Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 146.479K |
L: $ 1.0087
H: $ 1.0165 | $ 1.0157 (0.22%) $ 1.0134 |
|
Bitcoin BTC/INR | $ 21.878K |
L: $ 67,760.82
H: $ 70,024.78 | $ 70,024.78 (1.86%) $ 68,747.94 |
|
WazirX WRX/INR | $ 11.996K |
L: $ 0.025999
H: $ 0.028708 | $ 0.027516 (-3.79%) $ 0.028599 |
|
SHIBA INU SHIB/INR | $ 10.114K |
L: $ 0.00000535
H: $ 0.00000556 | $ 0.00000556 (3.84%) $ 0.00000536 |
|
Ethereum ETH/INR | $ 5.333K |
L: $ 1,962.75
H: $ 2,059.83 | $ 2,028.00 (2.86%) $ 1,971.63 |
|
Solana SOL/USDT | $ 5.243K |
L: $ 81.91
H: $ 86.01 | $ 86.01 (4.24%) $ 82.51 |
|
Tron TRX/INR | $ 4.449K |
L: $ 0.283069
H: $ 0.293033 | $ 0.287023 (-1.69%) $ 0.291951 |
|
Ripple XRP/INR | $ 3.701K |
L: $ 1.3541
H: $ 1.3866 | $ 1.3866 (0.76%) $ 1.3762 |
|
USD Coin USDC/USDT | $ 2.964K |
L: $ 0.987099
H: $ 0.988099 | $ 0.988099 (0.1%) $ 0.987099 |
|
Solana SOL/INR | $ 1.989K |
L: $ 83.41
H: $ 86.65 | $ 84.56 (0.07%) $ 84.50 |
|
Dent DENT/INR | $ 1.921K |
L: $ 0.000205
H: $ 0.000325 | $ 0.000276 (34.81%) $ 0.000205 |
|
Dent DENT/USDT | $ 1.890K |
L: $ 0.000205
H: $ 0.000305 | $ 0.000265 (29.27%) $ 0.000205 |
|
Litecoin LTC/INR | $ 1.850K |
L: $ 53.19
H: $ 54.38 | $ 54.38 (0.78%) $ 53.96 |
|
JasmyCoin JASMY/INR | $ 1.533K |
L: $ 0.005157
H: $ 0.006283 | $ 0.005785 (12.18%) $ 0.005157 |
|
WazirX WRX/USDT | $ 991 |
L: $ 0.025313
H: $ 0.029003 | $ 0.026553 (-2.64%) $ 0.027273 |
|
SHIBA INU SHIB/USDT | $ 928 |
L: $ 0.00000525
H: $ 0.00000542 | $ 0.00000542 (4.03%) $ 0.00000521 |
|
Dogecoin DOGE/INR | $ 927 |
L: $ 0.088506
H: $ 0.093163 | $ 0.093161 (1.77%) $ 0.091538 |
|
Bitcoin BTC/USDT | $ 596 |
L: $ 65,634.56
H: $ 69,209.92 | $ 68,358.84 (2.78%) $ 66,511.65 |
|
Cardano ADA/INR | $ 515 |
L: $ 0.249162
H: $ 0.26178 | $ 0.261779 (2.18%) $ 0.256202 |
|
Axie Infinity AXS/INR | $ 514 |
L: $ 1.1309
H: $ 1.3539 | $ 1.1573 (1.75%) $ 1.1374 |
|
Uniswap UNI/INR | $ 504 |
L: $ 3.7112
H: $ 3.928 | $ 3.9144 (3.65%) $ 3.7767 |
|
Binance Coin BNB/INR | $ 414 |
L: $ 618.00
H: $ 655.11 | $ 639.63 (3.77%) $ 616.41 |
|
Stellar XLM/INR | $ 403 |
L: $ 0.149812
H: $ 0.154521 | $ 0.151738 (-0.4%) $ 0.152343 |
|
eCash XEC/INR | $ 402 |
L: $ 0.0000066
H: $ 0.00000756 | $ 0.00000676 (-5.4%) $ 0.00000714 |
|
Ethereum Classic ETC/INR | $ 377 |
L: $ 8.1248
H: $ 8.244 | $ 8.244 (0%) $ 8.244 |
|
Hedera Hashgraph HBAR/INR | $ 366 |
L: $ 0.093164
H: $ 0.100855 | $ 0.100855 (3.67%) $ 0.097281 |
|
Dogecoin DOGE/USDT | $ 358 |
L: $ 0.087509
H: $ 0.093109 | $ 0.090209 (2.78%) $ 0.087769 |
|
Gala GALA/INR | $ 354 |
L: $ 0.003343
H: $ 0.003672 | $ 0.003465 (4.89%) $ 0.003304 |
|
Ripple XRP/USDT | $ 312 |
L: $ 1.3301
H: $ 1.3783 | $ 1.3778 (3.58%) $ 1.3301 |
|
Small Love Potion SLP/INR | $ 306 |
L: $ 0.000487
H: $ 0.000585 | $ 0.000524 (-10.87%) $ 0.000588 |
|
BitTorrent BTT/INR | $ 305 |
L: $ 0.0000003
H: $ 0.00000031 | $ 0.00000031 (0.68%) $ 0.00000031 |
|
Ethereum Classic ETC/USDT | $ 279 |
L: $ 8.0269
H: $ 8.0269 | $ 8.0269 (0.6%) $ 7.9792 |
|
Polkadot DOT/INR | $ 268 |
L: $ 1.4625
H: $ 1.5289 | $ 1.4843 (1.5%) $ 1.4625 |
|
Swipe SXP/INR | $ 263 |
L: $ 0.021666
H: $ 0.025891 | $ 0.023822 (6.8%) $ 0.022305 |
|
ChainLink LINK/USDT | $ 260 |
L: $ 8.7006
H: $ 8.7006 | $ 8.7006 (-0%) $ 8.7009 |
|
Tron TRX/USDT | $ 254 |
L: $ 0.283528
H: $ 0.289029 | $ 0.283528 (-1.19%) $ 0.286929 |
|
Internet Computer ICP/INR | $ 250 |
L: $ 2.4669
H: $ 2.5657 | $ 2.4669 (0%) $ 2.4669 |
|
eCash XEC/USDT | $ 240 |
L: $ 0.00000668
H: $ 0.0000069 | $ 0.00000681 (1.95%) $ 0.00000668 |
|
Phala.Network PHA/USDT | $ 240 |
L: $ 0.033903
H: $ 0.039604 | $ 0.037704 (7.71%) $ 0.035003 |
|
VeChain VET/INR | $ 230 |
L: $ 0.006875
H: $ 0.007364 | $ 0.006933 (-3.47%) $ 0.007183 |
|
Polkadot DOT/USDT | $ 224 |
L: $ 1.4522
H: $ 1.4991 | $ 1.4862 (2.5%) $ 1.4499 |
|
0x ZRX/INR | $ 215 |
L: $ 0.106922
H: $ 0.111906 | $ 0.109197 (6.11%) $ 0.102914 |
|
Helium HNT/INR | $ 213 |
L: $ 1.1095
H: $ 1.3124 | $ 1.3124 (9.7%) $ 1.1964 |
|
Avalanche AVAX/INR | $ 207 |
L: $ 8.7964
H: $ 9.6413 | $ 8.7964 (-8.76%) $ 9.6413 |
|
Helium HNT/USDT | $ 202 |
L: $ 1.1501
H: $ 1.1791 | $ 1.1791 (0.08%) $ 1.1781 |
|
Algorand ALGO/USDT | $ 201 |
L: $ 0.081008
H: $ 0.082008 | $ 0.082008 (1.23%) $ 0.081008 |
|
Loopring LRC/INR | $ 193 |
L: $ 0.025335
H: $ 0.034547 | $ 0.033312 (-3.57%) $ 0.034547 |
|
Dash DASH/USDT | $ 192 |
L: $ 31.13
H: $ 31.26 | $ 31.13 (-0.32%) $ 31.23 |
|
Cardano ADA/USDT | $ 190 |
L: $ 0.250025
H: $ 0.255526 | $ 0.255526 (1.79%) $ 0.251025 |
|
Theta Fuel TFUEL/USDT | $ 182 |
L: $ 0.012801
H: $ 0.013191 | $ 0.012801 (0.47%) $ 0.012741 |
|
MyNeighborAlice ALICE/USDT | $ 180 |
L: $ 0.112711
H: $ 0.119712 | $ 0.119512 (6.03%) $ 0.112711 |
|
Loopring LRC/USDT | $ 163 |
L: $ 0.030093
H: $ 0.031123 | $ 0.031123 (-0.03%) $ 0.031133 |
|
SushiSwap SUSHI/USDT | $ 160 |
L: $ 0.193019
H: $ 0.19502 | $ 0.193019 (-2.03%) $ 0.19702 |
|
WINk WIN/INR | $ 160 |
L: $ 0.00002058
H: $ 0.00002166 | $ 0.00002058 (0%) $ 0.00002058 |
|
ChainLink LINK/INR | $ 150 |
L: $ 8.6617
H: $ 9.0132 | $ 8.9154 (1.6%) $ 8.7748 |
|
The Sandbox SAND/INR | $ 141 |
L: $ 0.078865
H: $ 0.088289 | $ 0.087639 (1.77%) $ 0.086114 |
|
Zilliqa ZIL/INR | $ 139 |
L: $ 0.004117
H: $ 0.004333 | $ 0.004117 (-5%) $ 0.004333 |
|
VeChain VET/USDT | $ 128 |
L: $ 0.006831
H: $ 0.007041 | $ 0.006901 (2.22%) $ 0.006751 |
|
Ethereum ETH/USDT | $ 122 |
L: $ 1,951.88
H: $ 2,019.31 | $ 1,997.15 (1.52%) $ 1,967.25 |
|
PancakeSwap CAKE/USDT | $ 121 |
L: $ 1.3201
H: $ 1.3591 | $ 1.3591 (4.94%) $ 1.2951 |
|
UMA UMA/INR | $ 119 |
L: $ 0.457805
H: $ 0.465822 | $ 0.465822 (1.56%) $ 0.458672 |
|
Chromia CHR/INR | $ 114 |
L: $ 0.015603
H: $ 0.016358 | $ 0.016304 (5.22%) $ 0.015496 |
|
Phala.Network PHA/INR | $ 112 |
L: $ 0.032521
H: $ 0.045488 | $ 0.03368 (-10.94%) $ 0.037818 |
|
Amp AMP/INR | $ 111 |
L: $ 0.001484
H: $ 0.001652 | $ 0.001652 (6.2%) $ 0.001556 |
|
UMA UMA/USDT | $ 104 |
L: $ 0.428043
H: $ 0.466047 | $ 0.428043 (3.38%) $ 0.414041 |
|
Internet Computer ICP/USDT | $ 85 |
L: $ 2.4092
H: $ 2.5243 | $ 2.5243 (6.18%) $ 2.3772 |
|
Avalanche AVAX/USDT | $ 83 |
L: $ 8.9689
H: $ 9.3509 | $ 8.9689 (-0.46%) $ 9.0099 |
|
JasmyCoin JASMY/USDT | $ 80 |
L: $ 0.005301
H: $ 0.005701 | $ 0.005701 (5.56%) $ 0.005401 |
|
Reserve Rights RSR/USDT | $ 78 |
L: $ 0.001664
H: $ 0.001725 | $ 0.001664 (7.35%) $ 0.00155 |
|
NEAR Protocol NEAR/INR | $ 73 |
L: $ 1.0983
H: $ 1.3975 | $ 1.3964 (16.15%) $ 1.2023 |
|
Amp AMP/USDT | $ 67 |
L: $ 0.0014
H: $ 0.00141 | $ 0.00141 (0.71%) $ 0.0014 |
|
PancakeSwap CAKE/INR | $ 64 |
L: $ 1.3013
H: $ 1.3189 | $ 1.3189 (1.45%) $ 1.3001 |
|
NEAR Protocol NEAR/USDT | $ 63 |
L: $ 1.2011
H: $ 1.2645 | $ 1.2645 (4.97%) $ 1.2046 |
|
Decentraland MANA/INR | $ 63 |
L: $ 0.086848
H: $ 0.101818 | $ 0.088813 (2.26%) $ 0.086848 |
|
IoTeX IOTX/INR | $ 61 |
L: $ 0.00494
H: $ 0.005492 | $ 0.0052 (2.13%) $ 0.005092 |
|
Small Love Potion SLP/USDT | $ 57 |
L: $ 0.000513
H: $ 0.000581 | $ 0.000528 (5.6%) $ 0.0005 |
|
Decred DCR/USDT | $ 53 |
L: $ 27.85
H: $ 28.58 | $ 28.58 (2.66%) $ 27.84 |
|
Celer Network CELR/INR | $ 49 |
L: $ 0.002484
H: $ 0.0026 | $ 0.002484 (-8.24%) $ 0.002707 |
|
Tellor TRB/USDT | $ 47 |
L: $ 14.81
H: $ 15.54 | $ 15.54 (4.89%) $ 14.81 |
|
Civic CVC/INR | $ 45 |
L: $ 0.030224
H: $ 0.031048 | $ 0.031048 (0%) $ 0.031048 |
|
SushiSwap SUSHI/INR | $ 45 |
L: $ 0.195862
H: $ 0.248619 | $ 0.247969 (14.45%) $ 0.216661 |
|
Stellar XLM/USDT | $ 40 |
L: $ 0.146915
H: $ 0.153115 | $ 0.146915 (-0.14%) $ 0.147115 |
|
THORChain RUNE/USDT | $ 38 |
L: $ 0.415042
H: $ 0.426043 | $ 0.415042 (-2.58%) $ 0.426043 |
|
Civic CVC/USDT | $ 34 |
L: $ 0.029203
H: $ 0.029203 | $ 0.029203 (-2.5%) $ 0.029953 |
|
Holo HOLO/INR | $ 32 |
L: $ 0.000379
H: $ 0.000401 | $ 0.000401 (-2.63%) $ 0.000412 |
|
Arweave AR/USDT | $ 31 |
L: $ 1.6192
H: $ 1.6752 | $ 1.6192 (-3.34%) $ 1.6752 |
|
FTX Token FTT/USDT | $ 29 |
L: $ 0.271127
H: $ 0.272527 | $ 0.272527 (0%) $ 0.272527 |
|
Uniswap UNI/USDT | $ 28 |
L: $ 3.732
H: $ 3.732 | $ 3.732 (-0.62%) $ 3.7554 |
|
Decentraland MANA/USDT | $ 26 |
L: $ 0.088179
H: $ 0.089649 | $ 0.088179 (-2.15%) $ 0.090119 |
|
1inch 1INCH/USDT | $ 24 |
L: $ 0.090709
H: $ 0.093309 | $ 0.090709 (-0.87%) $ 0.091509 |
|
Alien Worlds TLM/USDT | $ 24 |
L: $ 0.00163
H: $ 0.00166 | $ 0.00166 (1.84%) $ 0.00163 |
|
Hedera Hashgraph HBAR/USDT | $ 23 |
L: $ 0.093149
H: $ 0.09581 | $ 0.094059 (0.98%) $ 0.093149 |
|
Swipe SXP/USDT | $ 22 |
L: $ 0.021102
H: $ 0.022102 | $ 0.022102 (7.8%) $ 0.020502 |
|
dYdX DYDX/USDT | $ 22 |
L: $ 0.090809
H: $ 0.090809 | $ 0.090809 (0%) $ 0.090809 |
|
AdEx ADX/USDT | $ 22 |
L: $ 0.048205
H: $ 0.070407 | $ 0.070207 (4.78%) $ 0.067007 |
|
Injective Protocol INJ/USDT | $ 22 |
L: $ 2.8343
H: $ 2.8343 | $ 2.8343 (-0.87%) $ 2.8593 |
|
EnjinCoin ENJ/INR | $ 21 |
L: $ 0.017876
H: $ 0.02056 | $ 0.02053 (-0.61%) $ 0.020655 |
|
1inch 1INCH/INR | $ 21 |
L: $ 0.091063
H: $ 0.093554 | $ 0.093381 (0.21%) $ 0.093186 |
|
Basic Attention Token BAT/INR | $ 18 |
L: $ 0.095916
H: $ 0.098938 | $ 0.098938 (3.15%) $ 0.095916 |
|
The Graph GRT/INR | $ 16 |
L: $ 0.024916
H: $ 0.028144 | $ 0.028101 (12.78%) $ 0.024916 |