ |
|
Ripple
XRP/USDC |
1.146K $ |
L:
0.193348 $
H: 0.19994 $ |
0.19884 $
(2.26%)
0.194439 $ |
|
BitKan
KAN/BTC |
665 $ |
L:
0.002096 $
H: 0.002328 $ |
0.002285 $
(5.8%)
0.00216 $ |
|
BitTorrent
BTT/ETH |
584 $ |
L:
0.000269 $
H: 0.000291 $ |
0.000282 $
(0.4%)
0.000281 $ |
Pledge Coin
PLG/USDT |
317 $ |
L:
0.00021 $
H: 0.00024 $ |
0.00023 $
(4.55%)
0.00022 $ |
|
Siacoin
SC/OKB |
148 $ |
L:
0.002205 $
H: 0.002461 $ |
0.002293 $
(1.93%)
0.00225 $ |
|
Wirex Token
WXT/OKB |
124 $ |
L:
0.009628 $
H: 0.012429 $ |
0.010445 $
(6.35%)
0.009821 $ |
BitcoinX
BCX/BTC |
100 $ |
L:
0.000174 $
H: 0.000184 $ |
0.000183 $
(3.26%)
0.000177 $ |
|
Aeternity
AE/OKB |
92 $ |
L:
0.119805 $
H: 0.129826 $ |
0.121863 $
(-3.81%)
0.126695 $ |
|
Waves
WAVES/ETH |
79 $ |
L:
1.01 $
H: 1.17 $ |
1.05 $
(-7.2%)
1.14 $ |
|
Egretia
EGT/OKB |
70 $ |
L:
0.000861 $
H: 0.000901 $ |
0.000875 $
(-1.95%)
0.000893 $ |
|
Blockcloud
BLOC/OKB |
61 $ |
L:
0.000686 $
H: 0.000893 $ |
0.000841 $
(-4.69%)
0.000883 $ |
|
Siacoin
SC/ETH |
47 $ |
L:
0.002203 $
H: 0.00241 $ |
0.002348 $
(1.86%)
0.002305 $ |
AirSwap
AST/USDT |
18 $ |
L:
0.0212 $
H: 0.0248 $ |
0.0212 $
(-14.52%)
0.0248 $ |
RefToken
REF/ETH |
17 $ |
L:
0.019267 $
H: 0.110043 $ |
0.019789 $
(-76.26%)
0.08335 $ |
NxT
NXT/BTC |
11 $ |
L:
0.009326 $
H: 0.009628 $ |
0.009528 $
(0.33%)
0.009497 $ |