Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 375.453K |
L: $ 1.0017
H: $ 1.0132 | $ 1.0074 (-0.09%) $ 1.0082 |
|
Ethereum ETH/INR | $ 39.595K |
L: $ 2,091.78
H: $ 2,322.94 | $ 2,281.69 (8.97%) $ 2,093.80 |
|
Bitcoin BTC/INR | $ 32.270K |
L: $ 71,423.74
H: $ 74,723.78 | $ 74,034.71 (2.17%) $ 72,463.10 |
|
SHIBA INU SHIB/INR | $ 11.319K |
L: $ 0.00000584
H: $ 0.00000642 | $ 0.00000618 (5.35%) $ 0.00000586 |
|
Solana SOL/INR | $ 10.567K |
L: $ 87.72
H: $ 94.22 | $ 92.42 (5.36%) $ 87.72 |
|
Tron TRX/INR | $ 10.510K |
L: $ 0.295442
H: $ 0.30171 | $ 0.297301 (0.05%) $ 0.297143 |
|
WazirX WRX/INR | $ 10.416K |
L: $ 0.0248
H: $ 0.026207 | $ 0.025666 (0.42%) $ 0.025558 |
|
Dogecoin DOGE/INR | $ 10.049K |
L: $ 0.094542
H: $ 0.101798 | $ 0.098825 (1.96%) $ 0.096924 |
|
Ripple XRP/INR | $ 8.754K |
L: $ 1.4226
H: $ 1.5161 | $ 1.5161 (6.58%) $ 1.4226 |
|
Dogecoin DOGE/USDT | $ 8.627K |
L: $ 0.093495
H: $ 0.101654 | $ 0.100434 (4.52%) $ 0.096087 |
|
Bitcoin BTC/USDT | $ 7.462K |
L: $ 71,612.54
H: $ 74,088.14 | $ 73,935.17 (3.02%) $ 71,767.52 |
|
Solana SOL/USDT | $ 6.548K |
L: $ 86.49
H: $ 95.33 | $ 93.98 (8.32%) $ 86.77 |
|
Zcash ZEC/USDT | $ 3.853K |
L: $ 223.11
H: $ 236.98 | $ 232.86 (3.5%) $ 224.98 |
|
Zcash ZEC/INR | $ 3.801K |
L: $ 224.76
H: $ 235.00 | $ 232.84 (3.86%) $ 224.17 |
|
Ripple XRP/USDT | $ 3.456K |
L: $ 1.4279
H: $ 1.5153 | $ 1.5153 (7.96%) $ 1.4035 |
|
Fetch.ai FET/USDT | $ 3.059K |
L: $ 0.193869
H: $ 0.224064 | $ 0.224064 (15.58%) $ 0.193869 |
|
Binance Coin BNB/INR | $ 2.684K |
L: $ 654.96
H: $ 685.04 | $ 672.89 (2.1%) $ 659.04 |
|
Ethereum ETH/USDT | $ 2.268K |
L: $ 2,068.43
H: $ 2,329.43 | $ 2,306.72 (8.85%) $ 2,119.26 |
|
Cardano ADA/USDT | $ 2.029K |
L: $ 0.266157
H: $ 0.289954 | $ 0.280655 (7.87%) $ 0.260168 |
|
Tron TRX/USDT | $ 1.921K |
L: $ 0.294653
H: $ 0.299952 | $ 0.299552 (1.32%) $ 0.295653 |
|
Binance Coin BNB/USDT | $ 1.909K |
L: $ 654.78
H: $ 685.76 | $ 681.91 (4.08%) $ 655.16 |
|
Dent DENT/INR | $ 1.776K |
L: $ 0.00022
H: $ 0.000249 | $ 0.00022 (-4.38%) $ 0.00023 |
|
Civic CVC/USDT | $ 1.482K |
L: $ 0.030165
H: $ 0.031495 | $ 0.031495 (7.88%) $ 0.029195 |
|
Polkadot DOT/INR | $ 1.435K |
L: $ 1.4118
H: $ 1.6753 | $ 1.5969 (13.11%) $ 1.4118 |
|
SHIBA INU SHIB/USDT | $ 1.423K |
L: $ 0.00000579
H: $ 0.0000064 | $ 0.00000599 (1.35%) $ 0.00000591 |
|
Cardano ADA/INR | $ 1.366K |
L: $ 0.266298
H: $ 0.289183 | $ 0.281572 (5.74%) $ 0.266298 |
|
Polkadot DOT/USDT | $ 1.327K |
L: $ 1.4014
H: $ 1.587 | $ 1.5758 (9.47%) $ 1.4395 |
|
FTX Token FTT/USDT | $ 1.295K |
L: $ 0.275356
H: $ 0.285054 | $ 0.285054 (2.55%) $ 0.277956 |
|
The Graph GRT/USDT | $ 1.292K |
L: $ 0.026296
H: $ 0.027996 | $ 0.027196 (0.37%) $ 0.027096 |
|
Small Love Potion SLP/USDT | $ 1.239K |
L: $ 0.000582
H: $ 0.00063 | $ 0.000609 (2.01%) $ 0.000597 |
|
NEAR Protocol NEAR/USDT | $ 1.212K |
L: $ 1.3185
H: $ 1.4468 | $ 1.406 (9.1%) $ 1.2887 |
|
Amp AMP/USDT | $ 1.180K |
L: $ 0.00135
H: $ 0.00141 | $ 0.00141 (2.92%) $ 0.00137 |
|
UMA UMA/USDT | $ 1.120K |
L: $ 0.432931
H: $ 0.458927 | $ 0.458927 (5.28%) $ 0.43593 |
|
MyNeighborAlice ALICE/USDT | $ 1.099K |
L: $ 0.12188
H: $ 0.12328 | $ 0.12298 (0.24%) $ 0.12268 |
|
Dash DASH/USDT | $ 1.094K |
L: $ 32.84
H: $ 34.44 | $ 34.44 (4.36%) $ 33.00 |
|
FunFair FUN/USDT | $ 1.074K |
L: $ 0.001272
H: $ 0.001373 | $ 0.001272 (8.16%) $ 0.001176 |
|
MyNeighborAlice ALICE/INR | $ 1.030K |
L: $ 0.121507
H: $ 0.130929 | $ 0.129738 (6.77%) $ 0.121507 |
|
Spell Token SPELL/USDT | $ 1.025K |
L: $ 0.000169
H: $ 0.000174 | $ 0.000174 (3.14%) $ 0.000169 |
|
yearn.finance YFI/USDT | $ 1.015K |
L: $ 2,557.96
H: $ 2,685.77 | $ 2,606.43 (2.53%) $ 2,542.15 |
|
SushiSwap SUSHI/USDT | $ 933 |
L: $ 0.207967
H: $ 0.214966 | $ 0.214966 (3.86%) $ 0.206967 |
|
Chiliz CHZ/USDT | $ 925 |
L: $ 0.037284
H: $ 0.038824 | $ 0.038794 (3.94%) $ 0.037324 |
|
WazirX WRX/USDT | $ 912 |
L: $ 0.024406
H: $ 0.026336 | $ 0.025796 (3.12%) $ 0.025016 |
|
Curve DAO Token CRV/USDT | $ 905 |
L: $ 0.237962
H: $ 0.25296 | $ 0.24896 (4.62%) $ 0.237962 |
|
COTI COTI/INR | $ 904 |
L: $ 0.012855
H: $ 0.013645 | $ 0.013537 (4.17%) $ 0.012995 |
|
Toko Token TKO/USDT | $ 892 |
L: $ 0.055591
H: $ 0.055991 | $ 0.055991 (16.91%) $ 0.047892 |
|
Request Network REQ/USDT | $ 892 |
L: $ 0.067479
H: $ 0.070949 | $ 0.070949 (2.57%) $ 0.069169 |
|
Theta Token THETA/USDT | $ 796 |
L: $ 0.175372
H: $ 0.180371 | $ 0.180371 (0.84%) $ 0.178871 |
|
Phala.Network PHA/INR | $ 782 |
L: $ 0.03107
H: $ 0.039387 | $ 0.032478 (-18.02%) $ 0.039614 |
|
Dent DENT/USDT | $ 752 |
L: $ 0.000213
H: $ 0.00023 | $ 0.000213 (-6.99%) $ 0.000229 |
|
Kusama KSM/USDT | $ 706 |
L: $ 4.3993
H: $ 4.8492 | $ 4.8492 (11.24%) $ 4.3593 |
|
JasmyCoin JASMY/USDT | $ 704 |
L: $ 0.005699
H: $ 0.005999 | $ 0.005799 (-1.69%) $ 0.005899 |
|
Origin Protocol OGN/USDT | $ 697 |
L: $ 0.023296
H: $ 0.023996 | $ 0.023996 (-12.09%) $ 0.027296 |
|
Aave AAVE/USDT | $ 684 |
L: $ 112.71
H: $ 123.16 | $ 123.16 (10.37%) $ 111.59 |
|
Stox STX/USDT | $ 679 |
L: $ 0.25026
H: $ 0.256759 | $ 0.256759 (2.31%) $ 0.25096 |
|
QuarkChain QKC/USDT | $ 674 |
L: $ 0.003129
H: $ 0.003309 | $ 0.003309 (0%) $ 0.003309 |
|
Komodo KMD/USDT | $ 667 |
L: $ 0.017797
H: $ 0.017997 | $ 0.017997 (3.45%) $ 0.017397 |
|
ApeCoin APE/USDT | $ 651 |
L: $ 0.096085
H: $ 0.099584 | $ 0.099584 (0%) $ 0.099584 |
|
JasmyCoin JASMY/INR | $ 636 |
L: $ 0.005621
H: $ 0.006043 | $ 0.005718 (-5.21%) $ 0.006032 |
|
Gala GALA/INR | $ 632 |
L: $ 0.003452
H: $ 0.003682 | $ 0.003654 (3.72%) $ 0.003523 |
|
NEAR Protocol NEAR/INR | $ 629 |
L: $ 1.11
H: $ 1.567 | $ 1.5149 (-3.33%) $ 1.567 |
|
Reserve Rights RSR/USDT | $ 616 |
L: $ 0.001744
H: $ 0.001838 | $ 0.001838 (4.2%) $ 0.001764 |
|
Pundi X PUNDIX/USDT | $ 615 |
L: $ 0.149376
H: $ 0.151276 | $ 0.151276 (1.61%) $ 0.148876 |
|
Alchemy Pay ACH/USDT | $ 602 |
L: $ 0.006809
H: $ 0.006859 | $ 0.006819 (0%) $ 0.006819 |
|
Theta Fuel TFUEL/USDT | $ 588 |
L: $ 0.012768
H: $ 0.013318 | $ 0.013318 (4.63%) $ 0.012728 |
|
Stellar XLM/INR | $ 586 |
L: $ 0.166108
H: $ 0.175201 | $ 0.171762 (2.55%) $ 0.167484 |
|
0x ZRX/USDT | $ 571 |
L: $ 0.105983
H: $ 0.110882 | $ 0.110882 (5.62%) $ 0.104983 |
|
MultiversX EGLD/USDT | $ 562 |
L: $ 4.2093
H: $ 4.2493 | $ 4.2493 (3.16%) $ 4.1193 |
|
0x ZRX/INR | $ 560 |
L: $ 0.106563
H: $ 0.111653 | $ 0.111111 (4.27%) $ 0.106563 |
|
Oasis Network ROSE/USDT | $ 535 |
L: $ 0.012368
H: $ 0.012428 | $ 0.012428 (-0.88%) $ 0.012538 |
|
BitTorrent BTT/INR | $ 523 |
L: $ 0.00000033
H: $ 0.00000036 | $ 0.00000034 (-3%) $ 0.00000036 |
|
EnjinCoin ENJ/INR | $ 520 |
L: $ 0.018304
H: $ 0.021549 | $ 0.021546 (9.94%) $ 0.019598 |
|
Synthetix SNX/USDT | $ 507 |
L: $ 0.31095
H: $ 0.319949 | $ 0.31395 (-1.87%) $ 0.319949 |
|
iExecRLC RLC/USDT | $ 486 |
L: $ 0.389638
H: $ 0.408535 | $ 0.408535 (5.66%) $ 0.386638 |
|
Arweave AR/USDT | $ 478 |
L: $ 1.8057
H: $ 1.9457 | $ 1.9457 (2.69%) $ 1.8947 |
|
Loopring LRC/INR | $ 472 |
L: $ 0.02839
H: $ 0.033571 | $ 0.032793 (8.15%) $ 0.030323 |
|
Ravencoin RVN/USDT | $ 450 |
L: $ 0.005439
H: $ 0.005499 | $ 0.005499 (2.04%) $ 0.005389 |
|
NEO NEO/USDT | $ 444 |
L: $ 2.7626
H: $ 3.0275 | $ 2.7626 (-8.75%) $ 3.0275 |
|
Injective Protocol INJ/USDT | $ 439 |
L: $ 3.0202
H: $ 3.2365 | $ 3.2365 (5.68%) $ 3.0625 |
|
USD Coin USDC/USDT | $ 421 |
L: $ 0.987842
H: $ 0.99984 | $ 0.987842 (-1.2%) $ 0.99984 |
|
Venus XVS/USDT | $ 414 |
L: $ 3.0595
H: $ 3.0885 | $ 3.0885 (37.29%) $ 2.2496 |
|
MOBOX MBOX/USDT | $ 410 |
L: $ 0.016997
H: $ 0.016997 | $ 0.016997 (-10.53%) $ 0.018997 |
|
Tellor TRB/USDT | $ 397 |
L: $ 16.10
H: $ 16.71 | $ 16.71 (2.89%) $ 16.24 |
|
VeChain VET/INR | $ 395 |
L: $ 0.007039
H: $ 0.007794 | $ 0.00772 (4.95%) $ 0.007356 |
|
Litecoin LTC/USDT | $ 394 |
L: $ 54.33
H: $ 55.88 | $ 55.88 (0.36%) $ 55.68 |
|
Biconomy BICO/USDT | $ 380 |
L: $ 0.022996
H: $ 0.022996 | $ 0.022996 (21.05%) $ 0.018997 |
|
Compound COMP/USDT | $ 373 |
L: $ 18.50
H: $ 18.72 | $ 18.72 (1.74%) $ 18.40 |
|
PAX Gold PAXG/USDT | $ 373 |
L: $ 4,935.45
H: $ 5,051.66 | $ 4,935.45 (-2.3%) $ 5,051.66 |
|
ICON ICX/USDT | $ 372 |
L: $ 0.035694
H: $ 0.037794 | $ 0.037794 (-7.8%) $ 0.040993 |
|
Contentos CONTENTOS/USDT | $ 367 |
L: $ 0.00161
H: $ 0.00181 | $ 0.00162 (-14.74%) $ 0.0019 |
|
Ankr Network ANKR/USDT | $ 362 |
L: $ 0.004326
H: $ 0.00434 | $ 0.00434 (0.25%) $ 0.004329 |
|
Phala.Network PHA/USDT | $ 349 |
L: $ 0.030595
H: $ 0.031795 | $ 0.030695 (-7.81%) $ 0.033295 |
|
Dusk Network DUSK/USDT | $ 338 |
L: $ 0.093785
H: $ 0.094685 | $ 0.094385 (1.18%) $ 0.093285 |
|
eCash XEC/INR | $ 336 |
L: $ 0.00000693
H: $ 0.00000758 | $ 0.00000758 (8.73%) $ 0.00000697 |
|
Ontology ONT/USDT | $ 333 |
L: $ 0.042293
H: $ 0.042493 | $ 0.042293 (5.22%) $ 0.040194 |
|
Tezos XTZ/USDT | $ 331 |
L: $ 0.37674
H: $ 0.388338 | $ 0.37774 (5.92%) $ 0.356643 |
|
ChainLink LINK/INR | $ 328 |
L: $ 9.1229
H: $ 9.8841 | $ 9.6199 (4.51%) $ 9.2051 |
|
Loopring LRC/USDT | $ 327 |
L: $ 0.028785
H: $ 0.030415 | $ 0.030145 (1.38%) $ 0.029735 |
|
VeChain VET/USDT | $ 321 |
L: $ 0.007179
H: $ 0.007579 | $ 0.007509 (4.45%) $ 0.007189 |
|
Ethereum Classic ETC/INR | $ 313 |
L: $ 8.133
H: $ 8.6528 | $ 8.65 (5.1%) $ 8.2305 |
|
Quant QNT/USDT | $ 313 |
L: $ 65.09
H: $ 68.59 | $ 68.59 (5.86%) $ 64.79 |