PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 65%
Gainers 35%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 OM

OM

MANTRA DAO

$ 0.06351 $ 24.312M1,177,137,500 OM $ 74.760M -5.00% Currency History OM
152 FXS

FXS

Frax Share

$ 0.812 $ 4.586M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
153 IOTX

IOTX

IoTeX

$ 0.0074 $ 2.155M9,441,368,979 IOTX $ 69.866M -6.33% Currency History IOTX
154 NMR

NMR

Numeraire

$ 9.10 $ 6.650M7,486,854 NMR $ 68.130M -3.09% Currency History NMR
155 COS

COS

Contentos

$ 0.0129 $ 712.020K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
156 BAL

BAL

Balancer

$ 0.967 $ 2.133M68,796,141 BAL $ 66.526M 0.62% Currency History BAL
157 CET

CET

CoinEx token

$ 0.09363 $ 53.166K708,633,582 CET $ 66.349M 0.00% Currency History CET
158 CELO

CELO

Celo

$ 0.1107 $ 11.294M592,171,760 CELO $ 65.553M -4.16% Currency History CELO
159 CFG

CFG

Centrifuge

$ 0.1134 $ 502.694K575,275,673 CFG $ 65.236M -4.71% Currency History CFG
160 LRC

LRC

Loopring

$ 0.0462 $ 5.604M1,368,115,711 LRC $ 63.207M -4.74% Currency History LRC
161 CSPR

CSPR

Casper

$ 0.004385 $ 1.831M13,795,261,693 CSPR $ 60.492M -4.17% Currency History CSPR
162 ANKR

ANKR

Ankr Network

$ 0.00599 $ 4.760M10,000,000,000 ANKR $ 59.900M -4.77% Currency History ANKR
163 MASK

MASK

Mask Network

$ 0.5985 $ 20.349M100,000,000 MASK $ 59.850M -3.55% Currency History MASK
164 IDEX

IDEX

IDEX

$ 0.059646 $ 1.796M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
165 SKL

SKL

SKALE Network

$ 0.00976 $ 7.865M6,077,977,671 SKL $ 59.321M -5.15% Currency History SKL
166 XCH

XCH

Chia Network

$ 4.095 $ 3.674M14,411,726 XCH $ 59.016M -2.85% Currency History XCH
167 UMA

UMA

UMA

$ 0.657 $ 4.943M89,542,008 UMA $ 58.829M -5.47% Currency History UMA
168 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
169 ICX

ICX

ICON

$ 0.0531 $ 1.571M1,087,885,580 ICX $ 57.767M -3.63% Currency History ICX
170 STMX

STMX

StormX

$ 0.004565 $ 1312,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
171 PUNDIX

PUNDIX

Pundi X

$ 0.216 $ 2.938M258,386,541 PUNDIX $ 55.811M -2.09% Currency History PUNDIX
172 ENJ

ENJ

EnjinCoin

$ 0.028 $ 7.821M1,925,792,228 ENJ $ 53.922M -5.95% Currency History ENJ
173 OXT

OXT

Orchid

$ 0.05279 $ 1.822M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
174 ONT

ONT

Ontology

$ 0.0559 $ 5.923M934,260,568 ONT $ 52.225M -3.12% Currency History ONT
175 RARI

RARI

Rarible

$ 2.6641 $ 411.736K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
176 STORJ

STORJ

Storj

$ 0.1218 $ 4.151M422,973,379 STORJ $ 51.518M -5.07% Currency History STORJ
177 GMEE

GMEE

GAMEE

$ 0.029112 $ 319.421K1,764,305,151 GMEE $ 51.362M 0.00%
178 TRB

TRB

Tellor

$ 18.67 $ 13.217M2,742,350 TRB $ 51.200M -6.74% Currency History TRB
179 RLC

RLC

iExecRLC

$ 0.577 $ 3.018M86,999,785 RLC $ 50.199M -4.47% Currency History RLC
180 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 153.983K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
181 HTR

HTR

Hathor

$ 0.095841 $ 125.631K512,602,645 HTR $ 49.128M 0.00% Currency History HTR
182 GMT

GMT

STEPN

$ 0.01528 $ 9.144M3,111,400,155 GMT $ 47.542M -4.32% Currency History GMT
183 HIVE

HIVE

Hive

$ 0.092 $ 2.396M512,821,690 HIVE $ 47.180M -3.36% Currency History HIVE
184 BAND

BAND

Band Protocol

$ 0.275 $ 4.015M171,137,001 BAND $ 47.063M -8.64% Currency History BAND
185 OPUL

OPUL

Opulous

$ 0.10077 $ 608.504K453,810,607 OPUL $ 45.730M -0.13%
186 TAI

TAI

TAI

$ 0.0509 $ 849.123K892,189,754 TAI $ 45.412M 0.00%
187 IOST

IOST

IOStoken

$ 0.001472 $ 6.161M30,748,840,138 IOST $ 45.262M -4.91% Currency History IOST
188 COTI

COTI

COTI

$ 0.01726 $ 4.867M2,617,896,956 COTI $ 45.185M -6.70% Currency History COTI
189 XYM

XYM

Symbol

$ 0.00704 $ 552.567K6,346,203,152 XYM $ 44.677M 0.00% Currency History XYM
190 WOO

WOO

Wootrade

$ 0.0234 $ 2.835M1,889,265,292 WOO $ 44.209M -6.14% Currency History WOO
191 ORBS

ORBS

Orbs

$ 0.0102 $ 4.878M4,332,955,940 ORBS $ 44.196M -1.53% Currency History ORBS
192 VELO

VELO

Velo

$ 0.005973 $ 6.900M7,390,475,595 VELO $ 44.143M -0.05% Currency History VELO
193 OMI

OMI

ECOMI

$ 0.000156 $ 816.496K282,562,388,896 OMI $ 44.023M 0.32% Currency History OMI
194 TALK

TALK

Talken

$ 0.121177 $ 42.554K356,867,001 TALK $ 43.244M 0.00%
195 YGG

YGG

Yield Guild Games

$ 0.06065 $ 18.517M710,879,691 YGG $ 43.115M -5.47% Currency History YGG
196 KNC

KNC

KyberNetwork

$ 0.2094 $ 4.471M205,045,092 KNC $ 42.936M -2.24% Currency History KNC
197 PLU

PLU

Pluton

$ 2.5206 $ 104.612K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
198 BNT

BNT

Bancor

$ 0.389729 $ 2.130M109,636,397 BNT $ 42.728M 0.00% Currency History BNT
199 REN

REN

Ren

$ 0.04274 $ 210.366K992,878,011 REN $ 42.436M 2.13% Currency History REN
200 CVC

CVC

Civic

$ 0.0423 $ 3.618M1,000,000,000 CVC $ 42.300M -4.08% Currency History CVC

Elenco di blog per criptovalute.