PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 54%
Gainers 46%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 NMR

NMR

Numeraire

$ 11.16 $ 9.179M7,634,127 NMR $ 85.197M -0.53% Currency History NMR
152 XCH

XCH

Chia Network

$ 5.863 $ 2.550M14,411,726 XCH $ 84.496M 0.12% Currency History XCH
153 XVS

XVS

Venus

$ 4.87 $ 10.282M16,379,352 XVS $ 79.767M -2.21% Currency History XVS
154 CFG

CFG

Centrifuge

$ 0.1394 $ 1.924M572,729,641 CFG $ 79.839M 3.49% Currency History CFG
155 SKL

SKL

SKALE Network

$ 0.01306 $ 9.019M6,061,936,004 SKL $ 79.169M -2.25% Currency History SKL
156 IOTX

IOTX

IoTeX

$ 0.00837 $ 4.764M9,441,368,979 IOTX $ 79.024M 0.12% Currency History IOTX
157 ANKR

ANKR

Ankr Network

$ 0.0078 $ 4.965M10,000,000,000 ANKR $ 78M -2.13% Currency History ANKR
158 RAD

RAD

Radicle

$ 1.5078 $ 2.161M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
159 CSPR

CSPR

Casper

$ 0.0055 $ 2.581M13,645,212,942 CSPR $ 75.049M -5.17% Currency History CSPR
160 FXS

FXS

Frax Share

$ 0.829 $ 1.177M89,923,588 FXS $ 74.547M -1.43% Currency History FXS
161 DOGE

DOGE

Dogecoin

$ 0.14877 ??500,000,000 DOGE $ 74.385M -1.78% Currency History DOGE
162 UMA

UMA

UMA

$ 0.828 $ 6.369M88,696,430 UMA $ 73.441M 0.24% Currency History UMA
163 ICX

ICX

ICON

$ 0.0673 $ 1.960M1,081,647,232 ICX $ 72.795M -0.59% Currency History ICX
164 AMB

AMB

Ambrosus

$ 0.00952 $ 15.148K7,587,485,962 AMB $ 72.235M 28.69% Currency History AMB
165 BAND

BAND

Band Protocol

$ 0.419 $ 9.223M168,778,576 BAND $ 70.718M -2.78% Currency History BAND
166 LRC

LRC

Loopring

$ 0.0509 $ 5.613M1,367,105,325 LRC $ 69.586M -1.93% Currency History LRC
167 COTI

COTI

COTI

$ 0.02719 $ 6.349M2,516,918,279 COTI $ 68.435M -3.38% Currency History COTI
168 MASK

MASK

Mask Network

$ 0.6758 $ 21.168M100,000,000 MASK $ 67.580M -2.69% Currency History MASK
169 COS

COS

Contentos

$ 0.0129 $ 637.593K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
170 CET

CET

CoinEx token

$ 0.09363 $ 82.483K708,633,582 CET $ 66.349M 0.00% Currency History CET
171 BAL

BAL

Balancer

$ 0.967 $ 9.015M68,185,491 BAL $ 65.935M 0.62% Currency History BAL
172 PUNDIX

PUNDIX

Pundi X

$ 0.2519 $ 3.128M258,386,541 PUNDIX $ 65.088M -0.94% Currency History PUNDIX
173 ONT

ONT

Ontology

$ 0.0706 $ 5.883M919,064,523 ONT $ 64.886M -4.08% Currency History ONT
174 RLC

RLC

iExecRLC

$ 0.733 $ 11.958M86,999,785 RLC $ 63.771M 3.68% Currency History RLC
175 STORJ

STORJ

Storj

$ 0.15 $ 6.918M422,973,379 STORJ $ 63.446M -1.96% Currency History STORJ
176 TRB

TRB

Tellor

$ 22.44 $ 32.256M2,735,655 TRB $ 61.388M 1.63% Currency History TRB
177 ENJ

ENJ

EnjinCoin

$ 0.03209 $ 5.400M1,909,809,687 ENJ $ 61.286M 0.50% Currency History ENJ
178 IDEX

IDEX

IDEX

$ 0.059646 $ 5.082M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
179 OG

OG

OG Fan Token

$ 13.08 $ 15.191M4,475,036 OG $ 58.525M 7.61% Currency History OG
180 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
181 OMI

OMI

ECOMI

$ 0.000204 $ 2.956M281,562,999,028 OMI $ 57.551M -9.16% Currency History OMI
182 KNC

KNC

KyberNetwork

$ 0.2756 $ 2.440M205,045,092 KNC $ 56.510M -2.13% Currency History KNC
183 STMX

STMX

StormX

$ 0.004565 $ 18.191K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
184 IOST

IOST

IOStoken

$ 0.001844 $ 16.774M29,530,261,865 IOST $ 54.454M -9.16% Currency History IOST
185 BICO

BICO

Biconomy

$ 0.0543 $ 3.602M1,000,242,811 BICO $ 54.313M 1.12% Currency History BICO
186 HIVE

HIVE

Hive

$ 0.1071 $ 2.324M503,225,887 HIVE $ 53.895M 0.00% Currency History HIVE
187 GMT

GMT

STEPN

$ 0.01721 $ 6.751M3,111,400,155 GMT $ 53.547M -0.86% Currency History GMT
188 OXT

OXT

Orchid

$ 0.05279 $ 1.702M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
189 YGG

YGG

Yield Guild Games

$ 0.07695 $ 14.656M680,318,334 YGG $ 52.350M -2.09% Currency History YGG
190 RARI

RARI

Rarible

$ 2.6641 $ 471.230K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
191 LSK

LSK

Lisk

$ 0.229 $ 47.928M225,294,525 LSK $ 51.592M 8.02% Currency History LSK
192 WOO

WOO

Wootrade

$ 0.02705 $ 3.492M1,895,748,398 WOO $ 51.280M -0.51% Currency History WOO
193 GMEE

GMEE

GAMEE

$ 0.029112 $ 431.658K1,764,305,151 GMEE $ 51.362M 0.00%
194 BNT

BNT

Bancor

$ 0.43627 $ 6.477M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
195 ILV

ILV

Illuvium

$ 7.40 $ 9.396M6,785,965 ILV $ 50.216M -0.27% Currency History ILV
196 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 137.848K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
197 HTR

HTR

Hathor

$ 0.095841 $ 396.513K500,501,387 HTR $ 47.969M 0.00% Currency History HTR
198 CVC

CVC

Civic

$ 0.0472 $ 4.967M1,000,000,000 CVC $ 47.200M 1.29% Currency History CVC
199 ORBS

ORBS

Orbs

$ 0.01087 $ 7.787M4,329,173,761 ORBS $ 47.058M -1.81% Currency History ORBS
200 FLUX

FLUX

Flux

$ 0.1157 $ 5.738M403,353,876 FLUX $ 46.668M 2.57% Currency History FLUX

Elenco di blog per criptovalute.