Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 170.769K |
L: $ 1.0093
H: $ 1.0293 | $ 1.0204 (0.34%) $ 1.017 |
|
Bitcoin BTC/INR | $ 73.243K |
L: $ 78,186.76
H: $ 80,437.10 | $ 79,810.11 (0.49%) $ 79,424.31 |
|
SHIBA INU SHIB/USDT | $ 40.972K |
L: $ 0.00000586
H: $ 0.00000626 | $ 0.00000598 (-3.08%) $ 0.00000617 |
|
Tron TRX/INR | $ 29.757K |
L: $ 0.329531
H: $ 0.339126 | $ 0.33192 (-2.32%) $ 0.33982 |
|
Ethereum ETH/INR | $ 28.870K |
L: $ 2,377.40
H: $ 2,452.03 | $ 2,377.40 (-1.53%) $ 2,414.42 |
|
SHIBA INU SHIB/INR | $ 13.219K |
L: $ 0.00000613
H: $ 0.00000638 | $ 0.00000624 (-0.85%) $ 0.0000063 |
|
WazirX WRX/INR | $ 11.379K |
L: $ 0.030917
H: $ 0.032729 | $ 0.031663 (-2.94%) $ 0.032623 |
|
Bitcoin BTC/USDT | $ 10.149K |
L: $ 77,390.31
H: $ 79,430.35 | $ 77,588.51 (-0.92%) $ 78,308.23 |
|
Cardano ADA/INR | $ 8.427K |
L: $ 0.242582
H: $ 0.260408 | $ 0.247335 (0.83%) $ 0.245309 |
|
Dent DENT/INR | $ 4.793K |
L: $ 0.00007675
H: $ 0.00009434 | $ 0.00007953 (-1.84%) $ 0.00008102 |
|
Tron TRX/USDT | $ 4.463K |
L: $ 0.327127
H: $ 0.332532 | $ 0.327227 (-1.65%) $ 0.332732 |
|
Dent DENT/USDT | $ 3.791K |
L: $ 0.00007707
H: $ 0.00008908 | $ 0.00008008 (1.27%) $ 0.00007907 |
|
Ethereum ETH/USDT | $ 2.970K |
L: $ 2,319.97
H: $ 2,409.81 | $ 2,319.97 (-3.34%) $ 2,400.10 |
|
Phala.Network PHA/USDT | $ 2.889K |
L: $ 0.031732
H: $ 0.033534 | $ 0.031732 (-1.55%) $ 0.032232 |
|
Solana SOL/INR | $ 2.867K |
L: $ 84.33
H: $ 88.49 | $ 88.34 (2.3%) $ 86.35 |
|
Phala.Network PHA/INR | $ 2.085K |
L: $ 0.032004
H: $ 0.034542 | $ 0.034488 (0.12%) $ 0.034446 |
|
WazirX WRX/USDT | $ 1.899K |
L: $ 0.03032
H: $ 0.031762 | $ 0.03032 (-2.89%) $ 0.031221 |
|
Dogecoin DOGE/INR | $ 1.772K |
L: $ 0.09403
H: $ 0.097441 | $ 0.094136 (-3.39%) $ 0.09744 |
|
Ripple XRP/INR | $ 1.629K |
L: $ 1.4403
H: $ 1.4872 | $ 1.4446 (-1.09%) $ 1.4606 |
|
Solana SOL/USDT | $ 1.551K |
L: $ 80.08
H: $ 83.59 | $ 80.08 (-4.19%) $ 83.58 |
|
IOStoken IOST/INR | $ 1.299K |
L: $ 0.001066
H: $ 0.001173 | $ 0.001173 (10%) $ 0.001066 |
|
Dogecoin DOGE/USDT | $ 1.148K |
L: $ 0.090426
H: $ 0.097668 | $ 0.094356 (0.28%) $ 0.094094 |
|
Binance Coin BNB/INR | $ 995 |
L: $ 636.75
H: $ 661.41 | $ 642.23 (-0.22%) $ 643.63 |
|
MyNeighborAlice ALICE/USDT | $ 953 |
L: $ 0.146947
H: $ 0.153553 | $ 0.146947 (-2.91%) $ 0.151351 |
|
MyNeighborAlice ALICE/INR | $ 863 |
L: $ 0.14936
H: $ 0.167164 | $ 0.16322 (-1.23%) $ 0.165245 |
|
Ripple XRP/USDT | $ 810 |
L: $ 1.4123
H: $ 1.4471 | $ 1.4123 (-3.04%) $ 1.4565 |
|
eCash XEC/INR | $ 732 |
L: $ 0.00000703
H: $ 0.00000787 | $ 0.00000783 (-0.51%) $ 0.00000787 |
|
eCash XEC/USDT | $ 719 |
L: $ 0.00000688
H: $ 0.00000697 | $ 0.00000691 (4.38%) $ 0.00000662 |
|
Binance Coin BNB/USDT | $ 711 |
L: $ 629.83
H: $ 654.59 | $ 629.83 (-1.93%) $ 642.25 |
|
Zilliqa ZIL/INR | $ 562 |
L: $ 0.004051
H: $ 0.004264 | $ 0.004051 (0%) $ 0.004051 |
|
Siacoin SC/USDT | $ 542 |
L: $ 0.000956
H: $ 0.000961 | $ 0.000956 (-0.52%) $ 0.000961 |
|
Gala GALA/INR | $ 532 |
L: $ 0.003206
H: $ 0.003408 | $ 0.003206 (-3%) $ 0.003305 |
|
Zilliqa ZIL/USDT | $ 528 |
L: $ 0.004024
H: $ 0.004154 | $ 0.004074 (-0.49%) $ 0.004094 |
|
dYdX DYDX/USDT | $ 500 |
L: $ 0.13974
H: $ 0.13974 | $ 0.13974 (-0.14%) $ 0.13994 |
|
EnjinCoin ENJ/INR | $ 490 |
L: $ 0.058422
H: $ 0.063628 | $ 0.063406 (-0.87%) $ 0.063963 |
|
ApeCoin APE/USDT | $ 446 |
L: $ 0.1006
H: $ 0.100901 | $ 0.100901 (-5.53%) $ 0.106807 |
|
Request Network REQ/INR | $ 374 |
L: $ 0.063966
H: $ 0.0921 | $ 0.090527 (-2.17%) $ 0.092536 |
|
Ravencoin RVN/USDT | $ 359 |
L: $ 0.005976
H: $ 0.005976 | $ 0.005976 (-2.93%) $ 0.006156 |
|
VeChain VET/USDT | $ 356 |
L: $ 0.007077
H: $ 0.007257 | $ 0.007167 (-31.02%) $ 0.01039 |
|
Nervos Network CKB/USDT | $ 353 |
L: $ 0.001454
H: $ 0.00151 | $ 0.001463 (-2.99%) $ 0.001509 |
|
COTI COTI/INR | $ 335 |
L: $ 0.014712
H: $ 0.015778 | $ 0.015245 (2.8%) $ 0.014829 |
|
Zcash ZEC/INR | $ 327 |
L: $ 319.83
H: $ 354.74 | $ 354.48 (-0.08%) $ 354.74 |
|
NEAR Protocol NEAR/USDT | $ 323 |
L: $ 1.3587
H: $ 1.3778 | $ 1.3587 (-3.09%) $ 1.402 |
|
The Sandbox SAND/INR | $ 309 |
L: $ 0.077292
H: $ 0.085245 | $ 0.085078 (-0.25%) $ 0.085288 |
|
Request Network REQ/USDT | $ 294 |
L: $ 0.072913
H: $ 0.078769 | $ 0.075996 (-1.66%) $ 0.077277 |
|
VeChain VET/INR | $ 291 |
L: $ 0.007151
H: $ 0.007569 | $ 0.007154 (-4.14%) $ 0.007463 |
|
USD Coin USDC/USDT | $ 289 |
L: $ 0.987987
H: $ 0.987987 | $ 0.987987 (0%) $ 0.987987 |
|
Zcash ZEC/USDT | $ 286 |
L: $ 311.29
H: $ 327.70 | $ 311.29 (-4.12%) $ 324.68 |
|
Polkadot DOT/USDT | $ 278 |
L: $ 1.2412
H: $ 1.3106 | $ 1.2412 (-4.2%) $ 1.2956 |
|
EnjinCoin ENJ/USDT | $ 278 |
L: $ 0.057467
H: $ 0.05983 | $ 0.058518 (0.1%) $ 0.058458 |
|
Cosmos ATOM/USDT | $ 225 |
L: $ 1.8188
H: $ 1.9159 | $ 1.8268 (-5.34%) $ 1.9299 |
|
1inch 1INCH/INR | $ 211 |
L: $ 0.093838
H: $ 0.101045 | $ 0.094499 (-1.51%) $ 0.095949 |
|
Verge XVG/USDT | $ 208 |
L: $ 0.002422
H: $ 0.003383 | $ 0.003333 (39.33%) $ 0.002392 |
|
Celer Network CELR/INR | $ 204 |
L: $ 0.002469
H: $ 0.002868 | $ 0.002868 (16.1%) $ 0.00247 |
|
Syscoin SYS/USDT | $ 192 |
L: $ 0.01031
H: $ 0.01031 | $ 0.01031 (-0.96%) $ 0.01041 |
|
Ethereum Classic ETC/INR | $ 185 |
L: $ 8.4317
H: $ 9.2191 | $ 8.4652 (-2.65%) $ 8.6959 |
|
Cardano ADA/USDT | $ 182 |
L: $ 0.237247
H: $ 0.248859 | $ 0.237247 (-1.25%) $ 0.24024 |
|
Nervos Network CKB/INR | $ 180 |
L: $ 0.001471
H: $ 0.001557 | $ 0.001472 (-10.85%) $ 0.001651 |
|
Celer Network CELR/USDT | $ 175 |
L: $ 0.002623
H: $ 0.002623 | $ 0.002623 (0%) $ 0.002623 |
|
Ethereum Classic ETC/USDT | $ 174 |
L: $ 8.4143
H: $ 8.6351 | $ 8.4143 (-2.25%) $ 8.6081 |
|
Amp AMP/INR | $ 171 |
L: $ 0.000871
H: $ 0.000923 | $ 0.000923 (6%) $ 0.000871 |
|
The Graph GRT/INR | $ 170 |
L: $ 0.025075
H: $ 0.026418 | $ 0.025075 (-5.08%) $ 0.026418 |
|
Hedera Hashgraph HBAR/USDT | $ 161 |
L: $ 0.088869
H: $ 0.091051 | $ 0.08977 (-0.36%) $ 0.09009 |
|
ChainLink LINK/INR | $ 152 |
L: $ 9.2235
H: $ 9.5842 | $ 9.3084 (-2.88%) $ 9.5842 |
|
Litecoin LTC/INR | $ 150 |
L: $ 55.42
H: $ 57.57 | $ 56.16 (-0.76%) $ 56.59 |
|
Amp AMP/USDT | $ 138 |
L: $ 0.000881
H: $ 0.000881 | $ 0.000881 (0%) $ 0.000881 |
|
The Sandbox SAND/USDT | $ 135 |
L: $ 0.074555
H: $ 0.08042 | $ 0.077477 (-3.93%) $ 0.080651 |
|
Axie Infinity AXS/INR | $ 132 |
L: $ 1.1001
H: $ 1.1288 | $ 1.1003 (-2.48%) $ 1.1284 |
|
BitTorrent BTT/INR | $ 129 |
L: $ 0.0000003
H: $ 0.00000031 | $ 0.0000003 (-2.03%) $ 0.00000031 |
|
1inch 1INCH/USDT | $ 128 |
L: $ 0.093493
H: $ 0.098699 | $ 0.093694 (-4.29%) $ 0.097898 |
|
Internet Computer ICP/USDT | $ 124 |
L: $ 2.4204
H: $ 2.5245 | $ 2.4354 (-3.64%) $ 2.5275 |
|
COTI COTI/USDT | $ 122 |
L: $ 0.014444
H: $ 0.014875 | $ 0.014484 (-3.66%) $ 0.015035 |
|
WINk WIN/USDT | $ 119 |
L: $ 0.00001851
H: $ 0.00002072 | $ 0.00001851 (2.21%) $ 0.00001811 |
|
WINk WIN/INR | $ 118 |
L: $ 0.00001918
H: $ 0.00002132 | $ 0.00001918 (-10%) $ 0.00002132 |
|
Basic Attention Token BAT/INR | $ 108 |
L: $ 0.101162
H: $ 0.105842 | $ 0.101162 (-4.42%) $ 0.105842 |
|
Helium HNT/INR | $ 96 |
L: $ 1.0448
H: $ 1.1191 | $ 1.0448 (-0.01%) $ 1.0449 |
|
Algorand ALGO/USDT | $ 88 |
L: $ 0.085085
H: $ 0.106106 | $ 0.085085 (0%) $ 0.085085 |
|
Helium HNT/USDT | $ 69 |
L: $ 1.018
H: $ 1.049 | $ 1.018 (-2.21%) $ 1.041 |
|
Polkadot DOT/INR | $ 65 |
L: $ 1.2557
H: $ 1.341 | $ 1.2557 (-1.12%) $ 1.2698 |
|
Curve DAO Token CRV/INR | $ 55 |
L: $ 0.213326
H: $ 0.229318 | $ 0.213326 (-6.97%) $ 0.229318 |
|
UMA UMA/USDT | $ 50 |
L: $ 0.482482
H: $ 0.482482 | $ 0.482482 (0.42%) $ 0.48048 |
|
Chromia CHR/INR | $ 47 |
L: $ 0.021322
H: $ 0.022332 | $ 0.022323 (-0.04%) $ 0.022332 |
|
Cartesi CTSI/INR | $ 46 |
L: $ 0.033316
H: $ 0.038348 | $ 0.038049 (-1.65%) $ 0.038689 |
|
Chromia CHR/USDT | $ 44 |
L: $ 0.021021
H: $ 0.021421 | $ 0.021021 (-1.41%) $ 0.021321 |
|
IoTeX IOTX/INR | $ 41 |
L: $ 0.004542
H: $ 0.005 | $ 0.004936 (8.43%) $ 0.004552 |
|
Curve DAO Token CRV/USDT | $ 37 |
L: $ 0.218218
H: $ 0.234234 | $ 0.218218 (-6.84%) $ 0.234234 |
|
Avalanche AVAX/USDT | $ 36 |
L: $ 9.4125
H: $ 9.4125 | $ 9.4125 (-1.17%) $ 9.5235 |
|
Stellar XLM/USDT | $ 36 |
L: $ 0.175776
H: $ 0.179479 | $ 0.175776 (-2.06%) $ 0.179479 |
|
Internet Computer ICP/INR | $ 36 |
L: $ 2.4456
H: $ 2.7175 | $ 2.6866 (6.29%) $ 2.5275 |
|
0x ZRX/INR | $ 35 |
L: $ 0.111727
H: $ 0.117484 | $ 0.117484 (5.15%) $ 0.111727 |
|
Decred DCR/USDT | $ 30 |
L: $ 19.56
H: $ 19.56 | $ 19.56 (0.62%) $ 19.44 |
|
Uniswap UNI/USDT | $ 30 |
L: $ 3.2139
H: $ 3.3735 | $ 3.2183 (0%) $ 3.2183 |
|
Filecoin FIL/INR | $ 29 |
L: $ 0.939979
H: $ 1.0126 | $ 1.0126 (7.15%) $ 0.944989 |
|
ChainLink LINK/USDT | $ 27 |
L: $ 9.3108
H: $ 9.3108 | $ 9.3108 (-1.78%) $ 9.4792 |
|
Filecoin FIL/USDT | $ 26 |
L: $ 0.928728
H: $ 0.938438 | $ 0.935234 (2.74%) $ 0.910309 |
|
Stox STX/USDT | $ 25 |
L: $ 0.22072
H: $ 0.223523 | $ 0.223523 (1.27%) $ 0.22072 |
|
MultiversX EGLD/USDT | $ 25 |
L: $ 4.0641
H: $ 4.2042 | $ 4.2042 (2.19%) $ 4.1141 |
|
Uniswap UNI/INR | $ 25 |
L: $ 3.3049
H: $ 3.4207 | $ 3.3049 (-3.06%) $ 3.4092 |
|
Basic Attention Token BAT/USDT | $ 25 |
L: $ 0.098999
H: $ 0.103704 | $ 0.1002 (-3.38%) $ 0.103704 |
|
DigiByte DGB/INR | $ 23 |
L: $ 0.004158
H: $ 0.004584 | $ 0.004158 (-2.5%) $ 0.004264 |