Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 38.340K |
L: $ 1.0344
H: $ 1.0573 | $ 1.0373 (-0.66%) $ 1.0442 |
|
Bitcoin BTC/INR | $ 33.088K |
L: $ 67,013.83
H: $ 71,385.98 | $ 69,931.99 (3.51%) $ 67,563.11 |
|
SHIBA INU SHIB/INR | $ 12.694K |
L: $ 0.00000575
H: $ 0.0000063 | $ 0.00000607 (2.79%) $ 0.00000591 |
|
Ethereum ETH/INR | $ 10.954K |
L: $ 1,944.51
H: $ 2,141.75 | $ 2,076.38 (6.18%) $ 1,955.50 |
|
Ripple XRP/INR | $ 10.037K |
L: $ 1.358
H: $ 1.505 | $ 1.4472 (5.39%) $ 1.3732 |
|
WazirX WRX/INR | $ 9.157K |
L: $ 0.037022
H: $ 0.039439 | $ 0.03922 (-0.56%) $ 0.039439 |
|
Solana SOL/INR | $ 6.280K |
L: $ 81.30
H: $ 91.18 | $ 88.18 (2.65%) $ 85.91 |
|
Tron TRX/INR | $ 6.139K |
L: $ 0.290577
H: $ 0.294312 | $ 0.291621 (0.34%) $ 0.290631 |
|
Solana SOL/USDT | $ 4.222K |
L: $ 78.08
H: $ 87.10 | $ 86.09 (9.81%) $ 78.40 |
|
Dogecoin DOGE/INR | $ 3.679K |
L: $ 0.09338
H: $ 0.10107 | $ 0.097775 (2.77%) $ 0.09514 |
|
Bitcoin BTC/USDT | $ 2.673K |
L: $ 63,162.10
H: $ 67,632.57 | $ 67,471.40 (5.27%) $ 64,096.03 |
|
Dent DENT/INR | $ 2.543K |
L: $ 0.000249
H: $ 0.000385 | $ 0.000385 (40%) $ 0.000275 |
|
Dogecoin DOGE/USDT | $ 2.214K |
L: $ 0.087758
H: $ 0.098779 | $ 0.098779 (11.58%) $ 0.088524 |
|
Polkadot DOT/USDT | $ 2.052K |
L: $ 1.4546
H: $ 1.6519 | $ 1.5855 (4.49%) $ 1.5173 |
|
Polkadot DOT/INR | $ 1.901K |
L: $ 1.5107
H: $ 1.723 | $ 1.6274 (2.09%) $ 1.5942 |
|
Binance Coin BNB/INR | $ 1.835K |
L: $ 616.38
H: $ 667.33 | $ 650.59 (0.63%) $ 646.54 |
|
Cardano ADA/INR | $ 1.760K |
L: $ 0.269154
H: $ 0.305347 | $ 0.286105 (1.73%) $ 0.281238 |
|
Ripple XRP/USDT | $ 1.369K |
L: $ 1.3012
H: $ 1.3766 | $ 1.3766 (3.8%) $ 1.3262 |
|
Cardano ADA/USDT | $ 1.339K |
L: $ 0.25027
H: $ 0.286086 | $ 0.278979 (1.49%) $ 0.274875 |
|
Chromia CHR/INR | $ 1.123K |
L: $ 0.016857
H: $ 0.019637 | $ 0.018255 (-7.01%) $ 0.019632 |
|
WazirX WRX/USDT | $ 1.116K |
L: $ 0.035185
H: $ 0.039489 | $ 0.039489 (5.12%) $ 0.037568 |
|
Siacoin SC/USDT | $ 1.067K |
L: $ 0.001074
H: $ 0.001106 | $ 0.001106 (-0.27%) $ 0.001109 |
|
BitTorrent BTT/INR | $ 1.018K |
L: $ 0.00000033
H: $ 0.00000036 | $ 0.00000033 (-4.98%) $ 0.00000035 |
|
Internet Computer ICP/INR | $ 1.011K |
L: $ 2.4279
H: $ 2.6366 | $ 2.6366 (2.56%) $ 2.5707 |
|
Steem STEEM/USDT | $ 1.001K |
L: $ 0.054254
H: $ 0.06006 | $ 0.055856 (2.95%) $ 0.054254 |
|
SHIBA INU SHIB/USDT | $ 997 |
L: $ 0.00000551
H: $ 0.0000059 | $ 0.00000572 (1.78%) $ 0.00000562 |
|
Dent DENT/USDT | $ 961 |
L: $ 0.000244
H: $ 0.000335 | $ 0.000335 (14.33%) $ 0.000293 |
|
Ethereum ETH/USDT | $ 917 |
L: $ 1,827.13
H: $ 2,023.35 | $ 2,023.35 (10.74%) $ 1,827.13 |
|
ApeCoin APE/USDT | $ 786 |
L: $ 0.093393
H: $ 0.105706 | $ 0.105706 (5.6%) $ 0.1001 |
|
PAX Gold PAXG/USDT | $ 732 |
L: $ 5,310.31
H: $ 5,501.39 | $ 5,418.00 (2.03%) $ 5,310.31 |
|
Internet Computer ICP/USDT | $ 701 |
L: $ 2.3874
H: $ 2.5105 | $ 2.4765 (-1.43%) $ 2.5125 |
|
Litecoin LTC/INR | $ 693 |
L: $ 54.11
H: $ 60.86 | $ 56.36 (-2.09%) $ 57.57 |
|
Uniswap UNI/INR | $ 624 |
L: $ 3.7016
H: $ 4.1238 | $ 4.1238 (4.58%) $ 3.9432 |
|
Chromia CHR/USDT | $ 597 |
L: $ 0.016717
H: $ 0.017818 | $ 0.017818 (-1.11%) $ 0.018018 |
|
ChainLink LINK/INR | $ 508 |
L: $ 8.6148
H: $ 9.5756 | $ 9.3354 (4.3%) $ 8.9503 |
|
Tellor TRB/USDT | $ 470 |
L: $ 13.36
H: $ 13.57 | $ 13.56 (1.53%) $ 13.36 |
|
Phala.Network PHA/INR | $ 455 |
L: $ 0.021983
H: $ 0.030299 | $ 0.025158 (2.14%) $ 0.02463 |
|
The Graph GRT/USDT | $ 453 |
L: $ 0.025325
H: $ 0.027327 | $ 0.027327 (7.91%) $ 0.025325 |
|
MyNeighborAlice ALICE/INR | $ 422 |
L: $ 0.126338
H: $ 0.148309 | $ 0.126447 (-8.07%) $ 0.137543 |
|
PancakeSwap CAKE/INR | $ 406 |
L: $ 1.2245
H: $ 1.3842 | $ 1.3842 (13.05%) $ 1.2245 |
|
WINk WIN/USDT | $ 391 |
L: $ 0.00002182
H: $ 0.00002362 | $ 0.00002362 (4.89%) $ 0.00002252 |
|
Avalanche AVAX/USDT | $ 366 |
L: $ 8.3894
H: $ 8.972 | $ 8.972 (6.61%) $ 8.4154 |
|
Holo HOLO/INR | $ 361 |
L: $ 0.000363
H: $ 0.00045 | $ 0.000406 (-9.76%) $ 0.00045 |
|
Tellor TRB/INR | $ 361 |
L: $ 14.28
H: $ 17.58 | $ 17.58 (-3.91%) $ 18.29 |
|
The Graph GRT/INR | $ 357 |
L: $ 0.025289
H: $ 0.031299 | $ 0.027476 (-12.21%) $ 0.031299 |
|
Stellar XLM/USDT | $ 356 |
L: $ 0.15015
H: $ 0.165465 | $ 0.15017 (-5.05%) $ 0.158158 |
|
Decentraland MANA/INR | $ 343 |
L: $ 0.093401
H: $ 0.101261 | $ 0.101261 (4.98%) $ 0.096457 |
|
yearn.finance YFI/INR | $ 343 |
L: $ 2,659.68
H: $ 3,174.41 | $ 2,802.62 (2.04%) $ 2,746.48 |
|
Gala GALA/INR | $ 315 |
L: $ 0.00355
H: $ 0.003858 | $ 0.00371 (-0.71%) $ 0.003736 |
|
Decred DCR/USDT | $ 307 |
L: $ 28.45
H: $ 31.99 | $ 31.53 (-11.42%) $ 35.60 |
|
COTI COTI/INR | $ 305 |
L: $ 0.011711
H: $ 0.012766 | $ 0.012634 (4.55%) $ 0.012084 |
|
MyNeighborAlice ALICE/USDT | $ 300 |
L: $ 0.12002
H: $ 0.142142 | $ 0.126226 (-4.9%) $ 0.132733 |
|
Tron TRX/USDT | $ 288 |
L: $ 0.277677
H: $ 0.281882 | $ 0.28048 (-0.11%) $ 0.28078 |
|
WINk WIN/INR | $ 272 |
L: $ 0.00002307
H: $ 0.00002526 | $ 0.00002416 (0%) $ 0.00002416 |
|
Loopring LRC/INR | $ 259 |
L: $ 0.031869
H: $ 0.033514 | $ 0.031869 (-3.63%) $ 0.033067 |
|
Litecoin LTC/USDT | $ 246 |
L: $ 52.10
H: $ 55.31 | $ 55.31 (2.13%) $ 54.15 |
|
Avalanche AVAX/INR | $ 245 |
L: $ 8.4097
H: $ 9.8324 | $ 9.338 (4.17%) $ 8.9645 |
|
Binance Coin BNB/USDT | $ 225 |
L: $ 589.39
H: $ 625.81 | $ 625.81 (2.72%) $ 609.22 |
|
Ethereum Classic ETC/USDT | $ 212 |
L: $ 8.172
H: $ 8.7297 | $ 8.7297 (2.08%) $ 8.5516 |
|
Small Love Potion SLP/INR | $ 208 |
L: $ 0.000549
H: $ 0.000625 | $ 0.000601 (-5.53%) $ 0.000636 |
|
Ethereum Classic ETC/INR | $ 202 |
L: $ 8.5273
H: $ 8.9633 | $ 8.9633 (3.94%) $ 8.6239 |
|
NEAR Protocol NEAR/USDT | $ 195 |
L: $ 1.0281
H: $ 1.0432 | $ 1.0432 (-6.6%) $ 1.117 |
|
NEAR Protocol NEAR/INR | $ 195 |
L: $ 1.0336
H: $ 1.2634 | $ 1.0475 (-17.08%) $ 1.2634 |
|
EnjinCoin ENJ/INR | $ 185 |
L: $ 0.019225
H: $ 0.022923 | $ 0.020057 (-3.91%) $ 0.020873 |
|
Cosmos ATOM/INR | $ 178 |
L: $ 1.8876
H: $ 2.142 | $ 1.8876 (-11.88%) $ 2.142 |
|
eCash XEC/USDT | $ 176 |
L: $ 0.0000068
H: $ 0.00000741 | $ 0.00000724 (2.26%) $ 0.00000708 |
|
Bitcoin Cash BCH/USDT | $ 175 |
L: $ 439.58
H: $ 448.23 | $ 448.23 (-3.02%) $ 462.17 |
|
VeChain VET/INR | $ 169 |
L: $ 0.00719
H: $ 0.00792 | $ 0.00759 (5.56%) $ 0.00719 |
|
Cosmos ATOM/USDT | $ 167 |
L: $ 1.7668
H: $ 1.8328 | $ 1.8328 (-5.37%) $ 1.9369 |
|
Celer Network CELR/INR | $ 165 |
L: $ 0.002342
H: $ 0.002636 | $ 0.002544 (1.8%) $ 0.002499 |
|
Swipe SXP/INR | $ 145 |
L: $ 0.019775
H: $ 0.023949 | $ 0.02362 (-1.38%) $ 0.023949 |
|
JasmyCoin JASMY/INR | $ 139 |
L: $ 0.005471
H: $ 0.006361 | $ 0.005779 (-9.15%) $ 0.006361 |
|
Alien Worlds TLM/INR | $ 138 |
L: $ 0.001594
H: $ 0.001866 | $ 0.001857 (-0.53%) $ 0.001866 |
|
Cartesi CTSI/USDT | $ 134 |
L: $ 0.022322
H: $ 0.025826 | $ 0.024124 (2.12%) $ 0.023624 |
|
Civic CVC/USDT | $ 134 |
L: $ 0.03013
H: $ 0.030831 | $ 0.030831 (-1.91%) $ 0.031431 |
|
Oasis Network ROSE/USDT | $ 126 |
L: $ 0.011041
H: $ 0.012212 | $ 0.012212 (-9.02%) $ 0.013423 |
|
Zcash ZEC/USDT | $ 120 |
L: $ 206.63
H: $ 227.68 | $ 227.68 (7.42%) $ 211.96 |
|
IoTeX IOTX/INR | $ 113 |
L: $ 0.005625
H: $ 0.006361 | $ 0.006306 (12.11%) $ 0.005625 |
|
The Sandbox SAND/INR | $ 109 |
L: $ 0.082394
H: $ 0.089948 | $ 0.087346 (3.52%) $ 0.084373 |
|
Ethereum Push Notification Service PUSH/USDT | $ 109 |
L: $ 0.011411
H: $ 0.012412 | $ 0.012412 (8.77%) $ 0.011411 |
|
Algorand ALGO/USDT | $ 105 |
L: $ 0.082082
H: $ 0.084084 | $ 0.082082 (-2.38%) $ 0.084084 |
|
Stellar XLM/INR | $ 104 |
L: $ 0.154637
H: $ 0.168529 | $ 0.16729 (2.75%) $ 0.162816 |
|
Celer Network CELR/USDT | $ 102 |
L: $ 0.002252
H: $ 0.002482 | $ 0.002482 (3.33%) $ 0.002402 |
|
Cartesi CTSI/INR | $ 102 |
L: $ 0.022049
H: $ 0.027454 | $ 0.026915 (7.93%) $ 0.024938 |
|
Holo HOLO/USDT | $ 101 |
L: $ 0.000321
H: $ 0.000505 | $ 0.000321 (-36.48%) $ 0.000506 |
|
IoTeX IOTX/USDT | $ 99 |
L: $ 0.005465
H: $ 0.005876 | $ 0.005836 (6.78%) $ 0.005465 |
|
Contentos CONTENTOS/USDT | $ 90 |
L: $ 0.001021
H: $ 0.001291 | $ 0.001291 (43.33%) $ 0.000901 |
|
eCash XEC/INR | $ 87 |
L: $ 0.00000702
H: $ 0.00000775 | $ 0.00000736 (-1.47%) $ 0.00000747 |
|
PancakeSwap CAKE/USDT | $ 87 |
L: $ 1.2192
H: $ 1.3163 | $ 1.3163 (7.61%) $ 1.2232 |
|
Request Network REQ/INR | $ 86 |
L: $ 0.057889
H: $ 0.076728 | $ 0.057891 (-10.69%) $ 0.064818 |
|
COTI COTI/USDT | $ 85 |
L: $ 0.011221
H: $ 0.012202 | $ 0.012202 (8.74%) $ 0.011221 |
|
1inch 1INCH/INR | $ 82 |
L: $ 0.090084
H: $ 0.103036 | $ 0.097302 (7.21%) $ 0.090754 |
|
Filecoin FIL/USDT | $ 67 |
L: $ 0.920419
H: $ 0.996295 | $ 0.996295 (-0.79%) $ 1.0042 |
|
Civic CVC/INR | $ 67 |
L: $ 0.030255
H: $ 0.036198 | $ 0.036198 (-2.69%) $ 0.037198 |
|
Fetch.ai FET/USDT | $ 67 |
L: $ 0.148448
H: $ 0.159359 | $ 0.158659 (5.67%) $ 0.15015 |
|
ChainLink LINK/USDT | $ 65 |
L: $ 7.007
H: $ 8.7087 | $ 7.007 (-15.29%) $ 8.2718 |
|
VeChain VET/USDT | $ 63 |
L: $ 0.007017
H: $ 0.007357 | $ 0.007357 (4.85%) $ 0.007017 |
|
Request Network REQ/USDT | $ 61 |
L: $ 0.05992
H: $ 0.064334 | $ 0.064334 (-1.15%) $ 0.065085 |
|
Hedera Hashgraph HBAR/USDT | $ 58 |
L: $ 0.09009
H: $ 0.103043 | $ 0.09009 (-14.79%) $ 0.105726 |
|
Dash DASH/USDT | $ 58 |
L: $ 32.17
H: $ 32.17 | $ 32.17 (-6.35%) $ 34.35 |