PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 WAVES

WAVES

Waves

$ 0.6835 $ 6.090M119,841,538 WAVES $ 81.912M -2.12% Currency History WAVES
152 IOTX

IOTX

IoTeX

$ 0.0086 $ 4.668M9,441,368,979 IOTX $ 81.196M -5.39% Currency History IOTX
153 XCH

XCH

Chia Network

$ 5.401 $ 4.166M14,411,726 XCH $ 77.838M 4.25% Currency History XCH
154 NMR

NMR

Numeraire

$ 9.86 $ 50.507M7,687,957 NMR $ 75.803M -7.33% Currency History NMR
155 CELO

CELO

Celo

$ 0.1243 $ 8.656M592,171,760 CELO $ 73.607M -4.60% Currency History CELO
156 CFG

CFG

Centrifuge

$ 0.1253 $ 391.483K574,594,886 CFG $ 71.997M 1.46% Currency History CFG
157 LRC

LRC

Loopring

$ 0.0512 $ 6.621M1,368,115,711 LRC $ 70.048M -2.48% Currency History LRC
158 ANKR

ANKR

Ankr Network

$ 0.007 $ 5.795M10,000,000,000 ANKR $ 70M -4.24% Currency History ANKR
159 CSPR

CSPR

Casper

$ 0.004911 $ 1.369M13,754,955,589 CSPR $ 67.551M -1.15% Currency History CSPR
160 COS

COS

Contentos

$ 0.0129 $ 464.412K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
161 UMA

UMA

UMA

$ 0.745 $ 4.513M89,223,922 UMA $ 66.472M -3.25% Currency History UMA
162 BAL

BAL

Balancer

$ 0.967 $ 1.984M68,615,707 BAL $ 66.351M 0.62% Currency History BAL
163 CET

CET

CoinEx token

$ 0.09363 $ 52.985K708,633,582 CET $ 66.349M 0.00% Currency History CET
164 MASK

MASK

Mask Network

$ 0.6503 $ 16.964M100,000,000 MASK $ 65.030M -2.34% Currency History MASK
165 SKL

SKL

SKALE Network

$ 0.01026 $ 5.126M6,077,977,671 SKL $ 62.360M -2.38% Currency History SKL
166 ICX

ICX

ICON

$ 0.0573 $ 978.990K1,086,861,007 ICX $ 62.277M -3.21% Currency History ICX
167 GMT

GMT

STEPN

$ 0.01995 $ 73.093M3,111,400,155 GMT $ 62.072M -6.51% Currency History GMT
168 PUNDIX

PUNDIX

Pundi X

$ 0.2398 $ 1.327M258,386,541 PUNDIX $ 61.961M -4.39% Currency History PUNDIX
169 RLC

RLC

iExecRLC

$ 0.699 $ 12.394M86,999,785 RLC $ 60.813M -0.14% Currency History RLC
170 IDEX

IDEX

IDEX

$ 0.059646 $ 3.608M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
171 ONT

ONT

Ontology

$ 0.0629 $ 9.206M934,260,568 ONT $ 58.765M -2.02% Currency History ONT
172 TRB

TRB

Tellor

$ 21.28 $ 11.360M2,740,380 TRB $ 58.315M -1.75% Currency History TRB
173 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
174 BAND

BAND

Band Protocol

$ 0.335 $ 3.159M170,510,130 BAND $ 57.121M -4.01% Currency History BAND
175 STMX

STMX

StormX

$ 0.004565 $ 13.694K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
176 STORJ

STORJ

Storj

$ 0.1331 $ 5.631M422,973,379 STORJ $ 56.298M -3.76% Currency History STORJ
177 ENJ

ENJ

EnjinCoin

$ 0.02921 $ 5.440M1,922,413,732 ENJ $ 56.154M -6.80% Currency History ENJ
178 COTI

COTI

COTI

$ 0.02101 $ 2.528M2,591,432,013 COTI $ 54.446M -3.54% Currency History COTI
179 HIVE

HIVE

Hive

$ 0.1062 $ 2.844M510,321,042 HIVE $ 54.196M -1.03% Currency History HIVE
180 WOO

WOO

Wootrade

$ 0.028 $ 7.129M1,890,023,433 WOO $ 52.921M -0.99% Currency History WOO
181 OXT

OXT

Orchid

$ 0.05279 $ 893.151K997,214,634 OXT $ 52.643M 0.00% Currency History OXT
182 RARI

RARI

Rarible

$ 2.6641 $ 831.862K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
183 IOST

IOST

IOStoken

$ 0.001682 $ 6.884M30,748,840,138 IOST $ 51.720M -2.04% Currency History IOST
184 GMEE

GMEE

GAMEE

$ 0.029112 $ 296.673K1,764,305,151 GMEE $ 51.362M 0.00%
185 VELO

VELO

Velo

$ 0.006885 $ 6.609M7,390,475,595 VELO $ 50.883M -2.51% Currency History VELO
186 OMI

OMI

ECOMI

$ 0.000178 $ 1.821M282,562,388,896 OMI $ 50.183M 1.14% Currency History OMI
187 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 148.392K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
188 SXP

SXP

Swipe

$ 0.0726 $ 10.170M668,505,659 SXP $ 48.534M -3.84% Currency History SXP
189 KNC

KNC

KyberNetwork

$ 0.2363 $ 1.951M205,045,092 KNC $ 48.452M -2.11% Currency History KNC
190 HTR

HTR

Hathor

$ 0.095841 $ 245.490K501,373,187 HTR $ 48.052M 0.00% Currency History HTR
191 BNT

BNT

Bancor

$ 0.43627 $ 3.161M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
192 CVC

CVC

Civic

$ 0.0466 $ 4.639M1,000,000,000 CVC $ 46.600M -4.12% Currency History CVC
193 ORBS

ORBS

Orbs

$ 0.010749 $ 3.707M4,332,770,315 ORBS $ 46.573M -1.39% Currency History ORBS
194 YGG

YGG

Yield Guild Games

$ 0.06645 $ 9.032M687,976,827 YGG $ 45.716M -4.57% Currency History YGG
195 LSK

LSK

Lisk

$ 0.202 $ 8.122M225,828,476 LSK $ 45.617M -1.94% Currency History LSK
196 TAI

TAI

TAI

$ 0.0509 $ 1.147M892,189,754 TAI $ 45.412M 0.00%
197 OPUL

OPUL

Opulous

$ 0.10077 $ 653.056K444,810,607 OPUL $ 44.824M -0.13%
198 XYM

XYM

Symbol

$ 0.00704 $ 148.570K6,343,037,289 XYM $ 44.655M 0.00% Currency History XYM
199 BICO

BICO

Biconomy

$ 0.0439 $ 5.621M1,000,242,811 BICO $ 43.911M -3.94% Currency History BICO
200 TALK

TALK

Talken

$ 0.121177 $ 93.902K356,867,001 TALK $ 43.244M 0.00%

Elenco di blog per criptovalute.