Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 77.914K |
L: $ 1.0251
H: $ 1.0335 | $ 1.0315 (-0.03%) $ 1.0318 |
|
Bitcoin BTC/INR | $ 25.935K |
L: $ 77,735.28
H: $ 80,147.88 | $ 78,389.65 (-1.93%) $ 79,934.91 |
|
WazirX WRX/INR | $ 20.664K |
L: $ 0.029922
H: $ 0.035863 | $ 0.034242 (10.45%) $ 0.031002 |
|
Dent DENT/INR | $ 11.409K |
L: $ 0.00009916
H: $ 0.000146 | $ 0.000108 (-21.97%) $ 0.000138 |
|
SHIBA INU SHIB/INR | $ 9.541K |
L: $ 0.0000063
H: $ 0.00000665 | $ 0.0000063 (-4.58%) $ 0.00000661 |
|
Tron TRX/INR | $ 8.702K |
L: $ 0.330542
H: $ 0.338643 | $ 0.335554 (0.86%) $ 0.332701 |
|
Cardano ADA/INR | $ 8.390K |
L: $ 0.253848
H: $ 0.27545 | $ 0.264636 (-3.93%) $ 0.27545 |
|
MyNeighborAlice ALICE/INR | $ 7.727K |
L: $ 0.121091
H: $ 0.259248 | $ 0.224682 (101.75%) $ 0.111369 |
|
Cardano ADA/USDT | $ 6.995K |
L: $ 0.24391
H: $ 0.2668 | $ 0.2517 (-5.66%) $ 0.2668 |
|
Ripple XRP/INR | $ 6.929K |
L: $ 1.4584
H: $ 1.5446 | $ 1.4977 (-0.55%) $ 1.506 |
|
Bitcoin BTC/USDT | $ 6.865K |
L: $ 74,450.00
H: $ 77,432.00 | $ 75,984.00 (-2.63%) $ 78,033.00 |
|
MyNeighborAlice ALICE/USDT | $ 6.409K |
L: $ 0.1258
H: $ 0.2582 | $ 0.2016 (62.45%) $ 0.1241 |
|
EnjinCoin ENJ/USDT | $ 5.741K |
L: $ 0.05451
H: $ 0.06614 | $ 0.05525 (-15.2%) $ 0.06515 |
|
Chromia CHR/INR | $ 5.000K |
L: $ 0.021064
H: $ 0.029989 | $ 0.022132 (-8.59%) $ 0.024212 |
|
Ethereum ETH/INR | $ 4.947K |
L: $ 2,425.18
H: $ 2,518.04 | $ 2,461.77 (-0.91%) $ 2,484.46 |
|
EnjinCoin ENJ/INR | $ 4.911K |
L: $ 0.054178
H: $ 0.075172 | $ 0.061928 (-8.86%) $ 0.067946 |
|
Request Network REQ/USDT | $ 4.215K |
L: $ 0.06936
H: $ 0.12031 | $ 0.12031 (68.88%) $ 0.07124 |
|
Phala.Network PHA/INR | $ 4.153K |
L: $ 0.036198
H: $ 0.046233 | $ 0.045055 (7.09%) $ 0.042074 |
|
Request Network REQ/INR | $ 3.638K |
L: $ 0.074533
H: $ 0.121523 | $ 0.10677 (39.32%) $ 0.076638 |
|
Solana SOL/INR | $ 3.212K |
L: $ 86.49
H: $ 92.45 | $ 89.12 (-3.6%) $ 92.45 |
|
USD Coin USDC/USDT | $ 2.788K |
L: $ 0.987
H: $ 1.011 | $ 1.011 (2.43%) $ 0.987 |
|
Binance Coin BNB/INR | $ 2.732K |
L: $ 643.86
H: $ 664.31 | $ 645.44 (-0.91%) $ 651.34 |
|
Solana SOL/USDT | $ 2.501K |
L: $ 86.28
H: $ 89.17 | $ 86.28 (-3.67%) $ 89.57 |
|
Ethereum ETH/USDT | $ 1.783K |
L: $ 2,280.01
H: $ 2,420.89 | $ 2,366.10 (-3.14%) $ 2,442.79 |
|
SHIBA INU SHIB/USDT | $ 1.782K |
L: $ 0.00000607
H: $ 0.00000637 | $ 0.00000609 (-4.4%) $ 0.00000637 |
|
Phala.Network PHA/USDT | $ 1.663K |
L: $ 0.0352
H: $ 0.0396 | $ 0.0352 (-9.51%) $ 0.0389 |
|
Tron TRX/USDT | $ 1.627K |
L: $ 0.3253
H: $ 0.32841 | $ 0.3284 (0.77%) $ 0.3259 |
|
Gala GALA/INR | $ 1.602K |
L: $ 0.003381
H: $ 0.003668 | $ 0.003398 (-6.2%) $ 0.003623 |
|
Chromia CHR/USDT | $ 1.326K |
L: $ 0.0203
H: $ 0.0265 | $ 0.0207 (-21.89%) $ 0.0265 |
|
Ripple XRP/USDT | $ 1.316K |
L: $ 1.4286
H: $ 1.4786 | $ 1.4286 (-4.6%) $ 1.4976 |
|
Dogecoin DOGE/INR | $ 1.301K |
L: $ 0.097752
H: $ 0.103708 | $ 0.099377 (-2.45%) $ 0.101874 |
|
yearn.finance YFI/INR | $ 1.145K |
L: $ 2,749.73
H: $ 3,024.55 | $ 2,749.73 (-1.93%) $ 2,803.87 |
|
The Sandbox SAND/INR | $ 1.073K |
L: $ 0.082744
H: $ 0.091721 | $ 0.086416 (4.44%) $ 0.082744 |
|
BitTorrent BTT/INR | $ 970 |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000031 (-0.34%) $ 0.00000032 |
|
Zcash ZEC/USDT | $ 947 |
L: $ 328.44
H: $ 347.13 | $ 328.44 (-3.67%) $ 340.96 |
|
Alien Worlds TLM/INR | $ 908 |
L: $ 0.001813
H: $ 0.00216 | $ 0.002092 (12.49%) $ 0.00186 |
|
Dogecoin DOGE/USDT | $ 883 |
L: $ 0.09536
H: $ 0.10064 | $ 0.09605 (-4.19%) $ 0.10025 |
|
Helium HNT/INR | $ 849 |
L: $ 1.091
H: $ 1.1979 | $ 1.091 (-1.76%) $ 1.1106 |
|
Helium HNT/USDT | $ 826 |
L: $ 1.039
H: $ 1.158 | $ 1.062 (-2.21%) $ 1.086 |
|
Small Love Potion SLP/INR | $ 768 |
L: $ 0.000649
H: $ 0.00075 | $ 0.00075 (0%) $ 0.00075 |
|
FTX Token FTT/USDT | $ 700 |
L: $ 0.3003
H: $ 0.319 | $ 0.3003 (-3.29%) $ 0.3105 |
|
Binance Coin BNB/USDT | $ 674 |
L: $ 630.55
H: $ 641.38 | $ 630.55 (-2.63%) $ 647.55 |
|
Polkadot DOT/INR | $ 650 |
L: $ 1.2908
H: $ 1.3868 | $ 1.3136 (-2.72%) $ 1.3504 |
|
Zcash ZEC/INR | $ 617 |
L: $ 334.23
H: $ 384.05 | $ 365.33 (2.56%) $ 356.20 |
|
0x ZRX/INR | $ 607 |
L: $ 0.111909
H: $ 0.118822 | $ 0.114825 (0.57%) $ 0.114177 |
|
Spell Token SPELL/USDT | $ 594 |
L: $ 0.00013
H: $ 0.00017 | $ 0.00017 (30.51%) $ 0.00013 |
|
VeChain VET/INR | $ 552 |
L: $ 0.007343
H: $ 0.008101 | $ 0.007858 (2.61%) $ 0.007659 |
|
COTI COTI/INR | $ 550 |
L: $ 0.015188
H: $ 0.017283 | $ 0.015555 (0%) $ 0.015555 |
|
UMA UMA/INR | $ 545 |
L: $ 0.475289
H: $ 0.648121 | $ 0.626409 (26.09%) $ 0.496785 |
|
dYdX DYDX/USDT | $ 497 |
L: $ 0.1321
H: $ 0.1472 | $ 0.1472 (11.43%) $ 0.1321 |
|
JasmyCoin JASMY/USDT | $ 492 |
L: $ 0.0055
H: $ 0.0058 | $ 0.0055 (-3.51%) $ 0.0057 |
|
VeChain VET/USDT | $ 469 |
L: $ 0.007121
H: $ 0.00748 | $ 0.00718 (-3.62%) $ 0.00745 |
|
Algorand ALGO/INR | $ 422 |
L: $ 0.104347
H: $ 0.120118 | $ 0.119146 (0%) $ 0.119146 |
|
Polkadot DOT/USDT | $ 395 |
L: $ 1.2815
H: $ 1.3375 | $ 1.285 (-3.95%) $ 1.3378 |
|
Algorand ALGO/USDT | $ 373 |
L: $ 0.106
H: $ 0.115 | $ 0.106 (-7.83%) $ 0.115 |
|
WazirX WRX/USDT | $ 357 |
L: $ 0.02808
H: $ 0.03599 | $ 0.03469 (23.8%) $ 0.02802 |
|
WINk WIN/INR | $ 333 |
L: $ 0.0000216
H: $ 0.00002268 | $ 0.0000216 (-4.76%) $ 0.00002268 |
|
Verge XVG/USDT | $ 320 |
L: $ 0.00365
H: $ 0.00496 | $ 0.0037 (-7.5%) $ 0.004 |
|
Avalanche AVAX/INR | $ 312 |
L: $ 10.00
H: $ 10.26 | $ 10.26 (0.01%) $ 10.26 |
|
Stellar XLM/INR | $ 302 |
L: $ 0.170781
H: $ 0.180934 | $ 0.17358 (-2.02%) $ 0.177153 |
|
Litecoin LTC/INR | $ 284 |
L: $ 56.90
H: $ 57.55 | $ 56.90 (-0.65%) $ 57.27 |
|
WINk WIN/USDT | $ 283 |
L: $ 0.0000181
H: $ 0.0000219 | $ 0.0000212 (-0.93%) $ 0.0000214 |
|
0x ZRX/USDT | $ 281 |
L: $ 0.1079
H: $ 0.1116 | $ 0.1113 (9.12%) $ 0.102 |
|
COTI COTI/USDT | $ 280 |
L: $ 0.01499
H: $ 0.01578 | $ 0.01526 (-1.29%) $ 0.01546 |
|
Syscoin SYS/USDT | $ 262 |
L: $ 0.0106
H: $ 0.0106 | $ 0.0106 (9.28%) $ 0.0097 |
|
Basic Attention Token BAT/INR | $ 262 |
L: $ 0.105525
H: $ 0.1091 | $ 0.106918 (-2%) $ 0.1091 |
|
Ethereum Classic ETC/USDT | $ 247 |
L: $ 8.6367
H: $ 8.8207 | $ 8.6745 (-1.66%) $ 8.8207 |
|
Holo HOLO/INR | $ 243 |
L: $ 0.00041
H: $ 0.000486 | $ 0.000443 (-2.38%) $ 0.000454 |
|
Avalanche AVAX/USDT | $ 230 |
L: $ 9.512
H: $ 10.30 | $ 9.638 (1.19%) $ 9.525 |
|
Celer Network CELR/INR | $ 229 |
L: $ 0.002637
H: $ 0.002861 | $ 0.002738 (3.85%) $ 0.002637 |
|
eCash XEC/USDT | $ 226 |
L: $ 0.00000705
H: $ 0.0000075 | $ 0.00000747 (-0.4%) $ 0.0000075 |
|
Dent DENT/USDT | $ 222 |
L: $ 0.000096
H: $ 0.00012 | $ 0.000096 (-20%) $ 0.00012 |
|
Alchemy Pay ACH/USDT | $ 206 |
L: $ 0.00624
H: $ 0.00639 | $ 0.00638 (3.24%) $ 0.00618 |
|
Alchemy Pay ACH/INR | $ 189 |
L: $ 0.006158
H: $ 0.006589 | $ 0.006158 (-6.54%) $ 0.006589 |
|
Axie Infinity AXS/INR | $ 178 |
L: $ 1.2104
H: $ 1.2422 | $ 1.2295 (-1.02%) $ 1.2421 |
|
Cartesi CTSI/INR | $ 177 |
L: $ 0.032417
H: $ 0.042873 | $ 0.040864 (2.24%) $ 0.039967 |
|
Ethereum Classic ETC/INR | $ 175 |
L: $ 8.7574
H: $ 8.8776 | $ 8.7574 (-1.35%) $ 8.8776 |
|
Oasis Network ROSE/USDT | $ 174 |
L: $ 0.0116
H: $ 0.0116 | $ 0.0116 (-2.93%) $ 0.01195 |
|
Zilliqa ZIL/INR | $ 169 |
L: $ 0.004105
H: $ 0.004537 | $ 0.004105 (-5%) $ 0.004321 |
|
NEAR Protocol NEAR/USDT | $ 167 |
L: $ 1.3679
H: $ 1.43 | $ 1.3882 (-1.15%) $ 1.4044 |
|
UMA UMA/USDT | $ 165 |
L: $ 0.475
H: $ 0.54 | $ 0.495 (6.22%) $ 0.466 |
|
yearn.finance YFI/USDT | $ 161 |
L: $ 2,692.04
H: $ 2,692.04 | $ 2,692.04 (-2.34%) $ 2,756.43 |
|
Moonbeam GLMR/USDT | $ 160 |
L: $ 0.0145
H: $ 0.017 | $ 0.0145 (-36.12%) $ 0.0227 |
|
Cosmos ATOM/INR | $ 159 |
L: $ 1.7941
H: $ 1.9012 | $ 1.7945 (-5.61%) $ 1.9012 |
|
Nervos Network CKB/INR | $ 158 |
L: $ 0.001568
H: $ 0.001707 | $ 0.001707 (8.82%) $ 0.001568 |
|
Decentraland MANA/INR | $ 158 |
L: $ 0.096139
H: $ 0.101647 | $ 0.101647 (0.11%) $ 0.101537 |
|
IOStoken IOST/INR | $ 145 |
L: $ 0.00108
H: $ 0.001296 | $ 0.001296 (0%) $ 0.001296 |
|
Cosmos ATOM/USDT | $ 143 |
L: $ 1.773
H: $ 1.825 | $ 1.773 (-2.96%) $ 1.827 |
|
Kava KAVA/USDT | $ 138 |
L: $ 0.0575
H: $ 0.0575 | $ 0.0575 (10.79%) $ 0.0519 |
|
Ontology ONT/USDT | $ 131 |
L: $ 0.0775
H: $ 0.0782 | $ 0.0782 (0.9%) $ 0.0775 |
|
SuperRare RARE/USDT | $ 123 |
L: $ 0.0081
H: $ 0.019 | $ 0.019 (134.57%) $ 0.0081 |
|
Hedera Hashgraph HBAR/INR | $ 122 |
L: $ 0.086534
H: $ 0.096138 | $ 0.086534 (-7.92%) $ 0.093978 |
|
JasmyCoin JASMY/INR | $ 119 |
L: $ 0.005606
H: $ 0.006017 | $ 0.005606 (-6.82%) $ 0.006017 |
|
THORChain RUNE/USDT | $ 114 |
L: $ 0.416
H: $ 0.444 | $ 0.418 (1.21%) $ 0.413 |
|
The Sandbox SAND/USDT | $ 108 |
L: $ 0.082921
H: $ 0.08616 | $ 0.08357 (-0.64%) $ 0.08411 |
|
Celer Network CELR/USDT | $ 104 |
L: $ 0.00261
H: $ 0.00276 | $ 0.00271 (3.83%) $ 0.00261 |
|
DODO DODO/USDT | $ 104 |
L: $ 0.0185
H: $ 0.0185 | $ 0.0185 (7.56%) $ 0.0172 |
|
1inch 1INCH/INR | $ 99 |
L: $ 0.095069
H: $ 0.104023 | $ 0.101755 (0.64%) $ 0.101107 |
|
Hedera Hashgraph HBAR/USDT | $ 99 |
L: $ 0.08775
H: $ 0.09102 | $ 0.08775 (-3.39%) $ 0.09083 |
|
IoTeX IOTX/INR | $ 91 |
L: $ 0.004861
H: $ 0.005099 | $ 0.004872 (0%) $ 0.004872 |