PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 33%
Gainers 67%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 XCH

XCH

Chia Network

$ 5.798 $ 2.972M14,411,726 XCH $ 83.559M -5.78% Currency History XCH
152 SKL

SKL

SKALE Network

$ 0.01331 $ 11.268M6,061,936,004 SKL $ 80.684M 0.23% Currency History SKL
153 XVS

XVS

Venus

$ 4.93 $ 8.869M16,372,472 XVS $ 80.716M 4.45% Currency History XVS
154 ANKR

ANKR

Ankr Network

$ 0.00794 $ 7.617M10,000,000,000 ANKR $ 79.400M 0.00% Currency History ANKR
155 CSPR

CSPR

Casper

$ 0.0058 $ 3.105M13,642,093,289 CSPR $ 79.124M 0.00% Currency History CSPR
156 IOTX

IOTX

IoTeX

$ 0.00831 $ 4.403M9,441,368,979 IOTX $ 78.458M -0.95% Currency History IOTX
157 RAD

RAD

Radicle

$ 1.5078 $ 3.065M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
158 CFG

CFG

Centrifuge

$ 0.1334 $ 2.201M569,676,649 CFG $ 75.995M 2.22% Currency History CFG
159 FXS

FXS

Frax Share

$ 0.836 $ 1.174M89,923,588 FXS $ 75.176M 0.24% Currency History FXS
160 ICX

ICX

ICON

$ 0.0676 $ 2.901M1,081,588,157 ICX $ 73.115M -1.17% Currency History ICX
161 UMA

UMA

UMA

$ 0.822 $ 7.748M88,694,295 UMA $ 72.907M 1.36% Currency History UMA
162 BAND

BAND

Band Protocol

$ 0.43 $ 13.741M168,730,939 BAND $ 72.554M -4.87% Currency History BAND
163 AMB

AMB

Ambrosus

$ 0.00952 $ 15.620K7,587,485,962 AMB $ 72.235M 28.69% Currency History AMB
164 LRC

LRC

Loopring

$ 0.0517 $ 6.009M1,367,105,325 LRC $ 70.679M 0.39% Currency History LRC
165 COTI

COTI

COTI

$ 0.02803 $ 21.213M2,514,869,564 COTI $ 70.492M 4.59% Currency History COTI
166 MASK

MASK

Mask Network

$ 0.6861 $ 21.251M100,000,000 MASK $ 68.610M 0.25% Currency History MASK
167 ONT

ONT

Ontology

$ 0.0735 $ 7.609M919,064,523 ONT $ 67.551M 0.68% Currency History ONT
168 COS

COS

Contentos

$ 0.0129 $ 929.554K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
169 CET

CET

CoinEx token

$ 0.09363 $ 97.123K708,633,582 CET $ 66.349M 0.00% Currency History CET
170 BAL

BAL

Balancer

$ 0.967 $ 2.983M68,145,145 BAL $ 65.896M 0.62% Currency History BAL
171 STORJ

STORJ

Storj

$ 0.1542 $ 7.238M422,973,379 STORJ $ 65.222M 0.92% Currency History STORJ
172 PUNDIX

PUNDIX

Pundi X

$ 0.2517 $ 3.907M258,386,541 PUNDIX $ 65.036M 0.04% Currency History PUNDIX
173 OMI

OMI

ECOMI

$ 0.000226 $ 2.415M281,562,999,028 OMI $ 63.690M -2.08% Currency History OMI
174 RLC

RLC

iExecRLC

$ 0.701 $ 4.345M86,999,785 RLC $ 60.987M -0.85% Currency History RLC
175 TRB

TRB

Tellor

$ 22.24 $ 25.441M2,735,413 TRB $ 60.836M 7.49% Currency History TRB
176 ENJ

ENJ

EnjinCoin

$ 0.03189 $ 6.544M1,909,551,933 ENJ $ 60.896M 1.56% Currency History ENJ
177 IOST

IOST

IOStoken

$ 0.00202 $ 30.572M29,530,261,865 IOST $ 59.651M -11.33% Currency History IOST
178 IDEX

IDEX

IDEX

$ 0.059646 $ 5.903M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
179 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
180 KNC

KNC

KyberNetwork

$ 0.2801 $ 3.211M205,045,092 KNC $ 57.433M 0.79% Currency History KNC
181 STMX

STMX

StormX

$ 0.004565 $ 16.863K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
182 OG

OG

OG Fan Token

$ 12.18 $ 12.890M4,460,036 OG $ 54.310M 0.38% Currency History OG
183 GMT

GMT

STEPN

$ 0.0173 $ 9.149M3,111,400,155 GMT $ 53.827M -0.35% Currency History GMT
184 BICO

BICO

Biconomy

$ 0.0537 $ 3.902M1,000,242,811 BICO $ 53.713M -3.24% Currency History BICO
185 HIVE

HIVE

Hive

$ 0.1064 $ 1.783M503,071,055 HIVE $ 53.527M -0.37% Currency History HIVE
186 YGG

YGG

Yield Guild Games

$ 0.07784 $ 21.117M680,300,225 YGG $ 52.955M 1.83% Currency History YGG
187 OXT

OXT

Orchid

$ 0.05279 $ 1.760M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
188 RARI

RARI

Rarible

$ 2.6641 $ 604.767K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
189 GMEE

GMEE

GAMEE

$ 0.029112 $ 389.747K1,764,305,151 GMEE $ 51.362M 0.00%
190 WOO

WOO

Wootrade

$ 0.0269 $ 4.761M1,895,748,398 WOO $ 50.996M 2.32% Currency History WOO
191 BNT

BNT

Bancor

$ 0.43627 $ 9.786M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
192 ILV

ILV

Illuvium

$ 7.36 $ 9.097M6,785,418 ILV $ 49.941M 1.10% Currency History ILV
193 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 107.285K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
194 AUDIO

AUDIO

Audius

$ 0.0352 $ 4.728M1,376,280,690 AUDIO $ 48.445M 4.76% Currency History AUDIO
195 HTR

HTR

Hathor

$ 0.095841 $ 461.225K500,476,331 HTR $ 47.966M 0.00% Currency History HTR
196 ORBS

ORBS

Orbs

$ 0.01104 $ 10.796M4,315,783,516 ORBS $ 47.646M 0.91% Currency History ORBS
197 VELO

VELO

Velo

$ 0.006409 $ 7.229M7,390,475,595 VELO $ 47.366M -1.75% Currency History VELO
198 LSK

LSK

Lisk

$ 0.209 $ 27.818M225,288,931 LSK $ 47.085M -7.93% Currency History LSK
199 CVC

CVC

Civic

$ 0.0466 $ 4.035M1,000,000,000 CVC $ 46.600M 0.00% Currency History CVC
200 CHR

CHR

Chromia

$ 0.0545 $ 3.523M849,431,914 CHR $ 46.294M -0.37% Currency History CHR

Elenco di blog per criptovalute.