PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 LYX

LYX

LUKSO

$ 2.8093 $ 797.088K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
152 WAVES

WAVES

Waves

$ 0.6884 $ 5.528M119,838,286 WAVES $ 82.497M -1.66% Currency History WAVES
153 IOTX

IOTX

IoTeX

$ 0.00868 $ 6.257M9,441,368,979 IOTX $ 81.951M -3.45% Currency History IOTX
154 NMR

NMR

Numeraire

$ 10.03 $ 50.099M7,687,957 NMR $ 77.110M -0.69% Currency History NMR
155 XCH

XCH

Chia Network

$ 5.267 $ 3.992M14,411,726 XCH $ 75.907M 1.11% Currency History XCH
156 CELO

CELO

Celo

$ 0.1265 $ 11.851M592,171,760 CELO $ 74.910M -1.94% Currency History CELO
157 ANKR

ANKR

Ankr Network

$ 0.00722 $ 5.518M10,000,000,000 ANKR $ 72.200M -0.69% Currency History ANKR
158 CFG

CFG

Centrifuge

$ 0.1244 $ 568.184K574,594,886 CFG $ 71.480M -1.19% Currency History CFG
159 LRC

LRC

Loopring

$ 0.0521 $ 5.812M1,368,115,711 LRC $ 71.279M -0.95% Currency History LRC
160 UMA

UMA

UMA

$ 0.767 $ 3.769M89,223,356 UMA $ 68.434M -1.67% Currency History UMA
161 CSPR

CSPR

Casper

$ 0.004959 $ 1.963M13,753,993,352 CSPR $ 68.206M -2.61% Currency History CSPR
162 FXS

FXS

Frax Share

$ 0.752 $ 1.235M89,923,588 FXS $ 67.623M -2.97% Currency History FXS
163 COS

COS

Contentos

$ 0.0129 $ 384.166K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 BAL

BAL

Balancer

$ 0.967 $ 1.920M68,613,993 BAL $ 66.350M 0.62% Currency History BAL
165 CET

CET

CoinEx token

$ 0.09363 $ 36.359K708,633,582 CET $ 66.349M 0.00% Currency History CET
166 MASK

MASK

Mask Network

$ 0.661 $ 15.579M100,000,000 MASK $ 66.100M -2.45% Currency History MASK
167 ICX

ICX

ICON

$ 0.0591 $ 912.969K1,086,847,845 ICX $ 64.233M -0.84% Currency History ICX
168 RLC

RLC

iExecRLC

$ 0.734 $ 8.884M86,999,785 RLC $ 63.858M 6.07% Currency History RLC
169 SKL

SKL

SKALE Network

$ 0.01055 $ 5.070M6,077,977,671 SKL $ 64.123M -0.75% Currency History SKL
170 PUNDIX

PUNDIX

Pundi X

$ 0.2477 $ 1.171M258,386,541 PUNDIX $ 64.002M -1.55% Currency History PUNDIX
171 GMT

GMT

STEPN

$ 0.01998 $ 119.085M3,111,400,155 GMT $ 62.166M -6.77% Currency History GMT
172 IDEX

IDEX

IDEX

$ 0.059646 $ 2.759M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
173 BAND

BAND

Band Protocol

$ 0.345 $ 3.311M170,493,720 BAND $ 58.820M 0.00% Currency History BAND
174 ONT

ONT

Ontology

$ 0.0632 $ 8.904M934,260,568 ONT $ 59.045M -2.62% Currency History ONT
175 TRB

TRB

Tellor

$ 21.50 $ 7.898M2,740,185 TRB $ 58.914M -1.24% Currency History TRB
176 ENJ

ENJ

EnjinCoin

$ 0.03047 $ 5.601M1,922,153,841 ENJ $ 58.568M -0.55% Currency History ENJ
177 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
178 STORJ

STORJ

Storj

$ 0.136 $ 4.354M422,973,379 STORJ $ 57.524M -2.86% Currency History STORJ
179 STMX

STMX

StormX

$ 0.004565 $ 14.040K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
180 COTI

COTI

COTI

$ 0.0217 $ 2.446M2,590,759,650 COTI $ 56.219M -1.77% Currency History COTI
181 WOO

WOO

Wootrade

$ 0.0294 $ 7.180M1,890,023,433 WOO $ 55.567M 6.29% Currency History WOO
182 HIVE

HIVE

Hive

$ 0.1075 $ 2.876M510,275,823 HIVE $ 54.855M 0.47% Currency History HIVE
183 OXT

OXT

Orchid

$ 0.05279 $ 820.589K997,214,634 OXT $ 52.643M 0.00% Currency History OXT
184 IOST

IOST

IOStoken

$ 0.001712 $ 7.277M30,748,840,138 IOST $ 52.642M 0.53% Currency History IOST
185 RARI

RARI

Rarible

$ 2.6641 $ 734.365K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
186 VELO

VELO

Velo

$ 0.006979 $ 6.508M7,390,475,595 VELO $ 51.578M -0.07% Currency History VELO
187 GMEE

GMEE

GAMEE

$ 0.029112 $ 363.348K1,764,305,151 GMEE $ 51.362M 0.00%
188 OMI

OMI

ECOMI

$ 0.00018 $ 1.458M282,562,388,896 OMI $ 50.918M -1.42% Currency History OMI
189 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 130.494K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
190 SXP

SXP

Swipe

$ 0.0736 $ 11.941M668,467,454 SXP $ 49.199M -3.16% Currency History SXP
191 KNC

KNC

KyberNetwork

$ 0.2392 $ 1.915M205,045,092 KNC $ 49.047M -1.52% Currency History KNC
192 HTR

HTR

Hathor

$ 0.095841 $ 236.278K501,365,579 HTR $ 48.051M 0.00% Currency History HTR
193 BNT

BNT

Bancor

$ 0.43627 $ 3.222M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
194 CVC

CVC

Civic

$ 0.0473 $ 5.225M1,000,000,000 CVC $ 47.300M -2.07% Currency History CVC
195 ORBS

ORBS

Orbs

$ 0.01085 $ 3.726M4,339,953,409 ORBS $ 47.088M -0.64% Currency History ORBS
196 YGG

YGG

Yield Guild Games

$ 0.06821 $ 8.748M687,976,827 YGG $ 46.927M -1.84% Currency History YGG
197 LSK

LSK

Lisk

$ 0.208 $ 7.892M225,828,415 LSK $ 46.972M 1.46% Currency History LSK
198 TAI

TAI

TAI

$ 0.0509 $ 1.131M892,189,754 TAI $ 45.412M 0.00%
199 BICO

BICO

Biconomy

$ 0.0451 $ 5.664M1,000,242,811 BICO $ 45.111M -2.38% Currency History BICO
200 OPUL

OPUL

Opulous

$ 0.10077 $ 652.620K444,810,607 OPUL $ 44.824M -0.13%

Elenco di blog per criptovalute.