Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 62.001K |
L: $ 1.0124
H: $ 1.0209 | $ 1.019 (0.27%) $ 1.0162 |
|
WazirX WRX/INR | $ 17.429K |
L: $ 0.027201
H: $ 0.032097 | $ 0.028833 (-3.99%) $ 0.03003 |
|
Bitcoin BTC/INR | $ 15.694K |
L: $ 68,085.66
H: $ 69,612.61 | $ 68,847.35 (0.5%) $ 68,502.87 |
|
SHIBA INU SHIB/INR | $ 15.302K |
L: $ 0.00000535
H: $ 0.0000056 | $ 0.00000542 (-3.11%) $ 0.0000056 |
|
Ripple XRP/INR | $ 10.582K |
L: $ 1.3605
H: $ 1.4014 | $ 1.3846 (0.54%) $ 1.3772 |
|
Ethereum ETH/INR | $ 5.451K |
L: $ 1,991.12
H: $ 2,034.52 | $ 1,991.12 (-0.81%) $ 2,007.44 |
|
Tron TRX/INR | $ 3.999K |
L: $ 0.285339
H: $ 0.291606 | $ 0.289977 (1.55%) $ 0.285548 |
|
Solana SOL/INR | $ 2.797K |
L: $ 84.43
H: $ 89.46 | $ 84.54 (-1.52%) $ 85.85 |
|
Ripple XRP/USDT | $ 2.541K |
L: $ 1.3383
H: $ 1.3881 | $ 1.3519 (0.2%) $ 1.3491 |
|
Dogecoin DOGE/INR | $ 2.459K |
L: $ 0.090308
H: $ 0.097379 | $ 0.094659 (1.99%) $ 0.09281 |
|
yearn.finance YFI/INR | $ 2.413K |
L: $ 2,611.31
H: $ 2,644.07 | $ 2,644.07 (1.25%) $ 2,611.31 |
|
yearn.finance YFI/USDT | $ 2.315K |
L: $ 2,490.88
H: $ 2,576.79 | $ 2,492.91 (-3.26%) $ 2,576.79 |
|
Bitcoin BTC/USDT | $ 2.017K |
L: $ 66,662.33
H: $ 68,502.15 | $ 67,819.22 (-1%) $ 68,502.15 |
|
Phala.Network PHA/INR | $ 1.998K |
L: $ 0.034817
H: $ 0.052106 | $ 0.038952 (-20.44%) $ 0.048962 |
|
USD Coin USDC/USDT | $ 1.907K |
L: $ 0.986901
H: $ 0.986901 | $ 0.986901 (0%) $ 0.986901 |
|
Phala.Network PHA/USDT | $ 1.706K |
L: $ 0.033797
H: $ 0.039396 | $ 0.033797 (-13.55%) $ 0.039096 |
|
EnjinCoin ENJ/INR | $ 1.687K |
L: $ 0.017412
H: $ 0.021745 | $ 0.020776 (-4.45%) $ 0.021745 |
|
Dent DENT/INR | $ 1.615K |
L: $ 0.000201
H: $ 0.00025 | $ 0.000236 (4.68%) $ 0.000225 |
|
EnjinCoin ENJ/USDT | $ 1.498K |
L: $ 0.017248
H: $ 0.018158 | $ 0.017248 (-10.16%) $ 0.019198 |
|
DODO DODO/USDT | $ 1.466K |
L: $ 0.014099
H: $ 0.014599 | $ 0.014099 (0%) $ 0.014099 |
|
Solana SOL/USDT | $ 1.395K |
L: $ 82.49
H: $ 84.77 | $ 82.49 (-1.65%) $ 83.88 |
|
Tron TRX/USDT | $ 1.391K |
L: $ 0.281872
H: $ 0.288571 | $ 0.284572 (-0.28%) $ 0.285371 |
|
Dent DENT/USDT | $ 1.217K |
L: $ 0.000199
H: $ 0.000225 | $ 0.000199 (-12.33%) $ 0.000227 |
|
Illuvium ILV/USDT | $ 1.135K |
L: $ 3.3797
H: $ 3.3797 | $ 3.3797 (-2.87%) $ 3.4797 |
|
Cartesi CTSI/INR | $ 1.125K |
L: $ 0.02286
H: $ 0.02719 | $ 0.02595 (-2.61%) $ 0.026646 |
|
Decred DCR/USDT | $ 1.113K |
L: $ 27.84
H: $ 29.30 | $ 27.84 (-4.98%) $ 29.30 |
|
Ethereum ETH/USDT | $ 1.036K |
L: $ 1,953.44
H: $ 2,004.45 | $ 1,953.44 (-2.54%) $ 2,004.45 |
|
WazirX WRX/USDT | $ 1.030K |
L: $ 0.026707
H: $ 0.031987 | $ 0.029937 (-0.2%) $ 0.029997 |
|
Zcash ZEC/USDT | $ 985 |
L: $ 193.38
H: $ 209.00 | $ 193.38 (-7.27%) $ 208.55 |
|
Small Love Potion SLP/INR | $ 980 |
L: $ 0.000529
H: $ 0.000595 | $ 0.000576 (-3.29%) $ 0.000595 |
|
Small Love Potion SLP/USDT | $ 850 |
L: $ 0.0005
H: $ 0.000539 | $ 0.0005 (-2.91%) $ 0.000515 |
|
Dogecoin DOGE/USDT | $ 782 |
L: $ 0.087981
H: $ 0.091131 | $ 0.090401 (-1.29%) $ 0.091581 |
|
WINk WIN/USDT | $ 707 |
L: $ 0.00002019
H: $ 0.00002139 | $ 0.00002019 (-3.81%) $ 0.00002099 |
|
WINk WIN/INR | $ 705 |
L: $ 0.00002067
H: $ 0.00002284 | $ 0.00002067 (-5%) $ 0.00002176 |
|
Hedera Hashgraph HBAR/INR | $ 604 |
L: $ 0.093572
H: $ 0.097934 | $ 0.093572 (-4.45%) $ 0.097934 |
|
FTX Token FTT/USDT | $ 583 |
L: $ 0.265873
H: $ 0.274173 | $ 0.272473 (-0.62%) $ 0.274173 |
|
Zcash ZEC/INR | $ 549 |
L: $ 176.14
H: $ 236.02 | $ 228.49 (6.56%) $ 214.43 |
|
Gala GALA/INR | $ 521 |
L: $ 0.003299
H: $ 0.003487 | $ 0.003299 (-5.93%) $ 0.003507 |
|
Internet Computer ICP/USDT | $ 499 |
L: $ 2.3768
H: $ 2.4898 | $ 2.3768 (-4.54%) $ 2.4898 |
|
Cardano ADA/INR | $ 498 |
L: $ 0.254674
H: $ 0.262926 | $ 0.261131 (-0.68%) $ 0.262925 |
|
Perpetual Protocol PERP/USDT | $ 490 |
L: $ 0.038796
H: $ 0.044896 | $ 0.040996 (5.67%) $ 0.038796 |
|
eCash XEC/INR | $ 484 |
L: $ 0.00000667
H: $ 0.00000759 | $ 0.00000672 (-1.7%) $ 0.00000683 |
|
Litecoin LTC/INR | $ 447 |
L: $ 53.98
H: $ 55.36 | $ 54.02 (-0.72%) $ 54.41 |
|
Chromia CHR/INR | $ 420 |
L: $ 0.015561
H: $ 0.017843 | $ 0.015563 (-4.64%) $ 0.016321 |
|
BitTorrent BTT/INR | $ 418 |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000031 (-3.04%) $ 0.00000032 |
|
Internet Computer ICP/INR | $ 397 |
L: $ 2.4777
H: $ 2.5317 | $ 2.4777 (-2.13%) $ 2.5317 |
|
SHIBA INU SHIB/USDT | $ 368 |
L: $ 0.00000521
H: $ 0.0000054 | $ 0.00000525 (-1.68%) $ 0.00000534 |
|
Polkadot DOT/USDT | $ 363 |
L: $ 1.4254
H: $ 1.5004 | $ 1.4497 (-2%) $ 1.4793 |
|
Ethereum Classic ETC/INR | $ 318 |
L: $ 8.28
H: $ 8.3997 | $ 8.28 (-1.81%) $ 8.4323 |
|
Binance Coin BNB/INR | $ 300 |
L: $ 622.84
H: $ 634.30 | $ 631.34 (-0.39%) $ 633.82 |
|
Polkadot DOT/INR | $ 293 |
L: $ 1.4185
H: $ 1.547 | $ 1.4689 (-1.46%) $ 1.4906 |
|
eCash XEC/USDT | $ 288 |
L: $ 0.00000666
H: $ 0.00000683 | $ 0.00000668 (-0.15%) $ 0.00000669 |
|
Civic CVC/INR | $ 271 |
L: $ 0.029954
H: $ 0.032086 | $ 0.031488 (3.28%) $ 0.030487 |
|
COTI COTI/INR | $ 265 |
L: $ 0.011696
H: $ 0.012077 | $ 0.011707 (-3.41%) $ 0.012121 |
|
NEAR Protocol NEAR/USDT | $ 256 |
L: $ 1.2093
H: $ 1.2367 | $ 1.2104 (-1.14%) $ 1.2243 |
|
Fetch.ai FET/USDT | $ 239 |
L: $ 0.141486
H: $ 0.147185 | $ 0.141486 (-1.46%) $ 0.143586 |
|
NEAR Protocol NEAR/INR | $ 226 |
L: $ 1.1882
H: $ 1.3284 | $ 1.2075 (-1.79%) $ 1.2295 |
|
0x ZRX/INR | $ 209 |
L: $ 0.102276
H: $ 0.106084 | $ 0.102276 (-8.02%) $ 0.111198 |
|
AdEx ADX/USDT | $ 207 |
L: $ 0.046895
H: $ 0.068193 | $ 0.066993 (43.78%) $ 0.046595 |
|
The Sandbox SAND/INR | $ 203 |
L: $ 0.079427
H: $ 0.086817 | $ 0.086499 (-0.37%) $ 0.086817 |
|
Stellar XLM/INR | $ 197 |
L: $ 0.151541
H: $ 0.154751 | $ 0.152781 (0.06%) $ 0.152689 |
|
UMA UMA/USDT | $ 182 |
L: $ 0.39596
H: $ 0.413959 | $ 0.413959 (-1.9%) $ 0.421958 |
|
Cardano ADA/USDT | $ 161 |
L: $ 0.250975
H: $ 0.255474 | $ 0.250975 (-1.18%) $ 0.253975 |
|
1inch 1INCH/INR | $ 158 |
L: $ 0.091385
H: $ 0.093822 | $ 0.092788 (-0.99%) $ 0.093713 |
|
Axie Infinity AXS/INR | $ 156 |
L: $ 1.1424
H: $ 1.179 | $ 1.179 (0.06%) $ 1.1784 |
|
Basic Attention Token BAT/INR | $ 153 |
L: $ 0.099273
H: $ 0.101384 | $ 0.099415 (0.05%) $ 0.09936 |
|
IoTeX IOTX/INR | $ 149 |
L: $ 0.005059
H: $ 0.005669 | $ 0.005059 (-5.87%) $ 0.005375 |
|
Swipe SXP/INR | $ 130 |
L: $ 0.020531
H: $ 0.024699 | $ 0.022827 (11.18%) $ 0.020531 |
|
The Sandbox SAND/USDT | $ 127 |
L: $ 0.077452
H: $ 0.081422 | $ 0.077502 (-4.81%) $ 0.081422 |
|
Injective Protocol INJ/USDT | $ 115 |
L: $ 2.8137
H: $ 2.9237 | $ 2.8587 (-2.22%) $ 2.9237 |
|
Avalanche AVAX/INR | $ 115 |
L: $ 8.9546
H: $ 9.6835 | $ 9.6835 (9.34%) $ 8.8567 |
|
Avalanche AVAX/USDT | $ 113 |
L: $ 9.0081
H: $ 9.1321 | $ 9.0081 (1.36%) $ 8.8871 |
|
Helium HNT/INR | $ 113 |
L: $ 1.2016
H: $ 1.3927 | $ 1.2016 (-0.5%) $ 1.2077 |
|
MyNeighborAlice ALICE/INR | $ 106 |
L: $ 0.108804
H: $ 0.137311 | $ 0.133938 (11.91%) $ 0.119685 |
|
Helium HNT/USDT | $ 104 |
L: $ 1.1779
H: $ 1.1909 | $ 1.1779 (-0.25%) $ 1.1809 |
|
SushiSwap SUSHI/INR | $ 99 |
L: $ 0.195957
H: $ 0.25569 | $ 0.195957 (-23.36%) $ 0.25569 |
|
MyNeighborAlice ALICE/USDT | $ 93 |
L: $ 0.112689
H: $ 0.114889 | $ 0.112689 (-8.15%) $ 0.122688 |
|
VeChain VET/INR | $ 92 |
L: $ 0.006904
H: $ 0.007241 | $ 0.007214 (4.48%) $ 0.006904 |
|
ChainLink LINK/INR | $ 91 |
L: $ 8.8358
H: $ 8.953 | $ 8.8358 (-0.6%) $ 8.8888 |
|
Decentraland MANA/INR | $ 90 |
L: $ 0.091397
H: $ 0.102274 | $ 0.094661 (0.57%) $ 0.094125 |
|
Cosmos ATOM/INR | $ 87 |
L: $ 1.9456
H: $ 2.002 | $ 2.002 (0.01%) $ 2.0019 |
|
Ethereum Classic ETC/USDT | $ 84 |
L: $ 7.9133
H: $ 8.0541 | $ 7.9133 (-5.27%) $ 8.3533 |
|
VeChain VET/USDT | $ 84 |
L: $ 0.006749
H: $ 0.007049 | $ 0.006749 (-2.74%) $ 0.006939 |
|
1inch 1INCH/USDT | $ 83 |
L: $ 0.090091
H: $ 0.093691 | $ 0.091491 (-2.14%) $ 0.093491 |
|
Litecoin LTC/USDT | $ 77 |
L: $ 53.07
H: $ 54.68 | $ 53.07 (-2.39%) $ 54.37 |
|
The Graph GRT/INR | $ 76 |
L: $ 0.025166
H: $ 0.028267 | $ 0.025166 (-13.01%) $ 0.028931 |
|
IoTeX IOTX/USDT | $ 75 |
L: $ 0.005049
H: $ 0.005389 | $ 0.005049 (-8.51%) $ 0.005519 |
|
Holo HOLO/INR | $ 73 |
L: $ 0.000381
H: $ 0.000413 | $ 0.000381 (-2.78%) $ 0.000392 |
|
Verge XVG/USDT | $ 72 |
L: $ 0.004999
H: $ 0.005119 | $ 0.004999 (-1.77%) $ 0.005089 |
|
Monero XMR/USDT | $ 72 |
L: $ 339.40
H: $ 347.79 | $ 346.21 (0.33%) $ 345.08 |
|
SushiSwap SUSHI/USDT | $ 68 |
L: $ 0.193981
H: $ 0.19998 | $ 0.19698 (-2.48%) $ 0.20198 |
|
Filecoin FIL/INR | $ 68 |
L: $ 0.957479
H: $ 1.0593 | $ 1.0584 (-0.12%) $ 1.0598 |
|
UMA UMA/INR | $ 67 |
L: $ 0.387344
H: $ 0.460678 | $ 0.460678 (8.56%) $ 0.424337 |
|
Harmony ONE/USDT | $ 63 |
L: $ 0.00237
H: $ 0.00237 | $ 0.00237 (0%) $ 0.00237 |
|
Dego Finance DEGO/USDT | $ 63 |
L: $ 0.425957
H: $ 0.919908 | $ 0.80392 (171.62%) $ 0.29597 |
|
Algorand ALGO/USDT | $ 62 |
L: $ 0.080992
H: $ 0.083992 | $ 0.080992 (-1.22%) $ 0.081992 |
|
Uniswap UNI/INR | $ 61 |
L: $ 3.7932
H: $ 3.9196 | $ 3.7932 (-3.49%) $ 3.9302 |
|
Cosmos ATOM/USDT | $ 58 |
L: $ 1.7488
H: $ 1.8008 | $ 1.7488 (-5.56%) $ 1.8518 |
|
ApeCoin APE/USDT | $ 52 |
L: $ 0.094391
H: $ 0.09739 | $ 0.094891 (-2.57%) $ 0.09739 |
|
Zilliqa ZIL/INR | $ 47 |
L: $ 0.004135
H: $ 0.004461 | $ 0.004352 (2.56%) $ 0.004243 |