Wazirx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Wazirx
Volume (H24)
$ 188.511K
Nb. Coppie
731
Wazirx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/INR

$ 67.304K L: $ 1.03
H: $ 1.0376		$ 1.0329 (0.12%) $ 1.0317
WRX

WazirX

WRX/INR

$ 18.986K L: $ 0.024831
H: $ 0.028718		$ 0.027206 (7.23%) $ 0.025371
ETH

Ethereum

ETH/INR

$ 12.985K L: $ 2,265.40
H: $ 2,353.64		$ 2,353.57 (2.54%) $ 2,295.20
SOL

Solana

SOL/INR

$ 9.747K L: $ 85.31
H: $ 87.44		$ 87.33 (0.34%) $ 87.04
SOL

Solana

SOL/USDT

$ 9.283K L: $ 83.27
H: $ 85.03		$ 83.68 (-0.59%) $ 84.18
BTC

Bitcoin

BTC/INR

$ 9.127K L: $ 74,607.19
H: $ 75,583.01		$ 75,583.01 (1.31%) $ 74,607.17
SHIB

SHIBA INU

SHIB/INR

$ 6.798K L: $ 0.00000606
H: $ 0.0000062		$ 0.00000618 (0.17%) $ 0.00000617
AMP

Amp

AMP/INR

$ 6.721K L: $ 0.000921
H: $ 0.000939		$ 0.000939 (3.94%) $ 0.000904
ETH

Ethereum

ETH/USDT

$ 4.885K L: $ 2,232.53
H: $ 2,254.90		$ 2,254.84 (1%) $ 2,232.53
TRX

Tron

TRX/INR

$ 3.536K L: $ 0.324018
H: $ 0.330902		$ 0.327741 (0.29%) $ 0.326779
BTC

Bitcoin

BTC/USDT

$ 3.503K L: $ 72,528.25
H: $ 73,207.32		$ 72,986.30 (0.14%) $ 72,884.29
AMP

Amp

AMP/USDT

$ 2.871K L: $ 0.00089
H: $ 0.00092		$ 0.00089 (-3.26%) $ 0.00092
CHR

Chromia

CHR/INR

$ 2.545K L: $ 0.01752
H: $ 0.019746		$ 0.019421 (7.72%) $ 0.01803
SHIB

SHIBA INU

SHIB/USDT

$ 2.077K L: $ 0.00000589
H: $ 0.00000601		$ 0.00000598 (0.67%) $ 0.00000594
ILV

Illuvium

ILV/USDT

$ 1.914K L: $ 4.0604
H: $ 5.9106		$ 4.3504 (-12.47%) $ 4.9705
ROSE

Oasis Network

ROSE/USDT

$ 1.598K L: $ 0.010431
H: $ 0.010561		$ 0.010551 (1.15%) $ 0.010431
ZEC

Zcash

ZEC/INR

$ 1.404K L: $ 312.86
H: $ 388.66		$ 377.87 (-2.78%) $ 388.66
ZEC

Zcash

ZEC/USDT

$ 1.267K L: $ 356.04
H: $ 381.60		$ 373.11 (-1.34%) $ 378.16
DOGE

Dogecoin

DOGE/INR

$ 1.228K L: $ 0.095008
H: $ 0.097166		$ 0.097107 (2.21%) $ 0.095006
ADA

Cardano

ADA/INR

$ 1.086K L: $ 0.25479
H: $ 0.264867		$ 0.256054 (-1.18%) $ 0.259108
USDC

USD Coin

USDC/USDT

$ 959 L: $ 0.987099
H: $ 0.988099		$ 0.987099 (0%) $ 0.987099
DASH

Dash

DASH/USDT

$ 917 L: $ 43.16
H: $ 47.29		$ 45.29 (-2.05%) $ 46.24
DOT

Polkadot

DOT/INR

$ 909 L: $ 1.3063
H: $ 1.4143		$ 1.3176 (-4.97%) $ 1.3864
XRP

Ripple

XRP/INR

$ 840 L: $ 1.3844
H: $ 1.4088		$ 1.4035 (-0.38%) $ 1.4088
CELR

Celer Network

CELR/INR

$ 827 L: $ 0.002483
H: $ 0.002667		$ 0.002667 (0%) $ 0.002667
DCR

Decred

DCR/USDT

$ 820 L: $ 22.51
H: $ 23.47		$ 22.89 (5.29%) $ 21.74
TRX

Tron

TRX/USDT

$ 797 L: $ 0.316432
H: $ 0.318282		$ 0.316932 (0.03%) $ 0.316832
ENJ

EnjinCoin

ENJ/USDT

$ 779 L: $ 0.027073
H: $ 0.032393		$ 0.032393 (9.09%) $ 0.029693
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 618 L: $ 0.011201
H: $ 0.011901		$ 0.011901 (5.31%) $ 0.011301
XRP

Ripple

XRP/USDT

$ 583 L: $ 1.3483
H: $ 1.3561		$ 1.3483 (0.78%) $ 1.3378
DOGE

Dogecoin

DOGE/USDT

$ 510 L: $ 0.092279
H: $ 0.094619		$ 0.093119 (-0.33%) $ 0.093429
WIN

WINk

WIN/INR

$ 469 L: $ 0.00001943
H: $ 0.00002159		$ 0.00002051 (5.56%) $ 0.00001943
WRX

WazirX

WRX/USDT

$ 428 L: $ 0.023902
H: $ 0.028283		$ 0.026023 (8.82%) $ 0.023912
ACH

Alchemy Pay

ACH/INR

$ 397 L: $ 0.005506
H: $ 0.006154		$ 0.005902 (-2.38%) $ 0.006046
ENJ

EnjinCoin

ENJ/INR

$ 394 L: $ 0.027692
H: $ 0.032389		$ 0.032275 (-4.16%) $ 0.033677
IOST

IOStoken

IOST/INR

$ 371 L: $ 0.00108
H: $ 0.001188		$ 0.00108 (-9.09%) $ 0.001188
DGB

DigiByte

DGB/INR

$ 345 L: $ 0.004642
H: $ 0.004966		$ 0.004966 (9.52%) $ 0.004534
DGB

DigiByte

DGB/USDT

$ 336 L: $ 0.00471
H: $ 0.00485		$ 0.00485 (2.97%) $ 0.00471
DOT

Polkadot

DOT/USDT

$ 333 L: $ 1.2739
H: $ 1.32		$ 1.2788 (-2.13%) $ 1.3066
BNB

Binance Coin

BNB/INR

$ 317 L: $ 619.32
H: $ 633.20		$ 631.58 (1.98%) $ 619.32
COTI

COTI

COTI/INR

$ 307 L: $ 0.013517
H: $ 0.015223		$ 0.014111 (-4.39%) $ 0.014758
UNI

Uniswap

UNI/INR

$ 292 L: $ 3.215
H: $ 3.4439		$ 3.301 (-1.1%) $ 3.3379
NEAR

NEAR Protocol

NEAR/USDT

$ 280 L: $ 1.3305
H: $ 1.3729		$ 1.3305 (-0.46%) $ 1.3367
VET

VeChain

VET/INR

$ 276 L: $ 0.007277
H: $ 0.007557		$ 0.007341 (-2.86%) $ 0.007557
NEAR

NEAR Protocol

NEAR/INR

$ 272 L: $ 1.3703
H: $ 1.4572		$ 1.4572 (6.34%) $ 1.3703
GALA

Gala

GALA/INR

$ 269 L: $ 0.003114
H: $ 0.003779		$ 0.003121 (-0.69%) $ 0.003143
CKB

Nervos Network

CKB/INR

$ 266 L: $ 0.001451
H: $ 0.001727		$ 0.001499 (2.06%) $ 0.001468
LTC

Litecoin

LTC/INR

$ 259 L: $ 55.97
H: $ 57.34		$ 56.14 (-0.63%) $ 56.50
ICP

Internet Computer

ICP/INR

$ 252 L: $ 2.5112
H: $ 2.6127		$ 2.6127 (4.04%) $ 2.5112
CKB

Nervos Network

CKB/USDT

$ 251 L: $ 0.001443
H: $ 0.001657		$ 0.001463 (1.39%) $ 0.001443
PHA

Phala.Network

PHA/USDT

$ 248 L: $ 0.039604
H: $ 0.045905		$ 0.043304 (7.71%) $ 0.040204
ADA

Cardano

ADA/USDT

$ 194 L: $ 0.248025
H: $ 0.254625		$ 0.248025 (-2.17%) $ 0.253525
PHA

Phala.Network

PHA/INR

$ 193 L: $ 0.038855
H: $ 0.051595		$ 0.038855 (-14.11%) $ 0.045236
DENT

Dent

DENT/INR

$ 184 L: $ 0.000168
H: $ 0.000178		$ 0.000168 (-5.64%) $ 0.000178
LTC

Litecoin

LTC/USDT

$ 178 L: $ 54.14
H: $ 55.15		$ 55.15 (0.57%) $ 54.84
AVAX

Avalanche

AVAX/INR

$ 176 L: $ 9.3666
H: $ 9.7166		$ 9.7166 (2.42%) $ 9.4868
VET

VeChain

VET/USDT

$ 163 L: $ 0.007031
H: $ 0.007101		$ 0.007031 (-0.14%) $ 0.007041
JASMY

JasmyCoin

JASMY/INR

$ 160 L: $ 0.005193
H: $ 0.005938		$ 0.005722 (-4.85%) $ 0.006013
WIN

WINk

WIN/USDT

$ 150 L: $ 0.0000189
H: $ 0.0000194		$ 0.0000194 (1.57%) $ 0.0000191
ICP

Internet Computer

ICP/USDT

$ 146 L: $ 2.4862
H: $ 2.5593		$ 2.4862 (-0.52%) $ 2.4992
HBAR

Hedera Hashgraph

HBAR/USDT

$ 130 L: $ 0.087049
H: $ 0.089999		$ 0.087079 (-3.1%) $ 0.089869
FUN

FunFair

FUN/USDT

$ 119 L: $ 0.0008
H: $ 0.000848		$ 0.000848 (-19.62%) $ 0.001055
BTT

BitTorrent

BTT/INR

$ 119 L: $ 0.00000031
H: $ 0.00000032		$ 0.00000031 (0.68%) $ 0.00000031
HBAR

Hedera Hashgraph

HBAR/INR

$ 119 L: $ 0.088833
H: $ 0.096961		$ 0.088833 (-0.41%) $ 0.089196
AXS

Axie Infinity

AXS/INR

$ 117 L: $ 1.1534
H: $ 1.1633		$ 1.1633 (0%) $ 1.1633
CTSI

Cartesi

CTSI/INR

$ 113 L: $ 0.033641
H: $ 0.038542		$ 0.033684 (19.95%) $ 0.028081
HNT

Helium

HNT/INR

$ 102 L: $ 1.0273
H: $ 1.1225		$ 1.1224 (-0.01%) $ 1.1225
ETC

Ethereum Classic

ETC/INR

$ 96 L: $ 8.5741
H: $ 8.691		$ 8.691 (6.91%) $ 8.1295
GALA

Gala

GALA/USDT

$ 93 L: $ 0.00366
H: $ 0.00397		$ 0.00397 (-0.25%) $ 0.00398
CTSI

Cartesi

CTSI/USDT

$ 93 L: $ 0.030103
H: $ 0.030803		$ 0.030803 (4.41%) $ 0.029503
IOST

IOStoken

IOST/USDT

$ 81 L: $ 0.00105
H: $ 0.00106		$ 0.00105 (-0.94%) $ 0.00106
IOTX

IoTeX

IOTX/INR

$ 81 L: $ 0.004761
H: $ 0.005117		$ 0.005053 (-3.51%) $ 0.005236
XLM

Stellar

XLM/INR

$ 78 L: $ 0.157624
H: $ 0.163587		$ 0.158504 (-3.11%) $ 0.163587
BCH

Bitcoin Cash

BCH/INR

$ 65 L: $ 441.99
H: $ 458.84		$ 441.99 (-3.67%) $ 458.84
LINK

ChainLink

LINK/INR

$ 64 L: $ 9.306
H: $ 9.3833		$ 9.306 (-0.82%) $ 9.3833
BCH

Bitcoin Cash

BCH/USDT

$ 63 L: $ 434.96
H: $ 434.96		$ 434.96 (-0.21%) $ 435.89
SKL

SKALE Network

SKL/USDT

$ 55 L: $ 0.006271
H: $ 0.006271		$ 0.006271 (-8.87%) $ 0.006881
ENS

Ethereum Name Service

ENS/INR

$ 54 L: $ 6.455
H: $ 6.455		$ 6.455 (12.11%) $ 5.7576
FIL

Filecoin

FIL/INR

$ 52 L: $ 0.917676
H: $ 0.957406		$ 0.957406 (5.79%) $ 0.905044
NEO

NEO

NEO/USDT

$ 52 L: $ 2.8343
H: $ 2.8343		$ 2.8343 (1.58%) $ 2.7903
AAVE

Aave

AAVE/USDT

$ 51 L: $ 88.96
H: $ 92.87		$ 92.86 (4.38%) $ 88.96
COTI

COTI

COTI/USDT

$ 51 L: $ 0.013811
H: $ 0.014391		$ 0.013811 (0.07%) $ 0.013801
BTS

BitShares

BTS/USDT

$ 48 L: $ 0.00089
H: $ 0.0009		$ 0.0009 (0%) $ 0.0009
MANA

Decentraland

MANA/USDT

$ 46 L: $ 0.088429
H: $ 0.091009		$ 0.090129 (-0.97%) $ 0.091009
ATOM

Cosmos

ATOM/USDT

$ 44 L: $ 1.7672
H: $ 1.8422		$ 1.8072 (0.44%) $ 1.7992
HNT

Helium

HNT/USDT

$ 43 L: $ 0.991099
H: $ 1.0251		$ 1.0251 (1.99%) $ 1.0051
FIL

Filecoin

FIL/USDT

$ 43 L: $ 0.910191
H: $ 0.910191		$ 0.910191 (1.6%) $ 0.89589
AVAX

Avalanche

AVAX/USDT

$ 42 L: $ 9.1439
H: $ 9.3939		$ 9.1539 (-1.75%) $ 9.3169
BNB

Binance Coin

BNB/USDT

$ 42 L: $ 599.38
H: $ 604.76		$ 604.76 (0.9%) $ 599.38
CAKE

PancakeSwap

CAKE/USDT

$ 42 L: $ 1.4721
H: $ 1.4921		$ 1.4721 (-1.01%) $ 1.4871
CHZ

Chiliz

CHZ/USDT

$ 40 L: $ 0.039234
H: $ 0.039234		$ 0.039234 (1.26%) $ 0.038744
MANA

Decentraland

MANA/INR

$ 39 L: $ 0.089686
H: $ 0.093927		$ 0.093927 (2.72%) $ 0.091437
XEC

eCash

XEC/INR

$ 36 L: $ 0.00000702
H: $ 0.00000744		$ 0.00000702 (0.05%) $ 0.00000702
ATOM

Cosmos

ATOM/INR

$ 35 L: $ 1.7047
H: $ 1.8569		$ 1.8569 (1.12%) $ 1.8364
CHR

Chromia

CHR/USDT

$ 35 L: $ 0.017102
H: $ 0.017202		$ 0.017102 (-0.58%) $ 0.017202
CAKE

PancakeSwap

CAKE/INR

$ 33 L: $ 1.3617
H: $ 1.5216		$ 1.5039 (-0.5%) $ 1.5115
IOTX

IoTeX

IOTX/USDT

$ 32 L: $ 0.004565
H: $ 0.00473		$ 0.004565 (-3.28%) $ 0.00472
LINK

ChainLink

LINK/USDT

$ 32 L: $ 9.0085
H: $ 9.0085		$ 9.0085 (-0.84%) $ 9.0844
ENS

Ethereum Name Service

ENS/USDT

$ 32 L: $ 5.9206
H: $ 5.9206		$ 5.9206 (1.37%) $ 5.8406
HOLO

Holo

HOLO/INR

$ 29 L: $ 0.000399
H: $ 0.000421		$ 0.000399 (-2.63%) $ 0.00041