Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 659.800K |
L: $ 1.0046
H: $ 1.0171 | $ 1.0123 (0.11%) $ 1.0112 |
|
WazirX WRX/INR | $ 72.490K |
L: $ 0.022258
H: $ 0.023004 | $ 0.022471 (-1.4%) $ 0.022791 |
|
Ethereum ETH/INR | $ 51.342K |
L: $ 2,023.48
H: $ 2,234.51 | $ 2,185.78 (4.87%) $ 2,084.19 |
|
Bitcoin BTC/INR | $ 50.916K |
L: $ 67,726.41
H: $ 72,941.23 | $ 71,460.92 (4.19%) $ 68,584.28 |
|
SHIBA INU SHIB/INR | $ 15.882K |
L: $ 0.00000577
H: $ 0.00000623 | $ 0.00000616 (4.89%) $ 0.00000587 |
|
Dogecoin DOGE/INR | $ 11.921K |
L: $ 0.091589
H: $ 0.096701 | $ 0.095849 (4.53%) $ 0.091696 |
|
Solana SOL/INR | $ 8.840K |
L: $ 85.20
H: $ 92.12 | $ 91.96 (5.25%) $ 87.37 |
|
Solana SOL/USDT | $ 7.188K |
L: $ 85.39
H: $ 91.41 | $ 91.09 (6.05%) $ 85.89 |
|
Dogecoin DOGE/USDT | $ 6.923K |
L: $ 0.089476
H: $ 0.095455 | $ 0.093865 (3.98%) $ 0.090275 |
|
Dent DENT/INR | $ 4.667K |
L: $ 0.000196
H: $ 0.000234 | $ 0.000196 (-9.78%) $ 0.000218 |
|
Cardano ADA/INR | $ 4.593K |
L: $ 0.252935
H: $ 0.274952 | $ 0.266248 (4.12%) $ 0.255704 |
|
Ripple XRP/INR | $ 4.352K |
L: $ 1.3845
H: $ 1.489 | $ 1.4499 (2.75%) $ 1.4111 |
|
Tron TRX/INR | $ 4.233K |
L: $ 0.306185
H: $ 0.313042 | $ 0.309975 (-0.98%) $ 0.313042 |
|
Cardano ADA/USDT | $ 4.197K |
L: $ 0.248688
H: $ 0.263787 | $ 0.260387 (4.04%) $ 0.250287 |
|
Bitcoin BTC/USDT | $ 3.996K |
L: $ 67,708.61
H: $ 70,996.45 | $ 70,326.48 (3.23%) $ 68,123.59 |
|
Dent DENT/USDT | $ 3.950K |
L: $ 0.00019
H: $ 0.000216 | $ 0.00019 (-12.04%) $ 0.000216 |
|
Bitcoin Cash BCH/USDT | $ 3.271K |
L: $ 460.43
H: $ 476.67 | $ 472.85 (0.32%) $ 471.34 |
|
Bitcoin Cash BCH/INR | $ 3.034K |
L: $ 464.44
H: $ 481.92 | $ 471.84 (-0.39%) $ 473.71 |
|
Ethereum ETH/USDT | $ 2.840K |
L: $ 2,027.98
H: $ 2,171.76 | $ 2,153.59 (4.64%) $ 2,058.02 |
|
Helium HNT/USDT | $ 2.506K |
L: $ 1.1609
H: $ 1.3529 | $ 1.2999 (12.17%) $ 1.1589 |
|
SHIBA INU SHIB/USDT | $ 1.876K |
L: $ 0.0000057
H: $ 0.00000614 | $ 0.00000609 (6.09%) $ 0.00000574 |
|
Litecoin LTC/INR | $ 1.617K |
L: $ 54.11
H: $ 55.94 | $ 55.94 (4.3%) $ 53.63 |
|
Loopring LRC/INR | $ 1.384K |
L: $ 0.022578
H: $ 0.024921 | $ 0.024484 (8.45%) $ 0.022576 |
|
Swipe SXP/INR | $ 1.339K |
L: $ 0.007285
H: $ 0.008701 | $ 0.007774 (-8.75%) $ 0.00852 |
|
Loopring LRC/USDT | $ 1.284K |
L: $ 0.022659
H: $ 0.023949 | $ 0.022859 (-3.54%) $ 0.023699 |
|
Swipe SXP/USDT | $ 1.261K |
L: $ 0.0073
H: $ 0.0081 | $ 0.0075 (-11.76%) $ 0.0085 |
|
COTI COTI/INR | $ 1.104K |
L: $ 0.012247
H: $ 0.013227 | $ 0.013227 (1.8%) $ 0.012993 |
|
Chromia CHR/INR | $ 923 |
L: $ 0.013206
H: $ 0.01638 | $ 0.014434 (-9.63%) $ 0.015973 |
|
DigiByte DGB/USDT | $ 892 |
L: $ 0.00366
H: $ 0.00428 | $ 0.00416 (8.9%) $ 0.00382 |
|
WINk WIN/INR | $ 852 |
L: $ 0.00002023
H: $ 0.00002236 | $ 0.00002129 (0%) $ 0.00002129 |
|
eCash XEC/INR | $ 814 |
L: $ 0.0000067
H: $ 0.00000733 | $ 0.00000691 (2.87%) $ 0.00000672 |
|
Tron TRX/USDT | $ 797 |
L: $ 0.302585
H: $ 0.316984 | $ 0.305185 (-1.07%) $ 0.308485 |
|
DigiByte DGB/INR | $ 796 |
L: $ 0.003727
H: $ 0.00426 | $ 0.00426 (8.11%) $ 0.00394 |
|
Gala GALA/INR | $ 784 |
L: $ 0.003163
H: $ 0.003588 | $ 0.003459 (9.36%) $ 0.003163 |
|
eCash XEC/USDT | $ 750 |
L: $ 0.00000685
H: $ 0.00000691 | $ 0.00000691 (0.58%) $ 0.00000687 |
|
Injective Protocol INJ/USDT | $ 728 |
L: $ 2.8899
H: $ 3.1048 | $ 3.0098 (-5.58%) $ 3.1878 |
|
Binance Coin BNB/INR | $ 674 |
L: $ 623.10
H: $ 656.05 | $ 650.05 (2.81%) $ 632.29 |
|
Chromia CHR/USDT | $ 649 |
L: $ 0.013739
H: $ 0.014699 | $ 0.014699 (6.99%) $ 0.013739 |
|
Helium HNT/INR | $ 625 |
L: $ 1.1608
H: $ 1.3632 | $ 1.3312 (15.14%) $ 1.1562 |
|
WINk WIN/USDT | $ 614 |
L: $ 0.00002079
H: $ 0.00002259 | $ 0.00002079 (-0.48%) $ 0.00002089 |
|
FTX Token FTT/USDT | $ 537 |
L: $ 0.289986
H: $ 0.294785 | $ 0.294785 (1.66%) $ 0.289986 |
|
Fetch.ai FET/USDT | $ 509 |
L: $ 0.20679
H: $ 0.260687 | $ 0.223089 (8.3%) $ 0.20599 |
|
Alien Worlds TLM/INR | $ 491 |
L: $ 0.001676
H: $ 0.001857 | $ 0.00184 (7.33%) $ 0.001715 |
|
ApeCoin APE/USDT | $ 476 |
L: $ 0.087296
H: $ 0.092895 | $ 0.092895 (4.15%) $ 0.089196 |
|
Biconomy BICO/USDT | $ 460 |
L: $ 0.024999
H: $ 0.024999 | $ 0.024999 (0%) $ 0.024999 |
|
VeChain VET/INR | $ 437 |
L: $ 0.006976
H: $ 0.007373 | $ 0.007373 (5.7%) $ 0.006976 |
|
Binance Coin BNB/USDT | $ 425 |
L: $ 618.39
H: $ 645.40 | $ 645.19 (2.85%) $ 627.28 |
|
Stellar XLM/INR | $ 409 |
L: $ 0.159583
H: $ 0.170543 | $ 0.170543 (6.87%) $ 0.159583 |
|
Curve DAO Token CRV/USDT | $ 399 |
L: $ 0.214989
H: $ 0.221989 | $ 0.221989 (0.91%) $ 0.219989 |
|
Celer Network CELR/USDT | $ 395 |
L: $ 0.00244
H: $ 0.00256 | $ 0.00248 (-0.8%) $ 0.0025 |
|
Flow FLOW/USDT | $ 366 |
L: $ 0.030998
H: $ 0.030998 | $ 0.030998 (0%) $ 0.030998 |
|
Celer Network CELR/INR | $ 329 |
L: $ 0.002449
H: $ 0.002796 | $ 0.002478 (-3.04%) $ 0.002556 |
|
Harmony ONE/USDT | $ 323 |
L: $ 0.0021
H: $ 0.00223 | $ 0.0021 (-5.83%) $ 0.00223 |
|
The Sandbox SAND/INR | $ 300 |
L: $ 0.077221
H: $ 0.085133 | $ 0.085055 (10.14%) $ 0.077221 |
|
Hedera Hashgraph HBAR/INR | $ 287 |
L: $ 0.088394
H: $ 0.099651 | $ 0.099651 (9.88%) $ 0.090695 |
|
Uniswap UNI/INR | $ 283 |
L: $ 3.5188
H: $ 3.6078 | $ 3.6076 (3.92%) $ 3.4713 |
|
Dash DASH/USDT | $ 266 |
L: $ 32.70
H: $ 33.37 | $ 32.70 (3.81%) $ 31.50 |
|
Hedera Hashgraph HBAR/USDT | $ 250 |
L: $ 0.088426
H: $ 0.094245 | $ 0.094245 (3.79%) $ 0.090805 |
|
Alien Worlds TLM/USDT | $ 249 |
L: $ 0.00168
H: $ 0.00173 | $ 0.00173 (0%) $ 0.00173 |
|
BitTorrent BTT/INR | $ 237 |
L: $ 0.0000003
H: $ 0.00000032 | $ 0.00000032 (2%) $ 0.00000031 |
|
Decred DCR/USDT | $ 233 |
L: $ 22.79
H: $ 23.14 | $ 23.14 (-4.73%) $ 24.29 |
|
The Sandbox SAND/USDT | $ 226 |
L: $ 0.077036
H: $ 0.082226 | $ 0.082226 (6.82%) $ 0.076976 |
|
Tellor TRB/INR | $ 213 |
L: $ 15.46
H: $ 16.71 | $ 15.46 (-1.93%) $ 15.76 |
|
Quant QNT/INR | $ 213 |
L: $ 71.78
H: $ 83.35 | $ 71.83 (0.07%) $ 71.78 |
|
Polkadot DOT/INR | $ 209 |
L: $ 1.4058
H: $ 1.4697 | $ 1.43 (-0.54%) $ 1.4377 |
|
Zcash ZEC/USDT | $ 206 |
L: $ 220.20
H: $ 226.01 | $ 225.99 (3.95%) $ 217.41 |
|
Tellor TRB/USDT | $ 205 |
L: $ 15.47
H: $ 16.20 | $ 15.47 (0.51%) $ 15.39 |
|
COTI COTI/USDT | $ 205 |
L: $ 0.012139
H: $ 0.012809 | $ 0.012809 (4.23%) $ 0.012289 |
|
ChainLink LINK/INR | $ 197 |
L: $ 8.8394
H: $ 9.3057 | $ 9.3057 (5.15%) $ 8.8501 |
|
Axie Infinity AXS/INR | $ 188 |
L: $ 1.068
H: $ 1.1552 | $ 1.144 (1.51%) $ 1.127 |
|
Holo HOLO/INR | $ 187 |
L: $ 0.000437
H: $ 0.000469 | $ 0.000437 (0%) $ 0.000437 |
|
VeChain VET/USDT | $ 186 |
L: $ 0.00684
H: $ 0.0071 | $ 0.00706 (3.22%) $ 0.00684 |
|
Phala.Network PHA/INR | $ 185 |
L: $ 0.035155
H: $ 0.038041 | $ 0.038041 (1.56%) $ 0.037456 |
|
Phala.Network PHA/USDT | $ 174 |
L: $ 0.036698
H: $ 0.037998 | $ 0.037998 (1.33%) $ 0.037498 |
|
Origin Protocol OGN/USDT | $ 148 |
L: $ 0.022999
H: $ 0.022999 | $ 0.022999 (0%) $ 0.022999 |
|
EnjinCoin ENJ/INR | $ 141 |
L: $ 0.021726
H: $ 0.024494 | $ 0.021726 (-1.92%) $ 0.022152 |
|
Zilliqa ZIL/INR | $ 137 |
L: $ 0.004047
H: $ 0.004366 | $ 0.004047 (0%) $ 0.004047 |
|
WazirX WRX/USDT | $ 135 |
L: $ 0.021999
H: $ 0.022919 | $ 0.022019 (-3.93%) $ 0.022919 |
|
Ethereum Classic ETC/INR | $ 135 |
L: $ 7.9342
H: $ 8.3282 | $ 8.3282 (4.22%) $ 7.9906 |
|
MyNeighborAlice ALICE/INR | $ 122 |
L: $ 0.111292
H: $ 0.122474 | $ 0.122474 (11.54%) $ 0.109801 |
|
iExecRLC RLC/USDT | $ 121 |
L: $ 0.385381
H: $ 0.39108 | $ 0.39108 (1.48%) $ 0.385381 |
|
Toko Token TKO/USDT | $ 119 |
L: $ 0.047898
H: $ 0.057897 | $ 0.047898 (-30.68%) $ 0.069097 |
|
Algorand ALGO/USDT | $ 117 |
L: $ 0.082996
H: $ 0.085996 | $ 0.084996 (-2.3%) $ 0.086996 |
|
Nervos Network CKB/INR | $ 112 |
L: $ 0.001384
H: $ 0.001583 | $ 0.00157 (13.38%) $ 0.001384 |
|
Compound COMP/USDT | $ 103 |
L: $ 18.18
H: $ 19.03 | $ 19.03 (0.16%) $ 19.00 |
|
Zcash ZEC/INR | $ 101 |
L: $ 214.25
H: $ 251.12 | $ 248.68 (-0.97%) $ 251.12 |
|
Ripple XRP/USDT | $ 98 |
L: $ 1.3622
H: $ 1.4422 | $ 1.4364 (5.45%) $ 1.3622 |
|
EnjinCoin ENJ/USDT | $ 92 |
L: $ 0.021159
H: $ 0.022209 | $ 0.022209 (4.03%) $ 0.021349 |
|
Nervos Network CKB/USDT | $ 92 |
L: $ 0.001409
H: $ 0.001414 | $ 0.001414 (0.35%) $ 0.001409 |
|
Avalanche AVAX/INR | $ 90 |
L: $ 9.3067
H: $ 9.7521 | $ 9.7521 (4.65%) $ 9.3187 |
|
Cartesi CTSI/INR | $ 88 |
L: $ 0.022642
H: $ 0.028755 | $ 0.027147 (-8.9%) $ 0.029798 |
|
Ravencoin RVN/USDT | $ 86 |
L: $ 0.00545
H: $ 0.00552 | $ 0.00545 (-1.27%) $ 0.00552 |
|
Verge XVG/USDT | $ 84 |
L: $ 0.00484
H: $ 0.00497 | $ 0.00485 (-0.41%) $ 0.00487 |
|
PancakeSwap CAKE/INR | $ 82 |
L: $ 1.3419
H: $ 1.342 | $ 1.342 (0.01%) $ 1.3419 |
|
Qtum QTUM/USDT | $ 82 |
L: $ 0.817959
H: $ 0.848958 | $ 0.817959 (-3.65%) $ 0.848958 |
|
Gala GALA/USDT | $ 80 |
L: $ 0.00313
H: $ 0.00348 | $ 0.00339 (-14.39%) $ 0.00396 |
|
Monero XMR/USDT | $ 71 |
L: $ 350.04
H: $ 363.50 | $ 354.85 (-2.38%) $ 363.50 |
|
1inch 1INCH/INR | $ 68 |
L: $ 0.091589
H: $ 0.095178 | $ 0.094997 (3.72%) $ 0.091589 |
|
Decentraland MANA/INR | $ 61 |
L: $ 0.082659
H: $ 0.093187 | $ 0.093187 (9.38%) $ 0.085198 |
|
Dego Finance DEGO/USDT | $ 60 |
L: $ 0.319984
H: $ 0.354982 | $ 0.354982 (-4.83%) $ 0.372981 |