Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 157.232K |
L: $ 1.0097
H: $ 1.0208 | $ 1.0139 (-0.68%) $ 1.0208 |
|
SHIBA INU SHIB/USDT | $ 42.926K |
L: $ 0.00000601
H: $ 0.0000063 | $ 0.00000618 (-1.12%) $ 0.00000625 |
|
SHIBA INU SHIB/INR | $ 23.880K |
L: $ 0.0000062
H: $ 0.00000636 | $ 0.00000623 (-0.84%) $ 0.00000629 |
|
Dogecoin DOGE/USDT | $ 17.063K |
L: $ 0.090345
H: $ 0.09895 | $ 0.09769 (8.13%) $ 0.090345 |
|
Dogecoin DOGE/INR | $ 13.839K |
L: $ 0.093594
H: $ 0.099204 | $ 0.098249 (4.97%) $ 0.093594 |
|
WazirX WRX/INR | $ 10.815K |
L: $ 0.028753
H: $ 0.030769 | $ 0.028753 (-6.23%) $ 0.030663 |
|
WazirX WRX/USDT | $ 10.436K |
L: $ 0.028463
H: $ 0.033353 | $ 0.028653 (-2.22%) $ 0.029303 |
|
ApeCoin APE/USDT | $ 9.956K |
L: $ 0.110411
H: $ 0.259826 | $ 0.167917 (48.58%) $ 0.113011 |
|
Bitcoin BTC/INR | $ 8.900K |
L: $ 78,514.59
H: $ 79,567.43 | $ 78,523.89 (0.01%) $ 78,515.54 |
|
Dent DENT/INR | $ 6.430K |
L: $ 0.00005877
H: $ 0.00008212 | $ 0.00006896 (-16.24%) $ 0.00008233 |
|
Solana SOL/USDT | $ 4.876K |
L: $ 81.21
H: $ 86.41 | $ 86.15 (6.08%) $ 81.21 |
|
Bitcoin BTC/USDT | $ 4.729K |
L: $ 77,515.75
H: $ 78,202.82 | $ 77,810.78 (-0.13%) $ 77,913.79 |
|
Axie Infinity AXS/INR | $ 4.463K |
L: $ 1.1593
H: $ 1.7422 | $ 1.6657 (50.16%) $ 1.1093 |
|
Ethereum ETH/INR | $ 3.187K |
L: $ 2,346.07
H: $ 2,376.64 | $ 2,376.63 (1.35%) $ 2,344.94 |
|
Ripple XRP/INR | $ 2.991K |
L: $ 1.445
H: $ 1.4716 | $ 1.4536 (0.37%) $ 1.4483 |
|
EnjinCoin ENJ/INR | $ 2.886K |
L: $ 0.061639
H: $ 0.088064 | $ 0.066836 (-10.14%) $ 0.074377 |
|
EnjinCoin ENJ/USDT | $ 2.878K |
L: $ 0.060196
H: $ 0.088369 | $ 0.060556 (-15.9%) $ 0.072007 |
|
Solana SOL/INR | $ 2.858K |
L: $ 83.82
H: $ 87.48 | $ 87.48 (2.3%) $ 85.52 |
|
Dent DENT/USDT | $ 2.635K |
L: $ 0.000059
H: $ 0.000075 | $ 0.000063 (-16%) $ 0.000075 |
|
Tron TRX/INR | $ 2.427K |
L: $ 0.325236
H: $ 0.334642 | $ 0.326792 (-1.44%) $ 0.331565 |
|
Zcash ZEC/USDT | $ 2.404K |
L: $ 343.31
H: $ 359.81 | $ 355.26 (0.91%) $ 352.06 |
|
Zcash ZEC/INR | $ 2.147K |
L: $ 306.63
H: $ 380.90 | $ 356.88 (1.56%) $ 351.41 |
|
Ethereum ETH/USDT | $ 1.662K |
L: $ 2,307.32
H: $ 2,326.95 | $ 2,326.95 (1.06%) $ 2,302.48 |
|
Phala.Network PHA/INR | $ 1.632K |
L: $ 0.031862
H: $ 0.034684 | $ 0.034684 (1.27%) $ 0.034249 |
|
Avalanche AVAX/USDT | $ 1.494K |
L: $ 8.8009
H: $ 9.3337 | $ 9.3169 (-0.93%) $ 9.404 |
|
Curve DAO Token CRV/USDT | $ 1.464K |
L: $ 0.221022
H: $ 0.230023 | $ 0.227023 (5.09%) $ 0.216022 |
|
Dash DASH/USDT | $ 1.391K |
L: $ 36.66
H: $ 36.84 | $ 36.84 (0.41%) $ 36.69 |
|
PancakeSwap CAKE/USDT | $ 1.292K |
L: $ 0.80008
H: $ 1.4861 | $ 1.4861 (10.07%) $ 1.3501 |
|
Chromia CHR/INR | $ 1.256K |
L: $ 0.020922
H: $ 0.024403 | $ 0.022394 (-1.83%) $ 0.022811 |
|
MyNeighborAlice ALICE/INR | $ 1.242K |
L: $ 0.148541
H: $ 0.190133 | $ 0.190133 (18.6%) $ 0.160318 |
|
Curve DAO Token CRV/INR | $ 1.224K |
L: $ 0.22122
H: $ 0.242971 | $ 0.228011 (-6.16%) $ 0.242971 |
|
Gala GALA/INR | $ 1.224K |
L: $ 0.003293
H: $ 0.0039 | $ 0.003719 (12.59%) $ 0.003303 |
|
Compound COMP/USDT | $ 1.195K |
L: $ 22.51
H: $ 22.96 | $ 22.92 (1.82%) $ 22.51 |
|
Quant QNT/USDT | $ 1.195K |
L: $ 72.41
H: $ 73.81 | $ 72.41 (-1.9%) $ 73.81 |
|
yearn.finance YFI/USDT | $ 1.194K |
L: $ 2,681.87
H: $ 2,828.43 | $ 2,828.43 (6.29%) $ 2,661.01 |
|
Chromia CHR/USDT | $ 1.109K |
L: $ 0.020902
H: $ 0.023302 | $ 0.022302 (1.36%) $ 0.022002 |
|
Tron TRX/USDT | $ 930 |
L: $ 0.321232
H: $ 0.327133 | $ 0.321432 (-1.65%) $ 0.326833 |
|
JasmyCoin JASMY/INR | $ 840 |
L: $ 0.005592
H: $ 0.00591 | $ 0.00591 (1.46%) $ 0.005825 |
|
Dego Finance DEGO/USDT | $ 802 |
L: $ 0.080008
H: $ 0.083008 | $ 0.083008 (-50.89%) $ 0.169017 |
|
Cardano ADA/INR | $ 697 |
L: $ 0.24191
H: $ 0.253328 | $ 0.24817 (-2.41%) $ 0.254299 |
|
IOStoken IOST/INR | $ 679 |
L: $ 0.001061
H: $ 0.001167 | $ 0.001167 (0%) $ 0.001167 |
|
Zilliqa ZIL/USDT | $ 665 |
L: $ 0.00403
H: $ 0.00413 | $ 0.00403 (-2.42%) $ 0.00413 |
|
COTI COTI/INR | $ 602 |
L: $ 0.014218
H: $ 0.016382 | $ 0.015257 (0.49%) $ 0.015183 |
|
Litecoin LTC/INR | $ 455 |
L: $ 56.41
H: $ 58.27 | $ 56.41 (-3.19%) $ 58.27 |
|
BitTorrent BTT/INR | $ 451 |
L: $ 0.0000003
H: $ 0.00000031 | $ 0.00000031 (1.02%) $ 0.00000031 |
|
eCash XEC/INR | $ 434 |
L: $ 0.00000689
H: $ 0.00000767 | $ 0.00000689 (-10.17%) $ 0.00000767 |
|
Small Love Potion SLP/INR | $ 427 |
L: $ 0.000706
H: $ 0.000922 | $ 0.000891 (26.32%) $ 0.000706 |
|
UMA UMA/USDT | $ 383 |
L: $ 0.475048
H: $ 0.50005 | $ 0.49805 (0.2%) $ 0.49705 |
|
Dusk Network DUSK/USDT | $ 375 |
L: $ 0.136314
H: $ 0.137314 | $ 0.136314 (-2.71%) $ 0.140114 |
|
UMA UMA/INR | $ 325 |
L: $ 0.47618
H: $ 0.568276 | $ 0.479576 (-9.15%) $ 0.527851 |
|
Binance Coin BNB/INR | $ 310 |
L: $ 644.61
H: $ 644.61 | $ 644.61 (0.16%) $ 643.55 |
|
MyNeighborAlice ALICE/USDT | $ 308 |
L: $ 0.150915
H: $ 0.187419 | $ 0.181418 (25.8%) $ 0.144214 |
|
Celer Network CELR/USDT | $ 304 |
L: $ 0.00272
H: $ 0.00277 | $ 0.00277 (4.53%) $ 0.00265 |
|
The Sandbox SAND/USDT | $ 294 |
L: $ 0.077198
H: $ 0.084648 | $ 0.081858 (7.08%) $ 0.076449 |
|
Celer Network CELR/INR | $ 292 |
L: $ 0.002724
H: $ 0.002865 | $ 0.002865 (7.74%) $ 0.002659 |
|
Small Love Potion SLP/USDT | $ 292 |
L: $ 0.00073
H: $ 0.0009 | $ 0.000846 (27.79%) $ 0.000662 |
|
The Sandbox SAND/INR | $ 277 |
L: $ 0.077558
H: $ 0.084672 | $ 0.082219 (6.88%) $ 0.076925 |
|
Gala GALA/USDT | $ 267 |
L: $ 0.00302
H: $ 0.00372 | $ 0.00372 (7.83%) $ 0.00345 |
|
WINk WIN/INR | $ 253 |
L: $ 0.00001909
H: $ 0.00002122 | $ 0.00002015 (0%) $ 0.00002015 |
|
Hedera Hashgraph HBAR/USDT | $ 227 |
L: $ 0.089159
H: $ 0.090619 | $ 0.090449 (0.85%) $ 0.089689 |
|
Decentraland MANA/USDT | $ 224 |
L: $ 0.092689
H: $ 0.09659 | $ 0.09659 (6.35%) $ 0.090819 |
|
Phala.Network PHA/USDT | $ 204 |
L: $ 0.031803
H: $ 0.033303 | $ 0.033303 (3.1%) $ 0.032303 |
|
Amp AMP/USDT | $ 202 |
L: $ 0.00087
H: $ 0.00091 | $ 0.00088 (0%) $ 0.00088 |
|
Polkadot DOT/USDT | $ 201 |
L: $ 1.2431
H: $ 1.2712 | $ 1.2633 (2.2%) $ 1.2361 |
|
Hedera Hashgraph HBAR/INR | $ 187 |
L: $ 0.089969
H: $ 0.094323 | $ 0.09102 (-3.5%) $ 0.094324 |
|
Fetch.ai FET/USDT | $ 182 |
L: $ 0.207721
H: $ 0.212621 | $ 0.211921 (2.32%) $ 0.207121 |
|
Polkadot DOT/INR | $ 178 |
L: $ 1.2415
H: $ 1.3363 | $ 1.2732 (-4.72%) $ 1.3363 |
|
Request Network REQ/USDT | $ 168 |
L: $ 0.076028
H: $ 0.078428 | $ 0.077898 (-0.68%) $ 0.078428 |
|
Cosmos ATOM/USDT | $ 168 |
L: $ 1.9812
H: $ 2.0262 | $ 2.0242 (1.45%) $ 1.9952 |
|
Decentraland MANA/INR | $ 165 |
L: $ 0.092838
H: $ 0.10504 | $ 0.096074 (5.29%) $ 0.091248 |
|
eCash XEC/USDT | $ 165 |
L: $ 0.00000662
H: $ 0.00000704 | $ 0.00000662 (-1.63%) $ 0.00000673 |
|
Request Network REQ/INR | $ 159 |
L: $ 0.076247
H: $ 0.088907 | $ 0.08857 (-0.38%) $ 0.088907 |
|
Amp AMP/INR | $ 155 |
L: $ 0.000874
H: $ 0.000934 | $ 0.000934 (2.33%) $ 0.000912 |
|
Ripple XRP/USDT | $ 153 |
L: $ 1.4243
H: $ 1.4451 | $ 1.4318 (0.53%) $ 1.4243 |
|
VeChain VET/INR | $ 137 |
L: $ 0.007265
H: $ 0.00763 | $ 0.007379 (-3.33%) $ 0.007632 |
|
BitShares BTS/USDT | $ 136 |
L: $ 0.0009
H: $ 0.0009 | $ 0.0009 (0%) $ 0.0009 |
|
1inch 1INCH/INR | $ 132 |
L: $ 0.095491
H: $ 0.100785 | $ 0.100785 (0.32%) $ 0.100467 |
|
PancakeSwap CAKE/INR | $ 129 |
L: $ 1.3374
H: $ 1.5862 | $ 1.4865 (-6.29%) $ 1.5862 |
|
VeChain VET/USDT | $ 126 |
L: $ 0.007271
H: $ 0.007391 | $ 0.007391 (2.92%) $ 0.007181 |
|
Ethereum Classic ETC/INR | $ 125 |
L: $ 8.4806
H: $ 8.5411 | $ 8.5411 (1.39%) $ 8.424 |
|
Alchemy Pay ACH/INR | $ 123 |
L: $ 0.006169
H: $ 0.006897 | $ 0.006271 (3.63%) $ 0.006051 |
|
IoTeX IOTX/INR | $ 121 |
L: $ 0.004785
H: $ 0.004976 | $ 0.004976 (0.43%) $ 0.004955 |
|
Ethereum Classic ETC/USDT | $ 119 |
L: $ 8.4742
H: $ 8.5197 | $ 8.4788 (-0.23%) $ 8.498 |
|
Alchemy Pay ACH/USDT | $ 118 |
L: $ 0.006171
H: $ 0.006451 | $ 0.006251 (3.14%) $ 0.006061 |
|
Alien Worlds TLM/INR | $ 109 |
L: $ 0.001753
H: $ 0.002029 | $ 0.002029 (2.19%) $ 0.001985 |
|
NEAR Protocol NEAR/USDT | $ 93 |
L: $ 1.3923
H: $ 1.3981 | $ 1.3981 (0.42%) $ 1.3923 |
|
Internet Computer ICP/INR | $ 92 |
L: $ 2.4419
H: $ 2.6525 | $ 2.4509 (-8.33%) $ 2.6737 |
|
Cardano ADA/USDT | $ 89 |
L: $ 0.237034
H: $ 0.247875 | $ 0.247875 (4.57%) $ 0.237034 |
|
Internet Computer ICP/USDT | $ 88 |
L: $ 2.4232
H: $ 2.4852 | $ 2.4362 (-0.73%) $ 2.4542 |
|
Filecoin FIL/INR | $ 87 |
L: $ 0.935597
H: $ 0.997241 | $ 0.997241 (6.6%) $ 0.935491 |
|
Conflux Network CFX/USDT | $ 83 |
L: $ 0.042604
H: $ 0.059106 | $ 0.042604 (-26.8%) $ 0.058206 |
|
Algorand ALGO/INR | $ 78 |
L: $ 0.107056
H: $ 0.113316 | $ 0.113316 (5.12%) $ 0.107798 |
|
SushiSwap SUSHI/USDT | $ 74 |
L: $ 0.225022
H: $ 0.235023 | $ 0.228023 (1.33%) $ 0.225022 |
|
Cosmos ATOM/INR | $ 73 |
L: $ 1.9837
H: $ 2.2173 | $ 2.0266 (-8.6%) $ 2.2173 |
|
Filecoin FIL/USDT | $ 71 |
L: $ 0.924392
H: $ 0.937394 | $ 0.937394 (1.41%) $ 0.924392 |
|
Helium HNT/INR | $ 71 |
L: $ 1.008
H: $ 1.0604 | $ 1.0186 (2.53%) $ 0.993422 |
|
Injective Protocol INJ/USDT | $ 70 |
L: $ 3.5394
H: $ 3.5764 | $ 3.5744 (7.36%) $ 3.3293 |
|
Stellar XLM/INR | $ 63 |
L: $ 0.174184
H: $ 0.180371 | $ 0.175018 (-0.51%) $ 0.175916 |
|
COTI COTI/USDT | $ 61 |
L: $ 0.014111
H: $ 0.014561 | $ 0.014461 (-0.69%) $ 0.014561 |
|
Uniswap UNI/INR | $ 61 |
L: $ 3.2762
H: $ 3.363 | $ 3.2762 (-0.39%) $ 3.2891 |