Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 184.241K |
L: $ 1.0049
H: $ 1.0256 | $ 1.015 (-0.52%) $ 1.0204 |
|
WazirX WRX/INR | $ 20.529K |
L: $ 0.030114
H: $ 0.036333 | $ 0.031205 (-11.18%) $ 0.035133 |
|
SHIBA INU SHIB/INR | $ 10.361K |
L: $ 0.0000055
H: $ 0.00000578 | $ 0.00000568 (-0.76%) $ 0.00000572 |
|
Bitcoin BTC/INR | $ 8.550K |
L: $ 71,526.67
H: $ 74,200.14 | $ 71,607.95 (-2.31%) $ 73,299.00 |
|
Ripple XRP/INR | $ 6.716K |
L: $ 1.408
H: $ 1.4621 | $ 1.4169 (-1.25%) $ 1.4348 |
|
Solana SOL/INR | $ 5.859K |
L: $ 89.28
H: $ 93.61 | $ 90.30 (-3.77%) $ 93.83 |
|
Tron TRX/INR | $ 5.390K |
L: $ 0.284774
H: $ 0.292191 | $ 0.28812 (0.79%) $ 0.285868 |
|
Ethereum ETH/INR | $ 4.857K |
L: $ 2,083.97
H: $ 2,186.28 | $ 2,119.88 (-1.81%) $ 2,158.96 |
|
Small Love Potion SLP/USDT | $ 4.788K |
L: $ 0.000531
H: $ 0.00056 | $ 0.00055 (-1.79%) $ 0.00056 |
|
Amp AMP/USDT | $ 4.730K |
L: $ 0.0014
H: $ 0.00147 | $ 0.0014 (-1.41%) $ 0.00142 |
|
Civic CVC/USDT | $ 4.430K |
L: $ 0.029948
H: $ 0.030388 | $ 0.029948 (-4.01%) $ 0.031198 |
|
Spell Token SPELL/USDT | $ 4.366K |
L: $ 0.000112
H: $ 0.000178 | $ 0.000178 (59.41%) $ 0.000112 |
|
FunFair FUN/USDT | $ 4.255K |
L: $ 0.001343
H: $ 0.001449 | $ 0.001397 (-3.59%) $ 0.001449 |
|
The Graph GRT/USDT | $ 3.972K |
L: $ 0.025698
H: $ 0.026398 | $ 0.026398 (0.76%) $ 0.026198 |
|
Fetch.ai FET/USDT | $ 3.941K |
L: $ 0.151691
H: $ 0.156491 | $ 0.155891 (-0.38%) $ 0.156491 |
|
FTX Token FTT/USDT | $ 3.799K |
L: $ 0.288683
H: $ 0.290983 | $ 0.290983 (0.24%) $ 0.290283 |
|
0x ZRX/USDT | $ 3.726K |
L: $ 0.106394
H: $ 0.107894 | $ 0.106394 (-0.28%) $ 0.106694 |
|
Dogecoin DOGE/INR | $ 3.553K |
L: $ 0.094815
H: $ 0.098191 | $ 0.094924 (-1.14%) $ 0.096016 |
|
yearn.finance YFI/USDT | $ 3.527K |
L: $ 2,579.51
H: $ 2,658.98 | $ 2,579.51 (-2.99%) $ 2,658.98 |
|
SushiSwap SUSHI/USDT | $ 3.523K |
L: $ 0.201988
H: $ 0.211987 | $ 0.201988 (-4.27%) $ 0.210987 |
|
Oasis Network ROSE/USDT | $ 3.150K |
L: $ 0.011759
H: $ 0.012099 | $ 0.011789 (-4.77%) $ 0.012379 |
|
UMA UMA/USDT | $ 3.070K |
L: $ 0.418975
H: $ 0.433974 | $ 0.433974 (0.46%) $ 0.431974 |
|
Toko Token TKO/USDT | $ 2.957K |
L: $ 0.055497
H: $ 0.055497 | $ 0.055497 (17.83%) $ 0.047097 |
|
Curve DAO Token CRV/USDT | $ 2.883K |
L: $ 0.248985
H: $ 0.251985 | $ 0.250985 (0.8%) $ 0.248985 |
|
Origin Protocol OGN/USDT | $ 2.801K |
L: $ 0.019899
H: $ 0.019999 | $ 0.019999 (0.5%) $ 0.019899 |
|
Chiliz CHZ/USDT | $ 2.794K |
L: $ 0.037318
H: $ 0.038078 | $ 0.037967 (0.47%) $ 0.037788 |
|
Reserve Rights RSR/USDT | $ 2.742K |
L: $ 0.00154
H: $ 0.001582 | $ 0.001582 (1.87%) $ 0.001553 |
|
USD Coin USDC/USDT | $ 2.690K |
L: $ 0.986941
H: $ 0.986941 | $ 0.986941 (0%) $ 0.986941 |
|
Dash DASH/USDT | $ 2.685K |
L: $ 33.76
H: $ 34.65 | $ 33.80 (-5.61%) $ 35.81 |
|
Theta Token THETA/USDT | $ 2.547K |
L: $ 0.191289
H: $ 0.203588 | $ 0.191289 (-1.14%) $ 0.193488 |
|
Solana SOL/USDT | $ 2.273K |
L: $ 86.99
H: $ 93.28 | $ 86.99 (-4.54%) $ 91.13 |
|
Zcash ZEC/USDT | $ 2.198K |
L: $ 225.99
H: $ 234.99 | $ 225.99 (-3.59%) $ 234.41 |
|
Alchemy Pay ACH/USDT | $ 2.145K |
L: $ 0.00664
H: $ 0.00721 | $ 0.00721 (8.58%) $ 0.00664 |
|
Contentos CONTENTOS/USDT | $ 2.111K |
L: $ 0.00072
H: $ 0.00098 | $ 0.00098 (36.11%) $ 0.00072 |
|
Request Network REQ/USDT | $ 2.046K |
L: $ 0.063086
H: $ 0.065416 | $ 0.063086 (-2.02%) $ 0.064386 |
|
Stox STX/USDT | $ 2.038K |
L: $ 0.259384
H: $ 0.266284 | $ 0.259384 (-2.59%) $ 0.266284 |
|
yearn.finance YFI/INR | $ 2.015K |
L: $ 2,640.54
H: $ 3,151.03 | $ 2,640.54 (-16.2%) $ 3,151.03 |
|
Dusk Network DUSK/USDT | $ 1.986K |
L: $ 0.085095
H: $ 0.087995 | $ 0.087395 (2.7%) $ 0.085095 |
|
Kusama KSM/USDT | $ 1.962K |
L: $ 4.5897
H: $ 4.7597 | $ 4.5897 (-5.56%) $ 4.8597 |
|
Synthetix SNX/USDT | $ 1.958K |
L: $ 0.323981
H: $ 0.32598 | $ 0.323981 (-0.61%) $ 0.32598 |
|
Pundi X PUNDIX/USDT | $ 1.954K |
L: $ 0.151391
H: $ 0.153691 | $ 0.151391 (-0.66%) $ 0.152391 |
|
Theta Fuel TFUEL/USDT | $ 1.900K |
L: $ 0.013889
H: $ 0.015179 | $ 0.013889 (-8.5%) $ 0.015179 |
|
QuarkChain QKC/USDT | $ 1.839K |
L: $ 0.00317
H: $ 0.00333 | $ 0.00317 (-4.8%) $ 0.00333 |
|
NEAR Protocol NEAR/USDT | $ 1.830K |
L: $ 1.2705
H: $ 1.3097 | $ 1.2759 (-2.58%) $ 1.3097 |
|
Ravencoin RVN/USDT | $ 1.621K |
L: $ 0.0056
H: $ 0.00566 | $ 0.00565 (0.89%) $ 0.0056 |
|
Dogecoin DOGE/USDT | $ 1.617K |
L: $ 0.091934
H: $ 0.097274 | $ 0.092794 (-2.15%) $ 0.094834 |
|
Cardano ADA/INR | $ 1.530K |
L: $ 0.250949
H: $ 0.279307 | $ 0.272771 (0%) $ 0.272771 |
|
ApeCoin APE/USDT | $ 1.530K |
L: $ 0.098994
H: $ 0.101994 | $ 0.098994 (-2.94%) $ 0.101994 |
|
MOBOX MBOX/USDT | $ 1.517K |
L: $ 0.017999
H: $ 0.027998 | $ 0.017999 (-35.71%) $ 0.027998 |
|
Bitcoin BTC/USDT | $ 1.513K |
L: $ 70,022.80
H: $ 73,389.60 | $ 70,564.77 (-1.8%) $ 71,859.69 |
|
MultiversX EGLD/USDT | $ 1.410K |
L: $ 4.0888
H: $ 4.2097 | $ 4.0888 (-0.99%) $ 4.1298 |
|
Ankr Network ANKR/USDT | $ 1.390K |
L: $ 0.004107
H: $ 0.00425 | $ 0.004107 (-3.36%) $ 0.00425 |
|
Compound COMP/USDT | $ 1.381K |
L: $ 16.89
H: $ 18.36 | $ 18.36 (8.7%) $ 16.89 |
|
Ontology ONT/USDT | $ 1.228K |
L: $ 0.042797
H: $ 0.043497 | $ 0.042797 (-1.61%) $ 0.043497 |
|
WazirX WRX/USDT | $ 1.204K |
L: $ 0.029998
H: $ 0.035978 | $ 0.029998 (-11.01%) $ 0.033708 |
|
ICON ICX/USDT | $ 1.185K |
L: $ 0.034998
H: $ 0.036698 | $ 0.035898 (2.57%) $ 0.034998 |
|
JUST JST/USDT | $ 1.130K |
L: $ 0.047737
H: $ 0.047997 | $ 0.047737 (-0.54%) $ 0.047997 |
|
Ethereum ETH/USDT | $ 1.118K |
L: $ 2,034.45
H: $ 2,103.93 | $ 2,058.72 (-1.68%) $ 2,093.97 |
|
Biconomy BICO/USDT | $ 1.068K |
L: $ 0.018999
H: $ 0.019999 | $ 0.018999 (-5%) $ 0.019999 |
|
iExecRLC RLC/USDT | $ 1.059K |
L: $ 0.381177
H: $ 0.387777 | $ 0.387777 (1.73%) $ 0.381177 |
|
Tezos XTZ/USDT | $ 1.019K |
L: $ 0.360378
H: $ 0.384677 | $ 0.384677 (6.74%) $ 0.360378 |
|
QuickSwap QUICK/USDT | $ 1.011K |
L: $ 0.009359
H: $ 0.010319 | $ 0.010319 (10.26%) $ 0.009359 |
|
AdEx ADX/USDT | $ 983 |
L: $ 0.045397
H: $ 0.075495 | $ 0.070396 (-6.63%) $ 0.075395 |
|
Zilliqa ZIL/INR | $ 963 |
L: $ 0.004146
H: $ 0.004473 | $ 0.004146 (-7.32%) $ 0.004473 |
|
WAX WAXP/USDT | $ 956 |
L: $ 0.0053
H: $ 0.0061 | $ 0.0061 (15.09%) $ 0.0053 |
|
Gala GALA/INR | $ 951 |
L: $ 0.003554
H: $ 0.003754 | $ 0.003577 (-0.67%) $ 0.003601 |
|
MIOTA IOTA/USDT | $ 936 |
L: $ 0.066396
H: $ 0.069996 | $ 0.066396 (-5.14%) $ 0.069996 |
|
Audius AUDIO/USDT | $ 922 |
L: $ 0.019499
H: $ 0.019899 | $ 0.019499 (-2.01%) $ 0.019899 |
|
Cardano ADA/USDT | $ 867 |
L: $ 0.263784
H: $ 0.273384 | $ 0.264584 (-2.07%) $ 0.270184 |
|
Stellar XLM/INR | $ 700 |
L: $ 0.157462
H: $ 0.163951 | $ 0.15963 (-0.44%) $ 0.160338 |
|
Litecoin LTC/INR | $ 657 |
L: $ 55.98
H: $ 57.79 | $ 55.98 (-3.13%) $ 57.79 |
|
MyNeighborAlice ALICE/INR | $ 653 |
L: $ 0.127984
H: $ 0.143805 | $ 0.14195 (-5.24%) $ 0.149806 |
|
Civic CVC/INR | $ 585 |
L: $ 0.03055
H: $ 0.034784 | $ 0.03055 (-12.17%) $ 0.034784 |
|
EnjinCoin ENJ/INR | $ 579 |
L: $ 0.01953
H: $ 0.022782 | $ 0.022542 (13.52%) $ 0.019858 |
|
dYdX DYDX/USDT | $ 577 |
L: $ 0.092394
H: $ 0.096694 | $ 0.092394 (-4.15%) $ 0.096394 |
|
1inch 1INCH/INR | $ 564 |
L: $ 0.097205
H: $ 0.100674 | $ 0.100674 (1.46%) $ 0.099223 |
|
Internet Computer ICP/INR | $ 518 |
L: $ 2.5423
H: $ 2.7213 | $ 2.5626 (-5.83%) $ 2.7213 |
|
Zilliqa ZIL/USDT | $ 491 |
L: $ 0.00427
H: $ 0.00443 | $ 0.00427 (-0.23%) $ 0.00428 |
|
EnjinCoin ENJ/USDT | $ 472 |
L: $ 0.019099
H: $ 0.019459 | $ 0.019199 (-0.83%) $ 0.019359 |
|
eCash XEC/INR | $ 454 |
L: $ 0.00000685
H: $ 0.00000762 | $ 0.00000748 (-0.35%) $ 0.0000075 |
|
Small Love Potion SLP/INR | $ 448 |
L: $ 0.00047
H: $ 0.000632 | $ 0.000615 (-0.88%) $ 0.000621 |
|
SHIBA INU SHIB/USDT | $ 424 |
L: $ 0.00000543
H: $ 0.00000562 | $ 0.00000549 (-0.54%) $ 0.00000552 |
|
The Graph GRT/INR | $ 402 |
L: $ 0.025662
H: $ 0.03126 | $ 0.029328 (-6.21%) $ 0.03127 |
|
VeChain VET/INR | $ 399 |
L: $ 0.007253
H: $ 0.007528 | $ 0.007419 (0.46%) $ 0.007385 |
|
Amp AMP/INR | $ 346 |
L: $ 0.001422
H: $ 0.001559 | $ 0.001422 (-12.96%) $ 0.001633 |
|
IoTeX IOTX/INR | $ 344 |
L: $ 0.005455
H: $ 0.006056 | $ 0.005968 (8.75%) $ 0.005488 |
|
eCash XEC/USDT | $ 308 |
L: $ 0.00000671
H: $ 0.00000703 | $ 0.00000685 (-3.92%) $ 0.00000713 |
|
Polkadot DOT/INR | $ 294 |
L: $ 1.4852
H: $ 1.5712 | $ 1.5177 (0.88%) $ 1.5045 |
|
WINk WIN/INR | $ 281 |
L: $ 0.00002182
H: $ 0.000024 | $ 0.00002182 (-4.76%) $ 0.00002291 |
|
IoTeX IOTX/USDT | $ 281 |
L: $ 0.00542
H: $ 0.00565 | $ 0.00561 (-3.77%) $ 0.00583 |
|
UMA UMA/INR | $ 277 |
L: $ 0.434251
H: $ 0.503753 | $ 0.503535 (15.29%) $ 0.436761 |
|
Polkadot DOT/USDT | $ 277 |
L: $ 1.4895
H: $ 1.5305 | $ 1.5305 (-0.48%) $ 1.5379 |
|
COTI COTI/INR | $ 270 |
L: $ 0.012547
H: $ 0.013606 | $ 0.012547 (-6.66%) $ 0.013442 |
|
Decentraland MANA/INR | $ 267 |
L: $ 0.092828
H: $ 0.10256 | $ 0.097032 (-1.63%) $ 0.098637 |
|
Dent DENT/USDT | $ 264 |
L: $ 0.000226
H: $ 0.000245 | $ 0.000227 (-7.35%) $ 0.000245 |
|
Phala.Network PHA/USDT | $ 245 |
L: $ 0.046797
H: $ 0.052897 | $ 0.046797 (-9.65%) $ 0.051797 |
|
Tron TRX/USDT | $ 245 |
L: $ 0.281083
H: $ 0.286083 | $ 0.284383 (-0.59%) $ 0.286083 |
|
Internet Computer ICP/USDT | $ 241 |
L: $ 2.4619
H: $ 2.5918 | $ 2.5558 (0.71%) $ 2.5378 |
|
Dent DENT/INR | $ 221 |
L: $ 0.000224
H: $ 0.000255 | $ 0.000227 (-11.12%) $ 0.000255 |
|
Hedera Hashgraph HBAR/INR | $ 185 |
L: $ 0.099351
H: $ 0.103544 | $ 0.099351 (-4.15%) $ 0.103653 |