Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Tether USDT/INR | $ 3.757M |
L: $ 1.0446
H: $ 1.0547 | $ 1.0535 (0.53%) $ 1.048 |
![]() Bitcoin BTC/INR | $ 2.548M |
L: $ 30,596.83
H: $ 31,344.49 | $ 30,598.50 (-1.88%) $ 31,183.61 |
![]() Tron TRX/INR | $ 904.561K |
L: $ 0.083617
H: $ 0.089911 | $ 0.085031 (-0.15%) $ 0.085158 |
![]() Mirror Protocol MIR/INR | $ 754.203K |
L: $ 0.333954
H: $ 0.48616 | $ 0.34089 (-8.48%) $ 0.372487 |
![]() DFI.Money YFII/INR | $ 502.101K |
L: $ 655.06
H: $ 963.23 | $ 732.13 (8.57%) $ 674.33 |
![]() SHIBA INU SHIB/INR | $ 486.638K |
L: $ 0.00001136
H: $ 0.00001231 | $ 0.0000115 (-5.78%) $ 0.00001221 |
![]() WazirX WRX/INR | $ 284.277K |
L: $ 0.250466
H: $ 0.275255 | $ 0.252649 (-7.26%) $ 0.27243 |
![]() Ethereum ETH/INR | $ 240.807K |
L: $ 1,926.66
H: $ 2,074.75 | $ 1,941.61 (-6.27%) $ 2,071.57 |
![]() Gifto GTO/INR | $ 217.385K |
L: $ 0.01978
H: $ 0.026973 | $ 0.026973 (31%) $ 0.02059 |
![]() DFI.Money YFII/USDT | $ 164.993K |
L: $ 613.78
H: $ 927.47 | $ 705.67 (11%) $ 635.75 |
![]() Ripple XRP/INR | $ 147.881K |
L: $ 0.404598
H: $ 0.430414 | $ 0.405889 (-3.47%) $ 0.420471 |
![]() Binance Coin BNB/INR | $ 142.756K |
L: $ 324.26
H: $ 348.43 | $ 325.54 (-6.37%) $ 347.68 |
![]() Fantom FTM/INR | $ 140.116K |
L: $ 0.370882
H: $ 0.436029 | $ 0.383148 (-12.01%) $ 0.435425 |
![]() WINk WIN/INR | $ 121.293K |
L: $ 0.000157
H: $ 0.000176 | $ 0.000157 (-8.96%) $ 0.000172 |
![]() The Sandbox SAND/INR | $ 112.615K |
L: $ 1.2968
H: $ 1.5775 | $ 1.4056 (4.87%) $ 1.3403 |
![]() Polygon MATIC/INR | $ 109.979K |
L: $ 0.631957
H: $ 0.687175 | $ 0.638507 (-5.56%) $ 0.676064 |
![]() Loopring LRC/INR | $ 108.955K |
L: $ 0.55365
H: $ 0.667908 | $ 0.568707 (-7.76%) $ 0.616531 |
![]() Solana SOL/INR | $ 101.723K |
L: $ 46.50
H: $ 51.73 | $ 46.54 (-9.51%) $ 51.43 |
![]() Bitcoin BTC/USDT | $ 88.924K |
L: $ 28,986.66
H: $ 29,986.20 | $ 29,013.65 (-2.49%) $ 29,753.31 |
![]() Zilliqa ZIL/INR | $ 86.755K |
L: $ 0.049708
H: $ 0.055102 | $ 0.05035 (-6.22%) $ 0.05369 |
![]() THORChain RUNE/INR | $ 81.881K |
L: $ 2.9542
H: $ 3.3394 | $ 3.0026 (-5.74%) $ 3.1854 |
![]() Dogecoin DOGE/INR | $ 77.926K |
L: $ 0.080977
H: $ 0.087626 | $ 0.081564 (-6.29%) $ 0.087035 |
![]() Tron TRX/USDT | $ 77.342K |
L: $ 0.079723
H: $ 0.08715 | $ 0.081143 (-0.67%) $ 0.081692 |
![]() Cardano ADA/INR | $ 77.290K |
L: $ 0.503501
H: $ 0.545323 | $ 0.508638 (-6.39%) $ 0.543346 |
![]() Decentraland MANA/INR | $ 75.344K |
L: $ 1.0378
H: $ 1.1586 | $ 1.0468 (-2.98%) $ 1.0789 |
![]() Ethereum ETH/USDT | $ 72.631K |
L: $ 1,829.16
H: $ 1,985.03 | $ 1,839.85 (-6.83%) $ 1,974.73 |
![]() Celer Network CELR/INR | $ 66.218K |
L: $ 0.017213
H: $ 0.019909 | $ 0.017723 (-8.31%) $ 0.01933 |
![]() SHIBA INU SHIB/USDT | $ 63.116K |
L: $ 0.00001072
H: $ 0.00001174 | $ 0.00001089 (-6.84%) $ 0.00001169 |
![]() Ripple XRP/USDT | $ 58.847K |
L: $ 0.385153
H: $ 0.410791 | $ 0.386722 (-4.21%) $ 0.403724 |
![]() Tron TRX/BTC | $ 57.720K |
L: $ 0.07946
H: $ 0.0855 | $ 0.081566 (-0.36%) $ 0.081859 |
![]() Dent DENT/INR | $ 57.692K |
L: $ 0.001169
H: $ 0.0014 | $ 0.001182 (-5.15%) $ 0.001246 |
![]() IoTeX IOTX/INR | $ 55.607K |
L: $ 0.037673
H: $ 0.042386 | $ 0.038122 (-8%) $ 0.041436 |
![]() WazirX WRX/USDT | $ 51.870K |
L: $ 0.237891
H: $ 0.263449 | $ 0.237891 (-8.52%) $ 0.26005 |
![]() Mdex MDX/INR | $ 48.480K |
L: $ 0.105067
H: $ 0.1156 | $ 0.105067 (-6.08%) $ 0.111875 |
![]() Binance Coin BNB/USDT | $ 47.764K |
L: $ 308.16
H: $ 332.85 | $ 309.56 (-6.72%) $ 331.85 |
![]() UniLend UFT/INR | $ 46.080K |
L: $ 0.224777
H: $ 0.249181 | $ 0.238906 (3.33%) $ 0.231199 |
![]() Alchemy Pay ACH/INR | $ 45.284K |
L: $ 0.01901
H: $ 0.024122 | $ 0.019459 (-16.53%) $ 0.023313 |
![]() Gifto GTO/USDT | $ 39.583K |
L: $ 0.019071
H: $ 0.025438 | $ 0.024699 (25.56%) $ 0.019671 |
![]() JasmyCoin JASMY/INR | $ 38.061K |
L: $ 0.011997
H: $ 0.013589 | $ 0.012215 (-9.08%) $ 0.013435 |
![]() Mirror Protocol MIR/USDT | $ 37.613K |
L: $ 0.318853
H: $ 0.464786 | $ 0.329848 (-10.81%) $ 0.36983 |
![]() Avalanche AVAX/INR | $ 37.306K |
L: $ 24.47
H: $ 30.70 | $ 25.39 (-14.89%) $ 29.83 |
![]() VITE VITE/INR | $ 37.164K |
L: $ 0.026588
H: $ 0.031339 | $ 0.02672 (-12.85%) $ 0.03066 |
![]() Chromia CHR/INR | $ 34.161K |
L: $ 0.212575
H: $ 0.231312 | $ 0.214501 (-7.27%) $ 0.231312 |
![]() EnjinCoin ENJ/INR | $ 34.034K |
L: $ 0.664465
H: $ 0.757819 | $ 0.668548 (-5.6%) $ 0.708217 |
![]() Gala GALA/INR | $ 32.405K |
L: $ 0.077227
H: $ 0.086828 | $ 0.077281 (-8.91%) $ 0.084838 |
![]() AION AION/USDT | $ 30.743K |
L: $ 0.034984
H: $ 0.041081 | $ 0.035983 (-2.44%) $ 0.036883 |
![]() DigiByte DGB/INR | $ 30.649K |
L: $ 0.011688
H: $ 0.012973 | $ 0.011817 (-7.07%) $ 0.012716 |
![]() Polkadot DOT/INR | $ 29.932K |
L: $ 9.6333
H: $ 10.62 | $ 9.7985 (-6.36%) $ 10.46 |
![]() VeChain VET/INR | $ 29.606K |
L: $ 0.031083
H: $ 0.03363 | $ 0.031084 (-5.71%) $ 0.032966 |
![]() FunFair FUN/USDT | $ 28.857K |
L: $ 0.008726
H: $ 0.009094 | $ 0.008746 (-3.83%) $ 0.009094 |
![]() Ethereum ETH/WRX | $ 28.844K |
L: $ 1,760.15
H: $ 2,031.19 | $ 1,827.00 (-7.29%) $ 1,970.66 |
![]() Mdex MDX/USDT | $ 28.727K |
L: $ 0.099854
H: $ 0.113648 | $ 0.099854 (-7.24%) $ 0.10765 |
![]() Dent DENT/USDT | $ 24.871K |
L: $ 0.001118
H: $ 0.001301 | $ 0.001118 (-8.28%) $ 0.001219 |
![]() Oasis Network ROSE/INR | $ 24.600K |
L: $ 0.066791
H: $ 0.080663 | $ 0.066791 (-7.96%) $ 0.072571 |
![]() Binance Coin BNB/BTC | $ 23.892K |
L: $ 309.40
H: $ 334.53 | $ 310.47 (-6.23%) $ 331.10 |
![]() Harmony ONE/INR | $ 23.360K |
L: $ 0.044185
H: $ 0.050093 | $ 0.044954 (-7.41%) $ 0.048552 |
![]() Avalanche AVAX/USDT | $ 23.247K |
L: $ 23.28
H: $ 28.70 | $ 24.22 (-14.39%) $ 28.29 |
![]() The Sandbox SAND/USDT | $ 22.337K |
L: $ 1.2325
H: $ 1.4993 | $ 1.3387 (3.93%) $ 1.2881 |
![]() Origin Protocol OGN/INR | $ 20.918K |
L: $ 0.211932
H: $ 0.250453 | $ 0.215786 (-10.64%) $ 0.241487 |
![]() Streamr DATAcoin DATA/INR | $ 20.752K |
L: $ 0.034942
H: $ 0.038726 | $ 0.035591 (-6.07%) $ 0.037891 |
![]() 1inch 1INCH/INR | $ 20.336K |
L: $ 0.937653
H: $ 1.0227 | $ 0.940261 (-6.15%) $ 1.0019 |
![]() BitTorrent BTT/INR | $ 20.330K |
L: $ 0.00000113
H: $ 0.00000119 | $ 0.00000113 (-1.67%) $ 0.00000115 |
![]() Axie Infinity AXS/INR | $ 19.864K |
L: $ 20.60
H: $ 22.67 | $ 20.60 (-5.21%) $ 21.73 |
![]() USD Coin USDC/USDT | $ 19.757K |
L: $ 0.995542
H: $ 1.0035 | $ 0.996541 (-0.7%) $ 1.0035 |
![]() COTI COTI/INR | $ 19.675K |
L: $ 0.116884
H: $ 0.127262 | $ 0.116897 (-4.23%) $ 0.12206 |
![]() Celo CELO/INR | $ 19.613K |
L: $ 1.4288
H: $ 1.602 | $ 1.4808 (-1.71%) $ 1.5066 |
![]() Solana SOL/USDT | $ 18.748K |
L: $ 44.29
H: $ 49.27 | $ 44.29 (-10.11%) $ 49.27 |
![]() district0x DNT/INR | $ 18.350K |
L: $ 0.051378
H: $ 0.056993 | $ 0.051378 (-9.08%) $ 0.056509 |
![]() Litecoin LTC/INR | $ 18.178K |
L: $ 66.79
H: $ 72.85 | $ 66.82 (-7.69%) $ 72.39 |
![]() WINk WIN/USDT | $ 17.084K |
L: $ 0.00015
H: $ 0.000169 | $ 0.00015 (-9.57%) $ 0.000166 |
![]() Stellar XLM/INR | $ 16.927K |
L: $ 0.12954
H: $ 0.139914 | $ 0.130468 (-4.2%) $ 0.136184 |
![]() Stox STX/INR | $ 16.762K |
L: $ 0.545964
H: $ 0.846407 | $ 0.545964 (-8.59%) $ 0.597264 |
![]() Alchemy Pay ACH/USDT | $ 15.865K |
L: $ 0.018092
H: $ 0.022829 | $ 0.018731 (-16.34%) $ 0.02239 |
![]() EasyFi EZ/INR | $ 15.705K |
L: $ 0.727378
H: $ 0.783508 | $ 0.736626 (-4.02%) $ 0.767452 |
![]() yearn.finance YFI/INR | $ 15.615K |
L: $ 8,413.08
H: $ 9,633.28 | $ 8,413.08 (-10.83%) $ 9,434.59 |
![]() BakeryToken BAKE/INR | $ 15.119K |
L: $ 0.31032
H: $ 0.385203 | $ 0.310834 (-14.25%) $ 0.362469 |
![]() Internet Computer ICP/INR | $ 14.863K |
L: $ 7.5525
H: $ 8.2755 | $ 7.5826 (-7.09%) $ 8.1613 |
![]() Burger Swap BURGER/USDT | $ 14.425K |
L: $ 0.795634
H: $ 1.3794 | $ 0.797633 (-31.85%) $ 1.1705 |
![]() Alpha Finance Lab ALPHA/INR | $ 14.117K |
L: $ 0.162353
H: $ 0.185345 | $ 0.162482 (-7.8%) $ 0.176225 |
![]() eCash XEC/INR | $ 13.954K |
L: $ 0.00004914
H: $ 0.00005362 | $ 0.00005004 (-4.78%) $ 0.00005255 |
![]() IOStoken IOST/INR | $ 13.537K |
L: $ 0.016955
H: $ 0.018111 | $ 0.017083 (-5%) $ 0.017982 |
![]() Ethereum Classic ETC/INR | $ 13.410K |
L: $ 23.12
H: $ 25.69 | $ 24.53 (-4.45%) $ 25.67 |
![]() Penta PNT/INR | $ 13.145K |
L: $ 0.250466
H: $ 0.295113 | $ 0.250466 (-4.38%) $ 0.261948 |
![]() Ethereum Name Service ENS/INR | $ 12.641K |
L: $ 10.94
H: $ 13.58 | $ 11.56 (-14.89%) $ 13.58 |
![]() Gala GALA/USDT | $ 12.270K |
L: $ 0.074436
H: $ 0.082632 | $ 0.074616 (-8.01%) $ 0.081113 |
![]() JasmyCoin JASMY/USDT | $ 11.703K |
L: $ 0.011295
H: $ 0.012994 | $ 0.011295 (-10.32%) $ 0.012594 |
![]() Polygon MATIC/WRX | $ 11.253K |
L: $ 0.577503
H: $ 0.67298 | $ 0.607691 (-6.55%) $ 0.650256 |
![]() Fantom FTM/USDT | $ 11.235K |
L: $ 0.355826
H: $ 0.420247 | $ 0.359834 (-13.25%) $ 0.414809 |
![]() Polygon MATIC/USDT | $ 11.185K |
L: $ 0.604722
H: $ 0.657947 | $ 0.60766 (-5.89%) $ 0.645683 |
![]() Cartesi CTSI/INR | $ 10.993K |
L: $ 0.179963
H: $ 0.19806 | $ 0.179963 (-8.42%) $ 0.196506 |
![]() Holo HOLO/INR | $ 10.974K |
L: $ 0.00244
H: $ 0.002672 | $ 0.002466 (-7.69%) $ 0.002672 |
![]() MyNeighborAlice ALICE/INR | $ 10.539K |
L: $ 2.7102
H: $ 3.0823 | $ 2.7102 (-10.25%) $ 3.0196 |
![]() Dogecoin DOGE/USDT | $ 10.381K |
L: $ 0.076965
H: $ 0.083841 | $ 0.077947 (-7.03%) $ 0.083841 |
![]() UMA UMA/INR | $ 10.362K |
L: $ 3.1674
H: $ 3.6184 | $ 3.2742 (-9.51%) $ 3.6184 |
![]() Binance Coin BNB/WRX | $ 10.200K |
L: $ 276.60
H: $ 344.95 | $ 309.56 (-6.37%) $ 330.62 |
![]() Request Network REQ/INR | $ 9.980K |
L: $ 0.123306
H: $ 0.138247 | $ 0.123306 (-5.89%) $ 0.131026 |
![]() Small Love Potion SLP/INR | $ 9.572K |
L: $ 0.005395
H: $ 0.006037 | $ 0.005395 (-9.48%) $ 0.00596 |
![]() The Graph GRT/INR | $ 9.310K |
L: $ 0.143986
H: $ 0.163252 | $ 0.143998 (-9.59%) $ 0.15927 |
![]() SushiSwap SUSHI/INR | $ 9.010K |
L: $ 1.5927
H: $ 1.8253 | $ 1.5927 (-8.96%) $ 1.7494 |
![]() Litecoin LTC/USDT | $ 8.971K |
L: $ 63.95
H: $ 70.36 | $ 63.95 (-7.65%) $ 69.25 |