PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 19%
Gainers 81%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IOTX

IOTX

IoTeX

$ 0.00875 $ 4.236M9,441,368,979 IOTX $ 82.612M 2.94% Currency History IOTX
152 NMR

NMR

Numeraire

$ 10.37 $ 11.606M7,687,943 NMR $ 79.724M 4.85% Currency History NMR
153 CELO

CELO

Celo

$ 0.134 $ 14.218M592,171,760 CELO $ 79.351M 8.33% Currency History CELO
154 XCH

XCH

Chia Network

$ 5.339 $ 3.380M14,411,726 XCH $ 76.944M 2.14% Currency History XCH
155 CFG

CFG

Centrifuge

$ 0.1327 $ 785.699K574,734,861 CFG $ 76.267M 9.22% Currency History CFG
156 LRC

LRC

Loopring

$ 0.0549 $ 13.972M1,368,115,711 LRC $ 75.110M 7.02% Currency History LRC
157 ANKR

ANKR

Ankr Network

$ 0.00736 $ 6.235M10,000,000,000 ANKR $ 73.600M 5.14% Currency History ANKR
158 FXS

FXS

Frax Share

$ 0.812 $ 4.622M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
159 MASK

MASK

Mask Network

$ 0.7166 $ 42.225M100,000,000 MASK $ 71.660M 10.95% Currency History MASK
160 UMA

UMA

UMA

$ 0.786 $ 8.414M89,280,087 UMA $ 70.174M 3.69% Currency History UMA
161 CSPR

CSPR

Casper

$ 0.0051 $ 4.831M13,761,468,859 CSPR $ 70.183M 4.72% Currency History CSPR
162 COS

COS

Contentos

$ 0.0129 $ 1.055M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
163 ICX

ICX

ICON

$ 0.0611 $ 3.609M1,086,991,188 ICX $ 66.415M 5.34% Currency History ICX
164 BAL

BAL

Balancer

$ 0.967 $ 3.436M68,630,185 BAL $ 66.365M 0.62% Currency History BAL
165 CET

CET

CoinEx token

$ 0.09363 $ 76.047K708,633,582 CET $ 66.349M 0.00% Currency History CET
166 SKL

SKL

SKALE Network

$ 0.01088 $ 8.607M6,077,977,671 SKL $ 66.128M 6.88% Currency History SKL
167 PUNDIX

PUNDIX

Pundi X

$ 0.2486 $ 3.310M258,386,541 PUNDIX $ 64.235M 4.81% Currency History PUNDIX
168 ONT

ONT

Ontology

$ 0.0676 $ 19.185M934,260,568 ONT $ 63.156M 8.33% Currency History ONT
169 TRB

TRB

Tellor

$ 22.65 $ 29.600M2,740,575 TRB $ 62.074M 7.35% Currency History TRB
170 ENJ

ENJ

EnjinCoin

$ 0.03184 $ 8.565M1,922,932,950 ENJ $ 61.226M 8.08% Currency History ENJ
171 BAND

BAND

Band Protocol

$ 0.358 $ 5.275M170,612,237 BAND $ 61.079M 6.23% Currency History BAND
172 STORJ

STORJ

Storj

$ 0.1434 $ 19.858M422,973,379 STORJ $ 60.654M 3.61% Currency History STORJ
173 WOO

WOO

Wootrade

$ 0.03193 $ 16.632M1,890,023,433 WOO $ 60.348M 17.39% Currency History WOO
174 RLC

RLC

iExecRLC

$ 0.692 $ 4.648M86,999,785 RLC $ 60.204M 4.37% Currency History RLC
175 IDEX

IDEX

IDEX

$ 0.059646 $ 3.192M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
176 GMT

GMT

STEPN

$ 0.01919 $ 25.809M3,111,400,155 GMT $ 59.708M -1.13% Currency History GMT
177 COTI

COTI

COTI

$ 0.02293 $ 7.008M2,595,796,525 COTI $ 59.522M 9.87% Currency History COTI
178 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
179 STMX

STMX

StormX

$ 0.004565 $ 13.519K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
180 HIVE

HIVE

Hive

$ 0.1088 $ 2.615M510,818,576 HIVE $ 55.577M 4.31% Currency History HIVE
181 OXT

OXT

Orchid

$ 0.05279 $ 1.974M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
182 IOST

IOST

IOStoken

$ 0.001701 $ 7.995M30,748,840,138 IOST $ 52.304M 4.94% Currency History IOST
183 RARI

RARI

Rarible

$ 2.6641 $ 474.244K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
184 GMEE

GMEE

GAMEE

$ 0.029112 $ 379.736K1,764,305,151 GMEE $ 51.362M 0.00%
185 OMI

OMI

ECOMI

$ 0.000181 $ 1.802M282,562,388,896 OMI $ 51.116M 6.10% Currency History OMI
186 VELO

VELO

Velo

$ 0.006849 $ 7.317M7,390,475,595 VELO $ 50.617M 6.04% Currency History VELO
187 KNC

KNC

KyberNetwork

$ 0.2438 $ 3.636M205,045,092 KNC $ 49.990M -2.17% Currency History KNC
188 ORBS

ORBS

Orbs

$ 0.011432 $ 9.087M4,332,955,940 ORBS $ 49.534M 3.27% Currency History ORBS
189 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 1.376M196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
190 YGG

YGG

Yield Guild Games

$ 0.072 $ 20.818M684,911,394 YGG $ 49.314M 9.31% Currency History YGG
191 HTR

HTR

Hathor

$ 0.095841 $ 372.996K501,425,003 HTR $ 48.057M 0.00% Currency History HTR
192 BNT

BNT

Bancor

$ 0.43627 $ 3.358M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
193 LSK

LSK

Lisk

$ 0.212 $ 23.285M225,860,347 LSK $ 47.882M 3.92% Currency History LSK
194 SXP

SXP

Swipe

$ 0.0715 $ 6.853M668,748,288 SXP $ 47.816M 5.15% Currency History SXP
195 CVC

CVC

Civic

$ 0.0477 $ 5.154M1,000,000,000 CVC $ 47.700M 2.80% Currency History CVC
196 BICO

BICO

Biconomy

$ 0.0459 $ 5.976M1,000,242,811 BICO $ 45.911M 6.99% Currency History BICO
197 TAI

TAI

TAI

$ 0.0509 $ 2.176M892,189,754 TAI $ 45.412M 0.00%
198 FLUX

FLUX

Flux

$ 0.1136 $ 5.355M399,676,254 FLUX $ 45.403M 7.47% Currency History FLUX
199 OPUL

OPUL

Opulous

$ 0.10077 $ 707.929K444,810,607 OPUL $ 44.824M -0.13%
200 XYM

XYM

Symbol

$ 0.00704 $ 168.057K6,343,550,360 XYM $ 44.659M 0.00% Currency History XYM

Elenco di blog per criptovalute.