PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 67%
Gainers 33%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 XCH

XCH

Chia Network

$ 5.586 $ 3.803M14,411,726 XCH $ 80.504M -6.29% Currency History XCH
152 NMR

NMR

Numeraire

$ 10.50 $ 24.016M7,635,176 NMR $ 80.169M -5.58% Currency History NMR
153 IOTX

IOTX

IoTeX

$ 0.00827 $ 6.643M9,441,368,979 IOTX $ 78.080M -8.01% Currency History IOTX
154 RAD

RAD

Radicle

$ 1.5078 $ 3.060M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
155 SKL

SKL

SKALE Network

$ 0.01264 $ 22.858M6,061,936,004 SKL $ 76.623M -11.73% Currency History SKL
156 XVS

XVS

Venus

$ 4.54 $ 7.703M16,369,094 XVS $ 74.316M -6.20% Currency History XVS
157 CFG

CFG

Centrifuge

$ 0.1301 $ 3.764M569,544,290 CFG $ 74.098M -6.47% Currency History CFG
158 CSPR

CSPR

Casper

$ 0.0054 $ 1.204M13,634,424,692 CSPR $ 73.626M -10.00% Currency History CSPR
159 ANKR

ANKR

Ankr Network

$ 0.00729 $ 6.187M10,000,000,000 ANKR $ 72.900M -10.00% Currency History ANKR
160 AMB

AMB

Ambrosus

$ 0.00952 $ 16.073K7,587,498,864 AMB $ 72.235M 28.69% Currency History AMB
161 FXS

FXS

Frax Share

$ 0.789 $ 1.270M89,923,588 FXS $ 70.950M -5.85% Currency History FXS
162 ICX

ICX

ICON

$ 0.0637 $ 2.142M1,081,115,501 ICX $ 68.867M -6.60% Currency History ICX
163 DOGE

DOGE

Dogecoin

$ 0.13768 ??500,000,000 DOGE $ 68.840M -7.39% Currency History DOGE
164 LRC

LRC

Loopring

$ 0.0499 $ 6.508M1,367,105,325 LRC $ 68.219M -6.20% Currency History LRC
165 UMA

UMA

UMA

$ 0.768 $ 7.472M88,675,205 UMA $ 68.103M -7.13% Currency History UMA
166 MASK

MASK

Mask Network

$ 0.6705 $ 18.068M100,000,000 MASK $ 67.050M -6.11% Currency History MASK
167 COS

COS

Contentos

$ 0.0129 $ 641.795K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
168 BAND

BAND

Band Protocol

$ 0.395 $ 26.321M168,630,756 BAND $ 66.609M 5.05% Currency History BAND
169 CET

CET

CoinEx token

$ 0.09363 $ 104.005K708,633,582 CET $ 66.349M 0.00% Currency History CET
170 BAL

BAL

Balancer

$ 0.967 $ 2.579M68,129,360 BAL $ 65.881M 0.62% Currency History BAL
171 COTI

COTI

COTI

$ 0.02602 $ 8.212M2,509,406,242 COTI $ 65.295M -8.41% Currency History COTI
172 IOST

IOST

IOStoken

$ 0.002162 $ 19.977M29,530,261,865 IOST $ 63.844M 4.95% Currency History IOST
173 PUNDIX

PUNDIX

Pundi X

$ 0.2409 $ 14.885M258,386,541 PUNDIX $ 62.245M -6.52% Currency History PUNDIX
174 ONT

ONT

Ontology

$ 0.0655 $ 8.468M919,064,523 ONT $ 60.199M -8.77% Currency History ONT
175 STORJ

STORJ

Storj

$ 0.1421 $ 5.440M422,973,379 STORJ $ 60.105M -4.95% Currency History STORJ
176 IDEX

IDEX

IDEX

$ 0.059646 $ 3.094M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
177 OMI

OMI

ECOMI

$ 0.000209 $ 3.163M281,562,999,028 OMI $ 58.987M -6.97% Currency History OMI
178 LSK

LSK

Lisk

$ 0.264 $ 235.572M221,371,755 LSK $ 58.442M 7.32% Currency History LSK
179 RLC

RLC

iExecRLC

$ 0.67 $ 4.698M86,999,785 RLC $ 58.290M -7.84% Currency History RLC
180 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
181 STMX

STMX

StormX

$ 0.004565 $ 14.936K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
182 ENJ

ENJ

EnjinCoin

$ 0.0294 $ 5.906M1,906,682,052 ENJ $ 56.056M -8.58% Currency History ENJ
183 BICO

BICO

Biconomy

$ 0.0558 $ 4.198M1,000,242,811 BICO $ 55.814M -8.37% Currency History BICO
184 KNC

KNC

KyberNetwork

$ 0.2692 $ 2.747M205,045,092 KNC $ 55.198M -2.82% Currency History KNC
185 TRB

TRB

Tellor

$ 19.59 $ 19.777M2,734,599 TRB $ 53.571M -7.55% Currency History TRB
186 OG

OG

OG Fan Token

$ 11.93 $ 6.834M4,460,000 OG $ 53.194M 1.16% Currency History OG
187 OXT

OXT

Orchid

$ 0.05279 $ 1.818M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
188 RARI

RARI

Rarible

$ 2.6641 $ 587.164K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
189 GMEE

GMEE

GAMEE

$ 0.029112 $ 425.885K1,764,305,151 GMEE $ 51.362M 0.00%
190 HIVE

HIVE

Hive

$ 0.101 $ 1.055M502,488,135 HIVE $ 50.751M -7.34% Currency History HIVE
191 YGG

YGG

Yield Guild Games

$ 0.07419 $ 15.289M679,912,319 YGG $ 50.443M -12.70% Currency History YGG
192 BNT

BNT

Bancor

$ 0.43627 $ 44.045M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
193 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 121.280K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
194 GMT

GMT

STEPN

$ 0.01543 $ 9.295M3,111,400,155 GMT $ 48.009M -13.51% Currency History GMT
195 HTR

HTR

Hathor

$ 0.095841 $ 272.423K500,416,075 HTR $ 47.960M 0.00% Currency History HTR
196 VELO

VELO

Velo

$ 0.006476 $ 8.445M7,390,475,595 VELO $ 47.861M 1.55% Currency History VELO
197 ILV

ILV

Illuvium

$ 7.06 $ 9.067M6,760,145 ILV $ 47.727M -7.71% Currency History ILV
198 WOO

WOO

Wootrade

$ 0.02425 $ 3.156M1,905,073,375 WOO $ 46.198M -8.25% Currency History WOO
199 ORBS

ORBS

Orbs

$ 0.01055 $ 6.319M4,315,218,902 ORBS $ 45.526M -9.75% Currency History ORBS
200 TAI

TAI

TAI

$ 0.0509 $ 7.752M892,189,754 TAI $ 45.412M 0.00%

Elenco di blog per criptovalute.