PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 58%
Gainers 42%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 FXS

FXS

Frax Share

$ 0.812 $ 4.589M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
152 CELO

CELO

Celo

$ 0.1189 $ 7.460M592,171,760 CELO $ 70.409M 1.02% Currency History CELO
153 NMR

NMR

Numeraire

$ 9.20 $ 6.596M7,486,854 NMR $ 68.879M -2.65% Currency History NMR
154 CFG

CFG

Centrifuge

$ 0.1179 $ 369.996K575,255,076 CFG $ 67.823M -1.91% Currency History CFG
155 COS

COS

Contentos

$ 0.0129 $ 595.094K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
156 LRC

LRC

Loopring

$ 0.0487 $ 4.626M1,368,115,711 LRC $ 66.627M -0.81% Currency History LRC
157 BAL

BAL

Balancer

$ 0.967 $ 1.966M68,793,926 BAL $ 66.524M 0.62% Currency History BAL
158 CET

CET

CoinEx token

$ 0.09363 $ 63.053K708,633,582 CET $ 66.349M 0.00% Currency History CET
159 ANKR

ANKR

Ankr Network

$ 0.00629 $ 6.600M10,000,000,000 ANKR $ 62.900M -1.72% Currency History ANKR
160 MASK

MASK

Mask Network

$ 0.6252 $ 17.418M100,000,000 MASK $ 62.520M -0.75% Currency History MASK
161 CSPR

CSPR

Casper

$ 0.004512 $ 1.476M13,794,056,501 CSPR $ 62.239M -1.55% Currency History CSPR
162 UMA

UMA

UMA

$ 0.695 $ 3.161M89,541,934 UMA $ 62.232M -2.11% Currency History UMA
163 SKL

SKL

SKALE Network

$ 0.0102 $ 6.334M6,077,977,671 SKL $ 61.995M -3.32% Currency History SKL
164 ICX

ICX

ICON

$ 0.0551 $ 1.901M1,087,882,582 ICX $ 59.942M -0.90% Currency History ICX
165 XCH

XCH

Chia Network

$ 4.141 $ 3.302M14,411,726 XCH $ 59.679M -1.64% Currency History XCH
166 IDEX

IDEX

IDEX

$ 0.059646 $ 1.936M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
167 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
168 PUNDIX

PUNDIX

Pundi X

$ 0.2226 $ 2.245M258,386,541 PUNDIX $ 57.517M -0.13% Currency History PUNDIX
169 ENJ

ENJ

EnjinCoin

$ 0.02956 $ 5.498M1,925,792,228 ENJ $ 56.926M -3.37% Currency History ENJ
170 STMX

STMX

StormX

$ 0.004565 $ 1412,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
171 ONT

ONT

Ontology

$ 0.0597 $ 4.743M934,260,568 ONT $ 55.775M 2.93% Currency History ONT
172 TRB

TRB

Tellor

$ 20.06 $ 9.103M2,742,350 TRB $ 55.012M -0.45% Currency History TRB
173 STORJ

STORJ

Storj

$ 0.1273 $ 3.003M422,973,379 STORJ $ 53.845M -1.85% Currency History STORJ
174 OXT

OXT

Orchid

$ 0.05279 $ 1.109M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
175 RLC

RLC

iExecRLC

$ 0.602 $ 2.514M86,999,785 RLC $ 52.374M -2.59% Currency History RLC
176 RARI

RARI

Rarible

$ 2.6641 $ 433.573K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
177 GMEE

GMEE

GAMEE

$ 0.029112 $ 369.897K1,764,305,151 GMEE $ 51.362M 0.00%
178 BAND

BAND

Band Protocol

$ 0.291 $ 2.955M171,117,904 BAND $ 49.795M -4.59% Currency History BAND
179 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 138.262K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
180 GMT

GMT

STEPN

$ 0.01581 $ 7.748M3,111,400,155 GMT $ 49.191M -3.42% Currency History GMT
181 HTR

HTR

Hathor

$ 0.095841 $ 163.550K512,594,125 HTR $ 49.128M 0.00% Currency History HTR
182 HIVE

HIVE

Hive

$ 0.0956 $ 2.157M512,747,883 HIVE $ 49.019M 0.53% Currency History HIVE
183 IOST

IOST

IOStoken

$ 0.001547 $ 5.908M30,748,840,138 IOST $ 47.568M -0.71% Currency History IOST
184 COTI

COTI

COTI

$ 0.01812 $ 3.711M2,617,229,380 COTI $ 47.424M -3.10% Currency History COTI
185 WOO

WOO

Wootrade

$ 0.02449 $ 2.001M1,889,265,292 WOO $ 46.268M -2.47% Currency History WOO
186 OPUL

OPUL

Opulous

$ 0.10077 $ 597.013K453,810,607 OPUL $ 45.730M -0.13%
187 KNC

KNC

KyberNetwork

$ 0.2227 $ 3.130M205,045,092 KNC $ 45.664M 4.07% Currency History KNC
188 YGG

YGG

Yield Guild Games

$ 0.06417 $ 14.068M710,879,691 YGG $ 45.617M -2.06% Currency History YGG
189 TAI

TAI

TAI

$ 0.0509 $ 856.321K892,189,754 TAI $ 45.412M 0.00%
190 OMI

OMI

ECOMI

$ 0.00016 $ 727.024K282,562,388,896 OMI $ 45.266M 3.02% Currency History OMI
191 VELO

VELO

Velo

$ 0.006066 $ 6.677M7,390,475,595 VELO $ 44.831M 2.55% Currency History VELO
192 XYM

XYM

Symbol

$ 0.00704 $ 127.646K6,346,117,644 XYM $ 44.677M 0.00% Currency History XYM
193 ORBS

ORBS

Orbs

$ 0.010251 $ 4.013M4,332,955,940 ORBS $ 44.417M 0.05% Currency History ORBS
194 CVC

CVC

Civic

$ 0.0436 $ 3.089M1,000,000,000 CVC $ 43.600M -1.36% Currency History CVC
195 TALK

TALK

Talken

$ 0.121177 $ 35.919K356,867,001 TALK $ 43.244M 0.00%
196 PLU

PLU

Pluton

$ 2.5206 $ 156.025K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
197 BNT

BNT

Bancor

$ 0.389729 $ 2.137M109,636,397 BNT $ 42.728M -3.15% Currency History BNT
198 REN

REN

Ren

$ 0.04274 $ 212.054K992,878,011 REN $ 42.436M 2.13% Currency History REN
199 KIN

KIN

Kin

$ 0.00001514 $ 50.331K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
200 NCT

NCT

PolySwarm

$ 0.021623 $ 211.350K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT

Elenco di blog per criptovalute.