Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 148.620K |
L: $ 1.015
H: $ 1.0341 | $ 1.0217 (-0.04%) $ 1.0221 |
|
Bitcoin BTC/INR | $ 45.968K |
L: $ 75,440.49
H: $ 79,761.93 | $ 79,207.06 (3.68%) $ 76,392.56 |
|
Ripple XRP/INR | $ 27.150K |
L: $ 1.4217
H: $ 1.5411 | $ 1.512 (5.37%) $ 1.435 |
|
SHIBA INU SHIB/INR | $ 25.463K |
L: $ 0.00000618
H: $ 0.00000668 | $ 0.00000653 (5.39%) $ 0.00000619 |
|
Ethereum ETH/INR | $ 25.451K |
L: $ 2,349.43
H: $ 2,500.31 | $ 2,475.41 (5.36%) $ 2,349.43 |
|
WazirX WRX/INR | $ 22.570K |
L: $ 0.025865
H: $ 0.030068 | $ 0.030068 (14.34%) $ 0.026296 |
|
Solana SOL/USDT | $ 16.533K |
L: $ 85.60
H: $ 90.47 | $ 90.47 (5.33%) $ 85.89 |
|
Solana SOL/INR | $ 14.600K |
L: $ 86.29
H: $ 92.24 | $ 92.23 (6.33%) $ 86.74 |
|
Dogecoin DOGE/INR | $ 9.501K |
L: $ 0.096996
H: $ 0.103461 | $ 0.102384 (5.91%) $ 0.096674 |
|
Bitcoin BTC/USDT | $ 9.330K |
L: $ 74,040.00
H: $ 77,700.00 | $ 77,700.00 (5.16%) $ 73,889.00 |
|
Dogecoin DOGE/USDT | $ 8.844K |
L: $ 0.09634
H: $ 0.10113 | $ 0.10063 (5.12%) $ 0.09573 |
|
EnjinCoin ENJ/INR | $ 6.600K |
L: $ 0.064664
H: $ 0.086218 | $ 0.069184 (-15.7%) $ 0.082074 |
|
Cardano ADA/INR | $ 5.600K |
L: $ 0.255528
H: $ 0.270508 | $ 0.268381 (5.03%) $ 0.255528 |
|
Dent DENT/INR | $ 5.536K |
L: $ 0.00012
H: $ 0.000172 | $ 0.000124 (-23.27%) $ 0.000162 |
|
Tron TRX/INR | $ 5.336K |
L: $ 0.325796
H: $ 0.331938 | $ 0.331938 (0.71%) $ 0.329583 |
|
SHIBA INU SHIB/USDT | $ 5.047K |
L: $ 0.0000061
H: $ 0.00000641 | $ 0.00000641 (6.13%) $ 0.00000604 |
|
EnjinCoin ENJ/USDT | $ 4.969K |
L: $ 0.06663
H: $ 0.09462 | $ 0.07056 (-13.06%) $ 0.08116 |
|
Cardano ADA/USDT | $ 4.573K |
L: $ 0.2529
H: $ 0.2646 | $ 0.2646 (5.17%) $ 0.2516 |
|
Binance Coin BNB/INR | $ 2.982K |
L: $ 627.98
H: $ 653.97 | $ 650.72 (3.62%) $ 627.98 |
|
Verge XVG/USDT | $ 2.543K |
L: $ 0.004
H: $ 0.00496 | $ 0.004 (-10.91%) $ 0.00449 |
|
Dent DENT/USDT | $ 2.523K |
L: $ 0.000115
H: $ 0.000164 | $ 0.00012 (-24.05%) $ 0.000158 |
|
Phala.Network PHA/INR | $ 2.322K |
L: $ 0.03841
H: $ 0.045555 | $ 0.042204 (-8.93%) $ 0.046342 |
|
Chromia CHR/INR | $ 1.820K |
L: $ 0.019399
H: $ 0.030391 | $ 0.030067 (50.81%) $ 0.019938 |
|
WINk WIN/INR | $ 1.802K |
L: $ 0.00001939
H: $ 0.00002263 | $ 0.00002263 (16.67%) $ 0.00001939 |
|
Polkadot DOT/INR | $ 1.777K |
L: $ 1.2826
H: $ 1.3837 | $ 1.3473 (1.63%) $ 1.3256 |
|
Polkadot DOT/USDT | $ 1.772K |
L: $ 1.2949
H: $ 1.3378 | $ 1.3378 (3.57%) $ 1.2917 |
|
Tron TRX/USDT | $ 1.670K |
L: $ 0.3228
H: $ 0.327 | $ 0.3259 (-0.15%) $ 0.3264 |
|
Decred DCR/USDT | $ 1.597K |
L: $ 20.28
H: $ 21.48 | $ 21.48 (4.47%) $ 20.56 |
|
Ripple XRP/USDT | $ 1.547K |
L: $ 1.4099
H: $ 1.4785 | $ 1.4785 (4.87%) $ 1.4099 |
|
Ethereum ETH/USDT | $ 1.311K |
L: $ 2,315.53
H: $ 2,453.00 | $ 2,453.00 (5.9%) $ 2,316.41 |
|
Internet Computer ICP/INR | $ 1.200K |
L: $ 2.4682
H: $ 2.7482 | $ 2.7482 (11.35%) $ 2.4681 |
|
Oasis Network ROSE/USDT | $ 1.198K |
L: $ 0.01187
H: $ 0.01195 | $ 0.01195 (3.2%) $ 0.01158 |
|
Harmony ONE/USDT | $ 1.146K |
L: $ 0.00219
H: $ 0.00242 | $ 0.00242 (10.5%) $ 0.00219 |
|
USD Coin USDC/USDT | $ 1.090K |
L: $ 0.987
H: $ 0.987 | $ 0.987 (0.61%) $ 0.981 |
|
COTI COTI/INR | $ 1.084K |
L: $ 0.014441
H: $ 0.01803 | $ 0.015519 (5.19%) $ 0.014754 |
|
Holo HOLO/INR | $ 1.053K |
L: $ 0.000399
H: $ 0.000453 | $ 0.000453 (10.53%) $ 0.00041 |
|
Dego Finance DEGO/USDT | $ 1.037K |
L: $ 0.222
H: $ 0.273 | $ 0.222 (-18.68%) $ 0.273 |
|
Secret SCRT/USDT | $ 1.012K |
L: $ 0.095
H: $ 0.10 | $ 0.10 (12.36%) $ 0.089 |
|
WINk WIN/USDT | $ 1.009K |
L: $ 0.0000199
H: $ 0.0000211 | $ 0.0000207 (2.99%) $ 0.0000201 |
|
Zcash ZEC/INR | $ 1.005K |
L: $ 333.46
H: $ 387.98 | $ 354.07 (-8.56%) $ 387.20 |
|
Tellor TRB/USDT | $ 968 |
L: $ 17.98
H: $ 24.17 | $ 21.12 (17.47%) $ 17.98 |
|
Axie Infinity AXS/INR | $ 965 |
L: $ 1.1963
H: $ 1.2197 | $ 1.2178 (2.74%) $ 1.1854 |
|
PancakeSwap CAKE/USDT | $ 959 |
L: $ 1.571
H: $ 1.64 | $ 1.64 (2.5%) $ 1.60 |
|
Chromia CHR/USDT | $ 937 |
L: $ 0.01907
H: $ 0.0226 | $ 0.0226 (15.9%) $ 0.0195 |
|
Reserve Rights RSR/USDT | $ 922 |
L: $ 0.001704
H: $ 0.001756 | $ 0.001756 (11.78%) $ 0.001571 |
|
The Graph GRT/INR | $ 918 |
L: $ 0.025283
H: $ 0.027126 | $ 0.026932 (0.77%) $ 0.026727 |
|
Injective Protocol INJ/USDT | $ 917 |
L: $ 3.295
H: $ 3.442 | $ 3.404 (0.71%) $ 3.38 |
|
Request Network REQ/INR | $ 893 |
L: $ 0.069941
H: $ 0.076462 | $ 0.076462 (9.16%) $ 0.070049 |
|
Internet Computer ICP/USDT | $ 817 |
L: $ 2.559
H: $ 2.63 | $ 2.572 (0.51%) $ 2.559 |
|
PancakeSwap CAKE/INR | $ 777 |
L: $ 1.5859
H: $ 1.7133 | $ 1.6576 (2.98%) $ 1.6097 |
|
The Graph GRT/USDT | $ 762 |
L: $ 0.0249
H: $ 0.0267 | $ 0.0267 (7.23%) $ 0.0249 |
|
Tellor TRB/INR | $ 634 |
L: $ 18.85
H: $ 24.41 | $ 24.41 (29.5%) $ 18.85 |
|
Moonbeam GLMR/USDT | $ 566 |
L: $ 0.0123
H: $ 0.0227 | $ 0.0227 (116.19%) $ 0.0105 |
|
WazirX WRX/USDT | $ 555 |
L: $ 0.02502
H: $ 0.029 | $ 0.029 (9.97%) $ 0.02637 |
|
Synthetix SNX/USDT | $ 551 |
L: $ 0.301
H: $ 0.303 | $ 0.303 (3.41%) $ 0.293 |
|
The Sandbox SAND/INR | $ 545 |
L: $ 0.079752
H: $ 0.090529 | $ 0.090529 (5.01%) $ 0.08621 |
|
Cartesi CTSI/USDT | $ 517 |
L: $ 0.0357
H: $ 0.0381 | $ 0.0373 (-6.05%) $ 0.0397 |
|
UMA UMA/INR | $ 509 |
L: $ 0.447254
H: $ 0.475275 | $ 0.475275 (3.79%) $ 0.457924 |
|
Siacoin SC/USDT | $ 504 |
L: $ 0.000953
H: $ 0.000977 | $ 0.000977 (2.52%) $ 0.000953 |
|
Steem STEEM/USDT | $ 500 |
L: $ 0.0583
H: $ 0.0583 | $ 0.0583 (1.92%) $ 0.0572 |
|
dYdX DYDX/USDT | $ 500 |
L: $ 0.1328
H: $ 0.1328 | $ 0.1328 (28.19%) $ 0.1036 |
|
The Sandbox SAND/USDT | $ 487 |
L: $ 0.08083
H: $ 0.08694 | $ 0.08694 (10.12%) $ 0.07895 |
|
Gala GALA/INR | $ 475 |
L: $ 0.003327
H: $ 0.003573 | $ 0.003462 (1.36%) $ 0.003415 |
|
Zcash ZEC/USDT | $ 471 |
L: $ 329.60
H: $ 347.13 | $ 347.13 (1.45%) $ 342.19 |
|
Stellar XLM/INR | $ 449 |
L: $ 0.1616
H: $ 0.176746 | $ 0.176746 (9.37%) $ 0.1616 |
|
BitTorrent BTT/INR | $ 440 |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000032 (0%) $ 0.00000032 |
|
MyNeighborAlice ALICE/USDT | $ 438 |
L: $ 0.117
H: $ 0.1248 | $ 0.1241 (5.98%) $ 0.1171 |
|
Aave AAVE/USDT | $ 437 |
L: $ 110.39
H: $ 116.99 | $ 115.55 (7.17%) $ 107.82 |
|
Stellar XLM/USDT | $ 415 |
L: $ 0.1622
H: $ 0.1722 | $ 0.1722 (9.19%) $ 0.1577 |
|
Basic Attention Token BAT/INR | $ 396 |
L: $ 0.10067
H: $ 0.107783 | $ 0.107783 (7.07%) $ 0.10067 |
|
yearn.finance YFI/INR | $ 362 |
L: $ 2,748.19
H: $ 3,017.62 | $ 2,795.78 (10.39%) $ 2,532.66 |
|
eCash XEC/INR | $ 360 |
L: $ 0.00000708
H: $ 0.00000843 | $ 0.00000749 (1.19%) $ 0.0000074 |
|
Litecoin LTC/INR | $ 352 |
L: $ 56.00
H: $ 58.20 | $ 58.20 (5.13%) $ 55.36 |
|
Zilliqa ZIL/INR | $ 341 |
L: $ 0.003988
H: $ 0.004311 | $ 0.004311 (5.26%) $ 0.004095 |
|
IOStoken IOST/INR | $ 313 |
L: $ 0.001185
H: $ 0.001293 | $ 0.001185 (0%) $ 0.001185 |
|
Binance Coin BNB/USDT | $ 312 |
L: $ 622.23
H: $ 641.49 | $ 641.49 (3.08%) $ 622.34 |
|
Zilliqa ZIL/USDT | $ 308 |
L: $ 0.00385
H: $ 0.00417 | $ 0.00411 (6.75%) $ 0.00385 |
|
NEAR Protocol NEAR/USDT | $ 298 |
L: $ 1.3792
H: $ 1.4442 | $ 1.4044 (-0.58%) $ 1.4126 |
|
JasmyCoin JASMY/INR | $ 290 |
L: $ 0.005389
H: $ 0.005906 | $ 0.005798 (7.82%) $ 0.005378 |
|
ChainLink LINK/INR | $ 286 |
L: $ 9.452
H: $ 9.9248 | $ 9.8454 (4.29%) $ 9.4408 |
|
eCash XEC/USDT | $ 281 |
L: $ 0.00000703
H: $ 0.0000075 | $ 0.00000729 (4.29%) $ 0.00000699 |
|
Qtum QTUM/USDT | $ 280 |
L: $ 0.931
H: $ 0.963 | $ 0.963 (3.66%) $ 0.929 |
|
Cartesi CTSI/INR | $ 259 |
L: $ 0.036114
H: $ 0.044176 | $ 0.042926 (-5.03%) $ 0.0452 |
|
Small Love Potion SLP/INR | $ 254 |
L: $ 0.000648
H: $ 0.000748 | $ 0.000748 (7.6%) $ 0.000695 |
|
Quant QNT/USDT | $ 251 |
L: $ 74.20
H: $ 78.70 | $ 78.70 (6.5%) $ 73.90 |
|
Phala.Network PHA/USDT | $ 215 |
L: $ 0.0377
H: $ 0.0396 | $ 0.0396 (6.17%) $ 0.0373 |
|
FTX Token FTT/USDT | $ 208 |
L: $ 0.3005
H: $ 0.3111 | $ 0.3111 (5.82%) $ 0.294 |
|
Small Love Potion SLP/USDT | $ 207 |
L: $ 0.000634
H: $ 0.000676 | $ 0.000676 (6.62%) $ 0.000634 |
|
VeChain VET/INR | $ 195 |
L: $ 0.007228
H: $ 0.007609 | $ 0.007609 (5.9%) $ 0.007185 |
|
Avalanche AVAX/USDT | $ 190 |
L: $ 9.318
H: $ 9.61 | $ 9.525 (1.8%) $ 9.357 |
|
Celer Network CELR/INR | $ 185 |
L: $ 0.002575
H: $ 0.002663 | $ 0.002662 (2.02%) $ 0.002609 |
|
Algorand ALGO/INR | $ 176 |
L: $ 0.107772
H: $ 0.120597 | $ 0.120597 (0%) $ 0.120597 |
|
Algorand ALGO/USDT | $ 174 |
L: $ 0.112
H: $ 0.116 | $ 0.114 (3.64%) $ 0.11 |
|
Uniswap UNI/INR | $ 174 |
L: $ 3.3474
H: $ 3.7171 | $ 3.5899 (-4.83%) $ 3.7719 |
|
Avalanche AVAX/INR | $ 173 |
L: $ 8.8912
H: $ 9.6995 | $ 9.6995 (2.56%) $ 9.4571 |
|
VeChain VET/USDT | $ 173 |
L: $ 0.00712
H: $ 0.00747 | $ 0.00747 (5.06%) $ 0.00711 |
|
Bitcoin Cash BCH/INR | $ 172 |
L: $ 439.75
H: $ 483.89 | $ 480.65 (-0.67%) $ 483.89 |
|
Bitcoin Cash BCH/USDT | $ 158 |
L: $ 440.43
H: $ 447.75 | $ 444.57 (-0.71%) $ 447.75 |
|
Holo HOLO/USDT | $ 149 |
L: $ 0.000469
H: $ 0.00047 | $ 0.00047 (20.49%) $ 0.00039 |
|
Uniswap UNI/USDT | $ 146 |
L: $ 3.3703
H: $ 3.4789 | $ 3.475 (3.96%) $ 3.3427 |