PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 58%
Gainers 42%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1203 $ 740.021K487,976,093 SUPER $ 58.704M -2.35% Currency History SUPER
152 KAVA

KAVA

Kava

$ 0.0538 $ 2.906M1,082,847,302 KAVA $ 58.257M -4.10% Currency History KAVA
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 WAVES

WAVES

Waves

$ 0.4764 $ 5.191M120,100,756 WAVES $ 57.216M -3.48% Currency History WAVES
155 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
156 IOTX

IOTX

IoTeX

$ 0.0057 $ 2.443M9,441,368,979 IOTX $ 53.816M -2.56% Currency History IOTX
157 OM

OM

MANTRA DAO

$ 0.04433 $ 14.987M1,187,716,628 OM $ 52.651M -3.38% Currency History OM
158 OXT

OXT

Orchid

$ 0.05279 $ 807.985K997,214,634 OXT $ 52.643M 0.00% Currency History OXT
159 LRC

LRC

Loopring

$ 0.0382 $ 6.487M1,368,176,182 LRC $ 52.264M -4.74% Currency History LRC
160 RARI

RARI

Rarible

$ 2.6641 $ 1.879M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
161 DUSK

DUSK

Dusk Network

$ 0.1037 $ 23.424M496,999,999 DUSK $ 51.539M -3.98% Currency History DUSK
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 294.572K1,764,305,151 GMEE $ 51.362M 0.00%
163 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 217.660K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
164 HTR

HTR

Hathor

$ 0.095841 $ 361.374K512,974,013 HTR $ 49.164M 0.00% Currency History HTR
165 CFG

CFG

Centrifuge

$ 0.0851 $ 2.209M576,045,386 CFG $ 49.021M -1.16% Currency History CFG
166 CELO

CELO

Celo

$ 0.0821 $ 4.212M594,862,139 CELO $ 48.838M -2.26% Currency History CELO
167 XVS

XVS

Venus

$ 2.95 $ 4.559M16,288,240 XVS $ 48.050M -7.23% Currency History XVS
168 XCH

XCH

Chia Network

$ 3.233 $ 2.954M14,411,726 XCH $ 46.593M 5.14% Currency History XCH
169 OPUL

OPUL

Opulous

$ 0.10077 $ 527.882K457,120,607 OPUL $ 46.064M -0.13%
170 TAI

TAI

TAI

$ 0.0509 $ 927.400K892,189,754 TAI $ 45.412M 0.00%
171 MASK

MASK

Mask Network

$ 0.4502 $ 17.704M100,000,000 MASK $ 45.020M -3.49% Currency History MASK
172 XYM

XYM

Symbol

$ 0.00704 $ 143.664K6,349,881,865 XYM $ 44.703M 0.00% Currency History XYM
173 TALK

TALK

Talken

$ 0.121177 $ 1.648K366,769,778 TALK $ 44.444M 0.00%
174 UMA

UMA

UMA

$ 0.493 $ 3.716M89,896,999 UMA $ 44.319M -3.71% Currency History UMA
175 ANKR

ANKR

Ankr Network

$ 0.00443 $ 5.782M10,000,000,000 ANKR $ 44.300M -2.21% Currency History ANKR
176 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0434 $ 473.157K999,246,537 RIF $ 43.367M 11.28% Currency History RIF
177 MOB

MOB

MobileCoin

$ 0.2176 $ 16.797K198,399,727 MOB $ 43.172M -9.82% Currency History MOB
178 PLU

PLU

Pluton

$ 2.5206 $ 20.616K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
179 ICX

ICX

ICON

$ 0.0393 $ 6.250M1,089,462,380 ICX $ 42.816M -3.68% Currency History ICX
180 BAND

BAND

Band Protocol

$ 0.249 $ 3.220M171,873,412 BAND $ 42.796M -1.58% Currency History BAND
181 ENJ

ENJ

EnjinCoin

$ 0.02208 $ 5.807M1,932,573,779 ENJ $ 42.671M -4.08% Currency History ENJ
182 REN

REN

Ren

$ 0.04274 $ 219.088K992,878,011 REN $ 42.436M 2.13% Currency History REN
183 PUNDIX

PUNDIX

Pundi X

$ 0.1631 $ 1.609M258,386,541 PUNDIX $ 42.143M -2.92% Currency History PUNDIX
184 CSPR

CSPR

Casper

$ 0.003027 $ 1.380M13,841,947,777 CSPR $ 41.900M -3.81% Currency History CSPR
185 KIN

KIN

Kin

$ 0.00001514 $ 59.091K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
186 ONT

ONT

Ontology

$ 0.0444 $ 3.363M934,260,568 ONT $ 41.481M -3.06% Currency History ONT
187 STORJ

STORJ

Storj

$ 0.0976 $ 4.716M422,973,379 STORJ $ 41.282M -2.11% Currency History STORJ
188 NCT

NCT

PolySwarm

$ 0.021623 $ 2.673M1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
189 GRS

GRS

Groestlcoin

$ 0.45471 $ 089,419,379 GRS $ 40.660M 40.32% Currency History GRS
190 OMI

OMI

ECOMI

$ 0.000139 $ 1.651M282,562,317,076 OMI $ 39.333M 5.69% Currency History OMI
191 TRB

TRB

Tellor

$ 14.26 $ 19.827M2,750,170 TRB $ 39.217M -4.36% Currency History TRB
192 IOST

IOST

IOStoken

$ 0.001243 $ 5.309M31,418,790,515 IOST $ 39.054M 0.08% Currency History IOST
193 SKL

SKL

SKALE Network

$ 0.0063 $ 5.504M6,094,019,337 SKL $ 38.392M -5.69% Currency History SKL
194 RLC

RLC

iExecRLC

$ 0.44 $ 2.721M86,999,785 RLC $ 38.280M -2.00% Currency History RLC
195 PIVX

PIVX

PIVX

$ 0.372038 $ 1.995M100,649,447 PIVX $ 37.445M 44.21% Currency History PIVX
196 GMT

GMT

STEPN

$ 0.01185 $ 5.796M3,111,400,155 GMT $ 36.870M -2.39% Currency History GMT
197 HIVE

HIVE

Hive

$ 0.07 $ 1.925M515,900,813 HIVE $ 36.113M -4.37% Currency History HIVE
198 CLV

CLV

Clover

$ 0.02937 $ 543.797K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
199 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 651.053K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
200 AMPL

AMPL

Ampleforth

$ 1.255 $ 65.829K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL

Elenco di blog per criptovalute.