PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 66%
Gainers 34%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IOTX

IOTX

IoTeX

$ 0.00715 $ 3.555M9,441,368,979 IOTX $ 67.506M -6.41% Currency History IOTX
152 COS

COS

Contentos

$ 0.0129 $ 693.214K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
153 BAL

BAL

Balancer

$ 0.967 $ 2.477M68,859,575 BAL $ 66.587M 0.62% Currency History BAL
154 CET

CET

CoinEx token

$ 0.09363 $ 92.504K708,633,582 CET $ 66.349M 0.00% Currency History CET
155 CFG

CFG

Centrifuge

$ 0.1103 $ 639.974K575,488,677 CFG $ 63.476M -2.82% Currency History CFG
156 CELO

CELO

Celo

$ 0.1066 $ 18.756M592,171,760 CELO $ 63.126M -7.38% Currency History CELO
157 LRC

LRC

Loopring

$ 0.0449 $ 18.862M1,368,115,711 LRC $ 61.428M -3.44% Currency History LRC
158 IDEX

IDEX

IDEX

$ 0.059646 $ 2.219M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
159 DUSK

DUSK

Dusk Network

$ 0.1187 $ 34.704M496,999,999 DUSK $ 58.994M -14.17% Currency History DUSK
160 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
161 CSPR

CSPR

Casper

$ 0.00416 $ 3.067M13,808,325,545 CSPR $ 57.443M -5.35% Currency History CSPR
162 MASK

MASK

Mask Network

$ 0.5695 $ 23.895M100,000,000 MASK $ 56.950M -8.38% Currency History MASK
163 STMX

STMX

StormX

$ 0.004565 $ 1812,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
164 ANKR

ANKR

Ankr Network

$ 0.00556 $ 7.612M10,000,000,000 ANKR $ 55.600M -6.71% Currency History ANKR
165 UMA

UMA

UMA

$ 0.617 $ 5.904M89,574,530 UMA $ 55.267M -7.50% Currency History UMA
166 SKL

SKL

SKALE Network

$ 0.00904 $ 9.183M6,077,977,671 SKL $ 54.945M -3.11% Currency History SKL
167 XCH

XCH

Chia Network

$ 3.731 $ 3.327M14,411,726 XCH $ 53.770M -4.70% Currency History XCH
168 ICX

ICX

ICON

$ 0.0485 $ 2.328M1,088,162,577 ICX $ 52.776M -7.09% Currency History ICX
169 OXT

OXT

Orchid

$ 0.05279 $ 2.017M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
170 XVS

XVS

Venus

$ 3.24 $ 50.086M16,268,964 XVS $ 52.711M -26.53% Currency History XVS
171 ONT

ONT

Ontology

$ 0.0559 $ 7.189M934,260,568 ONT $ 52.225M -6.52% Currency History ONT
172 RARI

RARI

Rarible

$ 2.6641 $ 453.384K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
173 GMEE

GMEE

GAMEE

$ 0.029112 $ 337.094K1,764,305,151 GMEE $ 51.362M 0.00%
174 ENJ

ENJ

EnjinCoin

$ 0.02646 $ 50.325M1,927,093,355 ENJ $ 50.991M -1.64% Currency History ENJ
175 MOB

MOB

MobileCoin

$ 0.2535 $ 26.325K198,399,727 MOB $ 50.294M -2.46% Currency History MOB
176 PUNDIX

PUNDIX

Pundi X

$ 0.1922 $ 4.218M258,386,541 PUNDIX $ 49.662M -6.88% Currency History PUNDIX
177 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 191.671K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
178 HTR

HTR

Hathor

$ 0.095841 $ 192.649K512,707,341 HTR $ 49.138M 0.00% Currency History HTR
179 STORJ

STORJ

Storj

$ 0.1161 $ 5.600M422,973,379 STORJ $ 49.107M -4.84% Currency History STORJ
180 TRB

TRB

Tellor

$ 17.79 $ 25.107M2,745,954 TRB $ 48.851M -6.07% Currency History TRB
181 RLC

RLC

iExecRLC

$ 0.543 $ 4.262M86,999,785 RLC $ 47.241M -6.22% Currency History RLC
182 GMT

GMT

STEPN

$ 0.01483 $ 10.813M3,111,400,155 GMT $ 46.142M -6.38% Currency History GMT
183 OPUL

OPUL

Opulous

$ 0.10077 $ 609.918K453,810,607 OPUL $ 45.730M -0.13%
184 IOST

IOST

IOStoken

$ 0.001479 $ 8.077M30,859,687,666 IOST $ 45.641M -5.07% Currency History IOST
185 TAI

TAI

TAI

$ 0.0509 $ 1.069M892,189,754 TAI $ 45.412M 0.00%
186 XYM

XYM

Symbol

$ 0.00704 $ 178.684K6,347,239,216 XYM $ 44.685M 0.00% Currency History XYM
187 TALK

TALK

Talken

$ 0.121177 $ 22.688K366,769,778 TALK $ 44.444M 0.00%
188 BAND

BAND

Band Protocol

$ 0.259 $ 4.585M171,344,303 BAND $ 44.378M -5.47% Currency History BAND
189 HIVE

HIVE

Hive

$ 0.0857 $ 3.450M513,894,740 HIVE $ 44.041M -4.78% Currency History HIVE
190 BNT

BNT

Bancor

$ 0.394753 $ 2.301M109,508,409 BNT $ 43.229M 0.00% Currency History BNT
191 PLU

PLU

Pluton

$ 2.5206 $ 37.903K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
192 WOO

WOO

Wootrade

$ 0.02267 $ 4.919M1,888,782,088 WOO $ 42.819M -5.11% Currency History WOO
193 OMI

OMI

ECOMI

$ 0.000151 $ 1.130M282,562,388,896 OMI $ 42.752M -7.91% Currency History OMI
194 REN

REN

Ren

$ 0.04274 $ 229.402K992,878,011 REN $ 42.436M 2.13% Currency History REN
195 KIN

KIN

Kin

$ 0.00001514 $ 60.628K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
196 ORBS

ORBS

Orbs

$ 0.009544 $ 8.337M4,332,955,940 ORBS $ 41.354M -8.86% Currency History ORBS
197 GRS

GRS

Groestlcoin

$ 0.45471 $ 15.393K89,340,324 GRS $ 40.624M 40.32% Currency History GRS
198 COTI

COTI

COTI

$ 0.01541 $ 6.181M2,626,905,820 COTI $ 40.481M -8.65% Currency History COTI
199 KNC

KNC

KyberNetwork

$ 0.1929 $ 2.857M205,045,092 KNC $ 39.553M -6.27% Currency History KNC
200 VELO

VELO

Velo

$ 0.005332 $ 7.011M7,390,475,595 VELO $ 39.406M -8.76% Currency History VELO

Elenco di blog per criptovalute.