Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 140.781K |
L: $ 1.0279
H: $ 1.0446 | $ 1.0356 (0.38%) $ 1.0317 |
|
Bitcoin BTC/INR | $ 11.771K |
L: $ 77,296.66
H: $ 79,007.99 | $ 78,019.06 (-0.47%) $ 78,389.30 |
|
Request Network REQ/USDT | $ 6.765K |
L: $ 0.069367
H: $ 0.170017 | $ 0.110171 (54.63%) $ 0.071247 |
|
SHIBA INU SHIB/INR | $ 6.579K |
L: $ 0.00000616
H: $ 0.00000638 | $ 0.00000622 (-2.37%) $ 0.00000637 |
|
Tron TRX/INR | $ 6.176K |
L: $ 0.334409
H: $ 0.345639 | $ 0.339494 (0.57%) $ 0.33756 |
|
EnjinCoin ENJ/INR | $ 5.769K |
L: $ 0.055198
H: $ 0.073992 | $ 0.072373 (26.42%) $ 0.05725 |
|
WazirX WRX/INR | $ 5.726K |
L: $ 0.032514
H: $ 0.035755 | $ 0.035322 (6.51%) $ 0.033162 |
|
Dent DENT/INR | $ 5.714K |
L: $ 0.00008749
H: $ 0.000108 | $ 0.00009559 (-9.69%) $ 0.000106 |
|
Request Network REQ/INR | $ 5.545K |
L: $ 0.074532
H: $ 0.183525 | $ 0.10922 (44.54%) $ 0.075566 |
|
Ethereum ETH/INR | $ 4.551K |
L: $ 2,393.92
H: $ 2,461.78 | $ 2,415.32 (-1.87%) $ 2,461.43 |
|
Bitcoin BTC/USDT | $ 4.184K |
L: $ 75,140.51
H: $ 76,413.64 | $ 76,090.61 (0.01%) $ 76,080.61 |
|
Amp AMP/INR | $ 3.490K |
L: $ 0.000911
H: $ 0.000992 | $ 0.000986 (-1.4%) $ 0.001 |
|
Binance Coin BNB/INR | $ 3.302K |
L: $ 637.70
H: $ 658.91 | $ 642.68 (-0.18%) $ 643.86 |
|
EnjinCoin ENJ/USDT | $ 3.264K |
L: $ 0.055256
H: $ 0.071417 | $ 0.067777 (20.2%) $ 0.056386 |
|
USD Coin USDC/USDT | $ 3.234K |
L: $ 0.987099
H: $ 1.0111 | $ 0.988099 (0.1%) $ 0.987099 |
|
Ripple XRP/INR | $ 2.870K |
L: $ 1.4587
H: $ 1.501 | $ 1.4914 (1.96%) $ 1.4628 |
|
Ethereum ETH/USDT | $ 2.820K |
L: $ 2,308.63
H: $ 2,366.34 | $ 2,341.30 (-0.38%) $ 2,350.24 |
|
yearn.finance YFI/INR | $ 2.096K |
L: $ 2,717.82
H: $ 3,024.54 | $ 2,717.82 (-10.14%) $ 3,024.54 |
|
Dent DENT/USDT | $ 1.751K |
L: $ 0.000084
H: $ 0.000116 | $ 0.000084 (-16%) $ 0.0001 |
|
Chromia CHR/USDT | $ 1.729K |
L: $ 0.018702
H: $ 0.021002 | $ 0.019102 (-9.05%) $ 0.021002 |
|
Solana SOL/INR | $ 1.684K |
L: $ 86.85
H: $ 91.20 | $ 89.66 (0.78%) $ 88.97 |
|
IOStoken IOST/USDT | $ 1.595K |
L: $ 0.00109
H: $ 0.00114 | $ 0.00112 (-5.08%) $ 0.00118 |
|
Chromia CHR/INR | $ 1.549K |
L: $ 0.017532
H: $ 0.022136 | $ 0.01966 (-11.19%) $ 0.022136 |
|
VeChain VET/USDT | $ 1.484K |
L: $ 0.007101
H: $ 0.007331 | $ 0.007171 (-0.14%) $ 0.007181 |
|
SHIBA INU SHIB/USDT | $ 1.424K |
L: $ 0.00000596
H: $ 0.00000613 | $ 0.00000607 (-0.98%) $ 0.00000613 |
|
Gala GALA/INR | $ 1.275K |
L: $ 0.003296
H: $ 0.003453 | $ 0.003453 (1.88%) $ 0.00339 |
|
IOStoken IOST/INR | $ 1.208K |
L: $ 0.00108
H: $ 0.001188 | $ 0.001188 (-8.33%) $ 0.001296 |
|
Axie Infinity AXS/INR | $ 1.135K |
L: $ 1.1466
H: $ 1.1753 | $ 1.1699 (-4.85%) $ 1.2295 |
|
yearn.finance YFI/USDT | $ 1.108K |
L: $ 2,665.23
H: $ 2,692.31 | $ 2,665.23 (-3.32%) $ 2,756.71 |
|
MyNeighborAlice ALICE/INR | $ 1.094K |
L: $ 0.13038
H: $ 0.237535 | $ 0.170671 (-17.32%) $ 0.206426 |
|
WazirX WRX/USDT | $ 1.079K |
L: $ 0.032073
H: $ 0.035003 | $ 0.033883 (7.32%) $ 0.031573 |
|
The Sandbox SAND/INR | $ 1.053K |
L: $ 0.080043
H: $ 0.091721 | $ 0.09172 (7.35%) $ 0.085444 |
|
MyNeighborAlice ALICE/USDT | $ 1.033K |
L: $ 0.148315
H: $ 0.221622 | $ 0.163316 (-18.84%) $ 0.20122 |
|
Binance Coin BNB/USDT | $ 1.023K |
L: $ 625.51
H: $ 633.53 | $ 625.51 (-2.47%) $ 641.36 |
|
Bitcoin Cash BCH/INR | $ 1.000K |
L: $ 421.29
H: $ 480.69 | $ 480.69 (14.1%) $ 421.29 |
|
Zcash ZEC/INR | $ 720 |
L: $ 334.22
H: $ 365.33 | $ 339.18 (-7.17%) $ 365.37 |
|
Dogecoin DOGE/INR | $ 717 |
L: $ 0.097218
H: $ 0.099486 | $ 0.097866 (-1.63%) $ 0.099486 |
|
Phala.Network PHA/INR | $ 716 |
L: $ 0.031866
H: $ 0.04526 | $ 0.037116 (-18%) $ 0.04526 |
|
Cardano ADA/INR | $ 707 |
L: $ 0.253849
H: $ 0.264648 | $ 0.264601 (4.24%) $ 0.253849 |
|
Zcash ZEC/USDT | $ 687 |
L: $ 322.08
H: $ 329.88 | $ 329.88 (0.43%) $ 328.48 |
|
Ethereum Push Notification Service PUSH/USDT | $ 665 |
L: $ 0.012201
H: $ 0.012201 | $ 0.012201 (0.83%) $ 0.012101 |
|
Spell Token SPELL/USDT | $ 584 |
L: $ 0.00013
H: $ 0.00017 | $ 0.00017 (4.17%) $ 0.000163 |
|
Axie Infinity AXS/USDT | $ 571 |
L: $ 1.1121
H: $ 1.1121 | $ 1.1121 (-6.48%) $ 1.1891 |
|
Tron TRX/USDT | $ 544 |
L: $ 0.326633
H: $ 0.333363 | $ 0.330733 (1.13%) $ 0.327033 |
|
Siacoin SC/USDT | $ 530 |
L: $ 0.000993
H: $ 0.001004 | $ 0.000994 (-0.4%) $ 0.000998 |
|
VeChain VET/INR | $ 476 |
L: $ 0.007324
H: $ 0.007993 | $ 0.007849 (5.37%) $ 0.007449 |
|
Solana SOL/USDT | $ 475 |
L: $ 84.49
H: $ 86.53 | $ 85.99 (-1.33%) $ 87.15 |
|
FTX Token FTT/USDT | $ 431 |
L: $ 0.30033
H: $ 0.319032 | $ 0.30033 (-0.03%) $ 0.30043 |
|
Litecoin LTC/INR | $ 418 |
L: $ 56.55
H: $ 56.96 | $ 56.96 (-0.08%) $ 57.01 |
|
Fetch.ai FET/USDT | $ 398 |
L: $ 0.212321
H: $ 0.226723 | $ 0.219822 (-4.56%) $ 0.230323 |
|
Dogecoin DOGE/USDT | $ 383 |
L: $ 0.093369
H: $ 0.09638 | $ 0.094859 (-1.37%) $ 0.09618 |
|
Phala.Network PHA/USDT | $ 375 |
L: $ 0.032303
H: $ 0.039604 | $ 0.032303 (-11.26%) $ 0.036404 |
|
ChainLink LINK/INR | $ 365 |
L: $ 9.5597
H: $ 9.7167 | $ 9.5597 (-1.62%) $ 9.7167 |
|
Decentraland MANA/INR | $ 357 |
L: $ 0.091817
H: $ 0.101647 | $ 0.091817 (-9.67%) $ 0.101644 |
|
WINk WIN/USDT | $ 349 |
L: $ 0.0000203
H: $ 0.0000212 | $ 0.0000206 (-2.37%) $ 0.0000211 |
|
The Sandbox SAND/USDT | $ 292 |
L: $ 0.079008
H: $ 0.086169 | $ 0.079008 (-5.01%) $ 0.083178 |
|
WINk WIN/INR | $ 260 |
L: $ 0.00002052
H: $ 0.00002268 | $ 0.00002052 (-5%) $ 0.0000216 |
|
Syscoin SYS/USDT | $ 252 |
L: $ 0.010901
H: $ 0.010901 | $ 0.010901 (2.83%) $ 0.010601 |
|
Harmony ONE/USDT | $ 243 |
L: $ 0.00227
H: $ 0.00238 | $ 0.00227 (-6.2%) $ 0.00242 |
|
IoTeX IOTX/INR | $ 241 |
L: $ 0.004688
H: $ 0.005185 | $ 0.004688 (-3.77%) $ 0.004872 |
|
0x ZRX/USDT | $ 235 |
L: $ 0.106511
H: $ 0.111611 | $ 0.107611 (-3.32%) $ 0.111311 |
|
BitTorrent BTT/INR | $ 234 |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000031 (-1.35%) $ 0.00000032 |
|
Decentraland MANA/USDT | $ 228 |
L: $ 0.090779
H: $ 0.094829 | $ 0.091279 (-5.12%) $ 0.09621 |
|
0x ZRX/INR | $ 225 |
L: $ 0.111908
H: $ 0.118822 | $ 0.111908 (-2.54%) $ 0.114825 |
|
Dusk Network DUSK/USDT | $ 205 |
L: $ 0.149715
H: $ 0.159616 | $ 0.149915 (-4.64%) $ 0.157216 |
|
Polkadot DOT/USDT | $ 194 |
L: $ 1.2553
H: $ 1.2897 | $ 1.2659 (-1.23%) $ 1.2816 |
|
COTI COTI/INR | $ 162 |
L: $ 0.015166
H: $ 0.017272 | $ 0.015166 (-2.5%) $ 0.015555 |
|
Moonbeam GLMR/USDT | $ 158 |
L: $ 0.014501
H: $ 0.017002 | $ 0.014501 (-14.71%) $ 0.017002 |
|
Alien Worlds TLM/USDT | $ 156 |
L: $ 0.0018
H: $ 0.00182 | $ 0.00181 (-13.4%) $ 0.00209 |
|
Stellar XLM/INR | $ 156 |
L: $ 0.17078
H: $ 0.1777 | $ 0.175913 (2.06%) $ 0.172365 |
|
ChainLink LINK/USDT | $ 154 |
L: $ 9.199
H: $ 9.3564 | $ 9.199 (-2.67%) $ 9.4509 |
|
Helium HNT/INR | $ 145 |
L: $ 1.0294
H: $ 1.1018 | $ 1.0478 (-4.9%) $ 1.1018 |
|
Gala GALA/USDT | $ 140 |
L: $ 0.0028
H: $ 0.0039 | $ 0.0039 (28.71%) $ 0.00303 |
|
UMA UMA/USDT | $ 139 |
L: $ 0.452045
H: $ 0.540054 | $ 0.452045 (-4.84%) $ 0.475048 |
|
Helium HNT/USDT | $ 136 |
L: $ 1.0101
H: $ 1.0621 | $ 1.0101 (-4.9%) $ 1.0621 |
|
IoTeX IOTX/USDT | $ 133 |
L: $ 0.00462
H: $ 0.00477 | $ 0.00462 (-3.14%) $ 0.00477 |
|
Zilliqa ZIL/INR | $ 133 |
L: $ 0.004105
H: $ 0.004429 | $ 0.004429 (7.89%) $ 0.004105 |
|
eCash XEC/INR | $ 132 |
L: $ 0.00000702
H: $ 0.00000841 | $ 0.00000837 (11.58%) $ 0.0000075 |
|
Cardano ADA/USDT | $ 131 |
L: $ 0.243924
H: $ 0.251725 | $ 0.243924 (-0%) $ 0.243934 |
|
Band Protocol BAND/USDT | $ 111 |
L: $ 0.222622
H: $ 0.240124 | $ 0.222622 (-7.29%) $ 0.240124 |
|
Pundi X PUNDIX/USDT | $ 110 |
L: $ 0.146015
H: $ 0.158716 | $ 0.146715 (-7.56%) $ 0.158716 |
|
DODO DODO/USDT | $ 104 |
L: $ 0.018502
H: $ 0.018502 | $ 0.018502 (7.56%) $ 0.017202 |
|
UMA UMA/INR | $ 103 |
L: $ 0.448282
H: $ 0.648118 | $ 0.448606 (-7.71%) $ 0.486088 |
|
Celer Network CELR/INR | $ 97 |
L: $ 0.002486
H: $ 0.003008 | $ 0.002987 (5.13%) $ 0.002841 |
|
Litecoin LTC/USDT | $ 96 |
L: $ 55.08
H: $ 56.02 | $ 55.92 (-0.18%) $ 56.02 |
|
Ethereum Classic ETC/USDT | $ 86 |
L: $ 8.319
H: $ 8.4549 | $ 8.4282 (-2.85%) $ 8.6754 |
|
Tellor TRB/INR | $ 86 |
L: $ 18.99
H: $ 23.76 | $ 23.76 (-2.87%) $ 24.47 |
|
NEAR Protocol NEAR/USDT | $ 85 |
L: $ 1.3243
H: $ 1.3883 | $ 1.3612 (-0.5%) $ 1.368 |
|
COTI COTI/USDT | $ 84 |
L: $ 0.014451
H: $ 0.015272 | $ 0.014451 (-5.06%) $ 0.015222 |
|
Ethereum Classic ETC/INR | $ 84 |
L: $ 8.2203
H: $ 8.7573 | $ 8.2203 (-6.85%) $ 8.8247 |
|
Ripple XRP/USDT | $ 80 |
L: $ 1.4201
H: $ 1.4417 | $ 1.4396 (-0.15%) $ 1.4417 |
|
Small Love Potion SLP/USDT | $ 74 |
L: $ 0.000639
H: $ 0.00069 | $ 0.00065 (-5.8%) $ 0.00069 |
|
Small Love Potion SLP/INR | $ 73 |
L: $ 0.000702
H: $ 0.00075 | $ 0.000745 (-0.58%) $ 0.00075 |
|
Polkadot DOT/INR | $ 69 |
L: $ 1.2908
H: $ 1.3865 | $ 1.2963 (-6.51%) $ 1.3865 |
|
Hedera Hashgraph HBAR/USDT | $ 68 |
L: $ 0.086989
H: $ 0.088289 | $ 0.088289 (-1.22%) $ 0.089379 |
|
Cartesi CTSI/USDT | $ 67 |
L: $ 0.032903
H: $ 0.036004 | $ 0.032903 (-11.8%) $ 0.037304 |
|
Cartesi CTSI/INR | $ 63 |
L: $ 0.032417
H: $ 0.042873 | $ 0.040864 (-4.52%) $ 0.042797 |
|
The Graph GRT/USDT | $ 62 |
L: $ 0.024302
H: $ 0.025403 | $ 0.024302 (-4.71%) $ 0.025503 |
|
Aave AAVE/USDT | $ 60 |
L: $ 93.23
H: $ 114.07 | $ 93.23 (-18.27%) $ 114.07 |
|
Hedera Hashgraph HBAR/INR | $ 60 |
L: $ 0.086533
H: $ 0.092897 | $ 0.087365 (-5.95%) $ 0.092897 |