PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 22%
Gainers 78%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IDEX

IDEX

IDEX

$ 0.059646 $ 2.468M1,000,000,000 IDEX $ 59.646M 31.81%
152 SUPER

SUPER

SuperFarm

$ 0.1189 $ 873.753K487,976,093 SUPER $ 58.020M 2.85% Currency History SUPER
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 NMR

NMR

Numeraire

$ 7.70 $ 6.962M7,520,308 NMR $ 57.906M 2.94% Currency History NMR
155 WAVES

WAVES

Waves

$ 0.473 $ 5.216M120,950,680 WAVES $ 57.210M 2.83% Currency History WAVES
156 STMX

STMX

StormX

$ 0.004565 $ 2112,352,473,523 STMX $ 56.389M -1.53%
157 FLOW

FLOW

Flow

$ 0.034002 $ 7.262M1,646,457,915 FLOW $ 55.983M -6.09% Currency History FLOW
158 IOTX

IOTX

IoTeX

$ 0.00558 $ 7.323M9,441,368,979 IOTX $ 52.683M 10.28% Currency History IOTX
159 OXT

OXT

Orchid

$ 0.05279 $ 1.286M997,214,634 OXT $ 52.643M 0.00%
160 RARI

RARI

Rarible

$ 2.6641 $ 453.419K19,488,928 RARI $ 51.920M 0.00%
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 331.073K1,764,305,151 GMEE $ 51.362M 0.00%
162 XVS

XVS

Venus

$ 3.10 $ 4.785M16,319,152 XVS $ 50.589M 5.08% Currency History XVS
163 ORBS

ORBS

Orbs

$ 0.0114 $ 18.510M4,362,454,641 ORBS $ 49.732M -2.39% Currency History ORBS
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 148.590K196,213,798 ARRR $ 49.353M 0.00%
165 HTR

HTR

Hathor

$ 0.095841 $ 380.997K513,483,733 HTR $ 49.213M 0.00%
166 CELO

CELO

Celo

$ 0.07881 $ 7.085M597,552,519 CELO $ 47.093M 3.44% Currency History CELO
167 OPUL

OPUL

Opulous

$ 0.10077 $ 197.492K463,620,607 OPUL $ 46.719M -0.13%
168 MASK

MASK

Mask Network

$ 0.4594 $ 20.963M100,000,000 MASK $ 45.940M 7.59% Currency History MASK
169 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
170 TAI

TAI

TAI

$ 0.0509 $ 755.097K892,189,754 TAI $ 45.412M 0.00%
171 XYM

XYM

Symbol

$ 0.00704 $ 140.797K6,354,746,911 XYM $ 44.737M 0.00%
172 LRC

LRC

Loopring

$ 0.0314 $ 6.660M1,368,176,182 LRC $ 42.961M 3.29% Currency History LRC
173 DUSK

DUSK

Dusk Network

$ 0.0862 $ 12.295M496,999,999 DUSK $ 42.841M -0.92% Currency History DUSK
174 PLU

PLU

Pluton

$ 2.5206 $ 12.547K16,999,999 PLU $ 42.850M 0.00%
175 REN

REN

Ren

$ 0.04274 $ 135.621K992,878,011 REN $ 42.436M 2.13%
176 ANKR

ANKR

Ankr Network

$ 0.00424 $ 6.118M10,000,000,000 ANKR $ 42.400M 4.43% Currency History ANKR
177 KIN

KIN

Kin

$ 0.00001514 $ 64.992K2,757,861,681,637 KIN $ 41.769M 0.00%
178 CSPR

CSPR

Casper

$ 0.002978 $ 1.336M13,906,677,050 CSPR $ 41.414M 4.02% Currency History CSPR
179 XCH

XCH

Chia Network

$ 2.859 $ 2.579M14,411,726 XCH $ 41.203M 4.80% Currency History XCH
180 TRB

TRB

Tellor

$ 14.94 $ 48.004M2,756,313 TRB $ 41.179M 3.32% Currency History TRB
181 ONT

ONT

Ontology

$ 0.0438 $ 4.482M934,260,568 ONT $ 40.921M 4.29% Currency History ONT
182 SKL

SKL

SKALE Network

$ 0.00668 $ 9.095M6,110,061,004 SKL $ 40.815M 2.45% Currency History SKL
183 GRS

GRS

Groestlcoin

$ 0.45471 ??89,571,829 GRS $ 40.729M 40.32%
184 ICX

ICX

ICON

$ 0.037 $ 1.694M1,092,146,865 ICX $ 40.409M 4.52% Currency History ICX
185 PUNDIX

PUNDIX

Pundi X

$ 0.156 $ 1.898M258,386,541 PUNDIX $ 40.308M 2.23% Currency History PUNDIX
186 STORJ

STORJ

Storj

$ 0.0947 $ 5.617M424,999,998 STORJ $ 40.247M 3.05% Currency History STORJ
187 PHA

PHA

Phala.Network

$ 0.048081 $ 151.663M831,468,963 PHA $ 39.978M 25.86% Currency History PHA
188 UMA

UMA

UMA

$ 0.434 $ 5.889M90,722,092 UMA $ 39.373M 0.93% Currency History UMA
189 IOST

IOST

IOStoken

$ 0.001194 $ 6.400M31,542,303,466 IOST $ 37.662M 1.53% Currency History IOST
190 PIVX

PIVX

PIVX

$ 0.372038 $ 1.981M100,961,324 PIVX $ 37.561M 44.21%
191 ENJ

ENJ

EnjinCoin

$ 0.01925 $ 6.858M1,938,318,231 ENJ $ 37.313M 2.67% Currency History ENJ
192 BAND

BAND

Band Protocol

$ 0.213 $ 6.595M172,912,789 BAND $ 36.830M 4.41% Currency History BAND
193 GMT

GMT

STEPN

$ 0.01175 $ 69.155M3,111,400,155 GMT $ 36.559M 4.91% Currency History GMT
194 CLV

CLV

Clover

$ 0.02937 $ 1.118M1,224,140,929 CLV $ 35.953M 3.67%
195 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 666.355K35,554,166 CUSD $ 35.718M 0.85%
196 AMPL

AMPL

Ampleforth

$ 1.255 $ 7.537K28,274,494 AMPL $ 35.484M 0.00%
197 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0354 $ 1.561M999,244,848 RIF $ 35.373M 13.10% Currency History RIF
198 BNT

BNT

Bancor

$ 0.318971 $ 3.197M109,512,644 BNT $ 34.931M 0.00%
199 HOPR

HOPR

HOPR

$ 0.101723 $ 438.127K341,173,813 HOPR $ 34.705M 0.00%
200 OMI

OMI

ECOMI

$ 0.000123 $ 995.417K282,560,283,956 OMI $ 34.698M 1.40% Currency History OMI

Elenco di blog per criptovalute.