• DOMINANZA BTC: 68%
  • Cap. Mercato: 267.924B $
  • VOLUME TOTALE: 58.394B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

34%
66%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151
MOAC
MOAC MOAC
0.3424 $ 23.246K $ 62,463,334 MOAC 21.387M $ -2.59%
Currency History MOAC
152
MOF
MOF Molecular Future
0.659 $ 29.711M $ 32,661,386 MOF 21.524M $ -8.36%
Currency History MOF
153
DAPS
DAPS DAPS Token
0.000406 $ 13.069K $ 52,586,828,002 DAPS 21.352M $ 32.37%
Currency History DAPS
154
PPT
PPT Populous
0.400651 $ 2.026M $ 53,252,246 PPT 21.336M $ -1.48%
Currency History PPT
155
SEELE
SEELE Seele
0.030254 $ 16.075M $ 695,055,692 SEELE 21.028M $ 1.48%
Currency History SEELE
156
BRD
BRD Bread
0.235537 $ 255.100K $ 88,733,978 BRD 20.900M $ 2.62%
Currency History BRD
157
DX
DX DxChain Token
0.000445 $ 144.318K $ 46,250,000,000 DX 20.579M $ 2.71%
Currency History DX
158
CS
CS Credits
0.1196 $ 1.029M $ 167,711,824 CS 20.058M $ -3.86%
Currency History CS
159
ULT
ULT Ultiledger
0.031192 $ 4.479M $ 640,754,862 ULT 19.986M $ -2.06%
Currency History ULT
160
ONE
ONE Harmony
0.007712 $ 2.535M $ 2,576,815,481 ONE 19.873M $ -0.08%
Currency History ONE
161
EDO
EDO Eidoo
0.373766 $ 157.030K $ 53,001,505 EDO 19.810M $ 0.89%
Currency History EDO
162
TEL
TEL Telcoin
0.000516 $ 121.541K $ 38,194,744,221 TEL 19.705M $ -2.11%
Currency History TEL
163
PAY
PAY TenX
0.164532 $ 737.706K $ 117,956,578 PAY 19.408M $ 0.45%
Currency History PAY
164
IOTX
IOTX IoTeX
0.004704 $ 528.518K $ 4,120,000,000 IOTX 19.381M $ -2.24%
Currency History IOTX
165
FSN
FSN Fusion
0.564311 $ 2.947M $ 34,294,807 FSN 19.353M $ -13.55%
Currency History FSN
166
GNO
GNO Gnosis
17.36 $ 42.553K $ 1,104,590 GNO 19.171M $ -1.49%
Currency History GNO
167
RLC
RLC iExecRLC
0.239215 $ 99.303K $ 80,070,793 RLC 19.154M $ -2.95%
Currency History RLC
168
ABT
ABT Arcblock
0.1943 $ 3.099M $ 98,554,305 ABT 19.149M $ 0.67%
Currency History ABT
169
BTU
BTU BTU Protocol
0.26039 $ 2.980K $ 70,010,314 BTU 18.230M $ -7.28%
Currency History BTU
170
CMT
CMT CyberMiles
0.022697 $ 4.100M $ 800,000,000 CMT 18.158M $ 4.37%
Currency History CMT
171
CELR
CELR Celer Network
0.005708 $ 4.390M $ 3,151,544,341 CELR 17.988M $ 2.13%
Currency History CELR
172
BMC
BMC Blackmoon
0.447165 $ 29.829K $ 40,000,000 BMC 17.887M $ -12.09%
Currency History BMC
173
UIP
UIP UnlimitedIP
0.014449 $ 413.719K $ 1,236,152,840 UIP 17.861M $ -0.51%
Currency History UIP
174
GRS
GRS Groestlcoin
0.230478 $ 1.102M $ 73,427,679 GRS 16.923M $ 0.59%
Currency History GRS
175
TFUEL
TFUEL Theta Fuel
0.004406 $ 515.097K $ 3,838,301,572 TFUEL 16.910M $ -1.43%
Currency History TFUEL
176
QKC
QKC QuarkChain
0.007911 $ 4.606M $ 2,113,716,585 QKC 16.721M $ -1.48%
Currency History QKC
177
ROX
ROX Robotina
0.055711 $ 120.195K $ 297,425,133 ROX 16.570M $ 3.08%
Currency History ROX
178
CVNT
CVNT Content Value Network
0.031178 $ 1.652M $ 531,347,835 CVNT 16.566M $ -4.32%
Currency History CVNT
179
GBYTE
GBYTE Obyte
23.52 $ 8.785K $ 703,558 GBYTE 16.550M $ -2.43%
Currency History GBYTE
180
TNT
TNT Tierion
0.038054 $ 1.998M $ 428,481,269 TNT 16.305M $ -2.85%
Currency History TNT
181
NXT
NXT NxT
0.016017 $ 1.036M $ 998,999,942 NXT 16.001M $ 5.12%
Currency History NXT
182
DAC
DAC Davinci Coin
0.004306 $ 21.663K $ 3,601,858,620 DAC 15.508M $ -0.58%
Currency History DAC
183
MTL
MTL Metal
0.307002 $ 2.151M $ 49,483,821 MTL 15.192M $ -0.83%
Currency History MTL
184
PIVX
PIVX PIVX
0.266405 $ 454.470K $ 56,781,166 PIVX 15.127M $ -3.37%
Currency History PIVX
185
CVC
CVC Civic
0.043957 $ 2.135M $ 342,699,977 CVC 15.064M $ -0.30%
Currency History CVC
186
SLS
SLS SaluS
14.73 $ 1.439K $ 1,012,265 SLS 14.911M $ -1.37%
Currency History SLS
187
UGAS
UGAS UGAS
0.086812 $ 2.005M $ 171,719,420 UGAS 14.907M $ -0.95%
Currency History UGAS
188
RHOC
RHOC RChain
0.039878 $ 17.047K $ 373,789,868 RHOC 14.906M $ -4.40%
Currency History RHOC
189
POLY
POLY Polymath
0.033865 $ 5.386M $ 438,789,728 POLY 14.860M $ 1.69%
Currency History POLY
190
NXS
NXS Nexus
0.229277 $ 125.977K $ 64,521,284 NXS 14.793M $ 0.36%
Currency History NXS
191
SYS
SYS Syscoin
0.026134 $ 5.598M $ 564,280,212 SYS 14.747M $ -2.21%
Currency History SYS
192
VTC
VTC Vertcoin
0.284663 $ 239.913K $ 51,331,297 VTC 14.612M $ -2.80%
Currency History VTC
193
BFT
BFT BnkToTheFuture
0.019991 $ 493.894K $ 729,989,999 BFT 14.593M $ -0.81%
Currency History BFT
194
TRIO
TRIO Tripio
0.00389 $ 4.969M $ 3,750,000,000 TRIO 14.588M $ 6.28%
Currency History TRIO
195
BURST
BURST Burst
0.007007 $ 44.323K $ 2,062,384,912 BURST 14.451M $ -2.86%
Currency History BURST
196
AGI
AGI SingularityNET
0.026649 $ 818.460K $ 539,673,260 AGI 14.382M $ -1.04%
Currency History AGI
197
GAS
GAS Gas
1.39 $ 1.828M $ 10,128,375 GAS 14.043M $ -2.29%
Currency History GAS
198
EDC
EDC EDC Blockchain
0.005255 $ 527.018K $ 2,670,646,025 EDC 14.035M $ -2.39%
Currency History EDC
199
MEDX
MEDX MediBloc [ERC20]
0.004002 $ 42.350K $ 3,399,557,305 MEDX 13.605M $ 1.05%
Currency History MEDX
200
ANKR
ANKR Ankr Network
0.003402 $ 4.104M $ 3,996,177,788 ANKR 13.594M $ -1.52%
Currency History ANKR