PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 XPR

XPR

Proton

$ 0.002193 $ 1.587M28,534,370,232 XPR $ 62.582M -4.78% Currency History XPR
152 FLOW

FLOW

Flow

$ 0.036685 $ 6.378M1,644,916,945 FLOW $ 60.344M -1.81% Currency History FLOW
153 NMR

NMR

Numeraire

$ 7.95 $ 6.898M7,504,139 NMR $ 59.658M -2.21% Currency History NMR
154 IDEX

IDEX

IDEX

$ 0.059646 $ 17.447M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
155 WAVES

WAVES

Waves

$ 0.4872 $ 11.992M120,413,800 WAVES $ 58.666M -0.35% Currency History WAVES
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 STMX

STMX

StormX

$ 0.004565 $ 36912,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
158 SUPER

SUPER

SuperFarm

$ 0.1154 $ 1.317M487,976,093 SUPER $ 56.312M -1.54% Currency History SUPER
159 KAVA

KAVA

Kava

$ 0.0487 $ 3.077M1,082,847,302 KAVA $ 52.735M -5.62% Currency History KAVA
160 OXT

OXT

Orchid

$ 0.05279 $ 1.223M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
161 RARI

RARI

Rarible

$ 2.6641 $ 360.298K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 340.757K1,764,305,151 GMEE $ 51.362M 0.00%
163 XVS

XVS

Venus

$ 3.05 $ 4.501M16,311,056 XVS $ 49.749M -2.24% Currency History XVS
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 136.335K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
165 HTR

HTR

Hathor

$ 0.095841 $ 391.188K513,340,853 HTR $ 49.199M 0.00% Currency History HTR
166 OPUL

OPUL

Opulous

$ 0.10077 $ 339.468K463,620,607 OPUL $ 46.719M -0.13%
167 DUSK

DUSK

Dusk Network

$ 0.0937 $ 18.031M496,999,999 DUSK $ 46.569M 6.36% Currency History DUSK
168 CELO

CELO

Celo

$ 0.0772 $ 6.206M594,862,139 CELO $ 45.923M -3.98% Currency History CELO
169 ORBS

ORBS

Orbs

$ 0.010421 $ 12.816M4,361,097,310 ORBS $ 45.447M 3.49% Currency History ORBS
170 TAI

TAI

TAI

$ 0.0509 $ 971.971K892,189,754 TAI $ 45.412M 0.00%
171 LRC

LRC

Loopring

$ 0.0331 $ 16.843M1,368,176,182 LRC $ 45.287M -7.02% Currency History LRC
172 IOTX

IOTX

IoTeX

$ 0.00477 $ 8.073M9,441,368,979 IOTX $ 45.035M -0.62% Currency History IOTX
173 XYM

XYM

Symbol

$ 0.00704 $ 88.502K6,353,381,503 XYM $ 44.728M 0.00% Currency History XYM
174 CSPR

CSPR

Casper

$ 0.003214 $ 1.158M13,888,395,043 CSPR $ 44.637M -2.28% Currency History CSPR
175 TALK

TALK

Talken

$ 0.121177 ??366,769,778 TALK $ 44.444M 0.00%
176 ANKR

ANKR

Ankr Network

$ 0.0044 $ 5.498M10,000,000,000 ANKR $ 44M -3.30% Currency History ANKR
177 MASK

MASK

Mask Network

$ 0.4288 $ 17.953M100,000,000 MASK $ 42.880M -5.92% Currency History MASK
178 PLU

PLU

Pluton

$ 2.5206 $ 31.161K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
179 REN

REN

Ren

$ 0.04274 $ 226.033K992,878,011 REN $ 42.436M 2.13% Currency History REN
180 PUNDIX

PUNDIX

Pundi X

$ 0.164 $ 6.496M258,386,541 PUNDIX $ 42.375M 0.00% Currency History PUNDIX
181 UMA

UMA

UMA

$ 0.458 $ 6.651M91,303,579 UMA $ 41.817M -3.98% Currency History UMA
182 KIN

KIN

Kin

$ 0.00001514 $ 55.375K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
183 NCT

NCT

PolySwarm

$ 0.021623 $ 127.487K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
184 GRS

GRS

Groestlcoin

$ 0.45471 ??89,529,029 GRS $ 40.710M 40.32% Currency History GRS
185 STORJ

STORJ

Storj

$ 0.0962 $ 5.728M422,973,379 STORJ $ 40.690M -3.02% Currency History STORJ
186 ICX

ICX

ICON

$ 0.0371 $ 1.090M1,091,734,545 ICX $ 40.503M -4.38% Currency History ICX
187 ONT

ONT

Ontology

$ 0.0431 $ 7.959M934,260,568 ONT $ 40.267M -3.36% Currency History ONT
188 TRB

TRB

Tellor

$ 14.62 $ 45.355M2,752,512 TRB $ 40.242M -6.10% Currency History TRB
189 SKL

SKL

SKALE Network

$ 0.00659 $ 7.275M6,094,019,337 SKL $ 40.160M -2.80% Currency History SKL
190 ENJ

ENJ

EnjinCoin

$ 0.01989 $ 6.279M1,936,488,672 ENJ $ 38.517M -4.33% Currency History ENJ
191 XCH

XCH

Chia Network

$ 2.669 $ 2.614M14,411,726 XCH $ 38.465M 2.26% Currency History XCH
192 IOST

IOST

IOStoken

$ 0.001218 $ 5.864M31,542,303,466 IOST $ 38.419M -2.72% Currency History IOST
193 PIVX

PIVX

PIVX

$ 0.372038 $ 2.986M100,873,145 PIVX $ 37.529M 44.21% Currency History PIVX
194 DENT

DENT

Dent

$ 0.000373 $ 199.975M100,000,000,000 DENT $ 37.300M 56.07% Currency History DENT
195 BAND

BAND

Band Protocol

$ 0.21 $ 6.605M172,615,511 BAND $ 36.249M -4.55% Currency History BAND
196 CLV

CLV

Clover

$ 0.02937 $ 763.971K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
197 MOB

MOB

MobileCoin

$ 0.181 $ 16.265K198,399,727 MOB $ 35.910M -6.75% Currency History MOB
198 GMT

GMT

STEPN

$ 0.01153 $ 62.905M3,111,400,155 GMT $ 35.874M -4.71% Currency History GMT
199 STEEM

STEEM

Steem

$ 0.0661 $ 90.530M540,683,755 STEEM $ 35.739M 11.66% Currency History STEEM
200 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 465.765K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD

Elenco di blog per criptovalute.