Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 83.553K |
L: $ 1.0099
H: $ 1.0253 | $ 1.0151 (-0.35%) $ 1.0187 |
|
SHIBA INU SHIB/INR | $ 25.527K |
L: $ 0.00000604
H: $ 0.00000642 | $ 0.00000634 (4.41%) $ 0.00000608 |
|
Dogecoin DOGE/USDT | $ 14.626K |
L: $ 0.094382
H: $ 0.099142 | $ 0.098752 (4.63%) $ 0.094382 |
|
Solana SOL/INR | $ 13.897K |
L: $ 84.72
H: $ 90.26 | $ 90.09 (2.86%) $ 87.59 |
|
Bitcoin BTC/INR | $ 13.896K |
L: $ 75,068.48
H: $ 76,312.92 | $ 75,292.41 (-0.16%) $ 75,412.05 |
|
Ripple XRP/INR | $ 12.881K |
L: $ 1.4008
H: $ 1.4799 | $ 1.449 (1.6%) $ 1.4263 |
|
Dogecoin DOGE/INR | $ 12.554K |
L: $ 0.094587
H: $ 0.101289 | $ 0.101288 (6.94%) $ 0.094718 |
|
Solana SOL/USDT | $ 12.475K |
L: $ 84.31
H: $ 89.88 | $ 89.25 (5.5%) $ 84.60 |
|
WazirX WRX/INR | $ 10.372K |
L: $ 0.025523
H: $ 0.028848 | $ 0.026917 (3.29%) $ 0.026059 |
|
Ethereum ETH/INR | $ 10.130K |
L: $ 2,337.85
H: $ 2,431.12 | $ 2,350.41 (-1.63%) $ 2,389.32 |
|
Bitcoin BTC/USDT | $ 6.473K |
L: $ 73,494.12
H: $ 75,313.97 | $ 74,870.01 (0.43%) $ 74,550.04 |
|
EnjinCoin ENJ/INR | $ 5.887K |
L: $ 0.073075
H: $ 0.101761 | $ 0.073996 (-23.33%) $ 0.096517 |
|
EnjinCoin ENJ/USDT | $ 5.474K |
L: $ 0.073264
H: $ 0.098912 | $ 0.074514 (-18.33%) $ 0.091243 |
|
Tron TRX/INR | $ 4.919K |
L: $ 0.326969
H: $ 0.333057 | $ 0.327918 (0.26%) $ 0.327084 |
|
Ethereum ETH/USDT | $ 4.534K |
L: $ 2,298.49
H: $ 2,366.31 | $ 2,342.97 (-0.12%) $ 2,345.90 |
|
SHIBA INU SHIB/USDT | $ 4.092K |
L: $ 0.00000599
H: $ 0.00000634 | $ 0.00000621 (4.71%) $ 0.00000593 |
|
Binance Coin BNB/INR | $ 3.001K |
L: $ 620.22
H: $ 637.87 | $ 634.43 (1.72%) $ 623.69 |
|
Ripple XRP/USDT | $ 2.771K |
L: $ 1.3923
H: $ 1.4599 | $ 1.4318 (3.23%) $ 1.3871 |
|
Verge XVG/USDT | $ 2.315K |
L: $ 0.00438
H: $ 0.00449 | $ 0.00449 (0.22%) $ 0.00448 |
|
Polkadot DOT/USDT | $ 1.766K |
L: $ 1.1986
H: $ 1.3347 | $ 1.3189 (12.03%) $ 1.1773 |
|
Polkadot DOT/INR | $ 1.685K |
L: $ 1.2011
H: $ 1.3405 | $ 1.3405 (11.61%) $ 1.2011 |
|
Stellar XLM/INR | $ 1.678K |
L: $ 0.158823
H: $ 0.165938 | $ 0.165938 (4.48%) $ 0.158823 |
|
Tron TRX/USDT | $ 1.618K |
L: $ 0.324174
H: $ 0.327074 | $ 0.326474 (0.49%) $ 0.324874 |
|
Gala GALA/INR | $ 1.548K |
L: $ 0.003173
H: $ 0.003504 | $ 0.003464 (10.28%) $ 0.003141 |
|
Cardano ADA/INR | $ 1.359K |
L: $ 0.247974
H: $ 0.263061 | $ 0.26274 (5.95%) $ 0.247974 |
|
Oasis Network ROSE/USDT | $ 1.200K |
L: $ 0.011579
H: $ 0.011949 | $ 0.011949 (10.75%) $ 0.010789 |
|
Tellor TRB/USDT | $ 1.186K |
L: $ 16.32
H: $ 24.17 | $ 24.17 (45.53%) $ 16.61 |
|
WINk WIN/INR | $ 1.068K |
L: $ 0.0000193
H: $ 0.00002144 | $ 0.00002144 (11.11%) $ 0.0000193 |
|
Cardano ADA/USDT | $ 985 |
L: $ 0.24388
H: $ 0.257379 | $ 0.257379 (5.54%) $ 0.24388 |
|
Secret SCRT/USDT | $ 959 |
L: $ 0.094992
H: $ 0.094992 | $ 0.094992 (6.74%) $ 0.088993 |
|
The Graph GRT/USDT | $ 924 |
L: $ 0.024898
H: $ 0.025698 | $ 0.025198 (5.88%) $ 0.023798 |
|
The Graph GRT/INR | $ 899 |
L: $ 0.024912
H: $ 0.026992 | $ 0.026992 (1.45%) $ 0.026606 |
|
Internet Computer ICP/USDT | $ 878 |
L: $ 2.5188
H: $ 2.6218 | $ 2.5988 (5.22%) $ 2.4698 |
|
Request Network REQ/INR | $ 869 |
L: $ 0.069596
H: $ 0.075067 | $ 0.075067 (7.7%) $ 0.069703 |
|
Injective Protocol INJ/USDT | $ 857 |
L: $ 3.1597
H: $ 3.3977 | $ 3.3227 (-1.28%) $ 3.3657 |
|
Internet Computer ICP/INR | $ 823 |
L: $ 2.4559
H: $ 2.6692 | $ 2.6692 (8.69%) $ 2.4559 |
|
Tellor TRB/INR | $ 770 |
L: $ 16.47
H: $ 24.29 | $ 24.29 (44.73%) $ 16.78 |
|
WazirX WRX/USDT | $ 769 |
L: $ 0.025018
H: $ 0.027958 | $ 0.027958 (3.71%) $ 0.026958 |
|
Zcash ZEC/INR | $ 768 |
L: $ 341.48
H: $ 386.07 | $ 386.07 (9.43%) $ 352.80 |
|
WINk WIN/USDT | $ 760 |
L: $ 0.00001949
H: $ 0.00002029 | $ 0.00002029 (4.1%) $ 0.00001949 |
|
Decentraland MANA/INR | $ 730 |
L: $ 0.089014
H: $ 0.096516 | $ 0.096516 (3.51%) $ 0.093247 |
|
IOStoken IOST/INR | $ 704 |
L: $ 0.001072
H: $ 0.001287 | $ 0.00118 (10%) $ 0.001072 |
|
Decentraland MANA/USDT | $ 676 |
L: $ 0.090383
H: $ 0.094412 | $ 0.094412 (6.97%) $ 0.088263 |
|
NEAR Protocol NEAR/USDT | $ 614 |
L: $ 1.3791
H: $ 1.449 | $ 1.4052 (-1.41%) $ 1.4253 |
|
Binance Coin BNB/USDT | $ 575 |
L: $ 619.54
H: $ 631.02 | $ 631.01 (2.36%) $ 616.44 |
|
Filecoin FIL/INR | $ 570 |
L: $ 0.873475
H: $ 1.051 | $ 1.0295 (14.29%) $ 0.900822 |
|
COTI COTI/INR | $ 568 |
L: $ 0.013952
H: $ 0.015121 | $ 0.015121 (3.15%) $ 0.01466 |
|
Synthetix SNX/USDT | $ 548 |
L: $ 0.292977
H: $ 0.300976 | $ 0.300976 (3.79%) $ 0.289977 |
|
Syscoin SYS/USDT | $ 547 |
L: $ 0.009299
H: $ 0.009699 | $ 0.009699 (0%) $ 0.009699 |
|
Siacoin SC/USDT | $ 542 |
L: $ 0.000953
H: $ 0.000977 | $ 0.000977 (3.06%) $ 0.000948 |
|
Steem STEEM/USDT | $ 500 |
L: $ 0.058295
H: $ 0.058295 | $ 0.058295 (1.92%) $ 0.057195 |
|
NEAR Protocol NEAR/INR | $ 489 |
L: $ 1.4134
H: $ 1.4263 | $ 1.4134 (-4.5%) $ 1.4799 |
|
Filecoin FIL/USDT | $ 480 |
L: $ 0.921426
H: $ 1.0028 | $ 1.0028 (8.83%) $ 0.921426 |
|
Nervos Network CKB/USDT | $ 476 |
L: $ 0.001487
H: $ 0.001536 | $ 0.001531 (1.66%) $ 0.001506 |
|
Nervos Network CKB/INR | $ 460 |
L: $ 0.001501
H: $ 0.001657 | $ 0.001629 (-1.68%) $ 0.001657 |
|
Litecoin LTC/INR | $ 454 |
L: $ 55.09
H: $ 56.96 | $ 55.72 (-0.36%) $ 55.93 |
|
Aave AAVE/USDT | $ 446 |
L: $ 107.81
H: $ 116.98 | $ 116.98 (25.5%) $ 93.21 |
|
Cartesi CTSI/USDT | $ 438 |
L: $ 0.037997
H: $ 0.043397 | $ 0.037997 (-7.77%) $ 0.041197 |
|
Cartesi CTSI/INR | $ 422 |
L: $ 0.034145
H: $ 0.046113 | $ 0.044977 (-0.14%) $ 0.045041 |
|
Helium HNT/USDT | $ 412 |
L: $ 1.0189
H: $ 1.0499 | $ 1.0189 (-0.59%) $ 1.0249 |
|
The Sandbox SAND/INR | $ 411 |
L: $ 0.078402
H: $ 0.090079 | $ 0.090079 (5%) $ 0.085792 |
|
BitTorrent BTT/INR | $ 399 |
L: $ 0.0000003
H: $ 0.00000031 | $ 0.00000031 (0%) $ 0.00000031 |
|
yearn.finance YFI/INR | $ 365 |
L: $ 2,520.17
H: $ 2,749.00 | $ 2,749.00 (6.24%) $ 2,587.55 |
|
Hedera Hashgraph HBAR/INR | $ 364 |
L: $ 0.085793
H: $ 0.091155 | $ 0.091155 (-0.58%) $ 0.091691 |
|
Uniswap UNI/INR | $ 342 |
L: $ 3.2311
H: $ 3.7533 | $ 3.4261 (6.04%) $ 3.2311 |
|
The Sandbox SAND/USDT | $ 316 |
L: $ 0.078774
H: $ 0.084893 | $ 0.084893 (8.75%) $ 0.078064 |
|
Hedera Hashgraph HBAR/USDT | $ 306 |
L: $ 0.086383
H: $ 0.089003 | $ 0.089003 (0.9%) $ 0.088213 |
|
VeChain VET/USDT | $ 297 |
L: $ 0.007059
H: $ 0.007199 | $ 0.007149 (0.85%) $ 0.007089 |
|
IOStoken IOST/USDT | $ 291 |
L: $ 0.0011
H: $ 0.00115 | $ 0.00115 (1.77%) $ 0.00113 |
|
Ethereum Classic ETC/USDT | $ 283 |
L: $ 8.473
H: $ 8.6843 | $ 8.6451 (2.7%) $ 8.4181 |
|
MyNeighborAlice ALICE/USDT | $ 282 |
L: $ 0.117091
H: $ 0.118391 | $ 0.118391 (7.25%) $ 0.110391 |
|
Chromia CHR/INR | $ 281 |
L: $ 0.018982
H: $ 0.01984 | $ 0.01984 (3.07%) $ 0.019249 |
|
VeChain VET/INR | $ 279 |
L: $ 0.007044
H: $ 0.007603 | $ 0.007571 (7.43%) $ 0.007048 |
|
Basic Attention Token BAT/INR | $ 277 |
L: $ 0.099659
H: $ 0.102962 | $ 0.102962 (3.31%) $ 0.099659 |
|
Holo HOLO/INR | $ 223 |
L: $ 0.000386
H: $ 0.000429 | $ 0.000397 (0%) $ 0.000397 |
|
ChainLink LINK/INR | $ 219 |
L: $ 9.3943
H: $ 9.6624 | $ 9.6624 (2.74%) $ 9.4049 |
|
Algorand ALGO/USDT | $ 219 |
L: $ 0.109991
H: $ 0.114991 | $ 0.112991 (-1.74%) $ 0.114991 |
|
Helium HNT/INR | $ 218 |
L: $ 1.0188
H: $ 1.1133 | $ 1.1046 (8.42%) $ 1.0188 |
|
IoTeX IOTX/INR | $ 218 |
L: $ 0.004558
H: $ 0.005062 | $ 0.005062 (11.06%) $ 0.004558 |
|
Ethereum Classic ETC/INR | $ 215 |
L: $ 8.161
H: $ 9.2736 | $ 8.5691 (-0.24%) $ 8.59 |
|
eCash XEC/USDT | $ 208 |
L: $ 0.00000698
H: $ 0.00000709 | $ 0.00000709 (0%) $ 0.00000709 |
|
Avalanche AVAX/USDT | $ 206 |
L: $ 9.3173
H: $ 9.6092 | $ 9.6092 (2.82%) $ 9.3453 |
|
Avalanche AVAX/INR | $ 203 |
L: $ 8.8045
H: $ 9.6517 | $ 9.6517 (9.62%) $ 8.8045 |
|
Axie Infinity AXS/INR | $ 202 |
L: $ 1.149
H: $ 1.1904 | $ 1.1904 (5.96%) $ 1.1235 |
|
IoTeX IOTX/USDT | $ 185 |
L: $ 0.00443
H: $ 0.00478 | $ 0.00472 (6.55%) $ 0.00443 |
|
Uniswap UNI/USDT | $ 185 |
L: $ 3.296
H: $ 3.452 | $ 3.452 (10.86%) $ 3.1138 |
|
0x ZRX/INR | $ 176 |
L: $ 0.109386
H: $ 0.111209 | $ 0.111209 (0.39%) $ 0.11078 |
|
Bitcoin Cash BCH/USDT | $ 172 |
L: $ 437.54
H: $ 447.71 | $ 440.39 (2.31%) $ 430.47 |
|
FTX Token FTT/USDT | $ 166 |
L: $ 0.288277
H: $ 0.308975 | $ 0.308975 (7.18%) $ 0.288277 |
|
Bitcoin Cash BCH/INR | $ 164 |
L: $ 435.43
H: $ 481.50 | $ 437.58 (1.05%) $ 433.05 |
|
Fetch.ai FET/USDT | $ 161 |
L: $ 0.228982
H: $ 0.236481 | $ 0.233681 (4.85%) $ 0.222882 |
|
eCash XEC/INR | $ 155 |
L: $ 0.00000697
H: $ 0.00000737 | $ 0.00000736 (5.43%) $ 0.00000698 |
|
Quant QNT/USDT | $ 146 |
L: $ 73.89
H: $ 75.29 | $ 75.29 (0%) $ 75.29 |
|
Chromia CHR/USDT | $ 145 |
L: $ 0.019068
H: $ 0.019498 | $ 0.019138 (1.81%) $ 0.018798 |
|
ApeCoin APE/USDT | $ 138 |
L: $ 0.094492
H: $ 0.098592 | $ 0.098592 (4.34%) $ 0.094492 |
|
Immutable X IMX/USDT | $ 135 |
L: $ 0.162987
H: $ 0.166987 | $ 0.166987 (7.05%) $ 0.155988 |
|
Phala.Network PHA/INR | $ 133 |
L: $ 0.038285
H: $ 0.046113 | $ 0.039679 (-15.08%) $ 0.046725 |
|
Zilliqa ZIL/INR | $ 130 |
L: $ 0.003861
H: $ 0.004075 | $ 0.004075 (5.56%) $ 0.003861 |
|
Spell Token SPELL/USDT | $ 129 |
L: $ 0.000138
H: $ 0.000194 | $ 0.000189 (54.99%) $ 0.000122 |
|
Ontology ONT/USDT | $ 125 |
L: $ 0.074794
H: $ 0.074794 | $ 0.074794 (-4.1%) $ 0.077994 |