PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 55%
Gainers 45%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 FLOW

FLOW

Flow

$ 0.036207 $ 8.769M1,644,916,945 FLOW $ 59.558M -2.10% Currency History FLOW
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 KAVA

KAVA

Kava

$ 0.0533 $ 33.630M1,082,847,302 KAVA $ 57.716M -4.99% Currency History KAVA
154 NMR

NMR

Numeraire

$ 7.61 $ 6.696M7,504,122 NMR $ 57.106M 1.20% Currency History NMR
155 SUPER

SUPER

SuperFarm

$ 0.1164 $ 906.068K487,976,093 SUPER $ 56.800M 0.95% Currency History SUPER
156 STMX

STMX

StormX

$ 0.004565 $ 7912,352,473,523 STMX $ 56.389M -1.53%
157 WAVES

WAVES

Waves

$ 0.4609 $ 4.303M120,846,520 WAVES $ 55.698M -3.29% Currency History WAVES
158 OXT

OXT

Orchid

$ 0.05279 $ 1.443M997,214,634 OXT $ 52.643M 0.00%
159 RARI

RARI

Rarible

$ 2.6641 $ 383.327K19,488,928 RARI $ 51.920M 0.00%
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 320.467K1,764,305,151 GMEE $ 51.362M 0.00%
161 ORBS

ORBS

Orbs

$ 0.011463 $ 22.435M4,362,192,931 ORBS $ 50.004M -1.43% Currency History ORBS
162 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 122.501K196,213,798 ARRR $ 49.353M 0.00%
163 IOTX

IOTX

IoTeX

$ 0.00522 $ 5.989M9,441,368,979 IOTX $ 49.284M 9.21% Currency History IOTX
164 HTR

HTR

Hathor

$ 0.095841 $ 383.199K513,455,925 HTR $ 49.210M 0.00%
165 XVS

XVS

Venus

$ 2.99 $ 4.144M16,317,234 XVS $ 48.789M -0.66% Currency History XVS
166 OPUL

OPUL

Opulous

$ 0.10077 $ 263.760K463,620,607 OPUL $ 46.719M -0.13%
167 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
168 CELO

CELO

Celo

$ 0.07628 $ 8.783M597,552,519 CELO $ 45.581M -2.24% Currency History CELO
169 TAI

TAI

TAI

$ 0.0509 $ 1.051M892,189,754 TAI $ 45.412M 0.00%
170 XYM

XYM

Symbol

$ 0.00704 $ 140.798K6,354,482,936 XYM $ 44.736M 0.00%
171 MASK

MASK

Mask Network

$ 0.4293 $ 17.817M100,000,000 MASK $ 42.930M -3.18% Currency History MASK
172 PLU

PLU

Pluton

$ 2.5206 $ 22.634K16,999,999 PLU $ 42.850M 0.00%
173 DUSK

DUSK

Dusk Network

$ 0.0862 $ 9.039M496,999,999 DUSK $ 42.841M 3.73% Currency History DUSK
174 REN

REN

Ren

$ 0.04274 $ 172.130K992,878,011 REN $ 42.436M 2.13%
175 LRC

LRC

Loopring

$ 0.0309 $ 5.887M1,368,176,182 LRC $ 42.277M -1.59% Currency History LRC
176 KIN

KIN

Kin

$ 0.00001514 $ 55.085K2,757,861,681,637 KIN $ 41.769M 0.00%
177 SKL

SKL

SKALE Network

$ 0.0068 $ 9.450M6,110,061,004 SKL $ 41.548M 4.29% Currency History SKL
178 ANKR

ANKR

Ankr Network

$ 0.00412 $ 5.815M10,000,000,000 ANKR $ 41.200M -1.90% Currency History ANKR
179 NCT

NCT

PolySwarm

$ 0.021623 $ 1.979M1,885,500,782 NCT $ 40.770M -0.50%
180 GRS

GRS

Groestlcoin

$ 0.45471 ??89,563,554 GRS $ 40.725M 40.32%
181 UMA

UMA

UMA

$ 0.438 $ 5.756M91,426,415 UMA $ 40.045M 0.69% Currency History UMA
182 PUNDIX

PUNDIX

Pundi X

$ 0.1552 $ 1.837M258,386,541 PUNDIX $ 40.102M -2.51% Currency History PUNDIX
183 CSPR

CSPR

Casper

$ 0.002874 $ 1.082M13,903,261,278 CSPR $ 39.958M -4.30% Currency History CSPR
184 TRB

TRB

Tellor

$ 14.50 $ 43.998M2,756,098 TRB $ 39.963M 0.42% Currency History TRB
185 STORJ

STORJ

Storj

$ 0.0937 $ 6.023M424,999,998 STORJ $ 39.822M -1.88% Currency History STORJ
186 ONT

ONT

Ontology

$ 0.0424 $ 7.884M934,260,568 ONT $ 39.613M -3.20% Currency History ONT
187 ICX

ICX

ICON

$ 0.0358 $ 1.514M1,092,067,361 ICX $ 39.096M -2.45% Currency History ICX
188 XCH

XCH

Chia Network

$ 2.704 $ 1.932M14,411,726 XCH $ 38.969M 2.35% Currency History XCH
189 IOST

IOST

IOStoken

$ 0.001196 $ 5.473M31,542,303,466 IOST $ 37.725M -2.61% Currency History IOST
190 PIVX

PIVX

PIVX

$ 0.372038 $ 2.134M100,944,086 PIVX $ 37.555M 44.21%
191 ENJ

ENJ

EnjinCoin

$ 0.01903 $ 6.650M1,938,056,841 ENJ $ 36.881M -1.14% Currency History ENJ
192 BAND

BAND

Band Protocol

$ 0.208 $ 6.870M172,854,285 BAND $ 35.954M -0.48% Currency History BAND
193 CLV

CLV

Clover

$ 0.02937 $ 783.860K1,224,140,929 CLV $ 35.953M 3.67%
194 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 1.329M35,554,166 CUSD $ 35.718M 0.85%
195 AMPL

AMPL

Ampleforth

$ 1.255 $ 33.730K28,274,494 AMPL $ 35.484M 0.00%
196 GMT

GMT

STEPN

$ 0.01132 $ 60.663M3,111,400,155 GMT $ 35.221M -1.31% Currency History GMT
197 BNT

BNT

Bancor

$ 0.318971 $ 3.042M109,512,644 BNT $ 34.931M 0.00%
198 HOPR

HOPR

HOPR

$ 0.101723 $ 495.986K341,173,813 HOPR $ 34.705M 0.00%
199 OMI

OMI

ECOMI

$ 0.000121 $ 934.276K282,560,283,956 OMI $ 34.049M -1.39% Currency History OMI
200 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 155.917K151,668,642 ALPACA $ 34.034M 4.32%

Elenco di blog per criptovalute.