PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 30%
Gainers 70%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IOTX

IOTX

IoTeX

$ 0.00834 $ 2.319M9,441,368,979 IOTX $ 78.741M 1.96% Currency History IOTX
152 NMR

NMR

Numeraire

$ 10.42 $ 9.650M7,486,923 NMR $ 78.014M -0.57% Currency History NMR
153 CFG

CFG

Centrifuge

$ 0.1326 $ 456.674K574,875,885 CFG $ 76.229M 1.45% Currency History CFG
154 LRC

LRC

Loopring

$ 0.0547 $ 8.820M1,368,115,711 LRC $ 74.836M 5.39% Currency History LRC
155 FXS

FXS

Frax Share

$ 0.812 $ 4.620M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
156 XCH

XCH

Chia Network

$ 4.985 $ 2.804M14,411,726 XCH $ 71.842M -2.06% Currency History XCH
157 ANKR

ANKR

Ankr Network

$ 0.00713 $ 5.040M10,000,000,000 ANKR $ 71.300M 2.15% Currency History ANKR
158 UMA

UMA

UMA

$ 0.798 $ 6.277M89,295,125 UMA $ 71.258M 4.45% Currency History UMA
159 CSPR

CSPR

Casper

$ 0.005127 $ 2.470M13,770,877,537 CSPR $ 70.603M -0.66% Currency History CSPR
160 MASK

MASK

Mask Network

$ 0.6775 $ 19.957M100,000,000 MASK $ 67.750M 1.97% Currency History MASK
161 COS

COS

Contentos

$ 0.0129 $ 1.222M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
162 BAL

BAL

Balancer

$ 0.967 $ 2.368M68,693,060 BAL $ 66.426M 0.62% Currency History BAL
163 CET

CET

CoinEx token

$ 0.09363 $ 40.939K708,633,582 CET $ 66.349M 0.00% Currency History CET
164 SKL

SKL

SKALE Network

$ 0.01076 $ 7.574M6,077,977,671 SKL $ 65.399M 2.57% Currency History SKL
165 ICX

ICX

ICON

$ 0.0598 $ 1.512M1,087,197,432 ICX $ 65.014M 1.53% Currency History ICX
166 ENJ

ENJ

EnjinCoin

$ 0.03325 $ 12.959M1,923,712,236 ENJ $ 63.963M 9.56% Currency History ENJ
167 TRB

TRB

Tellor

$ 23.29 $ 19.182M2,741,164 TRB $ 63.842M 5.05% Currency History TRB
168 ONT

ONT

Ontology

$ 0.0677 $ 6.283M934,260,568 ONT $ 63.249M 1.96% Currency History ONT
169 PUNDIX

PUNDIX

Pundi X

$ 0.2439 $ 2.048M258,386,541 PUNDIX $ 63.020M 1.37% Currency History PUNDIX
170 STORJ

STORJ

Storj

$ 0.1444 $ 8.284M422,973,379 STORJ $ 61.077M -1.77% Currency History STORJ
171 IDEX

IDEX

IDEX

$ 0.059646 $ 2.752M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
172 BAND

BAND

Band Protocol

$ 0.347 $ 3.697M170,757,463 BAND $ 59.253M 1.76% Currency History BAND
173 DUSK

DUSK

Dusk Network

$ 0.1215 $ 91.543M486,999,999 DUSK $ 59.170M 85.21% Currency History DUSK
174 RLC

RLC

iExecRLC

$ 0.676 $ 2.563M86,999,785 RLC $ 58.812M 1.20% Currency History RLC
175 WOO

WOO

Wootrade

$ 0.03092 $ 4.168M1,889,700,544 WOO $ 58.430M 3.48% Currency History WOO
176 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
177 COTI

COTI

COTI

$ 0.02202 $ 4.101M2,601,835,209 COTI $ 57.292M 1.90% Currency History COTI
178 GMT

GMT

STEPN

$ 0.0184 $ 19.726M3,111,400,155 GMT $ 57.250M 0.55% Currency History GMT
179 STMX

STMX

StormX

$ 0.004565 $ 20.517K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
180 HIVE

HIVE

Hive

$ 0.106 $ 2.250M511,413,713 HIVE $ 54.210M 0.47% Currency History HIVE
181 YGG

YGG

Yield Guild Games

$ 0.07482 $ 23.577M709,911,394 YGG $ 53.116M 4.00% Currency History YGG
182 OXT

OXT

Orchid

$ 0.05279 $ 1.283M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
183 RARI

RARI

Rarible

$ 2.6641 $ 371.849K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
184 IOST

IOST

IOStoken

$ 0.001675 $ 6.384M30,748,840,138 IOST $ 51.504M 2.45% Currency History IOST
185 GMEE

GMEE

GAMEE

$ 0.029112 $ 284.712K1,764,305,151 GMEE $ 51.362M 0.00%
186 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 457.975K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
187 ORBS

ORBS

Orbs

$ 0.011259 $ 5.060M4,332,955,940 ORBS $ 48.785M -0.65% Currency History ORBS
188 KNC

KNC

KyberNetwork

$ 0.2371 $ 2.097M205,045,092 KNC $ 48.616M 1.02% Currency History KNC
189 OMI

OMI

ECOMI

$ 0.00017 $ 1.105M282,562,388,896 OMI $ 48.149M -2.91% Currency History OMI
190 HTR

HTR

Hathor

$ 0.095841 $ 94.062K501,498,963 HTR $ 48.064M 0.00% Currency History HTR
191 BNT

BNT

Bancor

$ 0.43627 $ 3.410M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
192 CVC

CVC

Civic

$ 0.0476 $ 3.605M1,000,000,000 CVC $ 47.600M 2.15% Currency History CVC
193 LSK

LSK

Lisk

$ 0.209 $ 8.043M226,307,964 LSK $ 47.298M 1.46% Currency History LSK
194 VELO

VELO

Velo

$ 0.006246 $ 6.877M7,390,475,595 VELO $ 46.161M -0.64% Currency History VELO
195 OPUL

OPUL

Opulous

$ 0.10077 $ 668.497K453,810,607 OPUL $ 45.730M -0.13%
196 FLUX

FLUX

Flux

$ 0.114 $ 4.478M399,934,918 FLUX $ 45.593M 4.20% Currency History FLUX
197 TAI

TAI

TAI

$ 0.0509 $ 1.301M892,189,754 TAI $ 45.412M 0.00%
198 SXP

SXP

Swipe

$ 0.0677 $ 18.294M669,094,362 SXP $ 45.298M 2.11% Currency History SXP
199 XYM

XYM

Symbol

$ 0.00704 $ 123.308K6,344,282,407 XYM $ 44.664M 0.00% Currency History XYM
200 ILV

ILV

Illuvium

$ 6.49 $ 15.652M6,799,021 ILV $ 44.126M 9.44% Currency History ILV

Elenco di blog per criptovalute.