PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 23%
Gainers 77%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 KAVA

KAVA

Kava

$ 0.057 $ 89.729M1,082,847,302 KAVA $ 61.722M 14.92% Currency History KAVA
152 ASTR

ASTR

Astar

$ 0.00717 $ 2.681M8,556,792,104 ASTR $ 61.352M 1.70% Currency History ASTR
153 FLOW

FLOW

Flow

$ 0.036919 $ 12.337M1,644,916,945 FLOW $ 60.729M -2.69% Currency History FLOW
154 IDEX

IDEX

IDEX

$ 0.059646 $ 3.361M1,000,000,000 IDEX $ 59.646M 31.81%
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 WAVES

WAVES

Waves

$ 0.4766 $ 5.104M120,753,100 WAVES $ 57.551M 1.40% Currency History WAVES
157 NMR

NMR

Numeraire

$ 7.57 $ 5.870M7,504,129 NMR $ 56.806M 0.26% Currency History NMR
158 SUPER

SUPER

SuperFarm

$ 0.1157 $ 708.534K487,976,093 SUPER $ 56.459M 2.03% Currency History SUPER
159 STMX

STMX

StormX

$ 0.004565 $ 6112,352,473,523 STMX $ 56.389M -1.53%
160 OXT

OXT

Orchid

$ 0.05279 $ 1.048M997,214,634 OXT $ 52.643M 0.00%
161 RARI

RARI

Rarible

$ 2.6641 $ 565.615K19,488,928 RARI $ 51.920M 0.00%
162 ORBS

ORBS

Orbs

$ 0.011782 $ 26.853M4,362,073,018 ORBS $ 51.394M -7.80% Currency History ORBS
163 GMEE

GMEE

GAMEE

$ 0.029112 $ 337.019K1,764,305,151 GMEE $ 51.362M 0.00%
164 XVS

XVS

Venus

$ 3.02 $ 3.435M16,315,628 XVS $ 49.273M 2.37% Currency History XVS
165 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 139.176K196,213,798 ARRR $ 49.353M 0.00%
166 HTR

HTR

Hathor

$ 0.095841 $ 368.923K513,430,933 HTR $ 49.208M 0.00%
167 CELO

CELO

Celo

$ 0.07799 $ 7.639M597,552,519 CELO $ 46.603M -1.03% Currency History CELO
168 OPUL

OPUL

Opulous

$ 0.10077 $ 316.892K463,620,607 OPUL $ 46.719M -0.13%
169 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
170 IOTX

IOTX

IoTeX

$ 0.00481 $ 9.569M9,441,368,979 IOTX $ 45.413M 5.95% Currency History IOTX
171 TAI

TAI

TAI

$ 0.0509 $ 1.247M892,189,754 TAI $ 45.412M 0.00%
172 XYM

XYM

Symbol

$ 0.00704 $ 101.314K6,354,246,443 XYM $ 44.734M 0.00%
173 MASK

MASK

Mask Network

$ 0.442 $ 24.117M100,000,000 MASK $ 44.200M 4.44% Currency History MASK
174 LRC

LRC

Loopring

$ 0.0315 $ 6.714M1,368,176,182 LRC $ 43.098M 2.27% Currency History LRC
175 PLU

PLU

Pluton

$ 2.5206 $ 248.363K16,999,999 PLU $ 42.850M 0.00%
176 REN

REN

Ren

$ 0.04274 $ 227.854K992,878,011 REN $ 42.436M 2.13%
177 ANKR

ANKR

Ankr Network

$ 0.00423 $ 6.276M10,000,000,000 ANKR $ 42.300M 1.44% Currency History ANKR
178 CSPR

CSPR

Casper

$ 0.003005 $ 1.728M13,900,091,672 CSPR $ 41.770M -1.48% Currency History CSPR
179 KIN

KIN

Kin

$ 0.00001514 $ 53.445K2,757,861,681,637 KIN $ 41.769M 0.00%
180 DUSK

DUSK

Dusk Network

$ 0.0839 $ 9.458M496,999,999 DUSK $ 41.698M 4.22% Currency History DUSK
181 PUNDIX

PUNDIX

Pundi X

$ 0.1598 $ 2.697M258,386,541 PUNDIX $ 41.290M 3.16% Currency History PUNDIX
182 ONT

ONT

Ontology

$ 0.0438 $ 3.890M934,260,568 ONT $ 40.921M 0.69% Currency History ONT
183 GRS

GRS

Groestlcoin

$ 0.45471 ??89,556,144 GRS $ 40.722M 40.32%
184 STORJ

STORJ

Storj

$ 0.0959 $ 6.860M422,973,379 STORJ $ 40.563M 2.13% Currency History STORJ
185 UMA

UMA

UMA

$ 0.441 $ 15.983M91,419,655 UMA $ 40.316M 6.01% Currency History UMA
186 SKL

SKL

SKALE Network

$ 0.00655 $ 7.196M6,110,061,004 SKL $ 40.021M 0.92% Currency History SKL
187 ICX

ICX

ICON

$ 0.0367 $ 12.544M1,091,991,410 ICX $ 40.076M 0.27% Currency History ICX
188 TRB

TRB

Tellor

$ 14.43 $ 41.949M2,753,153 TRB $ 39.728M 3.66% Currency History TRB
189 IOST

IOST

IOStoken

$ 0.001219 $ 5.184M31,542,303,466 IOST $ 38.450M 4.01% Currency History IOST
190 XCH

XCH

Chia Network

$ 2.645 $ 1.755M14,411,726 XCH $ 38.119M 0.69% Currency History XCH
191 PIVX

PIVX

PIVX

$ 0.372038 $ 2.128M100,928,801 PIVX $ 37.549M 44.21%
192 ENJ

ENJ

EnjinCoin

$ 0.01913 $ 5.716M1,937,533,977 ENJ $ 37.065M -0.36% Currency History ENJ
193 BAND

BAND

Band Protocol

$ 0.21 $ 6.164M172,802,738 BAND $ 36.289M 2.44% Currency History BAND
194 GMT

GMT

STEPN

$ 0.01153 $ 82.851M3,111,400,155 GMT $ 35.874M -0.69% Currency History GMT
195 CLV

CLV

Clover

$ 0.02937 $ 1.908M1,224,140,929 CLV $ 35.953M 3.67%
196 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 664.790K35,554,166 CUSD $ 35.718M 0.85%
197 MOB

MOB

MobileCoin

$ 0.179 $ 16.805K198,399,727 MOB $ 35.514M 0.51% Currency History MOB
198 AMPL

AMPL

Ampleforth

$ 1.255 $ 16.329K28,274,494 AMPL $ 35.484M 0.00%
199 BNT

BNT

Bancor

$ 0.318971 $ 2.875M109,512,644 BNT $ 34.931M 0.00%
200 HIVE

HIVE

Hive

$ 0.0664 $ 4.045M524,766,487 HIVE $ 34.844M 3.75% Currency History HIVE

Elenco di blog per criptovalute.