PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 45%
Gainers 55%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 FLOW

FLOW

Flow

$ 0.038443 $ 52.706M1,646,457,915 FLOW $ 63.295M -1.02% Currency History FLOW
152 IDEX

IDEX

IDEX

$ 0.059646 $ 2.733M1,000,000,000 IDEX $ 59.646M 31.81%
153 NMR

NMR

Numeraire

$ 7.76 $ 4.514M7,520,075 NMR $ 58.356M 0.13% Currency History NMR
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 STMX

STMX

StormX

$ 0.004565 $ 32912,352,473,523 STMX $ 56.389M -1.53%
156 WAVES

WAVES

Waves

$ 0.46 $ 4.750M121,181,080 WAVES $ 55.743M -0.20% Currency History WAVES
157 SUPER

SUPER

SuperFarm

$ 0.1124 $ 590.834K487,976,093 SUPER $ 54.849M -1.40% Currency History SUPER
158 OXT

OXT

Orchid

$ 0.05279 $ 1.224M997,214,634 OXT $ 52.643M 0.00%
159 RARI

RARI

Rarible

$ 2.6641 $ 292.657K19,488,928 RARI $ 51.920M 0.00%
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 338.900K1,764,305,151 GMEE $ 51.362M 0.00%
161 IOTX

IOTX

IoTeX

$ 0.00531 $ 2.794M9,441,368,979 IOTX $ 50.134M -1.67% Currency History IOTX
162 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 121.483K196,213,798 ARRR $ 49.353M 0.00%
163 HTR

HTR

Hathor

$ 0.095841 $ 380.275K513,544,005 HTR $ 49.219M 0.00%
164 XVS

XVS

Venus

$ 3.01 $ 2.582M16,321,627 XVS $ 49.128M 1.35% Currency History XVS
165 ORBS

ORBS

Orbs

$ 0.01115 $ 8.211M4,362,747,958 ORBS $ 48.645M -0.44% Currency History ORBS
166 OPUL

OPUL

Opulous

$ 0.10077 $ 167.992K463,620,607 OPUL $ 46.719M -0.13%
167 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
168 TAI

TAI

TAI

$ 0.0509 $ 521.198K892,189,754 TAI $ 45.412M 0.00%
169 XYM

XYM

Symbol

$ 0.00704 $ 96.113K6,355,320,265 XYM $ 44.741M 0.00%
170 CELO

CELO

Celo

$ 0.07431 $ 2.822M597,552,519 CELO $ 44.404M -1.30% Currency History CELO
171 ANKR

ANKR

Ankr Network

$ 0.00441 $ 29.966M10,000,000,000 ANKR $ 44.100M 1.38% Currency History ANKR
172 MASK

MASK

Mask Network

$ 0.4353 $ 13.400M100,000,000 MASK $ 43.530M 0.28% Currency History MASK
173 LRC

LRC

Loopring

$ 0.03168 $ 11.729M1,368,176,182 LRC $ 43.344M 2.99% Currency History LRC
174 DUSK

DUSK

Dusk Network

$ 0.0868 $ 6.385M496,999,999 DUSK $ 43.140M -2.36% Currency History DUSK
175 PLU

PLU

Pluton

$ 2.5206 $ 93.829K16,999,999 PLU $ 42.850M 0.00%
176 REN

REN

Ren

$ 0.04274 $ 102.495K992,878,011 REN $ 42.436M 2.13%
177 KIN

KIN

Kin

$ 0.00001514 $ 57.238K2,757,861,681,637 KIN $ 41.769M 0.00%
178 CSPR

CSPR

Casper

$ 0.002959 $ 589.339K13,914,486,074 CSPR $ 41.173M 2.74% Currency History CSPR
179 GRS

GRS

Groestlcoin

$ 0.45471 ??89,589,829 GRS $ 40.737M 40.32%
180 TRB

TRB

Tellor

$ 14.75 $ 38.561M2,756,745 TRB $ 40.662M 0.75% Currency History TRB
181 SKL

SKL

SKALE Network

$ 0.00634 $ 3.728M6,110,061,004 SKL $ 38.738M -1.25% Currency History SKL
182 PUNDIX

PUNDIX

Pundi X

$ 0.1498 $ 949.460K258,386,541 PUNDIX $ 38.706M 0.54% Currency History PUNDIX
183 ICX

ICX

ICON

$ 0.0354 $ 674.096K1,092,439,710 ICX $ 38.672M -0.84% Currency History ICX
184 STORJ

STORJ

Storj

$ 0.0901 $ 2.344M424,999,998 STORJ $ 38.292M -0.77% Currency History STORJ
185 ONT

ONT

Ontology

$ 0.04098 $ 3.943M934,260,568 ONT $ 38.286M 0.61% Currency History ONT
186 UMA

UMA

UMA

$ 0.416 $ 3.489M91,979,224 UMA $ 38.263M 0.48% Currency History UMA
187 BAND

BAND

Band Protocol

$ 0.218 $ 10.438M173,037,643 BAND $ 37.722M 6.34% Currency History BAND
188 PIVX

PIVX

PIVX

$ 0.372038 $ 2.055M101,430,199 PIVX $ 37.736M 44.21%
189 XCH

XCH

Chia Network

$ 2.545 $ 1.666M14,411,726 XCH $ 36.678M -2.34% Currency History XCH
190 CLV

CLV

Clover

$ 0.02937 $ 411.646K1,224,140,929 CLV $ 35.953M 3.67%
191 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 332.336K35,554,166 CUSD $ 35.718M 0.85%
192 AMPL

AMPL

Ampleforth

$ 1.255 $ 82928,274,494 AMPL $ 35.484M 0.00%
193 IOST

IOST

IOStoken

$ 0.001109 $ 4.141M31,542,303,466 IOST $ 34.980M 0.64% Currency History IOST
194 BNT

BNT

Bancor

$ 0.318971 $ 2.064M109,512,644 BNT $ 34.931M 0.00%
195 ENJ

ENJ

EnjinCoin

$ 0.01794 $ 4.998M1,938,841,396 ENJ $ 34.783M -2.50% Currency History ENJ
196 HOPR

HOPR

HOPR

$ 0.101723 $ 258.113K341,173,813 HOPR $ 34.705M 0.00%
197 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 166.954K151,668,642 ALPACA $ 34.034M 4.32%
198 GMT

GMT

STEPN

$ 0.0109 $ 58.084M3,111,400,155 GMT $ 33.914M 0.09% Currency History GMT
199 RLC

RLC

iExecRLC

$ 0.384 $ 3.158M86,999,785 RLC $ 33.408M 1.32% Currency History RLC
200 OMI

OMI

ECOMI

$ 0.000118 $ 982.142K282,560,283,956 OMI $ 33.229M 1.38% Currency History OMI

Elenco di blog per criptovalute.