Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 142.724K |
L: $ 1.015
H: $ 1.0341 | $ 1.0284 (0.8%) $ 1.0202 |
|
Bitcoin BTC/INR | $ 50.451K |
L: $ 75,665.50
H: $ 79,963.87 | $ 79,963.84 (4.59%) $ 76,452.24 |
|
Ethereum ETH/INR | $ 26.115K |
L: $ 2,355.04
H: $ 2,521.77 | $ 2,478.76 (3.83%) $ 2,387.37 |
|
WazirX WRX/INR | $ 24.826K |
L: $ 0.026081
H: $ 0.031146 | $ 0.030176 (11.55%) $ 0.027051 |
|
Ripple XRP/INR | $ 23.534K |
L: $ 1.442
H: $ 1.5411 | $ 1.4998 (1.58%) $ 1.4765 |
|
SHIBA INU SHIB/INR | $ 21.966K |
L: $ 0.0000062
H: $ 0.00000669 | $ 0.00000653 (3.59%) $ 0.0000063 |
|
Dent DENT/INR | $ 9.280K |
L: $ 0.00012
H: $ 0.000172 | $ 0.000124 (-23.32%) $ 0.000162 |
|
EnjinCoin ENJ/INR | $ 8.542K |
L: $ 0.054053
H: $ 0.086218 | $ 0.069927 (-16.69%) $ 0.083933 |
|
Dogecoin DOGE/INR | $ 7.452K |
L: $ 0.096996
H: $ 0.10347 | $ 0.101639 (1.91%) $ 0.099736 |
|
Solana SOL/USDT | $ 7.100K |
L: $ 87.22
H: $ 90.47 | $ 88.85 (-0.46%) $ 89.26 |
|
Dogecoin DOGE/USDT | $ 7.000K |
L: $ 0.09634
H: $ 0.102 | $ 0.09985 (0.71%) $ 0.09915 |
|
Bitcoin BTC/USDT | $ 6.845K |
L: $ 74,450.00
H: $ 78,050.00 | $ 77,386.00 (2.99%) $ 75,141.00 |
|
Tron TRX/INR | $ 6.419K |
L: $ 0.325796
H: $ 0.331945 | $ 0.330414 (0.46%) $ 0.328889 |
|
EnjinCoin ENJ/USDT | $ 6.291K |
L: $ 0.06053
H: $ 0.08365 | $ 0.06198 (-18.15%) $ 0.07572 |
|
Cardano ADA/INR | $ 5.448K |
L: $ 0.259731
H: $ 0.274818 | $ 0.263981 (1.64%) $ 0.259732 |
|
Solana SOL/INR | $ 5.166K |
L: $ 88.09
H: $ 92.24 | $ 90.15 (0.04%) $ 90.11 |
|
Chromia CHR/INR | $ 3.895K |
L: $ 0.019938
H: $ 0.030391 | $ 0.023925 (20%) $ 0.019938 |
|
Cardano ADA/USDT | $ 3.880K |
L: $ 0.2535
H: $ 0.2668 | $ 0.2592 (0.7%) $ 0.2574 |
|
Dent DENT/USDT | $ 3.271K |
L: $ 0.000115
H: $ 0.000164 | $ 0.00012 (-24.05%) $ 0.000158 |
|
SHIBA INU SHIB/USDT | $ 3.199K |
L: $ 0.00000613
H: $ 0.00000641 | $ 0.00000632 (1.28%) $ 0.00000624 |
|
Chromia CHR/USDT | $ 2.952K |
L: $ 0.01907
H: $ 0.0265 | $ 0.0235 (22.78%) $ 0.01914 |
|
Phala.Network PHA/INR | $ 2.634K |
L: $ 0.03841
H: $ 0.04299 | $ 0.041977 (-7.85%) $ 0.045555 |
|
Ethereum ETH/USDT | $ 2.504K |
L: $ 2,280.01
H: $ 2,466.36 | $ 2,280.01 (-2.79%) $ 2,345.54 |
|
Tron TRX/USDT | $ 2.191K |
L: $ 0.3228
H: $ 0.3265 | $ 0.326 (0.25%) $ 0.3252 |
|
WINk WIN/INR | $ 2.036K |
L: $ 0.00001939
H: $ 0.00002263 | $ 0.00002155 (11.11%) $ 0.00001939 |
|
Ripple XRP/USDT | $ 1.924K |
L: $ 1.4255
H: $ 1.4976 | $ 1.4776 (1.8%) $ 1.4515 |
|
Decred DCR/USDT | $ 1.575K |
L: $ 20.28
H: $ 21.48 | $ 21.15 (2.87%) $ 20.56 |
|
Binance Coin BNB/INR | $ 1.206K |
L: $ 632.72
H: $ 662.79 | $ 648.61 (1.73%) $ 637.58 |
|
Harmony ONE/USDT | $ 1.138K |
L: $ 0.00219
H: $ 0.00242 | $ 0.00242 (10%) $ 0.0022 |
|
Gala GALA/INR | $ 1.135K |
L: $ 0.003327
H: $ 0.003635 | $ 0.003492 (-0.83%) $ 0.003521 |
|
USD Coin USDC/USDT | $ 1.090K |
L: $ 0.987
H: $ 0.987 | $ 0.987 (0.61%) $ 0.981 |
|
COTI COTI/INR | $ 1.083K |
L: $ 0.014441
H: $ 0.01803 | $ 0.015519 (2.13%) $ 0.015196 |
|
Internet Computer ICP/INR | $ 1.079K |
L: $ 2.4682
H: $ 2.7482 | $ 2.6356 (6.78%) $ 2.4682 |
|
Dego Finance DEGO/USDT | $ 1.060K |
L: $ 0.203
H: $ 0.273 | $ 0.207 (-24.18%) $ 0.273 |
|
Holo HOLO/INR | $ 1.056K |
L: $ 0.00041
H: $ 0.000453 | $ 0.000453 (13.51%) $ 0.000399 |
|
Helium HNT/INR | $ 975 |
L: $ 1.0493
H: $ 1.1316 | $ 1.1316 (1.94%) $ 1.1101 |
|
Axie Infinity AXS/INR | $ 963 |
L: $ 1.1963
H: $ 1.2393 | $ 1.2076 (1.87%) $ 1.1854 |
|
Reserve Rights RSR/USDT | $ 908 |
L: $ 0.001704
H: $ 0.001756 | $ 0.001756 (0.8%) $ 0.001742 |
|
PancakeSwap CAKE/USDT | $ 900 |
L: $ 1.57
H: $ 1.64 | $ 1.57 (-1.63%) $ 1.596 |
|
Helium HNT/USDT | $ 888 |
L: $ 1.039
H: $ 1.151 | $ 1.117 (9.62%) $ 1.019 |
|
Tellor TRB/USDT | $ 884 |
L: $ 19.13
H: $ 24.17 | $ 20.41 (6.66%) $ 19.13 |
|
WINk WIN/USDT | $ 872 |
L: $ 0.0000181
H: $ 0.0000214 | $ 0.0000181 (-9.05%) $ 0.0000199 |
|
Zcash ZEC/USDT | $ 793 |
L: $ 328.44
H: $ 347.13 | $ 328.44 (-3.55%) $ 340.53 |
|
Internet Computer ICP/USDT | $ 783 |
L: $ 2.569
H: $ 2.679 | $ 2.605 (0.46%) $ 2.593 |
|
WazirX WRX/USDT | $ 761 |
L: $ 0.02502
H: $ 0.03475 | $ 0.03475 (31.88%) $ 0.02635 |
|
Basic Attention Token BAT/INR | $ 750 |
L: $ 0.103472
H: $ 0.10885 | $ 0.108343 (4.72%) $ 0.103461 |
|
PancakeSwap CAKE/INR | $ 730 |
L: $ 1.5915
H: $ 1.7133 | $ 1.5915 (-0.3%) $ 1.5963 |
|
Cartesi CTSI/USDT | $ 691 |
L: $ 0.0357
H: $ 0.0381 | $ 0.0368 (-7.3%) $ 0.0397 |
|
Zcash ZEC/INR | $ 659 |
L: $ 333.46
H: $ 383.17 | $ 333.46 (-14.05%) $ 387.98 |
|
Tellor TRB/INR | $ 610 |
L: $ 18.85
H: $ 24.41 | $ 24.41 (25.83%) $ 19.40 |
|
IOStoken IOST/INR | $ 555 |
L: $ 0.001185
H: $ 0.001293 | $ 0.001293 (9.09%) $ 0.001185 |
|
Verge XVG/USDT | $ 555 |
L: $ 0.0038
H: $ 0.00496 | $ 0.00381 (-13.01%) $ 0.00438 |
|
Polkadot DOT/INR | $ 551 |
L: $ 1.2826
H: $ 1.3837 | $ 1.3836 (2.7%) $ 1.3472 |
|
BitTorrent BTT/INR | $ 539 |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000032 (1.37%) $ 0.00000031 |
|
Alien Worlds TLM/INR | $ 538 |
L: $ 0.00165
H: $ 0.002096 | $ 0.001829 (-1.85%) $ 0.001863 |
|
UMA UMA/INR | $ 534 |
L: $ 0.457924
H: $ 0.495644 | $ 0.495644 (10.82%) $ 0.447254 |
|
Algorand ALGO/USDT | $ 524 |
L: $ 0.11
H: $ 0.116 | $ 0.11 (0%) $ 0.11 |
|
Dash DASH/USDT | $ 518 |
L: $ 36.10
H: $ 37.69 | $ 36.10 (-0.72%) $ 36.36 |
|
Moonbeam GLMR/USDT | $ 510 |
L: $ 0.0123
H: $ 0.0227 | $ 0.0227 (84.55%) $ 0.0123 |
|
Algorand ALGO/INR | $ 508 |
L: $ 0.10691
H: $ 0.120597 | $ 0.110251 (0%) $ 0.110251 |
|
dYdX DYDX/USDT | $ 508 |
L: $ 0.1321
H: $ 0.1328 | $ 0.1321 (27.51%) $ 0.1036 |
|
Stellar XLM/INR | $ 479 |
L: $ 0.161658
H: $ 0.180462 | $ 0.180462 (8.22%) $ 0.16676 |
|
Litecoin LTC/INR | $ 474 |
L: $ 56.00
H: $ 58.20 | $ 57.01 (-0.39%) $ 57.24 |
|
Cartesi CTSI/INR | $ 471 |
L: $ 0.036114
H: $ 0.044176 | $ 0.042699 (-5.53%) $ 0.0452 |
|
MyNeighborAlice ALICE/USDT | $ 438 |
L: $ 0.117
H: $ 0.1248 | $ 0.1241 (5.98%) $ 0.1171 |
|
Gala GALA/USDT | $ 422 |
L: $ 0.00273
H: $ 0.00375 | $ 0.0037 (-1.33%) $ 0.00375 |
|
The Sandbox SAND/INR | $ 414 |
L: $ 0.081532
H: $ 0.09151 | $ 0.09151 (6.15%) $ 0.086209 |
|
NEAR Protocol NEAR/USDT | $ 407 |
L: $ 1.3969
H: $ 1.4442 | $ 1.43 (3.68%) $ 1.3792 |
|
Amp AMP/INR | $ 401 |
L: $ 0.000876
H: $ 0.001032 | $ 0.001032 (19.15%) $ 0.000866 |
|
Spell Token SPELL/USDT | $ 400 |
L: $ 0.00013
H: $ 0.00019 | $ 0.00013 (-31.38%) $ 0.00019 |
|
yearn.finance YFI/INR | $ 397 |
L: $ 2,748.19
H: $ 3,017.62 | $ 3,017.61 (19.15%) $ 2,532.66 |
|
Phala.Network PHA/USDT | $ 380 |
L: $ 0.0377
H: $ 0.0399 | $ 0.0395 (2.07%) $ 0.0387 |
|
JasmyCoin JASMY/INR | $ 379 |
L: $ 0.005421
H: $ 0.006003 | $ 0.005798 (7.6%) $ 0.005389 |
|
Stellar XLM/USDT | $ 368 |
L: $ 0.1622
H: $ 0.1722 | $ 0.1722 (5.51%) $ 0.1632 |
|
Zilliqa ZIL/INR | $ 368 |
L: $ 0.003988
H: $ 0.004419 | $ 0.004419 (7.89%) $ 0.004095 |
|
Amp AMP/USDT | $ 348 |
L: $ 0.00089
H: $ 0.00095 | $ 0.00095 (10.47%) $ 0.00086 |
|
Zilliqa ZIL/USDT | $ 328 |
L: $ 0.00385
H: $ 0.00424 | $ 0.00424 (10.13%) $ 0.00385 |
|
The Sandbox SAND/USDT | $ 312 |
L: $ 0.08151
H: $ 0.08694 | $ 0.08594 (4.16%) $ 0.082511 |
|
Polkadot DOT/USDT | $ 291 |
L: $ 1.2949
H: $ 1.3378 | $ 1.3378 (0.22%) $ 1.3348 |
|
Celer Network CELR/INR | $ 286 |
L: $ 0.002575
H: $ 0.002721 | $ 0.002721 (4.3%) $ 0.002609 |
|
Qtum QTUM/USDT | $ 280 |
L: $ 0.931
H: $ 0.963 | $ 0.963 (3.66%) $ 0.929 |
|
eCash XEC/INR | $ 277 |
L: $ 0.00000708
H: $ 0.00000843 | $ 0.00000754 (1.97%) $ 0.0000074 |
|
The Graph GRT/INR | $ 271 |
L: $ 0.025283
H: $ 0.027126 | $ 0.026921 (-0.75%) $ 0.027126 |
|
Syscoin SYS/USDT | $ 262 |
L: $ 0.0106
H: $ 0.0106 | $ 0.0106 (9.28%) $ 0.0097 |
|
Binance Coin BNB/USDT | $ 259 |
L: $ 622.23
H: $ 647.55 | $ 647.55 (4.07%) $ 622.23 |
|
Small Love Potion SLP/INR | $ 253 |
L: $ 0.000648
H: $ 0.000748 | $ 0.000748 (7.6%) $ 0.000695 |
|
ChainLink LINK/INR | $ 252 |
L: $ 9.5317
H: $ 10.15 | $ 9.6944 (-0.16%) $ 9.7103 |
|
VeChain VET/INR | $ 244 |
L: $ 0.007229
H: $ 0.007654 | $ 0.007444 (2.98%) $ 0.007229 |
|
Quant QNT/USDT | $ 242 |
L: $ 74.20
H: $ 78.70 | $ 78.70 (4.52%) $ 75.30 |
|
VeChain VET/USDT | $ 222 |
L: $ 0.00725
H: $ 0.00748 | $ 0.00734 (2.66%) $ 0.00715 |
|
Small Love Potion SLP/USDT | $ 207 |
L: $ 0.000634
H: $ 0.000676 | $ 0.000676 (6.62%) $ 0.000634 |
|
FTX Token FTT/USDT | $ 204 |
L: $ 0.309
H: $ 0.319 | $ 0.319 (3.24%) $ 0.309 |
|
Uniswap UNI/INR | $ 170 |
L: $ 3.3474
H: $ 3.7171 | $ 3.5899 (-3.13%) $ 3.7059 |
|
Hedera Hashgraph HBAR/INR | $ 155 |
L: $ 0.08876
H: $ 0.093762 | $ 0.093762 (8.61%) $ 0.086326 |
|
Holo HOLO/USDT | $ 149 |
L: $ 0.000469
H: $ 0.00047 | $ 0.00047 (20.49%) $ 0.00039 |
|
Compound COMP/USDT | $ 136 |
L: $ 23.22
H: $ 25.50 | $ 25.50 (9.82%) $ 23.22 |
|
Ontology ONT/USDT | $ 134 |
L: $ 0.0775
H: $ 0.0782 | $ 0.0782 (4.55%) $ 0.0748 |
|
MyNeighborAlice ALICE/INR | $ 131 |
L: $ 0.111113
H: $ 0.127171 | $ 0.120813 (-4.11%) $ 0.125986 |
|
eCash XEC/USDT | $ 124 |
L: $ 0.00000703
H: $ 0.0000075 | $ 0.0000075 (5.63%) $ 0.0000071 |
|
1inch 1INCH/USDT | $ 123 |
L: $ 0.0951
H: $ 0.0972 | $ 0.0972 (2.21%) $ 0.0951 |