Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 98.815K |
L: $ 1.0077
H: $ 1.021 | $ 1.0082 (-0.23%) $ 1.0105 |
|
SHIBA INU SHIB/USDT | $ 22.419K |
L: $ 0.00000585
H: $ 0.00000637 | $ 0.00000617 (-0.48%) $ 0.0000062 |
|
SHIBA INU SHIB/INR | $ 20.070K |
L: $ 0.00000611
H: $ 0.00000647 | $ 0.00000626 (-0.5%) $ 0.00000629 |
|
Dogecoin DOGE/USDT | $ 14.849K |
L: $ 0.093029
H: $ 0.10824 | $ 0.107041 (15.06%) $ 0.093029 |
|
Ethereum ETH/INR | $ 10.481K |
L: $ 2,235.55
H: $ 2,345.87 | $ 2,309.95 (-0.05%) $ 2,311.03 |
|
Bitcoin BTC/INR | $ 10.253K |
L: $ 75,909.34
H: $ 78,201.29 | $ 76,312.01 (-1.25%) $ 77,280.19 |
|
Tron TRX/INR | $ 7.045K |
L: $ 0.322076
H: $ 0.32894 | $ 0.325807 (0.91%) $ 0.322885 |
|
Bitcoin BTC/USDT | $ 5.686K |
L: $ 75,363.07
H: $ 77,394.48 | $ 75,973.19 (-1.84%) $ 77,394.48 |
|
WazirX WRX/INR | $ 4.774K |
L: $ 0.027201
H: $ 0.028466 | $ 0.027623 (-1.87%) $ 0.02815 |
|
Solana SOL/INR | $ 3.583K |
L: $ 83.29
H: $ 85.87 | $ 83.31 (-1.09%) $ 84.23 |
|
Algorand ALGO/INR | $ 3.481K |
L: $ 0.097101
H: $ 0.135477 | $ 0.135477 (22.38%) $ 0.110701 |
|
Dogecoin DOGE/INR | $ 3.347K |
L: $ 0.100276
H: $ 0.110481 | $ 0.109436 (9.13%) $ 0.100276 |
|
Algorand ALGO/USDT | $ 3.056K |
L: $ 0.108022
H: $ 0.113023 | $ 0.113023 (1.8%) $ 0.111022 |
|
Ethereum ETH/USDT | $ 2.834K |
L: $ 2,228.12
H: $ 2,321.37 | $ 2,257.62 (-2.75%) $ 2,321.37 |
|
Dent DENT/USDT | $ 2.146K |
L: $ 0.000038
H: $ 0.000042 | $ 0.000041 (-2.38%) $ 0.000042 |
|
Dent DENT/INR | $ 2.089K |
L: $ 0.00003795
H: $ 0.0000447 | $ 0.00003964 (-11.32%) $ 0.0000447 |
|
Ripple XRP/INR | $ 1.663K |
L: $ 1.3772
H: $ 1.402 | $ 1.3917 (-0.74%) $ 1.402 |
|
The Sandbox SAND/INR | $ 1.564K |
L: $ 0.07417
H: $ 0.082235 | $ 0.07417 (-3.63%) $ 0.076964 |
|
Bitcoin Cash BCH/INR | $ 1.389K |
L: $ 440.19
H: $ 466.00 | $ 440.19 (-1.53%) $ 447.03 |
|
Bitcoin Cash BCH/USDT | $ 1.237K |
L: $ 437.80
H: $ 447.00 | $ 440.45 (-1.47%) $ 447.00 |
|
Gala GALA/INR | $ 1.200K |
L: $ 0.003254
H: $ 0.003545 | $ 0.003425 (-3.36%) $ 0.003545 |
|
Cardano ADA/INR | $ 1.160K |
L: $ 0.24059
H: $ 0.247391 | $ 0.240591 (-2.48%) $ 0.246705 |
|
Helium HNT/USDT | $ 1.130K |
L: $ 0.917183
H: $ 0.961192 | $ 0.946189 (-2.27%) $ 0.968194 |
|
Tron TRX/USDT | $ 1.094K |
L: $ 0.321564
H: $ 0.326965 | $ 0.324765 (0.09%) $ 0.324465 |
|
EnjinCoin ENJ/INR | $ 1.010K |
L: $ 0.05514
H: $ 0.062799 | $ 0.061069 (5.1%) $ 0.058106 |
|
Ripple XRP/USDT | $ 997 |
L: $ 1.3565
H: $ 1.3949 | $ 1.367 (-1.16%) $ 1.383 |
|
COTI COTI/INR | $ 936 |
L: $ 0.013495
H: $ 0.014222 | $ 0.014212 (3.06%) $ 0.01379 |
|
Helium HNT/INR | $ 924 |
L: $ 0.919663
H: $ 1.0859 | $ 0.942646 (-3.34%) $ 0.975224 |
|
Solana SOL/USDT | $ 878 |
L: $ 82.02
H: $ 83.70 | $ 82.95 (-1.64%) $ 84.33 |
|
Internet Computer ICP/INR | $ 861 |
L: $ 2.3732
H: $ 2.4354 | $ 2.3733 (-2.55%) $ 2.4354 |
|
Internet Computer ICP/USDT | $ 809 |
L: $ 2.3655
H: $ 2.4815 | $ 2.3655 (-4.68%) $ 2.4815 |
|
Cardano ADA/USDT | $ 752 |
L: $ 0.232076
H: $ 0.234447 | $ 0.232086 (-7.55%) $ 0.25105 |
|
Binance Coin BNB/INR | $ 649 |
L: $ 613.32
H: $ 631.52 | $ 630.57 (1.52%) $ 621.14 |
|
WazirX WRX/USDT | $ 618 |
L: $ 0.026295
H: $ 0.029216 | $ 0.027155 (-0.37%) $ 0.027255 |
|
Alchemy Pay ACH/INR | $ 604 |
L: $ 0.007433
H: $ 0.007594 | $ 0.007594 (1.48%) $ 0.007483 |
|
EnjinCoin ENJ/USDT | $ 594 |
L: $ 0.054951
H: $ 0.060072 | $ 0.054981 (-8.47%) $ 0.060072 |
|
ApeCoin APE/USDT | $ 541 |
L: $ 0.142729
H: $ 0.159732 | $ 0.157832 (5.2%) $ 0.15003 |
|
Zcash ZEC/INR | $ 507 |
L: $ 326.73
H: $ 332.10 | $ 331.05 (0.22%) $ 330.31 |
|
Zcash ZEC/USDT | $ 503 |
L: $ 324.16
H: $ 329.44 | $ 329.44 (-0.82%) $ 332.16 |
|
dYdX DYDX/USDT | $ 502 |
L: $ 0.154731
H: $ 0.158532 | $ 0.154731 (-2.4%) $ 0.158532 |
|
Binance Coin BNB/USDT | $ 430 |
L: $ 611.78
H: $ 622.08 | $ 618.37 (-0.42%) $ 620.95 |
|
Ethereum Classic ETC/USDT | $ 420 |
L: $ 8.201
H: $ 8.4616 | $ 8.3536 (-0.69%) $ 8.4117 |
|
USD Coin USDC/USDT | $ 387 |
L: $ 0.987197
H: $ 1.0102 | $ 0.988198 (0.1%) $ 0.987197 |
|
Litecoin LTC/INR | $ 310 |
L: $ 54.30
H: $ 57.98 | $ 54.30 (-6.34%) $ 57.98 |
|
Cartesi CTSI/INR | $ 289 |
L: $ 0.030596
H: $ 0.038672 | $ 0.030596 (-10.29%) $ 0.034106 |
|
Polkadot DOT/INR | $ 284 |
L: $ 1.2125
H: $ 1.3129 | $ 1.2231 (-0.92%) $ 1.2345 |
|
PancakeSwap CAKE/USDT | $ 280 |
L: $ 1.4443
H: $ 1.5043 | $ 1.4443 (-3.99%) $ 1.5043 |
|
PancakeSwap CAKE/INR | $ 264 |
L: $ 1.3607
H: $ 1.5177 | $ 1.3607 (-10.34%) $ 1.5177 |
|
Ethereum Classic ETC/INR | $ 258 |
L: $ 8.2075
H: $ 8.8455 | $ 8.2869 (-1.75%) $ 8.4344 |
|
Monero XMR/USDT | $ 246 |
L: $ 373.91
H: $ 384.58 | $ 373.91 (-3.34%) $ 386.83 |
|
ChainLink LINK/INR | $ 226 |
L: $ 9.0669
H: $ 9.324 | $ 9.1487 (-2.98%) $ 9.4294 |
|
Chromia CHR/INR | $ 206 |
L: $ 0.021087
H: $ 0.023722 | $ 0.023722 (7.14%) $ 0.022141 |
|
WINk WIN/INR | $ 200 |
L: $ 0.00001897
H: $ 0.00001897 | $ 0.00001897 (-5.26%) $ 0.00002003 |
|
Reserve Rights RSR/USDT | $ 200 |
L: $ 0.001658
H: $ 0.001694 | $ 0.001694 (-14.14%) $ 0.001973 |
|
Phala.Network PHA/INR | $ 189 |
L: $ 0.029562
H: $ 0.035108 | $ 0.034233 (-2.23%) $ 0.035013 |
|
BitTorrent BTT/INR | $ 184 |
L: $ 0.0000003
H: $ 0.00000032 | $ 0.00000031 (0%) $ 0.00000031 |
|
IOStoken IOST/INR | $ 180 |
L: $ 0.001054
H: $ 0.00116 | $ 0.001054 (0%) $ 0.001054 |
|
Phala.Network PHA/USDT | $ 176 |
L: $ 0.030306
H: $ 0.032607 | $ 0.030306 (-5.61%) $ 0.032106 |
|
Cosmos ATOM/INR | $ 173 |
L: $ 1.9305
H: $ 1.9399 | $ 1.9399 (0.49%) $ 1.9305 |
|
The Sandbox SAND/USDT | $ 172 |
L: $ 0.072105
H: $ 0.075175 | $ 0.072105 (-8.76%) $ 0.079026 |
|
Immutable X IMX/USDT | $ 170 |
L: $ 0.166033
H: $ 0.167033 | $ 0.166033 (-3.49%) $ 0.172034 |
|
Uniswap UNI/INR | $ 164 |
L: $ 3.279
H: $ 3.279 | $ 3.279 (0%) $ 3.279 |
|
Polkadot DOT/USDT | $ 160 |
L: $ 1.1933
H: $ 1.2216 | $ 1.2052 (-1.33%) $ 1.2214 |
|
Alien Worlds TLM/INR | $ 148 |
L: $ 0.001843
H: $ 0.002002 | $ 0.002 (-0.11%) $ 0.002002 |
|
The Graph GRT/USDT | $ 134 |
L: $ 0.023905
H: $ 0.025405 | $ 0.023905 (-2.85%) $ 0.024605 |
|
eCash XEC/INR | $ 131 |
L: $ 0.00000653
H: $ 0.00000725 | $ 0.00000723 (-0.26%) $ 0.00000725 |
|
Chromia CHR/USDT | $ 130 |
L: $ 0.021404
H: $ 0.023105 | $ 0.023105 (4.05%) $ 0.022204 |
|
Alien Worlds TLM/USDT | $ 129 |
L: $ 0.0018
H: $ 0.00183 | $ 0.0018 (-1.64%) $ 0.00183 |
|
VeChain VET/INR | $ 125 |
L: $ 0.007005
H: $ 0.007481 | $ 0.007481 (3.97%) $ 0.007195 |
|
VeChain VET/USDT | $ 122 |
L: $ 0.006981
H: $ 0.007111 | $ 0.007111 (-0.97%) $ 0.007181 |
|
Amp AMP/INR | $ 116 |
L: $ 0.000867
H: $ 0.00098 | $ 0.000871 (-11.18%) $ 0.00098 |
|
Stellar XLM/INR | $ 114 |
L: $ 0.159028
H: $ 0.162797 | $ 0.159275 (-4.68%) $ 0.167089 |
|
Fetch.ai FET/USDT | $ 112 |
L: $ 0.193339
H: $ 0.20164 | $ 0.196339 (-2.63%) $ 0.20164 |
|
NEAR Protocol NEAR/USDT | $ 102 |
L: $ 1.3075
H: $ 1.3544 | $ 1.3075 (-3.32%) $ 1.3524 |
|
The Graph GRT/INR | $ 101 |
L: $ 0.024038
H: $ 0.025619 | $ 0.024048 (-6.13%) $ 0.025619 |
|
AdEx ADX/USDT | $ 100 |
L: $ 0.05041
H: $ 0.074715 | $ 0.074715 (1.91%) $ 0.073315 |
|
UMA UMA/USDT | $ 93 |
L: $ 0.45209
H: $ 0.471094 | $ 0.461092 (1.77%) $ 0.453091 |
|
Axie Infinity AXS/INR | $ 90 |
L: $ 1.3919
H: $ 1.4256 | $ 1.3919 (-2.37%) $ 1.4256 |
|
Basic Attention Token BAT/INR | $ 82 |
L: $ 0.097491
H: $ 0.103289 | $ 0.097491 (-4.16%) $ 0.101719 |
|
Amp AMP/USDT | $ 63 |
L: $ 0.00063
H: $ 0.0009 | $ 0.00063 (-36.36%) $ 0.00099 |
|
Chiliz CHZ/USDT | $ 56 |
L: $ 0.041848
H: $ 0.041848 | $ 0.041848 (-6.98%) $ 0.044989 |
|
Hedera Hashgraph HBAR/USDT | $ 56 |
L: $ 0.086947
H: $ 0.088008 | $ 0.087417 (-0.58%) $ 0.087928 |
|
ChainLink LINK/USDT | $ 44 |
L: $ 9.1018
H: $ 9.3585 | $ 9.1018 (-2.29%) $ 9.3156 |
|
Aave AAVE/USDT | $ 39 |
L: $ 91.49
H: $ 96.19 | $ 91.49 (-4.89%) $ 96.19 |
|
Kava KAVA/USDT | $ 39 |
L: $ 0.056011
H: $ 0.058512 | $ 0.056011 (-8.35%) $ 0.061112 |
|
Hedera Hashgraph HBAR/INR | $ 39 |
L: $ 0.084344
H: $ 0.090669 | $ 0.090669 (3.59%) $ 0.08753 |
|
THORChain RUNE/USDT | $ 39 |
L: $ 0.440088
H: $ 0.484097 | $ 0.440088 (21.88%) $ 0.361072 |
|
Celer Network CELR/USDT | $ 38 |
L: $ 0.002811
H: $ 0.002901 | $ 0.002821 (0.36%) $ 0.002811 |
|
Celer Network CELR/INR | $ 37 |
L: $ 0.002814
H: $ 0.002915 | $ 0.002814 (-0.11%) $ 0.002817 |
|
Decentraland MANA/INR | $ 33 |
L: $ 0.088555
H: $ 0.099102 | $ 0.098571 (14.02%) $ 0.086454 |
|
Cartesi CTSI/USDT | $ 32 |
L: $ 0.032006
H: $ 0.036207 | $ 0.032006 (-4.28%) $ 0.033437 |
|
IOStoken IOST/USDT | $ 31 |
L: $ 0.00103
H: $ 0.00107 | $ 0.00103 (-3.74%) $ 0.00107 |
|
Small Love Potion SLP/USDT | $ 28 |
L: $ 0.00069
H: $ 0.000711 | $ 0.000711 (0.28%) $ 0.000709 |
|
Litecoin LTC/USDT | $ 27 |
L: $ 55.37
H: $ 55.37 | $ 55.37 (-1.6%) $ 56.27 |
|
0x ZRX/INR | $ 23 |
L: $ 0.110807
H: $ 0.113231 | $ 0.113231 (-0.37%) $ 0.113653 |
|
IoTeX IOTX/INR | $ 23 |
L: $ 0.004649
H: $ 0.004945 | $ 0.004649 (-5.97%) $ 0.004945 |
|
Zilliqa ZIL/INR | $ 21 |
L: $ 0.004006
H: $ 0.004323 | $ 0.004006 (0%) $ 0.004006 |
|
Synthetix SNX/USDT | $ 20 |
L: $ 0.308062
H: $ 0.330066 | $ 0.308062 (-6.67%) $ 0.330066 |
|
Decred DCR/USDT | $ 19 |
L: $ 18.90
H: $ 18.90 | $ 18.90 (-3.32%) $ 19.55 |
|
NEAR Protocol NEAR/INR | $ 18 |
L: $ 1.2125
H: $ 1.4444 | $ 1.4444 (0%) $ 1.4444 |