English
Deutsch
France
ไทย
PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE
Trusted and accurate source of data and tools for cryptocurrencies.
19%
81%
| # | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
 |
0.053619 $ | 2.295M $ | 436,272,456 POLY | 23.392M $ | -11.65% |
|
|
| 152 |
 |
0.169742 $ | 1.387M $ | 135,787,439 STORJ | 23.049M $ | -11.94% |
|
|
| 153 |
 |
0.022427 $ | 982.907K $ | 998,999,942 NXT | 22.405M $ | -6.79% |
|
|
| 154 |
 |
0.251262 $ | 286.921K $ | 88,733,978 BRD | 22.295M $ | -9.48% |
|
|
| 155 |
 |
0.008326 $ | 50.360M $ | 2,626,871,230 ANKR | 21.872M $ | -22.82% |
|
|
| 156 |
 |
2.15 $ | 2.204M $ | 10,128,375 GAS | 21.800M $ | -9.33% |
|
|
| 157 |
 |
0.086308 $ | 3.732M $ | 250,458,709 FET | 21.617M $ | -12.03% |
|
|
| 158 |
 |
0.000406 $ | 15.720K $ | 52,586,828,002 DAPS | 21.339M $ | -1.10% |
|
|
| 159 |
 |
0.281541 $ | 51.539K $ | 75,499,463 FX | 21.256M $ | -4.10% |
|
|
| 160 |
 |
0.028622 $ | 642.366K $ | 729,989,999 BFT | 20.894M $ | 0.44% |
|
|
| 161 |
 |
0.00053 $ | 227.729K $ | 38,184,744,221 TEL | 20.245M $ | -4.48% |
|
|
| 162 |
 |
0.037413 $ | 7.153M $ | 539,673,260 AGI | 20.191M $ | 16.68% |
|
|
| 163 |
 |
0.250937 $ | 86.703K $ | 80,070,793 RLC | 20.093M $ | -8.52% |
|
|
| 164 |
 |
0.016067 $ | 693.496K $ | 1,245,430,304 META | 20.011M $ | -0.01% |
|
|
| 165 |
 |
0.683029 $ | 3.775M $ | 29,261,461 EDO | 19.986M $ | -6.74% |
|
|
| 166 |
 |
1.24 $ | 3.120M $ | 16,000,000 SKY | 19.851M $ | -13.01% |
|
|
| 167 |
 |
0.081691 $ | 101.767K $ | 238,421,940 DRGN | 19.477M $ | -1.27% |
|
|
| 168 |
 |
0.262957 $ | 2.675M $ | 73,020,839 GRS | 19.201M $ | -11.36% |
|
|
| 169 |
 |
0.127199 $ | 3.930M $ | 149,792,458 CTXC | 19.053M $ | -10.76% |
|
|
| 170 |
 |
17.28 $ | 59.654K $ | 1,104,590 GNO | 19.087M $ | -7.86% |
|
|
| 171 |
 |
0.002904 $ | 246.944K $ | 6,548,879,189 FUN | 19.020M $ | -12.50% |
|
|
| 172 |
 |
0.00453 $ | 1.137M $ | 4,061,180,982 KAN | 18.397M $ | -1.09% |
|
|
| 173 |
 |
0.355211 $ | 1.104M $ | 50,475,597 VTC | 17.930M $ | -0.68% |
|
|
| 174 |
 |
0.10625 $ | 118.239K $ | 168,742,217 UGAS | 17.929M $ | -4.08% |
|
|
| 175 |
 |
0.041777 $ | 946.469K $ | 428,481,269 TNT | 17.901M $ | -11.42% |
|
|
| 176 |
 |
0.217175 $ | 3.588M $ | 82,395,998 ITC | 17.894M $ | -13.03% |
|
|
| 177 |
 |
0.026317 $ | 2.023M $ | 670,780,889 COSM | 17.653M $ | 135.51% |
|
|
| 178 |
 |
0.057568 $ | 140.065K $ | 296,654,310 ROX | 17.078M $ | 10.64% |
|
|
| 179 |
 |
0.030526 $ | 269.942K $ | 558,414,462 SYS | 17.046M $ | -6.59% |
|
|
| 180 |
 |
0.00474 $ | 81.478K $ | 3,601,858,620 DAC | 17.074M $ | -6.63% |
|
|
| 181 |
 |
0.369853 $ | 1.678M $ | 45,665,821 MTL | 16.890M $ | -13.75% |
|
|
| 182 |
 |
0.030342 $ | 5.380M $ | 552,471,570 LBA | 16.763M $ | 9.15% |
|
|
| 183 |
 |
0.04924 $ | 2.147M $ | 342,699,977 CVC | 16.875M $ | -9.75% |
|
|
| 184 |
 |
0.152014 $ | 20.521M $ | 108,529,996 BZ | 16.498M $ | 0.17% |
|
|
| 185 |
 |
0.085509 $ | 215.476K $ | 192,494,931 SCRL | 16.460M $ | 0.00% |
|
|
| 186 |
 |
22.44 $ | 10.072K $ | 703,558 GBYTE | 15.791M $ | -5.64% |
|
|
| 187 |
 |
0.01606 $ | 742.404K $ | 980,500,000 RUFF | 15.747M $ | -9.06% |
|
|
| 188 |
 |
1.94 $ | 201.287K $ | 8,069,480 PART | 15.649M $ | -9.67% |
|
|
| 189 |
 |
0.007901 $ | 1.361M $ | 1,959,962,004 HYC | 15.485M $ | 0.91% |
|
|
| 190 |
 |
0.004547 $ | 1.515M $ | 3,378,314,261 MEDX | 15.360M $ | -9.55% |
|
|
| 191 |
 |
0.001046 $ | 498.548K $ | 14,685,096,531 APL | 15.358M $ | -0.82% |
|
|
| 192 |
 |
0.131212 $ | 283.868K $ | 115,391,329 PAY | 15.141M $ | -2.07% |
|
|
| 193 |
 |
0.042763 $ | 1.336M $ | 350,000,000 NKN | 14.967M $ | -13.30% |
|
|
| 194 |
 |
0.233718 $ | 242.365K $ | 63,782,962 NXS | 14.907M $ | -1.98% |
|
|
| 195 |
 |
0.025009 $ | 3.782M $ | 589,443,985 MITH | 14.742M $ | -10.51% |
|
|
| 196 |
 |
0.3369 $ | 2.875M $ | 43,619,949 HPB | 14.696M $ | -4.51% |
|
|
| 197 |
 |
0.0243 $ | 3.153M $ | 604,212,222 GTO | 14.682M $ | -7.28% |
|
|
| 198 |
 |
0.066458 $ | 593.071K $ | 218,793,711 EMC2 | 14.541M $ | -7.79% |
|
|
| 199 |
 |
0.051574 $ | 3.741M $ | 282,990,438 INT | 14.595M $ | -4.59% |
|
|
| 200 |
 |
0.017408 $ | 298.761K $ | 819,999,982 LXT | 14.274M $ | -4.97% |
|