English
Deutsch
France
ไทย
PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE
Trusted and accurate source of data and tools for cryptocurrencies.
34%
66%
| # | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
 |
0.3424 $ | 23.246K $ | 62,463,334 MOAC | 21.387M $ | -2.59% |
|
|
| 152 |
 |
0.659 $ | 29.711M $ | 32,661,386 MOF | 21.524M $ | -8.36% |
|
|
| 153 |
 |
0.000406 $ | 13.069K $ | 52,586,828,002 DAPS | 21.352M $ | 32.37% |
|
|
| 154 |
 |
0.400651 $ | 2.026M $ | 53,252,246 PPT | 21.336M $ | -1.48% |
|
|
| 155 |
 |
0.030254 $ | 16.075M $ | 695,055,692 SEELE | 21.028M $ | 1.48% |
|
|
| 156 |
 |
0.235537 $ | 255.100K $ | 88,733,978 BRD | 20.900M $ | 2.62% |
|
|
| 157 |
 |
0.000445 $ | 144.318K $ | 46,250,000,000 DX | 20.579M $ | 2.71% |
|
|
| 158 |
 |
0.1196 $ | 1.029M $ | 167,711,824 CS | 20.058M $ | -3.86% |
|
|
| 159 |
 |
0.031192 $ | 4.479M $ | 640,754,862 ULT | 19.986M $ | -2.06% |
|
|
| 160 |
 |
0.007712 $ | 2.535M $ | 2,576,815,481 ONE | 19.873M $ | -0.08% |
|
|
| 161 |
 |
0.373766 $ | 157.030K $ | 53,001,505 EDO | 19.810M $ | 0.89% |
|
|
| 162 |
 |
0.000516 $ | 121.541K $ | 38,194,744,221 TEL | 19.705M $ | -2.11% |
|
|
| 163 |
 |
0.164532 $ | 737.706K $ | 117,956,578 PAY | 19.408M $ | 0.45% |
|
|
| 164 |
 |
0.004704 $ | 528.518K $ | 4,120,000,000 IOTX | 19.381M $ | -2.24% |
|
|
| 165 |
 |
0.564311 $ | 2.947M $ | 34,294,807 FSN | 19.353M $ | -13.55% |
|
|
| 166 |
 |
17.36 $ | 42.553K $ | 1,104,590 GNO | 19.171M $ | -1.49% |
|
|
| 167 |
 |
0.239215 $ | 99.303K $ | 80,070,793 RLC | 19.154M $ | -2.95% |
|
|
| 168 |
 |
0.1943 $ | 3.099M $ | 98,554,305 ABT | 19.149M $ | 0.67% |
|
|
| 169 |
 |
0.26039 $ | 2.980K $ | 70,010,314 BTU | 18.230M $ | -7.28% |
|
|
| 170 |
 |
0.022697 $ | 4.100M $ | 800,000,000 CMT | 18.158M $ | 4.37% |
|
|
| 171 |
 |
0.005708 $ | 4.390M $ | 3,151,544,341 CELR | 17.988M $ | 2.13% |
|
|
| 172 |
 |
0.447165 $ | 29.829K $ | 40,000,000 BMC | 17.887M $ | -12.09% |
|
|
| 173 |
 |
0.014449 $ | 413.719K $ | 1,236,152,840 UIP | 17.861M $ | -0.51% |
|
|
| 174 |
 |
0.230478 $ | 1.102M $ | 73,427,679 GRS | 16.923M $ | 0.59% |
|
|
| 175 |
 |
0.004406 $ | 515.097K $ | 3,838,301,572 TFUEL | 16.910M $ | -1.43% |
|
|
| 176 |
 |
0.007911 $ | 4.606M $ | 2,113,716,585 QKC | 16.721M $ | -1.48% |
|
|
| 177 |
 |
0.055711 $ | 120.195K $ | 297,425,133 ROX | 16.570M $ | 3.08% |
|
|
| 178 |
 |
0.031178 $ | 1.652M $ | 531,347,835 CVNT | 16.566M $ | -4.32% |
|
|
| 179 |
 |
23.52 $ | 8.785K $ | 703,558 GBYTE | 16.550M $ | -2.43% |
|
|
| 180 |
 |
0.038054 $ | 1.998M $ | 428,481,269 TNT | 16.305M $ | -2.85% |
|
|
| 181 |
 |
0.016017 $ | 1.036M $ | 998,999,942 NXT | 16.001M $ | 5.12% |
|
|
| 182 |
 |
0.004306 $ | 21.663K $ | 3,601,858,620 DAC | 15.508M $ | -0.58% |
|
|
| 183 |
 |
0.307002 $ | 2.151M $ | 49,483,821 MTL | 15.192M $ | -0.83% |
|
|
| 184 |
 |
0.266405 $ | 454.470K $ | 56,781,166 PIVX | 15.127M $ | -3.37% |
|
|
| 185 |
 |
0.043957 $ | 2.135M $ | 342,699,977 CVC | 15.064M $ | -0.30% |
|
|
| 186 |
 |
14.73 $ | 1.439K $ | 1,012,265 SLS | 14.911M $ | -1.37% |
|
|
| 187 |
 |
0.086812 $ | 2.005M $ | 171,719,420 UGAS | 14.907M $ | -0.95% |
|
|
| 188 |
 |
0.039878 $ | 17.047K $ | 373,789,868 RHOC | 14.906M $ | -4.40% |
|
|
| 189 |
 |
0.033865 $ | 5.386M $ | 438,789,728 POLY | 14.860M $ | 1.69% |
|
|
| 190 |
 |
0.229277 $ | 125.977K $ | 64,521,284 NXS | 14.793M $ | 0.36% |
|
|
| 191 |
 |
0.026134 $ | 5.598M $ | 564,280,212 SYS | 14.747M $ | -2.21% |
|
|
| 192 |
 |
0.284663 $ | 239.913K $ | 51,331,297 VTC | 14.612M $ | -2.80% |
|
|
| 193 |
 |
0.019991 $ | 493.894K $ | 729,989,999 BFT | 14.593M $ | -0.81% |
|
|
| 194 |
 |
0.00389 $ | 4.969M $ | 3,750,000,000 TRIO | 14.588M $ | 6.28% |
|
|
| 195 |
 |
0.007007 $ | 44.323K $ | 2,062,384,912 BURST | 14.451M $ | -2.86% |
|
|
| 196 |
 |
0.026649 $ | 818.460K $ | 539,673,260 AGI | 14.382M $ | -1.04% |
|
|
| 197 |
 |
1.39 $ | 1.828M $ | 10,128,375 GAS | 14.043M $ | -2.29% |
|
|
| 198 |
 |
0.005255 $ | 527.018K $ | 2,670,646,025 EDC | 14.035M $ | -2.39% |
|
|
| 199 |
 |
0.004002 $ | 42.350K $ | 3,399,557,305 MEDX | 13.605M $ | 1.05% |
|
|
| 200 |
 |
0.003402 $ | 4.104M $ | 3,996,177,788 ANKR | 13.594M $ | -1.52% |
|