PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 68%
Gainers 32%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 CET

CET

CoinEx token

$ 0.09363 $ 105.971K708,633,582 CET $ 66.349M 0.00% Currency History CET
152 WAVES

WAVES

Waves

$ 0.5471 $ 10.646M120,019,384 WAVES $ 65.663M -7.29% Currency History WAVES
153 IOTX

IOTX

IoTeX

$ 0.00657 $ 5.359M9,441,368,979 IOTX $ 62.030M -6.28% Currency History IOTX
154 OM

OM

MANTRA DAO

$ 0.05197 $ 29.772M1,180,847,979 OM $ 61.369M -4.17% Currency History OM
155 IDEX

IDEX

IDEX

$ 0.059646 $ 5.381M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
156 XVS

XVS

Venus

$ 3.63 $ 13.573M16,272,852 XVS $ 59.070M 4.01% Currency History XVS
157 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
158 CELO

CELO

Celo

$ 0.0956 $ 17.830M594,862,139 CELO $ 56.869M -6.46% Currency History CELO
159 LRC

LRC

Loopring

$ 0.0416 $ 10.576M1,368,154,576 LRC $ 56.915M -3.70% Currency History LRC
160 STMX

STMX

StormX

$ 0.004565 $ 11112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
161 DUSK

DUSK

Dusk Network

$ 0.1079 $ 21.573M496,999,999 DUSK $ 53.626M -4.68% Currency History DUSK
162 MASK

MASK

Mask Network

$ 0.5347 $ 25.972M100,000,000 MASK $ 53.470M -5.11% Currency History MASK
163 OXT

OXT

Orchid

$ 0.05279 $ 2.175M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
164 RARI

RARI

Rarible

$ 2.6641 $ 550.832K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
165 CSPR

CSPR

Casper

$ 0.003743 $ 2.160M13,814,864,084 CSPR $ 51.709M -9.28% Currency History CSPR
166 CFG

CFG

Centrifuge

$ 0.0899 $ 1.004M575,592,548 CFG $ 51.746M -8.08% Currency History CFG
167 XCH

XCH

Chia Network

$ 3.634 $ 3.550M14,411,726 XCH $ 52.372M -0.74% Currency History XCH
168 GMEE

GMEE

GAMEE

$ 0.029112 $ 305.924K1,764,305,151 GMEE $ 51.362M 0.00%
169 ANKR

ANKR

Ankr Network

$ 0.00511 $ 9.184M10,000,000,000 ANKR $ 51.100M -5.72% Currency History ANKR
170 UMA

UMA

UMA

$ 0.569 $ 11.657M89,646,906 UMA $ 51.009M -6.11% Currency History UMA
171 ICX

ICX

ICON

$ 0.0454 $ 4.257M1,088,269,455 ICX $ 49.407M -4.42% Currency History ICX
172 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 185.115K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
173 HTR

HTR

Hathor

$ 0.095841 $ 494.937K512,758,061 HTR $ 49.143M 0.00% Currency History HTR
174 PUNDIX

PUNDIX

Pundi X

$ 0.1866 $ 4.783M258,386,541 PUNDIX $ 48.215M -5.38% Currency History PUNDIX
175 SKL

SKL

SKALE Network

$ 0.0079 $ 12.592M6,094,019,337 SKL $ 48.143M -9.40% Currency History SKL
176 ONT

ONT

Ontology

$ 0.0516 $ 9.806M934,260,568 ONT $ 48.208M -3.73% Currency History ONT
177 MOB

MOB

MobileCoin

$ 0.2386 $ 18.367K198,399,727 MOB $ 47.338M -4.56% Currency History MOB
178 ENJ

ENJ

EnjinCoin

$ 0.02448 $ 9.122M1,929,968,214 ENJ $ 47.246M -6.24% Currency History ENJ
179 STORJ

STORJ

Storj

$ 0.1102 $ 7.663M422,973,379 STORJ $ 46.612M -4.59% Currency History STORJ
180 OPUL

OPUL

Opulous

$ 0.10077 $ 495.768K453,810,607 OPUL $ 45.730M -0.13%
181 TAI

TAI

TAI

$ 0.0509 $ 1.121M892,189,754 TAI $ 45.412M 0.00%
182 XYM

XYM

Symbol

$ 0.00704 $ 234.748K6,347,743,619 XYM $ 44.688M 0.00% Currency History XYM
183 TRB

TRB

Tellor

$ 16.20 $ 29.869M2,748,361 TRB $ 44.523M -6.74% Currency History TRB
184 RLC

RLC

iExecRLC

$ 0.512 $ 6.115M86,999,785 RLC $ 44.544M -3.94% Currency History RLC
185 TALK

TALK

Talken

$ 0.121177 $ 10.333K366,769,778 TALK $ 44.444M 0.00%
186 IOST

IOST

IOStoken

$ 0.00142 $ 9.448M30,859,687,666 IOST $ 43.821M -4.25% Currency History IOST
187 BNT

BNT

Bancor

$ 0.394753 $ 4.548M109,512,562 BNT $ 43.230M 0.00% Currency History BNT
188 PLU

PLU

Pluton

$ 2.5206 $ 218.493K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
189 REN

REN

Ren

$ 0.04274 $ 249.902K992,878,011 REN $ 42.436M 2.13% Currency History REN
190 BAND

BAND

Band Protocol

$ 0.247 $ 6.682M171,444,054 BAND $ 42.347M -2.37% Currency History BAND
191 GMT

GMT

STEPN

$ 0.0136 $ 14.718M3,111,400,155 GMT $ 42.315M -4.16% Currency History GMT
192 KIN

KIN

Kin

$ 0.00001514 $ 72.789K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
193 HIVE

HIVE

Hive

$ 0.0806 $ 5.948M514,426,703 HIVE $ 41.463M -7.99% Currency History HIVE
194 NCT

NCT

PolySwarm

$ 0.021623 $ 700.467K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
195 GRS

GRS

Groestlcoin

$ 0.45471 ??89,355,454 GRS $ 40.631M 40.32% Currency History GRS
196 OMI

OMI

ECOMI

$ 0.000143 $ 1.823M282,562,388,896 OMI $ 40.406M -2.72% Currency History OMI
197 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0387 $ 1.120M999,248,591 RIF $ 38.671M 4.88% Currency History RIF
198 ORBS

ORBS

Orbs

$ 0.008764 $ 9.181M4,332,955,940 ORBS $ 37.974M -8.77% Currency History ORBS
199 WOO

WOO

Wootrade

$ 0.01994 $ 5.711M1,888,782,088 WOO $ 37.662M -8.24% Currency History WOO
200 COTI

COTI

COTI

$ 0.01414 $ 8.155M2,630,903,487 COTI $ 37.201M -7.03% Currency History COTI

Elenco di blog per criptovalute.