Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 180.254K |
L: $ 1.0049
H: $ 1.0256 | $ 1.018 (-0.21%) $ 1.0202 |
|
WazirX WRX/INR | $ 21.256K |
L: $ 0.030114
H: $ 0.036442 | $ 0.03186 (-8.75%) $ 0.034915 |
|
SHIBA INU SHIB/INR | $ 10.352K |
L: $ 0.0000055
H: $ 0.00000578 | $ 0.00000567 (-1.33%) $ 0.00000575 |
|
Bitcoin BTC/INR | $ 9.287K |
L: $ 71,526.67
H: $ 74,200.14 | $ 72,131.36 (-1.59%) $ 73,299.00 |
|
Ripple XRP/INR | $ 6.704K |
L: $ 1.408
H: $ 1.4621 | $ 1.4141 (-1.44%) $ 1.4348 |
|
Solana SOL/INR | $ 5.962K |
L: $ 89.28
H: $ 93.83 | $ 90.54 (-3.51%) $ 93.83 |
|
Tron TRX/INR | $ 5.786K |
L: $ 0.284774
H: $ 0.292191 | $ 0.288415 (0.87%) $ 0.285941 |
|
Small Love Potion SLP/USDT | $ 4.788K |
L: $ 0.000531
H: $ 0.00056 | $ 0.00055 (-1.79%) $ 0.00056 |
|
Amp AMP/USDT | $ 4.730K |
L: $ 0.0014
H: $ 0.00147 | $ 0.0014 (-1.41%) $ 0.00142 |
|
Civic CVC/USDT | $ 4.430K |
L: $ 0.029947
H: $ 0.030387 | $ 0.029947 (-4.01%) $ 0.031197 |
|
Spell Token SPELL/USDT | $ 4.366K |
L: $ 0.000112
H: $ 0.000178 | $ 0.000178 (59.41%) $ 0.000112 |
|
FunFair FUN/USDT | $ 4.254K |
L: $ 0.001343
H: $ 0.001449 | $ 0.001397 (-3.59%) $ 0.001449 |
|
The Graph GRT/USDT | $ 3.972K |
L: $ 0.025697
H: $ 0.026397 | $ 0.026397 (0.76%) $ 0.026197 |
|
Fetch.ai FET/USDT | $ 3.941K |
L: $ 0.151685
H: $ 0.156484 | $ 0.155884 (-0.38%) $ 0.156484 |
|
Ethereum ETH/INR | $ 3.799K |
L: $ 2,083.97
H: $ 2,186.28 | $ 2,119.88 (0.38%) $ 2,111.89 |
|
FTX Token FTT/USDT | $ 3.798K |
L: $ 0.288671
H: $ 0.290971 | $ 0.290971 (0.24%) $ 0.290271 |
|
0x ZRX/USDT | $ 3.726K |
L: $ 0.106389
H: $ 0.107889 | $ 0.106389 (-0.28%) $ 0.106689 |
|
yearn.finance YFI/USDT | $ 3.527K |
L: $ 2,579.40
H: $ 2,658.87 | $ 2,579.40 (-2.99%) $ 2,658.87 |
|
SushiSwap SUSHI/USDT | $ 3.523K |
L: $ 0.20198
H: $ 0.211979 | $ 0.20198 (-4.27%) $ 0.210979 |
|
Dogecoin DOGE/INR | $ 3.423K |
L: $ 0.094815
H: $ 0.098191 | $ 0.095033 (-1.02%) $ 0.096011 |
|
Oasis Network ROSE/USDT | $ 3.150K |
L: $ 0.011759
H: $ 0.012099 | $ 0.011789 (-4.77%) $ 0.012379 |
|
UMA UMA/USDT | $ 3.077K |
L: $ 0.418958
H: $ 0.433957 | $ 0.433957 (0.46%) $ 0.431957 |
|
Toko Token TKO/USDT | $ 2.957K |
L: $ 0.055494
H: $ 0.055494 | $ 0.055494 (17.83%) $ 0.047095 |
|
Curve DAO Token CRV/USDT | $ 2.883K |
L: $ 0.248975
H: $ 0.251975 | $ 0.250975 (0.8%) $ 0.248975 |
|
Origin Protocol OGN/USDT | $ 2.801K |
L: $ 0.019898
H: $ 0.019998 | $ 0.019998 (0.5%) $ 0.019898 |
|
Chiliz CHZ/USDT | $ 2.794K |
L: $ 0.037316
H: $ 0.038076 | $ 0.037965 (0.47%) $ 0.037786 |
|
Reserve Rights RSR/USDT | $ 2.742K |
L: $ 0.00154
H: $ 0.001582 | $ 0.001582 (1.87%) $ 0.001553 |
|
USD Coin USDC/USDT | $ 2.690K |
L: $ 0.986901
H: $ 0.986901 | $ 0.986901 (0%) $ 0.986901 |
|
Dash DASH/USDT | $ 2.685K |
L: $ 33.76
H: $ 34.65 | $ 33.80 (-5.61%) $ 35.81 |
|
Theta Token THETA/USDT | $ 2.547K |
L: $ 0.191281
H: $ 0.20358 | $ 0.191281 (-1.14%) $ 0.193481 |
|
Solana SOL/USDT | $ 2.310K |
L: $ 86.99
H: $ 93.27 | $ 86.99 (-4.54%) $ 91.13 |
|
Alchemy Pay ACH/USDT | $ 2.145K |
L: $ 0.006639
H: $ 0.007209 | $ 0.007209 (8.58%) $ 0.006639 |
|
Contentos CONTENTOS/USDT | $ 2.111K |
L: $ 0.00072
H: $ 0.00098 | $ 0.00098 (36.11%) $ 0.00072 |
|
Request Network REQ/USDT | $ 2.045K |
L: $ 0.063084
H: $ 0.065413 | $ 0.063084 (-2.02%) $ 0.064384 |
|
Stox STX/USDT | $ 2.038K |
L: $ 0.259374
H: $ 0.266273 | $ 0.259374 (-2.59%) $ 0.266273 |
|
yearn.finance YFI/INR | $ 2.015K |
L: $ 2,640.54
H: $ 3,151.03 | $ 2,640.54 (-16.2%) $ 3,151.03 |
|
Dusk Network DUSK/USDT | $ 1.986K |
L: $ 0.085091
H: $ 0.087991 | $ 0.087391 (2.7%) $ 0.085091 |
|
Kusama KSM/USDT | $ 1.962K |
L: $ 4.5895
H: $ 4.7595 | $ 4.5895 (-5.56%) $ 4.8595 |
|
Synthetix SNX/USDT | $ 1.958K |
L: $ 0.323968
H: $ 0.325967 | $ 0.323968 (-0.61%) $ 0.325967 |
|
Pundi X PUNDIX/USDT | $ 1.954K |
L: $ 0.151385
H: $ 0.153685 | $ 0.151385 (-0.66%) $ 0.152385 |
|
Theta Fuel TFUEL/USDT | $ 1.900K |
L: $ 0.013889
H: $ 0.015178 | $ 0.013889 (-8.5%) $ 0.015178 |
|
QuarkChain QKC/USDT | $ 1.839K |
L: $ 0.00317
H: $ 0.00333 | $ 0.00317 (-4.8%) $ 0.00333 |
|
NEAR Protocol NEAR/USDT | $ 1.830K |
L: $ 1.2705
H: $ 1.3097 | $ 1.2759 (-2.58%) $ 1.3097 |
|
Zcash ZEC/USDT | $ 1.781K |
L: $ 225.98
H: $ 234.98 | $ 225.98 (-3.59%) $ 234.40 |
|
Dogecoin DOGE/USDT | $ 1.622K |
L: $ 0.091931
H: $ 0.09727 | $ 0.092791 (-2.15%) $ 0.094831 |
|
Ravencoin RVN/USDT | $ 1.621K |
L: $ 0.005599
H: $ 0.005659 | $ 0.005649 (0.89%) $ 0.005599 |
|
ApeCoin APE/USDT | $ 1.530K |
L: $ 0.09899
H: $ 0.10199 | $ 0.09899 (-2.94%) $ 0.10199 |
|
MOBOX MBOX/USDT | $ 1.517K |
L: $ 0.017998
H: $ 0.027997 | $ 0.017998 (-35.71%) $ 0.027997 |
|
Cardano ADA/INR | $ 1.515K |
L: $ 0.250949
H: $ 0.279307 | $ 0.272771 (0%) $ 0.272771 |
|
Bitcoin BTC/USDT | $ 1.504K |
L: $ 70,020.00
H: $ 73,386.66 | $ 71,087.89 (-1.07%) $ 71,856.81 |
|
MultiversX EGLD/USDT | $ 1.410K |
L: $ 4.0886
H: $ 4.2096 | $ 4.0886 (-0.99%) $ 4.1296 |
|
Ankr Network ANKR/USDT | $ 1.390K |
L: $ 0.004107
H: $ 0.00425 | $ 0.004107 (-3.36%) $ 0.00425 |
|
Compound COMP/USDT | $ 1.381K |
L: $ 16.89
H: $ 18.36 | $ 18.36 (8.7%) $ 16.89 |
|
Ontology ONT/USDT | $ 1.228K |
L: $ 0.042796
H: $ 0.043496 | $ 0.042796 (-1.61%) $ 0.043496 |
|
ICON ICX/USDT | $ 1.185K |
L: $ 0.034996
H: $ 0.036696 | $ 0.035896 (2.57%) $ 0.034996 |
|
WazirX WRX/USDT | $ 1.156K |
L: $ 0.030037
H: $ 0.035976 | $ 0.032877 (-8.62%) $ 0.035976 |
|
JUST JST/USDT | $ 1.129K |
L: $ 0.047735
H: $ 0.047995 | $ 0.047735 (-0.54%) $ 0.047995 |
|
Biconomy BICO/USDT | $ 1.068K |
L: $ 0.018998
H: $ 0.019998 | $ 0.018998 (-5%) $ 0.019998 |
|
iExecRLC RLC/USDT | $ 1.059K |
L: $ 0.381162
H: $ 0.387761 | $ 0.387761 (1.73%) $ 0.381162 |
|
Ethereum ETH/USDT | $ 1.031K |
L: $ 2,034.37
H: $ 2,103.85 | $ 2,042.22 (-2.47%) $ 2,093.89 |
|
Tezos XTZ/USDT | $ 1.019K |
L: $ 0.360364
H: $ 0.384662 | $ 0.384662 (6.74%) $ 0.360364 |
|
QuickSwap QUICK/USDT | $ 1.011K |
L: $ 0.009359
H: $ 0.010319 | $ 0.010319 (10.26%) $ 0.009359 |
|
AdEx ADX/USDT | $ 983 |
L: $ 0.045395
H: $ 0.075492 | $ 0.070393 (-6.63%) $ 0.075392 |
|
Zilliqa ZIL/INR | $ 963 |
L: $ 0.004146
H: $ 0.004473 | $ 0.004146 (-7.32%) $ 0.004473 |
|
Gala GALA/INR | $ 960 |
L: $ 0.003554
H: $ 0.003754 | $ 0.003577 (-0.67%) $ 0.003601 |
|
WAX WAXP/USDT | $ 956 |
L: $ 0.005299
H: $ 0.006099 | $ 0.006099 (15.09%) $ 0.005299 |
|
MIOTA IOTA/USDT | $ 936 |
L: $ 0.066393
H: $ 0.069993 | $ 0.066393 (-5.14%) $ 0.069993 |
|
Audius AUDIO/USDT | $ 922 |
L: $ 0.019498
H: $ 0.019898 | $ 0.019498 (-2.01%) $ 0.019898 |
|
Cardano ADA/USDT | $ 867 |
L: $ 0.263774
H: $ 0.273373 | $ 0.264574 (-2.07%) $ 0.270173 |
|
Stellar XLM/INR | $ 708 |
L: $ 0.157462
H: $ 0.163951 | $ 0.161497 (0.72%) $ 0.160338 |
|
Litecoin LTC/INR | $ 657 |
L: $ 55.98
H: $ 57.79 | $ 55.98 (-3.13%) $ 57.79 |
|
MyNeighborAlice ALICE/INR | $ 653 |
L: $ 0.127984
H: $ 0.143805 | $ 0.14195 (-5.24%) $ 0.149806 |
|
Tron TRX/USDT | $ 589 |
L: $ 0.281072
H: $ 0.286071 | $ 0.284372 (-0.77%) $ 0.286571 |
|
Civic CVC/INR | $ 585 |
L: $ 0.03055
H: $ 0.034784 | $ 0.03055 (-12.17%) $ 0.034784 |
|
EnjinCoin ENJ/INR | $ 579 |
L: $ 0.01953
H: $ 0.022782 | $ 0.022561 (13.62%) $ 0.019858 |
|
dYdX DYDX/USDT | $ 577 |
L: $ 0.092391
H: $ 0.09669 | $ 0.092391 (-4.15%) $ 0.09639 |
|
1inch 1INCH/INR | $ 564 |
L: $ 0.097205
H: $ 0.100674 | $ 0.100674 (1.46%) $ 0.099223 |
|
Zilliqa ZIL/USDT | $ 491 |
L: $ 0.00427
H: $ 0.00443 | $ 0.00427 (-0.23%) $ 0.00428 |
|
SHIBA INU SHIB/USDT | $ 482 |
L: $ 0.00000543
H: $ 0.00000567 | $ 0.00000547 (-3.52%) $ 0.00000567 |
|
EnjinCoin ENJ/USDT | $ 472 |
L: $ 0.019098
H: $ 0.019458 | $ 0.019198 (-0.83%) $ 0.019358 |
|
Small Love Potion SLP/INR | $ 448 |
L: $ 0.00047
H: $ 0.000632 | $ 0.000615 (-0.88%) $ 0.000621 |
|
Dent DENT/INR | $ 437 |
L: $ 0.000224
H: $ 0.000293 | $ 0.000255 (6.08%) $ 0.00024 |
|
Internet Computer ICP/INR | $ 406 |
L: $ 2.5423
H: $ 2.7213 | $ 2.5427 (-6.56%) $ 2.7213 |
|
The Graph GRT/INR | $ 402 |
L: $ 0.025662
H: $ 0.03126 | $ 0.029328 (-6.21%) $ 0.03127 |
|
Amp AMP/INR | $ 346 |
L: $ 0.001422
H: $ 0.001559 | $ 0.001422 (-12.96%) $ 0.001633 |
|
IoTeX IOTX/INR | $ 344 |
L: $ 0.005455
H: $ 0.006056 | $ 0.005968 (-0.91%) $ 0.006023 |
|
Dent DENT/USDT | $ 332 |
L: $ 0.000226
H: $ 0.000245 | $ 0.000237 (-3.27%) $ 0.000245 |
|
eCash XEC/INR | $ 327 |
L: $ 0.00000688
H: $ 0.00000762 | $ 0.00000693 (-7.7%) $ 0.0000075 |
|
VeChain VET/INR | $ 287 |
L: $ 0.007253
H: $ 0.007528 | $ 0.007419 (0.46%) $ 0.007385 |
|
UMA UMA/INR | $ 277 |
L: $ 0.434251
H: $ 0.503753 | $ 0.503535 (15.29%) $ 0.436761 |
|
Phala.Network PHA/USDT | $ 275 |
L: $ 0.046795
H: $ 0.052895 | $ 0.046795 (-8.77%) $ 0.051295 |
|
WINk WIN/INR | $ 273 |
L: $ 0.00002182
H: $ 0.000024 | $ 0.00002291 (0%) $ 0.00002291 |
|
COTI COTI/INR | $ 270 |
L: $ 0.012547
H: $ 0.013606 | $ 0.012547 (-6.66%) $ 0.013442 |
|
IoTeX IOTX/USDT | $ 269 |
L: $ 0.005419
H: $ 0.005829 | $ 0.005489 (-5.83%) $ 0.005829 |
|
Decentraland MANA/INR | $ 267 |
L: $ 0.092828
H: $ 0.10256 | $ 0.097032 (-1.63%) $ 0.098637 |
|
eCash XEC/USDT | $ 257 |
L: $ 0.00000671
H: $ 0.00000714 | $ 0.00000671 (-5.88%) $ 0.00000713 |
|
Hedera Hashgraph HBAR/INR | $ 183 |
L: $ 0.099692
H: $ 0.103653 | $ 0.103544 (-0.11%) $ 0.103653 |
|
Phala.Network PHA/INR | $ 173 |
L: $ 0.045978
H: $ 0.054554 | $ 0.045978 (-10.26%) $ 0.051237 |
|
SushiSwap SUSHI/INR | $ 172 |
L: $ 0.20185
H: $ 0.259241 | $ 0.20185 (-2.73%) $ 0.207524 |
|
BitTorrent BTT/INR | $ 168 |
L: $ 0.00000032
H: $ 0.00000033 | $ 0.00000032 (-1.95%) $ 0.00000033 |