PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%
Gainers 47%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 ANKR

ANKR

Ankr Network

$ 0.0082 $ 6.909M10,000,000,000 ANKR $ 82M -0.24% Currency History ANKR
152 CSPR

CSPR

Casper

$ 0.006 $ 1.742M13,619,370,624 CSPR $ 81.716M 1.69% Currency History CSPR
153 FXS

FXS

Frax Share

$ 0.876 $ 1.190M89,923,588 FXS $ 78.773M -0.45% Currency History FXS
154 RAD

RAD

Radicle

$ 1.5078 $ 2.825M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
155 DOGE

DOGE

Dogecoin

$ 0.15158 ??500,000,000 DOGE $ 75.790M -0.31% Currency History DOGE
156 XVS

XVS

Venus

$ 4.63 $ 18.910M16,365,261 XVS $ 75.771M 7.18% Currency History XVS
157 ICX

ICX

ICON

$ 0.0689 $ 2.270M1,080,800,655 ICX $ 74.467M -0.43% Currency History ICX
158 LRC

LRC

Loopring

$ 0.0545 $ 6.940M1,367,105,325 LRC $ 74.507M -2.33% Currency History LRC
159 UMA

UMA

UMA

$ 0.835 $ 10.880M88,648,824 UMA $ 74.022M -2.11% Currency History UMA
160 OMI

OMI

ECOMI

$ 0.00026 $ 3.748M281,563,399,028 OMI $ 73.206M -4.69% Currency History OMI
161 AMB

AMB

Ambrosus

$ 0.00952 $ 9.746K7,589,582,068 AMB $ 72.255M 28.69% Currency History AMB
162 COTI

COTI

COTI

$ 0.02823 $ 10.267M2,499,145,528 COTI $ 70.551M -1.57% Currency History COTI
163 MASK

MASK

Mask Network

$ 0.6959 $ 19.249M100,000,000 MASK $ 69.590M -0.78% Currency History MASK
164 ONT

ONT

Ontology

$ 0.0735 $ 5.931M919,064,523 ONT $ 67.551M -2.00% Currency History ONT
165 COS

COS

Contentos

$ 0.0129 $ 693.355K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
166 CET

CET

CoinEx token

$ 0.09363 $ 87.044K708,633,582 CET $ 66.349M 0.00% Currency History CET
167 CFG

CFG

Centrifuge

$ 0.116 $ 3.691M568,193,953 CFG $ 65.910M -1.36% Currency History CFG
168 BAL

BAL

Balancer

$ 0.967 $ 3.802M68,052,165 BAL $ 65.806M 0.62% Currency History BAL
169 STORJ

STORJ

Storj

$ 0.1551 $ 5.826M422,973,379 STORJ $ 65.603M 0.45% Currency History STORJ
170 BAND

BAND

Band Protocol

$ 0.389 $ 4.380M168,428,660 BAND $ 65.519M -1.52% Currency History BAND
171 ENJ

ENJ

EnjinCoin

$ 0.03362 $ 5.701M1,905,135,033 ENJ $ 64.051M -1.93% Currency History ENJ
172 PUNDIX

PUNDIX

Pundi X

$ 0.2469 $ 3.023M258,386,541 PUNDIX $ 63.796M -0.72% Currency History PUNDIX
173 RLC

RLC

iExecRLC

$ 0.728 $ 4.018M86,999,785 RLC $ 63.336M -0.82% Currency History RLC
174 YGG

YGG

Yield Guild Games

$ 0.08987 $ 14.438M679,830,458 YGG $ 61.096M -3.00% Currency History YGG
175 BICO

BICO

Biconomy

$ 0.0608 $ 5.126M998,899,889 BICO $ 60.733M -2.25% Currency History BICO
176 SXP

SXP

Swipe

$ 0.0911 $ 3.879M663,428,544 SXP $ 60.438M -2.98% Currency History SXP
177 IDEX

IDEX

IDEX

$ 0.059646 $ 5.221M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
178 GMT

GMT

STEPN

$ 0.01912 $ 7.815M3,111,400,155 GMT $ 59.490M -0.83% Currency History GMT
179 IOST

IOST

IOStoken

$ 0.002002 $ 81.469M29,530,261,865 IOST $ 59.120M 12.35% Currency History IOST
180 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
181 OG

OG

OG Fan Token

$ 12.96 $ 9.399M4,430,000 OG $ 57.413M -0.76% Currency History OG
182 TRB

TRB

Tellor

$ 20.95 $ 18.376M2,733,867 TRB $ 57.275M -2.15% Currency History TRB
183 STMX

STMX

StormX

$ 0.004565 $ 5.755K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
184 KNC

KNC

KyberNetwork

$ 0.2733 $ 3.561M205,045,092 KNC $ 56.039M -0.91% Currency History KNC
185 ILV

ILV

Illuvium

$ 7.90 $ 15.473M6,756,785 ILV $ 53.379M -3.19% Currency History ILV
186 WOO

WOO

Wootrade

$ 0.0279 $ 3.879M1,905,073,375 WOO $ 53.152M 0.22% Currency History WOO
187 HIVE

HIVE

Hive

$ 0.1057 $ 838.724K501,762,390 HIVE $ 53.036M -0.75% Currency History HIVE
188 OXT

OXT

Orchid

$ 0.05279 $ 1.646M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
189 RARI

RARI

Rarible

$ 2.6641 $ 646.749K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
190 GMEE

GMEE

GAMEE

$ 0.029112 $ 468.042K1,764,305,151 GMEE $ 51.362M 0.00%
191 BNT

BNT

Bancor

$ 0.43627 $ 3.547M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
192 CHR

CHR

Chromia

$ 0.0585 $ 4.534M849,131,914 CHR $ 49.674M -3.15% Currency History CHR
193 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 127.838K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
194 HTR

HTR

Hathor

$ 0.095841 $ 308.637K500,294,363 HTR $ 47.949M 0.00% Currency History HTR
195 CVC

CVC

Civic

$ 0.0477 $ 7.190M1,000,000,000 CVC $ 47.700M -0.21% Currency History CVC
196 ORBS

ORBS

Orbs

$ 0.0112 $ 8.245M4,214,877,402 ORBS $ 47.207M 5.07% Currency History ORBS
197 FLUX

FLUX

Flux

$ 0.1173 $ 4.208M401,073,696 FLUX $ 47.046M -2.74% Currency History FLUX
198 API3

API3

API3

$ 0.5395 $ 13.116M86,421,978 API3 $ 46.625M -2.83% Currency History API3
199 AUDIO

AUDIO

Audius

$ 0.0339 $ 7.144M1,374,794,108 AUDIO $ 46.606M -1.45% Currency History AUDIO
200 FIDA

FIDA

Bonfida

$ 0.046 $ 2.879M990,911,052 FIDA $ 45.582M -0.43% Currency History FIDA

Elenco di blog per criptovalute.