PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 37%
Gainers 63%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 CELO

CELO

Celo

$ 0.1261 $ 15.541M589,481,382 CELO $ 74.334M -4.18% Currency History CELO
152 CFG

CFG

Centrifuge

$ 0.1279 $ 1.011M573,522,106 CFG $ 73.353M -4.19% Currency History CFG
153 NMR

NMR

Numeraire

$ 9.38 $ 13.164M7,663,143 NMR $ 71.880M -0.32% Currency History NMR
154 XCH

XCH

Chia Network

$ 4.93 $ 2.524M14,411,726 XCH $ 71.050M 6.57% Currency History XCH
155 XVS

XVS

Venus

$ 4.29 $ 5.916M16,393,919 XVS $ 70.330M -1.83% Currency History XVS
156 IOTX

IOTX

IoTeX

$ 0.00733 $ 3.625M9,441,368,979 IOTX $ 69.205M 0.69% Currency History IOTX
157 COS

COS

Contentos

$ 0.0129 $ 677.531K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
158 CET

CET

CoinEx token

$ 0.09363 $ 85.481K708,633,582 CET $ 66.349M 0.00% Currency History CET
159 BAL

BAL

Balancer

$ 0.967 $ 3.939M68,334,330 BAL $ 66.079M 0.62% Currency History BAL
160 DOGE

DOGE

Dogecoin

$ 0.13153 ??500,000,000 DOGE $ 65.765M 2.24% Currency History DOGE
161 ANKR

ANKR

Ankr Network

$ 0.00643 $ 6.401M10,000,000,000 ANKR $ 64.300M 1.10% Currency History ANKR
162 CSPR

CSPR

Casper

$ 0.004702 $ 5.632M13,688,081,783 CSPR $ 64.361M 5.14% Currency History CSPR
163 UMA

UMA

UMA

$ 0.717 $ 6.196M89,119,454 UMA $ 63.899M 1.27% Currency History UMA
164 SKL

SKL

SKALE Network

$ 0.01035 $ 8.445M6,061,936,004 SKL $ 62.741M 0.10% Currency History SKL
165 IDEX

IDEX

IDEX

$ 0.059646 $ 2.721M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
166 ICX

ICX

ICON

$ 0.0537 $ 1.733M1,082,644,406 ICX $ 58.138M 1.32% Currency History ICX
167 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
168 PUNDIX

PUNDIX

Pundi X

$ 0.2238 $ 3.931M258,386,541 PUNDIX $ 57.827M 1.59% Currency History PUNDIX
169 STMX

STMX

StormX

$ 0.004565 $ 16.725K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
170 MASK

MASK

Mask Network

$ 0.5655 $ 26.510M100,000,000 MASK $ 56.550M -0.32% Currency History MASK
171 FXS

FXS

Frax Share

$ 0.621 $ 1.320M89,923,588 FXS $ 55.843M -2.66% Currency History FXS
172 OG

OG

OG Fan Token

$ 12.26 $ 5.602M4,516,536 OG $ 55.377M -1.84% Currency History OG
173 COTI

COTI

COTI

$ 0.02173 $ 6.387M2,546,194,767 COTI $ 55.329M 2.60% Currency History COTI
174 RLC

RLC

iExecRLC

$ 0.629 $ 4.087M86,999,785 RLC $ 54.723M 0.48% Currency History RLC
175 BAND

BAND

Band Protocol

$ 0.32 $ 4.129M169,448,868 BAND $ 54.224M 0.31% Currency History BAND
176 TRB

TRB

Tellor

$ 19.49 $ 18.444M2,734,640 TRB $ 53.298M 0.88% Currency History TRB
177 OXT

OXT

Orchid

$ 0.05279 $ 2.588M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
178 ENJ

ENJ

EnjinCoin

$ 0.02718 $ 7.009M1,913,686,910 ENJ $ 52.014M 0.07% Currency History ENJ
179 RARI

RARI

Rarible

$ 2.6641 $ 915.474K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
180 GMEE

GMEE

GAMEE

$ 0.029112 $ 603.820K1,764,305,151 GMEE $ 51.362M 0.00%
181 OMI

OMI

ECOMI

$ 0.000181 $ 2.208M281,562,999,022 OMI $ 51.076M -5.03% Currency History OMI
182 ONT

ONT

Ontology

$ 0.0547 $ 5.122M919,064,523 ONT $ 50.273M -1.97% Currency History ONT
183 BNT

BNT

Bancor

$ 0.43627 $ 4.833M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
184 STORJ

STORJ

Storj

$ 0.1184 $ 4.326M422,973,379 STORJ $ 50.080M 2.33% Currency History STORJ
185 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 137.034K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
186 HTR

HTR

Hathor

$ 0.095841 $ 449.333K500,839,139 HTR $ 48.001M 0.00% Currency History HTR
187 IOST

IOST

IOStoken

$ 0.001548 $ 7.989M30,084,930,571 IOST $ 46.571M 2.72% Currency History IOST
188 KNC

KNC

KyberNetwork

$ 0.2268 $ 3.396M205,045,092 KNC $ 46.504M 1.70% Currency History KNC
189 TAI

TAI

TAI

$ 0.0509 $ 1.298M892,189,754 TAI $ 45.412M 0.00%
190 HIVE

HIVE

Hive

$ 0.0896 $ 1.838M506,123,620 HIVE $ 45.349M 0.90% Currency History HIVE
191 WOO

WOO

Wootrade

$ 0.02369 $ 3.390M1,894,264,790 WOO $ 44.875M 0.04% Currency History WOO
192 OPUL

OPUL

Opulous

$ 0.10077 $ 674.167K444,810,607 OPUL $ 44.824M -0.13%
193 GMT

GMT

STEPN

$ 0.01442 $ 10.497M3,111,400,155 GMT $ 44.866M 1.34% Currency History GMT
194 VELO

VELO

Velo

$ 0.006 $ 7.201M7,390,475,595 VELO $ 44.343M 5.34% Currency History VELO
195 XYM

XYM

Symbol

$ 0.00704 $ 157.287K6,232,750,906 XYM $ 43.879M 0.00% Currency History XYM
196 ORBS

ORBS

Orbs

$ 0.00972 $ 5.475M4,405,423,074 ORBS $ 42.821M 0.21% Currency History ORBS
197 BICO

BICO

Biconomy

$ 0.0428 $ 9.219M1,000,242,811 BICO $ 42.810M 0.71% Currency History BICO
198 PLU

PLU

Pluton

$ 2.5206 $ 17.930K16,899,999 PLU $ 42.598M 0.00% Currency History PLU
199 REN

REN

Ren

$ 0.04274 $ 597.957K992,878,011 REN $ 42.436M 2.13% Currency History REN
200 LSK

LSK

Lisk

$ 0.188 $ 9.449M225,530,629 LSK $ 42.400M -1.05% Currency History LSK

Elenco di blog per criptovalute.