Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 390.880K |
L: $ 1.0065
H: $ 1.016 | $ 1.0109 (-0.39%) $ 1.0148 |
|
Ethereum ETH/INR | $ 15.000K |
L: $ 2,074.43
H: $ 2,172.32 | $ 2,110.02 (-2.7%) $ 2,168.47 |
|
Bitcoin BTC/INR | $ 13.576K |
L: $ 69,110.30
H: $ 71,571.80 | $ 69,963.86 (-0.78%) $ 70,511.03 |
|
SHIBA INU SHIB/INR | $ 10.127K |
L: $ 0.00000595
H: $ 0.00000609 | $ 0.00000606 (1.06%) $ 0.000006 |
|
WazirX WRX/INR | $ 7.396K |
L: $ 0.021679
H: $ 0.022529 | $ 0.021679 (0%) $ 0.021679 |
|
SHIBA INU SHIB/USDT | $ 7.329K |
L: $ 0.00000583
H: $ 0.00000601 | $ 0.00000589 (-1.67%) $ 0.00000599 |
|
Tron TRX/INR | $ 5.902K |
L: $ 0.312351
H: $ 0.318813 | $ 0.316736 (-0.33%) $ 0.317769 |
|
Bitcoin BTC/USDT | $ 3.143K |
L: $ 68,338.70
H: $ 70,252.35 | $ 68,629.64 (-2.31%) $ 70,252.35 |
|
Solana SOL/INR | $ 3.066K |
L: $ 85.02
H: $ 91.39 | $ 89.68 (1.55%) $ 88.31 |
|
Polkadot DOT/INR | $ 2.460K |
L: $ 1.3071
H: $ 1.5014 | $ 1.3296 (-12.2%) $ 1.5144 |
|
Ripple XRP/INR | $ 2.223K |
L: $ 1.3656
H: $ 1.4144 | $ 1.3913 (-0.81%) $ 1.4026 |
|
Polkadot DOT/USDT | $ 2.217K |
L: $ 1.3005
H: $ 1.3308 | $ 1.3128 (-2.07%) $ 1.3406 |
|
Internet Computer ICP/INR | $ 2.006K |
L: $ 2.2848
H: $ 2.4442 | $ 2.4437 (4.52%) $ 2.338 |
|
Chromia CHR/INR | $ 1.739K |
L: $ 0.015408
H: $ 0.016568 | $ 0.016568 (7.52%) $ 0.015409 |
|
Dogecoin DOGE/INR | $ 1.509K |
L: $ 0.0915
H: $ 0.095642 | $ 0.092456 (-0.93%) $ 0.093327 |
|
Ethereum ETH/USDT | $ 1.393K |
L: $ 2,049.63
H: $ 2,133.65 | $ 2,049.63 (-3.53%) $ 2,124.62 |
|
Internet Computer ICP/USDT | $ 1.389K |
L: $ 2.2806
H: $ 2.3436 | $ 2.3326 (0.78%) $ 2.3146 |
|
USD Coin USDC/USDT | $ 1.206K |
L: $ 0.987822
H: $ 0.987822 | $ 0.987822 (0%) $ 0.987822 |
|
Dent DENT/INR | $ 1.021K |
L: $ 0.0002
H: $ 0.000226 | $ 0.000208 (-8.31%) $ 0.000226 |
|
Solana SOL/USDT | $ 1.007K |
L: $ 79.99
H: $ 89.13 | $ 86.36 (0.38%) $ 86.04 |
|
Dusk Network DUSK/USDT | $ 930 |
L: $ 0.114279
H: $ 0.121678 | $ 0.114979 (0.79%) $ 0.114079 |
|
IoTeX IOTX/INR | $ 840 |
L: $ 0.005059
H: $ 0.005728 | $ 0.005059 (-4.61%) $ 0.005303 |
|
Ontology ONT/USDT | $ 815 |
L: $ 0.050991
H: $ 0.05549 | $ 0.050991 (-9.89%) $ 0.05659 |
|
IoTeX IOTX/USDT | $ 798 |
L: $ 0.004969
H: $ 0.005079 | $ 0.004969 (-4.24%) $ 0.005189 |
|
Verge XVG/USDT | $ 597 |
L: $ 0.004829
H: $ 0.004949 | $ 0.004829 (-0.21%) $ 0.004839 |
|
IOStoken IOST/INR | $ 540 |
L: $ 0.001063
H: $ 0.001169 | $ 0.001063 (-9.09%) $ 0.001169 |
|
IOStoken IOST/USDT | $ 529 |
L: $ 0.00107
H: $ 0.0011 | $ 0.0011 (2.8%) $ 0.00107 |
|
WazirX WRX/USDT | $ 528 |
L: $ 0.020756
H: $ 0.022436 | $ 0.022166 (4.43%) $ 0.021226 |
|
Cardano ADA/INR | $ 513 |
L: $ 0.255971
H: $ 0.275592 | $ 0.266598 (0.51%) $ 0.265253 |
|
Tron TRX/USDT | $ 504 |
L: $ 0.307845
H: $ 0.313744 | $ 0.313744 (0.1%) $ 0.313444 |
|
Steem STEEM/USDT | $ 500 |
L: $ 0.059789
H: $ 0.059789 | $ 0.059789 (4.18%) $ 0.05739 |
|
Swipe SXP/INR | $ 486 |
L: $ 0.006599
H: $ 0.008279 | $ 0.007662 (-7.45%) $ 0.008279 |
|
COTI COTI/INR | $ 464 |
L: $ 0.012497
H: $ 0.013284 | $ 0.013284 (4.87%) $ 0.012668 |
|
Ripple XRP/USDT | $ 448 |
L: $ 1.3498
H: $ 1.3942 | $ 1.358 (-2.29%) $ 1.3897 |
|
Stellar XLM/INR | $ 410 |
L: $ 0.173586
H: $ 0.177705 | $ 0.175459 (-1.49%) $ 0.178111 |
|
Small Love Potion SLP/INR | $ 399 |
L: $ 0.00062
H: $ 0.000682 | $ 0.00067 (8.06%) $ 0.00062 |
|
Chromia CHR/USDT | $ 385 |
L: $ 0.014847
H: $ 0.015147 | $ 0.014857 (-0.93%) $ 0.014997 |
|
Dogecoin DOGE/USDT | $ 370 |
L: $ 0.090724
H: $ 0.094343 | $ 0.091653 (-2.85%) $ 0.094343 |
|
Quant QNT/USDT | $ 359 |
L: $ 71.89
H: $ 71.89 | $ 71.89 (-7.35%) $ 77.59 |
|
0x ZRX/INR | $ 358 |
L: $ 0.101595
H: $ 0.133902 | $ 0.133583 (-0.24%) $ 0.133902 |
|
eCash XEC/INR | $ 343 |
L: $ 0.00000675
H: $ 0.00000737 | $ 0.00000731 (5.13%) $ 0.00000696 |
|
COTI COTI/USDT | $ 302 |
L: $ 0.012198
H: $ 0.013158 | $ 0.012778 (0.55%) $ 0.012708 |
|
Loopring LRC/INR | $ 288 |
L: $ 0.022647
H: $ 0.024121 | $ 0.02288 (-5.14%) $ 0.024121 |
|
Binance Coin BNB/INR | $ 267 |
L: $ 627.95
H: $ 638.60 | $ 633.41 (-0.71%) $ 637.92 |
|
The Sandbox SAND/INR | $ 251 |
L: $ 0.07707
H: $ 0.081829 | $ 0.081829 (0.71%) $ 0.081252 |
|
Siacoin SC/USDT | $ 241 |
L: $ 0.000971
H: $ 0.001 | $ 0.000971 (-2.9%) $ 0.001 |
|
Fetch.ai FET/USDT | $ 235 |
L: $ 0.235658
H: $ 0.238557 | $ 0.238557 (-1.85%) $ 0.243056 |
|
MyNeighborAlice ALICE/INR | $ 233 |
L: $ 0.10659
H: $ 0.11828 | $ 0.109034 (-9.04%) $ 0.119874 |
|
Ethereum Classic ETC/INR | $ 226 |
L: $ 7.9932
H: $ 8.5017 | $ 8.1521 (-4.71%) $ 8.5548 |
|
Dego Finance DEGO/USDT | $ 226 |
L: $ 0.313943
H: $ 0.354936 | $ 0.313943 (-11.55%) $ 0.354936 |
|
DigiByte DGB/INR | $ 202 |
L: $ 0.003932
H: $ 0.004463 | $ 0.004038 (-9.52%) $ 0.004463 |
|
The Sandbox SAND/USDT | $ 200 |
L: $ 0.077856
H: $ 0.078396 | $ 0.077856 (-6.06%) $ 0.082875 |
|
Phala.Network PHA/USDT | $ 199 |
L: $ 0.034994
H: $ 0.035794 | $ 0.035694 (-4.55%) $ 0.037393 |
|
DigiByte DGB/USDT | $ 186 |
L: $ 0.004029
H: $ 0.004109 | $ 0.004029 (-7.36%) $ 0.004349 |
|
Ardor ARDR/USDT | $ 179 |
L: $ 0.027915
H: $ 0.039913 | $ 0.039913 (27.95%) $ 0.031194 |
|
VeChain VET/INR | $ 179 |
L: $ 0.006908
H: $ 0.00723 | $ 0.006908 (-0.91%) $ 0.006971 |
|
Dent DENT/USDT | $ 178 |
L: $ 0.000201
H: $ 0.000215 | $ 0.000215 (5.91%) $ 0.000203 |
|
NEAR Protocol NEAR/USDT | $ 177 |
L: $ 1.1914
H: $ 1.2365 | $ 1.2126 (-5.63%) $ 1.285 |
|
EnjinCoin ENJ/INR | $ 176 |
L: $ 0.021254
H: $ 0.023804 | $ 0.021931 (-2.19%) $ 0.022422 |
|
Litecoin LTC/INR | $ 175 |
L: $ 54.91
H: $ 56.74 | $ 55.39 (-3.1%) $ 57.16 |
|
Cardano ADA/USDT | $ 173 |
L: $ 0.255454
H: $ 0.257154 | $ 0.255454 (-4.13%) $ 0.266452 |
|
Axie Infinity AXS/INR | $ 170 |
L: $ 1.0877
H: $ 1.1593 | $ 1.1516 (2.55%) $ 1.123 |
|
0x ZRX/USDT | $ 158 |
L: $ 0.102282
H: $ 0.103881 | $ 0.102282 (-1.16%) $ 0.103481 |
|
Swipe SXP/USDT | $ 153 |
L: $ 0.006899
H: $ 0.007699 | $ 0.006899 (-8%) $ 0.007499 |
|
WINk WIN/INR | $ 144 |
L: $ 0.00002019
H: $ 0.00002231 | $ 0.00002125 (5.26%) $ 0.00002019 |
|
Helium HNT/INR | $ 142 |
L: $ 1.1834
H: $ 1.254 | $ 1.1855 (-5.47%) $ 1.254 |
|
JasmyCoin JASMY/INR | $ 141 |
L: $ 0.005409
H: $ 0.005845 | $ 0.005824 (-1.26%) $ 0.005898 |
|
BitTorrent BTT/INR | $ 135 |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000032 (2%) $ 0.00000031 |
|
Ethereum Name Service ENS/USDT | $ 133 |
L: $ 5.759
H: $ 5.759 | $ 5.759 (-7.99%) $ 6.2589 |
|
Phala.Network PHA/INR | $ 131 |
L: $ 0.03508
H: $ 0.04016 | $ 0.040054 (-0.58%) $ 0.040287 |
|
Zcash ZEC/INR | $ 127 |
L: $ 225.11
H: $ 234.72 | $ 225.29 (0.08%) $ 225.11 |
|
EnjinCoin ENJ/USDT | $ 124 |
L: $ 0.022226
H: $ 0.023416 | $ 0.023416 (11.9%) $ 0.020926 |
|
VeChain VET/USDT | $ 123 |
L: $ 0.006839
H: $ 0.006949 | $ 0.006879 (-0.86%) $ 0.006939 |
|
Decentraland MANA/INR | $ 119 |
L: $ 0.085018
H: $ 0.090747 | $ 0.086611 (-1.29%) $ 0.087745 |
|
Hedera Hashgraph HBAR/INR | $ 115 |
L: $ 0.091393
H: $ 0.095644 | $ 0.091393 (-4.44%) $ 0.095644 |
|
Amp AMP/USDT | $ 109 |
L: $ 0.00116
H: $ 0.00123 | $ 0.00116 (-5.69%) $ 0.00123 |
|
MyNeighborAlice ALICE/USDT | $ 105 |
L: $ 0.106981
H: $ 0.11158 | $ 0.107981 (-3.23%) $ 0.11158 |
|
Ethereum Classic ETC/USDT | $ 99 |
L: $ 8.1133
H: $ 8.2266 | $ 8.1353 (-4.26%) $ 8.4976 |
|
NEAR Protocol NEAR/INR | $ 98 |
L: $ 1.1914
H: $ 1.3814 | $ 1.3814 (9.23%) $ 1.2646 |
|
WINk WIN/USDT | $ 95 |
L: $ 0.00002019
H: $ 0.00002089 | $ 0.00002019 (-3.35%) $ 0.00002089 |
|
Algorand ALGO/INR | $ 94 |
L: $ 0.059937
H: $ 0.090012 | $ 0.059937 (0%) $ 0.059937 |
|
PancakeSwap CAKE/INR | $ 89 |
L: $ 1.377
H: $ 1.4453 | $ 1.3931 (-2.17%) $ 1.424 |
|
Uniswap UNI/INR | $ 88 |
L: $ 3.5406
H: $ 3.5989 | $ 3.5406 (-6.97%) $ 3.8059 |
|
Litecoin LTC/USDT | $ 84 |
L: $ 54.34
H: $ 54.99 | $ 54.34 (-2.88%) $ 55.95 |
|
PancakeSwap CAKE/USDT | $ 82 |
L: $ 1.3778
H: $ 1.3997 | $ 1.3778 (-2.68%) $ 1.4157 |
|
Small Love Potion SLP/USDT | $ 80 |
L: $ 0.000607
H: $ 0.000618 | $ 0.000607 (-2.72%) $ 0.000624 |
|
THORChain RUNE/USDT | $ 80 |
L: $ 0.398928
H: $ 0.401928 | $ 0.398928 (-4.77%) $ 0.418925 |
|
Storj STORJ/USDT | $ 79 |
L: $ 0.093983
H: $ 0.099282 | $ 0.093983 (-5.34%) $ 0.099282 |
|
Axie Infinity AXS/USDT | $ 78 |
L: $ 1.0669
H: $ 1.0788 | $ 1.0788 (1.12%) $ 1.0669 |
|
Celer Network CELR/USDT | $ 78 |
L: $ 0.00255
H: $ 0.00267 | $ 0.00262 (-1.87%) $ 0.00267 |
|
Oasis Network ROSE/USDT | $ 70 |
L: $ 0.011118
H: $ 0.011248 | $ 0.011248 (1.17%) $ 0.011118 |
|
PowerLedger POWR/USDT | $ 69 |
L: $ 0.05429
H: $ 0.11248 | $ 0.11248 (107.18%) $ 0.05429 |
|
Celer Network CELR/INR | $ 66 |
L: $ 0.002552
H: $ 0.002817 | $ 0.002817 (5.41%) $ 0.002673 |
|
Cosmos ATOM/INR | $ 59 |
L: $ 1.6368
H: $ 1.9659 | $ 1.9339 (10.06%) $ 1.7572 |
|
Bitcoin Cash BCH/USDT | $ 58 |
L: $ 457.84
H: $ 459.92 | $ 459.92 (-1.74%) $ 468.05 |
|
Cartesi CTSI/INR | $ 58 |
L: $ 0.022583
H: $ 0.026887 | $ 0.022699 (-15.57%) $ 0.026887 |
|
Alien Worlds TLM/INR | $ 57 |
L: $ 0.00168
H: $ 0.001935 | $ 0.001892 (-1%) $ 0.001911 |
|
UMA UMA/INR | $ 56 |
L: $ 0.407231
H: $ 0.459941 | $ 0.41807 (-1.85%) $ 0.425934 |
|
Decred DCR/USDT | $ 54 |
L: $ 22.18
H: $ 22.18 | $ 22.18 (-6.26%) $ 23.66 |
|
UMA UMA/USDT | $ 51 |
L: $ 0.408926
H: $ 0.416925 | $ 0.416925 (0.72%) $ 0.413925 |