PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 34%
Gainers 66%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 WAVES

WAVES

Waves

$ 0.6523 $ 13.521M119,930,722 WAVES $ 78.231M -0.62% Currency History WAVES
152 OM

OM

MANTRA DAO

$ 0.06664 $ 22.766M1,162,610,190 OM $ 77.476M -0.51% Currency History OM
153 IOTX

IOTX

IoTeX

$ 0.00805 $ 3.773M9,441,368,979 IOTX $ 76.003M 5.09% Currency History IOTX
154 FXS

FXS

Frax Share

$ 0.812 $ 4.596M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
155 NMR

NMR

Numeraire

$ 9.57 $ 6.603M7,486,897 NMR $ 71.650M -0.42% Currency History NMR
156 CELO

CELO

Celo

$ 0.1193 $ 16.341M592,171,760 CELO $ 70.646M 1.79% Currency History CELO
157 CFG

CFG

Centrifuge

$ 0.1204 $ 889.660K575,119,246 CFG $ 69.244M 1.60% Currency History CFG
158 LRC

LRC

Loopring

$ 0.0498 $ 9.976M1,368,115,711 LRC $ 68.132M -1.97% Currency History LRC
159 COS

COS

Contentos

$ 0.0129 $ 949.284K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
160 BAL

BAL

Balancer

$ 0.967 $ 2.867M68,775,333 BAL $ 66.506M 0.62% Currency History BAL
161 CET

CET

CoinEx token

$ 0.09363 $ 56.415K708,633,582 CET $ 66.349M 0.00% Currency History CET
162 ANKR

ANKR

Ankr Network

$ 0.00658 $ 8.350M10,000,000,000 ANKR $ 65.800M 3.79% Currency History ANKR
163 XCH

XCH

Chia Network

$ 4.555 $ 2.944M14,411,726 XCH $ 65.645M -0.42% Currency History XCH
164 UMA

UMA

UMA

$ 0.71 $ 6.148M89,525,666 UMA $ 63.563M -0.42% Currency History UMA
165 CSPR

CSPR

Casper

$ 0.004596 $ 3.830M13,784,871,366 CSPR $ 63.355M 2.80% Currency History CSPR
166 MASK

MASK

Mask Network

$ 0.6242 $ 29.359M100,000,000 MASK $ 62.420M 0.71% Currency History MASK
167 ENJ

ENJ

EnjinCoin

$ 0.03161 $ 10.077M1,925,011,969 ENJ $ 60.850M 3.03% Currency History ENJ
168 ICX

ICX

ICON

$ 0.055 $ 1.434M1,087,677,675 ICX $ 59.822M -1.08% Currency History ICX
169 IDEX

IDEX

IDEX

$ 0.059646 $ 3.637M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
170 SKL

SKL

SKALE Network

$ 0.00972 $ 8.697M6,077,977,671 SKL $ 59.078M -0.41% Currency History SKL
171 PUNDIX

PUNDIX

Pundi X

$ 0.2255 $ 2.917M258,386,541 PUNDIX $ 58.266M 0.22% Currency History PUNDIX
172 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
173 STMX

STMX

StormX

$ 0.004565 $ 2512,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
174 ONT

ONT

Ontology

$ 0.0597 $ 6.117M934,260,568 ONT $ 55.775M 1.19% Currency History ONT
175 TRB

TRB

Tellor

$ 20.30 $ 16.048M2,741,755 TRB $ 55.658M -1.60% Currency History TRB
176 STORJ

STORJ

Storj

$ 0.1314 $ 5.083M422,973,379 STORJ $ 55.579M 1.78% Currency History STORJ
177 GMT

GMT

STEPN

$ 0.0175 $ 12.395M3,111,400,155 GMT $ 54.450M 1.69% Currency History GMT
178 BAND

BAND

Band Protocol

$ 0.313 $ 4.505M170,976,507 BAND $ 53.516M -0.32% Currency History BAND
179 RLC

RLC

iExecRLC

$ 0.613 $ 3.723M86,999,785 RLC $ 53.331M -0.16% Currency History RLC
180 OXT

OXT

Orchid

$ 0.05279 $ 1.490M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
181 RARI

RARI

Rarible

$ 2.6641 $ 1.000M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
182 COTI

COTI

COTI

$ 0.01978 $ 7.872M2,611,210,645 COTI $ 51.650M -0.10% Currency History COTI
183 GMEE

GMEE

GAMEE

$ 0.029112 $ 317.809K1,764,305,151 GMEE $ 51.362M 0.00%
184 HIVE

HIVE

Hive

$ 0.0981 $ 2.678M512,070,540 HIVE $ 50.234M 4.14% Currency History HIVE
185 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 160.967K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
186 WOO

WOO

Wootrade

$ 0.02596 $ 4.185M1,889,700,544 WOO $ 49.057M 4.26% Currency History WOO
187 HTR

HTR

Hathor

$ 0.095841 $ 197.829K501,611,027 HTR $ 48.075M 0.00% Currency History HTR
188 IOST

IOST

IOStoken

$ 0.001541 $ 6.071M30,748,840,138 IOST $ 47.384M -0.19% Currency History IOST
189 YGG

YGG

Yield Guild Games

$ 0.06561 $ 30.187M709,919,947 YGG $ 46.578M 3.32% Currency History YGG
190 OPUL

OPUL

Opulous

$ 0.10077 $ 671.003K453,810,607 OPUL $ 45.730M -0.13%
191 TAI

TAI

TAI

$ 0.0509 $ 1.730M892,189,754 TAI $ 45.412M 0.00%
192 XYM

XYM

Symbol

$ 0.00704 $ 160.484K6,345,395,272 XYM $ 44.672M 0.00% Currency History XYM
193 CVC

CVC

Civic

$ 0.0446 $ 3.983M1,000,000,000 CVC $ 44.600M 2.06% Currency History CVC
194 VELO

VELO

Velo

$ 0.006031 $ 6.837M7,390,475,595 VELO $ 44.572M -0.36% Currency History VELO
195 KNC

KNC

KyberNetwork

$ 0.217 $ 2.297M205,045,092 KNC $ 44.495M -0.96% Currency History KNC
196 OMI

OMI

ECOMI

$ 0.000157 $ 1.145M282,562,388,896 OMI $ 44.278M -1.14% Currency History OMI
197 BNT

BNT

Bancor

$ 0.402399 $ 3.428M109,665,272 BNT $ 44.129M -5.10% Currency History BNT
198 ORBS

ORBS

Orbs

$ 0.010171 $ 5.751M4,332,955,940 ORBS $ 44.070M 1.02% Currency History ORBS
199 TALK

TALK

Talken

$ 0.121177 $ 95.875K356,867,001 TALK $ 43.244M 0.00%
200 PLU

PLU

Pluton

$ 2.5206 $ 42.745K16,999,999 PLU $ 42.850M 0.00% Currency History PLU

Elenco di blog per criptovalute.