PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 24%
Gainers 76%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 NMR

NMR

Numeraire

$ 8.03 $ 6.918M7,504,142 NMR $ 60.258M 4.15% Currency History NMR
152 WAVES

WAVES

Waves

$ 0.4962 $ 11.240M120,359,680 WAVES $ 59.722M 5.96% Currency History WAVES
153 IDEX

IDEX

IDEX

$ 0.059646 $ 2.043M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 STMX

STMX

StormX

$ 0.004565 $ 20412,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
156 SUPER

SUPER

SuperFarm

$ 0.1141 $ 856.979K487,976,093 SUPER $ 55.678M 3.63% Currency History SUPER
157 KAVA

KAVA

Kava

$ 0.0498 $ 2.925M1,082,847,302 KAVA $ 53.926M 4.18% Currency History KAVA
158 OXT

OXT

Orchid

$ 0.05279 $ 1.475M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
159 RARI

RARI

Rarible

$ 2.6641 $ 504.206K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 345.867K1,764,305,151 GMEE $ 51.362M 0.00%
161 XVS

XVS

Venus

$ 3.05 $ 5.658M16,308,899 XVS $ 49.742M -1.93% Currency History XVS
162 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 129.857K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
163 HTR

HTR

Hathor

$ 0.095841 $ 363.424K513,326,261 HTR $ 49.198M 0.00% Currency History HTR
164 LRC

LRC

Loopring

$ 0.0349 $ 17.094M1,368,176,182 LRC $ 47.749M 5.76% Currency History LRC
165 CELO

CELO

Celo

$ 0.0794 $ 5.112M594,862,139 CELO $ 47.232M 6.15% Currency History CELO
166 IOTX

IOTX

IoTeX

$ 0.00493 $ 4.240M9,441,368,979 IOTX $ 46.546M 7.88% Currency History IOTX
167 OPUL

OPUL

Opulous

$ 0.10077 $ 322.849K460,120,607 OPUL $ 46.366M -0.13%
168 TAI

TAI

TAI

$ 0.0509 $ 833.715K892,189,754 TAI $ 45.412M 0.00%
169 CSPR

CSPR

Casper

$ 0.003258 $ 1.444M13,886,689,322 CSPR $ 45.243M 5.47% Currency History CSPR
170 DUSK

DUSK

Dusk Network

$ 0.0908 $ 17.669M496,999,999 DUSK $ 45.128M 0.55% Currency History DUSK
171 XYM

XYM

Symbol

$ 0.00704 $ 97.946K6,353,245,454 XYM $ 44.727M 0.00% Currency History XYM
172 TALK

TALK

Talken

$ 0.121177 ??366,769,778 TALK $ 44.444M 0.00%
173 ORBS

ORBS

Orbs

$ 0.0101 $ 6.975M4,361,086,053 ORBS $ 44.047M -1.80% Currency History ORBS
174 ANKR

ANKR

Ankr Network

$ 0.00437 $ 5.782M10,000,000,000 ANKR $ 43.700M 2.34% Currency History ANKR
175 MASK

MASK

Mask Network

$ 0.4367 $ 18.002M100,000,000 MASK $ 43.670M 4.30% Currency History MASK
176 PLU

PLU

Pluton

$ 2.5206 $ 25.182K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
177 REN

REN

Ren

$ 0.04274 $ 239.696K992,878,011 REN $ 42.436M 2.13% Currency History REN
178 UMA

UMA

UMA

$ 0.458 $ 8.547M91,300,888 UMA $ 41.816M 0.66% Currency History UMA
179 KIN

KIN

Kin

$ 0.00001514 $ 63.719K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
180 ICX

ICX

ICON

$ 0.0378 $ 1.016M1,091,694,256 ICX $ 41.266M 4.13% Currency History ICX
181 SKL

SKL

SKALE Network

$ 0.00677 $ 8.900M6,094,019,337 SKL $ 41.257M 6.45% Currency History SKL
182 PUNDIX

PUNDIX

Pundi X

$ 0.1595 $ 3.106M258,386,541 PUNDIX $ 41.213M 3.24% Currency History PUNDIX
183 TRB

TRB

Tellor

$ 14.86 $ 46.407M2,752,512 TRB $ 40.902M 5.24% Currency History TRB
184 STORJ

STORJ

Storj

$ 0.0965 $ 6.687M422,973,379 STORJ $ 40.817M 1.90% Currency History STORJ
185 GRS

GRS

Groestlcoin

$ 0.45471 ??89,524,734 GRS $ 40.708M 40.32% Currency History GRS
186 ONT

ONT

Ontology

$ 0.0427 $ 10.844M934,260,568 ONT $ 39.893M 2.89% Currency History ONT
187 ENJ

ENJ

EnjinCoin

$ 0.02004 $ 8.321M1,936,488,672 ENJ $ 38.807M -1.33% Currency History ENJ
188 XCH

XCH

Chia Network

$ 2.674 $ 2.197M14,411,726 XCH $ 38.537M 7.65% Currency History XCH
189 MOB

MOB

MobileCoin

$ 0.194 $ 17.467K198,399,727 MOB $ 38.490M -0.21% Currency History MOB
190 IOST

IOST

IOStoken

$ 0.00121 $ 7.487M31,542,303,466 IOST $ 38.166M -2.10% Currency History IOST
191 PIVX

PIVX

PIVX

$ 0.372038 $ 2.714M100,864,857 PIVX $ 37.526M 44.21% Currency History PIVX
192 BAND

BAND

Band Protocol

$ 0.213 $ 6.155M172,587,088 BAND $ 36.761M 4.93% Currency History BAND
193 GMT

GMT

STEPN

$ 0.01178 $ 56.294M3,111,400,155 GMT $ 36.652M 5.94% Currency History GMT
194 CLV

CLV

Clover

$ 0.02937 $ 828.131K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
195 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 380.189K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
196 OMI

OMI

ECOMI

$ 0.000126 $ 1.207M282,560,283,956 OMI $ 35.631M 1.37% Currency History OMI
197 STEEM

STEEM

Steem

$ 0.0658 $ 86.990M540,639,181 STEEM $ 35.574M 6.47% Currency History STEEM
198 AMPL

AMPL

Ampleforth

$ 1.255 $ 37.204K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
199 RLC

RLC

iExecRLC

$ 0.403 $ 2.727M86,999,785 RLC $ 35.061M 1.77% Currency History RLC
200 HIVE

HIVE

Hive

$ 0.0669 $ 3.568M522,913,316 HIVE $ 34.983M 1.21% Currency History HIVE

Elenco di blog per criptovalute.