PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 55%
Gainers 45%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 WAVES

WAVES

Waves

$ 0.6727 $ 12.192M119,939,428 WAVES $ 80.683M 2.44% Currency History WAVES
152 OM

OM

MANTRA DAO

$ 0.06691 $ 19.689M1,163,020,552 OM $ 77.818M 0.01% Currency History OM
153 IOTX

IOTX

IoTeX

$ 0.00795 $ 2.359M9,441,368,979 IOTX $ 75.059M -1.61% Currency History IOTX
154 FXS

FXS

Frax Share

$ 0.812 $ 4.595M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
155 NMR

NMR

Numeraire

$ 9.52 $ 7.533M7,486,888 NMR $ 71.275M 0.21% Currency History NMR
156 CELO

CELO

Celo

$ 0.1174 $ 11.260M592,171,760 CELO $ 69.521M -2.41% Currency History CELO
157 LRC

LRC

Loopring

$ 0.0499 $ 6.603M1,368,115,711 LRC $ 68.269M -0.20% Currency History LRC
158 CFG

CFG

Centrifuge

$ 0.1178 $ 617.017K575,156,665 CFG $ 67.753M -1.09% Currency History CFG
159 COS

COS

Contentos

$ 0.0129 $ 586.129K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
160 BAL

BAL

Balancer

$ 0.967 $ 2.489M68,780,979 BAL $ 66.511M 0.62% Currency History BAL
161 CET

CET

CoinEx token

$ 0.09363 $ 55.856K708,633,582 CET $ 66.349M 0.00% Currency History CET
162 SKL

SKL

SKALE Network

$ 0.01073 $ 56.861M6,077,977,671 SKL $ 65.217M 10.28% Currency History SKL
163 ANKR

ANKR

Ankr Network

$ 0.00643 $ 5.356M10,000,000,000 ANKR $ 64.300M -3.16% Currency History ANKR
164 UMA

UMA

UMA

$ 0.716 $ 4.737M89,530,998 UMA $ 64.104M 0.42% Currency History UMA
165 CSPR

CSPR

Casper

$ 0.004571 $ 2.508M13,788,013,869 CSPR $ 63.025M -1.40% Currency History CSPR
166 XCH

XCH

Chia Network

$ 4.327 $ 2.936M14,411,726 XCH $ 62.360M -4.67% Currency History XCH
167 MASK

MASK

Mask Network

$ 0.624 $ 18.541M100,000,000 MASK $ 62.400M -0.37% Currency History MASK
168 ENJ

ENJ

EnjinCoin

$ 0.03182 $ 9.990M1,925,272,021 ENJ $ 61.262M -0.56% Currency History ENJ
169 ICX

ICX

ICON

$ 0.0549 $ 1.137M1,087,735,039 ICX $ 59.717M -1.08% Currency History ICX
170 IDEX

IDEX

IDEX

$ 0.059646 $ 3.003M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
171 PUNDIX

PUNDIX

Pundi X

$ 0.2243 $ 1.889M258,386,541 PUNDIX $ 57.956M -0.62% Currency History PUNDIX
172 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
173 STMX

STMX

StormX

$ 0.004565 $ 1412,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
174 TRB

TRB

Tellor

$ 20.30 $ 11.677M2,741,953 TRB $ 55.662M -0.20% Currency History TRB
175 ONT

ONT

Ontology

$ 0.0591 $ 4.642M934,260,568 ONT $ 55.215M -1.17% Currency History ONT
176 STORJ

STORJ

Storj

$ 0.1303 $ 3.472M422,973,379 STORJ $ 55.113M -1.44% Currency History STORJ
177 RLC

RLC

iExecRLC

$ 0.619 $ 3.217M86,999,785 RLC $ 53.853M 0.16% Currency History RLC
178 BAND

BAND

Band Protocol

$ 0.311 $ 4.027M171,022,599 BAND $ 53.188M -0.64% Currency History BAND
179 GMT

GMT

STEPN

$ 0.01691 $ 10.480M3,111,400,155 GMT $ 52.614M -4.03% Currency History GMT
180 OXT

OXT

Orchid

$ 0.05279 $ 1.463M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
181 RARI

RARI

Rarible

$ 2.6641 $ 490.676K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
182 GMEE

GMEE

GAMEE

$ 0.029112 $ 315.397K1,764,305,151 GMEE $ 51.362M 0.00%
183 COTI

COTI

COTI

$ 0.01959 $ 5.417M2,613,216,898 COTI $ 51.193M -0.86% Currency History COTI
184 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 145.265K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
185 HTR

HTR

Hathor

$ 0.095841 $ 426.242K512,545,333 HTR $ 49.123M 0.00% Currency History HTR
186 HIVE

HIVE

Hive

$ 0.0952 $ 2.248M512,518,869 HIVE $ 48.792M -2.96% Currency History HIVE
187 WOO

WOO

Wootrade

$ 0.02531 $ 3.257M1,889,265,292 WOO $ 47.817M -1.44% Currency History WOO
188 IOST

IOST

IOStoken

$ 0.001552 $ 5.674M30,748,840,138 IOST $ 47.722M 0.00% Currency History IOST
189 YGG

YGG

Yield Guild Games

$ 0.0656 $ 29.864M709,920,990 YGG $ 46.571M -0.21% Currency History YGG
190 OPUL

OPUL

Opulous

$ 0.10077 $ 629.361K453,810,607 OPUL $ 45.730M -0.13%
191 TAI

TAI

TAI

$ 0.0509 $ 997.919K892,189,754 TAI $ 45.412M 0.00%
192 XYM

XYM

Symbol

$ 0.00704 $ 106.741K6,345,633,075 XYM $ 44.673M 0.00% Currency History XYM
193 OMI

OMI

ECOMI

$ 0.000157 $ 1.114M282,562,388,896 OMI $ 44.475M 0.25% Currency History OMI
194 CVC

CVC

Civic

$ 0.0443 $ 3.133M1,000,000,000 CVC $ 44.300M -1.34% Currency History CVC
195 VELO

VELO

Velo

$ 0.005972 $ 6.776M7,390,475,595 VELO $ 44.136M -1.70% Currency History VELO
196 BNT

BNT

Bancor

$ 0.402399 $ 2.098M109,645,870 BNT $ 44.121M 0.00% Currency History BNT
197 KNC

KNC

KyberNetwork

$ 0.2141 $ 1.978M205,045,092 KNC $ 43.900M -1.74% Currency History KNC
198 ORBS

ORBS

Orbs

$ 0.010087 $ 4.905M4,332,955,940 ORBS $ 43.707M -0.78% Currency History ORBS
199 TALK

TALK

Talken

$ 0.121177 $ 99.866K356,867,001 TALK $ 43.244M 0.00%
200 PLU

PLU

Pluton

$ 2.5206 $ 36.049K16,999,999 PLU $ 42.850M 0.00% Currency History PLU

Elenco di blog per criptovalute.