• DOMINANZA BTC: 65%
  • Cap. Mercato: 268.143B $
  • VOLUME TOTALE: 102.513B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

75%
25%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151
WTC
WTC Waltonchain
0.354982 $ 7.701M $ 69,651,773 WTC 24.725M $ 0.20%
Currency History WTC
152
ONE
ONE BigOne Token
0.002572 $ 2.345M $ 9,449,081,034 ONE 24.303M $ 100.00%
Currency History bigonetoken
153
ENG
ENG Enigma
0.322155 $ 2.035M $ 74,836,171 ENG 24.109M $ 6.35%
Currency History ENG
154
WAN
WAN Wanchain
0.194069 $ 1.243M $ 123,899,997 WAN 24.045M $ 2.39%
Currency History WAN
155
SERO
SERO Super Zero
0.0906 $ 9.941M $ 264,619,006 SERO 23.974M $ 6.97%
Currency History SERO
156
TRUE
TRUE True Chain
0.295 $ 38.853M $ 79,575,543 TRUE 23.475M $ 5.87%
Currency History TRUE
157
WXT
WXT Wirex Token
0.01003 $ 1.174M $ 2,300,500,000 WXT 23.074M $ 0.00%
Currency History WXT
158
GRIN
GRIN Grin
0.53443 $ 13.239M $ 43,099,380 GRIN 23.034M $ 9.28%
Currency History GRIN
159
EDO
EDO Eidoo
0.306111 $ 1.313M $ 71,653,480 EDO 21.934M $ 1.23%
Currency History EDO
160
STORJ
STORJ Storj
0.135908 $ 101.539M $ 161,196,775 STORJ 21.908M $ 1.79%
Currency History STORJ
161
RSR
RSR Reserve Rights
0.003186 $ 1.653M $ 6,849,999,000 RSR 21.824M $ -0.41%
Currency History RSR
162
FUN
FUN FunFair
0.003324 $ 288.993K $ 6,548,879,189 FUN 21.768M $ 0.56%
Currency History FUN
163
CHSB
CHSB SwissBorg
0.03057 $ 105.208K $ 704,880,233 CHSB 21.548M $ 2.51%
Currency History CHSB
164
PIVX
PIVX PIVX
0.382333 $ 2.458M $ 56,781,166 PIVX 21.709M $ 18.15%
Currency History PIVX
165
MTL
MTL Metal
0.322969 $ 3.543M $ 65,483,821 MTL 21.149M $ 4.19%
Currency History MTL
166
ERD
ERD Elrond
0.002291 $ 3.031M $ 9,633,844,335 ERD 22.071M $ 5.47%
Currency History ERD
167
ULT
ULT Ultiledger
0.016234 $ 1.363M $ 1,283,232,302 ULT 20.832M $ 1.24%
Currency History ULT
168
RUNE
RUNE THORChain
0.130098 $ 260.865K $ 158,432,088 RUNE 20.612M $ 12.02%
Currency History RUNE
169
CIX100
CIX100 Cryptoindex 100
0.32858 $ 5.171K $ 62,409,480 CIX100 20.507M $ -2.21%
Currency History CIX100
170
POLY
POLY Polymath
0.038844 $ 4.073M $ 514,270,098 POLY 19.976M $ 12.32%
Currency History POLY
171
PPT
PPT Populous
0.365172 $ 3.227M $ 53,252,246 PPT 19.446M $ 5.19%
Currency History PPT
172
BORA
BORA BORA
0.028234 $ 1.053M $ 671,112,500 BORA 18.948M $ -2.74%
Currency History BORA
173
IGNIS
IGNIS Ignis
0.024454 $ 1.596M $ 761,143,950 IGNIS 18.613M $ 5.75%
Currency History IGNIS
174
NAS
NAS Nebulas
0.355067 $ 8.270M $ 51,952,589 NAS 18.447M $ 2.74%
Currency History NAS
175
LOKI
LOKI Loki
0.38237 $ 35.220K $ 48,109,185 LOKI 18.396M $ 0.37%
Currency History LOKI
176
KBC
KBC Karatgold Coin
0.003937 $ 786.204K $ 4,590,051,603 KBC 18.071M $ 1.58%
Currency History KBC
177
LOOM
LOOM Loom Network
0.018042 $ 5.293M $ 969,360,108 LOOM 17.489M $ 2.75%
Currency History LOOM
178
ADK
ADK Aidos Kuneen
0.691091 $ 1.435M $ 25,000,000 ADK 17.277M $ 100.00%
Currency History ADK
179
CVC
CVC Civic
0.025686 $ 12.980M $ 670,000,000 CVC 17.210M $ 5.79%
Currency History CVC
180
BHP
BHP BHPCoin
0.8343 $ 9.277M $ 20,177,578 BHP 16.834M $ -0.27%
Currency History BHP
181
ONE
ONE Harmony
0.003723 $ 5.017M $ 4,596,807,869 ONE 17.112M $ -1.51%
Currency History ONE
182
DENT
DENT Dent
0.000202 $ 653.651K $ 81,673,941,183 DENT 16.526M $ 3.46%
Currency History DENT
183
FET
FET Fetch.ai
0.02291 $ 3.218M $ 717,333,328 FET 16.434M $ 1.94%
Currency History FET
184
SYS
SYS Syscoin
0.02796 $ 466.024K $ 587,082,796 SYS 16.415M $ 4.09%
Currency History SYS
185
TEL
TEL Telcoin
0.000345 $ 70.155K $ 47,245,810,799 TEL 16.278M $ 1.63%
Currency History TEL
186
WIN
WIN WINk
0.0000828 $ 1.648M $ 196,500,113,934 WIN 16.270M $ 1.35%
Currency History WIN
187
VID
VID VideoCoin
0.140895 $ 418.905K $ 114,641,633 VID 16.152M $ 10.57%
Currency History VID
188
FCT
FCT Factom
1.77 $ 404.729K $ 9,086,464 FCT 16.057M $ -5.65%
Currency History FCT
189
NEW
NEW Newton
0.000771 $ 1.280M $ 20,571,994,592 NEW 15.861M $ 3.63%
Currency History NEW
190
KSM
KSM Kusama
6.41 $ 2.308M $ 2,461,659 KSM 15.779M $ 0.12%
Currency History KSM
191
TNT
TNT Tierion
0.036353 $ 894.923K $ 428,481,269 TNT 15.577M $ -0.82%
Currency History TNT
192
VTC
VTC Vertcoin
0.283646 $ 296.873K $ 54,970,097 VTC 15.592M $ 1.94%
Currency History VTC
193
GAS
GAS Gas
1.52 $ 17.444M $ 10,128,375 GAS 15.418M $ 6.57%
Currency History GAS
194
STORM
STORM Storm
0.002005 $ 6.562M $ 7,765,900,912 STORM 15.567M $ -6.76%
Currency History STORM
195
ILC
ILC ILCoin
0.031013 $ 142.774K $ 476,014,987 ILC 14.763M $ 0.18%
Currency History ILC
196
KAN
KAN BitKan
0.002327 $ 1.324M $ 6,325,468,256 KAN 14.719M $ 0.56%
Currency History KAN
197
BZ
BZ Bit-Z Token
0.1138 $ 6.068M $ 128,232,002 BZ 14.593M $ 0.53%
Currency History BZ
198
WRX
WRX WazirX
0.13615 $ 7.755M $ 107,404,950 WRX 14.623M $ -1.58%
Currency History WRX
199
LBC
LBC LBRY Credits
0.038381 $ 391.778K $ 371,665,702 LBC 14.265M $ 4.01%
Currency History LBC
200
GBYTE
GBYTE Obyte
18.61 $ 9.015K $ 746,729 GBYTE 13.895M $ -1.00%
Currency History GBYTE