PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 32%
Gainers 68%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 KAVA

KAVA

Kava

$ 0.077044 $ 8.415M1,082,847,245 KAVA $ 83.427M -0.77% Currency History KAVA
152 DVPN

DVPN

Sentinel

$ 0.003697 ??22,235,371,685 DVPN $ 82.209M 0.00%
153 STMX

STMX

StormX

$ 0.006479 $ 1512,352,473,523 STMX $ 80.038M -1.53%
154 OXT

OXT

Orchid

$ 0.074929 $ 1.054M997,214,634 OXT $ 74.721M 0.00%
155 SUPER

SUPER

SuperFarm

$ 0.15301 $ 1.403M487,976,093 SUPER $ 74.665M 0.56% Currency History SUPER
156 RARI

RARI

Rarible

$ 3.7814 $ 620.785K19,488,928 RARI $ 73.695M 0.00%
157 DUSK

DUSK

Dusk Network

$ 0.1479 $ 9.340M496,999,999 DUSK $ 73.506M -5.10% Currency History DUSK
158 GMEE

GMEE

GAMEE

$ 0.041321 $ 464.909K1,764,305,151 GMEE $ 72.903M 0.00%
159 WAVES

WAVES

Waves

$ 0.584503 $ 9.637M123,269,200 WAVES $ 72.051M 0.22% Currency History WAVES
160 CSPR

CSPR

Casper

$ 0.004484 $ 2.254M15,780,711,456 CSPR $ 70.758M -2.17% Currency History CSPR
161 FLOW

FLOW

Flow

$ 0.04264 $ 14.483M1,651,087,547 FLOW $ 70.402M 3.76% Currency History FLOW
162 ANKR

ANKR

Ankr Network

$ 0.007012 $ 43.605M10,000,000,000 ANKR $ 70.118M -3.33% Currency History ANKR
163 ARRR

ARRR

Pirate Chain

$ 0.357015 $ 204.542K196,213,798 ARRR $ 70.051M 0.00%
164 HTR

HTR

Hathor

$ 0.136035 $ 582.757K514,100,893 HTR $ 69.936M 0.00%
165 NMR

NMR

Numeraire

$ 9.3963 $ 11.426M7,403,171 NMR $ 69.563M 1.85% Currency History NMR
166 CELO

CELO

Celo

$ 0.113707 $ 17.874M597,552,519 CELO $ 67.946M 3.25% Currency History CELO
167 TALK

TALK

Talken

$ 0.171997 $ 6.277K386,575,332 TALK $ 66.490M 0.00%
168 TAI

TAI

TAI

$ 0.072247 $ 1.099M892,189,754 TAI $ 64.458M 0.00%
169 OPUL

OPUL

Opulous

$ 0.143031 $ 137.933K447,863,790 OPUL $ 64.059M -0.13%
170 XVS

XVS

Venus

$ 3.8891 $ 27.976M16,359,141 XVS $ 63.623M -2.14% Currency History XVS
171 XYM

XYM

Symbol

$ 0.009992 $ 121.720K6,360,604,989 XYM $ 63.558M 0.00%
172 IOTX

IOTX

IoTeX

$ 0.006614 $ 3.193M9,441,368,655 IOTX $ 62.448M -0.85% Currency History IOTX
173 SKL

SKL

SKALE Network

$ 0.010021 $ 148.058M6,110,061,004 SKL $ 61.228M 21.10% Currency History SKL
174 PLU

PLU

Pluton

$ 3.5777 $ 4.545K16,999,999 PLU $ 60.821M 0.00%
175 REN

REN

Ren

$ 0.060664 $ 66.901K992,878,011 REN $ 60.232M 2.13%
176 TRB

TRB

Tellor

$ 21.43 $ 40.943M2,760,380 TRB $ 59.162M 1.00% Currency History TRB
177 MASK

MASK

Mask Network

$ 0.585354 $ 21.873M100,000,000 MASK $ 58.535M 1.55% Currency History MASK
178 GRS

GRS

Groestlcoin

$ 0.645408 ??89,755,659 GRS $ 57.929M 40.32%
179 ENJ

ENJ

EnjinCoin

$ 0.028657 $ 13.483M1,945,391,632 ENJ $ 55.750M -2.93% Currency History ENJ
180 STORJ

STORJ

Storj

$ 0.129448 $ 4.949M424,999,998 STORJ $ 55.015M 0.77% Currency History STORJ
181 PIVX

PIVX

PIVX

$ 0.528066 $ 2.714M101,769,373 PIVX $ 53.741M 44.21%
182 XCH

XCH

Chia Network

$ 3.6578 $ 2.512M14,411,726 XCH $ 52.715M -2.68% Currency History XCH
183 ICX

ICX

ICON

$ 0.048117 $ 1.314M1,095,111,487 ICX $ 52.694M 1.50% Currency History ICX
184 UMA

UMA

UMA

$ 0.579109 $ 8.865M90,596,459 UMA $ 52.465M 2.77% Currency History UMA
185 RLC

RLC

iExecRLC

$ 0.6004 $ 8.082M86,999,785 RLC $ 52.235M 6.82% Currency History RLC
186 PUNDIX

PUNDIX

Pundi X

$ 0.201978 $ 2.103M258,386,541 PUNDIX $ 52.189M 1.21% Currency History PUNDIX
187 ORBS

ORBS

Orbs

$ 0.011687 $ 4.035M4,377,785,924 ORBS $ 51.164M -1.44% Currency History ORBS
188 CLV

CLV

Clover

$ 0.041687 $ 1.402M1,224,140,929 CLV $ 51.031M 3.67%
189 CUSD

CUSD

Celo Dollar

$ 1.4259 $ 689.875K35,554,166 CUSD $ 50.697M 0.85%
190 BAND

BAND

Band Protocol

$ 0.290974 $ 6.890M174,189,681 BAND $ 50.685M 2.50% Currency History BAND
191 AMPL

AMPL

Ampleforth

$ 1.7813 $ 5728,274,494 AMPL $ 50.366M 0.00%
192 COTI

COTI

COTI

$ 0.018182 $ 9.321M2,741,045,708 COTI $ 49.839M -0.39% Currency History COTI
193 IOST

IOST

IOStoken

$ 0.001533 $ 7.079M32,199,388,972 IOST $ 49.360M 4.65% Currency History IOST
194 BNT

BNT

Bancor

$ 0.452743 $ 17.664M108,988,045 BNT $ 49.344M 0.00%
195 HOPR

HOPR

HOPR

$ 0.144384 $ 221.266K341,173,813 HOPR $ 49.260M 0.00%
196 RIF

RIF

Rootstock Infrastructure Framework

$ 0.048827 $ 203.220K999,244,295 RIF $ 48.790M -0.86% Currency History RIF
197 ALPACA

ALPACA

Alpaca Finance

$ 0.31851 $ 136.441K151,668,642 ALPACA $ 48.308M 4.32%
198 ILV

ILV

Illuvium

$ 5.5356 $ 29.795M8,436,589 ILV $ 46.702M 13.37% Currency History ILV
199 HIVE

HIVE

Hive

$ 0.087292 $ 2.547M534,695,861 HIVE $ 46.675M 5.85% Currency History HIVE
200 SYLO

SYLO

Sylo

$ 0.004637 ??9,999,652,100 SYLO $ 46.370M -0.43%

Elenco di blog per criptovalute.