PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 21%
Gainers 79%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 XVS

XVS

Venus

$ 5.08 $ 25.527M16,367,022 XVS $ 83.144M 11.16% Currency History XVS
152 ANKR

ANKR

Ankr Network

$ 0.00822 $ 5.976M10,000,000,000 ANKR $ 82.200M 2.37% Currency History ANKR
153 CSPR

CSPR

Casper

$ 0.006 $ 1.532M13,624,867,673 CSPR $ 81.749M 0.00% Currency History CSPR
154 RAD

RAD

Radicle

$ 1.5078 $ 3.478M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
155 FXS

FXS

Frax Share

$ 0.861 $ 1.627M89,923,588 FXS $ 77.424M 1.65% Currency History FXS
156 OMI

OMI

ECOMI

$ 0.000273 $ 3.716M281,562,999,028 OMI $ 76.867M 6.39% Currency History OMI
157 DOGE

DOGE

Dogecoin

$ 0.15328 ??500,000,000 DOGE $ 76.640M 2.13% Currency History DOGE
158 MASK

MASK

Mask Network

$ 0.7619 $ 52.433M100,000,000 MASK $ 76.190M 11.15% Currency History MASK
159 LRC

LRC

Loopring

$ 0.0554 $ 6.314M1,367,105,325 LRC $ 75.738M 3.75% Currency History LRC
160 ICX

ICX

ICON

$ 0.07 $ 2.119M1,080,937,726 ICX $ 75.666M 3.55% Currency History ICX
161 UMA

UMA

UMA

$ 0.848 $ 5.759M88,658,865 UMA $ 75.183M 3.29% Currency History UMA
162 COTI

COTI

COTI

$ 0.02957 $ 12.686M2,502,909,413 COTI $ 74.011M 2.89% Currency History COTI
163 CFG

CFG

Centrifuge

$ 0.1296 $ 2.210M569,276,691 CFG $ 73.778M 4.94% Currency History CFG
164 AMB

AMB

Ambrosus

$ 0.00952 $ 15.601K7,589,036,956 AMB $ 72.250M 28.69% Currency History AMB
165 ONT

ONT

Ontology

$ 0.0741 $ 6.954M919,064,523 ONT $ 68.103M 4.07% Currency History ONT
166 COS

COS

Contentos

$ 0.0129 $ 828.324K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
167 STORJ

STORJ

Storj

$ 0.1571 $ 5.404M422,973,379 STORJ $ 66.449M 4.04% Currency History STORJ
168 BAND

BAND

Band Protocol

$ 0.394 $ 3.724M168,498,034 BAND $ 66.388M 2.60% Currency History BAND
169 CET

CET

CoinEx token

$ 0.09363 $ 85.844K708,633,582 CET $ 66.349M 0.00% Currency History CET
170 BAL

BAL

Balancer

$ 0.967 $ 2.891M68,107,126 BAL $ 65.860M 0.62% Currency History BAL
171 PUNDIX

PUNDIX

Pundi X

$ 0.254 $ 3.720M258,386,541 PUNDIX $ 65.630M 4.01% Currency History PUNDIX
172 ENJ

ENJ

EnjinCoin

$ 0.0338 $ 6.568M1,905,701,525 ENJ $ 64.413M 2.61% Currency History ENJ
173 BICO

BICO

Biconomy

$ 0.0631 $ 10.869M999,374,437 BICO $ 63.061M -6.52% Currency History BICO
174 RLC

RLC

iExecRLC

$ 0.715 $ 4.776M86,999,785 RLC $ 62.205M 0.42% Currency History RLC
175 SXP

SXP

Swipe

$ 0.092 $ 3.832M663,625,971 SXP $ 61.054M 2.34% Currency History SXP
176 YGG

YGG

Yield Guild Games

$ 0.08927 $ 20.983M679,830,458 YGG $ 60.688M 3.95% Currency History YGG
177 GMT

GMT

STEPN

$ 0.01923 $ 9.377M3,111,400,155 GMT $ 59.832M 4.34% Currency History GMT
178 IDEX

IDEX

IDEX

$ 0.059646 $ 3.521M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
179 TRB

TRB

Tellor

$ 21.26 $ 17.675M2,734,051 TRB $ 58.126M 4.06% Currency History TRB
180 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
181 KNC

KNC

KyberNetwork

$ 0.2804 $ 3.374M205,045,092 KNC $ 57.495M 4.94% Currency History KNC
182 IOST

IOST

IOStoken

$ 0.001946 $ 10.252M29,530,261,865 IOST $ 57.466M 4.51% Currency History IOST
183 STMX

STMX

StormX

$ 0.004565 $ 14.923K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
184 HIVE

HIVE

Hive

$ 0.1091 $ 1.169M502,001,310 HIVE $ 54.768M 4.10% Currency History HIVE
185 ILV

ILV

Illuvium

$ 7.96 $ 9.826M6,758,513 ILV $ 53.798M 3.11% Currency History ILV
186 WOO

WOO

Wootrade

$ 0.02807 $ 3.713M1,905,073,375 WOO $ 53.475M 2.04% Currency History WOO
187 OG

OG

OG Fan Token

$ 11.93 $ 12.126M4,450,000 OG $ 53.106M -5.01% Currency History OG
188 OXT

OXT

Orchid

$ 0.05279 $ 2.492M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
189 RARI

RARI

Rarible

$ 2.6641 $ 425.342K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
190 GMEE

GMEE

GAMEE

$ 0.029112 $ 384.688K1,764,305,151 GMEE $ 51.362M 0.00%
191 CHR

CHR

Chromia

$ 0.0593 $ 3.997M849,281,914 CHR $ 50.362M 2.95% Currency History CHR
192 BNT

BNT

Bancor

$ 0.43627 $ 4.567M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
193 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 162.975K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
194 FIDA

FIDA

Bonfida

$ 0.0494 $ 24.358M990,911,052 FIDA $ 48.951M 8.10% Currency History FIDA
195 CVC

CVC

Civic

$ 0.0488 $ 4.817M1,000,000,000 CVC $ 48.800M 3.61% Currency History CVC
196 VELO

VELO

Velo

$ 0.006494 $ 8.794M7,390,475,595 VELO $ 47.994M 15.55% Currency History VELO
197 HTR

HTR

Hathor

$ 0.095841 $ 421.953K500,337,507 HTR $ 47.953M 0.00% Currency History HTR
198 FLUX

FLUX

Flux

$ 0.1194 $ 3.550M401,535,339 FLUX $ 47.943M 0.67% Currency History FLUX
199 XYM

XYM

Symbol

$ 0.00767 $ 585.425K6,227,713,166 XYM $ 47.767M 13.85% Currency History XYM
200 API3

API3

API3

$ 0.55 $ 17.693M86,421,978 API3 $ 47.532M 3.33% Currency History API3

Elenco di blog per criptovalute.