PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 37%
Gainers 63%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 FXS

FXS

Frax Share

$ 0.812 $ 4.593M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
152 NMR

NMR

Numeraire

$ 9.43 $ 7.141M7,486,867 NMR $ 70.601M 1.07% Currency History NMR
153 CELO

CELO

Celo

$ 0.1158 $ 9.622M592,171,760 CELO $ 68.573M 1.14% Currency History CELO
154 CFG

CFG

Centrifuge

$ 0.1189 $ 375.499K575,195,270 CFG $ 68.391M 0.76% Currency History CFG
155 DUSK

DUSK

Dusk Network

$ 0.1375 $ 37.371M494,999,999 DUSK $ 68.062M -13.03% Currency History DUSK
156 COS

COS

Contentos

$ 0.0129 $ 630.845K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
157 LRC

LRC

Loopring

$ 0.0487 $ 5.393M1,368,115,711 LRC $ 66.627M 0.41% Currency History LRC
158 BAL

BAL

Balancer

$ 0.967 $ 2.049M68,790,095 BAL $ 66.520M 0.62% Currency History BAL
159 CET

CET

CoinEx token

$ 0.09363 $ 56.327K708,633,582 CET $ 66.349M 0.00% Currency History CET
160 ANKR

ANKR

Ankr Network

$ 0.0063 $ 8.031M10,000,000,000 ANKR $ 63M -0.79% Currency History ANKR
161 CSPR

CSPR

Casper

$ 0.004567 $ 1.740M13,791,884,620 CSPR $ 62.988M 2.17% Currency History CSPR
162 UMA

UMA

UMA

$ 0.70 $ 3.557M89,541,351 UMA $ 62.679M -0.71% Currency History UMA
163 SKL

SKL

SKALE Network

$ 0.01024 $ 12.734M6,077,977,671 SKL $ 62.238M -0.49% Currency History SKL
164 MASK

MASK

Mask Network

$ 0.6208 $ 17.811M100,000,000 MASK $ 62.080M 1.67% Currency History MASK
165 XCH

XCH

Chia Network

$ 4.233 $ 2.980M14,411,726 XCH $ 61.005M 0.74% Currency History XCH
166 ICX

ICX

ICON

$ 0.0553 $ 3.367M1,087,835,012 ICX $ 60.157M 2.41% Currency History ICX
167 IDEX

IDEX

IDEX

$ 0.059646 $ 2.665M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
168 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
169 ENJ

ENJ

EnjinCoin

$ 0.02995 $ 6.248M1,925,532,107 ENJ $ 57.670M -4.22% Currency History ENJ
170 PUNDIX

PUNDIX

Pundi X

$ 0.2223 $ 1.788M258,386,541 PUNDIX $ 57.439M 0.36% Currency History PUNDIX
171 STMX

STMX

StormX

$ 0.004565 $ 1412,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
172 TRB

TRB

Tellor

$ 20.00 $ 11.720M2,742,151 TRB $ 54.843M 0.50% Currency History TRB
173 STORJ

STORJ

Storj

$ 0.1281 $ 3.459M422,973,379 STORJ $ 54.183M 0.39% Currency History STORJ
174 ONT

ONT

Ontology

$ 0.0576 $ 3.986M934,260,568 ONT $ 53.813M -1.20% Currency History ONT
175 RLC

RLC

iExecRLC

$ 0.605 $ 2.969M86,999,785 RLC $ 52.635M 0.17% Currency History RLC
176 OXT

OXT

Orchid

$ 0.05279 $ 1.233M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
177 RARI

RARI

Rarible

$ 2.6641 $ 1.046M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
178 BAND

BAND

Band Protocol

$ 0.302 $ 2.863M171,084,598 BAND $ 51.668M -0.66% Currency History BAND
179 GMEE

GMEE

GAMEE

$ 0.029112 $ 341.588K1,764,305,151 GMEE $ 51.362M 0.00%
180 GMT

GMT

STEPN

$ 0.01594 $ 8.793M3,111,400,155 GMT $ 49.596M -3.98% Currency History GMT
181 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 128.016K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
182 HTR

HTR

Hathor

$ 0.095841 $ 361.559K512,576,877 HTR $ 49.126M 0.00% Currency History HTR
183 COTI

COTI

COTI

$ 0.01858 $ 4.421M2,615,891,894 COTI $ 48.603M -1.38% Currency History COTI
184 HIVE

HIVE

Hive

$ 0.0949 $ 2.479M512,625,895 HIVE $ 48.648M 0.32% Currency History HIVE
185 IOST

IOST

IOStoken

$ 0.00155 $ 5.698M30,748,840,138 IOST $ 47.661M 0.32% Currency History IOST
186 WOO

WOO

Wootrade

$ 0.02496 $ 2.760M1,889,265,292 WOO $ 47.156M -0.32% Currency History WOO
187 YGG

YGG

Yield Guild Games

$ 0.06425 $ 16.937M710,879,691 YGG $ 45.674M -0.36% Currency History YGG
188 OPUL

OPUL

Opulous

$ 0.10077 $ 618.576K453,810,607 OPUL $ 45.730M -0.13%
189 TAI

TAI

TAI

$ 0.0509 $ 973.027K892,189,754 TAI $ 45.412M 0.00%
190 ORBS

ORBS

Orbs

$ 0.01033 $ 3.474M4,332,955,940 ORBS $ 44.759M 1.27% Currency History ORBS
191 XYM

XYM

Symbol

$ 0.00704 $ 120.195K6,345,946,519 XYM $ 44.675M 0.00% Currency History XYM
192 BNT

BNT

Bancor

$ 0.402399 $ 2.393M109,636,698 BNT $ 44.118M 0.00% Currency History BNT
193 CVC

CVC

Civic

$ 0.044 $ 3.075M1,000,000,000 CVC $ 44M 0.00% Currency History CVC
194 VELO

VELO

Velo

$ 0.005947 $ 6.596M7,390,475,595 VELO $ 43.951M 1.73% Currency History VELO
195 OMI

OMI

ECOMI

$ 0.000155 $ 793.876K282,562,388,896 OMI $ 43.797M -1.34% Currency History OMI
196 KNC

KNC

KyberNetwork

$ 0.2125 $ 2.097M205,045,092 KNC $ 43.572M 0.57% Currency History KNC
197 TALK

TALK

Talken

$ 0.121177 $ 78.930K356,867,001 TALK $ 43.244M 0.00%
198 PLU

PLU

Pluton

$ 2.5206 $ 236.078K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
199 REN

REN

Ren

$ 0.04274 $ 211.686K992,878,011 REN $ 42.436M 2.13% Currency History REN
200 KIN

KIN

Kin

$ 0.00001514 $ 56.457K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN

Elenco di blog per criptovalute.