Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 105.787K |
L: $ 1.0043
H: $ 1.0196 | $ 1.01 (0.16%) $ 1.0084 |
|
SHIBA INU SHIB/USDT | $ 35.354K |
L: $ 0.00000582
H: $ 0.00000637 | $ 0.00000627 (-0.95%) $ 0.00000633 |
|
Ethereum ETH/INR | $ 16.039K |
L: $ 2,278.62
H: $ 2,354.78 | $ 2,333.80 (-0.91%) $ 2,355.28 |
|
Cardano ADA/USDT | $ 15.071K |
L: $ 0.245699
H: $ 0.248798 | $ 0.247299 (-0.36%) $ 0.248198 |
|
Bitcoin BTC/INR | $ 11.991K |
L: $ 77,771.33
H: $ 79,306.26 | $ 79,156.41 (0.47%) $ 78,785.32 |
|
Cardano ADA/INR | $ 7.931K |
L: $ 0.242
H: $ 0.252503 | $ 0.247173 (-0.42%) $ 0.248209 |
|
Ethereum ETH/USDT | $ 7.558K |
L: $ 2,297.03
H: $ 2,312.07 | $ 2,301.00 (-0.46%) $ 2,311.56 |
|
WazirX WRX/INR | $ 6.824K |
L: $ 0.027708
H: $ 0.028234 | $ 0.027918 (-0.75%) $ 0.028129 |
|
Polkadot DOT/USDT | $ 5.915K |
L: $ 1.2006
H: $ 1.3674 | $ 1.204 (0.91%) $ 1.1931 |
|
THORChain RUNE/USDT | $ 5.096K |
L: $ 0.383843
H: $ 0.504793 | $ 0.501794 (0%) $ 0.501794 |
|
Chromia CHR/INR | $ 4.864K |
L: $ 0.023283
H: $ 0.028129 | $ 0.026865 (6.25%) $ 0.025284 |
|
Zcash ZEC/USDT | $ 4.296K |
L: $ 353.27
H: $ 387.65 | $ 368.25 (6.04%) $ 347.27 |
|
Solana SOL/INR | $ 3.998K |
L: $ 83.23
H: $ 84.81 | $ 83.64 (-0.76%) $ 84.28 |
|
Chromia CHR/USDT | $ 3.554K |
L: $ 0.02349
H: $ 0.028188 | $ 0.027089 (7.11%) $ 0.02529 |
|
Zcash ZEC/INR | $ 3.192K |
L: $ 322.38
H: $ 391.91 | $ 322.38 (-7.03%) $ 346.76 |
|
SHIBA INU SHIB/INR | $ 3.110K |
L: $ 0.00000621
H: $ 0.00000644 | $ 0.0000064 (0.83%) $ 0.00000635 |
|
Bitcoin BTC/USDT | $ 2.941K |
L: $ 77,954.03
H: $ 78,676.73 | $ 78,250.90 (0.28%) $ 78,032.99 |
|
Tron TRX/INR | $ 2.777K |
L: $ 0.326381
H: $ 0.334022 | $ 0.334022 (2.31%) $ 0.326481 |
|
Ripple XRP/INR | $ 2.669K |
L: $ 1.3795
H: $ 1.417 | $ 1.3959 (-1.12%) $ 1.4117 |
|
Dusk Network DUSK/USDT | $ 2.199K |
L: $ 0.134945
H: $ 0.16993 | $ 0.134945 (13.35%) $ 0.119051 |
|
Ripple XRP/USDT | $ 2.073K |
L: $ 1.3791
H: $ 1.3956 | $ 1.3862 (0.18%) $ 1.3837 |
|
Polkadot DOT/INR | $ 1.960K |
L: $ 1.196
H: $ 1.3169 | $ 1.2115 (1.5%) $ 1.1936 |
|
Binance Coin BNB/INR | $ 1.941K |
L: $ 614.73
H: $ 619.23 | $ 616.11 (-0.71%) $ 620.54 |
|
Solana SOL/USDT | $ 1.416K |
L: $ 83.26
H: $ 84.61 | $ 83.57 (-0.26%) $ 83.79 |
|
Dogecoin DOGE/INR | $ 1.255K |
L: $ 0.10851
H: $ 0.110618 | $ 0.110618 (0.21%) $ 0.110387 |
|
EnjinCoin ENJ/INR | $ 795 |
L: $ 0.052683
H: $ 0.058969 | $ 0.058924 (-0.07%) $ 0.058965 |
|
DigiByte DGB/USDT | $ 763 |
L: $ 0.003589
H: $ 0.003728 | $ 0.003728 (-3.62%) $ 0.003868 |
|
DigiByte DGB/INR | $ 763 |
L: $ 0.003687
H: $ 0.004003 | $ 0.003687 (0%) $ 0.003687 |
|
Tron TRX/USDT | $ 682 |
L: $ 0.324867
H: $ 0.330864 | $ 0.330864 (1.19%) $ 0.326966 |
|
Dent DENT/INR | $ 568 |
L: $ 0.00003508
H: $ 0.00004382 | $ 0.00004256 (3.86%) $ 0.00004098 |
|
Internet Computer ICP/INR | $ 521 |
L: $ 2.374
H: $ 2.5402 | $ 2.3741 (0%) $ 2.374 |
|
Internet Computer ICP/USDT | $ 486 |
L: $ 2.35
H: $ 2.362 | $ 2.352 (-0.38%) $ 2.361 |
|
Dogecoin DOGE/USDT | $ 484 |
L: $ 0.107256
H: $ 0.109545 | $ 0.107266 (-1.32%) $ 0.108695 |
|
EnjinCoin ENJ/USDT | $ 453 |
L: $ 0.054338
H: $ 0.056887 | $ 0.055617 (-2.06%) $ 0.056787 |
|
Avalanche AVAX/INR | $ 323 |
L: $ 8.9768
H: $ 10.01 | $ 8.9768 (2.65%) $ 8.7454 |
|
Compound COMP/USDT | $ 313 |
L: $ 22.52
H: $ 23.73 | $ 22.52 (-8.71%) $ 24.67 |
|
Gala GALA/INR | $ 300 |
L: $ 0.003262
H: $ 0.003407 | $ 0.003262 (0%) $ 0.003262 |
|
Avalanche AVAX/USDT | $ 286 |
L: $ 8.9723
H: $ 9.2942 | $ 8.9773 (0.06%) $ 8.9723 |
|
Holo HOLO/INR | $ 254 |
L: $ 0.000421
H: $ 0.000442 | $ 0.000421 (0%) $ 0.000421 |
|
Injective Protocol INJ/USDT | $ 247 |
L: $ 3.5975
H: $ 5.8975 | $ 3.6225 (-0.25%) $ 3.6315 |
|
Compound COMP/INR | $ 233 |
L: $ 21.08
H: $ 28.87 | $ 21.08 (-11.85%) $ 23.91 |
|
Stellar XLM/INR | $ 222 |
L: $ 0.159174
H: $ 0.162406 | $ 0.159608 (-1.32%) $ 0.161739 |
|
Dent DENT/USDT | $ 219 |
L: $ 0.00003898
H: $ 0.00004198 | $ 0.00003998 (0%) $ 0.00003998 |
|
Phala.Network PHA/INR | $ 213 |
L: $ 0.031016
H: $ 0.034187 | $ 0.033965 (5.7%) $ 0.032132 |
|
KyberNetwork KNC/USDT | $ 206 |
L: $ 0.165932
H: $ 0.179926 | $ 0.165932 (14.48%) $ 0.144941 |
|
Algorand ALGO/INR | $ 200 |
L: $ 0.105457
H: $ 0.120312 | $ 0.110619 (-8.06%) $ 0.120312 |
|
Holo HOLO/USDT | $ 197 |
L: $ 0.000387
H: $ 0.000416 | $ 0.000416 (7.71%) $ 0.000387 |
|
Phala.Network PHA/USDT | $ 195 |
L: $ 0.030987
H: $ 0.031987 | $ 0.031987 (3.23%) $ 0.030987 |
|
WINk WIN/INR | $ 182 |
L: $ 0.00001896
H: $ 0.00002001 | $ 0.00001896 (0%) $ 0.00001896 |
|
WazirX WRX/USDT | $ 177 |
L: $ 0.027159
H: $ 0.028328 | $ 0.027989 (2.98%) $ 0.027179 |
|
Uniswap UNI/INR | $ 172 |
L: $ 3.1995
H: $ 3.2812 | $ 3.2205 (-1.73%) $ 3.2771 |
|
eCash XEC/INR | $ 168 |
L: $ 0.00000653
H: $ 0.00000719 | $ 0.00000655 (0.26%) $ 0.00000653 |
|
Hedera Hashgraph HBAR/INR | $ 167 |
L: $ 0.089549
H: $ 0.089767 | $ 0.089549 (-1.16%) $ 0.090603 |
|
BitTorrent BTT/INR | $ 162 |
L: $ 0.0000003
H: $ 0.0000003 | $ 0.0000003 (-0.35%) $ 0.0000003 |
|
The Sandbox SAND/INR | $ 151 |
L: $ 0.072131
H: $ 0.078894 | $ 0.072131 (0.8%) $ 0.071562 |
|
Quant QNT/USDT | $ 148 |
L: $ 67.37
H: $ 68.47 | $ 67.77 (-1.88%) $ 69.07 |
|
The Sandbox SAND/USDT | $ 136 |
L: $ 0.0723
H: $ 0.0734 | $ 0.0723 (-1.5%) $ 0.0734 |
|
VeChain VET/INR | $ 124 |
L: $ 0.007059
H: $ 0.007372 | $ 0.007137 (-3.19%) $ 0.007372 |
|
Litecoin LTC/INR | $ 123 |
L: $ 55.18
H: $ 56.42 | $ 55.21 (-0.56%) $ 55.52 |
|
MyNeighborAlice ALICE/INR | $ 122 |
L: $ 0.143068
H: $ 0.163085 | $ 0.162663 (13.7%) $ 0.143068 |
|
Algorand ALGO/USDT | $ 122 |
L: $ 0.105957
H: $ 0.108955 | $ 0.108955 (-1.8%) $ 0.110954 |
|
MyNeighborAlice ALICE/USDT | $ 113 |
L: $ 0.143041
H: $ 0.14694 | $ 0.14564 (1.82%) $ 0.143041 |
|
Basic Attention Token BAT/INR | $ 109 |
L: $ 0.097419
H: $ 0.097429 | $ 0.097429 (0.01%) $ 0.097419 |
|
Dash DASH/USDT | $ 108 |
L: $ 35.38
H: $ 37.88 | $ 37.88 (6.31%) $ 35.64 |
|
1inch 1INCH/USDT | $ 108 |
L: $ 0.092562
H: $ 0.093262 | $ 0.093262 (-1.27%) $ 0.094461 |
|
USD Coin USDC/USDT | $ 105 |
L: $ 0.987595
H: $ 0.987595 | $ 0.987595 (0%) $ 0.987595 |
|
Helium HNT/INR | $ 102 |
L: $ 0.895491
H: $ 1.0114 | $ 1.0114 (0%) $ 1.0114 |
|
VeChain VET/USDT | $ 99 |
L: $ 0.006967
H: $ 0.007177 | $ 0.007177 (1.99%) $ 0.007037 |
|
Stellar XLM/USDT | $ 99 |
L: $ 0.158835
H: $ 0.160534 | $ 0.158835 (-1.06%) $ 0.160534 |
|
ApeCoin APE/USDT | $ 94 |
L: $ 0.168231
H: $ 0.179027 | $ 0.169431 (-3.09%) $ 0.174828 |
|
Ethereum Classic ETC/INR | $ 93 |
L: $ 8.35
H: $ 8.8381 | $ 8.3965 (-5%) $ 8.8381 |
|
Ethereum Classic ETC/USDT | $ 87 |
L: $ 8.3391
H: $ 8.4859 | $ 8.3997 (0.73%) $ 8.3391 |
|
Helium HNT/USDT | $ 83 |
L: $ 0.875641
H: $ 0.924621 | $ 0.875641 (-3.63%) $ 0.908627 |
|
IOStoken IOST/INR | $ 74 |
L: $ 0.000948
H: $ 0.001054 | $ 0.000948 (-10%) $ 0.001054 |
|
Verge XVG/USDT | $ 74 |
L: $ 0.002849
H: $ 0.003169 | $ 0.002849 (0%) $ 0.002849 |
|
Cartesi CTSI/USDT | $ 71 |
L: $ 0.032387
H: $ 0.034886 | $ 0.033686 (4.01%) $ 0.032387 |
|
Cartesi CTSI/INR | $ 61 |
L: $ 0.031342
H: $ 0.038622 | $ 0.034756 (-8.36%) $ 0.037927 |
|
WINk WIN/USDT | $ 58 |
L: $ 0.00001929
H: $ 0.00001949 | $ 0.00001929 (0.52%) $ 0.00001919 |
|
Amp AMP/USDT | $ 57 |
L: $ 0.00088
H: $ 0.0009 | $ 0.00088 (2.33%) $ 0.00086 |
|
Amp AMP/INR | $ 50 |
L: $ 0.000869
H: $ 0.000988 | $ 0.000976 (-1.28%) $ 0.000988 |
|
1inch 1INCH/INR | $ 50 |
L: $ 0.093479
H: $ 0.09745 | $ 0.093479 (0.01%) $ 0.093468 |
|
Celer Network CELR/USDT | $ 42 |
L: $ 0.002689
H: $ 0.002789 | $ 0.002699 (-2.88%) $ 0.002779 |
|
Arweave AR/USDT | $ 42 |
L: $ 1.9122
H: $ 2.0542 | $ 2.0542 (9.31%) $ 1.8792 |
|
BitShares BTS/USDT | $ 38 |
L: $ 0.0009
H: $ 0.0009 | $ 0.0009 (0%) $ 0.0009 |
|
Celer Network CELR/INR | $ 36 |
L: $ 0.002703
H: $ 0.002779 | $ 0.002714 (0.74%) $ 0.002694 |
|
Quant QNT/INR | $ 36 |
L: $ 60.06
H: $ 77.43 | $ 77.43 (0%) $ 77.43 |
|
eCash XEC/USDT | $ 36 |
L: $ 0.00000659
H: $ 0.00000697 | $ 0.00000697 (5.76%) $ 0.00000659 |
|
The Graph GRT/USDT | $ 35 |
L: $ 0.02389
H: $ 0.02449 | $ 0.02389 (-2.45%) $ 0.02449 |
|
IOStoken IOST/USDT | $ 34 |
L: $ 0.00092
H: $ 0.00097 | $ 0.00092 (10.84%) $ 0.00083 |
|
Kusama KSM/USDT | $ 33 |
L: $ 4.6981
H: $ 4.6981 | $ 4.6981 (0%) $ 4.6981 |
|
Stox STX/INR | $ 26 |
L: $ 0.21948
H: $ 0.22914 | $ 0.22914 (-5.02%) $ 0.241256 |
|
Filecoin FIL/USDT | $ 23 |
L: $ 0.904429
H: $ 0.904529 | $ 0.904429 (-0.37%) $ 0.907828 |
|
Harmony ONE/USDT | $ 21 |
L: $ 0.001999
H: $ 0.002219 | $ 0.002219 (-1.77%) $ 0.002259 |
|
Tezos XTZ/USDT | $ 19 |
L: $ 0.361752
H: $ 0.361852 | $ 0.361852 (0.28%) $ 0.360852 |
|
ChainLink LINK/USDT | $ 19 |
L: $ 9.0441
H: $ 9.0441 | $ 9.0441 (-0.4%) $ 9.08 |
|
ChainLink LINK/INR | $ 17 |
L: $ 9.0776
H: $ 9.311 | $ 9.134 (-0.9%) $ 9.2166 |
|
0x ZRX/INR | $ 17 |
L: $ 0.109566
H: $ 0.111778 | $ 0.111778 (-0.38%) $ 0.1122 |
|
0x ZRX/USDT | $ 16 |
L: $ 0.110655
H: $ 0.110655 | $ 0.110655 (1.19%) $ 0.109355 |
|
Litecoin LTC/USDT | $ 16 |
L: $ 55.09
H: $ 55.09 | $ 55.09 (0.16%) $ 55.00 |
|
NEAR Protocol NEAR/USDT | $ 15 |
L: $ 1.3079
H: $ 1.3079 | $ 1.3079 (1.88%) $ 1.2838 |