PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 66%
Gainers 34%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 OM

OM

MANTRA DAO

$ 0.07199 $ 16.778M1,140,277,587 OM $ 82.089M -3.69% Currency History OM
152 CFG

CFG

Centrifuge

$ 0.1382 $ 889.958K573,124,639 CFG $ 79.206M -9.67% Currency History CFG
153 RAD

RAD

Radicle

$ 1.5078 $ 3.943M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
154 XCH

XCH

Chia Network

$ 5.371 $ 2.343M14,411,726 XCH $ 77.405M -4.72% Currency History XCH
155 IOTX

IOTX

IoTeX

$ 0.00808 $ 4.958M9,441,368,979 IOTX $ 76.286M -2.53% Currency History IOTX
156 XVS

XVS

Venus

$ 4.54 $ 6.265M16,385,217 XVS $ 74.389M -5.42% Currency History XVS
157 ANKR

ANKR

Ankr Network

$ 0.0074 $ 7.997M10,000,000,000 ANKR $ 74M -5.01% Currency History ANKR
158 CSPR

CSPR

Casper

$ 0.0053 $ 2.228M13,664,902,830 CSPR $ 72.424M -5.36% Currency History CSPR
159 SKL

SKL

SKALE Network

$ 0.01191 $ 9.052M6,061,936,004 SKL $ 72.198M -3.56% Currency History SKL
160 AMB

AMB

Ambrosus

$ 0.00952 $ 07,587,486,376 AMB $ 72.235M 28.69% Currency History AMB
161 UMA

UMA

UMA

$ 0.793 $ 6.776M88,844,222 UMA $ 70.453M -3.76% Currency History UMA
162 ICX

ICX

ICON

$ 0.0648 $ 3.453M1,082,018,764 ICX $ 70.115M -4.57% Currency History ICX
163 COS

COS

Contentos

$ 0.0129 $ 1.929M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 CET

CET

CoinEx token

$ 0.09363 $ 82.444K708,633,582 CET $ 66.349M 0.00% Currency History CET
165 BAL

BAL

Balancer

$ 0.967 $ 3.050M68,258,072 BAL $ 66.006M 0.62% Currency History BAL
166 FXS

FXS

Frax Share

$ 0.729 $ 1.604M89,923,588 FXS $ 65.554M -2.93% Currency History FXS
167 RLC

RLC

iExecRLC

$ 0.725 $ 6.882M86,999,785 RLC $ 63.075M -2.03% Currency History RLC
168 COTI

COTI

COTI

$ 0.02432 $ 7.898M2,530,227,663 COTI $ 61.535M -4.36% Currency History COTI
169 ONT

ONT

Ontology

$ 0.0669 $ 6.610M919,064,523 ONT $ 61.485M -5.24% Currency History ONT
170 BAND

BAND

Band Protocol

$ 0.357 $ 5.111M169,082,238 BAND $ 60.362M -4.55% Currency History BAND
171 ENJ

ENJ

EnjinCoin

$ 0.03162 $ 11.408M1,911,617,210 ENJ $ 60.445M -7.38% Currency History ENJ
172 MASK

MASK

Mask Network

$ 0.5971 $ 19.126M100,000,000 MASK $ 59.710M -9.35% Currency History MASK
173 IDEX

IDEX

IDEX

$ 0.059646 $ 2.548M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
174 PUNDIX

PUNDIX

Pundi X

$ 0.23 $ 2.986M258,386,541 PUNDIX $ 59.429M -5.23% Currency History PUNDIX
175 STORJ

STORJ

Storj

$ 0.1375 $ 6.572M422,973,379 STORJ $ 58.159M -3.91% Currency History STORJ
176 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
177 OG

OG

OG Fan Token

$ 12.67 $ 6.449M4,499,536 OG $ 56.991M -0.95% Currency History OG
178 TRB

TRB

Tellor

$ 20.71 $ 20.975M2,736,577 TRB $ 56.675M -6.03% Currency History TRB
179 STMX

STMX

StormX

$ 0.004565 $ 13.766K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
180 LUNA

LUNA

Terra

$ 0.1932 $ 277.215M287,765,804 LUNA $ 55.596M 4.38% Currency History LUNA
181 OXT

OXT

Orchid

$ 0.05279 $ 5.004M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
182 KNC

KNC

KyberNetwork

$ 0.2558 $ 2.843M205,045,092 KNC $ 52.451M -3.73% Currency History KNC
183 RARI

RARI

Rarible

$ 2.6641 $ 464.485K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
184 IOST

IOST

IOStoken

$ 0.001725 $ 7.408M30,084,930,571 IOST $ 51.897M -3.95% Currency History IOST
185 GMEE

GMEE

GAMEE

$ 0.029112 $ 438.353K1,764,305,151 GMEE $ 51.362M 0.00%
186 HIVE

HIVE

Hive

$ 0.1016 $ 3.852M504,491,539 HIVE $ 51.256M -3.15% Currency History HIVE
187 OMI

OMI

ECOMI

$ 0.000181 $ 3.176M281,562,999,028 OMI $ 50.878M -6.28% Currency History OMI
188 GMT

GMT

STEPN

$ 0.01624 $ 12.148M3,111,400,155 GMT $ 50.529M -7.46% Currency History GMT
189 BNT

BNT

Bancor

$ 0.43627 $ 4.674M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
190 WOO

WOO

Wootrade

$ 0.02642 $ 5.488M1,894,754,316 WOO $ 50.059M -4.52% Currency History WOO
191 YGG

YGG

Yield Guild Games

$ 0.07268 $ 19.986M681,815,286 YGG $ 49.554M -7.65% Currency History YGG
192 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 139.590K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
193 BICO

BICO

Biconomy

$ 0.0486 $ 8.823M1,000,242,811 BICO $ 48.612M -6.72% Currency History BICO
194 HTR

HTR

Hathor

$ 0.095841 $ 189.169K500,658,587 HTR $ 47.984M 0.00% Currency History HTR
195 CVC

CVC

Civic

$ 0.0464 $ 25.093M1,000,000,000 CVC $ 46.400M -2.52% Currency History CVC
196 ILV

ILV

Illuvium

$ 6.78 $ 9.944M6,787,455 ILV $ 46.019M -4.51% Currency History ILV
197 LSK

LSK

Lisk

$ 0.204 $ 11.177M225,459,380 LSK $ 45.994M 0.49% Currency History LSK
198 AUDIO

AUDIO

Audius

$ 0.0332 $ 14.007M1,379,047,072 AUDIO $ 45.784M -1.19% Currency History AUDIO
199 TAI

TAI

TAI

$ 0.0509 ??892,189,754 TAI $ 45.412M 0.00%
200 FLUX

FLUX

Flux

$ 0.1119 $ 6.711M405,104,951 FLUX $ 45.331M -9.76% Currency History FLUX

Elenco di blog per criptovalute.