Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 70.999K |
L: $ 1.0086
H: $ 1.0241 | $ 1.0095 (-1.07%) $ 1.0204 |
|
Ethereum ETH/INR | $ 14.116K |
L: $ 2,348.40
H: $ 2,428.30 | $ 2,386.56 (0.75%) $ 2,368.82 |
|
EnjinCoin ENJ/USDT | $ 13.307K |
L: $ 0.06159
H: $ 0.09832 | $ 0.08976 (58.64%) $ 0.05658 |
|
Bitcoin BTC/INR | $ 12.843K |
L: $ 74,981.49
H: $ 76,383.50 | $ 75,324.64 (-0.21%) $ 75,485.40 |
|
Tron TRX/INR | $ 10.244K |
L: $ 0.325256
H: $ 0.333132 | $ 0.327322 (-0.03%) $ 0.327406 |
|
EnjinCoin ENJ/INR | $ 10.175K |
L: $ 0.053565
H: $ 0.101761 | $ 0.089361 (41.4%) $ 0.063198 |
|
Ripple XRP/INR | $ 8.106K |
L: $ 1.3711
H: $ 1.4246 | $ 1.3992 (0.65%) $ 1.3902 |
|
SHIBA INU SHIB/INR | $ 5.014K |
L: $ 0.00000592
H: $ 0.00000607 | $ 0.00000599 (0.54%) $ 0.00000596 |
|
WazirX WRX/INR | $ 4.765K |
L: $ 0.025172
H: $ 0.027208 | $ 0.026029 (-3.57%) $ 0.026993 |
|
Ethereum ETH/USDT | $ 4.591K |
L: $ 2,308.67
H: $ 2,362.42 | $ 2,362.42 (2.4%) $ 2,306.98 |
|
WINk WIN/USDT | $ 4.368K |
L: $ 0.0000191
H: $ 0.0000194 | $ 0.0000191 (-1.04%) $ 0.0000193 |
|
Bitcoin BTC/USDT | $ 3.440K |
L: $ 73,789.00
H: $ 75,255.00 | $ 74,801.00 (0.61%) $ 74,345.00 |
|
Solana SOL/INR | $ 2.863K |
L: $ 84.51
H: $ 87.51 | $ 87.51 (1.9%) $ 85.88 |
|
WINk WIN/INR | $ 2.660K |
L: $ 0.00001928
H: $ 0.00002035 | $ 0.00001928 (0%) $ 0.00001928 |
|
Solana SOL/USDT | $ 2.039K |
L: $ 83.00
H: $ 85.24 | $ 84.61 (1.03%) $ 83.75 |
|
Binance Coin BNB/INR | $ 1.810K |
L: $ 619.82
H: $ 635.68 | $ 622.97 (-0.52%) $ 626.20 |
|
Tron TRX/USDT | $ 1.665K |
L: $ 0.3208
H: $ 0.3286 | $ 0.3251 (1.44%) $ 0.3205 |
|
Gala GALA/INR | $ 1.445K |
L: $ 0.003
H: $ 0.003203 | $ 0.003137 (2.13%) $ 0.003072 |
|
Dogecoin DOGE/INR | $ 1.404K |
L: $ 0.09362
H: $ 0.096405 | $ 0.094608 (0.01%) $ 0.0946 |
|
Small Love Potion SLP/USDT | $ 1.392K |
L: $ 0.000594
H: $ 0.000626 | $ 0.000617 (5.47%) $ 0.000585 |
|
Small Love Potion SLP/INR | $ 1.382K |
L: $ 0.00059
H: $ 0.000649 | $ 0.000616 (-11.4%) $ 0.000695 |
|
Dogecoin DOGE/USDT | $ 1.259K |
L: $ 0.09241
H: $ 0.09618 | $ 0.09439 (0.3%) $ 0.09411 |
|
Algorand ALGO/USDT | $ 1.255K |
L: $ 0.109
H: $ 0.115 | $ 0.115 (9.52%) $ 0.105 |
|
USD Coin USDC/USDT | $ 1.065K |
L: $ 0.98
H: $ 0.998 | $ 0.981 (0.1%) $ 0.98 |
|
Dent DENT/INR | $ 1.042K |
L: $ 0.000157
H: $ 0.000176 | $ 0.000161 (0.33%) $ 0.000161 |
|
Cartesi CTSI/INR | $ 859 |
L: $ 0.030293
H: $ 0.04606 | $ 0.044989 (25.75%) $ 0.035777 |
|
Cartesi CTSI/USDT | $ 781 |
L: $ 0.03
H: $ 0.0451 | $ 0.0412 (33.77%) $ 0.0308 |
|
SHIBA INU SHIB/USDT | $ 609 |
L: $ 0.00000581
H: $ 0.00000601 | $ 0.00000594 (1.89%) $ 0.00000583 |
|
Cardano ADA/INR | $ 605 |
L: $ 0.240155
H: $ 0.251729 | $ 0.247686 (0.06%) $ 0.247546 |
|
Ethereum Push Notification Service PUSH/USDT | $ 537 |
L: $ 0.0113
H: $ 0.0121 | $ 0.0115 (-3.36%) $ 0.0119 |
|
Cardano ADA/USDT | $ 533 |
L: $ 0.2376
H: $ 0.2511 | $ 0.2496 (4.65%) $ 0.2385 |
|
Polkadot DOT/USDT | $ 522 |
L: $ 1.1473
H: $ 1.1894 | $ 1.1774 (1.89%) $ 1.1556 |
|
dYdX DYDX/USDT | $ 520 |
L: $ 0.0966
H: $ 0.1067 | $ 0.1036 (7.25%) $ 0.0966 |
|
VeChain VET/USDT | $ 475 |
L: $ 0.00687
H: $ 0.00709 | $ 0.00709 (2.9%) $ 0.00689 |
|
Ripple XRP/USDT | $ 467 |
L: $ 1.3495
H: $ 1.398 | $ 1.3827 (1.26%) $ 1.3655 |
|
Dent DENT/USDT | $ 447 |
L: $ 0.000156
H: $ 0.000166 | $ 0.000166 (5.73%) $ 0.000157 |
|
Injective Protocol INJ/USDT | $ 446 |
L: $ 2.95
H: $ 3.366 | $ 3.366 (10.69%) $ 3.041 |
|
VeChain VET/INR | $ 422 |
L: $ 0.006863
H: $ 0.007605 | $ 0.007035 (1.04%) $ 0.006963 |
|
WazirX WRX/USDT | $ 411 |
L: $ 0.02544
H: $ 0.02709 | $ 0.02698 (4.49%) $ 0.02582 |
|
Polkadot DOT/INR | $ 388 |
L: $ 1.1783
H: $ 1.3161 | $ 1.1943 (-9.25%) $ 1.3161 |
|
Litecoin LTC/INR | $ 387 |
L: $ 54.66
H: $ 55.86 | $ 55.86 (0.62%) $ 55.52 |
|
NEAR Protocol NEAR/USDT | $ 363 |
L: $ 1.3366
H: $ 1.4254 | $ 1.4254 (5.37%) $ 1.3528 |
|
Decentraland MANA/INR | $ 348 |
L: $ 0.08891
H: $ 0.093189 | $ 0.093139 (-0.06%) $ 0.09319 |
|
The Sandbox SAND/INR | $ 311 |
L: $ 0.077132
H: $ 0.085693 | $ 0.085693 (11.1%) $ 0.077132 |
|
Zcash ZEC/USDT | $ 300 |
L: $ 348.46
H: $ 353.79 | $ 349.24 (-4.19%) $ 364.51 |
|
Zcash ZEC/INR | $ 286 |
L: $ 314.92
H: $ 355.40 | $ 352.39 (-1.5%) $ 357.77 |
|
ChainLink LINK/INR | $ 280 |
L: $ 9.0784
H: $ 9.394 | $ 9.394 (3.48%) $ 9.0784 |
|
Decentraland MANA/USDT | $ 273 |
L: $ 0.08824
H: $ 0.08827 | $ 0.08827 (-0.8%) $ 0.08898 |
|
Chromia CHR/INR | $ 260 |
L: $ 0.018187
H: $ 0.019227 | $ 0.019226 (5.71%) $ 0.018187 |
|
The Sandbox SAND/USDT | $ 245 |
L: $ 0.07807
H: $ 0.08065 | $ 0.07807 (-1.04%) $ 0.07889 |
|
NEAR Protocol NEAR/INR | $ 242 |
L: $ 1.2318
H: $ 1.4782 | $ 1.4782 (8.46%) $ 1.3629 |
|
THORChain RUNE/USDT | $ 239 |
L: $ 0.394
H: $ 0.407 | $ 0.407 (1.75%) $ 0.40 |
|
BitTorrent BTT/INR | $ 222 |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000031 (-1%) $ 0.00000032 |
|
Chromia CHR/USDT | $ 215 |
L: $ 0.0181
H: $ 0.0188 | $ 0.0188 (4.44%) $ 0.018 |
|
Nervos Network CKB/INR | $ 209 |
L: $ 0.001481
H: $ 0.001655 | $ 0.001655 (6.26%) $ 0.001557 |
|
Dash DASH/USDT | $ 208 |
L: $ 37.80
H: $ 39.58 | $ 37.80 (-4.5%) $ 39.58 |
|
Origin Protocol OGN/USDT | $ 200 |
L: $ 0.0219
H: $ 0.022 | $ 0.0219 (-0.45%) $ 0.022 |
|
Stellar XLM/INR | $ 192 |
L: $ 0.157023
H: $ 0.159013 | $ 0.158639 (-0.16%) $ 0.158887 |
|
IOStoken IOST/USDT | $ 190 |
L: $ 0.0011
H: $ 0.00125 | $ 0.00113 (-3.42%) $ 0.00117 |
|
Amp AMP/INR | $ 176 |
L: $ 0.000857
H: $ 0.00091 | $ 0.000857 (-10.01%) $ 0.000952 |
|
eCash XEC/INR | $ 165 |
L: $ 0.00000697
H: $ 0.00000736 | $ 0.00000697 (0.02%) $ 0.00000697 |
|
Nervos Network CKB/USDT | $ 139 |
L: $ 0.001455
H: $ 0.001506 | $ 0.001506 (3.43%) $ 0.001456 |
|
Avalanche AVAX/USDT | $ 120 |
L: $ 9.189
H: $ 9.346 | $ 9.346 (1.61%) $ 9.198 |
|
Helium HNT/INR | $ 113 |
L: $ 1.0176
H: $ 1.0412 | $ 1.0176 (-8.62%) $ 1.1136 |
|
COTI COTI/INR | $ 113 |
L: $ 0.013818
H: $ 0.014739 | $ 0.013936 (-5.45%) $ 0.014739 |
|
IoTeX IOTX/INR | $ 105 |
L: $ 0.004552
H: $ 0.00481 | $ 0.004552 (0%) $ 0.004552 |
|
Amp AMP/USDT | $ 104 |
L: $ 0.00086
H: $ 0.00088 | $ 0.00088 (2.33%) $ 0.00086 |
|
Avalanche AVAX/INR | $ 98 |
L: $ 8.7943
H: $ 9.4039 | $ 8.7943 (-4.94%) $ 9.2517 |
|
Radicle RAD/USDT | $ 94 |
L: $ 0.364
H: $ 0.364 | $ 0.364 (141.06%) $ 0.151 |
|
Internet Computer ICP/USDT | $ 93 |
L: $ 2.385
H: $ 2.534 | $ 2.47 (1.11%) $ 2.443 |
|
Tellor TRB/USDT | $ 86 |
L: $ 15.26
H: $ 16.32 | $ 16.32 (6.99%) $ 15.26 |
|
Tellor TRB/INR | $ 81 |
L: $ 16.01
H: $ 16.49 | $ 16.49 (0%) $ 16.49 |
|
Internet Computer ICP/INR | $ 79 |
L: $ 2.4438
H: $ 2.5922 | $ 2.4531 (-1.35%) $ 2.4866 |
|
COTI COTI/USDT | $ 74 |
L: $ 0.01358
H: $ 0.01372 | $ 0.01372 (2.08%) $ 0.01344 |
|
Dusk Network DUSK/USDT | $ 71 |
L: $ 0.1434
H: $ 0.155 | $ 0.155 (8.09%) $ 0.1434 |
|
Hedera Hashgraph HBAR/USDT | $ 70 |
L: $ 0.0861
H: $ 0.08822 | $ 0.08822 (2.14%) $ 0.08637 |
|
Celer Network CELR/USDT | $ 66 |
L: $ 0.00233
H: $ 0.00241 | $ 0.00241 (2.99%) $ 0.00234 |
|
Zilliqa ZIL/INR | $ 64 |
L: $ 0.003856
H: $ 0.00407 | $ 0.003856 (-5.26%) $ 0.00407 |
|
JasmyCoin JASMY/INR | $ 62 |
L: $ 0.005195
H: $ 0.00587 | $ 0.005763 (-2%) $ 0.005881 |
|
Stox STX/INR | $ 61 |
L: $ 0.21796
H: $ 0.272922 | $ 0.272922 (25.09%) $ 0.218175 |
|
MyNeighborAlice ALICE/INR | $ 58 |
L: $ 0.111294
H: $ 0.121577 | $ 0.113543 (-6.53%) $ 0.12147 |
|
The Graph GRT/USDT | $ 55 |
L: $ 0.0238
H: $ 0.0246 | $ 0.0238 (-3.25%) $ 0.0246 |
|
DigiByte DGB/INR | $ 54 |
L: $ 0.004713
H: $ 0.004713 | $ 0.004713 (2.33%) $ 0.004606 |
|
1inch 1INCH/INR | $ 54 |
L: $ 0.094627
H: $ 0.10009 | $ 0.10009 (5.36%) $ 0.095002 |
|
SushiSwap SUSHI/USDT | $ 52 |
L: $ 0.192
H: $ 0.202 | $ 0.196 (1.55%) $ 0.193 |
|
Arweave AR/USDT | $ 51 |
L: $ 1.731
H: $ 1.893 | $ 1.893 (9.36%) $ 1.731 |
|
FunFair FUN/USDT | $ 51 |
L: $ 0.000248
H: $ 0.000795 | $ 0.000385 (-51.57%) $ 0.000795 |
|
Siacoin SC/USDT | $ 51 |
L: $ 0.000948
H: $ 0.000948 | $ 0.000948 (0%) $ 0.000948 |
|
FTX Token FTT/USDT | $ 51 |
L: $ 0.2859
H: $ 0.2969 | $ 0.2883 (-0.31%) $ 0.2892 |
|
IOStoken IOST/INR | $ 48 |
L: $ 0.001071
H: $ 0.001285 | $ 0.001178 (0%) $ 0.001178 |
|
SushiSwap SUSHI/INR | $ 47 |
L: $ 0.187561
H: $ 0.208877 | $ 0.194738 (6.82%) $ 0.182312 |
|
PancakeSwap CAKE/INR | $ 45 |
L: $ 1.4033
H: $ 1.7032 | $ 1.5377 (-3.75%) $ 1.5976 |
|
Binance Coin BNB/USDT | $ 43 |
L: $ 611.45
H: $ 616.49 | $ 616.49 (0.82%) $ 611.45 |
|
PancakeSwap CAKE/USDT | $ 41 |
L: $ 1.557
H: $ 1.589 | $ 1.566 (0.58%) $ 1.557 |
|
Holo HOLO/INR | $ 37 |
L: $ 0.000386
H: $ 0.000418 | $ 0.000396 (-5.13%) $ 0.000418 |
|
Theta Token THETA/USDT | $ 37 |
L: $ 0.165
H: $ 0.1736 | $ 0.1736 (5.21%) $ 0.165 |
|
Hedera Hashgraph HBAR/INR | $ 35 |
L: $ 0.087836
H: $ 0.091585 | $ 0.091585 (4.27%) $ 0.087836 |
|
Bitcoin Cash BCH/USDT | $ 35 |
L: $ 426.78
H: $ 430.50 | $ 430.50 (-1%) $ 434.86 |
|
Phala.Network PHA/USDT | $ 35 |
L: $ 0.0369
H: $ 0.0388 | $ 0.0385 (3.49%) $ 0.0372 |
|
Alchemy Pay ACH/INR | $ 35 |
L: $ 0.006063
H: $ 0.006534 | $ 0.006106 (0.71%) $ 0.006063 |