• DOMINANZA BTC: 66%
  • Cap. Mercato: 271.215B $
  • VOLUME TOTALE: 55.675B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

19%
81%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151
POLY
POLY Polymath
0.053619 $ 2.295M $ 436,272,456 POLY 23.392M $ -11.65%
Currency History POLY
152
STORJ
STORJ Storj
0.169742 $ 1.387M $ 135,787,439 STORJ 23.049M $ -11.94%
Currency History STORJ
153
NXT
NXT NxT
0.022427 $ 982.907K $ 998,999,942 NXT 22.405M $ -6.79%
Currency History NXT
154
BRD
BRD Bread
0.251262 $ 286.921K $ 88,733,978 BRD 22.295M $ -9.48%
Currency History BRD
155
ANKR
ANKR Ankr Network
0.008326 $ 50.360M $ 2,626,871,230 ANKR 21.872M $ -22.82%
Currency History ANKR
156
GAS
GAS Gas
2.15 $ 2.204M $ 10,128,375 GAS 21.800M $ -9.33%
Currency History GAS
157
FET
FET Fetch
0.086308 $ 3.732M $ 250,458,709 FET 21.617M $ -12.03%
Currency History FET
158
DAPS
DAPS DAPS Token
0.000406 $ 15.720K $ 52,586,828,002 DAPS 21.339M $ -1.10%
Currency History DAPS
159
FX
FX Function X
0.281541 $ 51.539K $ 75,499,463 FX 21.256M $ -4.10%
Currency History FX
160
BFT
BFT BnkToTheFuture
0.028622 $ 642.366K $ 729,989,999 BFT 20.894M $ 0.44%
Currency History BFT
161
TEL
TEL Telcoin
0.00053 $ 227.729K $ 38,184,744,221 TEL 20.245M $ -4.48%
Currency History TEL
162
AGI
AGI SingularityNET
0.037413 $ 7.153M $ 539,673,260 AGI 20.191M $ 16.68%
Currency History AGI
163
RLC
RLC iExecRLC
0.250937 $ 86.703K $ 80,070,793 RLC 20.093M $ -8.52%
Currency History RLC
164
META
META Metadium
0.016067 $ 693.496K $ 1,245,430,304 META 20.011M $ -0.01%
Currency History META
165
EDO
EDO Eidoo
0.683029 $ 3.775M $ 29,261,461 EDO 19.986M $ -6.74%
Currency History EDO
166
SKY
SKY Skycoin
1.24 $ 3.120M $ 16,000,000 SKY 19.851M $ -13.01%
Currency History SKY
167
DRGN
DRGN Dragonchain
0.081691 $ 101.767K $ 238,421,940 DRGN 19.477M $ -1.27%
Currency History DRGN
168
GRS
GRS Groestlcoin
0.262957 $ 2.675M $ 73,020,839 GRS 19.201M $ -11.36%
Currency History GRS
169
CTXC
CTXC Cortex
0.127199 $ 3.930M $ 149,792,458 CTXC 19.053M $ -10.76%
Currency History CTXC
170
GNO
GNO Gnosis
17.28 $ 59.654K $ 1,104,590 GNO 19.087M $ -7.86%
Currency History GNO
171
FUN
FUN FunFair
0.002904 $ 246.944K $ 6,548,879,189 FUN 19.020M $ -12.50%
Currency History FUN
172
KAN
KAN BitKan
0.00453 $ 1.137M $ 4,061,180,982 KAN 18.397M $ -1.09%
Currency History KAN
173
VTC
VTC Vertcoin
0.355211 $ 1.104M $ 50,475,597 VTC 17.930M $ -0.68%
Currency History VTC
174
UGAS
UGAS UGAS
0.10625 $ 118.239K $ 168,742,217 UGAS 17.929M $ -4.08%
Currency History UGAS
175
TNT
TNT Tierion
0.041777 $ 946.469K $ 428,481,269 TNT 17.901M $ -11.42%
Currency History TNT
176
ITC
ITC IoT Chain
0.217175 $ 3.588M $ 82,395,998 ITC 17.894M $ -13.03%
Currency History ITC
177
COSM
COSM Cosmo Coin
0.026317 $ 2.023M $ 670,780,889 COSM 17.653M $ 135.51%
Currency History COSM
178
ROX
ROX Robotina
0.057568 $ 140.065K $ 296,654,310 ROX 17.078M $ 10.64%
Currency History ROX
179
SYS
SYS Syscoin
0.030526 $ 269.942K $ 558,414,462 SYS 17.046M $ -6.59%
Currency History SYS
180
DAC
DAC Davinci Coin
0.00474 $ 81.478K $ 3,601,858,620 DAC 17.074M $ -6.63%
Currency History DAC
181
MTL
MTL Metal
0.369853 $ 1.678M $ 45,665,821 MTL 16.890M $ -13.75%
Currency History MTL
182
LBA
LBA Cred
0.030342 $ 5.380M $ 552,471,570 LBA 16.763M $ 9.15%
Currency History LBA
183
CVC
CVC Civic
0.04924 $ 2.147M $ 342,699,977 CVC 16.875M $ -9.75%
Currency History CVC
184
BZ
BZ Bit-Z Token
0.152014 $ 20.521M $ 108,529,996 BZ 16.498M $ 0.17%
Currency History BZ
185
SCRL
SCRL Scroll
0.085509 $ 215.476K $ 192,494,931 SCRL 16.460M $ 0.00%
Currency History SCRL
186
GBYTE
GBYTE Obyte
22.44 $ 10.072K $ 703,558 GBYTE 15.791M $ -5.64%
Currency History GBYTE
187
RUFF
RUFF Ruff
0.01606 $ 742.404K $ 980,500,000 RUFF 15.747M $ -9.06%
Currency History RUFF
188
PART
PART Particl
1.94 $ 201.287K $ 8,069,480 PART 15.649M $ -9.67%
Currency History PART
189
HYC
HYC HYCON
0.007901 $ 1.361M $ 1,959,962,004 HYC 15.485M $ 0.91%
Currency History HYC
190
MEDX
MEDX MediBloc [ERC20]
0.004547 $ 1.515M $ 3,378,314,261 MEDX 15.360M $ -9.55%
Currency History MEDX
191
APL
APL Apollo Currency
0.001046 $ 498.548K $ 14,685,096,531 APL 15.358M $ -0.82%
Currency History APL
192
PAY
PAY TenX
0.131212 $ 283.868K $ 115,391,329 PAY 15.141M $ -2.07%
Currency History PAY
193
NKN
NKN NKN
0.042763 $ 1.336M $ 350,000,000 NKN 14.967M $ -13.30%
Currency History NKN
194
NXS
NXS Nexus
0.233718 $ 242.365K $ 63,782,962 NXS 14.907M $ -1.98%
Currency History NXS
195
MITH
MITH Mithril
0.025009 $ 3.782M $ 589,443,985 MITH 14.742M $ -10.51%
Currency History MITH
196
HPB
HPB High Performance Blockchain
0.3369 $ 2.875M $ 43,619,949 HPB 14.696M $ -4.51%
Currency History HPB
197
GTO
GTO Gifto
0.0243 $ 3.153M $ 604,212,222 GTO 14.682M $ -7.28%
Currency History GTO
198
EMC2
EMC2 Einsteinium
0.066458 $ 593.071K $ 218,793,711 EMC2 14.541M $ -7.79%
Currency History EMC2
199
INT
INT Internet Node Token
0.051574 $ 3.741M $ 282,990,438 INT 14.595M $ -4.59%
Currency History INT
200
LXT
LXT Litex
0.017408 $ 298.761K $ 819,999,982 LXT 14.274M $ -4.97%
Currency History LXT