Phemex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Phemex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Phemex
Volume (H24)
$ 295.670M
Nb. Coppie
31

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 214.591M L: $ 35,582.99
H: $ 37,412.49
$ 36,588.30 (1.31%) $ 36,114.13
ETH

Ethereum

ETH/USDT

$ 34.145M L: $ 2,319.32
H: $ 2,504.24
$ 2,389.54 (-0.7%) $ 2,406.50
LUNA

Terra

LUNA/USDT

$ 11.047M L: $ 51.02
H: $ 61.32
$ 51.76 (-11.59%) $ 58.54
LINK

ChainLink

LINK/USDT

$ 8.420M L: $ 14.46
H: $ 15.59
$ 15.01 (1.72%) $ 14.75
ADA

Cardano

ADA/USDT

$ 4.556M L: $ 1.0083
H: $ 1.0714
$ 1.0265 (-1.29%) $ 1.0399
ATOM

Cosmos

ATOM/USDT

$ 4.358M L: $ 28.67
H: $ 32.45
$ 28.90 (-5.98%) $ 30.74
MANA

Decentraland

MANA/USDT

$ 4.251M L: $ 2.1095
H: $ 2.3385
$ 2.2103 (3.75%) $ 2.1304
XRP

Ripple

XRP/USDT

$ 1.293M L: $ 0.58871
H: $ 0.61592
$ 0.59707 (-0.5%) $ 0.6001
FIL

Filecoin

FIL/USDT

$ 1.284M L: $ 18.28
H: $ 19.90
$ 18.79 (1.35%) $ 18.54
LTC

Litecoin

LTC/USDT

$ 1.065M L: $ 102.80
H: $ 109.17
$ 105.85 (-0.51%) $ 106.39
SUSHI

SushiSwap

SUSHI/USDT

$ 1.019M L: $ 3.859
H: $ 4.239
$ 4.044 (-1.65%) $ 4.112
ENJ

EnjinCoin

ENJ/USDT

$ 897.307K L: $ 1.4966
H: $ 1.6726
$ 1.5865 (5.65%) $ 1.5016
AAVE

Aave

AAVE/USDT

$ 761.662K L: $ 137.40
H: $ 150.38
$ 142.38 (-0.5%) $ 143.09
SNX

Synthetix Network Token

SNX/USDT

$ 677.065K L: $ 4.39
H: $ 4.965
$ 4.545 (-2.4%) $ 4.657
CHZ

Chiliz

CHZ/USDT

$ 663.301K L: $ 0.16745
H: $ 0.18031
$ 0.17408 (2.87%) $ 0.16923
BAT

Basic Attention Token

BAT/USDT

$ 653.572K L: $ 0.7964
H: $ 0.87273
$ 0.84726 (6.39%) $ 0.7964
DOGE

Dogecoin

DOGE/USDT

$ 649.468K L: $ 0.136209
H: $ 0.144822
$ 0.139129 (-1.4%) $ 0.1411
UNI

Uniswap

UNI/USDT

$ 602.677K L: $ 9.954
H: $ 10.87
$ 10.15 (-1.55%) $ 10.31
XTZ

Tezos

XTZ/USDT

$ 588.817K L: $ 2.7547
H: $ 3.0414
$ 2.8881 (1%) $ 2.8594
YFI

yearn.finance

YFI/USDT

$ 545.633K L: $ 23,032.26
H: $ 24,751.84
$ 23,177.81 (-2.7%) $ 23,820.21
BCH

Bitcoin Cash

BCH/USDT

$ 501.078K L: $ 279.22
H: $ 295.04
$ 285.60 (0.08%) $ 285.38
TRX

Tron

TRX/USDT

$ 472.940K L: $ 0.055
H: $ 0.05715
$ 0.05625 (1.17%) $ 0.0556
EOS

EOS

EOS/USDT

$ 431.261K L: $ 2.1295
H: $ 2.2524
$ 2.2143 (1.46%) $ 2.1824
GRT

The Graph

GRT/USDT

$ 424.046K L: $ 0.38861
H: $ 0.41552
$ 0.40536 (3.77%) $ 0.39062
COMP

Compound

COMP/USDT

$ 402.233K L: $ 119.07
H: $ 128.90
$ 121.98 (-0.67%) $ 122.80
ZEC

Zcash

ZEC/USDT

$ 400.225K L: $ 84.67
H: $ 90.43
$ 87.83 (2.51%) $ 85.68
MKR

Maker

MKR/USDT

$ 346.219K L: $ 1,688.40
H: $ 1,827.80
$ 1,766.28 (4.46%) $ 1,690.92
QTUM

Qtum

QTUM/USDT

$ 296.045K L: $ 5.373
H: $ 5.755
$ 5.628 (2.07%) $ 5.514
ONT

Ontology

ONT/USDT

$ 168.293K L: $ 0.444
H: $ 0.4695
$ 0.458 (2.12%) $ 0.4485
NEO

NEO

NEO/USDT

$ 160.227K L: $ 17.35
H: $ 18.47
$ 18.17 (3.3%) $ 17.59