PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IDEX

IDEX

IDEX

$ 0.059646 $ 1.179M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
152 KAVA

KAVA

Kava

$ 0.0542 $ 2.814M1,082,847,302 KAVA $ 58.690M -1.09% Currency History KAVA
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 STMX

STMX

StormX

$ 0.004565 $ 1012,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
155 IOTX

IOTX

IoTeX

$ 0.00566 $ 2.800M9,441,368,979 IOTX $ 53.438M 0.18% Currency History IOTX
156 OXT

OXT

Orchid

$ 0.05279 $ 1.162M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
157 RARI

RARI

Rarible

$ 2.6641 $ 679.138K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
158 GMEE

GMEE

GAMEE

$ 0.029112 $ 318.350K1,764,305,151 GMEE $ 51.362M 0.00%
159 XVS

XVS

Venus

$ 3.14 $ 3.660M16,298,814 XVS $ 51.178M 2.28% Currency History XVS
160 DUSK

DUSK

Dusk Network

$ 0.102 $ 8.238M496,999,999 DUSK $ 50.694M -5.99% Currency History DUSK
161 CELO

CELO

Celo

$ 0.0832 $ 4.088M594,862,139 CELO $ 49.493M -1.42% Currency History CELO
162 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 113.937K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
163 HTR

HTR

Hathor

$ 0.095841 $ 210.849K513,137,637 HTR $ 49.180M 0.00% Currency History HTR
164 CFG

CFG

Centrifuge

$ 0.084 $ 366.383K576,385,663 CFG $ 48.416M -5.83% Currency History CFG
165 CSPR

CSPR

Casper

$ 0.003459 $ 1.427M13,862,603,991 CSPR $ 47.951M -3.30% Currency History CSPR
166 UMA

UMA

UMA

$ 0.525 $ 17.561M89,948,391 UMA $ 47.223M -3.85% Currency History UMA
167 LRC

LRC

Loopring

$ 0.0346 $ 12.180M1,368,176,182 LRC $ 47.339M 0.87% Currency History LRC
168 MASK

MASK

Mask Network

$ 0.4679 $ 18.371M100,000,000 MASK $ 46.790M -1.06% Currency History MASK
169 ANKR

ANKR

Ankr Network

$ 0.00465 $ 12.938M10,000,000,000 ANKR $ 46.500M -1.06% Currency History ANKR
170 OPUL

OPUL

Opulous

$ 0.10077 $ 301.711K460,120,607 OPUL $ 46.366M -0.13%
171 TAI

TAI

TAI

$ 0.0509 $ 1.184M892,189,754 TAI $ 45.412M 0.00%
172 XYM

XYM

Symbol

$ 0.00704 $ 133.862K6,351,452,877 XYM $ 44.714M 0.00% Currency History XYM
173 TALK

TALK

Talken

$ 0.121177 $ 3.151K366,769,778 TALK $ 44.444M 0.00%
174 STORJ

STORJ

Storj

$ 0.1039 $ 15.884M422,973,379 STORJ $ 43.947M -5.55% Currency History STORJ
175 ONT

ONT

Ontology

$ 0.0469 $ 3.240M934,260,568 ONT $ 43.817M -1.47% Currency History ONT
176 ICX

ICX

ICON

$ 0.0401 $ 1.121M1,090,012,832 ICX $ 43.710M 0.00% Currency History ICX
177 MOB

MOB

MobileCoin

$ 0.2191 $ 12.687K198,399,727 MOB $ 43.469M 0.97% Currency History MOB
178 PUNDIX

PUNDIX

Pundi X

$ 0.1677 $ 1.484M258,386,541 PUNDIX $ 43.331M -2.90% Currency History PUNDIX
179 TRB

TRB

Tellor

$ 15.72 $ 44.019M2,751,221 TRB $ 43.249M -0.76% Currency History TRB
180 PLU

PLU

Pluton

$ 2.5206 $ 5.726K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
181 REN

REN

Ren

$ 0.04274 $ 230.230K992,878,011 REN $ 42.436M 2.13% Currency History REN
182 BAND

BAND

Band Protocol

$ 0.246 $ 4.651M172,204,664 BAND $ 42.362M -3.15% Currency History BAND
183 SKL

SKL

SKALE Network

$ 0.00693 $ 9.040M6,094,019,337 SKL $ 42.232M -2.94% Currency History SKL
184 XCH

XCH

Chia Network

$ 2.92 $ 1.618M14,411,726 XCH $ 42.082M 0.00% Currency History XCH
185 KIN

KIN

Kin

$ 0.00001514 $ 56.411K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
186 ENJ

ENJ

EnjinCoin

$ 0.02141 $ 5.967M1,934,399,751 ENJ $ 41.415M -1.06% Currency History ENJ
187 NCT

NCT

PolySwarm

$ 0.021623 $ 1.155M1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
188 GRS

GRS

Groestlcoin

$ 0.45471 ??89,468,524 GRS $ 40.682M 40.32% Currency History GRS
189 IOST

IOST

IOStoken

$ 0.001269 $ 4.706M31,418,790,515 IOST $ 39.870M -2.23% Currency History IOST
190 GMT

GMT

STEPN

$ 0.01237 $ 7.960M3,111,400,155 GMT $ 38.488M -0.96% Currency History GMT
191 RLC

RLC

iExecRLC

$ 0.442 $ 2.051M86,999,785 RLC $ 38.454M -2.00% Currency History RLC
192 PIVX

PIVX

PIVX

$ 0.372038 $ 1.913M100,749,481 PIVX $ 37.483M 44.21% Currency History PIVX
193 HIVE

HIVE

Hive

$ 0.0716 $ 2.139M519,052,867 HIVE $ 37.164M -1.10% Currency History HIVE
194 OMI

OMI

ECOMI

$ 0.000131 $ 989.715K282,560,284,719 OMI $ 37.157M 0.61% Currency History OMI
195 CLV

CLV

Clover

$ 0.02937 $ 678.852K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
196 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 698.673K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
197 AMPL

AMPL

Ampleforth

$ 1.255 $ 28.859K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
198 BNT

BNT

Bancor

$ 0.318971 $ 3.665M109,512,644 BNT $ 34.931M 0.00% Currency History BNT
199 HOPR

HOPR

HOPR

$ 0.101723 $ 165.785K341,173,813 HOPR $ 34.705M 0.00% Currency History HOPR
200 ORBS

ORBS

Orbs

$ 0.007963 $ 3.832M4,339,034,094 ORBS $ 34.552M -0.39% Currency History ORBS

Elenco di blog per criptovalute.