PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 31%
Gainers 69%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 SKL

SKL

SKALE Network

$ 0.01383 $ 9.079M6,045,894,337 SKL $ 83.615M -0.65% Currency History SKL
152 CSPR

CSPR

Casper

$ 0.0061 $ 1.894M13,617,453,954 CSPR $ 83.066M 1.67% Currency History CSPR
153 ANKR

ANKR

Ankr Network

$ 0.00812 $ 7.138M10,000,000,000 ANKR $ 81.200M 1.88% Currency History ANKR
154 FXS

FXS

Frax Share

$ 0.87 $ 1.325M89,923,588 FXS $ 78.234M 0.69% Currency History FXS
155 RAD

RAD

Radicle

$ 1.5078 $ 2.955M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
156 LRC

LRC

Loopring

$ 0.0548 $ 7.163M1,367,105,325 LRC $ 74.917M 0.37% Currency History LRC
157 UMA

UMA

UMA

$ 0.839 $ 8.766M88,640,155 UMA $ 74.369M 1.33% Currency History UMA
158 ICX

ICX

ICON

$ 0.0688 $ 2.657M1,080,745,459 ICX $ 74.355M 2.08% Currency History ICX
159 AMB

AMB

Ambrosus

$ 0.00952 $ 13.261K7,589,591,748 AMB $ 72.255M 28.69% Currency History AMB
160 XVS

XVS

Venus

$ 4.37 $ 16.914M16,363,959 XVS $ 71.510M 6.85% Currency History XVS
161 OMI

OMI

ECOMI

$ 0.000254 $ 4.504M281,563,399,028 OMI $ 71.489M -1.36% Currency History OMI
162 MASK

MASK

Mask Network

$ 0.6948 $ 18.817M100,000,000 MASK $ 69.480M 0.71% Currency History MASK
163 COTI

COTI

COTI

$ 0.02779 $ 11.316M2,497,775,263 COTI $ 69.413M -2.11% Currency History COTI
164 ONT

ONT

Ontology

$ 0.0738 $ 6.112M919,064,523 ONT $ 67.827M 1.51% Currency History ONT
165 COS

COS

Contentos

$ 0.0129 $ 832.048K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
166 CET

CET

CoinEx token

$ 0.09363 $ 83.262K708,633,582 CET $ 66.349M 0.00% Currency History CET
167 BAL

BAL

Balancer

$ 0.967 $ 3.608M68,034,016 BAL $ 65.789M 0.62% Currency History BAL
168 BAND

BAND

Band Protocol

$ 0.388 $ 5.215M168,404,123 BAND $ 65.341M 1.57% Currency History BAND
169 STORJ

STORJ

Storj

$ 0.1536 $ 5.753M422,973,379 STORJ $ 64.969M 1.79% Currency History STORJ
170 CFG

CFG

Centrifuge

$ 0.1138 $ 4.187M568,163,953 CFG $ 64.657M -8.30% Currency History CFG
171 ENJ

ENJ

EnjinCoin

$ 0.03386 $ 7.075M1,905,135,034 ENJ $ 64.508M 0.06% Currency History ENJ
172 PUNDIX

PUNDIX

Pundi X

$ 0.2462 $ 3.778M258,386,541 PUNDIX $ 63.615M 0.24% Currency History PUNDIX
173 RLC

RLC

iExecRLC

$ 0.726 $ 4.619M86,999,785 RLC $ 63.162M -0.14% Currency History RLC
174 SXP

SXP

Swipe

$ 0.0929 $ 3.686M663,356,789 SXP $ 61.626M 1.86% Currency History SXP
175 YGG

YGG

Yield Guild Games

$ 0.0904 $ 16.530M679,830,458 YGG $ 61.457M 0.80% Currency History YGG
176 BICO

BICO

Biconomy

$ 0.0615 $ 6.243M998,727,264 BICO $ 61.422M -1.44% Currency History BICO
177 GMT

GMT

STEPN

$ 0.01916 $ 7.834M3,111,400,155 GMT $ 59.614M 0.21% Currency History GMT
178 IDEX

IDEX

IDEX

$ 0.059646 $ 4.708M995,161,127 IDEX $ 59.358M 31.81% Currency History IDEX
179 OG

OG

OG Fan Token

$ 13.10 $ 9.541M4,430,000 OG $ 58.046M -3.05% Currency History OG
180 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
181 TRB

TRB

Tellor

$ 20.99 $ 26.159M2,733,684 TRB $ 57.380M 4.69% Currency History TRB
182 KNC

KNC

KyberNetwork

$ 0.2767 $ 2.953M205,045,092 KNC $ 56.736M 1.06% Currency History KNC
183 IOST

IOST

IOStoken

$ 0.001927 $ 25.951M29,436,334,610 IOST $ 56.724M 12.56% Currency History IOST
184 STMX

STMX

StormX

$ 0.004565 $ 11.425K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
185 ILV

ILV

Illuvium

$ 7.91 $ 35.886M6,756,416 ILV $ 53.443M 5.89% Currency History ILV
186 HIVE

HIVE

Hive

$ 0.105 $ 946.518K501,575,908 HIVE $ 52.665M 1.06% Currency History HIVE
187 OXT

OXT

Orchid

$ 0.05279 $ 1.869M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
188 WOO

WOO

Wootrade

$ 0.02758 $ 4.343M1,905,073,375 WOO $ 52.542M 0.99% Currency History WOO
189 RARI

RARI

Rarible

$ 2.6641 $ 451.790K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
190 GMEE

GMEE

GAMEE

$ 0.029112 $ 447.891K1,764,305,151 GMEE $ 51.362M 0.00%
191 BNT

BNT

Bancor

$ 0.43627 $ 4.022M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
192 CHR

CHR

Chromia

$ 0.0586 $ 4.843M849,131,914 CHR $ 49.759M -0.85% Currency History CHR
193 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 137.195K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
194 HTR

HTR

Hathor

$ 0.095841 $ 286.860K500,279,075 HTR $ 47.947M 0.00% Currency History HTR
195 FLUX

FLUX

Flux

$ 0.118 $ 10.343M400,903,439 FLUX $ 47.307M 0.43% Currency History FLUX
196 CVC

CVC

Civic

$ 0.0473 $ 4.303M1,000,000,000 CVC $ 47.300M 0.42% Currency History CVC
197 API3

API3

API3

$ 0.5426 $ 17.096M86,421,978 API3 $ 46.893M 0.44% Currency History API3
198 AUDIO

AUDIO

Audius

$ 0.0341 $ 7.703M1,374,794,108 AUDIO $ 46.880M 0.00% Currency History AUDIO
199 ORBS

ORBS

Orbs

$ 0.01082 $ 5.405M4,213,706,026 ORBS $ 45.592M 1.98% Currency History ORBS
200 FIDA

FIDA

Bonfida

$ 0.046 $ 3.550M990,911,052 FIDA $ 45.582M 1.55% Currency History FIDA

Elenco di blog per criptovalute.