PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 31%
Gainers 69%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IDEX

IDEX

IDEX

$ 0.059646 $ 1.222M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
152 KAVA

KAVA

Kava

$ 0.0548 $ 2.734M1,082,847,302 KAVA $ 59.340M 1.29% Currency History KAVA
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 STMX

STMX

StormX

$ 0.004565 $ 1012,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
155 IOTX

IOTX

IoTeX

$ 0.00576 $ 2.768M9,441,368,979 IOTX $ 54.382M 1.59% Currency History IOTX
156 OXT

OXT

Orchid

$ 0.05279 $ 1.702M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
157 RARI

RARI

Rarible

$ 2.6641 $ 749.650K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
158 DUSK

DUSK

Dusk Network

$ 0.1042 $ 9.082M496,999,999 DUSK $ 51.787M -4.67% Currency History DUSK
159 GMEE

GMEE

GAMEE

$ 0.029112 $ 318.098K1,764,305,151 GMEE $ 51.362M 0.00%
160 XVS

XVS

Venus

$ 3.12 $ 3.987M16,298,777 XVS $ 50.852M 3.31% Currency History XVS
161 CELO

CELO

Celo

$ 0.0838 $ 4.070M594,862,139 CELO $ 49.849M 0.60% Currency History CELO
162 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 127.258K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
163 HTR

HTR

Hathor

$ 0.095841 $ 174.771K513,130,837 HTR $ 49.179M 0.00% Currency History HTR
164 UMA

UMA

UMA

$ 0.541 $ 26.844M89,947,793 UMA $ 48.662M -5.58% Currency History UMA
165 CFG

CFG

Centrifuge

$ 0.0839 $ 616.114K576,367,131 CFG $ 48.357M -3.01% Currency History CFG
166 LRC

LRC

Loopring

$ 0.0349 $ 24.171M1,368,176,182 LRC $ 47.749M 1.75% Currency History LRC
167 MASK

MASK

Mask Network

$ 0.4722 $ 18.162M100,000,000 MASK $ 47.220M 1.09% Currency History MASK
168 ANKR

ANKR

Ankr Network

$ 0.00471 $ 14.322M10,000,000,000 ANKR $ 47.100M 3.29% Currency History ANKR
169 CSPR

CSPR

Casper

$ 0.003393 $ 1.598M13,861,874,502 CSPR $ 47.033M -0.50% Currency History CSPR
170 OPUL

OPUL

Opulous

$ 0.10077 $ 304.565K460,120,607 OPUL $ 46.366M -0.13%
171 TAI

TAI

TAI

$ 0.0509 $ 1.106M892,189,754 TAI $ 45.412M 0.00%
172 XYM

XYM

Symbol

$ 0.00704 $ 132.414K6,351,389,331 XYM $ 44.714M 0.00% Currency History XYM
173 STORJ

STORJ

Storj

$ 0.1057 $ 19.038M422,973,379 STORJ $ 44.708M -2.76% Currency History STORJ
174 TALK

TALK

Talken

$ 0.121177 $ 2.503K366,769,778 TALK $ 44.444M 0.00%
175 ICX

ICX

ICON

$ 0.0404 $ 1.173M1,090,011,851 ICX $ 44.036M 1.76% Currency History ICX
176 ONT

ONT

Ontology

$ 0.0471 $ 3.343M934,260,568 ONT $ 44.004M 1.95% Currency History ONT
177 PUNDIX

PUNDIX

Pundi X

$ 0.1697 $ 1.490M258,386,541 PUNDIX $ 43.848M -0.41% Currency History PUNDIX
178 TRB

TRB

Tellor

$ 15.89 $ 44.104M2,751,221 TRB $ 43.717M 1.60% Currency History TRB
179 MOB

MOB

MobileCoin

$ 0.2184 $ 12.674K198,399,727 MOB $ 43.331M 1.72% Currency History MOB
180 SKL

SKL

SKALE Network

$ 0.00706 $ 14.657M6,094,019,337 SKL $ 43.024M -0.70% Currency History SKL
181 BAND

BAND

Band Protocol

$ 0.249 $ 5.058M172,192,041 BAND $ 42.876M 0.40% Currency History BAND
182 PLU

PLU

Pluton

$ 2.5206 $ 4.050K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
183 REN

REN

Ren

$ 0.04274 $ 223.995K992,878,011 REN $ 42.436M 2.13% Currency History REN
184 XCH

XCH

Chia Network

$ 2.93 $ 1.710M14,411,726 XCH $ 42.226M -0.64% Currency History XCH
185 ENJ

ENJ

EnjinCoin

$ 0.0216 $ 6.201M1,934,138,791 ENJ $ 41.777M 2.18% Currency History ENJ
186 KIN

KIN

Kin

$ 0.00001514 $ 57.039K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
187 GRS

GRS

Groestlcoin

$ 0.45471 ??89,465,794 GRS $ 40.681M 40.32% Currency History GRS
188 IOST

IOST

IOStoken

$ 0.00128 $ 4.696M31,418,790,515 IOST $ 40.216M 0.39% Currency History IOST
189 RLC

RLC

iExecRLC

$ 0.449 $ 2.018M86,999,785 RLC $ 39.063M 1.35% Currency History RLC
190 OMI

OMI

ECOMI

$ 0.000138 $ 947.903K282,560,284,719 OMI $ 38.852M 5.85% Currency History OMI
191 GMT

GMT

STEPN

$ 0.01247 $ 7.847M3,111,400,155 GMT $ 38.799M 1.63% Currency History GMT
192 PIVX

PIVX

PIVX

$ 0.372038 $ 1.923M100,743,933 PIVX $ 37.481M 44.21% Currency History PIVX
193 HIVE

HIVE

Hive

$ 0.0714 $ 2.085M519,044,373 HIVE $ 37.060M 0.14% Currency History HIVE
194 CLV

CLV

Clover

$ 0.02937 $ 863.201K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
195 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 744.389K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
196 AMPL

AMPL

Ampleforth

$ 1.255 $ 28.338K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
197 ORBS

ORBS

Orbs

$ 0.008163 $ 3.790M4,339,034,094 ORBS $ 35.420M 3.46% Currency History ORBS
198 BNT

BNT

Bancor

$ 0.318971 $ 4.656M109,512,644 BNT $ 34.931M 0.00% Currency History BNT
199 HOPR

HOPR

HOPR

$ 0.101723 $ 162.666K341,173,813 HOPR $ 34.705M 0.00% Currency History HOPR
200 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 150.127K151,668,642 ALPACA $ 34.034M 4.32% Currency History ALPACA

Elenco di blog per criptovalute.