PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 18%
Gainers 82%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1293 $ 1.144M487,976,093 SUPER $ 63.095M 6.42% Currency History SUPER
152 WAVES

WAVES

Waves

$ 0.5177 $ 12.481M120,130,510 WAVES $ 62.192M 6.92% Currency History WAVES
153 KAVA

KAVA

Kava

$ 0.0565 $ 3.437M1,082,847,302 KAVA $ 61.181M 6.20% Currency History KAVA
154 FLOW

FLOW

Flow

$ 0.037007 $ 21.932M1,629,605,139 FLOW $ 60.307M -5.11% Currency History FLOW
155 IDEX

IDEX

IDEX

$ 0.059646 $ 1.607M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
158 DUSK

DUSK

Dusk Network

$ 0.1102 $ 19.577M496,999,999 DUSK $ 54.769M 3.77% Currency History DUSK
159 OXT

OXT

Orchid

$ 0.05279 $ 1.104M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
160 CELO

CELO

Celo

$ 0.0877 $ 7.448M594,862,139 CELO $ 52.169M 6.43% Currency History CELO
161 RARI

RARI

Rarible

$ 2.6641 $ 1.771M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 335.510K1,764,305,151 GMEE $ 51.362M 0.00%
163 IOTX

IOTX

IoTeX

$ 0.00543 $ 3.798M9,441,368,979 IOTX $ 51.267M 0.93% Currency History IOTX
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 165.666K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
165 HTR

HTR

Hathor

$ 0.095841 $ 108.260K513,052,141 HTR $ 49.171M 0.00% Currency History HTR
166 XVS

XVS

Venus

$ 2.98 $ 3.085M16,296,038 XVS $ 48.562M 7.97% Currency History XVS
167 CFG

CFG

Centrifuge

$ 0.0835 $ 567.850K576,203,371 CFG $ 48.113M 8.02% Currency History CFG
168 LRC

LRC

Loopring

$ 0.0344 $ 24.917M1,368,176,182 LRC $ 47.065M -0.58% Currency History LRC
169 ANKR

ANKR

Ankr Network

$ 0.0047 $ 6.459M10,000,000,000 ANKR $ 47M 4.44% Currency History ANKR
170 MASK

MASK

Mask Network

$ 0.4694 $ 17.995M100,000,000 MASK $ 46.940M 4.31% Currency History MASK
171 CSPR

CSPR

Casper

$ 0.003385 $ 1.153M13,851,906,698 CSPR $ 46.889M 1.77% Currency History CSPR
172 OPUL

OPUL

Opulous

$ 0.10077 $ 329.245K460,120,607 OPUL $ 46.366M -0.13%
173 UMA

UMA

UMA

$ 0.507 $ 4.147M89,914,456 UMA $ 45.587M 4.75% Currency History UMA
174 TAI

TAI

TAI

$ 0.0509 $ 711.822K892,189,754 TAI $ 45.412M 0.00%
175 MOB

MOB

MobileCoin

$ 0.2283 $ 16.205K198,399,727 MOB $ 45.295M 7.74% Currency History MOB
176 PUNDIX

PUNDIX

Pundi X

$ 0.1748 $ 4.809M258,386,541 PUNDIX $ 45.166M 2.46% Currency History PUNDIX
177 ICX

ICX

ICON

$ 0.0412 $ 1.003M1,089,605,108 ICX $ 44.892M 5.64% Currency History ICX
178 XYM

XYM

Symbol

$ 0.00704 $ 95.784K6,350,633,868 XYM $ 44.708M 0.00% Currency History XYM
179 STORJ

STORJ

Storj

$ 0.1053 $ 6.101M422,973,379 STORJ $ 44.539M 7.45% Currency History STORJ
180 TALK

TALK

Talken

$ 0.121177 $ 69366,769,778 TALK $ 44.444M 0.00%
181 ONT

ONT

Ontology

$ 0.0471 $ 3.437M934,260,568 ONT $ 44.004M 5.13% Currency History ONT
182 TRB

TRB

Tellor

$ 15.83 $ 42.528M2,750,799 TRB $ 43.545M 10.16% Currency History TRB
183 SKL

SKL

SKALE Network

$ 0.00709 $ 24.976M6,094,019,337 SKL $ 43.207M 13.08% Currency History SKL
184 PLU

PLU

Pluton

$ 2.5206 $ 14.101K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
185 ENJ

ENJ

EnjinCoin

$ 0.02209 $ 5.913M1,933,356,130 ENJ $ 42.708M 5.49% Currency History ENJ
186 BAND

BAND

Band Protocol

$ 0.247 $ 4.429M172,031,719 BAND $ 42.492M 3.35% Currency History BAND
187 REN

REN

Ren

$ 0.04274 $ 205.581K992,878,011 REN $ 42.436M 2.13% Currency History REN
188 XCH

XCH

Chia Network

$ 2.927 $ 1.937M14,411,726 XCH $ 42.183M 5.82% Currency History XCH
189 KIN

KIN

Kin

$ 0.00001514 $ 77.891K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
190 GRS

GRS

Groestlcoin

$ 0.45471 ??89,443,144 GRS $ 40.671M 40.32% Currency History GRS
191 IOST

IOST

IOStoken

$ 0.001292 $ 5.449M31,418,790,515 IOST $ 40.593M 5.04% Currency History IOST
192 GMT

GMT

STEPN

$ 0.01289 $ 5.442M3,111,400,155 GMT $ 40.106M 5.92% Currency History GMT
193 OMI

OMI

ECOMI

$ 0.000141 $ 1.666M282,562,317,076 OMI $ 39.757M 3.23% Currency History OMI
194 RLC

RLC

iExecRLC

$ 0.447 $ 2.370M86,999,785 RLC $ 38.889M 3.00% Currency History RLC
195 HIVE

HIVE

Hive

$ 0.075 $ 2.181M518,011,595 HIVE $ 38.851M 3.31% Currency History HIVE
196 PIVX

PIVX

PIVX

$ 0.372038 $ 2.628M100,697,405 PIVX $ 37.463M 44.21% Currency History PIVX
197 CLV

CLV

Clover

$ 0.02937 $ 616.070K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
198 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 416.367K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
199 AMPL

AMPL

Ampleforth

$ 1.255 $ 32.842K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
200 CVC

CVC

Civic

$ 0.0356 $ 7.562M1,000,000,000 CVC $ 35.600M 6.27% Currency History CVC

Elenco di blog per criptovalute.