• DOMINANZA BTC: 69%
  • Cap. Mercato: 260.536B $
  • VOLUME TOTALE: 42.963B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

80%
20%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
51
LAMB
LAMB Lambda
0.189322 $ 30.215M $ 617,962,035 LAMB 116.994M $ -0.34%
Currency History LAMB
52
BCN
BCN Bytecoin
0.000615 $ 29.960K $ 184,066,828,814 BCN 113.249M $ 2.23%
Currency History BCN
53
BTS
BTS BitShares
0.041024 $ 2.594M $ 2,740,060,000 BTS 112.408M $ 3.77%
Currency History BTS
54
DGB
DGB DigiByte
0.009148 $ 857.479K $ 12,162,022,325 DGB 111.256M $ 2.07%
Currency History DGB
55
REP
REP Augur
9.75 $ 5.944M $ 11,000,000 REP 107.263M $ 4.06%
Currency History REP
56
IOST
IOST IOStoken
0.008921 $ 17.037M $ 12,013,965,609 IOST 107.174M $ 2.96%
Currency History IOST
57
AOA
AOA Aurora
0.016305 $ 4.119M $ 6,542,330,148 AOA 106.675M $ 6.00%
Currency History AOA
58
XIN
XIN Mixin
229.76 $ 321.144K $ 456,653 XIN 104.923M $ 1.78%
Currency History XIN
59
ZRX
ZRX 0x
0.175696 $ 4.091M $ 600,389,990 ZRX 105.486M $ 3.28%
Currency History ZRX
60
THETA
THETA Theta Token
0.119086 $ 1.439M $ 870,502,690 THETA 103.665M $ 6.16%
Currency History THETA
61
MONA
MONA MonaCoin
1.57 $ 2.196M $ 65,729,675 MONA 103.263M $ 4.41%
Currency History MONA
62
EKT
EKT EDUCare
0.155271 $ 6.210M $ 650,000,000 EKT 100.926M $ 0.34%
Currency History EKT
63
ICX
ICX ICON
0.2012 $ 11.787M $ 490,453,304 ICX 98.679M $ 2.55%
Currency History ICX
64
HOLO
HOLO Holo
0.000726 $ 5.475M $ 133,214,575,156 HOLO 96.729M $ -10.96%
Currency History HOLO
65
KMD
KMD Komodo
0.817266 $ 1.632M $ 115,505,086 KMD 94.398M $ 4.86%
Currency History KMD
66
KBC
KBC Karatgold Coin
0.022053 $ 2.224M $ 4,211,851,362 KBC 92.883M $ 2.42%
Currency History KBC
67
XVG
XVG Verge
0.005504 $ 3.522M $ 15,887,152,709 XVG 87.443M $ 5.94%
Currency History XVG
68
BTM
BTM Bytom
0.086927 $ 9.244M $ 1,002,499,275 BTM 87.144M $ 5.58%
Currency History BTM
69
SC
SC Siacoin
0.002075 $ 1.179M $ 41,817,047,634 SC 86.771M $ 1.84%
Currency History SC
70
QNT
QNT Quant
6.79 $ 2.507M $ 12,072,738 QNT 82.023M $ 3.93%
Currency History QNT
71
MAID
MAID MaidSafeCoin
0.177944 $ 563.565K $ 452,552,412 MAID 80.529M $ -0.24%
Currency History MAID
72
NET
NET NEXT
1.60 $ 8.254M $ 50,269,268 NET 80.217M $ 0.25%
Currency History NET
73
DAI
DAI DAI
1.01 $ 16.427M $ 78,306,696 DAI 79.343M $ 1.10%
Currency History DAI
74
REN
REN Ren
0.094613 $ 2.384M $ 795,594,931 REN 75.274M $ -0.03%
Currency History REN
75
GXS
GXS GXChain
1.20 $ 1.698M $ 60,000,000 GXS 71.879M $ 5.49%
Currency History GXS
76
ZIL
ZIL Zilliqa
0.00778 $ 5.600M $ 8,687,360,058 ZIL 67.586M $ 0.48%
Currency History ZIL
77
RIF
RIF RIF Token
0.140504 $ 661.223K $ 477,980,957 RIF 67.158M $ 19.29%
Currency History RIF
78
AE
AE Aeternity
0.238944 $ 11.752M $ 279,303,240 AE 66.738M $ 5.16%
Currency History AE
79
SNT
SNT Status
0.018074 $ 12.890M $ 3,470,483,788 SNT 62.725M $ 0.84%
Currency History SNT
80
ETP
ETP Metaverse ETP
0.86324 $ 5.126M $ 72,593,950 ETP 62.666M $ 0.82%
Currency History ETP
81
OKB
OKB OKB
3.11 $ 93.478M $ 20,000,000 OKB 62.144M $ -0.45%
Currency History OKB
82
WTC
WTC Waltonchain
1.44 $ 3.031M $ 42,146,962 WTC 60.634M $ 1.96%
Currency History WTC
83
STEEM
STEEM Steem
0.173292 $ 673.535K $ 341,333,767 STEEM 59.151M $ 1.81%
Currency History STEEM
84
ARDR
ARDR Ardor
0.056091 $ 819.255K $ 998,999,495 ARDR 56.035M $ 5.02%
Currency History ARDR
85
XZC
XZC Zcoin
6.68 $ 1.436M $ 8,176,243 XZC 54.578M $ 4.68%
Currency History XZC
86
MCO
MCO Crypto.com
3.43 $ 3.494M $ 15,793,831 MCO 54.138M $ 4.48%
Currency History MCO
87
WAX
WAX WAX
0.056134 $ 938.572K $ 942,821,662 WAX 52.924M $ 6.36%
Currency History WAX
88
ABBC
ABBC ABBC Coin
0.092906 $ 56.217M $ 554,307,762 ABBC 51.498M $ 1.10%
Currency History ABBC
89
GRIN
GRIN Grin
2.75 $ 32.460M $ 18,513,960 GRIN 50.849M $ 3.40%
Currency History GRIN
90
GNT
GNT Golem
0.051869 $ 1.408M $ 964,450,000 GNT 50.025M $ 2.24%
Currency History GNT
91
ENJ
ENJ EnjinCoin
0.064367 $ 4.562M $ 776,278,713 ENJ 49.966M $ -0.49%
Currency History ENJ
92
MXM
MXM Maximine Coin
0.02999 $ 3.434M $ 1,649,000,000 MXM 49.454M $ -0.37%
Currency History MXM
93
NEXO
NEXO Nexo
0.082132 $ 7.256M $ 560,000,011 NEXO 45.994M $ 3.94%
Currency History NEXO
94
CIX100
CIX100 Cryptoindex 100
0.75524 $ 76.121K $ 60,189,742 CIX100 45.458M $ 2.79%
Currency History CIX100
95
ELF
ELF aelf
0.08832 $ 4.392M $ 499,780,000 ELF 44.140M $ -2.33%
Currency History ELF
96
ELA
ELA Elastos
2.71 $ 4.032M $ 15,921,939 ELA 43.169M $ 4.98%
Currency History ELA
97
ETN
ETN Electroneum
0.00415 $ 140.616K $ 9,778,103,137 ETN 40.578M $ 2.03%
Currency History ETN
98
ODE
ODE ODEM
0.174287 $ 1.064M $ 230,043,504 ODE 40.094M $ 4.54%
Currency History ODE
99
R
R Revain
0.082 $ 1.692M $ 484,450,000 R 39.725M $ 1.23%
Currency History R
100
DGTX
DGTX Digitex Futures
0.051798 $ 957.902K $ 759,940,554 DGTX 39.363M $ 5.85%
Currency History DGTX