PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 XPR

XPR

Proton

$ 0.002051 $ 1.698M28,524,238,739 XPR $ 58.500M -7.60% Currency History XPR
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 NMR

NMR

Numeraire

$ 7.65 $ 7.220M7,504,737 NMR $ 57.411M -1.92% Currency History NMR
154 STMX

STMX

StormX

$ 0.004565 $ 1012,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
155 WAVES

WAVES

Waves

$ 0.4518 $ 5.074M120,217,372 WAVES $ 54.314M -2.65% Currency History WAVES
156 OXT

OXT

Orchid

$ 0.05279 $ 689.003K997,214,634 OXT $ 52.643M 0.00% Currency History OXT
157 RARI

RARI

Rarible

$ 2.6641 $ 382.553K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
158 SUPER

SUPER

SuperFarm

$ 0.1055 $ 933.400K487,976,093 SUPER $ 51.481M -3.83% Currency History SUPER
159 GMEE

GMEE

GAMEE

$ 0.029112 $ 314.652K1,764,305,151 GMEE $ 51.362M 0.00%
160 KAVA

KAVA

Kava

$ 0.0463 $ 3.348M1,082,847,302 KAVA $ 50.136M -7.03% Currency History KAVA
161 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 147.333K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
162 HTR

HTR

Hathor

$ 0.095841 $ 359.752K513,282,229 HTR $ 49.193M 0.00% Currency History HTR
163 CFG

CFG

Centrifuge

$ 0.0814 $ 3.683M576,676,308 CFG $ 46.941M 0.00% Currency History CFG
164 OPUL

OPUL

Opulous

$ 0.10077 $ 329.689K460,120,607 OPUL $ 46.366M -0.13%
165 XVS

XVS

Venus

$ 2.79 $ 3.916M16,306,363 XVS $ 45.495M -2.11% Currency History XVS
166 TAI

TAI

TAI

$ 0.0509 $ 648.694K892,189,754 TAI $ 45.412M 0.00%
167 XYM

XYM

Symbol

$ 0.00704 $ 86.214K6,352,826,373 XYM $ 44.724M 0.00% Currency History XYM
168 LRC

LRC

Loopring

$ 0.0326 $ 11.532M1,368,176,182 LRC $ 44.603M -2.40% Currency History LRC
169 TALK

TALK

Talken

$ 0.121177 $ 1.379K366,769,778 TALK $ 44.444M 0.00%
170 PLU

PLU

Pluton

$ 2.5206 $ 39.596K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
171 CELO

CELO

Celo

$ 0.072 $ 5.222M594,862,139 CELO $ 42.830M -1.64% Currency History CELO
172 ORBS

ORBS

Orbs

$ 0.009786 $ 10.845M4,361,003,246 ORBS $ 42.677M -3.21% Currency History ORBS
173 REN

REN

Ren

$ 0.04274 $ 214.213K992,878,011 REN $ 42.436M 2.13% Currency History REN
174 IOTX

IOTX

IoTeX

$ 0.0045 $ 18.780M9,441,368,979 IOTX $ 42.486M 6.64% Currency History IOTX
175 UMA

UMA

UMA

$ 0.467 $ 28.208M90,289,358 UMA $ 42.165M 6.86% Currency History UMA
176 KIN

KIN

Kin

$ 0.00001514 $ 58.446K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
177 CSPR

CSPR

Casper

$ 0.003008 $ 1.792M13,881,089,168 CSPR $ 41.754M -1.92% Currency History CSPR
178 ANKR

ANKR

Ankr Network

$ 0.00415 $ 4.998M10,000,000,000 ANKR $ 41.500M -2.58% Currency History ANKR
179 MASK

MASK

Mask Network

$ 0.4094 $ 16.829M100,000,000 MASK $ 40.940M -1.85% Currency History MASK
180 PUNDIX

PUNDIX

Pundi X

$ 0.158 $ 24.421M258,386,541 PUNDIX $ 40.825M 2.86% Currency History PUNDIX
181 GRS

GRS

Groestlcoin

$ 0.45471 ??89,511,594 GRS $ 40.702M 40.32% Currency History GRS
182 STORJ

STORJ

Storj

$ 0.0942 $ 7.984M422,973,379 STORJ $ 39.844M 4.67% Currency History STORJ
183 SKL

SKL

SKALE Network

$ 0.00647 $ 5.532M6,094,019,337 SKL $ 39.428M -1.07% Currency History SKL
184 ICX

ICX

ICON

$ 0.0351 $ 1.026M1,091,611,588 ICX $ 38.316M -2.77% Currency History ICX
185 MOB

MOB

MobileCoin

$ 0.1926 $ 15.292K198,399,727 MOB $ 38.212M 0.73% Currency History MOB
186 DUSK

DUSK

Dusk Network

$ 0.0766 $ 7.183M496,999,999 DUSK $ 38.070M -7.04% Currency History DUSK
187 ONT

ONT

Ontology

$ 0.0408 $ 11.339M934,260,568 ONT $ 38.118M -0.24% Currency History ONT
188 TRB

TRB

Tellor

$ 13.82 $ 38.339M2,752,299 TRB $ 38.037M -3.76% Currency History TRB
189 PIVX

PIVX

PIVX

$ 0.372038 $ 1.936M100,837,910 PIVX $ 37.516M 44.21% Currency History PIVX
190 CLV

CLV

Clover

$ 0.02937 $ 869.912K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
191 ENJ

ENJ

EnjinCoin

$ 0.01852 $ 5.202M1,935,966,229 ENJ $ 35.854M -3.94% Currency History ENJ
192 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 567.617K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
193 XCH

XCH

Chia Network

$ 2.472 $ 1.828M14,411,726 XCH $ 35.626M -4.81% Currency History XCH
194 IOST

IOST

IOStoken

$ 0.00113 $ 4.623M31,418,790,515 IOST $ 35.503M -2.84% Currency History IOST
195 AMPL

AMPL

Ampleforth

$ 1.255 $ 34.122K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
196 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0354 $ 644.616K999,246,233 RIF $ 35.373M 8.92% Currency History RIF
197 BAND

BAND

Band Protocol

$ 0.203 $ 5.597M172,497,978 BAND $ 35.017M -4.69% Currency History BAND
198 BNT

BNT

Bancor

$ 0.318971 $ 3.121M109,512,644 BNT $ 34.931M 0.00% Currency History BNT
199 HOPR

HOPR

HOPR

$ 0.101723 $ 138.040K341,173,813 HOPR $ 34.705M 0.00% Currency History HOPR
200 OMI

OMI

ECOMI

$ 0.000122 $ 1.170M282,560,283,956 OMI $ 34.529M -7.07% Currency History OMI

Elenco di blog per criptovalute.