PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 37%
Gainers 63%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 XNO

XNO

NANO

$ 0.787938 $ 363.815K133,248,297 XNO $ 104.991M 0.90% Currency History XNO
152 KAVA

KAVA

Kava

$ 0.094746 $ 14.654M1,082,847,245 KAVA $ 102.596M 4.41% Currency History KAVA
153 DVPN

DVPN

Sentinel

$ 0.004592 ??22,235,371,685 DVPN $ 102.095M 0.00%
154 ONT

ONT

Ontology

$ 0.108408 $ 245.817M934,260,568 ONT $ 101.281M 24.72% Currency History ONT
155 STMX

STMX

StormX

$ 0.008047 $ 4812,352,473,523 STMX $ 99.398M -1.53%
156 DUSK

DUSK

Dusk Network

$ 0.194781 $ 15.326M496,999,999 DUSK $ 96.806M 2.31% Currency History DUSK
157 SUPER

SUPER

SuperFarm

$ 0.193723 $ 3.576M487,976,093 SUPER $ 94.532M -5.42% Currency History SUPER
158 OXT

OXT

Orchid

$ 0.093054 $ 1.232M997,214,634 OXT $ 92.795M 0.00%
159 CSPR

CSPR

Casper

$ 0.005836 $ 9.159M15,771,300,508 CSPR $ 92.047M 2.07% Currency History CSPR
160 WAVES

WAVES

Waves

$ 0.746514 $ 6.745M123,025,120 WAVES $ 91.840M -2.69% Currency History WAVES
161 RARI

RARI

Rarible

$ 4.6961 $ 477.081K19,488,928 RARI $ 91.521M 0.00%
162 GMEE

GMEE

GAMEE

$ 0.051316 $ 618.531K1,764,305,151 GMEE $ 90.538M 0.00%
163 ANKR

ANKR

Ankr Network

$ 0.008725 $ 77.106M10,000,000,000 ANKR $ 87.255M -1.98% Currency History ANKR
164 ARRR

ARRR

Pirate Chain

$ 0.443374 $ 236.130K196,213,798 ARRR $ 86.996M 0.00%
165 FLOW

FLOW

Flow

$ 0.052663 $ 13.628M1,651,087,547 FLOW $ 86.951M -2.01% Currency History FLOW
166 HTR

HTR

Hathor

$ 0.168941 $ 621.671K514,035,541 HTR $ 86.842M 0.00%
167 NMR

NMR

Numeraire

$ 11.65 $ 7.275M7,403,172 NMR $ 86.259M 1.69% Currency History NMR
168 TALK

TALK

Talken

$ 0.213602 $ 2.323K376,672,555 TALK $ 80.458M 0.00%
169 TAI

TAI

TAI

$ 0.089723 $ 3.683M892,189,754 TAI $ 80.050M 0.00%
170 OPUL

OPUL

Opulous

$ 0.17763 $ 181.695K447,863,790 OPUL $ 79.554M -0.13%
171 XYM

XYM

Symbol

$ 0.01241 $ 150.665K6,359,986,363 XYM $ 78.925M 0.00%
172 CELO

CELO

Celo

$ 0.131341 $ 5.901M597,552,519 CELO $ 78.483M -2.17% Currency History CELO
173 IOTX

IOTX

IoTeX

$ 0.00832 $ 4.010M9,441,368,683 IOTX $ 78.553M 0.64% Currency History IOTX
174 XVS

XVS

Venus

$ 4.6712 $ 10.557M16,355,120 XVS $ 76.398M 1.15% Currency History XVS
175 PLU

PLU

Pluton

$ 4.4431 $ 14.068K16,999,999 PLU $ 75.533M 0.00%
176 REN

REN

Ren

$ 0.075339 $ 96.490K992,878,011 REN $ 74.802M 2.13%
177 TRB

TRB

Tellor

$ 26.21 $ 63.087M2,759,926 TRB $ 72.342M -0.27% Currency History TRB
178 GRS

GRS

Groestlcoin

$ 0.801528 ??89,736,279 GRS $ 71.926M 40.32%
179 MASK

MASK

Mask Network

$ 0.711612 $ 25.499M100,000,000 MASK $ 71.161M -0.76% Currency History MASK
180 ENJ

ENJ

EnjinCoin

$ 0.035836 $ 21.492M1,944,604,444 ENJ $ 69.687M 1.35% Currency History ENJ
181 ORBS

ORBS

Orbs

$ 0.015558 $ 20.312M4,368,258,000 ORBS $ 67.960M -5.14% Currency History ORBS
182 PIVX

PIVX

PIVX

$ 0.655801 $ 3.870M101,729,707 PIVX $ 66.714M 44.21%
183 XCH

XCH

Chia Network

$ 4.5989 $ 3.514M14,411,726 XCH $ 66.279M 2.31% Currency History XCH
184 STORJ

STORJ

Storj

$ 0.154943 $ 9.308M424,999,998 STORJ $ 65.851M -3.51% Currency History STORJ
185 ICX

ICX

ICON

$ 0.058699 $ 2.276M1,095,072,400 ICX $ 64.279M -1.19% Currency History ICX
186 UMA

UMA

UMA

$ 0.706852 $ 8.768M90,524,836 UMA $ 63.988M 1.52% Currency History UMA
187 PUNDIX

PUNDIX

Pundi X

$ 0.246253 $ 3.308M258,386,541 PUNDIX $ 63.628M -0.92% Currency History PUNDIX
188 CLV

CLV

Clover

$ 0.051771 $ 877.153K1,224,140,929 CLV $ 63.375M 3.67%
189 CUSD

CUSD

Celo Dollar

$ 1.7708 $ 635.468K35,554,166 CUSD $ 62.960M 0.85%
190 BAND

BAND

Band Protocol

$ 0.359596 $ 6.779M174,053,949 BAND $ 62.589M 0.00% Currency History BAND
191 AMPL

AMPL

Ampleforth

$ 2.2122 $ 328,274,494 AMPL $ 62.549M 0.00%
192 RIF

RIF

Rootstock Infrastructure Framework

$ 0.062577 $ 368.403K999,244,295 RIF $ 62.529M -1.66% Currency History RIF
193 SKL

SKL

SKALE Network

$ 0.010153 $ 7.760M6,110,061,004 SKL $ 62.037M 0.52% Currency History SKL
194 RLC

RLC

iExecRLC

$ 0.71214 $ 6.092M86,999,785 RLC $ 61.956M 3.86% Currency History RLC
195 BNT

BNT

Bancor

$ 0.562258 $ 5.867M109,512,644 BNT $ 61.574M 0.00%
196 HOPR

HOPR

HOPR

$ 0.17931 $ 360.010K341,173,813 HOPR $ 61.176M 0.00%
197 COTI

COTI

COTI

$ 0.022281 $ 8.182M2,736,175,404 COTI $ 60.964M 4.29% Currency History COTI
198 ALPACA

ALPACA

Alpaca Finance

$ 0.395555 $ 163.632K151,668,642 ALPACA $ 59.993M 4.32%
199 IOST

IOST

IOStoken

$ 0.001814 $ 6.493M32,199,388,972 IOST $ 58.405M -1.72% Currency History IOST
200 STEEM

STEEM

Steem

$ 0.107174 $ 60.293M543,285,764 STEEM $ 58.226M 9.95% Currency History STEEM

Elenco di blog per criptovalute.