Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 93.173K |
L: $ 1.022
H: $ 1.0315 | $ 1.0251 (-0.42%) $ 1.0294 |
|
SHIBA INU SHIB/INR | $ 10.353K |
L: $ 0.00000598
H: $ 0.00000608 | $ 0.00000598 (-1.24%) $ 0.00000606 |
|
Bitcoin BTC/INR | $ 6.631K |
L: $ 72,972.32
H: $ 74,154.49 | $ 72,972.32 (-0.51%) $ 73,348.46 |
|
Ethereum ETH/INR | $ 6.433K |
L: $ 2,261.87
H: $ 2,308.55 | $ 2,263.60 (-2%) $ 2,309.87 |
|
EnjinCoin ENJ/USDT | $ 4.760K |
L: $ 0.031273
H: $ 0.052961 | $ 0.03655 (11.7%) $ 0.032722 |
|
Solana SOL/INR | $ 4.224K |
L: $ 82.73
H: $ 86.62 | $ 82.75 (-4.47%) $ 86.62 |
|
Cardano ADA/INR | $ 3.772K |
L: $ 0.247182
H: $ 0.255778 | $ 0.247182 (-2.54%) $ 0.25363 |
|
EnjinCoin ENJ/INR | $ 3.667K |
L: $ 0.031703
H: $ 0.05266 | $ 0.035569 (6.77%) $ 0.033314 |
|
SHIBA INU SHIB/USDT | $ 3.615K |
L: $ 0.00000576
H: $ 0.00000585 | $ 0.00000581 (-0.51%) $ 0.00000584 |
|
Solana SOL/USDT | $ 3.570K |
L: $ 81.46
H: $ 82.50 | $ 81.51 (-1.77%) $ 82.98 |
|
Ripple XRP/INR | $ 3.359K |
L: $ 1.3541
H: $ 1.3906 | $ 1.3541 (-1.64%) $ 1.3768 |
|
WazirX WRX/INR | $ 2.931K |
L: $ 0.025363
H: $ 0.026868 | $ 0.025363 (-5.22%) $ 0.02676 |
|
Cardano ADA/USDT | $ 2.800K |
L: $ 0.236782
H: $ 0.244568 | $ 0.236782 (-2.39%) $ 0.242579 |
|
Tron TRX/INR | $ 2.599K |
L: $ 0.327169
H: $ 0.333156 | $ 0.327509 (-0.09%) $ 0.327818 |
|
Bitcoin BTC/USDT | $ 1.556K |
L: $ 70,777.76
H: $ 71,464.39 | $ 70,777.76 (-0.96%) $ 71,464.39 |
|
Dogecoin DOGE/INR | $ 1.534K |
L: $ 0.093714
H: $ 0.096186 | $ 0.093809 (-2.47%) $ 0.096186 |
|
Ethereum ETH/USDT | $ 1.526K |
L: $ 2,186.46
H: $ 2,223.53 | $ 2,189.44 (-0.96%) $ 2,210.71 |
|
Tron TRX/USDT | $ 1.403K |
L: $ 0.318528
H: $ 0.322626 | $ 0.319228 (-0.34%) $ 0.320327 |
|
The Sandbox SAND/INR | $ 1.371K |
L: $ 0.075229
H: $ 0.081195 | $ 0.08114 (-0.07%) $ 0.081195 |
|
Algorand ALGO/USDT | $ 1.166K |
L: $ 0.099946
H: $ 0.105943 | $ 0.099946 (-4.76%) $ 0.104943 |
|
Stellar XLM/INR | $ 1.130K |
L: $ 0.154658
H: $ 0.162842 | $ 0.154658 (-5.03%) $ 0.162842 |
|
Stellar XLM/USDT | $ 911 |
L: $ 0.150529
H: $ 0.151118 | $ 0.151118 (-2.51%) $ 0.155016 |
|
IoTeX IOTX/INR | $ 895 |
L: $ 0.004567
H: $ 0.005019 | $ 0.004686 (-6.64%) $ 0.005019 |
|
IoTeX IOTX/USDT | $ 826 |
L: $ 0.004498
H: $ 0.004797 | $ 0.004498 (-5.86%) $ 0.004777 |
|
Polkadot DOT/USDT | $ 824 |
L: $ 1.1971
H: $ 1.2397 | $ 1.1974 (-4.23%) $ 1.2502 |
|
Polkadot DOT/INR | $ 788 |
L: $ 1.2417
H: $ 1.3855 | $ 1.2417 (-11.04%) $ 1.3958 |
|
VeChain VET/INR | $ 685 |
L: $ 0.007007
H: $ 0.00762 | $ 0.007007 (-4.12%) $ 0.007308 |
|
Gala GALA/INR | $ 664 |
L: $ 0.002983
H: $ 0.003438 | $ 0.002983 (-13.2%) $ 0.003437 |
|
WINk WIN/INR | $ 590 |
L: $ 0.00001934
H: $ 0.00002149 | $ 0.00001934 (-5.26%) $ 0.00002041 |
|
Dent DENT/INR | $ 583 |
L: $ 0.000156
H: $ 0.000177 | $ 0.000156 (-6.87%) $ 0.000167 |
|
The Graph GRT/INR | $ 550 |
L: $ 0.024718
H: $ 0.026975 | $ 0.024718 (-8.37%) $ 0.026975 |
|
Litecoin LTC/INR | $ 548 |
L: $ 54.72
H: $ 55.92 | $ 54.72 (-1.07%) $ 55.31 |
|
Binance Coin BNB/INR | $ 527 |
L: $ 604.64
H: $ 628.70 | $ 604.93 (-0.53%) $ 608.13 |
|
Litecoin LTC/USDT | $ 464 |
L: $ 53.22
H: $ 54.22 | $ 53.22 (-3.43%) $ 55.11 |
|
Cartesi CTSI/INR | $ 444 |
L: $ 0.029264
H: $ 0.037292 | $ 0.036647 (25.23%) $ 0.029264 |
|
COTI COTI/INR | $ 400 |
L: $ 0.012896
H: $ 0.014831 | $ 0.014831 (6.98%) $ 0.013864 |
|
Cartesi CTSI/USDT | $ 397 |
L: $ 0.030384
H: $ 0.035681 | $ 0.030583 (6.25%) $ 0.028784 |
|
Internet Computer ICP/INR | $ 348 |
L: $ 2.4182
H: $ 2.6008 | $ 2.4377 (-3.89%) $ 2.5363 |
|
Avalanche AVAX/INR | $ 329 |
L: $ 8.7051
H: $ 9.8345 | $ 9.5648 (-1.11%) $ 9.6723 |
|
NEAR Protocol NEAR/INR | $ 329 |
L: $ 1.3358
H: $ 1.4498 | $ 1.3461 (-7.15%) $ 1.4498 |
|
WazirX WRX/USDT | $ 316 |
L: $ 0.024797
H: $ 0.027145 | $ 0.026456 (1.73%) $ 0.026006 |
|
NEAR Protocol NEAR/USDT | $ 310 |
L: $ 1.3105
H: $ 1.3544 | $ 1.3105 (-1.44%) $ 1.3297 |
|
VeChain VET/USDT | $ 307 |
L: $ 0.006746
H: $ 0.006886 | $ 0.006746 (-2.46%) $ 0.006916 |
|
Alchemy Pay ACH/INR | $ 294 |
L: $ 0.006074
H: $ 0.006609 | $ 0.006197 (5.47%) $ 0.005875 |
|
Alchemy Pay ACH/USDT | $ 286 |
L: $ 0.005837
H: $ 0.006107 | $ 0.006107 (5.53%) $ 0.005787 |
|
Avalanche AVAX/USDT | $ 254 |
L: $ 8.8542
H: $ 9.223 | $ 8.8542 (-4%) $ 9.223 |
|
yearn.finance YFI/INR | $ 245 |
L: $ 2,552.96
H: $ 2,740.49 | $ 2,552.96 (-6.48%) $ 2,729.74 |
|
Holo HOLO/INR | $ 237 |
L: $ 0.000387
H: $ 0.000419 | $ 0.000398 (0%) $ 0.000398 |
|
Reserve Rights RSR/USDT | $ 229 |
L: $ 0.001488
H: $ 0.001506 | $ 0.001492 (-0.93%) $ 0.001506 |
|
Zcash ZEC/INR | $ 217 |
L: $ 362.10
H: $ 368.23 | $ 362.10 (-4.72%) $ 380.05 |
|
Zcash ZEC/USDT | $ 213 |
L: $ 356.26
H: $ 362.53 | $ 356.26 (-6.97%) $ 382.94 |
|
DigiByte DGB/USDT | $ 207 |
L: $ 0.004508
H: $ 0.004807 | $ 0.004508 (-1.53%) $ 0.004578 |
|
Ripple XRP/USDT | $ 180 |
L: $ 1.3251
H: $ 1.3352 | $ 1.3343 (-0.07%) $ 1.3352 |
|
Chromia CHR/INR | $ 171 |
L: $ 0.01744
H: $ 0.019343 | $ 0.017755 (1.81%) $ 0.01744 |
|
MyNeighborAlice ALICE/USDT | $ 166 |
L: $ 0.109241
H: $ 0.112339 | $ 0.109241 (-3.7%) $ 0.113439 |
|
Dogecoin DOGE/USDT | $ 157 |
L: $ 0.09014
H: $ 0.09179 | $ 0.090671 (-1.73%) $ 0.09227 |
|
USD Coin USDC/USDT | $ 155 |
L: $ 0.979471
H: $ 0.987466 | $ 0.986467 (0.71%) $ 0.979471 |
|
BitTorrent BTT/INR | $ 153 |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000031 (-2.33%) $ 0.00000032 |
|
Uniswap UNI/INR | $ 148 |
L: $ 3.1059
H: $ 3.2241 | $ 3.1059 (-3.61%) $ 3.2223 |
|
JUST JST/USDT | $ 141 |
L: $ 0.071961
H: $ 0.083955 | $ 0.083955 (13.51%) $ 0.07396 |
|
dYdX DYDX/USDT | $ 140 |
L: $ 0.094149
H: $ 0.096848 | $ 0.094149 (-2.79%) $ 0.096848 |
|
Spell Token SPELL/USDT | $ 134 |
L: $ 0.000121
H: $ 0.00013 | $ 0.00013 (7.35%) $ 0.000121 |
|
COTI COTI/USDT | $ 130 |
L: $ 0.013333
H: $ 0.013413 | $ 0.013413 (0.6%) $ 0.013333 |
|
Syscoin SYS/USDT | $ 122 |
L: $ 0.009595
H: $ 0.009595 | $ 0.009595 (-13.51%) $ 0.011094 |
|
DigiByte DGB/INR | $ 118 |
L: $ 0.004621
H: $ 0.004944 | $ 0.004621 (0%) $ 0.004621 |
|
JasmyCoin JASMY/USDT | $ 116 |
L: $ 0.005097
H: $ 0.005497 | $ 0.005097 (-7.27%) $ 0.005497 |
|
MyNeighborAlice ALICE/INR | $ 110 |
L: $ 0.113918
H: $ 0.122839 | $ 0.122839 (-1.47%) $ 0.124666 |
|
eCash XEC/INR | $ 101 |
L: $ 0.00000699
H: $ 0.00000742 | $ 0.000007 (-5.72%) $ 0.00000742 |
|
Ethereum Classic ETC/USDT | $ 97 |
L: $ 8.0848
H: $ 8.1803 | $ 8.1747 (0.07%) $ 8.1689 |
|
Filecoin FIL/INR | $ 95 |
L: $ 0.85987
H: $ 0.953046 | $ 0.913497 (-4.15%) $ 0.953046 |
|
Amp AMP/INR | $ 94 |
L: $ 0.000877
H: $ 0.000935 | $ 0.000882 (-0.61%) $ 0.000888 |
|
Internet Computer ICP/USDT | $ 90 |
L: $ 2.3907
H: $ 2.4347 | $ 2.3997 (-5.14%) $ 2.5296 |
|
Filecoin FIL/USDT | $ 90 |
L: $ 0.852539
H: $ 0.872029 | $ 0.872029 (-4.13%) $ 0.909609 |
|
Fetch.ai FET/USDT | $ 87 |
L: $ 0.229776
H: $ 0.246967 | $ 0.237672 (2.37%) $ 0.232175 |
|
The Sandbox SAND/USDT | $ 87 |
L: $ 0.07455
H: $ 0.077708 | $ 0.07455 (-2.38%) $ 0.076369 |
|
Celer Network CELR/INR | $ 84 |
L: $ 0.002257
H: $ 0.002655 | $ 0.002257 (-8.74%) $ 0.002473 |
|
IOStoken IOST/INR | $ 79 |
L: $ 0.001075
H: $ 0.001182 | $ 0.001075 (-9.09%) $ 0.001182 |
|
Phala.Network PHA/INR | $ 77 |
L: $ 0.038679
H: $ 0.047169 | $ 0.042988 (1.14%) $ 0.042504 |
|
Chromia CHR/USDT | $ 74 |
L: $ 0.017191
H: $ 0.01819 | $ 0.01789 (4.01%) $ 0.017201 |
|
Decred DCR/USDT | $ 71 |
L: $ 21.09
H: $ 21.23 | $ 21.09 (-6.64%) $ 22.59 |
|
yearn.finance YFI/USDT | $ 70 |
L: $ 2,502.94
H: $ 2,502.94 | $ 2,502.94 (1.02%) $ 2,477.70 |
|
Phala.Network PHA/USDT | $ 66 |
L: $ 0.040178
H: $ 0.041777 | $ 0.040178 (-3.6%) $ 0.041677 |
|
Amp AMP/USDT | $ 65 |
L: $ 0.00087
H: $ 0.00089 | $ 0.00087 (-2.25%) $ 0.00089 |
|
Holo HOLO/USDT | $ 61 |
L: $ 0.000371
H: $ 0.000469 | $ 0.00046 (24.22%) $ 0.00037 |
|
ChainLink LINK/INR | $ 58 |
L: $ 8.987
H: $ 9.2054 | $ 9.0057 (-2.17%) $ 9.2054 |
|
Dash DASH/USDT | $ 54 |
L: $ 42.62
H: $ 47.26 | $ 42.98 (-5.22%) $ 45.35 |
|
Ethereum Classic ETC/INR | $ 47 |
L: $ 8.0925
H: $ 9.5326 | $ 8.3075 (-0.24%) $ 8.3273 |
|
Civic CVC/INR | $ 47 |
L: $ 0.029565
H: $ 0.032961 | $ 0.032725 (9.81%) $ 0.029802 |
|
Siacoin SC/USDT | $ 45 |
L: $ 0.000932
H: $ 0.000939 | $ 0.000932 (0%) $ 0.000932 |
|
Binance Coin BNB/USDT | $ 39 |
L: $ 592.92
H: $ 598.08 | $ 598.08 (0.87%) $ 592.92 |
|
PancakeSwap CAKE/USDT | $ 39 |
L: $ 1.4382
H: $ 1.4682 | $ 1.4682 (-0.2%) $ 1.4712 |
|
Civic CVC/USDT | $ 38 |
L: $ 0.029184
H: $ 0.029284 | $ 0.029184 (-0.34%) $ 0.029284 |
|
Zilliqa ZIL/INR | $ 37 |
L: $ 0.003869
H: $ 0.004084 | $ 0.003869 (-2.7%) $ 0.003976 |
|
Dusk Network DUSK/USDT | $ 33 |
L: $ 0.149619
H: $ 0.170308 | $ 0.170308 (12.25%) $ 0.151718 |
|
Cosmos ATOM/INR | $ 33 |
L: $ 1.7272
H: $ 1.8802 | $ 1.7272 (-7.62%) $ 1.8697 |
|
Hedera Hashgraph HBAR/USDT | $ 32 |
L: $ 0.084394
H: $ 0.087583 | $ 0.084394 (-1.62%) $ 0.085784 |
|
WINk WIN/USDT | $ 32 |
L: $ 0.00001878
H: $ 0.00001908 | $ 0.00001898 (1.06%) $ 0.00001878 |
|
1inch 1INCH/INR | $ 32 |
L: $ 0.09135
H: $ 0.099937 | $ 0.09136 (-9.02%) $ 0.10042 |
|
Quant QNT/INR | $ 32 |
L: $ 61.27
H: $ 80.61 | $ 80.61 (-1.3%) $ 81.68 |
|
Quant QNT/USDT | $ 30 |
L: $ 76.16
H: $ 76.36 | $ 76.36 (1.46%) $ 75.26 |