Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 151.990K |
L: $ 1.004
H: $ 1.0134 | $ 1.0076 (0.09%) $ 1.0067 |
|
Bitcoin BTC/INR | $ 31.679K |
L: $ 73,562.55
H: $ 75,724.79 | $ 74,784.76 (0.94%) $ 74,091.32 |
|
Ethereum ETH/INR | $ 25.291K |
L: $ 2,302.30
H: $ 2,384.88 | $ 2,340.26 (0.73%) $ 2,323.36 |
|
WazirX WRX/INR | $ 11.532K |
L: $ 0.023799
H: $ 0.02553 | $ 0.024773 (0.44%) $ 0.024665 |
|
Bitcoin BTC/USDT | $ 11.456K |
L: $ 73,411.31
H: $ 74,780.04 | $ 74,780.04 (0.68%) $ 74,275.14 |
|
Tron TRX/INR | $ 10.867K |
L: $ 0.295228
H: $ 0.310472 | $ 0.306483 (3.42%) $ 0.29636 |
|
Solana SOL/INR | $ 7.101K |
L: $ 90.65
H: $ 97.25 | $ 96.28 (3.09%) $ 93.39 |
|
SHIBA INU SHIB/INR | $ 6.517K |
L: $ 0.00000597
H: $ 0.00000627 | $ 0.00000619 (1.06%) $ 0.00000613 |
|
Ripple XRP/INR | $ 3.750K |
L: $ 1.5047
H: $ 1.5578 | $ 1.5378 (0.52%) $ 1.5299 |
|
Dogecoin DOGE/INR | $ 3.696K |
L: $ 0.098731
H: $ 0.102767 | $ 0.101579 (1.06%) $ 0.100515 |
|
Solana SOL/USDT | $ 2.655K |
L: $ 92.28
H: $ 96.61 | $ 95.88 (2.25%) $ 93.77 |
|
Cardano ADA/INR | $ 2.222K |
L: $ 0.281589
H: $ 0.295325 | $ 0.292081 (0%) $ 0.292081 |
|
Ethereum ETH/USDT | $ 1.749K |
L: $ 2,299.54
H: $ 2,356.08 | $ 2,355.15 (0.45%) $ 2,344.53 |
|
Tron TRX/USDT | $ 1.257K |
L: $ 0.294141
H: $ 0.306309 | $ 0.306039 (3.8%) $ 0.294841 |
|
PancakeSwap CAKE/USDT | $ 1.235K |
L: $ 1.4577
H: $ 1.5037 | $ 1.4577 (-2.47%) $ 1.4947 |
|
PancakeSwap CAKE/INR | $ 1.223K |
L: $ 1.2984
H: $ 1.5897 | $ 1.4431 (-0.6%) $ 1.4518 |
|
WINk WIN/INR | $ 1.179K |
L: $ 0.00002055
H: $ 0.00002379 | $ 0.00002163 (-4.76%) $ 0.00002271 |
|
WINk WIN/USDT | $ 1.150K |
L: $ 0.00002179
H: $ 0.00002259 | $ 0.00002249 (1.35%) $ 0.00002219 |
|
Dent DENT/INR | $ 997 |
L: $ 0.00022
H: $ 0.00024 | $ 0.000233 (-2.27%) $ 0.000238 |
|
JasmyCoin JASMY/INR | $ 986 |
L: $ 0.005788
H: $ 0.006209 | $ 0.005852 (2.46%) $ 0.005712 |
|
Cardano ADA/USDT | $ 928 |
L: $ 0.282144
H: $ 0.294041 | $ 0.291742 (1.89%) $ 0.286343 |
|
Binance Coin BNB/USDT | $ 914 |
L: $ 663.49
H: $ 678.46 | $ 667.49 (-1.62%) $ 678.46 |
|
ChainLink LINK/INR | $ 849 |
L: $ 9.7046
H: $ 9.9524 | $ 9.9416 (1.2%) $ 9.8238 |
|
EnjinCoin ENJ/INR | $ 777 |
L: $ 0.021147
H: $ 0.022707 | $ 0.021636 (2.12%) $ 0.021187 |
|
Fetch.ai FET/USDT | $ 759 |
L: $ 0.229854
H: $ 0.240952 | $ 0.239052 (2.57%) $ 0.233053 |
|
Gala GALA/INR | $ 742 |
L: $ 0.003596
H: $ 0.003726 | $ 0.003723 (1.41%) $ 0.003672 |
|
Steem STEEM/USDT | $ 624 |
L: $ 0.064787
H: $ 0.065187 | $ 0.064787 (4.18%) $ 0.062188 |
|
Binance Coin BNB/INR | $ 598 |
L: $ 665.47
H: $ 684.30 | $ 671.59 (-0.08%) $ 672.16 |
|
Cosmos ATOM/INR | $ 572 |
L: $ 1.901
H: $ 2.0984 | $ 2.0823 (0.41%) $ 2.0738 |
|
Dogecoin DOGE/USDT | $ 539 |
L: $ 0.0983
H: $ 0.10118 | $ 0.09972 (-2.91%) $ 0.102709 |
|
COTI COTI/INR | $ 536 |
L: $ 0.013198
H: $ 0.015145 | $ 0.013858 (4.57%) $ 0.013252 |
|
EnjinCoin ENJ/USDT | $ 522 |
L: $ 0.020056
H: $ 0.022685 | $ 0.022076 (15.54%) $ 0.019106 |
|
Litecoin LTC/INR | $ 468 |
L: $ 57.28
H: $ 59.50 | $ 58.06 (-0.63%) $ 58.43 |
|
Phala.Network PHA/INR | $ 434 |
L: $ 0.029868
H: $ 0.034942 | $ 0.032453 (8.15%) $ 0.030009 |
|
Alchemy Pay ACH/INR | $ 429 |
L: $ 0.007451
H: $ 0.007674 | $ 0.007674 (-0.06%) $ 0.007678 |
|
Uniswap UNI/USDT | $ 411 |
L: $ 4.0422
H: $ 4.0501 | $ 4.0501 (0.2%) $ 4.0422 |
|
Axie Infinity AXS/USDT | $ 407 |
L: $ 1.2258
H: $ 1.2667 | $ 1.2667 (-0.94%) $ 1.2787 |
|
Axie Infinity AXS/INR | $ 401 |
L: $ 1.2035
H: $ 1.2922 | $ 1.2392 (-2.52%) $ 1.2712 |
|
Phala.Network PHA/USDT | $ 382 |
L: $ 0.030194
H: $ 0.034993 | $ 0.033093 (9.6%) $ 0.030194 |
|
Zcash ZEC/USDT | $ 381 |
L: $ 263.35
H: $ 285.25 | $ 275.65 (0.51%) $ 274.26 |
|
MultiversX EGLD/USDT | $ 375 |
L: $ 4.2791
H: $ 4.2891 | $ 4.2891 (-2.5%) $ 4.3991 |
|
Alchemy Pay ACH/USDT | $ 369 |
L: $ 0.007479
H: $ 0.007548 | $ 0.007518 (4.59%) $ 0.007189 |
|
SHIBA INU SHIB/USDT | $ 365 |
L: $ 0.00000589
H: $ 0.00000613 | $ 0.00000608 (-2.56%) $ 0.00000624 |
|
Ripple XRP/USDT | $ 338 |
L: $ 1.4933
H: $ 1.5998 | $ 1.5459 (-3.37%) $ 1.5998 |
|
JasmyCoin JASMY/USDT | $ 337 |
L: $ 0.005799
H: $ 0.005899 | $ 0.005899 (1.72%) $ 0.005799 |
|
Zilliqa ZIL/USDT | $ 337 |
L: $ 0.004419
H: $ 0.004549 | $ 0.004549 (5.08%) $ 0.004329 |
|
WazirX WRX/USDT | $ 332 |
L: $ 0.023995
H: $ 0.025735 | $ 0.023995 (-5.81%) $ 0.025475 |
|
PAX Gold PAXG/USDT | $ 322 |
L: $ 4,943.82
H: $ 5,062.97 | $ 5,037.70 (1.96%) $ 4,940.86 |
|
Zilliqa ZIL/INR | $ 296 |
L: $ 0.004219
H: $ 0.004652 | $ 0.004327 (-2.44%) $ 0.004435 |
|
dYdX DYDX/USDT | $ 281 |
L: $ 0.092282
H: $ 0.093081 | $ 0.093081 (4.14%) $ 0.089382 |
|
Cosmos ATOM/USDT | $ 273 |
L: $ 1.9246
H: $ 1.9526 | $ 1.9526 (-1.01%) $ 1.9726 |
|
Celer Network CELR/INR | $ 255 |
L: $ 0.002706
H: $ 0.002888 | $ 0.002888 (6.76%) $ 0.002706 |
|
PAX Gold PAXG/INR | $ 253 |
L: $ 3,930.07
H: $ 14,059.67 | $ 5,116.69 (57.63%) $ 3,245.92 |
|
BitTorrent BTT/INR | $ 226 |
L: $ 0.00000034
H: $ 0.00000035 | $ 0.00000034 (-1.22%) $ 0.00000035 |
|
yearn.finance YFI/USDT | $ 225 |
L: $ 2,646.88
H: $ 2,678.52 | $ 2,668.11 (0.8%) $ 2,646.88 |
|
Decentraland MANA/INR | $ 223 |
L: $ 0.094238
H: $ 0.097974 | $ 0.095186 (-2.84%) $ 0.097971 |
|
Polkadot DOT/INR | $ 207 |
L: $ 1.569
H: $ 1.6605 | $ 1.6389 (4.45%) $ 1.569 |
|
Avalanche AVAX/USDT | $ 204 |
L: $ 10.11
H: $ 10.29 | $ 10.14 (-1.48%) $ 10.29 |
|
Avalanche AVAX/INR | $ 202 |
L: $ 10.03
H: $ 10.77 | $ 10.09 (-0.42%) $ 10.14 |
|
Quant QNT/USDT | $ 190 |
L: $ 67.89
H: $ 70.29 | $ 70.29 (3.53%) $ 67.89 |
|
Quant QNT/INR | $ 190 |
L: $ 60.82
H: $ 70.28 | $ 70.28 (15.56%) $ 60.82 |
|
eCash XEC/INR | $ 178 |
L: $ 0.00000714
H: $ 0.00000757 | $ 0.00000726 (-4.1%) $ 0.00000757 |
|
Zcash ZEC/INR | $ 178 |
L: $ 261.79
H: $ 276.94 | $ 276.94 (3.06%) $ 268.71 |
|
Helium HNT/INR | $ 178 |
L: $ 1.1696
H: $ 1.362 | $ 1.2876 (-4.78%) $ 1.3522 |
|
Chromia CHR/INR | $ 165 |
L: $ 0.016235
H: $ 0.01839 | $ 0.01839 (3.43%) $ 0.01778 |
|
eCash XEC/USDT | $ 160 |
L: $ 0.00000721
H: $ 0.0000075 | $ 0.00000731 (-0.27%) $ 0.00000733 |
|
DigiByte DGB/INR | $ 156 |
L: $ 0.004111
H: $ 0.004652 | $ 0.004543 (10.53%) $ 0.004111 |
|
Helium HNT/USDT | $ 144 |
L: $ 1.2328
H: $ 1.3317 | $ 1.2957 (3.85%) $ 1.2478 |
|
NEAR Protocol NEAR/USDT | $ 138 |
L: $ 1.3967
H: $ 1.4467 | $ 1.4424 (0.49%) $ 1.4354 |
|
NEAR Protocol NEAR/INR | $ 136 |
L: $ 1.1088
H: $ 1.5653 | $ 1.4108 (-6.69%) $ 1.512 |
|
Basic Attention Token BAT/INR | $ 136 |
L: $ 0.106675
H: $ 0.129803 | $ 0.107205 (-0.67%) $ 0.107929 |
|
Polkadot DOT/USDT | $ 131 |
L: $ 1.5758
H: $ 1.6304 | $ 1.5806 (-3.05%) $ 1.6304 |
|
DigiByte DGB/USDT | $ 121 |
L: $ 0.004139
H: $ 0.004709 | $ 0.004289 (3.37%) $ 0.004149 |
|
IoTeX IOTX/INR | $ 119 |
L: $ 0.00516
H: $ 0.005193 | $ 0.00516 (0%) $ 0.00516 |
|
IOStoken IOST/INR | $ 116 |
L: $ 0.00119
H: $ 0.001406 | $ 0.001298 (-7.69%) $ 0.001406 |
|
Internet Computer ICP/INR | $ 113 |
L: $ 2.6493
H: $ 2.6531 | $ 2.6493 (-1.59%) $ 2.692 |
|
Stellar XLM/INR | $ 111 |
L: $ 0.174031
H: $ 0.178818 | $ 0.178818 (1.4%) $ 0.176349 |
|
Internet Computer ICP/USDT | $ 111 |
L: $ 2.6475
H: $ 2.7305 | $ 2.6475 (-2.65%) $ 2.7195 |
|
Amp AMP/INR | $ 108 |
L: $ 0.001437
H: $ 0.001439 | $ 0.001439 (0%) $ 0.001439 |
|
MIOTA IOTA/USDT | $ 108 |
L: $ 0.065487
H: $ 0.067487 | $ 0.067487 (3.05%) $ 0.065487 |
|
Aave AAVE/USDT | $ 107 |
L: $ 120.48
H: $ 122.29 | $ 120.48 (-2.17%) $ 123.16 |
|
VeChain VET/INR | $ 104 |
L: $ 0.007047
H: $ 0.007889 | $ 0.007572 (-2.74%) $ 0.007785 |
|
Hedera Hashgraph HBAR/INR | $ 100 |
L: $ 0.096108
H: $ 0.104883 | $ 0.098067 (-0.39%) $ 0.098449 |
|
Amp AMP/USDT | $ 97 |
L: $ 0.00137
H: $ 0.00141 | $ 0.00141 (2.92%) $ 0.00137 |
|
Dego Finance DEGO/USDT | $ 90 |
L: $ 1.0468
H: $ 1.3077 | $ 1.0468 (-19.95%) $ 1.3077 |
|
IOStoken IOST/USDT | $ 86 |
L: $ 0.00075
H: $ 0.00164 | $ 0.00124 (0.81%) $ 0.00123 |
|
Hedera Hashgraph HBAR/USDT | $ 83 |
L: $ 0.096901
H: $ 0.10168 | $ 0.10014 (-1.02%) $ 0.10117 |
|
ApeCoin APE/USDT | $ 79 |
L: $ 0.104479
H: $ 0.104679 | $ 0.104679 (2.25%) $ 0.10238 |
|
Celer Network CELR/USDT | $ 77 |
L: $ 0.002749
H: $ 0.002849 | $ 0.002839 (2.9%) $ 0.002759 |
|
Civic CVC/USDT | $ 75 |
L: $ 0.031094
H: $ 0.037093 | $ 0.032593 (4.99%) $ 0.031044 |
|
MyNeighborAlice ALICE/INR | $ 73 |
L: $ 0.118239
H: $ 0.129598 | $ 0.118996 (0.64%) $ 0.118239 |
|
COTI COTI/USDT | $ 73 |
L: $ 0.013127
H: $ 0.019976 | $ 0.013887 (4.12%) $ 0.013337 |
|
AdEx ADX/USDT | $ 69 |
L: $ 0.075385
H: $ 0.075385 | $ 0.075385 (0%) $ 0.075385 |
|
Chromia CHR/USDT | $ 69 |
L: $ 0.016497
H: $ 0.018096 | $ 0.018096 (6.47%) $ 0.016997 |
|
The Sandbox SAND/INR | $ 67 |
L: $ 0.085028
H: $ 0.090867 | $ 0.089787 (1.33%) $ 0.08861 |
|
Ankr Network ANKR/USDT | $ 66 |
L: $ 0.005929
H: $ 0.006099 | $ 0.005929 (33.56%) $ 0.004439 |
|
Ethereum Push Notification Service PUSH/USDT | $ 55 |
L: $ 0.011498
H: $ 0.011698 | $ 0.011498 (-0.86%) $ 0.011598 |
|
Holo HOLO/INR | $ 53 |
L: $ 0.000422
H: $ 0.000465 | $ 0.000433 (0%) $ 0.000433 |
|
Ethereum Classic ETC/USDT | $ 51 |
L: $ 8.3637
H: $ 8.3637 | $ 8.3637 (0%) $ 8.3637 |
|
Civic CVC/INR | $ 49 |
L: $ 0.030874
H: $ 0.036781 | $ 0.036759 (15.3%) $ 0.03188 |