PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 47%
Gainers 53%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 LYX

LYX

LUKSO

$ 2.8093 $ 820.549K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
152 WAVES

WAVES

Waves

$ 0.6881 $ 5.251M119,837,572 WAVES $ 82.460M -1.55% Currency History WAVES
153 IOTX

IOTX

IoTeX

$ 0.00871 $ 6.123M9,441,368,979 IOTX $ 82.234M -2.68% Currency History IOTX
154 NMR

NMR

Numeraire

$ 10.05 $ 49.943M7,687,957 NMR $ 77.264M 0.20% Currency History NMR
155 XCH

XCH

Chia Network

$ 5.283 $ 3.830M14,411,726 XCH $ 76.137M 1.07% Currency History XCH
156 CELO

CELO

Celo

$ 0.1271 $ 12.016M592,171,760 CELO $ 75.265M 0.24% Currency History CELO
157 ANKR

ANKR

Ankr Network

$ 0.00728 $ 5.597M10,000,000,000 ANKR $ 72.800M 0.41% Currency History ANKR
158 CFG

CFG

Centrifuge

$ 0.1246 $ 576.914K574,594,886 CFG $ 71.595M -0.40% Currency History CFG
159 LRC

LRC

Loopring

$ 0.0522 $ 5.876M1,368,115,711 LRC $ 71.416M -0.76% Currency History LRC
160 UMA

UMA

UMA

$ 0.77 $ 3.668M89,223,315 UMA $ 68.702M -0.90% Currency History UMA
161 CSPR

CSPR

Casper

$ 0.004955 $ 1.950M13,753,752,051 CSPR $ 68.150M -3.77% Currency History CSPR
162 FXS

FXS

Frax Share

$ 0.752 $ 1.239M89,923,588 FXS $ 67.623M -3.22% Currency History FXS
163 COS

COS

Contentos

$ 0.0129 $ 388.569K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 MASK

MASK

Mask Network

$ 0.6641 $ 15.841M100,000,000 MASK $ 66.410M -1.51% Currency History MASK
165 CET

CET

CoinEx token

$ 0.09363 $ 35.549K708,633,582 CET $ 66.349M 0.00% Currency History CET
166 BAL

BAL

Balancer

$ 0.967 $ 1.913M68,613,557 BAL $ 66.349M 0.62% Currency History BAL
167 ICX

ICX

ICON

$ 0.0592 $ 981.978K1,086,847,537 ICX $ 64.341M -1.33% Currency History ICX
168 SKL

SKL

SKALE Network

$ 0.01052 $ 5.113M6,077,977,671 SKL $ 63.940M -0.28% Currency History SKL
169 PUNDIX

PUNDIX

Pundi X

$ 0.2472 $ 1.230M258,386,541 PUNDIX $ 63.873M -1.71% Currency History PUNDIX
170 RLC

RLC

iExecRLC

$ 0.73 $ 7.578M86,999,785 RLC $ 63.510M 5.34% Currency History RLC
171 GMT

GMT

STEPN

$ 0.02023 $ 125.481M3,111,400,155 GMT $ 62.944M -6.82% Currency History GMT
172 IDEX

IDEX

IDEX

$ 0.059646 $ 2.974M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
173 ONT

ONT

Ontology

$ 0.0635 $ 9.396M934,260,568 ONT $ 59.326M -2.01% Currency History ONT
174 TRB

TRB

Tellor

$ 21.55 $ 7.942M2,740,185 TRB $ 59.051M -0.69% Currency History TRB
175 BAND

BAND

Band Protocol

$ 0.345 $ 3.036M170,489,848 BAND $ 58.819M 0.29% Currency History BAND
176 ENJ

ENJ

EnjinCoin

$ 0.03043 $ 5.566M1,922,153,841 ENJ $ 58.491M 0.13% Currency History ENJ
177 STORJ

STORJ

Storj

$ 0.137 $ 4.343M422,973,379 STORJ $ 57.947M -1.72% Currency History STORJ
178 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
179 STMX

STMX

StormX

$ 0.004565 $ 13.976K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
180 COTI

COTI

COTI

$ 0.02169 $ 2.561M2,590,423,448 COTI $ 56.186M -0.96% Currency History COTI
181 WOO

WOO

Wootrade

$ 0.0294 $ 7.059M1,890,023,433 WOO $ 55.567M 6.29% Currency History WOO
182 HIVE

HIVE

Hive

$ 0.108 $ 2.907M510,263,841 HIVE $ 55.108M 0.93% Currency History HIVE
183 IOST

IOST

IOStoken

$ 0.001716 $ 7.137M30,748,840,138 IOST $ 52.765M 0.53% Currency History IOST
184 OXT

OXT

Orchid

$ 0.05279 $ 847.343K997,214,634 OXT $ 52.643M 0.00% Currency History OXT
185 RARI

RARI

Rarible

$ 2.6641 $ 734.075K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
186 VELO

VELO

Velo

$ 0.006959 $ 6.517M7,390,475,595 VELO $ 51.430M -0.59% Currency History VELO
187 GMEE

GMEE

GAMEE

$ 0.029112 $ 361.547K1,764,305,151 GMEE $ 51.362M 0.00%
188 OMI

OMI

ECOMI

$ 0.000181 $ 1.445M282,562,388,896 OMI $ 51.116M -0.99% Currency History OMI
189 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 129.629K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
190 KNC

KNC

KyberNetwork

$ 0.2401 $ 1.958M205,045,092 KNC $ 49.231M -0.70% Currency History KNC
191 SXP

SXP

Swipe

$ 0.0734 $ 13.311M668,458,533 SXP $ 49.065M -3.42% Currency History SXP
192 CVC

CVC

Civic

$ 0.0481 $ 5.194M1,000,000,000 CVC $ 48.100M -1.03% Currency History CVC
193 HTR

HTR

Hathor

$ 0.095841 $ 231.529K501,363,643 HTR $ 48.051M 0.00% Currency History HTR
194 BNT

BNT

Bancor

$ 0.43627 $ 3.054M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
195 YGG

YGG

Yield Guild Games

$ 0.06866 $ 8.710M687,976,827 YGG $ 47.236M -0.30% Currency History YGG
196 ORBS

ORBS

Orbs

$ 0.010846 $ 3.816M4,339,945,192 ORBS $ 47.071M -1.01% Currency History ORBS
197 LSK

LSK

Lisk

$ 0.208 $ 7.958M225,828,412 LSK $ 46.972M 0.97% Currency History LSK
198 TAI

TAI

TAI

$ 0.0509 $ 1.158M892,189,754 TAI $ 45.412M 0.00%
199 BICO

BICO

Biconomy

$ 0.0452 $ 5.618M1,000,242,811 BICO $ 45.211M -1.95% Currency History BICO
200 OPUL

OPUL

Opulous

$ 0.10077 $ 657.259K444,810,607 OPUL $ 44.824M -0.13%

Elenco di blog per criptovalute.