PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 29%
Gainers 71%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 FLOW

FLOW

Flow

$ 0.035821 $ 13.628M1,643,378,795 FLOW $ 58.867M 1.41% Currency History FLOW
152 NMR

NMR

Numeraire

$ 7.75 $ 6.685M7,504,639 NMR $ 58.161M -0.90% Currency History NMR
153 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
154 STMX

STMX

StormX

$ 0.004565 $ 1012,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
155 WAVES

WAVES

Waves

$ 0.465 $ 4.592M120,262,600 WAVES $ 55.922M 0.56% Currency History WAVES
156 SUPER

SUPER

SuperFarm

$ 0.1119 $ 885.679K487,976,093 SUPER $ 54.605M 3.80% Currency History SUPER
157 OXT

OXT

Orchid

$ 0.05279 $ 779.644K997,214,634 OXT $ 52.643M 0.00% Currency History OXT
158 KAVA

KAVA

Kava

$ 0.0484 $ 2.848M1,082,847,302 KAVA $ 52.410M 2.11% Currency History KAVA
159 RARI

RARI

Rarible

$ 2.6641 $ 339.482K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 321.051K1,764,305,151 GMEE $ 51.362M 0.00%
161 XVS

XVS

Venus

$ 3.11 $ 7.243M16,307,891 XVS $ 50.718M 11.07% Currency History XVS
162 CFG

CFG

Centrifuge

$ 0.0867 $ 2.590M576,712,629 CFG $ 50.001M 4.33% Currency History CFG
163 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 180.847K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
164 HTR

HTR

Hathor

$ 0.095841 $ 380.888K513,300,453 HTR $ 49.195M 0.00% Currency History HTR
165 DUSK

DUSK

Dusk Network

$ 0.0958 $ 22.628M496,999,999 DUSK $ 47.613M 23.45% Currency History DUSK
166 OPUL

OPUL

Opulous

$ 0.10077 $ 324.167K460,120,607 OPUL $ 46.366M -0.13%
167 LRC

LRC

Loopring

$ 0.0334 $ 8.028M1,368,176,182 LRC $ 45.697M -2.05% Currency History LRC
168 TAI

TAI

TAI

$ 0.0509 $ 604.284K892,189,754 TAI $ 45.412M 0.00%
169 XYM

XYM

Symbol

$ 0.00704 $ 111.986K6,352,999,243 XYM $ 44.725M 0.00% Currency History XYM
170 CELO

CELO

Celo

$ 0.0752 $ 4.097M594,862,139 CELO $ 44.734M 2.31% Currency History CELO
171 TALK

TALK

Talken

$ 0.121177 $ 1.425K366,769,778 TALK $ 44.444M 0.00%
172 ORBS

ORBS

Orbs

$ 0.010185 $ 10.463M4,361,022,394 ORBS $ 44.417M 2.70% Currency History ORBS
173 CSPR

CSPR

Casper

$ 0.003169 $ 1.390M13,883,279,867 CSPR $ 43.996M 2.79% Currency History CSPR
174 IOTX

IOTX

IoTeX

$ 0.00461 $ 8.803M9,441,368,979 IOTX $ 43.525M 1.99% Currency History IOTX
175 ANKR

ANKR

Ankr Network

$ 0.0043 $ 4.798M10,000,000,000 ANKR $ 43M 1.18% Currency History ANKR
176 PLU

PLU

Pluton

$ 2.5206 $ 29.734K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
177 REN

REN

Ren

$ 0.04274 $ 223.126K992,878,011 REN $ 42.436M 2.13% Currency History REN
178 MASK

MASK

Mask Network

$ 0.4232 $ 16.670M100,000,000 MASK $ 42.320M 1.78% Currency History MASK
179 KIN

KIN

Kin

$ 0.00001514 $ 53.168K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
180 UMA

UMA

UMA

$ 0.457 $ 15.631M90,299,216 UMA $ 41.267M -5.19% Currency History UMA
181 NCT

NCT

PolySwarm

$ 0.021623 $ 359.049K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
182 GRS

GRS

Groestlcoin

$ 0.45471 ??89,516,739 GRS $ 40.704M 40.32% Currency History GRS
183 STORJ

STORJ

Storj

$ 0.0959 $ 20.198M422,973,379 STORJ $ 40.563M 5.27% Currency History STORJ
184 PUNDIX

PUNDIX

Pundi X

$ 0.1569 $ 17.152M258,386,541 PUNDIX $ 40.541M -1.44% Currency History PUNDIX
185 ICX

ICX

ICON

$ 0.0366 $ 807.127K1,091,627,286 ICX $ 39.954M 1.10% Currency History ICX
186 TRB

TRB

Tellor

$ 14.40 $ 38.445M2,752,299 TRB $ 39.633M 1.98% Currency History TRB
187 SKL

SKL

SKALE Network

$ 0.00644 $ 5.310M6,094,019,337 SKL $ 39.245M -0.77% Currency History SKL
188 IOST

IOST

IOStoken

$ 0.001238 $ 5.280M31,418,790,515 IOST $ 38.896M 7.19% Currency History IOST
189 ONT

ONT

Ontology

$ 0.0415 $ 13.863M934,260,568 ONT $ 38.772M 0.24% Currency History ONT
190 ENJ

ENJ

EnjinCoin

$ 0.01992 $ 7.800M1,936,114,930 ENJ $ 38.567M 6.92% Currency History ENJ
191 MOB

MOB

MobileCoin

$ 0.1901 $ 16.887K198,399,727 MOB $ 37.716M -1.30% Currency History MOB
192 PIVX

PIVX

PIVX

$ 0.372038 $ 1.926M100,849,028 PIVX $ 37.520M 44.21% Currency History PIVX
193 XCH

XCH

Chia Network

$ 2.50 $ 1.879M14,411,726 XCH $ 36.029M -1.42% Currency History XCH
194 CLV

CLV

Clover

$ 0.02937 $ 553.228K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
195 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 461.428K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
196 AMPL

AMPL

Ampleforth

$ 1.255 $ 25.680K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
197 OMI

OMI

ECOMI

$ 0.000125 $ 1.299M282,560,283,956 OMI $ 35.207M 0.48% Currency History OMI
198 BAND

BAND

Band Protocol

$ 0.205 $ 4.463M172,534,436 BAND $ 35.370M -1.91% Currency History BAND
199 GMT

GMT

STEPN

$ 0.01127 $ 5.142M3,111,400,155 GMT $ 35.065M 1.90% Currency History GMT
200 RLC

RLC

iExecRLC

$ 0.403 $ 2.250M86,999,785 RLC $ 35.061M 2.54% Currency History RLC

Elenco di blog per criptovalute.