PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 56%
Gainers 44%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 CET

CET

CoinEx token

$ 0.09363 $ 43.758K708,633,582 CET $ 66.349M 0.00% Currency History CET
152 NMR

NMR

Numeraire

$ 8.53 $ 7.778M7,485,304 NMR $ 63.850M -1.50% Currency History NMR
153 SUPER

SUPER

SuperFarm

$ 0.1305 $ 4.210M487,976,093 SUPER $ 63.681M 0.85% Currency History SUPER
154 FLOW

FLOW

Flow

$ 0.0371 $ 9.473M1,629,605,139 FLOW $ 60.458M -15.20% Currency History FLOW
155 IDEX

IDEX

IDEX

$ 0.059646 $ 1.294M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
156 KAVA

KAVA

Kava

$ 0.0549 $ 5.785M1,082,847,302 KAVA $ 59.448M -3.00% Currency History KAVA
157 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
158 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
159 DUSK

DUSK

Dusk Network

$ 0.1124 $ 14.651M496,999,999 DUSK $ 55.863M 8.81% Currency History DUSK
160 IOTX

IOTX

IoTeX

$ 0.00569 $ 10.884M9,441,368,979 IOTX $ 53.721M -0.52% Currency History IOTX
161 OXT

OXT

Orchid

$ 0.05279 $ 4.468M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
162 RARI

RARI

Rarible

$ 2.6641 $ 1.149M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
163 UMA

UMA

UMA

$ 0.57 $ 4.068M89,932,615 UMA $ 51.262M 10.68% Currency History UMA
164 GMEE

GMEE

GAMEE

$ 0.029112 $ 297.374K1,764,305,151 GMEE $ 51.362M 0.00%
165 CFG

CFG

Centrifuge

$ 0.0884 $ 1.020M576,312,802 CFG $ 50.946M 0.11% Currency History CFG
166 CELO

CELO

Celo

$ 0.0844 $ 6.620M594,862,139 CELO $ 50.206M -3.87% Currency History CELO
167 XVS

XVS

Venus

$ 3.05 $ 3.674M16,297,493 XVS $ 49.707M 4.81% Currency History XVS
168 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 143.321K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
169 HTR

HTR

Hathor

$ 0.095841 $ 326.019K513,103,245 HTR $ 49.176M 0.00% Currency History HTR
170 CSPR

CSPR

Casper

$ 0.003548 $ 1.987M13,858,227,520 CSPR $ 49.169M -1.31% Currency History CSPR
171 MASK

MASK

Mask Network

$ 0.477 $ 26.185M100,000,000 MASK $ 47.700M -2.55% Currency History MASK
172 LRC

LRC

Loopring

$ 0.0343 $ 14.078M1,368,176,182 LRC $ 46.928M -0.29% Currency History LRC
173 STORJ

STORJ

Storj

$ 0.1105 $ 48.471M422,973,379 STORJ $ 46.739M 4.25% Currency History STORJ
174 OPUL

OPUL

Opulous

$ 0.10077 $ 298.632K460,120,607 OPUL $ 46.366M -0.13%
175 ANKR

ANKR

Ankr Network

$ 0.00461 $ 9.514M10,000,000,000 ANKR $ 46.100M -2.33% Currency History ANKR
176 TAI

TAI

TAI

$ 0.0509 $ 580.097K892,189,754 TAI $ 45.412M 0.00%
177 XYM

XYM

Symbol

$ 0.00704 $ 134.415K6,351,125,140 XYM $ 44.712M 0.00% Currency History XYM
178 TALK

TALK

Talken

$ 0.121177 $ 2.689K366,769,778 TALK $ 44.444M 0.00%
179 PUNDIX

PUNDIX

Pundi X

$ 0.1719 $ 5.399M258,386,541 PUNDIX $ 44.417M -0.46% Currency History PUNDIX
180 ICX

ICX

ICON

$ 0.0407 $ 1.302M1,089,780,176 ICX $ 44.354M -0.97% Currency History ICX
181 SKL

SKL

SKALE Network

$ 0.00723 $ 22.750M6,094,019,337 SKL $ 44.060M 2.41% Currency History SKL
182 TRB

TRB

Tellor

$ 15.86 $ 39.594M2,751,010 TRB $ 43.631M -2.94% Currency History TRB
183 BAND

BAND

Band Protocol

$ 0.253 $ 4.994M172,135,737 BAND $ 43.550M 1.20% Currency History BAND
184 ONT

ONT

Ontology

$ 0.0466 $ 3.372M934,260,568 ONT $ 43.537M -0.64% Currency History ONT
185 XCH

XCH

Chia Network

$ 2.975 $ 1.828M14,411,726 XCH $ 42.875M -1.56% Currency History XCH
186 PLU

PLU

Pluton

$ 2.5206 $ 14.430K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
187 REN

REN

Ren

$ 0.04274 $ 221.278K992,878,011 REN $ 42.436M 2.13% Currency History REN
188 MOB

MOB

MobileCoin

$ 0.2131 $ 12.998K198,399,727 MOB $ 42.279M -2.78% Currency History MOB
189 KIN

KIN

Kin

$ 0.00001514 $ 53.780K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
190 ENJ

ENJ

EnjinCoin

$ 0.02145 $ 10.330M1,933,877,871 ENJ $ 41.482M -3.25% Currency History ENJ
191 IOST

IOST

IOStoken

$ 0.001299 $ 5.371M31,418,790,515 IOST $ 40.813M 1.17% Currency History IOST
192 GRS

GRS

Groestlcoin

$ 0.45471 ??89,458,239 GRS $ 40.678M 40.32% Currency History GRS
193 RLC

RLC

iExecRLC

$ 0.451 $ 2.533M86,999,785 RLC $ 39.237M -0.66% Currency History RLC
194 GMT

GMT

STEPN

$ 0.01251 $ 8.387M3,111,400,155 GMT $ 38.924M -2.42% Currency History GMT
195 OMI

OMI

ECOMI

$ 0.000133 $ 1.151M282,562,317,076 OMI $ 37.722M -7.93% Currency History OMI
196 HIVE

HIVE

Hive

$ 0.0723 $ 2.529M518,884,637 HIVE $ 37.515M -4.37% Currency History HIVE
197 PIVX

PIVX

PIVX

$ 0.372038 $ 2.077M100,728,733 PIVX $ 37.475M 44.21% Currency History PIVX
198 CLV

CLV

Clover

$ 0.02937 $ 1.441M1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
199 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 529.447K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
200 AMPL

AMPL

Ampleforth

$ 1.255 $ 13.162K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL

Elenco di blog per criptovalute.