PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 60%
Gainers 40%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 OM

OM

MANTRA DAO

$ 0.07332 $ 16.418M1,140,416,322 OM $ 83.615M -2.23% Currency History OM
152 LRC

LRC

Loopring

$ 0.0594 $ 195.036M1,368,075,669 LRC $ 81.264M -4.65% Currency History LRC
153 IOTX

IOTX

IoTeX

$ 0.00837 $ 4.327M9,441,368,979 IOTX $ 79.024M -0.12% Currency History IOTX
154 XCH

XCH

Chia Network

$ 5.48 $ 2.085M14,411,726 XCH $ 78.976M -4.13% Currency History XCH
155 CFG

CFG

Centrifuge

$ 0.1374 $ 992.014K573,164,662 CFG $ 78.753M -9.13% Currency History CFG
156 RAD

RAD

Radicle

$ 1.5078 $ 8.367M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
157 XVS

XVS

Venus

$ 4.67 $ 5.567M16,385,506 XVS $ 76.520M -2.51% Currency History XVS
158 ANKR

ANKR

Ankr Network

$ 0.00755 $ 7.367M10,000,000,000 ANKR $ 75.500M -2.33% Currency History ANKR
159 SKL

SKL

SKALE Network

$ 0.01207 $ 8.469M6,061,936,004 SKL $ 73.168M -2.82% Currency History SKL
160 UMA

UMA

UMA

$ 0.815 $ 6.666M88,962,036 UMA $ 72.504M -0.37% Currency History UMA
161 CSPR

CSPR

Casper

$ 0.0053 $ 3.192M13,665,768,988 CSPR $ 72.429M -3.64% Currency History CSPR
162 AMB

AMB

Ambrosus

$ 0.00952 $ 857,587,486,376 AMB $ 72.235M 28.69% Currency History AMB
163 ICX

ICX

ICON

$ 0.0662 $ 2.508M1,082,021,627 ICX $ 71.630M -2.36% Currency History ICX
164 FXS

FXS

Frax Share

$ 0.76 $ 1.565M89,923,588 FXS $ 68.342M -1.94% Currency History FXS
165 COS

COS

Contentos

$ 0.0129 $ 697.931K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
166 CET

CET

CoinEx token

$ 0.09363 $ 91.052K708,633,582 CET $ 66.349M 0.00% Currency History CET
167 BAL

BAL

Balancer

$ 0.967 $ 2.944M68,259,635 BAL $ 66.007M 0.62% Currency History BAL
168 RLC

RLC

iExecRLC

$ 0.738 $ 6.285M86,999,785 RLC $ 64.206M -0.81% Currency History RLC
169 COTI

COTI

COTI

$ 0.02524 $ 7.230M2,530,908,296 COTI $ 63.880M -0.94% Currency History COTI
170 ONT

ONT

Ontology

$ 0.0686 $ 5.910M919,064,523 ONT $ 63.048M -1.86% Currency History ONT
171 BAND

BAND

Band Protocol

$ 0.37 $ 4.954M169,097,105 BAND $ 62.566M -1.33% Currency History BAND
172 MASK

MASK

Mask Network

$ 0.6244 $ 20.609M100,000,000 MASK $ 62.440M -4.01% Currency History MASK
173 ENJ

ENJ

EnjinCoin

$ 0.0325 $ 9.082M1,911,875,802 ENJ $ 62.136M -3.10% Currency History ENJ
174 PUNDIX

PUNDIX

Pundi X

$ 0.2358 $ 2.400M258,386,541 PUNDIX $ 60.928M -2.56% Currency History PUNDIX
175 IDEX

IDEX

IDEX

$ 0.059646 $ 7.781M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
176 STORJ

STORJ

Storj

$ 0.1397 $ 5.588M422,973,379 STORJ $ 59.089M -1.55% Currency History STORJ
177 TRB

TRB

Tellor

$ 21.58 $ 19.022M2,736,764 TRB $ 59.059M -1.95% Currency History TRB
178 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
179 STMX

STMX

StormX

$ 0.004565 $ 14.249K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
180 OG

OG

OG Fan Token

$ 12.26 $ 5.884M4,499,536 OG $ 55.173M -2.31% Currency History OG
181 WOO

WOO

Wootrade

$ 0.02884 $ 4.431M1,894,754,316 WOO $ 54.645M 3.11% Currency History WOO
182 KNC

KNC

KyberNetwork

$ 0.2602 $ 2.776M205,045,092 KNC $ 53.353M -2.33% Currency History KNC
183 IOST

IOST

IOStoken

$ 0.001767 $ 6.590M30,084,930,571 IOST $ 53.160M -1.34% Currency History IOST
184 OXT

OXT

Orchid

$ 0.05279 $ 4.885M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
185 HIVE

HIVE

Hive

$ 0.104 $ 3.891M504,553,045 HIVE $ 52.474M -2.26% Currency History HIVE
186 GMT

GMT

STEPN

$ 0.0168 $ 11.197M3,111,400,155 GMT $ 52.272M -3.67% Currency History GMT
187 RARI

RARI

Rarible

$ 2.6641 $ 511.859K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
188 GMEE

GMEE

GAMEE

$ 0.029112 $ 406.050K1,764,305,151 GMEE $ 51.362M 0.00%
189 OMI

OMI

ECOMI

$ 0.000181 $ 3.613M281,562,999,022 OMI $ 51.019M -2.11% Currency History OMI
190 YGG

YGG

Yield Guild Games

$ 0.07477 $ 16.558M681,815,286 YGG $ 50.979M -2.90% Currency History YGG
191 BICO

BICO

Biconomy

$ 0.0507 $ 11.628M1,000,242,811 BICO $ 50.712M -2.50% Currency History BICO
192 BNT

BNT

Bancor

$ 0.43627 $ 3.522M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
193 LUNA

LUNA

Terra

$ 0.1732 $ 201.893M287,765,804 LUNA $ 49.841M -15.55% Currency History LUNA
194 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 150.785K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
195 HTR

HTR

Hathor

$ 0.095841 $ 232.612K500,666,179 HTR $ 47.984M 0.00% Currency History HTR
196 FLUX

FLUX

Flux

$ 0.1174 $ 6.524M405,190,391 FLUX $ 47.569M 0.43% Currency History FLUX
197 ILV

ILV

Illuvium

$ 6.98 $ 8.659M6,787,462 ILV $ 47.376M -1.27% Currency History ILV
198 CVC

CVC

Civic

$ 0.0468 $ 15.888M1,000,000,000 CVC $ 46.800M -1.89% Currency History CVC
199 AUDIO

AUDIO

Audius

$ 0.0337 $ 11.175M1,379,346,384 AUDIO $ 46.484M 0.30% Currency History AUDIO
200 LSK

LSK

Lisk

$ 0.204 $ 12.764M225,460,834 LSK $ 45.994M 0.49% Currency History LSK

Elenco di blog per criptovalute.