PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 60%
Gainers 40%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 NMR

NMR

Numeraire

$ 11.12 $ 34.284M7,663,155 NMR $ 85.214M 1.46% Currency History NMR
152 OM

OM

MANTRA DAO

$ 0.07122 $ 15.674M1,141,181,153 OM $ 81.275M -1.98% Currency History OM
153 RAD

RAD

Radicle

$ 1.5078 $ 3.056M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
154 IOTX

IOTX

IoTeX

$ 0.00812 $ 3.771M9,441,368,979 IOTX $ 76.664M -0.85% Currency History IOTX
155 XCH

XCH

Chia Network

$ 5.313 $ 2.441M14,411,726 XCH $ 76.570M -1.23% Currency History XCH
156 CFG

CFG

Centrifuge

$ 0.1334 $ 1.705M573,202,722 CFG $ 76.465M -2.49% Currency History CFG
157 XVS

XVS

Venus

$ 4.52 $ 5.106M16,386,239 XVS $ 74.066M -1.53% Currency History XVS
158 CSPR

CSPR

Casper

$ 0.0054 $ 3.452M13,668,406,879 CSPR $ 73.809M 1.89% Currency History CSPR
159 ANKR

ANKR

Ankr Network

$ 0.00735 $ 6.233M10,000,000,000 ANKR $ 73.500M -1.08% Currency History ANKR
160 SKL

SKL

SKALE Network

$ 0.01162 $ 8.220M6,061,936,004 SKL $ 70.440M -1.94% Currency History SKL
161 ICX

ICX

ICON

$ 0.0642 $ 2.247M1,082,067,381 ICX $ 69.469M -1.53% Currency History ICX
162 UMA

UMA

UMA

$ 0.777 $ 5.280M88,966,925 UMA $ 69.127M -3.36% Currency History UMA
163 COS

COS

Contentos

$ 0.0129 $ 576.070K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 CET

CET

CoinEx token

$ 0.09363 $ 90.837K708,633,582 CET $ 66.349M 0.00% Currency History CET
165 BAL

BAL

Balancer

$ 0.967 $ 2.382M68,264,641 BAL $ 66.012M 0.62% Currency History BAL
166 FXS

FXS

Frax Share

$ 0.701 $ 1.376M89,923,588 FXS $ 63.036M -4.88% Currency History FXS
167 RLC

RLC

iExecRLC

$ 0.723 $ 3.126M86,999,785 RLC $ 62.901M -0.82% Currency History RLC
168 ONT

ONT

Ontology

$ 0.066 $ 5.311M919,064,523 ONT $ 60.658M -2.22% Currency History ONT
169 MASK

MASK

Mask Network

$ 0.604 $ 16.198M100,000,000 MASK $ 60.400M -1.52% Currency History MASK
170 ENJ

ENJ

EnjinCoin

$ 0.03137 $ 7.533M1,912,134,429 ENJ $ 59.984M -1.07% Currency History ENJ
171 COTI

COTI

COTI

$ 0.02367 $ 7.114M2,532,950,201 COTI $ 59.955M -4.17% Currency History COTI
172 BAND

BAND

Band Protocol

$ 0.353 $ 3.918M169,138,913 BAND $ 59.706M -1.67% Currency History BAND
173 IDEX

IDEX

IDEX

$ 0.059646 $ 4.518M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
174 PUNDIX

PUNDIX

Pundi X

$ 0.2306 $ 1.838M258,386,541 PUNDIX $ 59.584M -0.60% Currency History PUNDIX
175 STORJ

STORJ

Storj

$ 0.1374 $ 4.734M422,973,379 STORJ $ 58.117M 0.00% Currency History STORJ
176 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
177 STMX

STMX

StormX

$ 0.004565 $ 12.907K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
178 TRB

TRB

Tellor

$ 20.61 $ 14.163M2,734,578 TRB $ 56.360M -2.23% Currency History TRB
179 OG

OG

OG Fan Token

$ 12.35 $ 5.336M4,499,536 OG $ 55.583M -1.83% Currency History OG
180 OXT

OXT

Orchid

$ 0.05279 $ 3.401M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
181 LUNA

LUNA

Terra

$ 0.1816 $ 149.932M287,765,804 LUNA $ 52.258M -4.77% Currency History LUNA
182 RARI

RARI

Rarible

$ 2.6641 $ 469.580K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
183 GMEE

GMEE

GAMEE

$ 0.029112 $ 398.025K1,764,305,151 GMEE $ 51.362M 0.00%
184 KNC

KNC

KyberNetwork

$ 0.2505 $ 3.399M205,045,092 KNC $ 51.364M -2.64% Currency History KNC
185 IOST

IOST

IOStoken

$ 0.001704 $ 5.956M30,084,930,571 IOST $ 51.265M -1.62% Currency History IOST
186 HIVE

HIVE

Hive

$ 0.101 $ 2.333M504,740,058 HIVE $ 50.979M -0.69% Currency History HIVE
187 GMT

GMT

STEPN

$ 0.01623 $ 8.274M3,111,400,155 GMT $ 50.498M -1.28% Currency History GMT
188 WOO

WOO

Wootrade

$ 0.02657 $ 6.196M1,894,754,316 WOO $ 50.344M -1.48% Currency History WOO
189 BNT

BNT

Bancor

$ 0.43627 $ 3.423M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
190 LSK

LSK

Lisk

$ 0.217 $ 22.331M225,461,574 LSK $ 48.925M 6.90% Currency History LSK
191 OMI

OMI

ECOMI

$ 0.000176 $ 2.797M281,562,999,022 OMI $ 49.442M -1.40% Currency History OMI
192 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 194.655K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
193 YGG

YGG

Yield Guild Games

$ 0.072 $ 14.915M681,815,286 YGG $ 49.091M -1.02% Currency History YGG
194 BICO

BICO

Biconomy

$ 0.049 $ 9.435M1,000,242,811 BICO $ 49.012M -2.00% Currency History BICO
195 HTR

HTR

Hathor

$ 0.095841 $ 383.802K500,687,147 HTR $ 47.986M 0.00% Currency History HTR
196 SXP

SXP

Swipe

$ 0.0694 $ 43.648M665,268,564 SXP $ 46.170M 7.43% Currency History SXP
197 AUDIO

AUDIO

Audius

$ 0.033 $ 3.704M1,379,942,822 AUDIO $ 45.538M -0.60% Currency History AUDIO
198 FLUX

FLUX

Flux

$ 0.1121 $ 5.301M405,430,424 FLUX $ 45.449M -2.52% Currency History FLUX
199 TAI

TAI

TAI

$ 0.0509 $ 1.445M892,189,754 TAI $ 45.412M 0.00%
200 CVC

CVC

Civic

$ 0.0452 $ 5.504M1,000,000,000 CVC $ 45.200M -2.59% Currency History CVC

Elenco di blog per criptovalute.