Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 201.486K |
L: $ 1.9195
H: $ 1.9453 | $ 1.9316 (0.51%) $ 1.9217 |
|
Bitcoin BTC/INR | $ 51.246K |
L: $ 134,821.80
H: $ 140,482.05 | $ 140,481.85 (2.89%) $ 136,533.56 |
|
Ethereum ETH/INR | $ 21.781K |
L: $ 4,132.53
H: $ 4,285.73 | $ 4,257.17 (0.71%) $ 4,227.32 |
|
SHIBA INU SHIB/INR | $ 18.459K |
L: $ 0.00001126
H: $ 0.00001171 | $ 0.00001158 (1.77%) $ 0.00001138 |
|
Tron TRX/INR | $ 14.610K |
L: $ 0.604892
H: $ 0.615697 | $ 0.615697 (1.78%) $ 0.604956 |
|
EnjinCoin ENJ/USDT | $ 12.159K |
L: $ 0.047176
H: $ 0.079055 | $ 0.074597 (29.42%) $ 0.057641 |
|
WazirX WRX/INR | $ 10.693K |
L: $ 0.045875
H: $ 0.048089 | $ 0.047083 (2.63%) $ 0.045875 |
|
Zcash ZEC/USDT | $ 10.456K |
L: $ 580.14
H: $ 702.59 | $ 702.59 (17.22%) $ 599.37 |
|
EnjinCoin ENJ/INR | $ 10.247K |
L: $ 0.048121
H: $ 0.080483 | $ 0.065574 (16.44%) $ 0.056316 |
|
Bitcoin BTC/USDT | $ 9.618K |
L: $ 131,790.03
H: $ 134,871.66 | $ 133,884.86 (0.95%) $ 132,627.59 |
|
Ripple XRP/INR | $ 8.035K |
L: $ 2.5453
H: $ 2.6177 | $ 2.6177 (1.64%) $ 2.5755 |
|
Solana SOL/USDT | $ 7.664K |
L: $ 152.53
H: $ 158.13 | $ 158.13 (1.87%) $ 155.22 |
|
Zcash ZEC/INR | $ 7.308K |
L: $ 503.02
H: $ 704.23 | $ 503.02 (-19.28%) $ 623.18 |
|
Solana SOL/INR | $ 6.508K |
L: $ 156.94
H: $ 163.44 | $ 158.38 (-2.21%) $ 161.95 |
|
Gala GALA/INR | $ 5.297K |
L: $ 0.005696
H: $ 0.007513 | $ 0.006006 (-4.02%) $ 0.006258 |
|
Dogecoin DOGE/INR | $ 4.392K |
L: $ 0.175055
H: $ 0.184045 | $ 0.175691 (-4.51%) $ 0.183981 |
|
Binance Coin BNB/INR | $ 3.451K |
L: $ 1,149.08
H: $ 1,169.12 | $ 1,169.12 (1.05%) $ 1,156.94 |
|
SHIBA INU SHIB/USDT | $ 3.053K |
L: $ 0.00001083
H: $ 0.00001149 | $ 0.00001122 (0.67%) $ 0.00001115 |
|
Uniswap UNI/INR | $ 2.598K |
L: $ 5.9362
H: $ 6.4775 | $ 6.168 (1.34%) $ 6.0865 |
|
Gala GALA/USDT | $ 2.359K |
L: $ 0.00513
H: $ 0.007611 | $ 0.007424 (45.79%) $ 0.005093 |
|
Cardano ADA/USDT | $ 2.293K |
L: $ 0.461685
H: $ 0.480152 | $ 0.476235 (-0.12%) $ 0.476794 |
|
Ethereum ETH/USDT | $ 2.061K |
L: $ 4,053.35
H: $ 4,147.89 | $ 4,124.05 (-0.57%) $ 4,147.89 |
|
Dent DENT/INR | $ 2.025K |
L: $ 0.000313
H: $ 0.000336 | $ 0.000332 (0%) $ 0.000332 |
|
Dogecoin DOGE/USDT | $ 1.837K |
L: $ 0.16934
H: $ 0.174955 | $ 0.17475 (1.26%) $ 0.172568 |
|
Qtum QTUM/USDT | $ 1.791K |
L: $ 1.5259
H: $ 1.7423 | $ 1.7423 (14.18%) $ 1.5259 |
|
IOStoken IOST/INR | $ 1.757K |
L: $ 0.002012
H: $ 0.002213 | $ 0.002213 (0%) $ 0.002213 |
|
Cardano ADA/INR | $ 1.656K |
L: $ 0.47267
H: $ 0.500529 | $ 0.4829 (-3.52%) $ 0.500529 |
|
Ripple XRP/USDT | $ 1.518K |
L: $ 2.4729
H: $ 2.5339 | $ 2.5339 (0.21%) $ 2.5285 |
|
Chromia CHR/INR | $ 1.501K |
L: $ 0.031223
H: $ 0.036827 | $ 0.033602 (2.2%) $ 0.032877 |
|
IOStoken IOST/USDT | $ 1.429K |
L: $ 0.001977
H: $ 0.002052 | $ 0.001977 (-1.85%) $ 0.002015 |
|
Tron TRX/USDT | $ 1.372K |
L: $ 0.588905
H: $ 0.594874 | $ 0.594874 (0.69%) $ 0.59077 |
|
dYdX DYDX/USDT | $ 1.248K |
L: $ 0.183182
H: $ 0.187845 | $ 0.183182 (-2.48%) $ 0.187845 |
|
USD Coin USDC/USDT | $ 1.093K |
L: $ 1.8411
H: $ 1.8411 | $ 1.8411 (0%) $ 1.8411 |
|
Helium HNT/INR | $ 992 |
L: $ 1.9115
H: $ 2.1507 | $ 2.1026 (-2.24%) $ 2.1507 |
|
1inch 1INCH/USDT | $ 937 |
L: $ 0.169378
H: $ 0.177212 | $ 0.177212 (3.83%) $ 0.170683 |
|
The Sandbox SAND/INR | $ 866 |
L: $ 0.145892
H: $ 0.154078 | $ 0.147859 (-0.79%) $ 0.149036 |
|
Uniswap UNI/USDT | $ 834 |
L: $ 5.7788
H: $ 5.9879 | $ 5.7788 (-2.88%) $ 5.9504 |
|
Verge XVG/USDT | $ 825 |
L: $ 0.007462
H: $ 0.00901 | $ 0.007462 (-17.18%) $ 0.00901 |
|
FunFair FUN/USDT | $ 815 |
L: $ 0.001526
H: $ 0.002352 | $ 0.001968 (-21.5%) $ 0.002507 |
|
1inch 1INCH/INR | $ 802 |
L: $ 0.1732
H: $ 0.188029 | $ 0.188029 (4.93%) $ 0.179196 |
|
The Sandbox SAND/USDT | $ 799 |
L: $ 0.143076
H: $ 0.145631 | $ 0.143076 (-2.62%) $ 0.146918 |
|
Internet Computer ICP/INR | $ 781 |
L: $ 4.5131
H: $ 4.7302 | $ 4.6799 (-0.91%) $ 4.723 |
|
Polkadot DOT/USDT | $ 779 |
L: $ 2.298
H: $ 2.4312 | $ 2.4297 (1.81%) $ 2.3864 |
|
Helium HNT/USDT | $ 750 |
L: $ 1.8859
H: $ 1.9158 | $ 1.9139 (-3.21%) $ 1.9773 |
|
Chromia CHR/USDT | $ 737 |
L: $ 0.031525
H: $ 0.033204 | $ 0.032831 (1.73%) $ 0.032271 |
|
Polkadot DOT/INR | $ 732 |
L: $ 2.3344
H: $ 2.5853 | $ 2.5853 (2.68%) $ 2.5179 |
|
BitTorrent BTT/INR | $ 720 |
L: $ 0.00000058
H: $ 0.00000062 | $ 0.00000059 (-4.85%) $ 0.00000062 |
|
VeChain VET/INR | $ 671 |
L: $ 0.013535
H: $ 0.014332 | $ 0.014286 (1.6%) $ 0.01406 |
|
Cosmos ATOM/INR | $ 646 |
L: $ 3.1395
H: $ 3.4598 | $ 3.4507 (2.69%) $ 3.3602 |
|
VeChain VET/USDT | $ 636 |
L: $ 0.013263
H: $ 0.013561 | $ 0.013543 (-1.09%) $ 0.013692 |
|
Alien Worlds TLM/USDT | $ 608 |
L: $ 0.003003
H: $ 0.003134 | $ 0.003115 (0%) $ 0.003115 |
|
Stellar XLM/INR | $ 556 |
L: $ 0.293933
H: $ 0.304844 | $ 0.304844 (1.32%) $ 0.300861 |
|
COTI COTI/INR | $ 546 |
L: $ 0.025392
H: $ 0.027485 | $ 0.026761 (0.61%) $ 0.0266 |
|
Internet Computer ICP/USDT | $ 545 |
L: $ 4.4396
H: $ 4.6299 | $ 4.5851 (-0.97%) $ 4.6299 |
|
Quant QNT/INR | $ 522 |
L: $ 136.96
H: $ 151.31 | $ 136.96 (-2.99%) $ 141.19 |
|
Theta Token THETA/USDT | $ 500 |
L: $ 0.300701
H: $ 0.324205 | $ 0.314878 (4.71%) $ 0.300701 |
|
ChainLink LINK/USDT | $ 498 |
L: $ 16.24
H: $ 16.79 | $ 16.24 (-3.24%) $ 16.79 |
|
Litecoin LTC/INR | $ 496 |
L: $ 103.09
H: $ 105.98 | $ 104.52 (0%) $ 104.52 |
|
Avalanche AVAX/USDT | $ 480 |
L: $ 16.50
H: $ 17.42 | $ 17.18 (1.03%) $ 17.01 |
|
Filecoin FIL/INR | $ 464 |
L: $ 1.6867
H: $ 1.7843 | $ 1.6867 (-6.62%) $ 1.8062 |
|
WazirX WRX/USDT | $ 457 |
L: $ 0.044583
H: $ 0.046542 | $ 0.044769 (0.67%) $ 0.044471 |
|
Bonfida FIDA/USDT | $ 427 |
L: $ 0.030966
H: $ 0.031339 | $ 0.031339 (1.2%) $ 0.030966 |
|
eCash XEC/INR | $ 410 |
L: $ 0.00001307
H: $ 0.0000139 | $ 0.00001308 (-0.35%) $ 0.00001313 |
|
NEAR Protocol NEAR/INR | $ 387 |
L: $ 2.3139
H: $ 2.7129 | $ 2.3139 (-9.6%) $ 2.5596 |
|
NEAR Protocol NEAR/USDT | $ 386 |
L: $ 2.4739
H: $ 2.5063 | $ 2.5063 (-1.86%) $ 2.5539 |
|
Cosmos ATOM/USDT | $ 372 |
L: $ 1.8896
H: $ 3.3502 | $ 1.8896 (-42.7%) $ 3.298 |
|
Ethereum Push Notification Service PUSH/USDT | $ 361 |
L: $ 0.021079
H: $ 0.022198 | $ 0.021079 (-5.04%) $ 0.022198 |
|
WINk WIN/INR | $ 353 |
L: $ 0.00003621
H: $ 0.00003822 | $ 0.00003822 (0%) $ 0.00003822 |
|
Alien Worlds TLM/INR | $ 318 |
L: $ 0.002986
H: $ 0.003503 | $ 0.003471 (-1.37%) $ 0.003519 |
|
Cartesi CTSI/INR | $ 307 |
L: $ 0.060362
H: $ 0.082375 | $ 0.060362 (-26.81%) $ 0.082475 |
|
Avalanche AVAX/INR | $ 307 |
L: $ 16.40
H: $ 18.39 | $ 17.48 (1.1%) $ 17.29 |
|
Ethereum Classic ETC/USDT | $ 262 |
L: $ 13.62
H: $ 15.61 | $ 13.62 (-13.16%) $ 15.68 |
|
Ethereum Classic ETC/INR | $ 227 |
L: $ 15.13
H: $ 15.98 | $ 15.15 (-5.18%) $ 15.98 |
|
Decentraland MANA/INR | $ 201 |
L: $ 0.166622
H: $ 0.177043 | $ 0.177041 (9.85%) $ 0.16117 |
|
ChainLink LINK/INR | $ 191 |
L: $ 16.75
H: $ 17.55 | $ 17.55 (1.18%) $ 17.34 |
|
Binance Coin BNB/USDT | $ 167 |
L: $ 1,117.89
H: $ 1,129.80 | $ 1,129.80 (-1.52%) $ 1,147.22 |
|
COTI COTI/USDT | $ 160 |
L: $ 0.025407
H: $ 0.025686 | $ 0.025686 (-2.13%) $ 0.026246 |
|
Cartesi CTSI/USDT | $ 151 |
L: $ 0.057827
H: $ 0.060066 | $ 0.057827 (-4.91%) $ 0.060812 |
|
MyNeighborAlice ALICE/INR | $ 145 |
L: $ 0.216098
H: $ 0.239639 | $ 0.216299 (-10.19%) $ 0.240846 |
|
FTX Token FTT/USDT | $ 139 |
L: $ 0.540404
H: $ 0.558312 | $ 0.541524 (-3.01%) $ 0.558312 |
|
Ontology ONT/USDT | $ 132 |
L: $ 0.142889
H: $ 0.151656 | $ 0.151656 (-0.37%) $ 0.152216 |
|
Nervos Network CKB/INR | $ 108 |
L: $ 0.002638
H: $ 0.002897 | $ 0.002706 (-2.68%) $ 0.002781 |
|
yearn.finance YFI/USDT | $ 107 |
L: $ 4,581.03
H: $ 4,713.29 | $ 4,713.29 (0.85%) $ 4,673.39 |
|
Compound COMP/USDT | $ 105 |
L: $ 33.56
H: $ 36.49 | $ 36.49 (5.73%) $ 34.51 |
|
Celer Network CELR/INR | $ 105 |
L: $ 0.004427
H: $ 0.00497 | $ 0.00497 (0%) $ 0.00497 |
|
Holo HOLO/INR | $ 105 |
L: $ 0.000765
H: $ 0.000785 | $ 0.000765 (0%) $ 0.000765 |
|
eCash XEC/USDT | $ 98 |
L: $ 0.00001266
H: $ 0.00001324 | $ 0.00001272 (-3.13%) $ 0.00001313 |
|
Ravencoin RVN/USDT | $ 94 |
L: $ 0.010372
H: $ 0.010539 | $ 0.010539 (1.62%) $ 0.010372 |
|
Celo CELO/USDT | $ 91 |
L: $ 0.145501
H: $ 0.152962 | $ 0.145501 (-4.88%) $ 0.152962 |
|
Litecoin LTC/USDT | $ 90 |
L: $ 101.12
H: $ 101.53 | $ 101.53 (0.41%) $ 101.12 |
|
IoTeX IOTX/INR | $ 89 |
L: $ 0.008773
H: $ 0.009899 | $ 0.009779 (-1.22%) $ 0.009899 |
|
yearn.finance YFI/INR | $ 85 |
L: $ 4,328.01
H: $ 4,674.41 | $ 4,674.41 (8%) $ 4,328.01 |
|
Zilliqa ZIL/INR | $ 82 |
L: $ 0.007445
H: $ 0.007847 | $ 0.007847 (5.41%) $ 0.007445 |
|
THORChain RUNE/USDT | $ 81 |
L: $ 0.723773
H: $ 0.7331 | $ 0.723773 (-1.27%) $ 0.7331 |
|
Oasis Network ROSE/USDT | $ 81 |
L: $ 0.017908
H: $ 0.018617 | $ 0.018617 (1.42%) $ 0.018355 |
|
Bitcoin Cash BCH/INR | $ 80 |
L: $ 812.70
H: $ 855.13 | $ 855.13 (5.22%) $ 812.70 |
|
Audius AUDIO/USDT | $ 70 |
L: $ 0.030779
H: $ 0.031339 | $ 0.031339 (1.82%) $ 0.030779 |
|
DigiByte DGB/USDT | $ 70 |
L: $ 0.00845
H: $ 0.008861 | $ 0.008599 (-0.22%) $ 0.008618 |
|
Bitcoin Cash BCH/USDT | $ 68 |
L: $ 819.99
H: $ 819.99 | $ 819.99 (3.16%) $ 794.86 |
|
Phala.Network PHA/INR | $ 67 |
L: $ 0.068451
H: $ 0.072435 | $ 0.072435 (-5.11%) $ 0.076338 |