PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 IOTX

IOTX

IoTeX

$ 0.0081 $ 2.825M9,441,368,979 IOTX $ 76.475M -4.03% Currency History IOTX
152 CFG

CFG

Centrifuge

$ 0.1299 $ 605.088K574,823,190 CFG $ 74.670M -4.70% Currency History CFG
153 XCH

XCH

Chia Network

$ 5.096 $ 2.893M14,411,726 XCH $ 73.442M -3.28% Currency History XCH
154 FXS

FXS

Frax Share

$ 0.812 $ 4.621M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
155 CSPR

CSPR

Casper

$ 0.005155 $ 4.515M13,768,222,081 CSPR $ 70.975M -3.55% Currency History CSPR
156 LRC

LRC

Loopring

$ 0.0518 $ 7.482M1,368,115,711 LRC $ 70.868M -3.54% Currency History LRC
157 ANKR

ANKR

Ankr Network

$ 0.00698 $ 5.954M10,000,000,000 ANKR $ 69.800M -2.51% Currency History ANKR
158 UMA

UMA

UMA

$ 0.762 $ 5.538M89,291,970 UMA $ 68.040M -1.42% Currency History UMA
159 COS

COS

Contentos

$ 0.0129 $ 1.075M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
160 BAL

BAL

Balancer

$ 0.967 $ 2.993M68,689,220 BAL $ 66.422M 0.62% Currency History BAL
161 CET

CET

CoinEx token

$ 0.09363 $ 59.122K708,633,582 CET $ 66.349M 0.00% Currency History CET
162 MASK

MASK

Mask Network

$ 0.6623 $ 21.236M100,000,000 MASK $ 66.230M -3.12% Currency History MASK
163 ICX

ICX

ICON

$ 0.0586 $ 1.243M1,087,153,663 ICX $ 63.707M -2.50% Currency History ICX
164 SKL

SKL

SKALE Network

$ 0.01047 $ 6.089M6,077,977,671 SKL $ 63.636M -2.51% Currency History SKL
165 ONT

ONT

Ontology

$ 0.0668 $ 8.636M934,260,568 ONT $ 62.409M -1.91% Currency History ONT
166 PUNDIX

PUNDIX

Pundi X

$ 0.2399 $ 1.885M258,386,541 PUNDIX $ 61.987M -1.76% Currency History PUNDIX
167 STORJ

STORJ

Storj

$ 0.1444 $ 8.751M422,973,379 STORJ $ 61.077M 1.62% Currency History STORJ
168 TRB

TRB

Tellor

$ 22.27 $ 18.860M2,740,967 TRB $ 61.041M 0.13% Currency History TRB
169 IDEX

IDEX

IDEX

$ 0.059646 $ 2.449M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
170 ENJ

ENJ

EnjinCoin

$ 0.03035 $ 6.625M1,923,452,393 ENJ $ 58.377M -2.82% Currency History ENJ
171 BAND

BAND

Band Protocol

$ 0.34 $ 3.924M170,717,753 BAND $ 58.044M -4.23% Currency History BAND
172 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
173 RLC

RLC

iExecRLC

$ 0.663 $ 3.240M86,999,785 RLC $ 57.681M -2.36% Currency History RLC
174 WOO

WOO

Wootrade

$ 0.03018 $ 4.602M1,889,700,544 WOO $ 57.031M -2.90% Currency History WOO
175 GMT

GMT

STEPN

$ 0.01826 $ 14.245M3,111,400,155 GMT $ 56.814M -0.92% Currency History GMT
176 STMX

STMX

StormX

$ 0.004565 $ 15.500K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
177 COTI

COTI

COTI

$ 0.02132 $ 4.518M2,600,159,287 COTI $ 55.435M -2.47% Currency History COTI
178 HIVE

HIVE

Hive

$ 0.1047 $ 2.345M511,288,776 HIVE $ 53.532M -2.06% Currency History HIVE
179 OXT

OXT

Orchid

$ 0.05279 $ 1.761M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
180 RARI

RARI

Rarible

$ 2.6641 $ 361.105K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
181 GMEE

GMEE

GAMEE

$ 0.029112 $ 273.790K1,764,305,151 GMEE $ 51.362M 0.00%
182 YGG

YGG

Yield Guild Games

$ 0.07193 $ 28.387M709,911,394 YGG $ 51.064M 1.25% Currency History YGG
183 IOST

IOST

IOStoken

$ 0.001639 $ 6.982M30,748,840,138 IOST $ 50.397M -3.59% Currency History IOST
184 OMI

OMI

ECOMI

$ 0.000176 $ 1.366M282,562,388,896 OMI $ 49.646M -0.06% Currency History OMI
185 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 351.635K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
186 ORBS

ORBS

Orbs

$ 0.01135 $ 7.668M4,332,955,940 ORBS $ 49.179M -1.58% Currency History ORBS
187 KNC

KNC

KyberNetwork

$ 0.2359 $ 2.662M205,045,092 KNC $ 48.370M -2.03% Currency History KNC
188 HTR

HTR

Hathor

$ 0.095841 $ 223.956K501,478,675 HTR $ 48.062M 0.00% Currency History HTR
189 BNT

BNT

Bancor

$ 0.43627 $ 2.730M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
190 CVC

CVC

Civic

$ 0.0465 $ 4.421M1,000,000,000 CVC $ 46.500M -2.31% Currency History CVC
191 LSK

LSK

Lisk

$ 0.205 $ 8.312M226,332,185 LSK $ 46.398M -1.44% Currency History LSK
192 OPUL

OPUL

Opulous

$ 0.10077 $ 677.730K453,810,607 OPUL $ 45.730M -0.13%
193 VELO

VELO

Velo

$ 0.006183 $ 7.121M7,390,475,595 VELO $ 45.695M -7.84% Currency History VELO
194 TAI

TAI

TAI

$ 0.0509 $ 1.782M892,189,754 TAI $ 45.412M 0.00%
195 XYM

XYM

Symbol

$ 0.00704 $ 146.224K6,344,082,569 XYM $ 44.662M 0.00% Currency History XYM
196 SXP

SXP

Swipe

$ 0.0665 $ 6.701M669,000,022 SXP $ 44.489M -5.00% Currency History SXP
197 FLUX

FLUX

Flux

$ 0.1092 $ 4.881M399,864,386 FLUX $ 43.665M -1.80% Currency History FLUX
198 BICO

BICO

Biconomy

$ 0.0433 $ 4.807M1,000,242,811 BICO $ 43.311M -2.70% Currency History BICO
199 TALK

TALK

Talken

$ 0.121177 $ 141.921K356,867,001 TALK $ 43.244M 0.00%
200 PLU

PLU

Pluton

$ 2.5206 $ 11.286K16,999,999 PLU $ 42.850M 0.00% Currency History PLU

Elenco di blog per criptovalute.