Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 311.716K |
L: $ 1.0117
H: $ 1.0259 | $ 1.0174 (0.16%) $ 1.0158 |
|
SHIBA INU SHIB/USDT | $ 33.473K |
L: $ 0.00000585
H: $ 0.00000618 | $ 0.00000605 (0.67%) $ 0.00000601 |
|
Bitcoin BTC/INR | $ 33.391K |
L: $ 78,195.14
H: $ 79,978.93 | $ 79,686.01 (1.66%) $ 78,386.42 |
|
SHIBA INU SHIB/INR | $ 24.385K |
L: $ 0.00000612
H: $ 0.00000627 | $ 0.00000625 (1.55%) $ 0.00000616 |
|
Ethereum ETH/INR | $ 9.604K |
L: $ 2,348.32
H: $ 2,396.13 | $ 2,348.32 (-2%) $ 2,396.13 |
|
WazirX WRX/INR | $ 9.450K |
L: $ 0.030071
H: $ 0.031878 | $ 0.030284 (-5%) $ 0.031878 |
|
WazirX WRX/USDT | $ 5.633K |
L: $ 0.02862
H: $ 0.033614 | $ 0.030902 (-0.26%) $ 0.030982 |
|
Bitcoin BTC/USDT | $ 5.193K |
L: $ 77,254.04
H: $ 78,583.97 | $ 77,874.47 (-0.15%) $ 77,993.56 |
|
Tron TRX/INR | $ 4.421K |
L: $ 0.330222
H: $ 0.334715 | $ 0.331433 (0.36%) $ 0.330256 |
|
Solana SOL/INR | $ 2.610K |
L: $ 84.05
H: $ 88.05 | $ 86.81 (-1.57%) $ 88.19 |
|
Ripple XRP/INR | $ 2.323K |
L: $ 1.4398
H: $ 1.4663 | $ 1.4643 (1.7%) $ 1.4398 |
|
Dent DENT/INR | $ 2.119K |
L: $ 0.00007671
H: $ 0.00008596 | $ 0.00007958 (-4.59%) $ 0.00008341 |
|
Tron TRX/USDT | $ 2.105K |
L: $ 0.326428
H: $ 0.329831 | $ 0.326628 (-1.06%) $ 0.330131 |
|
Binance Coin BNB/INR | $ 1.831K |
L: $ 634.65
H: $ 656.60 | $ 655.10 (2.89%) $ 636.72 |
|
EnjinCoin ENJ/INR | $ 1.696K |
L: $ 0.058231
H: $ 0.069387 | $ 0.069387 (11.26%) $ 0.062362 |
|
Solana SOL/USDT | $ 1.693K |
L: $ 80.06
H: $ 83.56 | $ 81.26 (-2.75%) $ 83.56 |
|
EnjinCoin ENJ/USDT | $ 1.643K |
L: $ 0.0578
H: $ 0.068868 | $ 0.068668 (14.81%) $ 0.059812 |
|
Helium HNT/USDT | $ 1.336K |
L: $ 0.992694
H: $ 1.0177 | $ 0.992694 (-2.46%) $ 1.0177 |
|
Helium HNT/INR | $ 1.280K |
L: $ 0.9949
H: $ 1.0413 | $ 0.9949 (-4.46%) $ 1.0413 |
|
Dent DENT/USDT | $ 971 |
L: $ 0.00007805
H: $ 0.00008706 | $ 0.00007805 (-6.02%) $ 0.00008305 |
|
ApeCoin APE/USDT | $ 969 |
L: $ 0.10017
H: $ 0.110978 | $ 0.110277 (9.65%) $ 0.10057 |
|
Chromia CHR/INR | $ 855 |
L: $ 0.021693
H: $ 0.022846 | $ 0.022845 (7.49%) $ 0.021252 |
|
Cardano ADA/INR | $ 837 |
L: $ 0.244395
H: $ 0.254991 | $ 0.245597 (-1.44%) $ 0.249176 |
|
Gala GALA/INR | $ 669 |
L: $ 0.003113
H: $ 0.0034 | $ 0.003344 (4.66%) $ 0.003195 |
|
Dogecoin DOGE/INR | $ 613 |
L: $ 0.09372
H: $ 0.09542 | $ 0.093734 (-0.22%) $ 0.093937 |
|
COTI COTI/INR | $ 551 |
L: $ 0.014026
H: $ 0.016449 | $ 0.014876 (0.36%) $ 0.014823 |
|
Ripple XRP/USDT | $ 540 |
L: $ 1.4118
H: $ 1.4418 | $ 1.4325 (0.35%) $ 1.4275 |
|
Siacoin SC/USDT | $ 530 |
L: $ 0.00094
H: $ 0.000957 | $ 0.00094 (-2.19%) $ 0.000961 |
|
Dash DASH/USDT | $ 523 |
L: $ 36.72
H: $ 36.72 | $ 36.72 (6.07%) $ 34.61 |
|
Syscoin SYS/USDT | $ 453 |
L: $ 0.010307
H: $ 0.010808 | $ 0.010307 (0%) $ 0.010307 |
|
Contentos CONTENTOS/USDT | $ 413 |
L: $ 0.001141
H: $ 0.001461 | $ 0.001141 (-21.92%) $ 0.001461 |
|
Binance Coin BNB/USDT | $ 413 |
L: $ 629.64
H: $ 639.63 | $ 637.22 (-0.94%) $ 643.28 |
|
Ethereum ETH/USDT | $ 411 |
L: $ 2,300.19
H: $ 2,331.69 | $ 2,303.86 (-1.84%) $ 2,347.00 |
|
Request Network REQ/INR | $ 335 |
L: $ 0.072877
H: $ 0.090228 | $ 0.089151 (22.33%) $ 0.072877 |
|
Zcash ZEC/INR | $ 292 |
L: $ 338.49
H: $ 338.49 | $ 338.49 (-4.19%) $ 353.31 |
|
Zcash ZEC/USDT | $ 292 |
L: $ 338.25
H: $ 338.94 | $ 338.25 (8.69%) $ 311.19 |
|
USD Coin USDC/USDT | $ 289 |
L: $ 0.987691
H: $ 0.987691 | $ 0.987691 (0%) $ 0.987691 |
|
Request Network REQ/USDT | $ 280 |
L: $ 0.072891
H: $ 0.075973 | $ 0.075973 (3.94%) $ 0.073091 |
|
Decred DCR/USDT | $ 244 |
L: $ 19.55
H: $ 19.77 | $ 19.77 (1.75%) $ 19.43 |
|
VeChain VET/USDT | $ 224 |
L: $ 0.007075
H: $ 0.007265 | $ 0.007185 (0.14%) $ 0.007175 |
|
Conflux Network CFX/USDT | $ 203 |
L: $ 0.041929
H: $ 0.058241 | $ 0.058241 (38.9%) $ 0.041929 |
|
eCash XEC/USDT | $ 193 |
L: $ 0.00000673
H: $ 0.00000697 | $ 0.00000673 (-2.18%) $ 0.00000688 |
|
FTX Token FTT/USDT | $ 192 |
L: $ 0.292405
H: $ 0.292405 | $ 0.292405 (0%) $ 0.292405 |
|
Litecoin LTC/INR | $ 182 |
L: $ 55.29
H: $ 56.95 | $ 56.61 (2.32%) $ 55.33 |
|
Ethereum Classic ETC/USDT | $ 178 |
L: $ 8.3918
H: $ 8.5455 | $ 8.4056 (-0.07%) $ 8.4118 |
|
Polkadot DOT/USDT | $ 164 |
L: $ 1.2271
H: $ 1.2549 | $ 1.2367 (-3.01%) $ 1.2751 |
|
Injective Protocol INJ/USDT | $ 154 |
L: $ 3.2781
H: $ 3.3313 | $ 3.3313 (49.94%) $ 2.2218 |
|
ChainLink LINK/INR | $ 151 |
L: $ 9.2275
H: $ 9.3961 | $ 9.3961 (2.21%) $ 9.1931 |
|
Hedera Hashgraph HBAR/USDT | $ 149 |
L: $ 0.088842
H: $ 0.090153 | $ 0.089743 (-0.46%) $ 0.090153 |
|
Nervos Network CKB/INR | $ 144 |
L: $ 0.001466
H: $ 0.001625 | $ 0.001624 (4.66%) $ 0.001551 |
|
Nervos Network CKB/USDT | $ 134 |
L: $ 0.001455
H: $ 0.001518 | $ 0.001518 (1.34%) $ 0.001498 |
|
Polkadot DOT/INR | $ 128 |
L: $ 1.2327
H: $ 1.3385 | $ 1.3385 (5.76%) $ 1.2656 |
|
COTI COTI/USDT | $ 125 |
L: $ 0.01437
H: $ 0.01479 | $ 0.01437 (-2.84%) $ 0.01479 |
|
BitTorrent BTT/INR | $ 122 |
L: $ 0.0000003
H: $ 0.00000031 | $ 0.00000031 (1.73%) $ 0.0000003 |
|
eCash XEC/INR | $ 121 |
L: $ 0.00000691
H: $ 0.00000784 | $ 0.00000778 (10%) $ 0.00000707 |
|
Mask Network MASK/USDT | $ 119 |
L: $ 0.470329
H: $ 0.519363 | $ 0.519363 (67.42%) $ 0.310217 |
|
Adventure Gold AGLD/USDT | $ 117 |
L: $ 0.235164
H: $ 0.260182 | $ 0.260182 (10.64%) $ 0.235164 |
|
Ethereum Classic ETC/INR | $ 115 |
L: $ 8.3969
H: $ 9.1382 | $ 8.4365 (0.39%) $ 8.4039 |
|
Axie Infinity AXS/INR | $ 94 |
L: $ 1.0967
H: $ 1.1109 | $ 1.1109 (1.32%) $ 1.0965 |
|
Alien Worlds TLM/INR | $ 93 |
L: $ 0.001779
H: $ 0.002002 | $ 0.001991 (-0.9%) $ 0.002009 |
|
Holo HOLO/INR | $ 91 |
L: $ 0.000414
H: $ 0.000436 | $ 0.000414 (-7.14%) $ 0.000446 |
|
VeChain VET/INR | $ 78 |
L: $ 0.007128
H: $ 0.007647 | $ 0.007644 (1.32%) $ 0.007544 |
|
Curve DAO Token CRV/INR | $ 77 |
L: $ 0.212624
H: $ 0.243332 | $ 0.243332 (6.46%) $ 0.228562 |
|
Alien Worlds TLM/USDT | $ 77 |
L: $ 0.001781
H: $ 0.001841 | $ 0.001781 (-3.26%) $ 0.001841 |
|
Stellar XLM/INR | $ 77 |
L: $ 0.176178
H: $ 0.179277 | $ 0.176178 (-0.95%) $ 0.177874 |
|
Cartesi CTSI/INR | $ 76 |
L: $ 0.033206
H: $ 0.039379 | $ 0.039379 (18.59%) $ 0.033206 |
|
Stellar XLM/USDT | $ 72 |
L: $ 0.175723
H: $ 0.179426 | $ 0.177524 (-1.06%) $ 0.179426 |
|
IOStoken IOST/INR | $ 64 |
L: $ 0.001063
H: $ 0.001169 | $ 0.001169 (10%) $ 0.001063 |
|
Internet Computer ICP/USDT | $ 64 |
L: $ 2.4197
H: $ 2.5068 | $ 2.4557 (-2.04%) $ 2.5068 |
|
IoTeX IOTX/INR | $ 59 |
L: $ 0.004622
H: $ 0.004962 | $ 0.004654 (-6.61%) $ 0.004984 |
|
Tellor TRB/USDT | $ 58 |
L: $ 18.08
H: $ 18.51 | $ 18.38 (-0.74%) $ 18.51 |
|
1inch 1INCH/USDT | $ 58 |
L: $ 0.093666
H: $ 0.096167 | $ 0.094066 (0.32%) $ 0.093766 |
|
1inch 1INCH/INR | $ 53 |
L: $ 0.093848
H: $ 0.100616 | $ 0.100616 (7.21%) $ 0.093848 |
|
Curve DAO Token CRV/USDT | $ 51 |
L: $ 0.216151
H: $ 0.234164 | $ 0.216151 (-7.69%) $ 0.234164 |
|
The Sandbox SAND/USDT | $ 51 |
L: $ 0.076495
H: $ 0.077454 | $ 0.076495 (2.63%) $ 0.074533 |
|
IoTeX IOTX/USDT | $ 50 |
L: $ 0.004583
H: $ 0.004763 | $ 0.004673 (-0.43%) $ 0.004693 |
|
Cartesi CTSI/USDT | $ 48 |
L: $ 0.033423
H: $ 0.035225 | $ 0.035225 (6.02%) $ 0.033223 |
|
MultiversX EGLD/USDT | $ 44 |
L: $ 4.0628
H: $ 4.243 | $ 4.243 (3.16%) $ 4.1129 |
|
0x ZRX/INR | $ 43 |
L: $ 0.114228
H: $ 0.119116 | $ 0.119116 (4.96%) $ 0.113484 |
|
Alchemy Pay ACH/USDT | $ 42 |
L: $ 0.006044
H: $ 0.006244 | $ 0.006064 (-1.94%) $ 0.006184 |
|
Dogecoin DOGE/USDT | $ 40 |
L: $ 0.090399
H: $ 0.09603 | $ 0.090399 (-2.34%) $ 0.092565 |
|
Decentraland MANA/INR | $ 38 |
L: $ 0.091382
H: $ 0.093507 | $ 0.091383 (0%) $ 0.091383 |
|
Gala GALA/USDT | $ 38 |
L: $ 0.003022
H: $ 0.003452 | $ 0.003452 (7.81%) $ 0.003202 |
|
Verge XVG/USDT | $ 37 |
L: $ 0.003312
H: $ 0.003332 | $ 0.003312 (-2.07%) $ 0.003382 |
|
Cosmos ATOM/INR | $ 36 |
L: $ 1.759
H: $ 1.9232 | $ 1.9232 (9.33%) $ 1.759 |
|
Cosmos ATOM/USDT | $ 36 |
L: $ 1.8263
H: $ 1.8973 | $ 1.8973 (3.89%) $ 1.8263 |
|
WINk WIN/INR | $ 36 |
L: $ 0.00001912
H: $ 0.00002018 | $ 0.00001912 (0%) $ 0.00001912 |
|
Zilliqa ZIL/INR | $ 35 |
L: $ 0.004038
H: $ 0.00425 | $ 0.00425 (5.26%) $ 0.004038 |
|
MOBOX MBOX/USDT | $ 34 |
L: $ 0.011008
H: $ 0.011008 | $ 0.011008 (0%) $ 0.011008 |
|
SushiSwap SUSHI/USDT | $ 34 |
L: $ 0.217152
H: $ 0.217152 | $ 0.217152 (-4.41%) $ 0.227159 |
|
Litecoin LTC/USDT | $ 33 |
L: $ 55.54
H: $ 55.85 | $ 55.54 (-0.56%) $ 55.85 |
|
Stox STX/INR | $ 33 |
L: $ 0.223239
H: $ 0.268728 | $ 0.268728 (-0.01%) $ 0.268749 |
|
Stox STX/USDT | $ 33 |
L: $ 0.222856
H: $ 0.231662 | $ 0.231662 (4.99%) $ 0.220654 |
|
UMA UMA/USDT | $ 32 |
L: $ 0.482337
H: $ 0.497348 | $ 0.497348 (3.11%) $ 0.482337 |
|
The Sandbox SAND/INR | $ 31 |
L: $ 0.077038
H: $ 0.084797 | $ 0.083944 (8.97%) $ 0.077038 |
|
0x ZRX/USDT | $ 28 |
L: $ 0.116081
H: $ 0.118983 | $ 0.116782 (5.9%) $ 0.110277 |
|
DigiByte DGB/INR | $ 27 |
L: $ 0.004144
H: $ 0.004888 | $ 0.004888 (17.95%) $ 0.004144 |
|
Phala.Network PHA/USDT | $ 27 |
L: $ 0.031722
H: $ 0.031922 | $ 0.031722 (-0.63%) $ 0.031922 |
|
Alchemy Pay ACH/INR | $ 27 |
L: $ 0.00606
H: $ 0.006482 | $ 0.00606 (0.02%) $ 0.006059 |
|
Amp AMP/INR | $ 27 |
L: $ 0.000871
H: $ 0.00092 | $ 0.00092 (6%) $ 0.000868 |