Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 90.265K |
L: $ 1.8792
H: $ 1.9039 | $ 1.8835 (-0.12%) $ 1.8857 |
|
Bitcoin BTC/INR | $ 34.556K |
L: $ 134,224.17
H: $ 138,207.15 | $ 136,548.10 (1.04%) $ 135,144.51 |
|
Ethereum ETH/INR | $ 25.683K |
L: $ 4,086.46
H: $ 4,236.89 | $ 4,208.95 (0.77%) $ 4,176.88 |
|
Zcash ZEC/USDT | $ 21.249K |
L: $ 586.91
H: $ 697.64 | $ 691.35 (0.39%) $ 688.66 |
|
SHIBA INU SHIB/INR | $ 18.190K |
L: $ 0.00001105
H: $ 0.00001148 | $ 0.00001127 (0.18%) $ 0.00001125 |
|
Zcash ZEC/INR | $ 12.123K |
L: $ 493.53
H: $ 710.69 | $ 710.26 (2.8%) $ 690.95 |
|
Tron TRX/INR | $ 12.048K |
L: $ 0.594974
H: $ 0.60703 | $ 0.594974 (-1.19%) $ 0.602111 |
|
WazirX WRX/INR | $ 11.560K |
L: $ 0.044418
H: $ 0.04659 | $ 0.046195 (-0.43%) $ 0.046392 |
|
Ripple XRP/USDT | $ 10.977K |
L: $ 2.4242
H: $ 2.4837 | $ 2.4458 (-0.38%) $ 2.4552 |
|
Solana SOL/USDT | $ 7.946K |
L: $ 150.99
H: $ 154.99 | $ 154.86 (1.35%) $ 152.80 |
|
Ripple XRP/INR | $ 5.669K |
L: $ 2.5123
H: $ 2.5761 | $ 2.5333 (-0.29%) $ 2.5407 |
|
Bitcoin BTC/USDT | $ 5.110K |
L: $ 131,254.14
H: $ 133,574.36 | $ 133,563.39 (1.78%) $ 131,228.55 |
|
Solana SOL/INR | $ 3.166K |
L: $ 153.98
H: $ 160.12 | $ 157.93 (2.17%) $ 154.57 |
|
Illuvium ILV/USDT | $ 2.975K |
L: $ 7.4232
H: $ 10.81 | $ 8.9774 (34.15%) $ 6.6919 |
|
Dogecoin DOGE/INR | $ 2.525K |
L: $ 0.17236
H: $ 0.176172 | $ 0.175501 (1.12%) $ 0.173562 |
|
Dash DASH/USDT | $ 2.355K |
L: $ 61.71
H: $ 84.54 | $ 80.12 (29.84%) $ 61.71 |
|
Binance Coin BNB/INR | $ 1.878K |
L: $ 1,124.94
H: $ 1,157.83 | $ 1,137.65 (-0.82%) $ 1,147.07 |
|
Dogecoin DOGE/USDT | $ 1.808K |
L: $ 0.168028
H: $ 0.171868 | $ 0.170771 (-0.42%) $ 0.171484 |
|
Ethereum ETH/USDT | $ 1.791K |
L: $ 3,999.55
H: $ 4,089.65 | $ 4,089.65 (1.17%) $ 4,042.23 |
|
Uniswap UNI/INR | $ 1.715K |
L: $ 5.8245
H: $ 6.2973 | $ 6.2973 (8.12%) $ 5.8243 |
|
Ardor ARDR/USDT | $ 1.648K |
L: $ 0.049769
H: $ 0.067412 | $ 0.059971 (-11.04%) $ 0.067412 |
|
Stellar XLM/INR | $ 1.633K |
L: $ 0.287827
H: $ 0.305087 | $ 0.299127 (2.64%) $ 0.291428 |
|
COTI COTI/INR | $ 1.593K |
L: $ 0.025664
H: $ 0.027835 | $ 0.027816 (5.94%) $ 0.026256 |
|
yearn.finance YFI/USDT | $ 1.548K |
L: $ 4,532.64
H: $ 4,619.78 | $ 4,532.64 (-1.89%) $ 4,619.78 |
|
Decred DCR/USDT | $ 1.318K |
L: $ 39.75
H: $ 42.91 | $ 41.16 (7.55%) $ 38.27 |
|
Dent DENT/INR | $ 1.275K |
L: $ 0.00031
H: $ 0.000326 | $ 0.000325 (4.83%) $ 0.00031 |
|
Chromia CHR/INR | $ 1.239K |
L: $ 0.032968
H: $ 0.036107 | $ 0.036107 (1.71%) $ 0.035501 |
|
yearn.finance YFI/INR | $ 1.130K |
L: $ 4,638.86
H: $ 4,638.86 | $ 4,638.86 (1.15%) $ 4,586.25 |
|
Qtum QTUM/USDT | $ 850 |
L: $ 1.6986
H: $ 1.6986 | $ 1.6986 (-0.54%) $ 1.7077 |
|
Orchid OXT/USDT | $ 799 |
L: $ 0.021941
H: $ 0.026694 | $ 0.021941 (2.56%) $ 0.021392 |
|
PAX Gold PAXG/INR | $ 759 |
L: $ 8,778.22
H: $ 8,778.22 | $ 8,778.22 (-6.39%) $ 9,377.51 |
|
Polkadot DOT/INR | $ 729 |
L: $ 2.29
H: $ 2.5366 | $ 2.5352 (5.26%) $ 2.4084 |
|
Phala.Network PHA/INR | $ 728 |
L: $ 0.071069
H: $ 0.094344 | $ 0.093969 (32.22%) $ 0.071069 |
|
MyNeighborAlice ALICE/USDT | $ 692 |
L: $ 0.207521
H: $ 0.210081 | $ 0.207521 (-1.9%) $ 0.211544 |
|
JasmyCoin JASMY/INR | $ 674 |
L: $ 0.009496
H: $ 0.010996 | $ 0.009496 (-4.37%) $ 0.00993 |
|
Gala GALA/INR | $ 666 |
L: $ 0.005695
H: $ 0.005893 | $ 0.005695 (-3.16%) $ 0.005881 |
|
Phala.Network PHA/USDT | $ 641 |
L: $ 0.068564
H: $ 0.075695 | $ 0.073867 (11.91%) $ 0.066005 |
|
EnjinCoin ENJ/USDT | $ 635 |
L: $ 0.052054
H: $ 0.073117 | $ 0.054285 (-6.72%) $ 0.058197 |
|
Cardano ADA/USDT | $ 490 |
L: $ 0.45545
H: $ 0.473917 | $ 0.463495 (-0.71%) $ 0.466786 |
|
USD Coin USDC/USDT | $ 482 |
L: $ 1.8046
H: $ 1.8046 | $ 1.8046 (0%) $ 1.8046 |
|
Avalanche AVAX/USDT | $ 461 |
L: $ 16.71
H: $ 17.03 | $ 17.03 (1.13%) $ 16.84 |
|
SHIBA INU SHIB/USDT | $ 457 |
L: $ 0.0000106
H: $ 0.00001086 | $ 0.00001086 (-1.33%) $ 0.000011 |
|
Litecoin LTC/INR | $ 456 |
L: $ 101.49
H: $ 103.48 | $ 103.15 (0.58%) $ 102.55 |
|
BitTorrent BTT/INR | $ 456 |
L: $ 0.00000057
H: $ 0.0000006 | $ 0.00000057 (-0.34%) $ 0.00000058 |
|
Celer Network CELR/INR | $ 451 |
L: $ 0.004408
H: $ 0.004876 | $ 0.004876 (0%) $ 0.004876 |
|
Quant QNT/USDT | $ 442 |
L: $ 131.10
H: $ 137.68 | $ 137.68 (5.02%) $ 131.10 |
|
Cartesi CTSI/INR | $ 440 |
L: $ 0.050163
H: $ 0.076873 | $ 0.070477 (-8.32%) $ 0.076873 |
|
PancakeSwap CAKE/USDT | $ 433 |
L: $ 2.695
H: $ 2.7279 | $ 2.7188 (0.88%) $ 2.695 |
|
Decentraland MANA/USDT | $ 431 |
L: $ 0.162415
H: $ 0.166383 | $ 0.166383 (0.41%) $ 0.165706 |
|
VeChain VET/USDT | $ 428 |
L: $ 0.012872
H: $ 0.013292 | $ 0.012872 (-0.98%) $ 0.013 |
|
Cardano ADA/INR | $ 417 |
L: $ 0.465898
H: $ 0.484322 | $ 0.484322 (2.22%) $ 0.473792 |
|
Harmony ONE/USDT | $ 414 |
L: $ 0.003968
H: $ 0.003968 | $ 0.003968 (0%) $ 0.003968 |
|
Tron TRX/USDT | $ 406 |
L: $ 0.579232
H: $ 0.585997 | $ 0.579232 (-0.28%) $ 0.580877 |
|
Ethereum Classic ETC/USDT | $ 400 |
L: $ 13.35
H: $ 15.50 | $ 15.40 (1.23%) $ 15.21 |
|
Ontology ONT/USDT | $ 384 |
L: $ 0.146453
H: $ 0.148648 | $ 0.146453 (-1.48%) $ 0.148648 |
|
Civic CVC/USDT | $ 382 |
L: $ 0.053754
H: $ 0.053937 | $ 0.053754 (-0.34%) $ 0.053937 |
|
Stox STX/INR | $ 379 |
L: $ 0.398321
H: $ 0.450675 | $ 0.450103 (-0.13%) $ 0.450675 |
|
Stox STX/USDT | $ 372 |
L: $ 0.389811
H: $ 0.417054 | $ 0.400233 (-4.03%) $ 0.417054 |
|
Algorand ALGO/USDT | $ 369 |
L: $ 0.157241
H: $ 0.215749 | $ 0.199294 (-7.63%) $ 0.215749 |
|
Internet Computer ICP/USDT | $ 368 |
L: $ 4.549
H: $ 4.571 | $ 4.5691 (1.67%) $ 4.4942 |
|
Alien Worlds TLM/INR | $ 356 |
L: $ 0.002943
H: $ 0.003405 | $ 0.003352 (-2.08%) $ 0.003423 |
|
The Sandbox SAND/USDT | $ 343 |
L: $ 0.140237
H: $ 0.142559 | $ 0.142559 (1.66%) $ 0.140237 |
|
Alien Worlds TLM/USDT | $ 319 |
L: $ 0.002944
H: $ 0.003072 | $ 0.002944 (-4.17%) $ 0.003072 |
|
dYdX DYDX/USDT | $ 315 |
L: $ 0.176622
H: $ 0.176805 | $ 0.176622 (-1.63%) $ 0.179547 |
|
Polkadot DOT/USDT | $ 308 |
L: $ 2.3158
H: $ 2.4133 | $ 2.4133 (3.03%) $ 2.3423 |
|
WazirX WRX/USDT | $ 306 |
L: $ 0.043698
H: $ 0.0456 | $ 0.043698 (-0.42%) $ 0.043881 |
|
PancakeSwap CAKE/INR | $ 298 |
L: $ 2.49
H: $ 2.7823 | $ 2.7638 (7.03%) $ 2.5824 |
|
Cosmos ATOM/USDT | $ 298 |
L: $ 1.8522
H: $ 3.3679 | $ 3.3679 (2.91%) $ 3.2728 |
|
Decentraland MANA/INR | $ 285 |
L: $ 0.165798
H: $ 0.173702 | $ 0.167197 (-3.74%) $ 0.173702 |
|
Nervos Network CKB/USDT | $ 284 |
L: $ 0.001483
H: $ 0.002699 | $ 0.002699 (3.58%) $ 0.002605 |
|
Algorand ALGO/INR | $ 274 |
L: $ 0.201559
H: $ 0.236896 | $ 0.233145 (0%) $ 0.233145 |
|
1inch 1INCH/INR | $ 274 |
L: $ 0.167821
H: $ 0.184483 | $ 0.171987 (-6.73%) $ 0.184404 |
|
Filecoin FIL/USDT | $ 268 |
L: $ 1.6278
H: $ 1.643 | $ 1.6379 (0.62%) $ 1.6278 |
|
Cosmos ATOM/INR | $ 264 |
L: $ 3.358
H: $ 3.3955 | $ 3.358 (-0.82%) $ 3.3856 |
|
Axie Infinity AXS/INR | $ 262 |
L: $ 2.0948
H: $ 2.1567 | $ 2.1271 (1.86%) $ 2.0882 |
|
WINk WIN/INR | $ 258 |
L: $ 0.00003553
H: $ 0.0000375 | $ 0.0000375 (0%) $ 0.0000375 |
|
NEAR Protocol NEAR/USDT | $ 243 |
L: $ 2.4248
H: $ 2.4665 | $ 2.4438 (-0.52%) $ 2.4566 |
|
Internet Computer ICP/INR | $ 237 |
L: $ 4.5918
H: $ 4.6649 | $ 4.5918 (0%) $ 4.5916 |
|
The Sandbox SAND/INR | $ 221 |
L: $ 0.14507
H: $ 0.149148 | $ 0.149047 (2.74%) $ 0.14507 |
|
IOStoken IOST/USDT | $ 217 |
L: $ 0.001938
H: $ 0.001956 | $ 0.001938 (0%) $ 0.001938 |
|
WINk WIN/USDT | $ 210 |
L: $ 0.00003455
H: $ 0.00003565 | $ 0.00003455 (-3.08%) $ 0.00003565 |
|
Verge XVG/USDT | $ 209 |
L: $ 0.007314
H: $ 0.009069 | $ 0.009069 (24%) $ 0.007314 |
|
Bonfida FIDA/USDT | $ 203 |
L: $ 0.028706
H: $ 0.030717 | $ 0.028706 (-6.55%) $ 0.030717 |
|
IOStoken IOST/INR | $ 200 |
L: $ 0.002172
H: $ 0.002172 | $ 0.002172 (0%) $ 0.002172 |
|
Helium HNT/INR | $ 198 |
L: $ 1.8774
H: $ 2.0525 | $ 1.8784 (-8.95%) $ 2.063 |
|
Axie Infinity AXS/USDT | $ 184 |
L: $ 2.0313
H: $ 2.0972 | $ 2.0972 (0.7%) $ 2.0825 |
|
COTI COTI/USDT | $ 178 |
L: $ 0.025232
H: $ 0.02631 | $ 0.026128 (3.78%) $ 0.025177 |
|
Chromia CHR/USDT | $ 165 |
L: $ 0.031265
H: $ 0.032545 | $ 0.031448 (-2.27%) $ 0.03218 |
|
Nervos Network CKB/INR | $ 161 |
L: $ 0.002653
H: $ 0.002841 | $ 0.002841 (6.99%) $ 0.002655 |
|
Bitcoin Cash BCH/USDT | $ 155 |
L: $ 796.90
H: $ 803.72 | $ 796.90 (-0.85%) $ 803.72 |
|
Amp AMP/INR | $ 153 |
L: $ 0.001642
H: $ 0.001652 | $ 0.001652 (-3.46%) $ 0.001712 |
|
DigiByte DGB/USDT | $ 153 |
L: $ 0.008356
H: $ 0.00863 | $ 0.00863 (2.39%) $ 0.008429 |
|
Zilliqa ZIL/INR | $ 147 |
L: $ 0.007304
H: $ 0.007699 | $ 0.007502 (0%) $ 0.007502 |
|
Hedera Hashgraph HBAR/USDT | $ 147 |
L: $ 0.159837
H: $ 0.164299 | $ 0.161794 (1.18%) $ 0.15991 |
|
PAX Gold PAXG/USDT | $ 143 |
L: $ 8,530.89
H: $ 8,583.97 | $ 8,583.80 (0.6%) $ 8,532.26 |
|
VeChain VET/INR | $ 138 |
L: $ 0.013306
H: $ 0.014016 | $ 0.013819 (0.42%) $ 0.013761 |
|
1inch 1INCH/USDT | $ 136 |
L: $ 0.166931
H: $ 0.173696 | $ 0.166931 (-0.65%) $ 0.168028 |
|
The Graph GRT/INR | $ 132 |
L: $ 0.044852
H: $ 0.050005 | $ 0.050005 (2.47%) $ 0.048801 |
|
Celer Network CELR/USDT | $ 128 |
L: $ 0.004315
H: $ 0.004534 | $ 0.004534 (5.08%) $ 0.004315 |
|
Immutable X IMX/USDT | $ 128 |
L: $ 0.255974
H: $ 0.265116 | $ 0.261459 (2.14%) $ 0.255974 |