Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 65.744K |
L: $ 1.0127
H: $ 1.023 | $ 1.0164 (0.26%) $ 1.0138 |
|
Bitcoin BTC/INR | $ 38.123K |
L: $ 69,383.02
H: $ 72,565.79 | $ 71,517.32 (1.66%) $ 70,352.54 |
|
Ethereum ETH/INR | $ 20.027K |
L: $ 2,015.65
H: $ 2,155.31 | $ 2,114.32 (2.31%) $ 2,066.50 |
|
SHIBA INU SHIB/INR | $ 18.833K |
L: $ 0.00000569
H: $ 0.00000609 | $ 0.00000603 (3.92%) $ 0.0000058 |
|
WazirX WRX/INR | $ 11.526K |
L: $ 0.024044
H: $ 0.026319 | $ 0.025669 (-2.47%) $ 0.026319 |
|
Cardano ADA/INR | $ 9.556K |
L: $ 0.257084
H: $ 0.270564 | $ 0.265958 (0.23%) $ 0.265353 |
|
Ripple XRP/INR | $ 8.290K |
L: $ 1.3755
H: $ 1.4405 | $ 1.4188 (3.15%) $ 1.3755 |
|
Solana SOL/INR | $ 6.599K |
L: $ 85.43
H: $ 92.01 | $ 88.60 (0.99%) $ 87.73 |
|
Tron TRX/INR | $ 5.628K |
L: $ 0.28883
H: $ 0.296887 | $ 0.28933 (0.05%) $ 0.28918 |
|
Solana SOL/USDT | $ 5.351K |
L: $ 83.99
H: $ 91.69 | $ 88.49 (2.4%) $ 86.42 |
|
Dogecoin DOGE/INR | $ 2.874K |
L: $ 0.09239
H: $ 0.097476 | $ 0.097475 (4.65%) $ 0.093144 |
|
Bitcoin BTC/USDT | $ 2.758K |
L: $ 69,154.08
H: $ 71,850.81 | $ 70,902.91 (1.69%) $ 69,723.03 |
|
Tron TRX/USDT | $ 1.983K |
L: $ 0.287071
H: $ 0.291871 | $ 0.288171 (0.21%) $ 0.287571 |
|
Cardano ADA/USDT | $ 1.867K |
L: $ 0.256674
H: $ 0.267873 | $ 0.267873 (2.25%) $ 0.261974 |
|
Ethereum ETH/USDT | $ 1.718K |
L: $ 2,000.13
H: $ 2,099.79 | $ 2,099.79 (4.98%) $ 2,000.13 |
|
Dent DENT/USDT | $ 1.643K |
L: $ 0.000228
H: $ 0.00029 | $ 0.000234 (3.54%) $ 0.000226 |
|
Dent DENT/INR | $ 1.573K |
L: $ 0.000222
H: $ 0.000282 | $ 0.00027 (1.76%) $ 0.000265 |
|
Request Network REQ/INR | $ 1.564K |
L: $ 0.070844
H: $ 0.102892 | $ 0.097043 (35.14%) $ 0.071808 |
|
Binance Coin BNB/INR | $ 1.445K |
L: $ 642.90
H: $ 666.59 | $ 659.53 (2.36%) $ 644.34 |
|
Fetch.ai FET/USDT | $ 1.405K |
L: $ 0.164084
H: $ 0.180482 | $ 0.180482 (13.95%) $ 0.158384 |
|
Internet Computer ICP/USDT | $ 1.312K |
L: $ 2.5297
H: $ 2.6607 | $ 2.6237 (2.98%) $ 2.5477 |
|
Request Network REQ/USDT | $ 1.022K |
L: $ 0.070253
H: $ 0.084772 | $ 0.073933 (2.17%) $ 0.072363 |
|
Perpetual Protocol PERP/USDT | $ 974 |
L: $ 0.035096
H: $ 0.038596 | $ 0.035496 (-8.03%) $ 0.038596 |
|
Litecoin LTC/INR | $ 919 |
L: $ 53.20
H: $ 55.69 | $ 55.17 (1.71%) $ 54.24 |
|
eCash XEC/INR | $ 896 |
L: $ 0.00000677
H: $ 0.00000714 | $ 0.00000697 (-2.41%) $ 0.00000714 |
|
NEAR Protocol NEAR/INR | $ 875 |
L: $ 1.3659
H: $ 1.5921 | $ 1.5908 (43.99%) $ 1.1047 |
|
IoTeX IOTX/INR | $ 861 |
L: $ 0.004895
H: $ 0.005437 | $ 0.005199 (-4.95%) $ 0.00547 |
|
IoTeX IOTX/USDT | $ 857 |
L: $ 0.005149
H: $ 0.005279 | $ 0.005239 (1.16%) $ 0.005179 |
|
Filecoin FIL/USDT | $ 843 |
L: $ 0.867613
H: $ 0.894811 | $ 0.894811 (1.67%) $ 0.880112 |
|
The Graph GRT/USDT | $ 802 |
L: $ 0.025397
H: $ 0.027797 | $ 0.027597 (6.56%) $ 0.025897 |
|
Gala GALA/INR | $ 790 |
L: $ 0.003339
H: $ 0.003495 | $ 0.003388 (1.03%) $ 0.003353 |
|
Orchid OXT/USDT | $ 761 |
L: $ 0.016698
H: $ 0.020698 | $ 0.020698 (31.85%) $ 0.015698 |
|
COTI COTI/INR | $ 758 |
L: $ 0.01187
H: $ 0.012672 | $ 0.012672 (5.22%) $ 0.012044 |
|
eCash XEC/USDT | $ 722 |
L: $ 0.0000068
H: $ 0.00000709 | $ 0.00000696 (0.87%) $ 0.0000069 |
|
Dogecoin DOGE/USDT | $ 695 |
L: $ 0.091991
H: $ 0.096438 | $ 0.09558 (3.9%) $ 0.091991 |
|
BitTorrent BTT/INR | $ 674 |
L: $ 0.0000003
H: $ 0.00000031 | $ 0.00000031 (1.74%) $ 0.00000031 |
|
EnjinCoin ENJ/INR | $ 670 |
L: $ 0.017329
H: $ 0.019712 | $ 0.019709 (0.02%) $ 0.019705 |
|
VeChain VET/INR | $ 649 |
L: $ 0.006942
H: $ 0.007311 | $ 0.007148 (2.96%) $ 0.006942 |
|
Oasis Network ROSE/USDT | $ 605 |
L: $ 0.011909
H: $ 0.012539 | $ 0.012539 (5.29%) $ 0.011909 |
|
Zilliqa ZIL/INR | $ 561 |
L: $ 0.004116
H: $ 0.004441 | $ 0.004441 (7.89%) $ 0.004116 |
|
The Graph GRT/INR | $ 558 |
L: $ 0.02556
H: $ 0.029221 | $ 0.027694 (-4.91%) $ 0.029124 |
|
Ethereum Push Notification Service PUSH/USDT | $ 529 |
L: $ 0.011599
H: $ 0.011699 | $ 0.011599 (0.87%) $ 0.011499 |
|
EnjinCoin ENJ/USDT | $ 523 |
L: $ 0.018098
H: $ 0.018848 | $ 0.018808 (0.21%) $ 0.018768 |
|
WazirX WRX/USDT | $ 444 |
L: $ 0.022608
H: $ 0.027047 | $ 0.026047 (15.21%) $ 0.022608 |
|
SHIBA INU SHIB/USDT | $ 399 |
L: $ 0.00000562
H: $ 0.0000061 | $ 0.0000059 (4.05%) $ 0.00000567 |
|
VeChain VET/USDT | $ 387 |
L: $ 0.006949
H: $ 0.007219 | $ 0.007219 (3.74%) $ 0.006959 |
|
Swipe SXP/INR | $ 381 |
L: $ 0.017329
H: $ 0.0223 | $ 0.019484 (-0.06%) $ 0.019495 |
|
Ripple XRP/USDT | $ 352 |
L: $ 1.3537
H: $ 1.3958 | $ 1.3958 (0.01%) $ 1.3957 |
|
Phala.Network PHA/INR | $ 352 |
L: $ 0.029839
H: $ 0.0352 | $ 0.031409 (5.3%) $ 0.029828 |
|
Stellar XLM/INR | $ 319 |
L: $ 0.156338
H: $ 0.163711 | $ 0.162424 (3.17%) $ 0.157435 |
|
Zilliqa ZIL/USDT | $ 314 |
L: $ 0.00406
H: $ 0.0043 | $ 0.0043 (5.91%) $ 0.00406 |
|
NEAR Protocol NEAR/USDT | $ 311 |
L: $ 1.3034
H: $ 1.4257 | $ 1.3808 (7.82%) $ 1.2807 |
|
USD Coin USDC/USDT | $ 304 |
L: $ 0.986901
H: $ 0.9999 | $ 0.986901 (0%) $ 0.986901 |
|
Hive HIVE/USDT | $ 298 |
L: $ 0.062494
H: $ 0.064794 | $ 0.064794 (3.68%) $ 0.062494 |
|
Phala.Network PHA/USDT | $ 257 |
L: $ 0.029897
H: $ 0.031897 | $ 0.031897 (1.92%) $ 0.031297 |
|
Ethereum Classic ETC/INR | $ 253 |
L: $ 8.0702
H: $ 8.6646 | $ 8.2885 (-4.34%) $ 8.6646 |
|
Polkadot DOT/USDT | $ 200 |
L: $ 1.4806
H: $ 1.5219 | $ 1.5213 (0.77%) $ 1.5096 |
|
Ethereum Classic ETC/USDT | $ 189 |
L: $ 8.0749
H: $ 8.3021 | $ 8.3021 (0.39%) $ 8.2697 |
|
Small Love Potion SLP/USDT | $ 171 |
L: $ 0.000597
H: $ 0.000601 | $ 0.000597 (0.34%) $ 0.000595 |
|
Small Love Potion SLP/INR | $ 170 |
L: $ 0.000597
H: $ 0.000598 | $ 0.000598 (0.36%) $ 0.000596 |
|
ChainLink LINK/INR | $ 161 |
L: $ 8.8691
H: $ 9.2526 | $ 9.2526 (2.24%) $ 9.0496 |
|
Internet Computer ICP/INR | $ 159 |
L: $ 2.4923
H: $ 2.7889 | $ 2.7077 (1.86%) $ 2.6582 |
|
Swipe SXP/USDT | $ 154 |
L: $ 0.017398
H: $ 0.020598 | $ 0.017398 (-1.69%) $ 0.017698 |
|
WINk WIN/INR | $ 150 |
L: $ 0.00002057
H: $ 0.00002274 | $ 0.00002274 (0%) $ 0.00002274 |
|
1inch 1INCH/INR | $ 146 |
L: $ 0.094595
H: $ 0.09856 | $ 0.09856 (2.79%) $ 0.095884 |
|
Tellor TRB/INR | $ 131 |
L: $ 16.13
H: $ 16.76 | $ 16.13 (-3.75%) $ 16.76 |
|
Avalanche AVAX/INR | $ 129 |
L: $ 9.4877
H: $ 9.7476 | $ 9.7476 (2.74%) $ 9.4877 |
|
Avalanche AVAX/USDT | $ 124 |
L: $ 9.4701
H: $ 9.734 | $ 9.734 (1.85%) $ 9.557 |
|
Tellor TRB/USDT | $ 123 |
L: $ 15.96
H: $ 16.05 | $ 16.05 (4.69%) $ 15.33 |
|
Binance Coin BNB/USDT | $ 118 |
L: $ 638.61
H: $ 664.85 | $ 664.85 (3.96%) $ 639.52 |
|
Uniswap UNI/INR | $ 117 |
L: $ 3.8495
H: $ 4.0615 | $ 4.0615 (0.88%) $ 4.0262 |
|
Alchemy Pay ACH/INR | $ 113 |
L: $ 0.006629
H: $ 0.008203 | $ 0.008203 (-0.13%) $ 0.008214 |
|
Filecoin FIL/INR | $ 111 |
L: $ 0.85671
H: $ 1.0333 | $ 0.971948 (8.12%) $ 0.898949 |
|
Dash DASH/USDT | $ 98 |
L: $ 32.10
H: $ 32.33 | $ 32.20 (0.31%) $ 32.10 |
|
Holo HOLO/INR | $ 95 |
L: $ 0.00039
H: $ 0.000422 | $ 0.000401 (2.78%) $ 0.00039 |
|
Algorand ALGO/USDT | $ 93 |
L: $ 0.084991
H: $ 0.089991 | $ 0.089991 (7.14%) $ 0.083992 |
|
Hedera Hashgraph HBAR/USDT | $ 90 |
L: $ 0.092361
H: $ 0.09562 | $ 0.09556 (3.15%) $ 0.092641 |
|
Axie Infinity AXS/INR | $ 86 |
L: $ 1.1264
H: $ 1.265 | $ 1.1603 (-12.14%) $ 1.3206 |
|
Loopring LRC/INR | $ 83 |
L: $ 0.027618
H: $ 0.0339 | $ 0.0339 (0%) $ 0.0339 |
|
Stox STX/INR | $ 80 |
L: $ 0.238276
H: $ 0.278339 | $ 0.278339 (0%) $ 0.278339 |
|
Litecoin LTC/USDT | $ 79 |
L: $ 53.60
H: $ 54.21 | $ 53.65 (-1.03%) $ 54.21 |
|
Alchemy Pay ACH/USDT | $ 77 |
L: $ 0.006689
H: $ 0.006879 | $ 0.006689 (-1.47%) $ 0.006789 |
|
Hedera Hashgraph HBAR/INR | $ 77 |
L: $ 0.090583
H: $ 0.095357 | $ 0.095357 (4.09%) $ 0.091611 |
|
Nervos Network CKB/INR | $ 75 |
L: $ 0.001366
H: $ 0.001563 | $ 0.001378 (-2.23%) $ 0.001409 |
|
Arweave AR/USDT | $ 74 |
L: $ 1.7098
H: $ 1.7938 | $ 1.7558 (2.69%) $ 1.7098 |
|
Celer Network CELR/USDT | $ 69 |
L: $ 0.00261
H: $ 0.00265 | $ 0.00264 (0%) $ 0.00264 |
|
yearn.finance YFI/USDT | $ 69 |
L: $ 2,476.26
H: $ 2,495.81 | $ 2,495.81 (0.61%) $ 2,480.70 |
|
Celer Network CELR/INR | $ 69 |
L: $ 0.002491
H: $ 0.002622 | $ 0.002622 (5.26%) $ 0.002491 |
|
IOStoken IOST/USDT | $ 68 |
L: $ 0.00112
H: $ 0.00114 | $ 0.00112 (-1.75%) $ 0.00114 |
|
ChainLink LINK/USDT | $ 67 |
L: $ 8.9541
H: $ 8.9573 | $ 8.9541 (-0.04%) $ 8.9573 |
|
Loopring LRC/USDT | $ 67 |
L: $ 0.030147
H: $ 0.031817 | $ 0.030587 (1.59%) $ 0.030107 |
|
Helium HNT/USDT | $ 64 |
L: $ 0.461954
H: $ 1.1569 | $ 1.1419 (147.19%) $ 0.461954 |
|
FTX Token FTT/USDT | $ 61 |
L: $ 0.274173
H: $ 0.281072 | $ 0.281072 (4.65%) $ 0.268573 |
|
Helium HNT/INR | $ 61 |
L: $ 1.1049
H: $ 1.3103 | $ 1.1346 (2.69%) $ 1.1049 |
|
Polkadot DOT/INR | $ 59 |
L: $ 1.4734
H: $ 1.5564 | $ 1.4839 (-2.16%) $ 1.5167 |
|
WINk WIN/USDT | $ 57 |
L: $ 0.00002119
H: $ 0.00002169 | $ 0.00002139 (3.38%) $ 0.00002069 |
|
Cartesi CTSI/INR | $ 56 |
L: $ 0.024131
H: $ 0.027077 | $ 0.024131 (0%) $ 0.024131 |
|
1inch 1INCH/USDT | $ 56 |
L: $ 0.093391
H: $ 0.09699 | $ 0.09699 (3.74%) $ 0.093491 |
|
Bitcoin Cash BCH/USDT | $ 50 |
L: $ 450.13
H: $ 451.25 | $ 451.25 (2%) $ 442.40 |
|
Cartesi CTSI/USDT | $ 49 |
L: $ 0.024398
H: $ 0.024498 | $ 0.024498 (0.41%) $ 0.024398 |