Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 94.207K |
L: $ 1.8792
H: $ 1.9039 | $ 1.8853 (-0.02%) $ 1.8857 |
|
Bitcoin BTC/INR | $ 26.728K |
L: $ 134,224.17
H: $ 138,207.15 | $ 136,610.11 (0.15%) $ 136,399.08 |
|
Zcash ZEC/USDT | $ 21.109K |
L: $ 650.86
H: $ 697.59 | $ 684.50 (-0.6%) $ 688.61 |
|
SHIBA INU SHIB/INR | $ 16.672K |
L: $ 0.00001105
H: $ 0.00001135 | $ 0.00001125 (0.35%) $ 0.00001121 |
|
Ethereum ETH/INR | $ 14.643K |
L: $ 4,086.46
H: $ 4,236.89 | $ 4,234.79 (2.82%) $ 4,118.61 |
|
Ripple XRP/USDT | $ 11.082K |
L: $ 2.4436
H: $ 2.4835 | $ 2.4791 (-0.18%) $ 2.4835 |
|
Tron TRX/INR | $ 10.726K |
L: $ 0.592483
H: $ 0.60703 | $ 0.595849 (-0.47%) $ 0.59865 |
|
Zcash ZEC/INR | $ 10.633K |
L: $ 521.27
H: $ 710.69 | $ 698.83 (41.6%) $ 493.53 |
|
WazirX WRX/INR | $ 10.192K |
L: $ 0.044418
H: $ 0.04659 | $ 0.046195 (-0.85%) $ 0.04659 |
|
Bitcoin BTC/USDT | $ 8.031K |
L: $ 131,244.96
H: $ 133,828.28 | $ 133,201.19 (1.51%) $ 131,219.36 |
|
Ripple XRP/INR | $ 5.598K |
L: $ 2.5123
H: $ 2.5761 | $ 2.5315 (0.66%) $ 2.5149 |
|
Solana SOL/USDT | $ 5.585K |
L: $ 150.98
H: $ 155.40 | $ 155.15 (0.11%) $ 154.98 |
|
Solana SOL/INR | $ 4.521K |
L: $ 153.98
H: $ 160.12 | $ 159.15 (2.42%) $ 155.39 |
|
Illuvium ILV/USDT | $ 2.974K |
L: $ 7.4227
H: $ 10.80 | $ 8.9767 (34.15%) $ 6.6914 |
|
Dogecoin DOGE/INR | $ 2.833K |
L: $ 0.17236
H: $ 0.176685 | $ 0.175501 (1.78%) $ 0.172427 |
|
Dash DASH/USDT | $ 2.339K |
L: $ 61.70
H: $ 84.54 | $ 80.11 (21.39%) $ 66.00 |
|
Dogecoin DOGE/USDT | $ 2.053K |
L: $ 0.168017
H: $ 0.172971 | $ 0.169991 (0.52%) $ 0.169114 |
|
Binance Coin BNB/INR | $ 1.803K |
L: $ 1,124.94
H: $ 1,157.83 | $ 1,137.65 (-0.12%) $ 1,139.08 |
|
Ethereum ETH/USDT | $ 1.782K |
L: $ 3,999.27
H: $ 4,089.37 | $ 4,089.37 (1.3%) $ 4,036.93 |
|
Ardor ARDR/USDT | $ 1.648K |
L: $ 0.049765
H: $ 0.067408 | $ 0.059967 (-11.04%) $ 0.067408 |
|
COTI COTI/INR | $ 1.617K |
L: $ 0.025664
H: $ 0.027835 | $ 0.027756 (5.71%) $ 0.026256 |
|
Dent DENT/INR | $ 1.325K |
L: $ 0.00031
H: $ 0.000326 | $ 0.000325 (4.58%) $ 0.00031 |
|
Decred DCR/USDT | $ 1.318K |
L: $ 39.75
H: $ 42.91 | $ 41.15 (7.55%) $ 38.27 |
|
Chromia CHR/INR | $ 1.225K |
L: $ 0.032968
H: $ 0.036107 | $ 0.035532 (7.78%) $ 0.032968 |
|
Stellar XLM/INR | $ 1.205K |
L: $ 0.287827
H: $ 0.305087 | $ 0.299127 (-1.95%) $ 0.305087 |
|
Ethereum Push Notification Service PUSH/USDT | $ 1.058K |
L: $ 0.020476
H: $ 0.020476 | $ 0.020476 (-0.88%) $ 0.020659 |
|
Qtum QTUM/USDT | $ 850 |
L: $ 1.6984
H: $ 1.6984 | $ 1.6984 (-0.54%) $ 1.7076 |
|
Orchid OXT/USDT | $ 799 |
L: $ 0.021939
H: $ 0.026693 | $ 0.021939 (2.56%) $ 0.021391 |
|
Polkadot DOT/INR | $ 782 |
L: $ 2.29
H: $ 2.5366 | $ 2.4766 (-0.27%) $ 2.4833 |
|
JasmyCoin JASMY/INR | $ 777 |
L: $ 0.009496
H: $ 0.010996 | $ 0.010858 (9.34%) $ 0.00993 |
|
PAX Gold PAXG/INR | $ 759 |
L: $ 8,778.22
H: $ 8,778.22 | $ 8,778.22 (-6.39%) $ 9,377.51 |
|
NEAR Protocol NEAR/USDT | $ 715 |
L: $ 2.4436
H: $ 2.5098 | $ 2.5098 (2.17%) $ 2.4564 |
|
Gala GALA/INR | $ 708 |
L: $ 0.005695
H: $ 0.005958 | $ 0.00577 (-2.08%) $ 0.005893 |
|
Phala.Network PHA/INR | $ 659 |
L: $ 0.071069
H: $ 0.094344 | $ 0.086822 (22.17%) $ 0.071069 |
|
SHIBA INU SHIB/USDT | $ 630 |
L: $ 0.0000106
H: $ 0.00001098 | $ 0.00001091 (-0.83%) $ 0.000011 |
|
Phala.Network PHA/USDT | $ 620 |
L: $ 0.06856
H: $ 0.07569 | $ 0.073862 (6.6%) $ 0.069291 |
|
EnjinCoin ENJ/USDT | $ 620 |
L: $ 0.05205
H: $ 0.073112 | $ 0.054281 (-25.76%) $ 0.073112 |
|
Cardano ADA/USDT | $ 554 |
L: $ 0.455418
H: $ 0.473884 | $ 0.460903 (-2.74%) $ 0.473884 |
|
NEAR Protocol NEAR/INR | $ 513 |
L: $ 2.5057
H: $ 2.6646 | $ 2.6646 (17.37%) $ 2.2703 |
|
PancakeSwap CAKE/USDT | $ 487 |
L: $ 2.6948
H: $ 2.7278 | $ 2.7186 (0.88%) $ 2.6948 |
|
USD Coin USDC/USDT | $ 482 |
L: $ 1.8045
H: $ 1.8045 | $ 1.8045 (0%) $ 1.8045 |
|
Cardano ADA/INR | $ 471 |
L: $ 0.465898
H: $ 0.484322 | $ 0.478728 (1.04%) $ 0.473792 |
|
Avalanche AVAX/USDT | $ 461 |
L: $ 16.71
H: $ 17.03 | $ 17.03 (1.13%) $ 16.84 |
|
Litecoin LTC/INR | $ 448 |
L: $ 101.49
H: $ 104.85 | $ 104.85 (2.71%) $ 102.08 |
|
Decentraland MANA/USDT | $ 448 |
L: $ 0.162404
H: $ 0.166371 | $ 0.166371 (0.41%) $ 0.165695 |
|
yearn.finance YFI/USDT | $ 444 |
L: $ 4,532.32
H: $ 4,619.45 | $ 4,532.32 (-0.22%) $ 4,542.50 |
|
Quant QNT/USDT | $ 442 |
L: $ 131.09
H: $ 137.67 | $ 137.67 (5.02%) $ 131.09 |
|
Nervos Network CKB/USDT | $ 434 |
L: $ 0.002603
H: $ 0.003029 | $ 0.003029 (104.32%) $ 0.001483 |
|
Internet Computer ICP/USDT | $ 424 |
L: $ 4.5487
H: $ 4.631 | $ 4.6218 (2.85%) $ 4.4939 |
|
Harmony ONE/USDT | $ 414 |
L: $ 0.003967
H: $ 0.003967 | $ 0.003967 (0%) $ 0.003967 |
|
Celer Network CELR/INR | $ 403 |
L: $ 0.004541
H: $ 0.004876 | $ 0.004541 (0%) $ 0.004541 |
|
VeChain VET/USDT | $ 386 |
L: $ 0.012871
H: $ 0.012981 | $ 0.012981 (-2.2%) $ 0.013273 |
|
Civic CVC/USDT | $ 382 |
L: $ 0.053751
H: $ 0.053934 | $ 0.053751 (-0.34%) $ 0.053934 |
|
Stox STX/INR | $ 382 |
L: $ 0.398321
H: $ 0.450675 | $ 0.449885 (-0.18%) $ 0.450675 |
|
Algorand ALGO/USDT | $ 382 |
L: $ 0.15723
H: $ 0.215734 | $ 0.201108 (-6.78%) $ 0.215734 |
|
Stox STX/USDT | $ 372 |
L: $ 0.389784
H: $ 0.417025 | $ 0.400205 (-4.03%) $ 0.417025 |
|
IOStoken IOST/INR | $ 366 |
L: $ 0.001974
H: $ 0.002172 | $ 0.001974 (-9.09%) $ 0.002172 |
|
PancakeSwap CAKE/INR | $ 353 |
L: $ 2.49
H: $ 2.7823 | $ 2.7638 (7.03%) $ 2.5824 |
|
The Sandbox SAND/USDT | $ 343 |
L: $ 0.140227
H: $ 0.142549 | $ 0.142549 (1.66%) $ 0.140227 |
|
Ethereum Classic ETC/USDT | $ 336 |
L: $ 13.35
H: $ 15.50 | $ 15.40 (15.38%) $ 13.35 |
|
MyNeighborAlice ALICE/USDT | $ 334 |
L: $ 0.207507
H: $ 0.210067 | $ 0.207507 (-1.22%) $ 0.210067 |
|
dYdX DYDX/USDT | $ 315 |
L: $ 0.176609
H: $ 0.176792 | $ 0.176609 (-1.63%) $ 0.179535 |
|
Polkadot DOT/USDT | $ 304 |
L: $ 2.3157
H: $ 2.4131 | $ 2.384 (0.12%) $ 2.3813 |
|
WINk WIN/INR | $ 304 |
L: $ 0.00003553
H: $ 0.0000375 | $ 0.0000375 (0%) $ 0.0000375 |
|
Internet Computer ICP/INR | $ 296 |
L: $ 4.5918
H: $ 4.7436 | $ 4.6392 (1.04%) $ 4.5916 |
|
Nervos Network CKB/INR | $ 294 |
L: $ 0.002653
H: $ 0.00306 | $ 0.00306 (15.33%) $ 0.002653 |
|
Cosmos ATOM/USDT | $ 289 |
L: $ 1.852
H: $ 3.3676 | $ 3.3676 (81.84%) $ 1.852 |
|
Algorand ALGO/INR | $ 286 |
L: $ 0.197611
H: $ 0.236106 | $ 0.23275 (0%) $ 0.23275 |
|
Filecoin FIL/USDT | $ 268 |
L: $ 1.6277
H: $ 1.6429 | $ 1.6378 (0.62%) $ 1.6277 |
|
WazirX WRX/USDT | $ 266 |
L: $ 0.043695
H: $ 0.045597 | $ 0.043695 (-0.42%) $ 0.043878 |
|
Cosmos ATOM/INR | $ 264 |
L: $ 3.358
H: $ 3.3955 | $ 3.358 (-0.82%) $ 3.3856 |
|
Axie Infinity AXS/INR | $ 262 |
L: $ 2.0948
H: $ 2.1567 | $ 2.1271 (1.86%) $ 2.0882 |
|
Decentraland MANA/INR | $ 255 |
L: $ 0.165798
H: $ 0.173702 | $ 0.167197 (-3.74%) $ 0.173702 |
|
Helium HNT/INR | $ 247 |
L: $ 1.8774
H: $ 2.0525 | $ 1.9741 (-4.31%) $ 2.063 |
|
Hedera Hashgraph HBAR/USDT | $ 244 |
L: $ 0.159826
H: $ 0.164525 | $ 0.164525 (2.89%) $ 0.159899 |
|
Tron TRX/USDT | $ 240 |
L: $ 0.579191
H: $ 0.585956 | $ 0.579191 (-0.78%) $ 0.583762 |
|
Alien Worlds TLM/INR | $ 239 |
L: $ 0.002943
H: $ 0.003405 | $ 0.003352 (-1.57%) $ 0.003405 |
|
The Sandbox SAND/INR | $ 225 |
L: $ 0.145099
H: $ 0.149148 | $ 0.149047 (2.74%) $ 0.14507 |
|
BitTorrent BTT/INR | $ 224 |
L: $ 0.00000057
H: $ 0.0000006 | $ 0.00000059 (0%) $ 0.00000059 |
|
Alien Worlds TLM/USDT | $ 221 |
L: $ 0.002943
H: $ 0.003035 | $ 0.003017 (-1.2%) $ 0.003053 |
|
IOStoken IOST/USDT | $ 217 |
L: $ 0.001938
H: $ 0.001956 | $ 0.001938 (0%) $ 0.001938 |
|
1inch 1INCH/INR | $ 216 |
L: $ 0.167821
H: $ 0.184483 | $ 0.171987 (-6.77%) $ 0.184483 |
|
WINk WIN/USDT | $ 210 |
L: $ 0.00003455
H: $ 0.00003565 | $ 0.00003455 (-3.08%) $ 0.00003565 |
|
Verge XVG/USDT | $ 209 |
L: $ 0.007313
H: $ 0.009068 | $ 0.009068 (24%) $ 0.007313 |
|
FunFair FUN/USDT | $ 201 |
L: $ 0.001463
H: $ 0.001929 | $ 0.00155 (-19.62%) $ 0.001929 |
|
DigiByte DGB/USDT | $ 199 |
L: $ 0.008355
H: $ 0.008721 | $ 0.008721 (3.47%) $ 0.008428 |
|
Bonfida FIDA/USDT | $ 190 |
L: $ 0.028704
H: $ 0.030715 | $ 0.028704 (-3.68%) $ 0.029801 |
|
Axie Infinity AXS/USDT | $ 184 |
L: $ 2.0312
H: $ 2.097 | $ 2.097 (0.7%) $ 2.0824 |
|
COTI COTI/USDT | $ 178 |
L: $ 0.02523
H: $ 0.026309 | $ 0.026126 (3.78%) $ 0.025175 |
|
Uniswap UNI/INR | $ 165 |
L: $ 5.8245
H: $ 6.2973 | $ 6.0505 (-1.73%) $ 6.1571 |
|
Chromia CHR/USDT | $ 165 |
L: $ 0.031263
H: $ 0.032543 | $ 0.031446 (-2.27%) $ 0.032177 |
|
Bitcoin Cash BCH/USDT | $ 155 |
L: $ 796.85
H: $ 803.66 | $ 796.85 (-0.85%) $ 803.66 |
|
Amp AMP/INR | $ 153 |
L: $ 0.001642
H: $ 0.001652 | $ 0.001652 (-3.46%) $ 0.001712 |
|
Injective Protocol INJ/USDT | $ 150 |
L: $ 5.3732
H: $ 5.6402 | $ 5.6402 (4.9%) $ 5.3769 |
|
PAX Gold PAXG/USDT | $ 143 |
L: $ 8,530.29
H: $ 8,583.37 | $ 8,583.20 (0.6%) $ 8,531.66 |
|
Hedera Hashgraph HBAR/INR | $ 143 |
L: $ 0.163099
H: $ 0.177297 | $ 0.177297 (8.7%) $ 0.163099 |
|
eCash XEC/INR | $ 125 |
L: $ 0.00001283
H: $ 0.00001364 | $ 0.00001362 (6.09%) $ 0.00001283 |
|
Holo HOLO/INR | $ 124 |
L: $ 0.00073
H: $ 0.00077 | $ 0.00077 (2.63%) $ 0.00075 |
|
Immutable X IMX/USDT | $ 123 |
L: $ 0.255956
H: $ 0.265097 | $ 0.26144 (-0.69%) $ 0.263269 |
|
Celer Network CELR/USDT | $ 116 |
L: $ 0.004315
H: $ 0.004534 | $ 0.004534 (2.06%) $ 0.004443 |