PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 22%
Gainers 78%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IOTX

IOTX

IoTeX

$ 0.00857 $ 3.087M9,441,368,979 IOTX $ 80.913M 2.27% Currency History IOTX
152 NMR

NMR

Numeraire

$ 10.07 $ 6.631M7,687,957 NMR $ 77.418M 3.18% Currency History NMR
153 CELO

CELO

Celo

$ 0.1302 $ 9.160M592,171,760 CELO $ 77.101M 7.51% Currency History CELO
154 XCH

XCH

Chia Network

$ 5.247 $ 2.626M14,411,726 XCH $ 75.618M -1.30% Currency History XCH
155 LRC

LRC

Loopring

$ 0.0535 $ 7.968M1,368,115,711 LRC $ 73.194M 6.36% Currency History LRC
156 FXS

FXS

Frax Share

$ 0.812 $ 4.609M89,923,588 FXS $ 73.018M -8.97% Currency History FXS
157 ANKR

ANKR

Ankr Network

$ 0.00719 $ 5.105M10,000,000,000 ANKR $ 71.900M 4.35% Currency History ANKR
158 CFG

CFG

Centrifuge

$ 0.1242 $ 446.892K574,696,875 CFG $ 71.377M 0.98% Currency History CFG
159 UMA

UMA

UMA

$ 0.763 $ 5.484M89,274,781 UMA $ 68.117M 3.11% Currency History UMA
160 MASK

MASK

Mask Network

$ 0.6768 $ 19.657M100,000,000 MASK $ 67.680M 6.23% Currency History MASK
161 COS

COS

Contentos

$ 0.0129 $ 766.685K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
162 CSPR

CSPR

Casper

$ 0.004851 $ 3.221M13,760,022,096 CSPR $ 66.750M -0.37% Currency History CSPR
163 BAL

BAL

Balancer

$ 0.967 $ 2.853M68,627,224 BAL $ 66.363M 0.62% Currency History BAL
164 CET

CET

CoinEx token

$ 0.09363 $ 58.997K708,633,582 CET $ 66.349M 0.00% Currency History CET
165 SKL

SKL

SKALE Network

$ 0.01053 $ 6.169M6,077,977,671 SKL $ 64.001M 4.78% Currency History SKL
166 ICX

ICX

ICON

$ 0.0586 $ 2.404M1,086,979,481 ICX $ 63.697M 4.46% Currency History ICX
167 PUNDIX

PUNDIX

Pundi X

$ 0.2423 $ 2.938M258,386,541 PUNDIX $ 62.607M 3.72% Currency History PUNDIX
168 ONT

ONT

Ontology

$ 0.0646 $ 14.063M934,260,568 ONT $ 60.353M 5.04% Currency History ONT
169 STORJ

STORJ

Storj

$ 0.1426 $ 24.541M422,973,379 STORJ $ 60.316M 7.95% Currency History STORJ
170 TRB

TRB

Tellor

$ 21.95 $ 12.616M2,740,575 TRB $ 60.156M 5.02% Currency History TRB
171 IDEX

IDEX

IDEX

$ 0.059646 $ 2.710M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
172 RLC

RLC

iExecRLC

$ 0.685 $ 5.083M86,999,785 RLC $ 59.595M 0.29% Currency History RLC
173 BAND

BAND

Band Protocol

$ 0.349 $ 4.154M170,586,897 BAND $ 59.535M 5.76% Currency History BAND
174 ENJ

ENJ

EnjinCoin

$ 0.03096 $ 7.068M1,922,673,212 ENJ $ 59.526M 6.32% Currency History ENJ
175 GMT

GMT

STEPN

$ 0.01902 $ 34.618M3,111,400,155 GMT $ 59.179M -2.76% Currency History GMT
176 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
177 STMX

STMX

StormX

$ 0.004565 $ 14.008K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
178 COTI

COTI

COTI

$ 0.0217 $ 4.772M2,594,454,162 COTI $ 56.300M 5.14% Currency History COTI
179 HIVE

HIVE

Hive

$ 0.1074 $ 2.435M510,757,325 HIVE $ 54.855M 4.37% Currency History HIVE
180 WOO

WOO

Wootrade

$ 0.0279 $ 5.582M1,890,023,433 WOO $ 52.732M 2.16% Currency History WOO
181 OXT

OXT

Orchid

$ 0.05279 $ 1.766M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
182 RARI

RARI

Rarible

$ 2.6641 $ 434.553K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
183 GMEE

GMEE

GAMEE

$ 0.029112 $ 332.405K1,764,305,151 GMEE $ 51.362M 0.00%
184 IOST

IOST

IOStoken

$ 0.001655 $ 7.486M30,748,840,138 IOST $ 50.889M 0.98% Currency History IOST
185 OMI

OMI

ECOMI

$ 0.000179 $ 1.313M282,562,388,896 OMI $ 50.437M 1.59% Currency History OMI
186 VELO

VELO

Velo

$ 0.006711 $ 7.492M7,390,475,595 VELO $ 49.597M 0.10% Currency History VELO
187 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 804.296K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
188 ORBS

ORBS

Orbs

$ 0.01135 $ 9.850M4,332,955,940 ORBS $ 49.179M 1.35% Currency History ORBS
189 KNC

KNC

KyberNetwork

$ 0.2401 $ 3.749M205,045,092 KNC $ 49.231M 3.76% Currency History KNC
190 LSK

LSK

Lisk

$ 0.213 $ 20.516M225,834,835 LSK $ 48.103M 10.36% Currency History LSK
191 HTR

HTR

Hathor

$ 0.095841 $ 359.692K501,412,507 HTR $ 48.056M 0.00% Currency History HTR
192 BNT

BNT

Bancor

$ 0.43627 $ 2.696M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
193 YGG

YGG

Yield Guild Games

$ 0.0696 $ 14.080M684,911,394 YGG $ 47.670M 7.56% Currency History YGG
194 SXP

SXP

Swipe

$ 0.07 $ 6.126M668,687,634 SXP $ 46.808M 0.57% Currency History SXP
195 CVC

CVC

Civic

$ 0.0466 $ 6.544M1,000,000,000 CVC $ 46.600M 3.10% Currency History CVC
196 TAI

TAI

TAI

$ 0.0509 $ 2.227M892,189,754 TAI $ 45.412M 0.00%
197 FLUX

FLUX

Flux

$ 0.1133 $ 4.298M399,630,866 FLUX $ 45.278M 9.89% Currency History FLUX
198 OPUL

OPUL

Opulous

$ 0.10077 $ 662.909K444,810,607 OPUL $ 44.824M -0.13%
199 XYM

XYM

Symbol

$ 0.00704 $ 142.738K6,343,426,936 XYM $ 44.658M 0.00% Currency History XYM
200 BICO

BICO

Biconomy

$ 0.0443 $ 8.453M1,000,242,811 BICO $ 44.311M 3.75% Currency History BICO

Elenco di blog per criptovalute.