PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 65%
Gainers 35%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 CFG

CFG

Centrifuge

$ 0.1019 $ 8.359M576,879,013 CFG $ 58.784M -12.91% Currency History CFG
152 ASTR

ASTR

Astar

$ 0.00689 $ 2.766M8,555,679,885 ASTR $ 58.949M -6.64% Currency History ASTR
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 STMX

STMX

StormX

$ 0.004565 $ 43912,352,473,523 STMX $ 56.389M -1.53%
155 WAVES

WAVES

Waves

$ 0.4598 $ 4.799M120,558,160 WAVES $ 55.433M -3.81% Currency History WAVES
156 NMR

NMR

Numeraire

$ 7.32 $ 6.349M7,504,138 NMR $ 54.930M -6.63% Currency History NMR
157 OXT

OXT

Orchid

$ 0.05279 $ 1.294M997,214,634 OXT $ 52.643M 0.00%
158 SUPER

SUPER

SuperFarm

$ 0.1073 $ 1.109M487,976,093 SUPER $ 52.360M -7.42% Currency History SUPER
159 RARI

RARI

Rarible

$ 2.6641 $ 495.733K19,488,928 RARI $ 51.920M 0.00%
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 324.469K1,764,305,151 GMEE $ 51.362M 0.00%
161 KAVA

KAVA

Kava

$ 0.046 $ 6.936M1,082,847,302 KAVA $ 49.811M -7.07% Currency History KAVA
162 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 128.914K196,213,798 ARRR $ 49.353M 0.00%
163 HTR

HTR

Hathor

$ 0.095841 $ 390.860K513,377,581 HTR $ 49.203M 0.00%
164 XVS

XVS

Venus

$ 2.89 $ 4.285M16,312,850 XVS $ 47.144M -3.02% Currency History XVS
165 IOTX

IOTX

IoTeX

$ 0.00499 $ 23.460M9,441,368,979 IOTX $ 47.112M 8.01% Currency History IOTX
166 OPUL

OPUL

Opulous

$ 0.10077 $ 315.981K463,620,607 OPUL $ 46.719M -0.13%
167 TALK

TALK

Talken

$ 0.121177 $ 14.730K376,672,555 TALK $ 45.644M 0.00%
168 TAI

TAI

TAI

$ 0.0509 $ 1.406M892,189,754 TAI $ 45.412M 0.00%
169 XYM

XYM

Symbol

$ 0.00704 $ 93.118K6,353,754,859 XYM $ 44.730M 0.00%
170 CELO

CELO

Celo

$ 0.0731 $ 9.192M594,862,139 CELO $ 43.484M -9.31% Currency History CELO
171 PLU

PLU

Pluton

$ 2.5206 $ 53.482K16,999,999 PLU $ 42.850M 0.00%
172 REN

REN

Ren

$ 0.04274 $ 224.277K992,878,011 REN $ 42.436M 2.13%
173 KIN

KIN

Kin

$ 0.00001514 $ 57.266K2,757,861,681,637 KIN $ 41.769M 0.00%
174 LRC

LRC

Loopring

$ 0.0304 $ 8.578M1,368,176,182 LRC $ 41.593M -8.98% Currency History LRC
175 GRS

GRS

Groestlcoin

$ 0.45471 ??89,540,704 GRS $ 40.715M 40.32%
176 CSPR

CSPR

Casper

$ 0.002927 $ 1.392M13,893,510,486 CSPR $ 40.666M -5.70% Currency History CSPR
177 ANKR

ANKR

Ankr Network

$ 0.00406 $ 5.300M10,000,000,000 ANKR $ 40.600M -5.58% Currency History ANKR
178 MASK

MASK

Mask Network

$ 0.3995 $ 16.562M100,000,000 MASK $ 39.950M -7.74% Currency History MASK
179 PUNDIX

PUNDIX

Pundi X

$ 0.1502 $ 2.039M258,386,541 PUNDIX $ 38.810M -5.36% Currency History PUNDIX
180 STORJ

STORJ

Storj

$ 0.0904 $ 5.310M422,973,379 STORJ $ 38.237M -5.24% Currency History STORJ
181 UMA

UMA

UMA

$ 0.415 $ 5.286M91,398,416 UMA $ 37.930M -7.57% Currency History UMA
182 ICX

ICX

ICON

$ 0.0348 $ 971.945K1,091,838,602 ICX $ 37.996M -5.69% Currency History ICX
183 SKL

SKL

SKALE Network

$ 0.00623 $ 17.806M6,094,019,337 SKL $ 37.966M -6.03% Currency History SKL
184 ONT

ONT

Ontology

$ 0.0404 $ 4.567M934,260,568 ONT $ 37.744M -7.13% Currency History ONT
185 DUSK

DUSK

Dusk Network

$ 0.0757 $ 12.533M496,999,999 DUSK $ 37.623M -13.29% Currency History DUSK
186 XCH

XCH

Chia Network

$ 2.607 $ 1.827M14,411,726 XCH $ 37.571M -1.84% Currency History XCH
187 PIVX

PIVX

PIVX

$ 0.372038 $ 2.349M100,897,253 PIVX $ 37.538M 44.21%
188 TRB

TRB

Tellor

$ 13.37 $ 40.947M2,752,939 TRB $ 36.807M -8.67% Currency History TRB
189 ENJ

ENJ

EnjinCoin

$ 0.0186 $ 6.212M1,937,011,255 ENJ $ 36.028M -6.49% Currency History ENJ
190 CLV

CLV

Clover

$ 0.02937 $ 863.799K1,224,140,929 CLV $ 35.953M 3.67%
191 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 918.392K35,554,166 CUSD $ 35.718M 0.85%
192 AMPL

AMPL

Ampleforth

$ 1.255 $ 59.918K28,274,494 AMPL $ 35.484M 0.00%
193 IOST

IOST

IOStoken

$ 0.001122 $ 5.559M31,542,303,466 IOST $ 35.390M -5.95% Currency History IOST
194 MOB

MOB

MobileCoin

$ 0.1782 $ 16.768K198,399,727 MOB $ 35.355M -1.33% Currency History MOB
195 BNT

BNT

Bancor

$ 0.318971 $ 3.096M109,512,644 BNT $ 34.931M 0.00%
196 HOPR

HOPR

HOPR

$ 0.101723 $ 218.422K341,173,813 HOPR $ 34.705M 0.00%
197 OMI

OMI

ECOMI

$ 0.000121 $ 1.016M282,560,283,956 OMI $ 34.162M -3.28% Currency History OMI
198 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 161.147K151,668,642 ALPACA $ 34.034M 4.32%
199 GMT

GMT

STEPN

$ 0.01086 $ 75.634M3,111,400,155 GMT $ 33.790M -7.26% Currency History GMT
200 BAND

BAND

Band Protocol

$ 0.195 $ 5.989M172,696,124 BAND $ 33.676M -7.14% Currency History BAND

Elenco di blog per criptovalute.