PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 65%
Gainers 35%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 DUSK

DUSK

Dusk Network

$ 0.1404 $ 31.204M496,999,999 DUSK $ 69.779M -0.64% Currency History DUSK
152 NMR

NMR

Numeraire

$ 9.29 $ 9.778M7,486,831 NMR $ 69.553M 0.43% Currency History NMR
153 COS

COS

Contentos

$ 0.0129 $ 683.828K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
154 CELO

CELO

Celo

$ 0.1125 $ 13.984M592,171,760 CELO $ 66.619M -3.76% Currency History CELO
155 BAL

BAL

Balancer

$ 0.967 $ 2.311M68,855,416 BAL $ 66.583M 0.62% Currency History BAL
156 CET

CET

CoinEx token

$ 0.09363 $ 84.826K708,633,582 CET $ 66.349M 0.00% Currency History CET
157 CFG

CFG

Centrifuge

$ 0.1105 $ 481.190K575,470,193 CFG $ 63.589M -6.04% Currency History CFG
158 LRC

LRC

Loopring

$ 0.0462 $ 10.591M1,368,115,711 LRC $ 63.207M -1.07% Currency History LRC
159 IDEX

IDEX

IDEX

$ 0.059646 $ 1.799M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
160 MASK

MASK

Mask Network

$ 0.5953 $ 21.083M100,000,000 MASK $ 59.530M -6.07% Currency History MASK
161 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
162 ANKR

ANKR

Ankr Network

$ 0.00578 $ 9.742M10,000,000,000 ANKR $ 57.800M -4.46% Currency History ANKR
163 XVS

XVS

Venus

$ 3.54 $ 43.202M16,265,694 XVS $ 57.581M -22.20% Currency History XVS
164 CSPR

CSPR

Casper

$ 0.00415 $ 2.150M13,806,632,656 CSPR $ 57.298M -4.62% Currency History CSPR
165 XCH

XCH

Chia Network

$ 3.972 $ 3.015M14,411,726 XCH $ 57.243M -0.77% Currency History XCH
166 UMA

UMA

UMA

$ 0.639 $ 5.955M89,568,147 UMA $ 57.234M -5.33% Currency History UMA
167 STMX

STMX

StormX

$ 0.004565 $ 1312,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
168 SKL

SKL

SKALE Network

$ 0.00919 $ 7.647M6,077,977,671 SKL $ 55.857M -3.77% Currency History SKL
169 ICX

ICX

ICON

$ 0.0502 $ 2.259M1,088,117,331 ICX $ 54.623M -6.17% Currency History ICX
170 ENJ

ENJ

EnjinCoin

$ 0.02781 $ 41.287M1,926,833,059 ENJ $ 53.585M 3.04% Currency History ENJ
171 ONT

ONT

Ontology

$ 0.0573 $ 7.023M934,260,568 ONT $ 53.533M -6.53% Currency History ONT
172 OXT

OXT

Orchid

$ 0.05279 $ 1.419M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
173 MOB

MOB

MobileCoin

$ 0.2628 $ 32.792K198,399,727 MOB $ 52.139M 10.98% Currency History MOB
174 RARI

RARI

Rarible

$ 2.6641 $ 403.447K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
175 PUNDIX

PUNDIX

Pundi X

$ 0.1989 $ 4.970M258,386,541 PUNDIX $ 51.393M -6.53% Currency History PUNDIX
176 GMEE

GMEE

GAMEE

$ 0.029112 $ 312.710K1,764,305,151 GMEE $ 51.362M 0.00%
177 TRB

TRB

Tellor

$ 18.37 $ 19.332M2,745,954 TRB $ 50.443M -4.77% Currency History TRB
178 STORJ

STORJ

Storj

$ 0.1192 $ 4.720M422,973,379 STORJ $ 50.418M -4.49% Currency History STORJ
179 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 162.425K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
180 RLC

RLC

iExecRLC

$ 0.565 $ 4.153M86,999,785 RLC $ 49.155M -2.75% Currency History RLC
181 HTR

HTR

Hathor

$ 0.095841 $ 331.611K512,693,997 HTR $ 49.137M 0.00% Currency History HTR
182 IOST

IOST

IOStoken

$ 0.001543 $ 7.417M30,859,687,666 IOST $ 47.616M -3.38% Currency History IOST
183 GMT

GMT

STEPN

$ 0.01525 $ 8.117M3,111,400,155 GMT $ 47.449M -2.80% Currency History GMT
184 OPUL

OPUL

Opulous

$ 0.10077 $ 548.345K453,810,607 OPUL $ 45.730M -0.13%
185 BAND

BAND

Band Protocol

$ 0.266 $ 3.823M171,318,185 BAND $ 45.571M -4.32% Currency History BAND
186 TAI

TAI

TAI

$ 0.0509 $ 1.259M892,189,754 TAI $ 45.412M 0.00%
187 HIVE

HIVE

Hive

$ 0.0874 $ 3.317M513,764,798 HIVE $ 44.903M -6.72% Currency History HIVE
188 XYM

XYM

Symbol

$ 0.00704 $ 131.262K6,347,106,195 XYM $ 44.684M 0.00% Currency History XYM
189 OMI

OMI

ECOMI

$ 0.000158 $ 1.643M282,562,388,896 OMI $ 44.617M -5.22% Currency History OMI
190 ORBS

ORBS

Orbs

$ 0.010284 $ 9.112M4,332,955,940 ORBS $ 44.560M 1.85% Currency History ORBS
191 WOO

WOO

Wootrade

$ 0.0233 $ 3.939M1,889,265,292 WOO $ 44.020M -7.47% Currency History WOO
192 BNT

BNT

Bancor

$ 0.394753 $ 2.680M109,636,375 BNT $ 43.279M 1.29% Currency History BNT
193 TALK

TALK

Talken

$ 0.121177 $ 19.807K356,867,001 TALK $ 43.244M 0.00%
194 PLU

PLU

Pluton

$ 2.5206 $ 31.125K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
195 REN

REN

Ren

$ 0.04274 $ 277.322K992,878,011 REN $ 42.436M 2.13% Currency History REN
196 COTI

COTI

COTI

$ 0.01614 $ 6.100M2,625,573,287 COTI $ 42.377M -4.72% Currency History COTI
197 KIN

KIN

Kin

$ 0.00001514 $ 55.103K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
198 VELO

VELO

Velo

$ 0.005514 $ 6.953M7,390,475,595 VELO $ 40.751M -4.52% Currency History VELO
199 GRS

GRS

Groestlcoin

$ 0.45471 $ 12.736K89,336,319 GRS $ 40.622M 40.32% Currency History GRS
200 KNC

KNC

KyberNetwork

$ 0.198 $ 2.595M205,045,092 KNC $ 40.599M -5.35% Currency History KNC

Elenco di blog per criptovalute.