Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 29.315K |
L: $ 1.0334
H: $ 1.0509 | $ 1.0384 (-0.65%) $ 1.0452 |
|
Bitcoin BTC/INR | $ 26.298K |
L: $ 68,112.40
H: $ 71,385.98 | $ 69,173.79 (-1.71%) $ 70,379.81 |
|
Ethereum ETH/INR | $ 12.226K |
L: $ 1,999.43
H: $ 2,141.75 | $ 2,047.22 (-2.94%) $ 2,109.29 |
|
SHIBA INU SHIB/INR | $ 10.996K |
L: $ 0.00000576
H: $ 0.0000063 | $ 0.00000584 (-5.51%) $ 0.00000618 |
|
Ripple XRP/INR | $ 8.203K |
L: $ 1.3842
H: $ 1.505 | $ 1.403 (-4.9%) $ 1.4754 |
|
Tron TRX/INR | $ 6.517K |
L: $ 0.288452
H: $ 0.293543 | $ 0.28981 (-1.27%) $ 0.293543 |
|
Ripple XRP/USDT | $ 3.829K |
L: $ 1.3005
H: $ 1.4146 | $ 1.3642 (0.56%) $ 1.3565 |
|
WazirX WRX/INR | $ 3.781K |
L: $ 0.037572
H: $ 0.03922 | $ 0.03911 (0.56%) $ 0.03889 |
|
Dent DENT/INR | $ 2.820K |
L: $ 0.00026
H: $ 0.000385 | $ 0.000315 (8.32%) $ 0.000291 |
|
Bitcoin BTC/USDT | $ 2.553K |
L: $ 65,772.87
H: $ 67,598.78 | $ 66,251.11 (-1.82%) $ 67,480.72 |
|
Dogecoin DOGE/INR | $ 2.068K |
L: $ 0.09425
H: $ 0.10107 | $ 0.096127 (-3.77%) $ 0.099897 |
|
Solana SOL/USDT | $ 1.956K |
L: $ 82.86
H: $ 87.05 | $ 83.60 (-3.74%) $ 86.85 |
|
Alien Worlds TLM/USDT | $ 1.826K |
L: $ 0.001661
H: $ 0.001961 | $ 0.001961 (26.45%) $ 0.001551 |
|
Solana SOL/INR | $ 1.824K |
L: $ 85.71
H: $ 91.18 | $ 87.83 (-3.67%) $ 91.18 |
|
SHIBA INU SHIB/USDT | $ 1.772K |
L: $ 0.00000552
H: $ 0.0000059 | $ 0.00000562 (-3.44%) $ 0.00000582 |
|
Binance Coin BNB/INR | $ 1.731K |
L: $ 623.42
H: $ 667.33 | $ 645.08 (-0.23%) $ 646.54 |
|
Cardano ADA/INR | $ 1.638K |
L: $ 0.280198
H: $ 0.305347 | $ 0.285633 (-3.7%) $ 0.296619 |
|
Dent DENT/USDT | $ 1.518K |
L: $ 0.00026
H: $ 0.000362 | $ 0.000307 (5.86%) $ 0.00029 |
|
Dogecoin DOGE/USDT | $ 1.124K |
L: $ 0.091126
H: $ 0.098729 | $ 0.091126 (-5.37%) $ 0.096298 |
|
Internet Computer ICP/INR | $ 881 |
L: $ 2.4288
H: $ 2.6366 | $ 2.4288 (-0.06%) $ 2.4302 |
|
BitTorrent BTT/INR | $ 842 |
L: $ 0.00000032
H: $ 0.00000034 | $ 0.00000033 (-1.62%) $ 0.00000033 |
|
WINk WIN/USDT | $ 828 |
L: $ 0.00002181
H: $ 0.00002401 | $ 0.00002331 (2.19%) $ 0.00002281 |
|
WINk WIN/INR | $ 789 |
L: $ 0.00002307
H: $ 0.00002526 | $ 0.00002307 (-4.55%) $ 0.00002416 |
|
Cardano ADA/USDT | $ 737 |
L: $ 0.250145
H: $ 0.285943 | $ 0.28094 (-1.47%) $ 0.285143 |
|
Alien Worlds TLM/INR | $ 708 |
L: $ 0.001594
H: $ 0.001966 | $ 0.001594 (-14.14%) $ 0.001857 |
|
UMA UMA/INR | $ 701 |
L: $ 0.439435
H: $ 0.537649 | $ 0.52853 (-1.8%) $ 0.538198 |
|
Internet Computer ICP/USDT | $ 678 |
L: $ 2.4012
H: $ 2.5093 | $ 2.4012 (-1.19%) $ 2.4302 |
|
MyNeighborAlice ALICE/INR | $ 648 |
L: $ 0.126447
H: $ 0.176873 | $ 0.176873 (24.81%) $ 0.141718 |
|
MyNeighborAlice ALICE/USDT | $ 627 |
L: $ 0.126163
H: $ 0.170785 | $ 0.170785 (31.71%) $ 0.129665 |
|
1inch 1INCH/INR | $ 518 |
L: $ 0.091776
H: $ 0.103036 | $ 0.098741 (3.73%) $ 0.095193 |
|
Binance Coin BNB/USDT | $ 471 |
L: $ 623.09
H: $ 625.50 | $ 623.31 (3.62%) $ 601.56 |
|
Tron TRX/USDT | $ 422 |
L: $ 0.278739
H: $ 0.281741 | $ 0.27974 (-0.11%) $ 0.28004 |
|
Uniswap UNI/INR | $ 422 |
L: $ 3.9612
H: $ 4.1238 | $ 3.9612 (-0.33%) $ 3.9745 |
|
The Graph GRT/USDT | $ 417 |
L: $ 0.025313
H: $ 0.027314 | $ 0.027314 (2.25%) $ 0.026713 |
|
ChainLink LINK/INR | $ 400 |
L: $ 8.9023
H: $ 9.5756 | $ 8.9023 (-3.5%) $ 9.2252 |
|
Alchemy Pay ACH/USDT | $ 395 |
L: $ 0.006673
H: $ 0.006723 | $ 0.006673 (-1.91%) $ 0.006803 |
|
COTI COTI/INR | $ 394 |
L: $ 0.011744
H: $ 0.013183 | $ 0.012304 (-2.61%) $ 0.012634 |
|
Zilliqa ZIL/INR | $ 342 |
L: $ 0.004175
H: $ 0.004394 | $ 0.004175 (0%) $ 0.004175 |
|
Litecoin LTC/INR | $ 342 |
L: $ 55.09
H: $ 60.86 | $ 55.38 (-3.24%) $ 57.24 |
|
The Graph GRT/INR | $ 332 |
L: $ 0.025927
H: $ 0.030101 | $ 0.029596 (-1.68%) $ 0.030101 |
|
eCash XEC/USDT | $ 330 |
L: $ 0.00000691
H: $ 0.00000724 | $ 0.00000699 (1.16%) $ 0.00000691 |
|
UMA UMA/USDT | $ 328 |
L: $ 0.427214
H: $ 0.432216 | $ 0.427214 (-6.15%) $ 0.455228 |
|
Zilliqa ZIL/USDT | $ 328 |
L: $ 0.004042
H: $ 0.004242 | $ 0.004242 (4.95%) $ 0.004042 |
|
ChainLink LINK/USDT | $ 323 |
L: $ 7.0035
H: $ 8.6846 | $ 8.6846 (-0.23%) $ 8.7044 |
|
Nervos Network CKB/USDT | $ 322 |
L: $ 0.001518
H: $ 0.001562 | $ 0.001562 (7.29%) $ 0.001456 |
|
PancakeSwap CAKE/INR | $ 312 |
L: $ 1.2245
H: $ 1.3842 | $ 1.3842 (1.2%) $ 1.3677 |
|
Holo HOLO/INR | $ 303 |
L: $ 0.000363
H: $ 0.000417 | $ 0.000406 (2.78%) $ 0.000395 |
|
BitShares BTS/USDT | $ 300 |
L: $ 0.00061
H: $ 0.00095 | $ 0.00095 (55.74%) $ 0.00061 |
|
Cosmos ATOM/USDT | $ 295 |
L: $ 1.7869
H: $ 1.8779 | $ 1.7869 (1.19%) $ 1.7659 |
|
Small Love Potion SLP/INR | $ 294 |
L: $ 0.000549
H: $ 0.000601 | $ 0.000549 (-8.76%) $ 0.000602 |
|
WazirX WRX/USDT | $ 293 |
L: $ 0.035198
H: $ 0.03947 | $ 0.038909 (10.55%) $ 0.035198 |
|
Cosmos ATOM/INR | $ 270 |
L: $ 1.8786
H: $ 2.1082 | $ 1.8786 (-12.29%) $ 2.1417 |
|
VeChain VET/INR | $ 256 |
L: $ 0.007562
H: $ 0.00792 | $ 0.007562 (0.76%) $ 0.007505 |
|
Polkadot DOT/INR | $ 247 |
L: $ 1.571
H: $ 1.7086 | $ 1.622 (-5.87%) $ 1.723 |
|
Perpetual Protocol PERP/USDT | $ 242 |
L: $ 0.018009
H: $ 0.023062 | $ 0.023062 (14.68%) $ 0.02011 |
|
Ethereum Name Service ENS/USDT | $ 236 |
L: $ 5.953
H: $ 6.053 | $ 5.953 (-3.57%) $ 6.1731 |
|
Stellar XLM/USDT | $ 227 |
L: $ 0.150095
H: $ 0.165383 | $ 0.154377 (-0.77%) $ 0.155578 |
|
Decentraland MANA/INR | $ 210 |
L: $ 0.094089
H: $ 0.104365 | $ 0.098983 (-0.8%) $ 0.099778 |
|
Polkadot DOT/USDT | $ 210 |
L: $ 1.5392
H: $ 1.6215 | $ 1.5596 (-5.07%) $ 1.6429 |
|
EnjinCoin ENJ/INR | $ 203 |
L: $ 0.020057
H: $ 0.022923 | $ 0.020111 (-12.27%) $ 0.022923 |
|
Zcash ZEC/USDT | $ 202 |
L: $ 206.52
H: $ 227.57 | $ 223.00 (6.54%) $ 209.31 |
|
eCash XEC/INR | $ 198 |
L: $ 0.00000711
H: $ 0.00000769 | $ 0.00000711 (-1.83%) $ 0.00000725 |
|
Swipe SXP/INR | $ 172 |
L: $ 0.020082
H: $ 0.023927 | $ 0.02351 (17.58%) $ 0.019994 |
|
Loopring LRC/INR | $ 160 |
L: $ 0.031859
H: $ 0.036617 | $ 0.036617 (14.9%) $ 0.031869 |
|
Request Network REQ/INR | $ 149 |
L: $ 0.057889
H: $ 0.076728 | $ 0.075796 (-0%) $ 0.075799 |
|
Gala GALA/INR | $ 147 |
L: $ 0.003559
H: $ 0.003858 | $ 0.003582 (-7.15%) $ 0.003858 |
|
Hedera Hashgraph HBAR/USDT | $ 147 |
L: $ 0.090045
H: $ 0.102991 | $ 0.096238 (1.36%) $ 0.094947 |
|
Request Network REQ/USDT | $ 137 |
L: $ 0.06039
H: $ 0.065133 | $ 0.065123 (3.66%) $ 0.062821 |
|
NEAR Protocol NEAR/USDT | $ 136 |
L: $ 1.1578
H: $ 1.1578 | $ 1.1578 (11.03%) $ 1.0427 |
|
Dusk Network DUSK/USDT | $ 117 |
L: $ 0.082141
H: $ 0.082441 | $ 0.082141 (5.94%) $ 0.077539 |
|
Celer Network CELR/INR | $ 102 |
L: $ 0.002527
H: $ 0.002839 | $ 0.002822 (19.05%) $ 0.002371 |
|
Ethereum ETH/USDT | $ 100 |
L: $ 1,892.94
H: $ 2,022.34 | $ 1,977.40 (-0.19%) $ 1,981.11 |
|
Holo HOLO/USDT | $ 99 |
L: $ 0.000321
H: $ 0.000504 | $ 0.000321 (-36.37%) $ 0.000504 |
|
Avalanche AVAX/USDT | $ 96 |
L: $ 8.9425
H: $ 8.9735 | $ 8.9425 (-0.28%) $ 8.9675 |
|
Decred DCR/USDT | $ 94 |
L: $ 28.43
H: $ 31.98 | $ 31.52 (5%) $ 30.02 |
|
USD Coin USDC/USDT | $ 94 |
L: $ 0.987494
H: $ 0.998499 | $ 0.987494 (-1.1%) $ 0.998499 |
|
Arweave AR/USDT | $ 93 |
L: $ 1.5158
H: $ 1.5608 | $ 1.5608 (1.76%) $ 1.5338 |
|
Axie Infinity AXS/INR | $ 89 |
L: $ 1.2886
H: $ 1.4309 | $ 1.2886 (1.91%) $ 1.2645 |
|
Nervos Network CKB/INR | $ 89 |
L: $ 0.001537
H: $ 0.001696 | $ 0.00169 (-0.39%) $ 0.001696 |
|
IoTeX IOTX/INR | $ 86 |
L: $ 0.005746
H: $ 0.006317 | $ 0.005746 (-0.38%) $ 0.005768 |
|
COTI COTI/USDT | $ 85 |
L: $ 0.011426
H: $ 0.012196 | $ 0.011426 (1.15%) $ 0.011296 |
|
Stellar XLM/INR | $ 81 |
L: $ 0.15825
H: $ 0.168529 | $ 0.15825 (-5.94%) $ 0.168246 |
|
IoTeX IOTX/USDT | $ 78 |
L: $ 0.005453
H: $ 0.005833 | $ 0.005453 (-6.52%) $ 0.005833 |
|
Celer Network CELR/USDT | $ 77 |
L: $ 0.002251
H: $ 0.002481 | $ 0.002481 (5.98%) $ 0.002341 |
|
The Sandbox SAND/INR | $ 71 |
L: $ 0.083053
H: $ 0.089948 | $ 0.083611 (-7.05%) $ 0.089948 |
|
yearn.finance YFI/USDT | $ 67 |
L: $ 2,631.02
H: $ 2,631.02 | $ 2,631.02 (-3.65%) $ 2,730.76 |
|
JasmyCoin JASMY/INR | $ 66 |
L: $ 0.005471
H: $ 0.005779 | $ 0.005471 (0%) $ 0.005471 |
|
Dash DASH/USDT | $ 64 |
L: $ 31.84
H: $ 32.45 | $ 31.84 (-1%) $ 32.16 |
|
Algorand ALGO/USDT | $ 61 |
L: $ 0.082041
H: $ 0.086043 | $ 0.086043 (4.88%) $ 0.082041 |
|
EnjinCoin ENJ/USDT | $ 57 |
L: $ 0.018999
H: $ 0.01985 | $ 0.018999 (-5.8%) $ 0.02017 |
|
Ethereum Classic ETC/USDT | $ 52 |
L: $ 8.1679
H: $ 8.8889 | $ 8.4755 (0.2%) $ 8.4582 |
|
VeChain VET/USDT | $ 50 |
L: $ 0.007054
H: $ 0.007354 | $ 0.007304 (-0.68%) $ 0.007354 |
|
Phala.Network PHA/INR | $ 49 |
L: $ 0.023729
H: $ 0.023729 | $ 0.023729 (-5.68%) $ 0.025158 |
|
Tellor TRB/INR | $ 45 |
L: $ 14.94
H: $ 17.58 | $ 17.56 (-0.12%) $ 17.58 |
|
PAX Gold PAXG/USDT | $ 43 |
L: $ 5,307.65
H: $ 5,498.64 | $ 5,415.30 (-1.52%) $ 5,498.64 |
|
Chromia CHR/INR | $ 42 |
L: $ 0.01659
H: $ 0.019362 | $ 0.016652 (-9.23%) $ 0.018346 |
|
Tellor TRB/USDT | $ 42 |
L: $ 13.55
H: $ 14.26 | $ 14.23 (4.96%) $ 13.55 |
|
Stox STX/USDT | $ 41 |
L: $ 0.25943
H: $ 0.25943 | $ 0.25943 (6.97%) $ 0.242521 |
|
Hedera Hashgraph HBAR/INR | $ 41 |
L: $ 0.099202
H: $ 0.099627 | $ 0.099202 (0.31%) $ 0.098893 |
|
Decentraland MANA/USDT | $ 41 |
L: $ 0.093987
H: $ 0.098279 | $ 0.095658 (3.83%) $ 0.092126 |