PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 57%

Gainers 43%

#	Nome	Prezzo	Volume h24	Moneta Circolante	Cap. Mercato	% 24h
151	BAL Balancer	$ 3.8929	$ 7.080M	56,330,840 BAL	$ 219.290M	0.95%
152	BAND Band Protocol	$ 1.529	$ 4.821M	141,505,560 BAND	$ 216.368M	-0.34%
153	IOST IOStoken	$ 0.010121	$ 13.219M	21,315,000,000 IOST	$ 215.727M	5.58%
154	C98 Coin98	$ 0.2844	$ 7.990M	753,333,222 C98	$ 214.248M	-1.83%
155	LSK Lisk	$ 1.647	$ 28.383M	128,900,445 LSK	$ 212.295M	-6.02%
156	SXP Swipe	$ 0.3515	$ 17.752M	601,968,105 SXP	$ 211.592M	-1.04%
157	API3 API3	$ 2.418	$ 7.566M	86,421,978 API3	$ 208.968M	0.42%
158	HIGH Highstreet	$ 4.11	$ 91.769M	50,365,992 HIGH	$ 207.004M	10.28%
159	WILD Wilder World	$ 0.7764	$ 969.485K	263,856,872 WILD	$ 204.858M	-2.44%
160	DGB DigiByte	$ 0.012	$ 8.192M	16,974,834,483 DGB	$ 203.698M	1.44%
161	CELR Celer Network	$ 0.025933	$ 3.676M	7,743,424,107 CELR	$ 200.814M	-1.21%
162	RLC iExecRLC	$ 2.767	$ 5.901M	72,382,548 RLC	$ 200.282M	0.39%
163	PNG Pangolin	$ 0.90256	$ 841.682K	216,694,519 PNG	$ 195.580M	0.00%
164	RIF Rootstock Infrastructure Framework	$ 0.1897	$ 3.508M	1,000,000,000 RIF	$ 189.700M	0.37%
165	COTI COTI	$ 0.1203	$ 8.393M	1,572,639,906 COTI	$ 189.189M	-1.64%
166	DENT Dent	$ 0.001884	$ 3.694M	100,000,000,000 DENT	$ 188.416M	4.89%
167	LUNA Terra	$ 0.6149	$ 12.478M	287,765,804 LUNA	$ 176.947M	-2.07%
168	PUNDIX Pundi X	$ 0.6738	$ 40.393M	258,491,637 PUNDIX	$ 174.172M	-1.75%
169	MNW Morpheus Network	$ 3.6738	??	47,180,014 MNW	$ 173.329M	0.01%
170	SYS Syscoin	$ 0.220137	$ 2.260M	783,921,818 SYS	$ 172.570M	-2.53%
171	CVC Civic	$ 0.1715	$ 104.093M	1,000,000,000 CVC	$ 171.500M	-11.87%
172	NAKA Nakamoto Games	$ 1.8802	$ 10.955M	90,463,652 NAKA	$ 170.093M	-0.34%
173	POND Marlin	$ 0.02086	$ 4.016M	8,087,375,977 POND	$ 168.703M	-3.56%
174	SFUND Seedify.fund	$ 2.7765	$ 5.070M	60,277,373 SFUND	$ 167.360M	-1.04%
175	HIVE Hive	$ 0.334	$ 3.349M	500,749,243 HIVE	$ 167.250M	0.12%
176	CTSI Cartesi	$ 0.211717	$ 84.222M	782,867,306 CTSI	$ 165.747M	7.16%
177	XVS Venus	$ 10.25	$ 3.536M	15,796,022 XVS	$ 161.909M	-0.77%
178	POWR PowerLedger	$ 0.315416	$ 214.602M	512,375,110 POWR	$ 161.611M	6.33%
179	NMR Numeraire	$ 25.59	$ 4.452M	6,279,809 NMR	$ 160.700M	-0.43%
180	VELO Velo	$ 0.021212	$ 29.830M	7,390,475,595 VELO	$ 156.767M	9.21%
181	ZCX Unizen	$ 0.21929	$ 1.620M	692,775,994 ZCX	$ 151.919M	-4.71%
182	SUN SUN	$ 0.015019	$ 20.392M	9,908,522,472 SUN	$ 148.816M	-2.22%
183	BLZ Bluzelle	$ 0.346474	$ 5.075M	428,076,891 BLZ	$ 148.318M	-1.60%
184	ARK Ark	$ 0.8165	$ 9.570M	180,446,826 ARK	$ 147.335M	-0.58%
185	DAO DAO Maker	$ 0.98	$ 5.033M	149,996,691 DAO	$ 146.997M	0.31%
186	AVA Travala.com	$ 0.656934	$ 37	222,970,812 AVA	$ 146.477M	2.15%
187	TRB Tellor	$ 56.73	$ 24.646M	2,567,490 TRB	$ 145.654M	-1.12%
188	DUSK Dusk Network	$ 0.333783	$ 13.844M	421,164,409 DUSK	$ 140.577M	-1.99%
189	PHA Phala.Network	$ 0.195206	$ 6.600M	715,770,010 PHA	$ 139.723M	2.85%
190	REQ Request Network	$ 0.135387	$ 2.224M	999,653,403 REQ	$ 135.340M	2.21%
191	TLOS Telos	$ 0.35553	$ 10.103M	375,573,675 TLOS	$ 133.528M	-3.25%
192	NOIA Syntropy	$ 0.1828	$ 1.853M	729,553,097 NOIA	$ 133.362M	0.05%
193	ORAI Oraichain Token	$ 10.45	$ 5.206M	12,706,080 ORAI	$ 132.793M	-3.30%
194	EURS STASIS EURS	$ 1.0698	$ 832.845K	124,125,940 EURS	$ 132.785M	-0.02%
195	XYM Symbol	$ 0.0225	$ 260.992K	5,888,184,299 XYM	$ 132.484M	-1.66%
196	ZEN Horizen	$ 8.79	$ 6.478M	14,930,094 ZEN	$ 131.236M	-0.11%
197	STEEM Steem	$ 0.283423	$ 6.239M	460,702,573 STEEM	$ 130.574M	-2.96%
198	UNO Uno Re	$ 0.04643	$ 140.898M	2,803,634,836 UNO	$ 130.173M	-1.63%
199	PYR Vulcan Forged PYR	$ 4.572	$ 4.886M	28,100,000 PYR	$ 128.473M	0.40%
200	TRU TrueFi	$ 0.11107	$ 5.520M	1,119,151,151 TRU	$ 124.304M	-0.64%