PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 56%
Gainers 44%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 NMR

NMR

Numeraire

$ 11.14 $ 32.099M7,635,176 NMR $ 85.056M -2.62% Currency History NMR
152 IOTX

IOTX

IoTeX

$ 0.00899 $ 2.999M9,441,368,979 IOTX $ 84.878M -2.81% Currency History IOTX
153 CSPR

CSPR

Casper

$ 0.006 $ 2.911M13,631,308,025 CSPR $ 81.788M 1.69% Currency History CSPR
154 ANKR

ANKR

Ankr Network

$ 0.00802 $ 6.690M10,000,000,000 ANKR $ 80.200M -0.50% Currency History ANKR
155 CFG

CFG

Centrifuge

$ 0.1383 $ 2.614M569,481,205 CFG $ 78.759M 5.49% Currency History CFG
156 XVS

XVS

Venus

$ 4.79 $ 8.682M16,368,554 XVS $ 78.405M -2.04% Currency History XVS
157 RAD

RAD

Radicle

$ 1.5078 $ 2.846M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
158 FXS

FXS

Frax Share

$ 0.834 $ 1.145M89,923,588 FXS $ 74.996M -1.65% Currency History FXS
159 DOGE

DOGE

Dogecoin

$ 0.1481 ??500,000,000 DOGE $ 74.050M -1.35% Currency History DOGE
160 ICX

ICX

ICON

$ 0.0682 $ 1.597M1,081,044,009 ICX $ 73.727M -0.58% Currency History ICX
161 UMA

UMA

UMA

$ 0.83 $ 16.033M88,668,077 UMA $ 73.595M -0.36% Currency History UMA
162 LRC

LRC

Loopring

$ 0.053 $ 4.761M1,367,105,325 LRC $ 72.457M -1.30% Currency History LRC
163 AMB

AMB

Ambrosus

$ 0.00952 $ 17.094K7,590,615,337 AMB $ 72.265M 28.69% Currency History AMB
164 MASK

MASK

Mask Network

$ 0.7165 $ 22.333M100,000,000 MASK $ 71.650M -2.86% Currency History MASK
165 COTI

COTI

COTI

$ 0.02854 $ 7.756M2,507,355,443 COTI $ 71.560M -5.28% Currency History COTI
166 COS

COS

Contentos

$ 0.0129 $ 591.995K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
167 CET

CET

CoinEx token

$ 0.09363 $ 60.777K708,633,582 CET $ 66.349M 0.00% Currency History CET
168 BAL

BAL

Balancer

$ 0.967 $ 2.457M68,122,632 BAL $ 65.875M 0.62% Currency History BAL
169 PUNDIX

PUNDIX

Pundi X

$ 0.2543 $ 3.339M258,386,541 PUNDIX $ 65.708M 1.92% Currency History PUNDIX
170 ONT

ONT

Ontology

$ 0.0715 $ 5.391M919,064,523 ONT $ 65.713M -1.52% Currency History ONT
171 STORJ

STORJ

Storj

$ 0.1517 $ 5.690M422,973,379 STORJ $ 64.165M -0.39% Currency History STORJ
172 OMI

OMI

ECOMI

$ 0.000227 $ 2.984M281,562,999,028 OMI $ 64.027M -8.16% Currency History OMI
173 BAND

BAND

Band Protocol

$ 0.374 $ 2.906M168,586,890 BAND $ 63.051M -3.61% Currency History BAND
174 RLC

RLC

iExecRLC

$ 0.722 $ 9.947M86,999,785 RLC $ 62.814M 3.00% Currency History RLC
175 ENJ

ENJ

EnjinCoin

$ 0.032 $ 5.475M1,906,424,234 ENJ $ 61.006M -2.32% Currency History ENJ
176 BICO

BICO

Biconomy

$ 0.0608 $ 2.774M999,973,141 BICO $ 60.798M -1.94% Currency History BICO
177 IOST

IOST

IOStoken

$ 0.002053 $ 48.854M29,530,261,865 IOST $ 60.626M 4.21% Currency History IOST
178 IDEX

IDEX

IDEX

$ 0.059646 $ 3.295M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
179 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
180 TRB

TRB

Tellor

$ 21.18 $ 21.483M2,734,417 TRB $ 57.915M -2.13% Currency History TRB
181 YGG

YGG

Yield Guild Games

$ 0.08481 $ 12.312M679,910,843 YGG $ 57.663M -3.59% Currency History YGG
182 KNC

KNC

KyberNetwork

$ 0.2767 $ 2.407M205,045,092 KNC $ 56.736M -2.02% Currency History KNC
183 STMX

STMX

StormX

$ 0.004565 $ 19.657K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
184 GMT

GMT

STEPN

$ 0.01774 $ 8.341M3,111,400,155 GMT $ 55.196M -1.55% Currency History GMT
185 HIVE

HIVE

Hive

$ 0.109 $ 1.784M502,303,403 HIVE $ 54.751M 0.18% Currency History HIVE
186 OXT

OXT

Orchid

$ 0.05279 $ 1.691M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
187 OG

OG

OG Fan Token

$ 11.76 $ 9.792M4,460,000 OG $ 52.445M -0.48% Currency History OG
188 RARI

RARI

Rarible

$ 2.6641 $ 1.865M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
189 GMEE

GMEE

GAMEE

$ 0.029112 $ 434.247K1,764,305,151 GMEE $ 51.362M 0.00%
190 ILV

ILV

Illuvium

$ 7.57 $ 8.384M6,759,280 ILV $ 51.168M -2.95% Currency History ILV
191 BNT

BNT

Bancor

$ 0.43627 $ 3.115M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
192 WOO

WOO

Wootrade

$ 0.02634 $ 2.696M1,905,073,375 WOO $ 50.180M -3.13% Currency History WOO
193 ORBS

ORBS

Orbs

$ 0.01155 $ 6.017M4,314,959,550 ORBS $ 49.838M 3.77% Currency History ORBS
194 LSK

LSK

Lisk

$ 0.225 $ 135.514M221,357,327 LSK $ 49.805M 29.31% Currency History LSK
195 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 179.257K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
196 SXP

SXP

Swipe

$ 0.0726 $ 7.014M663,874,315 SXP $ 48.197M -9.02% Currency History SXP
197 API3

API3

API3

$ 0.5553 $ 58.869M86,421,978 API3 $ 47.990M 2.91% Currency History API3
198 FIDA

FIDA

Bonfida

$ 0.0484 $ 6.789M990,911,052 FIDA $ 47.960M 2.33% Currency History FIDA
199 HTR

HTR

Hathor

$ 0.095841 $ 418.479K500,389,923 HTR $ 47.958M 0.00% Currency History HTR
200 CVC

CVC

Civic

$ 0.0475 $ 7.428M1,000,000,000 CVC $ 47.500M 0.21% Currency History CVC

Elenco di blog per criptovalute.