Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 33.582K |
L: $ 1.0186
H: $ 1.0394 | $ 1.0241 (-0.96%) $ 1.034 |
|
Bitcoin BTC/INR | $ 32.584K |
L: $ 67,396.89
H: $ 72,246.60 | $ 72,225.15 (4.85%) $ 68,883.82 |
|
SHIBA INU SHIB/INR | $ 17.721K |
L: $ 0.00000562
H: $ 0.00000599 | $ 0.00000589 (2.47%) $ 0.00000575 |
|
Ethereum ETH/INR | $ 15.720K |
L: $ 1,972.21
H: $ 2,137.68 | $ 2,137.68 (5.96%) $ 2,017.40 |
|
Ripple XRP/INR | $ 13.957K |
L: $ 1.3786
H: $ 1.4609 | $ 1.456 (5.13%) $ 1.3849 |
|
Bitcoin BTC/USDT | $ 11.755K |
L: $ 65,417.23
H: $ 70,094.03 | $ 69,541.70 (5.72%) $ 65,779.44 |
|
Solana SOL/INR | $ 10.485K |
L: $ 84.24
H: $ 90.80 | $ 90.73 (3.7%) $ 87.50 |
|
Tron TRX/INR | $ 9.383K |
L: $ 0.286408
H: $ 0.2965 | $ 0.287101 (-0.21%) $ 0.287708 |
|
Solana SOL/USDT | $ 6.252K |
L: $ 81.84
H: $ 88.75 | $ 86.44 (4.15%) $ 83.00 |
|
Binance Coin BNB/INR | $ 4.678K |
L: $ 633.77
H: $ 664.84 | $ 643.24 (0.13%) $ 642.44 |
|
Ethereum ETH/USDT | $ 4.232K |
L: $ 1,912.66
H: $ 2,066.55 | $ 2,019.76 (2.13%) $ 1,977.60 |
|
Uniswap UNI/INR | $ 4.198K |
L: $ 3.8399
H: $ 4.1084 | $ 4.1084 (0.04%) $ 4.1069 |
|
WazirX WRX/INR | $ 3.826K |
L: $ 0.03698
H: $ 0.03895 | $ 0.038293 (1.74%) $ 0.037637 |
|
Stellar XLM/INR | $ 3.026K |
L: $ 0.157281
H: $ 0.165676 | $ 0.160523 (-0.86%) $ 0.161909 |
|
Litecoin LTC/INR | $ 2.693K |
L: $ 54.26
H: $ 57.33 | $ 55.49 (0.6%) $ 55.16 |
|
Dogecoin DOGE/INR | $ 2.630K |
L: $ 0.094096
H: $ 0.100241 | $ 0.099451 (3.88%) $ 0.095734 |
|
Tron TRX/USDT | $ 2.461K |
L: $ 0.279368
H: $ 0.284771 | $ 0.280968 (0.79%) $ 0.278767 |
|
Basic Attention Token BAT/INR | $ 1.803K |
L: $ 0.105481
H: $ 0.111225 | $ 0.1064 (0.11%) $ 0.10628 |
|
NEAR Protocol NEAR/USDT | $ 1.757K |
L: $ 1.1579
H: $ 1.3491 | $ 1.3491 (29.37%) $ 1.0428 |
|
Dogecoin DOGE/USDT | $ 1.597K |
L: $ 0.090134
H: $ 0.098169 | $ 0.098169 (7.72%) $ 0.091135 |
|
SHIBA INU SHIB/USDT | $ 1.543K |
L: $ 0.0000054
H: $ 0.00000578 | $ 0.00000563 (1.99%) $ 0.00000552 |
|
EnjinCoin ENJ/INR | $ 1.465K |
L: $ 0.019147
H: $ 0.020028 | $ 0.019748 (-1.4%) $ 0.020028 |
|
Gala GALA/INR | $ 1.458K |
L: $ 0.003545
H: $ 0.003788 | $ 0.003735 (4.69%) $ 0.003568 |
|
Cardano ADA/INR | $ 1.336K |
L: $ 0.273523
H: $ 0.29107 | $ 0.289495 (1.77%) $ 0.284464 |
|
NEAR Protocol NEAR/INR | $ 1.267K |
L: $ 1.1368
H: $ 1.4112 | $ 1.3676 (29.66%) $ 1.0547 |
|
1inch 1INCH/INR | $ 1.259K |
L: $ 0.093709
H: $ 0.101389 | $ 0.098917 (0.59%) $ 0.098337 |
|
Basic Attention Token BAT/USDT | $ 1.184K |
L: $ 0.103662
H: $ 0.108565 | $ 0.106764 (-1.66%) $ 0.108565 |
|
IOStoken IOST/USDT | $ 1.181K |
L: $ 0.001131
H: $ 0.001191 | $ 0.001191 (2.59%) $ 0.001161 |
|
Cardano ADA/USDT | $ 1.167K |
L: $ 0.268261
H: $ 0.28337 | $ 0.28337 (0.85%) $ 0.280968 |
|
ChainLink LINK/INR | $ 1.141K |
L: $ 8.8659
H: $ 9.3542 | $ 9.3542 (5.2%) $ 8.8918 |
|
EnjinCoin ENJ/USDT | $ 1.136K |
L: $ 0.018611
H: $ 0.019061 | $ 0.019061 (0.32%) $ 0.019001 |
|
Perpetual Protocol PERP/USDT | $ 1.087K |
L: $ 0.018011
H: $ 0.040024 | $ 0.036022 (56.18%) $ 0.023064 |
|
Stellar XLM/USDT | $ 1.070K |
L: $ 0.155593
H: $ 0.160296 | $ 0.160296 (3.82%) $ 0.154393 |
|
Bitcoin Cash BCH/INR | $ 964 |
L: $ 373.39
H: $ 460.59 | $ 459.52 (-17.65%) $ 557.99 |
|
Polkadot DOT/USDT | $ 679 |
L: $ 1.4997
H: $ 1.562 | $ 1.5548 (0.84%) $ 1.5419 |
|
Litecoin LTC/USDT | $ 672 |
L: $ 53.36
H: $ 55.99 | $ 55.50 (4.01%) $ 53.36 |
|
ChainLink LINK/USDT | $ 656 |
L: $ 8.6855
H: $ 9.0554 | $ 8.9219 (27.38%) $ 7.0042 |
|
Bitcoin Cash BCH/USDT | $ 650 |
L: $ 432.95
H: $ 445.14 | $ 435.14 (-2.88%) $ 448.05 |
|
Zcash ZEC/USDT | $ 650 |
L: $ 212.57
H: $ 223.02 | $ 223.02 (0%) $ 223.02 |
|
0x ZRX/INR | $ 648 |
L: $ 0.10744
H: $ 0.11302 | $ 0.10744 (-0.3%) $ 0.107768 |
|
1inch 1INCH/USDT | $ 601 |
L: $ 0.091655
H: $ 0.097058 | $ 0.096458 (1.9%) $ 0.094657 |
|
Dent DENT/INR | $ 565 |
L: $ 0.000295
H: $ 0.000372 | $ 0.000301 (-4.12%) $ 0.000313 |
|
Binance Coin BNB/USDT | $ 533 |
L: $ 620.48
H: $ 644.76 | $ 638.94 (2.5%) $ 623.37 |
|
WazirX WRX/USDT | $ 521 |
L: $ 0.035641
H: $ 0.038913 | $ 0.035872 (-7.82%) $ 0.038913 |
|
WINk WIN/INR | $ 488 |
L: $ 0.00002188
H: $ 0.00002407 | $ 0.00002407 (4.76%) $ 0.00002297 |
|
Dash DASH/USDT | $ 474 |
L: $ 31.84
H: $ 34.13 | $ 34.13 (5.18%) $ 32.45 |
|
BitTorrent BTT/INR | $ 473 |
L: $ 0.00000032
H: $ 0.00000034 | $ 0.00000033 (0.66%) $ 0.00000033 |
|
ApeCoin APE/USDT | $ 461 |
L: $ 0.098559
H: $ 0.110466 | $ 0.106364 (1.82%) $ 0.104463 |
|
Phala.Network PHA/INR | $ 448 |
L: $ 0.022101
H: $ 0.028446 | $ 0.028435 (20.32%) $ 0.023632 |
|
The Graph GRT/INR | $ 420 |
L: $ 0.025755
H: $ 0.030055 | $ 0.030011 (1.82%) $ 0.029475 |
|
Dent DENT/USDT | $ 397 |
L: $ 0.000287
H: $ 0.00033 | $ 0.000298 (-2.93%) $ 0.000307 |
|
The Graph GRT/USDT | $ 374 |
L: $ 0.025815
H: $ 0.027216 | $ 0.026316 (-3.66%) $ 0.027316 |
|
eCash XEC/INR | $ 364 |
L: $ 0.00000706
H: $ 0.00000757 | $ 0.00000757 (6.46%) $ 0.00000711 |
|
eCash XEC/USDT | $ 359 |
L: $ 0.00000691
H: $ 0.00000747 | $ 0.0000072 (4.2%) $ 0.00000691 |
|
Ethereum Classic ETC/USDT | $ 318 |
L: $ 8.4092
H: $ 8.928 | $ 8.7086 (2.74%) $ 8.4764 |
|
Small Love Potion SLP/INR | $ 318 |
L: $ 0.000547
H: $ 0.000589 | $ 0.00058 (-3.11%) $ 0.000598 |
|
VeChain VET/INR | $ 314 |
L: $ 0.007257
H: $ 0.007867 | $ 0.007677 (1.94%) $ 0.007531 |
|
JasmyCoin JASMY/INR | $ 313 |
L: $ 0.005175
H: $ 0.006028 | $ 0.005985 (9.84%) $ 0.005449 |
|
JasmyCoin JASMY/USDT | $ 302 |
L: $ 0.005103
H: $ 0.005303 | $ 0.005303 (-5.36%) $ 0.005603 |
|
VeChain VET/USDT | $ 296 |
L: $ 0.007144
H: $ 0.007414 | $ 0.007414 (1.51%) $ 0.007304 |
|
COTI COTI/INR | $ 294 |
L: $ 0.011696
H: $ 0.012691 | $ 0.012495 (1.96%) $ 0.012254 |
|
Phala.Network PHA/USDT | $ 279 |
L: $ 0.022013
H: $ 0.026916 | $ 0.026916 (20.63%) $ 0.022313 |
|
Internet Computer ICP/USDT | $ 270 |
L: $ 2.4014
H: $ 2.5305 | $ 2.4405 (1.63%) $ 2.4014 |
|
Arweave AR/USDT | $ 261 |
L: $ 1.5609
H: $ 1.5729 | $ 1.5729 (0.77%) $ 1.5609 |
|
Fetch.ai FET/USDT | $ 243 |
L: $ 0.14949
H: $ 0.159095 | $ 0.154793 (-2.4%) $ 0.158595 |
|
Ethereum Name Service ENS/USDT | $ 234 |
L: $ 5.9536
H: $ 5.9536 | $ 5.9536 (-1.65%) $ 6.0536 |
|
Ripple XRP/USDT | $ 225 |
L: $ 1.3378
H: $ 1.4008 | $ 1.3841 (1.45%) $ 1.3643 |
|
BitShares BTS/USDT | $ 224 |
L: $ 0.00061
H: $ 0.000951 | $ 0.00069 (13.11%) $ 0.00061 |
|
Avalanche AVAX/USDT | $ 218 |
L: $ 8.8153
H: $ 9.3916 | $ 9.3916 (4.65%) $ 8.9744 |
|
DODO DODO/USDT | $ 207 |
L: $ 0.014008
H: $ 0.014108 | $ 0.014108 (0%) $ 0.014108 |
|
PancakeSwap CAKE/INR | $ 193 |
L: $ 1.291
H: $ 1.3823 | $ 1.3396 (-2.83%) $ 1.3786 |
|
USD Coin USDC/USDT | $ 190 |
L: $ 0.987592
H: $ 0.987592 | $ 0.987592 (0%) $ 0.987592 |
|
PancakeSwap CAKE/USDT | $ 184 |
L: $ 1.2858
H: $ 1.3558 | $ 1.3348 (2.14%) $ 1.3068 |
|
Helium HNT/USDT | $ 184 |
L: $ 1.2387
H: $ 1.3218 | $ 1.2868 (-2.65%) $ 1.3218 |
|
Internet Computer ICP/INR | $ 179 |
L: $ 2.4179
H: $ 2.6258 | $ 2.4179 (-2.43%) $ 2.4781 |
|
Helium HNT/INR | $ 179 |
L: $ 1.3129
H: $ 1.3131 | $ 1.3129 (0%) $ 1.3129 |
|
IoTeX IOTX/USDT | $ 171 |
L: $ 0.005453
H: $ 0.005693 | $ 0.005693 (4.4%) $ 0.005453 |
|
Ravencoin RVN/USDT | $ 168 |
L: $ 0.005663
H: $ 0.005904 | $ 0.005904 (4.24%) $ 0.005663 |
|
Ethereum Classic ETC/INR | $ 167 |
L: $ 8.4848
H: $ 8.5162 | $ 8.512 (-4.54%) $ 8.9168 |
|
Axie Infinity AXS/INR | $ 165 |
L: $ 1.2834
H: $ 1.3702 | $ 1.3223 (3.03%) $ 1.2834 |
|
WINk WIN/USDT | $ 151 |
L: $ 0.00002211
H: $ 0.00002291 | $ 0.00002291 (-1.72%) $ 0.00002331 |
|
IoTeX IOTX/INR | $ 143 |
L: $ 0.005514
H: $ 0.006225 | $ 0.005602 (-6.91%) $ 0.006018 |
|
Polkadot DOT/INR | $ 132 |
L: $ 1.5208
H: $ 1.6243 | $ 1.5722 (0.49%) $ 1.5646 |
|
Alien Worlds TLM/INR | $ 128 |
L: $ 0.001588
H: $ 0.002045 | $ 0.002012 (26.74%) $ 0.001588 |
|
Chromia CHR/INR | $ 113 |
L: $ 0.016584
H: $ 0.019528 | $ 0.017515 (-9.02%) $ 0.019253 |
|
Holo HOLO/INR | $ 101 |
L: $ 0.000383
H: $ 0.000405 | $ 0.000394 (-2.7%) $ 0.000405 |
|
DigiByte DGB/INR | $ 96 |
L: $ 0.004048
H: $ 0.004376 | $ 0.004376 (8.11%) $ 0.004048 |
|
Alien Worlds TLM/USDT | $ 96 |
L: $ 0.001661
H: $ 0.001961 | $ 0.001761 (-10.2%) $ 0.001961 |
|
Chromia CHR/USDT | $ 91 |
L: $ 0.01701
H: $ 0.017711 | $ 0.01751 (2.94%) $ 0.01701 |
|
DigiByte DGB/USDT | $ 85 |
L: $ 0.004032
H: $ 0.004072 | $ 0.004032 (-0.98%) $ 0.004072 |
|
Decentraland MANA/INR | $ 81 |
L: $ 0.095497
H: $ 0.103696 | $ 0.099683 (4.38%) $ 0.095497 |
|
Chiliz CHZ/USDT | $ 77 |
L: $ 0.031349
H: $ 0.033896 | $ 0.033896 (8.13%) $ 0.031349 |
|
MultiversX EGLD/USDT | $ 77 |
L: $ 4.4126
H: $ 4.4427 | $ 4.4126 (-0.68%) $ 4.4427 |
|
Avalanche AVAX/INR | $ 70 |
L: $ 8.4886
H: $ 9.7921 | $ 8.7527 (-5.19%) $ 9.2321 |
|
Celer Network CELR/INR | $ 63 |
L: $ 0.002417
H: $ 0.002811 | $ 0.002417 (-14.51%) $ 0.002827 |
|
Hedera Hashgraph HBAR/INR | $ 58 |
L: $ 0.098489
H: $ 0.100656 | $ 0.100656 (1.88%) $ 0.098796 |
|
Siacoin SC/USDT | $ 57 |
L: $ 0.001071
H: $ 0.001082 | $ 0.001076 (0.47%) $ 0.001071 |
|
Celer Network CELR/USDT | $ 54 |
L: $ 0.002522
H: $ 0.002542 | $ 0.002542 (2.42%) $ 0.002481 |
|
Kusama KSM/USDT | $ 52 |
L: $ 4.933
H: $ 5.1131 | $ 4.933 (-3.52%) $ 5.1131 |
|
The Sandbox SAND/USDT | $ 46 |
L: $ 0.08384
H: $ 0.087002 | $ 0.087002 (4.33%) $ 0.08339 |