Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Tether USDT/INR | $ 727.037K |
L: $ 1.0734
H: $ 1.1154 | $ 1.0857 (0.75%) $ 1.0776 |
Bitcoin BTC/INR | $ 377.864K |
L: $ 68,142.81
H: $ 70,159.87 | $ 68,183.45 (-1.43%) $ 69,170.70 |
SHIBA INU SHIB/INR | $ 221.455K |
L: $ 0.0000264
H: $ 0.00002774 | $ 0.0000268 (-2.23%) $ 0.00002741 |
Ethereum ETH/INR | $ 104.260K |
L: $ 3,370.19
H: $ 3,427.05 | $ 3,418.16 (0.26%) $ 3,409.45 |
Tron TRX/INR | $ 68.787K |
L: $ 0.127132
H: $ 0.13109 | $ 0.129665 (1.95%) $ 0.127183 |
Dogecoin DOGE/INR | $ 62.849K |
L: $ 0.157116
H: $ 0.164494 | $ 0.159171 (-2.08%) $ 0.162554 |
Ripple XRP/INR | $ 50.671K |
L: $ 0.556502
H: $ 0.569695 | $ 0.563818 (0.02%) $ 0.563697 |
WazirX WRX/INR | $ 48.996K |
L: $ 0.238672
H: $ 0.254624 | $ 0.24335 (-1.12%) $ 0.246108 |
Gala GALA/INR | $ 41.365K |
L: $ 0.048929
H: $ 0.051855 | $ 0.049464 (-1.27%) $ 0.050101 |
Binance Coin BNB/INR | $ 38.696K |
L: $ 628.60
H: $ 656.81 | $ 632.44 (-2.99%) $ 651.95 |
Solana SOL/INR | $ 38.537K |
L: $ 150.05
H: $ 161.08 | $ 151.09 (-6.2%) $ 161.08 |
Fantom FTM/INR | $ 32.017K |
L: $ 0.743721
H: $ 0.807959 | $ 0.747607 (-6.61%) $ 0.800559 |
Polygon MATIC/INR | $ 26.140K |
L: $ 0.758246
H: $ 0.778767 | $ 0.774737 (0.3%) $ 0.772386 |
Bitcoin BTC/USDT | $ 25.839K |
L: $ 62,527.94
H: $ 65,592.62 | $ 62,953.45 (-1.91%) $ 64,176.92 |
Solana SOL/USDT | $ 25.213K |
L: $ 134.38
H: $ 144.79 | $ 138.28 (-3.62%) $ 143.47 |
Litecoin LTC/INR | $ 22.942K |
L: $ 91.70
H: $ 95.95 | $ 91.85 (-1%) $ 92.78 |
Helium HNT/INR | $ 22.699K |
L: $ 4.0538
H: $ 5.0373 | $ 4.4376 (-0.54%) $ 4.4616 |
Cartesi CTSI/INR | $ 21.691K |
L: $ 0.211087
H: $ 0.264434 | $ 0.251853 (17.97%) $ 0.213486 |
ChainLink LINK/INR | $ 18.971K |
L: $ 15.47
H: $ 16.31 | $ 15.48 (-3.79%) $ 16.09 |
Polkadot DOT/INR | $ 18.480K |
L: $ 7.3402
H: $ 7.6759 | $ 7.436 (-2.36%) $ 7.6159 |
Cardano ADA/INR | $ 17.939K |
L: $ 0.491736
H: $ 0.527636 | $ 0.49906 (-3.18%) $ 0.51545 |
Helium HNT/USDT | $ 17.052K |
L: $ 3.8046
H: $ 4.6906 | $ 3.9798 (-4.68%) $ 4.175 |
BitTorrent BTT/INR | $ 16.635K |
L: $ 0.00000139
H: $ 0.00000148 | $ 0.0000014 (-1.01%) $ 0.00000142 |
SHIBA INU SHIB/USDT | $ 16.609K |
L: $ 0.00002422
H: $ 0.00002582 | $ 0.00002429 (-4.64%) $ 0.00002548 |
Nervos Network CKB/INR | $ 14.906K |
L: $ 0.018508
H: $ 0.020847 | $ 0.018714 (-4.28%) $ 0.01955 |
Polkadot DOT/USDT | $ 13.963K |
L: $ 6.5078
H: $ 6.9906 | $ 6.7122 (-2.09%) $ 6.8556 |
1inch 1INCH/INR | $ 13.265K |
L: $ 0.456955
H: $ 0.475689 | $ 0.47305 (2.81%) $ 0.460109 |
Mdex MDX/INR | $ 11.611K |
L: $ 0.064765
H: $ 0.067764 | $ 0.065965 (0%) $ 0.065965 |
Cardano ADA/USDT | $ 10.787K |
L: $ 0.45064
H: $ 0.474168 | $ 0.45064 (-4.96%) $ 0.474168 |
Stellar XLM/INR | $ 10.435K |
L: $ 0.120535
H: $ 0.124911 | $ 0.122891 (1.25%) $ 0.121376 |
Dent DENT/INR | $ 9.113K |
L: $ 0.001427
H: $ 0.001547 | $ 0.001499 (-2.34%) $ 0.001535 |
Hedera Hashgraph HBAR/INR | $ 8.832K |
L: $ 0.116458
H: $ 0.127149 | $ 0.116538 (-5.68%) $ 0.123551 |
Nervos Network CKB/USDT | $ 8.745K |
L: $ 0.01671
H: $ 0.019289 | $ 0.016981 (-3.86%) $ 0.017663 |
Verge XVG/INR | $ 8.676K |
L: $ 0.005877
H: $ 0.006519 | $ 0.005877 (-4.78%) $ 0.006172 |
JasmyCoin JASMY/INR | $ 8.517K |
L: $ 0.01943
H: $ 0.020365 | $ 0.020029 (0.36%) $ 0.019957 |
Alchemy Pay ACH/INR | $ 8.302K |
L: $ 0.036222
H: $ 0.040541 | $ 0.036283 (-3.6%) $ 0.037639 |
Phala.Network PHA/INR | $ 7.849K |
L: $ 0.198602
H: $ 0.227866 | $ 0.211075 (-2.23%) $ 0.215884 |
Internet Computer ICP/INR | $ 7.738K |
L: $ 14.15
H: $ 15.38 | $ 14.21 (-3.81%) $ 14.78 |
Ethereum ETH/USDT | $ 7.442K |
L: $ 3,053.66
H: $ 3,273.77 | $ 3,134.39 (-0.08%) $ 3,137.05 |
IoTeX IOTX/INR | $ 7.074K |
L: $ 0.06293
H: $ 0.067032 | $ 0.063566 (-3.64%) $ 0.065965 |
FTX Token FTT/INR | $ 6.947K |
L: $ 1.4992
H: $ 1.6551 | $ 1.5184 (-6.57%) $ 1.6251 |
EnjinCoin ENJ/USDT | $ 6.898K |
L: $ 0.315879
H: $ 0.334301 | $ 0.315879 (-5.28%) $ 0.3335 |
THORChain RUNE/INR | $ 6.886K |
L: $ 5.4123
H: $ 6.1401 | $ 5.517 (-10.15%) $ 6.1401 |
EnjinCoin ENJ/INR | $ 6.745K |
L: $ 0.349478
H: $ 0.387392 | $ 0.372508 (2.47%) $ 0.363537 |
BakeryToken BAKE/INR | $ 6.708K |
L: $ 0.270023
H: $ 0.293831 | $ 0.277867 (-0.38%) $ 0.278922 |
VeChain VET/INR | $ 6.133K |
L: $ 0.042402
H: $ 0.045216 | $ 0.042458 (-1.94%) $ 0.043297 |
Avalanche AVAX/INR | $ 6.000K |
L: $ 37.18
H: $ 40.78 | $ 40.66 (5.25%) $ 38.63 |
Civic CVC/INR | $ 5.812K |
L: $ 0.172144
H: $ 0.209888 | $ 0.184197 (-0.51%) $ 0.185133 |
WINk WIN/INR | $ 5.516K |
L: $ 0.000136
H: $ 0.000142 | $ 0.000137 (0.88%) $ 0.000136 |
Tellor TRB/INR | $ 5.268K |
L: $ 59.31
H: $ 64.76 | $ 61.84 (-4.52%) $ 64.76 |
IoTeX IOTX/USDT | $ 5.041K |
L: $ 0.05845
H: $ 0.062305 | $ 0.05845 (-6.19%) $ 0.062305 |
Contentos CONTENTOS/USDT | $ 5.027K |
L: $ 0.021075
H: $ 0.030547 | $ 0.021806 (-13.12%) $ 0.0251 |
Chromia CHR/INR | $ 5.019K |
L: $ 0.333421
H: $ 0.346438 | $ 0.334653 (-1.35%) $ 0.339244 |
Verge XVG/USDT | $ 4.760K |
L: $ 0.005246
H: $ 0.005797 | $ 0.005276 (-6.89%) $ 0.005667 |
Algorand ALGO/INR | $ 4.700K |
L: $ 0.207969
H: $ 0.22428 | $ 0.208208 (-7.17%) $ 0.22428 |
Swipe SXP/INR | $ 4.696K |
L: $ 0.374079
H: $ 0.407769 | $ 0.405371 (4.71%) $ 0.387152 |
NEAR Protocol NEAR/INR | $ 4.646K |
L: $ 7.496
H: $ 7.8918 | $ 7.5679 (0.64%) $ 7.52 |
Tron TRX/USDT | $ 4.610K |
L: $ 0.116139
H: $ 0.121886 | $ 0.121716 (4.78%) $ 0.116159 |
Dogecoin DOGE/USDT | $ 4.481K |
L: $ 0.143302
H: $ 0.150221 | $ 0.145044 (-3.44%) $ 0.150206 |
Injective Protocol INJ/USDT | $ 4.465K |
L: $ 25.53
H: $ 27.93 | $ 27.93 (0%) $ 27.93 |
PancakeSwap CAKE/INR | $ 4.454K |
L: $ 2.9047
H: $ 3.1183 | $ 2.9082 (-3.01%) $ 2.9984 |
eCash XEC/INR | $ 4.285K |
L: $ 0.00005554
H: $ 0.00005816 | $ 0.00005554 (-3.52%) $ 0.00005756 |
Internet Computer ICP/USDT | $ 4.179K |
L: $ 12.76
H: $ 15.72 | $ 12.78 (-5.76%) $ 13.57 |
Avalanche AVAX/USDT | $ 4.174K |
L: $ 33.70
H: $ 35.33 | $ 33.70 (-3.82%) $ 35.04 |
Binance Coin BNB/USDT | $ 4.100K |
L: $ 587.70
H: $ 617.74 | $ 587.70 (-4.86%) $ 617.74 |
Swipe SXP/USDT | $ 3.904K |
L: $ 0.339407
H: $ 0.364337 | $ 0.361333 (1.98%) $ 0.354325 |
Filecoin FIL/INR | $ 3.816K |
L: $ 6.2367
H: $ 6.9556 | $ 6.4166 (-1.21%) $ 6.4951 |
Hedera Hashgraph HBAR/USDT | $ 3.727K |
L: $ 0.106498
H: $ 0.120424 | $ 0.107429 (-5.74%) $ 0.113967 |
Decentraland MANA/INR | $ 3.668K |
L: $ 0.480943
H: $ 0.515704 | $ 0.481017 (-4.56%) $ 0.504011 |
Phala.Network PHA/USDT | $ 3.319K |
L: $ 0.18392
H: $ 0.199339 | $ 0.188826 (-3.63%) $ 0.195935 |
Cream Finance CREAM/INR | $ 3.302K |
L: $ 47.98
H: $ 51.27 | $ 49.82 (2.87%) $ 48.43 |
Reef REEF/INR | $ 3.273K |
L: $ 0.002322
H: $ 0.002505 | $ 0.002398 (-4.29%) $ 0.002505 |
Harmony ONE/INR | $ 3.248K |
L: $ 0.021708
H: $ 0.023259 | $ 0.021829 (-3.75%) $ 0.02268 |
ChainLink LINK/USDT | $ 3.215K |
L: $ 13.82
H: $ 14.58 | $ 14.13 (-2.81%) $ 14.54 |
The Sandbox SAND/INR | $ 3.126K |
L: $ 0.483196
H: $ 0.509659 | $ 0.499412 (0.34%) $ 0.497733 |
The Graph GRT/INR | $ 3.123K |
L: $ 0.277052
H: $ 0.291983 | $ 0.291672 (0.31%) $ 0.290784 |
Arweave AR/INR | $ 3.090K |
L: $ 33.58
H: $ 37.18 | $ 33.58 (-6.67%) $ 35.98 |
Alchemy Pay ACH/USDT | $ 2.998K |
L: $ 0.033871
H: $ 0.038146 | $ 0.033871 (-6.29%) $ 0.036143 |
Harmony ONE/USDT | $ 2.976K |
L: $ 0.019864
H: $ 0.020865 | $ 0.019884 (-4.7%) $ 0.020865 |
Ethereum Classic ETC/INR | $ 2.941K |
L: $ 28.66
H: $ 29.97 | $ 28.66 (-1.65%) $ 29.14 |
Bitcoin Cash BCH/INR | $ 2.938K |
L: $ 509.73
H: $ 532.35 | $ 532.35 (4.44%) $ 509.73 |
Curve DAO Token CRV/INR | $ 2.889K |
L: $ 0.471347
H: $ 0.491736 | $ 0.491137 (2.38%) $ 0.479743 |
COTI COTI/INR | $ 2.873K |
L: $ 0.12989
H: $ 0.13777 | $ 0.132253 (-4%) $ 0.13777 |
THORChain RUNE/USDT | $ 2.834K |
L: $ 4.9389
H: $ 5.5276 | $ 5.037 (-8.88%) $ 5.5276 |
Celer Network CELR/USDT | $ 2.787K |
L: $ 0.02479
H: $ 0.026902 | $ 0.02521 (-1.83%) $ 0.025681 |
Frontier FRONT/INR | $ 2.720K |
L: $ 0.932824
H: $ 1.0068 | $ 0.937909 (-2.25%) $ 0.959486 |
Ren REN/INR | $ 2.685K |
L: $ 0.068363
H: $ 0.072441 | $ 0.068363 (-5.63%) $ 0.072441 |
SHIBA INU SHIB/WRX | $ 2.580K |
L: $ 0.00002267
H: $ 0.00002559 | $ 0.00002417 (-5.57%) $ 0.00002559 |
Celer Network CELR/INR | $ 2.579K |
L: $ 0.027327
H: $ 0.028665 | $ 0.027658 (-0.2%) $ 0.027714 |
Cosmos ATOM/INR | $ 2.550K |
L: $ 9.0193
H: $ 9.5949 | $ 9.5589 (-0.37%) $ 9.5949 |
Siacoin SC/INR | $ 2.536K |
L: $ 0.007917
H: $ 0.008427 | $ 0.007924 (-2.87%) $ 0.008158 |
Holo HOLO/INR | $ 2.441K |
L: $ 0.002639
H: $ 0.002795 | $ 0.002663 (-2.63%) $ 0.002735 |
Kusama KSM/INR | $ 2.404K |
L: $ 31.42
H: $ 33.51 | $ 31.95 (-4.65%) $ 33.51 |
IOStoken IOST/INR | $ 2.404K |
L: $ 0.010195
H: $ 0.010674 | $ 0.010314 (-3.37%) $ 0.010674 |
0x ZRX/INR | $ 2.402K |
L: $ 0.535033
H: $ 0.567776 | $ 0.539831 (-4.92%) $ 0.567776 |
Ethereum Push Notification Service PUSH/INR | $ 2.356K |
L: $ 0.236285
H: $ 0.251865 | $ 0.239871 (-3.38%) $ 0.248267 |
Polygon MATIC/USDT | $ 2.272K |
L: $ 0.680826
H: $ 0.761423 | $ 0.740668 (-2.72%) $ 0.761403 |
Ripple XRP/USDT | $ 2.245K |
L: $ 0.50064
H: $ 0.533129 | $ 0.522626 (2.74%) $ 0.50867 |
Uniswap UNI/INR | $ 2.182K |
L: $ 8.2028
H: $ 8.8465 | $ 8.2168 (0%) $ 8.2168 |
NEAR Protocol NEAR/USDT | $ 2.176K |
L: $ 6.8103
H: $ 7.4588 | $ 6.8381 (-8.32%) $ 7.4588 |