PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 COS

COS

Contentos

$ 0.0129 $ 5.139M5,176,458,774 COS $ 66.777M 49.43%
152 CET

CET

CoinEx token

$ 0.09363 $ 52.804K708,633,582 CET $ 66.349M 0.00%
153 NMR

NMR

Numeraire

$ 8.31 $ 6.796M7,497,125 NMR $ 62.301M -2.00% Currency History NMR
154 ACH

ACH

Alchemy Pay

$ 0.006157 $ 4.465M10,000,000,000 ACH $ 61.570M 0.82% Currency History ACH
155 KAVA

KAVA

Kava

$ 0.0562 $ 4.325M1,082,847,042 KAVA $ 60.856M -0.14% Currency History KAVA
156 XVG

XVG

Verge

$ 0.003651 $ 7.017M16,521,951,236 XVG $ 60.322M -1.96% Currency History XVG
157 IDEX

IDEX

IDEX

$ 0.059646 $ 419.780K1,000,000,000 IDEX $ 59.646M 31.81%
158 SUPER

SUPER

SuperFarm

$ 0.1214 $ 3.036M487,976,093 SUPER $ 59.240M 4.66% Currency History SUPER
159 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
160 STMX

STMX

StormX

$ 0.004565 $ 1112,352,503,856 STMX $ 56.389M -1.53%
161 FLOW

FLOW

Flow

$ 0.03407 $ 7.135M1,655,727,853 FLOW $ 56.411M -0.94% Currency History FLOW
162 WAVES

WAVES

Waves

$ 0.4223 $ 8.851M124,926,400 WAVES $ 52.756M -2.13% Currency History WAVES
163 OXT

OXT

Orchid

$ 0.05279 $ 3.046M997,214,634 OXT $ 52.643M 0.00%
164 RARI

RARI

Rarible

$ 2.6641 $ 245.380K19,488,928 RARI $ 51.920M 0.00%
165 GMEE

GMEE

GAMEE

$ 0.029112 $ 258.084K1,764,305,151 GMEE $ 51.362M 0.00%
166 OPUL

OPUL

Opulous

$ 0.10077 $ 3.790K500,000,000 OPUL $ 50.385M -0.13%
167 TRB

TRB

Tellor

$ 18.15 $ 37.761M2,775,336 TRB $ 50.372M -4.22% Currency History TRB
168 ANKR

ANKR

Ankr Network

$ 0.00502 $ 9.756M10,000,000,000 ANKR $ 50.200M -0.99% Currency History ANKR
169 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 94.412K196,213,798 ARRR $ 49.353M 0.00%
170 HTR

HTR

Hathor

$ 0.095841 $ 59.466K514,542,677 HTR $ 49.314M 0.00%
171 CELO

CELO

Celo

$ 0.0823 $ 2.976M599,105,369 CELO $ 49.306M -0.69% Currency History CELO
172 MASK

MASK

Mask Network

$ 0.4751 $ 21.075M100,000,000 MASK $ 47.510M 2.19% Currency History MASK
173 TALK

TALK

Talken

$ 0.121177 $ 1.978K386,575,332 TALK $ 46.844M 0.00%
174 CSPR

CSPR

Casper

$ 0.002925 $ 1.762M15,844,720,059 CSPR $ 46.346M -0.71% Currency History CSPR
175 TAI

TAI

TAI

$ 0.0509 $ 1.630M892,189,754 TAI $ 45.412M 0.00%
176 XYM

XYM

Symbol

$ 0.00704 $ 445.462K6,364,798,866 XYM $ 44.808M 0.00%
177 XVS

XVS

Venus

$ 2.71 $ 6.681M16,284,689 XVS $ 44.132M -1.81% Currency History XVS
178 RIF

RIF

Rootstock Infrastructure Framework

$ 0.044 $ 5.508K999,244,013 RIF $ 43.967M 1.38% Currency History RIF
179 PLU

PLU

Pluton

$ 2.5206 $ 32.878K16,999,999 PLU $ 42.850M 0.00%
180 IOTX

IOTX

IoTeX

$ 0.00453 $ 2.000M9,441,368,550 IOTX $ 42.769M 0.89% Currency History IOTX
181 STORJ

STORJ

Storj

$ 0.1006 $ 3.444M424,999,998 STORJ $ 42.755M -0.79% Currency History STORJ
182 SKL

SKL

SKALE Network

$ 0.00689 $ 11.276M6,176,102,671 SKL $ 42.553M 0.00% Currency History SKL
183 REN

REN

Ren

$ 0.04274 $ 30.905K992,878,011 REN $ 42.436M 2.13%
184 ICX

ICX

ICON

$ 0.0376 $ 1.075M1,096,169,300 ICX $ 41.216M -2.08% Currency History ICX
185 OMI

OMI

ECOMI

$ 0.000145 $ 1.459M282,560,283,956 OMI $ 40.915M 1.05% Currency History OMI
186 GRS

GRS

Groestlcoin

$ 0.45471 ??89,887,174 GRS $ 40.873M 40.32%
187 NCT

NCT

PolySwarm

$ 0.021623 $ 2.992M1,885,500,782 NCT $ 40.770M -0.50%
188 UMA

UMA

UMA

$ 0.445 $ 5.295M90,754,412 UMA $ 40.386M -0.45% Currency History UMA
189 ORBS

ORBS

Orbs

$ 0.009182 $ 4.877M4,380,561,847 ORBS $ 40.222M 0.93% Currency History ORBS
190 COTI

COTI

COTI

$ 0.01418 $ 4.898M2,776,878,462 COTI $ 39.376M -1.73% Currency History COTI
191 RLC

RLC

iExecRLC

$ 0.449 $ 9.591M86,999,785 RLC $ 39.063M 2.75% Currency History RLC
192 ONG

ONG

ONG

$ 0.08225 $ 4.634M467,870,809 ONG $ 38.482M 2.52% Currency History ONG
193 PUNDIX

PUNDIX

Pundi X

$ 0.1483 $ 2.002M258,386,541 PUNDIX $ 38.319M 0.20% Currency History PUNDIX
194 PIVX

PIVX

PIVX

$ 0.372038 $ 2.196M102,471,242 PIVX $ 38.123M 44.21%
195 BAND

BAND

Band Protocol

$ 0.217 $ 6.541M175,103,761 BAND $ 37.998M 0.46% Currency History BAND
196 WOO

WOO

Wootrade

$ 0.01924 $ 2.415M1,888,782,088 WOO $ 36.340M 0.00% Currency History WOO
197 CLV

CLV

Clover

$ 0.02937 $ 1.476M1,224,140,929 CLV $ 35.953M 3.67%
198 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 261.550K35,554,166 CUSD $ 35.718M 0.85%
199 MOB

MOB

MobileCoin

$ 0.1797 $ 10.733K198,399,727 MOB $ 35.652M 4.23% Currency History MOB
200 IOST

IOST

IOStoken

$ 0.001087 $ 5.667M32,719,700,864 IOST $ 35.566M -2.60% Currency History IOST

Elenco di blog per criptovalute.