PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 49%
Gainers 51%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 XCH

XCH

Chia Network

$ 5.417 $ 2.223M14,411,726 XCH $ 78.068M -1.15% Currency History XCH
152 CSPR

CSPR

Casper

$ 0.0057 $ 2.145M13,653,133,840 CSPR $ 77.823M 5.56% Currency History CSPR
153 IOTX

IOTX

IoTeX

$ 0.00824 $ 4.797M9,441,368,979 IOTX $ 77.797M 1.98% Currency History IOTX
154 RAD

RAD

Radicle

$ 1.5078 $ 6.844M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
155 SKL

SKL

SKALE Network

$ 0.01257 $ 7.854M6,061,936,004 SKL $ 76.199M -0.79% Currency History SKL
156 ANKR

ANKR

Ankr Network

$ 0.00761 $ 4.889M10,000,000,000 ANKR $ 76.100M -1.17% Currency History ANKR
157 XVS

XVS

Venus

$ 4.62 $ 5.136M16,381,279 XVS $ 75.682M -1.70% Currency History XVS
158 CFG

CFG

Centrifuge

$ 0.1286 $ 785.879K572,871,009 CFG $ 73.671M -5.02% Currency History CFG
159 AMB

AMB

Ambrosus

$ 0.00952 $ 16.835K7,587,486,376 AMB $ 72.235M 28.69% Currency History AMB
160 FXS

FXS

Frax Share

$ 0.795 $ 1.066M89,923,588 FXS $ 71.489M 0.25% Currency History FXS
161 UMA

UMA

UMA

$ 0.801 $ 7.101M88,817,099 UMA $ 71.142M 0.00% Currency History UMA
162 ICX

ICX

ICON

$ 0.0649 $ 1.953M1,081,780,713 ICX $ 70.208M -1.22% Currency History ICX
163 DOGE

DOGE

Dogecoin

$ 0.13843 ??500,000,000 DOGE $ 69.215M -0.90% Currency History DOGE
164 LRC

LRC

Loopring

$ 0.0491 $ 5.641M1,367,105,325 LRC $ 67.125M -1.21% Currency History LRC
165 COS

COS

Contentos

$ 0.0129 $ 1.493M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
166 CET

CET

CoinEx token

$ 0.09363 $ 53.230K708,633,582 CET $ 66.349M 0.00% Currency History CET
167 COTI

COTI

COTI

$ 0.02616 $ 3.548M2,522,372,733 COTI $ 65.985M -2.64% Currency History COTI
168 BAL

BAL

Balancer

$ 0.967 $ 2.093M68,199,973 BAL $ 65.949M 0.62% Currency History BAL
169 BAND

BAND

Band Protocol

$ 0.384 $ 3.669M168,903,591 BAND $ 64.859M -3.52% Currency History BAND
170 MASK

MASK

Mask Network

$ 0.6469 $ 11.531M100,000,000 MASK $ 64.690M -0.11% Currency History MASK
171 RLC

RLC

iExecRLC

$ 0.733 $ 3.022M86,999,785 RLC $ 63.771M 0.27% Currency History RLC
172 ONT

ONT

Ontology

$ 0.0679 $ 4.001M919,064,523 ONT $ 62.404M -1.88% Currency History ONT
173 PUNDIX

PUNDIX

Pundi X

$ 0.2393 $ 2.959M258,386,541 PUNDIX $ 61.832M -2.88% Currency History PUNDIX
174 ENJ

ENJ

EnjinCoin

$ 0.03197 $ 7.000M1,910,583,873 ENJ $ 61.081M 0.09% Currency History ENJ
175 STORJ

STORJ

Storj

$ 0.1416 $ 2.872M422,973,379 STORJ $ 59.893M -1.94% Currency History STORJ
176 IDEX

IDEX

IDEX

$ 0.059646 $ 26.762M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
177 OG

OG

OG Fan Token

$ 13.05 $ 5.518M4,475,036 OG $ 58.381M -0.31% Currency History OG
178 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
179 OMI

OMI

ECOMI

$ 0.000205 $ 2.268M281,562,999,028 OMI $ 57.580M -3.17% Currency History OMI
180 TRB

TRB

Tellor

$ 20.76 $ 14.529M2,736,022 TRB $ 56.800M -1.66% Currency History TRB
181 STMX

STMX

StormX

$ 0.004565 $ 16.178K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
182 KNC

KNC

KyberNetwork

$ 0.2691 $ 2.462M205,045,092 KNC $ 55.178M -1.07% Currency History KNC
183 OXT

OXT

Orchid

$ 0.05279 $ 1.698M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
184 IOST

IOST

IOStoken

$ 0.001778 $ 7.204M29,530,261,865 IOST $ 52.505M -1.77% Currency History IOST
185 RARI

RARI

Rarible

$ 2.6641 $ 561.792K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
186 GMT

GMT

STEPN

$ 0.01664 $ 8.231M3,111,400,155 GMT $ 51.774M -1.42% Currency History GMT
187 GMEE

GMEE

GAMEE

$ 0.029112 $ 445.684K1,764,305,151 GMEE $ 51.362M 0.00%
188 BICO

BICO

Biconomy

$ 0.0513 $ 2.712M1,000,242,811 BICO $ 51.312M -1.54% Currency History BICO
189 HIVE

HIVE

Hive

$ 0.1015 $ 2.199M503,778,749 HIVE $ 51.134M -3.79% Currency History HIVE
190 BNT

BNT

Bancor

$ 0.43627 $ 5.027M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
191 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 133.462K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
192 YGG

YGG

Yield Guild Games

$ 0.07169 $ 19.546M681,666,224 YGG $ 48.869M -1.27% Currency History YGG
193 HTR

HTR

Hathor

$ 0.095841 $ 394.937K500,565,315 HTR $ 47.975M 0.00% Currency History HTR
194 LSK

LSK

Lisk

$ 0.211 $ 18.570M225,415,328 LSK $ 47.563M -7.46% Currency History LSK
195 WOO

WOO

Wootrade

$ 0.02493 $ 5.358M1,895,202,194 WOO $ 47.247M -0.95% Currency History WOO
196 ILV

ILV

Illuvium

$ 6.96 $ 8.666M6,786,202 ILV $ 47.232M -2.25% Currency History ILV
197 CVC

CVC

Civic

$ 0.047 $ 10.478M1,000,000,000 CVC $ 47M -5.62% Currency History CVC
198 AUDIO

AUDIO

Audius

$ 0.0334 $ 4.682M1,378,089,396 AUDIO $ 46.028M 0.30% Currency History AUDIO
199 ORBS

ORBS

Orbs

$ 0.01052 $ 3.311M4,329,231,692 ORBS $ 45.544M -0.28% Currency History ORBS
200 TAI

TAI

TAI

$ 0.0509 $ 1.075M892,189,754 TAI $ 45.412M 0.00%

Elenco di blog per criptovalute.