PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
152 DUSK

DUSK

Dusk Network

$ 0.1161 $ 11.910M496,999,999 DUSK $ 57.702M -3.49% Currency History DUSK
153 STMX

STMX

StormX

$ 0.004565 $ 9412,352,473,523 STMX $ 56.389M -1.53%
154 KAVA

KAVA

Kava

$ 0.0519 $ 3.881M1,082,847,245 KAVA $ 56.200M -3.12% Currency History KAVA
155 WAVES

WAVES

Waves

$ 0.4318 $ 5.200M122,831,200 WAVES $ 53.039M -3.70% Currency History WAVES
156 OXT

OXT

Orchid

$ 0.05279 $ 1.943M997,214,634 OXT $ 52.643M 0.00%
157 FLOW

FLOW

Flow

$ 0.031611 $ 9.024M1,651,087,547 FLOW $ 52.193M -2.60% Currency History FLOW
158 RARI

RARI

Rarible

$ 2.6641 $ 251.822K19,488,928 RARI $ 51.920M 0.00%
159 CSPR

CSPR

Casper

$ 0.003276 $ 1.898M15,763,832,818 CSPR $ 51.642M -10.05% Currency History CSPR
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 278.945K1,764,305,151 GMEE $ 51.362M 0.00%
161 NMR

NMR

Numeraire

$ 6.89 $ 6.359M7,403,199 NMR $ 51.008M -2.96% Currency History NMR
162 ONT

ONT

Ontology

$ 0.05454 $ 69.118M934,260,568 ONT $ 50.955M -6.16% Currency History ONT
163 CELO

CELO

Celo

$ 0.08282 $ 7.886M597,552,519 CELO $ 49.489M 1.62% Currency History CELO
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 117.244K196,213,798 ARRR $ 49.353M 0.00%
165 HTR

HTR

Hathor

$ 0.095841 $ 352.911K513,983,829 HTR $ 49.261M 0.00%
166 ANKR

ANKR

Ankr Network

$ 0.00479 $ 20.184M10,000,000,000 ANKR $ 47.900M -3.62% Currency History ANKR
167 IOTX

IOTX

IoTeX

$ 0.00505 $ 2.489M9,441,368,712 IOTX $ 47.679M -4.17% Currency History IOTX
168 TALK

TALK

Talken

$ 0.121177 $ 10.224K376,672,555 TALK $ 45.644M 0.00%
169 TAI

TAI

TAI

$ 0.0509 $ 1.042M892,189,754 TAI $ 45.412M 0.00%
170 OPUL

OPUL

Opulous

$ 0.10077 $ 104.718K447,863,790 OPUL $ 45.131M -0.13%
171 XYM

XYM

Symbol

$ 0.00704 $ 82.866K6,359,494,875 XYM $ 44.771M 0.00%
172 XVS

XVS

Venus

$ 2.70 $ 2.774M16,350,884 XVS $ 44.147M -1.10% Currency History XVS
173 ENJ

ENJ

EnjinCoin

$ 0.02266 $ 36.298M1,943,864,443 ENJ $ 44.048M 8.47% Currency History ENJ
174 PLU

PLU

Pluton

$ 2.5206 $ 23.779K16,999,999 PLU $ 42.850M 0.00%
175 TRB

TRB

Tellor

$ 15.48 $ 39.665M2,759,477 TRB $ 42.717M -3.25% Currency History TRB
176 REN

REN

Ren

$ 0.04274 $ 138.557K992,878,011 REN $ 42.436M 2.13%
177 MASK

MASK

Mask Network

$ 0.4188 $ 17.154M100,000,000 MASK $ 41.880M -7.39% Currency History MASK
178 STORJ

STORJ

Storj

$ 0.0966 $ 4.252M424,999,998 STORJ $ 41.055M -4.83% Currency History STORJ
179 GRS

GRS

Groestlcoin

$ 0.45471 ??89,720,864 GRS $ 40.797M 40.32%
180 XCH

XCH

Chia Network

$ 2.82 $ 2.409M14,411,726 XCH $ 40.641M -0.91% Currency History XCH
181 ICX

ICX

ICON

$ 0.0356 $ 4.707M1,094,975,524 ICX $ 38.981M -2.20% Currency History ICX
182 PIVX

PIVX

PIVX

$ 0.372038 $ 2.429M101,698,103 PIVX $ 37.836M 44.21%
183 SKL

SKL

SKALE Network

$ 0.00616 $ 5.716M6,110,061,004 SKL $ 37.638M -5.08% Currency History SKL
184 PUNDIX

PUNDIX

Pundi X

$ 0.1452 $ 1.610M258,386,541 PUNDIX $ 37.518M -4.85% Currency History PUNDIX
185 ORBS

ORBS

Orbs

$ 0.008531 $ 4.300M4,368,126,801 ORBS $ 37.264M -4.52% Currency History ORBS
186 UMA

UMA

UMA

$ 0.41 $ 3.524M90,511,613 UMA $ 37.110M -3.98% Currency History UMA
187 BAND

BAND

Band Protocol

$ 0.212 $ 4.428M173,946,560 BAND $ 36.877M -4.07% Currency History BAND
188 CLV

CLV

Clover

$ 0.02937 $ 618.158K1,224,140,929 CLV $ 35.953M 3.67%
189 RLC

RLC

iExecRLC

$ 0.412 $ 2.072M86,999,785 RLC $ 35.844M -2.37% Currency History RLC
190 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 420.379K35,554,166 CUSD $ 35.718M 0.85%
191 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
192 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0351 $ 298.584K999,244,295 RIF $ 35.073M -13.76% Currency History RIF
193 BNT

BNT

Bancor

$ 0.318971 $ 2.424M109,512,644 BNT $ 34.931M 0.00%
194 IOST

IOST

IOStoken

$ 0.001084 $ 3.464M32,080,041,541 IOST $ 34.775M -2.69% Currency History IOST
195 HOPR

HOPR

HOPR

$ 0.101723 $ 334.285K341,173,813 HOPR $ 34.705M 0.00%
196 COTI

COTI

COTI

$ 0.01266 $ 3.729M2,731,625,870 COTI $ 34.582M 1.28% Currency History COTI
197 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 92.231K151,668,642 ALPACA $ 34.034M 4.32%
198 OMI

OMI

ECOMI

$ 0.000118 $ 804.453K282,560,283,956 OMI $ 33.286M -1.83% Currency History OMI
199 SYLO

SYLO

Sylo

$ 0.003267 $ 1289,999,652,100 SYLO $ 32.669M -0.43%
200 HIVE

HIVE

Hive

$ 0.0607 $ 5.455M533,441,974 HIVE $ 32.380M -2.41% Currency History HIVE

Elenco di blog per criptovalute.