Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 131.455K |
L: $ 1.015
H: $ 1.0304 | $ 1.0219 (-0.23%) $ 1.0243 |
|
Bitcoin BTC/INR | $ 21.993K |
L: $ 75,440.49
H: $ 77,166.91 | $ 77,166.91 (2.09%) $ 75,590.00 |
|
WazirX WRX/INR | $ 20.354K |
L: $ 0.025758
H: $ 0.029098 | $ 0.029098 (10.66%) $ 0.026296 |
|
Ethereum ETH/INR | $ 16.456K |
L: $ 2,349.43
H: $ 2,415.54 | $ 2,378.32 (0.54%) $ 2,365.63 |
|
Solana SOL/USDT | $ 15.753K |
L: $ 84.45
H: $ 89.85 | $ 87.63 (3.36%) $ 84.78 |
|
SHIBA INU SHIB/INR | $ 15.518K |
L: $ 0.00000607
H: $ 0.00000645 | $ 0.00000638 (3.68%) $ 0.00000615 |
|
Ripple XRP/INR | $ 13.137K |
L: $ 1.4217
H: $ 1.4873 | $ 1.4574 (1.3%) $ 1.4387 |
|
Solana SOL/INR | $ 12.201K |
L: $ 85.14
H: $ 90.70 | $ 88.69 (1.85%) $ 87.08 |
|
Dogecoin DOGE/INR | $ 11.876K |
L: $ 0.096673
H: $ 0.101791 | $ 0.101185 (3.81%) $ 0.097476 |
|
Dogecoin DOGE/USDT | $ 10.928K |
L: $ 0.095529
H: $ 0.099107 | $ 0.098288 (2.13%) $ 0.096239 |
|
EnjinCoin ENJ/INR | $ 8.525K |
L: $ 0.064664
H: $ 0.102265 | $ 0.077481 (-10.13%) $ 0.086218 |
|
Bitcoin BTC/USDT | $ 6.728K |
L: $ 73,468.40
H: $ 75,594.48 | $ 75,549.50 (1.44%) $ 74,473.96 |
|
EnjinCoin ENJ/USDT | $ 5.799K |
L: $ 0.066601
H: $ 0.098877 | $ 0.066901 (-19.65%) $ 0.083264 |
|
Tron TRX/INR | $ 4.734K |
L: $ 0.325796
H: $ 0.334075 | $ 0.326819 (-1.04%) $ 0.330263 |
|
SHIBA INU SHIB/USDT | $ 3.752K |
L: $ 0.00000603
H: $ 0.00000634 | $ 0.00000621 (2.81%) $ 0.00000604 |
|
Dent DENT/INR | $ 3.733K |
L: $ 0.00012
H: $ 0.000173 | $ 0.000129 (-20.25%) $ 0.000162 |
|
Verge XVG/USDT | $ 3.128K |
L: $ 0.004378
H: $ 0.004958 | $ 0.004958 (10.47%) $ 0.004488 |
|
Binance Coin BNB/INR | $ 2.652K |
L: $ 627.37
H: $ 644.45 | $ 640.78 (2.46%) $ 625.40 |
|
Ethereum ETH/USDT | $ 2.640K |
L: $ 2,297.68
H: $ 2,351.46 | $ 2,349.13 (0.67%) $ 2,333.54 |
|
Cardano ADA/INR | $ 2.364K |
L: $ 0.249203
H: $ 0.264365 | $ 0.264042 (4.27%) $ 0.253218 |
|
Phala.Network PHA/INR | $ 2.325K |
L: $ 0.03841
H: $ 0.045555 | $ 0.042462 (-8.37%) $ 0.046342 |
|
Cardano ADA/USDT | $ 1.858K |
L: $ 0.250392
H: $ 0.257289 | $ 0.25469 (1.72%) $ 0.250392 |
|
Polkadot DOT/USDT | $ 1.829K |
L: $ 1.269
H: $ 1.3342 | $ 1.2996 (3.13%) $ 1.2603 |
|
Polkadot DOT/INR | $ 1.749K |
L: $ 1.2826
H: $ 1.3837 | $ 1.3836 (4.36%) $ 1.3258 |
|
Dent DENT/USDT | $ 1.575K |
L: $ 0.000115
H: $ 0.000164 | $ 0.000128 (-18.99%) $ 0.000158 |
|
Ripple XRP/USDT | $ 1.514K |
L: $ 1.4093
H: $ 1.4594 | $ 1.4429 (2.12%) $ 1.413 |
|
Decred DCR/USDT | $ 1.462K |
L: $ 20.27
H: $ 20.55 | $ 20.27 (-1.36%) $ 20.55 |
|
WINk WIN/INR | $ 1.303K |
L: $ 0.00001939
H: $ 0.00002155 | $ 0.00002047 (5.56%) $ 0.00001939 |
|
COTI COTI/INR | $ 1.262K |
L: $ 0.014334
H: $ 0.015519 | $ 0.015508 (5.34%) $ 0.014722 |
|
Holo HOLO/INR | $ 1.244K |
L: $ 0.000399
H: $ 0.000453 | $ 0.000453 (7.69%) $ 0.00042 |
|
Oasis Network ROSE/USDT | $ 1.198K |
L: $ 0.011865
H: $ 0.011945 | $ 0.011945 (3.2%) $ 0.011575 |
|
Internet Computer ICP/INR | $ 1.105K |
L: $ 2.4681
H: $ 2.6943 | $ 2.5881 (4.86%) $ 2.4681 |
|
USD Coin USDC/USDT | $ 1.089K |
L: $ 0.986576
H: $ 0.986576 | $ 0.986576 (0.61%) $ 0.980578 |
|
Chromia CHR/INR | $ 1.048K |
L: $ 0.019076
H: $ 0.021554 | $ 0.021553 (8.74%) $ 0.01982 |
|
Dego Finance DEGO/USDT | $ 1.036K |
L: $ 0.221905
H: $ 0.272883 | $ 0.221905 (-18.68%) $ 0.272883 |
|
Tron TRX/USDT | $ 1.021K |
L: $ 0.322861
H: $ 0.326859 | $ 0.322861 (-0.74%) $ 0.32526 |
|
Secret SCRT/USDT | $ 1.012K |
L: $ 0.094959
H: $ 0.099957 | $ 0.099957 (12.36%) $ 0.088962 |
|
WINk WIN/USDT | $ 1.008K |
L: $ 0.00001989
H: $ 0.00002109 | $ 0.00002069 (2.99%) $ 0.00002009 |
|
Tellor TRB/USDT | $ 968 |
L: $ 17.98
H: $ 24.16 | $ 21.11 (17.47%) $ 17.98 |
|
Zcash ZEC/INR | $ 926 |
L: $ 333.46
H: $ 387.98 | $ 333.46 (-2.83%) $ 343.17 |
|
Internet Computer ICP/USDT | $ 878 |
L: $ 2.5579
H: $ 2.6289 | $ 2.5709 (1.42%) $ 2.5349 |
|
Request Network REQ/INR | $ 873 |
L: $ 0.069941
H: $ 0.075439 | $ 0.075439 (7.7%) $ 0.070049 |
|
Injective Protocol INJ/USDT | $ 864 |
L: $ 3.2936
H: $ 3.4405 | $ 3.4405 (1.83%) $ 3.3785 |
|
The Graph GRT/INR | $ 855 |
L: $ 0.025035
H: $ 0.027126 | $ 0.025693 (2.63%) $ 0.025035 |
|
The Graph GRT/USDT | $ 704 |
L: $ 0.024889
H: $ 0.025689 | $ 0.024989 (0.4%) $ 0.024889 |
|
Chromia CHR/USDT | $ 695 |
L: $ 0.019062
H: $ 0.021391 | $ 0.021391 (9.74%) $ 0.019492 |
|
Gala GALA/INR | $ 645 |
L: $ 0.003276
H: $ 0.003521 | $ 0.003382 (-0.98%) $ 0.003415 |
|
Tellor TRB/INR | $ 634 |
L: $ 18.85
H: $ 24.41 | $ 24.41 (29.5%) $ 18.85 |
|
Cartesi CTSI/USDT | $ 584 |
L: $ 0.035685
H: $ 0.039983 | $ 0.036684 (-8.25%) $ 0.039983 |
|
Synthetix SNX/USDT | $ 551 |
L: $ 0.300871
H: $ 0.30287 | $ 0.30287 (3.41%) $ 0.292874 |
|
Siacoin SC/USDT | $ 536 |
L: $ 0.000953
H: $ 0.000977 | $ 0.000977 (2.3%) $ 0.000955 |
|
WazirX WRX/USDT | $ 534 |
L: $ 0.025009
H: $ 0.028978 | $ 0.027238 (8.09%) $ 0.025199 |
|
UMA UMA/INR | $ 509 |
L: $ 0.447254
H: $ 0.475275 | $ 0.475275 (3.79%) $ 0.457924 |
|
Steem STEEM/USDT | $ 500 |
L: $ 0.058275
H: $ 0.058275 | $ 0.058275 (1.92%) $ 0.057175 |
|
Syscoin SYS/USDT | $ 500 |
L: $ 0.009296
H: $ 0.009696 | $ 0.009696 (4.3%) $ 0.009296 |
|
dYdX DYDX/USDT | $ 500 |
L: $ 0.132743
H: $ 0.132743 | $ 0.132743 (28.19%) $ 0.103555 |
|
Stellar XLM/INR | $ 462 |
L: $ 0.161073
H: $ 0.168529 | $ 0.168529 (3.54%) $ 0.162768 |
|
The Sandbox SAND/INR | $ 447 |
L: $ 0.07955
H: $ 0.090525 | $ 0.090525 (13.8%) $ 0.07955 |
|
MyNeighborAlice ALICE/USDT | $ 438 |
L: $ 0.11695
H: $ 0.124746 | $ 0.124047 (5.98%) $ 0.11705 |
|
Zcash ZEC/USDT | $ 436 |
L: $ 329.46
H: $ 349.30 | $ 332.80 (-2.7%) $ 342.04 |
|
Filecoin FIL/INR | $ 424 |
L: $ 0.848921
H: $ 1.0562 | $ 0.848921 (-3.29%) $ 0.877804 |
|
Aave AAVE/USDT | $ 407 |
L: $ 110.34
H: $ 116.94 | $ 110.57 (2.6%) $ 107.77 |
|
Stellar XLM/USDT | $ 393 |
L: $ 0.16213
H: $ 0.168528 | $ 0.165029 (4.69%) $ 0.157632 |
|
The Sandbox SAND/USDT | $ 392 |
L: $ 0.080795
H: $ 0.084863 | $ 0.083924 (6.35%) $ 0.078916 |
|
Filecoin FIL/USDT | $ 390 |
L: $ 0.955089
H: $ 1.0025 | $ 0.971282 (1.7%) $ 0.955089 |
|
yearn.finance YFI/INR | $ 380 |
L: $ 2,748.19
H: $ 3,017.62 | $ 3,017.62 (19.15%) $ 2,532.66 |
|
Basic Attention Token BAT/INR | $ 377 |
L: $ 0.10067
H: $ 0.107783 | $ 0.107783 (6.39%) $ 0.101306 |
|
BitTorrent BTT/INR | $ 374 |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000031 (1.72%) $ 0.00000031 |
|
Zilliqa ZIL/INR | $ 373 |
L: $ 0.003988
H: $ 0.004095 | $ 0.004095 (0%) $ 0.004095 |
|
Cartesi CTSI/INR | $ 360 |
L: $ 0.036114
H: $ 0.04521 | $ 0.043109 (-4.63%) $ 0.0452 |
|
IOStoken IOST/INR | $ 312 |
L: $ 0.001185
H: $ 0.001293 | $ 0.001185 (0%) $ 0.001185 |
|
NEAR Protocol NEAR/USDT | $ 305 |
L: $ 1.3786
H: $ 1.4436 | $ 1.4038 (-0.58%) $ 1.412 |
|
Binance Coin BNB/USDT | $ 301 |
L: $ 621.96
H: $ 630.80 | $ 630.62 (1.38%) $ 622.07 |
|
Zilliqa ZIL/USDT | $ 281 |
L: $ 0.003848
H: $ 0.004168 | $ 0.004028 (4.68%) $ 0.003848 |
|
PancakeSwap CAKE/USDT | $ 281 |
L: $ 1.5703
H: $ 1.6163 | $ 1.5923 (-0.44%) $ 1.5993 |
|
Qtum QTUM/USDT | $ 280 |
L: $ 0.9306
H: $ 0.962586 | $ 0.962586 (3.66%) $ 0.928601 |
|
Litecoin LTC/INR | $ 263 |
L: $ 55.36
H: $ 57.27 | $ 56.74 (1.46%) $ 55.93 |
|
ChainLink LINK/INR | $ 246 |
L: $ 9.4408
H: $ 9.7103 | $ 9.567 (1.34%) $ 9.4409 |
|
IoTeX IOTX/INR | $ 244 |
L: $ 0.004742
H: $ 0.005087 | $ 0.005076 (5.37%) $ 0.004817 |
|
eCash XEC/USDT | $ 212 |
L: $ 0.00000698
H: $ 0.00000718 | $ 0.00000718 (1.27%) $ 0.00000709 |
|
IoTeX IOTX/USDT | $ 200 |
L: $ 0.004718
H: $ 0.004898 | $ 0.004898 (10.61%) $ 0.004428 |
|
Phala.Network PHA/USDT | $ 199 |
L: $ 0.037684
H: $ 0.038683 | $ 0.038683 (3.75%) $ 0.037284 |
|
Avalanche AVAX/USDT | $ 193 |
L: $ 9.314
H: $ 9.6059 | $ 9.5209 (1.65%) $ 9.366 |
|
0x ZRX/INR | $ 190 |
L: $ 0.109928
H: $ 0.112622 | $ 0.112622 (1.16%) $ 0.111329 |
|
Uniswap UNI/INR | $ 186 |
L: $ 3.2978
H: $ 3.7719 | $ 3.7026 (12.27%) $ 3.2978 |
|
Avalanche AVAX/INR | $ 176 |
L: $ 8.8912
H: $ 9.6995 | $ 9.6995 (9.09%) $ 8.8912 |
|
Algorand ALGO/INR | $ 176 |
L: $ 0.107772
H: $ 0.120597 | $ 0.120597 (0%) $ 0.120597 |
|
eCash XEC/INR | $ 174 |
L: $ 0.00000708
H: $ 0.00000741 | $ 0.00000713 (0.46%) $ 0.0000071 |
|
Bitcoin Cash BCH/INR | $ 173 |
L: $ 439.75
H: $ 483.89 | $ 480.65 (9.28%) $ 439.84 |
|
Algorand ALGO/USDT | $ 169 |
L: $ 0.109953
H: $ 0.11595 | $ 0.114951 (4.55%) $ 0.109953 |
|
Ethereum Classic ETC/INR | $ 168 |
L: $ 8.6115
H: $ 9.3196 | $ 8.7372 (1.35%) $ 8.6207 |
|
VeChain VET/INR | $ 167 |
L: $ 0.007185
H: $ 0.007609 | $ 0.007609 (0.86%) $ 0.007544 |
|
Bitcoin Cash BCH/USDT | $ 166 |
L: $ 440.24
H: $ 447.56 | $ 444.38 (1.6%) $ 437.39 |
|
Ethereum Classic ETC/USDT | $ 163 |
L: $ 8.4686
H: $ 8.6813 | $ 8.4686 (-0.24%) $ 8.4893 |
|
FTX Token FTT/USDT | $ 160 |
L: $ 0.300371
H: $ 0.308867 | $ 0.308867 (5.1%) $ 0.293874 |
|
Immutable X IMX/USDT | $ 157 |
L: $ 0.16293
H: $ 0.168927 | $ 0.168927 (3.68%) $ 0.16293 |
|
Holo HOLO/USDT | $ 149 |
L: $ 0.000469
H: $ 0.00047 | $ 0.00047 (20.49%) $ 0.00039 |
|
VeChain VET/USDT | $ 139 |
L: $ 0.007067
H: $ 0.007267 | $ 0.007267 (2.25%) $ 0.007107 |
|
ApeCoin APE/USDT | $ 138 |
L: $ 0.098558
H: $ 0.098558 | $ 0.098558 (4.34%) $ 0.094459 |
|
Quant QNT/USDT | $ 137 |
L: $ 74.17
H: $ 75.27 | $ 74.17 (0.41%) $ 73.87 |