PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 ASTR

ASTR

Astar

$ 0.00708 $ 3.000M8,547,909,002 ASTR $ 60.519M -2.88% Currency History ASTR
152 IDEX

IDEX

IDEX

$ 0.059646 $ 3.071M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
153 FLOW

FLOW

Flow

$ 0.035372 $ 25.016M1,643,378,795 FLOW $ 58.130M -3.99% Currency History FLOW
154 NMR

NMR

Numeraire

$ 7.73 $ 7.758M7,504,737 NMR $ 58.012M -3.62% Currency History NMR
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 STMX

STMX

StormX

$ 0.004565 $ 1312,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
157 WAVES

WAVES

Waves

$ 0.4664 $ 5.977M120,214,126 WAVES $ 56.068M -2.45% Currency History WAVES
158 SUPER

SUPER

SuperFarm

$ 0.1085 $ 1.201M487,976,093 SUPER $ 52.945M -4.32% Currency History SUPER
159 OXT

OXT

Orchid

$ 0.05279 $ 795.367K997,214,634 OXT $ 52.643M 0.00% Currency History OXT
160 RARI

RARI

Rarible

$ 2.6641 $ 435.316K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
161 KAVA

KAVA

Kava

$ 0.0479 $ 5.475M1,082,847,302 KAVA $ 51.868M -4.39% Currency History KAVA
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 319.106K1,764,305,151 GMEE $ 51.362M 0.00%
163 CFG

CFG

Centrifuge

$ 0.0879 $ 2.948M576,657,864 CFG $ 50.688M 1.03% Currency History CFG
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 127.213K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
165 HTR

HTR

Hathor

$ 0.095841 $ 386.112K513,273,717 HTR $ 49.193M 0.00% Currency History HTR
166 OPUL

OPUL

Opulous

$ 0.10077 $ 306.352K460,120,607 OPUL $ 46.366M -0.13%
167 LRC

LRC

Loopring

$ 0.0337 $ 11.771M1,368,176,182 LRC $ 46.108M 1.81% Currency History LRC
168 TAI

TAI

TAI

$ 0.0509 $ 699.988K892,189,754 TAI $ 45.412M 0.00%
169 XVS

XVS

Venus

$ 2.78 $ 3.788M16,305,956 XVS $ 45.331M -4.14% Currency History XVS
170 XYM

XYM

Symbol

$ 0.00704 $ 91.583K6,352,753,793 XYM $ 44.723M 0.00% Currency History XYM
171 UMA

UMA

UMA

$ 0.496 $ 13.118M90,285,043 UMA $ 44.781M 11.96% Currency History UMA
172 TALK

TALK

Talken

$ 0.121177 $ 2.107K366,769,778 TALK $ 44.444M 0.00%
173 CELO

CELO

Celo

$ 0.0731 $ 5.707M594,862,139 CELO $ 43.484M -2.14% Currency History CELO
174 IOTX

IOTX

IoTeX

$ 0.00455 $ 17.946M9,441,368,979 IOTX $ 42.958M 1.56% Currency History IOTX
175 PLU

PLU

Pluton

$ 2.5206 $ 57.304K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
176 REN

REN

Ren

$ 0.04274 $ 211.292K992,878,011 REN $ 42.436M 2.13% Currency History REN
177 ANKR

ANKR

Ankr Network

$ 0.00421 $ 5.813M10,000,000,000 ANKR $ 42.100M -3.88% Currency History ANKR
178 CSPR

CSPR

Casper

$ 0.003028 $ 1.933M13,880,116,279 CSPR $ 42.029M -4.09% Currency History CSPR
179 ORBS

ORBS

Orbs

$ 0.009606 $ 16.960M4,360,990,404 ORBS $ 41.892M -1.01% Currency History ORBS
180 KIN

KIN

Kin

$ 0.00001514 $ 56.651K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
181 MASK

MASK

Mask Network

$ 0.4138 $ 18.496M100,000,000 MASK $ 41.380M -4.63% Currency History MASK
182 GRS

GRS

Groestlcoin

$ 0.45471 ??89,509,319 GRS $ 40.701M 40.32% Currency History GRS
183 SKL

SKL

SKALE Network

$ 0.00643 $ 6.270M6,094,019,337 SKL $ 39.185M -1.98% Currency History SKL
184 TRB

TRB

Tellor

$ 14.17 $ 40.014M2,752,086 TRB $ 38.997M -3.34% Currency History TRB
185 DUSK

DUSK

Dusk Network

$ 0.0784 $ 8.870M496,999,999 DUSK $ 38.965M -8.52% Currency History DUSK
186 PUNDIX

PUNDIX

Pundi X

$ 0.1502 $ 8.708M258,386,541 PUNDIX $ 38.810M -4.76% Currency History PUNDIX
187 ICX

ICX

ICON

$ 0.0355 $ 1.141M1,090,356,273 ICX $ 38.708M -3.79% Currency History ICX
188 MOB

MOB

MobileCoin

$ 0.1946 $ 16.260K198,399,727 MOB $ 38.609M -0.15% Currency History MOB
189 PIVX

PIVX

PIVX

$ 0.372038 $ 2.067M100,833,000 PIVX $ 37.514M 44.21% Currency History PIVX
190 ONT

ONT

Ontology

$ 0.0401 $ 4.292M934,260,568 ONT $ 37.464M -4.30% Currency History ONT
191 STORJ

STORJ

Storj

$ 0.0882 $ 4.929M422,973,379 STORJ $ 37.306M -5.26% Currency History STORJ
192 XCH

XCH

Chia Network

$ 2.557 $ 2.108M14,411,726 XCH $ 36.851M -4.98% Currency History XCH
193 ENJ

ENJ

EnjinCoin

$ 0.0188 $ 5.343M1,935,966,932 ENJ $ 36.396M -4.03% Currency History ENJ
194 CLV

CLV

Clover

$ 0.02937 $ 1.326M1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
195 IOST

IOST

IOStoken

$ 0.001144 $ 4.947M31,418,790,515 IOST $ 35.943M -4.67% Currency History IOST
196 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 614.707K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
197 AMPL

AMPL

Ampleforth

$ 1.255 $ 13.935K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
198 BAND

BAND

Band Protocol

$ 0.203 $ 6.123M172,481,467 BAND $ 35.014M -6.45% Currency History BAND
199 RIF

RIF

Rootstock Infrastructure Framework

$ 0.035 $ 376.298K999,246,233 RIF $ 34.974M 5.74% Currency History RIF
200 BNT

BNT

Bancor

$ 0.318971 $ 2.882M109,512,644 BNT $ 34.931M 0.00% Currency History BNT

Elenco di blog per criptovalute.