PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 24%
Gainers 76%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 OM

OM

MANTRA DAO

$ 0.06705 $ 22.372M1,162,429,374 OM $ 77.941M 2.85% Currency History OM
152 IOTX

IOTX

IoTeX

$ 0.00789 $ 3.272M9,441,368,979 IOTX $ 74.492M 5.76% Currency History IOTX
153 FXS

FXS

Frax Share

$ 0.812 $ 4.588M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
154 NMR

NMR

Numeraire

$ 9.56 $ 6.734M7,486,899 NMR $ 71.575M 1.59% Currency History NMR
155 CELO

CELO

Celo

$ 0.1186 $ 13.871M592,171,760 CELO $ 70.232M 3.31% Currency History CELO
156 LRC

LRC

Loopring

$ 0.05 $ 13.730M1,368,115,711 LRC $ 68.406M 3.52% Currency History LRC
157 CFG

CFG

Centrifuge

$ 0.1186 $ 895.225K575,081,746 CFG $ 68.205M -0.42% Currency History CFG
158 COS

COS

Contentos

$ 0.0129 $ 1.010M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
159 XCH

XCH

Chia Network

$ 4.629 $ 2.770M14,411,726 XCH $ 66.712M 1.69% Currency History XCH
160 BAL

BAL

Balancer

$ 0.967 $ 2.950M68,713,871 BAL $ 66.446M 0.62% Currency History BAL
161 CET

CET

CoinEx token

$ 0.09363 $ 71.774K708,633,582 CET $ 66.349M 0.00% Currency History CET
162 UMA

UMA

UMA

$ 0.719 $ 5.975M89,521,011 UMA $ 64.366M 2.71% Currency History UMA
163 CSPR

CSPR

Casper

$ 0.004646 $ 4.171M13,783,668,460 CSPR $ 64.039M 0.50% Currency History CSPR
164 ANKR

ANKR

Ankr Network

$ 0.00635 $ 5.921M10,000,000,000 ANKR $ 63.500M 1.93% Currency History ANKR
165 MASK

MASK

Mask Network

$ 0.6183 $ 28.924M100,000,000 MASK $ 61.830M 2.61% Currency History MASK
166 ICX

ICX

ICON

$ 0.055 $ 1.747M1,087,675,308 ICX $ 59.822M 0.36% Currency History ICX
167 IDEX

IDEX

IDEX

$ 0.059646 $ 6.039M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
168 SKL

SKL

SKALE Network

$ 0.00964 $ 8.555M6,077,977,671 SKL $ 58.592M -1.33% Currency History SKL
169 PUNDIX

PUNDIX

Pundi X

$ 0.2258 $ 3.055M258,386,541 PUNDIX $ 58.344M 1.07% Currency History PUNDIX
170 ENJ

ENJ

EnjinCoin

$ 0.03014 $ 9.188M1,924,751,952 ENJ $ 58.012M 0.53% Currency History ENJ
171 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
172 STMX

STMX

StormX

$ 0.004565 $ 25812,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
173 TRB

TRB

Tellor

$ 20.49 $ 15.352M2,741,755 TRB $ 56.179M 2.55% Currency History TRB
174 ONT

ONT

Ontology

$ 0.0595 $ 6.419M934,260,568 ONT $ 55.589M 1.71% Currency History ONT
175 STORJ

STORJ

Storj

$ 0.1291 $ 4.911M422,973,379 STORJ $ 54.606M 1.81% Currency History STORJ
176 RLC

RLC

iExecRLC

$ 0.618 $ 4.544M86,999,785 RLC $ 53.766M 2.66% Currency History RLC
177 BAND

BAND

Band Protocol

$ 0.312 $ 4.181M170,957,095 BAND $ 53.339M 0.97% Currency History BAND
178 GMT

GMT

STEPN

$ 0.0171 $ 13.406M3,111,400,155 GMT $ 53.205M 3.01% Currency History GMT
179 OXT

OXT

Orchid

$ 0.05279 $ 1.492M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
180 RARI

RARI

Rarible

$ 2.6641 $ 747.504K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
181 COTI

COTI

COTI

$ 0.01979 $ 8.205M2,610,541,910 COTI $ 51.663M 2.12% Currency History COTI
182 GMEE

GMEE

GAMEE

$ 0.029112 $ 283.508K1,764,305,151 GMEE $ 51.362M 0.00%
183 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 159.760K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
184 WOO

WOO

Wootrade

$ 0.02591 $ 3.619M1,889,700,544 WOO $ 48.962M 1.97% Currency History WOO
185 HIVE

HIVE

Hive

$ 0.0953 $ 2.436M512,038,999 HIVE $ 48.797M 0.32% Currency History HIVE
186 HTR

HTR

Hathor

$ 0.095841 $ 208.325K501,601,491 HTR $ 48.074M 0.00% Currency History HTR
187 IOST

IOST

IOStoken

$ 0.001549 $ 6.399M30,748,840,138 IOST $ 47.630M 1.91% Currency History IOST
188 OPUL

OPUL

Opulous

$ 0.10077 $ 680.101K453,810,607 OPUL $ 45.730M -0.13%
189 TAI

TAI

TAI

$ 0.0509 $ 1.629M892,189,754 TAI $ 45.412M 0.00%
190 YGG

YGG

Yield Guild Games

$ 0.06333 $ 18.588M709,919,947 YGG $ 44.959M 3.87% Currency History YGG
191 VELO

VELO

Velo

$ 0.006077 $ 7.328M7,390,475,595 VELO $ 44.912M 4.49% Currency History VELO
192 XYM

XYM

Symbol

$ 0.00704 $ 200.888K6,345,299,769 XYM $ 44.671M 0.00% Currency History XYM
193 KNC

KNC

KyberNetwork

$ 0.2176 $ 2.358M205,045,092 KNC $ 44.618M -0.50% Currency History KNC
194 CVC

CVC

Civic

$ 0.0445 $ 4.316M1,000,000,000 CVC $ 44.500M 3.25% Currency History CVC
195 BNT

BNT

Bancor

$ 0.402399 $ 3.509M109,665,272 BNT $ 44.129M -5.10% Currency History BNT
196 ORBS

ORBS

Orbs

$ 0.01011 $ 6.131M4,332,955,940 ORBS $ 43.806M 1.94% Currency History ORBS
197 TALK

TALK

Talken

$ 0.121177 $ 76.121K356,867,001 TALK $ 43.244M 0.00%
198 PLU

PLU

Pluton

$ 2.5206 $ 83.954K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
199 OMI

OMI

ECOMI

$ 0.00015 $ 1.158M282,562,388,896 OMI $ 42.497M -2.72% Currency History OMI
200 REN

REN

Ren

$ 0.04274 $ 230.485K992,878,011 REN $ 42.436M 2.13% Currency History REN

Elenco di blog per criptovalute.