PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 23%
Gainers 77%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 NMR

NMR

Numeraire

$ 7.92 $ 6.925M7,504,639 NMR $ 59.437M 3.80% Currency History NMR
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 STMX

STMX

StormX

$ 0.004565 $ 2712,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
154 WAVES

WAVES

Waves

$ 0.4662 $ 4.413M120,295,360 WAVES $ 56.082M 2.96% Currency History WAVES
155 SUPER

SUPER

SuperFarm

$ 0.111 $ 906.719K487,976,093 SUPER $ 54.165M 4.62% Currency History SUPER
156 OXT

OXT

Orchid

$ 0.05279 $ 842.614K997,214,634 OXT $ 52.643M 0.00% Currency History OXT
157 RARI

RARI

Rarible

$ 2.6641 $ 329.768K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
158 XVS

XVS

Venus

$ 3.17 $ 7.064M16,308,315 XVS $ 51.697M 11.62% Currency History XVS
159 KAVA

KAVA

Kava

$ 0.0477 $ 2.579M1,082,847,302 KAVA $ 51.652M 3.25% Currency History KAVA
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 339.000K1,764,305,151 GMEE $ 51.362M 0.00%
161 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 125.389K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
162 CFG

CFG

Centrifuge

$ 0.0854 $ 1.639M576,712,629 CFG $ 49.251M 4.79% Currency History CFG
163 HTR

HTR

Hathor

$ 0.095841 $ 366.409K513,309,053 HTR $ 49.196M 0.00% Currency History HTR
164 OPUL

OPUL

Opulous

$ 0.10077 $ 326.090K460,120,607 OPUL $ 46.366M -0.13%
165 TAI

TAI

TAI

$ 0.0509 $ 598.985K892,189,754 TAI $ 45.412M 0.00%
166 LRC

LRC

Loopring

$ 0.0328 $ 6.743M1,368,176,182 LRC $ 44.876M 1.23% Currency History LRC
167 XYM

XYM

Symbol

$ 0.00704 $ 114.281K6,353,081,313 XYM $ 44.726M 0.00% Currency History XYM
168 TALK

TALK

Talken

$ 0.121177 $ 1.828K366,769,778 TALK $ 44.444M 0.00%
169 DUSK

DUSK

Dusk Network

$ 0.0893 $ 27.858M496,999,999 DUSK $ 44.382M 16.12% Currency History DUSK
170 CELO

CELO

Celo

$ 0.0745 $ 3.936M594,862,139 CELO $ 44.317M 3.04% Currency History CELO
171 ORBS

ORBS

Orbs

$ 0.010049 $ 9.223M4,361,086,053 ORBS $ 43.825M -1.89% Currency History ORBS
172 ANKR

ANKR

Ankr Network

$ 0.0043 $ 4.590M10,000,000,000 ANKR $ 43M 3.12% Currency History ANKR
173 PLU

PLU

Pluton

$ 2.5206 $ 36.947K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
174 CSPR

CSPR

Casper

$ 0.003086 $ 1.436M13,884,497,599 CSPR $ 42.848M 3.14% Currency History CSPR
175 IOTX

IOTX

IoTeX

$ 0.00453 $ 7.118M9,441,368,979 IOTX $ 42.769M -3.00% Currency History IOTX
176 REN

REN

Ren

$ 0.04274 $ 215.343K992,878,011 REN $ 42.436M 2.13% Currency History REN
177 MASK

MASK

Mask Network

$ 0.4237 $ 16.648M100,000,000 MASK $ 42.370M 4.75% Currency History MASK
178 UMA

UMA

UMA

$ 0.465 $ 10.710M90,299,767 UMA $ 41.989M 1.53% Currency History UMA
179 KIN

KIN

Kin

$ 0.00001514 $ 56.790K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
180 GRS

GRS

Groestlcoin

$ 0.45471 ??89,519,609 GRS $ 40.705M 40.32% Currency History GRS
181 STORJ

STORJ

Storj

$ 0.095 $ 10.468M422,973,379 STORJ $ 40.182M 3.49% Currency History STORJ
182 PUNDIX

PUNDIX

Pundi X

$ 0.1549 $ 5.547M258,386,541 PUNDIX $ 40.024M -1.27% Currency History PUNDIX
183 SKL

SKL

SKALE Network

$ 0.00654 $ 5.720M6,094,019,337 SKL $ 39.855M 2.51% Currency History SKL
184 ICX

ICX

ICON

$ 0.0363 $ 665.390K1,091,678,917 ICX $ 39.628M 3.12% Currency History ICX
185 TRB

TRB

Tellor

$ 14.37 $ 39.025M2,752,512 TRB $ 39.554M 3.68% Currency History TRB
186 MOB

MOB

MobileCoin

$ 0.1992 $ 17.453K198,399,727 MOB $ 39.521M 6.35% Currency History MOB
187 ONT

ONT

Ontology

$ 0.0423 $ 10.448M934,260,568 ONT $ 39.519M 6.28% Currency History ONT
188 ENJ

ENJ

EnjinCoin

$ 0.01994 $ 9.927M1,936,114,930 ENJ $ 38.606M 8.25% Currency History ENJ
189 IOST

IOST

IOStoken

$ 0.001211 $ 8.756M31,418,790,515 IOST $ 38.048M 6.32% Currency History IOST
190 PIVX

PIVX

PIVX

$ 0.372038 $ 1.956M100,854,008 PIVX $ 37.522M 44.21% Currency History PIVX
191 XCH

XCH

Chia Network

$ 2.525 $ 1.872M14,411,726 XCH $ 36.390M 1.98% Currency History XCH
192 CLV

CLV

Clover

$ 0.02937 $ 525.457K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
193 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 401.574K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
194 AMPL

AMPL

Ampleforth

$ 1.255 $ 18.718K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
195 BAND

BAND

Band Protocol

$ 0.205 $ 4.218M172,550,987 BAND $ 35.373M 1.49% Currency History BAND
196 OMI

OMI

ECOMI

$ 0.000124 $ 1.302M282,560,283,956 OMI $ 35.009M 1.56% Currency History OMI
197 BNT

BNT

Bancor

$ 0.318971 $ 2.656M109,512,644 BNT $ 34.931M 0.00% Currency History BNT
198 RLC

RLC

iExecRLC

$ 0.399 $ 2.126M86,999,785 RLC $ 34.713M 2.84% Currency History RLC
199 HOPR

HOPR

HOPR

$ 0.101723 $ 214.074K341,173,813 HOPR $ 34.705M 0.00% Currency History HOPR
200 GMT

GMT

STEPN

$ 0.01114 $ 4.983M3,111,400,155 GMT $ 34.661M 2.01% Currency History GMT

Elenco di blog per criptovalute.