PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 16%
Gainers 84%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 SKL

SKL

SKALE Network

$ 0.02137 $ 50.373M5,922,102,671 SKL $ 126.555M 18.99% Currency History SKL
152 CUDOS

CUDOS

CUDOS

$ 0.012805 $ 471.527K9,916,204,333 CUDOS $ 126.977M 2.51% Currency History CUDOS
153 COTI

COTI

COTI

$ 0.05687 $ 12.115M2,221,261,377 COTI $ 126.323M 7.02% Currency History COTI
154 SXP

SXP

Swipe

$ 0.1929 $ 9.361M648,927,357 SXP $ 125.178M 4.78% Currency History SXP
155 ONT

ONT

Ontology

$ 0.1362 $ 9.754M914,697,857 ONT $ 124.582M 4.53% Currency History ONT
156 REQ

REQ

Request Network

$ 0.142057 $ 3.405M824,198,308 REQ $ 117.083M 27.25% Currency History REQ
157 STORJ

STORJ

Storj

$ 0.2773 $ 12.806M413,973,379 STORJ $ 114.795M 4.21% Currency History STORJ
158 CFG

CFG

Centrifuge

$ 0.1994 $ 1.569M560,863,262 CFG $ 111.836M 5.17% Currency History CFG
159 TRB

TRB

Tellor

$ 41.19 $ 37.541M2,683,550 TRB $ 110.535M 4.15% Currency History TRB
160 LRC

LRC

Loopring

$ 0.0797 $ 14.530M1,367,078,406 LRC $ 108.956M 6.13% Currency History LRC
161 SPELL

SPELL

Spell Token

$ 0.000663 $ 10.331M163,609,005,848 SPELL $ 108.505M 0.39% Currency History SPELL
162 BAND

BAND

Band Protocol

$ 0.664 $ 10.191M163,323,277 BAND $ 108.447M 7.10% Currency History BAND
163 HIVE

HIVE

Hive

$ 0.225 $ 5.756M481,299,771 HIVE $ 108.292M 3.21% Currency History HIVE
164 VELO

VELO

Velo

$ 0.014657 $ 7.580M7,390,475,595 VELO $ 108.322M 2.57% Currency History VELO
165 LON

LON

Tokenlon Network Token

$ 0.8766 $ 160.305K122,771,143 LON $ 107.621M 0.00% Currency History LON
166 LOOM

LOOM

Loom Network

$ 0.085535 $ 1.054M1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
167 XYO

XYO

XYO Network

$ 0.007857 $ 12.480M13,476,747,692 XYO $ 105.893M 13.45% Currency History XYO
168 XVG

XVG

Verge

$ 0.006399 $ 6.951K?? XVG ?? 14.15% Currency History XVG
169 XVS

XVS

Venus

$ 6.34 $ 11.881M16,413,742 XVS $ 104.063M 2.42% Currency History XVS
170 UMA

UMA

UMA

$ 1.177 $ 11.759M88,235,662 UMA $ 103.853M 5.85% Currency History UMA
171 BICO

BICO

Biconomy

$ 0.1052 $ 11.313M964,943,685 BICO $ 101.512M 7.24% Currency History BICO
172 ARDR

ARDR

Ardor

$ 0.100455 $ 3.259M998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
173 WAXP

WAXP

WAX

$ 0.02242 $ 5.798M4,415,784,459 WAXP $ 99.002M 8.84% Currency History WAXP
174 CVC

CVC

Civic

$ 0.0986 $ 12.034M1,000,000,000 CVC $ 98.600M 3.57% Currency History CVC
175 IOST

IOST

IOStoken

$ 0.003679 $ 9.920M26,785,786,661 IOST $ 98.545M 3.17% Currency History IOST
176 XPR

XPR

Proton

$ 0.003505 $ 2.557M27,717,138,572 XPR $ 97.160M 6.83% Currency History XPR
177 YGG

YGG

Yield Guild Games

$ 0.1749 $ 23.264M527,694,932 YGG $ 92.294M 8.10% Currency History YGG
178 BAN

BAN

Banano

$ 0.09024 $ 21.515M999,961,859 BAN $ 90.237M 0.00% Currency History BAN
179 FLUX

FLUX

Flux

$ 0.2311 $ 8.044M387,519,359 FLUX $ 89.556M 8.60% Currency History FLUX
180 QKC

QKC

QuarkChain

$ 0.012231 $ 5.317M7,139,361,357 QKC $ 87.324M 52.30% Currency History QKC
181 PHA

PHA

Phala.Network

$ 0.108276 $ 20.474M802,323,835 PHA $ 86.872M 7.29% Currency History PHA
182 PLA

PLA

PlayDapp

$ 0.1374 $ 1.941M626,219,571 PLA $ 86.043M 0.00%
183 LYX

LYX

LUKSO

$ 2.8093 $ 1.692M30,535,907 LYX $ 85.785M 0.00% Currency History LYX
184 FIDA

FIDA

Bonfida

$ 0.0849 $ 18.128M990,911,456 FIDA $ 84.128M 7.47% Currency History FIDA
185 LSK

LSK

Lisk

$ 0.422 $ 7.818M196,403,270 LSK $ 82.882M 3.43% Currency History LSK
186 PUNDIX

PUNDIX

Pundi X

$ 0.3187 $ 27.510M258,386,541 PUNDIX $ 82.348M 5.53% Currency History PUNDIX
187 DKA

DKA

dKargo

$ 0.01616 $ 2.047M5,000,000,000 DKA $ 80.800M 1.26% Currency History DKA
188 AUDIO

AUDIO

Audius

$ 0.0599 $ 10.002M1,338,750,075 AUDIO $ 80.191M 3.10% Currency History AUDIO
189 XRD

XRD

Radix Protocol

$ 0.006662 $ 548.806K11,787,170,905 XRD $ 78.526M 5.15% Currency History XRD
190 ORBS

ORBS

Orbs

$ 0.0196 $ 7.616M3,989,676,436 ORBS $ 78.198M 2.40% Currency History ORBS
191 RAD

RAD

Radicle

$ 1.5078 $ 10.650M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
192 ONG

ONG

ONG

$ 0.1854 $ 4.225M418,811,011 ONG $ 77.648M 3.81% Currency History ONG
193 CHR

CHR

Chromia

$ 0.0915 $ 9.919M844,331,914 CHR $ 77.256M 6.64% Currency History CHR
194 ARK

ARK

Ark

$ 0.3968 $ 6.972M189,878,040 ARK $ 75.344M 0.76% Currency History ARK
195 BNT

BNT

Bancor

$ 0.65256 $ 6.728M115,188,102 BNT $ 75.167M 9.56% Currency History BNT
196 MLK

MLK

MiL.k

$ 0.1565 $ 5.338M476,715,159 MLK $ 74.606M 2.29% Currency History MLK
197 RLC

RLC

iExecRLC

$ 1.012 $ 5.033M72,382,548 RLC $ 73.251M 5.64% Currency History RLC
198 STEEM

STEEM

Steem

$ 0.1384 $ 9.061M518,184,799 STEEM $ 71.717M 3.05% Currency History STEEM
199 GLMR

GLMR

Moonbeam

$ 0.0723 $ 7.120M990,510,418 GLMR $ 71.614M 6.32% Currency History GLMR
200 ILV

ILV

Illuvium

$ 11.83 $ 13.221M5,912,017 ILV $ 69.939M 6.38% Currency History ILV

Elenco di blog per criptovalute.