Wazirx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Wazirx
Volume (H24)
$ 304.577K
Nb. Coppie
730
Wazirx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/INR

$ 128.144K L: $ 1.0172
H: $ 1.0266		$ 1.0209 (0.03%) $ 1.0206
XRP

Ripple

XRP/INR

$ 42.384K L: $ 1.3733
H: $ 1.4608		$ 1.4608 (6.01%) $ 1.378
BTC

Bitcoin

BTC/INR

$ 30.063K L: $ 69,427.17
H: $ 72,325.58		$ 71,999.44 (3.01%) $ 69,893.87
SHIB

SHIBA INU

SHIB/INR

$ 25.393K L: $ 0.00000549
H: $ 0.00000602		$ 0.00000599 (9.13%) $ 0.00000549
ETH

Ethereum

ETH/INR

$ 13.972K L: $ 2,016.88
H: $ 2,113.39		$ 2,105.93 (2.96%) $ 2,045.42
WRX

WazirX

WRX/INR

$ 13.375K L: $ 0.026382
H: $ 0.028235		$ 0.027581 (-2.32%) $ 0.028235
DOGE

Dogecoin

DOGE/INR

$ 3.893K L: $ 0.090487
H: $ 0.099204		$ 0.099204 (5.82%) $ 0.093751
TRX

Tron

TRX/INR

$ 3.515K L: $ 0.284859
H: $ 0.293251		$ 0.286878 (-0.34%) $ 0.287856
USDC

USD Coin

USDC/USDT

$ 3.421K L: $ 0.988494
H: $ 0.988494		$ 0.988494 (0.1%) $ 0.987494
SOL

Solana

SOL/INR

$ 2.811K L: $ 85.06
H: $ 89.34		$ 89.30 (2.72%) $ 86.94
ETH

Ethereum

ETH/USDT

$ 2.717K L: $ 1,990.85
H: $ 2,071.58		$ 2,029.39 (0.46%) $ 2,020.12
SOL

Solana

SOL/USDT

$ 2.561K L: $ 84.68
H: $ 87.62		$ 85.61 (2.28%) $ 83.70
DOGE

Dogecoin

DOGE/USDT

$ 2.329K L: $ 0.090245
H: $ 0.097999		$ 0.097999 (8.15%) $ 0.090615
BTC

Bitcoin

BTC/USDT

$ 2.327K L: $ 68,046.01
H: $ 71,035.50		$ 69,389.68 (0.22%) $ 69,237.60
BNB

Binance Coin

BNB/INR

$ 2.314K L: $ 642.72
H: $ 659.25		$ 653.99 (1.62%) $ 643.58
TRX

Tron

TRX/USDT

$ 1.678K L: $ 0.282341
H: $ 0.289145		$ 0.282341 (-1.54%) $ 0.286743
SAND

The Sandbox

SAND/USDT

$ 1.414K L: $ 0.08009
H: $ 0.082791		$ 0.081741 (1.98%) $ 0.08015
SAND

The Sandbox

SAND/INR

$ 1.223K L: $ 0.079581
H: $ 0.088194		$ 0.080634 (0.63%) $ 0.080127
QUICK

QuickSwap

QUICK/USDT

$ 1.052K L: $ 0.010635
H: $ 0.010635		$ 0.010635 (3%) $ 0.010325
ACH

Alchemy Pay

ACH/INR

$ 1.011K L: $ 0.006977
H: $ 0.0084		$ 0.008394 (-1.07%) $ 0.008485
ZIL

Zilliqa

ZIL/INR

$ 924 L: $ 0.004143
H: $ 0.00447		$ 0.004361 (0%) $ 0.004361
ADA

Cardano

ADA/USDT

$ 867 L: $ 0.255128
H: $ 0.276038		$ 0.276038 (7.98%) $ 0.255628
ADA

Cardano

ADA/INR

$ 810 L: $ 0.254704
H: $ 0.272537		$ 0.272537 (4.17%) $ 0.261637
WRX

WazirX

WRX/USDT

$ 710 L: $ 0.025213
H: $ 0.028974		$ 0.026013 (-0.04%) $ 0.026023
BNB

Binance Coin

BNB/USDT

$ 702 L: $ 635.18
H: $ 648.03		$ 641.25 (2.72%) $ 624.25
BTT

BitTorrent

BTT/INR

$ 677 L: $ 0.00000031
H: $ 0.00000033		$ 0.00000033 (6.97%) $ 0.00000031
WIN

WINk

WIN/INR

$ 634 L: $ 0.00002071
H: $ 0.00002289		$ 0.00002289 (10.53%) $ 0.00002071
XLM

Stellar

XLM/INR

$ 622 L: $ 0.152697
H: $ 0.168529		$ 0.168529 (9.86%) $ 0.153405
GALA

Gala

GALA/INR

$ 595 L: $ 0.003401
H: $ 0.003651		$ 0.003503 (-0.74%) $ 0.003529
ACH

Alchemy Pay

ACH/USDT

$ 548 L: $ 0.006873
H: $ 0.006943		$ 0.006943 (0.29%) $ 0.006923
PHA

Phala.Network

PHA/USDT

$ 545 L: $ 0.034717
H: $ 0.03962		$ 0.035118 (-6.9%) $ 0.037719
EGLD

MultiversX

EGLD/USDT

$ 503 L: $ 4.1321
H: $ 4.2671		$ 4.2671 (2.77%) $ 4.1521
SHIB

SHIBA INU

SHIB/USDT

$ 496 L: $ 0.00000542
H: $ 0.00000579		$ 0.00000567 (5%) $ 0.0000054
DENT

Dent

DENT/USDT

$ 490 L: $ 0.000247
H: $ 0.000267		$ 0.000251 (-10.04%) $ 0.000279
ETC

Ethereum Classic

ETC/INR

$ 477 L: $ 8.1717
H: $ 8.416		$ 8.3398 (0.53%) $ 8.2961
DENT

Dent

DENT/INR

$ 437 L: $ 0.000248
H: $ 0.000278		$ 0.00025 (-10.27%) $ 0.000278
DOT

Polkadot

DOT/INR

$ 432 L: $ 1.4937
H: $ 1.548		$ 1.548 (5.18%) $ 1.4718
DASH

Dash

DASH/USDT

$ 354 L: $ 32.45
H: $ 33.51		$ 33.51 (7.58%) $ 31.15
ETC

Ethereum Classic

ETC/USDT

$ 344 L: $ 8.2012
H: $ 8.286		$ 8.2751 (3.05%) $ 8.0301
JASMY

JasmyCoin

JASMY/INR

$ 342 L: $ 0.005756
H: $ 0.006301		$ 0.006301 (-0.17%) $ 0.006312
ZIL

Zilliqa

ZIL/USDT

$ 308 L: $ 0.004092
H: $ 0.004222		$ 0.004222 (2.18%) $ 0.004132
IOTX

IoTeX

IOTX/INR

$ 293 L: $ 0.004993
H: $ 0.005571		$ 0.005124 (-2.08%) $ 0.005233
LTC

Litecoin

LTC/INR

$ 290 L: $ 54.19
H: $ 55.63		$ 54.81 (0.15%) $ 54.73
DOT

Polkadot

DOT/USDT

$ 282 L: $ 1.4868
H: $ 1.5236		$ 1.5236 (4.08%) $ 1.4638
UMA

UMA

UMA/USDT

$ 253 L: $ 0.412206
H: $ 0.428214		$ 0.412206 (-5.94%) $ 0.438219
JASMY

JasmyCoin

JASMY/USDT

$ 240 L: $ 0.005703
H: $ 0.005903		$ 0.005703 (0%) $ 0.005703
AXS

Axie Infinity

AXS/INR

$ 225 L: $ 1.1443
H: $ 1.1646		$ 1.1443 (-16.01%) $ 1.3625
PHA

Phala.Network

PHA/INR

$ 221 L: $ 0.032726
H: $ 0.045776		$ 0.036542 (-6.86%) $ 0.039235
ALGO

Algorand

ALGO/USDT

$ 204 L: $ 0.082041
H: $ 0.082041		$ 0.082041 (1.23%) $ 0.081041
ZEC

Zcash

ZEC/USDT

$ 204 L: $ 193.50
H: $ 231.70		$ 231.70 (19.74%) $ 193.50
BAT

Basic Attention Token

BAT/INR

$ 203 L: $ 0.099084
H: $ 0.099564		$ 0.099084 (-0.48%) $ 0.099564
AVAX

Avalanche

AVAX/USDT

$ 195 L: $ 9.2396
H: $ 9.5448		$ 9.5448 (6.38%) $ 8.9725
XRP

Ripple

XRP/USDT

$ 191 L: $ 1.3443
H: $ 1.4262		$ 1.4262 (3.93%) $ 1.3724
HOLO

Holo

HOLO/INR

$ 184 L: $ 0.000392
H: $ 0.000414		$ 0.000414 (2.7%) $ 0.000403
HNT

Helium

HNT/USDT

$ 157 L: $ 1.1156
H: $ 1.1546		$ 1.1156 (-5.43%) $ 1.1796
IOTX

IoTeX

IOTX/USDT

$ 157 L: $ 0.005003
H: $ 0.005143		$ 0.005143 (0.98%) $ 0.005093
XEC

eCash

XEC/INR

$ 149 L: $ 0.0000068
H: $ 0.00000728		$ 0.00000728 (6.45%) $ 0.00000684
LINK

ChainLink

LINK/INR

$ 148 L: $ 9.0557
H: $ 9.3541		$ 9.095 (1.37%) $ 8.9718
ENS

Ethereum Name Service

ENS/USDT

$ 143 L: $ 5.7529
H: $ 5.943		$ 5.8629 (-0.85%) $ 5.913
CHR

Chromia

CHR/INR

$ 134 L: $ 0.015702
H: $ 0.016603		$ 0.016407 (0.33%) $ 0.016352
CELR

Celer Network

CELR/INR

$ 128 L: $ 0.0025
H: $ 0.002616		$ 0.002616 (0%) $ 0.002616
CKB

Nervos Network

CKB/INR

$ 126 L: $ 0.001443
H: $ 0.001601		$ 0.00158 (-1.7%) $ 0.001607
ENS

Ethereum Name Service

ENS/INR

$ 126 L: $ 5.562
H: $ 7.195		$ 7.195 (-0.6%) $ 7.2386
XEC

eCash

XEC/USDT

$ 121 L: $ 0.00000681
H: $ 0.00000715		$ 0.00000715 (5.15%) $ 0.0000068
NEAR

NEAR Protocol

NEAR/USDT

$ 119 L: $ 1.2319
H: $ 1.265		$ 1.2319 (0.48%) $ 1.226
CELR

Celer Network

CELR/USDT

$ 118 L: $ 0.002561
H: $ 0.002621		$ 0.002621 (3.56%) $ 0.002531
XVG

Verge

XVG/USDT

$ 113 L: $ 0.005193
H: $ 0.005433		$ 0.005193 (1.76%) $ 0.005103
CKB

Nervos Network

CKB/USDT

$ 107 L: $ 0.001448
H: $ 0.001497		$ 0.001497 (2.75%) $ 0.001457
WIN

WINk

WIN/USDT

$ 106 L: $ 0.00002101
H: $ 0.00002101		$ 0.00002101 (3.96%) $ 0.00002021
RSR

Reserve Rights

RSR/USDT

$ 104 L: $ 0.001632
H: $ 0.001662		$ 0.001632 (-1.98%) $ 0.001665
ANKR

Ankr Network

ANKR/USDT

$ 99 L: $ 0.004442
H: $ 0.004442		$ 0.004442 (8.11%) $ 0.004109
CAKE

PancakeSwap

CAKE/INR

$ 96 L: $ 1.3083
H: $ 1.3273		$ 1.309 (-1.38%) $ 1.3273
AVAX

Avalanche

AVAX/INR

$ 94 L: $ 9.1518
H: $ 9.7569		$ 9.7569 (10.22%) $ 8.8521
CAKE

PancakeSwap

CAKE/USDT

$ 90 L: $ 1.3597
H: $ 1.3637		$ 1.3637 (2.56%) $ 1.3297
DCR

Decred

DCR/USDT

$ 81 L: $ 28.59
H: $ 29.01		$ 29.01 (4.13%) $ 27.86
VET

VeChain

VET/USDT

$ 72 L: $ 0.006993
H: $ 0.007154		$ 0.006993 (1.3%) $ 0.006903
CELO

Celo

CELO/USDT

$ 66 L: $ 0.073037
H: $ 0.073037		$ 0.073037 (-8.75%) $ 0.08004
IDEX

IDEX

IDEX/USDT

$ 65 L: $ 0.006873
H: $ 0.006953		$ 0.006953 (27.52%) $ 0.005453
RUNE

THORChain

RUNE/USDT

$ 64 L: $ 0.415208
H: $ 0.425212		$ 0.425212 (-0.23%) $ 0.426213
IOST

IOStoken

IOST/USDT

$ 59 L: $ 0.001101
H: $ 0.001161		$ 0.001141 (4.59%) $ 0.001091
GRT

The Graph

GRT/INR

$ 57 L: $ 0.025303
H: $ 0.027668		$ 0.027178 (-3.89%) $ 0.028279
MANA

Decentraland

MANA/INR

$ 55 L: $ 0.088883
H: $ 0.102463		$ 0.092664 (1.21%) $ 0.09156
COTI

COTI

COTI/INR

$ 47 L: $ 0.012264
H: $ 0.012635		$ 0.012504 (-4.34%) $ 0.013071
TRB

Tellor

TRB/USDT

$ 47 L: $ 15.55
H: $ 15.55		$ 15.55 (4.89%) $ 14.82
STX

Stox

STX/INR

$ 45 L: $ 0.256187
H: $ 0.280824		$ 0.280824 (-0.08%) $ 0.281053
CTSI

Cartesi

CTSI/INR

$ 41 L: $ 0.023166
H: $ 0.025935		$ 0.024845 (-1.3%) $ 0.025172
BTS

BitShares

BTS/USDT

$ 41 L: $ 0.00069
H: $ 0.00069		$ 0.00069 (-8%) $ 0.00075
ICP

Internet Computer

ICP/USDT

$ 37 L: $ 2.4762
H: $ 2.5253		$ 2.5013 (1.42%) $ 2.4662
SPELL

Spell Token

SPELL/USDT

$ 35 L: $ 0.000125
H: $ 0.000125		$ 0.000125 (-29.75%) $ 0.000178
LRC

Loopring

LRC/INR

$ 33 L: $ 0.025501
H: $ 0.03434		$ 0.03434 (2.44%) $ 0.033522
NEAR

NEAR Protocol

NEAR/INR

$ 33 L: $ 1.4052
H: $ 1.4052		$ 1.4052 (0%) $ 1.4052
AR

Arweave

AR/USDT

$ 31 L: $ 1.6198
H: $ 1.6198		$ 1.6198 (-3.34%) $ 1.6758
VET

VeChain

VET/INR

$ 31 L: $ 0.006977
H: $ 0.007086		$ 0.006982 (-1.47%) $ 0.007086
SC

Siacoin

SC/USDT

$ 29 L: $ 0.001062
H: $ 0.001071		$ 0.001062 (-0.47%) $ 0.001067
FIL

Filecoin

FIL/USDT

$ 29 L: $ 0.955778
H: $ 0.955778		$ 0.955778 (1.67%) $ 0.94007
UNI

Uniswap

UNI/INR

$ 28 L: $ 3.9289
H: $ 3.9392		$ 3.9289 (-0.26%) $ 3.9392
CHR

Chromia

CHR/USDT

$ 24 L: $ 0.015808
H: $ 0.015808		$ 0.015808 (1.94%) $ 0.015508
ICP

Internet Computer

ICP/INR

$ 24 L: $ 2.4825
H: $ 2.4902		$ 2.4902 (0.31%) $ 2.4825
AUCTION

Bounce Token

AUCTION/USDT

$ 23 L: $ 4.6923
H: $ 4.6923		$ 4.6923 (0%) $ 4.6923
SLP

Small Love Potion

SLP/USDT

$ 23 L: $ 0.000528
H: $ 0.000542		$ 0.000532 (-8.43%) $ 0.000581