PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 56%
Gainers 44%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 NMR

NMR

Numeraire

$ 8.65 $ 13.440M7,497,125 NMR $ 64.850M -2.81% Currency History NMR
152 ACH

ACH

Alchemy Pay

$ 0.006169 $ 6.568M10,000,000,000 ACH $ 61.690M -3.62% Currency History ACH
153 KAVA

KAVA

Kava

$ 0.05636 $ 11.856M1,082,847,172 KAVA $ 61.029M -2.93% Currency History KAVA
154 IDEX

IDEX

IDEX

$ 0.059646 $ 637.837K1,000,000,000 IDEX $ 59.646M 31.81%
155 FLOW

FLOW

Flow

$ 0.035841 $ 10.687M1,655,727,853 FLOW $ 59.343M -4.77% Currency History FLOW
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 SUPER

SUPER

SuperFarm

$ 0.1185 $ 1.977M487,976,093 SUPER $ 57.825M -6.84% Currency History SUPER
158 XVG

XVG

Verge

$ 0.003433 $ 6.471M16,521,951,236 XVG $ 56.720M -8.28% Currency History XVG
159 STMX

STMX

StormX

$ 0.004565 $ 1212,352,503,856 STMX $ 56.389M -1.53%
160 WAVES

WAVES

Waves

$ 0.4289 $ 21.858M124,806,820 WAVES $ 53.530M 0.68% Currency History WAVES
161 OXT

OXT

Orchid

$ 0.05279 $ 4.793M997,214,634 OXT $ 52.643M 0.00%
162 TRB

TRB

Tellor

$ 18.93 $ 67.246M2,775,234 TRB $ 52.535M -7.34% Currency History TRB
163 RARI

RARI

Rarible

$ 2.6641 $ 456.545K19,488,928 RARI $ 51.920M 0.00%
164 ANKR

ANKR

Ankr Network

$ 0.00514 $ 14.769M10,000,000,000 ANKR $ 51.400M -3.38% Currency History ANKR
165 GMEE

GMEE

GAMEE

$ 0.029112 $ 251.229K1,764,305,151 GMEE $ 51.362M 0.00%
166 OPUL

OPUL

Opulous

$ 0.10077 $ 4.257K500,000,000 OPUL $ 50.385M -0.13%
167 CELO

CELO

Celo

$ 0.08373 $ 4.799M599,105,369 CELO $ 50.163M -4.84% Currency History CELO
168 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 73.283K196,213,798 ARRR $ 49.353M 0.00%
169 HTR

HTR

Hathor

$ 0.095841 $ 80.927K514,512,045 HTR $ 49.311M 0.00%
170 CSPR

CSPR

Casper

$ 0.00299 $ 1.136M15,840,286,515 CSPR $ 47.362M -4.20% Currency History CSPR
171 MASK

MASK

Mask Network

$ 0.4703 $ 20.057M100,000,000 MASK $ 47.030M -2.29% Currency History MASK
172 XVS

XVS

Venus

$ 2.88 $ 10.453M16,283,343 XVS $ 46.896M -7.10% Currency History XVS
173 TALK

TALK

Talken

$ 0.121177 $ 27.664K386,575,332 TALK $ 46.844M 0.00%
174 TAI

TAI

TAI

$ 0.0509 $ 1.605M892,189,754 TAI $ 45.412M 0.00%
175 IOTX

IOTX

IoTeX

$ 0.0048 $ 2.977M9,441,368,592 IOTX $ 45.319M -1.44% Currency History IOTX
176 XYM

XYM

Symbol

$ 0.00704 $ 263.489K6,364,508,092 XYM $ 44.806M 0.00%
177 STORJ

STORJ

Storj

$ 0.1021 $ 4.450M424,999,998 STORJ $ 43.392M -4.31% Currency History STORJ
178 SKL

SKL

SKALE Network

$ 0.00702 $ 39.218M6,176,102,671 SKL $ 43.356M -12.25% Currency History SKL
179 RIF

RIF

Rootstock Infrastructure Framework

$ 0.043 $ 11.033K999,244,017 RIF $ 42.967M -4.44% Currency History RIF
180 PLU

PLU

Pluton

$ 2.5206 $ 27.722K16,999,999 PLU $ 42.850M 0.00%
181 ICX

ICX

ICON

$ 0.0389 $ 1.827M1,096,169,317 ICX $ 42.641M -2.51% Currency History ICX
182 REN

REN

Ren

$ 0.04274 $ 33.089K992,878,011 REN $ 42.436M 2.13%
183 UMA

UMA

UMA

$ 0.455 $ 32.392M90,745,721 UMA $ 41.289M -3.19% Currency History UMA
184 OMI

OMI

ECOMI

$ 0.000146 $ 1.144M282,560,283,956 OMI $ 41.226M 5.65% Currency History OMI
185 GRS

GRS

Groestlcoin

$ 0.45471 ??89,878,034 GRS $ 40.868M 40.32%
186 COTI

COTI

COTI

$ 0.0145 $ 6.882M2,774,949,893 COTI $ 40.237M -5.66% Currency History COTI
187 ORBS

ORBS

Orbs

$ 0.00917 $ 5.106M4,380,398,267 ORBS $ 40.168M 1.96% Currency History ORBS
188 ONG

ONG

ONG

$ 0.08489 $ 17.093M467,870,809 ONG $ 39.718M 6.02% Currency History ONG
189 PUNDIX

PUNDIX

Pundi X

$ 0.1509 $ 2.223M258,386,541 PUNDIX $ 38.991M -3.33% Currency History PUNDIX
190 BAND

BAND

Band Protocol

$ 0.219 $ 8.773M175,042,610 BAND $ 38.334M -7.20% Currency History BAND
191 PIVX

PIVX

PIVX

$ 0.372038 $ 3.130M102,452,266 PIVX $ 38.116M 44.21%
192 RLC

RLC

iExecRLC

$ 0.433 $ 9.074M86,999,785 RLC $ 37.671M -3.56% Currency History RLC
193 IOST

IOST

IOStoken

$ 0.001128 $ 5.978M32,719,700,864 IOST $ 36.908M -1.66% Currency History IOST
194 WOO

WOO

Wootrade

$ 0.01924 $ 2.783M1,888,782,088 WOO $ 36.340M -1.23% Currency History WOO
195 CLV

CLV

Clover

$ 0.02937 $ 869.811K1,224,140,929 CLV $ 35.953M 3.67%
196 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 301.668K35,554,166 CUSD $ 35.718M 0.85%
197 GMT

GMT

STEPN

$ 0.01142 $ 103.901M3,111,400,155 GMT $ 35.532M -2.97% Currency History GMT
198 AMPL

AMPL

Ampleforth

$ 1.255 $ 12628,274,494 AMPL $ 35.484M 0.00%
199 API3

API3

API3

$ 0.4035 $ 259.342M86,421,978 API3 $ 34.871M 28.79% Currency History API3
200 BNT

BNT

Bancor

$ 0.318971 $ 4.129M108,935,856 BNT $ 34.747M 0.00%

Elenco di blog per criptovalute.