Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 160.052K |
L: $ 1.0061
H: $ 1.0122 | $ 1.0087 (-0.06%) $ 1.0093 |
|
Bitcoin BTC/INR | $ 13.602K |
L: $ 70,699.53
H: $ 72,381.99 | $ 72,362.60 (2.35%) $ 70,699.53 |
|
Ethereum ETH/INR | $ 10.505K |
L: $ 2,082.21
H: $ 2,139.09 | $ 2,130.22 (2.31%) $ 2,082.21 |
|
WazirX WRX/INR | $ 6.006K |
L: $ 0.025095
H: $ 0.026176 | $ 0.025203 (-0.43%) $ 0.025311 |
|
SHIBA INU SHIB/INR | $ 5.107K |
L: $ 0.00000583
H: $ 0.00000597 | $ 0.00000584 (-0.74%) $ 0.00000588 |
|
Tron TRX/INR | $ 3.894K |
L: $ 0.295723
H: $ 0.301351 | $ 0.300703 (1.36%) $ 0.296654 |
|
Ripple XRP/INR | $ 3.602K |
L: $ 1.4062
H: $ 1.4469 | $ 1.4209 (1.05%) $ 1.4062 |
|
Solana SOL/INR | $ 2.862K |
L: $ 87.61
H: $ 91.27 | $ 87.62 (-1.22%) $ 88.70 |
|
Dogecoin DOGE/INR | $ 2.460K |
L: $ 0.094105
H: $ 0.09735 | $ 0.095154 (-0.6%) $ 0.095727 |
|
Bitcoin BTC/USDT | $ 2.154K |
L: $ 70,512.77
H: $ 72,064.68 | $ 71,619.70 (1.37%) $ 70,652.76 |
|
Fetch.ai FET/USDT | $ 1.709K |
L: $ 0.188889
H: $ 0.201988 | $ 0.198788 (15.25%) $ 0.17249 |
|
Loopring LRC/INR | $ 1.618K |
L: $ 0.029746
H: $ 0.03364 | $ 0.033315 (-1.28%) $ 0.033748 |
|
Tron TRX/USDT | $ 1.519K |
L: $ 0.294182
H: $ 0.299982 | $ 0.299982 (0.84%) $ 0.297482 |
|
Solana SOL/USDT | $ 1.355K |
L: $ 86.49
H: $ 89.40 | $ 88.84 (2.13%) $ 86.99 |
|
Binance Coin BNB/INR | $ 1.347K |
L: $ 654.16
H: $ 677.15 | $ 659.08 (0.75%) $ 654.16 |
|
Loopring LRC/USDT | $ 1.338K |
L: $ 0.029738
H: $ 0.030438 | $ 0.029768 (-0.77%) $ 0.029998 |
|
The Graph GRT/USDT | $ 1.274K |
L: $ 0.026298
H: $ 0.027098 | $ 0.026298 (-1.13%) $ 0.026598 |
|
Ethereum ETH/USDT | $ 1.182K |
L: $ 2,051.88
H: $ 2,143.02 | $ 2,084.47 (1.59%) $ 2,051.88 |
|
Amp AMP/USDT | $ 1.114K |
L: $ 0.00135
H: $ 0.00135 | $ 0.00135 (-1.46%) $ 0.00137 |
|
IoTeX IOTX/INR | $ 1.112K |
L: $ 0.004932
H: $ 0.005452 | $ 0.00543 (4.58%) $ 0.005192 |
|
Dash DASH/USDT | $ 1.023K |
L: $ 32.85
H: $ 34.09 | $ 32.85 (0.77%) $ 32.60 |
|
Zcash ZEC/USDT | $ 999 |
L: $ 223.13
H: $ 225.00 | $ 224.22 (6.08%) $ 211.36 |
|
yearn.finance YFI/USDT | $ 956 |
L: $ 2,542.41
H: $ 2,566.14 | $ 2,565.15 (0.25%) $ 2,558.71 |
|
Curve DAO Token CRV/USDT | $ 951 |
L: $ 0.237986
H: $ 0.237986 | $ 0.237986 (6.73%) $ 0.222987 |
|
WazirX WRX/USDT | $ 926 |
L: $ 0.024409
H: $ 0.026498 | $ 0.024549 (-8.33%) $ 0.026778 |
|
BitTorrent BTT/INR | $ 890 |
L: $ 0.00000032
H: $ 0.00000036 | $ 0.00000035 (9.36%) $ 0.00000032 |
|
Chiliz CHZ/USDT | $ 886 |
L: $ 0.037288
H: $ 0.038328 | $ 0.037358 (0.08%) $ 0.037328 |
|
COTI COTI/INR | $ 820 |
L: $ 0.01298
H: $ 0.013521 | $ 0.013521 (2.46%) $ 0.013196 |
|
IoTeX IOTX/USDT | $ 807 |
L: $ 0.00491
H: $ 0.00523 | $ 0.0051 (-0.97%) $ 0.00515 |
|
FTX Token FTT/USDT | $ 790 |
L: $ 0.275383
H: $ 0.277983 | $ 0.275583 (-1.96%) $ 0.281083 |
|
Theta Token THETA/USDT | $ 764 |
L: $ 0.175389
H: $ 0.176029 | $ 0.176029 (-1.6%) $ 0.178889 |
|
Small Love Potion SLP/USDT | $ 718 |
L: $ 0.000582
H: $ 0.000585 | $ 0.000582 (-2.51%) $ 0.000597 |
|
NEO NEO/USDT | $ 698 |
L: $ 2.8398
H: $ 3.0618 | $ 2.8478 (7.07%) $ 2.6598 |
|
Origin Protocol OGN/USDT | $ 681 |
L: $ 0.023299
H: $ 0.023699 | $ 0.023699 (-13.19%) $ 0.027298 |
|
PancakeSwap CAKE/INR | $ 645 |
L: $ 1.2981
H: $ 1.4819 | $ 1.4819 (7.87%) $ 1.3737 |
|
Stox STX/USDT | $ 629 |
L: $ 0.250285
H: $ 0.252085 | $ 0.251185 (0.08%) $ 0.250985 |
|
Alchemy Pay ACH/USDT | $ 602 |
L: $ 0.00681
H: $ 0.00686 | $ 0.00682 (0%) $ 0.00682 |
|
SushiSwap SUSHI/USDT | $ 598 |
L: $ 0.205988
H: $ 0.208987 | $ 0.208987 (2.45%) $ 0.203988 |
|
Reserve Rights RSR/USDT | $ 586 |
L: $ 0.001744
H: $ 0.001764 | $ 0.001749 (-0.4%) $ 0.001756 |
|
Contentos CONTENTOS/USDT | $ 577 |
L: $ 0.00151
H: $ 0.00249 | $ 0.0019 (25.83%) $ 0.00151 |
|
Pundi X PUNDIX/USDT | $ 566 |
L: $ 0.149391
H: $ 0.149491 | $ 0.149491 (0.4%) $ 0.148891 |
|
Theta Fuel TFUEL/USDT | $ 562 |
L: $ 0.012729
H: $ 0.012799 | $ 0.012799 (-0.08%) $ 0.012809 |
|
UMA UMA/USDT | $ 555 |
L: $ 0.432974
H: $ 0.446973 | $ 0.435974 (0%) $ 0.435974 |
|
0x ZRX/USDT | $ 553 |
L: $ 0.104694
H: $ 0.106894 | $ 0.105994 (-1.03%) $ 0.107094 |
|
Oasis Network ROSE/USDT | $ 535 |
L: $ 0.012369
H: $ 0.012429 | $ 0.012429 (-0.88%) $ 0.012539 |
|
NEAR Protocol NEAR/USDT | $ 533 |
L: $ 1.3186
H: $ 1.3255 | $ 1.3255 (2.85%) $ 1.2888 |
|
0x ZRX/INR | $ 525 |
L: $ 0.106003
H: $ 0.107734 | $ 0.107626 (-0.5%) $ 0.108167 |
|
Aave AAVE/USDT | $ 498 |
L: $ 112.72
H: $ 113.63 | $ 113.54 (1.74%) $ 111.60 |
|
Cardano ADA/INR | $ 494 |
L: $ 0.265982
H: $ 0.270416 | $ 0.265982 (-0.04%) $ 0.26609 |
|
Synthetix SNX/USDT | $ 477 |
L: $ 0.310981
H: $ 0.319981 | $ 0.312981 (0%) $ 0.312981 |
|
Litecoin LTC/USDT | $ 477 |
L: $ 54.21
H: $ 55.75 | $ 54.34 (-1.7%) $ 55.28 |
|
Zcash ZEC/INR | $ 472 |
L: $ 223.90
H: $ 227.15 | $ 223.90 (-3.27%) $ 231.47 |
|
Ravencoin RVN/USDT | $ 466 |
L: $ 0.00539
H: $ 0.0055 | $ 0.0055 (2.23%) $ 0.00538 |
|
MOBOX MBOX/USDT | $ 461 |
L: $ 0.016999
H: $ 0.018999 | $ 0.016999 (6.25%) $ 0.015999 |
|
iExecRLC RLC/USDT | $ 459 |
L: $ 0.389677
H: $ 0.390377 | $ 0.389977 (0.85%) $ 0.386677 |
|
SushiSwap SUSHI/INR | $ 442 |
L: $ 0.200541
H: $ 0.212006 | $ 0.200541 (-5.41%) $ 0.212006 |
|
Arweave AR/USDT | $ 436 |
L: $ 1.8059
H: $ 1.8099 | $ 1.8059 (-4.7%) $ 1.8949 |
|
QuarkChain QKC/USDT | $ 432 |
L: $ 0.00313
H: $ 0.00317 | $ 0.00317 (-4.23%) $ 0.00331 |
|
Dent DENT/INR | $ 423 |
L: $ 0.000229
H: $ 0.000249 | $ 0.000229 (-0.05%) $ 0.00023 |
|
Request Network REQ/USDT | $ 407 |
L: $ 0.067486
H: $ 0.069176 | $ 0.067486 (-5.82%) $ 0.071656 |
|
ApeCoin APE/USDT | $ 402 |
L: $ 0.096094
H: $ 0.096394 | $ 0.096394 (-3.21%) $ 0.099594 |
|
Injective Protocol INJ/USDT | $ 385 |
L: $ 3.0205
H: $ 3.0396 | $ 3.0396 (-0.76%) $ 3.0628 |
|
Compound COMP/USDT | $ 373 |
L: $ 18.50
H: $ 18.72 | $ 18.72 (1.74%) $ 18.40 |
|
PAX Gold PAXG/USDT | $ 373 |
L: $ 4,935.94
H: $ 5,052.17 | $ 4,935.94 (-2.3%) $ 5,052.17 |
|
Request Network REQ/INR | $ 372 |
L: $ 0.070308
H: $ 0.080019 | $ 0.070319 (-12.14%) $ 0.080032 |
|
Dusk Network DUSK/USDT | $ 366 |
L: $ 0.092194
H: $ 0.094694 | $ 0.094394 (5.01%) $ 0.089895 |
|
Tellor TRB/USDT | $ 347 |
L: $ 16.11
H: $ 16.15 | $ 16.15 (-0.57%) $ 16.24 |
|
Litecoin LTC/INR | $ 335 |
L: $ 54.71
H: $ 56.25 | $ 56.21 (2.74%) $ 54.71 |
|
ICON ICX/USDT | $ 334 |
L: $ 0.035698
H: $ 0.035798 | $ 0.035798 (-12.68%) $ 0.040998 |
|
Ontology ONT/USDT | $ 333 |
L: $ 0.042297
H: $ 0.042497 | $ 0.042297 (5.22%) $ 0.040198 |
|
Tezos XTZ/USDT | $ 331 |
L: $ 0.376777
H: $ 0.388377 | $ 0.377777 (5.92%) $ 0.356679 |
|
Biconomy BICO/USDT | $ 314 |
L: $ 0.022999
H: $ 0.022999 | $ 0.022999 (21.05%) $ 0.018999 |
|
MultiversX EGLD/USDT | $ 308 |
L: $ 4.1198
H: $ 4.2297 | $ 4.2297 (1.44%) $ 4.1697 |
|
Polkadot DOT/INR | $ 307 |
L: $ 1.4102
H: $ 1.5413 | $ 1.4278 (1.25%) $ 1.4102 |
|
Ethereum Push Notification Service PUSH/USDT | $ 306 |
L: $ 0.011599
H: $ 0.011699 | $ 0.011599 (-0.85%) $ 0.011699 |
|
Helium HNT/USDT | $ 294 |
L: $ 1.1639
H: $ 1.1919 | $ 1.1919 (2.41%) $ 1.1639 |
|
Komodo KMD/USDT | $ 292 |
L: $ 0.017399
H: $ 0.018499 | $ 0.017799 (-11%) $ 0.019999 |
|
Quant QNT/USDT | $ 290 |
L: $ 65.10
H: $ 65.50 | $ 65.50 (1.08%) $ 64.80 |
|
Kusama KSM/USDT | $ 286 |
L: $ 4.3597
H: $ 4.4097 | $ 4.4097 (-6.57%) $ 4.7197 |
|
Gala GALA/INR | $ 285 |
L: $ 0.00342
H: $ 0.003678 | $ 0.003448 (1.72%) $ 0.00339 |
|
Decred DCR/USDT | $ 284 |
L: $ 26.13
H: $ 26.88 | $ 26.13 (-0.46%) $ 26.25 |
|
Ripple XRP/USDT | $ 269 |
L: $ 1.3737
H: $ 1.4405 | $ 1.4295 (4.06%) $ 1.3737 |
|
Golem GLM/USDT | $ 268 |
L: $ 0.131092
H: $ 0.131592 | $ 0.131092 (2.02%) $ 0.128492 |
|
Ethereum Name Service ENS/USDT | $ 265 |
L: $ 5.9796
H: $ 6.0096 | $ 6.0096 (-5.35%) $ 6.3496 |
|
The Sandbox SAND/INR | $ 257 |
L: $ 0.082208
H: $ 0.092482 | $ 0.086533 (2.56%) $ 0.08437 |
|
Monero XMR/USDT | $ 255 |
L: $ 347.27
H: $ 350.31 | $ 349.16 (0.83%) $ 346.30 |
|
SUN SUN/USDT | $ 254 |
L: $ 0.016079
H: $ 0.016679 | $ 0.016219 (3.71%) $ 0.015639 |
|
Cardano ADA/USDT | $ 242 |
L: $ 0.258085
H: $ 0.267684 | $ 0.266184 (2.94%) $ 0.258574 |
|
Audius AUDIO/USDT | $ 240 |
L: $ 0.020099
H: $ 0.020499 | $ 0.020399 (4.08%) $ 0.019599 |
|
DigiByte DGB/INR | $ 234 |
L: $ 0.003894
H: $ 0.004435 | $ 0.003894 (-7.69%) $ 0.004218 |
|
Storj STORJ/USDT | $ 230 |
L: $ 0.093994
H: $ 0.095394 | $ 0.094294 (1.95%) $ 0.092494 |
|
MIOTA IOTA/USDT | $ 229 |
L: $ 0.063296
H: $ 0.065096 | $ 0.063396 (2.42%) $ 0.061896 |
|
JUST JST/USDT | $ 225 |
L: $ 0.052457
H: $ 0.055917 | $ 0.054867 (7.78%) $ 0.050907 |
|
Travala.com AVA/USDT | $ 192 |
L: $ 0.197988
H: $ 0.198688 | $ 0.198688 (7.35%) $ 0.185089 |
|
Phala.Network PHA/USDT | $ 190 |
L: $ 0.032198
H: $ 0.033598 | $ 0.033298 (-0.89%) $ 0.033598 |
|
Binance Coin BNB/USDT | $ 187 |
L: $ 654.84
H: $ 664.08 | $ 664.08 (2.39%) $ 648.59 |
|
Vulcan Forged PYR PYR/USDT | $ 183 |
L: $ 0.299982
H: $ 0.319981 | $ 0.299982 (-23.08%) $ 0.389977 |
|
SKALE Network SKL/USDT | $ 183 |
L: $ 0.00644
H: $ 0.00646 | $ 0.00644 (0.31%) $ 0.00642 |
|
PancakeSwap CAKE/USDT | $ 173 |
L: $ 1.3389
H: $ 1.4619 | $ 1.4619 (6.02%) $ 1.3789 |
|
Celo CELO/USDT | $ 164 |
L: $ 0.073996
H: $ 0.074996 | $ 0.074996 (2.74%) $ 0.072996 |