Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 116.517K |
L: $ 1.0167
H: $ 1.0266 | $ 1.0167 (-0.2%) $ 1.0188 |
|
Ripple XRP/INR | $ 38.460K |
L: $ 1.3845
H: $ 1.4608 | $ 1.4087 (-0.14%) $ 1.4107 |
|
Bitcoin BTC/INR | $ 30.022K |
L: $ 69,798.22
H: $ 72,559.14 | $ 70,860.98 (1.52%) $ 69,798.22 |
|
SHIBA INU SHIB/INR | $ 23.289K |
L: $ 0.00000555
H: $ 0.00000617 | $ 0.00000572 (2.94%) $ 0.00000555 |
|
WazirX WRX/INR | $ 17.038K |
L: $ 0.026382
H: $ 0.028889 | $ 0.027363 (0%) $ 0.027363 |
|
Ethereum ETH/INR | $ 14.264K |
L: $ 2,034.85
H: $ 2,113.39 | $ 2,092.16 (0.21%) $ 2,087.75 |
|
Dogecoin DOGE/INR | $ 3.706K |
L: $ 0.090488
H: $ 0.101221 | $ 0.095389 (5.42%) $ 0.090487 |
|
Solana SOL/USDT | $ 2.964K |
L: $ 84.67
H: $ 89.67 | $ 85.23 (-0.93%) $ 86.03 |
|
Ethereum ETH/USDT | $ 2.960K |
L: $ 1,990.46
H: $ 2,071.16 | $ 2,018.75 (-0.09%) $ 2,020.61 |
|
Solana SOL/INR | $ 2.666K |
L: $ 85.06
H: $ 89.34 | $ 86.50 (-0.49%) $ 86.93 |
|
Dogecoin DOGE/USDT | $ 2.601K |
L: $ 0.090457
H: $ 0.09946 | $ 0.094158 (3.62%) $ 0.090867 |
|
Tron TRX/USDT | $ 2.589K |
L: $ 0.282285
H: $ 0.287786 | $ 0.287186 (-0.66%) $ 0.289087 |
|
Tron TRX/INR | $ 2.346K |
L: $ 0.285645
H: $ 0.291072 | $ 0.286648 (-0.63%) $ 0.288475 |
|
Binance Coin BNB/INR | $ 2.251K |
L: $ 646.47
H: $ 658.70 | $ 646.47 (-1.25%) $ 654.65 |
|
Bitcoin BTC/USDT | $ 2.097K |
L: $ 68,168.44
H: $ 71,221.36 | $ 70,642.19 (3.84%) $ 68,032.40 |
|
The Sandbox SAND/USDT | $ 1.414K |
L: $ 0.080074
H: $ 0.082775 | $ 0.081725 (1.98%) $ 0.080134 |
|
Filecoin FIL/USDT | $ 1.314K |
L: $ 0.910273
H: $ 0.955587 | $ 0.910273 (-3.15%) $ 0.939882 |
|
The Sandbox SAND/INR | $ 1.278K |
L: $ 0.079581
H: $ 0.087202 | $ 0.085468 (-1.99%) $ 0.087202 |
|
WazirX WRX/USDT | $ 1.265K |
L: $ 0.025208
H: $ 0.028098 | $ 0.027258 (-3.2%) $ 0.028158 |
|
QuickSwap QUICK/USDT | $ 1.051K |
L: $ 0.010633
H: $ 0.010633 | $ 0.010633 (3%) $ 0.010323 |
|
Alchemy Pay ACH/INR | $ 1.011K |
L: $ 0.006977
H: $ 0.0084 | $ 0.008394 (-0.06%) $ 0.0084 |
|
WINk WIN/USDT | $ 932 |
L: $ 0.000021
H: $ 0.0000214 | $ 0.0000212 (4.95%) $ 0.0000202 |
|
Axie Infinity AXS/USDT | $ 890 |
L: $ 1.1303
H: $ 1.1303 | $ 1.1303 (0%) $ 1.1303 |
|
Cardano ADA/USDT | $ 877 |
L: $ 0.255076
H: $ 0.275983 | $ 0.260578 (2.16%) $ 0.255076 |
|
Phala.Network PHA/USDT | $ 786 |
L: $ 0.03391
H: $ 0.035811 | $ 0.03391 (-10.79%) $ 0.038011 |
|
Cardano ADA/INR | $ 726 |
L: $ 0.256188
H: $ 0.272537 | $ 0.261639 (2.43%) $ 0.255441 |
|
BitTorrent BTT/INR | $ 654 |
L: $ 0.00000031
H: $ 0.00000033 | $ 0.00000031 (-1.71%) $ 0.00000031 |
|
Zcash ZEC/USDT | $ 649 |
L: $ 193.46
H: $ 231.66 | $ 219.29 (13.35%) $ 193.46 |
|
Small Love Potion SLP/INR | $ 648 |
L: $ 0.000532
H: $ 0.000638 | $ 0.000638 (8.74%) $ 0.000587 |
|
Phala.Network PHA/INR | $ 638 |
L: $ 0.033021
H: $ 0.039082 | $ 0.036618 (-19.81%) $ 0.045667 |
|
Zilliqa ZIL/INR | $ 636 |
L: $ 0.004143
H: $ 0.00447 | $ 0.004361 (0%) $ 0.004361 |
|
SHIBA INU SHIB/USDT | $ 624 |
L: $ 0.00000504
H: $ 0.000006 | $ 0.00000504 (-7.01%) $ 0.00000542 |
|
WINk WIN/INR | $ 594 |
L: $ 0.00002071
H: $ 0.00002289 | $ 0.0000218 (-4.76%) $ 0.00002289 |
|
Stellar XLM/INR | $ 589 |
L: $ 0.155312
H: $ 0.168529 | $ 0.165201 (7.56%) $ 0.153589 |
|
Alchemy Pay ACH/USDT | $ 539 |
L: $ 0.006792
H: $ 0.006942 | $ 0.006792 (-1.88%) $ 0.006922 |
|
Binance Coin BNB/USDT | $ 531 |
L: $ 635.05
H: $ 647.90 | $ 636.41 (0.21%) $ 635.05 |
|
ChainLink LINK/USDT | $ 530 |
L: $ 8.849
H: $ 8.9908 | $ 8.849 (1.69%) $ 8.7023 |
|
Dent DENT/INR | $ 514 |
L: $ 0.000248
H: $ 0.000271 | $ 0.000248 (-7.63%) $ 0.000269 |
|
MultiversX EGLD/USDT | $ 506 |
L: $ 4.1312
H: $ 4.2663 | $ 4.2513 (2.91%) $ 4.1312 |
|
USD Coin USDC/USDT | $ 479 |
L: $ 0.988296
H: $ 0.988296 | $ 0.988296 (0%) $ 0.988296 |
|
Filecoin FIL/INR | $ 459 |
L: $ 0.856426
H: $ 0.958247 | $ 0.856426 (-18%) $ 1.0444 |
|
Polkadot DOT/INR | $ 432 |
L: $ 1.5003
H: $ 1.548 | $ 1.5153 (0.47%) $ 1.5082 |
|
Cartesi CTSI/INR | $ 365 |
L: $ 0.023177
H: $ 0.025891 | $ 0.025891 (11.76%) $ 0.023166 |
|
Dash DASH/USDT | $ 354 |
L: $ 32.44
H: $ 33.50 | $ 33.50 (7.58%) $ 31.14 |
|
Ethereum Classic ETC/USDT | $ 335 |
L: $ 8.1996
H: $ 8.2844 | $ 8.2735 (0.9%) $ 8.1996 |
|
Dent DENT/USDT | $ 334 |
L: $ 0.000247
H: $ 0.000266 | $ 0.000248 (-7.12%) $ 0.000267 |
|
Gala GALA/INR | $ 332 |
L: $ 0.003401
H: $ 0.003651 | $ 0.003503 (0.12%) $ 0.003498 |
|
JasmyCoin JASMY/INR | $ 327 |
L: $ 0.005756
H: $ 0.006301 | $ 0.005767 (0.19%) $ 0.005756 |
|
Ethereum Classic ETC/INR | $ 324 |
L: $ 8.1717
H: $ 8.416 | $ 8.3942 (-0.26%) $ 8.416 |
|
Avalanche AVAX/USDT | $ 294 |
L: $ 9.2378
H: $ 9.8059 | $ 9.8059 (6.08%) $ 9.2438 |
|
Litecoin LTC/INR | $ 266 |
L: $ 53.88
H: $ 55.63 | $ 53.88 (-1.61%) $ 54.76 |
|
Avalanche AVAX/INR | $ 258 |
L: $ 9.3531
H: $ 9.9204 | $ 9.5625 (4.49%) $ 9.1518 |
|
UMA UMA/USDT | $ 250 |
L: $ 0.412124
H: $ 0.412124 | $ 0.412124 (-3.74%) $ 0.428128 |
|
Ripple XRP/USDT | $ 249 |
L: $ 1.344
H: $ 1.4463 | $ 1.414 (4.79%) $ 1.3494 |
|
Polkadot DOT/USDT | $ 248 |
L: $ 1.5046
H: $ 1.5233 | $ 1.5225 (2.42%) $ 1.4865 |
|
JasmyCoin JASMY/USDT | $ 240 |
L: $ 0.005702
H: $ 0.005902 | $ 0.005702 (0%) $ 0.005702 |
|
FunFair FUN/USDT | $ 235 |
L: $ 0.001098
H: $ 0.001178 | $ 0.001178 (3.97%) $ 0.001133 |
|
Small Love Potion SLP/USDT | $ 232 |
L: $ 0.000532
H: $ 0.000647 | $ 0.000626 (18.56%) $ 0.000528 |
|
Axie Infinity AXS/INR | $ 224 |
L: $ 1.1443
H: $ 1.1447 | $ 1.1443 (-1.74%) $ 1.1646 |
|
Basic Attention Token BAT/INR | $ 207 |
L: $ 0.096402
H: $ 0.099564 | $ 0.096402 (-3.18%) $ 0.099564 |
|
Holo HOLO/INR | $ 205 |
L: $ 0.000392
H: $ 0.000414 | $ 0.000392 (-2.7%) $ 0.000403 |
|
ChainLink LINK/INR | $ 202 |
L: $ 9.046
H: $ 9.3541 | $ 9.046 (0.83%) $ 8.9718 |
|
Internet Computer ICP/INR | $ 188 |
L: $ 2.4825
H: $ 2.4902 | $ 2.4825 (0%) $ 2.4825 |
|
IoTeX IOTX/INR | $ 185 |
L: $ 0.004993
H: $ 0.005571 | $ 0.005124 (-2.49%) $ 0.005255 |
|
Helium HNT/USDT | $ 176 |
L: $ 1.1153
H: $ 1.1643 | $ 1.1643 (-1.27%) $ 1.1794 |
|
eCash XEC/INR | $ 169 |
L: $ 0.00000686
H: $ 0.00000728 | $ 0.00000719 (-1.2%) $ 0.00000728 |
|
Reserve Rights RSR/USDT | $ 166 |
L: $ 0.001631
H: $ 0.001661 | $ 0.001651 (-0.78%) $ 0.001664 |
|
IoTeX IOTX/USDT | $ 157 |
L: $ 0.005001
H: $ 0.005142 | $ 0.005142 (0.98%) $ 0.005092 |
|
Ethereum Name Service ENS/USDT | $ 143 |
L: $ 5.7517
H: $ 5.9418 | $ 5.8618 (-0.85%) $ 5.9118 |
|
Ethereum Name Service ENS/INR | $ 128 |
L: $ 5.562
H: $ 7.195 | $ 7.1939 (-0.62%) $ 7.2386 |
|
VeChain VET/USDT | $ 124 |
L: $ 0.006992
H: $ 0.007292 | $ 0.007172 (3.91%) $ 0.006902 |
|
Nervos Network CKB/INR | $ 121 |
L: $ 0.001443
H: $ 0.001592 | $ 0.00158 (-0.75%) $ 0.001592 |
|
eCash XEC/USDT | $ 115 |
L: $ 0.000007
H: $ 0.00000722 | $ 0.00000722 (6.02%) $ 0.00000681 |
|
Verge XVG/USDT | $ 113 |
L: $ 0.005192
H: $ 0.005432 | $ 0.005192 (1.76%) $ 0.005102 |
|
Nervos Network CKB/USDT | $ 107 |
L: $ 0.001447
H: $ 0.001496 | $ 0.001496 (2.75%) $ 0.001456 |
|
Ankr Network ANKR/USDT | $ 99 |
L: $ 0.004441
H: $ 0.004441 | $ 0.004441 (8.11%) $ 0.004108 |
|
Celer Network CELR/INR | $ 98 |
L: $ 0.0025
H: $ 0.002682 | $ 0.002682 (2.5%) $ 0.002616 |
|
Alien Worlds TLM/INR | $ 88 |
L: $ 0.001643
H: $ 0.001986 | $ 0.001986 (9.83%) $ 0.001809 |
|
Celer Network CELR/USDT | $ 80 |
L: $ 0.002561
H: $ 0.002621 | $ 0.002621 (1.55%) $ 0.002581 |
|
PancakeSwap CAKE/INR | $ 76 |
L: $ 1.3083
H: $ 1.3273 | $ 1.309 (-1.38%) $ 1.3273 |
|
PancakeSwap CAKE/USDT | $ 73 |
L: $ 1.3594
H: $ 1.3684 | $ 1.3684 (0.66%) $ 1.3594 |
|
Decentraland MANA/INR | $ 72 |
L: $ 0.090269
H: $ 0.102463 | $ 0.092664 (-9.56%) $ 0.102462 |
|
Chromia CHR/INR | $ 72 |
L: $ 0.015702
H: $ 0.016603 | $ 0.015702 (-4.3%) $ 0.016407 |
|
Alien Worlds TLM/USDT | $ 68 |
L: $ 0.00166
H: $ 0.001881 | $ 0.001731 (4.22%) $ 0.00166 |
|
Celo CELO/USDT | $ 66 |
L: $ 0.073022
H: $ 0.073022 | $ 0.073022 (-8.75%) $ 0.080024 |
|
IDEX IDEX/USDT | $ 65 |
L: $ 0.006872
H: $ 0.006952 | $ 0.006952 (27.52%) $ 0.005452 |
|
VeChain VET/INR | $ 60 |
L: $ 0.006981
H: $ 0.007409 | $ 0.007033 (-0.75%) $ 0.007086 |
|
Zilliqa ZIL/USDT | $ 60 |
L: $ 0.004091
H: $ 0.004221 | $ 0.004221 (1.93%) $ 0.004141 |
|
The Graph GRT/INR | $ 57 |
L: $ 0.025303
H: $ 0.027668 | $ 0.027178 (-3.89%) $ 0.028279 |
|
Amp AMP/INR | $ 51 |
L: $ 0.001382
H: $ 0.00161 | $ 0.001382 (-14.27%) $ 0.001612 |
|
Amp AMP/USDT | $ 46 |
L: $ 0.00137
H: $ 0.00142 | $ 0.00137 (-2.84%) $ 0.00141 |
|
BitShares BTS/USDT | $ 41 |
L: $ 0.00069
H: $ 0.00069 | $ 0.00069 (-8%) $ 0.00075 |
|
COTI COTI/INR | $ 38 |
L: $ 0.012101
H: $ 0.012515 | $ 0.012101 (-4.23%) $ 0.012635 |
|
Stox STX/INR | $ 36 |
L: $ 0.256187
H: $ 0.280824 | $ 0.280824 (0%) $ 0.280824 |
|
Internet Computer ICP/USDT | $ 36 |
L: $ 2.4597
H: $ 2.5008 | $ 2.4597 (-2.58%) $ 2.5248 |
|
Cartesi CTSI/USDT | $ 35 |
L: $ 0.023907
H: $ 0.024807 | $ 0.024807 (6.44%) $ 0.023307 |
|
MyNeighborAlice ALICE/INR | $ 33 |
L: $ 0.110215
H: $ 0.12842 | $ 0.118936 (7.91%) $ 0.110215 |
|
Loopring LRC/INR | $ 31 |
L: $ 0.025501
H: $ 0.03434 | $ 0.03434 (12.45%) $ 0.030537 |
|
Decred DCR/USDT | $ 29 |
L: $ 28.70
H: $ 29.01 | $ 29.01 (1.08%) $ 28.70 |
|
Siacoin SC/USDT | $ 26 |
L: $ 0.001061
H: $ 0.00107 | $ 0.001061 (-0.47%) $ 0.001066 |