English
Deutsch
France
ไทย
PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE
Trusted and accurate source of data and tools for cryptocurrencies.
75%
25%
| # | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
 |
0.354982 $ | 7.701M $ | 69,651,773 WTC | 24.725M $ | 0.20% |
|
|
| 152 |
 |
0.002572 $ | 2.345M $ | 9,449,081,034 ONE | 24.303M $ | 100.00% |
|
|
| 153 |
 |
0.322155 $ | 2.035M $ | 74,836,171 ENG | 24.109M $ | 6.35% |
|
|
| 154 |
 |
0.194069 $ | 1.243M $ | 123,899,997 WAN | 24.045M $ | 2.39% |
|
|
| 155 |
 |
0.0906 $ | 9.941M $ | 264,619,006 SERO | 23.974M $ | 6.97% |
|
|
| 156 |
 |
0.295 $ | 38.853M $ | 79,575,543 TRUE | 23.475M $ | 5.87% |
|
|
| 157 |
 |
0.01003 $ | 1.174M $ | 2,300,500,000 WXT | 23.074M $ | 0.00% |
|
|
| 158 |
 |
0.53443 $ | 13.239M $ | 43,099,380 GRIN | 23.034M $ | 9.28% |
|
|
| 159 |
 |
0.306111 $ | 1.313M $ | 71,653,480 EDO | 21.934M $ | 1.23% |
|
|
| 160 |
 |
0.135908 $ | 101.539M $ | 161,196,775 STORJ | 21.908M $ | 1.79% |
|
|
| 161 |
 |
0.003186 $ | 1.653M $ | 6,849,999,000 RSR | 21.824M $ | -0.41% |
|
|
| 162 |
 |
0.003324 $ | 288.993K $ | 6,548,879,189 FUN | 21.768M $ | 0.56% |
|
|
| 163 |
 |
0.03057 $ | 105.208K $ | 704,880,233 CHSB | 21.548M $ | 2.51% |
|
|
| 164 |
 |
0.382333 $ | 2.458M $ | 56,781,166 PIVX | 21.709M $ | 18.15% |
|
|
| 165 |
 |
0.322969 $ | 3.543M $ | 65,483,821 MTL | 21.149M $ | 4.19% |
|
|
| 166 |
 |
0.002291 $ | 3.031M $ | 9,633,844,335 ERD | 22.071M $ | 5.47% |
|
|
| 167 |
 |
0.016234 $ | 1.363M $ | 1,283,232,302 ULT | 20.832M $ | 1.24% |
|
|
| 168 |
 |
0.130098 $ | 260.865K $ | 158,432,088 RUNE | 20.612M $ | 12.02% |
|
|
| 169 |
 |
0.32858 $ | 5.171K $ | 62,409,480 CIX100 | 20.507M $ | -2.21% |
|
|
| 170 |
 |
0.038844 $ | 4.073M $ | 514,270,098 POLY | 19.976M $ | 12.32% |
|
|
| 171 |
 |
0.365172 $ | 3.227M $ | 53,252,246 PPT | 19.446M $ | 5.19% |
|
|
| 172 |
 |
0.028234 $ | 1.053M $ | 671,112,500 BORA | 18.948M $ | -2.74% |
|
|
| 173 |
 |
0.024454 $ | 1.596M $ | 761,143,950 IGNIS | 18.613M $ | 5.75% |
|
|
| 174 |
 |
0.355067 $ | 8.270M $ | 51,952,589 NAS | 18.447M $ | 2.74% |
|
|
| 175 |
 |
0.38237 $ | 35.220K $ | 48,109,185 LOKI | 18.396M $ | 0.37% |
|
|
| 176 |
 |
0.003937 $ | 786.204K $ | 4,590,051,603 KBC | 18.071M $ | 1.58% |
|
|
| 177 |
 |
0.018042 $ | 5.293M $ | 969,360,108 LOOM | 17.489M $ | 2.75% |
|
|
| 178 |
 |
0.691091 $ | 1.435M $ | 25,000,000 ADK | 17.277M $ | 100.00% |
|
|
| 179 |
 |
0.025686 $ | 12.980M $ | 670,000,000 CVC | 17.210M $ | 5.79% |
|
|
| 180 |
 |
0.8343 $ | 9.277M $ | 20,177,578 BHP | 16.834M $ | -0.27% |
|
|
| 181 |
 |
0.003723 $ | 5.017M $ | 4,596,807,869 ONE | 17.112M $ | -1.51% |
|
|
| 182 |
 |
0.000202 $ | 653.651K $ | 81,673,941,183 DENT | 16.526M $ | 3.46% |
|
|
| 183 |
 |
0.02291 $ | 3.218M $ | 717,333,328 FET | 16.434M $ | 1.94% |
|
|
| 184 |
 |
0.02796 $ | 466.024K $ | 587,082,796 SYS | 16.415M $ | 4.09% |
|
|
| 185 |
 |
0.000345 $ | 70.155K $ | 47,245,810,799 TEL | 16.278M $ | 1.63% |
|
|
| 186 |
 |
0.0000828 $ | 1.648M $ | 196,500,113,934 WIN | 16.270M $ | 1.35% |
|
|
| 187 |
 |
0.140895 $ | 418.905K $ | 114,641,633 VID | 16.152M $ | 10.57% |
|
|
| 188 |
 |
1.77 $ | 404.729K $ | 9,086,464 FCT | 16.057M $ | -5.65% |
|
|
| 189 |
 |
0.000771 $ | 1.280M $ | 20,571,994,592 NEW | 15.861M $ | 3.63% |
|
|
| 190 |
 |
6.41 $ | 2.308M $ | 2,461,659 KSM | 15.779M $ | 0.12% |
|
|
| 191 |
 |
0.036353 $ | 894.923K $ | 428,481,269 TNT | 15.577M $ | -0.82% |
|
|
| 192 |
 |
0.283646 $ | 296.873K $ | 54,970,097 VTC | 15.592M $ | 1.94% |
|
|
| 193 |
 |
1.52 $ | 17.444M $ | 10,128,375 GAS | 15.418M $ | 6.57% |
|
|
| 194 |
 |
0.002005 $ | 6.562M $ | 7,765,900,912 STORM | 15.567M $ | -6.76% |
|
|
| 195 |
 |
0.031013 $ | 142.774K $ | 476,014,987 ILC | 14.763M $ | 0.18% |
|
|
| 196 |
 |
0.002327 $ | 1.324M $ | 6,325,468,256 KAN | 14.719M $ | 0.56% |
|
|
| 197 |
 |
0.1138 $ | 6.068M $ | 128,232,002 BZ | 14.593M $ | 0.53% |
|
|
| 198 |
 |
0.13615 $ | 7.755M $ | 107,404,950 WRX | 14.623M $ | -1.58% |
|
|
| 199 |
 |
0.038381 $ | 391.778K $ | 371,665,702 LBC | 14.265M $ | 4.01% |
|
|
| 200 |
 |
18.61 $ | 9.015K $ | 746,729 GBYTE | 13.895M $ | -1.00% |
|