PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 38%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IDEX

IDEX

IDEX

$ 0.059646 $ 3.348M1,000,000,000 IDEX $ 59.646M 31.81%
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 KAVA

KAVA

Kava

$ 0.05246 $ 6.331M1,082,847,245 KAVA $ 56.806M -3.88% Currency History KAVA
154 STMX

STMX

StormX

$ 0.004565 $ 22712,352,473,523 STMX $ 56.389M -1.53%
155 ANKR

ANKR

Ankr Network

$ 0.00553 $ 66.642M10,000,000,000 ANKR $ 55.300M -1.25% Currency History ANKR
156 WAVES

WAVES

Waves

$ 0.4436 $ 4.338M122,464,360 WAVES $ 54.325M -1.38% Currency History WAVES
157 NMR

NMR

Numeraire

$ 7.24 $ 4.755M7,403,211 NMR $ 53.599M -3.85% Currency History NMR
158 SUPER

SUPER

SuperFarm

$ 0.1096 $ 764.362K487,976,093 SUPER $ 53.482M -3.09% Currency History SUPER
159 OXT

OXT

Orchid

$ 0.05279 $ 1.488M997,214,634 OXT $ 52.643M 0.00%
160 RARI

RARI

Rarible

$ 2.6641 $ 233.373K19,488,928 RARI $ 51.920M 0.00%
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 274.072K1,764,305,151 GMEE $ 51.362M 0.00%
162 IOTX

IOTX

IoTeX

$ 0.00544 $ 4.949M9,441,368,895 IOTX $ 51.361M 0.18% Currency History IOTX
163 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 110.453K196,213,798 ARRR $ 49.353M 0.00%
164 HTR

HTR

Hathor

$ 0.095841 $ 393.804K513,886,213 HTR $ 49.251M 0.00%
165 FLOW

FLOW

Flow

$ 0.029672 $ 10.809M1,649,542,618 FLOW $ 48.945M -0.20% Currency History FLOW
166 DUSK

DUSK

Dusk Network

$ 0.0972 $ 23.920M496,999,999 DUSK $ 48.308M 16.83% Currency History DUSK
167 CELO

CELO

Celo

$ 0.08042 $ 5.957M597,552,519 CELO $ 48.055M -4.77% Currency History CELO
168 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
169 TAI

TAI

TAI

$ 0.0509 $ 2.719M892,189,754 TAI $ 45.412M 0.00%
170 XVS

XVS

Venus

$ 2.77 $ 4.600M16,344,564 XVS $ 45.274M -0.72% Currency History XVS
171 OPUL

OPUL

Opulous

$ 0.10077 $ 113.427K447,863,790 OPUL $ 45.131M -0.13%
172 XYM

XYM

Symbol

$ 0.00704 $ 101.064K6,358,566,584 XYM $ 44.764M 0.00%
173 CSPR

CSPR

Casper

$ 0.003093 $ 928.969K14,451,088,759 CSPR $ 44.697M -2.49% Currency History CSPR
174 MASK

MASK

Mask Network

$ 0.4398 $ 17.045M100,000,000 MASK $ 43.980M -6.33% Currency History MASK
175 ENJ

ENJ

EnjinCoin

$ 0.0222 $ 15.250M1,942,768,902 ENJ $ 43.129M -7.15% Currency History ENJ
176 TRB

TRB

Tellor

$ 15.56 $ 40.286M2,758,806 TRB $ 42.927M -4.42% Currency History TRB
177 PLU

PLU

Pluton

$ 2.5206 $ 62.590K16,999,999 PLU $ 42.850M 0.00%
178 REN

REN

Ren

$ 0.04274 $ 116.979K992,878,011 REN $ 42.436M 2.13%
179 GRS

GRS

Groestlcoin

$ 0.45471 ??89,691,709 GRS $ 40.784M 40.32%
180 ORBS

ORBS

Orbs

$ 0.009319 $ 3.983M4,368,008,687 ORBS $ 40.705M -1.94% Currency History ORBS
181 STORJ

STORJ

Storj

$ 0.0953 $ 3.679M424,999,998 STORJ $ 40.502M -4.12% Currency History STORJ
182 XCH

XCH

Chia Network

$ 2.705 $ 2.129M14,411,726 XCH $ 38.984M 0.22% Currency History XCH
183 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0389 $ 189.013K999,244,298 RIF $ 38.871M 3.46% Currency History RIF
184 ICX

ICX

ICON

$ 0.0351 $ 714.066K1,094,393,872 ICX $ 38.413M -3.31% Currency History ICX
185 PUNDIX

PUNDIX

Pundi X

$ 0.1485 $ 1.790M258,386,541 PUNDIX $ 38.370M -2.50% Currency History PUNDIX
186 SKL

SKL

SKALE Network

$ 0.00625 $ 4.918M6,110,061,004 SKL $ 38.188M -2.50% Currency History SKL
187 ONT

ONT

Ontology

$ 0.04051 $ 4.111M934,260,568 ONT $ 37.847M -2.50% Currency History ONT
188 PIVX

PIVX

PIVX

$ 0.372038 $ 2.379M101,638,487 PIVX $ 37.813M 44.21%
189 BAND

BAND

Band Protocol

$ 0.214 $ 4.911M173,743,333 BAND $ 37.181M -3.17% Currency History BAND
190 UMA

UMA

UMA

$ 0.416 $ 3.325M88,246,231 UMA $ 36.710M -3.26% Currency History UMA
191 CLV

CLV

Clover

$ 0.02937 $ 602.829K1,224,140,929 CLV $ 35.953M 3.67%
192 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 401.001K35,554,166 CUSD $ 35.718M 0.85%
193 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
194 IOST

IOST

IOStoken

$ 0.001089 $ 4.529M32,080,041,541 IOST $ 34.935M -2.51% Currency History IOST
195 BNT

BNT

Bancor

$ 0.318971 $ 2.069M109,512,644 BNT $ 34.931M 0.00%
196 HOPR

HOPR

HOPR

$ 0.101723 $ 187.329K341,173,813 HOPR $ 34.705M 0.00%
197 RLC

RLC

iExecRLC

$ 0.398 $ 2.977M86,999,785 RLC $ 34.626M -1.49% Currency History RLC
198 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 170.072K151,668,642 ALPACA $ 34.034M 4.32%
199 COTI

COTI

COTI

$ 0.01234 $ 4.100M2,724,137,899 COTI $ 33.616M -4.27% Currency History COTI
200 LRC

LRC

Loopring

$ 0.02422 $ 30.336M1,368,338,773 LRC $ 33.141M 2.80% Currency History LRC

Elenco di blog per criptovalute.