PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 28%
Gainers 72%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 OM

OM

MANTRA DAO

$ 0.07348 $ 17.220M1,118,366,740 OM $ 82.178M 0.63% Currency History OM
152 ANKR

ANKR

Ankr Network

$ 0.00793 $ 5.431M10,000,000,000 ANKR $ 79.300M 1.02% Currency History ANKR
153 RAD

RAD

Radicle

$ 1.5078 $ 3.218M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
154 FXS

FXS

Frax Share

$ 0.852 $ 1.900M89,923,588 FXS $ 76.615M 2.65% Currency History FXS
155 WAVES

WAVES

Waves

$ 0.6363 $ 13.059M119,415,898 WAVES $ 75.984M 0.06% Currency History WAVES
156 LRC

LRC

Loopring

$ 0.0536 $ 8.930M1,367,105,325 LRC $ 73.277M -0.56% Currency History LRC
157 UMA

UMA

UMA

$ 0.817 $ 7.756M88,593,835 UMA $ 72.381M -1.80% Currency History UMA
158 AMB

AMB

Ambrosus

$ 0.00952 $ 14.151K7,559,948,574 AMB $ 71.973M 28.69% Currency History AMB
159 ICX

ICX

ICON

$ 0.0658 $ 4.583M1,080,676,792 ICX $ 71.109M 2.02% Currency History ICX
160 COTI

COTI

COTI

$ 0.02786 $ 7.993M2,495,034,722 COTI $ 69.512M -0.21% Currency History COTI
161 CFG

CFG

Centrifuge

$ 0.1203 $ 4.760M568,169,731 CFG $ 68.351M 3.35% Currency History CFG
162 MASK

MASK

Mask Network

$ 0.6801 $ 14.040M100,000,000 MASK $ 68.010M 1.21% Currency History MASK
163 COS

COS

Contentos

$ 0.0129 $ 1.365M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 CET

CET

CoinEx token

$ 0.09363 $ 68.981K708,633,582 CET $ 66.349M 0.00% Currency History CET
165 ONT

ONT

Ontology

$ 0.0716 $ 5.993M919,064,523 ONT $ 65.805M 1.56% Currency History ONT
166 BICO

BICO

Biconomy

$ 0.0657 $ 14.879M998,360,512 BICO $ 65.592M 9.32% Currency History BICO
167 BAL

BAL

Balancer

$ 0.967 $ 2.280M68,026,567 BAL $ 65.782M 0.62% Currency History BAL
168 XVS

XVS

Venus

$ 3.97 $ 9.448M16,362,648 XVS $ 64.960M 4.47% Currency History XVS
169 BAND

BAND

Band Protocol

$ 0.38 $ 4.621M168,350,819 BAND $ 63.973M 3.83% Currency History BAND
170 STORJ

STORJ

Storj

$ 0.1508 $ 6.501M422,973,379 STORJ $ 63.784M 1.00% Currency History STORJ
171 PUNDIX

PUNDIX

Pundi X

$ 0.2438 $ 4.375M258,386,541 PUNDIX $ 62.995M -0.04% Currency History PUNDIX
172 OMI

OMI

ECOMI

$ 0.000224 $ 4.110M281,563,399,028 OMI $ 63.014M 12.24% Currency History OMI
173 ENJ

ENJ

EnjinCoin

$ 0.03306 $ 7.084M1,904,619,556 ENJ $ 62.967M 0.95% Currency History ENJ
174 RLC

RLC

iExecRLC

$ 0.715 $ 4.111M86,999,785 RLC $ 62.205M 0.56% Currency History RLC
175 SXP

SXP

Swipe

$ 0.0908 $ 4.478M663,204,127 SXP $ 60.219M 1.57% Currency History SXP
176 OG

OG

OG Fan Token

$ 13.60 $ 6.937M4,430,000 OG $ 60.248M -1.63% Currency History OG
177 YGG

YGG

Yield Guild Games

$ 0.08832 $ 23.198M679,830,458 YGG $ 60.043M -0.36% Currency History YGG
178 IDEX

IDEX

IDEX

$ 0.059646 $ 10.407M995,161,127 IDEX $ 59.358M 31.81% Currency History IDEX
179 GMT

GMT

STEPN

$ 0.01886 $ 7.902M3,111,400,155 GMT $ 58.681M 0.96% Currency History GMT
180 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
181 STMX

STMX

StormX

$ 0.004565 $ 20.025K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
182 KNC

KNC

KyberNetwork

$ 0.2722 $ 2.406M205,045,092 KNC $ 55.813M -1.59% Currency History KNC
183 TRB

TRB

Tellor

$ 19.98 $ 19.883M2,732,302 TRB $ 54.591M -0.99% Currency History TRB
184 OXT

OXT

Orchid

$ 0.05279 $ 1.524M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
185 RARI

RARI

Rarible

$ 2.6641 $ 554.364K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
186 HIVE

HIVE

Hive

$ 0.1034 $ 1.385M501,176,603 HIVE $ 51.822M 1.37% Currency History HIVE
187 GMEE

GMEE

GAMEE

$ 0.029112 $ 416.374K1,764,305,151 GMEE $ 51.362M 0.00%
188 WOO

WOO

Wootrade

$ 0.02687 $ 3.580M1,905,073,375 WOO $ 51.189M 3.03% Currency History WOO
189 BNT

BNT

Bancor

$ 0.43627 $ 2.946M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
190 IOST

IOST

IOStoken

$ 0.001703 $ 6.970M29,436,334,610 IOST $ 50.130M 0.00% Currency History IOST
191 CHR

CHR

Chromia

$ 0.0582 $ 4.049M848,981,914 CHR $ 49.411M 2.65% Currency History CHR
192 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 219.078K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
193 ILV

ILV

Illuvium

$ 7.18 $ 16.025M6,754,238 ILV $ 48.495M 2.13% Currency History ILV
194 HTR

HTR

Hathor

$ 0.095841 $ 127.789K500,247,307 HTR $ 47.944M 0.00% Currency History HTR
195 CVC

CVC

Civic

$ 0.0467 $ 6.766M1,000,000,000 CVC $ 46.700M 0.86% Currency History CVC
196 AUDIO

AUDIO

Audius

$ 0.034 $ 10.807M1,374,794,108 AUDIO $ 46.743M 1.80% Currency History AUDIO
197 FLUX

FLUX

Flux

$ 0.1147 $ 3.490M400,545,570 FLUX $ 45.943M 1.06% Currency History FLUX
198 API3

API3

API3

$ 0.53 $ 13.407M86,421,978 API3 $ 45.804M 0.02% Currency History API3
199 TAI

TAI

TAI

$ 0.0509 $ 2.421M892,189,754 TAI $ 45.412M 0.00%
200 XAI

XAI

SideShift Token

$ 0.3139 $ 17.474K144,299,738 XAI $ 45.296M 0.06% Currency History XAI

Elenco di blog per criptovalute.