PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 42%
Gainers 58%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IDEX

IDEX

IDEX

$ 0.059646 $ 424.782K1,000,000,000 IDEX $ 59.646M 31.81%
152 KAVA

KAVA

Kava

$ 0.0544 $ 6.731M1,082,847,242 KAVA $ 58.907M 1.97% Currency History KAVA
153 ACH

ACH

Alchemy Pay

$ 0.005861 $ 4.632M10,000,000,000 ACH $ 58.610M 0.03% Currency History ACH
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 STMX

STMX

StormX

$ 0.004565 $ 1112,352,503,856 STMX $ 56.389M -1.53%
156 SUPER

SUPER

SuperFarm

$ 0.1144 $ 1.714M487,976,093 SUPER $ 55.824M -2.31% Currency History SUPER
157 ENJ

ENJ

EnjinCoin

$ 0.02817 $ 41.578M1,948,017,883 ENJ $ 54.876M -2.90% Currency History ENJ
158 FLOW

FLOW

Flow

$ 0.031772 $ 7.007M1,654,179,373 FLOW $ 52.557M -4.69% Currency History FLOW
159 OXT

OXT

Orchid

$ 0.05279 $ 10.648M997,214,634 OXT $ 52.643M 0.00%
160 WAVES

WAVES

Waves

$ 0.4193 $ 9.069M124,171,900 WAVES $ 52.065M 1.38% Currency History WAVES
161 RARI

RARI

Rarible

$ 2.6641 $ 478.331K19,488,928 RARI $ 51.920M 0.00%
162 ANKR

ANKR

Ankr Network

$ 0.00515 $ 23.817M10,000,000,000 ANKR $ 51.500M -2.83% Currency History ANKR
163 GMEE

GMEE

GAMEE

$ 0.029112 $ 353.444K1,764,305,151 GMEE $ 51.362M 0.00%
164 OPUL

OPUL

Opulous

$ 0.10077 $ 106.243K500,000,000 OPUL $ 50.385M -0.13%
165 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 130.399K196,213,798 ARRR $ 49.353M 0.00%
166 HTR

HTR

Hathor

$ 0.095841 $ 100.283K514,341,245 HTR $ 49.295M 0.00%
167 CELO

CELO

Celo

$ 0.08135 $ 3.753M599,105,369 CELO $ 48.737M -0.85% Currency History CELO
168 CSPR

CSPR

Casper

$ 0.00303 $ 3.348M15,815,582,055 CSPR $ 47.921M -0.23% Currency History CSPR
169 TALK

TALK

Talken

$ 0.121177 $ 5.729K386,575,332 TALK $ 46.844M 0.00%
170 TAI

TAI

TAI

$ 0.0509 $ 922.843K892,189,754 TAI $ 45.412M 0.00%
171 XYM

XYM

Symbol

$ 0.00704 $ 182.729K6,362,887,717 XYM $ 44.795M 0.00%
172 MASK

MASK

Mask Network

$ 0.4421 $ 15.659M100,000,000 MASK $ 44.210M -0.36% Currency History MASK
173 TRB

TRB

Tellor

$ 15.89 $ 50.553M2,764,526 TRB $ 43.928M 5.86% Currency History TRB
174 IOTX

IOTX

IoTeX

$ 0.0046 $ 1.462M9,441,368,592 IOTX $ 43.430M -0.43% Currency History IOTX
175 XVS

XVS

Venus

$ 2.65 $ 8.310M16,378,385 XVS $ 43.403M -1.49% Currency History XVS
176 ONG

ONG

ONG

$ 0.09402 $ 44.235M460,910,286 ONG $ 43.335M -6.77% Currency History ONG
177 PLU

PLU

Pluton

$ 2.5206 $ 4.800K16,999,999 PLU $ 42.850M 0.00%
178 REN

REN

Ren

$ 0.04274 $ 49.811K992,878,011 REN $ 42.436M 2.13%
179 STORJ

STORJ

Storj

$ 0.0976 $ 3.819M424,999,998 STORJ $ 41.480M 0.72% Currency History STORJ
180 GRS

GRS

Groestlcoin

$ 0.45471 ??89,827,304 GRS $ 40.845M 40.32%
181 ICX

ICX

ICON

$ 0.0362 $ 1.078M1,095,834,857 ICX $ 39.669M -0.55% Currency History ICX
182 SKL

SKL

SKALE Network

$ 0.00641 $ 6.277M6,176,102,671 SKL $ 39.589M -0.93% Currency History SKL
183 ORBS

ORBS

Orbs

$ 0.008892 $ 4.316M4,379,368,983 ORBS $ 38.941M 1.83% Currency History ORBS
184 COTI

COTI

COTI

$ 0.01403 $ 5.689M2,760,779,369 COTI $ 38.734M -0.36% Currency History COTI
185 PIVX

PIVX

PIVX

$ 0.372038 $ 3.222M102,348,525 PIVX $ 38.078M 44.21%
186 PUNDIX

PUNDIX

Pundi X

$ 0.1473 $ 1.620M258,386,541 PUNDIX $ 38.060M 0.27% Currency History PUNDIX
187 UMA

UMA

UMA

$ 0.419 $ 8.129M90,702,675 UMA $ 38.004M 1.21% Currency History UMA
188 PHA

PHA

Phala.Network

$ 0.044298 $ 48.549M835,049,529 PHA $ 36.991M 11.37% Currency History PHA
189 RLC

RLC

iExecRLC

$ 0.424 $ 2.934M86,999,785 RLC $ 36.888M 0.00% Currency History RLC
190 BAND

BAND

Band Protocol

$ 0.207 $ 5.172M174,688,645 BAND $ 36.161M -1.43% Currency History BAND
191 CLV

CLV

Clover

$ 0.02937 $ 977.329K1,224,140,929 CLV $ 35.953M 3.67%
192 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 257.653K35,554,166 CUSD $ 35.718M 0.85%
193 AMPL

AMPL

Ampleforth

$ 1.255 $ 17628,274,494 AMPL $ 35.484M 0.00%
194 IOST

IOST

IOStoken

$ 0.001076 $ 4.294M32,719,700,864 IOST $ 35.206M -0.92% Currency History IOST
195 OMI

OMI

ECOMI

$ 0.000124 $ 1.161M282,560,283,956 OMI $ 35.009M 0.24% Currency History OMI
196 RIF

RIF

Rootstock Infrastructure Framework

$ 0.035 ??999,244,286 RIF $ 34.974M 0.00% Currency History RIF
197 BNT

BNT

Bancor

$ 0.318971 $ 1.957M108,905,612 BNT $ 34.738M 0.00%
198 HOPR

HOPR

HOPR

$ 0.101723 $ 149.135K341,173,813 HOPR $ 34.705M 0.00%
199 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 91.326K151,668,642 ALPACA $ 34.034M 4.32%
200 GMT

GMT

STEPN

$ 0.01071 $ 104.486M3,111,400,155 GMT $ 33.323M 3.08% Currency History GMT

Elenco di blog per criptovalute.