PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 51%
Gainers 49%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 XPR

XPR

Proton

$ 0.002236 $ 1.511M28,537,366,222 XPR $ 63.795M 1.16% Currency History XPR
152 NMR

NMR

Numeraire

$ 7.98 $ 5.667M7,504,139 NMR $ 59.883M 0.76% Currency History NMR
153 IDEX

IDEX

IDEX

$ 0.059646 $ 19.712M1,000,000,000 IDEX $ 59.646M 31.81%
154 WAVES

WAVES

Waves

$ 0.4832 $ 6.279M120,464,380 WAVES $ 58.208M -0.68% Currency History WAVES
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 SUPER

SUPER

SuperFarm

$ 0.1166 $ 1.593M487,976,093 SUPER $ 56.898M 1.48% Currency History SUPER
157 STMX

STMX

StormX

$ 0.004565 $ 42812,352,473,523 STMX $ 56.389M -1.53%
158 KAVA

KAVA

Kava

$ 0.0498 $ 3.004M1,082,847,302 KAVA $ 53.926M -0.40% Currency History KAVA
159 OXT

OXT

Orchid

$ 0.05279 $ 1.597M997,214,634 OXT $ 52.643M 0.00%
160 RARI

RARI

Rarible

$ 2.6641 $ 342.514K19,488,928 RARI $ 51.920M 0.00%
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 339.439K1,764,305,151 GMEE $ 51.362M 0.00%
162 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 142.311K196,213,798 ARRR $ 49.353M 0.00%
163 HTR

HTR

Hathor

$ 0.095841 $ 406.328K513,354,069 HTR $ 49.200M 0.00%
164 XVS

XVS

Venus

$ 3.01 $ 3.714M16,311,241 XVS $ 49.097M -0.66% Currency History XVS
165 ORBS

ORBS

Orbs

$ 0.010909 $ 21.671M4,361,182,397 ORBS $ 47.576M 6.37% Currency History ORBS
166 CELO

CELO

Celo

$ 0.0794 $ 6.135M594,862,139 CELO $ 47.232M -0.50% Currency History CELO
167 OPUL

OPUL

Opulous

$ 0.10077 $ 330.126K463,620,607 OPUL $ 46.719M -0.13%
168 LRC

LRC

Loopring

$ 0.0335 $ 17.321M1,368,176,182 LRC $ 45.834M -3.74% Currency History LRC
169 TALK

TALK

Talken

$ 0.121177 $ 11.393K376,672,555 TALK $ 45.644M 0.00%
170 TAI

TAI

TAI

$ 0.0509 $ 1.187M892,189,754 TAI $ 45.412M 0.00%
171 XYM

XYM

Symbol

$ 0.00704 $ 94.988K6,353,509,277 XYM $ 44.729M 0.00%
172 CSPR

CSPR

Casper

$ 0.003219 $ 1.565M13,890,099,889 CSPR $ 44.712M -2.57% Currency History CSPR
173 DUSK

DUSK

Dusk Network

$ 0.0899 $ 16.301M496,999,999 DUSK $ 44.680M -1.96% Currency History DUSK
174 IOTX

IOTX

IoTeX

$ 0.00468 $ 5.316M9,441,368,979 IOTX $ 44.186M -6.40% Currency History IOTX
175 MASK

MASK

Mask Network

$ 0.4407 $ 16.396M100,000,000 MASK $ 44.070M 0.43% Currency History MASK
176 ANKR

ANKR

Ankr Network

$ 0.00434 $ 5.203M10,000,000,000 ANKR $ 43.400M -0.69% Currency History ANKR
177 PLU

PLU

Pluton

$ 2.5206 $ 31.912K16,999,999 PLU $ 42.850M 0.00%
178 REN

REN

Ren

$ 0.04274 $ 222.789K992,878,011 REN $ 42.436M 2.13%
179 PUNDIX

PUNDIX

Pundi X

$ 0.1625 $ 6.611M258,386,541 PUNDIX $ 41.988M 1.94% Currency History PUNDIX
180 KIN

KIN

Kin

$ 0.00001514 $ 57.648K2,757,861,681,637 KIN $ 41.769M 0.00%
181 ONT

ONT

Ontology

$ 0.044 $ 5.691M934,260,568 ONT $ 41.107M 2.56% Currency History ONT
182 UMA

UMA

UMA

$ 0.451 $ 4.804M91,314,343 UMA $ 41.183M -2.17% Currency History UMA
183 ICX

ICX

ICON

$ 0.0374 $ 991.361K1,091,770,738 ICX $ 40.832M -1.58% Currency History ICX
184 TRB

TRB

Tellor

$ 14.83 $ 42.223M2,752,725 TRB $ 40.823M 0.47% Currency History TRB
185 STORJ

STORJ

Storj

$ 0.0963 $ 4.756M422,973,379 STORJ $ 40.732M 0.00% Currency History STORJ
186 GRS

GRS

Groestlcoin

$ 0.45471 ??89,533,019 GRS $ 40.712M 40.32%
187 SKL

SKL

SKALE Network

$ 0.00666 $ 15.887M6,094,019,337 SKL $ 40.586M 0.60% Currency History SKL
188 ENJ

ENJ

EnjinCoin

$ 0.02011 $ 5.555M1,936,749,946 ENJ $ 38.948M 0.65% Currency History ENJ
189 XCH

XCH

Chia Network

$ 2.65 $ 1.989M14,411,726 XCH $ 38.191M -4.81% Currency History XCH
190 IOST

IOST

IOStoken

$ 0.001206 $ 5.547M31,542,303,466 IOST $ 38.040M -0.58% Currency History IOST
191 PIVX

PIVX

PIVX

$ 0.372038 $ 2.406M100,881,714 PIVX $ 37.532M 44.21%
192 GMT

GMT

STEPN

$ 0.01189 $ 69.000M3,111,400,155 GMT $ 36.995M 1.19% Currency History GMT
193 BAND

BAND

Band Protocol

$ 0.212 $ 5.070M172,643,983 BAND $ 36.601M -0.47% Currency History BAND
194 MOB

MOB

MobileCoin

$ 0.183 $ 15.659K198,399,727 MOB $ 36.307M -6.87% Currency History MOB
195 CLV

CLV

Clover

$ 0.02937 $ 1.383M1,224,140,929 CLV $ 35.953M 3.67%
196 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 493.651K35,554,166 CUSD $ 35.718M 0.85%
197 AMPL

AMPL

Ampleforth

$ 1.255 $ 47.496K28,274,494 AMPL $ 35.484M 0.00%
198 OMI

OMI

ECOMI

$ 0.000125 $ 1.006M282,560,283,956 OMI $ 35.405M -3.69% Currency History OMI
199 BNT

BNT

Bancor

$ 0.318971 $ 2.515M109,512,644 BNT $ 34.931M 0.00%
200 RLC

RLC

iExecRLC

$ 0.40 $ 2.618M86,999,785 RLC $ 34.800M -1.48% Currency History RLC

Elenco di blog per criptovalute.