Login

Phemex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Phemex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Phemex
Volume (H24)
$ 259.434M
Nb. Coppie
30
Phemex Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

 		$ 104.009M L: $ 37,939.31
H: $ 39,903.67 		$ 38,123.89 (-0.05%) $ 38,141.65
ETH

Ethereum

ETH/USDT

 		$ 89.904M L: $ 2,496.45
H: $ 2,763.35 		$ 2,612.79 (4.14%) $ 2,508.90
LINK

ChainLink

LINK/USDT

 		$ 20.413M L: $ 23.07
H: $ 24.86 		$ 23.28 (-0.71%) $ 23.45
AAVE

Aave

AAVE/USDT

 		$ 7.025M L: $ 309.42
H: $ 361.26 		$ 351.26 (13.24%) $ 310.20
LUNA

Terra

LUNA/USDT

 		$ 4.326M L: $ 13.91
H: $ 15.44 		$ 14.07 (1.16%) $ 13.91
UNI

Uniswap

UNI/USDT

 		$ 4.084M L: $ 21.28
H: $ 23.82 		$ 22.75 (6.3%) $ 21.40
DOGE

Dogecoin

DOGE/USDT

 		$ 3.669M L: $ 0.195276
H: $ 0.20254 		$ 0.196441 (-0.38%) $ 0.197188
COMP

Compound

COMP/USDT

 		$ 2.846M L: $ 412.41
H: $ 469.97 		$ 452.00 (9.6%) $ 412.41
ADA

Cardano

ADA/USDT

 		$ 2.384M L: $ 1.3398
H: $ 1.3915 		$ 1.3568 (1.27%) $ 1.3398
BCH

Bitcoin Cash

BCH/USDT

 		$ 2.018M L: $ 526.11
H: $ 550.65 		$ 529.78 (-0.54%) $ 532.68
ENJ

EnjinCoin

ENJ/USDT

 		$ 1.789M L: $ 1.352
H: $ 1.4118 		$ 1.3663 (-0.81%) $ 1.3774
XRP

Ripple

XRP/USDT

 		$ 1.777M L: $ 0.70218
H: $ 0.73686 		$ 0.71167 (1.01%) $ 0.70452
CHZ

Chiliz

CHZ/USDT

 		$ 1.699M L: $ 0.25638
H: $ 0.26616 		$ 0.25743 (0.27%) $ 0.25673
SNX

Synthetix Network Token

SNX/USDT

 		$ 1.665M L: $ 9.106
H: $ 10.13 		$ 9.72 (5.51%) $ 9.212
LTC

Litecoin

LTC/USDT

 		$ 1.526M L: $ 137.60
H: $ 144.47 		$ 138.02 (0.29%) $ 137.62
SUSHI

SushiSwap

SUSHI/USDT

 		$ 1.421M L: $ 8.218
H: $ 8.92 		$ 8.38 (1.97%) $ 8.218
FIL

Filecoin

FIL/USDT

 		$ 1.188M L: $ 55.11
H: $ 57.28 		$ 55.38 (0.49%) $ 55.11
GRT

The Graph

GRT/USDT

 		$ 1.185M L: $ 0.63965
H: $ 0.68389 		$ 0.65001 (1.53%) $ 0.64022
MANA

Decentraland

MANA/USDT

 		$ 1.137M L: $ 0.69806
H: $ 0.74112 		$ 0.70701 (0.61%) $ 0.7027
EOS

EOS

EOS/USDT

 		$ 883.436K L: $ 3.9797
H: $ 4.1523 		$ 4.0088 (0.39%) $ 3.9932
ATOM

Cosmos

ATOM/USDT

 		$ 666.374K L: $ 12.10
H: $ 13.00 		$ 12.53 (3.25%) $ 12.14
MKR

Maker

MKR/USDT

 		$ 613.530K L: $ 2,797.77
H: $ 2,998.93 		$ 2,870.22 (2.59%) $ 2,797.77
YFI

yearn.finance

YFI/USDT

 		$ 574.372K L: $ 31,530.87
H: $ 33,328.60 		$ 31,915.05 (0.35%) $ 31,803.47
TRX

Tron

TRX/USDT

 		$ 441.229K L: $ 0.06495
H: $ 0.0706 		$ 0.06865 (5.7%) $ 0.06495
QTUM

Qtum

QTUM/USDT

 		$ 417.114K L: $ 7.562
H: $ 8.104 		$ 7.712 (1.98%) $ 7.562
XTZ

Tezos

XTZ/USDT

 		$ 389.504K L: $ 3.0246
H: $ 3.2523 		$ 3.1499 (3.42%) $ 3.0456
ZEC

Zcash

ZEC/USDT

 		$ 369.510K L: $ 114.63
H: $ 120.80 		$ 114.91 (0.17%) $ 114.72
BAT

Basic Attention Token

BAT/USDT

 		$ 357.073K L: $ 0.64974
H: $ 0.68061 		$ 0.65902 (-1.04%) $ 0.66595
NEO

NEO

NEO/USDT

 		$ 335.384K L: $ 41.42
H: $ 44.79 		$ 42.34 (1.78%) $ 41.59
ONT

Ontology

ONT/USDT

 		$ 319.722K L: $ 0.8035
H: $ 0.854 		$ 0.8185 (1.61%) $ 0.8055