PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IDEX

IDEX

IDEX

$ 0.059646 $ 2.157M1,000,000,000 IDEX $ 59.646M 31.81%
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 KAVA

KAVA

Kava

$ 0.05232 $ 6.133M1,082,847,245 KAVA $ 56.655M -1.39% Currency History KAVA
154 STMX

STMX

StormX

$ 0.004565 $ 1012,352,473,523 STMX $ 56.389M -1.53%
155 FLOW

FLOW

Flow

$ 0.032758 $ 14.651M1,649,542,618 FLOW $ 54.036M 11.91% Currency History FLOW
156 WAVES

WAVES

Waves

$ 0.4373 $ 4.210M122,507,320 WAVES $ 53.572M -1.38% Currency History WAVES
157 OXT

OXT

Orchid

$ 0.05279 $ 1.407M997,214,634 OXT $ 52.643M 0.00%
158 NMR

NMR

Numeraire

$ 7.09 $ 4.567M7,403,211 NMR $ 52.489M -2.74% Currency History NMR
159 RARI

RARI

Rarible

$ 2.6641 $ 229.651K19,488,928 RARI $ 51.920M 0.00%
160 IOTX

IOTX

IoTeX

$ 0.00547 $ 5.561M9,441,368,895 IOTX $ 51.644M 6.84% Currency History IOTX
161 SUPER

SUPER

SuperFarm

$ 0.1053 $ 750.700K487,976,093 SUPER $ 51.384M -5.22% Currency History SUPER
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 272.185K1,764,305,151 GMEE $ 51.362M 0.00%
163 ANKR

ANKR

Ankr Network

$ 0.00512 $ 36.043M10,000,000,000 ANKR $ 51.200M -5.54% Currency History ANKR
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 117.111K196,213,798 ARRR $ 49.353M 0.00%
165 HTR

HTR

Hathor

$ 0.095841 $ 380.324K513,897,453 HTR $ 49.252M 0.00%
166 DUSK

DUSK

Dusk Network

$ 0.0945 $ 31.734M496,999,999 DUSK $ 46.966M 18.72% Currency History DUSK
167 CELO

CELO

Celo

$ 0.07804 $ 5.068M597,552,519 CELO $ 46.633M -3.55% Currency History CELO
168 CSPR

CSPR

Casper

$ 0.003187 $ 927.043K14,452,609,723 CSPR $ 46.060M 2.71% Currency History CSPR
169 TALK

TALK

Talken

$ 0.121177 $ 65376,672,555 TALK $ 45.644M 0.00%
170 TAI

TAI

TAI

$ 0.0509 $ 1.533M892,189,754 TAI $ 45.412M 0.00%
171 OPUL

OPUL

Opulous

$ 0.10077 $ 110.615K447,863,790 OPUL $ 45.131M -0.13%
172 XVS

XVS

Venus

$ 2.74 $ 4.140M16,344,763 XVS $ 44.785M -1.79% Currency History XVS
173 XYM

XYM

Symbol

$ 0.00704 $ 88.957K6,358,676,061 XYM $ 44.765M 0.00%
174 MASK

MASK

Mask Network

$ 0.436 $ 16.330M100,000,000 MASK $ 43.600M -3.05% Currency History MASK
175 PLU

PLU

Pluton

$ 2.5206 $ 56.053K16,999,999 PLU $ 42.850M 0.00%
176 TRB

TRB

Tellor

$ 15.46 $ 39.716M2,759,029 TRB $ 42.655M -2.34% Currency History TRB
177 REN

REN

Ren

$ 0.04274 $ 133.083K992,878,011 REN $ 42.436M 2.13%
178 ENJ

ENJ

EnjinCoin

$ 0.02111 $ 12.797M1,943,031,017 ENJ $ 41.017M -6.63% Currency History ENJ
179 GRS

GRS

Groestlcoin

$ 0.45471 ??89,694,609 GRS $ 40.785M 40.32%
180 NCT

NCT

PolySwarm

$ 0.021623 $ 361.396K1,885,500,782 NCT $ 40.770M -0.50%
181 STORJ

STORJ

Storj

$ 0.0951 $ 3.321M424,999,998 STORJ $ 40.417M -1.76% Currency History STORJ
182 ORBS

ORBS

Orbs

$ 0.008927 $ 3.776M4,368,008,687 ORBS $ 38.993M -4.08% Currency History ORBS
183 PUNDIX

PUNDIX

Pundi X

$ 0.149 $ 1.513M258,386,541 PUNDIX $ 38.500M 0.07% Currency History PUNDIX
184 SKL

SKL

SKALE Network

$ 0.00622 $ 4.486M6,110,061,004 SKL $ 38.005M -0.48% Currency History SKL
185 ICX

ICX

ICON

$ 0.0347 $ 761.196K1,094,409,193 ICX $ 37.976M -1.98% Currency History ICX
186 PIVX

PIVX

PIVX

$ 0.372038 $ 2.446M101,645,616 PIVX $ 37.816M 44.21%
187 XCH

XCH

Chia Network

$ 2.613 $ 2.237M14,411,726 XCH $ 37.658M -0.50% Currency History XCH
188 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0374 $ 394.156K999,244,298 RIF $ 37.372M -1.32% Currency History RIF
189 ONT

ONT

Ontology

$ 0.03989 $ 3.717M934,260,568 ONT $ 37.268M -0.80% Currency History ONT
190 BAND

BAND

Band Protocol

$ 0.212 $ 4.423M173,767,314 BAND $ 36.839M -2.75% Currency History BAND
191 UMA

UMA

UMA

$ 0.414 $ 3.266M88,250,038 UMA $ 36.536M -1.66% Currency History UMA
192 CLV

CLV

Clover

$ 0.02937 $ 521.709K1,224,140,929 CLV $ 35.953M 3.67%
193 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 305.187K35,554,166 CUSD $ 35.718M 0.85%
194 AMPL

AMPL

Ampleforth

$ 1.255 $ 7.832K28,274,494 AMPL $ 35.484M 0.00%
195 BNT

BNT

Bancor

$ 0.318971 $ 1.787M109,512,644 BNT $ 34.931M 0.00%
196 HOPR

HOPR

HOPR

$ 0.101723 $ 161.271K341,173,813 HOPR $ 34.705M 0.00%
197 IOST

IOST

IOStoken

$ 0.001078 $ 3.987M32,080,041,541 IOST $ 34.582M -2.27% Currency History IOST
198 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 172.205K151,668,642 ALPACA $ 34.034M 4.32%
199 RLC

RLC

iExecRLC

$ 0.391 $ 2.577M86,999,785 RLC $ 34.017M 0.00% Currency History RLC
200 COTI

COTI

COTI

$ 0.01218 $ 3.669M2,724,463,402 COTI $ 33.184M -1.14% Currency History COTI

Elenco di blog per criptovalute.