PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 45%
Gainers 55%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 RAD

RAD

Radicle

$ 1.5078 $ 1.762M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
152 LRC

LRC

Loopring

$ 0.0558 $ 17.150M1,368,075,669 LRC $ 76.339M -3.63% Currency History LRC
153 XPR

XPR

Proton

$ 0.002699 $ 2.419M28,216,440,844 XPR $ 76.153M -7.77% Currency History XPR
154 CFG

CFG

Centrifuge

$ 0.132 $ 886.974K573,399,313 CFG $ 75.689M 5.94% Currency History CFG
155 XVS

XVS

Venus

$ 4.47 $ 24.047M16,390,432 XVS $ 73.265M 7.71% Currency History XVS
156 IOTX

IOTX

IoTeX

$ 0.00744 $ 2.745M9,441,368,979 IOTX $ 70.244M 0.54% Currency History IOTX
157 XCH

XCH

Chia Network

$ 4.766 $ 2.500M14,411,726 XCH $ 68.686M -0.96% Currency History XCH
158 ANKR

ANKR

Ankr Network

$ 0.00674 $ 5.755M10,000,000,000 ANKR $ 67.400M -1.89% Currency History ANKR
159 COS

COS

Contentos

$ 0.0129 $ 401.829K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
160 CET

CET

CoinEx token

$ 0.09363 $ 62.795K708,633,582 CET $ 66.349M 0.00% Currency History CET
161 BAL

BAL

Balancer

$ 0.967 $ 2.771M68,285,840 BAL $ 66.032M 0.62% Currency History BAL
162 CSPR

CSPR

Casper

$ 0.0048 $ 1.075M13,680,879,704 CSPR $ 65.668M -4.00% Currency History CSPR
163 UMA

UMA

UMA

$ 0.729 $ 10.430M89,097,588 UMA $ 64.952M -0.14% Currency History UMA
164 SKL

SKL

SKALE Network

$ 0.01056 $ 7.095M6,061,936,004 SKL $ 64.014M -2.94% Currency History SKL
165 FXS

FXS

Frax Share

$ 0.667 $ 1.051M89,923,588 FXS $ 59.979M 0.30% Currency History FXS
166 IDEX

IDEX

IDEX

$ 0.059646 $ 2.431M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
167 RLC

RLC

iExecRLC

$ 0.679 $ 4.304M86,999,785 RLC $ 59.073M 0.59% Currency History RLC
168 ICX

ICX

ICON

$ 0.0536 $ 2.623M1,082,488,648 ICX $ 58.021M -5.96% Currency History ICX
169 OG

OG

OG Fan Token

$ 12.87 $ 7.639M4,505,036 OG $ 57.998M -0.27% Currency History OG
170 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
171 PUNDIX

PUNDIX

Pundi X

$ 0.2228 $ 1.505M258,386,541 PUNDIX $ 57.569M 1.04% Currency History PUNDIX
172 MASK

MASK

Mask Network

$ 0.5749 $ 18.803M100,000,000 MASK $ 57.490M 1.14% Currency History MASK
173 STMX

STMX

StormX

$ 0.004565 $ 14.687K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
174 BAND

BAND

Band Protocol

$ 0.327 $ 2.952M169,332,185 BAND $ 55.372M -0.91% Currency History BAND
175 COTI

COTI

COTI

$ 0.02179 $ 5.143M2,540,765,680 COTI $ 55.363M -0.82% Currency History COTI
176 ONT

ONT

Ontology

$ 0.06 $ 3.254M919,064,523 ONT $ 55.144M 0.50% Currency History ONT
177 TRB

TRB

Tellor

$ 19.83 $ 17.532M2,735,325 TRB $ 54.241M -0.40% Currency History TRB
178 ENJ

ENJ

EnjinCoin

$ 0.0278 $ 6.174M1,913,169,277 ENJ $ 53.186M -3.00% Currency History ENJ
179 OXT

OXT

Orchid

$ 0.05279 $ 2.104M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
180 RARI

RARI

Rarible

$ 2.6641 $ 427.601K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
181 GMEE

GMEE

GAMEE

$ 0.029112 $ 432.011K1,764,305,151 GMEE $ 51.362M 0.00%
182 STORJ

STORJ

Storj

$ 0.1213 $ 3.491M422,973,379 STORJ $ 51.307M -0.33% Currency History STORJ
183 OMI

OMI

ECOMI

$ 0.00018 $ 2.138M281,562,999,022 OMI $ 50.625M 5.64% Currency History OMI
184 BNT

BNT

Bancor

$ 0.43627 $ 4.227M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
185 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 145.822K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
186 HTR

HTR

Hathor

$ 0.095841 $ 405.874K500,781,643 HTR $ 47.995M 0.00% Currency History HTR
187 KNC

KNC

KyberNetwork

$ 0.2328 $ 3.430M205,045,092 KNC $ 47.734M -1.73% Currency History KNC
188 HIVE

HIVE

Hive

$ 0.0927 $ 1.403M505,530,896 HIVE $ 46.863M -1.70% Currency History HIVE
189 GMT

GMT

STEPN

$ 0.01492 $ 7.208M3,111,400,155 GMT $ 46.422M 0.20% Currency History GMT
190 IOST

IOST

IOStoken

$ 0.001538 $ 6.126M30,084,930,571 IOST $ 46.271M 1.25% Currency History IOST
191 FLUX

FLUX

Flux

$ 0.112 $ 5.336M406,535,359 FLUX $ 45.532M -0.44% Currency History FLUX
192 TAI

TAI

TAI

$ 0.0509 $ 1.341M892,189,754 TAI $ 45.412M 0.00%
193 WOO

WOO

Wootrade

$ 0.0238 $ 2.969M1,894,754,316 WOO $ 45.095M -2.42% Currency History WOO
194 OPUL

OPUL

Opulous

$ 0.10077 $ 704.181K444,810,607 OPUL $ 44.824M -0.13%
195 YGG

YGG

Yield Guild Games

$ 0.06519 $ 11.336M681,815,286 YGG $ 44.448M -1.27% Currency History YGG
196 LSK

LSK

Lisk

$ 0.196 $ 9.233M225,506,799 LSK $ 44.199M 0.00% Currency History LSK
197 XYM

XYM

Symbol

$ 0.00704 $ 440.284K6,232,171,243 XYM $ 43.874M 0.00% Currency History XYM
198 BICO

BICO

Biconomy

$ 0.0438 $ 6.095M1,000,242,811 BICO $ 43.811M 1.15% Currency History BICO
199 ORBS

ORBS

Orbs

$ 0.01 $ 3.870M4,332,463,452 ORBS $ 43.325M 0.00% Currency History ORBS
200 REN

REN

Ren

$ 0.04274 $ 567.587K992,878,011 REN $ 42.436M 2.13% Currency History REN

Elenco di blog per criptovalute.