PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 28%
Gainers 72%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 NMR

NMR

Numeraire

$ 8.78 $ 10.407M7,485,821 NMR $ 65.726M -2.34% Currency History NMR
152 WAVES

WAVES

Waves

$ 0.5431 $ 9.138M120,021,874 WAVES $ 65.184M -0.44% Currency History WAVES
153 IOTX

IOTX

IoTeX

$ 0.00653 $ 4.281M9,441,368,979 IOTX $ 61.652M 3.98% Currency History IOTX
154 OM

OM

MANTRA DAO

$ 0.05087 $ 24.047M1,180,960,544 OM $ 60.075M 4.01% Currency History OM
155 IDEX

IDEX

IDEX

$ 0.059646 $ 3.622M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 XVS

XVS

Venus

$ 3.50 $ 10.813M16,273,922 XVS $ 56.959M 7.36% Currency History XVS
158 STMX

STMX

StormX

$ 0.004565 $ 14112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
159 LRC

LRC

Loopring

$ 0.041 $ 7.867M1,368,154,576 LRC $ 56.094M 4.86% Currency History LRC
160 CELO

CELO

Celo

$ 0.0933 $ 12.610M594,862,139 CELO $ 55.501M 1.19% Currency History CELO
161 MASK

MASK

Mask Network

$ 0.5274 $ 22.527M100,000,000 MASK $ 52.740M 5.04% Currency History MASK
162 OXT

OXT

Orchid

$ 0.05279 $ 1.735M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
163 DUSK

DUSK

Dusk Network

$ 0.1049 $ 19.719M496,999,999 DUSK $ 52.135M -2.51% Currency History DUSK
164 CFG

CFG

Centrifuge

$ 0.0901 $ 769.882K575,609,660 CFG $ 51.862M 3.56% Currency History CFG
165 RARI

RARI

Rarible

$ 2.6641 $ 408.084K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
166 GMEE

GMEE

GAMEE

$ 0.029112 $ 301.110K1,764,305,151 GMEE $ 51.362M 0.00%
167 CSPR

CSPR

Casper

$ 0.003663 $ 1.569M13,815,589,983 CSPR $ 50.607M -1.51% Currency History CSPR
168 ANKR

ANKR

Ankr Network

$ 0.00506 $ 8.667M10,000,000,000 ANKR $ 50.600M 2.85% Currency History ANKR
169 UMA

UMA

UMA

$ 0.564 $ 6.341M89,647,316 UMA $ 50.561M 0.36% Currency History UMA
170 XCH

XCH

Chia Network

$ 3.488 $ 2.954M14,411,726 XCH $ 50.268M 2.83% Currency History XCH
171 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 150.314K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
172 HTR

HTR

Hathor

$ 0.095841 $ 467.513K512,763,877 HTR $ 49.144M 0.00% Currency History HTR
173 ICX

ICX

ICON

$ 0.0447 $ 4.873M1,088,290,759 ICX $ 48.647M 4.20% Currency History ICX
174 PUNDIX

PUNDIX

Pundi X

$ 0.1866 $ 4.313M258,386,541 PUNDIX $ 48.215M 3.38% Currency History PUNDIX
175 ONT

ONT

Ontology

$ 0.0512 $ 9.520M934,260,568 ONT $ 47.834M 5.79% Currency History ONT
176 SKL

SKL

SKALE Network

$ 0.00774 $ 9.591M6,094,019,337 SKL $ 47.168M 0.00% Currency History SKL
177 ENJ

ENJ

EnjinCoin

$ 0.02434 $ 7.677M1,929,968,223 ENJ $ 46.975M 3.93% Currency History ENJ
178 STORJ

STORJ

Storj

$ 0.1101 $ 15.465M422,973,379 STORJ $ 46.569M 3.67% Currency History STORJ
179 OPUL

OPUL

Opulous

$ 0.10077 $ 518.388K453,810,607 OPUL $ 45.730M -0.13%
180 TAI

TAI

TAI

$ 0.0509 $ 931.108K892,189,754 TAI $ 45.412M 0.00%
181 XYM

XYM

Symbol

$ 0.00704 $ 276.094K6,347,800,065 XYM $ 44.689M 0.00% Currency History XYM
182 TALK

TALK

Talken

$ 0.121177 $ 8.783K366,769,778 TALK $ 44.444M 0.00%
183 TRB

TRB

Tellor

$ 16.15 $ 22.637M2,748,361 TRB $ 44.386M 5.28% Currency History TRB
184 RLC

RLC

iExecRLC

$ 0.509 $ 4.585M86,999,785 RLC $ 44.283M 4.73% Currency History RLC
185 IOST

IOST

IOStoken

$ 0.001414 $ 8.228M30,859,687,666 IOST $ 43.636M 4.66% Currency History IOST
186 MOB

MOB

MobileCoin

$ 0.2192 $ 19.119K198,399,727 MOB $ 43.489M -9.42% Currency History MOB
187 BNT

BNT

Bancor

$ 0.394753 $ 4.726M109,512,133 BNT $ 43.230M 0.00% Currency History BNT
188 PLU

PLU

Pluton

$ 2.5206 $ 144.110K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
189 HIVE

HIVE

Hive

$ 0.0826 $ 5.690M514,528,081 HIVE $ 42.500M 4.16% Currency History HIVE
190 REN

REN

Ren

$ 0.04274 $ 245.193K992,878,011 REN $ 42.436M 2.13% Currency History REN
191 GMT

GMT

STEPN

$ 0.0136 $ 12.121M3,111,400,155 GMT $ 42.315M 7.68% Currency History GMT
192 BAND

BAND

Band Protocol

$ 0.245 $ 5.683M171,456,460 BAND $ 42.007M 5.60% Currency History BAND
193 KIN

KIN

Kin

$ 0.00001514 $ 71.001K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
194 NCT

NCT

PolySwarm

$ 0.021623 $ 682.565K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
195 GRS

GRS

Groestlcoin

$ 0.45471 ??89,356,304 GRS $ 40.631M 40.32% Currency History GRS
196 OMI

OMI

ECOMI

$ 0.000141 $ 1.353M282,562,388,896 OMI $ 39.870M 4.44% Currency History OMI
197 ORBS

ORBS

Orbs

$ 0.00889 $ 5.067M4,332,955,940 ORBS $ 38.520M 2.36% Currency History ORBS
198 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0379 $ 804.280K999,248,590 RIF $ 37.872M 7.67% Currency History RIF
199 PIVX

PIVX

PIVX

$ 0.372038 $ 2.253M100,094,121 PIVX $ 37.239M 44.21% Currency History PIVX
200 WOO

WOO

Wootrade

$ 0.01947 $ 4.571M1,888,782,088 WOO $ 36.775M 1.09% Currency History WOO

Elenco di blog per criptovalute.