Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 70.660K |
L: $ 1.0129
H: $ 1.0185 | $ 1.0166 (0.26%) $ 1.014 |
|
Bitcoin BTC/INR | $ 35.214K |
L: $ 69,338.98
H: $ 71,671.93 | $ 70,402.42 (-1.56%) $ 71,519.76 |
|
Ethereum ETH/INR | $ 22.984K |
L: $ 2,015.65
H: $ 2,108.41 | $ 2,081.20 (-0.69%) $ 2,095.74 |
|
SHIBA INU SHIB/INR | $ 16.699K |
L: $ 0.00000569
H: $ 0.00000609 | $ 0.00000596 (1.85%) $ 0.00000585 |
|
WazirX WRX/INR | $ 13.584K |
L: $ 0.024044
H: $ 0.026535 | $ 0.025994 (-0.41%) $ 0.026102 |
|
Cardano ADA/INR | $ 8.537K |
L: $ 0.255736
H: $ 0.270764 | $ 0.257772 (-1.86%) $ 0.262645 |
|
Tron TRX/INR | $ 4.478K |
L: $ 0.28883
H: $ 0.296887 | $ 0.289953 (-0.11%) $ 0.290283 |
|
Ripple XRP/INR | $ 4.269K |
L: $ 1.3755
H: $ 1.4297 | $ 1.386 (-2.59%) $ 1.4228 |
|
Bitcoin BTC/USDT | $ 3.300K |
L: $ 69,188.66
H: $ 71,047.41 | $ 70,105.03 (-0.09%) $ 70,167.06 |
|
Ethereum ETH/USDT | $ 2.913K |
L: $ 2,001.13
H: $ 2,065.36 | $ 2,055.82 (-0.27%) $ 2,061.29 |
|
Internet Computer ICP/USDT | $ 2.340K |
L: $ 2.531
H: $ 2.6621 | $ 2.625 (-3.64%) $ 2.7241 |
|
Tron TRX/USDT | $ 2.075K |
L: $ 0.286114
H: $ 0.292817 | $ 0.287615 (0.1%) $ 0.287315 |
|
Binance Coin BNB/USDT | $ 1.991K |
L: $ 633.28
H: $ 647.82 | $ 647.82 (2.3%) $ 633.28 |
|
Perpetual Protocol PERP/USDT | $ 1.950K |
L: $ 0.035114
H: $ 0.038615 | $ 0.035514 (0.28%) $ 0.035414 |
|
Dogecoin DOGE/INR | $ 1.865K |
L: $ 0.09239
H: $ 0.095094 | $ 0.094356 (2.13%) $ 0.092391 |
|
Binance Coin BNB/INR | $ 1.670K |
L: $ 642.90
H: $ 663.38 | $ 656.91 (1.46%) $ 647.44 |
|
USD Coin USDC/USDT | $ 1.105K |
L: $ 0.987395
H: $ 1.0004 | $ 0.987395 (-1.1%) $ 0.998399 |
|
Solana SOL/INR | $ 1.058K |
L: $ 85.56
H: $ 87.86 | $ 87.59 (-0.31%) $ 87.86 |
|
Axie Infinity AXS/INR | $ 1.006K |
L: $ 1.1264
H: $ 1.3308 | $ 1.265 (10.3%) $ 1.1469 |
|
Axie Infinity AXS/USDT | $ 988 |
L: $ 1.1345
H: $ 1.1705 | $ 1.1465 (1.78%) $ 1.1265 |
|
Internet Computer ICP/INR | $ 984 |
L: $ 2.4923
H: $ 2.7889 | $ 2.5477 (-6.68%) $ 2.7301 |
|
Filecoin FIL/USDT | $ 947 |
L: $ 0.870648
H: $ 0.894658 | $ 0.870648 (-2%) $ 0.888455 |
|
eCash XEC/INR | $ 921 |
L: $ 0.00000677
H: $ 0.0000072 | $ 0.00000686 (-4.62%) $ 0.0000072 |
|
Dent DENT/USDT | $ 854 |
L: $ 0.000226
H: $ 0.00029 | $ 0.000238 (3.93%) $ 0.000229 |
|
SHIBA INU SHIB/USDT | $ 854 |
L: $ 0.00000563
H: $ 0.00000611 | $ 0.00000604 (5.23%) $ 0.00000574 |
|
Dent DENT/INR | $ 784 |
L: $ 0.000222
H: $ 0.000282 | $ 0.000242 (9.39%) $ 0.000221 |
|
BitTorrent BTT/INR | $ 730 |
L: $ 0.0000003
H: $ 0.00000031 | $ 0.0000003 (-1.04%) $ 0.00000031 |
|
eCash XEC/USDT | $ 695 |
L: $ 0.00000681
H: $ 0.00000691 | $ 0.00000686 (-3.11%) $ 0.00000708 |
|
Small Love Potion SLP/INR | $ 677 |
L: $ 0.000586
H: $ 0.000634 | $ 0.000596 (-5.82%) $ 0.000633 |
|
Small Love Potion SLP/USDT | $ 664 |
L: $ 0.000591
H: $ 0.000595 | $ 0.000595 (-4.49%) $ 0.000623 |
|
Origin Protocol OGN/USDT | $ 634 |
L: $ 0.019308
H: $ 0.031813 | $ 0.031813 (64.77%) $ 0.019308 |
|
Cardano ADA/USDT | $ 622 |
L: $ 0.256803
H: $ 0.262505 | $ 0.257203 (-0.62%) $ 0.258803 |
|
Litecoin LTC/INR | $ 553 |
L: $ 53.20
H: $ 55.00 | $ 53.20 (-1.78%) $ 54.16 |
|
Steem STEEM/USDT | $ 485 |
L: $ 0.059124
H: $ 0.059124 | $ 0.059124 (0.68%) $ 0.058723 |
|
Solana SOL/USDT | $ 472 |
L: $ 84.03
H: $ 87.03 | $ 86.29 (0.3%) $ 86.03 |
|
Swipe SXP/USDT | $ 468 |
L: $ 0.017707
H: $ 0.020608 | $ 0.018507 (-11.06%) $ 0.020808 |
|
Chromia CHR/INR | $ 459 |
L: $ 0.015813
H: $ 0.017524 | $ 0.017524 (7.51%) $ 0.0163 |
|
COTI COTI/INR | $ 445 |
L: $ 0.01174
H: $ 0.012444 | $ 0.012315 (5.08%) $ 0.011719 |
|
Ethereum Push Notification Service PUSH/USDT | $ 440 |
L: $ 0.011505
H: $ 0.011705 | $ 0.011505 (-1.71%) $ 0.011705 |
|
Stellar XLM/INR | $ 412 |
L: $ 0.156338
H: $ 0.160878 | $ 0.160701 (0.26%) $ 0.160277 |
|
Swipe SXP/INR | $ 410 |
L: $ 0.017871
H: $ 0.02308 | $ 0.021261 (-8.95%) $ 0.023351 |
|
Dogecoin DOGE/USDT | $ 359 |
L: $ 0.092037
H: $ 0.096486 | $ 0.093667 (2.02%) $ 0.091817 |
|
Ripple XRP/USDT | $ 348 |
L: $ 1.3543
H: $ 1.3964 | $ 1.3635 (-0.8%) $ 1.3745 |
|
Zilliqa ZIL/INR | $ 320 |
L: $ 0.004116
H: $ 0.004332 | $ 0.004332 (5.26%) $ 0.004116 |
|
Hive HIVE/USDT | $ 298 |
L: $ 0.062525
H: $ 0.064826 | $ 0.064826 (3.68%) $ 0.062525 |
|
VeChain VET/INR | $ 284 |
L: $ 0.006942
H: $ 0.007202 | $ 0.006978 (-0.22%) $ 0.006994 |
|
Phala.Network PHA/INR | $ 271 |
L: $ 0.029828
H: $ 0.035709 | $ 0.029871 (-3.23%) $ 0.030868 |
|
Helium HNT/USDT | $ 261 |
L: $ 0.462185
H: $ 1.1575 | $ 1.1575 (-3.9%) $ 1.2045 |
|
VeChain VET/USDT | $ 256 |
L: $ 0.006953
H: $ 0.007053 | $ 0.006973 (-0.43%) $ 0.007003 |
|
PancakeSwap CAKE/INR | $ 244 |
L: $ 1.2999
H: $ 1.462 | $ 1.353 (4.08%) $ 1.2999 |
|
Filecoin FIL/INR | $ 236 |
L: $ 0.890285
H: $ 1.0333 | $ 0.892018 (1.02%) $ 0.883028 |
|
WazirX WRX/USDT | $ 230 |
L: $ 0.022619
H: $ 0.027061 | $ 0.026891 (5%) $ 0.02561 |
|
PancakeSwap CAKE/USDT | $ 222 |
L: $ 1.3455
H: $ 1.3695 | $ 1.3645 (1.41%) $ 1.3455 |
|
FunFair FUN/USDT | $ 212 |
L: $ 0.001391
H: $ 0.001391 | $ 0.001391 (18%) $ 0.001178 |
|
Helium HNT/INR | $ 208 |
L: $ 1.1049
H: $ 1.3103 | $ 1.1211 (-14.44%) $ 1.3103 |
|
Zcash ZEC/USDT | $ 200 |
L: $ 210.08
H: $ 210.17 | $ 210.17 (0.04%) $ 210.08 |
|
The Graph GRT/USDT | $ 191 |
L: $ 0.02541
H: $ 0.026511 | $ 0.026511 (3.92%) $ 0.02551 |
|
Phala.Network PHA/USDT | $ 173 |
L: $ 0.029912
H: $ 0.031513 | $ 0.030112 (-4.75%) $ 0.031613 |
|
Polkadot DOT/USDT | $ 172 |
L: $ 1.4837
H: $ 1.5312 | $ 1.493 (-2.46%) $ 1.5306 |
|
Civic CVC/INR | $ 165 |
L: $ 0.028951
H: $ 0.029362 | $ 0.028951 (-4.54%) $ 0.030326 |
|
Civic CVC/USDT | $ 164 |
L: $ 0.029212
H: $ 0.029312 | $ 0.029212 (-2.99%) $ 0.030112 |
|
Chromia CHR/USDT | $ 151 |
L: $ 0.016206
H: $ 0.016206 | $ 0.016206 (2.53%) $ 0.015806 |
|
WINk WIN/INR | $ 139 |
L: $ 0.00002057
H: $ 0.00002274 | $ 0.00002274 (10.53%) $ 0.00002057 |
|
Ethereum Classic ETC/USDT | $ 116 |
L: $ 8.0789
H: $ 8.2738 | $ 8.1209 (-1.73%) $ 8.2642 |
|
ChainLink LINK/INR | $ 111 |
L: $ 8.8691
H: $ 9.0978 | $ 9.0978 (0.74%) $ 9.0313 |
|
Ethereum Classic ETC/INR | $ 108 |
L: $ 8.0702
H: $ 8.6646 | $ 8.1581 (-1.54%) $ 8.2855 |
|
Holo HOLO/INR | $ 105 |
L: $ 0.00039
H: $ 0.000412 | $ 0.000412 (5.56%) $ 0.00039 |
|
Request Network REQ/INR | $ 104 |
L: $ 0.070844
H: $ 0.077872 | $ 0.075815 (19.66%) $ 0.063361 |
|
IoTeX IOTX/INR | $ 102 |
L: $ 0.004895
H: $ 0.00547 | $ 0.004971 (0.44%) $ 0.00495 |
|
Dash DASH/USDT | $ 102 |
L: $ 31.88
H: $ 32.34 | $ 32.34 (1.44%) $ 31.88 |
|
Request Network REQ/USDT | $ 101 |
L: $ 0.070288
H: $ 0.072399 | $ 0.070288 (11.12%) $ 0.063255 |
|
Alchemy Pay ACH/INR | $ 99 |
L: $ 0.006629
H: $ 0.007959 | $ 0.007959 (-3.1%) $ 0.008214 |
|
ChainLink LINK/USDT | $ 93 |
L: $ 8.9586
H: $ 8.9618 | $ 8.9586 (-1.03%) $ 9.0514 |
|
The Graph GRT/INR | $ 87 |
L: $ 0.02556
H: $ 0.02921 | $ 0.02921 (-0.04%) $ 0.029221 |
|
Polkadot DOT/INR | $ 86 |
L: $ 1.4734
H: $ 1.5211 | $ 1.4742 (-3.08%) $ 1.5211 |
|
Zilliqa ZIL/USDT | $ 82 |
L: $ 0.004062
H: $ 0.004182 | $ 0.004182 (2.96%) $ 0.004062 |
|
Arweave AR/USDT | $ 82 |
L: $ 1.7107
H: $ 1.7947 | $ 1.7567 (7.07%) $ 1.6407 |
|
IOStoken IOST/USDT | $ 81 |
L: $ 0.00112
H: $ 0.00114 | $ 0.00112 (-1.75%) $ 0.00114 |
|
Gala GALA/INR | $ 81 |
L: $ 0.003353
H: $ 0.00356 | $ 0.003359 (-5.31%) $ 0.003547 |
|
Alchemy Pay ACH/USDT | $ 76 |
L: $ 0.006793
H: $ 0.006883 | $ 0.006883 (1.33%) $ 0.006793 |
|
IoTeX IOTX/USDT | $ 75 |
L: $ 0.005102
H: $ 0.005282 | $ 0.005152 (0.19%) $ 0.005142 |
|
The Sandbox SAND/INR | $ 72 |
L: $ 0.081339
H: $ 0.084479 | $ 0.081339 (-3.72%) $ 0.084479 |
|
Basic Attention Token BAT/INR | $ 69 |
L: $ 0.096404
H: $ 0.098917 | $ 0.097899 (-1.03%) $ 0.098917 |
|
1inch 1INCH/INR | $ 67 |
L: $ 0.094595
H: $ 0.098354 | $ 0.096047 (1.07%) $ 0.095029 |
|
1inch 1INCH/USDT | $ 64 |
L: $ 0.093437
H: $ 0.095738 | $ 0.094738 (0.11%) $ 0.094638 |
|
Theta Token THETA/USDT | $ 63 |
L: $ 0.17607
H: $ 0.180472 | $ 0.180472 (2.5%) $ 0.17607 |
|
Siacoin SC/USDT | $ 60 |
L: $ 0.001022
H: $ 0.001054 | $ 0.001026 (-0.48%) $ 0.001031 |
|
The Sandbox SAND/USDT | $ 60 |
L: $ 0.081333
H: $ 0.084034 | $ 0.081333 (-2.15%) $ 0.083123 |
|
MIOTA IOTA/USDT | $ 58 |
L: $ 0.061925
H: $ 0.063625 | $ 0.061925 (-2.21%) $ 0.063325 |
|
EnjinCoin ENJ/USDT | $ 55 |
L: $ 0.018667
H: $ 0.018848 | $ 0.018778 (-0.37%) $ 0.018848 |
|
Verge XVG/USDT | $ 53 |
L: $ 0.005192
H: $ 0.005572 | $ 0.005222 (0.58%) $ 0.005192 |
|
NEAR Protocol NEAR/USDT | $ 52 |
L: $ 1.2813
H: $ 1.337 | $ 1.337 (4.35%) $ 1.2813 |
|
Cosmos ATOM/USDT | $ 50 |
L: $ 1.7947
H: $ 1.8567 | $ 1.8087 (0.78%) $ 1.7947 |
|
Cosmos ATOM/INR | $ 48 |
L: $ 1.6248
H: $ 1.9279 | $ 1.9279 (7.88%) $ 1.7871 |
|
Uniswap UNI/USDT | $ 48 |
L: $ 3.8761
H: $ 3.9698 | $ 3.8761 (-2.36%) $ 3.9698 |
|
Litecoin LTC/USDT | $ 47 |
L: $ 53.63
H: $ 54.24 | $ 53.73 (0.83%) $ 53.29 |
|
JasmyCoin JASMY/INR | $ 46 |
L: $ 0.005491
H: $ 0.006271 | $ 0.005491 (-3.98%) $ 0.005719 |
|
Celer Network CELR/USDT | $ 43 |
L: $ 0.002621
H: $ 0.002651 | $ 0.002651 (0.38%) $ 0.002641 |
|
Celer Network CELR/INR | $ 43 |
L: $ 0.00249
H: $ 0.00272 | $ 0.002491 (-8.4%) $ 0.00272 |
|
Uniswap UNI/INR | $ 42 |
L: $ 3.8495
H: $ 4.0349 | $ 3.9356 (2.13%) $ 3.8534 |