PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 66%
Gainers 34%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IOTX

IOTX

IoTeX

$ 0.00864 $ 12.204M9,441,368,979 IOTX $ 81.573M -6.39% Currency History IOTX
152 CSPR

CSPR

Casper

$ 0.0059 $ 8.091M13,608,835,928 CSPR $ 80.292M -15.71% Currency History CSPR
153 ANKR

ANKR

Ankr Network

$ 0.0079 $ 12.267M10,000,000,000 ANKR $ 79.000M -3.30% Currency History ANKR
154 RAD

RAD

Radicle

$ 1.5078 $ 10.986M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
155 FXS

FXS

Frax Share

$ 0.821 $ 2.226M89,923,588 FXS $ 73.827M -7.55% Currency History FXS
156 UMA

UMA

UMA

$ 0.831 $ 19.829M88,552,607 UMA $ 73.587M -5.46% Currency History UMA
157 LRC

LRC

Loopring

$ 0.0534 $ 13.120M1,367,105,325 LRC $ 73.003M -6.81% Currency History LRC
158 WAVES

WAVES

Waves

$ 0.6058 $ 21.713M119,402,218 WAVES $ 72.334M -3.33% Currency History WAVES
159 AMB

AMB

Ambrosus

$ 0.00952 $ 26.619K7,559,938,279 AMB $ 71.973M 28.69% Currency History AMB
160 COTI

COTI

COTI

$ 0.02811 $ 16.563M2,491,951,586 COTI $ 70.049M -8.29% Currency History COTI
161 ICX

ICX

ICON

$ 0.0634 $ 8.685M1,080,572,272 ICX $ 68.508M -10.20% Currency History ICX
162 MASK

MASK

Mask Network

$ 0.685 $ 37.025M100,000,000 MASK $ 68.500M -1.45% Currency History MASK
163 COS

COS

Contentos

$ 0.0129 $ 8.464M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 CET

CET

CoinEx token

$ 0.09363 $ 162.905K708,633,582 CET $ 66.349M 0.00% Currency History CET
165 BAL

BAL

Balancer

$ 0.967 $ 4.260M68,017,063 BAL $ 65.772M 0.62% Currency History BAL
166 CFG

CFG

Centrifuge

$ 0.1156 $ 4.284M568,150,350 CFG $ 65.678M -5.09% Currency History CFG
167 ONT

ONT

Ontology

$ 0.0707 $ 12.323M919,064,523 ONT $ 64.978M -2.62% Currency History ONT
168 ENJ

ENJ

EnjinCoin

$ 0.03288 $ 10.917M1,904,361,882 ENJ $ 62.615M -5.24% Currency History ENJ
169 STORJ

STORJ

Storj

$ 0.1475 $ 10.130M422,973,379 STORJ $ 62.389M -6.41% Currency History STORJ
170 PUNDIX

PUNDIX

Pundi X

$ 0.2406 $ 4.798M258,386,541 PUNDIX $ 62.168M -3.72% Currency History PUNDIX
171 XVS

XVS

Venus

$ 3.77 $ 11.773M16,359,861 XVS $ 61.677M -5.51% Currency History XVS
172 RLC

RLC

iExecRLC

$ 0.704 $ 10.642M86,999,785 RLC $ 61.248M -4.22% Currency History RLC
173 OG

OG

OG Fan Token

$ 13.79 $ 13.406M4,430,000 OG $ 61.107M 1.17% Currency History OG
174 BAND

BAND

Band Protocol

$ 0.362 $ 11.362M168,290,476 BAND $ 60.921M -7.42% Currency History BAND
175 YGG

YGG

Yield Guild Games

$ 0.08876 $ 42.834M678,610,650 YGG $ 60.233M -8.88% Currency History YGG
176 BICO

BICO

Biconomy

$ 0.0599 $ 9.303M997,945,220 BICO $ 59.777M 0.50% Currency History BICO
177 IDEX

IDEX

IDEX

$ 0.059646 $ 6.482M995,161,127 IDEX $ 59.358M 31.81% Currency History IDEX
178 SXP

SXP

Swipe

$ 0.0894 $ 5.438M663,031,340 SXP $ 59.275M -4.89% Currency History SXP
179 GMT

GMT

STEPN

$ 0.01882 $ 19.386M3,111,400,155 GMT $ 58.557M -5.14% Currency History GMT
180 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
181 KNC

KNC

KyberNetwork

$ 0.2754 $ 4.630M205,045,092 KNC $ 56.469M -1.36% Currency History KNC
182 STMX

STMX

StormX

$ 0.004565 $ 23.355K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
183 TRB

TRB

Tellor

$ 20.22 $ 36.692M2,731,619 TRB $ 55.233M -11.90% Currency History TRB
184 OMI

OMI

ECOMI

$ 0.000195 $ 3.138M281,563,399,028 OMI $ 54.933M -6.11% Currency History OMI
185 OXT

OXT

Orchid

$ 0.05279 $ 3.715M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
186 RARI

RARI

Rarible

$ 2.6641 $ 622.726K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
187 GMEE

GMEE

GAMEE

$ 0.029112 $ 488.664K1,764,305,151 GMEE $ 51.362M 0.00%
188 HIVE

HIVE

Hive

$ 0.1011 $ 2.588M500,713,135 HIVE $ 50.622M -7.42% Currency History HIVE
189 BNT

BNT

Bancor

$ 0.43627 $ 7.468M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
190 IOST

IOST

IOStoken

$ 0.0017 $ 12.416M29,436,334,610 IOST $ 50.042M -5.45% Currency History IOST
191 WOO

WOO

Wootrade

$ 0.02595 $ 7.878M1,905,073,375 WOO $ 49.437M -4.74% Currency History WOO
192 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 413.699K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
193 ILV

ILV

Illuvium

$ 7.22 $ 20.079M6,750,603 ILV $ 48.739M -5.00% Currency History ILV
194 HTR

HTR

Hathor

$ 0.095841 $ 407.952K500,210,435 HTR $ 47.941M 0.00% Currency History HTR
195 CHR

CHR

Chromia

$ 0.0561 $ 9.457M848,981,914 CHR $ 47.628M -8.78% Currency History CHR
196 API3

API3

API3

$ 0.5381 $ 34.438M86,421,978 API3 $ 46.504M -2.27% Currency History API3
197 CVC

CVC

Civic

$ 0.0459 $ 8.257M1,000,000,000 CVC $ 45.900M -4.97% Currency History CVC
198 FLUX

FLUX

Flux

$ 0.1146 $ 5.794M400,135,280 FLUX $ 45.856M -5.68% Currency History FLUX
199 TAI

TAI

TAI

$ 0.0509 $ 4.017M892,189,754 TAI $ 45.412M 0.00%
200 AUDIO

AUDIO

Audius

$ 0.033 $ 23.015M1,374,381,175 AUDIO $ 45.355M -2.65% Currency History AUDIO

Elenco di blog per criptovalute.