PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 21%
Gainers 79%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IOTX

IOTX

IoTeX

$ 0.00813 $ 3.431M9,441,368,979 IOTX $ 76.758M 3.17% Currency History IOTX
152 NMR

NMR

Numeraire

$ 9.83 $ 7.386M7,690,202 NMR $ 75.595M 2.08% Currency History NMR
153 XVS

XVS

Venus

$ 4.54 $ 3.702M16,411,128 XVS $ 74.507M 4.37% Currency History XVS
154 LRC

LRC

Loopring

$ 0.053 $ 8.894M1,368,075,669 LRC $ 72.508M 4.13% Currency History LRC
155 CELO

CELO

Celo

$ 0.1207 $ 12.431M592,171,760 CELO $ 71.475M 3.87% Currency History CELO
156 CFG

CFG

Centrifuge

$ 0.1232 $ 811.578K574,174,947 CFG $ 70.738M 12.72% Currency History CFG
157 XCH

XCH

Chia Network

$ 4.83 $ 2.667M14,411,726 XCH $ 69.609M -0.27% Currency History XCH
158 ANKR

ANKR

Ankr Network

$ 0.00677 $ 6.157M10,000,000,000 ANKR $ 67.700M 3.83% Currency History ANKR
159 UMA

UMA

UMA

$ 0.75 $ 6.878M89,147,371 UMA $ 66.861M 2.88% Currency History UMA
160 COS

COS

Contentos

$ 0.0129 $ 20.197M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
161 CET

CET

CoinEx token

$ 0.09363 $ 69.411K708,633,582 CET $ 66.349M 0.00% Currency History CET
162 BAL

BAL

Balancer

$ 0.967 $ 3.150M68,523,147 BAL $ 66.262M 0.62% Currency History BAL
163 SKL

SKL

SKALE Network

$ 0.01068 $ 9.017M6,077,977,671 SKL $ 64.913M 4.91% Currency History SKL
164 MASK

MASK

Mask Network

$ 0.6467 $ 24.161M100,000,000 MASK $ 64.670M 2.90% Currency History MASK
165 ICX

ICX

ICON

$ 0.0577 $ 2.568M1,086,319,451 ICX $ 62.681M 3.96% Currency History ICX
166 CSPR

CSPR

Casper

$ 0.004564 $ 3.075M13,729,175,600 CSPR $ 62.660M -2.31% Currency History CSPR
167 PUNDIX

PUNDIX

Pundi X

$ 0.2422 $ 2.991M258,386,541 PUNDIX $ 62.581M 1.42% Currency History PUNDIX
168 IDEX

IDEX

IDEX

$ 0.059646 $ 2.426M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
169 TRB

TRB

Tellor

$ 21.77 $ 16.383M2,738,969 TRB $ 59.627M 2.45% Currency History TRB
170 RLC

RLC

iExecRLC

$ 0.683 $ 3.599M86,999,785 RLC $ 59.421M 4.43% Currency History RLC
171 BAND

BAND

Band Protocol

$ 0.35 $ 5.684M170,102,396 BAND $ 59.536M 2.34% Currency History BAND
172 ONT

ONT

Ontology

$ 0.0644 $ 11.199M919,064,523 ONT $ 59.188M -0.46% Currency History ONT
173 ENJ

ENJ

EnjinCoin

$ 0.03028 $ 11.880M1,917,723,584 ENJ $ 58.069M 2.96% Currency History ENJ
174 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
175 COTI

COTI

COTI

$ 0.02245 $ 5.290M2,573,928,308 COTI $ 57.785M 2.89% Currency History COTI
176 FXS

FXS

Frax Share

$ 0.636 $ 1.245M89,923,588 FXS $ 57.191M -0.16% Currency History FXS
177 STMX

STMX

StormX

$ 0.004565 $ 47.264K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
178 IOST

IOST

IOStoken

$ 0.00185 $ 13.470M30,182,943,555 IOST $ 55.838M -0.43% Currency History IOST
179 OMI

OMI

ECOMI

$ 0.000197 $ 3.090M282,562,389,404 OMI $ 55.524M 1.08% Currency History OMI
180 STORJ

STORJ

Storj

$ 0.1308 $ 14.966M422,973,379 STORJ $ 55.325M 1.71% Currency History STORJ
181 VELO

VELO

Velo

$ 0.007479 $ 7.143M7,390,475,595 VELO $ 55.273M 5.84% Currency History VELO
182 WOO

WOO

Wootrade

$ 0.02915 $ 7.133M1,893,671,595 WOO $ 55.201M 0.80% Currency History WOO
183 OXT

OXT

Orchid

$ 0.05279 $ 2.970M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
184 RARI

RARI

Rarible

$ 2.6641 $ 648.095K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
185 GMEE

GMEE

GAMEE

$ 0.029112 $ 799.156K1,764,305,151 GMEE $ 51.362M 0.00%
186 BNT

BNT

Bancor

$ 0.43627 $ 3.569M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
187 HIVE

HIVE

Hive

$ 0.0981 $ 2.122M509,378,026 HIVE $ 49.970M 2.29% Currency History HIVE
188 KNC

KNC

KyberNetwork

$ 0.2424 $ 2.015M205,045,092 KNC $ 49.703M 2.06% Currency History KNC
189 GMT

GMT

STEPN

$ 0.01589 $ 10.651M3,111,400,155 GMT $ 49.440M 2.91% Currency History GMT
190 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 137.794K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
191 YGG

YGG

Yield Guild Games

$ 0.07141 $ 16.084M686,183,587 YGG $ 49.000M 6.23% Currency History YGG
192 HTR

HTR

Hathor

$ 0.095841 $ 393.864K501,168,067 HTR $ 48.032M 0.00% Currency History HTR
193 LSK

LSK

Lisk

$ 0.203 $ 10.254M225,729,321 LSK $ 45.823M 3.57% Currency History LSK
194 TAI

TAI

TAI

$ 0.0509 $ 5.102M892,189,754 TAI $ 45.412M 0.00%
195 BICO

BICO

Biconomy

$ 0.0454 $ 6.230M1,000,242,811 BICO $ 45.411M 5.09% Currency History BICO
196 ORBS

ORBS

Orbs

$ 0.010392 $ 5.648M4,327,672,279 ORBS $ 44.973M 2.57% Currency History ORBS
197 OPUL

OPUL

Opulous

$ 0.10077 $ 607.304K444,810,607 OPUL $ 44.824M -0.13%
198 FLUX

FLUX

Flux

$ 0.1074 $ 4.103M410,844,205 FLUX $ 44.125M 1.80% Currency History FLUX
199 XYM

XYM

Symbol

$ 0.00704 $ 164.334K6,236,001,146 XYM $ 43.901M 0.00% Currency History XYM
200 CVC

CVC

Civic

$ 0.0439 $ 4.952M1,000,000,000 CVC $ 43.900M 2.81% Currency History CVC

Elenco di blog per criptovalute.