PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 42%
Gainers 58%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 BAL

BAL

Balancer

$ 0.967 $ 3.630M68,888,124 BAL $ 66.615M 0.62% Currency History BAL
152 CET

CET

CoinEx token

$ 0.09363 $ 81.856K708,633,582 CET $ 66.349M 0.00% Currency History CET
153 IOTX

IOTX

IoTeX

$ 0.00669 $ 4.807M9,441,368,979 IOTX $ 63.163M 2.14% Currency History IOTX
154 IDEX

IDEX

IDEX

$ 0.059646 $ 2.855M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
155 XVS

XVS

Venus

$ 3.65 $ 6.942M16,278,061 XVS $ 59.415M -1.08% Currency History XVS
156 OM

OM

MANTRA DAO

$ 0.05008 $ 23.634M1,181,558,174 OM $ 59.172M -0.75% Currency History OM
157 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
158 STMX

STMX

StormX

$ 0.004565 $ 1212,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
159 LRC

LRC

Loopring

$ 0.0411 $ 10.683M1,368,154,576 LRC $ 56.231M 0.00% Currency History LRC
160 ANKR

ANKR

Ankr Network

$ 0.00561 $ 168.974M10,000,000,000 ANKR $ 56.100M 9.14% Currency History ANKR
161 CELO

CELO

Celo

$ 0.0929 $ 12.378M594,862,139 CELO $ 55.263M -1.38% Currency History CELO
162 MASK

MASK

Mask Network

$ 0.5403 $ 23.918M100,000,000 MASK $ 54.030M 2.00% Currency History MASK
163 OXT

OXT

Orchid

$ 0.05279 $ 2.071M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
164 RARI

RARI

Rarible

$ 2.6641 $ 436.858K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
165 MOB

MOB

MobileCoin

$ 0.2615 $ 20.506K198,399,727 MOB $ 51.882M -0.53% Currency History MOB
166 CFG

CFG

Centrifuge

$ 0.0898 $ 753.474K575,732,009 CFG $ 51.701M -0.66% Currency History CFG
167 UMA

UMA

UMA

$ 0.573 $ 5.638M89,702,346 UMA $ 51.399M 0.00% Currency History UMA
168 GMEE

GMEE

GAMEE

$ 0.029112 $ 323.233K1,764,305,151 GMEE $ 51.362M 0.00%
169 DUSK

DUSK

Dusk Network

$ 0.1015 $ 27.435M496,999,999 DUSK $ 50.445M -5.14% Currency History DUSK
170 CSPR

CSPR

Casper

$ 0.003634 $ 1.177M13,822,620,261 CSPR $ 50.231M -5.34% Currency History CSPR
171 ICX

ICX

ICON

$ 0.0461 $ 1.805M1,088,431,693 ICX $ 50.177M 1.54% Currency History ICX
172 ONT

ONT

Ontology

$ 0.0529 $ 7.937M934,260,568 ONT $ 49.422M 0.00% Currency History ONT
173 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 220.552K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
174 HTR

HTR

Hathor

$ 0.095841 $ 242.170K512,818,629 HTR $ 49.149M 0.00% Currency History HTR
175 XCH

XCH

Chia Network

$ 3.36 $ 3.600M14,411,726 XCH $ 48.423M -3.00% Currency History XCH
176 PUNDIX

PUNDIX

Pundi X

$ 0.187 $ 2.692M258,386,541 PUNDIX $ 48.318M 0.38% Currency History PUNDIX
177 ENJ

ENJ

EnjinCoin

$ 0.02475 $ 8.145M1,930,749,515 ENJ $ 47.786M 3.56% Currency History ENJ
178 STORJ

STORJ

Storj

$ 0.1127 $ 8.603M422,973,379 STORJ $ 47.669M 2.73% Currency History STORJ
179 OPUL

OPUL

Opulous

$ 0.10077 $ 509.124K457,120,607 OPUL $ 46.064M -0.13%
180 SKL

SKL

SKALE Network

$ 0.00747 $ 15.325M6,094,019,337 SKL $ 45.522M -2.73% Currency History SKL
181 TAI

TAI

TAI

$ 0.0509 $ 779.691K892,189,754 TAI $ 45.412M 0.00%
182 TRB

TRB

Tellor

$ 16.27 $ 23.441M2,749,253 TRB $ 44.730M 0.93% Currency History TRB
183 XYM

XYM

Symbol

$ 0.00704 $ 138.984K6,348,351,297 XYM $ 44.692M 0.00% Currency History XYM
184 RLC

RLC

iExecRLC

$ 0.511 $ 4.649M86,999,785 RLC $ 44.457M 0.20% Currency History RLC
185 TALK

TALK

Talken

$ 0.121177 $ 1.635K366,769,778 TALK $ 44.444M 0.00%
186 BAND

BAND

Band Protocol

$ 0.257 $ 5.700M171,567,049 BAND $ 44.093M 1.98% Currency History BAND
187 IOST

IOST

IOStoken

$ 0.001423 $ 8.669M30,859,687,666 IOST $ 43.913M 0.57% Currency History IOST
188 GMT

GMT

STEPN

$ 0.01397 $ 9.141M3,111,400,155 GMT $ 43.466M 0.14% Currency History GMT
189 PLU

PLU

Pluton

$ 2.5206 $ 11.218K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
190 REN

REN

Ren

$ 0.04274 $ 232.989K992,878,011 REN $ 42.436M 2.13% Currency History REN
191 HIVE

HIVE

Hive

$ 0.0815 $ 3.124M514,983,732 HIVE $ 41.971M 1.88% Currency History HIVE
192 KIN

KIN

Kin

$ 0.00001514 $ 59.904K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
193 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0416 $ 400.421K999,248,587 RIF $ 41.569M -1.42% Currency History RIF
194 NCT

NCT

PolySwarm

$ 0.021623 $ 144.530K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
195 GRS

GRS

Groestlcoin

$ 0.45471 ??89,373,724 GRS $ 40.639M 40.32% Currency History GRS
196 OMI

OMI

ECOMI

$ 0.000135 $ 1.400M282,562,388,896 OMI $ 38.033M 0.37% Currency History OMI
197 ORBS

ORBS

Orbs

$ 0.008723 $ 3.873M4,332,955,940 ORBS $ 37.796M -1.09% Currency History ORBS
198 KNC

KNC

KyberNetwork

$ 0.184 $ 3.252M205,045,092 KNC $ 37.728M 3.25% Currency History KNC
199 COTI

COTI

COTI

$ 0.01425 $ 6.142M2,636,229,290 COTI $ 37.566M -2.66% Currency History COTI
200 PIVX

PIVX

PIVX

$ 0.372038 $ 2.393M100,555,506 PIVX $ 37.411M 44.21% Currency History PIVX

Elenco di blog per criptovalute.