PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 62%
Gainers 38%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 XCH

XCH

Chia Network

$ 5.475 $ 2.508M14,411,726 XCH $ 78.904M -5.65% Currency History XCH
152 CFG

CFG

Centrifuge

$ 0.1359 $ 741.645K572,798,475 CFG $ 77.843M -2.79% Currency History CFG
153 RAD

RAD

Radicle

$ 1.5078 $ 8.436M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
154 XVS

XVS

Venus

$ 4.73 $ 8.884M16,380,069 XVS $ 77.478M -2.07% Currency History XVS
155 SKL

SKL

SKALE Network

$ 0.01271 $ 9.643M6,061,936,004 SKL $ 77.047M -2.23% Currency History SKL
156 ANKR

ANKR

Ankr Network

$ 0.00771 $ 7.247M10,000,000,000 ANKR $ 77.100M -0.64% Currency History ANKR
157 CSPR

CSPR

Casper

$ 0.0056 $ 2.068M13,648,812,534 CSPR $ 76.433M 0.00% Currency History CSPR
158 IOTX

IOTX

IoTeX

$ 0.00806 $ 4.234M9,441,368,979 IOTX $ 76.097M -3.01% Currency History IOTX
159 AMB

AMB

Ambrosus

$ 0.00952 $ 13.264K7,587,486,376 AMB $ 72.235M 28.69% Currency History AMB
160 FXS

FXS

Frax Share

$ 0.794 $ 1.202M89,923,588 FXS $ 71.399M -2.82% Currency History FXS
161 UMA

UMA

UMA

$ 0.803 $ 10.774M88,805,824 UMA $ 71.311M -3.02% Currency History UMA
162 ICX

ICX

ICON

$ 0.0654 $ 1.788M1,081,704,080 ICX $ 70.743M -2.82% Currency History ICX
163 DOGE

DOGE

Dogecoin

$ 0.14003 ??500,000,000 DOGE $ 70.015M -5.51% Currency History DOGE
164 BAND

BAND

Band Protocol

$ 0.403 $ 6.077M168,836,898 BAND $ 68.041M -3.59% Currency History BAND
165 LRC

LRC

Loopring

$ 0.0497 $ 6.387M1,367,105,325 LRC $ 67.945M -1.19% Currency History LRC
166 COS

COS

Contentos

$ 0.0129 $ 879.905K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
167 CET

CET

CoinEx token

$ 0.09363 $ 86.672K708,633,582 CET $ 66.349M 0.00% Currency History CET
168 BAL

BAL

Balancer

$ 0.967 $ 3.082M68,192,879 BAL $ 65.943M 0.62% Currency History BAL
169 COTI

COTI

COTI

$ 0.02615 $ 8.576M2,519,304,758 COTI $ 65.880M -3.90% Currency History COTI
170 MASK

MASK

Mask Network

$ 0.6523 $ 16.946M100,000,000 MASK $ 65.230M -3.06% Currency History MASK
171 PUNDIX

PUNDIX

Pundi X

$ 0.2478 $ 3.523M258,386,541 PUNDIX $ 64.028M -1.12% Currency History PUNDIX
172 RLC

RLC

iExecRLC

$ 0.729 $ 6.939M86,999,785 RLC $ 63.423M -1.62% Currency History RLC
173 ONT

ONT

Ontology

$ 0.0687 $ 5.565M919,064,523 ONT $ 63.140M -3.10% Currency History ONT
174 STORJ

STORJ

Storj

$ 0.1439 $ 5.696M422,973,379 STORJ $ 60.866M -3.36% Currency History STORJ
175 ENJ

ENJ

EnjinCoin

$ 0.03173 $ 7.412M1,910,325,769 ENJ $ 60.615M -0.47% Currency History ENJ
176 IDEX

IDEX

IDEX

$ 0.059646 $ 4.443M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
177 OMI

OMI

ECOMI

$ 0.000209 $ 2.292M281,562,999,028 OMI $ 58.875M 2.65% Currency History OMI
178 OG

OG

OG Fan Token

$ 13.12 $ 10.296M4,475,036 OG $ 58.699M -0.64% Currency History OG
179 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
180 TRB

TRB

Tellor

$ 20.73 $ 22.214M2,735,838 TRB $ 56.714M -6.24% Currency History TRB
181 STMX

STMX

StormX

$ 0.004565 $ 19.342K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
182 KNC

KNC

KyberNetwork

$ 0.2729 $ 2.910M205,045,092 KNC $ 55.957M -0.62% Currency History KNC
183 IOST

IOST

IOStoken

$ 0.001819 $ 20.525M29,530,261,865 IOST $ 53.716M 0.39% Currency History IOST
184 OXT

OXT

Orchid

$ 0.05279 $ 2.787M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
185 GMT

GMT

STEPN

$ 0.01669 $ 39.102M3,111,400,155 GMT $ 51.929M -2.51% Currency History GMT
186 RARI

RARI

Rarible

$ 2.6641 $ 733.561K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
187 BICO

BICO

Biconomy

$ 0.0517 $ 3.041M1,000,242,811 BICO $ 51.713M -2.45% Currency History BICO
188 HIVE

HIVE

Hive

$ 0.1023 $ 2.985M503,581,223 HIVE $ 51.516M -2.94% Currency History HIVE
189 LSK

LSK

Lisk

$ 0.229 $ 26.299M225,411,683 LSK $ 51.619M 3.62% Currency History LSK
190 GMEE

GMEE

GAMEE

$ 0.029112 $ 479.260K1,764,305,151 GMEE $ 51.362M 0.00%
191 CVC

CVC

Civic

$ 0.0512 $ 112.411M1,000,000,000 CVC $ 51.200M 9.87% Currency History CVC
192 BNT

BNT

Bancor

$ 0.43627 $ 5.385M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
193 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 169.149K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
194 YGG

YGG

Yield Guild Games

$ 0.0718 $ 13.605M681,666,224 YGG $ 48.944M -5.29% Currency History YGG
195 ILV

ILV

Illuvium

$ 7.14 $ 9.588M6,786,171 ILV $ 48.453M -2.33% Currency History ILV
196 HTR

HTR

Hathor

$ 0.095841 $ 358.787K500,531,163 HTR $ 47.971M 0.00% Currency History HTR
197 FLUX

FLUX

Flux

$ 0.1186 $ 24.334M403,690,296 FLUX $ 47.878M 4.68% Currency History FLUX
198 WOO

WOO

Wootrade

$ 0.0251 $ 4.402M1,895,202,194 WOO $ 47.570M -5.71% Currency History WOO
199 ORBS

ORBS

Orbs

$ 0.01065 $ 5.817M4,329,173,761 ORBS $ 46.106M -1.93% Currency History ORBS
200 AUDIO

AUDIO

Audius

$ 0.0335 $ 10.233M1,378,089,396 AUDIO $ 46.166M 0.60% Currency History AUDIO

Elenco di blog per criptovalute.