Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether USDT/INR | $ 170.648K |
L: $ 1.0207
H: $ 1.0336 | $ 1.0261 (-0.72%) $ 1.0335 |
|
Bitcoin BTC/INR | $ 29.274K |
L: $ 76,964.66
H: $ 78,727.67 | $ 77,758.29 (1.03%) $ 76,964.65 |
|
Ethereum ETH/INR | $ 25.101K |
L: $ 2,342.30
H: $ 2,391.43 | $ 2,375.05 (0.22%) $ 2,369.93 |
|
eCash XEC/USDT | $ 19.854K |
L: $ 0.00000692
H: $ 0.00000718 | $ 0.000007 (-1.82%) $ 0.00000713 |
|
MyNeighborAlice ALICE/USDT | $ 12.724K |
L: $ 0.155131
H: $ 0.167734 | $ 0.159832 (-3.03%) $ 0.164833 |
|
Dent DENT/INR | $ 12.080K |
L: $ 0.00007327
H: $ 0.000129 | $ 0.000124 (60.84%) $ 0.00007682 |
|
Cartesi CTSI/USDT | $ 10.589K |
L: $ 0.032466
H: $ 0.033607 | $ 0.032476 (-4.78%) $ 0.034107 |
|
IOStoken IOST/USDT | $ 10.041K |
L: $ 0.00107
H: $ 0.00108 | $ 0.00107 (0%) $ 0.00107 |
|
Avalanche AVAX/USDT | $ 9.548K |
L: $ 9.068
H: $ 9.5159 | $ 9.5159 (2.84%) $ 9.2529 |
|
Algorand ALGO/USDT | $ 9.382K |
L: $ 0.10002
H: $ 0.10102 | $ 0.10002 (-2.91%) $ 0.103021 |
|
Cosmos ATOM/USDT | $ 9.125K |
L: $ 1.7554
H: $ 1.7684 | $ 1.7684 (-0.17%) $ 1.7714 |
|
Phala.Network PHA/USDT | $ 8.760K |
L: $ 0.029406
H: $ 0.031006 | $ 0.030906 (2.66%) $ 0.030106 |
|
Helium HNT/USDT | $ 8.649K |
L: $ 1.0242
H: $ 1.0372 | $ 1.0332 (-0.39%) $ 1.0372 |
|
Filecoin FIL/USDT | $ 8.255K |
L: $ 0.909582
H: $ 0.937788 | $ 0.909582 (-3.01%) $ 0.937788 |
|
Alien Worlds TLM/USDT | $ 7.902K |
L: $ 0.00176
H: $ 0.0018 | $ 0.00178 (-2.2%) $ 0.00182 |
|
Ethereum ETH/USDT | $ 7.886K |
L: $ 2,302.56
H: $ 2,328.38 | $ 2,303.11 (0.66%) $ 2,287.96 |
|
Harmony ONE/USDT | $ 7.804K |
L: $ 0.00225
H: $ 0.00232 | $ 0.00231 (1.76%) $ 0.00227 |
|
Axie Infinity AXS/USDT | $ 7.295K |
L: $ 1.0852
H: $ 1.1122 | $ 1.0858 (-2.37%) $ 1.1122 |
|
WazirX WRX/INR | $ 6.356K |
L: $ 0.032234
H: $ 0.035027 | $ 0.033308 (-4.91%) $ 0.035027 |
|
Dent DENT/USDT | $ 5.953K |
L: $ 0.00007301
H: $ 0.000129 | $ 0.000116 (54.67%) $ 0.00007501 |
|
Uniswap UNI/USDT | $ 5.913K |
L: $ 3.2138
H: $ 3.2413 | $ 3.2157 (-0.79%) $ 3.2413 |
|
SHIBA INU SHIB/INR | $ 4.829K |
L: $ 0.00000613
H: $ 0.00000632 | $ 0.00000619 (0.87%) $ 0.00000614 |
|
Bitcoin BTC/USDT | $ 4.067K |
L: $ 75,081.01
H: $ 76,646.33 | $ 76,097.22 (1.9%) $ 74,676.93 |
|
Uniswap UNI/INR | $ 3.339K |
L: $ 3.3156
H: $ 3.3523 | $ 3.3443 (-1.71%) $ 3.4026 |
|
Bitcoin Cash BCH/USDT | $ 2.973K |
L: $ 435.16
H: $ 439.78 | $ 435.57 (-0.96%) $ 439.78 |
|
Tron TRX/INR | $ 2.379K |
L: $ 0.334407
H: $ 0.342629 | $ 0.33573 (-0.37%) $ 0.336964 |
|
Solana SOL/USDT | $ 2.157K |
L: $ 84.83
H: $ 86.59 | $ 86.59 (2.55%) $ 84.44 |
|
EnjinCoin ENJ/USDT | $ 2.076K |
L: $ 0.059162
H: $ 0.062533 | $ 0.059842 (1.15%) $ 0.059162 |
|
ApeCoin APE/USDT | $ 1.965K |
L: $ 0.10052
H: $ 0.105521 | $ 0.103821 (1.07%) $ 0.102721 |
|
Solana SOL/INR | $ 1.696K |
L: $ 85.93
H: $ 89.18 | $ 88.64 (-0.09%) $ 88.72 |
|
Ripple XRP/INR | $ 1.625K |
L: $ 1.4481
H: $ 1.4786 | $ 1.4732 (1.74%) $ 1.4481 |
|
Chromia CHR/INR | $ 1.504K |
L: $ 0.020414
H: $ 0.022984 | $ 0.020417 (0.02%) $ 0.020414 |
|
EnjinCoin ENJ/INR | $ 1.477K |
L: $ 0.061086
H: $ 0.068909 | $ 0.062168 (-10.1%) $ 0.069149 |
|
Fetch.ai FET/USDT | $ 1.338K |
L: $ 0.208042
H: $ 0.217844 | $ 0.217844 (3.52%) $ 0.210442 |
|
UMA UMA/USDT | $ 1.253K |
L: $ 0.445089
H: $ 0.526105 | $ 0.515103 (13.44%) $ 0.454091 |
|
Amp AMP/USDT | $ 1.169K |
L: $ 0.00086
H: $ 0.0009 | $ 0.00088 (-2.22%) $ 0.0009 |
|
The Graph GRT/USDT | $ 1.147K |
L: $ 0.024405
H: $ 0.024805 | $ 0.024805 (-0.8%) $ 0.025005 |
|
THORChain RUNE/USDT | $ 1.062K |
L: $ 0.20004
H: $ 0.413083 | $ 0.221044 (-47.13%) $ 0.418084 |
|
Small Love Potion SLP/USDT | $ 1.062K |
L: $ 0.00063
H: $ 0.000675 | $ 0.000675 (4.81%) $ 0.000644 |
|
FTX Token FTT/USDT | $ 1.011K |
L: $ 0.288358
H: $ 0.288758 | $ 0.288758 (0.14%) $ 0.288358 |
|
0x ZRX/USDT | $ 1.001K |
L: $ 0.105421
H: $ 0.109622 | $ 0.109622 (1.86%) $ 0.107622 |
|
Stellar XLM/INR | $ 964 |
L: $ 0.175899
H: $ 0.186335 | $ 0.186335 (8.07%) $ 0.172423 |
|
Spell Token SPELL/USDT | $ 960 |
L: $ 0.000133
H: $ 0.00017 | $ 0.000164 (-3.65%) $ 0.00017 |
|
Dogecoin DOGE/INR | $ 894 |
L: $ 0.096379
H: $ 0.099924 | $ 0.097295 (-0.26%) $ 0.097548 |
|
Request Network REQ/USDT | $ 894 |
L: $ 0.082446
H: $ 0.091288 | $ 0.082446 (-3.08%) $ 0.085067 |
|
WazirX WRX/USDT | $ 853 |
L: $ 0.030016
H: $ 0.033977 | $ 0.033677 (2.03%) $ 0.033007 |
|
Chiliz CHZ/USDT | $ 836 |
L: $ 0.043624
H: $ 0.045829 | $ 0.045829 (7.06%) $ 0.042809 |
|
0x ZRX/INR | $ 826 |
L: $ 0.110884
H: $ 0.114323 | $ 0.112281 (2.45%) $ 0.109595 |
|
Cardano ADA/INR | $ 809 |
L: $ 0.247234
H: $ 0.26263 | $ 0.250759 (1.43%) $ 0.247234 |
|
Binance Coin BNB/INR | $ 795 |
L: $ 637.64
H: $ 648.97 | $ 641.09 (0.37%) $ 638.74 |
|
Curve DAO Token CRV/USDT | $ 792 |
L: $ 0.225045
H: $ 0.235047 | $ 0.235047 (6.82%) $ 0.220044 |
|
COTI COTI/INR | $ 785 |
L: $ 0.014151
H: $ 0.017181 | $ 0.015021 (6.15%) $ 0.014151 |
|
yearn.finance YFI/USDT | $ 783 |
L: $ 2,655.16
H: $ 2,681.50 | $ 2,681.50 (0.99%) $ 2,655.16 |
|
USD Coin USDC/USDT | $ 778 |
L: $ 0.987197
H: $ 0.987197 | $ 0.987197 (0%) $ 0.987197 |
|
Cardano ADA/USDT | $ 776 |
L: $ 0.231056
H: $ 0.25035 | $ 0.24855 (7.57%) $ 0.231056 |
|
Theta Token THETA/USDT | $ 769 |
L: $ 0.210942
H: $ 0.224745 | $ 0.217844 (-0.09%) $ 0.218044 |
|
Toko Token TKO/USDT | $ 750 |
L: $ 0.040108
H: $ 0.062512 | $ 0.062412 (55.61%) $ 0.040108 |
|
SushiSwap SUSHI/USDT | $ 743 |
L: $ 0.213043
H: $ 0.218044 | $ 0.217043 (6.9%) $ 0.203041 |
|
Dogecoin DOGE/USDT | $ 739 |
L: $ 0.094079
H: $ 0.095669 | $ 0.094849 (0.23%) $ 0.094629 |
|
Ravencoin RVN/USDT | $ 735 |
L: $ 0.005801
H: $ 0.006191 | $ 0.006151 (6.59%) $ 0.005771 |
|
Dash DASH/USDT | $ 722 |
L: $ 33.47
H: $ 34.86 | $ 33.47 (-3.99%) $ 34.86 |
|
Verge XVG/USDT | $ 690 |
L: $ 0.003101
H: $ 0.003671 | $ 0.003101 (-15.53%) $ 0.003671 |
|
Zcash ZEC/USDT | $ 679 |
L: $ 303.07
H: $ 318.63 | $ 314.49 (3.25%) $ 304.58 |
|
Reserve Rights RSR/USDT | $ 655 |
L: $ 0.001732
H: $ 0.001811 | $ 0.001732 (-7.77%) $ 0.001878 |
|
Ardor ARDR/USDT | $ 643 |
L: $ 0.030206
H: $ 0.031106 | $ 0.031106 (2.64%) $ 0.030306 |
|
Gala GALA/INR | $ 640 |
L: $ 0.003295
H: $ 0.003756 | $ 0.003331 (-5.98%) $ 0.003542 |
|
Injective Protocol INJ/USDT | $ 611 |
L: $ 2.2205
H: $ 3.4187 | $ 3.3047 (-3.34%) $ 3.4187 |
|
Origin Protocol OGN/USDT | $ 603 |
L: $ 0.022304
H: $ 0.022304 | $ 0.022304 (0.45%) $ 0.022204 |
|
Kusama KSM/USDT | $ 593 |
L: $ 4.6569
H: $ 4.6569 | $ 4.6569 (-0.72%) $ 4.6909 |
|
Chromia CHR/USDT | $ 584 |
L: $ 0.019104
H: $ 0.020104 | $ 0.020104 (5.24%) $ 0.019104 |
|
COTI COTI/USDT | $ 583 |
L: $ 0.013933
H: $ 0.015703 | $ 0.014683 (5.38%) $ 0.013933 |
|
Oasis Network ROSE/USDT | $ 576 |
L: $ 0.010882
H: $ 0.010882 | $ 0.010882 (-1.45%) $ 0.011042 |
|
QuarkChain QKC/USDT | $ 575 |
L: $ 0.00242
H: $ 0.003121 | $ 0.003121 (28.93%) $ 0.00242 |
|
Alchemy Pay ACH/USDT | $ 556 |
L: $ 0.006181
H: $ 0.006181 | $ 0.006181 (-3.29%) $ 0.006391 |
|
MultiversX EGLD/USDT | $ 556 |
L: $ 4.0638
H: $ 4.1608 | $ 4.0638 (-3.49%) $ 4.2108 |
|
Theta Fuel TFUEL/USDT | $ 555 |
L: $ 0.011392
H: $ 0.011822 | $ 0.011392 (-3.64%) $ 0.011822 |
|
SHIBA INU SHIB/USDT | $ 553 |
L: $ 0.00000597
H: $ 0.00000607 | $ 0.00000603 (1.86%) $ 0.00000592 |
|
NEAR Protocol NEAR/USDT | $ 552 |
L: $ 1.3283
H: $ 1.3377 | $ 1.336 (0.58%) $ 1.3283 |
|
Stox STX/USDT | $ 552 |
L: $ 0.220544
H: $ 0.220544 | $ 0.220544 (-3.63%) $ 0.228846 |
|
Tron TRX/USDT | $ 494 |
L: $ 0.326565
H: $ 0.329966 | $ 0.327766 (-0.67%) $ 0.329966 |
|
Pundi X PUNDIX/USDT | $ 482 |
L: $ 0.146729
H: $ 0.147229 | $ 0.147229 (0.34%) $ 0.146729 |
|
Monero XMR/USDT | $ 465 |
L: $ 344.38
H: $ 357.97 | $ 357.97 (3.95%) $ 344.38 |
|
Tellor TRB/USDT | $ 455 |
L: $ 17.79
H: $ 18.50 | $ 18.50 (4%) $ 17.79 |
|
Synthetix SNX/USDT | $ 451 |
L: $ 0.284057
H: $ 0.303061 | $ 0.284057 (-6.27%) $ 0.303061 |
|
iExecRLC RLC/USDT | $ 445 |
L: $ 0.459892
H: $ 0.459892 | $ 0.459892 (2.63%) $ 0.44809 |
|
Arweave AR/USDT | $ 442 |
L: $ 2.0554
H: $ 2.0554 | $ 2.0554 (0.74%) $ 2.0404 |
|
Aave AAVE/USDT | $ 398 |
L: $ 88.86
H: $ 93.24 | $ 88.86 (-4.7%) $ 93.24 |
|
Ethereum Name Service ENS/USDT | $ 377 |
L: $ 5.8112
H: $ 5.8212 | $ 5.8212 (1.39%) $ 5.7411 |
|
Venus XVS/USDT | $ 372 |
L: $ 2.2595
H: $ 2.6645 | $ 2.6645 (17.93%) $ 2.2595 |
|
PAX Gold PAXG/USDT | $ 371 |
L: $ 4,723.76
H: $ 4,774.10 | $ 4,723.76 (-1.05%) $ 4,774.10 |
|
BitTorrent BTT/INR | $ 364 |
L: $ 0.00000031
H: $ 0.00000033 | $ 0.00000032 (-4.14%) $ 0.00000033 |
|
Biconomy BICO/USDT | $ 355 |
L: $ 0.024005
H: $ 0.024005 | $ 0.024005 (4.35%) $ 0.023005 |
|
Decentraland MANA/INR | $ 343 |
L: $ 0.092404
H: $ 0.096704 | $ 0.092405 (0%) $ 0.092404 |
|
MOBOX MBOX/USDT | $ 342 |
L: $ 0.010002
H: $ 0.015003 | $ 0.011002 (-26.67%) $ 0.015003 |
|
UMA UMA/INR | $ 332 |
L: $ 0.491995
H: $ 0.606748 | $ 0.579779 (29.12%) $ 0.449017 |
|
Dusk Network DUSK/USDT | $ 329 |
L: $ 0.140128
H: $ 0.141528 | $ 0.140128 (-6.54%) $ 0.14993 |
|
Compound COMP/USDT | $ 311 |
L: $ 24.31
H: $ 24.31 | $ 24.31 (0.45%) $ 24.20 |
|
Audius AUDIO/USDT | $ 290 |
L: $ 0.021704
H: $ 0.021704 | $ 0.021704 (-6.47%) $ 0.023205 |
|
Tezos XTZ/USDT | $ 286 |
L: $ 0.357772
H: $ 0.358972 | $ 0.358972 (1.79%) $ 0.352671 |
|
NEO NEO/USDT | $ 278 |
L: $ 2.7936
H: $ 3.0006 | $ 2.7936 (-6.9%) $ 3.0006 |