• DOMINANZA BTC: 66%
  • Cap. Mercato: 245.645B $
  • VOLUME TOTALE: 113.516B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

71%
29%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
382
RNT
RNT OneRoot Network
0.0079 $ 2.071M $ 284,073,817 RNT 2.244M $ -1.25%
Currency History RNT
152
BHP
BHP BHPCoin
0.8984 $ 2.053M $ 20,177,578 BHP 18.128M $ 4.01%
Currency History BHP
101
KBC
KBC Karatgold Coin
0.007196 $ 2.048M $ 4,752,734,090 KBC 34.201M $ 66.53%
Currency History KBC
89
ARDR
ARDR Ardor
0.043227 $ 1.997M $ 998,999,495 ARDR 43.184M $ 1.87%
Currency History ARDR
303
SWFTC
SWFTC SwftCoin
0.001168 $ 1.983M $ 3,639,990,384 SWFTC 4.252M $ -0.94%
Currency History SWFTC
268
PAY
PAY TenX
0.039331 $ 1.900M $ 143,671,455 PAY 5.651M $ 0.86%
Currency History PAY
111
ENG
ENG Enigma
0.368633 $ 1.885M $ 74,836,171 ENG 27.587M $ -1.95%
Currency History ENG
194
NXT
NXT NxT
0.011175 $ 1.864M $ 998,999,942 NXT 11.164M $ 4.05%
Currency History NXT
167
MDA
MDA Moeda Loyalty Points
0.806181 $ 1.864M $ 19,628,888 MDA 15.824M $ 4.17%
Currency History MDA
128
WTC
WTC Waltonchain
0.385113 $ 1.832M $ 57,322,947 WTC 22.076M $ -0.13%
Currency History WTC
222
NKN
NKN NKN
0.018321 $ 1.813M $ 466,666,666 NKN 8.550M $ 1.47%
Currency History NKN
116
CHZ
CHZ Chiliz
0.00697 $ 1.812M $ 3,763,669,182 CHZ 26.232M $ 2.63%
Currency History CHZ
242
RUFF
RUFF Ruff
0.006703 $ 1.746M $ 980,500,000 RUFF 6.572M $ 8.34%
Currency History RUFF
120
LRC
LRC Loopring
0.026154 $ 1.740M $ 953,733,337 LRC 24.944M $ 1.44%
Currency History LRC
118
GXS
GXS GXChain
0.435328 $ 1.698M $ 60,000,000 GXS 26.120M $ 0.09%
Currency History GXS
349
AERGO
AERGO Aergo
0.02922 $ 1.685M $ 103,934,838 AERGO 3.037M $ 3.84%
Currency History AERGO
122
HBAR
HBAR Hedera Hashgraph
0.011765 $ 1.654M $ 2,080,210,454 HBAR 24.474M $ 0.50%
Currency History HBAR
186
CET
CET CoinEx token
0.014531 $ 1.650M $ 862,257,601 CET 12.529M $ 3.65%
Currency History CET
76
XVG
XVG Verge
0.003683 $ 1.638M $ 16,159,535,559 XVG 59.516M $ 2.03%
Currency History XVG
102
REN
REN Ren
0.041395 $ 1.615M $ 822,503,652 REN 34.047M $ -0.46%
Currency History REN
231
FSN
FSN Fusion
0.21087 $ 1.609M $ 35,314,807 FSN 7.447M $ 3.26%
Currency History FSN
145
R
R Revain
0.03918 $ 1.608M $ 484,450,000 R 18.981M $ 10.58%
Currency History R
135
HYN
HYN Hyperion
0.065577 $ 1.608M $ 316,765,917 HYN 20.773M $ -1.04%
Currency History HYN
418
EDN
EDN Eden
0.002325 $ 1.529M $ 600,000,000 EDN 1.395M $ 3.76%
Currency History EDN
203
AOA
AOA Aurora
0.001527 $ 1.473M $ 6,542,330,148 AOA 9.987M $ -1.34%
Currency History AOA
147
ARK
ARK Ark
0.159928 $ 1.416M $ 117,770,668 ARK 18.835M $ 2.87%
Currency History ARK
277
INS
INS Insolar
0.157279 $ 1.415M $ 32,500,000 INS 5.112M $ -2.64%
Currency History INS
299
HPB
HPB High Performance Blockchain
0.0987 $ 1.363M $ 43,619,949 HPB 4.305M $ 6.70%
Currency History HPB
250
TROY
TROY TROY
0.00486 $ 1.355M $ 1,290,000,000 TROY 6.270M $ -2.68%
Currency History TROY
336
HYC
HYC HYCON
0.001619 $ 1.354M $ 2,114,579,996 HYC 3.424M $ 4.66%
Currency History HYC
59
ZEN
ZEN Horizen
10.32 $ 1.338M $ 8,296,275 ZEN 85.608M $ 3.43%
Currency History ZEN
284
GTO
GTO Gifto
0.007191 $ 1.307M $ 654,212,222 GTO 4.704M $ -0.13%
Currency History GTO
331
OAX
OAX openANX
0.046776 $ 1.287M $ 75,130,082 OAX 3.514M $ -1.60%
Currency History OAX
475
CONI
CONI CoinBene Coin
0.01399 $ 1.269M $ 0.000000 CONI 0 $ 0.65%
Currency History CONI
108
NPXS
NPXS Pundi X
0.000132 $ 1.259M $ 233,938,799,745 NPXS 30.786M $ 2.49%
Currency History NPXS
75
DX
DX DxChain Token
0.001193 $ 1.256M $ 50,000,000,000 DX 59.637M $ -0.02%
Currency History DX
370
KCASH
KCASH Kcash
0.00538 $ 1.254M $ 445,499,083 KCASH 2.397M $ 0.75%
Currency History KCASH
258
EVX
EVX Everex
0.259612 $ 1.247M $ 22,700,000 EVX 5.893M $ 1.90%
Currency History EVX
455
AAC
AAC Acute Angle Cloud
0.001356 $ 1.181M $ 250,000,000 AAC 339.025K $ 9.43%
Currency History AAC
178
NMR
NMR Numeraire
6.06 $ 1.167M $ 2,258,582 NMR 13.693M $ 2.98%
Currency History NMR
337
GTC
GTC Game.com
0.004471 $ 1.164M $ 761,444,190 GTC 3.404M $ -0.69%
Currency History GTC
129
TNT
TNT Tierion
0.051805 $ 1.161M $ 428,481,269 TNT 22.197M $ 7.81%
Currency History TNT
257
QKC
QKC QuarkChain
0.002423 $ 1.158M $ 2,448,849,926 QKC 5.934M $ -2.81%
Currency History QKC
72
SC
SC Siacoin
0.00153 $ 1.147M $ 41,817,047,634 SC 63.977M $ 4.71%
Currency History SC
214
APL
APL Apollo Currency
0.000634 $ 1.138M $ 14,685,096,531 APL 9.317M $ 0.00%
Currency History APL
109
HPT
HPT Huobi Pool Token
0.006076 $ 1.108M $ 5,038,037,871 HPT 30.611M $ -0.82%
Currency History HPT
244
EMC2
EMC2 Einsteinium
0.029824 $ 1.073M $ 219,271,139 EMC2 6.540M $ -2.55%
Currency History EMC2
61
DGB
DGB DigiByte
0.006394 $ 1.066M $ 12,760,060,149 DGB 81.589M $ 2.75%
Currency History DGB
225
STORM
STORM Storm
0.001167 $ 1.031M $ 7,067,151,012 STORM 8.249M $ 12.13%
Currency History STORM
251
RDN
RDN Raiden Network Token
0.123277 $ 1.027M $ 50,793,936 RDN 6.262M $ -4.47%
Currency History RDN