PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 41%
Gainers 59%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 XNO

XNO

NANO

$ 0.623818 $ 968.188K133,248,297 XNO $ 83.123M 1.85% Currency History XNO
152 DVPN

DVPN

Sentinel

$ 0.003685 ??22,235,371,685 DVPN $ 81.929M 0.00%
153 STMX

STMX

StormX

$ 0.006457 $ 2312,352,473,523 STMX $ 79.765M -1.53%
154 DUSK

DUSK

Dusk Network

$ 0.152489 $ 8.963M496,999,999 DUSK $ 75.787M -0.92% Currency History DUSK
155 OXT

OXT

Orchid

$ 0.074674 $ 1.015M997,214,634 OXT $ 74.466M 0.00%
156 RARI

RARI

Rarible

$ 3.7685 $ 408.585K19,488,928 RARI $ 73.444M 0.00%
157 SUPER

SUPER

SuperFarm

$ 0.149377 $ 1.132M487,976,093 SUPER $ 72.892M -2.76% Currency History SUPER
158 GMEE

GMEE

GAMEE

$ 0.041181 $ 357.738K1,764,305,151 GMEE $ 72.655M 0.00%
159 WAVES

WAVES

Waves

$ 0.584777 $ 9.690M123,204,700 WAVES $ 72.047M -1.76% Currency History WAVES
160 CSPR

CSPR

Casper

$ 0.004525 $ 2.341M15,778,220,166 CSPR $ 71.399M -2.02% Currency History CSPR
161 ANKR

ANKR

Ankr Network

$ 0.007073 $ 44.844M10,000,000,000 ANKR $ 70.728M -0.79% Currency History ANKR
162 ARRR

ARRR

Pirate Chain

$ 0.3558 $ 182.558K196,213,798 ARRR $ 69.813M 0.00%
163 HTR

HTR

Hathor

$ 0.135572 $ 532.616K514,081,605 HTR $ 69.695M 0.00%
164 CELO

CELO

Celo

$ 0.11506 $ 7.378M597,552,519 CELO $ 68.754M 7.99% Currency History CELO
165 FLOW

FLOW

Flow

$ 0.041434 $ 12.528M1,651,087,547 FLOW $ 68.411M 1.55% Currency History FLOW
166 NMR

NMR

Numeraire

$ 9.2229 $ 5.596M7,403,172 NMR $ 68.279M 0.46% Currency History NMR
167 TALK

TALK

Talken

$ 0.171411 $ 12.660K386,575,332 TALK $ 66.263M 0.00%
168 TAI

TAI

TAI

$ 0.072001 $ 1.286M892,189,754 TAI $ 64.238M 0.00%
169 XVS

XVS

Venus

$ 3.9042 $ 74.522M16,358,458 XVS $ 63.866M 2.99% Currency History XVS
170 OPUL

OPUL

Opulous

$ 0.142545 $ 144.128K447,863,790 OPUL $ 63.841M -0.13%
171 XYM

XYM

Symbol

$ 0.009958 $ 128.921K6,360,431,865 XYM $ 63.340M 0.00%
172 IOTX

IOTX

IoTeX

$ 0.006521 $ 2.770M9,441,368,662 IOTX $ 61.568M -2.95% Currency History IOTX
173 PLU

PLU

Pluton

$ 3.5655 $ 7.558K16,999,999 PLU $ 60.614M 0.00%
174 REN

REN

Ren

$ 0.060458 $ 72.554K992,878,011 REN $ 60.027M 2.13%
175 TRB

TRB

Tellor

$ 21.25 $ 55.685M2,760,153 TRB $ 58.644M 0.94% Currency History TRB
176 GRS

GRS

Groestlcoin

$ 0.643212 ??89,750,274 GRS $ 57.728M 40.32%
177 NCT

NCT

PolySwarm

$ 0.030587 $ 271.375K1,885,500,782 NCT $ 57.672M -0.50%
178 MASK

MASK

Mask Network

$ 0.5695 $ 19.502M100,000,000 MASK $ 56.950M -1.49% Currency History MASK
179 ENJ

ENJ

EnjinCoin

$ 0.028857 $ 19.338M1,945,129,202 ENJ $ 56.130M -3.82% Currency History ENJ
180 STORJ

STORJ

Storj

$ 0.12632 $ 4.771M424,999,998 STORJ $ 53.686M 0.45% Currency History STORJ
181 PIVX

PIVX

PIVX

$ 0.526268 $ 3.380M101,758,583 PIVX $ 53.552M 44.21%
182 XCH

XCH

Chia Network

$ 3.6906 $ 2.581M14,411,726 XCH $ 53.188M -1.29% Currency History XCH
183 SKL

SKL

SKALE Network

$ 0.008586 $ 16.254M6,110,061,004 SKL $ 52.463M 5.20% Currency History SKL
184 ORBS

ORBS

Orbs

$ 0.01182 $ 4.133M4,368,788,998 ORBS $ 51.639M -0.16% Currency History ORBS
185 ICX

ICX

ICON

$ 0.047105 $ 1.047M1,095,108,194 ICX $ 51.585M -0.30% Currency History ICX
186 UMA

UMA

UMA

$ 0.567236 $ 4.834M90,544,458 UMA $ 51.360M 1.26% Currency History UMA
187 PUNDIX

PUNDIX

Pundi X

$ 0.197613 $ 1.693M258,386,541 PUNDIX $ 51.061M -0.21% Currency History PUNDIX
188 CLV

CLV

Clover

$ 0.041545 $ 1.676M1,224,140,929 CLV $ 50.857M 3.67%
189 CUSD

CUSD

Celo Dollar

$ 1.4211 $ 542.330K35,554,166 CUSD $ 50.525M 0.85%
190 AMPL

AMPL

Ampleforth

$ 1.7753 $ 328,274,494 AMPL $ 50.195M 0.00%
191 COTI

COTI

COTI

$ 0.018191 $ 6.638M2,740,072,814 COTI $ 49.845M 2.14% Currency History COTI
192 BAND

BAND

Band Protocol

$ 0.28574 $ 5.658M174,152,342 BAND $ 49.762M 1.00% Currency History BAND
193 BNT

BNT

Bancor

$ 0.451202 $ 2.569M109,512,644 BNT $ 49.412M 0.00%
194 HOPR

HOPR

HOPR

$ 0.143893 $ 193.438K341,173,813 HOPR $ 49.092M 0.00%
195 RIF

RIF

Rootstock Infrastructure Framework

$ 0.048661 $ 218.244K999,244,295 RIF $ 48.624M 1.18% Currency History RIF
196 RLC

RLC

iExecRLC

$ 0.55592 $ 2.658M86,999,785 RLC $ 48.365M -1.01% Currency History RLC
197 ALPACA

ALPACA

Alpaca Finance

$ 0.317426 $ 130.367K151,668,642 ALPACA $ 48.144M 4.32%
198 IOST

IOST

IOStoken

$ 0.00147 $ 4.912M32,199,388,972 IOST $ 47.324M 0.00% Currency History IOST
199 OMI

OMI

ECOMI

$ 0.000165 $ 1.354M282,560,283,956 OMI $ 46.605M -1.60% Currency History OMI
200 SYLO

SYLO

Sylo

$ 0.004621 $ 3189,999,652,100 SYLO $ 46.212M -0.43%

Elenco di blog per criptovalute.