PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 23%
Gainers 77%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 KAVA

KAVA

Kava

$ 0.0572 $ 6.617M1,082,847,302 KAVA $ 61.939M 3.06% Currency History KAVA
152 WAVES

WAVES

Waves

$ 0.5111 $ 13.974M120,065,632 WAVES $ 61.366M -0.41% Currency History WAVES
153 IDEX

IDEX

IDEX

$ 0.059646 $ 2.570M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 IOTX

IOTX

IoTeX

$ 0.00606 $ 7.751M9,441,368,979 IOTX $ 57.215M 6.13% Currency History IOTX
156 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
157 OM

OM

MANTRA DAO

$ 0.04617 $ 27.299M1,182,601,900 OM $ 54.601M 6.06% Currency History OM
158 LRC

LRC

Loopring

$ 0.0393 $ 14.276M1,368,176,182 LRC $ 53.769M 9.47% Currency History LRC
159 OXT

OXT

Orchid

$ 0.05279 $ 3.396M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
160 XVS

XVS

Venus

$ 3.21 $ 7.471M16,283,799 XVS $ 52.271M -0.31% Currency History XVS
161 RARI

RARI

Rarible

$ 2.6641 $ 677.754K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 320.229K1,764,305,151 GMEE $ 51.362M 0.00%
163 MOB

MOB

MobileCoin

$ 0.2514 $ 30.518K198,399,727 MOB $ 49.878M -2.14% Currency History MOB
164 CELO

CELO

Celo

$ 0.0832 $ 13.948M594,862,139 CELO $ 49.493M 5.58% Currency History CELO
165 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 251.036K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
166 HTR

HTR

Hathor

$ 0.095841 $ 320.390K512,879,981 HTR $ 49.155M 0.00% Currency History HTR
167 MASK

MASK

Mask Network

$ 0.4817 $ 30.676M100,000,000 MASK $ 48.170M 5.06% Currency History MASK
168 ANKR

ANKR

Ankr Network

$ 0.00477 $ 13.506M10,000,000,000 ANKR $ 47.700M 2.58% Currency History ANKR
169 UMA

UMA

UMA

$ 0.53 $ 8.206M89,861,674 UMA $ 47.627M 6.85% Currency History UMA
170 CSPR

CSPR

Casper

$ 0.0034 $ 1.526M13,830,054,417 CSPR $ 47.022M 6.95% Currency History CSPR
171 XCH

XCH

Chia Network

$ 3.24 $ 3.726M14,411,726 XCH $ 46.694M 2.11% Currency History XCH
172 OPUL

OPUL

Opulous

$ 0.10077 $ 522.316K457,120,607 OPUL $ 46.064M -0.13%
173 TAI

TAI

TAI

$ 0.0509 $ 1.791M892,189,754 TAI $ 45.412M 0.00%
174 XYM

XYM

Symbol

$ 0.00704 $ 212.572K6,348,949,729 XYM $ 44.697M 0.00% Currency History XYM
175 TALK

TALK

Talken

$ 0.121177 $ 1.587K366,769,778 TALK $ 44.444M 0.00%
176 ICX

ICX

ICON

$ 0.0408 $ 3.527M1,088,602,885 ICX $ 44.415M 4.62% Currency History ICX
177 CFG

CFG

Centrifuge

$ 0.077 $ 1.061M575,833,780 CFG $ 44.339M 5.19% Currency History CFG
178 STORJ

STORJ

Storj

$ 0.1047 $ 10.208M422,973,379 STORJ $ 44.285M 6.29% Currency History STORJ
179 ENJ

ENJ

EnjinCoin

$ 0.0227 $ 10.149M1,931,271,533 ENJ $ 43.840M 7.08% Currency History ENJ
180 ONT

ONT

Ontology

$ 0.0468 $ 8.073M934,260,568 ONT $ 43.723M 5.64% Currency History ONT
181 PLU

PLU

Pluton

$ 2.5206 $ 61.324K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
182 PUNDIX

PUNDIX

Pundi X

$ 0.1654 $ 3.261M258,386,541 PUNDIX $ 42.737M 2.48% Currency History PUNDIX
183 DUSK

DUSK

Dusk Network

$ 0.0857 $ 16.922M496,999,999 DUSK $ 42.593M -1.04% Currency History DUSK
184 REN

REN

Ren

$ 0.04274 $ 237.973K992,878,011 REN $ 42.436M 2.13% Currency History REN
185 BAND

BAND

Band Protocol

$ 0.244 $ 9.320M171,685,631 BAND $ 41.891M 7.96% Currency History BAND
186 SKL

SKL

SKALE Network

$ 0.00687 $ 16.414M6,094,019,337 SKL $ 41.866M 7.85% Currency History SKL
187 KIN

KIN

Kin

$ 0.00001514 $ 63.330K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
188 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0415 $ 476.861K999,248,474 RIF $ 41.469M 1.97% Currency History RIF
189 TRB

TRB

Tellor

$ 15.03 $ 36.554M2,749,752 TRB $ 41.329M 4.52% Currency History TRB
190 NCT

NCT

PolySwarm

$ 0.021623 $ 564.869K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
191 GRS

GRS

Groestlcoin

$ 0.45471 ??89,391,714 GRS $ 40.647M 40.32% Currency History GRS
192 RLC

RLC

iExecRLC

$ 0.463 $ 6.369M86,999,785 RLC $ 40.281M 4.99% Currency History RLC
193 GMT

GMT

STEPN

$ 0.01251 $ 13.661M3,111,400,155 GMT $ 38.924M 4.34% Currency History GMT
194 IOST

IOST

IOStoken

$ 0.00126 $ 8.033M30,859,687,666 IOST $ 38.883M 5.00% Currency History IOST
195 HIVE

HIVE

Hive

$ 0.0735 $ 3.569M515,139,316 HIVE $ 37.863M 4.70% Currency History HIVE
196 OMI

OMI

ECOMI

$ 0.000133 $ 1.499M282,562,317,076 OMI $ 37.581M 4.89% Currency History OMI
197 PIVX

PIVX

PIVX

$ 0.372038 $ 3.634M100,592,324 PIVX $ 37.424M 44.21% Currency History PIVX
198 CLV

CLV

Clover

$ 0.02937 $ 1.244M1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
199 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 3.722M35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
200 AMPL

AMPL

Ampleforth

$ 1.255 $ 54.284K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL

Elenco di blog per criptovalute.