Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 71.807K |
L: $ 1.0302
H: $ 1.0376 | $ 1.0333 (0.12%) $ 1.0321 |
|
WazirX WRX/INR | $ 20.342K |
L: $ 0.025263
H: $ 0.028718 | $ 0.027746 (9.83%) $ 0.025263 |
|
Ethereum ETH/INR | $ 19.895K |
L: $ 2,301.49
H: $ 2,406.01 | $ 2,310.38 (-0.24%) $ 2,315.93 |
|
Bitcoin BTC/INR | $ 14.807K |
L: $ 74,709.62
H: $ 76,109.12 | $ 74,750.98 (0.06%) $ 74,709.62 |
|
Solana SOL/INR | $ 11.596K |
L: $ 85.31
H: $ 87.45 | $ 85.50 (-1.77%) $ 87.04 |
|
Solana SOL/USDT | $ 11.592K |
L: $ 81.96
H: $ 85.78 | $ 81.96 (-3.41%) $ 84.84 |
|
SHIBA INU SHIB/INR | $ 10.290K |
L: $ 0.00000605
H: $ 0.00000626 | $ 0.00000609 (-0.7%) $ 0.00000614 |
|
Amp AMP/INR | $ 6.721K |
L: $ 0.000921
H: $ 0.000939 | $ 0.000939 (3.94%) $ 0.000904 |
|
Ripple XRP/INR | $ 5.605K |
L: $ 1.3831
H: $ 1.4088 | $ 1.3831 (-0.1%) $ 1.3844 |
|
Ethereum ETH/USDT | $ 5.008K |
L: $ 2,234.41
H: $ 2,299.59 | $ 2,234.41 (-0.09%) $ 2,236.36 |
|
SHIBA INU SHIB/USDT | $ 4.566K |
L: $ 0.0000056
H: $ 0.000006 | $ 0.00000583 (-2.18%) $ 0.00000596 |
|
Tron TRX/INR | $ 3.491K |
L: $ 0.32549
H: $ 0.330902 | $ 0.326581 (0.22%) $ 0.325859 |
|
Amp AMP/USDT | $ 2.870K |
L: $ 0.00089
H: $ 0.00092 | $ 0.00089 (-3.26%) $ 0.00092 |
|
Bitcoin BTC/USDT | $ 2.310K |
L: $ 71,382.15
H: $ 73,669.74 | $ 71,382.15 (-2.01%) $ 72,843.89 |
|
Chromia CHR/INR | $ 2.127K |
L: $ 0.01752
H: $ 0.019432 | $ 0.019419 (-0.07%) $ 0.019432 |
|
EnjinCoin ENJ/USDT | $ 1.670K |
L: $ 0.027065
H: $ 0.032794 | $ 0.032734 (10.27%) $ 0.029685 |
|
Oasis Network ROSE/USDT | $ 1.598K |
L: $ 0.010428
H: $ 0.010558 | $ 0.010548 (1.15%) $ 0.010428 |
|
Cardano ADA/INR | $ 1.546K |
L: $ 0.25479
H: $ 0.26483 | $ 0.256054 (-2.2%) $ 0.261808 |
|
Polkadot DOT/INR | $ 1.515K |
L: $ 1.2748
H: $ 1.4143 | $ 1.4034 (3.62%) $ 1.3544 |
|
Zcash ZEC/INR | $ 1.379K |
L: $ 356.27
H: $ 388.66 | $ 381.79 (-0.1%) $ 382.18 |
|
Zcash ZEC/USDT | $ 1.291K |
L: $ 369.35
H: $ 383.08 | $ 383.08 (2.34%) $ 374.33 |
|
USD Coin USDC/USDT | $ 1.068K |
L: $ 0.979824
H: $ 0.987822 | $ 0.979824 (-0.71%) $ 0.986822 |
|
Dogecoin DOGE/INR | $ 1.064K |
L: $ 0.095006
H: $ 0.097166 | $ 0.095006 (-1.01%) $ 0.095978 |
|
Gala GALA/INR | $ 1.005K |
L: $ 0.003114
H: $ 0.003779 | $ 0.00312 (-1.13%) $ 0.003156 |
|
Illuvium ILV/USDT | $ 1,000 |
L: $ 4.0593
H: $ 5.9089 | $ 4.3492 (-11.41%) $ 4.9091 |
|
WazirX WRX/USDT | $ 957 |
L: $ 0.024926
H: $ 0.028275 | $ 0.026205 (9.67%) $ 0.023896 |
|
DigiByte DGB/INR | $ 918 |
L: $ 0.004642
H: $ 0.004966 | $ 0.004858 (0%) $ 0.004858 |
|
DigiByte DGB/USDT | $ 898 |
L: $ 0.004719
H: $ 0.004849 | $ 0.004789 (0.42%) $ 0.004769 |
|
Celer Network CELR/INR | $ 824 |
L: $ 0.002483
H: $ 0.002667 | $ 0.002667 (7.39%) $ 0.002483 |
|
Tron TRX/USDT | $ 822 |
L: $ 0.316343
H: $ 0.318193 | $ 0.318193 (0.46%) $ 0.316743 |
|
Dash DASH/USDT | $ 808 |
L: $ 43.15
H: $ 47.28 | $ 45.36 (3.54%) $ 43.81 |
|
EnjinCoin ENJ/INR | $ 771 |
L: $ 0.027692
H: $ 0.033673 | $ 0.033466 (-0.63%) $ 0.033677 |
|
Decred DCR/USDT | $ 689 |
L: $ 22.60
H: $ 22.90 | $ 22.60 (0.4%) $ 22.51 |
|
Polkadot DOT/USDT | $ 680 |
L: $ 1.258
H: $ 1.2953 | $ 1.258 (-3.51%) $ 1.3038 |
|
Binance Coin BNB/INR | $ 644 |
L: $ 610.89
H: $ 631.58 | $ 610.89 (-1.81%) $ 622.16 |
|
Ripple XRP/USDT | $ 614 |
L: $ 1.3256
H: $ 1.3577 | $ 1.3256 (-2.22%) $ 1.3557 |
|
Cardano ADA/USDT | $ 552 |
L: $ 0.245556
H: $ 0.252255 | $ 0.245556 (-2.58%) $ 0.252055 |
|
Ethereum Classic ETC/INR | $ 543 |
L: $ 8.6067
H: $ 9.5955 | $ 8.6067 (0.11%) $ 8.597 |
|
WINk WIN/INR | $ 438 |
L: $ 0.00001943
H: $ 0.00002159 | $ 0.00002159 (5.26%) $ 0.00002051 |
|
Phala.Network PHA/INR | $ 437 |
L: $ 0.038855
H: $ 0.051476 | $ 0.042699 (-10.07%) $ 0.047482 |
|
Phala.Network PHA/USDT | $ 431 |
L: $ 0.040393
H: $ 0.045892 | $ 0.041692 (3.22%) $ 0.040393 |
|
Alchemy Pay ACH/INR | $ 397 |
L: $ 0.005506
H: $ 0.006154 | $ 0.005902 (-2.38%) $ 0.006046 |
|
Fetch.ai FET/USDT | $ 385 |
L: $ 0.233458
H: $ 0.247056 | $ 0.247056 (5.82%) $ 0.233458 |
|
VeChain VET/INR | $ 357 |
L: $ 0.007233
H: $ 0.007557 | $ 0.007233 (-0.97%) $ 0.007304 |
|
COTI COTI/INR | $ 336 |
L: $ 0.013517
H: $ 0.015158 | $ 0.01424 (-6.19%) $ 0.015179 |
|
Uniswap UNI/INR | $ 283 |
L: $ 3.215
H: $ 3.301 | $ 3.2389 (-2.12%) $ 3.3089 |
|
Dogecoin DOGE/USDT | $ 267 |
L: $ 0.092253
H: $ 0.094303 | $ 0.092303 (-0.71%) $ 0.092963 |
|
BitTorrent BTT/INR | $ 260 |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000032 (0%) $ 0.00000032 |
|
Ethereum Classic ETC/USDT | $ 254 |
L: $ 8.2674
H: $ 8.7984 | $ 8.2674 (-1.83%) $ 8.4214 |
|
Litecoin LTC/INR | $ 246 |
L: $ 55.97
H: $ 56.59 | $ 56.17 (-2.03%) $ 57.34 |
|
Internet Computer ICP/INR | $ 240 |
L: $ 2.5112
H: $ 2.6127 | $ 2.5479 (0.43%) $ 2.5371 |
|
Binance Coin BNB/USDT | $ 209 |
L: $ 604.55
H: $ 604.89 | $ 604.55 (0.89%) $ 599.22 |
|
Axie Infinity AXS/INR | $ 201 |
L: $ 1.1534
H: $ 1.1633 | $ 1.1633 (0%) $ 1.1633 |
|
IOStoken IOST/INR | $ 192 |
L: $ 0.00108
H: $ 0.001188 | $ 0.001188 (10%) $ 0.00108 |
|
VeChain VET/USDT | $ 179 |
L: $ 0.006919
H: $ 0.007039 | $ 0.006919 (-2.54%) $ 0.007099 |
|
Litecoin LTC/USDT | $ 178 |
L: $ 54.12
H: $ 55.13 | $ 55.13 (0.57%) $ 54.82 |
|
Avalanche AVAX/INR | $ 176 |
L: $ 9.3666
H: $ 9.7166 | $ 9.7166 (2.42%) $ 9.4868 |
|
Cartesi CTSI/INR | $ 148 |
L: $ 0.032389
H: $ 0.0381 | $ 0.032583 (-14.48%) $ 0.0381 |
|
Internet Computer ICP/USDT | $ 142 |
L: $ 2.4856
H: $ 2.5585 | $ 2.5305 (0.12%) $ 2.5275 |
|
Dent DENT/INR | $ 141 |
L: $ 0.000168
H: $ 0.000178 | $ 0.000178 (0.06%) $ 0.000177 |
|
Nervos Network CKB/INR | $ 134 |
L: $ 0.001451
H: $ 0.001727 | $ 0.001499 (-10.45%) $ 0.001673 |
|
Cartesi CTSI/USDT | $ 133 |
L: $ 0.029695
H: $ 0.030794 | $ 0.029795 (1.02%) $ 0.029495 |
|
Decentraland MANA/INR | $ 118 |
L: $ 0.089686
H: $ 0.094992 | $ 0.093926 (2.72%) $ 0.091437 |
|
IoTeX IOTX/INR | $ 111 |
L: $ 0.004761
H: $ 0.005117 | $ 0.005042 (5.9%) $ 0.004761 |
|
Nervos Network CKB/USDT | $ 110 |
L: $ 0.001443
H: $ 0.001657 | $ 0.001463 (-11.71%) $ 0.001657 |
|
Kusama KSM/USDT | $ 105 |
L: $ 4.0793
H: $ 4.3042 | $ 4.0793 (-1.92%) $ 4.1593 |
|
Stellar XLM/INR | $ 96 |
L: $ 0.157625
H: $ 0.163022 | $ 0.163022 (-0.35%) $ 0.163587 |
|
Gala GALA/USDT | $ 90 |
L: $ 0.003659
H: $ 0.003969 | $ 0.003969 (8.47%) $ 0.003659 |
|
Zilliqa ZIL/INR | $ 84 |
L: $ 0.003887
H: $ 0.003995 | $ 0.003995 (-2.63%) $ 0.004103 |
|
Basic Attention Token BAT/INR | $ 84 |
L: $ 0.09722
H: $ 0.101894 | $ 0.101894 (-0.19%) $ 0.102089 |
|
IOStoken IOST/USDT | $ 81 |
L: $ 0.00105
H: $ 0.00106 | $ 0.00105 (-0.94%) $ 0.00106 |
|
Chromia CHR/USDT | $ 77 |
L: $ 0.017097
H: $ 0.017797 | $ 0.017797 (3.49%) $ 0.017197 |
|
Bitcoin Cash BCH/INR | $ 64 |
L: $ 441.99
H: $ 458.84 | $ 441.99 (-3.67%) $ 458.84 |
|
Bitcoin Cash BCH/USDT | $ 63 |
L: $ 434.84
H: $ 434.84 | $ 434.84 (-0.21%) $ 435.77 |
|
SKALE Network SKL/USDT | $ 55 |
L: $ 0.006269
H: $ 0.006269 | $ 0.006269 (-8.87%) $ 0.006879 |
|
Ethereum Name Service ENS/INR | $ 54 |
L: $ 6.455
H: $ 6.455 | $ 6.455 (12.11%) $ 5.7576 |
|
Filecoin FIL/INR | $ 52 |
L: $ 0.917676
H: $ 0.957406 | $ 0.957406 (5.79%) $ 0.905044 |
|
NEO NEO/USDT | $ 52 |
L: $ 2.8335
H: $ 2.8335 | $ 2.8335 (1.58%) $ 2.7895 |
|
Aave AAVE/USDT | $ 51 |
L: $ 88.93
H: $ 92.85 | $ 92.83 (4.38%) $ 88.93 |
|
Basic Attention Token BAT/USDT | $ 50 |
L: $ 0.096383
H: $ 0.096383 | $ 0.096383 (-4.55%) $ 0.100982 |
|
Hedera Hashgraph HBAR/INR | $ 49 |
L: $ 0.088833
H: $ 0.096961 | $ 0.088833 (-8.38%) $ 0.096961 |
|
BitShares BTS/USDT | $ 48 |
L: $ 0.00089
H: $ 0.0009 | $ 0.0009 (0%) $ 0.0009 |
|
Decentraland MANA/USDT | $ 47 |
L: $ 0.088404
H: $ 0.090104 | $ 0.089904 (-1.19%) $ 0.090984 |
|
Cosmos ATOM/USDT | $ 47 |
L: $ 1.7497
H: $ 1.8417 | $ 1.7497 (-4.99%) $ 1.8417 |
|
ChainLink LINK/INR | $ 45 |
L: $ 9.0281
H: $ 9.3833 | $ 9.0281 (-3.78%) $ 9.3832 |
|
IoTeX IOTX/USDT | $ 44 |
L: $ 0.004564
H: $ 0.004799 | $ 0.004779 (1.06%) $ 0.004729 |
|
Cosmos ATOM/INR | $ 43 |
L: $ 1.7047
H: $ 1.8569 | $ 1.7899 (-2.53%) $ 1.8364 |
|
Filecoin FIL/USDT | $ 43 |
L: $ 0.909936
H: $ 0.909936 | $ 0.909936 (1.6%) $ 0.895639 |
|
eCash XEC/INR | $ 43 |
L: $ 0.00000702
H: $ 0.00000746 | $ 0.00000746 (4.7%) $ 0.00000712 |
|
Avalanche AVAX/USDT | $ 42 |
L: $ 9.1414
H: $ 9.3913 | $ 9.1514 (-1.75%) $ 9.3143 |
|
WINk WIN/USDT | $ 42 |
L: $ 0.00001889
H: $ 0.00001939 | $ 0.00001889 (0%) $ 0.00001889 |
|
Celo CELO/USDT | $ 35 |
L: $ 0.082985
H: $ 0.083985 | $ 0.083985 (7.69%) $ 0.077986 |
|
The Sandbox SAND/INR | $ 34 |
L: $ 0.079352
H: $ 0.081511 | $ 0.081403 (-0.13%) $ 0.081511 |
|
NEAR Protocol NEAR/USDT | $ 33 |
L: $ 1.3302
H: $ 1.3726 | $ 1.3302 (-3.09%) $ 1.3726 |
|
ChainLink LINK/USDT | $ 32 |
L: $ 9.006
H: $ 9.006 | $ 9.006 (-0.84%) $ 9.0819 |
|
Ethereum Name Service ENS/USDT | $ 32 |
L: $ 5.9189
H: $ 5.9189 | $ 5.9189 (1.37%) $ 5.8389 |
|
Compound COMP/USDT | $ 30 |
L: $ 19.75
H: $ 20.45 | $ 20.33 (-7.59%) $ 22.00 |
|
JasmyCoin JASMY/INR | $ 29 |
L: $ 0.004858
H: $ 0.005938 | $ 0.005722 (-3.64%) $ 0.005938 |
|
COTI COTI/USDT | $ 26 |
L: $ 0.013808
H: $ 0.014387 | $ 0.013808 (-3.36%) $ 0.014287 |
|
Hedera Hashgraph HBAR/USDT | $ 25 |
L: $ 0.087024
H: $ 0.089974 | $ 0.087054 (-3.24%) $ 0.089974 |