• DOMINANZA BTC: 42%
  • Cap. Mercato: $ 880.958B
  • VOLUME TOTALE: $ 140.191B
Login

Phemex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Phemex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Phemex
Volume (H24)
$ 274.198M
Nb. Coppie
194
Phemex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 212.463M L: $ 20,488.80
H: $ 20,738.14		$ 20,620.54 (0%) ??
ETH

Ethereum

ETH/USDT

$ 38.191M L: $ 1,094.56
H: $ 1,122.31		$ 1,118.03 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 5.457M L: $ 0.38006
H: $ 0.38932		$ 0.3811 (0%) ??
LINK

ChainLink

LINK/USDT

$ 2.269M L: $ 6.868
H: $ 7.019		$ 6.9499 (0%) ??
MKR

Maker

MKR/USDT

$ 2.029M L: $ 927.25
H: $ 942.91		$ 941.00 (0%) ??
UNI

Uniswap

UNI/USDT

$ 1.377M L: $ 5.22
H: $ 5.58		$ 5.53 (0%) ??
MANA

Decentraland

MANA/USDT

$ 1.353M L: $ 0.87951
H: $ 0.90547		$ 0.89387 (0%) ??
XRP

Ripple

XRP/USDT

$ 1.063M L: $ 0.32706
H: $ 0.329		$ 0.32741 (0%) ??
AAVE

Aave

AAVE/USDT

$ 1.012M L: $ 67.30
H: $ 68.70		$ 67.50 (0%) ??
ATOM

Cosmos

ATOM/USDT

$ 983.371K L: $ 7.59
H: $ 7.72		$ 7.63 (0%) ??
ADA

Cardano

ADA/USDT

$ 975.854K L: $ 0.4703
H: $ 0.4756		$ 0.4726 (0%) ??
COMP

Compound

COMP/USDT

$ 709.801K L: $ 41.34
H: $ 44.24		$ 42.14 (0%) ??
DOGE

Dogecoin

DOGE/USDT

$ 661.069K L: $ 0.063703
H: $ 0.06429		$ 0.064167 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 625.502K L: $ 1.243
H: $ 1.281		$ 1.261 (0%) ??
LTC

Litecoin

LTC/USDT

$ 623.168K L: $ 54.34
H: $ 55.39		$ 54.89 (0%) ??
ENJ

EnjinCoin

ENJ/USDT

$ 536.030K L: $ 0.50699
H: $ 0.51597		$ 0.508 (0%) ??
YFI

yearn.finance

YFI/USDT

$ 506.210K L: $ 5,126.71
H: $ 5,203.25		$ 5,152.91 (0%) ??
QTUM

Qtum

QTUM/USDT

$ 424.430K L: $ 2.857
H: $ 2.902		$ 2.874 (0%) ??
TRX

Tron

TRX/USDT

$ 357.168K L: $ 0.06345
H: $ 0.06405		$ 0.0637 (0%) ??
GRT

The Graph

GRT/USDT

$ 355.225K L: $ 0.1107
H: $ 0.1132		$ 0.1123 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 347.037K L: $ 115.79
H: $ 116.90		$ 117.20 (0%) ??
CHZ

Chiliz

CHZ/USDT

$ 341.450K L: $ 0.0951
H: $ 0.0964		$ 0.0953 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 325.522K L: $ 1.40
H: $ 1.4221		$ 1.4151 (0%) ??
ZEC

Zcash

ZEC/USDT

$ 318.029K L: $ 64.30
H: $ 64.89		$ 64.71 (0%) ??
NEO

NEO

NEO/USDT

$ 285.275K L: $ 9.151
H: $ 9.211		$ 9.219 (0%) ??
EOS

EOS

EOS/USDT

$ 274.125K L: $ 0.954
H: $ 0.963		$ 0.956 (0%) ??
SNX

Synthetix Network Token

SNX/USDT

$ 206.196K L: $ 2.966
H: $ 3.11		$ 3.068 (0%) ??
ONT

Ontology

ONT/USDT

$ 127.571K L: $ 0.2355
H: $ 0.2375		$ 0.237 (0%) ??