PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IDEX

IDEX

IDEX

$ 0.059646 $ 2.448M1,000,000,000 IDEX $ 59.646M 31.81%
152 NMR

NMR

Numeraire

$ 7.82 $ 10.191M7,520,075 NMR $ 58.807M -4.05% Currency History NMR
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53%
155 SUPER

SUPER

SuperFarm

$ 0.1146 $ 846.909K487,976,093 SUPER $ 55.922M -4.66% Currency History SUPER
156 WAVES

WAVES

Waves

$ 0.4609 $ 4.023M121,105,960 WAVES $ 55.818M -0.35% Currency History WAVES
157 OXT

OXT

Orchid

$ 0.05279 $ 2.829M997,214,634 OXT $ 52.643M 0.00%
158 RARI

RARI

Rarible

$ 2.6641 $ 327.229K19,488,928 RARI $ 51.920M 0.00%
159 GMEE

GMEE

GAMEE

$ 0.029112 $ 321.565K1,764,305,151 GMEE $ 51.362M 0.00%
160 IOTX

IOTX

IoTeX

$ 0.00542 $ 4.568M9,441,368,979 IOTX $ 51.172M -3.21% Currency History IOTX
161 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 130.913K196,213,798 ARRR $ 49.353M 0.00%
162 HTR

HTR

Hathor

$ 0.095841 $ 427.404K513,524,981 HTR $ 49.217M 0.00%
163 ORBS

ORBS

Orbs

$ 0.011243 $ 12.038M4,362,485,442 ORBS $ 49.047M -0.56% Currency History ORBS
164 XVS

XVS

Venus

$ 2.95 $ 2.977M16,321,113 XVS $ 48.147M -3.28% Currency History XVS
165 OPUL

OPUL

Opulous

$ 0.10077 $ 180.160K463,620,607 OPUL $ 46.719M -0.13%
166 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
167 TAI

TAI

TAI

$ 0.0509 $ 799.208K892,189,754 TAI $ 45.412M 0.00%
168 CELO

CELO

Celo

$ 0.0755 $ 4.870M597,552,519 CELO $ 45.115M -4.68% Currency History CELO
169 XYM

XYM

Symbol

$ 0.00704 $ 146.596K6,355,138,208 XYM $ 44.740M 0.00%
170 ANKR

ANKR

Ankr Network

$ 0.00443 $ 77.752M10,000,000,000 ANKR $ 44.300M 5.23% Currency History ANKR
171 DUSK

DUSK

Dusk Network

$ 0.0891 $ 10.881M496,999,999 DUSK $ 44.283M -0.56% Currency History DUSK
172 MASK

MASK

Mask Network

$ 0.4374 $ 15.632M100,000,000 MASK $ 43.740M -3.91% Currency History MASK
173 LRC

LRC

Loopring

$ 0.03175 $ 13.455M1,368,176,182 LRC $ 43.440M -0.94% Currency History LRC
174 PLU

PLU

Pluton

$ 2.5206 $ 76.278K16,999,999 PLU $ 42.850M 0.00%
175 REN

REN

Ren

$ 0.04274 $ 109.286K992,878,011 REN $ 42.436M 2.13%
176 KIN

KIN

Kin

$ 0.00001514 $ 54.068K2,757,861,681,637 KIN $ 41.769M 0.00%
177 GRS

GRS

Groestlcoin

$ 0.45471 ??89,584,119 GRS $ 40.735M 40.32%
178 CSPR

CSPR

Casper

$ 0.002923 $ 911.051K13,912,045,495 CSPR $ 40.665M -0.85% Currency History CSPR
179 TRB

TRB

Tellor

$ 14.60 $ 45.238M2,756,529 TRB $ 40.245M -2.67% Currency History TRB
180 ICX

ICX

ICON

$ 0.036 $ 1.202M1,092,393,106 ICX $ 39.326M -2.44% Currency History ICX
181 SKL

SKL

SKALE Network

$ 0.00641 $ 6.014M6,110,061,004 SKL $ 39.165M -4.75% Currency History SKL
182 STORJ

STORJ

Storj

$ 0.0912 $ 3.415M424,999,998 STORJ $ 38.760M -2.88% Currency History STORJ
183 PUNDIX

PUNDIX

Pundi X

$ 0.1497 $ 1.315M258,386,541 PUNDIX $ 38.680M -2.67% Currency History PUNDIX
184 ONT

ONT

Ontology

$ 0.04104 $ 5.363M934,260,568 ONT $ 38.342M -4.27% Currency History ONT
185 UMA

UMA

UMA

$ 0.413 $ 4.319M91,974,027 UMA $ 37.985M -3.05% Currency History UMA
186 PIVX

PIVX

PIVX

$ 0.372038 $ 1.986M101,418,210 PIVX $ 37.731M 44.21%
187 XCH

XCH

Chia Network

$ 2.575 $ 1.795M14,411,726 XCH $ 37.110M -7.87% Currency History XCH
188 CLV

CLV

Clover

$ 0.02937 $ 615.930K1,224,140,929 CLV $ 35.953M 3.67%
189 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 496.818K35,554,166 CUSD $ 35.718M 0.85%
190 ENJ

ENJ

EnjinCoin

$ 0.01833 $ 5.651M1,938,841,398 ENJ $ 35.539M -4.28% Currency History ENJ
191 AMPL

AMPL

Ampleforth

$ 1.255 $ 13.466K28,274,494 AMPL $ 35.484M 0.00%
192 BAND

BAND

Band Protocol

$ 0.205 $ 5.361M172,996,962 BAND $ 35.464M -2.84% Currency History BAND
193 BNT

BNT

Bancor

$ 0.318971 $ 2.372M109,512,644 BNT $ 34.931M 0.00%
194 IOST

IOST

IOStoken

$ 0.001102 $ 5.803M31,542,303,466 IOST $ 34.760M -2.99% Currency History IOST
195 HOPR

HOPR

HOPR

$ 0.101723 $ 197.803K341,173,813 HOPR $ 34.705M 0.00%
196 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0345 $ 370.296K999,244,848 RIF $ 34.474M -1.99% Currency History RIF
197 PHA

PHA

Phala.Network

$ 0.041077 $ 51.443M831,554,960 PHA $ 34.158M -15.21% Currency History PHA
198 GMT

GMT

STEPN

$ 0.01096 $ 67.652M3,111,400,155 GMT $ 34.101M -5.92% Currency History GMT
199 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 153.903K151,668,642 ALPACA $ 34.034M 4.32%
200 MOB

MOB

MobileCoin

$ 0.1686 $ 15.106K198,399,727 MOB $ 33.450M -1.29% Currency History MOB

Elenco di blog per criptovalute.