PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 WAVES

WAVES

Waves

$ 0.6545 $ 16.681M119,925,004 WAVES $ 78.491M -1.98% Currency History WAVES
152 OM

OM

MANTRA DAO

$ 0.06641 $ 22.423M1,163,098,533 OM $ 77.241M 0.47% Currency History OM
153 FXS

FXS

Frax Share

$ 0.812 $ 4.591M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
154 IOTX

IOTX

IoTeX

$ 0.00762 $ 2.784M9,441,368,979 IOTX $ 71.943M 0.26% Currency History IOTX
155 NMR

NMR

Numeraire

$ 9.39 $ 6.444M7,486,899 NMR $ 70.302M -2.19% Currency History NMR
156 LRC

LRC

Loopring

$ 0.0496 $ 14.100M1,368,115,711 LRC $ 67.859M 1.64% Currency History LRC
157 CELO

CELO

Celo

$ 0.1148 $ 11.202M592,171,760 CELO $ 67.981M -1.54% Currency History CELO
158 CFG

CFG

Centrifuge

$ 0.1171 $ 996.166K575,062,837 CFG $ 67.340M -3.62% Currency History CFG
159 COS

COS

Contentos

$ 0.0129 $ 1.112M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
160 BAL

BAL

Balancer

$ 0.967 $ 2.981M68,712,813 BAL $ 66.445M 0.62% Currency History BAL
161 CET

CET

CoinEx token

$ 0.09363 $ 95.751K708,633,582 CET $ 66.349M 0.00% Currency History CET
162 XCH

XCH

Chia Network

$ 4.556 $ 2.701M14,411,726 XCH $ 65.660M 0.40% Currency History XCH
163 CSPR

CSPR

Casper

$ 0.004637 $ 3.947M13,783,185,175 CSPR $ 63.913M -4.00% Currency History CSPR
164 UMA

UMA

UMA

$ 0.71 $ 5.797M89,519,595 UMA $ 63.559M 0.14% Currency History UMA
165 ANKR

ANKR

Ankr Network

$ 0.00621 $ 5.645M10,000,000,000 ANKR $ 62.100M -1.27% Currency History ANKR
166 MASK

MASK

Mask Network

$ 0.6125 $ 27.950M100,000,000 MASK $ 61.250M 0.79% Currency History MASK
167 ICX

ICX

ICON

$ 0.055 $ 1.578M1,087,628,833 ICX $ 59.820M 0.00% Currency History ICX
168 IDEX

IDEX

IDEX

$ 0.059646 $ 13.075M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
169 SKL

SKL

SKALE Network

$ 0.00962 $ 8.859M6,077,977,671 SKL $ 58.470M -1.84% Currency History SKL
170 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
171 PUNDIX

PUNDIX

Pundi X

$ 0.2236 $ 2.696M258,386,541 PUNDIX $ 57.775M -1.37% Currency History PUNDIX
172 ENJ

ENJ

EnjinCoin

$ 0.02983 $ 10.157M1,924,751,952 ENJ $ 57.415M -6.25% Currency History ENJ
173 STMX

STMX

StormX

$ 0.004565 $ 32112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
174 ONT

ONT

Ontology

$ 0.0596 $ 6.667M934,260,568 ONT $ 55.682M 0.00% Currency History ONT
175 TRB

TRB

Tellor

$ 20.23 $ 14.931M2,741,755 TRB $ 55.466M -0.05% Currency History TRB
176 STORJ

STORJ

Storj

$ 0.1285 $ 4.819M422,973,379 STORJ $ 54.352M 0.08% Currency History STORJ
177 BAND

BAND

Band Protocol

$ 0.313 $ 4.117M170,947,881 BAND $ 53.507M -0.95% Currency History BAND
178 RLC

RLC

iExecRLC

$ 0.607 $ 4.709M86,999,785 RLC $ 52.809M -1.30% Currency History RLC
179 OXT

OXT

Orchid

$ 0.05279 $ 1.404M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
180 GMT

GMT

STEPN

$ 0.01682 $ 12.342M3,111,400,155 GMT $ 52.334M 0.12% Currency History GMT
181 RARI

RARI

Rarible

$ 2.6641 $ 727.284K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
182 GMEE

GMEE

GAMEE

$ 0.029112 $ 280.562K1,764,305,151 GMEE $ 51.362M 0.00%
183 COTI

COTI

COTI

$ 0.01958 $ 8.686M2,609,873,148 COTI $ 51.101M -0.86% Currency History COTI
184 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 179.443K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
185 HIVE

HIVE

Hive

$ 0.0951 $ 2.345M511,994,632 HIVE $ 48.691M -1.65% Currency History HIVE
186 HTR

HTR

Hathor

$ 0.095841 $ 253.592K501,596,651 HTR $ 48.074M 0.00% Currency History HTR
187 IOST

IOST

IOStoken

$ 0.001527 $ 6.500M30,748,840,138 IOST $ 46.953M -0.91% Currency History IOST
188 WOO

WOO

Wootrade

$ 0.02483 $ 3.752M1,889,700,544 WOO $ 46.921M -5.73% Currency History WOO
189 BNT

BNT

Bancor

$ 0.424006 $ 3.762M109,771,475 BNT $ 46.544M 0.00% Currency History BNT
190 OPUL

OPUL

Opulous

$ 0.10077 $ 696.904K453,810,607 OPUL $ 45.730M -0.13%
191 TAI

TAI

TAI

$ 0.0509 $ 1.537M892,189,754 TAI $ 45.412M 0.00%
192 VELO

VELO

Velo

$ 0.006065 $ 7.335M7,390,475,595 VELO $ 44.823M 2.87% Currency History VELO
193 XYM

XYM

Symbol

$ 0.00704 $ 274.578K6,345,252,182 XYM $ 44.671M 0.00% Currency History XYM
194 KNC

KNC

KyberNetwork

$ 0.2171 $ 2.352M205,045,092 KNC $ 44.515M -1.68% Currency History KNC
195 YGG

YGG

Yield Guild Games

$ 0.06246 $ 17.570M709,919,947 YGG $ 44.342M -0.89% Currency History YGG
196 OMI

OMI

ECOMI

$ 0.000157 $ 1.142M282,562,388,896 OMI $ 44.278M -6.28% Currency History OMI
197 CVC

CVC

Civic

$ 0.0436 $ 4.233M1,000,000,000 CVC $ 43.600M -0.68% Currency History CVC
198 ORBS

ORBS

Orbs

$ 0.010039 $ 6.121M4,332,955,940 ORBS $ 43.499M -0.53% Currency History ORBS
199 TALK

TALK

Talken

$ 0.121177 $ 74.058K356,867,001 TALK $ 43.244M 0.00%
200 PLU

PLU

Pluton

$ 2.5206 $ 192.705K16,999,999 PLU $ 42.850M 0.00% Currency History PLU

Elenco di blog per criptovalute.