Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() WazirX WRX/INR | $ 802.217K |
L: $ 0.144575
H: $ 0.221777 | $ 0.191807 (29.35%) $ 0.148291 |
![]() Tether USDT/INR | $ 723.694K |
L: $ 1.0235
H: $ 1.0494 | $ 1.033 (-1.01%) $ 1.0436 |
![]() EnjinCoin ENJ/USDT | $ 215.347K |
L: $ 0.35028
H: $ 0.460368 | $ 0.365492 (-2.61%) $ 0.3753 |
![]() Cardano ADA/INR | $ 210.501K |
L: $ 0.546052
H: $ 0.656773 | $ 0.623374 (10.4%) $ 0.564633 |
![]() SHIBA INU SHIB/INR | $ 199.940K |
L: $ 0.0000104
H: $ 0.00001074 | $ 0.00001053 (0.46%) $ 0.00001048 |
![]() Bitcoin BTC/INR | $ 181.730K |
L: $ 44,974.20
H: $ 46,153.66 | $ 45,554.26 (-0.24%) $ 45,662.16 |
![]() Ripple XRP/INR | $ 156.420K |
L: $ 0.680916
H: $ 0.721446 | $ 0.700098 (2.82%) $ 0.680916 |
![]() Cardano ADA/USDT | $ 112.936K |
L: $ 0.534948
H: $ 0.645506 | $ 0.612019 (12.21%) $ 0.545436 |
![]() BitTorrent BTT/INR | $ 108.301K |
L: $ 0.00000087
H: $ 0.00000103 | $ 0.00000099 (10.36%) $ 0.0000009 |
![]() Ethereum ETH/INR | $ 104.243K |
L: $ 2,421.57
H: $ 2,485.47 | $ 2,433.56 (-1.48%) $ 2,470.16 |
![]() Polygon MATIC/INR | $ 100.937K |
L: $ 0.911193
H: $ 0.970905 | $ 0.941055 (2.48%) $ 0.918278 |
![]() Fantom FTM/INR | $ 86.543K |
L: $ 0.369613
H: $ 0.439958 | $ 0.427719 (12.91%) $ 0.37882 |
![]() Dogecoin DOGE/INR | $ 83.966K |
L: $ 0.100939
H: $ 0.107301 | $ 0.105423 (3.46%) $ 0.101898 |
![]() Gala GALA/INR | $ 70.692K |
L: $ 0.032475
H: $ 0.036948 | $ 0.034885 (5.82%) $ 0.032967 |
![]() Tron TRX/INR | $ 61.779K |
L: $ 0.109092
H: $ 0.111939 | $ 0.109815 (0.32%) $ 0.109462 |
![]() DFI.Money YFII/INR | $ 56.131K |
L: $ 1,372.65
H: $ 1,522.47 | $ 1,471.85 (6.6%) $ 1,380.77 |
![]() BitTorrent BTT/USDT | $ 55.118K |
L: $ 0.00000083
H: $ 0.00000104 | $ 0.00000093 (4.49%) $ 0.00000089 |
![]() Solana SOL/INR | $ 53.310K |
L: $ 74.51
H: $ 80.32 | $ 79.13 (3.46%) $ 76.48 |
![]() FTX Token FTT/INR | $ 46.764K |
L: $ 4.6274
H: $ 5.0829 | $ 4.999 (7.47%) $ 4.6513 |
![]() Binance Coin BNB/INR | $ 46.233K |
L: $ 241.74
H: $ 252.03 | $ 250.56 (1.95%) $ 245.77 |
![]() WazirX WRX/USDT | $ 44.158K |
L: $ 0.140112
H: $ 0.216013 | $ 0.184157 (27.78%) $ 0.144115 |
![]() yearn.finance YFI/INR | $ 38.140K |
L: $ 9,111.80
H: $ 9,896.36 | $ 9,444.96 (2.58%) $ 9,207.67 |
![]() Venus XVS/INR | $ 34.778K |
L: $ 7.4377
H: $ 11.21 | $ 10.65 (43.13%) $ 7.4377 |
![]() Helium HNT/INR | $ 34.657K |
L: $ 4.7113
H: $ 5.1428 | $ 4.7113 (-8.39%) $ 5.1428 |
![]() Bitcoin BTC/USDT | $ 34.131K |
L: $ 43,629.88
H: $ 44,728.75 | $ 44,008.18 (0.1%) $ 43,965.14 |
![]() IoTeX IOTX/INR | $ 33.511K |
L: $ 0.034298
H: $ 0.035952 | $ 0.035113 (0.69%) $ 0.034873 |
![]() The Sandbox SAND/INR | $ 28.974K |
L: $ 0.503495
H: $ 0.550247 | $ 0.53493 (4.99%) $ 0.509488 |
![]() Decentraland MANA/INR | $ 28.830K |
L: $ 0.515482
H: $ 0.576621 | $ 0.57421 (7.63%) $ 0.533515 |
![]() WINk WIN/INR | $ 26.495K |
L: $ 0.00008391
H: $ 0.0000899 | $ 0.00008871 (2.78%) $ 0.00008631 |
![]() FTX Token FTT/USDT | $ 25.955K |
L: $ 4.4165
H: $ 4.956 | $ 4.7538 (6.29%) $ 4.4726 |
![]() Loopring LRC/INR | $ 25.326K |
L: $ 0.265054
H: $ 0.282516 | $ 0.273326 (2.24%) $ 0.267332 |
![]() Avalanche AVAX/INR | $ 25.061K |
L: $ 29.97
H: $ 42.56 | $ 38.36 (25.49%) $ 30.57 |
![]() Algorand ALGO/INR | $ 24.959K |
L: $ 0.181378
H: $ 0.229689 | $ 0.217462 (13.45%) $ 0.191688 |
![]() Helium HNT/USDT | $ 24.757K |
L: $ 4.4926
H: $ 4.981 | $ 4.5566 (-8.52%) $ 4.981 |
![]() EnjinCoin ENJ/INR | $ 23.471K |
L: $ 0.371627
H: $ 0.411187 | $ 0.380018 (2.25%) $ 0.371639 |
![]() IoTeX IOTX/USDT | $ 22.916K |
L: $ 0.032526
H: $ 0.033967 | $ 0.032736 (-2.59%) $ 0.033607 |
![]() Penta PNT/INR | $ 21.981K |
L: $ 0.299699
H: $ 0.335627 | $ 0.323471 (-3.61%) $ 0.335591 |
![]() VeChain VET/INR | $ 20.652K |
L: $ 0.026493
H: $ 0.029778 | $ 0.029371 (4.7%) $ 0.028052 |
![]() Ethereum ETH/USDT | $ 20.143K |
L: $ 2,344.20
H: $ 2,401.50 | $ 2,348.74 (-0.55%) $ 2,361.79 |
![]() Siacoin SC/INR | $ 19.705K |
L: $ 0.004905
H: $ 0.006593 | $ 0.006273 (23.62%) $ 0.005075 |
![]() eCash XEC/INR | $ 19.645K |
L: $ 0.00003515
H: $ 0.00003715 | $ 0.00003631 (0.87%) $ 0.000036 |
![]() Zilliqa ZIL/INR | $ 18.384K |
L: $ 0.026374
H: $ 0.031049 | $ 0.028891 (7.11%) $ 0.026973 |
![]() Polkadot DOT/INR | $ 17.816K |
L: $ 7.29
H: $ 8.3796 | $ 8.3196 (11.58%) $ 7.4564 |
![]() Stellar XLM/INR | $ 17.451K |
L: $ 0.135002
H: $ 0.142657 | $ 0.141937 (4.77%) $ 0.135474 |
![]() Ethereum Push Notification Service PUSH/INR | $ 17.268K |
L: $ 0.255751
H: $ 0.287711 | $ 0.280518 (6.36%) $ 0.263735 |
![]() Solana SOL/USDT | $ 17.058K |
L: $ 72.06
H: $ 77.87 | $ 75.72 (4.91%) $ 72.18 |
![]() Mdex MDX/INR | $ 17.022K |
L: $ 0.076243
H: $ 0.082837 | $ 0.082118 (7.7%) $ 0.076243 |
![]() Dent DENT/INR | $ 16.967K |
L: $ 0.000971
H: $ 0.001055 | $ 0.001031 (4.88%) $ 0.000983 |
![]() Litecoin LTC/INR | $ 15.967K |
L: $ 78.03
H: $ 82.10 | $ 80.32 (2.85%) $ 78.10 |
![]() Decentraland MANA/USDT | $ 15.613K |
L: $ 0.501571
H: $ 0.549759 | $ 0.536599 (6.98%) $ 0.501571 |
![]() COTI COTI/INR | $ 15.549K |
L: $ 0.065406
H: $ 0.070705 | $ 0.069506 (6.27%) $ 0.065406 |
![]() 1inch 1INCH/INR | $ 14.481K |
L: $ 0.417301
H: $ 0.437549 | $ 0.426772 (0.58%) $ 0.424314 |
![]() Cartesi CTSI/INR | $ 14.070K |
L: $ 0.170253
H: $ 0.197682 | $ 0.18929 (10.03%) $ 0.172027 |
![]() UniLend UFT/INR | $ 13.543K |
L: $ 0.324274
H: $ 0.362516 | $ 0.340458 (1.61%) $ 0.335064 |
![]() Centauri CTX/INR | $ 13.324K |
L: $ 0.271
H: $ 0.309289 | $ 0.296702 (3.65%) $ 0.286261 |
![]() Celer Network CELR/INR | $ 13.249K |
L: $ 0.017982
H: $ 0.020016 | $ 0.019232 (4.86%) $ 0.018342 |
![]() Phala.Network PHA/INR | $ 12.886K |
L: $ 0.118741
H: $ 0.131856 | $ 0.127048 (3.9%) $ 0.122277 |
![]() ChainLink LINK/INR | $ 12.652K |
L: $ 16.79
H: $ 17.67 | $ 17.45 (-1.16%) $ 17.66 |
![]() eCash XEC/USDT | $ 11.273K |
L: $ 0.0000339
H: $ 0.00003502 | $ 0.0000345 (0.03%) $ 0.00003449 |
![]() BakeryToken BAKE/INR | $ 10.961K |
L: $ 0.257741
H: $ 0.270664 | $ 0.263675 (1.36%) $ 0.260139 |
![]() Ethereum Classic ETC/INR | $ 10.903K |
L: $ 22.68
H: $ 23.62 | $ 23.60 (1.23%) $ 23.32 |
![]() Chromia CHR/INR | $ 10.878K |
L: $ 0.15608
H: $ 0.167709 | $ 0.163036 (3.03%) $ 0.158241 |
![]() Ethereum Push Notification Service PUSH/USDT | $ 10.746K |
L: $ 0.240192
H: $ 0.267714 | $ 0.26241 (9.25%) $ 0.240192 |
![]() Spell Token SPELL/INR | $ 10.742K |
L: $ 0.0003
H: $ 0.000717 | $ 0.000681 (5.86%) $ 0.000643 |
![]() Ripple XRP/USDT | $ 10.737K |
L: $ 0.655514
H: $ 0.70056 | $ 0.68785 (4.93%) $ 0.655514 |
![]() IOStoken IOST/INR | $ 10.647K |
L: $ 0.01019
H: $ 0.010789 | $ 0.010669 (4.71%) $ 0.01019 |
![]() THORChain RUNE/INR | $ 10.422K |
L: $ 6.6954
H: $ 6.8731 | $ 6.7073 (0.18%) $ 6.6954 |
![]() Amp AMP/INR | $ 9.776K |
L: $ 0.003539
H: $ 0.003721 | $ 0.003678 (1.59%) $ 0.00362 |
![]() Dogecoin DOGE/USDT | $ 9.629K |
L: $ 0.097118
H: $ 0.103488 | $ 0.098079 (0.99%) $ 0.097118 |
![]() Origin Protocol OGN/INR | $ 9.373K |
L: $ 0.144551
H: $ 0.158241 | $ 0.149969 (1.73%) $ 0.147416 |
![]() Centauri CTX/USDT | $ 9.021K |
L: $ 0.26261
H: $ 0.303142 | $ 0.293735 (11.85%) $ 0.26261 |
![]() yearn.finance YFI/USDT | $ 8.642K |
L: $ 8,417.74
H: $ 9,432.54 | $ 8,427.75 (0.12%) $ 8,417.74 |
![]() Quant QNT/INR | $ 8.446K |
L: $ 113.89
H: $ 132.07 | $ 132.07 (10.72%) $ 119.28 |
![]() Small Love Potion SLP/INR | $ 8.332K |
L: $ 0.003357
H: $ 0.003835 | $ 0.00369 (6.69%) $ 0.003459 |
![]() OMG Network OMG/INR | $ 8.296K |
L: $ 0.744824
H: $ 0.807186 | $ 0.791613 (5.65%) $ 0.749248 |
![]() Tron TRX/USDT | $ 7.932K |
L: $ 0.104624
H: $ 0.110038 | $ 0.107086 (-0.65%) $ 0.107786 |
![]() Tellor TRB/USDT | $ 7.855K |
L: $ 88.07
H: $ 92.71 | $ 91.78 (0.53%) $ 91.30 |
![]() Internet Computer ICP/INR | $ 7.749K |
L: $ 6.4735
H: $ 6.8331 | $ 6.6293 (-2.8%) $ 6.8203 |
![]() Filecoin FIL/INR | $ 7.691K |
L: $ 5.35
H: $ 5.652 | $ 5.6342 (2.62%) $ 5.4905 |
![]() Holo HOLO/INR | $ 7.661K |
L: $ 0.002134
H: $ 0.00223 | $ 0.002182 (0.55%) $ 0.00217 |
![]() Quant QNT/USDT | $ 7.605K |
L: $ 110.39
H: $ 120.70 | $ 119.30 (8.07%) $ 110.39 |
![]() SHIBA INU SHIB/USDT | $ 7.479K |
L: $ 0.00000987
H: $ 0.00001049 | $ 0.00001026 (3.64%) $ 0.0000099 |
![]() Venus XVS/USDT | $ 7.357K |
L: $ 7.9744
H: $ 11.01 | $ 10.02 (25.45%) $ 7.9864 |
![]() JasmyCoin JASMY/INR | $ 7.315K |
L: $ 0.006294
H: $ 0.006593 | $ 0.006521 (3.03%) $ 0.00633 |
![]() Phala.Network PHA/USDT | $ 7.198K |
L: $ 0.113891
H: $ 0.120496 | $ 0.115592 (1.49%) $ 0.113891 |
![]() Algorand ALGO/USDT | $ 7.196K |
L: $ 0.177142
H: $ 0.219175 | $ 0.21317 (18.33%) $ 0.180144 |
![]() Polygon MATIC/USDT | $ 7.085K |
L: $ 0.8757
H: $ 0.95075 | $ 0.92586 (5.13%) $ 0.880704 |
![]() Verge XVG/INR | $ 6.918K |
L: $ 0.004184
H: $ 0.004395 | $ 0.004362 (4.27%) $ 0.004184 |
![]() Ren REN/INR | $ 6.436K |
L: $ 0.068462
H: $ 0.073846 | $ 0.071328 (3.48%) $ 0.068931 |
![]() Axie Infinity AXS/INR | $ 6.436K |
L: $ 7.6131
H: $ 8.1347 | $ 8.0919 (5.47%) $ 7.6723 |
![]() The Graph GRT/INR | $ 6.403K |
L: $ 0.17168
H: $ 0.184591 | $ 0.180886 (2.3%) $ 0.176822 |
![]() Nervos Network CKB/INR | $ 6.393K |
L: $ 0.00361
H: $ 0.003909 | $ 0.003858 (5.54%) $ 0.003655 |
![]() Fantom FTM/USDT | $ 6.356K |
L: $ 0.37529
H: $ 0.430344 | $ 0.429343 (14.4%) $ 0.3753 |
![]() Ethereum Classic ETC/USDT | $ 6.177K |
L: $ 21.79
H: $ 23.19 | $ 22.86 (3.22%) $ 22.14 |
![]() PancakeSwap CAKE/INR | $ 6.118K |
L: $ 2.5911
H: $ 2.6563 | $ 2.6231 (0.83%) $ 2.6014 |
![]() NEAR Protocol NEAR/INR | $ 5.877K |
L: $ 2.3976
H: $ 2.6973 | $ 2.6733 (10.68%) $ 2.4153 |
![]() Alchemy Pay ACH/INR | $ 5.870K |
L: $ 0.023152
H: $ 0.025774 | $ 0.024336 (5.11%) $ 0.023152 |
![]() Oasis Network ROSE/USDT | $ 5.843K |
L: $ 0.083287
H: $ 0.088381 | $ 0.08744 (2.7%) $ 0.085138 |
![]() DODO DODO/INR | $ 5.494K |
L: $ 0.158721
H: $ 0.177062 | $ 0.165194 (-0.22%) $ 0.165554 |
![]() UMA UMA/INR | $ 5.338K |
L: $ 2.1577
H: $ 2.2417 | $ 2.2268 (3.2%) $ 2.1577 |