PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 57%
Gainers 43%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IOTX

IOTX

IoTeX

$ 0.00908 $ 3.604M9,441,368,979 IOTX $ 85.728M -3.09% Currency History IOTX
152 XCH

XCH

Chia Network

$ 5.848 $ 2.483M14,411,726 XCH $ 84.280M -1.40% Currency History XCH
153 CSPR

CSPR

Casper

$ 0.0061 $ 2.666M13,630,588,610 CSPR $ 83.147M 3.39% Currency History CSPR
154 ANKR

ANKR

Ankr Network

$ 0.00817 $ 6.765M10,000,000,000 ANKR $ 81.700M -0.61% Currency History ANKR
155 XVS

XVS

Venus

$ 4.81 $ 9.776M16,368,451 XVS $ 78.732M -3.41% Currency History XVS
156 RAD

RAD

Radicle

$ 1.5078 $ 2.919M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
157 CFG

CFG

Centrifuge

$ 0.1358 $ 2.757M569,460,193 CFG $ 77.333M -1.52% Currency History CFG
158 FXS

FXS

Frax Share

$ 0.838 $ 1.194M89,923,588 FXS $ 75.356M -4.01% Currency History FXS
159 ICX

ICX

ICON

$ 0.069 $ 2.263M1,081,040,394 ICX $ 74.592M -1.71% Currency History ICX
160 UMA

UMA

UMA

$ 0.84 $ 14.612M88,668,067 UMA $ 74.481M -1.52% Currency History UMA
161 LRC

LRC

Loopring

$ 0.0536 $ 4.693M1,367,105,325 LRC $ 73.277M -2.01% Currency History LRC
162 COTI

COTI

COTI

$ 0.02917 $ 12.195M2,506,671,426 COTI $ 73.120M -1.95% Currency History COTI
163 MASK

MASK

Mask Network

$ 0.7265 $ 22.677M100,000,000 MASK $ 72.650M -3.37% Currency History MASK
164 AMB

AMB

Ambrosus

$ 0.00952 $ 15.649K7,590,615,337 AMB $ 72.265M 28.69% Currency History AMB
165 ONT

ONT

Ontology

$ 0.0729 $ 5.959M919,064,523 ONT $ 67.000M -2.02% Currency History ONT
166 COS

COS

Contentos

$ 0.0129 $ 564.253K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
167 OMI

OMI

ECOMI

$ 0.000236 $ 2.713M281,562,999,028 OMI $ 66.421M -4.14% Currency History OMI
168 CET

CET

CoinEx token

$ 0.09363 $ 64.958K708,633,582 CET $ 66.349M 0.00% Currency History CET
169 PUNDIX

PUNDIX

Pundi X

$ 0.2553 $ 3.263M258,386,541 PUNDIX $ 65.966M 0.08% Currency History PUNDIX
170 BAL

BAL

Balancer

$ 0.967 $ 2.739M68,121,066 BAL $ 65.873M 0.62% Currency History BAL
171 STORJ

STORJ

Storj

$ 0.1537 $ 5.800M422,973,379 STORJ $ 65.011M -0.77% Currency History STORJ
172 BAND

BAND

Band Protocol

$ 0.38 $ 2.953M168,577,301 BAND $ 64.059M -3.55% Currency History BAND
173 RLC

RLC

iExecRLC

$ 0.734 $ 8.892M86,999,785 RLC $ 63.858M 3.97% Currency History RLC
174 BICO

BICO

Biconomy

$ 0.0618 $ 3.196M999,908,420 BICO $ 61.794M -1.75% Currency History BICO
175 ENJ

ENJ

EnjinCoin

$ 0.03235 $ 5.558M1,906,166,307 ENJ $ 61.664M -3.69% Currency History ENJ
176 IOST

IOST

IOStoken

$ 0.002071 $ 46.680M29,530,261,865 IOST $ 61.157M 5.13% Currency History IOST
177 IDEX

IDEX

IDEX

$ 0.059646 $ 3.672M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
178 YGG

YGG

Yield Guild Games

$ 0.08566 $ 13.694M679,910,843 YGG $ 58.241M -4.66% Currency History YGG
179 TRB

TRB

Tellor

$ 21.22 $ 22.486M2,734,417 TRB $ 58.024M -2.93% Currency History TRB
180 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
181 KNC

KNC

KyberNetwork

$ 0.2791 $ 2.640M205,045,092 KNC $ 57.228M -1.69% Currency History KNC
182 STMX

STMX

StormX

$ 0.004565 $ 19.517K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
183 GMT

GMT

STEPN

$ 0.018 $ 10.240M3,111,400,155 GMT $ 56.005M -5.26% Currency History GMT
184 HIVE

HIVE

Hive

$ 0.1088 $ 1.723M502,260,534 HIVE $ 54.646M -0.73% Currency History HIVE
185 OG

OG

OG Fan Token

$ 11.84 $ 11.682M4,460,000 OG $ 52.811M 1.46% Currency History OG
186 OXT

OXT

Orchid

$ 0.05279 $ 1.724M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
187 ILV

ILV

Illuvium

$ 7.69 $ 8.711M6,759,165 ILV $ 51.978M -2.90% Currency History ILV
188 RARI

RARI

Rarible

$ 2.6641 $ 729.120K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
189 CVC

CVC

Civic

$ 0.0516 $ 7.721M1,000,000,000 CVC $ 51.600M 7.72% Currency History CVC
190 GMEE

GMEE

GAMEE

$ 0.029112 $ 407.425K1,764,305,151 GMEE $ 51.362M 0.00%
191 WOO

WOO

Wootrade

$ 0.02667 $ 3.243M1,905,073,375 WOO $ 50.808M -4.24% Currency History WOO
192 LSK

LSK

Lisk

$ 0.229 $ 104.149M221,356,703 LSK $ 50.691M 29.38% Currency History LSK
193 SXP

SXP

Swipe

$ 0.0761 $ 7.665M663,847,405 SXP $ 50.519M -9.83% Currency History SXP
194 BNT

BNT

Bancor

$ 0.43627 $ 3.235M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
195 ORBS

ORBS

Orbs

$ 0.01152 $ 6.416M4,314,959,550 ORBS $ 49.708M 3.69% Currency History ORBS
196 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 189.419K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
197 API3

API3

API3

$ 0.5619 $ 51.024M86,421,978 API3 $ 48.561M 2.31% Currency History API3
198 HTR

HTR

Hathor

$ 0.095841 $ 442.974K500,384,027 HTR $ 47.957M 0.00% Currency History HTR
199 FIDA

FIDA

Bonfida

$ 0.0478 $ 4.660M990,911,052 FIDA $ 47.366M -2.05% Currency History FIDA
200 AUDIO

AUDIO

Audius

$ 0.0343 $ 7.728M1,376,146,371 AUDIO $ 47.202M -0.29% Currency History AUDIO

Elenco di blog per criptovalute.