Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 67.304K |
L: $ 1.03
H: $ 1.0376 | $ 1.0329 (0.12%) $ 1.0317 |
|
WazirX WRX/INR | $ 18.986K |
L: $ 0.024831
H: $ 0.028718 | $ 0.027206 (7.23%) $ 0.025371 |
|
Ethereum ETH/INR | $ 12.985K |
L: $ 2,265.40
H: $ 2,353.64 | $ 2,353.57 (2.54%) $ 2,295.20 |
|
Solana SOL/INR | $ 9.747K |
L: $ 85.31
H: $ 87.44 | $ 87.33 (0.34%) $ 87.04 |
|
Solana SOL/USDT | $ 9.283K |
L: $ 83.27
H: $ 85.03 | $ 83.68 (-0.59%) $ 84.18 |
|
Bitcoin BTC/INR | $ 9.127K |
L: $ 74,607.19
H: $ 75,583.01 | $ 75,583.01 (1.31%) $ 74,607.17 |
|
SHIBA INU SHIB/INR | $ 6.798K |
L: $ 0.00000606
H: $ 0.0000062 | $ 0.00000618 (0.17%) $ 0.00000617 |
|
Amp AMP/INR | $ 6.721K |
L: $ 0.000921
H: $ 0.000939 | $ 0.000939 (3.94%) $ 0.000904 |
|
Ethereum ETH/USDT | $ 4.885K |
L: $ 2,232.53
H: $ 2,254.90 | $ 2,254.84 (1%) $ 2,232.53 |
|
Tron TRX/INR | $ 3.536K |
L: $ 0.324018
H: $ 0.330902 | $ 0.327741 (0.29%) $ 0.326779 |
|
Bitcoin BTC/USDT | $ 3.503K |
L: $ 72,528.25
H: $ 73,207.32 | $ 72,986.30 (0.14%) $ 72,884.29 |
|
Amp AMP/USDT | $ 2.871K |
L: $ 0.00089
H: $ 0.00092 | $ 0.00089 (-3.26%) $ 0.00092 |
|
Chromia CHR/INR | $ 2.545K |
L: $ 0.01752
H: $ 0.019746 | $ 0.019421 (7.72%) $ 0.01803 |
|
SHIBA INU SHIB/USDT | $ 2.077K |
L: $ 0.00000589
H: $ 0.00000601 | $ 0.00000598 (0.67%) $ 0.00000594 |
|
Illuvium ILV/USDT | $ 1.914K |
L: $ 4.0604
H: $ 5.9106 | $ 4.3504 (-12.47%) $ 4.9705 |
|
Oasis Network ROSE/USDT | $ 1.598K |
L: $ 0.010431
H: $ 0.010561 | $ 0.010551 (1.15%) $ 0.010431 |
|
Zcash ZEC/INR | $ 1.404K |
L: $ 312.86
H: $ 388.66 | $ 377.87 (-2.78%) $ 388.66 |
|
Zcash ZEC/USDT | $ 1.267K |
L: $ 356.04
H: $ 381.60 | $ 373.11 (-1.34%) $ 378.16 |
|
Dogecoin DOGE/INR | $ 1.228K |
L: $ 0.095008
H: $ 0.097166 | $ 0.097107 (2.21%) $ 0.095006 |
|
Cardano ADA/INR | $ 1.086K |
L: $ 0.25479
H: $ 0.264867 | $ 0.256054 (-1.18%) $ 0.259108 |
|
USD Coin USDC/USDT | $ 959 |
L: $ 0.987099
H: $ 0.988099 | $ 0.987099 (0%) $ 0.987099 |
|
Dash DASH/USDT | $ 917 |
L: $ 43.16
H: $ 47.29 | $ 45.29 (-2.05%) $ 46.24 |
|
Polkadot DOT/INR | $ 909 |
L: $ 1.3063
H: $ 1.4143 | $ 1.3176 (-4.97%) $ 1.3864 |
|
Ripple XRP/INR | $ 840 |
L: $ 1.3844
H: $ 1.4088 | $ 1.4035 (-0.38%) $ 1.4088 |
|
Celer Network CELR/INR | $ 827 |
L: $ 0.002483
H: $ 0.002667 | $ 0.002667 (0%) $ 0.002667 |
|
Decred DCR/USDT | $ 820 |
L: $ 22.51
H: $ 23.47 | $ 22.89 (5.29%) $ 21.74 |
|
Tron TRX/USDT | $ 797 |
L: $ 0.316432
H: $ 0.318282 | $ 0.316932 (0.03%) $ 0.316832 |
|
EnjinCoin ENJ/USDT | $ 779 |
L: $ 0.027073
H: $ 0.032393 | $ 0.032393 (9.09%) $ 0.029693 |
|
Ethereum Push Notification Service PUSH/USDT | $ 618 |
L: $ 0.011201
H: $ 0.011901 | $ 0.011901 (5.31%) $ 0.011301 |
|
Ripple XRP/USDT | $ 583 |
L: $ 1.3483
H: $ 1.3561 | $ 1.3483 (0.78%) $ 1.3378 |
|
Dogecoin DOGE/USDT | $ 510 |
L: $ 0.092279
H: $ 0.094619 | $ 0.093119 (-0.33%) $ 0.093429 |
|
WINk WIN/INR | $ 469 |
L: $ 0.00001943
H: $ 0.00002159 | $ 0.00002051 (5.56%) $ 0.00001943 |
|
WazirX WRX/USDT | $ 428 |
L: $ 0.023902
H: $ 0.028283 | $ 0.026023 (8.82%) $ 0.023912 |
|
Alchemy Pay ACH/INR | $ 397 |
L: $ 0.005506
H: $ 0.006154 | $ 0.005902 (-2.38%) $ 0.006046 |
|
EnjinCoin ENJ/INR | $ 394 |
L: $ 0.027692
H: $ 0.032389 | $ 0.032275 (-4.16%) $ 0.033677 |
|
IOStoken IOST/INR | $ 371 |
L: $ 0.00108
H: $ 0.001188 | $ 0.00108 (-9.09%) $ 0.001188 |
|
DigiByte DGB/INR | $ 345 |
L: $ 0.004642
H: $ 0.004966 | $ 0.004966 (9.52%) $ 0.004534 |
|
DigiByte DGB/USDT | $ 336 |
L: $ 0.00471
H: $ 0.00485 | $ 0.00485 (2.97%) $ 0.00471 |
|
Polkadot DOT/USDT | $ 333 |
L: $ 1.2739
H: $ 1.32 | $ 1.2788 (-2.13%) $ 1.3066 |
|
Binance Coin BNB/INR | $ 317 |
L: $ 619.32
H: $ 633.20 | $ 631.58 (1.98%) $ 619.32 |
|
COTI COTI/INR | $ 307 |
L: $ 0.013517
H: $ 0.015223 | $ 0.014111 (-4.39%) $ 0.014758 |
|
Uniswap UNI/INR | $ 292 |
L: $ 3.215
H: $ 3.4439 | $ 3.301 (-1.1%) $ 3.3379 |
|
NEAR Protocol NEAR/USDT | $ 280 |
L: $ 1.3305
H: $ 1.3729 | $ 1.3305 (-0.46%) $ 1.3367 |
|
VeChain VET/INR | $ 276 |
L: $ 0.007277
H: $ 0.007557 | $ 0.007341 (-2.86%) $ 0.007557 |
|
NEAR Protocol NEAR/INR | $ 272 |
L: $ 1.3703
H: $ 1.4572 | $ 1.4572 (6.34%) $ 1.3703 |
|
Gala GALA/INR | $ 269 |
L: $ 0.003114
H: $ 0.003779 | $ 0.003121 (-0.69%) $ 0.003143 |
|
Nervos Network CKB/INR | $ 266 |
L: $ 0.001451
H: $ 0.001727 | $ 0.001499 (2.06%) $ 0.001468 |
|
Litecoin LTC/INR | $ 259 |
L: $ 55.97
H: $ 57.34 | $ 56.14 (-0.63%) $ 56.50 |
|
Internet Computer ICP/INR | $ 252 |
L: $ 2.5112
H: $ 2.6127 | $ 2.6127 (4.04%) $ 2.5112 |
|
Nervos Network CKB/USDT | $ 251 |
L: $ 0.001443
H: $ 0.001657 | $ 0.001463 (1.39%) $ 0.001443 |
|
Phala.Network PHA/USDT | $ 248 |
L: $ 0.039604
H: $ 0.045905 | $ 0.043304 (7.71%) $ 0.040204 |
|
Cardano ADA/USDT | $ 194 |
L: $ 0.248025
H: $ 0.254625 | $ 0.248025 (-2.17%) $ 0.253525 |
|
Phala.Network PHA/INR | $ 193 |
L: $ 0.038855
H: $ 0.051595 | $ 0.038855 (-14.11%) $ 0.045236 |
|
Dent DENT/INR | $ 184 |
L: $ 0.000168
H: $ 0.000178 | $ 0.000168 (-5.64%) $ 0.000178 |
|
Litecoin LTC/USDT | $ 178 |
L: $ 54.14
H: $ 55.15 | $ 55.15 (0.57%) $ 54.84 |
|
Avalanche AVAX/INR | $ 176 |
L: $ 9.3666
H: $ 9.7166 | $ 9.7166 (2.42%) $ 9.4868 |
|
VeChain VET/USDT | $ 163 |
L: $ 0.007031
H: $ 0.007101 | $ 0.007031 (-0.14%) $ 0.007041 |
|
JasmyCoin JASMY/INR | $ 160 |
L: $ 0.005193
H: $ 0.005938 | $ 0.005722 (-4.85%) $ 0.006013 |
|
WINk WIN/USDT | $ 150 |
L: $ 0.0000189
H: $ 0.0000194 | $ 0.0000194 (1.57%) $ 0.0000191 |
|
Internet Computer ICP/USDT | $ 146 |
L: $ 2.4862
H: $ 2.5593 | $ 2.4862 (-0.52%) $ 2.4992 |
|
Hedera Hashgraph HBAR/USDT | $ 130 |
L: $ 0.087049
H: $ 0.089999 | $ 0.087079 (-3.1%) $ 0.089869 |
|
FunFair FUN/USDT | $ 119 |
L: $ 0.0008
H: $ 0.000848 | $ 0.000848 (-19.62%) $ 0.001055 |
|
BitTorrent BTT/INR | $ 119 |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000031 (0.68%) $ 0.00000031 |
|
Hedera Hashgraph HBAR/INR | $ 119 |
L: $ 0.088833
H: $ 0.096961 | $ 0.088833 (-0.41%) $ 0.089196 |
|
Axie Infinity AXS/INR | $ 117 |
L: $ 1.1534
H: $ 1.1633 | $ 1.1633 (0%) $ 1.1633 |
|
Cartesi CTSI/INR | $ 113 |
L: $ 0.033641
H: $ 0.038542 | $ 0.033684 (19.95%) $ 0.028081 |
|
Helium HNT/INR | $ 102 |
L: $ 1.0273
H: $ 1.1225 | $ 1.1224 (-0.01%) $ 1.1225 |
|
Ethereum Classic ETC/INR | $ 96 |
L: $ 8.5741
H: $ 8.691 | $ 8.691 (6.91%) $ 8.1295 |
|
Gala GALA/USDT | $ 93 |
L: $ 0.00366
H: $ 0.00397 | $ 0.00397 (-0.25%) $ 0.00398 |
|
Cartesi CTSI/USDT | $ 93 |
L: $ 0.030103
H: $ 0.030803 | $ 0.030803 (4.41%) $ 0.029503 |
|
IOStoken IOST/USDT | $ 81 |
L: $ 0.00105
H: $ 0.00106 | $ 0.00105 (-0.94%) $ 0.00106 |
|
IoTeX IOTX/INR | $ 81 |
L: $ 0.004761
H: $ 0.005117 | $ 0.005053 (-3.51%) $ 0.005236 |
|
Stellar XLM/INR | $ 78 |
L: $ 0.157624
H: $ 0.163587 | $ 0.158504 (-3.11%) $ 0.163587 |
|
Bitcoin Cash BCH/INR | $ 65 |
L: $ 441.99
H: $ 458.84 | $ 441.99 (-3.67%) $ 458.84 |
|
ChainLink LINK/INR | $ 64 |
L: $ 9.306
H: $ 9.3833 | $ 9.306 (-0.82%) $ 9.3833 |
|
Bitcoin Cash BCH/USDT | $ 63 |
L: $ 434.96
H: $ 434.96 | $ 434.96 (-0.21%) $ 435.89 |
|
SKALE Network SKL/USDT | $ 55 |
L: $ 0.006271
H: $ 0.006271 | $ 0.006271 (-8.87%) $ 0.006881 |
|
Ethereum Name Service ENS/INR | $ 54 |
L: $ 6.455
H: $ 6.455 | $ 6.455 (12.11%) $ 5.7576 |
|
Filecoin FIL/INR | $ 52 |
L: $ 0.917676
H: $ 0.957406 | $ 0.957406 (5.79%) $ 0.905044 |
|
NEO NEO/USDT | $ 52 |
L: $ 2.8343
H: $ 2.8343 | $ 2.8343 (1.58%) $ 2.7903 |
|
Aave AAVE/USDT | $ 51 |
L: $ 88.96
H: $ 92.87 | $ 92.86 (4.38%) $ 88.96 |
|
COTI COTI/USDT | $ 51 |
L: $ 0.013811
H: $ 0.014391 | $ 0.013811 (0.07%) $ 0.013801 |
|
BitShares BTS/USDT | $ 48 |
L: $ 0.00089
H: $ 0.0009 | $ 0.0009 (0%) $ 0.0009 |
|
Decentraland MANA/USDT | $ 46 |
L: $ 0.088429
H: $ 0.091009 | $ 0.090129 (-0.97%) $ 0.091009 |
|
Cosmos ATOM/USDT | $ 44 |
L: $ 1.7672
H: $ 1.8422 | $ 1.8072 (0.44%) $ 1.7992 |
|
Helium HNT/USDT | $ 43 |
L: $ 0.991099
H: $ 1.0251 | $ 1.0251 (1.99%) $ 1.0051 |
|
Filecoin FIL/USDT | $ 43 |
L: $ 0.910191
H: $ 0.910191 | $ 0.910191 (1.6%) $ 0.89589 |
|
Avalanche AVAX/USDT | $ 42 |
L: $ 9.1439
H: $ 9.3939 | $ 9.1539 (-1.75%) $ 9.3169 |
|
Binance Coin BNB/USDT | $ 42 |
L: $ 599.38
H: $ 604.76 | $ 604.76 (0.9%) $ 599.38 |
|
PancakeSwap CAKE/USDT | $ 42 |
L: $ 1.4721
H: $ 1.4921 | $ 1.4721 (-1.01%) $ 1.4871 |
|
Chiliz CHZ/USDT | $ 40 |
L: $ 0.039234
H: $ 0.039234 | $ 0.039234 (1.26%) $ 0.038744 |
|
Decentraland MANA/INR | $ 39 |
L: $ 0.089686
H: $ 0.093927 | $ 0.093927 (2.72%) $ 0.091437 |
|
eCash XEC/INR | $ 36 |
L: $ 0.00000702
H: $ 0.00000744 | $ 0.00000702 (0.05%) $ 0.00000702 |
|
Cosmos ATOM/INR | $ 35 |
L: $ 1.7047
H: $ 1.8569 | $ 1.8569 (1.12%) $ 1.8364 |
|
Chromia CHR/USDT | $ 35 |
L: $ 0.017102
H: $ 0.017202 | $ 0.017102 (-0.58%) $ 0.017202 |
|
PancakeSwap CAKE/INR | $ 33 |
L: $ 1.3617
H: $ 1.5216 | $ 1.5039 (-0.5%) $ 1.5115 |
|
IoTeX IOTX/USDT | $ 32 |
L: $ 0.004565
H: $ 0.00473 | $ 0.004565 (-3.28%) $ 0.00472 |
|
ChainLink LINK/USDT | $ 32 |
L: $ 9.0085
H: $ 9.0085 | $ 9.0085 (-0.84%) $ 9.0844 |
|
Ethereum Name Service ENS/USDT | $ 32 |
L: $ 5.9206
H: $ 5.9206 | $ 5.9206 (1.37%) $ 5.8406 |
|
Holo HOLO/INR | $ 29 |
L: $ 0.000399
H: $ 0.000421 | $ 0.000399 (-2.63%) $ 0.00041 |