Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 458.923K |
L: $ 1.0009
H: $ 1.0143 | $ 1.0128 (0.47%) $ 1.0081 |
|
Bitcoin BTC/INR | $ 24.929K |
L: $ 67,064.48
H: $ 69,704.81 | $ 67,167.15 (-3.19%) $ 69,381.26 |
|
Ethereum ETH/INR | $ 15.828K |
L: $ 2,007.71
H: $ 2,100.97 | $ 2,038.93 (-1.1%) $ 2,061.59 |
|
SHIBA INU SHIB/INR | $ 9.430K |
L: $ 0.00000576
H: $ 0.00000606 | $ 0.00000589 (-1.24%) $ 0.00000596 |
|
Bitcoin BTC/USDT | $ 8.638K |
L: $ 65,768.92
H: $ 69,105.95 | $ 65,783.92 (-3.73%) $ 68,331.18 |
|
Solana SOL/INR | $ 6.361K |
L: $ 84.49
H: $ 89.77 | $ 84.49 (-4.95%) $ 88.89 |
|
Tron TRX/INR | $ 5.623K |
L: $ 0.309447
H: $ 0.319164 | $ 0.311019 (0.17%) $ 0.310497 |
|
Solana SOL/USDT | $ 5.369K |
L: $ 82.55
H: $ 87.02 | $ 82.62 (-5.55%) $ 87.47 |
|
WazirX WRX/INR | $ 3.427K |
L: $ 0.021334
H: $ 0.022601 | $ 0.022179 (0%) $ 0.022179 |
|
Dogecoin DOGE/USDT | $ 2.878K |
L: $ 0.089544
H: $ 0.092693 | $ 0.090404 (-0.34%) $ 0.090714 |
|
SHIBA INU SHIB/USDT | $ 2.606K |
L: $ 0.00000572
H: $ 0.00000595 | $ 0.00000573 (-2.21%) $ 0.00000586 |
|
KyberNetwork KNC/USDT | $ 2.550K |
L: $ 0.164952
H: $ 0.188945 | $ 0.168951 (20.71%) $ 0.139959 |
|
Ripple XRP/INR | $ 2.423K |
L: $ 1.3335
H: $ 1.3851 | $ 1.3413 (-1.17%) $ 1.3571 |
|
Ethereum ETH/USDT | $ 2.264K |
L: $ 1,975.99
H: $ 2,110.58 | $ 2,001.64 (-2.33%) $ 2,049.41 |
|
Internet Computer ICP/INR | $ 1.575K |
L: $ 2.2708
H: $ 2.4286 | $ 2.2708 (-0.04%) $ 2.2717 |
|
Cardano ADA/INR | $ 1.557K |
L: $ 0.248191
H: $ 0.273886 | $ 0.249248 (-2.16%) $ 0.254739 |
|
Chromia CHR/INR | $ 1.505K |
L: $ 0.015313
H: $ 0.016465 | $ 0.015324 (0.08%) $ 0.015313 |
|
Internet Computer ICP/USDT | $ 1.440K |
L: $ 2.1934
H: $ 2.3323 | $ 2.2054 (-5.08%) $ 2.3233 |
|
Cardano ADA/USDT | $ 1.215K |
L: $ 0.244839
H: $ 0.255426 | $ 0.244839 (-4.78%) $ 0.257125 |
|
Ontology ONT/USDT | $ 962 |
L: $ 0.050385
H: $ 0.055484 | $ 0.050385 (-8.86%) $ 0.055284 |
|
Dent DENT/INR | $ 890 |
L: $ 0.000203
H: $ 0.000222 | $ 0.000203 (-1.84%) $ 0.000207 |
|
Dogecoin DOGE/INR | $ 888 |
L: $ 0.090934
H: $ 0.094629 | $ 0.093793 (-0.88%) $ 0.094629 |
|
Ripple XRP/USDT | $ 856 |
L: $ 1.317
H: $ 1.3627 | $ 1.317 (-2.41%) $ 1.3496 |
|
USD Coin USDC/USDT | $ 759 |
L: $ 0.987713
H: $ 0.987713 | $ 0.987713 (0%) $ 0.987713 |
|
MyNeighborAlice ALICE/USDT | $ 712 |
L: $ 0.106369
H: $ 0.116966 | $ 0.116966 (9.35%) $ 0.106969 |
|
IoTeX IOTX/INR | $ 708 |
L: $ 0.004774
H: $ 0.005587 | $ 0.004858 (-5.15%) $ 0.005122 |
|
IoTeX IOTX/USDT | $ 685 |
L: $ 0.004739
H: $ 0.005029 | $ 0.004739 (-6.14%) $ 0.005049 |
|
Polkadot DOT/USDT | $ 673 |
L: $ 1.2823
H: $ 1.3274 | $ 1.2823 (-2.52%) $ 1.3154 |
|
VeChain VET/USDT | $ 658 |
L: $ 0.006618
H: $ 0.006878 | $ 0.006618 (-3.36%) $ 0.006848 |
|
Amp AMP/INR | $ 650 |
L: $ 0.001078
H: $ 0.001319 | $ 0.001174 (-12.92%) $ 0.001349 |
|
Polkadot DOT/INR | $ 636 |
L: $ 1.3205
H: $ 1.4664 | $ 1.3716 (-6.47%) $ 1.4664 |
|
Aave AAVE/USDT | $ 613 |
L: $ 99.97
H: $ 117.73 | $ 99.97 (-15.09%) $ 117.73 |
|
IOStoken IOST/INR | $ 588 |
L: $ 0.001056
H: $ 0.001162 | $ 0.001162 (0%) $ 0.001162 |
|
Verge XVG/USDT | $ 583 |
L: $ 0.004479
H: $ 0.004949 | $ 0.004519 (-6.61%) $ 0.004839 |
|
WINk WIN/USDT | $ 546 |
L: $ 0.00001959
H: $ 0.00002019 | $ 0.00001959 (-6.22%) $ 0.00002089 |
|
The Graph GRT/INR | $ 525 |
L: $ 0.024302
H: $ 0.027702 | $ 0.026879 (10.6%) $ 0.024302 |
|
Syscoin SYS/USDT | $ 500 |
L: $ 0.011197
H: $ 0.011297 | $ 0.011197 (-0.88%) $ 0.011297 |
|
IOStoken IOST/USDT | $ 497 |
L: $ 0.00109
H: $ 0.0011 | $ 0.0011 (0.92%) $ 0.00109 |
|
COTI COTI/INR | $ 494 |
L: $ 0.01242
H: $ 0.013307 | $ 0.012462 (-5.37%) $ 0.01317 |
|
FTX Token FTT/USDT | $ 473 |
L: $ 0.278819
H: $ 0.297714 | $ 0.278819 (-12.84%) $ 0.319907 |
|
MyNeighborAlice ALICE/INR | $ 468 |
L: $ 0.10593
H: $ 0.117125 | $ 0.117125 (2.02%) $ 0.114802 |
|
WazirX WRX/USDT | $ 443 |
L: $ 0.020754
H: $ 0.022433 | $ 0.020934 (0.67%) $ 0.020794 |
|
WINk WIN/INR | $ 429 |
L: $ 0.00002006
H: $ 0.00002217 | $ 0.00002006 (-9.52%) $ 0.00002217 |
|
Swipe SXP/INR | $ 391 |
L: $ 0.006559
H: $ 0.007625 | $ 0.007055 (-10.58%) $ 0.007889 |
|
Amp AMP/USDT | $ 382 |
L: $ 0.00108
H: $ 0.00119 | $ 0.00108 (-10%) $ 0.0012 |
|
Loopring LRC/USDT | $ 347 |
L: $ 0.022094
H: $ 0.023043 | $ 0.022094 (-9.09%) $ 0.024303 |
|
Tron TRX/USDT | $ 322 |
L: $ 0.307811
H: $ 0.314969 | $ 0.30988 (-0.01%) $ 0.30991 |
|
COTI COTI/USDT | $ 300 |
L: $ 0.012606
H: $ 0.013156 | $ 0.012606 (3.36%) $ 0.012196 |
|
Loopring LRC/INR | $ 296 |
L: $ 0.021902
H: $ 0.023971 | $ 0.021902 (-8.63%) $ 0.023971 |
|
Hedera Hashgraph HBAR/USDT | $ 289 |
L: $ 0.090484
H: $ 0.096282 | $ 0.090484 (-6.02%) $ 0.096282 |
|
Chromia CHR/USDT | $ 287 |
L: $ 0.014846
H: $ 0.018925 | $ 0.018865 (26.99%) $ 0.014856 |
|
Filecoin FIL/INR | $ 278 |
L: $ 0.849131
H: $ 0.951048 | $ 0.876591 (-7.83%) $ 0.951048 |
|
Filecoin FIL/USDT | $ 273 |
L: $ 0.825261
H: $ 0.885243 | $ 0.846654 (-3.62%) $ 0.878445 |
|
eCash XEC/INR | $ 244 |
L: $ 0.00000664
H: $ 0.0000073 | $ 0.00000715 (-2.14%) $ 0.0000073 |
|
VeChain VET/INR | $ 204 |
L: $ 0.006546
H: $ 0.006865 | $ 0.00663 (-3.42%) $ 0.006865 |
|
Ethereum Classic ETC/INR | $ 203 |
L: $ 7.9437
H: $ 8.4491 | $ 7.9873 (-1.59%) $ 8.1164 |
|
Dent DENT/USDT | $ 179 |
L: $ 0.000205
H: $ 0.000215 | $ 0.000208 (1.46%) $ 0.000205 |
|
BitTorrent BTT/INR | $ 177 |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000031 (-3.27%) $ 0.00000032 |
|
DigiByte DGB/USDT | $ 176 |
L: $ 0.004029
H: $ 0.004109 | $ 0.004059 (-0.73%) $ 0.004089 |
|
Stellar XLM/INR | $ 173 |
L: $ 0.17046
H: $ 0.175274 | $ 0.174262 (1.01%) $ 0.172512 |
|
ChainLink LINK/INR | $ 173 |
L: $ 8.5811
H: $ 9.1002 | $ 8.8667 (-2.4%) $ 9.0848 |
|
Binance Coin BNB/INR | $ 171 |
L: $ 608.13
H: $ 631.74 | $ 626.58 (0.4%) $ 624.06 |
|
0x ZRX/INR | $ 170 |
L: $ 0.100966
H: $ 0.132862 | $ 0.101389 (0.42%) $ 0.100966 |
|
Axie Infinity AXS/INR | $ 168 |
L: $ 1.098
H: $ 1.1521 | $ 1.1059 (2.31%) $ 1.081 |
|
NEAR Protocol NEAR/USDT | $ 153 |
L: $ 1.1622
H: $ 1.2295 | $ 1.1622 (-5.48%) $ 1.2295 |
|
Dusk Network DUSK/USDT | $ 143 |
L: $ 0.109268
H: $ 0.114967 | $ 0.109268 (-4.37%) $ 0.114267 |
|
Ethereum Name Service ENS/USDT | $ 133 |
L: $ 5.7583
H: $ 5.7583 | $ 5.7583 (-7.99%) $ 6.2582 |
|
DigiByte DGB/INR | $ 132 |
L: $ 0.004013
H: $ 0.004013 | $ 0.004013 (-9.52%) $ 0.004436 |
|
Fetch.ai FET/USDT | $ 126 |
L: $ 0.227034
H: $ 0.238531 | $ 0.232133 (-1.48%) $ 0.235632 |
|
Litecoin LTC/INR | $ 123 |
L: $ 54.31
H: $ 55.73 | $ 55.73 (1.82%) $ 54.73 |
|
eCash XEC/USDT | $ 110 |
L: $ 0.00000672
H: $ 0.00000689 | $ 0.00000682 (-1.01%) $ 0.00000689 |
|
Decentraland MANA/INR | $ 101 |
L: $ 0.084492
H: $ 0.08977 | $ 0.085547 (-1.22%) $ 0.086603 |
|
Siacoin SC/USDT | $ 98 |
L: $ 0.000937
H: $ 0.000999 | $ 0.000937 (-6.21%) $ 0.000999 |
|
Dash DASH/USDT | $ 97 |
L: $ 32.38
H: $ 33.57 | $ 32.38 (-3.54%) $ 33.57 |
|
UMA UMA/INR | $ 95 |
L: $ 0.402809
H: $ 0.457095 | $ 0.402809 (-11.88%) $ 0.457095 |
|
Ethereum Classic ETC/USDT | $ 92 |
L: $ 8.0283
H: $ 8.2257 | $ 8.0283 (-2.4%) $ 8.2257 |
|
Axie Infinity AXS/USDT | $ 78 |
L: $ 1.0787
H: $ 1.0787 | $ 1.0787 (1.12%) $ 1.0668 |
|
0x ZRX/USDT | $ 78 |
L: $ 0.099971
H: $ 0.10227 | $ 0.099971 (-2.72%) $ 0.10277 |
|
The Sandbox SAND/INR | $ 74 |
L: $ 0.073929
H: $ 0.081322 | $ 0.073929 (-8.38%) $ 0.080688 |
|
Oasis Network ROSE/USDT | $ 70 |
L: $ 0.011247
H: $ 0.011247 | $ 0.011247 (1.17%) $ 0.011117 |
|
Hedera Hashgraph HBAR/INR | $ 68 |
L: $ 0.090827
H: $ 0.095052 | $ 0.090827 (0%) $ 0.090827 |
|
Small Love Potion SLP/INR | $ 68 |
L: $ 0.000584
H: $ 0.000678 | $ 0.000653 (-3.74%) $ 0.000678 |
|
Phala.Network PHA/INR | $ 66 |
L: $ 0.034863
H: $ 0.039911 | $ 0.039499 (-1.03%) $ 0.039911 |
|
Basic Attention Token BAT/INR | $ 66 |
L: $ 0.096214
H: $ 0.103586 | $ 0.096214 (-12.35%) $ 0.109775 |
|
Zilliqa ZIL/USDT | $ 65 |
L: $ 0.003729
H: $ 0.003839 | $ 0.003829 (-1.79%) $ 0.003899 |
|
The Sandbox SAND/USDT | $ 65 |
L: $ 0.073979
H: $ 0.078387 | $ 0.074998 (-3.66%) $ 0.077847 |
|
Small Love Potion SLP/USDT | $ 64 |
L: $ 0.000588
H: $ 0.000618 | $ 0.000594 (-2.78%) $ 0.000611 |
|
THORChain RUNE/USDT | $ 62 |
L: $ 0.398884
H: $ 0.401883 | $ 0.398884 (-0.75%) $ 0.401883 |
|
1inch 1INCH/INR | $ 58 |
L: $ 0.088113
H: $ 0.093859 | $ 0.088789 (-3.13%) $ 0.091662 |
|
Bitcoin Cash BCH/USDT | $ 58 |
L: $ 459.38
H: $ 459.87 | $ 459.38 (0.35%) $ 457.79 |
|
UMA UMA/USDT | $ 58 |
L: $ 0.400884
H: $ 0.416879 | $ 0.400884 (-3.14%) $ 0.41388 |
|
Gala GALA/INR | $ 58 |
L: $ 0.002931
H: $ 0.003284 | $ 0.003274 (6.06%) $ 0.003087 |
|
Golem GLM/USDT | $ 57 |
L: $ 0.127763
H: $ 0.130562 | $ 0.130562 (2.19%) $ 0.127763 |
|
MultiversX EGLD/USDT | $ 53 |
L: $ 3.9089
H: $ 4.0788 | $ 3.9189 (0%) $ 3.9189 |
|
Phala.Network PHA/USDT | $ 50 |
L: $ 0.03409
H: $ 0.03579 | $ 0.03409 (-2.85%) $ 0.03509 |
|
NEAR Protocol NEAR/INR | $ 44 |
L: $ 1.184
H: $ 1.3729 | $ 1.3728 (-0.01%) $ 1.3729 |
|
Celer Network CELR/USDT | $ 44 |
L: $ 0.002509
H: $ 0.002649 | $ 0.002519 (-3.45%) $ 0.002609 |
|
EnjinCoin ENJ/USDT | $ 44 |
L: $ 0.020994
H: $ 0.021314 | $ 0.021244 (-9.27%) $ 0.023413 |
|
Nervos Network CKB/INR | $ 40 |
L: $ 0.001507
H: $ 0.001544 | $ 0.001544 (2.24%) $ 0.00151 |
|
EnjinCoin ENJ/INR | $ 38 |
L: $ 0.021123
H: $ 0.023656 | $ 0.022496 (-3.75%) $ 0.023372 |