PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 ACH

ACH

Alchemy Pay

$ 0.010499 $ 9.136M10,000,000,000 ACH $ 104.994M -5.60% Currency History ACH
152 IDEX

IDEX

IDEX

$ 0.10401 $ 922.008K1,000,000,000 IDEX $ 104.010M 31.81%
153 XNO

XNO

NANO

$ 0.774243 $ 743.519K133,248,297 XNO $ 103.167M -2.42% Currency History XNO
154 DVPN

DVPN

Sentinel

$ 0.004542 ??22,235,371,685 DVPN $ 100.998M 0.00%
155 STMX

STMX

StormX

$ 0.00796 $ 2212,352,473,523 STMX $ 98.331M -1.53%
156 NMR

NMR

Numeraire

$ 13.25 $ 25.243M7,403,167 NMR $ 98.113M 13.10% Currency History NMR
157 KAVA

KAVA

Kava

$ 0.089439 $ 7.110M1,082,847,242 KAVA $ 96.849M -5.07% Currency History KAVA
158 DUSK

DUSK

Dusk Network

$ 0.194607 $ 28.801M496,999,999 DUSK $ 96.720M 8.24% Currency History DUSK
159 OXT

OXT

Orchid

$ 0.092055 $ 1.472M997,214,634 OXT $ 91.798M 0.00%
160 RARI

RARI

Rarible

$ 4.6456 $ 513.835K19,488,928 RARI $ 90.538M 0.00%
161 ANKR

ANKR

Ankr Network

$ 0.008998 $ 82.441M10,000,000,000 ANKR $ 89.980M 1.78% Currency History ANKR
162 GMEE

GMEE

GAMEE

$ 0.050765 $ 519.791K1,764,305,151 GMEE $ 89.565M 0.00%
163 FLOW

FLOW

Flow

$ 0.052921 $ 17.885M1,652,633,325 FLOW $ 87.458M 3.58% Currency History FLOW
164 WAVES

WAVES

Waves

$ 0.702399 $ 9.416M123,399,100 WAVES $ 86.675M -3.22% Currency History WAVES
165 ARRR

ARRR

Pirate Chain

$ 0.438612 $ 237.981K196,213,798 ARRR $ 86.062M 0.00%
166 HTR

HTR

Hathor

$ 0.167127 $ 657.752K514,135,317 HTR $ 85.926M 0.00%
167 SUPER

SUPER

SuperFarm

$ 0.173159 $ 1.602M487,976,093 SUPER $ 84.497M -6.32% Currency History SUPER
168 CSPR

CSPR

Casper

$ 0.00531 $ 2.764M15,785,686,759 CSPR $ 83.820M -3.36% Currency History CSPR
169 CELO

CELO

Celo

$ 0.137306 $ 8.099M599,105,369 CELO $ 82.261M -5.98% Currency History CELO
170 TALK

TALK

Talken

$ 0.211307 $ 1.649K386,575,332 TALK $ 81.686M 0.00%
171 TAI

TAI

TAI

$ 0.088759 $ 1.302M892,189,754 TAI $ 79.190M 0.00%
172 OPUL

OPUL

Opulous

$ 0.175722 $ 182.989K447,863,790 OPUL $ 78.699M -0.13%
173 XYM

XYM

Symbol

$ 0.012276 $ 154.681K6,360,932,284 XYM $ 78.089M 0.00%
174 XVS

XVS

Venus

$ 4.5687 $ 12.459M16,361,461 XVS $ 74.751M -4.38% Currency History XVS
175 PLU

PLU

Pluton

$ 4.3954 $ 7.607K16,999,999 PLU $ 74.722M 0.00%
176 SKL

SKL

SKALE Network

$ 0.01205 $ 35.059M6,176,102,671 SKL $ 74.420M -1.14% Currency History SKL
177 REN

REN

Ren

$ 0.07453 $ 95.367K992,878,011 REN $ 73.999M 2.13%
178 IOTX

IOTX

IoTeX

$ 0.00776 $ 2.855M9,441,368,642 IOTX $ 73.264M -1.77% Currency History IOTX
179 MASK

MASK

Mask Network

$ 0.716524 $ 27.044M100,000,000 MASK $ 71.652M -1.30% Currency History MASK
180 GRS

GRS

Groestlcoin

$ 0.792919 ??89,765,634 GRS $ 71.177M 40.32%
181 ENJ

ENJ

EnjinCoin

$ 0.03655 $ 27.559M1,945,654,098 ENJ $ 71.113M 1.50% Currency History ENJ
182 TRB

TRB

Tellor

$ 25.37 $ 28.856M2,760,607 TRB $ 70.043M -3.51% Currency History TRB
183 STORJ

STORJ

Storj

$ 0.159731 $ 7.827M424,999,998 STORJ $ 67.886M -0.33% Currency History STORJ
184 ORBS

ORBS

Orbs

$ 0.015122 $ 30.189M4,377,887,867 ORBS $ 66.203M 5.56% Currency History ORBS
185 PIVX

PIVX

PIVX

$ 0.648757 $ 4.270M101,790,460 PIVX $ 66.037M 44.21%
186 ICX

ICX

ICON

$ 0.060161 $ 2.480M1,095,115,111 ICX $ 65.883M -0.86% Currency History ICX
187 PUNDIX

PUNDIX

Pundi X

$ 0.244654 $ 2.923M258,386,541 PUNDIX $ 63.215M -1.96% Currency History PUNDIX
188 CLV

CLV

Clover

$ 0.051215 $ 1.466M1,224,140,929 CLV $ 62.695M 3.67%
189 RLC

RLC

iExecRLC

$ 0.718442 $ 5.396M86,999,785 RLC $ 62.504M 0.49% Currency History RLC
190 CUSD

CUSD

Celo Dollar

$ 1.7518 $ 915.438K35,554,166 CUSD $ 62.284M 0.85%
191 AMPL

AMPL

Ampleforth

$ 2.1885 $ 2.628K28,274,494 AMPL $ 61.878M 0.00%
192 BAND

BAND

Band Protocol

$ 0.352246 $ 8.901M174,260,374 BAND $ 61.383M -1.94% Currency History BAND
193 UMA

UMA

UMA

$ 0.676591 $ 6.346M90,607,178 UMA $ 61.304M -5.60% Currency History UMA
194 XCH

XCH

Chia Network

$ 4.2339 $ 3.240M14,411,726 XCH $ 61.018M -6.79% Currency History XCH
195 BNT

BNT

Bancor

$ 0.556219 $ 6.777M108,988,045 BNT $ 60.621M 0.00%
196 HOPR

HOPR

HOPR

$ 0.177384 $ 267.337K341,173,813 HOPR $ 60.519M 0.00%
197 IOST

IOST

IOStoken

$ 0.001859 $ 12.131M32,199,388,972 IOST $ 59.855M -2.20% Currency History IOST
198 COTI

COTI

COTI

$ 0.021745 $ 8.575M2,744,288,067 COTI $ 59.675M -2.58% Currency History COTI
199 RIF

RIF

Rootstock Infrastructure Framework

$ 0.059463 $ 201.984K999,244,286 RIF $ 59.418M 0.00% Currency History RIF
200 ALPACA

ALPACA

Alpaca Finance

$ 0.391307 $ 162.029K151,668,642 ALPACA $ 59.349M 4.32%

Elenco di blog per criptovalute.