PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 58%
Gainers 42%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 LYX

LYX

LUKSO

$ 2.8093 $ 1.032M30,535,907 LYX $ 85.785M 0.00% Currency History LYX
152 XCH

XCH

Chia Network

$ 5.856 $ 3.454M14,411,726 XCH $ 84.395M -3.41% Currency History XCH
153 SKL

SKL

SKALE Network

$ 0.01363 $ 7.732M6,045,894,337 SKL $ 82.406M -3.13% Currency History SKL
154 ANKR

ANKR

Ankr Network

$ 0.00815 $ 7.717M10,000,000,000 ANKR $ 81.500M -1.81% Currency History ANKR
155 XVS

XVS

Venus

$ 4.93 $ 12.147M16,368,112 XVS $ 80.695M -1.00% Currency History XVS
156 CSPR

CSPR

Casper

$ 0.0059 $ 3.404M13,628,222,733 CSPR $ 80.407M 0.00% Currency History CSPR
157 RAD

RAD

Radicle

$ 1.5078 $ 3.076M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
158 FXS

FXS

Frax Share

$ 0.857 $ 1.160M89,923,588 FXS $ 77.065M -1.95% Currency History FXS
159 COTI

COTI

COTI

$ 0.03003 $ 8.285M2,504,961,450 COTI $ 75.224M 2.07% Currency History COTI
160 CFG

CFG

Centrifuge

$ 0.1317 $ 3.130M569,366,232 CFG $ 74.986M -1.94% Currency History CFG
161 UMA

UMA

UMA

$ 0.842 $ 7.530M88,660,600 UMA $ 74.652M -1.41% Currency History UMA
162 ICX

ICX

ICON

$ 0.0689 $ 2.439M1,081,006,143 ICX $ 74.481M -2.96% Currency History ICX
163 MASK

MASK

Mask Network

$ 0.7436 $ 23.542M100,000,000 MASK $ 74.360M -2.36% Currency History MASK
164 LRC

LRC

Loopring

$ 0.054 $ 5.460M1,367,105,325 LRC $ 73.824M -3.57% Currency History LRC
165 AMB

AMB

Ambrosus

$ 0.00952 $ 15.355K7,590,613,695 AMB $ 72.265M 28.69% Currency History AMB
166 OMI

OMI

ECOMI

$ 0.000248 $ 2.946M281,562,999,028 OMI $ 69.856M -8.42% Currency History OMI
167 ONT

ONT

Ontology

$ 0.0732 $ 7.295M919,064,523 ONT $ 67.276M -2.66% Currency History ONT
168 COS

COS

Contentos

$ 0.0129 $ 761.302K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
169 CET

CET

CoinEx token

$ 0.09363 $ 65.705K708,633,582 CET $ 66.349M 0.00% Currency History CET
170 BAL

BAL

Balancer

$ 0.967 $ 2.842M68,115,968 BAL $ 65.868M 0.62% Currency History BAL
171 BAND

BAND

Band Protocol

$ 0.388 $ 3.948M168,542,807 BAND $ 65.395M -3.00% Currency History BAND
172 PUNDIX

PUNDIX

Pundi X

$ 0.2518 $ 3.020M258,386,541 PUNDIX $ 65.062M -1.60% Currency History PUNDIX
173 STORJ

STORJ

Storj

$ 0.1529 $ 5.240M422,973,379 STORJ $ 64.673M -3.47% Currency History STORJ
174 ENJ

ENJ

EnjinCoin

$ 0.033 $ 6.095M1,905,908,427 ENJ $ 62.895M -3.71% Currency History ENJ
175 BICO

BICO

Biconomy

$ 0.0623 $ 3.776M999,676,504 BICO $ 62.280M -2.66% Currency History BICO
176 RLC

RLC

iExecRLC

$ 0.696 $ 3.809M86,999,785 RLC $ 60.552M -3.73% Currency History RLC
177 YGG

YGG

Yield Guild Games

$ 0.08836 $ 16.133M679,869,858 YGG $ 60.073M -2.46% Currency History YGG
178 IDEX

IDEX

IDEX

$ 0.059646 $ 4.230M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
179 TRB

TRB

Tellor

$ 21.58 $ 17.733M2,734,234 TRB $ 59.005M -0.69% Currency History TRB
180 IOST

IOST

IOStoken

$ 0.001976 $ 10.851M29,530,261,865 IOST $ 58.352M 0.82% Currency History IOST
181 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
182 KNC

KNC

KyberNetwork

$ 0.282 $ 2.834M205,045,092 KNC $ 57.823M -0.32% Currency History KNC
183 GMT

GMT

STEPN

$ 0.01818 $ 14.175M3,111,400,155 GMT $ 56.565M -6.96% Currency History GMT
184 STMX

STMX

StormX

$ 0.004565 $ 17.476K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
185 HIVE

HIVE

Hive

$ 0.109 $ 1.875M502,199,912 HIVE $ 54.740M -1.09% Currency History HIVE
186 SXP

SXP

Swipe

$ 0.082 $ 9.196M663,750,917 SXP $ 54.428M -11.16% Currency History SXP
187 ILV

ILV

Illuvium

$ 7.89 $ 9.841M6,759,105 ILV $ 53.329M -0.75% Currency History ILV
188 OG

OG

OG Fan Token

$ 11.89 $ 10.154M4,460,000 OG $ 53.038M -1.38% Currency History OG
189 OXT

OXT

Orchid

$ 0.05279 $ 1.890M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
190 WOO

WOO

Wootrade

$ 0.02753 $ 4.192M1,905,073,375 WOO $ 52.447M -2.79% Currency History WOO
191 RARI

RARI

Rarible

$ 2.6641 $ 1.151M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
192 GMEE

GMEE

GAMEE

$ 0.029112 $ 515.777K1,764,305,151 GMEE $ 51.362M 0.00%
193 BNT

BNT

Bancor

$ 0.43627 $ 4.218M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
194 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 171.748K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
195 HTR

HTR

Hathor

$ 0.095841 $ 417.784K500,364,211 HTR $ 47.955M 0.00% Currency History HTR
196 CHR

CHR

Chromia

$ 0.0563 $ 4.293M849,281,914 CHR $ 47.815M -4.74% Currency History CHR
197 ORBS

ORBS

Orbs

$ 0.01105 $ 6.931M4,314,956,486 ORBS $ 47.680M -1.60% Currency History ORBS
198 CVC

CVC

Civic

$ 0.0475 $ 7.237M1,000,000,000 CVC $ 47.500M -3.46% Currency History CVC
199 FIDA

FIDA

Bonfida

$ 0.0476 $ 8.763M990,911,052 FIDA $ 47.167M -3.45% Currency History FIDA
200 FLUX

FLUX

Flux

$ 0.1171 $ 3.720M401,830,285 FLUX $ 47.054M -3.62% Currency History FLUX

Elenco di blog per criptovalute.