Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 73.994K |
L: $ 1.0221
H: $ 1.0316 | $ 1.0252 (-0.19%) $ 1.0271 |
|
SHIBA INU SHIB/INR | $ 16.463K |
L: $ 0.00000601
H: $ 0.00000623 | $ 0.00000601 (-1.06%) $ 0.00000608 |
|
Ethereum ETH/INR | $ 14.832K |
L: $ 2,261.87
H: $ 2,395.05 | $ 2,263.60 (-1.68%) $ 2,302.37 |
|
Bitcoin BTC/INR | $ 12.212K |
L: $ 73,079.79
H: $ 75,762.57 | $ 74,046.64 (-0.81%) $ 74,649.55 |
|
WazirX WRX/INR | $ 8.621K |
L: $ 0.025793
H: $ 0.028372 | $ 0.026008 (-6.56%) $ 0.027835 |
|
Bitcoin BTC/USDT | $ 6.752K |
L: $ 71,295.32
H: $ 73,661.63 | $ 71,295.32 (-1.66%) $ 72,499.97 |
|
Ethereum ETH/USDT | $ 6.309K |
L: $ 2,199.36
H: $ 2,299.33 | $ 2,199.36 (-1.73%) $ 2,238.16 |
|
SHIBA INU SHIB/USDT | $ 6.197K |
L: $ 0.0000056
H: $ 0.000006 | $ 0.0000058 (-1.36%) $ 0.00000588 |
|
Ripple XRP/INR | $ 5.965K |
L: $ 1.3756
H: $ 1.4024 | $ 1.3756 (-1.54%) $ 1.3971 |
|
EnjinCoin ENJ/USDT | $ 5.352K |
L: $ 0.030431
H: $ 0.052975 | $ 0.042808 (54.53%) $ 0.027702 |
|
EnjinCoin ENJ/INR | $ 4.220K |
L: $ 0.031703
H: $ 0.05266 | $ 0.044261 (56.77%) $ 0.028234 |
|
Solana SOL/USDT | $ 3.924K |
L: $ 81.95
H: $ 85.77 | $ 83.00 (-0.78%) $ 83.65 |
|
Solana SOL/INR | $ 3.814K |
L: $ 84.90
H: $ 87.05 | $ 84.90 (-2.35%) $ 86.94 |
|
Tron TRX/INR | $ 2.873K |
L: $ 0.325094
H: $ 0.330471 | $ 0.329114 (0.41%) $ 0.327784 |
|
Cardano ADA/INR | $ 1.770K |
L: $ 0.248256
H: $ 0.259111 | $ 0.249331 (-2.18%) $ 0.254888 |
|
Gala GALA/INR | $ 1.514K |
L: $ 0.003041
H: $ 0.003761 | $ 0.003112 (0.42%) $ 0.003099 |
|
Cardano ADA/USDT | $ 1.454K |
L: $ 0.238741
H: $ 0.245529 | $ 0.24103 (-2.78%) $ 0.247928 |
|
The Sandbox SAND/INR | $ 1.404K |
L: $ 0.075229
H: $ 0.081195 | $ 0.08114 (0%) $ 0.08114 |
|
Chromia CHR/INR | $ 1.347K |
L: $ 0.01744
H: $ 0.019334 | $ 0.019334 (10.86%) $ 0.01744 |
|
Polkadot DOT/INR | $ 1.216K |
L: $ 1.2683
H: $ 1.4075 | $ 1.2685 (-4.04%) $ 1.3219 |
|
Chromia CHR/USDT | $ 1.201K |
L: $ 0.017195
H: $ 0.018195 | $ 0.017895 (4.68%) $ 0.017095 |
|
Dogecoin DOGE/INR | $ 1.170K |
L: $ 0.093929
H: $ 0.096723 | $ 0.093931 (-2.02%) $ 0.095863 |
|
Tron TRX/USDT | $ 1.076K |
L: $ 0.316808
H: $ 0.322706 | $ 0.322606 (1.93%) $ 0.316508 |
|
Binance Coin BNB/INR | $ 1.031K |
L: $ 607.21
H: $ 628.70 | $ 607.21 (-3.42%) $ 628.70 |
|
Polkadot DOT/USDT | $ 1.017K |
L: $ 1.2249
H: $ 1.2867 | $ 1.2283 (-3.54%) $ 1.2734 |
|
WazirX WRX/USDT | $ 921 |
L: $ 0.024803
H: $ 0.027152 | $ 0.024803 (-8.65%) $ 0.027152 |
|
IoTeX IOTX/INR | $ 906 |
L: $ 0.004729
H: $ 0.00503 | $ 0.004729 (-0.23%) $ 0.004739 |
|
COTI COTI/INR | $ 866 |
L: $ 0.012896
H: $ 0.014831 | $ 0.014014 (-0.23%) $ 0.014046 |
|
IoTeX IOTX/USDT | $ 851 |
L: $ 0.004549
H: $ 0.004799 | $ 0.004559 (-0.11%) $ 0.004564 |
|
USD Coin USDC/USDT | $ 838 |
L: $ 0.979716
H: $ 0.987713 | $ 0.986714 (-0.1%) $ 0.987713 |
|
DigiByte DGB/INR | $ 751 |
L: $ 0.004621
H: $ 0.004944 | $ 0.004621 (-6.52%) $ 0.004944 |
|
DigiByte DGB/USDT | $ 743 |
L: $ 0.004579
H: $ 0.004809 | $ 0.004609 (-4.95%) $ 0.004849 |
|
Cartesi CTSI/USDT | $ 693 |
L: $ 0.028792
H: $ 0.03569 | $ 0.03569 (18.6%) $ 0.030091 |
|
Cartesi CTSI/INR | $ 674 |
L: $ 0.029264
H: $ 0.037292 | $ 0.034756 (3.79%) $ 0.033488 |
|
Algorand ALGO/USDT | $ 614 |
L: $ 0.10497
H: $ 0.105969 | $ 0.105969 (0%) $ 0.105969 |
|
Litecoin LTC/INR | $ 600 |
L: $ 54.96
H: $ 56.34 | $ 54.96 (-1.68%) $ 55.90 |
|
Ethereum Classic ETC/INR | $ 591 |
L: $ 8.3245
H: $ 9.5518 | $ 8.3342 (-3.67%) $ 8.6514 |
|
Fetch.ai FET/USDT | $ 444 |
L: $ 0.229833
H: $ 0.247028 | $ 0.229833 (-1.88%) $ 0.234232 |
|
Litecoin LTC/USDT | $ 389 |
L: $ 54.23
H: $ 54.23 | $ 54.23 (-1.61%) $ 55.12 |
|
The Graph GRT/INR | $ 372 |
L: $ 0.024718
H: $ 0.027072 | $ 0.024718 (-8.69%) $ 0.027072 |
|
Avalanche AVAX/INR | $ 368 |
L: $ 8.7051
H: $ 9.8345 | $ 8.7051 (-6.92%) $ 9.3524 |
|
WINk WIN/INR | $ 360 |
L: $ 0.00001934
H: $ 0.00002149 | $ 0.00001934 (-5.26%) $ 0.00002041 |
|
Binance Coin BNB/USDT | $ 340 |
L: $ 593.07
H: $ 604.82 | $ 593.10 (-1.89%) $ 604.53 |
|
Dash DASH/USDT | $ 336 |
L: $ 42.63
H: $ 47.28 | $ 42.99 (-8.04%) $ 46.75 |
|
NEAR Protocol NEAR/INR | $ 335 |
L: $ 1.3358
H: $ 1.4498 | $ 1.3461 (-7.2%) $ 1.4506 |
|
NEAR Protocol NEAR/USDT | $ 310 |
L: $ 1.3108
H: $ 1.3547 | $ 1.3108 (-1.44%) $ 1.33 |
|
Ethereum Classic ETC/USDT | $ 308 |
L: $ 8.1536
H: $ 8.7974 | $ 8.1536 (-1.95%) $ 8.3157 |
|
BitTorrent BTT/INR | $ 289 |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000031 (-0.34%) $ 0.00000031 |
|
Phala.Network PHA/INR | $ 251 |
L: $ 0.038679
H: $ 0.047169 | $ 0.041451 (-12.14%) $ 0.047179 |
|
Phala.Network PHA/USDT | $ 246 |
L: $ 0.040588
H: $ 0.043287 | $ 0.040588 (-9.78%) $ 0.044987 |
|
yearn.finance YFI/INR | $ 246 |
L: $ 2,552.96
H: $ 2,740.49 | $ 2,552.96 (-6.84%) $ 2,740.49 |
|
Reserve Rights RSR/USDT | $ 236 |
L: $ 0.001489
H: $ 0.001507 | $ 0.001493 (-3.55%) $ 0.001548 |
|
Avalanche AVAX/USDT | $ 222 |
L: $ 8.9014
H: $ 9.2253 | $ 8.9014 (-2.72%) $ 9.1503 |
|
Ripple XRP/USDT | $ 222 |
L: $ 1.3255
H: $ 1.3576 | $ 1.3351 (-0.94%) $ 1.3478 |
|
Holo HOLO/INR | $ 203 |
L: $ 0.000387
H: $ 0.000419 | $ 0.000408 (2.7%) $ 0.000398 |
|
Axie Infinity AXS/INR | $ 196 |
L: $ 1.1348
H: $ 1.158 | $ 1.1348 (-1.16%) $ 1.1481 |
|
Dogecoin DOGE/USDT | $ 187 |
L: $ 0.090824
H: $ 0.093083 | $ 0.091613 (-0.79%) $ 0.092343 |
|
Uniswap UNI/INR | $ 184 |
L: $ 3.1704
H: $ 3.2241 | $ 3.1704 (-3.52%) $ 3.286 |
|
Internet Computer ICP/INR | $ 181 |
L: $ 2.4602
H: $ 2.6008 | $ 2.4787 (-1.97%) $ 2.5285 |
|
Dent DENT/INR | $ 161 |
L: $ 0.000167
H: $ 0.000177 | $ 0.000168 (0.39%) $ 0.000167 |
|
VeChain VET/INR | $ 142 |
L: $ 0.007031
H: $ 0.00762 | $ 0.007036 (-3.73%) $ 0.007308 |
|
dYdX DYDX/USDT | $ 140 |
L: $ 0.094173
H: $ 0.096872 | $ 0.094173 (-2.79%) $ 0.096872 |
|
COTI COTI/USDT | $ 126 |
L: $ 0.013336
H: $ 0.013376 | $ 0.013376 (-3.11%) $ 0.013806 |
|
Amp AMP/INR | $ 106 |
L: $ 0.000877
H: $ 0.000935 | $ 0.000882 (-4.98%) $ 0.000929 |
|
JUST JST/USDT | $ 106 |
L: $ 0.071979
H: $ 0.075768 | $ 0.075768 (17.63%) $ 0.064411 |
|
Kusama KSM/USDT | $ 102 |
L: $ 4.0788
H: $ 4.3038 | $ 4.0788 (-3.09%) $ 4.2088 |
|
The Sandbox SAND/USDT | $ 102 |
L: $ 0.074568
H: $ 0.077727 | $ 0.074568 (-4%) $ 0.077677 |
|
Stellar XLM/INR | $ 99 |
L: $ 0.156692
H: $ 0.162842 | $ 0.156692 (-0.14%) $ 0.156908 |
|
Zilliqa ZIL/INR | $ 83 |
L: $ 0.003869
H: $ 0.004084 | $ 0.004084 (2.7%) $ 0.003976 |
|
eCash XEC/INR | $ 81 |
L: $ 0.00000699
H: $ 0.00000742 | $ 0.00000699 (0%) $ 0.00000699 |
|
JasmyCoin JASMY/USDT | $ 80 |
L: $ 0.005398
H: $ 0.005498 | $ 0.005398 (3.85%) $ 0.005198 |
|
Decentraland MANA/INR | $ 78 |
L: $ 0.089201
H: $ 0.09456 | $ 0.089201 (-4.6%) $ 0.093499 |
|
ChainLink LINK/INR | $ 74 |
L: $ 8.987
H: $ 9.3406 | $ 9.0057 (-2.78%) $ 9.2636 |
|
Internet Computer ICP/USDT | $ 73 |
L: $ 2.4243
H: $ 2.5303 | $ 2.4343 (-2.05%) $ 2.4853 |
|
yearn.finance YFI/USDT | $ 70 |
L: $ 2,503.56
H: $ 2,503.56 | $ 2,503.56 (1.02%) $ 2,478.32 |
|
Basic Attention Token BAT/INR | $ 68 |
L: $ 0.096777
H: $ 0.10143 | $ 0.098099 (-1.39%) $ 0.099485 |
|
Ethereum Name Service ENS/INR | $ 54 |
L: $ 6.4256
H: $ 6.4256 | $ 6.4256 (12.11%) $ 5.7314 |
|
WINk WIN/USDT | $ 53 |
L: $ 0.00001879
H: $ 0.00001939 | $ 0.00001909 (1.06%) $ 0.00001889 |
|
Celer Network CELR/INR | $ 52 |
L: $ 0.002472
H: $ 0.002655 | $ 0.002472 (-6.88%) $ 0.002655 |
|
VeChain VET/USDT | $ 52 |
L: $ 0.006808
H: $ 0.006968 | $ 0.006808 (-3.13%) $ 0.007028 |
|
IOStoken IOST/INR | $ 51 |
L: $ 0.001075
H: $ 0.001182 | $ 0.001075 (0%) $ 0.001075 |
|
Basic Attention Token BAT/USDT | $ 50 |
L: $ 0.096372
H: $ 0.096372 | $ 0.096372 (-4.55%) $ 0.100971 |
|
Cosmos ATOM/INR | $ 49 |
L: $ 1.697
H: $ 1.8802 | $ 1.8802 (1.72%) $ 1.8485 |
|
Filecoin FIL/INR | $ 46 |
L: $ 0.85987
H: $ 0.953046 | $ 0.85987 (-5.87%) $ 0.913497 |
|
Helium HNT/INR | $ 46 |
L: $ 1.0317
H: $ 1.1062 | $ 1.0425 (-6.69%) $ 1.1173 |
|
Holo HOLO/USDT | $ 45 |
L: $ 0.000371
H: $ 0.000469 | $ 0.000469 (26.76%) $ 0.00037 |
|
Compound COMP/USDT | $ 43 |
L: $ 19.74
H: $ 20.49 | $ 20.49 (3.8%) $ 19.74 |
|
Filecoin FIL/USDT | $ 42 |
L: $ 0.852753
H: $ 0.909836 | $ 0.852753 (-4.78%) $ 0.89554 |
|
Hedera Hashgraph HBAR/USDT | $ 37 |
L: $ 0.085805
H: $ 0.087605 | $ 0.087605 (0.68%) $ 0.087015 |
|
Celo CELO/USDT | $ 35 |
L: $ 0.082976
H: $ 0.083976 | $ 0.083976 (7.69%) $ 0.077977 |
|
Verge XVG/USDT | $ 33 |
L: $ 0.004959
H: $ 0.004999 | $ 0.004959 (0%) $ 0.004959 |
|
ChainLink LINK/USDT | $ 32 |
L: $ 9.005
H: $ 9.005 | $ 9.005 (-0.84%) $ 9.0809 |
|
Amp AMP/USDT | $ 32 |
L: $ 0.00089
H: $ 0.00089 | $ 0.00089 (0%) $ 0.00089 |
|
Ethereum Name Service ENS/USDT | $ 32 |
L: $ 5.9183
H: $ 5.9183 | $ 5.9183 (1.37%) $ 5.8383 |
|
Zcash ZEC/USDT | $ 29 |
L: $ 369.30
H: $ 383.03 | $ 383.03 (2.7%) $ 372.96 |
|
IOStoken IOST/USDT | $ 29 |
L: $ 0.00105
H: $ 0.00106 | $ 0.00105 (-0.94%) $ 0.00106 |
|
Band Protocol BAND/USDT | $ 24 |
L: $ 0.201342
H: $ 0.201342 | $ 0.201342 (-3.91%) $ 0.209539 |
|
Request Network REQ/INR | $ 21 |
L: $ 0.064483
H: $ 0.069747 | $ 0.064483 (-7.69%) $ 0.069855 |
|
0x ZRX/INR | $ 21 |
L: $ 0.105858
H: $ 0.10833 | $ 0.105858 (1.13%) $ 0.104676 |
|
Civic CVC/INR | $ 20 |
L: $ 0.029748
H: $ 0.032961 | $ 0.029748 (-10.1%) $ 0.03309 |