PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 46%
Gainers 54%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 NMR

NMR

Numeraire

$ 10.14 $ 15.501M7,689,620 NMR $ 77.973M 1.81% Currency History NMR
152 IOTX

IOTX

IoTeX

$ 0.00804 $ 2.759M9,441,368,979 IOTX $ 75.909M -0.62% Currency History IOTX
153 CFG

CFG

Centrifuge

$ 0.1294 $ 1.084M574,302,714 CFG $ 74.315M 2.54% Currency History CFG
154 XVS

XVS

Venus

$ 4.51 $ 5.282M16,413,465 XVS $ 74.025M -0.66% Currency History XVS
155 CELO

CELO

Celo

$ 0.1246 $ 12.256M592,171,760 CELO $ 73.785M -0.56% Currency History CELO
156 LRC

LRC

Loopring

$ 0.053 $ 7.908M1,368,075,669 LRC $ 72.508M -1.12% Currency History LRC
157 XCH

XCH

Chia Network

$ 4.866 $ 2.458M14,411,726 XCH $ 70.127M -0.18% Currency History XCH
158 ANKR

ANKR

Ankr Network

$ 0.00686 $ 5.379M10,000,000,000 ANKR $ 68.600M -1.86% Currency History ANKR
159 UMA

UMA

UMA

$ 0.752 $ 5.112M89,163,352 UMA $ 67.051M -0.40% Currency History UMA
160 COS

COS

Contentos

$ 0.0129 $ 1.429M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
161 CET

CET

CoinEx token

$ 0.09363 $ 123.737K708,633,582 CET $ 66.349M 0.00% Currency History CET
162 BAL

BAL

Balancer

$ 0.967 $ 5.032M68,535,304 BAL $ 66.274M 0.62% Currency History BAL
163 SKL

SKL

SKALE Network

$ 0.01084 $ 10.090M6,077,977,671 SKL $ 65.885M 0.18% Currency History SKL
164 MASK

MASK

Mask Network

$ 0.6494 $ 23.206M100,000,000 MASK $ 64.940M -0.35% Currency History MASK
165 CSPR

CSPR

Casper

$ 0.004699 $ 2.748M13,735,917,264 CSPR $ 64.545M -0.23% Currency History CSPR
166 PUNDIX

PUNDIX

Pundi X

$ 0.2441 $ 2.410M258,386,541 PUNDIX $ 63.072M -0.08% Currency History PUNDIX
167 ICX

ICX

ICON

$ 0.0566 $ 2.136M1,086,454,183 ICX $ 61.493M -3.08% Currency History ICX
168 RLC

RLC

iExecRLC

$ 0.686 $ 3.457M86,999,785 RLC $ 59.682M -0.44% Currency History RLC
169 IDEX

IDEX

IDEX

$ 0.059646 $ 6.597M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
170 TRB

TRB

Tellor

$ 21.71 $ 17.636M2,739,161 TRB $ 59.467M -0.41% Currency History TRB
171 FXS

FXS

Frax Share

$ 0.656 $ 1.253M89,923,588 FXS $ 58.990M -2.38% Currency History FXS
172 BAND

BAND

Band Protocol

$ 0.346 $ 5.115M170,207,131 BAND $ 58.892M -0.57% Currency History BAND
173 ENJ

ENJ

EnjinCoin

$ 0.03049 $ 8.651M1,920,596,564 ENJ $ 58.559M -0.72% Currency History ENJ
174 ONT

ONT

Ontology

$ 0.0631 $ 9.849M919,064,523 ONT $ 57.993M -1.10% Currency History ONT
175 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
176 COTI

COTI

COTI

$ 0.02198 $ 5.138M2,578,310,294 COTI $ 56.671M -2.14% Currency History COTI
177 VELO

VELO

Velo

$ 0.007632 $ 7.043M7,390,475,595 VELO $ 56.404M -1.04% Currency History VELO
178 STMX

STMX

StormX

$ 0.004565 $ 53.684K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
179 IOST

IOST

IOStoken

$ 0.001832 $ 8.119M30,182,943,555 IOST $ 55.295M -0.54% Currency History IOST
180 OMI

OMI

ECOMI

$ 0.000195 $ 2.579M282,562,388,896 OMI $ 55.128M -2.69% Currency History OMI
181 STORJ

STORJ

Storj

$ 0.1295 $ 7.983M422,973,379 STORJ $ 54.775M -1.75% Currency History STORJ
182 WOO

WOO

Wootrade

$ 0.02852 $ 5.026M1,890,258,104 WOO $ 53.910M 1.35% Currency History WOO
183 OXT

OXT

Orchid

$ 0.05279 $ 1.603M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
184 RARI

RARI

Rarible

$ 2.6641 $ 718.210K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
185 GMEE

GMEE

GAMEE

$ 0.029112 $ 746.293K1,764,305,151 GMEE $ 51.362M 0.00%
186 BNT

BNT

Bancor

$ 0.43627 $ 2.314M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
187 HIVE

HIVE

Hive

$ 0.0975 $ 1.761M509,620,061 HIVE $ 49.688M -1.22% Currency History HIVE
188 GMT

GMT

STEPN

$ 0.01595 $ 10.317M3,111,400,155 GMT $ 49.627M -0.68% Currency History GMT
189 KNC

KNC

KyberNetwork

$ 0.242 $ 1.952M205,045,092 KNC $ 49.621M -0.58% Currency History KNC
190 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 141.285K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
191 YGG

YGG

Yield Guild Games

$ 0.07138 $ 16.127M686,286,492 YGG $ 48.987M 1.08% Currency History YGG
192 HTR

HTR

Hathor

$ 0.095841 $ 132.280K501,220,707 HTR $ 48.037M 0.00% Currency History HTR
193 LSK

LSK

Lisk

$ 0.208 $ 15.806M225,760,795 LSK $ 46.958M 2.97% Currency History LSK
194 BICO

BICO

Biconomy

$ 0.0461 $ 6.343M1,000,242,811 BICO $ 46.111M 1.32% Currency History BICO
195 ORBS

ORBS

Orbs

$ 0.010517 $ 5.313M4,327,947,966 ORBS $ 45.517M -0.08% Currency History ORBS
196 TAI

TAI

TAI

$ 0.0509 $ 6.554M892,189,754 TAI $ 45.412M 0.00%
197 OPUL

OPUL

Opulous

$ 0.10077 $ 472.364K444,810,607 OPUL $ 44.824M -0.13%
198 FLUX

FLUX

Flux

$ 0.1078 $ 3.521M411,431,338 FLUX $ 44.352M -2.27% Currency History FLUX
199 CVC

CVC

Civic

$ 0.0443 $ 3.828M1,000,000,000 CVC $ 44.300M -0.23% Currency History CVC
200 XYM

XYM

Symbol

$ 0.00704 $ 140.355K6,236,523,558 XYM $ 43.905M 0.00% Currency History XYM

Elenco di blog per criptovalute.