Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 112.355K |
L: $ 1.0067
H: $ 1.0133 | $ 1.0103 (0.33%) $ 1.007 |
|
Bitcoin BTC/INR | $ 29.322K |
L: $ 78,213.24
H: $ 79,487.99 | $ 79,472.17 (1.25%) $ 78,487.18 |
|
Tron TRX/INR | $ 16.146K |
L: $ 0.328575
H: $ 0.343373 | $ 0.340655 (1.67%) $ 0.33505 |
|
SHIBA INU SHIB/USDT | $ 14.840K |
L: $ 0.00000616
H: $ 0.00000628 | $ 0.00000618 (-1.43%) $ 0.00000627 |
|
Ethereum ETH/INR | $ 8.882K |
L: $ 2,301.94
H: $ 2,352.04 | $ 2,348.84 (1.86%) $ 2,306.01 |
|
SHIBA INU SHIB/INR | $ 7.162K |
L: $ 0.00000623
H: $ 0.00000638 | $ 0.00000627 (-1.65%) $ 0.00000638 |
|
WazirX WRX/INR | $ 4.241K |
L: $ 0.027075
H: $ 0.028234 | $ 0.027497 (1.56%) $ 0.027075 |
|
Bitcoin BTC/USDT | $ 3.156K |
L: $ 78,031.75
H: $ 78,875.33 | $ 78,480.53 (0.23%) $ 78,298.61 |
|
Ripple XRP/INR | $ 2.698K |
L: $ 1.338
H: $ 1.4082 | $ 1.3926 (-0.24%) $ 1.3959 |
|
Cardano ADA/USDT | $ 2.307K |
L: $ 0.246879
H: $ 0.249878 | $ 0.248878 (0.12%) $ 0.248578 |
|
Ethereum ETH/USDT | $ 1.691K |
L: $ 2,299.38
H: $ 2,325.83 | $ 2,322.67 (1.01%) $ 2,299.38 |
|
Binance Coin BNB/INR | $ 1.451K |
L: $ 613.78
H: $ 618.78 | $ 618.78 (0.28%) $ 617.08 |
|
Dogecoin DOGE/INR | $ 1.353K |
L: $ 0.108512
H: $ 0.110609 | $ 0.108512 (-1.89%) $ 0.110608 |
|
Tron TRX/USDT | $ 1.264K |
L: $ 0.328639
H: $ 0.339833 | $ 0.336135 (1.94%) $ 0.329738 |
|
Binance Coin BNB/USDT | $ 1.256K |
L: $ 613.71
H: $ 618.13 | $ 615.66 (-0.05%) $ 615.99 |
|
Compound COMP/USDT | $ 1.163K |
L: $ 22.52
H: $ 23.12 | $ 23.12 (2.66%) $ 22.52 |
|
Dogecoin DOGE/USDT | $ 1.098K |
L: $ 0.106638
H: $ 0.108947 | $ 0.108257 (-0.14%) $ 0.108407 |
|
yearn.finance YFI/USDT | $ 1.082K |
L: $ 2,607.79
H: $ 2,676.27 | $ 2,670.01 (1.54%) $ 2,629.57 |
|
Quant QNT/USDT | $ 1.037K |
L: $ 69.17
H: $ 69.17 | $ 69.17 (2.06%) $ 67.77 |
|
Dash DASH/USDT | $ 1.037K |
L: $ 36.98
H: $ 38.91 | $ 38.91 (2.72%) $ 37.88 |
|
WINk WIN/INR | $ 939 |
L: $ 0.00001896
H: $ 0.00002107 | $ 0.00002107 (5.26%) $ 0.00002001 |
|
Ripple XRP/USDT | $ 905 |
L: $ 1.3843
H: $ 1.3924 | $ 1.3912 (0.25%) $ 1.3877 |
|
EnjinCoin ENJ/INR | $ 872 |
L: $ 0.052723
H: $ 0.057826 | $ 0.054781 (3.9%) $ 0.052722 |
|
WINk WIN/USDT | $ 782 |
L: $ 0.00001959
H: $ 0.00001989 | $ 0.00001979 (2.59%) $ 0.00001929 |
|
Zcash ZEC/USDT | $ 767 |
L: $ 368.22
H: $ 392.37 | $ 392.37 (6.56%) $ 368.22 |
|
COTI COTI/INR | $ 711 |
L: $ 0.013675
H: $ 0.014223 | $ 0.013738 (0.23%) $ 0.013706 |
|
Gala GALA/INR | $ 702 |
L: $ 0.003161
H: $ 0.003263 | $ 0.003172 (-2.75%) $ 0.003262 |
|
Solana SOL/INR | $ 633 |
L: $ 83.24
H: $ 84.81 | $ 83.59 (-1.44%) $ 84.81 |
|
Tellor TRB/USDT | $ 549 |
L: $ 20.22
H: $ 20.44 | $ 20.44 (3.98%) $ 19.65 |
|
dYdX DYDX/USDT | $ 488 |
L: $ 0.147628
H: $ 0.147628 | $ 0.147628 (-4.52%) $ 0.154624 |
|
Litecoin LTC/USDT | $ 434 |
L: $ 54.85
H: $ 55.28 | $ 55.24 (0.29%) $ 55.08 |
|
USD Coin USDC/USDT | $ 407 |
L: $ 0.987516
H: $ 1.0095 | $ 1.0095 (2.23%) $ 0.987516 |
|
Solana SOL/USDT | $ 389 |
L: $ 83.28
H: $ 84.40 | $ 83.78 (0.02%) $ 83.76 |
|
Ethereum Classic ETC/USDT | $ 385 |
L: $ 8.399
H: $ 8.4196 | $ 8.4196 (0.25%) $ 8.399 |
|
Amp AMP/INR | $ 380 |
L: $ 0.000883
H: $ 0.000947 | $ 0.000947 (1.58%) $ 0.000932 |
|
PancakeSwap CAKE/USDT | $ 340 |
L: $ 1.4373
H: $ 1.4873 | $ 1.4873 (3.91%) $ 1.4313 |
|
PancakeSwap CAKE/INR | $ 315 |
L: $ 1.3597
H: $ 1.5265 | $ 1.3597 (-4.63%) $ 1.4257 |
|
Tellor TRB/INR | $ 308 |
L: $ 16.54
H: $ 22.02 | $ 22.01 (33.05%) $ 16.54 |
|
Stellar XLM/INR | $ 291 |
L: $ 0.158792
H: $ 0.1629 | $ 0.158792 (-0.99%) $ 0.160372 |
|
Zcash ZEC/INR | $ 286 |
L: $ 347.66
H: $ 392.56 | $ 347.66 (7.84%) $ 322.38 |
|
COTI COTI/USDT | $ 281 |
L: $ 0.013673
H: $ 0.013713 | $ 0.013713 (0.29%) $ 0.013673 |
|
EnjinCoin ENJ/USDT | $ 266 |
L: $ 0.051355
H: $ 0.054333 | $ 0.051445 (-7.46%) $ 0.055593 |
|
BitTorrent BTT/INR | $ 253 |
L: $ 0.0000003
H: $ 0.00000031 | $ 0.00000031 (4.9%) $ 0.0000003 |
|
Vulcan Forged PYR PYR/USDT | $ 253 |
L: $ 0.269868
H: $ 0.269868 | $ 0.269868 (0%) $ 0.269868 |
|
Internet Computer ICP/INR | $ 228 |
L: $ 2.3283
H: $ 2.5274 | $ 2.3283 (-1.93%) $ 2.3741 |
|
WazirX WRX/USDT | $ 221 |
L: $ 0.026327
H: $ 0.028326 | $ 0.026327 (-6.93%) $ 0.028286 |
|
Curve DAO Token CRV/INR | $ 203 |
L: $ 0.219659
H: $ 0.242099 | $ 0.242099 (4.31%) $ 0.23209 |
|
THORChain RUNE/USDT | $ 194 |
L: $ 0.499755
H: $ 0.50975 | $ 0.499755 (-0.4%) $ 0.501754 |
|
Curve DAO Token CRV/USDT | $ 166 |
L: $ 0.229887
H: $ 0.229887 | $ 0.229887 (-0.86%) $ 0.231886 |
|
Cardano ADA/INR | $ 148 |
L: $ 0.248421
H: $ 0.251787 | $ 0.249135 (0.36%) $ 0.248234 |
|
Dent DENT/INR | $ 141 |
L: $ 0.00003929
H: $ 0.00004193 | $ 0.00003982 (-5.03%) $ 0.00004193 |
|
Polkadot DOT/INR | $ 120 |
L: $ 1.2115
H: $ 1.2952 | $ 1.2642 (4.5%) $ 1.2098 |
|
eCash XEC/INR | $ 116 |
L: $ 0.00000653
H: $ 0.00000716 | $ 0.00000653 (-0.31%) $ 0.00000655 |
|
Compound COMP/INR | $ 114 |
L: $ 21.08
H: $ 26.92 | $ 21.08 (0%) $ 21.08 |
|
UMA UMA/INR | $ 109 |
L: $ 0.446271
H: $ 0.511378 | $ 0.511378 (15.05%) $ 0.44448 |
|
UMA UMA/USDT | $ 108 |
L: $ 0.451779
H: $ 0.456776 | $ 0.456776 (2.47%) $ 0.445781 |
|
Cosmos ATOM/USDT | $ 108 |
L: $ 1.8371
H: $ 1.8631 | $ 1.8631 (-1.38%) $ 1.8891 |
|
Internet Computer ICP/USDT | $ 107 |
L: $ 2.3219
H: $ 2.3878 | $ 2.3219 (-1.27%) $ 2.3518 |
|
IoTeX IOTX/INR | $ 105 |
L: $ 0.004477
H: $ 0.004909 | $ 0.004899 (8.9%) $ 0.004499 |
|
Decentraland MANA/USDT | $ 100 |
L: $ 0.089226
H: $ 0.090766 | $ 0.089956 (1.21%) $ 0.088876 |
|
Dent DENT/USDT | $ 84 |
L: $ 0.00003898
H: $ 0.00003998 | $ 0.00003998 (0%) $ 0.00003998 |
|
Algorand ALGO/INR | $ 81 |
L: $ 0.105457
H: $ 0.113043 | $ 0.113043 (6.45%) $ 0.106195 |
|
JasmyCoin JASMY/USDT | $ 80 |
L: $ 0.005497
H: $ 0.005697 | $ 0.005697 (3.64%) $ 0.005497 |
|
Polkadot DOT/USDT | $ 79 |
L: $ 1.2067
H: $ 1.2232 | $ 1.2067 (-0.07%) $ 1.2076 |
|
Amp AMP/USDT | $ 78 |
L: $ 0.00086
H: $ 0.00089 | $ 0.00086 (-2.27%) $ 0.00088 |
|
JasmyCoin JASMY/INR | $ 73 |
L: $ 0.005499
H: $ 0.005847 | $ 0.005847 (6.32%) $ 0.005499 |
|
Litecoin LTC/INR | $ 69 |
L: $ 55.19
H: $ 55.19 | $ 55.19 (-0.03%) $ 55.21 |
|
IOStoken IOST/INR | $ 67 |
L: $ 0.000948
H: $ 0.001054 | $ 0.001054 (11.11%) $ 0.000948 |
|
Decentraland MANA/INR | $ 64 |
L: $ 0.089056
H: $ 0.097555 | $ 0.090603 (1.64%) $ 0.089143 |
|
1inch 1INCH/INR | $ 60 |
L: $ 0.093479
H: $ 0.09744 | $ 0.093479 (0%) $ 0.093479 |
|
Holo HOLO/INR | $ 59 |
L: $ 0.000421
H: $ 0.000453 | $ 0.000432 (2.5%) $ 0.000421 |
|
VeChain VET/USDT | $ 58 |
L: $ 0.007137
H: $ 0.007226 | $ 0.007166 (0.42%) $ 0.007137 |
|
Verge XVG/USDT | $ 57 |
L: $ 0.002849
H: $ 0.003428 | $ 0.002849 (0%) $ 0.002849 |
|
Algorand ALGO/USDT | $ 56 |
L: $ 0.105948
H: $ 0.113944 | $ 0.113944 (7.55%) $ 0.105948 |
|
Zilliqa ZIL/INR | $ 49 |
L: $ 0.004003
H: $ 0.004214 | $ 0.004214 (2.56%) $ 0.004109 |
|
Bounce Token AUCTION/USDT | $ 48 |
L: $ 4.8376
H: $ 4.8376 | $ 4.8376 (3.2%) $ 4.6877 |
|
VeChain VET/INR | $ 47 |
L: $ 0.007152
H: $ 0.007427 | $ 0.007172 (0.28%) $ 0.007152 |
|
ChainLink LINK/INR | $ 47 |
L: $ 9.1227
H: $ 9.2949 | $ 9.1723 (0.28%) $ 9.1471 |
|
The Sandbox SAND/INR | $ 46 |
L: $ 0.072131
H: $ 0.07775 | $ 0.072131 (0%) $ 0.072131 |
|
Zilliqa ZIL/USDT | $ 45 |
L: $ 0.004028
H: $ 0.004028 | $ 0.004028 (2.28%) $ 0.003938 |
|
Alchemy Pay ACH/INR | $ 42 |
L: $ 0.007623
H: $ 0.008323 | $ 0.008112 (1.33%) $ 0.008006 |
|
QuarkChain QKC/USDT | $ 41 |
L: $ 0.002469
H: $ 0.003098 | $ 0.003098 (25.51%) $ 0.002469 |
|
The Graph GRT/USDT | $ 40 |
L: $ 0.024488
H: $ 0.025288 | $ 0.024788 (3.77%) $ 0.023888 |
|
Uniswap UNI/INR | $ 39 |
L: $ 3.2404
H: $ 3.2504 | $ 3.2448 (-0.17%) $ 3.2504 |
|
Toko Token TKO/USDT | $ 39 |
L: $ 0.054973
H: $ 0.059971 | $ 0.059971 (93.55%) $ 0.030985 |
|
Basic Attention Token BAT/INR | $ 39 |
L: $ 0.097124
H: $ 0.107986 | $ 0.107986 (10.83%) $ 0.097429 |
|
Phala.Network PHA/USDT | $ 36 |
L: $ 0.032084
H: $ 0.033484 | $ 0.032984 (3.13%) $ 0.031984 |
|
Hedera Hashgraph HBAR/USDT | $ 36 |
L: $ 0.087257
H: $ 0.087257 | $ 0.087257 (0.37%) $ 0.086937 |
|
Civic CVC/USDT | $ 36 |
L: $ 0.029885
H: $ 0.029985 | $ 0.029985 (0%) $ 0.029985 |
|
Request Network REQ/USDT | $ 36 |
L: $ 0.068776
H: $ 0.070935 | $ 0.070625 (-35.76%) $ 0.109936 |
|
Civic CVC/INR | $ 35 |
L: $ 0.029867
H: $ 0.030015 | $ 0.030015 (0.49%) $ 0.029867 |
|
Phala.Network PHA/INR | $ 33 |
L: $ 0.031616
H: $ 0.034029 | $ 0.031616 (-6.92%) $ 0.033965 |
|
ApeCoin APE/USDT | $ 31 |
L: $ 0.170017
H: $ 0.178912 | $ 0.170017 (0.35%) $ 0.169417 |
|
Celer Network CELR/USDT | $ 31 |
L: $ 0.002729
H: $ 0.002779 | $ 0.002759 (0.73%) $ 0.002739 |
|
Celer Network CELR/INR | $ 29 |
L: $ 0.002922
H: $ 0.00294 | $ 0.002924 (7.73%) $ 0.002714 |
|
The Graph GRT/INR | $ 29 |
L: $ 0.024168
H: $ 0.025811 | $ 0.024168 (0.13%) $ 0.024136 |
|
IOStoken IOST/USDT | $ 28 |
L: $ 0.00092
H: $ 0.001069 | $ 0.001069 (16.3%) $ 0.00092 |
|
NEAR Protocol NEAR/INR | $ 27 |
L: $ 1.2853
H: $ 1.3169 | $ 1.2853 (-2.4%) $ 1.3169 |
|
Chromia CHR/INR | $ 27 |
L: $ 0.02318
H: $ 0.026989 | $ 0.026989 (0.46%) $ 0.026865 |
|
Gala GALA/USDT | $ 27 |
L: $ 0.003928
H: $ 0.003928 | $ 0.003928 (-0.25%) $ 0.003938 |