PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 55%
Gainers 45%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 XCH

XCH

Chia Network

$ 5.684 $ 2.230M14,411,726 XCH $ 81.916M -1.80% Currency History XCH
152 CFG

CFG

Centrifuge

$ 0.1383 $ 820.452K572,780,873 CFG $ 79.216M -1.07% Currency History CFG
153 XVS

XVS

Venus

$ 4.83 $ 11.421M16,379,979 XVS $ 79.115M -0.62% Currency History XVS
154 ANKR

ANKR

Ankr Network

$ 0.00784 $ 5.563M10,000,000,000 ANKR $ 78.400M -0.13% Currency History ANKR
155 SKL

SKL

SKALE Network

$ 0.01284 $ 8.620M6,061,936,004 SKL $ 77.835M -1.68% Currency History SKL
156 RAD

RAD

Radicle

$ 1.5078 $ 7.998M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
157 IOTX

IOTX

IoTeX

$ 0.00823 $ 3.428M9,441,368,979 IOTX $ 77.702M -0.96% Currency History IOTX
158 CSPR

CSPR

Casper

$ 0.0054 $ 1.672M13,647,612,029 CSPR $ 73.697M -3.57% Currency History CSPR
159 FXS

FXS

Frax Share

$ 0.808 $ 1.131M89,923,588 FXS $ 72.658M -1.82% Currency History FXS
160 UMA

UMA

UMA

$ 0.819 $ 9.352M88,804,917 UMA $ 72.731M -0.36% Currency History UMA
161 AMB

AMB

Ambrosus

$ 0.00952 $ 14.644K7,587,485,962 AMB $ 72.235M 28.69% Currency History AMB
162 ICX

ICX

ICON

$ 0.0664 $ 1.951M1,081,692,535 ICX $ 71.824M -0.90% Currency History ICX
163 LRC

LRC

Loopring

$ 0.0504 $ 5.704M1,367,105,325 LRC $ 68.902M -0.79% Currency History LRC
164 BAND

BAND

Band Protocol

$ 0.405 $ 6.762M168,817,445 BAND $ 68.371M -3.34% Currency History BAND
165 COTI

COTI

COTI

$ 0.02677 $ 7.850M2,518,622,998 COTI $ 67.424M -1.04% Currency History COTI
166 MASK

MASK

Mask Network

$ 0.6727 $ 16.096M100,000,000 MASK $ 67.270M 0.12% Currency History MASK
167 COS

COS

Contentos

$ 0.0129 $ 765.262K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
168 CET

CET

CoinEx token

$ 0.09363 $ 93.020K708,633,582 CET $ 66.349M 0.00% Currency History CET
169 BAL

BAL

Balancer

$ 0.967 $ 4.216M68,189,955 BAL $ 65.940M 0.62% Currency History BAL
170 RLC

RLC

iExecRLC

$ 0.753 $ 6.586M86,999,785 RLC $ 65.511M 2.45% Currency History RLC
171 ONT

ONT

Ontology

$ 0.0708 $ 5.004M919,064,523 ONT $ 65.070M -0.56% Currency History ONT
172 PUNDIX

PUNDIX

Pundi X

$ 0.2484 $ 3.274M258,386,541 PUNDIX $ 64.183M -1.62% Currency History PUNDIX
173 STORJ

STORJ

Storj

$ 0.1474 $ 7.028M422,973,379 STORJ $ 62.346M -2.77% Currency History STORJ
174 ENJ

ENJ

EnjinCoin

$ 0.03201 $ 5.478M1,910,067,716 ENJ $ 61.141M 0.76% Currency History ENJ
175 OMI

OMI

ECOMI

$ 0.000214 $ 2.367M281,562,999,028 OMI $ 60.170M -1.79% Currency History OMI
176 TRB

TRB

Tellor

$ 21.87 $ 19.310M2,735,838 TRB $ 59.833M 0.28% Currency History TRB
177 IDEX

IDEX

IDEX

$ 0.059646 $ 4.528M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
178 OG

OG

OG Fan Token

$ 13.10 $ 13.468M4,475,036 OG $ 58.623M 0.35% Currency History OG
179 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
180 CVC

CVC

Civic

$ 0.0571 $ 82.741M1,000,000,000 CVC $ 57.100M 22.27% Currency History CVC
181 GMT

GMT

STEPN

$ 0.01821 $ 30.503M3,111,400,155 GMT $ 56.659M 6.37% Currency History GMT
182 KNC

KNC

KyberNetwork

$ 0.2754 $ 2.650M205,045,092 KNC $ 56.469M -0.36% Currency History KNC
183 STMX

STMX

StormX

$ 0.004565 $ 17.060K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
184 IOST

IOST

IOStoken

$ 0.001895 $ 18.999M29,530,261,865 IOST $ 55.960M 1.45% Currency History IOST
185 HIVE

HIVE

Hive

$ 0.1061 $ 2.196M503,492,075 HIVE $ 53.421M -0.47% Currency History HIVE
186 BICO

BICO

Biconomy

$ 0.0531 $ 3.105M1,000,242,811 BICO $ 53.113M -0.93% Currency History BICO
187 OXT

OXT

Orchid

$ 0.05279 $ 3.059M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
188 RARI

RARI

Rarible

$ 2.6641 $ 1.003M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
189 LSK

LSK

Lisk

$ 0.229 $ 34.851M225,411,103 LSK $ 51.619M 3.15% Currency History LSK
190 GMEE

GMEE

GAMEE

$ 0.029112 $ 422.744K1,764,305,151 GMEE $ 51.362M 0.00%
191 YGG

YGG

Yield Guild Games

$ 0.07428 $ 12.189M680,318,334 YGG $ 50.534M -3.41% Currency History YGG
192 BNT

BNT

Bancor

$ 0.43627 $ 4.467M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
193 FLUX

FLUX

Flux

$ 0.1238 $ 11.073M403,572,994 FLUX $ 49.962M 6.72% Currency History FLUX
194 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 130.044K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
195 ILV

ILV

Illuvium

$ 7.24 $ 9.234M6,786,169 ILV $ 49.132M -0.96% Currency History ILV
196 WOO

WOO

Wootrade

$ 0.02596 $ 4.096M1,895,202,194 WOO $ 49.199M -3.46% Currency History WOO
197 HTR

HTR

Hathor

$ 0.095841 $ 371.522K500,521,539 HTR $ 47.970M 0.00% Currency History HTR
198 ORBS

ORBS

Orbs

$ 0.01071 $ 5.233M4,329,173,761 ORBS $ 46.365M -1.29% Currency History ORBS
199 AUDIO

AUDIO

Audius

$ 0.0332 $ 3.908M1,378,069,200 AUDIO $ 45.752M -2.06% Currency History AUDIO
200 CHR

CHR

Chromia

$ 0.0535 $ 3.351M849,581,914 CHR $ 45.453M -1.47% Currency History CHR

Elenco di blog per criptovalute.