PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 56%
Gainers 44%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 ENJ

ENJ

EnjinCoin

$ 0.03179 $ 91.664M1,948,280,702 ENJ $ 61.936M 13.74% Currency History ENJ
152 XNO

XNO

NANO

$ 0.452 $ 352.991K133,248,297 XNO $ 60.228M 0.00% Currency History XNO
153 IDEX

IDEX

IDEX

$ 0.059646 $ 867.298K1,000,000,000 IDEX $ 59.646M 31.81%
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 ACH

ACH

Alchemy Pay

$ 0.005788 $ 4.563M10,000,000,000 ACH $ 57.880M -0.92% Currency History ACH
156 KAVA

KAVA

Kava

$ 0.0527 $ 5.300M1,082,847,242 KAVA $ 57.066M -1.24% Currency History KAVA
157 STMX

STMX

StormX

$ 0.004565 $ 1112,352,503,856 STMX $ 56.389M -1.53%
158 SUPER

SUPER

SuperFarm

$ 0.1138 $ 1.047M487,976,093 SUPER $ 55.532M -1.81% Currency History SUPER
159 OXT

OXT

Orchid

$ 0.05279 $ 1.919M997,214,634 OXT $ 52.643M 0.00%
160 ANKR

ANKR

Ankr Network

$ 0.00526 $ 42.153M10,000,000,000 ANKR $ 52.600M 1.54% Currency History ANKR
161 FLOW

FLOW

Flow

$ 0.031502 $ 6.491M1,654,179,373 FLOW $ 52.110M -1.70% Currency History FLOW
162 RARI

RARI

Rarible

$ 2.6641 $ 970.240K19,488,928 RARI $ 51.920M 0.00%
163 GMEE

GMEE

GAMEE

$ 0.029112 $ 352.144K1,764,305,151 GMEE $ 51.362M 0.00%
164 WAVES

WAVES

Waves

$ 0.411 $ 5.952M124,243,300 WAVES $ 51.064M -1.72% Currency History WAVES
165 OPUL

OPUL

Opulous

$ 0.10077 $ 111.719K500,000,000 OPUL $ 50.385M -0.13%
166 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 125.131K196,213,798 ARRR $ 49.353M 0.00%
167 HTR

HTR

Hathor

$ 0.095841 $ 82.830K514,360,525 HTR $ 49.297M 0.00%
168 CELO

CELO

Celo

$ 0.08036 $ 4.033M599,105,369 CELO $ 48.144M -2.16% Currency History CELO
169 CSPR

CSPR

Casper

$ 0.002996 $ 2.271M15,818,356,218 CSPR $ 47.392M -0.96% Currency History CSPR
170 TALK

TALK

Talken

$ 0.121177 $ 4.280K386,575,332 TALK $ 46.844M 0.00%
171 TAI

TAI

TAI

$ 0.0509 $ 718.495K892,189,754 TAI $ 45.412M 0.00%
172 XYM

XYM

Symbol

$ 0.00704 $ 131.944K6,363,069,850 XYM $ 44.796M 0.00%
173 IOTX

IOTX

IoTeX

$ 0.0046 $ 1.633M9,441,368,592 IOTX $ 43.430M -1.08% Currency History IOTX
174 MASK

MASK

Mask Network

$ 0.4323 $ 15.816M100,000,000 MASK $ 43.230M -2.02% Currency History MASK
175 TRB

TRB

Tellor

$ 15.53 $ 30.065M2,764,755 TRB $ 42.937M -3.06% Currency History TRB
176 PLU

PLU

Pluton

$ 2.5206 $ 11.068K16,999,999 PLU $ 42.850M 0.00%
177 XVS

XVS

Venus

$ 2.61 $ 8.125M16,378,819 XVS $ 42.749M -2.25% Currency History XVS
178 REN

REN

Ren

$ 0.04274 $ 42.738K992,878,011 REN $ 42.436M 2.13%
179 ONG

ONG

ONG

$ 0.09155 $ 11.060M461,461,074 ONG $ 42.247M -6.06% Currency History ONG
180 STORJ

STORJ

Storj

$ 0.098 $ 6.468M424,999,998 STORJ $ 41.650M 0.31% Currency History STORJ
181 GRS

GRS

Groestlcoin

$ 0.45471 ??89,833,004 GRS $ 40.848M 40.32%
182 NCT

NCT

PolySwarm

$ 0.021623 $ 149.810K1,885,500,782 NCT $ 40.770M -0.50%
183 ORBS

ORBS

Orbs

$ 0.009177 $ 9.240M4,379,368,983 ORBS $ 40.189M 2.61% Currency History ORBS
184 ICX

ICX

ICON

$ 0.0354 $ 1.690M1,095,834,929 ICX $ 38.793M -2.75% Currency History ICX
185 SKL

SKL

SKALE Network

$ 0.00628 $ 5.564M6,176,102,671 SKL $ 38.786M -1.72% Currency History SKL
186 PIVX

PIVX

PIVX

$ 0.372038 $ 3.009M102,360,314 PIVX $ 38.082M 44.21%
187 PUNDIX

PUNDIX

Pundi X

$ 0.145 $ 1.619M258,386,541 PUNDIX $ 37.466M -1.63% Currency History PUNDIX
188 COTI

COTI

COTI

$ 0.01351 $ 4.013M2,762,716,070 COTI $ 37.324M -4.32% Currency History COTI
189 UMA

UMA

UMA

$ 0.409 $ 3.903M90,712,240 UMA $ 37.101M -3.08% Currency History UMA
190 RLC

RLC

iExecRLC

$ 0.417 $ 2.894M86,999,785 RLC $ 36.279M -2.11% Currency History RLC
191 OMI

OMI

ECOMI

$ 0.000128 $ 895.223K282,560,283,956 OMI $ 36.224M 1.58% Currency History OMI
192 CLV

CLV

Clover

$ 0.02937 $ 1.041M1,224,140,929 CLV $ 35.953M 3.67%
193 BAND

BAND

Band Protocol

$ 0.205 $ 3.964M174,729,317 BAND $ 35.820M -2.38% Currency History BAND
194 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 201.385K35,554,166 CUSD $ 35.718M 0.85%
195 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
196 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0351 ??999,244,284 RIF $ 35.073M -0.28% Currency History RIF
197 PHA

PHA

Phala.Network

$ 0.041795 $ 38.609M835,089,580 PHA $ 34.903M 0.04% Currency History PHA
198 BNT

BNT

Bancor

$ 0.318971 $ 2.812M108,905,165 BNT $ 34.738M 0.00%
199 HOPR

HOPR

HOPR

$ 0.101723 $ 121.868K341,173,813 HOPR $ 34.705M 0.00%
200 IOST

IOST

IOStoken

$ 0.001055 $ 5.020M32,719,700,864 IOST $ 34.519M -2.31% Currency History IOST

Elenco di blog per criptovalute.