Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 1.419M |
L: $ 1.4206
H: $ 1.4383 | $ 1.4317 (-0.11%) $ 1.4333 |
|
Bitcoin BTC/INR | $ 28.100K |
L: $ 94,788.51
H: $ 98,045.67 | $ 96,606.08 (0.8%) $ 95,839.55 |
|
SHIBA INU SHIB/INR | $ 21.869K |
L: $ 0.00000822
H: $ 0.00000882 | $ 0.00000874 (4.46%) $ 0.00000837 |
|
Ethereum ETH/INR | $ 17.736K |
L: $ 2,840.67
H: $ 2,990.17 | $ 2,964.97 (3.83%) $ 2,855.63 |
|
Tron TRX/INR | $ 15.581K |
L: $ 0.45251
H: $ 0.464573 | $ 0.452796 (-1.04%) $ 0.457559 |
|
WazirX WRX/INR | $ 8.415K |
L: $ 0.03035
H: $ 0.031247 | $ 0.03035 (-0.98%) $ 0.030649 |
|
Solana SOL/USDT | $ 7.137K |
L: $ 113.12
H: $ 119.64 | $ 119.36 (3.34%) $ 115.50 |
|
Solana SOL/INR | $ 7.067K |
L: $ 116.27
H: $ 122.51 | $ 121.10 (1.89%) $ 118.86 |
|
Bitcoin BTC/USDT | $ 4.903K |
L: $ 92,086.92
H: $ 96,017.85 | $ 95,056.33 (0.77%) $ 94,332.36 |
|
Ripple XRP/INR | $ 4.454K |
L: $ 1.8878
H: $ 1.9698 | $ 1.9198 (0.32%) $ 1.9137 |
|
Dogecoin DOGE/INR | $ 2.883K |
L: $ 0.129026
H: $ 0.134449 | $ 0.131406 (1.84%) $ 0.129026 |
|
Ethereum ETH/USDT | $ 2.592K |
L: $ 2,769.62
H: $ 2,936.13 | $ 2,936.13 (3.85%) $ 2,827.34 |
|
Dogecoin DOGE/USDT | $ 2.184K |
L: $ 0.126567
H: $ 0.131757 | $ 0.130527 (0.73%) $ 0.129579 |
|
KyberNetwork KNC/USDT | $ 2.044K |
L: $ 0.199374
H: $ 0.202202 | $ 0.202202 (-4.67%) $ 0.2121 |
|
Cardano ADA/USDT | $ 2.019K |
L: $ 0.333705
H: $ 0.353925 | $ 0.351804 (3.67%) $ 0.339361 |
|
Ravencoin RVN/USDT | $ 1.878K |
L: $ 0.008116
H: $ 0.008442 | $ 0.008187 (-3.02%) $ 0.008442 |
|
Binance Coin BNB/INR | $ 1.813K |
L: $ 867.33
H: $ 885.79 | $ 880.43 (1.09%) $ 870.97 |
|
Cardano ADA/INR | $ 1.760K |
L: $ 0.335033
H: $ 0.357637 | $ 0.352841 (2.6%) $ 0.343885 |
|
WazirX WRX/USDT | $ 1.668K |
L: $ 0.028704
H: $ 0.032367 | $ 0.032367 (4.19%) $ 0.031066 |
|
ApeCoin APE/USDT | $ 1.310K |
L: $ 0.118635
H: $ 0.120049 | $ 0.120049 (-2.86%) $ 0.123584 |
|
Amp AMP/USDT | $ 1.200K |
L: $ 0.001386
H: $ 0.001499 | $ 0.001471 (-2.8%) $ 0.001513 |
|
Tron TRX/USDT | $ 1.169K |
L: $ 0.44739
H: $ 0.457995 | $ 0.44739 (-0.5%) $ 0.449653 |
|
NEAR Protocol NEAR/USDT | $ 1.085K |
L: $ 1.6313
H: $ 1.6832 | $ 1.6832 (3.32%) $ 1.6292 |
|
NEAR Protocol NEAR/INR | $ 1.031K |
L: $ 1.6838
H: $ 1.6894 | $ 1.6838 (-0.33%) $ 1.6894 |
|
Ripple XRP/USDT | $ 1.019K |
L: $ 1.8663
H: $ 1.9198 | $ 1.8896 (-0.21%) $ 1.8936 |
|
PancakeSwap CAKE/USDT | $ 958 |
L: $ 1.9174
H: $ 1.9626 | $ 1.9626 (2.36%) $ 1.9174 |
|
Loopring LRC/INR | $ 900 |
L: $ 0.029918
H: $ 0.033113 | $ 0.030026 (-11.52%) $ 0.033934 |
|
Swipe SXP/INR | $ 788 |
L: $ 0.006638
H: $ 0.008971 | $ 0.008806 (-1.83%) $ 0.008971 |
|
SHIBA INU SHIB/USDT | $ 778 |
L: $ 0.00000814
H: $ 0.00000854 | $ 0.00000849 (4.34%) $ 0.00000814 |
|
Aave AAVE/USDT | $ 681 |
L: $ 133.25
H: $ 137.65 | $ 137.17 (0.17%) $ 136.93 |
|
MyNeighborAlice ALICE/INR | $ 612 |
L: $ 0.149808
H: $ 0.16431 | $ 0.161619 (7.03%) $ 0.151004 |
|
Polkadot DOT/USDT | $ 552 |
L: $ 1.7627
H: $ 1.814 | $ 1.814 (1.29%) $ 1.7908 |
|
Ardor ARDR/USDT | $ 545 |
L: $ 0.017293
H: $ 0.052304 | $ 0.041854 (-0.34%) $ 0.041996 |
|
Filecoin FIL/INR | $ 485 |
L: $ 1.1185
H: $ 1.3456 | $ 1.1961 (6.67%) $ 1.1213 |
|
Internet Computer ICP/INR | $ 470 |
L: $ 3.1744
H: $ 3.2174 | $ 3.192 (-0.79%) $ 3.2174 |
|
Axie Infinity AXS/INR | $ 456 |
L: $ 1.5978
H: $ 1.6926 | $ 1.6926 (3.44%) $ 1.6364 |
|
WINk WIN/USDT | $ 444 |
L: $ 0.000027
H: $ 0.00002785 | $ 0.00002771 (1.55%) $ 0.00002729 |
|
Basic Attention Token BAT/INR | $ 421 |
L: $ 0.131568
H: $ 0.148014 | $ 0.148014 (10%) $ 0.134558 |
|
WINk WIN/INR | $ 418 |
L: $ 0.00002691
H: $ 0.0000299 | $ 0.0000284 (0%) $ 0.0000284 |
|
Algorand ALGO/INR | $ 411 |
L: $ 0.0912
H: $ 0.114225 | $ 0.114075 (0%) $ 0.114075 |
|
BitTorrent BTT/INR | $ 409 |
L: $ 0.00000042
H: $ 0.00000043 | $ 0.00000042 (0.35%) $ 0.00000042 |
|
Polkadot DOT/INR | $ 391 |
L: $ 1.8037
H: $ 1.9107 | $ 1.9089 (2.14%) $ 1.8689 |
|
Amp AMP/INR | $ 391 |
L: $ 0.00141
H: $ 0.001639 | $ 0.00157 (-2.78%) $ 0.001615 |
|
Zilliqa ZIL/INR | $ 389 |
L: $ 0.005233
H: $ 0.005532 | $ 0.005382 (0%) $ 0.005382 |
|
Hedera Hashgraph HBAR/USDT | $ 387 |
L: $ 0.124404
H: $ 0.128236 | $ 0.128236 (0.29%) $ 0.127868 |
|
Swipe SXP/USDT | $ 380 |
L: $ 0.007353
H: $ 0.008201 | $ 0.007353 (-18.75%) $ 0.00905 |
|
MyNeighborAlice ALICE/USDT | $ 375 |
L: $ 0.148894
H: $ 0.155257 | $ 0.154833 (3.99%) $ 0.148894 |
|
Stellar XLM/INR | $ 351 |
L: $ 0.234715
H: $ 0.246689 | $ 0.246689 (3.36%) $ 0.238673 |
|
The Sandbox SAND/INR | $ 350 |
L: $ 0.099552
H: $ 0.112114 | $ 0.112103 (-1.34%) $ 0.113626 |
|
Hedera Hashgraph HBAR/INR | $ 345 |
L: $ 0.124939
H: $ 0.128578 | $ 0.125766 (-2.19%) $ 0.128578 |
|
Ethereum Classic ETC/INR | $ 339 |
L: $ 11.09
H: $ 11.92 | $ 11.76 (4.85%) $ 11.21 |
|
Algorand ALGO/USDT | $ 334 |
L: $ 0.111706
H: $ 0.114534 | $ 0.11312 (1.27%) $ 0.111706 |
|
UMA UMA/INR | $ 259 |
L: $ 0.538381
H: $ 0.640944 | $ 0.640944 (-0.23%) $ 0.642439 |
|
IOStoken IOST/USDT | $ 251 |
L: $ 0.001428
H: $ 0.001499 | $ 0.001499 (2.91%) $ 0.001456 |
|
Decentraland MANA/INR | $ 247 |
L: $ 0.113628
H: $ 0.121098 | $ 0.121096 (-0%) $ 0.121099 |
|
Loopring LRC/USDT | $ 230 |
L: $ 0.02992
H: $ 0.030712 | $ 0.02992 (-4.68%) $ 0.031391 |
|
UMA UMA/USDT | $ 230 |
L: $ 0.552875
H: $ 0.575499 | $ 0.575499 (4.36%) $ 0.551461 |
|
The Sandbox SAND/USDT | $ 229 |
L: $ 0.100366
H: $ 0.108115 | $ 0.108115 (2.82%) $ 0.105145 |
|
Filecoin FIL/USDT | $ 219 |
L: $ 1.1154
H: $ 1.2056 | $ 1.2026 (3.49%) $ 1.162 |
|
JasmyCoin JASMY/INR | $ 203 |
L: $ 0.007401
H: $ 0.0077 | $ 0.007401 (-5.53%) $ 0.007834 |
|
Audius AUDIO/USDT | $ 203 |
L: $ 0.023614
H: $ 0.023897 | $ 0.023897 (-18.75%) $ 0.029411 |
|
Helium HNT/INR | $ 202 |
L: $ 1.6371
H: $ 1.6476 | $ 1.6371 (-0.45%) $ 1.6446 |
|
ChainLink LINK/INR | $ 200 |
L: $ 12.10
H: $ 12.53 | $ 12.53 (3.59%) $ 12.10 |
|
Helium HNT/USDT | $ 198 |
L: $ 1.5992
H: $ 1.6049 | $ 1.6049 (0%) $ 1.6049 |
|
Celer Network CELR/INR | $ 197 |
L: $ 0.003364
H: $ 0.003694 | $ 0.003632 (-1.7%) $ 0.003694 |
|
Dusk Network DUSK/USDT | $ 193 |
L: $ 0.150167
H: $ 0.150308 | $ 0.150308 (0.09%) $ 0.150167 |
|
Zcash ZEC/INR | $ 187 |
L: $ 300.90
H: $ 328.92 | $ 328.92 (10%) $ 299.02 |
|
IOStoken IOST/INR | $ 182 |
L: $ 0.001346
H: $ 0.001645 | $ 0.001645 (0%) $ 0.001645 |
|
Gala GALA/INR | $ 177 |
L: $ 0.003999
H: $ 0.004408 | $ 0.004131 (0.88%) $ 0.004095 |
|
Chromia CHR/INR | $ 177 |
L: $ 0.020931
H: $ 0.020966 | $ 0.020931 (-0.15%) $ 0.020963 |
|
Avalanche AVAX/INR | $ 174 |
L: $ 12.41
H: $ 14.28 | $ 13.30 (7.15%) $ 12.41 |
|
Reserve Rights RSR/USDT | $ 172 |
L: $ 0.00218
H: $ 0.00222 | $ 0.002185 (0%) $ 0.002185 |
|
Ethereum Classic ETC/USDT | $ 162 |
L: $ 11.10
H: $ 11.56 | $ 11.56 (2.73%) $ 11.25 |
|
Decentraland MANA/USDT | $ 160 |
L: $ 0.114534
H: $ 0.11657 | $ 0.11657 (0.79%) $ 0.115651 |
|
Bitcoin Cash BCH/INR | $ 153 |
L: $ 652.01
H: $ 652.16 | $ 652.16 (-3.06%) $ 672.74 |
|
Dash DASH/USDT | $ 145 |
L: $ 45.25
H: $ 45.76 | $ 45.76 (1.63%) $ 45.02 |
|
Ethereum Name Service ENS/INR | $ 139 |
L: $ 8.1482
H: $ 8.9511 | $ 8.9511 (8.13%) $ 8.2783 |
|
Stox STX/USDT | $ 137 |
L: $ 0.304011
H: $ 0.319282 | $ 0.319282 (-0.18%) $ 0.319847 |
|
Litecoin LTC/INR | $ 136 |
L: $ 76.45
H: $ 77.49 | $ 76.85 (0.05%) $ 76.81 |
|
Zilliqa ZIL/USDT | $ 132 |
L: $ 0.005232
H: $ 0.005274 | $ 0.005232 (-0.8%) $ 0.005274 |
|
Curve DAO Token CRV/INR | $ 130 |
L: $ 0.299167
H: $ 0.300811 | $ 0.299316 (-0.5%) $ 0.300811 |
|
VeChain VET/INR | $ 126 |
L: $ 0.009244
H: $ 0.009524 | $ 0.009524 (-3.49%) $ 0.009868 |
|
VeChain VET/USDT | $ 126 |
L: $ 0.009191
H: $ 0.00946 | $ 0.00946 (2.14%) $ 0.009262 |
|
Stellar XLM/USDT | $ 126 |
L: $ 0.234583
H: $ 0.243208 | $ 0.243208 (3.68%) $ 0.234583 |
|
USD Coin USDC/USDT | $ 119 |
L: $ 1.397
H: $ 1.397 | $ 1.397 (0%) $ 1.397 |
|
Injective Protocol INJ/USDT | $ 114 |
L: $ 3.8956
H: $ 4.0356 | $ 4.0356 (-2.73%) $ 4.1487 |
|
Moonbeam GLMR/USDT | $ 113 |
L: $ 0.014847
H: $ 0.014847 | $ 0.014847 (-9.48%) $ 0.016402 |
|
dYdX DYDX/USDT | $ 104 |
L: $ 0.129947
H: $ 0.135461 | $ 0.135461 (-2.44%) $ 0.138855 |
|
COTI COTI/USDT | $ 100 |
L: $ 0.017505
H: $ 0.017915 | $ 0.017505 (-2.29%) $ 0.017915 |
|
Ethereum Name Service ENS/USDT | $ 99 |
L: $ 7.8194
H: $ 8.1447 | $ 8.1447 (0%) $ 8.1447 |
|
Stox STX/INR | $ 89 |
L: $ 0.313983
H: $ 0.380335 | $ 0.373757 (19.04%) $ 0.313983 |
|
Internet Computer ICP/USDT | $ 87 |
L: $ 3.1051
H: $ 3.1886 | $ 3.1051 (-2.62%) $ 3.1886 |
|
Cartesi CTSI/INR | $ 80 |
L: $ 0.031247
H: $ 0.033206 | $ 0.033206 (0.95%) $ 0.032892 |
|
The Graph GRT/INR | $ 75 |
L: $ 0.034387
H: $ 0.038812 | $ 0.037826 (-2.65%) $ 0.038857 |
|
FTX Token FTT/USDT | $ 72 |
L: $ 0.394648
H: $ 0.415293 | $ 0.415293 (4.37%) $ 0.3979 |
|
IoTeX IOTX/INR | $ 72 |
L: $ 0.006803
H: $ 0.00746 | $ 0.006803 (0%) $ 0.006803 |
|
Theta Fuel TFUEL/USDT | $ 72 |
L: $ 0.015512
H: $ 0.015964 | $ 0.015512 (-2.83%) $ 0.015964 |
|
Holo HOLO/INR | $ 67 |
L: $ 0.000568
H: $ 0.000598 | $ 0.000568 (-5%) $ 0.000598 |
|
eCash XEC/INR | $ 66 |
L: $ 0.00000942
H: $ 0.00001012 | $ 0.00000943 (-6.8%) $ 0.00001012 |
|
Avalanche AVAX/USDT | $ 65 |
L: $ 12.33
H: $ 12.42 | $ 12.33 (-2%) $ 12.58 |