Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 717.977K |
L: $ 1.4254
H: $ 1.4582 | $ 1.442 (-0.41%) $ 1.4479 |
|
Bitcoin BTC/INR | $ 125.374K |
L: $ 95,723.65
H: $ 99,135.22 | $ 99,135.22 (1.52%) $ 97,646.79 |
|
Ethereum ETH/INR | $ 22.662K |
L: $ 2,913.98
H: $ 3,121.56 | $ 3,121.56 (4.42%) $ 2,989.48 |
|
SHIBA INU SHIB/INR | $ 12.526K |
L: $ 0.00000839
H: $ 0.00000875 | $ 0.00000874 (2.66%) $ 0.00000851 |
|
Tron TRX/INR | $ 11.221K |
L: $ 0.440872
H: $ 0.468412 | $ 0.454216 (-1.9%) $ 0.463035 |
|
WazirX WRX/INR | $ 10.861K |
L: $ 0.028838
H: $ 0.031103 | $ 0.030952 (2.5%) $ 0.030197 |
|
Ethereum ETH/USDT | $ 8.660K |
L: $ 2,871.36
H: $ 3,020.52 | $ 3,020.52 (3.52%) $ 2,917.79 |
|
Bitcoin BTC/USDT | $ 8.095K |
L: $ 94,129.07
H: $ 96,820.38 | $ 96,820.38 (0.57%) $ 96,269.91 |
|
Ripple XRP/INR | $ 6.259K |
L: $ 1.9066
H: $ 1.9628 | $ 1.9628 (2.89%) $ 1.9077 |
|
Tron TRX/USDT | $ 3.618K |
L: $ 0.440086
H: $ 0.453706 | $ 0.445761 (-1.44%) $ 0.452287 |
|
Dogecoin DOGE/INR | $ 3.514K |
L: $ 0.130601
H: $ 0.135431 | $ 0.133621 (-1.12%) $ 0.13513 |
|
Solana SOL/INR | $ 3.186K |
L: $ 117.77
H: $ 120.79 | $ 119.99 (-1.89%) $ 122.30 |
|
Dogecoin DOGE/USDT | $ 3.124K |
L: $ 0.126691
H: $ 0.132608 | $ 0.132579 (1.84%) $ 0.130182 |
|
Stox STX/INR | $ 2.674K |
L: $ 0.271786
H: $ 0.36461 | $ 0.35451 (-6.08%) $ 0.377444 |
|
Stox STX/USDT | $ 2.316K |
L: $ 0.305875
H: $ 0.32134 | $ 0.32134 (0.31%) $ 0.320346 |
|
Loopring LRC/INR | $ 1.887K |
L: $ 0.023104
H: $ 0.030197 | $ 0.030197 (-0%) $ 0.030197 |
|
Cardano ADA/INR | $ 1.588K |
L: $ 0.339713
H: $ 0.362361 | $ 0.362361 (4.35%) $ 0.347262 |
|
WazirX WRX/USDT | $ 1.568K |
L: $ 0.028374
H: $ 0.03107 | $ 0.030233 (3.9%) $ 0.029098 |
|
Binance Coin BNB/INR | $ 1.513K |
L: $ 870.95
H: $ 887.78 | $ 886.93 (0.42%) $ 883.24 |
|
eCash XEC/INR | $ 1.446K |
L: $ 0.0000095
H: $ 0.00001022 | $ 0.00001022 (7.39%) $ 0.00000951 |
|
Ripple XRP/USDT | $ 1.279K |
L: $ 1.8542
H: $ 1.9093 | $ 1.9024 (0.95%) $ 1.8845 |
|
Cardano ADA/USDT | $ 1.245K |
L: $ 0.335669
H: $ 0.346451 | $ 0.34333 (-0.9%) $ 0.346451 |
|
COTI COTI/USDT | $ 1.190K |
L: $ 0.01806
H: $ 0.018614 | $ 0.018443 (1.17%) $ 0.018231 |
|
eCash XEC/USDT | $ 1.146K |
L: $ 0.00000919
H: $ 0.00000946 | $ 0.0000094 (-0.6%) $ 0.00000946 |
|
Litecoin LTC/INR | $ 1.054K |
L: $ 76.41
H: $ 78.15 | $ 78.15 (0.61%) $ 77.67 |
|
Loopring LRC/USDT | $ 1.035K |
L: $ 0.02653
H: $ 0.0288 | $ 0.027708 (-6.87%) $ 0.029751 |
|
Zilliqa ZIL/INR | $ 1.029K |
L: $ 0.005284
H: $ 0.005435 | $ 0.005435 (0%) $ 0.005435 |
|
Zilliqa ZIL/USDT | $ 957 |
L: $ 0.005249
H: $ 0.005391 | $ 0.005391 (2.7%) $ 0.005249 |
|
Zcash ZEC/USDT | $ 905 |
L: $ 326.63
H: $ 356.32 | $ 356.32 (13.68%) $ 313.43 |
|
Bitcoin Cash BCH/INR | $ 845 |
L: $ 653.47
H: $ 694.52 | $ 694.52 (5.58%) $ 657.79 |
|
USD Coin USDC/USDT | $ 818 |
L: $ 1.4017
H: $ 1.4357 | $ 1.4357 (2.43%) $ 1.4017 |
|
Helium HNT/INR | $ 813 |
L: $ 1.51
H: $ 1.8418 | $ 1.8393 (14.9%) $ 1.6007 |
|
Bitcoin Cash BCH/USDT | $ 799 |
L: $ 651.02
H: $ 659.90 | $ 659.90 (0.87%) $ 654.18 |
|
COTI COTI/INR | $ 794 |
L: $ 0.018148
H: $ 0.021123 | $ 0.019462 (6.44%) $ 0.018284 |
|
SHIBA INU SHIB/USDT | $ 772 |
L: $ 0.00000834
H: $ 0.00000844 | $ 0.00000844 (0.17%) $ 0.00000842 |
|
Swipe SXP/INR | $ 768 |
L: $ 0.006054
H: $ 0.007851 | $ 0.007081 (-9.81%) $ 0.007851 |
|
Amp AMP/INR | $ 764 |
L: $ 0.001457
H: $ 0.00177 | $ 0.001658 (14.61%) $ 0.001446 |
|
dYdX DYDX/USDT | $ 725 |
L: $ 0.133076
H: $ 0.145986 | $ 0.145986 (7.41%) $ 0.135913 |
|
Zcash ZEC/INR | $ 703 |
L: $ 330.47
H: $ 354.81 | $ 354.81 (6.82%) $ 332.16 |
|
Solana SOL/USDT | $ 699 |
L: $ 114.56
H: $ 119.12 | $ 119.12 (1.16%) $ 117.75 |
|
WINk WIN/INR | $ 650 |
L: $ 0.00002717
H: $ 0.00003019 | $ 0.00003019 (0%) $ 0.00003019 |
|
Amp AMP/USDT | $ 633 |
L: $ 0.001447
H: $ 0.001532 | $ 0.001461 (-10.43%) $ 0.001632 |
|
Decentraland MANA/INR | $ 583 |
L: $ 0.114748
H: $ 0.122297 | $ 0.122025 (4.89%) $ 0.11634 |
|
JasmyCoin JASMY/INR | $ 575 |
L: $ 0.007413
H: $ 0.007776 | $ 0.007549 (-2.72%) $ 0.007761 |
|
JasmyCoin JASMY/USDT | $ 505 |
L: $ 0.007377
H: $ 0.007519 | $ 0.007519 (3.92%) $ 0.007235 |
|
Helium HNT/USDT | $ 492 |
L: $ 1.5081
H: $ 1.5549 | $ 1.5407 (-0.73%) $ 1.5521 |
|
Polkadot DOT/INR | $ 448 |
L: $ 1.7667
H: $ 2.0327 | $ 1.9626 (-3.49%) $ 2.0336 |
|
ChainLink LINK/INR | $ 442 |
L: $ 12.38
H: $ 12.91 | $ 12.91 (2.24%) $ 12.63 |
|
Holo HOLO/INR | $ 422 |
L: $ 0.000574
H: $ 0.000604 | $ 0.000589 (2.63%) $ 0.000574 |
|
Hive HIVE/USDT | $ 415 |
L: $ 0.0864
H: $ 0.089521 | $ 0.089521 (3.61%) $ 0.0864 |
|
DigiByte DGB/INR | $ 397 |
L: $ 0.005586
H: $ 0.005737 | $ 0.005586 (-7.5%) $ 0.006039 |
|
Internet Computer ICP/USDT | $ 388 |
L: $ 3.1453
H: $ 3.29 | $ 3.1822 (0.27%) $ 3.1737 |
|
DigiByte DGB/USDT | $ 382 |
L: $ 0.005434
H: $ 0.005576 | $ 0.005434 (-3.28%) $ 0.005618 |
|
Polkadot DOT/USDT | $ 368 |
L: $ 1.7541
H: $ 1.8033 | $ 1.8033 (1.69%) $ 1.7734 |
|
Stellar XLM/INR | $ 331 |
L: $ 0.236806
H: $ 0.252819 | $ 0.24444 (0.94%) $ 0.242161 |
|
The Graph GRT/INR | $ 314 |
L: $ 0.033081
H: $ 0.039029 | $ 0.038908 (-0.31%) $ 0.039029 |
|
BitTorrent BTT/INR | $ 280 |
L: $ 0.00000042
H: $ 0.00000044 | $ 0.00000043 (0.35%) $ 0.00000042 |
|
Axie Infinity AXS/INR | $ 265 |
L: $ 1.5905
H: $ 1.6764 | $ 1.6764 (-1.93%) $ 1.7093 |
|
Dent DENT/INR | $ 242 |
L: $ 0.000244
H: $ 0.000291 | $ 0.000287 (10.41%) $ 0.00026 |
|
Oasis Network ROSE/USDT | $ 223 |
L: $ 0.014216
H: $ 0.014655 | $ 0.014301 (-2.42%) $ 0.014655 |
|
Decentraland MANA/USDT | $ 221 |
L: $ 0.115753
H: $ 0.120619 | $ 0.120619 (4.98%) $ 0.114902 |
|
Ethereum Classic ETC/USDT | $ 216 |
L: $ 11.46
H: $ 11.61 | $ 11.61 (0.58%) $ 11.54 |
|
Gala GALA/INR | $ 208 |
L: $ 0.004138
H: $ 0.004356 | $ 0.004356 (4.08%) $ 0.004185 |
|
NEAR Protocol NEAR/INR | $ 200 |
L: $ 1.654
H: $ 1.9175 | $ 1.9175 (12.39%) $ 1.7061 |
|
Binance Coin BNB/USDT | $ 182 |
L: $ 861.19
H: $ 870.84 | $ 870.84 (0.64%) $ 865.32 |
|
Hedera Hashgraph HBAR/INR | $ 182 |
L: $ 0.123807
H: $ 0.129721 | $ 0.129721 (0.01%) $ 0.129706 |
|
NEAR Protocol NEAR/USDT | $ 181 |
L: $ 1.6412
H: $ 1.6915 | $ 1.6915 (2.11%) $ 1.6566 |
|
The Sandbox SAND/INR | $ 169 |
L: $ 0.104903
H: $ 0.112932 | $ 0.112783 (2.33%) $ 0.110218 |
|
Synthetix SNX/USDT | $ 168 |
L: $ 0.38731
H: $ 0.405753 | $ 0.405753 (-11.46%) $ 0.458246 |
|
Ethereum Classic ETC/INR | $ 165 |
L: $ 11.32
H: $ 11.87 | $ 11.64 (0.91%) $ 11.54 |
|
Injective Protocol INJ/USDT | $ 164 |
L: $ 4.1682
H: $ 4.1682 | $ 4.1682 (2.55%) $ 4.0646 |
|
Litecoin LTC/USDT | $ 158 |
L: $ 75.80
H: $ 76.30 | $ 75.96 (-0.19%) $ 76.10 |
|
Cosmos ATOM/INR | $ 144 |
L: $ 2.3404
H: $ 2.6421 | $ 2.6412 (12.85%) $ 2.3404 |
|
Uniswap UNI/INR | $ 143 |
L: $ 5.0676
H: $ 5.1938 | $ 5.1938 (-0.36%) $ 5.2129 |
|
Aave AAVE/USDT | $ 139 |
L: $ 138.87
H: $ 138.89 | $ 138.87 (0.94%) $ 137.57 |
|
Chromia CHR/INR | $ 139 |
L: $ 0.020967
H: $ 0.022179 | $ 0.021139 (0.01%) $ 0.021138 |
|
Swipe SXP/USDT | $ 132 |
L: $ 0.005675
H: $ 0.011917 | $ 0.011917 (95.35%) $ 0.0061 |
|
1inch 1INCH/INR | $ 129 |
L: $ 0.126056
H: $ 0.141034 | $ 0.128351 (-0.64%) $ 0.129182 |
|
Tezos XTZ/USDT | $ 128 |
L: $ 0.488039
H: $ 0.539113 | $ 0.493004 (-8.55%) $ 0.539113 |
|
Fetch.ai FET/USDT | $ 123 |
L: $ 0.31836
H: $ 0.340067 | $ 0.321481 (-1.52%) $ 0.326447 |
|
Internet Computer ICP/INR | $ 115 |
L: $ 3.1707
H: $ 3.3518 | $ 3.171 (-1.4%) $ 3.216 |
|
VeChain VET/USDT | $ 111 |
L: $ 0.009364
H: $ 0.009576 | $ 0.009576 (1.66%) $ 0.00942 |
|
IOStoken IOST/INR | $ 109 |
L: $ 0.001359
H: $ 0.001661 | $ 0.00151 (-9.09%) $ 0.001661 |
|
VeChain VET/INR | $ 106 |
L: $ 0.009366
H: $ 0.010263 | $ 0.009636 (2.89%) $ 0.009366 |
|
Algorand ALGO/USDT | $ 105 |
L: $ 0.113497
H: $ 0.134778 | $ 0.134778 (18.75%) $ 0.113497 |
|
Algorand ALGO/INR | $ 105 |
L: $ 0.094063
H: $ 0.134073 | $ 0.134073 (0%) $ 0.134073 |
|
Cosmos ATOM/USDT | $ 97 |
L: $ 2.365
H: $ 2.3721 | $ 2.3721 (0.3%) $ 2.365 |
|
Conflux Network CFX/USDT | $ 94 |
L: $ 0.025537
H: $ 0.063417 | $ 0.026104 (-58.28%) $ 0.062565 |
|
Avalanche AVAX/USDT | $ 89 |
L: $ 12.35
H: $ 12.73 | $ 12.44 (-1.42%) $ 12.62 |
|
IOStoken IOST/USDT | $ 85 |
L: $ 0.001447
H: $ 0.001504 | $ 0.001504 (3.92%) $ 0.001447 |
|
Ankr Network ANKR/USDT | $ 84 |
L: $ 0.006811
H: $ 0.007008 | $ 0.006811 (-5.53%) $ 0.00721 |
|
EnjinCoin ENJ/INR | $ 83 |
L: $ 0.028762
H: $ 0.032386 | $ 0.028977 (-0.49%) $ 0.029119 |
|
IoTeX IOTX/INR | $ 81 |
L: $ 0.006689
H: $ 0.00687 | $ 0.006689 (-1.56%) $ 0.006794 |
|
Dent DENT/USDT | $ 79 |
L: $ 0.000243
H: $ 0.000261 | $ 0.000243 (-6.56%) $ 0.00026 |
|
1inch 1INCH/USDT | $ 71 |
L: $ 0.125131
H: $ 0.130238 | $ 0.130238 (4.08%) $ 0.125131 |
|
The Sandbox SAND/USDT | $ 69 |
L: $ 0.103992
H: $ 0.108475 | $ 0.103992 (-0.11%) $ 0.104105 |
|
Spell Token SPELL/USDT | $ 68 |
L: $ 0.000184
H: $ 0.000227 | $ 0.000227 (22.98%) $ 0.000185 |
|
Reserve Rights RSR/USDT | $ 66 |
L: $ 0.002141
H: $ 0.002192 | $ 0.002142 (-2.27%) $ 0.002192 |
|
API3 API3/USDT | $ 66 |
L: $ 0.283744
H: $ 0.39866 | $ 0.380216 (-4.63%) $ 0.39866 |
|
THORChain RUNE/USDT | $ 64 |
L: $ 0.567487
H: $ 0.578837 | $ 0.578837 (1.24%) $ 0.571743 |