Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 66.410K |
L: $ 1.0098
H: $ 1.0241 | $ 1.0142 (-0.62%) $ 1.0205 |
|
SHIBA INU SHIB/INR | $ 19.569K |
L: $ 0.00000597
H: $ 0.0000062 | $ 0.00000619 (3.77%) $ 0.00000597 |
|
Bitcoin BTC/INR | $ 18.735K |
L: $ 75,068.48
H: $ 76,472.13 | $ 75,604.72 (0.46%) $ 75,257.23 |
|
Ethereum ETH/INR | $ 14.482K |
L: $ 2,343.60
H: $ 2,431.12 | $ 2,355.08 (-0.25%) $ 2,361.04 |
|
EnjinCoin ENJ/INR | $ 14.089K |
L: $ 0.069717
H: $ 0.101879 | $ 0.094768 (26.42%) $ 0.074961 |
|
EnjinCoin ENJ/USDT | $ 13.841K |
L: $ 0.072501
H: $ 0.098308 | $ 0.094239 (29.98%) $ 0.072501 |
|
Dogecoin DOGE/USDT | $ 12.489K |
L: $ 0.092769
H: $ 0.097218 | $ 0.097018 (4.58%) $ 0.092769 |
|
Ripple XRP/INR | $ 10.913K |
L: $ 1.3893
H: $ 1.437 | $ 1.437 (3.43%) $ 1.3893 |
|
Dogecoin DOGE/INR | $ 9.874K |
L: $ 0.093996
H: $ 0.09864 | $ 0.09864 (4.88%) $ 0.094051 |
|
Tron TRX/INR | $ 8.263K |
L: $ 0.326969
H: $ 0.333519 | $ 0.327384 (-0.89%) $ 0.330324 |
|
Solana SOL/INR | $ 4.656K |
L: $ 84.62
H: $ 87.72 | $ 85.78 (1.25%) $ 84.72 |
|
WazirX WRX/INR | $ 4.453K |
L: $ 0.025202
H: $ 0.027132 | $ 0.025845 (-3.6%) $ 0.02681 |
|
Ethereum ETH/USDT | $ 4.141K |
L: $ 2,325.59
H: $ 2,366.22 | $ 2,339.72 (1.23%) $ 2,311.25 |
|
Solana SOL/USDT | $ 3.472K |
L: $ 83.81
H: $ 86.00 | $ 85.27 (1.92%) $ 83.66 |
|
Bitcoin BTC/USDT | $ 2.841K |
L: $ 74,039.11
H: $ 75,310.96 | $ 74,692.04 (0.56%) $ 74,273.09 |
|
SHIBA INU SHIB/USDT | $ 2.564K |
L: $ 0.00000585
H: $ 0.00000612 | $ 0.00000612 (4.61%) $ 0.00000585 |
|
Ripple XRP/USDT | $ 2.026K |
L: $ 1.3615
H: $ 1.4213 | $ 1.4213 (5.05%) $ 1.3529 |
|
Gala GALA/INR | $ 1.796K |
L: $ 0.00312
H: $ 0.003413 | $ 0.003398 (8.94%) $ 0.00312 |
|
Tron TRX/USDT | $ 1.766K |
L: $ 0.320762
H: $ 0.328561 | $ 0.325361 (-0.09%) $ 0.325661 |
|
Stellar XLM/INR | $ 1.596K |
L: $ 0.158823
H: $ 0.165366 | $ 0.163006 (3.07%) $ 0.158149 |
|
Binance Coin BNB/INR | $ 1.403K |
L: $ 620.22
H: $ 636.42 | $ 624.66 (-1.85%) $ 636.42 |
|
Algorand ALGO/USDT | $ 1.318K |
L: $ 0.108987
H: $ 0.114986 | $ 0.109987 (0.92%) $ 0.108987 |
|
Cartesi CTSI/INR | $ 1.253K |
L: $ 0.034145
H: $ 0.046113 | $ 0.044977 (27.63%) $ 0.035239 |
|
Cartesi CTSI/USDT | $ 1.175K |
L: $ 0.033796
H: $ 0.045095 | $ 0.039695 (32.33%) $ 0.029996 |
|
NEAR Protocol NEAR/USDT | $ 784 |
L: $ 1.3786
H: $ 1.4489 | $ 1.4124 (3.55%) $ 1.364 |
|
Decentraland MANA/INR | $ 747 |
L: $ 0.089014
H: $ 0.094361 | $ 0.094361 (1.14%) $ 0.093296 |
|
Decentraland MANA/USDT | $ 675 |
L: $ 0.088259
H: $ 0.093729 | $ 0.093729 (6.23%) $ 0.088229 |
|
WazirX WRX/USDT | $ 654 |
L: $ 0.025177
H: $ 0.027087 | $ 0.025207 (-4.83%) $ 0.026487 |
|
Cardano ADA/INR | $ 612 |
L: $ 0.240435
H: $ 0.254299 | $ 0.254299 (3.1%) $ 0.246654 |
|
Nervos Network CKB/INR | $ 587 |
L: $ 0.001483
H: $ 0.001657 | $ 0.001634 (4.74%) $ 0.00156 |
|
NEAR Protocol NEAR/INR | $ 583 |
L: $ 1.2333
H: $ 1.4799 | $ 1.4262 (-2.93%) $ 1.4692 |
|
Ethereum Push Notification Service PUSH/USDT | $ 569 |
L: $ 0.011299
H: $ 0.012099 | $ 0.012099 (1.68%) $ 0.011899 |
|
VeChain VET/USDT | $ 541 |
L: $ 0.006929
H: $ 0.007179 | $ 0.007109 (3.04%) $ 0.006899 |
|
Cardano ADA/USDT | $ 533 |
L: $ 0.239071
H: $ 0.25157 | $ 0.25157 (4.05%) $ 0.241771 |
|
dYdX DYDX/USDT | $ 520 |
L: $ 0.096588
H: $ 0.106687 | $ 0.103588 (7.25%) $ 0.096588 |
|
Nervos Network CKB/USDT | $ 519 |
L: $ 0.001464
H: $ 0.001536 | $ 0.001494 (2.26%) $ 0.001461 |
|
Binance Coin BNB/USDT | $ 504 |
L: $ 616.41
H: $ 622.71 | $ 622.26 (0.95%) $ 616.41 |
|
IOStoken IOST/INR | $ 479 |
L: $ 0.001072
H: $ 0.001287 | $ 0.00118 (-8.33%) $ 0.001287 |
|
Polkadot DOT/USDT | $ 472 |
L: $ 1.1639
H: $ 1.2915 | $ 1.2915 (10.43%) $ 1.1696 |
|
Filecoin FIL/USDT | $ 453 |
L: $ 0.896192
H: $ 0.990281 | $ 0.990281 (11.04%) $ 0.891793 |
|
Injective Protocol INJ/USDT | $ 437 |
L: $ 2.9746
H: $ 3.3796 | $ 3.3796 (13.61%) $ 2.9746 |
|
COTI COTI/INR | $ 431 |
L: $ 0.013941
H: $ 0.014681 | $ 0.014263 (2.31%) $ 0.013941 |
|
Helium HNT/USDT | $ 420 |
L: $ 1.0189
H: $ 1.0499 | $ 1.0189 (-1.16%) $ 1.0309 |
|
IOStoken IOST/USDT | $ 408 |
L: $ 0.0011
H: $ 0.00114 | $ 0.0011 (-8.33%) $ 0.0012 |
|
Filecoin FIL/INR | $ 407 |
L: $ 0.873475
H: $ 1.0016 | $ 1.0016 (11.19%) $ 0.900822 |
|
BitTorrent BTT/INR | $ 392 |
L: $ 0.00000031
H: $ 0.00000031 | $ 0.00000031 (0%) $ 0.00000031 |
|
Litecoin LTC/INR | $ 392 |
L: $ 55.65
H: $ 56.96 | $ 55.65 (0.95%) $ 55.13 |
|
Uniswap UNI/INR | $ 347 |
L: $ 3.2311
H: $ 3.7533 | $ 3.7533 (20.68%) $ 3.1101 |
|
Polkadot DOT/INR | $ 343 |
L: $ 1.1801
H: $ 1.3297 | $ 1.3191 (2.77%) $ 1.2836 |
|
Hedera Hashgraph HBAR/INR | $ 336 |
L: $ 0.085793
H: $ 0.091145 | $ 0.087452 (-4.62%) $ 0.091691 |
|
Helium HNT/INR | $ 326 |
L: $ 1.0188
H: $ 1.1133 | $ 1.1046 (6.85%) $ 1.0338 |
|
Hedera Hashgraph HBAR/USDT | $ 325 |
L: $ 0.08638
H: $ 0.088849 | $ 0.08638 (-0.29%) $ 0.08663 |
|
VeChain VET/INR | $ 293 |
L: $ 0.007043
H: $ 0.007603 | $ 0.007149 (-6.1%) $ 0.007614 |
|
Basic Attention Token BAT/INR | $ 277 |
L: $ 0.098694
H: $ 0.100806 | $ 0.100174 (1.5%) $ 0.098694 |
|
Holo HOLO/INR | $ 263 |
L: $ 0.000386
H: $ 0.000429 | $ 0.000429 (2.56%) $ 0.000418 |
|
The Graph GRT/USDT | $ 262 |
L: $ 0.023797
H: $ 0.024997 | $ 0.024897 (4.62%) $ 0.023797 |
|
Dash DASH/USDT | $ 246 |
L: $ 37.80
H: $ 39.58 | $ 37.80 (-4.5%) $ 39.58 |
|
WINk WIN/INR | $ 242 |
L: $ 0.0000193
H: $ 0.00002037 | $ 0.0000193 (0%) $ 0.0000193 |
|
IoTeX IOTX/INR | $ 239 |
L: $ 0.004558
H: $ 0.004815 | $ 0.004804 (5.41%) $ 0.004558 |
|
Chromia CHR/INR | $ 239 |
L: $ 0.018209
H: $ 0.019723 | $ 0.019021 (-0.63%) $ 0.019142 |
|
Dent DENT/INR | $ 229 |
L: $ 0.000158
H: $ 0.000174 | $ 0.000173 (-0.62%) $ 0.000174 |
|
The Graph GRT/INR | $ 219 |
L: $ 0.024912
H: $ 0.026617 | $ 0.024912 (-6.37%) $ 0.026606 |
|
Ethereum Classic ETC/USDT | $ 208 |
L: $ 8.4178
H: $ 8.5757 | $ 8.5757 (3.76%) $ 8.2646 |
|
Origin Protocol OGN/USDT | $ 200 |
L: $ 0.021897
H: $ 0.021997 | $ 0.021897 (-0.45%) $ 0.021997 |
|
Axie Infinity AXS/INR | $ 195 |
L: $ 1.149
H: $ 1.1795 | $ 1.1795 (4.99%) $ 1.1235 |
|
WINk WIN/USDT | $ 178 |
L: $ 0.00001949
H: $ 0.00002009 | $ 0.00002009 (5.24%) $ 0.00001909 |
|
IoTeX IOTX/USDT | $ 170 |
L: $ 0.004429
H: $ 0.004779 | $ 0.004779 (7.66%) $ 0.004439 |
|
Tellor TRB/INR | $ 164 |
L: $ 16.03
H: $ 18.76 | $ 18.76 (16.98%) $ 16.03 |
|
Tellor TRB/USDT | $ 163 |
L: $ 15.25
H: $ 18.88 | $ 17.98 (13.24%) $ 15.88 |
|
Internet Computer ICP/USDT | $ 163 |
L: $ 2.4097
H: $ 2.5587 | $ 2.5587 (7.3%) $ 2.3847 |
|
The Sandbox SAND/INR | $ 160 |
L: $ 0.078366
H: $ 0.085792 | $ 0.079158 (-7.73%) $ 0.085792 |
|
The Sandbox SAND/USDT | $ 149 |
L: $ 0.078061
H: $ 0.08064 | $ 0.078941 (0.86%) $ 0.078271 |
|
ApeCoin APE/USDT | $ 145 |
L: $ 0.094489
H: $ 0.098588 | $ 0.098588 (10.04%) $ 0.089589 |
|
Amp AMP/INR | $ 143 |
L: $ 0.000858
H: $ 0.000932 | $ 0.000862 (-1.83%) $ 0.000878 |
|
Ethereum Classic ETC/INR | $ 139 |
L: $ 8.161
H: $ 9.4372 | $ 8.5882 (-9.27%) $ 9.4661 |
|
ChainLink LINK/INR | $ 138 |
L: $ 9.2577
H: $ 9.405 | $ 9.405 (2.96%) $ 9.135 |
|
Arweave AR/USDT | $ 132 |
L: $ 1.7308
H: $ 2.0758 | $ 2.0668 (19.41%) $ 1.7308 |
|
Chromia CHR/USDT | $ 128 |
L: $ 0.018098
H: $ 0.019498 | $ 0.019498 (5.98%) $ 0.018398 |
|
Ontology ONT/USDT | $ 125 |
L: $ 0.074791
H: $ 0.074791 | $ 0.074791 (-4.1%) $ 0.077991 |
|
Dent DENT/USDT | $ 123 |
L: $ 0.000156
H: $ 0.000166 | $ 0.000158 (1.28%) $ 0.000156 |
|
Fetch.ai FET/USDT | $ 118 |
L: $ 0.228973
H: $ 0.236472 | $ 0.236472 (6.1%) $ 0.222873 |
|
Amp AMP/USDT | $ 105 |
L: $ 0.00086
H: $ 0.00088 | $ 0.00086 (0%) $ 0.00086 |
|
Orchid OXT/USDT | $ 100 |
L: $ 0.009999
H: $ 0.010799 | $ 0.009999 (-1.96%) $ 0.010199 |
|
Spell Token SPELL/USDT | $ 97 |
L: $ 0.000122
H: $ 0.000159 | $ 0.000159 (30.79%) $ 0.000122 |
|
Immutable X IMX/USDT | $ 97 |
L: $ 0.16298
H: $ 0.16298 | $ 0.16298 (4.49%) $ 0.155981 |
|
UMA UMA/INR | $ 95 |
L: $ 0.421134
H: $ 0.455666 | $ 0.455666 (4.14%) $ 0.437542 |
|
Radicle RAD/USDT | $ 90 |
L: $ 0.363956
H: $ 0.363956 | $ 0.363956 (0%) $ 0.363956 |
|
Avalanche AVAX/USDT | $ 89 |
L: $ 9.2549
H: $ 9.4109 | $ 9.4109 (1.3%) $ 9.2899 |
|
Litecoin LTC/USDT | $ 88 |
L: $ 54.77
H: $ 55.49 | $ 55.49 (0.91%) $ 54.99 |
|
Uniswap UNI/USDT | $ 82 |
L: $ 3.1136
H: $ 3.2959 | $ 3.2959 (5.85%) $ 3.1136 |
|
eCash XEC/INR | $ 81 |
L: $ 0.00000697
H: $ 0.00000737 | $ 0.00000706 (1.28%) $ 0.00000697 |
|
Siacoin SC/USDT | $ 80 |
L: $ 0.000948
H: $ 0.00096 | $ 0.00096 (1.27%) $ 0.000948 |
|
MyNeighborAlice ALICE/INR | $ 75 |
L: $ 0.111423
H: $ 0.125364 | $ 0.125364 (3.91%) $ 0.120646 |
|
Zilliqa ZIL/INR | $ 74 |
L: $ 0.003861
H: $ 0.004075 | $ 0.004075 (5.56%) $ 0.003861 |
|
Aave AAVE/USDT | $ 71 |
L: $ 93.21
H: $ 107.81 | $ 107.81 (15.66%) $ 93.21 |
|
DigiByte DGB/INR | $ 70 |
L: $ 0.004611
H: $ 0.004933 | $ 0.004611 (-2.27%) $ 0.004719 |
|
Reserve Rights RSR/USDT | $ 66 |
L: $ 0.001543
H: $ 0.001572 | $ 0.001571 (1.81%) $ 0.001543 |
|
1inch 1INCH/INR | $ 65 |
L: $ 0.094565
H: $ 0.100206 | $ 0.096517 (1.35%) $ 0.09523 |
|
eCash XEC/USDT | $ 65 |
L: $ 0.00000689
H: $ 0.00000709 | $ 0.00000698 (1.01%) $ 0.00000691 |
|
Avalanche AVAX/INR | $ 65 |
L: $ 8.8045
H: $ 9.484 | $ 8.8474 (-5.45%) $ 9.3576 |