Login

Phemex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Phemex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Phemex
Volume (H24)
$ 37.997M
Nb. Coppie
229
Phemex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 21.293M L: $ 17,215.53
H: $ 17,254.34		$ 17,164.48 (1.41%) $ 16,925.10
XRP

Ripple

XRP/USDT

$ 1.540M L: $ 0.3907
H: $ 0.3928		$ 0.3867 (-0.36%) $ 0.3881
TRX

Tron

TRX/USDT

$ 1.513M L: $ 0.0541
H: $ 0.0549		$ 0.0548 (2.43%) $ 0.0535
ETH

Ethereum

ETH/USDT

$ 1.410M L: $ 1,280.86
H: $ 1,288.43		$ 1,274.52 (1.93%) $ 1,250.41
EOS

EOS

EOS/USDT

$ 1.245M L: $ 1.0029
H: $ 1.047		$ 1.0438 (5.68%) $ 0.9877
GRT

The Graph

GRT/USDT

$ 1.121M L: $ 0.0636
H: $ 0.0679		$ 0.0662 (6.45%) $ 0.06219
SUSHI

SushiSwap

SUSHI/USDT

$ 1.111M L: $ 1.177
H: $ 1.1946		$ 1.165 (-0.22%) $ 1.1676
DOGE

Dogecoin

DOGE/USDT

$ 963.862K L: $ 0.098246
H: $ 0.098387		$ 0.096777 (0.2%) $ 0.096588
BCH

Bitcoin Cash

BCH/USDT

$ 832.837K L: $ 111.60
H: $ 112.01		$ 110.59 (-0.64%) $ 111.30
UNI

Uniswap

UNI/USDT

$ 821.899K L: $ 6.11
H: $ 6.209		$ 6.21 (1.27%) $ 6.132
ADA

Cardano

ADA/USDT

$ 811.824K L: $ 0.314
H: $ 0.3152		$ 0.3116 (0.32%) $ 0.3106
ATOM

Cosmos

ATOM/USDT

$ 755.537K L: $ 9.831
H: $ 9.868		$ 9.676 (-0.31%) $ 9.706
AAVE

Aave

AAVE/USDT

$ 730.857K L: $ 62.99
H: $ 63.21		$ 61.61 (-0.81%) $ 62.11
LTC

Litecoin

LTC/USDT

$ 586.774K L: $ 77.39
H: $ 77.96		$ 76.63 (0.99%) $ 75.88
SNX

Synthetix Network Token

SNX/USDT

$ 486.306K L: $ 1.887
H: $ 1.967		$ 1.905 (-0.68%) $ 1.918
ENJ

EnjinCoin

ENJ/USDT

$ 328.479K L: $ 0.30511
H: $ 0.30756		$ 0.30422 (1.65%) $ 0.29929
MANA

Decentraland

MANA/USDT

$ 322.148K L: $ 0.3995
H: $ 0.40306		$ 0.3966 (0.69%) $ 0.39387
COMP

Compound

COMP/USDT

$ 319.226K L: $ 38.38
H: $ 39.48		$ 39.27 (4.58%) $ 37.55
NEO

NEO

NEO/USDT

$ 288.554K L: $ 7.051
H: $ 7.107		$ 7.067 (1.22%) $ 6.982
MKR

Maker

MKR/USDT

$ 247.715K L: $ 619.00
H: $ 625.12		$ 612.88 (-0.19%) $ 614.03
ZEC

Zcash

ZEC/USDT

$ 246.134K L: $ 45.16
H: $ 45.54		$ 45.74 (3.86%) $ 44.04
LINK

ChainLink

LINK/USDT

$ 245.989K L: $ 6.9988
H: $ 7.031		$ 6.9216 (0.33%) $ 6.8987
XTZ

Tezos

XTZ/USDT

$ 183.120K L: $ 0.996
H: $ 1.002		$ 0.9881 (-0.09%) $ 0.989
CHZ

Chiliz

CHZ/USDT

$ 142.922K L: $ 0.1529
H: $ 0.15439		$ 0.1504 (-0.07%) $ 0.1505
YFI

yearn.finance

YFI/USDT

$ 122.583K L: $ 7,018.16
H: $ 7,053.97		$ 6,987.63 (0.95%) $ 6,921.75
BAT

Basic Attention Token

BAT/USDT

$ 118.519K L: $ 0.2258
H: $ 0.2267		$ 0.224 (0.27%) $ 0.2234
QTUM

Qtum

QTUM/USDT

$ 111.604K L: $ 2.167
H: $ 2.189		$ 2.171 (1.92%) $ 2.13
ONT

Ontology

ONT/USDT

$ 79.321K L: $ 0.18202
H: $ 0.18275		$ 0.18141 (1.65%) $ 0.17846
FIL

Filecoin

FIL/USDT

$ 16.986K L: $ 4.4232
H: $ 4.4467		$ 4.4129 (0.83%) $ 4.3765