Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 182.844K |
L: $ 1.9663
H: $ 1.9778 | $ 1.9663 (-0.03%) $ 1.967 |
|
Bitcoin BTC/INR | $ 14.099K |
L: $ 130,561.40
H: $ 132,942.19 | $ 130,912.45 (-0.4%) $ 131,432.83 |
|
SHIBA INU SHIB/INR | $ 10.107K |
L: $ 0.00001149
H: $ 0.00001186 | $ 0.00001153 (-2.08%) $ 0.00001178 |
|
WazirX WRX/INR | $ 6.002K |
L: $ 0.040501
H: $ 0.041933 | $ 0.04091 (-1.48%) $ 0.041524 |
|
Tron TRX/INR | $ 5.487K |
L: $ 0.614122
H: $ 0.625105 | $ 0.616923 (0.05%) $ 0.616645 |
|
SHIBA INU SHIB/USDT | $ 4.269K |
L: $ 0.00001112
H: $ 0.00001135 | $ 0.00001118 (0.51%) $ 0.00001112 |
|
Ethereum ETH/INR | $ 4.098K |
L: $ 3,988.74
H: $ 4,090.95 | $ 4,004.92 (-0.14%) $ 4,010.71 |
|
Ripple XRP/INR | $ 3.940K |
L: $ 2.5589
H: $ 2.6215 | $ 2.5589 (-1.04%) $ 2.5857 |
|
Dogecoin DOGE/INR | $ 3.778K |
L: $ 0.177959
H: $ 0.181023 | $ 0.179888 (1.08%) $ 0.177963 |
|
EnjinCoin ENJ/INR | $ 3.585K |
L: $ 0.03954
H: $ 0.043712 | $ 0.043528 (-0.19%) $ 0.043612 |
|
IOStoken IOST/INR | $ 3.216K |
L: $ 0.002046
H: $ 0.002455 | $ 0.00225 (0%) $ 0.00225 |
|
EnjinCoin ENJ/USDT | $ 3.093K |
L: $ 0.0384
H: $ 0.039215 | $ 0.0384 (-0.39%) $ 0.038551 |
|
IOStoken IOST/USDT | $ 2.827K |
L: $ 0.002066
H: $ 0.002104 | $ 0.002085 (1.85%) $ 0.002047 |
|
Binance Coin BNB/INR | $ 2.573K |
L: $ 1,151.13
H: $ 1,176.17 | $ 1,151.13 (-2.18%) $ 1,176.78 |
|
Solana SOL/INR | $ 2.466K |
L: $ 156.58
H: $ 160.01 | $ 157.50 (0.59%) $ 156.58 |
|
Dogecoin DOGE/USDT | $ 2.185K |
L: $ 0.171415
H: $ 0.175414 | $ 0.173462 (-0.16%) $ 0.173747 |
|
Helium HNT/INR | $ 2.025K |
L: $ 1.9586
H: $ 2.4117 | $ 2.1662 (8.28%) $ 2.0005 |
|
Cartesi CTSI/INR | $ 1.749K |
L: $ 0.077197
H: $ 0.090023 | $ 0.081452 (-0.45%) $ 0.08182 |
|
Binance Coin BNB/USDT | $ 1.735K |
L: $ 1,109.38
H: $ 1,127.56 | $ 1,121.66 (1.11%) $ 1,109.38 |
|
Chromia CHR/INR | $ 1.667K |
L: $ 0.037103
H: $ 0.040706 | $ 0.037103 (-0.88%) $ 0.037433 |
|
Tron TRX/USDT | $ 1.604K |
L: $ 0.597793
H: $ 0.600067 | $ 0.599309 (0.09%) $ 0.59874 |
|
Cartesi CTSI/USDT | $ 1.417K |
L: $ 0.073729
H: $ 0.086617 | $ 0.073729 (-8.9%) $ 0.080931 |
|
Chromia CHR/USDT | $ 1.383K |
L: $ 0.034495
H: $ 0.038665 | $ 0.037149 (7.69%) $ 0.034495 |
|
Bitcoin BTC/USDT | $ 1.279K |
L: $ 126,793.06
H: $ 127,990.92 | $ 127,471.60 (0.48%) $ 126,868.88 |
|
Ripple XRP/USDT | $ 1.262K |
L: $ 2.4753
H: $ 2.5068 | $ 2.482 (-0.84%) $ 2.503 |
|
Helium HNT/USDT | $ 1.162K |
L: $ 1.9048
H: $ 1.9465 | $ 1.9067 (0.1%) $ 1.9048 |
|
Ethereum ETH/USDT | $ 1.098K |
L: $ 3,876.95
H: $ 3,906.90 | $ 3,886.05 (0.27%) $ 3,875.78 |
|
Fetch.ai FET/USDT | $ 1.005K |
L: $ 0.431002
H: $ 0.449387 | $ 0.431002 (-2.82%) $ 0.443511 |
|
Holo HOLO/INR | $ 1.000K |
L: $ 0.000757
H: $ 0.000818 | $ 0.000818 (0%) $ 0.000818 |
|
JasmyCoin JASMY/INR | $ 871 |
L: $ 0.010064
H: $ 0.011393 | $ 0.010146 (0.81%) $ 0.010064 |
|
WINk WIN/INR | $ 803 |
L: $ 0.00003681
H: $ 0.00003886 | $ 0.00003886 (0%) $ 0.00003886 |
|
Algorand ALGO/INR | $ 758 |
L: $ 0.227665
H: $ 0.263461 | $ 0.262848 (0%) $ 0.262848 |
|
Algorand ALGO/USDT | $ 644 |
L: $ 0.21986
H: $ 0.240709 | $ 0.221756 (-2.5%) $ 0.227442 |
|
Solana SOL/USDT | $ 522 |
L: $ 152.20
H: $ 154.38 | $ 154.38 (1.43%) $ 152.20 |
|
Bitcoin Cash BCH/INR | $ 498 |
L: $ 869.34
H: $ 940.93 | $ 869.34 (0%) $ 869.34 |
|
BitTorrent BTT/INR | $ 492 |
L: $ 0.00000058
H: $ 0.00000059 | $ 0.00000058 (-1.72%) $ 0.00000059 |
|
Hedera Hashgraph HBAR/INR | $ 483 |
L: $ 0.172845
H: $ 0.173868 | $ 0.172845 (0%) $ 0.172845 |
|
Stellar XLM/INR | $ 468 |
L: $ 0.314366
H: $ 0.323305 | $ 0.314366 (-1.63%) $ 0.319584 |
|
Cardano ADA/INR | $ 468 |
L: $ 0.470469
H: $ 0.489122 | $ 0.476204 (-0.45%) $ 0.478368 |
|
Verge XVG/USDT | $ 464 |
L: $ 0.007923
H: $ 0.007942 | $ 0.007942 (-6.68%) $ 0.00851 |
|
Nervos Network CKB/USDT | $ 447 |
L: $ 0.002691
H: $ 0.002786 | $ 0.002691 (-3.01%) $ 0.002775 |
|
VeChain VET/USDT | $ 445 |
L: $ 0.013817
H: $ 0.014405 | $ 0.014082 (1.78%) $ 0.013836 |
|
Small Love Potion SLP/INR | $ 440 |
L: $ 0.001123
H: $ 0.001311 | $ 0.001276 (-2.65%) $ 0.001311 |
|
COTI COTI/INR | $ 437 |
L: $ 0.025364
H: $ 0.027471 | $ 0.025385 (-3.2%) $ 0.026223 |
|
Polkadot DOT/USDT | $ 428 |
L: $ 2.3487
H: $ 2.373 | $ 2.3497 (-1.45%) $ 2.3842 |
|
Cardano ADA/USDT | $ 412 |
L: $ 0.459432
H: $ 0.467393 | $ 0.463223 (-0.04%) $ 0.463412 |
|
VeChain VET/INR | $ 407 |
L: $ 0.01372
H: $ 0.015338 | $ 0.01372 (-3.29%) $ 0.014186 |
|
Ethereum Name Service ENS/INR | $ 392 |
L: $ 10.70
H: $ 11.76 | $ 11.75 (9.85%) $ 10.70 |
|
Small Love Potion SLP/USDT | $ 382 |
L: $ 0.001097
H: $ 0.001122 | $ 0.001097 (-3.98%) $ 0.001143 |
|
Litecoin LTC/INR | $ 380 |
L: $ 103.42
H: $ 104.69 | $ 103.42 (-0.3%) $ 103.73 |
|
JasmyCoin JASMY/USDT | $ 379 |
L: $ 0.010235
H: $ 0.010235 | $ 0.010235 (3.85%) $ 0.009856 |
|
Polkadot DOT/INR | $ 366 |
L: $ 2.4139
H: $ 2.516 | $ 2.4239 (0.42%) $ 2.4139 |
|
Ethereum Classic ETC/INR | $ 338 |
L: $ 15.83
H: $ 18.18 | $ 17.12 (8.21%) $ 15.83 |
|
Nervos Network CKB/INR | $ 320 |
L: $ 0.002663
H: $ 0.002958 | $ 0.002737 (-4.43%) $ 0.002864 |
|
Ethereum Name Service ENS/USDT | $ 307 |
L: $ 10.44
H: $ 10.96 | $ 10.96 (5.47%) $ 10.39 |
|
IoTeX IOTX/INR | $ 290 |
L: $ 0.008734
H: $ 0.010166 | $ 0.010125 (10%) $ 0.009205 |
|
1inch 1INCH/INR | $ 287 |
L: $ 0.170023
H: $ 0.188187 | $ 0.170391 (-7.44%) $ 0.184096 |
|
WazirX WRX/USDT | $ 272 |
L: $ 0.038798
H: $ 0.04111 | $ 0.039025 (-5.12%) $ 0.041129 |
|
Decentraland MANA/INR | $ 263 |
L: $ 0.163645
H: $ 0.174672 | $ 0.163645 (-3.36%) $ 0.169341 |
|
Zilliqa ZIL/USDT | $ 259 |
L: $ 0.007278
H: $ 0.007487 | $ 0.007278 (0%) $ 0.007278 |
|
Phala.Network PHA/USDT | $ 257 |
L: $ 0.070128
H: $ 0.075056 | $ 0.070128 (-6.57%) $ 0.075056 |
|
ChainLink LINK/USDT | $ 256 |
L: $ 16.45
H: $ 16.62 | $ 16.45 (-0.94%) $ 16.61 |
|
Phala.Network PHA/INR | $ 251 |
L: $ 0.0719
H: $ 0.077463 | $ 0.0719 (-7.18%) $ 0.077463 |
|
Theta Token THETA/USDT | $ 219 |
L: $ 0.307615
H: $ 0.310079 | $ 0.310079 (12.13%) $ 0.276531 |
|
Ethereum Classic ETC/USDT | $ 212 |
L: $ 15.45
H: $ 17.03 | $ 16.16 (4.4%) $ 15.48 |
|
Litecoin LTC/USDT | $ 202 |
L: $ 101.14
H: $ 101.14 | $ 101.14 (0.11%) $ 101.02 |
|
Internet Computer ICP/INR | $ 188 |
L: $ 4.4387
H: $ 4.5398 | $ 4.439 (0.37%) $ 4.4228 |
|
eCash XEC/USDT | $ 181 |
L: $ 0.00001275
H: $ 0.0000129 | $ 0.00001281 (-2.17%) $ 0.00001309 |
|
Dent DENT/INR | $ 171 |
L: $ 0.000317
H: $ 0.000376 | $ 0.000335 (-2.5%) $ 0.000344 |
|
eCash XEC/INR | $ 171 |
L: $ 0.00001307
H: $ 0.0000139 | $ 0.00001338 (-3.75%) $ 0.0000139 |
|
DigiByte DGB/USDT | $ 150 |
L: $ 0.00779
H: $ 0.00815 | $ 0.00815 (-10.23%) $ 0.009079 |
|
Civic CVC/INR | $ 148 |
L: $ 0.056231
H: $ 0.064168 | $ 0.057458 (-10.46%) $ 0.064168 |
|
Civic CVC/USDT | $ 139 |
L: $ 0.055723
H: $ 0.055913 | $ 0.055913 (2.43%) $ 0.054586 |
|
FunFair FUN/USDT | $ 139 |
L: $ 0.002309
H: $ 0.002758 | $ 0.002309 (-15.42%) $ 0.002729 |
|
WINk WIN/USDT | $ 137 |
L: $ 0.00003601
H: $ 0.00003658 | $ 0.00003601 (-1.55%) $ 0.00003658 |
|
Zilliqa ZIL/INR | $ 130 |
L: $ 0.007364
H: $ 0.007568 | $ 0.007364 (0%) $ 0.007364 |
|
Stellar XLM/USDT | $ 123 |
L: $ 0.304772
H: $ 0.304772 | $ 0.304772 (-2.13%) $ 0.311406 |
|
COTI COTI/USDT | $ 117 |
L: $ 0.025284
H: $ 0.02536 | $ 0.02536 (-1.18%) $ 0.025663 |
|
Conflux Network CFX/USDT | $ 111 |
L: $ 0.042077
H: $ 0.094009 | $ 0.094009 (-2.94%) $ 0.096852 |
|
Celer Network CELR/INR | $ 111 |
L: $ 0.004754
H: $ 0.005042 | $ 0.004791 (0.77%) $ 0.004754 |
|
Celer Network CELR/USDT | $ 107 |
L: $ 0.004625
H: $ 0.004663 | $ 0.004663 (0.82%) $ 0.004625 |
|
Internet Computer ICP/USDT | $ 99 |
L: $ 4.3195
H: $ 4.3271 | $ 4.3252 (1.15%) $ 4.2759 |
|
Orchid OXT/USDT | $ 98 |
L: $ 0.027862
H: $ 0.027862 | $ 0.027862 (-2%) $ 0.02843 |
|
DigiByte DGB/INR | $ 79 |
L: $ 0.007977
H: $ 0.008182 | $ 0.007977 (0%) $ 0.007977 |
|
Axie Infinity AXS/INR | $ 75 |
L: $ 2.15
H: $ 2.1754 | $ 2.1525 (-1.05%) $ 2.1754 |
|
The Sandbox SAND/INR | $ 71 |
L: $ 0.145656
H: $ 0.156277 | $ 0.145656 (-1.83%) $ 0.148364 |
|
Kusama KSM/USDT | $ 67 |
L: $ 7.769
H: $ 8.0363 | $ 7.9415 (1.95%) $ 7.7899 |
|
Decentraland MANA/USDT | $ 67 |
L: $ 0.160536
H: $ 0.166165 | $ 0.160536 (-0.58%) $ 0.161465 |
|
The Sandbox SAND/USDT | $ 64 |
L: $ 0.142379
H: $ 0.142379 | $ 0.142379 (-1.4%) $ 0.144407 |
|
1inch 1INCH/USDT | $ 62 |
L: $ 0.162431
H: $ 0.168496 | $ 0.162431 (-3.6%) $ 0.168496 |
|
Ravencoin RVN/USDT | $ 61 |
L: $ 0.010898
H: $ 0.010898 | $ 0.010898 (-1.54%) $ 0.011069 |
|
Avalanche AVAX/INR | $ 59 |
L: $ 18.12
H: $ 18.12 | $ 18.12 (0%) $ 18.12 |
|
JUST JST/USDT | $ 56 |
L: $ 0.113323
H: $ 0.113323 | $ 0.113323 (-4.37%) $ 0.118497 |
|
Filecoin FIL/INR | $ 51 |
L: $ 1.6115
H: $ 1.7078 | $ 1.6117 (-7.12%) $ 1.7352 |
|
Uniswap UNI/INR | $ 46 |
L: $ 6.1879
H: $ 7.3295 | $ 7.2806 (-0.64%) $ 7.3274 |
|
Injective Protocol INJ/USDT | $ 39 |
L: $ 5.216
H: $ 5.2463 | $ 5.216 (-1.26%) $ 5.2823 |
|
Hedera Hashgraph HBAR/USDT | $ 39 |
L: $ 0.164175
H: $ 0.164175 | $ 0.164175 (0%) $ 0.164175 |
|
Decred DCR/USDT | $ 38 |
L: $ 38.08
H: $ 38.08 | $ 38.08 (-0.05%) $ 38.10 |
|
Dent DENT/USDT | $ 37 |
L: $ 0.000326
H: $ 0.000326 | $ 0.000326 (-4.44%) $ 0.000341 |
|
Filecoin FIL/USDT | $ 31 |
L: $ 1.5582
H: $ 1.5756 | $ 1.5582 (-0.93%) $ 1.5728 |