Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 136.667K |
L: $ 1.8868
H: $ 1.913 | $ 1.9003 (0.61%) $ 1.8888 |
|
Ethereum ETH/INR | $ 47.683K |
L: $ 3,929.61
H: $ 4,267.00 | $ 4,227.31 (5.74%) $ 3,997.89 |
|
Bitcoin BTC/INR | $ 47.301K |
L: $ 128,510.04
H: $ 135,948.68 | $ 135,948.68 (4.17%) $ 130,512.72 |
|
Ripple XRP/INR | $ 37.663K |
L: $ 2.4547
H: $ 2.6197 | $ 2.6197 (4.35%) $ 2.5106 |
|
SHIBA INU SHIB/INR | $ 30.826K |
L: $ 0.00001099
H: $ 0.00001159 | $ 0.00001159 (3.73%) $ 0.00001117 |
|
Zcash ZEC/USDT | $ 12.806K |
L: $ 479.23
H: $ 585.69 | $ 585.69 (26.37%) $ 463.47 |
|
Zcash ZEC/INR | $ 12.045K |
L: $ 485.84
H: $ 595.40 | $ 595.40 (26.88%) $ 469.25 |
|
WazirX WRX/INR | $ 10.554K |
L: $ 0.040884
H: $ 0.044853 | $ 0.044059 (5.21%) $ 0.041876 |
|
Solana SOL/INR | $ 10.146K |
L: $ 150.83
H: $ 162.64 | $ 162.64 (6.84%) $ 152.22 |
|
Dogecoin DOGE/INR | $ 7.802K |
L: $ 0.172091
H: $ 0.178619 | $ 0.178619 (2.39%) $ 0.174445 |
|
Tron TRX/INR | $ 6.576K |
L: $ 0.592859
H: $ 0.599365 | $ 0.594205 (0.22%) $ 0.592875 |
|
Ethereum ETH/USDT | $ 6.389K |
L: $ 3,796.93
H: $ 4,143.20 | $ 4,143.20 (4.37%) $ 3,969.62 |
|
Solana SOL/USDT | $ 5.398K |
L: $ 144.62
H: $ 157.82 | $ 157.82 (5.33%) $ 149.84 |
|
Bitcoin BTC/USDT | $ 4.162K |
L: $ 125,306.61
H: $ 132,712.71 | $ 132,712.71 (4.8%) $ 126,639.26 |
|
Dent DENT/INR | $ 3.521K |
L: $ 0.000302
H: $ 0.000341 | $ 0.000302 (-5.06%) $ 0.000318 |
|
WINk WIN/INR | $ 3.358K |
L: $ 0.00003373
H: $ 0.0000377 | $ 0.00003572 (0%) $ 0.00003572 |
|
Dogecoin DOGE/USDT | $ 2.963K |
L: $ 0.165891
H: $ 0.174886 | $ 0.174886 (4.67%) $ 0.167089 |
|
SHIBA INU SHIB/USDT | $ 2.690K |
L: $ 0.00001069
H: $ 0.00001131 | $ 0.00001131 (3.54%) $ 0.00001093 |
|
Chromia CHR/INR | $ 2.146K |
L: $ 0.030445
H: $ 0.035996 | $ 0.030445 (-5.96%) $ 0.032376 |
|
Dent DENT/USDT | $ 2.010K |
L: $ 0.000289
H: $ 0.000308 | $ 0.000304 (-1.2%) $ 0.000308 |
|
Chromia CHR/USDT | $ 1.971K |
L: $ 0.029676
H: $ 0.03281 | $ 0.029676 (-5.29%) $ 0.031335 |
|
Filecoin FIL/INR | $ 1.765K |
L: $ 1.5826
H: $ 1.687 | $ 1.687 (1.19%) $ 1.6671 |
|
Filecoin FIL/USDT | $ 1.724K |
L: $ 1.5843
H: $ 1.6436 | $ 1.6436 (2.42%) $ 1.6047 |
|
Polkadot DOT/INR | $ 1.577K |
L: $ 2.2953
H: $ 2.5578 | $ 2.461 (3.33%) $ 2.3816 |
|
Binance Coin BNB/INR | $ 1.447K |
L: $ 1,124.69
H: $ 1,170.94 | $ 1,170.94 (2.59%) $ 1,141.37 |
|
USD Coin USDC/USDT | $ 1.393K |
L: $ 1.8193
H: $ 1.8654 | $ 1.8193 (-2.47%) $ 1.8654 |
|
Stellar XLM/INR | $ 1.338K |
L: $ 0.292736
H: $ 0.29947 | $ 0.29947 (-0.04%) $ 0.299593 |
|
WINk WIN/USDT | $ 1.291K |
L: $ 0.00003465
H: $ 0.00003502 | $ 0.00003502 (1.06%) $ 0.00003465 |
|
Polkadot DOT/USDT | $ 1.164K |
L: $ 2.2504
H: $ 2.4036 | $ 2.4036 (4.25%) $ 2.3055 |
|
Helium HNT/INR | $ 1.123K |
L: $ 1.8273
H: $ 2.1234 | $ 2.1234 (1.12%) $ 2.0998 |
|
WazirX WRX/USDT | $ 1.114K |
L: $ 0.039242
H: $ 0.044182 | $ 0.04256 (4.48%) $ 0.040735 |
|
Ontology ONT/USDT | $ 1.086K |
L: $ 0.150408
H: $ 0.151882 | $ 0.150408 (-29.41%) $ 0.213078 |
|
Cartesi CTSI/INR | $ 1.083K |
L: $ 0.063509
H: $ 0.077798 | $ 0.066823 (-14.91%) $ 0.078533 |
|
Helium HNT/USDT | $ 1.074K |
L: $ 1.8008
H: $ 1.8617 | $ 1.8488 (-0.3%) $ 1.8543 |
|
Gala GALA/INR | $ 1.053K |
L: $ 0.005309
H: $ 0.005811 | $ 0.005811 (4.8%) $ 0.005545 |
|
ChainLink LINK/USDT | $ 974 |
L: $ 16.00
H: $ 16.24 | $ 16.00 (-2.62%) $ 16.43 |
|
EnjinCoin ENJ/INR | $ 961 |
L: $ 0.035833
H: $ 0.040398 | $ 0.038389 (-4.97%) $ 0.040398 |
|
Amp AMP/INR | $ 927 |
L: $ 0.001641
H: $ 0.001866 | $ 0.001844 (-3.93%) $ 0.001919 |
|
Litecoin LTC/INR | $ 893 |
L: $ 99.25
H: $ 104.08 | $ 104.08 (2.85%) $ 101.20 |
|
EnjinCoin ENJ/USDT | $ 804 |
L: $ 0.035593
H: $ 0.036164 | $ 0.035796 (0.36%) $ 0.035667 |
|
BitTorrent BTT/INR | $ 803 |
L: $ 0.00000055
H: $ 0.00000057 | $ 0.00000057 (3.56%) $ 0.00000055 |
|
PancakeSwap CAKE/INR | $ 768 |
L: $ 2.609
H: $ 2.7029 | $ 2.7029 (2.26%) $ 2.6432 |
|
PancakeSwap CAKE/USDT | $ 750 |
L: $ 2.5824
H: $ 2.6395 | $ 2.6395 (1.2%) $ 2.6082 |
|
Amp AMP/USDT | $ 725 |
L: $ 0.001604
H: $ 0.001714 | $ 0.001604 (-4.4%) $ 0.001677 |
|
Cardano ADA/INR | $ 722 |
L: $ 0.458443
H: $ 0.496163 | $ 0.496163 (5.49%) $ 0.470363 |
|
Ripple XRP/USDT | $ 718 |
L: $ 2.4032
H: $ 2.5437 | $ 2.5437 (4.49%) $ 2.4344 |
|
Cartesi CTSI/USDT | $ 714 |
L: $ 0.059721
H: $ 0.063039 | $ 0.060642 (-0.9%) $ 0.061195 |
|
Holo HOLO/INR | $ 592 |
L: $ 0.000734
H: $ 0.000774 | $ 0.000734 (-5.13%) $ 0.000774 |
|
ChainLink LINK/INR | $ 556 |
L: $ 16.23
H: $ 17.39 | $ 17.39 (3.79%) $ 16.75 |
|
Request Network REQ/INR | $ 518 |
L: $ 0.118881
H: $ 0.119059 | $ 0.119059 (-10.21%) $ 0.132593 |
|
Syscoin SYS/USDT | $ 461 |
L: $ 0.020644
H: $ 0.022119 | $ 0.020644 (-6.67%) $ 0.022119 |
|
VeChain VET/INR | $ 449 |
L: $ 0.013309
H: $ 0.013964 | $ 0.013309 (-2.81%) $ 0.013694 |
|
Litecoin LTC/USDT | $ 441 |
L: $ 97.69
H: $ 100.53 | $ 100.53 (0.93%) $ 99.61 |
|
The Graph GRT/INR | $ 423 |
L: $ 0.045647
H: $ 0.049596 | $ 0.04918 (-1.35%) $ 0.049854 |
|
Bitcoin Cash BCH/USDT | $ 405 |
L: $ 785.42
H: $ 797.44 | $ 785.42 (-1.51%) $ 797.44 |
|
Hedera Hashgraph HBAR/USDT | $ 395 |
L: $ 0.162831
H: $ 0.167679 | $ 0.167679 (3.5%) $ 0.162002 |
|
Avalanche AVAX/INR | $ 362 |
L: $ 16.08
H: $ 17.86 | $ 17.86 (4.04%) $ 17.17 |
|
Uniswap UNI/INR | $ 356 |
L: $ 5.815
H: $ 6.8252 | $ 6.4497 (8.34%) $ 5.953 |
|
Ethereum Classic ETC/INR | $ 325 |
L: $ 15.78
H: $ 16.37 | $ 16.37 (3.77%) $ 15.78 |
|
Internet Computer ICP/USDT | $ 322 |
L: $ 4.1602
H: $ 4.4791 | $ 4.4791 (5.06%) $ 4.2634 |
|
Internet Computer ICP/INR | $ 320 |
L: $ 4.2305
H: $ 4.5635 | $ 4.5635 (5.46%) $ 4.3271 |
|
COTI COTI/INR | $ 317 |
L: $ 0.024352
H: $ 0.026773 | $ 0.025483 (1.18%) $ 0.025185 |
|
Uniswap UNI/USDT | $ 315 |
L: $ 5.6796
H: $ 5.7789 | $ 5.6796 (-1.29%) $ 5.7538 |
|
Nervos Network CKB/INR | $ 293 |
L: $ 0.002598
H: $ 0.00284 | $ 0.00284 (-0.97%) $ 0.002868 |
|
Nervos Network CKB/USDT | $ 260 |
L: $ 0.002586
H: $ 0.002662 | $ 0.002662 (0.56%) $ 0.002647 |
|
Tron TRX/USDT | $ 257 |
L: $ 0.576932
H: $ 0.581355 | $ 0.576932 (-0.67%) $ 0.580802 |
|
yearn.finance YFI/USDT | $ 249 |
L: $ 4,431.15
H: $ 4,608.08 | $ 4,608.08 (1.16%) $ 4,555.18 |
|
Avalanche AVAX/USDT | $ 243 |
L: $ 15.71
H: $ 16.94 | $ 15.71 (-7.29%) $ 16.94 |
|
Cardano ADA/USDT | $ 215 |
L: $ 0.449933
H: $ 0.482392 | $ 0.482392 (5.96%) $ 0.455278 |
|
Algorand ALGO/USDT | $ 204 |
L: $ 0.204599
H: $ 0.215658 | $ 0.204599 (-5.93%) $ 0.217501 |
|
Binance Coin BNB/USDT | $ 170 |
L: $ 1,097.10
H: $ 1,125.18 | $ 1,106.66 (-0.88%) $ 1,116.45 |
|
Stellar XLM/USDT | $ 169 |
L: $ 0.288097
H: $ 0.301184 | $ 0.288097 (-0.57%) $ 0.289756 |
|
Zilliqa ZIL/INR | $ 167 |
L: $ 0.007145
H: $ 0.007343 | $ 0.007343 (2.78%) $ 0.007145 |
|
Monero XMR/USDT | $ 150 |
L: $ 608.21
H: $ 618.50 | $ 618.50 (5.01%) $ 588.97 |
|
Ethereum Classic ETC/USDT | $ 147 |
L: $ 15.18
H: $ 16.02 | $ 16.02 (1.53%) $ 15.77 |
|
NEAR Protocol NEAR/INR | $ 138 |
L: $ 2.4607
H: $ 2.4609 | $ 2.4609 (0.01%) $ 2.4608 |
|
Quant QNT/INR | $ 136 |
L: $ 111.56
H: $ 139.50 | $ 139.50 (0%) $ 139.50 |
|
JasmyCoin JASMY/INR | $ 132 |
L: $ 0.009745
H: $ 0.010142 | $ 0.010142 (4.07%) $ 0.009745 |
|
Alien Worlds TLM/INR | $ 127 |
L: $ 0.002941
H: $ 0.00334 | $ 0.002941 (-11.89%) $ 0.003338 |
|
Phala.Network PHA/USDT | $ 121 |
L: $ 0.065803
H: $ 0.068753 | $ 0.065803 (-0.56%) $ 0.066172 |
|
DigiByte DGB/INR | $ 117 |
L: $ 0.008137
H: $ 0.008534 | $ 0.008336 (-6.67%) $ 0.008931 |
|
Hedera Hashgraph HBAR/INR | $ 107 |
L: $ 0.162742
H: $ 0.165023 | $ 0.165023 (1.15%) $ 0.163139 |
|
Curve DAO Token CRV/INR | $ 105 |
L: $ 0.293927
H: $ 0.474332 | $ 0.474133 (17.68%) $ 0.402884 |
|
0x ZRX/INR | $ 102 |
L: $ 0.187351
H: $ 0.192511 | $ 0.192511 (-2.71%) $ 0.19787 |
|
Curve DAO Token CRV/USDT | $ 96 |
L: $ 0.377863
H: $ 0.390765 | $ 0.385236 (0%) $ 0.385236 |
|
Axie Infinity AXS/INR | $ 93 |
L: $ 2.0484
H: $ 2.1389 | $ 2.1389 (1.71%) $ 2.1029 |
|
JasmyCoin JASMY/USDT | $ 92 |
L: $ 0.009216
H: $ 0.0094 | $ 0.009216 (-1.96%) $ 0.0094 |
|
DigiByte DGB/USDT | $ 87 |
L: $ 0.008276
H: $ 0.008497 | $ 0.008276 (-4.26%) $ 0.008645 |
|
Alchemy Pay ACH/USDT | $ 87 |
L: $ 0.01082
H: $ 0.01082 | $ 0.01082 (-3.14%) $ 0.01117 |
|
Gala GALA/USDT | $ 79 |
L: $ 0.005032
H: $ 0.006064 | $ 0.006064 (20.51%) $ 0.005032 |
|
Fetch.ai FET/USDT | $ 78 |
L: $ 0.415649
H: $ 0.47242 | $ 0.47242 (8.92%) $ 0.433713 |
|
SKALE Network SKL/USDT | $ 77 |
L: $ 0.011705
H: $ 0.012681 | $ 0.012681 (0%) $ 0.012681 |
|
Siacoin SC/USDT | $ 70 |
L: $ 0.001731
H: $ 0.001751 | $ 0.001731 (-1.16%) $ 0.001751 |
|
IOStoken IOST/INR | $ 69 |
L: $ 0.001985
H: $ 0.002382 | $ 0.002183 (-8.33%) $ 0.002382 |
|
The Sandbox SAND/INR | $ 65 |
L: $ 0.141903
H: $ 0.143316 | $ 0.143316 (0%) $ 0.143316 |
|
QuarkChain QKC/USDT | $ 65 |
L: $ 0.004461
H: $ 0.004461 | $ 0.004461 (0%) $ 0.004461 |
|
eCash XEC/INR | $ 64 |
L: $ 0.0000127
H: $ 0.00001349 | $ 0.00001272 (0.19%) $ 0.0000127 |
|
Bitcoin SV BSV/USDT | $ 63 |
L: $ 37.82
H: $ 54.56 | $ 37.82 (-30.68%) $ 54.56 |
|
Holo HOLO/USDT | $ 48 |
L: $ 0.000682
H: $ 0.000866 | $ 0.000866 (17.45%) $ 0.000737 |
|
eCash XEC/USDT | $ 47 |
L: $ 0.00001218
H: $ 0.00001284 | $ 0.0000126 (-0.58%) $ 0.00001268 |