Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 70.647K |
L: $ 1.8146
H: $ 1.8354 | $ 1.8216 (0.17%) $ 1.8185 |
|
Ethereum ETH/INR | $ 17.310K |
L: $ 3,693.91
H: $ 3,788.63 | $ 3,715.37 (-0.95%) $ 3,750.85 |
|
SHIBA INU SHIB/INR | $ 15.096K |
L: $ 0.00001062
H: $ 0.00001108 | $ 0.00001091 (1.77%) $ 0.00001072 |
|
Cardano ADA/USDT | $ 14.433K |
L: $ 0.421078
H: $ 0.434062 | $ 0.433535 (3.87%) $ 0.417394 |
|
Tron TRX/INR | $ 13.244K |
L: $ 0.567411
H: $ 0.574451 | $ 0.574451 (0.08%) $ 0.573988 |
|
WazirX WRX/INR | $ 12.834K |
L: $ 0.037318
H: $ 0.039212 | $ 0.038265 (-2.42%) $ 0.039212 |
|
Bitcoin BTC/INR | $ 12.494K |
L: $ 120,857.22
H: $ 123,436.82 | $ 121,567.61 (0.11%) $ 121,430.40 |
|
Ripple XRP/INR | $ 11.353K |
L: $ 2.3753
H: $ 2.4453 | $ 2.4267 (2.34%) $ 2.3711 |
|
COTI COTI/INR | $ 10.871K |
L: $ 0.02313
H: $ 0.025687 | $ 0.02546 (6.25%) $ 0.023963 |
|
COTI COTI/USDT | $ 10.248K |
L: $ 0.022142
H: $ 0.024124 | $ 0.023756 (7.21%) $ 0.022159 |
|
Chromia CHR/INR | $ 7.387K |
L: $ 0.029171
H: $ 0.037269 | $ 0.033546 (13.59%) $ 0.029532 |
|
Binance Coin BNB/INR | $ 6.234K |
L: $ 1,052.75
H: $ 1,089.82 | $ 1,065.63 (1.22%) $ 1,052.75 |
|
Bitcoin BTC/USDT | $ 4.365K |
L: $ 116,689.62
H: $ 117,710.74 | $ 117,535.29 (0.22%) $ 117,277.38 |
|
Chromia CHR/USDT | $ 4.290K |
L: $ 0.028423
H: $ 0.036318 | $ 0.032634 (14.81%) $ 0.028423 |
|
USD Coin USDC/USDT | $ 4.039K |
L: $ 1.7317
H: $ 1.7755 | $ 1.7334 (-2.37%) $ 1.7755 |
|
Cartesi CTSI/USDT | $ 3.955K |
L: $ 0.065618
H: $ 0.096462 | $ 0.075268 (9.44%) $ 0.068776 |
|
Solana SOL/INR | $ 3.224K |
L: $ 142.11
H: $ 148.20 | $ 147.49 (3.78%) $ 142.11 |
|
Dogecoin DOGE/INR | $ 3.222K |
L: $ 0.163858
H: $ 0.168211 | $ 0.164807 (0.58%) $ 0.163858 |
|
Cartesi CTSI/INR | $ 3.142K |
L: $ 0.058743
H: $ 0.094697 | $ 0.077383 (31.73%) $ 0.058743 |
|
DigiByte DGB/INR | $ 2.945K |
L: $ 0.007009
H: $ 0.008524 | $ 0.008335 (15.79%) $ 0.007198 |
|
DigiByte DGB/USDT | $ 2.812K |
L: $ 0.006965
H: $ 0.008404 | $ 0.008404 (19.75%) $ 0.007018 |
|
Dogecoin DOGE/USDT | $ 2.276K |
L: $ 0.158326
H: $ 0.161256 | $ 0.160396 (1.39%) $ 0.158203 |
|
Cardano ADA/INR | $ 1.663K |
L: $ 0.435692
H: $ 0.4544 | $ 0.44301 (1.68%) $ 0.435694 |
|
Solana SOL/USDT | $ 1.572K |
L: $ 137.97
H: $ 141.89 | $ 140.94 (2.15%) $ 137.97 |
|
Tron TRX/USDT | $ 1.072K |
L: $ 0.547577
H: $ 0.553192 | $ 0.548806 (0%) $ 0.548806 |
|
Ethereum ETH/USDT | $ 1.053K |
L: $ 3,583.10
H: $ 3,638.80 | $ 3,609.82 (-0.75%) $ 3,637.10 |
|
Zcash ZEC/USDT | $ 835 |
L: $ 412.31
H: $ 417.27 | $ 417.27 (0.08%) $ 416.96 |
|
Ontology ONT/USDT | $ 812 |
L: $ 0.190187
H: $ 0.202819 | $ 0.202819 (3.31%) $ 0.196328 |
|
Algorand ALGO/USDT | $ 753 |
L: $ 0.196503
H: $ 0.217557 | $ 0.210539 (14.29%) $ 0.184222 |
|
Algorand ALGO/INR | $ 730 |
L: $ 0.151735
H: $ 0.217846 | $ 0.217846 (0%) $ 0.217846 |
|
Stellar XLM/INR | $ 633 |
L: $ 0.295475
H: $ 0.303407 | $ 0.295962 (-3.39%) $ 0.306337 |
|
Amp AMP/INR | $ 587 |
L: $ 0.001692
H: $ 0.001872 | $ 0.001728 (-0.87%) $ 0.001743 |
|
WazirX WRX/USDT | $ 537 |
L: $ 0.036107
H: $ 0.038406 | $ 0.03816 (-0.59%) $ 0.038388 |
|
SHIBA INU SHIB/USDT | $ 534 |
L: $ 0.00001015
H: $ 0.00001057 | $ 0.00001047 (3.11%) $ 0.00001015 |
|
VeChain VET/INR | $ 523 |
L: $ 0.012417
H: $ 0.013101 | $ 0.012601 (-0.72%) $ 0.012692 |
|
Litecoin LTC/INR | $ 516 |
L: $ 95.28
H: $ 98.47 | $ 96.28 (1.05%) $ 95.28 |
|
EnjinCoin ENJ/INR | $ 516 |
L: $ 0.036574
H: $ 0.040633 | $ 0.040444 (6.75%) $ 0.037886 |
|
Phala.Network PHA/INR | $ 504 |
L: $ 0.064085
H: $ 0.071738 | $ 0.071738 (1.42%) $ 0.070734 |
|
Phala.Network PHA/USDT | $ 496 |
L: $ 0.065092
H: $ 0.069478 | $ 0.069478 (8.79%) $ 0.063864 |
|
MyNeighborAlice ALICE/USDT | $ 471 |
L: $ 0.197731
H: $ 0.207908 | $ 0.197731 (-0.44%) $ 0.198609 |
|
VeChain VET/USDT | $ 461 |
L: $ 0.012001
H: $ 0.012334 | $ 0.012124 (3.6%) $ 0.011702 |
|
Nervos Network CKB/INR | $ 456 |
L: $ 0.002465
H: $ 0.002652 | $ 0.002652 (6.95%) $ 0.00248 |
|
Polkadot DOT/INR | $ 442 |
L: $ 2.2353
H: $ 2.3717 | $ 2.3476 (-0.06%) $ 2.3489 |
|
ChainLink LINK/USDT | $ 431 |
L: $ 15.17
H: $ 15.37 | $ 15.37 (2.95%) $ 14.93 |
|
Amp AMP/USDT | $ 430 |
L: $ 0.001649
H: $ 0.001772 | $ 0.001684 (-1.03%) $ 0.001702 |
|
WINk WIN/INR | $ 409 |
L: $ 0.00003409
H: $ 0.00003788 | $ 0.00003409 (0%) $ 0.00003409 |
|
Monero XMR/USDT | $ 379 |
L: $ 570.54
H: $ 570.54 | $ 570.54 (-2.17%) $ 583.21 |
|
EnjinCoin ENJ/USDT | $ 376 |
L: $ 0.035686
H: $ 0.036511 | $ 0.035686 (-1.41%) $ 0.036195 |
|
BitTorrent BTT/INR | $ 349 |
L: $ 0.00000053
H: $ 0.00000055 | $ 0.00000054 (-2.05%) $ 0.00000055 |
|
ChainLink LINK/INR | $ 341 |
L: $ 15.75
H: $ 15.95 | $ 15.95 (0.1%) $ 15.94 |
|
Nervos Network CKB/USDT | $ 330 |
L: $ 0.002411
H: $ 0.00257 | $ 0.002569 (5.78%) $ 0.002428 |
|
Ethereum Name Service ENS/INR | $ 306 |
L: $ 9.9073
H: $ 10.90 | $ 9.9073 (-9.12%) $ 10.90 |
|
Zilliqa ZIL/INR | $ 295 |
L: $ 0.00682
H: $ 0.007198 | $ 0.00682 (-5.26%) $ 0.007198 |
|
MyNeighborAlice ALICE/INR | $ 273 |
L: $ 0.199471
H: $ 0.226939 | $ 0.226939 (6.96%) $ 0.212163 |
|
Binance Coin BNB/USDT | $ 253 |
L: $ 1,000.80
H: $ 1,027.26 | $ 1,023.28 (2.25%) $ 1,000.80 |
|
Polkadot DOT/USDT | $ 239 |
L: $ 2.1531
H: $ 2.2086 | $ 2.207 (3.01%) $ 2.1426 |
|
Zilliqa ZIL/USDT | $ 237 |
L: $ 0.00665
H: $ 0.00693 | $ 0.006737 (1.59%) $ 0.006632 |
|
The Sandbox SAND/INR | $ 226 |
L: $ 0.134889
H: $ 0.145275 | $ 0.135944 (-6.42%) $ 0.145275 |
|
Ripple XRP/USDT | $ 225 |
L: $ 2.287
H: $ 2.3306 | $ 2.3306 (1.18%) $ 2.3033 |
|
Uniswap UNI/INR | $ 215 |
L: $ 5.682
H: $ 6.8193 | $ 6.7875 (15.58%) $ 5.8724 |
|
Hedera Hashgraph HBAR/USDT | $ 211 |
L: $ 0.151974
H: $ 0.156659 | $ 0.151974 (1.13%) $ 0.150272 |
|
Theta Token THETA/USDT | $ 192 |
L: $ 0.255981
H: $ 0.255981 | $ 0.255981 (-1.88%) $ 0.260893 |
|
Ethereum Name Service ENS/USDT | $ 182 |
L: $ 9.6146
H: $ 9.7901 | $ 9.6146 (-1.79%) $ 9.7901 |
|
Fetch.ai FET/USDT | $ 181 |
L: $ 0.40599
H: $ 0.417043 | $ 0.417043 (5.41%) $ 0.395638 |
|
Internet Computer ICP/INR | $ 178 |
L: $ 4.0728
H: $ 4.2052 | $ 4.0959 (0.57%) $ 4.0728 |
|
Immutable X IMX/USDT | $ 175 |
L: $ 0.235102
H: $ 0.243875 | $ 0.235102 (-2.9%) $ 0.24212 |
|
Dent DENT/INR | $ 153 |
L: $ 0.000322
H: $ 0.000355 | $ 0.000352 (-0.91%) $ 0.000355 |
|
WINk WIN/USDT | $ 145 |
L: $ 0.00003386
H: $ 0.00003438 | $ 0.00003386 (-1.03%) $ 0.00003421 |
|
Celer Network CELR/INR | $ 139 |
L: $ 0.004402
H: $ 0.004668 | $ 0.004402 (-2.72%) $ 0.004526 |
|
Dent DENT/USDT | $ 138 |
L: $ 0.000305
H: $ 0.000316 | $ 0.000316 (3.45%) $ 0.000305 |
|
Alchemy Pay ACH/INR | $ 122 |
L: $ 0.011366
H: $ 0.011368 | $ 0.011368 (6.68%) $ 0.010656 |
|
The Sandbox SAND/USDT | $ 121 |
L: $ 0.131306
H: $ 0.136114 | $ 0.132622 (1%) $ 0.131306 |
|
Small Love Potion SLP/USDT | $ 117 |
L: $ 0.001007
H: $ 0.001058 | $ 0.001058 (0.67%) $ 0.001051 |
|
Small Love Potion SLP/INR | $ 116 |
L: $ 0.001031
H: $ 0.00122 | $ 0.001214 (-0.47%) $ 0.00122 |
|
JasmyCoin JASMY/INR | $ 114 |
L: $ 0.009301
H: $ 0.009907 | $ 0.00985 (5.69%) $ 0.00932 |
|
Hedera Hashgraph HBAR/INR | $ 110 |
L: $ 0.158344
H: $ 0.170488 | $ 0.160069 (-6.11%) $ 0.170488 |
|
IOStoken IOST/INR | $ 109 |
L: $ 0.001894
H: $ 0.002084 | $ 0.001894 (0%) $ 0.001894 |
|
Litecoin LTC/USDT | $ 107 |
L: $ 93.51
H: $ 93.51 | $ 93.51 (2.26%) $ 91.44 |
|
Avalanche AVAX/INR | $ 104 |
L: $ 16.05
H: $ 16.78 | $ 16.78 (0.22%) $ 16.75 |
|
Injective Protocol INJ/USDT | $ 102 |
L: $ 4.8898
H: $ 5.0266 | $ 4.8898 (-0.39%) $ 4.9091 |
|
Cosmos ATOM/INR | $ 101 |
L: $ 3.2203
H: $ 3.277 | $ 3.277 (0.7%) $ 3.2542 |
|
Illuvium ILV/USDT | $ 100 |
L: $ 6.6495
H: $ 6.6495 | $ 6.6495 (-6.88%) $ 7.1408 |
|
Avalanche AVAX/USDT | $ 98 |
L: $ 15.14
H: $ 15.93 | $ 15.61 (3.09%) $ 15.14 |
|
Internet Computer ICP/USDT | $ 90 |
L: $ 3.902
H: $ 4.0125 | $ 3.9581 (1.94%) $ 3.8827 |
|
Cosmos ATOM/USDT | $ 87 |
L: $ 2.9125
H: $ 2.9651 | $ 2.9651 (1.81%) $ 2.9125 |
|
1inch 1INCH/INR | $ 84 |
L: $ 0.154178
H: $ 0.174087 | $ 0.170488 (10.06%) $ 0.154898 |
|
Holo HOLO/INR | $ 81 |
L: $ 0.00072
H: $ 0.000758 | $ 0.000739 (-2.5%) $ 0.000758 |
|
eCash XEC/USDT | $ 78 |
L: $ 0.00001145
H: $ 0.00001212 | $ 0.00001212 (4.7%) $ 0.00001157 |
|
eCash XEC/INR | $ 75 |
L: $ 0.000012
H: $ 0.00001287 | $ 0.00001287 (0%) $ 0.00001287 |
|
FTX Token FTT/USDT | $ 70 |
L: $ 0.502136
H: $ 0.526874 | $ 0.502136 (-2.22%) $ 0.51354 |
|
Axie Infinity AXS/USDT | $ 62 |
L: $ 1.9861
H: $ 1.9861 | $ 1.9861 (2.26%) $ 1.9422 |
|
Celer Network CELR/USDT | $ 62 |
L: $ 0.004281
H: $ 0.004421 | $ 0.004281 (2.09%) $ 0.004193 |
|
ApeCoin APE/USDT | $ 57 |
L: $ 0.153694
H: $ 0.162291 | $ 0.157904 (0.56%) $ 0.157027 |
|
Basic Attention Token BAT/INR | $ 56 |
L: $ 0.170583
H: $ 0.18659 | $ 0.17708 (-5.1%) $ 0.18659 |
|
Kusama KSM/USDT | $ 53 |
L: $ 7.3338
H: $ 7.7022 | $ 7.5268 (3.13%) $ 7.2987 |
|
Ethereum Classic ETC/INR | $ 51 |
L: $ 14.21
H: $ 15.06 | $ 14.51 (2.1%) $ 14.21 |
|
1inch 1INCH/USDT | $ 49 |
L: $ 0.15036
H: $ 0.155974 | $ 0.155974 (3.13%) $ 0.151237 |
|
Civic CVC/INR | $ 45 |
L: $ 0.051374
H: $ 0.059747 | $ 0.059463 (-0.48%) $ 0.059747 |
|
Gala GALA/INR | $ 44 |
L: $ 0.005272
H: $ 0.00555 | $ 0.005548 (-0.03%) $ 0.00555 |
|
The Graph GRT/INR | $ 41 |
L: $ 0.043039
H: $ 0.048097 | $ 0.047888 (-0.43%) $ 0.048097 |